Is MacDonald Mines Exploration Ltd. (BMK.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our MacDonald Mines Exploration Ltd. (BMK.V) research center and poll results.
TSXV : BMK.V
MacDonald Mines Exploration Ltd.
$0.085 CAD
-$0.01 (-10.53%)
- Volume
- 26.78K
- Average Volume
- 42.92K
- Market Capitalization
- $4.09M
- P/E Ratio
- -3.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2025-05-06
Close Price
$0.09
Vol: 26780
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-06 | 0.08 | $0.09 | 26780 |
| 2025-05-05 | 0.08 | $0.10 | 66800 |
| 2025-05-02 | 0.08 | $0.09 | 22400 |
| 2025-05-01 | 0.08 | $0.08 | 29000 |
| 2025-04-30 | 0.08 | $0.08 | 61504 |
| 2025-04-29 | 0.08 | $0.08 | 77719 |
| 2025-04-28 | 0.08 | $0.08 | 86845 |
| 2025-04-25 | 0.08 | $0.08 | 201400 |
| 2025-04-24 | 0.08 | $0.08 | 71300 |
| 2025-04-23 | 0.08 | $0.08 | 36000 |
| 2025-04-22 | 0.08 | $0.08 | 11000 |
| 2025-04-21 | 0.08 | $0.08 | 4520 |
| 2025-04-17 | 0.08 | $0.08 | 11510 |
| 2025-04-16 | 0.08 | $0.08 | 30518 |
| 2025-04-15 | 0.08 | $0.09 | 1600 |
| 2025-04-14 | 0.08 | $0.08 | 20000 |
| 2025-04-11 | 0.08 | $0.08 | 33335 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 27800 |
| 2025-04-08 | 0.08 | $0.09 | 49900 |
| 2025-04-07 | 0.08 | $0.09 | 30000 |
| 2025-04-04 | 0.08 | $0.09 | 7000 |
| 2025-04-03 | 0.08 | $0.09 | 42000 |
| 2025-04-02 | 0.08 | $0.09 | 73100 |
| 2025-04-01 | 0.08 | $0.08 | 81500 |
| 2025-03-31 | 0.08 | $0.08 | 25700 |
| 2025-03-28 | 0.08 | $0.09 | 58600 |
| 2025-03-27 | 0.08 | $0.09 | 108300 |
| 2025-03-26 | 0.08 | $0.09 | 14900 |
| 2025-03-25 | 0.08 | $0.09 | 9300 |
| 2025-03-24 | 0.08 | $0.09 | 14000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 10800 |
| 2025-03-19 | 0.08 | $0.08 | 1000 |
| 2025-03-18 | 0.08 | $0.08 | 6323 |
| 2025-03-17 | 0.08 | $0.08 | 34000 |
| 2025-03-14 | 0.08 | $0.08 | 13300 |
| 2025-03-13 | 0.08 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | 35805 |
| 2025-03-11 | 0.07 | $0.09 | 103100 |
| 2025-03-10 | 0.07 | $0.08 | 4500 |
| 2025-03-07 | 0.07 | $0.08 | 13100 |
| 2025-03-06 | 0.07 | $0.08 | 141900 |
| 2025-03-05 | 0.07 | $0.08 | 98000 |
| 2025-03-04 | 0.07 | $0.08 | 37300 |
| 2025-03-03 | 0.07 | $0.08 | 55000 |
| 2025-02-28 | 0.06 | $0.08 | 63300 |
| 2025-02-27 | 0.06 | $0.08 | 1400 |
| 2025-02-26 | 0.06 | $0.07 | 73147 |
| 2025-02-25 | 0.06 | $0.08 | 10000 |
| 2025-02-24 | 0.06 | $0.07 | 221400 |
| 2025-02-21 | 0.06 | $0.08 | — |
| 2025-02-20 | 0.06 | $0.08 | 29047 |
| 2025-02-19 | 0.06 | $0.07 | 29140 |
| 2025-02-18 | 0.06 | $0.08 | 45400 |
| 2025-02-14 | 0.06 | $0.08 | 380000 |
| 2025-02-13 | 0.06 | $0.07 | 1.5M |
| 2025-02-12 | 0.05 | $0.06 | 199838 |
| 2025-02-11 | 0.05 | $0.05 | 120000 |
| 2025-02-10 | 0.05 | $0.06 | 6002 |
| 2025-02-07 | 0.05 | $0.06 | 6002 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1016 |
| 2025-02-04 | 0.05 | $0.05 | 6000 |
| 2025-02-03 | 0.05 | $0.06 | 7842 |
| 2025-01-31 | 0.05 | $0.05 | 18000 |
| 2025-01-30 | 0.05 | $0.06 | 6333 |
| 2025-01-29 | 0.05 | $0.06 | 24000 |
| 2025-01-28 | 0.05 | $0.05 | 69630 |
| 2025-01-27 | 0.05 | $0.06 | 4500 |
| 2025-01-24 | 0.05 | $0.06 | 118000 |
| 2025-01-23 | 0.05 | $0.06 | 20100 |
| 2025-01-22 | 0.05 | $0.06 | 12500 |
| 2025-01-21 | 0.05 | $0.06 | 49500 |
| 2025-01-20 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | 76500 |
| 2025-01-16 | 0.05 | $0.06 | 53000 |
| 2025-01-15 | 0.05 | $0.06 | 207000 |
| 2025-01-14 | 0.05 | $0.06 | 10000 |
| 2025-01-13 | 0.05 | $0.06 | 50500 |
| 2025-01-10 | 0.05 | $0.05 | 2500 |
| 2025-01-09 | 0.05 | $0.06 | 101000 |
| 2025-01-08 | 0.05 | $0.05 | 28000 |
| 2025-01-07 | 0.05 | $0.05 | 16000 |
| 2025-01-06 | 0.05 | $0.05 | 61409 |
| 2025-01-03 | 0.05 | $0.05 | 12000 |
| 2025-01-02 | 0.05 | $0.05 | 20000 |
| 2024-12-31 | 0.05 | $0.05 | 29000 |
| 2024-12-30 | 0.05 | $0.04 | 16800 |
| 2024-12-27 | 0.04 | $0.05 | 56725 |
| 2024-12-24 | 0.04 | $0.05 | 10300 |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 216000 |
| 2024-12-18 | 0.04 | $0.05 | 22800 |
| 2024-12-17 | 0.04 | $0.04 | 4000 |
| 2024-12-16 | 0.04 | $0.04 | 11000 |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | 1610 |
| 2024-12-10 | 0.04 | $0.04 | 4000 |
| 2024-12-09 | 0.04 | $0.05 | 11400 |
| 2024-12-06 | 0.04 | $0.05 | 37100 |
| 2024-12-05 | 0.04 | $0.05 | 16000 |
| 2024-12-04 | 0.03 | $0.05 | 108000 |
| 2024-12-03 | 0.03 | $0.04 | 258000 |
| 2024-12-02 | 0.03 | $0.04 | 13100 |
| 2024-11-29 | 0.03 | $0.04 | 52000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 11420 |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | 66400 |
| 2024-11-19 | 0.04 | $0.04 | 17500 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 54000 |
| 2024-11-13 | 0.04 | $0.04 | 18000 |
| 2024-11-12 | 0.04 | $0.03 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 220000 |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 10000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 28000 |
| 2024-10-30 | 0.04 | $0.03 | 42000 |
| 2024-10-29 | 0.04 | $0.03 | 2000 |
| 2024-10-28 | 0.04 | $0.03 | 5700 |
| 2024-10-25 | 0.04 | $0.03 | 80000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 2600 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 550100 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 13630 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 700 |
| 2024-10-08 | 0.04 | $0.04 | 500 |
| 2024-10-07 | 0.04 | $0.04 | 2300 |
| 2024-10-04 | 0.04 | $0.04 | 20000 |
| 2024-10-03 | 0.04 | $0.04 | 800 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 1000 |
| 2024-09-26 | 0.04 | $0.04 | 500 |
| 2024-09-25 | 0.04 | $0.04 | 6000 |
| 2024-09-24 | 0.04 | $0.04 | 600 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | 3000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 1700 |
| 2024-09-16 | 0.04 | $0.04 | 40000 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 100 |
| 2024-09-11 | 0.04 | $0.04 | 69000 |
| 2024-09-10 | 0.04 | $0.04 | 2000 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 42500 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 6000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 11000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 3000 |
| 2024-08-22 | 0.04 | $0.04 | 176000 |
| 2024-08-21 | 0.04 | $0.04 | 20000 |
| 2024-08-20 | 0.04 | $0.04 | 75500 |
| 2024-08-19 | 0.04 | $0.04 | 121000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | 92000 |
| 2024-08-13 | 0.04 | $0.04 | 7630 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 17000 |
| 2024-08-07 | 0.04 | $0.04 | 2500 |
| 2024-08-06 | 0.04 | $0.04 | 2630 |
| 2024-08-02 | 0.04 | $0.04 | 6000 |
| 2024-08-01 | 0.04 | $0.04 | 3000 |
| 2024-07-31 | 0.04 | $0.04 | 2000 |
| 2024-07-30 | 0.04 | $0.05 | — |
| 2024-07-29 | 0.04 | $0.05 | 1500 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 20045 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 100000 |
| 2024-07-18 | 0.04 | $0.05 | 8000 |
| 2024-07-15 | 0.04 | $0.05 | 61000 |
| 2024-07-12 | 0.04 | $0.05 | 7000 |
| 2024-07-10 | 0.04 | $0.05 | 14500 |
| 2024-07-08 | 0.04 | $0.05 | 42000 |
| 2024-07-05 | 0.04 | $0.04 | 42000 |
| 2024-07-04 | 0.04 | $0.04 | 102500 |
| 2024-06-28 | 0.04 | $0.05 | 71000 |
| 2024-06-27 | 0.04 | $0.05 | 30750 |
| 2024-06-25 | 0.04 | $0.06 | 187999 |
| 2024-06-24 | 0.04 | $0.05 | 124200 |
| 2024-06-21 | 0.04 | $0.03 | 223000 |
| 2024-06-19 | 0.04 | $0.05 | 51000 |
| 2024-06-13 | 0.04 | $0.04 | 25000 |
| 2024-06-12 | 0.04 | $0.04 | 125000 |
| 2024-06-11 | 0.04 | $0.05 | 1000 |
| 2024-06-06 | 0.04 | $0.05 | 136000 |
| 2024-06-05 | 0.04 | $0.04 | 12000 |
| 2024-06-03 | 0.04 | $0.04 | 73000 |
| 2024-05-31 | 0.04 | $0.04 | 1226 |
| 2024-05-29 | 0.04 | $0.04 | 17714 |
| 2024-05-28 | 0.04 | $0.04 | 368800 |
| 2024-05-27 | 0.04 | $0.04 | 2750 |
| 2024-05-24 | 0.04 | $0.04 | 17500 |
| 2024-05-23 | 0.04 | $0.04 | 1226 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 16750 |
| 2024-05-16 | 0.04 | $0.04 | 4000 |
| 2024-05-14 | 0.04 | $0.04 | 32000 |
| 2024-05-13 | 0.04 | $0.04 | 11000 |
| 2024-05-10 | 0.04 | $0.04 | 28700 |
| 2024-05-07 | 0.04 | $0.04 | 2500 |
| 2024-05-06 | 0.04 | $0.04 | 2500 |
| 2024-05-01 | 0.04 | $0.04 | 50 |
| 2024-04-22 | 0.05 | $0.04 | 2000 |
| 2024-04-19 | 0.05 | $0.04 | 71000 |
| 2024-04-18 | 0.05 | $0.04 | 119000 |
| 2024-04-17 | 0.05 | $0.04 | 192780 |
| 2024-04-16 | 0.05 | $0.04 | 120000 |
| 2024-04-15 | 0.05 | $0.04 | 12000 |
| 2024-04-12 | 0.05 | $0.04 | 218010 |
| 2024-04-11 | 0.05 | $0.05 | 459000 |
| 2024-04-08 | 0.05 | $0.05 | 2800 |
| 2024-04-05 | 0.05 | $0.05 | 213000 |
| 2024-04-04 | 0.05 | $0.06 | 20127 |
| 2024-03-28 | 0.05 | $0.05 | 103430 |
| 2024-03-27 | 0.05 | $0.06 | 36900 |
| 2024-03-26 | 0.05 | $0.05 | 2100 |
| 2024-03-25 | 0.05 | $0.05 | 1010 |
| 2024-03-22 | 0.05 | $0.05 | 107010 |
| 2024-03-21 | 0.05 | $0.05 | 5000 |
| 2024-03-18 | 0.05 | $0.05 | 4436 |
| 2024-03-14 | 0.05 | $0.05 | 59290 |
| 2024-03-13 | 0.05 | $0.05 | 159120 |
| 2024-03-12 | 0.05 | $0.06 | 5000 |
| 2024-03-11 | 0.05 | $0.06 | 7250 |
| 2024-03-08 | 0.05 | $0.06 | 26000 |
| 2024-03-07 | 0.05 | $0.06 | 22650 |
| 2024-03-05 | 0.05 | $0.06 | 31450 |
| 2024-03-04 | 0.05 | $0.07 | 7850 |
| 2024-02-29 | 0.04 | $0.07 | 30260 |
| 2024-02-28 | 0.04 | $0.06 | 118000 |
| 2024-02-27 | 0.04 | $0.05 | 80000 |
| 2024-02-26 | 0.04 | $0.06 | 61000 |
| 2024-02-23 | 0.04 | $0.05 | 199270 |
| 2024-02-22 | 0.04 | $0.05 | 20000 |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | 1499 |
| 2024-02-16 | 0.04 | $0.05 | 199256 |
| 2024-02-15 | 0.04 | $0.04 | 10199 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 10000 |
| 2024-02-12 | 0.04 | $0.04 | 4000 |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | 23000 |
| 2024-02-07 | 0.05 | $0.04 | 63006 |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | 18400 |
| 2024-02-02 | 0.05 | $0.04 | 310000 |
| 2024-02-01 | 0.05 | $0.04 | 342500 |
| 2024-01-31 | 0.05 | $0.04 | 16000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 324000 |
| 2024-01-26 | 0.05 | $0.05 | 221250 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 7000 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 18000 |
| 2024-01-19 | 0.05 | $0.05 | 9000 |
| 2024-01-18 | 0.05 | $0.05 | 15000 |
| 2024-01-17 | 0.05 | $0.05 | 5333 |
| 2024-01-16 | 0.05 | $0.06 | 2000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 5000 |
| 2024-01-11 | 0.05 | $0.06 | 15000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 16000 |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | 5023 |
| 2024-01-04 | 0.05 | $0.06 | 12000 |
| 2024-01-03 | 0.05 | $0.06 | 111000 |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 14000 |
| 2023-12-27 | 0.05 | $0.05 | 55000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 1550 |
| 2023-12-20 | 0.05 | $0.05 | 1260 |
| 2023-12-19 | 0.05 | $0.05 | 37000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 12000 |
| 2023-12-14 | 0.04 | $0.05 | 55607 |
| 2023-12-13 | 0.04 | $0.06 | 99100 |
| 2023-12-12 | 0.04 | $0.05 | 56600 |
| 2023-12-11 | 0.04 | $0.05 | 2000 |
| 2023-12-08 | 0.04 | $0.05 | 12890 |
| 2023-12-07 | 0.04 | $0.05 | 9000 |
| 2023-12-06 | 0.04 | $0.05 | 20120 |
| 2023-12-05 | 0.04 | $0.05 | 37954 |
| 2023-12-04 | 0.04 | $0.05 | 114522 |
| 2023-12-01 | 0.04 | $0.05 | 4000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 30504 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-23 | 0.04 | $0.04 | 23000 |
| 2023-11-22 | 0.04 | $0.04 | 500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 96000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 81000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 84000 |
| 2023-10-19 | 0.05 | $0.05 | 1000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 9000 |
| 2023-10-16 | 0.05 | $0.05 | 4100 |
| 2023-10-13 | 0.05 | $0.05 | 194000 |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 12000 |
| 2023-10-10 | 0.05 | $0.06 | 2000 |
| 2023-10-06 | 0.05 | $0.06 | 166070 |
| 2023-10-05 | 0.05 | $0.05 | 19500 |
| 2023-10-04 | 0.05 | $0.05 | 28800 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 58993 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.06 | $0.04 | 50000 |
| 2023-09-26 | 0.06 | $0.05 | 50000 |
| 2023-09-25 | 0.06 | $0.05 | 10005 |
| 2023-09-22 | 0.06 | $0.05 | 16000 |
| 2023-09-21 | 0.06 | $0.06 | 53000 |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | 1243 |
| 2023-09-18 | 0.06 | $0.06 | 13168 |
| 2023-09-15 | 0.06 | $0.05 | 10416 |
| 2023-09-14 | 0.06 | $0.05 | 161000 |
| 2023-09-13 | 0.07 | $0.05 | — |
| 2023-09-12 | 0.07 | $0.05 | 94000 |
| 2023-09-11 | 0.07 | $0.06 | 71500 |
| 2023-09-08 | 0.07 | $0.06 | 86281 |
| 2023-09-07 | 0.07 | $0.07 | 17000 |
| 2023-09-06 | 0.07 | $0.07 | 150000 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 40000 |
| 2023-08-31 | 0.07 | $0.07 | 25000 |
| 2023-08-30 | 0.07 | $0.08 | 31070 |
| 2023-08-29 | 0.07 | $0.08 | 55820 |
| 2023-08-28 | 0.07 | $0.07 | 1000 |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | 4498 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 4500 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 400 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 90000 |
| 2023-08-14 | 0.06 | $0.07 | 77000 |
| 2023-08-11 | 0.06 | $0.07 | 10000 |
| 2023-08-10 | 0.06 | $0.06 | 2535 |
| 2023-08-09 | 0.06 | $0.07 | 12128 |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-04 | 0.06 | $0.07 | 50000 |
| 2023-08-03 | 0.06 | $0.07 | 3102 |
| 2023-08-02 | 0.06 | $0.07 | 27100 |
| 2023-08-01 | 0.06 | $0.07 | 9000 |
| 2023-07-31 | 0.06 | $0.07 | 3090 |
| 2023-07-28 | 0.06 | $0.07 | 11135 |
| 2023-07-27 | 0.06 | $0.06 | 24000 |
| 2023-07-26 | 0.06 | $0.07 | 87857 |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 28525 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 30504 |
| 2023-07-19 | 0.06 | $0.06 | 5000 |
| 2023-07-18 | 0.06 | $0.06 | 2000 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 2503 |
| 2023-07-13 | 0.07 | $0.06 | 10070 |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | 10090 |
| 2023-07-10 | 0.07 | $0.06 | 500 |
| 2023-07-07 | 0.07 | $0.06 | 1502 |
| 2023-07-06 | 0.07 | $0.06 | 4000 |
| 2023-07-05 | 0.07 | $0.06 | 1025 |
| 2023-07-04 | 0.07 | $0.06 | 9600 |
| 2023-06-30 | 0.07 | $0.06 | 51000 |
| 2023-06-29 | 0.07 | $0.07 | 10000 |
| 2023-06-28 | 0.07 | $0.07 | 52000 |
| 2023-06-27 | 0.07 | $0.07 | 15000 |
| 2023-06-26 | 0.07 | $0.08 | 1000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 3400 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 43000 |
| 2023-06-15 | 0.07 | $0.08 | 1000 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 21699 |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | 66500 |
| 2023-06-08 | 0.06 | $0.07 | 94000 |
| 2023-06-07 | 0.06 | $0.08 | 88000 |
| 2023-06-06 | 0.06 | $0.07 | 98182 |
| 2023-06-05 | 0.06 | $0.07 | — |
| 2023-06-02 | 0.06 | $0.07 | 20000 |
| 2023-06-01 | 0.06 | $0.07 | 3000 |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 4000 |
| 2023-05-29 | 0.06 | $0.07 | 53000 |
| 2023-05-26 | 0.06 | $0.06 | 1020 |
| 2023-05-25 | 0.06 | $0.06 | 400 |
| 2023-05-24 | 0.06 | $0.06 | 46000 |
| 2023-05-23 | 0.06 | $0.06 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | 7200 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.07 | 4000 |
| 2023-05-15 | 0.06 | $0.06 | 11316 |
| 2023-05-12 | 0.06 | $0.06 | 6000 |
| 2023-05-11 | 0.06 | $0.06 | 1600 |
| 2023-05-10 | 0.07 | $0.06 | 2620 |
| 2023-05-09 | 0.07 | $0.06 | 55100 |
| 2023-05-08 | 0.07 | $0.06 | 65101 |
| 2023-05-05 | 0.07 | $0.07 | 4028 |
| 2023-05-04 | 0.07 | $0.07 | 9000 |
| 2023-05-03 | 0.07 | $0.07 | 48010 |
| 2023-05-02 | 0.07 | $0.07 | 30000 |
| 2023-05-01 | 0.07 | $0.07 | 10500 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 6000 |
| 2023-04-26 | 0.07 | $0.06 | 7000 |
| 2023-04-25 | 0.07 | $0.06 | 10000 |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | 137500 |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | 42000 |
| 2023-04-18 | 0.07 | $0.08 | 92000 |
| 2023-04-17 | 0.07 | $0.07 | 3000 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 26400 |
| 2023-04-12 | 0.07 | $0.06 | 19000 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | 5000 |
| 2023-04-06 | 0.07 | $0.07 | 111100 |
| 2023-04-05 | 0.07 | $0.07 | 4000 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 10000 |
| 2023-03-31 | 0.07 | $0.07 | 23900 |
| 2023-03-30 | 0.07 | $0.07 | 5900 |
| 2023-03-29 | 0.08 | $0.07 | 1000 |
| 2023-03-28 | 0.08 | $0.07 | 48000 |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | — |
| 2023-03-23 | 0.08 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | 1000 |
| 2023-03-17 | 0.08 | $0.07 | 13000 |
| 2023-03-16 | 0.08 | $0.07 | 16389 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 1050 |
| 2023-03-13 | 0.08 | $0.08 | 1000 |
| 2023-03-10 | 0.09 | $0.08 | — |
| 2023-03-09 | 0.09 | $0.08 | 21000 |
| 2023-03-08 | 0.09 | $0.08 | 59550 |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | 1563 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | 2500 |
| 2023-03-01 | 0.09 | $0.09 | 1599 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | 2120 |
| 2023-02-24 | 0.09 | $0.09 | 66000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | 1000 |
| 2023-02-21 | 0.08 | $0.09 | 1000 |
| 2023-02-17 | 0.08 | $0.09 | — |
| 2023-02-16 | 0.08 | $0.09 | 42000 |
| 2023-02-15 | 0.08 | $0.10 | — |
| 2023-02-14 | 0.08 | $0.10 | 9800 |
| 2023-02-13 | 0.08 | $0.09 | 12000 |
| 2023-02-10 | 0.08 | $0.10 | 52450 |
| 2023-02-09 | 0.08 | $0.10 | 22000 |
| 2023-02-08 | 0.08 | $0.09 | 10000 |
| 2023-02-07 | 0.08 | $0.09 | 8002 |
| 2023-02-06 | 0.08 | $0.09 | 2070 |
| 2023-02-03 | 0.08 | $0.09 | 124000 |
| 2023-02-02 | 0.07 | $0.08 | 1000 |
| 2023-02-01 | 0.07 | $0.08 | 137000 |
| 2023-01-31 | 0.07 | $0.07 | 97900 |
| 2023-01-30 | 0.07 | $0.08 | 2000 |
| 2023-01-27 | 0.07 | $0.08 | 1000 |
| 2023-01-26 | 0.07 | $0.07 | 8500 |
| 2023-01-25 | 0.07 | $0.07 | 1000 |
| 2023-01-24 | 0.07 | $0.07 | 5185 |
| 2023-01-23 | 0.07 | $0.07 | 20146 |
| 2023-01-20 | 0.07 | $0.08 | 6000 |
| 2023-01-19 | 0.07 | $0.07 | 11400 |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-16 | 0.07 | $0.08 | 2000 |
| 2023-01-13 | 0.06 | $0.08 | 9200 |
| 2023-01-12 | 0.06 | $0.08 | 1000 |
| 2023-01-11 | 0.06 | $0.07 | 22255 |
| 2023-01-10 | 0.06 | $0.08 | 12000 |
| 2023-01-09 | 0.06 | $0.08 | 1333 |
| 2023-01-06 | 0.06 | $0.08 | 196455 |
| 2023-01-05 | 0.06 | $0.07 | 75000 |
| 2023-01-04 | 0.07 | $0.07 | 800 |
| 2023-01-03 | 0.07 | $0.07 | 1002 |
| 2022-12-30 | 0.06 | $0.07 | 14100 |
| 2022-12-29 | 0.06 | $0.07 | 42470 |
| 2022-12-28 | 0.06 | $0.07 | 106000 |
| 2022-12-23 | 0.06 | $0.06 | 12001 |
| 2022-12-22 | 0.07 | $0.06 | 16500 |
| 2022-12-21 | 0.07 | $0.06 | 10015 |
| 2022-12-20 | 0.07 | $0.05 | 44000 |
| 2022-12-19 | 0.07 | $0.06 | 11000 |
| 2022-12-16 | 0.07 | $0.06 | 10270 |
| 2022-12-15 | 0.08 | $0.06 | 31000 |
| 2022-12-14 | 0.08 | $0.06 | 2298 |
| 2022-12-13 | 0.08 | $0.06 | 12151 |
| 2022-12-12 | 0.08 | $0.06 | 93196 |
| 2022-12-09 | 0.08 | $0.07 | 99481 |
| 2022-12-08 | 0.09 | $0.07 | 38000 |
| 2022-12-07 | 0.09 | $0.09 | 20000 |
| 2022-12-06 | 0.09 | $0.10 | 141664 |
| 2022-12-05 | 0.09 | $0.10 | 820 |
| 2022-12-02 | 0.09 | $0.05 | 5340 |
| 2022-12-01 | 0.09 | $0.05 | 1830 |
| 2022-11-30 | 0.09 | $0.05 | 28215 |
| 2022-11-29 | 0.10 | $0.05 | 100 |
| 2022-11-28 | 0.10 | $0.10 | 20700 |
| 2022-11-25 | 0.09 | $0.10 | 25100 |
| 2022-11-24 | 0.09 | $0.10 | 24924 |
| 2022-11-23 | 0.09 | $0.05 | 1500 |
| 2022-11-22 | 0.09 | $0.10 | 100 |
| 2022-11-21 | 0.09 | $0.10 | 12000 |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 11440 |
| 2022-11-16 | 0.09 | $0.10 | 150060 |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | 26500 |
| 2022-11-11 | 0.09 | $0.10 | 1559 |
| 2022-11-10 | 0.09 | $0.10 | 1000 |
| 2022-11-09 | 0.09 | $0.10 | 1320 |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | 5000 |
| 2022-11-04 | 0.08 | $0.10 | — |
| 2022-11-03 | 0.08 | $0.10 | 56000 |
| 2022-11-02 | 0.08 | $0.10 | 2000 |
| 2022-11-01 | 0.08 | $0.08 | 4673 |
| 2022-10-31 | 0.09 | $0.05 | 282 |
| 2022-10-28 | 0.09 | $0.05 | 34000 |
| 2022-10-27 | 0.09 | $0.05 | 21000 |
| 2022-10-26 | 0.09 | $0.10 | 1000 |
| 2022-10-25 | 0.09 | $0.05 | 49788 |
| 2022-10-24 | 0.10 | $0.10 | 2802 |
| 2022-10-21 | 0.10 | $0.10 | 17200 |
| 2022-10-20 | 0.10 | $0.10 | 12200 |
| 2022-10-19 | 0.10 | $0.10 | 23100 |
| 2022-10-18 | 0.10 | $0.10 | 16000 |
| 2022-10-17 | 0.10 | $0.10 | 56940 |
| 2022-10-14 | 0.10 | $0.10 | 302156 |
| 2022-10-13 | 0.10 | $0.10 | 7156 |
| 2022-10-12 | 0.10 | $0.05 | 25800 |
| 2022-10-11 | 0.10 | $0.10 | 50 |
| 2022-10-07 | 0.10 | $0.05 | 10000 |
| 2022-10-06 | 0.10 | $0.10 | 28270 |
| 2022-10-05 | 0.10 | $0.10 | 722 |
| 2022-10-04 | 0.11 | $0.10 | 2200 |
| 2022-10-03 | 0.11 | $0.10 | 18373 |
| 2022-09-30 | 0.11 | $0.10 | 20020 |
| 2022-09-29 | 0.11 | $0.10 | 45845 |
| 2022-09-28 | 0.11 | $0.10 | 15703 |
| 2022-09-27 | 0.12 | $0.10 | 73712 |
| 2022-09-26 | 0.12 | $0.10 | 9100 |
| 2022-09-23 | 0.12 | $0.10 | 239982 |
| 2022-09-22 | 0.12 | $0.10 | 106300 |
| 2022-09-21 | 0.12 | $0.10 | 18600 |
| 2022-09-20 | 0.12 | $0.10 | 10000 |
| 2022-09-19 | 0.13 | $0.10 | 75500 |
| 2022-09-16 | 0.13 | $0.10 | 11790 |
| 2022-09-15 | 0.13 | $0.10 | 107057 |
| 2022-09-14 | 0.13 | $0.15 | 92200 |
| 2022-09-13 | 0.13 | $0.10 | — |
| 2022-09-12 | 0.13 | $0.10 | — |
| 2022-09-09 | 0.13 | $0.10 | — |
| 2022-09-08 | 0.14 | $0.10 | 12992 |
| 2022-09-07 | 0.14 | $0.15 | 505 |
| 2022-09-06 | 0.14 | $0.15 | 800 |
| 2022-09-02 | 0.14 | $0.10 | 6000 |
| 2022-09-01 | 0.14 | $0.15 | 76100 |
| 2022-08-31 | 0.14 | $0.15 | 1000 |
| 2022-08-30 | 0.14 | $0.15 | 21700 |
| 2022-08-29 | 0.14 | $0.10 | 178100 |
| 2022-08-26 | 0.14 | $0.20 | — |
| 2022-08-25 | 0.14 | $0.15 | 4712 |
| 2022-08-24 | 0.14 | $0.10 | 10650 |
| 2022-08-23 | 0.14 | $0.10 | 10750 |
| 2022-08-22 | 0.14 | $0.15 | 29950 |
| 2022-08-19 | 0.15 | $0.15 | 63526 |
| 2022-08-18 | 0.15 | $0.15 | 315 |
| 2022-08-17 | 0.15 | $0.10 | 10530 |
| 2022-08-16 | 0.15 | $0.15 | 6866 |
| 2022-08-15 | 0.15 | $0.10 | 90411 |
| 2022-08-12 | 0.16 | $0.15 | 16770 |
| 2022-08-11 | 0.16 | $0.15 | 76660 |
| 2022-08-10 | 0.16 | $0.10 | 46005 |
| 2022-08-09 | 0.16 | $0.15 | 206115 |
| 2022-08-08 | 0.16 | $0.15 | 28881 |
| 2022-08-05 | 0.17 | $0.15 | 4500 |
| 2022-08-04 | 0.17 | $0.15 | 12060 |
| 2022-08-03 | 0.17 | $0.15 | 5000 |
| 2022-08-02 | 0.17 | $0.15 | 2902 |
| 2022-07-29 | 0.17 | $0.15 | 20625 |
| 2022-07-28 | 0.17 | $0.15 | 720 |
| 2022-07-27 | 0.17 | $0.15 | 1300 |
| 2022-07-26 | 0.18 | $0.15 | 7235 |
| 2022-07-25 | 0.18 | $0.15 | 6600 |
| 2022-07-22 | 0.18 | $0.20 | 2809 |
| 2022-07-21 | 0.18 | $0.15 | 2000 |
| 2022-07-20 | 0.18 | $0.15 | 2800 |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | 14530 |
| 2022-07-15 | 0.19 | $0.15 | 128300 |
| 2022-07-14 | 0.19 | $0.15 | 762 |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.15 | 50303 |
| 2022-07-08 | 0.19 | $0.20 | 3800 |
| 2022-07-07 | 0.20 | $0.20 | 29231 |
| 2022-07-06 | 0.20 | $0.15 | 9100 |
| 2022-07-05 | 0.20 | $0.15 | 1600 |
| 2022-07-04 | 0.21 | $0.15 | 8590 |
| 2022-06-30 | 0.21 | $0.20 | 1200 |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | 25607 |
| 2022-06-27 | 0.22 | $0.20 | 53040 |
| 2022-06-24 | 0.22 | $0.20 | 5596 |
| 2022-06-23 | 0.22 | $0.20 | 35600 |
| 2022-06-22 | 0.23 | $0.20 | 39210 |
| 2022-06-21 | 0.23 | $0.20 | 25500 |
| 2022-06-20 | 0.24 | $0.20 | 16254 |
| 2022-06-17 | 0.24 | $0.20 | 16450 |
| 2022-06-16 | 0.24 | $0.20 | 117100 |
| 2022-06-15 | 0.25 | $0.20 | 37700 |
| 2022-06-14 | 0.25 | $0.20 | — |
| 2022-06-13 | 0.25 | $0.20 | 282939 |
| 2022-06-10 | 0.26 | $0.20 | 34310 |
| 2022-06-09 | 0.26 | $0.25 | 1925 |
| 2022-06-08 | 0.26 | $0.25 | 500 |
| 2022-06-07 | 0.26 | $0.20 | 425 |
| 2022-06-06 | 0.26 | $0.25 | 65105 |
| 2022-06-03 | 0.26 | $0.20 | 52629 |
| 2022-06-02 | 0.27 | $0.20 | 27183 |
| 2022-06-01 | 0.27 | $0.30 | — |
| 2022-05-31 | 0.27 | $0.25 | 1000 |
| 2022-05-30 | 0.27 | $0.25 | 12000 |
| 2022-05-27 | 0.27 | $0.30 | 7400 |
| 2022-05-26 | 0.27 | $0.30 | 5600 |
| 2022-05-25 | 0.26 | $0.30 | 20000 |
| 2022-05-24 | 0.26 | $0.25 | 2000 |
| 2022-05-20 | 0.27 | $0.25 | 4828 |
| 2022-05-19 | 0.27 | $0.25 | 32550 |
| 2022-05-18 | 0.27 | $0.30 | 2960 |
| 2022-05-17 | 0.27 | $0.25 | 7266 |
| 2022-05-16 | 0.28 | $0.30 | 2920 |
| 2022-05-13 | 0.28 | $0.30 | 60 |
| 2022-05-12 | 0.28 | $0.25 | 3100 |
| 2022-05-11 | 0.28 | $0.25 | 9400 |
| 2022-05-10 | 0.28 | $0.25 | 38450 |
| 2022-05-09 | 0.28 | $0.20 | 79424 |
| 2022-05-06 | 0.29 | $0.30 | 1750 |
| 2022-05-05 | 0.29 | $0.25 | 4500 |
| 2022-05-04 | 0.29 | $0.25 | 15710 |
| 2022-05-03 | 0.30 | $0.25 | 41540 |
| 2022-05-02 | 0.30 | $0.25 | 23703 |
| 2022-04-29 | 0.30 | $0.25 | 502 |
| 2022-04-28 | 0.30 | $0.30 | 50 |
| 2022-04-27 | 0.30 | $0.25 | 12925 |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | 1879 |
| 2022-04-22 | 0.31 | $0.30 | 29186 |
| 2022-04-21 | 0.32 | $0.30 | 453734 |
| 2022-04-20 | 0.32 | $0.35 | 5400 |
| 2022-04-19 | 0.32 | $0.30 | 4500 |
| 2022-04-18 | 0.32 | $0.30 | 1232 |
| 2022-04-14 | 0.32 | $0.30 | 50750 |
| 2022-04-13 | 0.32 | $0.30 | 4816 |
| 2022-04-12 | 0.32 | $0.30 | 3161 |
| 2022-04-11 | 0.32 | $0.30 | 68808 |
| 2022-04-08 | 0.33 | $0.35 | 4500 |
| 2022-04-07 | 0.33 | $0.30 | 1000 |
| 2022-04-06 | 0.33 | $0.30 | 75334 |
| 2022-04-05 | 0.34 | $0.30 | 13000 |
| 2022-04-04 | 0.34 | $0.30 | 3806 |
| 2022-04-01 | 0.34 | $0.30 | 9120 |
| 2022-03-31 | 0.35 | $0.30 | 21035 |
| 2022-03-30 | 0.35 | $0.30 | 24822 |
| 2022-03-29 | 0.36 | $0.35 | 8131 |
| 2022-03-28 | 0.36 | $0.35 | 8450 |
| 2022-03-25 | 0.36 | $0.35 | 20198 |
| 2022-03-24 | 0.36 | $0.35 | 14357 |
| 2022-03-23 | 0.36 | $0.40 | 30 |
| 2022-03-22 | 0.36 | $0.35 | 161 |
| 2022-03-21 | 0.37 | $0.35 | 23820 |
| 2022-03-18 | 0.37 | $0.30 | 3386 |
| 2022-03-17 | 0.37 | $0.30 | 21115 |
| 2022-03-16 | 0.38 | $0.30 | 139089 |
| 2022-03-15 | 0.38 | $0.30 | 560 |
| 2022-03-14 | 0.38 | $0.40 | 60 |
| 2022-03-11 | 0.38 | $0.35 | 333 |
| 2022-03-10 | 0.38 | $0.40 | 40 |
| 2022-03-09 | 0.38 | $0.35 | 2432 |
| 2022-03-08 | 0.39 | $0.35 | 14045 |
| 2022-03-07 | 0.39 | $0.35 | 139230 |
| 2022-03-04 | 0.39 | $0.40 | 8500 |
| 2022-03-03 | 0.39 | $0.40 | 1017 |
| 2022-03-02 | 0.39 | $0.40 | 10232 |
| 2022-03-01 | 0.39 | $0.40 | 1050 |
| 2022-02-28 | 0.39 | $0.40 | 11822 |
| 2022-02-25 | 0.39 | $0.40 | 4650 |
| 2022-02-24 | 0.39 | $0.35 | 2550 |
| 2022-02-23 | 0.40 | $0.40 | 8300 |
| 2022-02-22 | 0.40 | $0.40 | 15789 |
| 2022-02-18 | 0.40 | $0.35 | 15691 |
| 2022-02-17 | 0.40 | $0.40 | 5500 |
| 2022-02-16 | 0.40 | $0.40 | 11430 |
| 2022-02-15 | 0.40 | $0.35 | 1000 |
| 2022-02-14 | 0.40 | $0.35 | 1116 |
| 2022-02-11 | 0.40 | $0.40 | 8303 |
| 2022-02-10 | 0.40 | $0.40 | 1382 |
| 2022-02-09 | 0.40 | $0.40 | 14701 |
| 2022-02-08 | 0.40 | $0.40 | 8850 |
| 2022-02-07 | 0.39 | $0.40 | 14860 |
| 2022-02-04 | 0.39 | $0.40 | 39001 |
| 2022-02-03 | 0.39 | $0.45 | 20712 |
| 2022-02-02 | 0.39 | $0.40 | 32100 |
| 2022-02-01 | 0.39 | $0.40 | 100 |
| 2022-01-31 | 0.38 | $0.40 | 2600 |
| 2022-01-28 | 0.38 | $0.40 | 10130 |
| 2022-01-27 | 0.37 | $0.40 | 17287 |
| 2022-01-26 | 0.37 | $0.40 | 10072 |
| 2022-01-25 | 0.37 | $0.40 | 30 |
| 2022-01-24 | 0.36 | $0.40 | 16103 |
| 2022-01-21 | 0.36 | $0.40 | 34149 |
| 2022-01-20 | 0.35 | $0.40 | 192974 |
| 2022-01-19 | 0.35 | $0.35 | 2110 |
| 2022-01-18 | 0.35 | $0.35 | 10800 |
| 2022-01-17 | 0.35 | $0.40 | — |
| 2022-01-14 | 0.34 | $0.40 | 4221 |
| 2022-01-13 | 0.34 | $0.40 | — |
| 2022-01-12 | 0.33 | $0.35 | 800 |
| 2022-01-11 | 0.33 | $0.35 | 4210 |
| 2022-01-10 | 0.33 | $0.35 | 1400 |
| 2022-01-07 | 0.32 | $0.40 | 313 |
| 2022-01-06 | 0.32 | $0.40 | 61155 |
| 2022-01-05 | 0.31 | $0.35 | 58600 |
| 2022-01-04 | 0.31 | $0.35 | 1059 |
| 2021-12-31 | 0.31 | $0.30 | 4895 |
| 2021-12-30 | 0.32 | $0.30 | 3060 |
| 2021-12-29 | 0.32 | $0.30 | 20315 |
| 2021-12-24 | 0.32 | $0.35 | 1900 |
| 2021-12-23 | 0.32 | $0.30 | 18604 |
| 2021-12-22 | 0.32 | $0.30 | 20905 |
| 2021-12-21 | 0.32 | $0.35 | 3800 |
| 2021-12-20 | 0.33 | $0.35 | 168 |
| 2021-12-17 | 0.33 | $0.30 | 24270 |
| 2021-12-16 | 0.33 | $0.30 | 34037 |
| 2021-12-15 | 0.34 | $0.30 | 532 |
| 2021-12-14 | 0.34 | $0.30 | 26010 |
| 2021-12-13 | 0.34 | $0.30 | — |
| 2021-12-10 | 0.35 | $0.30 | — |
| 2021-12-09 | 0.35 | $0.30 | 2089 |
| 2021-12-08 | 0.35 | $0.30 | 34550 |
| 2021-12-07 | 0.36 | $0.30 | — |
| 2021-12-06 | 0.36 | $0.30 | 1620 |
| 2021-12-03 | 0.37 | $0.30 | 150 |
| 2021-12-02 | 0.37 | $0.40 | — |
| 2021-12-01 | 0.37 | $0.35 | 4300 |
| 2021-11-30 | 0.37 | $0.35 | 1850 |
| 2021-11-29 | 0.37 | $0.30 | 5530 |
| 2021-11-26 | 0.37 | $0.35 | 150313 |
| 2021-11-25 | 0.37 | $0.35 | 12150 |
| 2021-11-24 | 0.38 | $0.35 | 15593 |
| 2021-11-23 | 0.38 | $0.40 | 4000 |
| 2021-11-22 | 0.38 | $0.35 | 17740 |
| 2021-11-19 | 0.38 | $0.40 | 250 |
| 2021-11-18 | 0.38 | $0.40 | — |
| 2021-11-17 | 0.38 | $0.35 | 205 |
| 2021-11-16 | 0.38 | $0.40 | 30901 |
| 2021-11-15 | 0.38 | $0.35 | 5400 |
| 2021-11-12 | 0.38 | $0.35 | 10550 |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | 2390 |
| 2021-11-09 | 0.39 | $0.40 | — |
| 2021-11-08 | 0.39 | $0.35 | 370 |
| 2021-11-05 | 0.39 | $0.35 | 2000 |
| 2021-11-04 | 0.39 | $0.40 | 1296 |
| 2021-11-03 | 0.39 | $0.35 | 1109 |
| 2021-11-02 | 0.39 | $0.35 | 930 |
| 2021-11-01 | 0.39 | $0.35 | 5100 |
| 2021-10-29 | 0.39 | $0.40 | 1100 |
| 2021-10-28 | 0.39 | $0.40 | 5209 |
| 2021-10-27 | 0.39 | $0.40 | 41959 |
| 2021-10-26 | 0.39 | $0.40 | 10652 |
| 2021-10-25 | 0.39 | $0.45 | 300 |
| 2021-10-22 | 0.39 | $0.40 | 29800 |
| 2021-10-21 | 0.39 | $0.35 | 17399 |
| 2021-10-20 | 0.40 | $0.35 | 3060 |
| 2021-10-19 | 0.40 | $0.40 | 12624 |
| 2021-10-18 | 0.40 | $0.40 | 4300 |
| 2021-10-15 | 0.41 | $0.40 | 21930 |
| 2021-10-14 | 0.41 | $0.40 | 12400 |
| 2021-10-13 | 0.41 | $0.40 | 32800 |
| 2021-10-12 | 0.41 | $0.40 | 11110 |
| 2021-10-08 | 0.41 | $0.40 | 47700 |
| 2021-10-07 | 0.41 | $0.40 | 21800 |
| 2021-10-06 | 0.41 | $0.40 | 57914 |
| 2021-10-05 | 0.41 | $0.40 | — |
| 2021-10-04 | 0.41 | $0.35 | 2000 |
| 2021-10-01 | 0.42 | $0.35 | 10525 |
| 2021-09-30 | 0.43 | $0.40 | 71920 |
| 2021-09-29 | 0.43 | $0.40 | 67000 |
| 2021-09-28 | 0.44 | $0.40 | 68100 |
| 2021-09-27 | 0.44 | $0.40 | 99990 |
| 2021-09-24 | 0.44 | $0.40 | — |
| 2021-09-23 | 0.45 | $0.40 | 852 |
| 2021-09-22 | 0.45 | $0.45 | 16111 |
| 2021-09-21 | 0.45 | $0.45 | 35700 |
| 2021-09-20 | 0.45 | $0.45 | 108750 |
| 2021-09-17 | 0.45 | $0.45 | 10000 |
| 2021-09-16 | 0.45 | $0.40 | 4500 |
| 2021-09-15 | 0.46 | $0.40 | 100 |
| 2021-09-14 | 0.46 | $0.40 | 16326 |
| 2021-09-13 | 0.47 | $0.45 | 10100 |
| 2021-09-10 | 0.47 | $0.40 | 56800 |
| 2021-09-09 | 0.47 | $0.40 | 35100 |
| 2021-09-08 | 0.48 | $0.40 | 114784 |
| 2021-09-07 | 0.48 | $0.45 | 9090 |
| 2021-09-03 | 0.49 | $0.50 | 13900 |
| 2021-09-02 | 0.49 | $0.50 | 1040 |
| 2021-09-01 | 0.49 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | 23930 |
| 2021-08-30 | 0.50 | $0.50 | 3000 |
| 2021-08-27 | 0.50 | $0.45 | 1850 |
| 2021-08-26 | 0.50 | $0.50 | 10500 |
| 2021-08-25 | 0.50 | $0.50 | 1000 |
| 2021-08-24 | 0.50 | $0.45 | 6770 |
| 2021-08-23 | 0.50 | $0.45 | 830 |
| 2021-08-20 | 0.50 | $0.45 | 1500 |
| 2021-08-19 | 0.50 | $0.45 | 59100 |
| 2021-08-18 | 0.50 | $0.45 | 1695 |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | 14700 |
| 2021-08-13 | 0.50 | $0.50 | 4000 |
| 2021-08-12 | 0.51 | $0.50 | 5030 |
| 2021-08-11 | 0.51 | $0.50 | 6678 |
| 2021-08-10 | 0.51 | $0.50 | 92100 |
| 2021-08-09 | 0.51 | $0.50 | 3000 |
| 2021-08-06 | 0.51 | $0.55 | 13800 |
| 2021-08-05 | 0.51 | $0.60 | — |
| 2021-08-04 | 0.51 | $0.55 | 2600 |
| 2021-08-03 | 0.51 | $0.50 | 18085 |
| 2021-07-30 | 0.51 | $0.50 | 48401 |
| 2021-07-29 | 0.51 | $0.50 | 17424 |
| 2021-07-28 | 0.51 | $0.50 | 3000 |
| 2021-07-27 | 0.52 | $0.50 | 65656 |
| 2021-07-26 | 0.52 | $0.45 | 1500 |
| 2021-07-23 | 0.53 | $0.50 | 8000 |
| 2021-07-22 | 0.53 | $0.45 | 79400 |
| 2021-07-21 | 0.54 | $0.45 | 3800 |
| 2021-07-20 | 0.55 | $0.50 | 80 |
| 2021-07-19 | 0.55 | $0.50 | 5680 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2025-05-06
Close Price
$0.09
Vol: 26780
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-06 | 0.08 | $0.09 | 26780 |
| 2025-05-05 | 0.08 | $0.10 | 66800 |
| 2025-05-02 | 0.08 | $0.09 | 22400 |
| 2025-05-01 | 0.08 | $0.08 | 29000 |
| 2025-04-30 | 0.08 | $0.08 | 61504 |
| 2025-04-29 | 0.08 | $0.08 | 77719 |
| 2025-04-28 | 0.08 | $0.08 | 86845 |
| 2025-04-25 | 0.08 | $0.08 | 201400 |
| 2025-04-24 | 0.08 | $0.08 | 71300 |
| 2025-04-23 | 0.08 | $0.08 | 36000 |
| 2025-04-22 | 0.08 | $0.08 | 11000 |
| 2025-04-21 | 0.08 | $0.08 | 4520 |
| 2025-04-17 | 0.08 | $0.08 | 11510 |
| 2025-04-16 | 0.08 | $0.08 | 30518 |
| 2025-04-15 | 0.08 | $0.09 | 1600 |
| 2025-04-14 | 0.08 | $0.08 | 20000 |
| 2025-04-11 | 0.08 | $0.08 | 33335 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 27800 |
| 2025-04-08 | 0.08 | $0.09 | 49900 |
| 2025-04-07 | 0.08 | $0.09 | 30000 |
| 2025-04-04 | 0.08 | $0.09 | 7000 |
| 2025-04-03 | 0.08 | $0.09 | 42000 |
| 2025-04-02 | 0.08 | $0.09 | 73100 |
| 2025-04-01 | 0.08 | $0.08 | 81500 |
| 2025-03-31 | 0.08 | $0.08 | 25700 |
| 2025-03-28 | 0.08 | $0.09 | 58600 |
| 2025-03-27 | 0.08 | $0.09 | 108300 |
| 2025-03-26 | 0.08 | $0.09 | 14900 |
| 2025-03-25 | 0.08 | $0.09 | 9300 |
| 2025-03-24 | 0.08 | $0.09 | 14000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 10800 |
| 2025-03-19 | 0.08 | $0.08 | 1000 |
| 2025-03-18 | 0.08 | $0.08 | 6323 |
| 2025-03-17 | 0.08 | $0.08 | 34000 |
| 2025-03-14 | 0.08 | $0.08 | 13300 |
| 2025-03-13 | 0.08 | $0.09 | — |
| 2025-03-12 | 0.07 | $0.09 | 35805 |
| 2025-03-11 | 0.07 | $0.09 | 103100 |
| 2025-03-10 | 0.07 | $0.08 | 4500 |
| 2025-03-07 | 0.07 | $0.08 | 13100 |
| 2025-03-06 | 0.07 | $0.08 | 141900 |
| 2025-03-05 | 0.07 | $0.08 | 98000 |
| 2025-03-04 | 0.07 | $0.08 | 37300 |
| 2025-03-03 | 0.07 | $0.08 | 55000 |
| 2025-02-28 | 0.07 | $0.08 | 63300 |
| 2025-02-27 | 0.07 | $0.08 | 1400 |
| 2025-02-26 | 0.07 | $0.07 | 73147 |
| 2025-02-25 | 0.06 | $0.08 | 10000 |
| 2025-02-24 | 0.06 | $0.07 | 221400 |
| 2025-02-21 | 0.06 | $0.08 | — |
| 2025-02-20 | 0.06 | $0.08 | 29047 |
| 2025-02-19 | 0.06 | $0.07 | 29140 |
| 2025-02-18 | 0.06 | $0.08 | 45400 |
| 2025-02-14 | 0.06 | $0.08 | 380000 |
| 2025-02-13 | 0.06 | $0.07 | 1.5M |
| 2025-02-12 | 0.05 | $0.06 | 199838 |
| 2025-02-11 | 0.05 | $0.05 | 120000 |
| 2025-02-10 | 0.05 | $0.06 | 6002 |
| 2025-02-07 | 0.05 | $0.06 | 6002 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1016 |
| 2025-02-04 | 0.05 | $0.05 | 6000 |
| 2025-02-03 | 0.05 | $0.06 | 7842 |
| 2025-01-31 | 0.05 | $0.05 | 18000 |
| 2025-01-30 | 0.05 | $0.06 | 6333 |
| 2025-01-29 | 0.05 | $0.06 | 24000 |
| 2025-01-28 | 0.05 | $0.05 | 69630 |
| 2025-01-27 | 0.05 | $0.06 | 4500 |
| 2025-01-24 | 0.05 | $0.06 | 118000 |
| 2025-01-23 | 0.05 | $0.06 | 20100 |
| 2025-01-22 | 0.05 | $0.06 | 12500 |
| 2025-01-21 | 0.05 | $0.06 | 49500 |
| 2025-01-20 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | 76500 |
| 2025-01-16 | 0.05 | $0.06 | 53000 |
| 2025-01-15 | 0.05 | $0.06 | 207000 |
| 2025-01-14 | 0.05 | $0.06 | 10000 |
| 2025-01-13 | 0.05 | $0.06 | 50500 |
| 2025-01-10 | 0.05 | $0.05 | 2500 |
| 2025-01-09 | 0.05 | $0.06 | 101000 |
| 2025-01-08 | 0.05 | $0.05 | 28000 |
| 2025-01-07 | 0.05 | $0.05 | 16000 |
| 2025-01-06 | 0.05 | $0.05 | 61409 |
| 2025-01-03 | 0.04 | $0.05 | 12000 |
| 2025-01-02 | 0.04 | $0.05 | 20000 |
| 2024-12-31 | 0.04 | $0.05 | 29000 |
| 2024-12-30 | 0.04 | $0.04 | 16800 |
| 2024-12-27 | 0.04 | $0.05 | 56725 |
| 2024-12-24 | 0.04 | $0.05 | 10300 |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 216000 |
| 2024-12-18 | 0.04 | $0.05 | 22800 |
| 2024-12-17 | 0.04 | $0.04 | 4000 |
| 2024-12-16 | 0.04 | $0.04 | 11000 |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | 1610 |
| 2024-12-10 | 0.04 | $0.04 | 4000 |
| 2024-12-09 | 0.04 | $0.05 | 11400 |
| 2024-12-06 | 0.04 | $0.05 | 37100 |
| 2024-12-05 | 0.04 | $0.05 | 16000 |
| 2024-12-04 | 0.04 | $0.05 | 108000 |
| 2024-12-03 | 0.03 | $0.04 | 258000 |
| 2024-12-02 | 0.03 | $0.04 | 13100 |
| 2024-11-29 | 0.03 | $0.04 | 52000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 11420 |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.04 | $0.03 | 66400 |
| 2024-11-19 | 0.04 | $0.04 | 17500 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 54000 |
| 2024-11-13 | 0.04 | $0.04 | 18000 |
| 2024-11-12 | 0.04 | $0.03 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 220000 |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 10000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 28000 |
| 2024-10-30 | 0.04 | $0.03 | 42000 |
| 2024-10-29 | 0.04 | $0.03 | 2000 |
| 2024-10-28 | 0.04 | $0.03 | 5700 |
| 2024-10-25 | 0.04 | $0.03 | 80000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 2600 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 550100 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 13630 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 700 |
| 2024-10-08 | 0.04 | $0.04 | 500 |
| 2024-10-07 | 0.04 | $0.04 | 2300 |
| 2024-10-04 | 0.04 | $0.04 | 20000 |
| 2024-10-03 | 0.04 | $0.04 | 800 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 1000 |
| 2024-09-26 | 0.04 | $0.04 | 500 |
| 2024-09-25 | 0.04 | $0.04 | 6000 |
| 2024-09-24 | 0.04 | $0.04 | 600 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | 3000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 1700 |
| 2024-09-16 | 0.04 | $0.04 | 40000 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 100 |
| 2024-09-11 | 0.04 | $0.04 | 69000 |
| 2024-09-10 | 0.04 | $0.04 | 2000 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 42500 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 6000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 11000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 3000 |
| 2024-08-22 | 0.04 | $0.04 | 176000 |
| 2024-08-21 | 0.04 | $0.04 | 20000 |
| 2024-08-20 | 0.04 | $0.04 | 75500 |
| 2024-08-19 | 0.04 | $0.04 | 121000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | 92000 |
| 2024-08-13 | 0.04 | $0.04 | 7630 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 17000 |
| 2024-08-07 | 0.04 | $0.04 | 2500 |
| 2024-08-06 | 0.04 | $0.04 | 2630 |
| 2024-08-02 | 0.04 | $0.04 | 6000 |
| 2024-08-01 | 0.04 | $0.04 | 3000 |
| 2024-07-31 | 0.04 | $0.04 | 2000 |
| 2024-07-30 | 0.04 | $0.05 | — |
| 2024-07-29 | 0.04 | $0.05 | 1500 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 20045 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 100000 |
| 2024-07-18 | 0.04 | $0.05 | 8000 |
| 2024-07-15 | 0.04 | $0.05 | 61000 |
| 2024-07-12 | 0.04 | $0.05 | 7000 |
| 2024-07-10 | 0.04 | $0.05 | 14500 |
| 2024-07-08 | 0.04 | $0.05 | 42000 |
| 2024-07-05 | 0.04 | $0.04 | 42000 |
| 2024-07-04 | 0.04 | $0.04 | 102500 |
| 2024-06-28 | 0.04 | $0.05 | 71000 |
| 2024-06-27 | 0.04 | $0.05 | 30750 |
| 2024-06-25 | 0.04 | $0.06 | 187999 |
| 2024-06-24 | 0.04 | $0.05 | 124200 |
| 2024-06-21 | 0.04 | $0.03 | 223000 |
| 2024-06-19 | 0.04 | $0.05 | 51000 |
| 2024-06-13 | 0.04 | $0.04 | 25000 |
| 2024-06-12 | 0.04 | $0.04 | 125000 |
| 2024-06-11 | 0.04 | $0.05 | 1000 |
| 2024-06-06 | 0.04 | $0.05 | 136000 |
| 2024-06-05 | 0.04 | $0.04 | 12000 |
| 2024-06-03 | 0.04 | $0.04 | 73000 |
| 2024-05-31 | 0.04 | $0.04 | 1226 |
| 2024-05-29 | 0.04 | $0.04 | 17714 |
| 2024-05-28 | 0.04 | $0.04 | 368800 |
| 2024-05-27 | 0.04 | $0.04 | 2750 |
| 2024-05-24 | 0.04 | $0.04 | 17500 |
| 2024-05-23 | 0.04 | $0.04 | 1226 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 16750 |
| 2024-05-16 | 0.04 | $0.04 | 4000 |
| 2024-05-14 | 0.04 | $0.04 | 32000 |
| 2024-05-13 | 0.04 | $0.04 | 11000 |
| 2024-05-10 | 0.04 | $0.04 | 28700 |
| 2024-05-07 | 0.04 | $0.04 | 2500 |
| 2024-05-06 | 0.04 | $0.04 | 2500 |
| 2024-05-01 | 0.04 | $0.04 | 50 |
| 2024-04-22 | 0.04 | $0.04 | 2000 |
| 2024-04-19 | 0.05 | $0.04 | 71000 |
| 2024-04-18 | 0.05 | $0.04 | 119000 |
| 2024-04-17 | 0.05 | $0.04 | 192780 |
| 2024-04-16 | 0.05 | $0.04 | 120000 |
| 2024-04-15 | 0.05 | $0.04 | 12000 |
| 2024-04-12 | 0.05 | $0.04 | 218010 |
| 2024-04-11 | 0.05 | $0.05 | 459000 |
| 2024-04-08 | 0.05 | $0.05 | 2800 |
| 2024-04-05 | 0.05 | $0.05 | 213000 |
| 2024-04-04 | 0.05 | $0.06 | 20127 |
| 2024-03-28 | 0.05 | $0.05 | 103430 |
| 2024-03-27 | 0.05 | $0.06 | 36900 |
| 2024-03-26 | 0.05 | $0.05 | 2100 |
| 2024-03-25 | 0.05 | $0.05 | 1010 |
| 2024-03-22 | 0.05 | $0.05 | 107010 |
| 2024-03-21 | 0.05 | $0.05 | 5000 |
| 2024-03-18 | 0.05 | $0.05 | 4436 |
| 2024-03-14 | 0.05 | $0.05 | 59290 |
| 2024-03-13 | 0.05 | $0.05 | 159120 |
| 2024-03-12 | 0.05 | $0.06 | 5000 |
| 2024-03-11 | 0.05 | $0.06 | 7250 |
| 2024-03-08 | 0.05 | $0.06 | 26000 |
| 2024-03-07 | 0.05 | $0.06 | 22650 |
| 2024-03-05 | 0.05 | $0.06 | 31450 |
| 2024-03-04 | 0.05 | $0.07 | 7850 |
| 2024-02-29 | 0.05 | $0.07 | 30260 |
| 2024-02-28 | 0.05 | $0.06 | 118000 |
| 2024-02-27 | 0.05 | $0.05 | 80000 |
| 2024-02-26 | 0.04 | $0.06 | 61000 |
| 2024-02-23 | 0.04 | $0.05 | 199270 |
| 2024-02-22 | 0.04 | $0.05 | 20000 |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | 1499 |
| 2024-02-16 | 0.04 | $0.05 | 199256 |
| 2024-02-15 | 0.04 | $0.04 | 10199 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 10000 |
| 2024-02-12 | 0.04 | $0.04 | 4000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 23000 |
| 2024-02-07 | 0.04 | $0.04 | 63006 |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | 18400 |
| 2024-02-02 | 0.05 | $0.04 | 310000 |
| 2024-02-01 | 0.05 | $0.04 | 342500 |
| 2024-01-31 | 0.05 | $0.04 | 16000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 324000 |
| 2024-01-26 | 0.05 | $0.05 | 221250 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 7000 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 18000 |
| 2024-01-19 | 0.05 | $0.05 | 9000 |
| 2024-01-18 | 0.05 | $0.05 | 15000 |
| 2024-01-17 | 0.05 | $0.05 | 5333 |
| 2024-01-16 | 0.05 | $0.06 | 2000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 5000 |
| 2024-01-11 | 0.05 | $0.06 | 15000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 16000 |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | 5023 |
| 2024-01-04 | 0.05 | $0.06 | 12000 |
| 2024-01-03 | 0.05 | $0.06 | 111000 |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 14000 |
| 2023-12-27 | 0.05 | $0.05 | 55000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 1550 |
| 2023-12-20 | 0.05 | $0.05 | 1260 |
| 2023-12-19 | 0.05 | $0.05 | 37000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 12000 |
| 2023-12-14 | 0.05 | $0.05 | 55607 |
| 2023-12-13 | 0.05 | $0.06 | 99100 |
| 2023-12-12 | 0.05 | $0.05 | 56600 |
| 2023-12-11 | 0.04 | $0.05 | 2000 |
| 2023-12-08 | 0.04 | $0.05 | 12890 |
| 2023-12-07 | 0.04 | $0.05 | 9000 |
| 2023-12-06 | 0.04 | $0.05 | 20120 |
| 2023-12-05 | 0.04 | $0.05 | 37954 |
| 2023-12-04 | 0.04 | $0.05 | 114522 |
| 2023-12-01 | 0.04 | $0.05 | 4000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 30504 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-23 | 0.04 | $0.04 | 23000 |
| 2023-11-22 | 0.04 | $0.04 | 500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 96000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 81000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 84000 |
| 2023-10-19 | 0.05 | $0.05 | 1000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 9000 |
| 2023-10-16 | 0.05 | $0.05 | 4100 |
| 2023-10-13 | 0.05 | $0.05 | 194000 |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 12000 |
| 2023-10-10 | 0.05 | $0.06 | 2000 |
| 2023-10-06 | 0.05 | $0.06 | 166070 |
| 2023-10-05 | 0.05 | $0.05 | 19500 |
| 2023-10-04 | 0.05 | $0.05 | 28800 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 58993 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.04 | 50000 |
| 2023-09-26 | 0.05 | $0.05 | 50000 |
| 2023-09-25 | 0.06 | $0.05 | 10005 |
| 2023-09-22 | 0.06 | $0.05 | 16000 |
| 2023-09-21 | 0.06 | $0.06 | 53000 |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | 1243 |
| 2023-09-18 | 0.06 | $0.06 | 13168 |
| 2023-09-15 | 0.06 | $0.05 | 10416 |
| 2023-09-14 | 0.06 | $0.05 | 161000 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 94000 |
| 2023-09-11 | 0.07 | $0.06 | 71500 |
| 2023-09-08 | 0.07 | $0.06 | 86281 |
| 2023-09-07 | 0.07 | $0.07 | 17000 |
| 2023-09-06 | 0.07 | $0.07 | 150000 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 40000 |
| 2023-08-31 | 0.07 | $0.07 | 25000 |
| 2023-08-30 | 0.07 | $0.08 | 31070 |
| 2023-08-29 | 0.07 | $0.08 | 55820 |
| 2023-08-28 | 0.07 | $0.07 | 1000 |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | 4498 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 4500 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 400 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 90000 |
| 2023-08-14 | 0.07 | $0.07 | 77000 |
| 2023-08-11 | 0.07 | $0.07 | 10000 |
| 2023-08-10 | 0.06 | $0.06 | 2535 |
| 2023-08-09 | 0.07 | $0.07 | 12128 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.06 | $0.07 | 50000 |
| 2023-08-03 | 0.06 | $0.07 | 3102 |
| 2023-08-02 | 0.06 | $0.07 | 27100 |
| 2023-08-01 | 0.06 | $0.07 | 9000 |
| 2023-07-31 | 0.06 | $0.07 | 3090 |
| 2023-07-28 | 0.06 | $0.07 | 11135 |
| 2023-07-27 | 0.06 | $0.06 | 24000 |
| 2023-07-26 | 0.06 | $0.07 | 87857 |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 28525 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 30504 |
| 2023-07-19 | 0.06 | $0.06 | 5000 |
| 2023-07-18 | 0.06 | $0.06 | 2000 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 2503 |
| 2023-07-13 | 0.06 | $0.06 | 10070 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 10090 |
| 2023-07-10 | 0.06 | $0.06 | 500 |
| 2023-07-07 | 0.06 | $0.06 | 1502 |
| 2023-07-06 | 0.07 | $0.06 | 4000 |
| 2023-07-05 | 0.07 | $0.06 | 1025 |
| 2023-07-04 | 0.07 | $0.06 | 9600 |
| 2023-06-30 | 0.07 | $0.06 | 51000 |
| 2023-06-29 | 0.07 | $0.07 | 10000 |
| 2023-06-28 | 0.07 | $0.07 | 52000 |
| 2023-06-27 | 0.07 | $0.07 | 15000 |
| 2023-06-26 | 0.07 | $0.08 | 1000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 3400 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 43000 |
| 2023-06-15 | 0.07 | $0.08 | 1000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 21699 |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | 66500 |
| 2023-06-08 | 0.06 | $0.07 | 94000 |
| 2023-06-07 | 0.06 | $0.08 | 88000 |
| 2023-06-06 | 0.06 | $0.07 | 98182 |
| 2023-06-05 | 0.06 | $0.07 | — |
| 2023-06-02 | 0.06 | $0.07 | 20000 |
| 2023-06-01 | 0.06 | $0.07 | 3000 |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 4000 |
| 2023-05-29 | 0.06 | $0.07 | 53000 |
| 2023-05-26 | 0.06 | $0.06 | 1020 |
| 2023-05-25 | 0.06 | $0.06 | 400 |
| 2023-05-24 | 0.06 | $0.06 | 46000 |
| 2023-05-23 | 0.06 | $0.06 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | 7200 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.07 | 4000 |
| 2023-05-15 | 0.06 | $0.06 | 11316 |
| 2023-05-12 | 0.06 | $0.06 | 6000 |
| 2023-05-11 | 0.06 | $0.06 | 1600 |
| 2023-05-10 | 0.06 | $0.06 | 2620 |
| 2023-05-09 | 0.06 | $0.06 | 55100 |
| 2023-05-08 | 0.07 | $0.06 | 65101 |
| 2023-05-05 | 0.07 | $0.07 | 4028 |
| 2023-05-04 | 0.07 | $0.07 | 9000 |
| 2023-05-03 | 0.07 | $0.07 | 48010 |
| 2023-05-02 | 0.07 | $0.07 | 30000 |
| 2023-05-01 | 0.07 | $0.07 | 10500 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 6000 |
| 2023-04-26 | 0.07 | $0.06 | 7000 |
| 2023-04-25 | 0.07 | $0.06 | 10000 |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | 137500 |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | 42000 |
| 2023-04-18 | 0.07 | $0.08 | 92000 |
| 2023-04-17 | 0.07 | $0.07 | 3000 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 26400 |
| 2023-04-12 | 0.07 | $0.06 | 19000 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | 5000 |
| 2023-04-06 | 0.07 | $0.07 | 111100 |
| 2023-04-05 | 0.07 | $0.07 | 4000 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 10000 |
| 2023-03-31 | 0.07 | $0.07 | 23900 |
| 2023-03-30 | 0.07 | $0.07 | 5900 |
| 2023-03-29 | 0.07 | $0.07 | 1000 |
| 2023-03-28 | 0.07 | $0.07 | 48000 |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | — |
| 2023-03-23 | 0.08 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | 1000 |
| 2023-03-17 | 0.08 | $0.07 | 13000 |
| 2023-03-16 | 0.08 | $0.07 | 16389 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 1050 |
| 2023-03-13 | 0.08 | $0.08 | 1000 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 21000 |
| 2023-03-08 | 0.08 | $0.08 | 59550 |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | 1563 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | 2500 |
| 2023-03-01 | 0.09 | $0.09 | 1599 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.08 | $0.09 | 2120 |
| 2023-02-24 | 0.08 | $0.09 | 66000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | 1000 |
| 2023-02-21 | 0.09 | $0.09 | 1000 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.08 | $0.09 | 42000 |
| 2023-02-15 | 0.08 | $0.10 | — |
| 2023-02-14 | 0.08 | $0.10 | 9800 |
| 2023-02-13 | 0.08 | $0.09 | 12000 |
| 2023-02-10 | 0.08 | $0.10 | 52450 |
| 2023-02-09 | 0.08 | $0.10 | 22000 |
| 2023-02-08 | 0.08 | $0.09 | 10000 |
| 2023-02-07 | 0.08 | $0.09 | 8002 |
| 2023-02-06 | 0.08 | $0.09 | 2070 |
| 2023-02-03 | 0.07 | $0.09 | 124000 |
| 2023-02-02 | 0.07 | $0.08 | 1000 |
| 2023-02-01 | 0.07 | $0.08 | 137000 |
| 2023-01-31 | 0.07 | $0.07 | 97900 |
| 2023-01-30 | 0.07 | $0.08 | 2000 |
| 2023-01-27 | 0.07 | $0.08 | 1000 |
| 2023-01-26 | 0.07 | $0.07 | 8500 |
| 2023-01-25 | 0.07 | $0.07 | 1000 |
| 2023-01-24 | 0.07 | $0.07 | 5185 |
| 2023-01-23 | 0.07 | $0.07 | 20146 |
| 2023-01-20 | 0.07 | $0.08 | 6000 |
| 2023-01-19 | 0.07 | $0.07 | 11400 |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-16 | 0.07 | $0.08 | 2000 |
| 2023-01-13 | 0.07 | $0.08 | 9200 |
| 2023-01-12 | 0.07 | $0.08 | 1000 |
| 2023-01-11 | 0.07 | $0.07 | 22255 |
| 2023-01-10 | 0.07 | $0.08 | 12000 |
| 2023-01-09 | 0.07 | $0.08 | 1333 |
| 2023-01-06 | 0.07 | $0.08 | 196455 |
| 2023-01-05 | 0.07 | $0.07 | 75000 |
| 2023-01-04 | 0.07 | $0.07 | 800 |
| 2023-01-03 | 0.07 | $0.07 | 1002 |
| 2022-12-30 | 0.07 | $0.07 | 14100 |
| 2022-12-29 | 0.07 | $0.07 | 42470 |
| 2022-12-28 | 0.07 | $0.07 | 106000 |
| 2022-12-23 | 0.07 | $0.06 | 12001 |
| 2022-12-22 | 0.07 | $0.06 | 16500 |
| 2022-12-21 | 0.07 | $0.06 | 10015 |
| 2022-12-20 | 0.07 | $0.05 | 44000 |
| 2022-12-19 | 0.07 | $0.06 | 11000 |
| 2022-12-16 | 0.07 | $0.06 | 10270 |
| 2022-12-15 | 0.07 | $0.06 | 31000 |
| 2022-12-14 | 0.07 | $0.06 | 2298 |
| 2022-12-13 | 0.08 | $0.06 | 12151 |
| 2022-12-12 | 0.08 | $0.06 | 93196 |
| 2022-12-09 | 0.08 | $0.07 | 99481 |
| 2022-12-08 | 0.08 | $0.07 | 38000 |
| 2022-12-07 | 0.08 | $0.09 | 20000 |
| 2022-12-06 | 0.08 | $0.10 | 141664 |
| 2022-12-05 | 0.08 | $0.10 | 820 |
| 2022-12-02 | 0.08 | $0.05 | 5340 |
| 2022-12-01 | 0.08 | $0.05 | 1830 |
| 2022-11-30 | 0.09 | $0.05 | 28215 |
| 2022-11-29 | 0.09 | $0.05 | 100 |
| 2022-11-28 | 0.09 | $0.10 | 20700 |
| 2022-11-25 | 0.09 | $0.10 | 25100 |
| 2022-11-24 | 0.09 | $0.10 | 24924 |
| 2022-11-23 | 0.09 | $0.05 | 1500 |
| 2022-11-22 | 0.10 | $0.10 | 100 |
| 2022-11-21 | 0.10 | $0.10 | 12000 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 11440 |
| 2022-11-16 | 0.09 | $0.10 | 150060 |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | 26500 |
| 2022-11-11 | 0.09 | $0.10 | 1559 |
| 2022-11-10 | 0.09 | $0.10 | 1000 |
| 2022-11-09 | 0.09 | $0.10 | 1320 |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | 5000 |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | 56000 |
| 2022-11-02 | 0.08 | $0.10 | 2000 |
| 2022-11-01 | 0.08 | $0.08 | 4673 |
| 2022-10-31 | 0.08 | $0.05 | 282 |
| 2022-10-28 | 0.09 | $0.05 | 34000 |
| 2022-10-27 | 0.09 | $0.05 | 21000 |
| 2022-10-26 | 0.09 | $0.10 | 1000 |
| 2022-10-25 | 0.09 | $0.05 | 49788 |
| 2022-10-24 | 0.10 | $0.10 | 2802 |
| 2022-10-21 | 0.10 | $0.10 | 17200 |
| 2022-10-20 | 0.10 | $0.10 | 12200 |
| 2022-10-19 | 0.10 | $0.10 | 23100 |
| 2022-10-18 | 0.10 | $0.10 | 16000 |
| 2022-10-17 | 0.10 | $0.10 | 56940 |
| 2022-10-14 | 0.10 | $0.10 | 302156 |
| 2022-10-13 | 0.10 | $0.10 | 7156 |
| 2022-10-12 | 0.10 | $0.05 | 25800 |
| 2022-10-11 | 0.10 | $0.10 | 50 |
| 2022-10-07 | 0.10 | $0.05 | 10000 |
| 2022-10-06 | 0.11 | $0.10 | 28270 |
| 2022-10-05 | 0.11 | $0.10 | 722 |
| 2022-10-04 | 0.11 | $0.10 | 2200 |
| 2022-10-03 | 0.11 | $0.10 | 18373 |
| 2022-09-30 | 0.11 | $0.10 | 20020 |
| 2022-09-29 | 0.11 | $0.10 | 45845 |
| 2022-09-28 | 0.11 | $0.10 | 15703 |
| 2022-09-27 | 0.11 | $0.10 | 73712 |
| 2022-09-26 | 0.11 | $0.10 | 9100 |
| 2022-09-23 | 0.11 | $0.10 | 239982 |
| 2022-09-22 | 0.12 | $0.10 | 106300 |
| 2022-09-21 | 0.12 | $0.10 | 18600 |
| 2022-09-20 | 0.12 | $0.10 | 10000 |
| 2022-09-19 | 0.12 | $0.10 | 75500 |
| 2022-09-16 | 0.12 | $0.10 | 11790 |
| 2022-09-15 | 0.13 | $0.10 | 107057 |
| 2022-09-14 | 0.13 | $0.15 | 92200 |
| 2022-09-13 | 0.13 | $0.10 | — |
| 2022-09-12 | 0.13 | $0.10 | — |
| 2022-09-09 | 0.13 | $0.10 | — |
| 2022-09-08 | 0.14 | $0.10 | 12992 |
| 2022-09-07 | 0.14 | $0.15 | 505 |
| 2022-09-06 | 0.14 | $0.15 | 800 |
| 2022-09-02 | 0.14 | $0.10 | 6000 |
| 2022-09-01 | 0.14 | $0.15 | 76100 |
| 2022-08-31 | 0.14 | $0.15 | 1000 |
| 2022-08-30 | 0.14 | $0.15 | 21700 |
| 2022-08-29 | 0.14 | $0.10 | 178100 |
| 2022-08-26 | 0.14 | $0.20 | — |
| 2022-08-25 | 0.14 | $0.15 | 4712 |
| 2022-08-24 | 0.14 | $0.10 | 10650 |
| 2022-08-23 | 0.14 | $0.10 | 10750 |
| 2022-08-22 | 0.15 | $0.15 | 29950 |
| 2022-08-19 | 0.15 | $0.15 | 63526 |
| 2022-08-18 | 0.15 | $0.15 | 315 |
| 2022-08-17 | 0.14 | $0.10 | 10530 |
| 2022-08-16 | 0.15 | $0.15 | 6866 |
| 2022-08-15 | 0.15 | $0.10 | 90411 |
| 2022-08-12 | 0.15 | $0.15 | 16770 |
| 2022-08-11 | 0.15 | $0.15 | 76660 |
| 2022-08-10 | 0.16 | $0.10 | 46005 |
| 2022-08-09 | 0.16 | $0.15 | 206115 |
| 2022-08-08 | 0.16 | $0.15 | 28881 |
| 2022-08-05 | 0.16 | $0.15 | 4500 |
| 2022-08-04 | 0.16 | $0.15 | 12060 |
| 2022-08-03 | 0.17 | $0.15 | 5000 |
| 2022-08-02 | 0.17 | $0.15 | 2902 |
| 2022-07-29 | 0.17 | $0.15 | 20625 |
| 2022-07-28 | 0.17 | $0.15 | 720 |
| 2022-07-27 | 0.17 | $0.15 | 1300 |
| 2022-07-26 | 0.18 | $0.15 | 7235 |
| 2022-07-25 | 0.18 | $0.15 | 6600 |
| 2022-07-22 | 0.18 | $0.20 | 2809 |
| 2022-07-21 | 0.18 | $0.15 | 2000 |
| 2022-07-20 | 0.18 | $0.15 | 2800 |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | 14530 |
| 2022-07-15 | 0.19 | $0.15 | 128300 |
| 2022-07-14 | 0.19 | $0.15 | 762 |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.15 | 50303 |
| 2022-07-08 | 0.20 | $0.20 | 3800 |
| 2022-07-07 | 0.20 | $0.20 | 29231 |
| 2022-07-06 | 0.20 | $0.15 | 9100 |
| 2022-07-05 | 0.20 | $0.15 | 1600 |
| 2022-07-04 | 0.21 | $0.15 | 8590 |
| 2022-06-30 | 0.21 | $0.20 | 1200 |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | 25607 |
| 2022-06-27 | 0.22 | $0.20 | 53040 |
| 2022-06-24 | 0.22 | $0.20 | 5596 |
| 2022-06-23 | 0.22 | $0.20 | 35600 |
| 2022-06-22 | 0.22 | $0.20 | 39210 |
| 2022-06-21 | 0.22 | $0.20 | 25500 |
| 2022-06-20 | 0.23 | $0.20 | 16254 |
| 2022-06-17 | 0.23 | $0.20 | 16450 |
| 2022-06-16 | 0.23 | $0.20 | 117100 |
| 2022-06-15 | 0.24 | $0.20 | 37700 |
| 2022-06-14 | 0.24 | $0.20 | — |
| 2022-06-13 | 0.24 | $0.20 | 282939 |
| 2022-06-10 | 0.25 | $0.20 | 34310 |
| 2022-06-09 | 0.25 | $0.25 | 1925 |
| 2022-06-08 | 0.25 | $0.25 | 500 |
| 2022-06-07 | 0.25 | $0.20 | 425 |
| 2022-06-06 | 0.26 | $0.25 | 65105 |
| 2022-06-03 | 0.26 | $0.20 | 52629 |
| 2022-06-02 | 0.27 | $0.20 | 27183 |
| 2022-06-01 | 0.27 | $0.30 | — |
| 2022-05-31 | 0.27 | $0.25 | 1000 |
| 2022-05-30 | 0.27 | $0.25 | 12000 |
| 2022-05-27 | 0.28 | $0.30 | 7400 |
| 2022-05-26 | 0.27 | $0.30 | 5600 |
| 2022-05-25 | 0.27 | $0.30 | 20000 |
| 2022-05-24 | 0.27 | $0.25 | 2000 |
| 2022-05-20 | 0.27 | $0.25 | 4828 |
| 2022-05-19 | 0.27 | $0.25 | 32550 |
| 2022-05-18 | 0.28 | $0.30 | 2960 |
| 2022-05-17 | 0.27 | $0.25 | 7266 |
| 2022-05-16 | 0.28 | $0.30 | 2920 |
| 2022-05-13 | 0.27 | $0.30 | 60 |
| 2022-05-12 | 0.27 | $0.25 | 3100 |
| 2022-05-11 | 0.27 | $0.25 | 9400 |
| 2022-05-10 | 0.27 | $0.25 | 38450 |
| 2022-05-09 | 0.28 | $0.20 | 79424 |
| 2022-05-06 | 0.29 | $0.30 | 1750 |
| 2022-05-05 | 0.28 | $0.25 | 4500 |
| 2022-05-04 | 0.29 | $0.25 | 15710 |
| 2022-05-03 | 0.29 | $0.25 | 41540 |
| 2022-05-02 | 0.30 | $0.25 | 23703 |
| 2022-04-29 | 0.30 | $0.25 | 502 |
| 2022-04-28 | 0.31 | $0.30 | 50 |
| 2022-04-27 | 0.31 | $0.25 | 12925 |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | 1879 |
| 2022-04-22 | 0.32 | $0.30 | 29186 |
| 2022-04-21 | 0.32 | $0.30 | 453734 |
| 2022-04-20 | 0.32 | $0.35 | 5400 |
| 2022-04-19 | 0.32 | $0.30 | 4500 |
| 2022-04-18 | 0.32 | $0.30 | 1232 |
| 2022-04-14 | 0.32 | $0.30 | 50750 |
| 2022-04-13 | 0.32 | $0.30 | 4816 |
| 2022-04-12 | 0.32 | $0.30 | 3161 |
| 2022-04-11 | 0.33 | $0.30 | 68808 |
| 2022-04-08 | 0.33 | $0.35 | 4500 |
| 2022-04-07 | 0.33 | $0.30 | 1000 |
| 2022-04-06 | 0.33 | $0.30 | 75334 |
| 2022-04-05 | 0.33 | $0.30 | 13000 |
| 2022-04-04 | 0.34 | $0.30 | 3806 |
| 2022-04-01 | 0.34 | $0.30 | 9120 |
| 2022-03-31 | 0.35 | $0.30 | 21035 |
| 2022-03-30 | 0.35 | $0.30 | 24822 |
| 2022-03-29 | 0.36 | $0.35 | 8131 |
| 2022-03-28 | 0.36 | $0.35 | 8450 |
| 2022-03-25 | 0.36 | $0.35 | 20198 |
| 2022-03-24 | 0.36 | $0.35 | 14357 |
| 2022-03-23 | 0.36 | $0.40 | 30 |
| 2022-03-22 | 0.35 | $0.35 | 161 |
| 2022-03-21 | 0.35 | $0.35 | 23820 |
| 2022-03-18 | 0.35 | $0.30 | 3386 |
| 2022-03-17 | 0.36 | $0.30 | 21115 |
| 2022-03-16 | 0.37 | $0.30 | 139089 |
| 2022-03-15 | 0.37 | $0.30 | 560 |
| 2022-03-14 | 0.38 | $0.40 | 60 |
| 2022-03-11 | 0.38 | $0.35 | 333 |
| 2022-03-10 | 0.38 | $0.40 | 40 |
| 2022-03-09 | 0.38 | $0.35 | 2432 |
| 2022-03-08 | 0.38 | $0.35 | 14045 |
| 2022-03-07 | 0.39 | $0.35 | 139230 |
| 2022-03-04 | 0.39 | $0.40 | 8500 |
| 2022-03-03 | 0.39 | $0.40 | 1017 |
| 2022-03-02 | 0.39 | $0.40 | 10232 |
| 2022-03-01 | 0.39 | $0.40 | 1050 |
| 2022-02-28 | 0.39 | $0.40 | 11822 |
| 2022-02-25 | 0.39 | $0.40 | 4650 |
| 2022-02-24 | 0.38 | $0.35 | 2550 |
| 2022-02-23 | 0.39 | $0.40 | 8300 |
| 2022-02-22 | 0.39 | $0.40 | 15789 |
| 2022-02-18 | 0.39 | $0.35 | 15691 |
| 2022-02-17 | 0.39 | $0.40 | 5500 |
| 2022-02-16 | 0.39 | $0.40 | 11430 |
| 2022-02-15 | 0.39 | $0.35 | 1000 |
| 2022-02-14 | 0.39 | $0.35 | 1116 |
| 2022-02-11 | 0.39 | $0.40 | 8303 |
| 2022-02-10 | 0.39 | $0.40 | 1382 |
| 2022-02-09 | 0.39 | $0.40 | 14701 |
| 2022-02-08 | 0.39 | $0.40 | 8850 |
| 2022-02-07 | 0.39 | $0.40 | 14860 |
| 2022-02-04 | 0.39 | $0.40 | 39001 |
| 2022-02-03 | 0.39 | $0.45 | 20712 |
| 2022-02-02 | 0.38 | $0.40 | 32100 |
| 2022-02-01 | 0.38 | $0.40 | 100 |
| 2022-01-31 | 0.38 | $0.40 | 2600 |
| 2022-01-28 | 0.38 | $0.40 | 10130 |
| 2022-01-27 | 0.38 | $0.40 | 17287 |
| 2022-01-26 | 0.37 | $0.40 | 10072 |
| 2022-01-25 | 0.37 | $0.40 | 30 |
| 2022-01-24 | 0.37 | $0.40 | 16103 |
| 2022-01-21 | 0.36 | $0.40 | 34149 |
| 2022-01-20 | 0.36 | $0.40 | 192974 |
| 2022-01-19 | 0.36 | $0.35 | 2110 |
| 2022-01-18 | 0.36 | $0.35 | 10800 |
| 2022-01-17 | 0.36 | $0.40 | — |
| 2022-01-14 | 0.35 | $0.40 | 4221 |
| 2022-01-13 | 0.35 | $0.40 | — |
| 2022-01-12 | 0.34 | $0.35 | 800 |
| 2022-01-11 | 0.34 | $0.35 | 4210 |
| 2022-01-10 | 0.34 | $0.35 | 1400 |
| 2022-01-07 | 0.34 | $0.40 | 313 |
| 2022-01-06 | 0.33 | $0.40 | 61155 |
| 2022-01-05 | 0.32 | $0.35 | 58600 |
| 2022-01-04 | 0.32 | $0.35 | 1059 |
| 2021-12-31 | 0.32 | $0.30 | 4895 |
| 2021-12-30 | 0.32 | $0.30 | 3060 |
| 2021-12-29 | 0.32 | $0.30 | 20315 |
| 2021-12-24 | 0.32 | $0.35 | 1900 |
| 2021-12-23 | 0.32 | $0.30 | 18604 |
| 2021-12-22 | 0.32 | $0.30 | 20905 |
| 2021-12-21 | 0.33 | $0.35 | 3800 |
| 2021-12-20 | 0.32 | $0.35 | 168 |
| 2021-12-17 | 0.32 | $0.30 | 24270 |
| 2021-12-16 | 0.32 | $0.30 | 34037 |
| 2021-12-15 | 0.33 | $0.30 | 532 |
| 2021-12-14 | 0.33 | $0.30 | 26010 |
| 2021-12-13 | 0.33 | $0.30 | — |
| 2021-12-10 | 0.34 | $0.30 | — |
| 2021-12-09 | 0.34 | $0.30 | 2089 |
| 2021-12-08 | 0.34 | $0.30 | 34550 |
| 2021-12-07 | 0.35 | $0.30 | — |
| 2021-12-06 | 0.35 | $0.30 | 1620 |
| 2021-12-03 | 0.36 | $0.30 | 150 |
| 2021-12-02 | 0.37 | $0.40 | — |
| 2021-12-01 | 0.36 | $0.35 | 4300 |
| 2021-11-30 | 0.36 | $0.35 | 1850 |
| 2021-11-29 | 0.37 | $0.30 | 5530 |
| 2021-11-26 | 0.37 | $0.35 | 150313 |
| 2021-11-25 | 0.38 | $0.35 | 12150 |
| 2021-11-24 | 0.38 | $0.35 | 15593 |
| 2021-11-23 | 0.38 | $0.40 | 4000 |
| 2021-11-22 | 0.38 | $0.35 | 17740 |
| 2021-11-19 | 0.38 | $0.40 | 250 |
| 2021-11-18 | 0.38 | $0.40 | — |
| 2021-11-17 | 0.38 | $0.35 | 205 |
| 2021-11-16 | 0.38 | $0.40 | 30901 |
| 2021-11-15 | 0.38 | $0.35 | 5400 |
| 2021-11-12 | 0.38 | $0.35 | 10550 |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.38 | $0.40 | 2390 |
| 2021-11-09 | 0.38 | $0.40 | — |
| 2021-11-08 | 0.38 | $0.35 | 370 |
| 2021-11-05 | 0.38 | $0.35 | 2000 |
| 2021-11-04 | 0.39 | $0.40 | 1296 |
| 2021-11-03 | 0.39 | $0.35 | 1109 |
| 2021-11-02 | 0.39 | $0.35 | 930 |
| 2021-11-01 | 0.40 | $0.35 | 5100 |
| 2021-10-29 | 0.40 | $0.40 | 1100 |
| 2021-10-28 | 0.40 | $0.40 | 5209 |
| 2021-10-27 | 0.40 | $0.40 | 41959 |
| 2021-10-26 | 0.40 | $0.40 | 10652 |
| 2021-10-25 | 0.40 | $0.45 | 300 |
| 2021-10-22 | 0.40 | $0.40 | 29800 |
| 2021-10-21 | 0.39 | $0.35 | 17399 |
| 2021-10-20 | 0.40 | $0.35 | 3060 |
| 2021-10-19 | 0.40 | $0.40 | 12624 |
| 2021-10-18 | 0.41 | $0.40 | 4300 |
| 2021-10-15 | 0.41 | $0.40 | 21930 |
| 2021-10-14 | 0.41 | $0.40 | 12400 |
| 2021-10-13 | 0.41 | $0.40 | 32800 |
| 2021-10-12 | 0.41 | $0.40 | 11110 |
| 2021-10-08 | 0.41 | $0.40 | 47700 |
| 2021-10-07 | 0.41 | $0.40 | 21800 |
| 2021-10-06 | 0.41 | $0.40 | 57914 |
| 2021-10-05 | 0.41 | $0.40 | — |
| 2021-10-04 | 0.41 | $0.35 | 2000 |
| 2021-10-01 | 0.42 | $0.35 | 10525 |
| 2021-09-30 | 0.43 | $0.40 | 71920 |
| 2021-09-29 | 0.43 | $0.40 | 67000 |
| 2021-09-28 | 0.43 | $0.40 | 68100 |
| 2021-09-27 | 0.44 | $0.40 | 99990 |
| 2021-09-24 | 0.44 | $0.40 | — |
| 2021-09-23 | 0.44 | $0.40 | 852 |
| 2021-09-22 | 0.45 | $0.45 | 16111 |
| 2021-09-21 | 0.45 | $0.45 | 35700 |
| 2021-09-20 | 0.45 | $0.45 | 108750 |
| 2021-09-17 | 0.45 | $0.45 | 10000 |
| 2021-09-16 | 0.45 | $0.40 | 4500 |
| 2021-09-15 | 0.45 | $0.40 | 100 |
| 2021-09-14 | 0.46 | $0.40 | 16326 |
| 2021-09-13 | 0.46 | $0.45 | 10100 |
| 2021-09-10 | 0.46 | $0.40 | 56800 |
| 2021-09-09 | 0.47 | $0.40 | 35100 |
| 2021-09-08 | 0.48 | $0.40 | 114784 |
| 2021-09-07 | 0.49 | $0.45 | 9090 |
| 2021-09-03 | 0.49 | $0.50 | 13900 |
| 2021-09-02 | 0.49 | $0.50 | 1040 |
| 2021-09-01 | 0.49 | $0.50 | — |
| 2021-08-31 | 0.49 | $0.50 | 23930 |
| 2021-08-30 | 0.49 | $0.50 | 3000 |
| 2021-08-27 | 0.49 | $0.45 | 1850 |
| 2021-08-26 | 0.49 | $0.50 | 10500 |
| 2021-08-25 | 0.49 | $0.50 | 1000 |
| 2021-08-24 | 0.49 | $0.45 | 6770 |
| 2021-08-23 | 0.49 | $0.45 | 830 |
| 2021-08-20 | 0.50 | $0.45 | 1500 |
| 2021-08-19 | 0.50 | $0.45 | 59100 |
| 2021-08-18 | 0.51 | $0.45 | 1695 |
| 2021-08-17 | 0.51 | $0.50 | — |
| 2021-08-16 | 0.51 | $0.50 | 14700 |
| 2021-08-13 | 0.51 | $0.50 | 4000 |
| 2021-08-12 | 0.52 | $0.50 | 5030 |
| 2021-08-11 | 0.52 | $0.50 | 6678 |
| 2021-08-10 | 0.52 | $0.50 | 92100 |
| 2021-08-09 | 0.52 | $0.50 | 3000 |
| 2021-08-06 | 0.52 | $0.55 | 13800 |
| 2021-08-05 | 0.52 | $0.60 | — |
| 2021-08-04 | 0.51 | $0.55 | 2600 |
| 2021-08-03 | 0.51 | $0.50 | 18085 |
| 2021-07-30 | 0.51 | $0.50 | 48401 |
| 2021-07-29 | 0.51 | $0.50 | 17424 |
| 2021-07-28 | 0.51 | $0.50 | 3000 |
| 2021-07-27 | 0.51 | $0.50 | 65656 |
| 2021-07-26 | 0.52 | $0.45 | 1500 |
| 2021-07-23 | 0.52 | $0.50 | 8000 |
| 2021-07-22 | 0.52 | $0.45 | 79400 |
| 2021-07-21 | 0.53 | $0.45 | 3800 |
| 2021-07-20 | 0.54 | $0.50 | 80 |
| 2021-07-19 | 0.55 | $0.50 | 5680 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2025-05-06
Close Price
$0.09
Vol: 26780
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-06 | 0.08 | $0.09 | 26780 |
| 2025-05-05 | 0.08 | $0.10 | 66800 |
| 2025-05-02 | 0.08 | $0.09 | 22400 |
| 2025-05-01 | 0.08 | $0.08 | 29000 |
| 2025-04-30 | 0.08 | $0.08 | 61504 |
| 2025-04-29 | 0.08 | $0.08 | 77719 |
| 2025-04-28 | 0.08 | $0.08 | 86845 |
| 2025-04-25 | 0.08 | $0.08 | 201400 |
| 2025-04-24 | 0.08 | $0.08 | 71300 |
| 2025-04-23 | 0.08 | $0.08 | 36000 |
| 2025-04-22 | 0.08 | $0.08 | 11000 |
| 2025-04-21 | 0.08 | $0.08 | 4520 |
| 2025-04-17 | 0.08 | $0.08 | 11510 |
| 2025-04-16 | 0.08 | $0.08 | 30518 |
| 2025-04-15 | 0.08 | $0.09 | 1600 |
| 2025-04-14 | 0.08 | $0.08 | 20000 |
| 2025-04-11 | 0.08 | $0.08 | 33335 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 27800 |
| 2025-04-08 | 0.08 | $0.09 | 49900 |
| 2025-04-07 | 0.08 | $0.09 | 30000 |
| 2025-04-04 | 0.08 | $0.09 | 7000 |
| 2025-04-03 | 0.08 | $0.09 | 42000 |
| 2025-04-02 | 0.08 | $0.09 | 73100 |
| 2025-04-01 | 0.08 | $0.08 | 81500 |
| 2025-03-31 | 0.08 | $0.08 | 25700 |
| 2025-03-28 | 0.08 | $0.09 | 58600 |
| 2025-03-27 | 0.08 | $0.09 | 108300 |
| 2025-03-26 | 0.08 | $0.09 | 14900 |
| 2025-03-25 | 0.08 | $0.09 | 9300 |
| 2025-03-24 | 0.08 | $0.09 | 14000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 10800 |
| 2025-03-19 | 0.08 | $0.08 | 1000 |
| 2025-03-18 | 0.08 | $0.08 | 6323 |
| 2025-03-17 | 0.08 | $0.08 | 34000 |
| 2025-03-14 | 0.08 | $0.08 | 13300 |
| 2025-03-13 | 0.08 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | 35805 |
| 2025-03-11 | 0.08 | $0.09 | 103100 |
| 2025-03-10 | 0.07 | $0.08 | 4500 |
| 2025-03-07 | 0.07 | $0.08 | 13100 |
| 2025-03-06 | 0.07 | $0.08 | 141900 |
| 2025-03-05 | 0.07 | $0.08 | 98000 |
| 2025-03-04 | 0.07 | $0.08 | 37300 |
| 2025-03-03 | 0.07 | $0.08 | 55000 |
| 2025-02-28 | 0.07 | $0.08 | 63300 |
| 2025-02-27 | 0.07 | $0.08 | 1400 |
| 2025-02-26 | 0.07 | $0.07 | 73147 |
| 2025-02-25 | 0.07 | $0.08 | 10000 |
| 2025-02-24 | 0.07 | $0.07 | 221400 |
| 2025-02-21 | 0.06 | $0.08 | — |
| 2025-02-20 | 0.06 | $0.08 | 29047 |
| 2025-02-19 | 0.06 | $0.07 | 29140 |
| 2025-02-18 | 0.06 | $0.08 | 45400 |
| 2025-02-14 | 0.06 | $0.08 | 380000 |
| 2025-02-13 | 0.06 | $0.07 | 1.5M |
| 2025-02-12 | 0.05 | $0.06 | 199838 |
| 2025-02-11 | 0.05 | $0.05 | 120000 |
| 2025-02-10 | 0.05 | $0.06 | 6002 |
| 2025-02-07 | 0.05 | $0.06 | 6002 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1016 |
| 2025-02-04 | 0.05 | $0.05 | 6000 |
| 2025-02-03 | 0.05 | $0.06 | 7842 |
| 2025-01-31 | 0.05 | $0.05 | 18000 |
| 2025-01-30 | 0.05 | $0.06 | 6333 |
| 2025-01-29 | 0.05 | $0.06 | 24000 |
| 2025-01-28 | 0.05 | $0.05 | 69630 |
| 2025-01-27 | 0.05 | $0.06 | 4500 |
| 2025-01-24 | 0.05 | $0.06 | 118000 |
| 2025-01-23 | 0.05 | $0.06 | 20100 |
| 2025-01-22 | 0.05 | $0.06 | 12500 |
| 2025-01-21 | 0.05 | $0.06 | 49500 |
| 2025-01-20 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | 76500 |
| 2025-01-16 | 0.05 | $0.06 | 53000 |
| 2025-01-15 | 0.05 | $0.06 | 207000 |
| 2025-01-14 | 0.05 | $0.06 | 10000 |
| 2025-01-13 | 0.05 | $0.06 | 50500 |
| 2025-01-10 | 0.05 | $0.05 | 2500 |
| 2025-01-09 | 0.05 | $0.06 | 101000 |
| 2025-01-08 | 0.05 | $0.05 | 28000 |
| 2025-01-07 | 0.05 | $0.05 | 16000 |
| 2025-01-06 | 0.05 | $0.05 | 61409 |
| 2025-01-03 | 0.05 | $0.05 | 12000 |
| 2025-01-02 | 0.05 | $0.05 | 20000 |
| 2024-12-31 | 0.05 | $0.05 | 29000 |
| 2024-12-30 | 0.05 | $0.04 | 16800 |
| 2024-12-27 | 0.05 | $0.05 | 56725 |
| 2024-12-24 | 0.05 | $0.05 | 10300 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 216000 |
| 2024-12-18 | 0.04 | $0.05 | 22800 |
| 2024-12-17 | 0.04 | $0.04 | 4000 |
| 2024-12-16 | 0.04 | $0.04 | 11000 |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | 1610 |
| 2024-12-10 | 0.04 | $0.04 | 4000 |
| 2024-12-09 | 0.04 | $0.05 | 11400 |
| 2024-12-06 | 0.04 | $0.05 | 37100 |
| 2024-12-05 | 0.04 | $0.05 | 16000 |
| 2024-12-04 | 0.04 | $0.05 | 108000 |
| 2024-12-03 | 0.03 | $0.04 | 258000 |
| 2024-12-02 | 0.03 | $0.04 | 13100 |
| 2024-11-29 | 0.03 | $0.04 | 52000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 11420 |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.04 | $0.03 | 66400 |
| 2024-11-19 | 0.04 | $0.04 | 17500 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 54000 |
| 2024-11-13 | 0.03 | $0.04 | 18000 |
| 2024-11-12 | 0.03 | $0.03 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | 220000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 10000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 28000 |
| 2024-10-30 | 0.04 | $0.03 | 42000 |
| 2024-10-29 | 0.04 | $0.03 | 2000 |
| 2024-10-28 | 0.04 | $0.03 | 5700 |
| 2024-10-25 | 0.04 | $0.03 | 80000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 2600 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 550100 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 13630 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 700 |
| 2024-10-08 | 0.04 | $0.04 | 500 |
| 2024-10-07 | 0.04 | $0.04 | 2300 |
| 2024-10-04 | 0.04 | $0.04 | 20000 |
| 2024-10-03 | 0.04 | $0.04 | 800 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 1000 |
| 2024-09-26 | 0.04 | $0.04 | 500 |
| 2024-09-25 | 0.04 | $0.04 | 6000 |
| 2024-09-24 | 0.04 | $0.04 | 600 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | 3000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 1700 |
| 2024-09-16 | 0.04 | $0.04 | 40000 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 100 |
| 2024-09-11 | 0.04 | $0.04 | 69000 |
| 2024-09-10 | 0.04 | $0.04 | 2000 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 42500 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 6000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 11000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 3000 |
| 2024-08-22 | 0.04 | $0.04 | 176000 |
| 2024-08-21 | 0.04 | $0.04 | 20000 |
| 2024-08-20 | 0.04 | $0.04 | 75500 |
| 2024-08-19 | 0.04 | $0.04 | 121000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | 92000 |
| 2024-08-13 | 0.04 | $0.04 | 7630 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 17000 |
| 2024-08-07 | 0.04 | $0.04 | 2500 |
| 2024-08-06 | 0.04 | $0.04 | 2630 |
| 2024-08-02 | 0.04 | $0.04 | 6000 |
| 2024-08-01 | 0.04 | $0.04 | 3000 |
| 2024-07-31 | 0.04 | $0.04 | 2000 |
| 2024-07-30 | 0.04 | $0.05 | — |
| 2024-07-29 | 0.04 | $0.05 | 1500 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 20045 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 100000 |
| 2024-07-18 | 0.05 | $0.05 | 8000 |
| 2024-07-15 | 0.05 | $0.05 | 61000 |
| 2024-07-12 | 0.04 | $0.05 | 7000 |
| 2024-07-10 | 0.04 | $0.05 | 14500 |
| 2024-07-08 | 0.04 | $0.05 | 42000 |
| 2024-07-05 | 0.04 | $0.04 | 42000 |
| 2024-07-04 | 0.04 | $0.04 | 102500 |
| 2024-06-28 | 0.04 | $0.05 | 71000 |
| 2024-06-27 | 0.04 | $0.05 | 30750 |
| 2024-06-25 | 0.04 | $0.06 | 187999 |
| 2024-06-24 | 0.04 | $0.05 | 124200 |
| 2024-06-21 | 0.04 | $0.03 | 223000 |
| 2024-06-19 | 0.04 | $0.05 | 51000 |
| 2024-06-13 | 0.04 | $0.04 | 25000 |
| 2024-06-12 | 0.04 | $0.04 | 125000 |
| 2024-06-11 | 0.04 | $0.05 | 1000 |
| 2024-06-06 | 0.04 | $0.05 | 136000 |
| 2024-06-05 | 0.04 | $0.04 | 12000 |
| 2024-06-03 | 0.04 | $0.04 | 73000 |
| 2024-05-31 | 0.04 | $0.04 | 1226 |
| 2024-05-29 | 0.04 | $0.04 | 17714 |
| 2024-05-28 | 0.04 | $0.04 | 368800 |
| 2024-05-27 | 0.04 | $0.04 | 2750 |
| 2024-05-24 | 0.04 | $0.04 | 17500 |
| 2024-05-23 | 0.04 | $0.04 | 1226 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 16750 |
| 2024-05-16 | 0.04 | $0.04 | 4000 |
| 2024-05-14 | 0.04 | $0.04 | 32000 |
| 2024-05-13 | 0.04 | $0.04 | 11000 |
| 2024-05-10 | 0.04 | $0.04 | 28700 |
| 2024-05-07 | 0.04 | $0.04 | 2500 |
| 2024-05-06 | 0.04 | $0.04 | 2500 |
| 2024-05-01 | 0.04 | $0.04 | 50 |
| 2024-04-22 | 0.04 | $0.04 | 2000 |
| 2024-04-19 | 0.04 | $0.04 | 71000 |
| 2024-04-18 | 0.05 | $0.04 | 119000 |
| 2024-04-17 | 0.05 | $0.04 | 192780 |
| 2024-04-16 | 0.05 | $0.04 | 120000 |
| 2024-04-15 | 0.05 | $0.04 | 12000 |
| 2024-04-12 | 0.05 | $0.04 | 218010 |
| 2024-04-11 | 0.05 | $0.05 | 459000 |
| 2024-04-08 | 0.05 | $0.05 | 2800 |
| 2024-04-05 | 0.05 | $0.05 | 213000 |
| 2024-04-04 | 0.05 | $0.06 | 20127 |
| 2024-03-28 | 0.05 | $0.05 | 103430 |
| 2024-03-27 | 0.05 | $0.06 | 36900 |
| 2024-03-26 | 0.05 | $0.05 | 2100 |
| 2024-03-25 | 0.05 | $0.05 | 1010 |
| 2024-03-22 | 0.05 | $0.05 | 107010 |
| 2024-03-21 | 0.05 | $0.05 | 5000 |
| 2024-03-18 | 0.05 | $0.05 | 4436 |
| 2024-03-14 | 0.05 | $0.05 | 59290 |
| 2024-03-13 | 0.05 | $0.05 | 159120 |
| 2024-03-12 | 0.05 | $0.06 | 5000 |
| 2024-03-11 | 0.05 | $0.06 | 7250 |
| 2024-03-08 | 0.05 | $0.06 | 26000 |
| 2024-03-07 | 0.05 | $0.06 | 22650 |
| 2024-03-05 | 0.05 | $0.06 | 31450 |
| 2024-03-04 | 0.05 | $0.07 | 7850 |
| 2024-02-29 | 0.05 | $0.07 | 30260 |
| 2024-02-28 | 0.05 | $0.06 | 118000 |
| 2024-02-27 | 0.04 | $0.05 | 80000 |
| 2024-02-26 | 0.04 | $0.06 | 61000 |
| 2024-02-23 | 0.04 | $0.05 | 199270 |
| 2024-02-22 | 0.04 | $0.05 | 20000 |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | 1499 |
| 2024-02-16 | 0.04 | $0.05 | 199256 |
| 2024-02-15 | 0.04 | $0.04 | 10199 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 10000 |
| 2024-02-12 | 0.04 | $0.04 | 4000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 23000 |
| 2024-02-07 | 0.04 | $0.04 | 63006 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 18400 |
| 2024-02-02 | 0.05 | $0.04 | 310000 |
| 2024-02-01 | 0.05 | $0.04 | 342500 |
| 2024-01-31 | 0.05 | $0.04 | 16000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 324000 |
| 2024-01-26 | 0.05 | $0.05 | 221250 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 7000 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 18000 |
| 2024-01-19 | 0.05 | $0.05 | 9000 |
| 2024-01-18 | 0.05 | $0.05 | 15000 |
| 2024-01-17 | 0.05 | $0.05 | 5333 |
| 2024-01-16 | 0.05 | $0.06 | 2000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 5000 |
| 2024-01-11 | 0.05 | $0.06 | 15000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 16000 |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | 5023 |
| 2024-01-04 | 0.05 | $0.06 | 12000 |
| 2024-01-03 | 0.05 | $0.06 | 111000 |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 14000 |
| 2023-12-27 | 0.05 | $0.05 | 55000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 1550 |
| 2023-12-20 | 0.05 | $0.05 | 1260 |
| 2023-12-19 | 0.05 | $0.05 | 37000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 12000 |
| 2023-12-14 | 0.05 | $0.05 | 55607 |
| 2023-12-13 | 0.05 | $0.06 | 99100 |
| 2023-12-12 | 0.05 | $0.05 | 56600 |
| 2023-12-11 | 0.04 | $0.05 | 2000 |
| 2023-12-08 | 0.04 | $0.05 | 12890 |
| 2023-12-07 | 0.04 | $0.05 | 9000 |
| 2023-12-06 | 0.04 | $0.05 | 20120 |
| 2023-12-05 | 0.04 | $0.05 | 37954 |
| 2023-12-04 | 0.04 | $0.05 | 114522 |
| 2023-12-01 | 0.04 | $0.05 | 4000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 30504 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-23 | 0.04 | $0.04 | 23000 |
| 2023-11-22 | 0.04 | $0.04 | 500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 96000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 81000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 84000 |
| 2023-10-19 | 0.05 | $0.05 | 1000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 9000 |
| 2023-10-16 | 0.05 | $0.05 | 4100 |
| 2023-10-13 | 0.05 | $0.05 | 194000 |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 12000 |
| 2023-10-10 | 0.05 | $0.06 | 2000 |
| 2023-10-06 | 0.05 | $0.06 | 166070 |
| 2023-10-05 | 0.05 | $0.05 | 19500 |
| 2023-10-04 | 0.05 | $0.05 | 28800 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 58993 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.04 | 50000 |
| 2023-09-26 | 0.05 | $0.05 | 50000 |
| 2023-09-25 | 0.05 | $0.05 | 10005 |
| 2023-09-22 | 0.06 | $0.05 | 16000 |
| 2023-09-21 | 0.06 | $0.06 | 53000 |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | 1243 |
| 2023-09-18 | 0.06 | $0.06 | 13168 |
| 2023-09-15 | 0.06 | $0.05 | 10416 |
| 2023-09-14 | 0.06 | $0.05 | 161000 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 94000 |
| 2023-09-11 | 0.07 | $0.06 | 71500 |
| 2023-09-08 | 0.07 | $0.06 | 86281 |
| 2023-09-07 | 0.07 | $0.07 | 17000 |
| 2023-09-06 | 0.07 | $0.07 | 150000 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 40000 |
| 2023-08-31 | 0.07 | $0.07 | 25000 |
| 2023-08-30 | 0.07 | $0.08 | 31070 |
| 2023-08-29 | 0.07 | $0.08 | 55820 |
| 2023-08-28 | 0.07 | $0.07 | 1000 |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | 4498 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 4500 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 400 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 90000 |
| 2023-08-14 | 0.07 | $0.07 | 77000 |
| 2023-08-11 | 0.07 | $0.07 | 10000 |
| 2023-08-10 | 0.07 | $0.06 | 2535 |
| 2023-08-09 | 0.07 | $0.07 | 12128 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.06 | $0.07 | 50000 |
| 2023-08-03 | 0.06 | $0.07 | 3102 |
| 2023-08-02 | 0.06 | $0.07 | 27100 |
| 2023-08-01 | 0.06 | $0.07 | 9000 |
| 2023-07-31 | 0.06 | $0.07 | 3090 |
| 2023-07-28 | 0.06 | $0.07 | 11135 |
| 2023-07-27 | 0.06 | $0.06 | 24000 |
| 2023-07-26 | 0.06 | $0.07 | 87857 |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 28525 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 30504 |
| 2023-07-19 | 0.06 | $0.06 | 5000 |
| 2023-07-18 | 0.06 | $0.06 | 2000 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 2503 |
| 2023-07-13 | 0.06 | $0.06 | 10070 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 10090 |
| 2023-07-10 | 0.06 | $0.06 | 500 |
| 2023-07-07 | 0.07 | $0.06 | 1502 |
| 2023-07-06 | 0.07 | $0.06 | 4000 |
| 2023-07-05 | 0.07 | $0.06 | 1025 |
| 2023-07-04 | 0.07 | $0.06 | 9600 |
| 2023-06-30 | 0.07 | $0.06 | 51000 |
| 2023-06-29 | 0.07 | $0.07 | 10000 |
| 2023-06-28 | 0.07 | $0.07 | 52000 |
| 2023-06-27 | 0.07 | $0.07 | 15000 |
| 2023-06-26 | 0.07 | $0.08 | 1000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 3400 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 43000 |
| 2023-06-15 | 0.07 | $0.08 | 1000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 21699 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | 66500 |
| 2023-06-08 | 0.06 | $0.07 | 94000 |
| 2023-06-07 | 0.06 | $0.08 | 88000 |
| 2023-06-06 | 0.06 | $0.07 | 98182 |
| 2023-06-05 | 0.06 | $0.07 | — |
| 2023-06-02 | 0.06 | $0.07 | 20000 |
| 2023-06-01 | 0.06 | $0.07 | 3000 |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 4000 |
| 2023-05-29 | 0.06 | $0.07 | 53000 |
| 2023-05-26 | 0.06 | $0.06 | 1020 |
| 2023-05-25 | 0.06 | $0.06 | 400 |
| 2023-05-24 | 0.06 | $0.06 | 46000 |
| 2023-05-23 | 0.06 | $0.06 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | 7200 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.07 | 4000 |
| 2023-05-15 | 0.06 | $0.06 | 11316 |
| 2023-05-12 | 0.06 | $0.06 | 6000 |
| 2023-05-11 | 0.06 | $0.06 | 1600 |
| 2023-05-10 | 0.06 | $0.06 | 2620 |
| 2023-05-09 | 0.06 | $0.06 | 55100 |
| 2023-05-08 | 0.06 | $0.06 | 65101 |
| 2023-05-05 | 0.07 | $0.07 | 4028 |
| 2023-05-04 | 0.07 | $0.07 | 9000 |
| 2023-05-03 | 0.07 | $0.07 | 48010 |
| 2023-05-02 | 0.07 | $0.07 | 30000 |
| 2023-05-01 | 0.07 | $0.07 | 10500 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 6000 |
| 2023-04-26 | 0.07 | $0.06 | 7000 |
| 2023-04-25 | 0.07 | $0.06 | 10000 |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | 137500 |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | 42000 |
| 2023-04-18 | 0.07 | $0.08 | 92000 |
| 2023-04-17 | 0.07 | $0.07 | 3000 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 26400 |
| 2023-04-12 | 0.07 | $0.06 | 19000 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | 5000 |
| 2023-04-06 | 0.07 | $0.07 | 111100 |
| 2023-04-05 | 0.07 | $0.07 | 4000 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 10000 |
| 2023-03-31 | 0.07 | $0.07 | 23900 |
| 2023-03-30 | 0.07 | $0.07 | 5900 |
| 2023-03-29 | 0.07 | $0.07 | 1000 |
| 2023-03-28 | 0.07 | $0.07 | 48000 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | 1000 |
| 2023-03-17 | 0.08 | $0.07 | 13000 |
| 2023-03-16 | 0.08 | $0.07 | 16389 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 1050 |
| 2023-03-13 | 0.08 | $0.08 | 1000 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 21000 |
| 2023-03-08 | 0.08 | $0.08 | 59550 |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | 1563 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | 2500 |
| 2023-03-01 | 0.09 | $0.09 | 1599 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | 2120 |
| 2023-02-24 | 0.09 | $0.09 | 66000 |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | 1000 |
| 2023-02-21 | 0.09 | $0.09 | 1000 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | 42000 |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.08 | $0.10 | 9800 |
| 2023-02-13 | 0.08 | $0.09 | 12000 |
| 2023-02-10 | 0.08 | $0.10 | 52450 |
| 2023-02-09 | 0.08 | $0.10 | 22000 |
| 2023-02-08 | 0.08 | $0.09 | 10000 |
| 2023-02-07 | 0.08 | $0.09 | 8002 |
| 2023-02-06 | 0.08 | $0.09 | 2070 |
| 2023-02-03 | 0.08 | $0.09 | 124000 |
| 2023-02-02 | 0.07 | $0.08 | 1000 |
| 2023-02-01 | 0.07 | $0.08 | 137000 |
| 2023-01-31 | 0.07 | $0.07 | 97900 |
| 2023-01-30 | 0.07 | $0.08 | 2000 |
| 2023-01-27 | 0.07 | $0.08 | 1000 |
| 2023-01-26 | 0.07 | $0.07 | 8500 |
| 2023-01-25 | 0.07 | $0.07 | 1000 |
| 2023-01-24 | 0.07 | $0.07 | 5185 |
| 2023-01-23 | 0.07 | $0.07 | 20146 |
| 2023-01-20 | 0.07 | $0.08 | 6000 |
| 2023-01-19 | 0.07 | $0.07 | 11400 |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-16 | 0.07 | $0.08 | 2000 |
| 2023-01-13 | 0.07 | $0.08 | 9200 |
| 2023-01-12 | 0.07 | $0.08 | 1000 |
| 2023-01-11 | 0.07 | $0.07 | 22255 |
| 2023-01-10 | 0.07 | $0.08 | 12000 |
| 2023-01-09 | 0.06 | $0.08 | 1333 |
| 2023-01-06 | 0.06 | $0.08 | 196455 |
| 2023-01-05 | 0.06 | $0.07 | 75000 |
| 2023-01-04 | 0.06 | $0.07 | 800 |
| 2023-01-03 | 0.06 | $0.07 | 1002 |
| 2022-12-30 | 0.06 | $0.07 | 14100 |
| 2022-12-29 | 0.06 | $0.07 | 42470 |
| 2022-12-28 | 0.06 | $0.07 | 106000 |
| 2022-12-23 | 0.06 | $0.06 | 12001 |
| 2022-12-22 | 0.06 | $0.06 | 16500 |
| 2022-12-21 | 0.06 | $0.06 | 10015 |
| 2022-12-20 | 0.06 | $0.05 | 44000 |
| 2022-12-19 | 0.07 | $0.06 | 11000 |
| 2022-12-16 | 0.07 | $0.06 | 10270 |
| 2022-12-15 | 0.07 | $0.06 | 31000 |
| 2022-12-14 | 0.07 | $0.06 | 2298 |
| 2022-12-13 | 0.07 | $0.06 | 12151 |
| 2022-12-12 | 0.08 | $0.06 | 93196 |
| 2022-12-09 | 0.08 | $0.07 | 99481 |
| 2022-12-08 | 0.08 | $0.07 | 38000 |
| 2022-12-07 | 0.08 | $0.09 | 20000 |
| 2022-12-06 | 0.08 | $0.10 | 141664 |
| 2022-12-05 | 0.08 | $0.10 | 820 |
| 2022-12-02 | 0.08 | $0.05 | 5340 |
| 2022-12-01 | 0.08 | $0.05 | 1830 |
| 2022-11-30 | 0.09 | $0.05 | 28215 |
| 2022-11-29 | 0.09 | $0.05 | 100 |
| 2022-11-28 | 0.10 | $0.10 | 20700 |
| 2022-11-25 | 0.10 | $0.10 | 25100 |
| 2022-11-24 | 0.09 | $0.10 | 24924 |
| 2022-11-23 | 0.09 | $0.05 | 1500 |
| 2022-11-22 | 0.10 | $0.10 | 100 |
| 2022-11-21 | 0.10 | $0.10 | 12000 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 11440 |
| 2022-11-16 | 0.09 | $0.10 | 150060 |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | 26500 |
| 2022-11-11 | 0.09 | $0.10 | 1559 |
| 2022-11-10 | 0.09 | $0.10 | 1000 |
| 2022-11-09 | 0.09 | $0.10 | 1320 |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | 5000 |
| 2022-11-04 | 0.08 | $0.10 | — |
| 2022-11-03 | 0.08 | $0.10 | 56000 |
| 2022-11-02 | 0.08 | $0.10 | 2000 |
| 2022-11-01 | 0.08 | $0.08 | 4673 |
| 2022-10-31 | 0.08 | $0.05 | 282 |
| 2022-10-28 | 0.08 | $0.05 | 34000 |
| 2022-10-27 | 0.09 | $0.05 | 21000 |
| 2022-10-26 | 0.09 | $0.10 | 1000 |
| 2022-10-25 | 0.09 | $0.05 | 49788 |
| 2022-10-24 | 0.09 | $0.10 | 2802 |
| 2022-10-21 | 0.09 | $0.10 | 17200 |
| 2022-10-20 | 0.09 | $0.10 | 12200 |
| 2022-10-19 | 0.09 | $0.10 | 23100 |
| 2022-10-18 | 0.09 | $0.10 | 16000 |
| 2022-10-17 | 0.09 | $0.10 | 56940 |
| 2022-10-14 | 0.09 | $0.10 | 302156 |
| 2022-10-13 | 0.09 | $0.10 | 7156 |
| 2022-10-12 | 0.09 | $0.05 | 25800 |
| 2022-10-11 | 0.10 | $0.10 | 50 |
| 2022-10-07 | 0.10 | $0.05 | 10000 |
| 2022-10-06 | 0.10 | $0.10 | 28270 |
| 2022-10-05 | 0.10 | $0.10 | 722 |
| 2022-10-04 | 0.10 | $0.10 | 2200 |
| 2022-10-03 | 0.10 | $0.10 | 18373 |
| 2022-09-30 | 0.10 | $0.10 | 20020 |
| 2022-09-29 | 0.10 | $0.10 | 45845 |
| 2022-09-28 | 0.11 | $0.10 | 15703 |
| 2022-09-27 | 0.11 | $0.10 | 73712 |
| 2022-09-26 | 0.11 | $0.10 | 9100 |
| 2022-09-23 | 0.11 | $0.10 | 239982 |
| 2022-09-22 | 0.11 | $0.10 | 106300 |
| 2022-09-21 | 0.11 | $0.10 | 18600 |
| 2022-09-20 | 0.12 | $0.10 | 10000 |
| 2022-09-19 | 0.12 | $0.10 | 75500 |
| 2022-09-16 | 0.12 | $0.10 | 11790 |
| 2022-09-15 | 0.12 | $0.10 | 107057 |
| 2022-09-14 | 0.13 | $0.15 | 92200 |
| 2022-09-13 | 0.13 | $0.10 | — |
| 2022-09-12 | 0.13 | $0.10 | — |
| 2022-09-09 | 0.13 | $0.10 | — |
| 2022-09-08 | 0.13 | $0.10 | 12992 |
| 2022-09-07 | 0.14 | $0.15 | 505 |
| 2022-09-06 | 0.14 | $0.15 | 800 |
| 2022-09-02 | 0.14 | $0.10 | 6000 |
| 2022-09-01 | 0.14 | $0.15 | 76100 |
| 2022-08-31 | 0.14 | $0.15 | 1000 |
| 2022-08-30 | 0.14 | $0.15 | 21700 |
| 2022-08-29 | 0.14 | $0.10 | 178100 |
| 2022-08-26 | 0.14 | $0.20 | — |
| 2022-08-25 | 0.13 | $0.15 | 4712 |
| 2022-08-24 | 0.13 | $0.10 | 10650 |
| 2022-08-23 | 0.14 | $0.10 | 10750 |
| 2022-08-22 | 0.14 | $0.15 | 29950 |
| 2022-08-19 | 0.14 | $0.15 | 63526 |
| 2022-08-18 | 0.14 | $0.15 | 315 |
| 2022-08-17 | 0.14 | $0.10 | 10530 |
| 2022-08-16 | 0.14 | $0.15 | 6866 |
| 2022-08-15 | 0.14 | $0.10 | 90411 |
| 2022-08-12 | 0.15 | $0.15 | 16770 |
| 2022-08-11 | 0.15 | $0.15 | 76660 |
| 2022-08-10 | 0.15 | $0.10 | 46005 |
| 2022-08-09 | 0.16 | $0.15 | 206115 |
| 2022-08-08 | 0.16 | $0.15 | 28881 |
| 2022-08-05 | 0.16 | $0.15 | 4500 |
| 2022-08-04 | 0.16 | $0.15 | 12060 |
| 2022-08-03 | 0.16 | $0.15 | 5000 |
| 2022-08-02 | 0.16 | $0.15 | 2902 |
| 2022-07-29 | 0.16 | $0.15 | 20625 |
| 2022-07-28 | 0.17 | $0.15 | 720 |
| 2022-07-27 | 0.17 | $0.15 | 1300 |
| 2022-07-26 | 0.17 | $0.15 | 7235 |
| 2022-07-25 | 0.17 | $0.15 | 6600 |
| 2022-07-22 | 0.18 | $0.20 | 2809 |
| 2022-07-21 | 0.17 | $0.15 | 2000 |
| 2022-07-20 | 0.18 | $0.15 | 2800 |
| 2022-07-19 | 0.18 | $0.20 | — |
| 2022-07-18 | 0.18 | $0.20 | 14530 |
| 2022-07-15 | 0.18 | $0.15 | 128300 |
| 2022-07-14 | 0.18 | $0.15 | 762 |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.18 | $0.20 | — |
| 2022-07-11 | 0.18 | $0.15 | 50303 |
| 2022-07-08 | 0.19 | $0.20 | 3800 |
| 2022-07-07 | 0.19 | $0.20 | 29231 |
| 2022-07-06 | 0.19 | $0.15 | 9100 |
| 2022-07-05 | 0.19 | $0.15 | 1600 |
| 2022-07-04 | 0.20 | $0.15 | 8590 |
| 2022-06-30 | 0.20 | $0.20 | 1200 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | 25607 |
| 2022-06-27 | 0.21 | $0.20 | 53040 |
| 2022-06-24 | 0.21 | $0.20 | 5596 |
| 2022-06-23 | 0.21 | $0.20 | 35600 |
| 2022-06-22 | 0.21 | $0.20 | 39210 |
| 2022-06-21 | 0.22 | $0.20 | 25500 |
| 2022-06-20 | 0.22 | $0.20 | 16254 |
| 2022-06-17 | 0.22 | $0.20 | 16450 |
| 2022-06-16 | 0.23 | $0.20 | 117100 |
| 2022-06-15 | 0.23 | $0.20 | 37700 |
| 2022-06-14 | 0.24 | $0.20 | — |
| 2022-06-13 | 0.24 | $0.20 | 282939 |
| 2022-06-10 | 0.25 | $0.20 | 34310 |
| 2022-06-09 | 0.25 | $0.25 | 1925 |
| 2022-06-08 | 0.25 | $0.25 | 500 |
| 2022-06-07 | 0.25 | $0.20 | 425 |
| 2022-06-06 | 0.26 | $0.25 | 65105 |
| 2022-06-03 | 0.26 | $0.20 | 52629 |
| 2022-06-02 | 0.27 | $0.20 | 27183 |
| 2022-06-01 | 0.27 | $0.30 | — |
| 2022-05-31 | 0.27 | $0.25 | 1000 |
| 2022-05-30 | 0.27 | $0.25 | 12000 |
| 2022-05-27 | 0.27 | $0.30 | 7400 |
| 2022-05-26 | 0.27 | $0.30 | 5600 |
| 2022-05-25 | 0.27 | $0.30 | 20000 |
| 2022-05-24 | 0.26 | $0.25 | 2000 |
| 2022-05-20 | 0.26 | $0.25 | 4828 |
| 2022-05-19 | 0.26 | $0.25 | 32550 |
| 2022-05-18 | 0.27 | $0.30 | 2960 |
| 2022-05-17 | 0.26 | $0.25 | 7266 |
| 2022-05-16 | 0.27 | $0.30 | 2920 |
| 2022-05-13 | 0.26 | $0.30 | 60 |
| 2022-05-12 | 0.26 | $0.25 | 3100 |
| 2022-05-11 | 0.26 | $0.25 | 9400 |
| 2022-05-10 | 0.27 | $0.25 | 38450 |
| 2022-05-09 | 0.27 | $0.20 | 79424 |
| 2022-05-06 | 0.28 | $0.30 | 1750 |
| 2022-05-05 | 0.28 | $0.25 | 4500 |
| 2022-05-04 | 0.28 | $0.25 | 15710 |
| 2022-05-03 | 0.29 | $0.25 | 41540 |
| 2022-05-02 | 0.29 | $0.25 | 23703 |
| 2022-04-29 | 0.30 | $0.25 | 502 |
| 2022-04-28 | 0.30 | $0.30 | 50 |
| 2022-04-27 | 0.30 | $0.25 | 12925 |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | 1879 |
| 2022-04-22 | 0.31 | $0.30 | 29186 |
| 2022-04-21 | 0.31 | $0.30 | 453734 |
| 2022-04-20 | 0.31 | $0.35 | 5400 |
| 2022-04-19 | 0.31 | $0.30 | 4500 |
| 2022-04-18 | 0.31 | $0.30 | 1232 |
| 2022-04-14 | 0.31 | $0.30 | 50750 |
| 2022-04-13 | 0.32 | $0.30 | 4816 |
| 2022-04-12 | 0.32 | $0.30 | 3161 |
| 2022-04-11 | 0.32 | $0.30 | 68808 |
| 2022-04-08 | 0.32 | $0.35 | 4500 |
| 2022-04-07 | 0.32 | $0.30 | 1000 |
| 2022-04-06 | 0.32 | $0.30 | 75334 |
| 2022-04-05 | 0.33 | $0.30 | 13000 |
| 2022-04-04 | 0.33 | $0.30 | 3806 |
| 2022-04-01 | 0.33 | $0.30 | 9120 |
| 2022-03-31 | 0.34 | $0.30 | 21035 |
| 2022-03-30 | 0.34 | $0.30 | 24822 |
| 2022-03-29 | 0.35 | $0.35 | 8131 |
| 2022-03-28 | 0.35 | $0.35 | 8450 |
| 2022-03-25 | 0.35 | $0.35 | 20198 |
| 2022-03-24 | 0.35 | $0.35 | 14357 |
| 2022-03-23 | 0.35 | $0.40 | 30 |
| 2022-03-22 | 0.35 | $0.35 | 161 |
| 2022-03-21 | 0.35 | $0.35 | 23820 |
| 2022-03-18 | 0.35 | $0.30 | 3386 |
| 2022-03-17 | 0.36 | $0.30 | 21115 |
| 2022-03-16 | 0.37 | $0.30 | 139089 |
| 2022-03-15 | 0.37 | $0.30 | 560 |
| 2022-03-14 | 0.38 | $0.40 | 60 |
| 2022-03-11 | 0.38 | $0.35 | 333 |
| 2022-03-10 | 0.38 | $0.40 | 40 |
| 2022-03-09 | 0.38 | $0.35 | 2432 |
| 2022-03-08 | 0.38 | $0.35 | 14045 |
| 2022-03-07 | 0.39 | $0.35 | 139230 |
| 2022-03-04 | 0.39 | $0.40 | 8500 |
| 2022-03-03 | 0.39 | $0.40 | 1017 |
| 2022-03-02 | 0.39 | $0.40 | 10232 |
| 2022-03-01 | 0.39 | $0.40 | 1050 |
| 2022-02-28 | 0.39 | $0.40 | 11822 |
| 2022-02-25 | 0.39 | $0.40 | 4650 |
| 2022-02-24 | 0.39 | $0.35 | 2550 |
| 2022-02-23 | 0.39 | $0.40 | 8300 |
| 2022-02-22 | 0.39 | $0.40 | 15789 |
| 2022-02-18 | 0.39 | $0.35 | 15691 |
| 2022-02-17 | 0.39 | $0.40 | 5500 |
| 2022-02-16 | 0.39 | $0.40 | 11430 |
| 2022-02-15 | 0.39 | $0.35 | 1000 |
| 2022-02-14 | 0.40 | $0.35 | 1116 |
| 2022-02-11 | 0.40 | $0.40 | 8303 |
| 2022-02-10 | 0.40 | $0.40 | 1382 |
| 2022-02-09 | 0.40 | $0.40 | 14701 |
| 2022-02-08 | 0.40 | $0.40 | 8850 |
| 2022-02-07 | 0.40 | $0.40 | 14860 |
| 2022-02-04 | 0.40 | $0.40 | 39001 |
| 2022-02-03 | 0.40 | $0.45 | 20712 |
| 2022-02-02 | 0.39 | $0.40 | 32100 |
| 2022-02-01 | 0.39 | $0.40 | 100 |
| 2022-01-31 | 0.39 | $0.40 | 2600 |
| 2022-01-28 | 0.39 | $0.40 | 10130 |
| 2022-01-27 | 0.38 | $0.40 | 17287 |
| 2022-01-26 | 0.38 | $0.40 | 10072 |
| 2022-01-25 | 0.38 | $0.40 | 30 |
| 2022-01-24 | 0.37 | $0.40 | 16103 |
| 2022-01-21 | 0.37 | $0.40 | 34149 |
| 2022-01-20 | 0.37 | $0.40 | 192974 |
| 2022-01-19 | 0.36 | $0.35 | 2110 |
| 2022-01-18 | 0.36 | $0.35 | 10800 |
| 2022-01-17 | 0.36 | $0.40 | — |
| 2022-01-14 | 0.35 | $0.40 | 4221 |
| 2022-01-13 | 0.35 | $0.40 | — |
| 2022-01-12 | 0.34 | $0.35 | 800 |
| 2022-01-11 | 0.34 | $0.35 | 4210 |
| 2022-01-10 | 0.34 | $0.35 | 1400 |
| 2022-01-07 | 0.33 | $0.40 | 313 |
| 2022-01-06 | 0.33 | $0.40 | 61155 |
| 2022-01-05 | 0.32 | $0.35 | 58600 |
| 2022-01-04 | 0.31 | $0.35 | 1059 |
| 2021-12-31 | 0.31 | $0.30 | 4895 |
| 2021-12-30 | 0.31 | $0.30 | 3060 |
| 2021-12-29 | 0.31 | $0.30 | 20315 |
| 2021-12-24 | 0.32 | $0.35 | 1900 |
| 2021-12-23 | 0.31 | $0.30 | 18604 |
| 2021-12-22 | 0.31 | $0.30 | 20905 |
| 2021-12-21 | 0.32 | $0.35 | 3800 |
| 2021-12-20 | 0.31 | $0.35 | 168 |
| 2021-12-17 | 0.31 | $0.30 | 24270 |
| 2021-12-16 | 0.31 | $0.30 | 34037 |
| 2021-12-15 | 0.32 | $0.30 | 532 |
| 2021-12-14 | 0.32 | $0.30 | 26010 |
| 2021-12-13 | 0.33 | $0.30 | — |
| 2021-12-10 | 0.33 | $0.30 | — |
| 2021-12-09 | 0.33 | $0.30 | 2089 |
| 2021-12-08 | 0.34 | $0.30 | 34550 |
| 2021-12-07 | 0.35 | $0.30 | — |
| 2021-12-06 | 0.35 | $0.30 | 1620 |
| 2021-12-03 | 0.36 | $0.30 | 150 |
| 2021-12-02 | 0.36 | $0.40 | — |
| 2021-12-01 | 0.36 | $0.35 | 4300 |
| 2021-11-30 | 0.36 | $0.35 | 1850 |
| 2021-11-29 | 0.36 | $0.30 | 5530 |
| 2021-11-26 | 0.37 | $0.35 | 150313 |
| 2021-11-25 | 0.37 | $0.35 | 12150 |
| 2021-11-24 | 0.38 | $0.35 | 15593 |
| 2021-11-23 | 0.38 | $0.40 | 4000 |
| 2021-11-22 | 0.38 | $0.35 | 17740 |
| 2021-11-19 | 0.38 | $0.40 | 250 |
| 2021-11-18 | 0.38 | $0.40 | — |
| 2021-11-17 | 0.38 | $0.35 | 205 |
| 2021-11-16 | 0.38 | $0.40 | 30901 |
| 2021-11-15 | 0.38 | $0.35 | 5400 |
| 2021-11-12 | 0.38 | $0.35 | 10550 |
| 2021-11-11 | 0.38 | $0.40 | — |
| 2021-11-10 | 0.38 | $0.40 | 2390 |
| 2021-11-09 | 0.38 | $0.40 | — |
| 2021-11-08 | 0.38 | $0.35 | 370 |
| 2021-11-05 | 0.38 | $0.35 | 2000 |
| 2021-11-04 | 0.39 | $0.40 | 1296 |
| 2021-11-03 | 0.38 | $0.35 | 1109 |
| 2021-11-02 | 0.39 | $0.35 | 930 |
| 2021-11-01 | 0.39 | $0.35 | 5100 |
| 2021-10-29 | 0.40 | $0.40 | 1100 |
| 2021-10-28 | 0.40 | $0.40 | 5209 |
| 2021-10-27 | 0.40 | $0.40 | 41959 |
| 2021-10-26 | 0.39 | $0.40 | 10652 |
| 2021-10-25 | 0.39 | $0.45 | 300 |
| 2021-10-22 | 0.39 | $0.40 | 29800 |
| 2021-10-21 | 0.39 | $0.35 | 17399 |
| 2021-10-20 | 0.39 | $0.35 | 3060 |
| 2021-10-19 | 0.40 | $0.40 | 12624 |
| 2021-10-18 | 0.40 | $0.40 | 4300 |
| 2021-10-15 | 0.40 | $0.40 | 21930 |
| 2021-10-14 | 0.40 | $0.40 | 12400 |
| 2021-10-13 | 0.40 | $0.40 | 32800 |
| 2021-10-12 | 0.40 | $0.40 | 11110 |
| 2021-10-08 | 0.40 | $0.40 | 47700 |
| 2021-10-07 | 0.40 | $0.40 | 21800 |
| 2021-10-06 | 0.40 | $0.40 | 57914 |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.35 | 2000 |
| 2021-10-01 | 0.41 | $0.35 | 10525 |
| 2021-09-30 | 0.42 | $0.40 | 71920 |
| 2021-09-29 | 0.42 | $0.40 | 67000 |
| 2021-09-28 | 0.42 | $0.40 | 68100 |
| 2021-09-27 | 0.43 | $0.40 | 99990 |
| 2021-09-24 | 0.43 | $0.40 | — |
| 2021-09-23 | 0.43 | $0.40 | 852 |
| 2021-09-22 | 0.44 | $0.45 | 16111 |
| 2021-09-21 | 0.44 | $0.45 | 35700 |
| 2021-09-20 | 0.44 | $0.45 | 108750 |
| 2021-09-17 | 0.44 | $0.45 | 10000 |
| 2021-09-16 | 0.44 | $0.40 | 4500 |
| 2021-09-15 | 0.45 | $0.40 | 100 |
| 2021-09-14 | 0.45 | $0.40 | 16326 |
| 2021-09-13 | 0.46 | $0.45 | 10100 |
| 2021-09-10 | 0.46 | $0.40 | 56800 |
| 2021-09-09 | 0.47 | $0.40 | 35100 |
| 2021-09-08 | 0.47 | $0.40 | 114784 |
| 2021-09-07 | 0.48 | $0.45 | 9090 |
| 2021-09-03 | 0.48 | $0.50 | 13900 |
| 2021-09-02 | 0.48 | $0.50 | 1040 |
| 2021-09-01 | 0.48 | $0.50 | — |
| 2021-08-31 | 0.48 | $0.50 | 23930 |
| 2021-08-30 | 0.48 | $0.50 | 3000 |
| 2021-08-27 | 0.48 | $0.45 | 1850 |
| 2021-08-26 | 0.49 | $0.50 | 10500 |
| 2021-08-25 | 0.49 | $0.50 | 1000 |
| 2021-08-24 | 0.49 | $0.45 | 6770 |
| 2021-08-23 | 0.49 | $0.45 | 830 |
| 2021-08-20 | 0.49 | $0.45 | 1500 |
| 2021-08-19 | 0.50 | $0.45 | 59100 |
| 2021-08-18 | 0.50 | $0.45 | 1695 |
| 2021-08-17 | 0.51 | $0.50 | — |
| 2021-08-16 | 0.51 | $0.50 | 14700 |
| 2021-08-13 | 0.51 | $0.50 | 4000 |
| 2021-08-12 | 0.51 | $0.50 | 5030 |
| 2021-08-11 | 0.51 | $0.50 | 6678 |
| 2021-08-10 | 0.51 | $0.50 | 92100 |
| 2021-08-09 | 0.51 | $0.50 | 3000 |
| 2021-08-06 | 0.51 | $0.55 | 13800 |
| 2021-08-05 | 0.51 | $0.60 | — |
| 2021-08-04 | 0.50 | $0.55 | 2600 |
| 2021-08-03 | 0.50 | $0.50 | 18085 |
| 2021-07-30 | 0.50 | $0.50 | 48401 |
| 2021-07-29 | 0.50 | $0.50 | 17424 |
| 2021-07-28 | 0.50 | $0.50 | 3000 |
| 2021-07-27 | 0.50 | $0.50 | 65656 |
| 2021-07-26 | 0.50 | $0.45 | 1500 |
| 2021-07-23 | 0.51 | $0.50 | 8000 |
| 2021-07-22 | 0.51 | $0.45 | 79400 |
| 2021-07-21 | 0.52 | $0.45 | 3800 |
| 2021-07-20 | 0.53 | $0.50 | 80 |
| 2021-07-19 | 0.54 | $0.50 | 5680 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2025-05-06
Close Price
$0.09
Vol: 26780
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-06 | 0.08 | $0.09 | 26780 |
| 2025-05-05 | 0.08 | $0.10 | 66800 |
| 2025-05-02 | 0.08 | $0.09 | 22400 |
| 2025-05-01 | 0.08 | $0.08 | 29000 |
| 2025-04-30 | 0.08 | $0.08 | 61504 |
| 2025-04-29 | 0.08 | $0.08 | 77719 |
| 2025-04-28 | 0.08 | $0.08 | 86845 |
| 2025-04-25 | 0.08 | $0.08 | 201400 |
| 2025-04-24 | 0.08 | $0.08 | 71300 |
| 2025-04-23 | 0.08 | $0.08 | 36000 |
| 2025-04-22 | 0.08 | $0.08 | 11000 |
| 2025-04-21 | 0.08 | $0.08 | 4520 |
| 2025-04-17 | 0.08 | $0.08 | 11510 |
| 2025-04-16 | 0.08 | $0.08 | 30518 |
| 2025-04-15 | 0.08 | $0.09 | 1600 |
| 2025-04-14 | 0.08 | $0.08 | 20000 |
| 2025-04-11 | 0.08 | $0.08 | 33335 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 27800 |
| 2025-04-08 | 0.09 | $0.09 | 49900 |
| 2025-04-07 | 0.09 | $0.09 | 30000 |
| 2025-04-04 | 0.09 | $0.09 | 7000 |
| 2025-04-03 | 0.09 | $0.09 | 42000 |
| 2025-04-02 | 0.08 | $0.09 | 73100 |
| 2025-04-01 | 0.08 | $0.08 | 81500 |
| 2025-03-31 | 0.09 | $0.08 | 25700 |
| 2025-03-28 | 0.09 | $0.09 | 58600 |
| 2025-03-27 | 0.09 | $0.09 | 108300 |
| 2025-03-26 | 0.09 | $0.09 | 14900 |
| 2025-03-25 | 0.09 | $0.09 | 9300 |
| 2025-03-24 | 0.08 | $0.09 | 14000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 10800 |
| 2025-03-19 | 0.08 | $0.08 | 1000 |
| 2025-03-18 | 0.08 | $0.08 | 6323 |
| 2025-03-17 | 0.08 | $0.08 | 34000 |
| 2025-03-14 | 0.08 | $0.08 | 13300 |
| 2025-03-13 | 0.08 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | 35805 |
| 2025-03-11 | 0.08 | $0.09 | 103100 |
| 2025-03-10 | 0.08 | $0.08 | 4500 |
| 2025-03-07 | 0.08 | $0.08 | 13100 |
| 2025-03-06 | 0.08 | $0.08 | 141900 |
| 2025-03-05 | 0.08 | $0.08 | 98000 |
| 2025-03-04 | 0.08 | $0.08 | 37300 |
| 2025-03-03 | 0.08 | $0.08 | 55000 |
| 2025-02-28 | 0.07 | $0.08 | 63300 |
| 2025-02-27 | 0.07 | $0.08 | 1400 |
| 2025-02-26 | 0.07 | $0.07 | 73147 |
| 2025-02-25 | 0.07 | $0.08 | 10000 |
| 2025-02-24 | 0.07 | $0.07 | 221400 |
| 2025-02-21 | 0.07 | $0.08 | — |
| 2025-02-20 | 0.07 | $0.08 | 29047 |
| 2025-02-19 | 0.07 | $0.07 | 29140 |
| 2025-02-18 | 0.06 | $0.08 | 45400 |
| 2025-02-14 | 0.06 | $0.08 | 380000 |
| 2025-02-13 | 0.06 | $0.07 | 1.5M |
| 2025-02-12 | 0.06 | $0.06 | 199838 |
| 2025-02-11 | 0.05 | $0.05 | 120000 |
| 2025-02-10 | 0.06 | $0.06 | 6002 |
| 2025-02-07 | 0.05 | $0.06 | 6002 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1016 |
| 2025-02-04 | 0.05 | $0.05 | 6000 |
| 2025-02-03 | 0.06 | $0.06 | 7842 |
| 2025-01-31 | 0.06 | $0.05 | 18000 |
| 2025-01-30 | 0.06 | $0.06 | 6333 |
| 2025-01-29 | 0.06 | $0.06 | 24000 |
| 2025-01-28 | 0.06 | $0.05 | 69630 |
| 2025-01-27 | 0.06 | $0.06 | 4500 |
| 2025-01-24 | 0.06 | $0.06 | 118000 |
| 2025-01-23 | 0.06 | $0.06 | 20100 |
| 2025-01-22 | 0.06 | $0.06 | 12500 |
| 2025-01-21 | 0.06 | $0.06 | 49500 |
| 2025-01-20 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | 76500 |
| 2025-01-16 | 0.05 | $0.06 | 53000 |
| 2025-01-15 | 0.05 | $0.06 | 207000 |
| 2025-01-14 | 0.05 | $0.06 | 10000 |
| 2025-01-13 | 0.05 | $0.06 | 50500 |
| 2025-01-10 | 0.05 | $0.05 | 2500 |
| 2025-01-09 | 0.05 | $0.06 | 101000 |
| 2025-01-08 | 0.05 | $0.05 | 28000 |
| 2025-01-07 | 0.05 | $0.05 | 16000 |
| 2025-01-06 | 0.05 | $0.05 | 61409 |
| 2025-01-03 | 0.05 | $0.05 | 12000 |
| 2025-01-02 | 0.05 | $0.05 | 20000 |
| 2024-12-31 | 0.05 | $0.05 | 29000 |
| 2024-12-30 | 0.05 | $0.04 | 16800 |
| 2024-12-27 | 0.05 | $0.05 | 56725 |
| 2024-12-24 | 0.05 | $0.05 | 10300 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 216000 |
| 2024-12-18 | 0.05 | $0.05 | 22800 |
| 2024-12-17 | 0.04 | $0.04 | 4000 |
| 2024-12-16 | 0.05 | $0.04 | 11000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | 1610 |
| 2024-12-10 | 0.04 | $0.04 | 4000 |
| 2024-12-09 | 0.04 | $0.05 | 11400 |
| 2024-12-06 | 0.04 | $0.05 | 37100 |
| 2024-12-05 | 0.04 | $0.05 | 16000 |
| 2024-12-04 | 0.04 | $0.05 | 108000 |
| 2024-12-03 | 0.03 | $0.04 | 258000 |
| 2024-12-02 | 0.03 | $0.04 | 13100 |
| 2024-11-29 | 0.03 | $0.04 | 52000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 11420 |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | 66400 |
| 2024-11-19 | 0.04 | $0.04 | 17500 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 54000 |
| 2024-11-13 | 0.03 | $0.04 | 18000 |
| 2024-11-12 | 0.03 | $0.03 | 3000 |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | 220000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 10000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 28000 |
| 2024-10-30 | 0.03 | $0.03 | 42000 |
| 2024-10-29 | 0.03 | $0.03 | 2000 |
| 2024-10-28 | 0.04 | $0.03 | 5700 |
| 2024-10-25 | 0.04 | $0.03 | 80000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 2600 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 550100 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 13630 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 700 |
| 2024-10-08 | 0.04 | $0.04 | 500 |
| 2024-10-07 | 0.04 | $0.04 | 2300 |
| 2024-10-04 | 0.04 | $0.04 | 20000 |
| 2024-10-03 | 0.04 | $0.04 | 800 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 1000 |
| 2024-09-26 | 0.04 | $0.04 | 500 |
| 2024-09-25 | 0.04 | $0.04 | 6000 |
| 2024-09-24 | 0.04 | $0.04 | 600 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | 3000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 1700 |
| 2024-09-16 | 0.04 | $0.04 | 40000 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 100 |
| 2024-09-11 | 0.04 | $0.04 | 69000 |
| 2024-09-10 | 0.04 | $0.04 | 2000 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 42500 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 6000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 11000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 3000 |
| 2024-08-22 | 0.04 | $0.04 | 176000 |
| 2024-08-21 | 0.04 | $0.04 | 20000 |
| 2024-08-20 | 0.04 | $0.04 | 75500 |
| 2024-08-19 | 0.04 | $0.04 | 121000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | 92000 |
| 2024-08-13 | 0.04 | $0.04 | 7630 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 17000 |
| 2024-08-07 | 0.04 | $0.04 | 2500 |
| 2024-08-06 | 0.04 | $0.04 | 2630 |
| 2024-08-02 | 0.04 | $0.04 | 6000 |
| 2024-08-01 | 0.04 | $0.04 | 3000 |
| 2024-07-31 | 0.04 | $0.04 | 2000 |
| 2024-07-30 | 0.04 | $0.05 | — |
| 2024-07-29 | 0.04 | $0.05 | 1500 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 20045 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.05 | $0.04 | 100000 |
| 2024-07-18 | 0.05 | $0.05 | 8000 |
| 2024-07-15 | 0.05 | $0.05 | 61000 |
| 2024-07-12 | 0.05 | $0.05 | 7000 |
| 2024-07-10 | 0.04 | $0.05 | 14500 |
| 2024-07-08 | 0.04 | $0.05 | 42000 |
| 2024-07-05 | 0.04 | $0.04 | 42000 |
| 2024-07-04 | 0.04 | $0.04 | 102500 |
| 2024-06-28 | 0.04 | $0.05 | 71000 |
| 2024-06-27 | 0.04 | $0.05 | 30750 |
| 2024-06-25 | 0.04 | $0.06 | 187999 |
| 2024-06-24 | 0.04 | $0.05 | 124200 |
| 2024-06-21 | 0.04 | $0.03 | 223000 |
| 2024-06-19 | 0.04 | $0.05 | 51000 |
| 2024-06-13 | 0.04 | $0.04 | 25000 |
| 2024-06-12 | 0.04 | $0.04 | 125000 |
| 2024-06-11 | 0.04 | $0.05 | 1000 |
| 2024-06-06 | 0.04 | $0.05 | 136000 |
| 2024-06-05 | 0.03 | $0.04 | 12000 |
| 2024-06-03 | 0.03 | $0.04 | 73000 |
| 2024-05-31 | 0.04 | $0.04 | 1226 |
| 2024-05-29 | 0.04 | $0.04 | 17714 |
| 2024-05-28 | 0.04 | $0.04 | 368800 |
| 2024-05-27 | 0.04 | $0.04 | 2750 |
| 2024-05-24 | 0.04 | $0.04 | 17500 |
| 2024-05-23 | 0.04 | $0.04 | 1226 |
| 2024-05-22 | 0.03 | $0.04 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 16750 |
| 2024-05-16 | 0.04 | $0.04 | 4000 |
| 2024-05-14 | 0.04 | $0.04 | 32000 |
| 2024-05-13 | 0.04 | $0.04 | 11000 |
| 2024-05-10 | 0.04 | $0.04 | 28700 |
| 2024-05-07 | 0.04 | $0.04 | 2500 |
| 2024-05-06 | 0.04 | $0.04 | 2500 |
| 2024-05-01 | 0.04 | $0.04 | 50 |
| 2024-04-22 | 0.04 | $0.04 | 2000 |
| 2024-04-19 | 0.04 | $0.04 | 71000 |
| 2024-04-18 | 0.04 | $0.04 | 119000 |
| 2024-04-17 | 0.04 | $0.04 | 192780 |
| 2024-04-16 | 0.05 | $0.04 | 120000 |
| 2024-04-15 | 0.05 | $0.04 | 12000 |
| 2024-04-12 | 0.05 | $0.04 | 218010 |
| 2024-04-11 | 0.05 | $0.05 | 459000 |
| 2024-04-08 | 0.05 | $0.05 | 2800 |
| 2024-04-05 | 0.05 | $0.05 | 213000 |
| 2024-04-04 | 0.05 | $0.06 | 20127 |
| 2024-03-28 | 0.05 | $0.05 | 103430 |
| 2024-03-27 | 0.05 | $0.06 | 36900 |
| 2024-03-26 | 0.05 | $0.05 | 2100 |
| 2024-03-25 | 0.05 | $0.05 | 1010 |
| 2024-03-22 | 0.05 | $0.05 | 107010 |
| 2024-03-21 | 0.05 | $0.05 | 5000 |
| 2024-03-18 | 0.05 | $0.05 | 4436 |
| 2024-03-14 | 0.05 | $0.05 | 59290 |
| 2024-03-13 | 0.06 | $0.05 | 159120 |
| 2024-03-12 | 0.06 | $0.06 | 5000 |
| 2024-03-11 | 0.06 | $0.06 | 7250 |
| 2024-03-08 | 0.06 | $0.06 | 26000 |
| 2024-03-07 | 0.06 | $0.06 | 22650 |
| 2024-03-05 | 0.06 | $0.06 | 31450 |
| 2024-03-04 | 0.05 | $0.07 | 7850 |
| 2024-02-29 | 0.05 | $0.07 | 30260 |
| 2024-02-28 | 0.05 | $0.06 | 118000 |
| 2024-02-27 | 0.05 | $0.05 | 80000 |
| 2024-02-26 | 0.05 | $0.06 | 61000 |
| 2024-02-23 | 0.04 | $0.05 | 199270 |
| 2024-02-22 | 0.04 | $0.05 | 20000 |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | 1499 |
| 2024-02-16 | 0.04 | $0.05 | 199256 |
| 2024-02-15 | 0.04 | $0.04 | 10199 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 10000 |
| 2024-02-12 | 0.04 | $0.04 | 4000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 23000 |
| 2024-02-07 | 0.04 | $0.04 | 63006 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 18400 |
| 2024-02-02 | 0.04 | $0.04 | 310000 |
| 2024-02-01 | 0.05 | $0.04 | 342500 |
| 2024-01-31 | 0.05 | $0.04 | 16000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 324000 |
| 2024-01-26 | 0.05 | $0.05 | 221250 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 7000 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 18000 |
| 2024-01-19 | 0.05 | $0.05 | 9000 |
| 2024-01-18 | 0.05 | $0.05 | 15000 |
| 2024-01-17 | 0.05 | $0.05 | 5333 |
| 2024-01-16 | 0.05 | $0.06 | 2000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 5000 |
| 2024-01-11 | 0.06 | $0.06 | 15000 |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | 16000 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | 5023 |
| 2024-01-04 | 0.05 | $0.06 | 12000 |
| 2024-01-03 | 0.05 | $0.06 | 111000 |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 14000 |
| 2023-12-27 | 0.05 | $0.05 | 55000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 1550 |
| 2023-12-20 | 0.05 | $0.05 | 1260 |
| 2023-12-19 | 0.05 | $0.05 | 37000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 12000 |
| 2023-12-14 | 0.05 | $0.05 | 55607 |
| 2023-12-13 | 0.05 | $0.06 | 99100 |
| 2023-12-12 | 0.05 | $0.05 | 56600 |
| 2023-12-11 | 0.05 | $0.05 | 2000 |
| 2023-12-08 | 0.04 | $0.05 | 12890 |
| 2023-12-07 | 0.04 | $0.05 | 9000 |
| 2023-12-06 | 0.04 | $0.05 | 20120 |
| 2023-12-05 | 0.04 | $0.05 | 37954 |
| 2023-12-04 | 0.04 | $0.05 | 114522 |
| 2023-12-01 | 0.04 | $0.05 | 4000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 30504 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-23 | 0.04 | $0.04 | 23000 |
| 2023-11-22 | 0.04 | $0.04 | 500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 96000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 81000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 84000 |
| 2023-10-19 | 0.05 | $0.05 | 1000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 9000 |
| 2023-10-16 | 0.05 | $0.05 | 4100 |
| 2023-10-13 | 0.05 | $0.05 | 194000 |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 12000 |
| 2023-10-10 | 0.05 | $0.06 | 2000 |
| 2023-10-06 | 0.05 | $0.06 | 166070 |
| 2023-10-05 | 0.05 | $0.05 | 19500 |
| 2023-10-04 | 0.05 | $0.05 | 28800 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 58993 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.04 | 50000 |
| 2023-09-26 | 0.05 | $0.05 | 50000 |
| 2023-09-25 | 0.05 | $0.05 | 10005 |
| 2023-09-22 | 0.05 | $0.05 | 16000 |
| 2023-09-21 | 0.05 | $0.06 | 53000 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | 1243 |
| 2023-09-18 | 0.05 | $0.06 | 13168 |
| 2023-09-15 | 0.06 | $0.05 | 10416 |
| 2023-09-14 | 0.06 | $0.05 | 161000 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 94000 |
| 2023-09-11 | 0.06 | $0.06 | 71500 |
| 2023-09-08 | 0.07 | $0.06 | 86281 |
| 2023-09-07 | 0.07 | $0.07 | 17000 |
| 2023-09-06 | 0.07 | $0.07 | 150000 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 40000 |
| 2023-08-31 | 0.07 | $0.07 | 25000 |
| 2023-08-30 | 0.07 | $0.08 | 31070 |
| 2023-08-29 | 0.07 | $0.08 | 55820 |
| 2023-08-28 | 0.07 | $0.07 | 1000 |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | 4498 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 4500 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 400 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 90000 |
| 2023-08-14 | 0.07 | $0.07 | 77000 |
| 2023-08-11 | 0.07 | $0.07 | 10000 |
| 2023-08-10 | 0.07 | $0.06 | 2535 |
| 2023-08-09 | 0.07 | $0.07 | 12128 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 50000 |
| 2023-08-03 | 0.07 | $0.07 | 3102 |
| 2023-08-02 | 0.06 | $0.07 | 27100 |
| 2023-08-01 | 0.06 | $0.07 | 9000 |
| 2023-07-31 | 0.06 | $0.07 | 3090 |
| 2023-07-28 | 0.06 | $0.07 | 11135 |
| 2023-07-27 | 0.06 | $0.06 | 24000 |
| 2023-07-26 | 0.06 | $0.07 | 87857 |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 28525 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 30504 |
| 2023-07-19 | 0.06 | $0.06 | 5000 |
| 2023-07-18 | 0.06 | $0.06 | 2000 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 2503 |
| 2023-07-13 | 0.06 | $0.06 | 10070 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 10090 |
| 2023-07-10 | 0.06 | $0.06 | 500 |
| 2023-07-07 | 0.06 | $0.06 | 1502 |
| 2023-07-06 | 0.06 | $0.06 | 4000 |
| 2023-07-05 | 0.07 | $0.06 | 1025 |
| 2023-07-04 | 0.07 | $0.06 | 9600 |
| 2023-06-30 | 0.07 | $0.06 | 51000 |
| 2023-06-29 | 0.07 | $0.07 | 10000 |
| 2023-06-28 | 0.07 | $0.07 | 52000 |
| 2023-06-27 | 0.07 | $0.07 | 15000 |
| 2023-06-26 | 0.07 | $0.08 | 1000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 3400 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 43000 |
| 2023-06-15 | 0.07 | $0.08 | 1000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 21699 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | 66500 |
| 2023-06-08 | 0.07 | $0.07 | 94000 |
| 2023-06-07 | 0.07 | $0.08 | 88000 |
| 2023-06-06 | 0.06 | $0.07 | 98182 |
| 2023-06-05 | 0.06 | $0.07 | — |
| 2023-06-02 | 0.06 | $0.07 | 20000 |
| 2023-06-01 | 0.06 | $0.07 | 3000 |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 4000 |
| 2023-05-29 | 0.06 | $0.07 | 53000 |
| 2023-05-26 | 0.06 | $0.06 | 1020 |
| 2023-05-25 | 0.06 | $0.06 | 400 |
| 2023-05-24 | 0.06 | $0.06 | 46000 |
| 2023-05-23 | 0.06 | $0.06 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | 7200 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.07 | 4000 |
| 2023-05-15 | 0.06 | $0.06 | 11316 |
| 2023-05-12 | 0.06 | $0.06 | 6000 |
| 2023-05-11 | 0.06 | $0.06 | 1600 |
| 2023-05-10 | 0.06 | $0.06 | 2620 |
| 2023-05-09 | 0.06 | $0.06 | 55100 |
| 2023-05-08 | 0.06 | $0.06 | 65101 |
| 2023-05-05 | 0.06 | $0.07 | 4028 |
| 2023-05-04 | 0.06 | $0.07 | 9000 |
| 2023-05-03 | 0.06 | $0.07 | 48010 |
| 2023-05-02 | 0.06 | $0.07 | 30000 |
| 2023-05-01 | 0.06 | $0.07 | 10500 |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | 6000 |
| 2023-04-26 | 0.06 | $0.06 | 7000 |
| 2023-04-25 | 0.06 | $0.06 | 10000 |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | 137500 |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | 42000 |
| 2023-04-18 | 0.07 | $0.08 | 92000 |
| 2023-04-17 | 0.07 | $0.07 | 3000 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 26400 |
| 2023-04-12 | 0.07 | $0.06 | 19000 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | 5000 |
| 2023-04-06 | 0.07 | $0.07 | 111100 |
| 2023-04-05 | 0.07 | $0.07 | 4000 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 10000 |
| 2023-03-31 | 0.07 | $0.07 | 23900 |
| 2023-03-30 | 0.07 | $0.07 | 5900 |
| 2023-03-29 | 0.07 | $0.07 | 1000 |
| 2023-03-28 | 0.07 | $0.07 | 48000 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | 1000 |
| 2023-03-17 | 0.07 | $0.07 | 13000 |
| 2023-03-16 | 0.08 | $0.07 | 16389 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 1050 |
| 2023-03-13 | 0.08 | $0.08 | 1000 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 21000 |
| 2023-03-08 | 0.08 | $0.08 | 59550 |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | 1563 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | 2500 |
| 2023-03-01 | 0.09 | $0.09 | 1599 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | 2120 |
| 2023-02-24 | 0.09 | $0.09 | 66000 |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | 1000 |
| 2023-02-21 | 0.09 | $0.09 | 1000 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | 42000 |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | 9800 |
| 2023-02-13 | 0.09 | $0.09 | 12000 |
| 2023-02-10 | 0.09 | $0.10 | 52450 |
| 2023-02-09 | 0.09 | $0.10 | 22000 |
| 2023-02-08 | 0.08 | $0.09 | 10000 |
| 2023-02-07 | 0.08 | $0.09 | 8002 |
| 2023-02-06 | 0.08 | $0.09 | 2070 |
| 2023-02-03 | 0.08 | $0.09 | 124000 |
| 2023-02-02 | 0.07 | $0.08 | 1000 |
| 2023-02-01 | 0.07 | $0.08 | 137000 |
| 2023-01-31 | 0.07 | $0.07 | 97900 |
| 2023-01-30 | 0.07 | $0.08 | 2000 |
| 2023-01-27 | 0.07 | $0.08 | 1000 |
| 2023-01-26 | 0.07 | $0.07 | 8500 |
| 2023-01-25 | 0.07 | $0.07 | 1000 |
| 2023-01-24 | 0.07 | $0.07 | 5185 |
| 2023-01-23 | 0.07 | $0.07 | 20146 |
| 2023-01-20 | 0.07 | $0.08 | 6000 |
| 2023-01-19 | 0.07 | $0.07 | 11400 |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-16 | 0.07 | $0.08 | 2000 |
| 2023-01-13 | 0.07 | $0.08 | 9200 |
| 2023-01-12 | 0.07 | $0.08 | 1000 |
| 2023-01-11 | 0.07 | $0.07 | 22255 |
| 2023-01-10 | 0.07 | $0.08 | 12000 |
| 2023-01-09 | 0.06 | $0.08 | 1333 |
| 2023-01-06 | 0.06 | $0.08 | 196455 |
| 2023-01-05 | 0.06 | $0.07 | 75000 |
| 2023-01-04 | 0.06 | $0.07 | 800 |
| 2023-01-03 | 0.06 | $0.07 | 1002 |
| 2022-12-30 | 0.06 | $0.07 | 14100 |
| 2022-12-29 | 0.06 | $0.07 | 42470 |
| 2022-12-28 | 0.06 | $0.07 | 106000 |
| 2022-12-23 | 0.05 | $0.06 | 12001 |
| 2022-12-22 | 0.06 | $0.06 | 16500 |
| 2022-12-21 | 0.06 | $0.06 | 10015 |
| 2022-12-20 | 0.06 | $0.05 | 44000 |
| 2022-12-19 | 0.06 | $0.06 | 11000 |
| 2022-12-16 | 0.06 | $0.06 | 10270 |
| 2022-12-15 | 0.06 | $0.06 | 31000 |
| 2022-12-14 | 0.07 | $0.06 | 2298 |
| 2022-12-13 | 0.07 | $0.06 | 12151 |
| 2022-12-12 | 0.07 | $0.06 | 93196 |
| 2022-12-09 | 0.07 | $0.07 | 99481 |
| 2022-12-08 | 0.08 | $0.07 | 38000 |
| 2022-12-07 | 0.08 | $0.09 | 20000 |
| 2022-12-06 | 0.08 | $0.10 | 141664 |
| 2022-12-05 | 0.07 | $0.10 | 820 |
| 2022-12-02 | 0.07 | $0.05 | 5340 |
| 2022-12-01 | 0.07 | $0.05 | 1830 |
| 2022-11-30 | 0.08 | $0.05 | 28215 |
| 2022-11-29 | 0.09 | $0.05 | 100 |
| 2022-11-28 | 0.09 | $0.10 | 20700 |
| 2022-11-25 | 0.09 | $0.10 | 25100 |
| 2022-11-24 | 0.09 | $0.10 | 24924 |
| 2022-11-23 | 0.09 | $0.05 | 1500 |
| 2022-11-22 | 0.10 | $0.10 | 100 |
| 2022-11-21 | 0.10 | $0.10 | 12000 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 11440 |
| 2022-11-16 | 0.10 | $0.10 | 150060 |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | 26500 |
| 2022-11-11 | 0.09 | $0.10 | 1559 |
| 2022-11-10 | 0.09 | $0.10 | 1000 |
| 2022-11-09 | 0.09 | $0.10 | 1320 |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.08 | $0.10 | 5000 |
| 2022-11-04 | 0.08 | $0.10 | — |
| 2022-11-03 | 0.08 | $0.10 | 56000 |
| 2022-11-02 | 0.07 | $0.10 | 2000 |
| 2022-11-01 | 0.07 | $0.08 | 4673 |
| 2022-10-31 | 0.07 | $0.05 | 282 |
| 2022-10-28 | 0.07 | $0.05 | 34000 |
| 2022-10-27 | 0.08 | $0.05 | 21000 |
| 2022-10-26 | 0.09 | $0.10 | 1000 |
| 2022-10-25 | 0.08 | $0.05 | 49788 |
| 2022-10-24 | 0.09 | $0.10 | 2802 |
| 2022-10-21 | 0.09 | $0.10 | 17200 |
| 2022-10-20 | 0.09 | $0.10 | 12200 |
| 2022-10-19 | 0.09 | $0.10 | 23100 |
| 2022-10-18 | 0.09 | $0.10 | 16000 |
| 2022-10-17 | 0.09 | $0.10 | 56940 |
| 2022-10-14 | 0.08 | $0.10 | 302156 |
| 2022-10-13 | 0.08 | $0.10 | 7156 |
| 2022-10-12 | 0.08 | $0.05 | 25800 |
| 2022-10-11 | 0.09 | $0.10 | 50 |
| 2022-10-07 | 0.09 | $0.05 | 10000 |
| 2022-10-06 | 0.09 | $0.10 | 28270 |
| 2022-10-05 | 0.09 | $0.10 | 722 |
| 2022-10-04 | 0.09 | $0.10 | 2200 |
| 2022-10-03 | 0.10 | $0.10 | 18373 |
| 2022-09-30 | 0.10 | $0.10 | 20020 |
| 2022-09-29 | 0.10 | $0.10 | 45845 |
| 2022-09-28 | 0.10 | $0.10 | 15703 |
| 2022-09-27 | 0.10 | $0.10 | 73712 |
| 2022-09-26 | 0.10 | $0.10 | 9100 |
| 2022-09-23 | 0.10 | $0.10 | 239982 |
| 2022-09-22 | 0.10 | $0.10 | 106300 |
| 2022-09-21 | 0.10 | $0.10 | 18600 |
| 2022-09-20 | 0.10 | $0.10 | 10000 |
| 2022-09-19 | 0.11 | $0.10 | 75500 |
| 2022-09-16 | 0.11 | $0.10 | 11790 |
| 2022-09-15 | 0.11 | $0.10 | 107057 |
| 2022-09-14 | 0.12 | $0.15 | 92200 |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.12 | $0.10 | — |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.13 | $0.10 | 12992 |
| 2022-09-07 | 0.13 | $0.15 | 505 |
| 2022-09-06 | 0.13 | $0.15 | 800 |
| 2022-09-02 | 0.13 | $0.10 | 6000 |
| 2022-09-01 | 0.14 | $0.15 | 76100 |
| 2022-08-31 | 0.13 | $0.15 | 1000 |
| 2022-08-30 | 0.13 | $0.15 | 21700 |
| 2022-08-29 | 0.13 | $0.10 | 178100 |
| 2022-08-26 | 0.14 | $0.20 | — |
| 2022-08-25 | 0.12 | $0.15 | 4712 |
| 2022-08-24 | 0.12 | $0.10 | 10650 |
| 2022-08-23 | 0.12 | $0.10 | 10750 |
| 2022-08-22 | 0.13 | $0.15 | 29950 |
| 2022-08-19 | 0.13 | $0.15 | 63526 |
| 2022-08-18 | 0.13 | $0.15 | 315 |
| 2022-08-17 | 0.12 | $0.10 | 10530 |
| 2022-08-16 | 0.13 | $0.15 | 6866 |
| 2022-08-15 | 0.13 | $0.10 | 90411 |
| 2022-08-12 | 0.14 | $0.15 | 16770 |
| 2022-08-11 | 0.14 | $0.15 | 76660 |
| 2022-08-10 | 0.13 | $0.10 | 46005 |
| 2022-08-09 | 0.14 | $0.15 | 206115 |
| 2022-08-08 | 0.14 | $0.15 | 28881 |
| 2022-08-05 | 0.15 | $0.15 | 4500 |
| 2022-08-04 | 0.15 | $0.15 | 12060 |
| 2022-08-03 | 0.15 | $0.15 | 5000 |
| 2022-08-02 | 0.15 | $0.15 | 2902 |
| 2022-07-29 | 0.15 | $0.15 | 20625 |
| 2022-07-28 | 0.15 | $0.15 | 720 |
| 2022-07-27 | 0.16 | $0.15 | 1300 |
| 2022-07-26 | 0.16 | $0.15 | 7235 |
| 2022-07-25 | 0.16 | $0.15 | 6600 |
| 2022-07-22 | 0.17 | $0.20 | 2809 |
| 2022-07-21 | 0.16 | $0.15 | 2000 |
| 2022-07-20 | 0.17 | $0.15 | 2800 |
| 2022-07-19 | 0.17 | $0.20 | — |
| 2022-07-18 | 0.17 | $0.20 | 14530 |
| 2022-07-15 | 0.16 | $0.15 | 128300 |
| 2022-07-14 | 0.17 | $0.15 | 762 |
| 2022-07-13 | 0.17 | $0.20 | — |
| 2022-07-12 | 0.17 | $0.20 | — |
| 2022-07-11 | 0.17 | $0.15 | 50303 |
| 2022-07-08 | 0.17 | $0.20 | 3800 |
| 2022-07-07 | 0.17 | $0.20 | 29231 |
| 2022-07-06 | 0.17 | $0.15 | 9100 |
| 2022-07-05 | 0.17 | $0.15 | 1600 |
| 2022-07-04 | 0.18 | $0.15 | 8590 |
| 2022-06-30 | 0.19 | $0.20 | 1200 |
| 2022-06-29 | 0.19 | $0.20 | — |
| 2022-06-28 | 0.19 | $0.20 | 25607 |
| 2022-06-27 | 0.19 | $0.20 | 53040 |
| 2022-06-24 | 0.19 | $0.20 | 5596 |
| 2022-06-23 | 0.19 | $0.20 | 35600 |
| 2022-06-22 | 0.20 | $0.20 | 39210 |
| 2022-06-21 | 0.20 | $0.20 | 25500 |
| 2022-06-20 | 0.20 | $0.20 | 16254 |
| 2022-06-17 | 0.20 | $0.20 | 16450 |
| 2022-06-16 | 0.21 | $0.20 | 117100 |
| 2022-06-15 | 0.21 | $0.20 | 37700 |
| 2022-06-14 | 0.22 | $0.20 | — |
| 2022-06-13 | 0.22 | $0.20 | 282939 |
| 2022-06-10 | 0.23 | $0.20 | 34310 |
| 2022-06-09 | 0.24 | $0.25 | 1925 |
| 2022-06-08 | 0.24 | $0.25 | 500 |
| 2022-06-07 | 0.24 | $0.20 | 425 |
| 2022-06-06 | 0.24 | $0.25 | 65105 |
| 2022-06-03 | 0.25 | $0.20 | 52629 |
| 2022-06-02 | 0.26 | $0.20 | 27183 |
| 2022-06-01 | 0.27 | $0.30 | — |
| 2022-05-31 | 0.26 | $0.25 | 1000 |
| 2022-05-30 | 0.27 | $0.25 | 12000 |
| 2022-05-27 | 0.27 | $0.30 | 7400 |
| 2022-05-26 | 0.27 | $0.30 | 5600 |
| 2022-05-25 | 0.26 | $0.30 | 20000 |
| 2022-05-24 | 0.25 | $0.25 | 2000 |
| 2022-05-20 | 0.26 | $0.25 | 4828 |
| 2022-05-19 | 0.26 | $0.25 | 32550 |
| 2022-05-18 | 0.26 | $0.30 | 2960 |
| 2022-05-17 | 0.26 | $0.25 | 7266 |
| 2022-05-16 | 0.26 | $0.30 | 2920 |
| 2022-05-13 | 0.25 | $0.30 | 60 |
| 2022-05-12 | 0.24 | $0.25 | 3100 |
| 2022-05-11 | 0.25 | $0.25 | 9400 |
| 2022-05-10 | 0.25 | $0.25 | 38450 |
| 2022-05-09 | 0.25 | $0.20 | 79424 |
| 2022-05-06 | 0.26 | $0.30 | 1750 |
| 2022-05-05 | 0.26 | $0.25 | 4500 |
| 2022-05-04 | 0.26 | $0.25 | 15710 |
| 2022-05-03 | 0.27 | $0.25 | 41540 |
| 2022-05-02 | 0.27 | $0.25 | 23703 |
| 2022-04-29 | 0.28 | $0.25 | 502 |
| 2022-04-28 | 0.29 | $0.30 | 50 |
| 2022-04-27 | 0.29 | $0.25 | 12925 |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | 1879 |
| 2022-04-22 | 0.30 | $0.30 | 29186 |
| 2022-04-21 | 0.30 | $0.30 | 453734 |
| 2022-04-20 | 0.30 | $0.35 | 5400 |
| 2022-04-19 | 0.30 | $0.30 | 4500 |
| 2022-04-18 | 0.30 | $0.30 | 1232 |
| 2022-04-14 | 0.30 | $0.30 | 50750 |
| 2022-04-13 | 0.30 | $0.30 | 4816 |
| 2022-04-12 | 0.30 | $0.30 | 3161 |
| 2022-04-11 | 0.31 | $0.30 | 68808 |
| 2022-04-08 | 0.31 | $0.35 | 4500 |
| 2022-04-07 | 0.30 | $0.30 | 1000 |
| 2022-04-06 | 0.31 | $0.30 | 75334 |
| 2022-04-05 | 0.31 | $0.30 | 13000 |
| 2022-04-04 | 0.32 | $0.30 | 3806 |
| 2022-04-01 | 0.32 | $0.30 | 9120 |
| 2022-03-31 | 0.33 | $0.30 | 21035 |
| 2022-03-30 | 0.34 | $0.30 | 24822 |
| 2022-03-29 | 0.34 | $0.35 | 8131 |
| 2022-03-28 | 0.34 | $0.35 | 8450 |
| 2022-03-25 | 0.34 | $0.35 | 20198 |
| 2022-03-24 | 0.34 | $0.35 | 14357 |
| 2022-03-23 | 0.34 | $0.40 | 30 |
| 2022-03-22 | 0.33 | $0.35 | 161 |
| 2022-03-21 | 0.33 | $0.35 | 23820 |
| 2022-03-18 | 0.33 | $0.30 | 3386 |
| 2022-03-17 | 0.34 | $0.30 | 21115 |
| 2022-03-16 | 0.35 | $0.30 | 139089 |
| 2022-03-15 | 0.36 | $0.30 | 560 |
| 2022-03-14 | 0.38 | $0.40 | 60 |
| 2022-03-11 | 0.37 | $0.35 | 333 |
| 2022-03-10 | 0.38 | $0.40 | 40 |
| 2022-03-09 | 0.38 | $0.35 | 2432 |
| 2022-03-08 | 0.38 | $0.35 | 14045 |
| 2022-03-07 | 0.39 | $0.35 | 139230 |
| 2022-03-04 | 0.40 | $0.40 | 8500 |
| 2022-03-03 | 0.40 | $0.40 | 1017 |
| 2022-03-02 | 0.39 | $0.40 | 10232 |
| 2022-03-01 | 0.39 | $0.40 | 1050 |
| 2022-02-28 | 0.39 | $0.40 | 11822 |
| 2022-02-25 | 0.39 | $0.40 | 4650 |
| 2022-02-24 | 0.39 | $0.35 | 2550 |
| 2022-02-23 | 0.39 | $0.40 | 8300 |
| 2022-02-22 | 0.39 | $0.40 | 15789 |
| 2022-02-18 | 0.39 | $0.35 | 15691 |
| 2022-02-17 | 0.40 | $0.40 | 5500 |
| 2022-02-16 | 0.39 | $0.40 | 11430 |
| 2022-02-15 | 0.39 | $0.35 | 1000 |
| 2022-02-14 | 0.40 | $0.35 | 1116 |
| 2022-02-11 | 0.41 | $0.40 | 8303 |
| 2022-02-10 | 0.41 | $0.40 | 1382 |
| 2022-02-09 | 0.41 | $0.40 | 14701 |
| 2022-02-08 | 0.41 | $0.40 | 8850 |
| 2022-02-07 | 0.41 | $0.40 | 14860 |
| 2022-02-04 | 0.41 | $0.40 | 39001 |
| 2022-02-03 | 0.41 | $0.45 | 20712 |
| 2022-02-02 | 0.40 | $0.40 | 32100 |
| 2022-02-01 | 0.40 | $0.40 | 100 |
| 2022-01-31 | 0.40 | $0.40 | 2600 |
| 2022-01-28 | 0.40 | $0.40 | 10130 |
| 2022-01-27 | 0.40 | $0.40 | 17287 |
| 2022-01-26 | 0.39 | $0.40 | 10072 |
| 2022-01-25 | 0.39 | $0.40 | 30 |
| 2022-01-24 | 0.39 | $0.40 | 16103 |
| 2022-01-21 | 0.38 | $0.40 | 34149 |
| 2022-01-20 | 0.38 | $0.40 | 192974 |
| 2022-01-19 | 0.37 | $0.35 | 2110 |
| 2022-01-18 | 0.37 | $0.35 | 10800 |
| 2022-01-17 | 0.37 | $0.40 | — |
| 2022-01-14 | 0.37 | $0.40 | 4221 |
| 2022-01-13 | 0.36 | $0.40 | — |
| 2022-01-12 | 0.35 | $0.35 | 800 |
| 2022-01-11 | 0.35 | $0.35 | 4210 |
| 2022-01-10 | 0.34 | $0.35 | 1400 |
| 2022-01-07 | 0.34 | $0.40 | 313 |
| 2022-01-06 | 0.33 | $0.40 | 61155 |
| 2022-01-05 | 0.32 | $0.35 | 58600 |
| 2022-01-04 | 0.31 | $0.35 | 1059 |
| 2021-12-31 | 0.30 | $0.30 | 4895 |
| 2021-12-30 | 0.30 | $0.30 | 3060 |
| 2021-12-29 | 0.31 | $0.30 | 20315 |
| 2021-12-24 | 0.31 | $0.35 | 1900 |
| 2021-12-23 | 0.30 | $0.30 | 18604 |
| 2021-12-22 | 0.31 | $0.30 | 20905 |
| 2021-12-21 | 0.31 | $0.35 | 3800 |
| 2021-12-20 | 0.30 | $0.35 | 168 |
| 2021-12-17 | 0.30 | $0.30 | 24270 |
| 2021-12-16 | 0.30 | $0.30 | 34037 |
| 2021-12-15 | 0.30 | $0.30 | 532 |
| 2021-12-14 | 0.30 | $0.30 | 26010 |
| 2021-12-13 | 0.31 | $0.30 | — |
| 2021-12-10 | 0.31 | $0.30 | — |
| 2021-12-09 | 0.31 | $0.30 | 2089 |
| 2021-12-08 | 0.32 | $0.30 | 34550 |
| 2021-12-07 | 0.33 | $0.30 | — |
| 2021-12-06 | 0.34 | $0.30 | 1620 |
| 2021-12-03 | 0.34 | $0.30 | 150 |
| 2021-12-02 | 0.36 | $0.40 | — |
| 2021-12-01 | 0.35 | $0.35 | 4300 |
| 2021-11-30 | 0.35 | $0.35 | 1850 |
| 2021-11-29 | 0.35 | $0.30 | 5530 |
| 2021-11-26 | 0.36 | $0.35 | 150313 |
| 2021-11-25 | 0.37 | $0.35 | 12150 |
| 2021-11-24 | 0.37 | $0.35 | 15593 |
| 2021-11-23 | 0.38 | $0.40 | 4000 |
| 2021-11-22 | 0.37 | $0.35 | 17740 |
| 2021-11-19 | 0.38 | $0.40 | 250 |
| 2021-11-18 | 0.37 | $0.40 | — |
| 2021-11-17 | 0.37 | $0.35 | 205 |
| 2021-11-16 | 0.37 | $0.40 | 30901 |
| 2021-11-15 | 0.37 | $0.35 | 5400 |
| 2021-11-12 | 0.37 | $0.35 | 10550 |
| 2021-11-11 | 0.38 | $0.40 | — |
| 2021-11-10 | 0.37 | $0.40 | 2390 |
| 2021-11-09 | 0.37 | $0.40 | — |
| 2021-11-08 | 0.36 | $0.35 | 370 |
| 2021-11-05 | 0.37 | $0.35 | 2000 |
| 2021-11-04 | 0.37 | $0.40 | 1296 |
| 2021-11-03 | 0.37 | $0.35 | 1109 |
| 2021-11-02 | 0.38 | $0.35 | 930 |
| 2021-11-01 | 0.38 | $0.35 | 5100 |
| 2021-10-29 | 0.39 | $0.40 | 1100 |
| 2021-10-28 | 0.39 | $0.40 | 5209 |
| 2021-10-27 | 0.39 | $0.40 | 41959 |
| 2021-10-26 | 0.39 | $0.40 | 10652 |
| 2021-10-25 | 0.39 | $0.45 | 300 |
| 2021-10-22 | 0.38 | $0.40 | 29800 |
| 2021-10-21 | 0.37 | $0.35 | 17399 |
| 2021-10-20 | 0.38 | $0.35 | 3060 |
| 2021-10-19 | 0.39 | $0.40 | 12624 |
| 2021-10-18 | 0.39 | $0.40 | 4300 |
| 2021-10-15 | 0.39 | $0.40 | 21930 |
| 2021-10-14 | 0.39 | $0.40 | 12400 |
| 2021-10-13 | 0.38 | $0.40 | 32800 |
| 2021-10-12 | 0.38 | $0.40 | 11110 |
| 2021-10-08 | 0.38 | $0.40 | 47700 |
| 2021-10-07 | 0.38 | $0.40 | 21800 |
| 2021-10-06 | 0.38 | $0.40 | 57914 |
| 2021-10-05 | 0.38 | $0.40 | — |
| 2021-10-04 | 0.38 | $0.35 | 2000 |
| 2021-10-01 | 0.39 | $0.35 | 10525 |
| 2021-09-30 | 0.40 | $0.40 | 71920 |
| 2021-09-29 | 0.40 | $0.40 | 67000 |
| 2021-09-28 | 0.41 | $0.40 | 68100 |
| 2021-09-27 | 0.41 | $0.40 | 99990 |
| 2021-09-24 | 0.41 | $0.40 | — |
| 2021-09-23 | 0.42 | $0.40 | 852 |
| 2021-09-22 | 0.43 | $0.45 | 16111 |
| 2021-09-21 | 0.42 | $0.45 | 35700 |
| 2021-09-20 | 0.42 | $0.45 | 108750 |
| 2021-09-17 | 0.42 | $0.45 | 10000 |
| 2021-09-16 | 0.41 | $0.40 | 4500 |
| 2021-09-15 | 0.42 | $0.40 | 100 |
| 2021-09-14 | 0.43 | $0.40 | 16326 |
| 2021-09-13 | 0.44 | $0.45 | 10100 |
| 2021-09-10 | 0.44 | $0.40 | 56800 |
| 2021-09-09 | 0.45 | $0.40 | 35100 |
| 2021-09-08 | 0.46 | $0.40 | 114784 |
| 2021-09-07 | 0.48 | $0.45 | 9090 |
| 2021-09-03 | 0.48 | $0.50 | 13900 |
| 2021-09-02 | 0.48 | $0.50 | 1040 |
| 2021-09-01 | 0.48 | $0.50 | — |
| 2021-08-31 | 0.47 | $0.50 | 23930 |
| 2021-08-30 | 0.47 | $0.50 | 3000 |
| 2021-08-27 | 0.47 | $0.45 | 1850 |
| 2021-08-26 | 0.47 | $0.50 | 10500 |
| 2021-08-25 | 0.47 | $0.50 | 1000 |
| 2021-08-24 | 0.46 | $0.45 | 6770 |
| 2021-08-23 | 0.47 | $0.45 | 830 |
| 2021-08-20 | 0.47 | $0.45 | 1500 |
| 2021-08-19 | 0.48 | $0.45 | 59100 |
| 2021-08-18 | 0.49 | $0.45 | 1695 |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | 14700 |
| 2021-08-13 | 0.50 | $0.50 | 4000 |
| 2021-08-12 | 0.50 | $0.50 | 5030 |
| 2021-08-11 | 0.51 | $0.50 | 6678 |
| 2021-08-10 | 0.51 | $0.50 | 92100 |
| 2021-08-09 | 0.51 | $0.50 | 3000 |
| 2021-08-06 | 0.52 | $0.55 | 13800 |
| 2021-08-05 | 0.51 | $0.60 | — |
| 2021-08-04 | 0.49 | $0.55 | 2600 |
| 2021-08-03 | 0.48 | $0.50 | 18085 |
| 2021-07-30 | 0.48 | $0.50 | 48401 |
| 2021-07-29 | 0.48 | $0.50 | 17424 |
| 2021-07-28 | 0.48 | $0.50 | 3000 |
| 2021-07-27 | 0.48 | $0.50 | 65656 |
| 2021-07-26 | 0.48 | $0.45 | 1500 |
| 2021-07-23 | 0.49 | $0.50 | 8000 |
| 2021-07-22 | 0.49 | $0.45 | 79400 |
| 2021-07-21 | 0.50 | $0.45 | 3800 |
| 2021-07-20 | 0.51 | $0.50 | 80 |
| 2021-07-19 | 0.52 | $0.50 | 5680 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2025-05-06
Close Price
$0.09
Vol: 26780
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-06 | 0.08 | $0.09 | 26780 |
| 2025-05-05 | 0.08 | $0.10 | 66800 |
| 2025-05-02 | 0.08 | $0.09 | 22400 |
| 2025-05-01 | 0.07 | $0.08 | 29000 |
| 2025-04-30 | 0.07 | $0.08 | 61504 |
| 2025-04-29 | 0.07 | $0.08 | 77719 |
| 2025-04-28 | 0.08 | $0.08 | 86845 |
| 2025-04-25 | 0.08 | $0.08 | 201400 |
| 2025-04-24 | 0.08 | $0.08 | 71300 |
| 2025-04-23 | 0.08 | $0.08 | 36000 |
| 2025-04-22 | 0.08 | $0.08 | 11000 |
| 2025-04-21 | 0.08 | $0.08 | 4520 |
| 2025-04-17 | 0.08 | $0.08 | 11510 |
| 2025-04-16 | 0.08 | $0.08 | 30518 |
| 2025-04-15 | 0.08 | $0.09 | 1600 |
| 2025-04-14 | 0.08 | $0.08 | 20000 |
| 2025-04-11 | 0.08 | $0.08 | 33335 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 27800 |
| 2025-04-08 | 0.08 | $0.09 | 49900 |
| 2025-04-07 | 0.08 | $0.09 | 30000 |
| 2025-04-04 | 0.08 | $0.09 | 7000 |
| 2025-04-03 | 0.08 | $0.09 | 42000 |
| 2025-04-02 | 0.08 | $0.09 | 73100 |
| 2025-04-01 | 0.08 | $0.08 | 81500 |
| 2025-03-31 | 0.08 | $0.08 | 25700 |
| 2025-03-28 | 0.09 | $0.09 | 58600 |
| 2025-03-27 | 0.09 | $0.09 | 108300 |
| 2025-03-26 | 0.09 | $0.09 | 14900 |
| 2025-03-25 | 0.08 | $0.09 | 9300 |
| 2025-03-24 | 0.08 | $0.09 | 14000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 10800 |
| 2025-03-19 | 0.08 | $0.08 | 1000 |
| 2025-03-18 | 0.08 | $0.08 | 6323 |
| 2025-03-17 | 0.08 | $0.08 | 34000 |
| 2025-03-14 | 0.09 | $0.08 | 13300 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | 35805 |
| 2025-03-11 | 0.08 | $0.09 | 103100 |
| 2025-03-10 | 0.08 | $0.08 | 4500 |
| 2025-03-07 | 0.08 | $0.08 | 13100 |
| 2025-03-06 | 0.08 | $0.08 | 141900 |
| 2025-03-05 | 0.08 | $0.08 | 98000 |
| 2025-03-04 | 0.08 | $0.08 | 37300 |
| 2025-03-03 | 0.08 | $0.08 | 55000 |
| 2025-02-28 | 0.08 | $0.08 | 63300 |
| 2025-02-27 | 0.08 | $0.08 | 1400 |
| 2025-02-26 | 0.08 | $0.07 | 73147 |
| 2025-02-25 | 0.08 | $0.08 | 10000 |
| 2025-02-24 | 0.07 | $0.07 | 221400 |
| 2025-02-21 | 0.07 | $0.08 | — |
| 2025-02-20 | 0.07 | $0.08 | 29047 |
| 2025-02-19 | 0.07 | $0.07 | 29140 |
| 2025-02-18 | 0.07 | $0.08 | 45400 |
| 2025-02-14 | 0.06 | $0.08 | 380000 |
| 2025-02-13 | 0.06 | $0.07 | 1.5M |
| 2025-02-12 | 0.05 | $0.06 | 199838 |
| 2025-02-11 | 0.05 | $0.05 | 120000 |
| 2025-02-10 | 0.05 | $0.06 | 6002 |
| 2025-02-07 | 0.05 | $0.06 | 6002 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1016 |
| 2025-02-04 | 0.05 | $0.05 | 6000 |
| 2025-02-03 | 0.05 | $0.06 | 7842 |
| 2025-01-31 | 0.05 | $0.05 | 18000 |
| 2025-01-30 | 0.06 | $0.06 | 6333 |
| 2025-01-29 | 0.06 | $0.06 | 24000 |
| 2025-01-28 | 0.06 | $0.05 | 69630 |
| 2025-01-27 | 0.06 | $0.06 | 4500 |
| 2025-01-24 | 0.06 | $0.06 | 118000 |
| 2025-01-23 | 0.06 | $0.06 | 20100 |
| 2025-01-22 | 0.06 | $0.06 | 12500 |
| 2025-01-21 | 0.06 | $0.06 | 49500 |
| 2025-01-20 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 76500 |
| 2025-01-16 | 0.06 | $0.06 | 53000 |
| 2025-01-15 | 0.05 | $0.06 | 207000 |
| 2025-01-14 | 0.05 | $0.06 | 10000 |
| 2025-01-13 | 0.05 | $0.06 | 50500 |
| 2025-01-10 | 0.05 | $0.05 | 2500 |
| 2025-01-09 | 0.05 | $0.06 | 101000 |
| 2025-01-08 | 0.05 | $0.05 | 28000 |
| 2025-01-07 | 0.05 | $0.05 | 16000 |
| 2025-01-06 | 0.05 | $0.05 | 61409 |
| 2025-01-03 | 0.05 | $0.05 | 12000 |
| 2025-01-02 | 0.05 | $0.05 | 20000 |
| 2024-12-31 | 0.05 | $0.05 | 29000 |
| 2024-12-30 | 0.05 | $0.04 | 16800 |
| 2024-12-27 | 0.05 | $0.05 | 56725 |
| 2024-12-24 | 0.05 | $0.05 | 10300 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 216000 |
| 2024-12-18 | 0.05 | $0.05 | 22800 |
| 2024-12-17 | 0.05 | $0.04 | 4000 |
| 2024-12-16 | 0.05 | $0.04 | 11000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 1610 |
| 2024-12-10 | 0.04 | $0.04 | 4000 |
| 2024-12-09 | 0.05 | $0.05 | 11400 |
| 2024-12-06 | 0.04 | $0.05 | 37100 |
| 2024-12-05 | 0.04 | $0.05 | 16000 |
| 2024-12-04 | 0.04 | $0.05 | 108000 |
| 2024-12-03 | 0.03 | $0.04 | 258000 |
| 2024-12-02 | 0.03 | $0.04 | 13100 |
| 2024-11-29 | 0.03 | $0.04 | 52000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 11420 |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | 66400 |
| 2024-11-19 | 0.04 | $0.04 | 17500 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 54000 |
| 2024-11-13 | 0.03 | $0.04 | 18000 |
| 2024-11-12 | 0.03 | $0.03 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | 220000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 10000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 28000 |
| 2024-10-30 | 0.03 | $0.03 | 42000 |
| 2024-10-29 | 0.03 | $0.03 | 2000 |
| 2024-10-28 | 0.03 | $0.03 | 5700 |
| 2024-10-25 | 0.04 | $0.03 | 80000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 2600 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 550100 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 13630 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 700 |
| 2024-10-08 | 0.04 | $0.04 | 500 |
| 2024-10-07 | 0.04 | $0.04 | 2300 |
| 2024-10-04 | 0.04 | $0.04 | 20000 |
| 2024-10-03 | 0.04 | $0.04 | 800 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 1000 |
| 2024-09-26 | 0.04 | $0.04 | 500 |
| 2024-09-25 | 0.04 | $0.04 | 6000 |
| 2024-09-24 | 0.04 | $0.04 | 600 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | 3000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 1700 |
| 2024-09-16 | 0.04 | $0.04 | 40000 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 100 |
| 2024-09-11 | 0.04 | $0.04 | 69000 |
| 2024-09-10 | 0.04 | $0.04 | 2000 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 42500 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 6000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 11000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 3000 |
| 2024-08-22 | 0.04 | $0.04 | 176000 |
| 2024-08-21 | 0.04 | $0.04 | 20000 |
| 2024-08-20 | 0.04 | $0.04 | 75500 |
| 2024-08-19 | 0.04 | $0.04 | 121000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | 92000 |
| 2024-08-13 | 0.04 | $0.04 | 7630 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 17000 |
| 2024-08-07 | 0.04 | $0.04 | 2500 |
| 2024-08-06 | 0.04 | $0.04 | 2630 |
| 2024-08-02 | 0.04 | $0.04 | 6000 |
| 2024-08-01 | 0.04 | $0.04 | 3000 |
| 2024-07-31 | 0.04 | $0.04 | 2000 |
| 2024-07-30 | 0.04 | $0.05 | — |
| 2024-07-29 | 0.04 | $0.05 | 1500 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 20045 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-07-22 | 0.05 | $0.04 | 100000 |
| 2024-07-18 | 0.05 | $0.05 | 8000 |
| 2024-07-15 | 0.05 | $0.05 | 61000 |
| 2024-07-12 | 0.05 | $0.05 | 7000 |
| 2024-07-10 | 0.05 | $0.05 | 14500 |
| 2024-07-08 | 0.05 | $0.05 | 42000 |
| 2024-07-05 | 0.05 | $0.04 | 42000 |
| 2024-07-04 | 0.05 | $0.04 | 102500 |
| 2024-06-28 | 0.05 | $0.05 | 71000 |
| 2024-06-27 | 0.05 | $0.05 | 30750 |
| 2024-06-25 | 0.05 | $0.06 | 187999 |
| 2024-06-24 | 0.04 | $0.05 | 124200 |
| 2024-06-21 | 0.04 | $0.03 | 223000 |
| 2024-06-19 | 0.04 | $0.05 | 51000 |
| 2024-06-13 | 0.04 | $0.04 | 25000 |
| 2024-06-12 | 0.04 | $0.04 | 125000 |
| 2024-06-11 | 0.04 | $0.05 | 1000 |
| 2024-06-06 | 0.04 | $0.05 | 136000 |
| 2024-06-05 | 0.03 | $0.04 | 12000 |
| 2024-06-03 | 0.03 | $0.04 | 73000 |
| 2024-05-31 | 0.04 | $0.04 | 1226 |
| 2024-05-29 | 0.04 | $0.04 | 17714 |
| 2024-05-28 | 0.03 | $0.04 | 368800 |
| 2024-05-27 | 0.03 | $0.04 | 2750 |
| 2024-05-24 | 0.04 | $0.04 | 17500 |
| 2024-05-23 | 0.03 | $0.04 | 1226 |
| 2024-05-22 | 0.03 | $0.04 | 1000 |
| 2024-05-21 | 0.03 | $0.04 | 16750 |
| 2024-05-16 | 0.03 | $0.04 | 4000 |
| 2024-05-14 | 0.03 | $0.04 | 32000 |
| 2024-05-13 | 0.03 | $0.04 | 11000 |
| 2024-05-10 | 0.04 | $0.04 | 28700 |
| 2024-05-07 | 0.04 | $0.04 | 2500 |
| 2024-05-06 | 0.03 | $0.04 | 2500 |
| 2024-05-01 | 0.04 | $0.04 | 50 |
| 2024-04-22 | 0.04 | $0.04 | 2000 |
| 2024-04-19 | 0.04 | $0.04 | 71000 |
| 2024-04-18 | 0.04 | $0.04 | 119000 |
| 2024-04-17 | 0.04 | $0.04 | 192780 |
| 2024-04-16 | 0.04 | $0.04 | 120000 |
| 2024-04-15 | 0.05 | $0.04 | 12000 |
| 2024-04-12 | 0.05 | $0.04 | 218010 |
| 2024-04-11 | 0.05 | $0.05 | 459000 |
| 2024-04-08 | 0.05 | $0.05 | 2800 |
| 2024-04-05 | 0.05 | $0.05 | 213000 |
| 2024-04-04 | 0.05 | $0.06 | 20127 |
| 2024-03-28 | 0.05 | $0.05 | 103430 |
| 2024-03-27 | 0.05 | $0.06 | 36900 |
| 2024-03-26 | 0.05 | $0.05 | 2100 |
| 2024-03-25 | 0.05 | $0.05 | 1010 |
| 2024-03-22 | 0.05 | $0.05 | 107010 |
| 2024-03-21 | 0.05 | $0.05 | 5000 |
| 2024-03-18 | 0.05 | $0.05 | 4436 |
| 2024-03-14 | 0.05 | $0.05 | 59290 |
| 2024-03-13 | 0.06 | $0.05 | 159120 |
| 2024-03-12 | 0.06 | $0.06 | 5000 |
| 2024-03-11 | 0.06 | $0.06 | 7250 |
| 2024-03-08 | 0.06 | $0.06 | 26000 |
| 2024-03-07 | 0.06 | $0.06 | 22650 |
| 2024-03-05 | 0.06 | $0.06 | 31450 |
| 2024-03-04 | 0.06 | $0.07 | 7850 |
| 2024-02-29 | 0.06 | $0.07 | 30260 |
| 2024-02-28 | 0.05 | $0.06 | 118000 |
| 2024-02-27 | 0.05 | $0.05 | 80000 |
| 2024-02-26 | 0.05 | $0.06 | 61000 |
| 2024-02-23 | 0.04 | $0.05 | 199270 |
| 2024-02-22 | 0.04 | $0.05 | 20000 |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | 1499 |
| 2024-02-16 | 0.04 | $0.05 | 199256 |
| 2024-02-15 | 0.04 | $0.04 | 10199 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 10000 |
| 2024-02-12 | 0.04 | $0.04 | 4000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 23000 |
| 2024-02-07 | 0.04 | $0.04 | 63006 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 18400 |
| 2024-02-02 | 0.04 | $0.04 | 310000 |
| 2024-02-01 | 0.04 | $0.04 | 342500 |
| 2024-01-31 | 0.05 | $0.04 | 16000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 324000 |
| 2024-01-26 | 0.05 | $0.05 | 221250 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 7000 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 18000 |
| 2024-01-19 | 0.05 | $0.05 | 9000 |
| 2024-01-18 | 0.05 | $0.05 | 15000 |
| 2024-01-17 | 0.05 | $0.05 | 5333 |
| 2024-01-16 | 0.05 | $0.06 | 2000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 5000 |
| 2024-01-11 | 0.06 | $0.06 | 15000 |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | 16000 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | 5023 |
| 2024-01-04 | 0.06 | $0.06 | 12000 |
| 2024-01-03 | 0.06 | $0.06 | 111000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | 100000 |
| 2023-12-28 | 0.05 | $0.05 | 14000 |
| 2023-12-27 | 0.05 | $0.05 | 55000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 1550 |
| 2023-12-20 | 0.05 | $0.05 | 1260 |
| 2023-12-19 | 0.05 | $0.05 | 37000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 12000 |
| 2023-12-14 | 0.05 | $0.05 | 55607 |
| 2023-12-13 | 0.05 | $0.06 | 99100 |
| 2023-12-12 | 0.05 | $0.05 | 56600 |
| 2023-12-11 | 0.05 | $0.05 | 2000 |
| 2023-12-08 | 0.05 | $0.05 | 12890 |
| 2023-12-07 | 0.05 | $0.05 | 9000 |
| 2023-12-06 | 0.05 | $0.05 | 20120 |
| 2023-12-05 | 0.05 | $0.05 | 37954 |
| 2023-12-04 | 0.04 | $0.05 | 114522 |
| 2023-12-01 | 0.04 | $0.05 | 4000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 30504 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-23 | 0.04 | $0.04 | 23000 |
| 2023-11-22 | 0.04 | $0.04 | 500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 96000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 81000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 84000 |
| 2023-10-19 | 0.05 | $0.05 | 1000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 9000 |
| 2023-10-16 | 0.05 | $0.05 | 4100 |
| 2023-10-13 | 0.05 | $0.05 | 194000 |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 12000 |
| 2023-10-10 | 0.05 | $0.06 | 2000 |
| 2023-10-06 | 0.05 | $0.06 | 166070 |
| 2023-10-05 | 0.05 | $0.05 | 19500 |
| 2023-10-04 | 0.05 | $0.05 | 28800 |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | 58993 |
| 2023-09-28 | 0.04 | $0.05 | 4000 |
| 2023-09-27 | 0.04 | $0.04 | 50000 |
| 2023-09-26 | 0.05 | $0.05 | 50000 |
| 2023-09-25 | 0.05 | $0.05 | 10005 |
| 2023-09-22 | 0.05 | $0.05 | 16000 |
| 2023-09-21 | 0.05 | $0.06 | 53000 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | 1243 |
| 2023-09-18 | 0.05 | $0.06 | 13168 |
| 2023-09-15 | 0.05 | $0.05 | 10416 |
| 2023-09-14 | 0.05 | $0.05 | 161000 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 94000 |
| 2023-09-11 | 0.06 | $0.06 | 71500 |
| 2023-09-08 | 0.06 | $0.06 | 86281 |
| 2023-09-07 | 0.07 | $0.07 | 17000 |
| 2023-09-06 | 0.07 | $0.07 | 150000 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 40000 |
| 2023-08-31 | 0.07 | $0.07 | 25000 |
| 2023-08-30 | 0.07 | $0.08 | 31070 |
| 2023-08-29 | 0.07 | $0.08 | 55820 |
| 2023-08-28 | 0.07 | $0.07 | 1000 |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | 4498 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 4500 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 400 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 90000 |
| 2023-08-14 | 0.07 | $0.07 | 77000 |
| 2023-08-11 | 0.07 | $0.07 | 10000 |
| 2023-08-10 | 0.07 | $0.06 | 2535 |
| 2023-08-09 | 0.07 | $0.07 | 12128 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 50000 |
| 2023-08-03 | 0.07 | $0.07 | 3102 |
| 2023-08-02 | 0.07 | $0.07 | 27100 |
| 2023-08-01 | 0.07 | $0.07 | 9000 |
| 2023-07-31 | 0.06 | $0.07 | 3090 |
| 2023-07-28 | 0.06 | $0.07 | 11135 |
| 2023-07-27 | 0.06 | $0.06 | 24000 |
| 2023-07-26 | 0.06 | $0.07 | 87857 |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 28525 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 30504 |
| 2023-07-19 | 0.06 | $0.06 | 5000 |
| 2023-07-18 | 0.06 | $0.06 | 2000 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 2503 |
| 2023-07-13 | 0.06 | $0.06 | 10070 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 10090 |
| 2023-07-10 | 0.06 | $0.06 | 500 |
| 2023-07-07 | 0.06 | $0.06 | 1502 |
| 2023-07-06 | 0.06 | $0.06 | 4000 |
| 2023-07-05 | 0.06 | $0.06 | 1025 |
| 2023-07-04 | 0.07 | $0.06 | 9600 |
| 2023-06-30 | 0.07 | $0.06 | 51000 |
| 2023-06-29 | 0.07 | $0.07 | 10000 |
| 2023-06-28 | 0.07 | $0.07 | 52000 |
| 2023-06-27 | 0.07 | $0.07 | 15000 |
| 2023-06-26 | 0.07 | $0.08 | 1000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 3400 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 43000 |
| 2023-06-15 | 0.07 | $0.08 | 1000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 21699 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | 66500 |
| 2023-06-08 | 0.07 | $0.07 | 94000 |
| 2023-06-07 | 0.07 | $0.08 | 88000 |
| 2023-06-06 | 0.07 | $0.07 | 98182 |
| 2023-06-05 | 0.06 | $0.07 | — |
| 2023-06-02 | 0.06 | $0.07 | 20000 |
| 2023-06-01 | 0.06 | $0.07 | 3000 |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 4000 |
| 2023-05-29 | 0.06 | $0.07 | 53000 |
| 2023-05-26 | 0.06 | $0.06 | 1020 |
| 2023-05-25 | 0.06 | $0.06 | 400 |
| 2023-05-24 | 0.06 | $0.06 | 46000 |
| 2023-05-23 | 0.06 | $0.06 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | 7200 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.07 | 4000 |
| 2023-05-15 | 0.06 | $0.06 | 11316 |
| 2023-05-12 | 0.06 | $0.06 | 6000 |
| 2023-05-11 | 0.06 | $0.06 | 1600 |
| 2023-05-10 | 0.06 | $0.06 | 2620 |
| 2023-05-09 | 0.06 | $0.06 | 55100 |
| 2023-05-08 | 0.06 | $0.06 | 65101 |
| 2023-05-05 | 0.06 | $0.07 | 4028 |
| 2023-05-04 | 0.06 | $0.07 | 9000 |
| 2023-05-03 | 0.06 | $0.07 | 48010 |
| 2023-05-02 | 0.06 | $0.07 | 30000 |
| 2023-05-01 | 0.06 | $0.07 | 10500 |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | 6000 |
| 2023-04-26 | 0.06 | $0.06 | 7000 |
| 2023-04-25 | 0.06 | $0.06 | 10000 |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | 137500 |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | 42000 |
| 2023-04-18 | 0.07 | $0.08 | 92000 |
| 2023-04-17 | 0.06 | $0.07 | 3000 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | 26400 |
| 2023-04-12 | 0.06 | $0.06 | 19000 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | 5000 |
| 2023-04-06 | 0.07 | $0.07 | 111100 |
| 2023-04-05 | 0.07 | $0.07 | 4000 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 10000 |
| 2023-03-31 | 0.07 | $0.07 | 23900 |
| 2023-03-30 | 0.07 | $0.07 | 5900 |
| 2023-03-29 | 0.07 | $0.07 | 1000 |
| 2023-03-28 | 0.07 | $0.07 | 48000 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | 1000 |
| 2023-03-17 | 0.07 | $0.07 | 13000 |
| 2023-03-16 | 0.07 | $0.07 | 16389 |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 1050 |
| 2023-03-13 | 0.08 | $0.08 | 1000 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 21000 |
| 2023-03-08 | 0.08 | $0.08 | 59550 |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | 1563 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | 2500 |
| 2023-03-01 | 0.09 | $0.09 | 1599 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | 2120 |
| 2023-02-24 | 0.09 | $0.09 | 66000 |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | 1000 |
| 2023-02-21 | 0.09 | $0.09 | 1000 |
| 2023-02-17 | 0.10 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | 42000 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | 9800 |
| 2023-02-13 | 0.09 | $0.09 | 12000 |
| 2023-02-10 | 0.09 | $0.10 | 52450 |
| 2023-02-09 | 0.09 | $0.10 | 22000 |
| 2023-02-08 | 0.09 | $0.09 | 10000 |
| 2023-02-07 | 0.09 | $0.09 | 8002 |
| 2023-02-06 | 0.08 | $0.09 | 2070 |
| 2023-02-03 | 0.08 | $0.09 | 124000 |
| 2023-02-02 | 0.08 | $0.08 | 1000 |
| 2023-02-01 | 0.07 | $0.08 | 137000 |
| 2023-01-31 | 0.07 | $0.07 | 97900 |
| 2023-01-30 | 0.08 | $0.08 | 2000 |
| 2023-01-27 | 0.07 | $0.08 | 1000 |
| 2023-01-26 | 0.07 | $0.07 | 8500 |
| 2023-01-25 | 0.07 | $0.07 | 1000 |
| 2023-01-24 | 0.08 | $0.07 | 5185 |
| 2023-01-23 | 0.08 | $0.07 | 20146 |
| 2023-01-20 | 0.08 | $0.08 | 6000 |
| 2023-01-19 | 0.08 | $0.07 | 11400 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-16 | 0.08 | $0.08 | 2000 |
| 2023-01-13 | 0.08 | $0.08 | 9200 |
| 2023-01-12 | 0.07 | $0.08 | 1000 |
| 2023-01-11 | 0.07 | $0.07 | 22255 |
| 2023-01-10 | 0.07 | $0.08 | 12000 |
| 2023-01-09 | 0.07 | $0.08 | 1333 |
| 2023-01-06 | 0.07 | $0.08 | 196455 |
| 2023-01-05 | 0.06 | $0.07 | 75000 |
| 2023-01-04 | 0.06 | $0.07 | 800 |
| 2023-01-03 | 0.06 | $0.07 | 1002 |
| 2022-12-30 | 0.06 | $0.07 | 14100 |
| 2022-12-29 | 0.06 | $0.07 | 42470 |
| 2022-12-28 | 0.05 | $0.07 | 106000 |
| 2022-12-23 | 0.05 | $0.06 | 12001 |
| 2022-12-22 | 0.05 | $0.06 | 16500 |
| 2022-12-21 | 0.05 | $0.06 | 10015 |
| 2022-12-20 | 0.05 | $0.05 | 44000 |
| 2022-12-19 | 0.06 | $0.06 | 11000 |
| 2022-12-16 | 0.06 | $0.06 | 10270 |
| 2022-12-15 | 0.06 | $0.06 | 31000 |
| 2022-12-14 | 0.06 | $0.06 | 2298 |
| 2022-12-13 | 0.07 | $0.06 | 12151 |
| 2022-12-12 | 0.07 | $0.06 | 93196 |
| 2022-12-09 | 0.07 | $0.07 | 99481 |
| 2022-12-08 | 0.08 | $0.07 | 38000 |
| 2022-12-07 | 0.08 | $0.09 | 20000 |
| 2022-12-06 | 0.08 | $0.10 | 141664 |
| 2022-12-05 | 0.07 | $0.10 | 820 |
| 2022-12-02 | 0.06 | $0.05 | 5340 |
| 2022-12-01 | 0.07 | $0.05 | 1830 |
| 2022-11-30 | 0.08 | $0.05 | 28215 |
| 2022-11-29 | 0.09 | $0.05 | 100 |
| 2022-11-28 | 0.10 | $0.10 | 20700 |
| 2022-11-25 | 0.10 | $0.10 | 25100 |
| 2022-11-24 | 0.09 | $0.10 | 24924 |
| 2022-11-23 | 0.09 | $0.05 | 1500 |
| 2022-11-22 | 0.10 | $0.10 | 100 |
| 2022-11-21 | 0.10 | $0.10 | 12000 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 11440 |
| 2022-11-16 | 0.10 | $0.10 | 150060 |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | 26500 |
| 2022-11-11 | 0.10 | $0.10 | 1559 |
| 2022-11-10 | 0.10 | $0.10 | 1000 |
| 2022-11-09 | 0.09 | $0.10 | 1320 |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | 5000 |
| 2022-11-04 | 0.08 | $0.10 | — |
| 2022-11-03 | 0.08 | $0.10 | 56000 |
| 2022-11-02 | 0.07 | $0.10 | 2000 |
| 2022-11-01 | 0.06 | $0.08 | 4673 |
| 2022-10-31 | 0.06 | $0.05 | 282 |
| 2022-10-28 | 0.07 | $0.05 | 34000 |
| 2022-10-27 | 0.08 | $0.05 | 21000 |
| 2022-10-26 | 0.09 | $0.10 | 1000 |
| 2022-10-25 | 0.09 | $0.05 | 49788 |
| 2022-10-24 | 0.10 | $0.10 | 2802 |
| 2022-10-21 | 0.10 | $0.10 | 17200 |
| 2022-10-20 | 0.09 | $0.10 | 12200 |
| 2022-10-19 | 0.09 | $0.10 | 23100 |
| 2022-10-18 | 0.09 | $0.10 | 16000 |
| 2022-10-17 | 0.09 | $0.10 | 56940 |
| 2022-10-14 | 0.08 | $0.10 | 302156 |
| 2022-10-13 | 0.08 | $0.10 | 7156 |
| 2022-10-12 | 0.08 | $0.05 | 25800 |
| 2022-10-11 | 0.09 | $0.10 | 50 |
| 2022-10-07 | 0.08 | $0.05 | 10000 |
| 2022-10-06 | 0.10 | $0.10 | 28270 |
| 2022-10-05 | 0.10 | $0.10 | 722 |
| 2022-10-04 | 0.10 | $0.10 | 2200 |
| 2022-10-03 | 0.10 | $0.10 | 18373 |
| 2022-09-30 | 0.10 | $0.10 | 20020 |
| 2022-09-29 | 0.10 | $0.10 | 45845 |
| 2022-09-28 | 0.10 | $0.10 | 15703 |
| 2022-09-27 | 0.10 | $0.10 | 73712 |
| 2022-09-26 | 0.10 | $0.10 | 9100 |
| 2022-09-23 | 0.10 | $0.10 | 239982 |
| 2022-09-22 | 0.10 | $0.10 | 106300 |
| 2022-09-21 | 0.10 | $0.10 | 18600 |
| 2022-09-20 | 0.10 | $0.10 | 10000 |
| 2022-09-19 | 0.11 | $0.10 | 75500 |
| 2022-09-16 | 0.11 | $0.10 | 11790 |
| 2022-09-15 | 0.11 | $0.10 | 107057 |
| 2022-09-14 | 0.12 | $0.15 | 92200 |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.12 | $0.10 | — |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.13 | $0.10 | 12992 |
| 2022-09-07 | 0.14 | $0.15 | 505 |
| 2022-09-06 | 0.14 | $0.15 | 800 |
| 2022-09-02 | 0.13 | $0.10 | 6000 |
| 2022-09-01 | 0.14 | $0.15 | 76100 |
| 2022-08-31 | 0.14 | $0.15 | 1000 |
| 2022-08-30 | 0.14 | $0.15 | 21700 |
| 2022-08-29 | 0.13 | $0.10 | 178100 |
| 2022-08-26 | 0.14 | $0.20 | — |
| 2022-08-25 | 0.12 | $0.15 | 4712 |
| 2022-08-24 | 0.12 | $0.10 | 10650 |
| 2022-08-23 | 0.13 | $0.10 | 10750 |
| 2022-08-22 | 0.14 | $0.15 | 29950 |
| 2022-08-19 | 0.13 | $0.15 | 63526 |
| 2022-08-18 | 0.13 | $0.15 | 315 |
| 2022-08-17 | 0.12 | $0.10 | 10530 |
| 2022-08-16 | 0.13 | $0.15 | 6866 |
| 2022-08-15 | 0.13 | $0.10 | 90411 |
| 2022-08-12 | 0.14 | $0.15 | 16770 |
| 2022-08-11 | 0.14 | $0.15 | 76660 |
| 2022-08-10 | 0.13 | $0.10 | 46005 |
| 2022-08-09 | 0.15 | $0.15 | 206115 |
| 2022-08-08 | 0.15 | $0.15 | 28881 |
| 2022-08-05 | 0.15 | $0.15 | 4500 |
| 2022-08-04 | 0.15 | $0.15 | 12060 |
| 2022-08-03 | 0.15 | $0.15 | 5000 |
| 2022-08-02 | 0.15 | $0.15 | 2902 |
| 2022-07-29 | 0.15 | $0.15 | 20625 |
| 2022-07-28 | 0.15 | $0.15 | 720 |
| 2022-07-27 | 0.16 | $0.15 | 1300 |
| 2022-07-26 | 0.16 | $0.15 | 7235 |
| 2022-07-25 | 0.17 | $0.15 | 6600 |
| 2022-07-22 | 0.17 | $0.20 | 2809 |
| 2022-07-21 | 0.16 | $0.15 | 2000 |
| 2022-07-20 | 0.17 | $0.15 | 2800 |
| 2022-07-19 | 0.18 | $0.20 | — |
| 2022-07-18 | 0.17 | $0.20 | 14530 |
| 2022-07-15 | 0.16 | $0.15 | 128300 |
| 2022-07-14 | 0.17 | $0.15 | 762 |
| 2022-07-13 | 0.18 | $0.20 | — |
| 2022-07-12 | 0.17 | $0.20 | — |
| 2022-07-11 | 0.17 | $0.15 | 50303 |
| 2022-07-08 | 0.17 | $0.20 | 3800 |
| 2022-07-07 | 0.17 | $0.20 | 29231 |
| 2022-07-06 | 0.16 | $0.15 | 9100 |
| 2022-07-05 | 0.17 | $0.15 | 1600 |
| 2022-07-04 | 0.18 | $0.15 | 8590 |
| 2022-06-30 | 0.19 | $0.20 | 1200 |
| 2022-06-29 | 0.19 | $0.20 | — |
| 2022-06-28 | 0.19 | $0.20 | 25607 |
| 2022-06-27 | 0.19 | $0.20 | 53040 |
| 2022-06-24 | 0.19 | $0.20 | 5596 |
| 2022-06-23 | 0.19 | $0.20 | 35600 |
| 2022-06-22 | 0.19 | $0.20 | 39210 |
| 2022-06-21 | 0.19 | $0.20 | 25500 |
| 2022-06-20 | 0.19 | $0.20 | 16254 |
| 2022-06-17 | 0.20 | $0.20 | 16450 |
| 2022-06-16 | 0.20 | $0.20 | 117100 |
| 2022-06-15 | 0.20 | $0.20 | 37700 |
| 2022-06-14 | 0.21 | $0.20 | — |
| 2022-06-13 | 0.22 | $0.20 | 282939 |
| 2022-06-10 | 0.23 | $0.20 | 34310 |
| 2022-06-09 | 0.24 | $0.25 | 1925 |
| 2022-06-08 | 0.23 | $0.25 | 500 |
| 2022-06-07 | 0.23 | $0.20 | 425 |
| 2022-06-06 | 0.24 | $0.25 | 65105 |
| 2022-06-03 | 0.24 | $0.20 | 52629 |
| 2022-06-02 | 0.26 | $0.20 | 27183 |
| 2022-06-01 | 0.28 | $0.30 | — |
| 2022-05-31 | 0.27 | $0.25 | 1000 |
| 2022-05-30 | 0.28 | $0.25 | 12000 |
| 2022-05-27 | 0.28 | $0.30 | 7400 |
| 2022-05-26 | 0.28 | $0.30 | 5600 |
| 2022-05-25 | 0.27 | $0.30 | 20000 |
| 2022-05-24 | 0.26 | $0.25 | 2000 |
| 2022-05-20 | 0.26 | $0.25 | 4828 |
| 2022-05-19 | 0.26 | $0.25 | 32550 |
| 2022-05-18 | 0.27 | $0.30 | 2960 |
| 2022-05-17 | 0.26 | $0.25 | 7266 |
| 2022-05-16 | 0.26 | $0.30 | 2920 |
| 2022-05-13 | 0.25 | $0.30 | 60 |
| 2022-05-12 | 0.24 | $0.25 | 3100 |
| 2022-05-11 | 0.24 | $0.25 | 9400 |
| 2022-05-10 | 0.24 | $0.25 | 38450 |
| 2022-05-09 | 0.24 | $0.20 | 79424 |
| 2022-05-06 | 0.26 | $0.30 | 1750 |
| 2022-05-05 | 0.25 | $0.25 | 4500 |
| 2022-05-04 | 0.25 | $0.25 | 15710 |
| 2022-05-03 | 0.26 | $0.25 | 41540 |
| 2022-05-02 | 0.27 | $0.25 | 23703 |
| 2022-04-29 | 0.28 | $0.25 | 502 |
| 2022-04-28 | 0.29 | $0.30 | 50 |
| 2022-04-27 | 0.29 | $0.25 | 12925 |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | 1879 |
| 2022-04-22 | 0.30 | $0.30 | 29186 |
| 2022-04-21 | 0.30 | $0.30 | 453734 |
| 2022-04-20 | 0.31 | $0.35 | 5400 |
| 2022-04-19 | 0.29 | $0.30 | 4500 |
| 2022-04-18 | 0.29 | $0.30 | 1232 |
| 2022-04-14 | 0.30 | $0.30 | 50750 |
| 2022-04-13 | 0.30 | $0.30 | 4816 |
| 2022-04-12 | 0.30 | $0.30 | 3161 |
| 2022-04-11 | 0.30 | $0.30 | 68808 |
| 2022-04-08 | 0.31 | $0.35 | 4500 |
| 2022-04-07 | 0.29 | $0.30 | 1000 |
| 2022-04-06 | 0.30 | $0.30 | 75334 |
| 2022-04-05 | 0.30 | $0.30 | 13000 |
| 2022-04-04 | 0.31 | $0.30 | 3806 |
| 2022-04-01 | 0.31 | $0.30 | 9120 |
| 2022-03-31 | 0.32 | $0.30 | 21035 |
| 2022-03-30 | 0.33 | $0.30 | 24822 |
| 2022-03-29 | 0.34 | $0.35 | 8131 |
| 2022-03-28 | 0.34 | $0.35 | 8450 |
| 2022-03-25 | 0.34 | $0.35 | 20198 |
| 2022-03-24 | 0.34 | $0.35 | 14357 |
| 2022-03-23 | 0.34 | $0.40 | 30 |
| 2022-03-22 | 0.32 | $0.35 | 161 |
| 2022-03-21 | 0.32 | $0.35 | 23820 |
| 2022-03-18 | 0.31 | $0.30 | 3386 |
| 2022-03-17 | 0.32 | $0.30 | 21115 |
| 2022-03-16 | 0.34 | $0.30 | 139089 |
| 2022-03-15 | 0.35 | $0.30 | 560 |
| 2022-03-14 | 0.37 | $0.40 | 60 |
| 2022-03-11 | 0.37 | $0.35 | 333 |
| 2022-03-10 | 0.37 | $0.40 | 40 |
| 2022-03-09 | 0.37 | $0.35 | 2432 |
| 2022-03-08 | 0.37 | $0.35 | 14045 |
| 2022-03-07 | 0.38 | $0.35 | 139230 |
| 2022-03-04 | 0.40 | $0.40 | 8500 |
| 2022-03-03 | 0.39 | $0.40 | 1017 |
| 2022-03-02 | 0.39 | $0.40 | 10232 |
| 2022-03-01 | 0.39 | $0.40 | 1050 |
| 2022-02-28 | 0.39 | $0.40 | 11822 |
| 2022-02-25 | 0.38 | $0.40 | 4650 |
| 2022-02-24 | 0.38 | $0.35 | 2550 |
| 2022-02-23 | 0.39 | $0.40 | 8300 |
| 2022-02-22 | 0.38 | $0.40 | 15789 |
| 2022-02-18 | 0.38 | $0.35 | 15691 |
| 2022-02-17 | 0.39 | $0.40 | 5500 |
| 2022-02-16 | 0.39 | $0.40 | 11430 |
| 2022-02-15 | 0.38 | $0.35 | 1000 |
| 2022-02-14 | 0.40 | $0.35 | 1116 |
| 2022-02-11 | 0.41 | $0.40 | 8303 |
| 2022-02-10 | 0.41 | $0.40 | 1382 |
| 2022-02-09 | 0.41 | $0.40 | 14701 |
| 2022-02-08 | 0.42 | $0.40 | 8850 |
| 2022-02-07 | 0.42 | $0.40 | 14860 |
| 2022-02-04 | 0.42 | $0.40 | 39001 |
| 2022-02-03 | 0.42 | $0.45 | 20712 |
| 2022-02-02 | 0.41 | $0.40 | 32100 |
| 2022-02-01 | 0.41 | $0.40 | 100 |
| 2022-01-31 | 0.41 | $0.40 | 2600 |
| 2022-01-28 | 0.41 | $0.40 | 10130 |
| 2022-01-27 | 0.41 | $0.40 | 17287 |
| 2022-01-26 | 0.41 | $0.40 | 10072 |
| 2022-01-25 | 0.40 | $0.40 | 30 |
| 2022-01-24 | 0.40 | $0.40 | 16103 |
| 2022-01-21 | 0.40 | $0.40 | 34149 |
| 2022-01-20 | 0.39 | $0.40 | 192974 |
| 2022-01-19 | 0.38 | $0.35 | 2110 |
| 2022-01-18 | 0.39 | $0.35 | 10800 |
| 2022-01-17 | 0.39 | $0.40 | — |
| 2022-01-14 | 0.39 | $0.40 | 4221 |
| 2022-01-13 | 0.38 | $0.40 | — |
| 2022-01-12 | 0.36 | $0.35 | 800 |
| 2022-01-11 | 0.36 | $0.35 | 4210 |
| 2022-01-10 | 0.36 | $0.35 | 1400 |
| 2022-01-07 | 0.36 | $0.40 | 313 |
| 2022-01-06 | 0.35 | $0.40 | 61155 |
| 2022-01-05 | 0.33 | $0.35 | 58600 |
| 2022-01-04 | 0.32 | $0.35 | 1059 |
| 2021-12-31 | 0.31 | $0.30 | 4895 |
| 2021-12-30 | 0.31 | $0.30 | 3060 |
| 2021-12-29 | 0.31 | $0.30 | 20315 |
| 2021-12-24 | 0.32 | $0.35 | 1900 |
| 2021-12-23 | 0.31 | $0.30 | 18604 |
| 2021-12-22 | 0.31 | $0.30 | 20905 |
| 2021-12-21 | 0.31 | $0.35 | 3800 |
| 2021-12-20 | 0.30 | $0.35 | 168 |
| 2021-12-17 | 0.29 | $0.30 | 24270 |
| 2021-12-16 | 0.29 | $0.30 | 34037 |
| 2021-12-15 | 0.29 | $0.30 | 532 |
| 2021-12-14 | 0.29 | $0.30 | 26010 |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | 2089 |
| 2021-12-08 | 0.31 | $0.30 | 34550 |
| 2021-12-07 | 0.32 | $0.30 | — |
| 2021-12-06 | 0.33 | $0.30 | 1620 |
| 2021-12-03 | 0.34 | $0.30 | 150 |
| 2021-12-02 | 0.36 | $0.40 | — |
| 2021-12-01 | 0.34 | $0.35 | 4300 |
| 2021-11-30 | 0.34 | $0.35 | 1850 |
| 2021-11-29 | 0.35 | $0.30 | 5530 |
| 2021-11-26 | 0.36 | $0.35 | 150313 |
| 2021-11-25 | 0.37 | $0.35 | 12150 |
| 2021-11-24 | 0.37 | $0.35 | 15593 |
| 2021-11-23 | 0.38 | $0.40 | 4000 |
| 2021-11-22 | 0.37 | $0.35 | 17740 |
| 2021-11-19 | 0.38 | $0.40 | 250 |
| 2021-11-18 | 0.38 | $0.40 | — |
| 2021-11-17 | 0.37 | $0.35 | 205 |
| 2021-11-16 | 0.38 | $0.40 | 30901 |
| 2021-11-15 | 0.37 | $0.35 | 5400 |
| 2021-11-12 | 0.38 | $0.35 | 10550 |
| 2021-11-11 | 0.38 | $0.40 | — |
| 2021-11-10 | 0.38 | $0.40 | 2390 |
| 2021-11-09 | 0.37 | $0.40 | — |
| 2021-11-08 | 0.36 | $0.35 | 370 |
| 2021-11-05 | 0.37 | $0.35 | 2000 |
| 2021-11-04 | 0.38 | $0.40 | 1296 |
| 2021-11-03 | 0.37 | $0.35 | 1109 |
| 2021-11-02 | 0.38 | $0.35 | 930 |
| 2021-11-01 | 0.39 | $0.35 | 5100 |
| 2021-10-29 | 0.40 | $0.40 | 1100 |
| 2021-10-28 | 0.40 | $0.40 | 5209 |
| 2021-10-27 | 0.40 | $0.40 | 41959 |
| 2021-10-26 | 0.40 | $0.40 | 10652 |
| 2021-10-25 | 0.40 | $0.45 | 300 |
| 2021-10-22 | 0.38 | $0.40 | 29800 |
| 2021-10-21 | 0.37 | $0.35 | 17399 |
| 2021-10-20 | 0.38 | $0.35 | 3060 |
| 2021-10-19 | 0.39 | $0.40 | 12624 |
| 2021-10-18 | 0.39 | $0.40 | 4300 |
| 2021-10-15 | 0.39 | $0.40 | 21930 |
| 2021-10-14 | 0.39 | $0.40 | 12400 |
| 2021-10-13 | 0.39 | $0.40 | 32800 |
| 2021-10-12 | 0.39 | $0.40 | 11110 |
| 2021-10-08 | 0.38 | $0.40 | 47700 |
| 2021-10-07 | 0.38 | $0.40 | 21800 |
| 2021-10-06 | 0.38 | $0.40 | 57914 |
| 2021-10-05 | 0.37 | $0.40 | — |
| 2021-10-04 | 0.37 | $0.35 | 2000 |
| 2021-10-01 | 0.38 | $0.35 | 10525 |
| 2021-09-30 | 0.40 | $0.40 | 71920 |
| 2021-09-29 | 0.40 | $0.40 | 67000 |
| 2021-09-28 | 0.40 | $0.40 | 68100 |
| 2021-09-27 | 0.41 | $0.40 | 99990 |
| 2021-09-24 | 0.41 | $0.40 | — |
| 2021-09-23 | 0.42 | $0.40 | 852 |
| 2021-09-22 | 0.43 | $0.45 | 16111 |
| 2021-09-21 | 0.42 | $0.45 | 35700 |
| 2021-09-20 | 0.42 | $0.45 | 108750 |
| 2021-09-17 | 0.41 | $0.45 | 10000 |
| 2021-09-16 | 0.40 | $0.40 | 4500 |
| 2021-09-15 | 0.41 | $0.40 | 100 |
| 2021-09-14 | 0.42 | $0.40 | 16326 |
| 2021-09-13 | 0.43 | $0.45 | 10100 |
| 2021-09-10 | 0.43 | $0.40 | 56800 |
| 2021-09-09 | 0.44 | $0.40 | 35100 |
| 2021-09-08 | 0.46 | $0.40 | 114784 |
| 2021-09-07 | 0.48 | $0.45 | 9090 |
| 2021-09-03 | 0.49 | $0.50 | 13900 |
| 2021-09-02 | 0.49 | $0.50 | 1040 |
| 2021-09-01 | 0.48 | $0.50 | — |
| 2021-08-31 | 0.48 | $0.50 | 23930 |
| 2021-08-30 | 0.47 | $0.50 | 3000 |
| 2021-08-27 | 0.46 | $0.45 | 1850 |
| 2021-08-26 | 0.47 | $0.50 | 10500 |
| 2021-08-25 | 0.46 | $0.50 | 1000 |
| 2021-08-24 | 0.46 | $0.45 | 6770 |
| 2021-08-23 | 0.46 | $0.45 | 830 |
| 2021-08-20 | 0.47 | $0.45 | 1500 |
| 2021-08-19 | 0.48 | $0.45 | 59100 |
| 2021-08-18 | 0.49 | $0.45 | 1695 |
| 2021-08-17 | 0.51 | $0.50 | — |
| 2021-08-16 | 0.51 | $0.50 | 14700 |
| 2021-08-13 | 0.51 | $0.50 | 4000 |
| 2021-08-12 | 0.51 | $0.50 | 5030 |
| 2021-08-11 | 0.51 | $0.50 | 6678 |
| 2021-08-10 | 0.52 | $0.50 | 92100 |
| 2021-08-09 | 0.52 | $0.50 | 3000 |
| 2021-08-06 | 0.53 | $0.55 | 13800 |
| 2021-08-05 | 0.52 | $0.60 | — |
| 2021-08-04 | 0.50 | $0.55 | 2600 |
| 2021-08-03 | 0.48 | $0.50 | 18085 |
| 2021-07-30 | 0.48 | $0.50 | 48401 |
| 2021-07-29 | 0.47 | $0.50 | 17424 |
| 2021-07-28 | 0.47 | $0.50 | 3000 |
| 2021-07-27 | 0.46 | $0.50 | 65656 |
| 2021-07-26 | 0.46 | $0.45 | 1500 |
| 2021-07-23 | 0.47 | $0.50 | 8000 |
| 2021-07-22 | 0.47 | $0.45 | 79400 |
| 2021-07-21 | 0.48 | $0.45 | 3800 |
| 2021-07-20 | 0.50 | $0.50 | 80 |
| 2021-07-19 | 0.50 | $0.50 | 5680 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.05
2025-05-06
Close Price
$0.09
Vol: 26780
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.14
Average
48.41
Maximum
64.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-06 | 54.05 | $0.09 | 26780 |
| 2025-05-05 | 61.53 | $0.10 | 66800 |
| 2025-05-02 | 55.71 | $0.09 | 22400 |
| 2025-05-01 | 48.28 | $0.08 | 29000 |
| 2025-04-30 | 48.28 | $0.08 | 61504 |
| 2025-04-29 | 48.28 | $0.08 | 77719 |
| 2025-04-28 | 48.28 | $0.08 | 86845 |
| 2025-04-25 | 48.28 | $0.08 | 201400 |
| 2025-04-24 | 48.28 | $0.08 | 71300 |
| 2025-04-23 | 48.28 | $0.08 | 36000 |
| 2025-04-22 | 51.28 | $0.08 | 11000 |
| 2025-04-21 | 51.28 | $0.08 | 4520 |
| 2025-04-17 | 48.38 | $0.08 | 11510 |
| 2025-04-16 | 51.28 | $0.08 | 30518 |
| 2025-04-15 | 57.87 | $0.09 | 1600 |
| 2025-04-14 | 48.43 | $0.08 | 20000 |
| 2025-04-11 | 48.43 | $0.08 | 33335 |
| 2025-04-10 | 51.93 | $0.08 | — |
| 2025-04-09 | 51.93 | $0.08 | 27800 |
| 2025-04-08 | 55.55 | $0.09 | 49900 |
| 2025-04-07 | 55.55 | $0.09 | 30000 |
| 2025-04-04 | 55.55 | $0.09 | 7000 |
| 2025-04-03 | 55.55 | $0.09 | 42000 |
| 2025-04-02 | 55.55 | $0.09 | 73100 |
| 2025-04-01 | 50.17 | $0.08 | 81500 |
| 2025-03-31 | 53.23 | $0.08 | 25700 |
| 2025-03-28 | 56.51 | $0.09 | 58600 |
| 2025-03-27 | 56.51 | $0.09 | 108300 |
| 2025-03-26 | 56.51 | $0.09 | 14900 |
| 2025-03-25 | 56.51 | $0.09 | 9300 |
| 2025-03-24 | 59.49 | $0.09 | 14000 |
| 2025-03-21 | 54.98 | $0.08 | — |
| 2025-03-20 | 54.98 | $0.08 | 10800 |
| 2025-03-19 | 52.59 | $0.08 | 1000 |
| 2025-03-18 | 55.38 | $0.08 | 6323 |
| 2025-03-17 | 53.02 | $0.08 | 34000 |
| 2025-03-14 | 55.82 | $0.08 | 13300 |
| 2025-03-13 | 62.07 | $0.09 | — |
| 2025-03-12 | 59.94 | $0.09 | 35805 |
| 2025-03-11 | 63.32 | $0.09 | 103100 |
| 2025-03-10 | 56.30 | $0.08 | 4500 |
| 2025-03-07 | 56.30 | $0.08 | 13100 |
| 2025-03-06 | 59.74 | $0.08 | 141900 |
| 2025-03-05 | 57.26 | $0.08 | 98000 |
| 2025-03-04 | 60.82 | $0.08 | 37300 |
| 2025-03-03 | 58.36 | $0.08 | 55000 |
| 2025-02-28 | 58.36 | $0.08 | 63300 |
| 2025-02-27 | 58.36 | $0.08 | 1400 |
| 2025-02-26 | 55.99 | $0.07 | 73147 |
| 2025-02-25 | 59.19 | $0.08 | 10000 |
| 2025-02-24 | 56.85 | $0.07 | 221400 |
| 2025-02-21 | 63.79 | $0.08 | — |
| 2025-02-20 | 61.56 | $0.08 | 29047 |
| 2025-02-19 | 59.17 | $0.07 | 29140 |
| 2025-02-18 | 62.89 | $0.08 | 45400 |
| 2025-02-14 | 62.89 | $0.08 | 380000 |
| 2025-02-13 | 60.66 | $0.07 | 1.5M |
| 2025-02-12 | 55.59 | $0.06 | 199838 |
| 2025-02-11 | 49.40 | $0.05 | 120000 |
| 2025-02-10 | 56.94 | $0.06 | 6002 |
| 2025-02-07 | 53.58 | $0.06 | 6002 |
| 2025-02-06 | 49.85 | $0.05 | — |
| 2025-02-05 | 49.85 | $0.05 | 1016 |
| 2025-02-04 | 49.85 | $0.05 | 6000 |
| 2025-02-03 | 53.54 | $0.06 | 7842 |
| 2025-01-31 | 50.03 | $0.05 | 18000 |
| 2025-01-30 | 53.89 | $0.06 | 6333 |
| 2025-01-29 | 53.89 | $0.06 | 24000 |
| 2025-01-28 | 50.44 | $0.05 | 69630 |
| 2025-01-27 | 54.30 | $0.06 | 4500 |
| 2025-01-24 | 54.30 | $0.06 | 118000 |
| 2025-01-23 | 54.30 | $0.06 | 20100 |
| 2025-01-22 | 58.12 | $0.06 | 12500 |
| 2025-01-21 | 55.12 | $0.06 | 49500 |
| 2025-01-20 | 59.15 | $0.06 | — |
| 2025-01-17 | 56.10 | $0.06 | 76500 |
| 2025-01-16 | 56.10 | $0.06 | 53000 |
| 2025-01-15 | 56.10 | $0.06 | 207000 |
| 2025-01-14 | 56.10 | $0.06 | 10000 |
| 2025-01-13 | 59.73 | $0.06 | 50500 |
| 2025-01-10 | 50.64 | $0.05 | 2500 |
| 2025-01-09 | 59.08 | $0.06 | 101000 |
| 2025-01-08 | 55.56 | $0.05 | 28000 |
| 2025-01-07 | 55.56 | $0.05 | 16000 |
| 2025-01-06 | 55.56 | $0.05 | 61409 |
| 2025-01-03 | 52.03 | $0.05 | 12000 |
| 2025-01-02 | 56.28 | $0.05 | 20000 |
| 2024-12-31 | 52.60 | $0.05 | 29000 |
| 2024-12-30 | 48.47 | $0.04 | 16800 |
| 2024-12-27 | 52.84 | $0.05 | 56725 |
| 2024-12-24 | 57.79 | $0.05 | 10300 |
| 2024-12-23 | 57.79 | $0.05 | — |
| 2024-12-20 | 57.79 | $0.05 | — |
| 2024-12-19 | 57.79 | $0.05 | 216000 |
| 2024-12-18 | 57.79 | $0.05 | 22800 |
| 2024-12-17 | 50.64 | $0.04 | 4000 |
| 2024-12-16 | 50.64 | $0.04 | 11000 |
| 2024-12-13 | 59.79 | $0.05 | — |
| 2024-12-12 | 59.79 | $0.05 | — |
| 2024-12-11 | 56.22 | $0.05 | 1610 |
| 2024-12-10 | 52.18 | $0.04 | 4000 |
| 2024-12-09 | 57.19 | $0.05 | 11400 |
| 2024-12-06 | 62.92 | $0.05 | 37100 |
| 2024-12-05 | 62.92 | $0.05 | 16000 |
| 2024-12-04 | 62.92 | $0.05 | 108000 |
| 2024-12-03 | 55.22 | $0.04 | 258000 |
| 2024-12-02 | 50.33 | $0.04 | 13100 |
| 2024-11-29 | 50.33 | $0.04 | 52000 |
| 2024-11-28 | 44.89 | $0.03 | — |
| 2024-11-27 | 44.89 | $0.03 | — |
| 2024-11-26 | 44.89 | $0.03 | — |
| 2024-11-25 | 44.89 | $0.03 | — |
| 2024-11-22 | 44.89 | $0.03 | 11420 |
| 2024-11-21 | 44.89 | $0.03 | 3000 |
| 2024-11-20 | 44.89 | $0.03 | 66400 |
| 2024-11-19 | 48.60 | $0.04 | 17500 |
| 2024-11-18 | 52.75 | $0.04 | — |
| 2024-11-15 | 52.75 | $0.04 | — |
| 2024-11-14 | 48.81 | $0.04 | 54000 |
| 2024-11-13 | 48.81 | $0.04 | 18000 |
| 2024-11-12 | 44.64 | $0.03 | 3000 |
| 2024-11-11 | 52.81 | $0.04 | — |
| 2024-11-08 | 48.32 | $0.04 | 220000 |
| 2024-11-07 | 43.17 | $0.03 | — |
| 2024-11-06 | 43.17 | $0.03 | 10000 |
| 2024-11-05 | 52.63 | $0.04 | — |
| 2024-11-04 | 52.63 | $0.04 | — |
| 2024-11-01 | 52.63 | $0.04 | — |
| 2024-10-31 | 47.72 | $0.04 | 28000 |
| 2024-10-30 | 42.01 | $0.03 | 42000 |
| 2024-10-29 | 42.01 | $0.03 | 2000 |
| 2024-10-28 | 42.01 | $0.03 | 5700 |
| 2024-10-25 | 42.01 | $0.03 | 80000 |
| 2024-10-24 | 51.10 | $0.04 | — |
| 2024-10-23 | 45.49 | $0.04 | 2600 |
| 2024-10-22 | 51.05 | $0.04 | — |
| 2024-10-21 | 44.63 | $0.04 | 550100 |
| 2024-10-18 | 50.98 | $0.04 | — |
| 2024-10-17 | 50.98 | $0.04 | — |
| 2024-10-16 | 50.98 | $0.04 | — |
| 2024-10-15 | 44.16 | $0.04 | 13630 |
| 2024-10-11 | 50.89 | $0.04 | 1000 |
| 2024-10-10 | 42.58 | $0.04 | 20000 |
| 2024-10-09 | 50.74 | $0.04 | 700 |
| 2024-10-08 | 50.74 | $0.04 | 500 |
| 2024-10-07 | 40.44 | $0.04 | 2300 |
| 2024-10-04 | 50.46 | $0.04 | 20000 |
| 2024-10-03 | 50.46 | $0.04 | 800 |
| 2024-10-02 | 50.46 | $0.04 | — |
| 2024-10-01 | 50.46 | $0.04 | — |
| 2024-09-30 | 50.46 | $0.04 | — |
| 2024-09-27 | 50.46 | $0.04 | 1000 |
| 2024-09-26 | 50.46 | $0.04 | 500 |
| 2024-09-25 | 50.46 | $0.04 | 6000 |
| 2024-09-24 | 50.46 | $0.04 | 600 |
| 2024-09-23 | 50.46 | $0.04 | — |
| 2024-09-20 | 50.46 | $0.04 | 2000 |
| 2024-09-19 | 50.46 | $0.04 | 3000 |
| 2024-09-18 | 50.46 | $0.04 | — |
| 2024-09-17 | 43.24 | $0.04 | 1700 |
| 2024-09-16 | 43.24 | $0.04 | 40000 |
| 2024-09-13 | 49.79 | $0.04 | 2000 |
| 2024-09-12 | 49.79 | $0.04 | 100 |
| 2024-09-11 | 49.79 | $0.04 | 69000 |
| 2024-09-10 | 42.30 | $0.04 | 2000 |
| 2024-09-09 | 49.29 | $0.04 | 50000 |
| 2024-09-06 | 49.29 | $0.04 | 42500 |
| 2024-09-05 | 49.29 | $0.04 | — |
| 2024-09-04 | 49.29 | $0.04 | 6000 |
| 2024-09-03 | 49.29 | $0.04 | — |
| 2024-08-30 | 49.29 | $0.04 | 1000 |
| 2024-08-29 | 49.29 | $0.04 | 11000 |
| 2024-08-28 | 49.29 | $0.04 | — |
| 2024-08-27 | 49.29 | $0.04 | — |
| 2024-08-26 | 49.29 | $0.04 | — |
| 2024-08-23 | 49.29 | $0.04 | 3000 |
| 2024-08-22 | 49.29 | $0.04 | 176000 |
| 2024-08-21 | 49.29 | $0.04 | 20000 |
| 2024-08-20 | 49.29 | $0.04 | 75500 |
| 2024-08-19 | 49.29 | $0.04 | 121000 |
| 2024-08-16 | 49.29 | $0.04 | — |
| 2024-08-15 | 49.29 | $0.04 | — |
| 2024-08-14 | 45.52 | $0.04 | 92000 |
| 2024-08-13 | 48.97 | $0.04 | 7630 |
| 2024-08-12 | 48.97 | $0.04 | — |
| 2024-08-09 | 48.97 | $0.04 | — |
| 2024-08-08 | 45.43 | $0.04 | 17000 |
| 2024-08-07 | 48.64 | $0.04 | 2500 |
| 2024-08-06 | 48.64 | $0.04 | 2630 |
| 2024-08-02 | 48.64 | $0.04 | 6000 |
| 2024-08-01 | 45.32 | $0.04 | 3000 |
| 2024-07-31 | 45.32 | $0.04 | 2000 |
| 2024-07-30 | 54.93 | $0.05 | — |
| 2024-07-29 | 51.68 | $0.05 | 1500 |
| 2024-07-26 | 48.14 | $0.04 | — |
| 2024-07-25 | 48.14 | $0.04 | 20045 |
| 2024-07-24 | 48.14 | $0.04 | — |
| 2024-07-23 | 48.14 | $0.04 | — |
| 2024-07-22 | 48.14 | $0.04 | 100000 |
| 2024-07-18 | 51.04 | $0.05 | 8000 |
| 2024-07-15 | 54.13 | $0.05 | 61000 |
| 2024-07-12 | 54.13 | $0.05 | 7000 |
| 2024-07-10 | 51.48 | $0.05 | 14500 |
| 2024-07-08 | 51.48 | $0.05 | 42000 |
| 2024-07-05 | 48.80 | $0.04 | 42000 |
| 2024-07-04 | 48.80 | $0.04 | 102500 |
| 2024-06-28 | 51.36 | $0.05 | 71000 |
| 2024-06-27 | 54.04 | $0.05 | 30750 |
| 2024-06-25 | 60.01 | $0.06 | 187999 |
| 2024-06-24 | 52.54 | $0.05 | 124200 |
| 2024-06-21 | 42.31 | $0.03 | 223000 |
| 2024-06-19 | 53.21 | $0.05 | 51000 |
| 2024-06-13 | 49.05 | $0.04 | 25000 |
| 2024-06-12 | 49.05 | $0.04 | 125000 |
| 2024-06-11 | 53.33 | $0.05 | 1000 |
| 2024-06-06 | 58.14 | $0.05 | 136000 |
| 2024-06-05 | 43.65 | $0.04 | 12000 |
| 2024-06-03 | 43.65 | $0.04 | 73000 |
| 2024-05-31 | 43.65 | $0.04 | 1226 |
| 2024-05-29 | 48.44 | $0.04 | 17714 |
| 2024-05-28 | 42.44 | $0.04 | 368800 |
| 2024-05-27 | 42.44 | $0.04 | 2750 |
| 2024-05-24 | 47.42 | $0.04 | 17500 |
| 2024-05-23 | 47.42 | $0.04 | 1226 |
| 2024-05-22 | 41.19 | $0.04 | 1000 |
| 2024-05-21 | 41.19 | $0.04 | 16750 |
| 2024-05-16 | 41.19 | $0.04 | 4000 |
| 2024-05-14 | 41.19 | $0.04 | 32000 |
| 2024-05-13 | 41.19 | $0.04 | 11000 |
| 2024-05-10 | 45.35 | $0.04 | 28700 |
| 2024-05-07 | 45.35 | $0.04 | 2500 |
| 2024-05-06 | 39.88 | $0.04 | 2500 |
| 2024-05-01 | 39.88 | $0.04 | 50 |
| 2024-04-22 | 39.88 | $0.04 | 2000 |
| 2024-04-19 | 39.88 | $0.04 | 71000 |
| 2024-04-18 | 43.42 | $0.04 | 119000 |
| 2024-04-17 | 43.42 | $0.04 | 192780 |
| 2024-04-16 | 43.42 | $0.04 | 120000 |
| 2024-04-15 | 43.42 | $0.04 | 12000 |
| 2024-04-12 | 43.42 | $0.04 | 218010 |
| 2024-04-11 | 50.34 | $0.05 | 459000 |
| 2024-04-08 | 50.34 | $0.05 | 2800 |
| 2024-04-05 | 50.34 | $0.05 | 213000 |
| 2024-04-04 | 54.04 | $0.06 | 20127 |
| 2024-03-28 | 50.59 | $0.05 | 103430 |
| 2024-03-27 | 54.47 | $0.06 | 36900 |
| 2024-03-26 | 46.71 | $0.05 | 2100 |
| 2024-03-25 | 46.71 | $0.05 | 1010 |
| 2024-03-22 | 46.71 | $0.05 | 107010 |
| 2024-03-21 | 50.39 | $0.05 | 5000 |
| 2024-03-18 | 46.38 | $0.05 | 4436 |
| 2024-03-14 | 46.38 | $0.05 | 59290 |
| 2024-03-13 | 50.03 | $0.05 | 159120 |
| 2024-03-12 | 54.08 | $0.06 | 5000 |
| 2024-03-11 | 54.08 | $0.06 | 7250 |
| 2024-03-08 | 54.08 | $0.06 | 26000 |
| 2024-03-07 | 54.08 | $0.06 | 22650 |
| 2024-03-05 | 57.90 | $0.06 | 31450 |
| 2024-03-04 | 62.06 | $0.07 | 7850 |
| 2024-02-29 | 62.06 | $0.07 | 30260 |
| 2024-02-28 | 59.43 | $0.06 | 118000 |
| 2024-02-27 | 53.27 | $0.05 | 80000 |
| 2024-02-26 | 57.41 | $0.06 | 61000 |
| 2024-02-23 | 54.01 | $0.05 | 199270 |
| 2024-02-22 | 50.25 | $0.05 | 20000 |
| 2024-02-21 | 54.49 | $0.05 | — |
| 2024-02-20 | 50.52 | $0.05 | 1499 |
| 2024-02-16 | 50.52 | $0.05 | 199256 |
| 2024-02-15 | 41.29 | $0.04 | 10199 |
| 2024-02-14 | 45.30 | $0.04 | — |
| 2024-02-13 | 39.73 | $0.04 | 10000 |
| 2024-02-12 | 43.99 | $0.04 | 4000 |
| 2024-02-09 | 43.99 | $0.04 | — |
| 2024-02-08 | 43.99 | $0.04 | 23000 |
| 2024-02-07 | 43.99 | $0.04 | 63006 |
| 2024-02-06 | 43.99 | $0.04 | — |
| 2024-02-05 | 38.93 | $0.04 | 18400 |
| 2024-02-02 | 38.93 | $0.04 | 310000 |
| 2024-02-01 | 42.38 | $0.04 | 342500 |
| 2024-01-31 | 42.38 | $0.04 | 16000 |
| 2024-01-30 | 50.47 | $0.05 | — |
| 2024-01-29 | 45.54 | $0.05 | 324000 |
| 2024-01-26 | 45.54 | $0.05 | 221250 |
| 2024-01-25 | 50.04 | $0.05 | — |
| 2024-01-24 | 44.86 | $0.05 | 7000 |
| 2024-01-23 | 49.76 | $0.05 | — |
| 2024-01-22 | 49.76 | $0.05 | 18000 |
| 2024-01-19 | 49.76 | $0.05 | 9000 |
| 2024-01-18 | 49.76 | $0.05 | 15000 |
| 2024-01-17 | 49.76 | $0.05 | 5333 |
| 2024-01-16 | 54.35 | $0.06 | 2000 |
| 2024-01-15 | 49.96 | $0.05 | — |
| 2024-01-12 | 49.96 | $0.05 | 5000 |
| 2024-01-11 | 54.71 | $0.06 | 15000 |
| 2024-01-10 | 50.22 | $0.05 | — |
| 2024-01-09 | 50.22 | $0.05 | 16000 |
| 2024-01-08 | 61.17 | $0.06 | — |
| 2024-01-05 | 61.17 | $0.06 | 5023 |
| 2024-01-04 | 56.93 | $0.06 | 12000 |
| 2024-01-03 | 56.93 | $0.06 | 111000 |
| 2024-01-02 | 63.16 | $0.06 | — |
| 2023-12-29 | 63.16 | $0.06 | 100000 |
| 2023-12-28 | 54.10 | $0.05 | 14000 |
| 2023-12-27 | 48.03 | $0.05 | 55000 |
| 2023-12-22 | 54.93 | $0.05 | — |
| 2023-12-21 | 47.81 | $0.05 | 1550 |
| 2023-12-20 | 47.81 | $0.05 | 1260 |
| 2023-12-19 | 55.77 | $0.05 | 37000 |
| 2023-12-18 | 55.77 | $0.05 | — |
| 2023-12-15 | 55.77 | $0.05 | 12000 |
| 2023-12-14 | 55.77 | $0.05 | 55607 |
| 2023-12-13 | 64.50 | $0.06 | 99100 |
| 2023-12-12 | 58.30 | $0.05 | 56600 |
| 2023-12-11 | 58.30 | $0.05 | 2000 |
| 2023-12-08 | 58.30 | $0.05 | 12890 |
| 2023-12-07 | 50.94 | $0.05 | 9000 |
| 2023-12-06 | 50.94 | $0.05 | 20120 |
| 2023-12-05 | 60.58 | $0.05 | 37954 |
| 2023-12-04 | 60.58 | $0.05 | 114522 |
| 2023-12-01 | 52.46 | $0.05 | 4000 |
| 2023-11-30 | 40.88 | $0.04 | — |
| 2023-11-29 | 40.88 | $0.04 | 30504 |
| 2023-11-28 | 40.88 | $0.04 | — |
| 2023-11-27 | 40.88 | $0.04 | — |
| 2023-11-24 | 40.88 | $0.04 | — |
| 2023-11-23 | 40.88 | $0.04 | 23000 |
| 2023-11-22 | 40.88 | $0.04 | 500 |
| 2023-11-21 | 40.88 | $0.04 | — |
| 2023-11-20 | 40.88 | $0.04 | 96000 |
| 2023-11-17 | 40.88 | $0.04 | — |
| 2023-11-16 | 40.88 | $0.04 | — |
| 2023-11-15 | 40.88 | $0.04 | — |
| 2023-11-14 | 40.88 | $0.04 | — |
| 2023-11-13 | 40.88 | $0.04 | — |
| 2023-11-10 | 40.88 | $0.04 | — |
| 2023-11-09 | 40.88 | $0.04 | — |
| 2023-11-08 | 40.88 | $0.04 | — |
| 2023-11-07 | 40.88 | $0.04 | — |
| 2023-11-06 | 40.88 | $0.04 | — |
| 2023-11-03 | 40.88 | $0.04 | — |
| 2023-11-02 | 40.88 | $0.04 | — |
| 2023-11-01 | 40.88 | $0.04 | — |
| 2023-10-31 | 40.88 | $0.04 | — |
| 2023-10-30 | 40.88 | $0.04 | 81000 |
| 2023-10-27 | 47.66 | $0.05 | — |
| 2023-10-26 | 47.66 | $0.05 | — |
| 2023-10-25 | 47.66 | $0.05 | — |
| 2023-10-24 | 47.66 | $0.05 | — |
| 2023-10-23 | 47.66 | $0.05 | — |
| 2023-10-20 | 44.07 | $0.05 | 84000 |
| 2023-10-19 | 44.07 | $0.05 | 1000 |
| 2023-10-18 | 46.98 | $0.05 | — |
| 2023-10-17 | 43.43 | $0.05 | 9000 |
| 2023-10-16 | 46.38 | $0.05 | 4100 |
| 2023-10-13 | 42.68 | $0.05 | 194000 |
| 2023-10-12 | 53.10 | $0.06 | — |
| 2023-10-11 | 49.18 | $0.06 | 12000 |
| 2023-10-10 | 53.43 | $0.06 | 2000 |
| 2023-10-06 | 53.43 | $0.06 | 166070 |
| 2023-10-05 | 44.81 | $0.05 | 19500 |
| 2023-10-04 | 44.81 | $0.05 | 28800 |
| 2023-10-03 | 44.81 | $0.05 | — |
| 2023-10-02 | 44.81 | $0.05 | — |
| 2023-09-29 | 44.81 | $0.05 | 58993 |
| 2023-09-28 | 40.56 | $0.05 | 4000 |
| 2023-09-27 | 35.87 | $0.04 | 50000 |
| 2023-09-26 | 38.78 | $0.05 | 50000 |
| 2023-09-25 | 38.78 | $0.05 | 10005 |
| 2023-09-22 | 41.84 | $0.05 | 16000 |
| 2023-09-21 | 45.24 | $0.06 | 53000 |
| 2023-09-20 | 40.66 | $0.05 | — |
| 2023-09-19 | 40.66 | $0.05 | 1243 |
| 2023-09-18 | 43.98 | $0.06 | 13168 |
| 2023-09-15 | 39.27 | $0.05 | 10416 |
| 2023-09-14 | 39.27 | $0.05 | 161000 |
| 2023-09-13 | 39.27 | $0.05 | — |
| 2023-09-12 | 39.27 | $0.05 | 94000 |
| 2023-09-11 | 42.16 | $0.06 | 71500 |
| 2023-09-08 | 42.16 | $0.06 | 86281 |
| 2023-09-07 | 48.59 | $0.07 | 17000 |
| 2023-09-06 | 48.59 | $0.07 | 150000 |
| 2023-09-05 | 52.19 | $0.07 | — |
| 2023-09-01 | 48.57 | $0.07 | 40000 |
| 2023-08-31 | 52.33 | $0.07 | 25000 |
| 2023-08-30 | 56.49 | $0.08 | 31070 |
| 2023-08-29 | 56.49 | $0.08 | 55820 |
| 2023-08-28 | 53.13 | $0.07 | 1000 |
| 2023-08-25 | 45.08 | $0.06 | — |
| 2023-08-24 | 45.08 | $0.06 | 4498 |
| 2023-08-23 | 53.35 | $0.07 | — |
| 2023-08-22 | 53.35 | $0.07 | 4500 |
| 2023-08-21 | 53.35 | $0.07 | — |
| 2023-08-18 | 53.35 | $0.07 | — |
| 2023-08-17 | 53.35 | $0.07 | 400 |
| 2023-08-16 | 53.35 | $0.07 | — |
| 2023-08-15 | 49.98 | $0.07 | 90000 |
| 2023-08-14 | 53.66 | $0.07 | 77000 |
| 2023-08-11 | 53.66 | $0.07 | 10000 |
| 2023-08-10 | 46.54 | $0.06 | 2535 |
| 2023-08-09 | 50.21 | $0.07 | 12128 |
| 2023-08-08 | 54.27 | $0.07 | — |
| 2023-08-04 | 54.27 | $0.07 | 50000 |
| 2023-08-03 | 54.27 | $0.07 | 3102 |
| 2023-08-02 | 50.86 | $0.07 | 27100 |
| 2023-08-01 | 54.74 | $0.07 | 9000 |
| 2023-07-31 | 51.21 | $0.07 | 3090 |
| 2023-07-28 | 51.21 | $0.07 | 11135 |
| 2023-07-27 | 47.51 | $0.06 | 24000 |
| 2023-07-26 | 51.19 | $0.07 | 87857 |
| 2023-07-25 | 55.26 | $0.07 | — |
| 2023-07-24 | 51.61 | $0.07 | 28525 |
| 2023-07-21 | 47.54 | $0.06 | — |
| 2023-07-20 | 47.54 | $0.06 | 30504 |
| 2023-07-19 | 43.23 | $0.06 | 5000 |
| 2023-07-18 | 46.89 | $0.06 | 2000 |
| 2023-07-17 | 46.89 | $0.06 | — |
| 2023-07-14 | 46.89 | $0.06 | 2503 |
| 2023-07-13 | 42.73 | $0.06 | 10070 |
| 2023-07-12 | 46.16 | $0.06 | — |
| 2023-07-11 | 46.16 | $0.06 | 10090 |
| 2023-07-10 | 46.16 | $0.06 | 500 |
| 2023-07-07 | 42.18 | $0.06 | 1502 |
| 2023-07-06 | 45.37 | $0.06 | 4000 |
| 2023-07-05 | 45.37 | $0.06 | 1025 |
| 2023-07-04 | 45.37 | $0.06 | 9600 |
| 2023-06-30 | 45.37 | $0.06 | 51000 |
| 2023-06-29 | 48.35 | $0.07 | 10000 |
| 2023-06-28 | 48.35 | $0.07 | 52000 |
| 2023-06-27 | 51.39 | $0.07 | 15000 |
| 2023-06-26 | 58.36 | $0.08 | 1000 |
| 2023-06-23 | 52.20 | $0.07 | — |
| 2023-06-22 | 52.20 | $0.07 | — |
| 2023-06-21 | 52.20 | $0.07 | — |
| 2023-06-20 | 48.96 | $0.07 | 3400 |
| 2023-06-19 | 52.32 | $0.07 | — |
| 2023-06-16 | 52.32 | $0.07 | 43000 |
| 2023-06-15 | 59.74 | $0.08 | 1000 |
| 2023-06-14 | 53.48 | $0.07 | — |
| 2023-06-13 | 53.48 | $0.07 | 21699 |
| 2023-06-12 | 53.48 | $0.07 | — |
| 2023-06-09 | 50.15 | $0.07 | 66500 |
| 2023-06-08 | 50.15 | $0.07 | 94000 |
| 2023-06-07 | 57.58 | $0.08 | 88000 |
| 2023-06-06 | 54.37 | $0.07 | 98182 |
| 2023-06-05 | 54.37 | $0.07 | — |
| 2023-06-02 | 51.02 | $0.07 | 20000 |
| 2023-06-01 | 51.02 | $0.07 | 3000 |
| 2023-05-31 | 47.56 | $0.06 | — |
| 2023-05-30 | 47.56 | $0.06 | 4000 |
| 2023-05-29 | 50.80 | $0.07 | 53000 |
| 2023-05-26 | 43.47 | $0.06 | 1020 |
| 2023-05-25 | 46.78 | $0.06 | 400 |
| 2023-05-24 | 42.63 | $0.06 | 46000 |
| 2023-05-23 | 46.04 | $0.06 | 2000 |
| 2023-05-19 | 46.04 | $0.06 | 7200 |
| 2023-05-18 | 46.04 | $0.06 | — |
| 2023-05-17 | 46.04 | $0.06 | 2000 |
| 2023-05-16 | 49.25 | $0.07 | 4000 |
| 2023-05-15 | 45.65 | $0.06 | 11316 |
| 2023-05-12 | 45.65 | $0.06 | 6000 |
| 2023-05-11 | 41.93 | $0.06 | 1600 |
| 2023-05-10 | 44.85 | $0.06 | 2620 |
| 2023-05-09 | 40.94 | $0.06 | 55100 |
| 2023-05-08 | 43.89 | $0.06 | 65101 |
| 2023-05-05 | 47.12 | $0.07 | 4028 |
| 2023-05-04 | 47.12 | $0.07 | 9000 |
| 2023-05-03 | 47.12 | $0.07 | 48010 |
| 2023-05-02 | 47.12 | $0.07 | 30000 |
| 2023-05-01 | 47.12 | $0.07 | 10500 |
| 2023-04-28 | 49.96 | $0.07 | — |
| 2023-04-27 | 46.92 | $0.07 | 6000 |
| 2023-04-26 | 43.67 | $0.06 | 7000 |
| 2023-04-25 | 43.67 | $0.06 | 10000 |
| 2023-04-24 | 43.67 | $0.06 | — |
| 2023-04-21 | 40.54 | $0.06 | 137500 |
| 2023-04-20 | 55.05 | $0.08 | — |
| 2023-04-19 | 51.77 | $0.08 | 42000 |
| 2023-04-18 | 51.77 | $0.08 | 92000 |
| 2023-04-17 | 44.46 | $0.07 | 3000 |
| 2023-04-14 | 47.91 | $0.07 | — |
| 2023-04-13 | 43.76 | $0.07 | 26400 |
| 2023-04-12 | 39.16 | $0.06 | 19000 |
| 2023-04-11 | 46.37 | $0.07 | — |
| 2023-04-10 | 41.23 | $0.07 | 5000 |
| 2023-04-06 | 45.36 | $0.07 | 111100 |
| 2023-04-05 | 45.36 | $0.07 | 4000 |
| 2023-04-04 | 45.36 | $0.07 | — |
| 2023-04-03 | 45.36 | $0.07 | 10000 |
| 2023-03-31 | 45.36 | $0.07 | 23900 |
| 2023-03-30 | 40.77 | $0.07 | 5900 |
| 2023-03-29 | 44.30 | $0.07 | 1000 |
| 2023-03-28 | 44.30 | $0.07 | 48000 |
| 2023-03-27 | 44.30 | $0.07 | — |
| 2023-03-24 | 44.30 | $0.07 | — |
| 2023-03-23 | 44.30 | $0.07 | — |
| 2023-03-22 | 44.30 | $0.07 | — |
| 2023-03-21 | 44.30 | $0.07 | 1000 |
| 2023-03-17 | 44.30 | $0.07 | 13000 |
| 2023-03-16 | 44.30 | $0.07 | 16389 |
| 2023-03-15 | 44.30 | $0.07 | — |
| 2023-03-14 | 44.30 | $0.07 | 1050 |
| 2023-03-13 | 49.15 | $0.08 | 1000 |
| 2023-03-10 | 49.15 | $0.08 | — |
| 2023-03-09 | 46.51 | $0.08 | 21000 |
| 2023-03-08 | 46.51 | $0.08 | 59550 |
| 2023-03-07 | 48.80 | $0.08 | — |
| 2023-03-06 | 46.29 | $0.08 | 1563 |
| 2023-03-03 | 53.80 | $0.09 | — |
| 2023-03-02 | 53.80 | $0.09 | 2500 |
| 2023-03-01 | 51.43 | $0.09 | 1599 |
| 2023-02-28 | 54.07 | $0.09 | — |
| 2023-02-27 | 51.71 | $0.09 | 2120 |
| 2023-02-24 | 51.71 | $0.09 | 66000 |
| 2023-02-23 | 49.37 | $0.08 | — |
| 2023-02-22 | 49.37 | $0.08 | 1000 |
| 2023-02-21 | 51.63 | $0.09 | 1000 |
| 2023-02-17 | 53.98 | $0.09 | — |
| 2023-02-16 | 51.90 | $0.09 | 42000 |
| 2023-02-15 | 59.55 | $0.10 | — |
| 2023-02-14 | 57.57 | $0.10 | 9800 |
| 2023-02-13 | 53.22 | $0.09 | 12000 |
| 2023-02-10 | 58.97 | $0.10 | 52450 |
| 2023-02-09 | 58.97 | $0.10 | 22000 |
| 2023-02-08 | 56.87 | $0.09 | 10000 |
| 2023-02-07 | 56.87 | $0.09 | 8002 |
| 2023-02-06 | 56.87 | $0.09 | 2070 |
| 2023-02-03 | 56.87 | $0.09 | 124000 |
| 2023-02-02 | 52.94 | $0.08 | 1000 |
| 2023-02-01 | 50.81 | $0.08 | 137000 |
| 2023-01-31 | 46.19 | $0.07 | 97900 |
| 2023-01-30 | 53.33 | $0.08 | 2000 |
| 2023-01-27 | 50.93 | $0.08 | 1000 |
| 2023-01-26 | 48.41 | $0.07 | 8500 |
| 2023-01-25 | 48.41 | $0.07 | 1000 |
| 2023-01-24 | 48.41 | $0.07 | 5185 |
| 2023-01-23 | 48.41 | $0.07 | 20146 |
| 2023-01-20 | 50.52 | $0.08 | 6000 |
| 2023-01-19 | 48.38 | $0.07 | 11400 |
| 2023-01-18 | 52.72 | $0.08 | — |
| 2023-01-17 | 52.72 | $0.08 | — |
| 2023-01-16 | 50.72 | $0.08 | 2000 |
| 2023-01-13 | 52.84 | $0.08 | 9200 |
| 2023-01-12 | 50.89 | $0.08 | 1000 |
| 2023-01-11 | 48.89 | $0.07 | 22255 |
| 2023-01-10 | 50.86 | $0.08 | 12000 |
| 2023-01-09 | 50.86 | $0.08 | 1333 |
| 2023-01-06 | 50.86 | $0.08 | 196455 |
| 2023-01-05 | 49.10 | $0.07 | 75000 |
| 2023-01-04 | 49.10 | $0.07 | 800 |
| 2023-01-03 | 47.40 | $0.07 | 1002 |
| 2022-12-30 | 47.40 | $0.07 | 14100 |
| 2022-12-29 | 47.40 | $0.07 | 42470 |
| 2022-12-28 | 47.40 | $0.07 | 106000 |
| 2022-12-23 | 44.37 | $0.06 | 12001 |
| 2022-12-22 | 45.62 | $0.06 | 16500 |
| 2022-12-21 | 44.12 | $0.06 | 10015 |
| 2022-12-20 | 42.63 | $0.05 | 44000 |
| 2022-12-19 | 43.74 | $0.06 | 11000 |
| 2022-12-16 | 43.74 | $0.06 | 10270 |
| 2022-12-15 | 44.79 | $0.06 | 31000 |
| 2022-12-14 | 43.50 | $0.06 | 2298 |
| 2022-12-13 | 44.49 | $0.06 | 12151 |
| 2022-12-12 | 44.49 | $0.06 | 93196 |
| 2022-12-09 | 45.43 | $0.07 | 99481 |
| 2022-12-08 | 46.35 | $0.07 | 38000 |
| 2022-12-07 | 50.24 | $0.09 | 20000 |
| 2022-12-06 | 52.32 | $0.10 | 141664 |
| 2022-12-05 | 52.32 | $0.10 | 820 |
| 2022-12-02 | 41.34 | $0.05 | 5340 |
| 2022-12-01 | 41.34 | $0.05 | 1830 |
| 2022-11-30 | 41.34 | $0.05 | 28215 |
| 2022-11-29 | 41.34 | $0.05 | 100 |
| 2022-11-28 | 50.88 | $0.10 | 20700 |
| 2022-11-25 | 50.88 | $0.10 | 25100 |
| 2022-11-24 | 50.88 | $0.10 | 24924 |
| 2022-11-23 | 38.77 | $0.05 | 1500 |
| 2022-11-22 | 50.63 | $0.10 | 100 |
| 2022-11-21 | 50.63 | $0.10 | 12000 |
| 2022-11-18 | 50.63 | $0.10 | — |
| 2022-11-17 | 50.63 | $0.10 | 11440 |
| 2022-11-16 | 50.63 | $0.10 | 150060 |
| 2022-11-15 | 50.63 | $0.10 | — |
| 2022-11-14 | 50.63 | $0.10 | 26500 |
| 2022-11-11 | 50.63 | $0.10 | 1559 |
| 2022-11-10 | 50.63 | $0.10 | 1000 |
| 2022-11-09 | 50.63 | $0.10 | 1320 |
| 2022-11-08 | 50.63 | $0.10 | — |
| 2022-11-07 | 50.63 | $0.10 | 5000 |
| 2022-11-04 | 50.63 | $0.10 | — |
| 2022-11-03 | 50.63 | $0.10 | 56000 |
| 2022-11-02 | 50.63 | $0.10 | 2000 |
| 2022-11-01 | 46.86 | $0.08 | 4673 |
| 2022-10-31 | 42.71 | $0.05 | 282 |
| 2022-10-28 | 42.71 | $0.05 | 34000 |
| 2022-10-27 | 42.71 | $0.05 | 21000 |
| 2022-10-26 | 49.32 | $0.10 | 1000 |
| 2022-10-25 | 40.59 | $0.05 | 49788 |
| 2022-10-24 | 48.53 | $0.10 | 2802 |
| 2022-10-21 | 48.53 | $0.10 | 17200 |
| 2022-10-20 | 48.53 | $0.10 | 12200 |
| 2022-10-19 | 48.53 | $0.10 | 23100 |
| 2022-10-18 | 48.53 | $0.10 | 16000 |
| 2022-10-17 | 48.53 | $0.10 | 56940 |
| 2022-10-14 | 48.53 | $0.10 | 302156 |
| 2022-10-13 | 48.53 | $0.10 | 7156 |
| 2022-10-12 | 40.85 | $0.05 | 25800 |
| 2022-10-11 | 47.60 | $0.10 | 50 |
| 2022-10-07 | 37.84 | $0.05 | 10000 |
| 2022-10-06 | 45.98 | $0.10 | 28270 |
| 2022-10-05 | 45.98 | $0.10 | 722 |
| 2022-10-04 | 45.98 | $0.10 | 2200 |
| 2022-10-03 | 45.98 | $0.10 | 18373 |
| 2022-09-30 | 45.98 | $0.10 | 20020 |
| 2022-09-29 | 45.98 | $0.10 | 45845 |
| 2022-09-28 | 45.98 | $0.10 | 15703 |
| 2022-09-27 | 45.98 | $0.10 | 73712 |
| 2022-09-26 | 45.98 | $0.10 | 9100 |
| 2022-09-23 | 45.98 | $0.10 | 239982 |
| 2022-09-22 | 45.98 | $0.10 | 106300 |
| 2022-09-21 | 45.98 | $0.10 | 18600 |
| 2022-09-20 | 45.98 | $0.10 | 10000 |
| 2022-09-19 | 45.98 | $0.10 | 75500 |
| 2022-09-16 | 45.98 | $0.10 | 11790 |
| 2022-09-15 | 45.98 | $0.10 | 107057 |
| 2022-09-14 | 50.78 | $0.15 | 92200 |
| 2022-09-13 | 45.36 | $0.10 | — |
| 2022-09-12 | 45.36 | $0.10 | — |
| 2022-09-09 | 45.36 | $0.10 | — |
| 2022-09-08 | 45.36 | $0.10 | 12992 |
| 2022-09-07 | 49.83 | $0.15 | 505 |
| 2022-09-06 | 49.83 | $0.15 | 800 |
| 2022-09-02 | 44.93 | $0.10 | 6000 |
| 2022-09-01 | 49.52 | $0.15 | 76100 |
| 2022-08-31 | 49.52 | $0.15 | 1000 |
| 2022-08-30 | 49.52 | $0.15 | 21700 |
| 2022-08-29 | 44.67 | $0.10 | 178100 |
| 2022-08-26 | 54.66 | $0.20 | — |
| 2022-08-25 | 49.27 | $0.15 | 4712 |
| 2022-08-24 | 42.82 | $0.10 | 10650 |
| 2022-08-23 | 42.82 | $0.10 | 10750 |
| 2022-08-22 | 48.37 | $0.15 | 29950 |
| 2022-08-19 | 48.37 | $0.15 | 63526 |
| 2022-08-18 | 48.37 | $0.15 | 315 |
| 2022-08-17 | 41.91 | $0.10 | 10530 |
| 2022-08-16 | 47.56 | $0.15 | 6866 |
| 2022-08-15 | 39.86 | $0.10 | 90411 |
| 2022-08-12 | 46.32 | $0.15 | 16770 |
| 2022-08-11 | 46.32 | $0.15 | 76660 |
| 2022-08-10 | 37.11 | $0.10 | 46005 |
| 2022-08-09 | 44.34 | $0.15 | 206115 |
| 2022-08-08 | 44.34 | $0.15 | 28881 |
| 2022-08-05 | 44.34 | $0.15 | 4500 |
| 2022-08-04 | 44.34 | $0.15 | 12060 |
| 2022-08-03 | 44.34 | $0.15 | 5000 |
| 2022-08-02 | 44.34 | $0.15 | 2902 |
| 2022-07-29 | 44.34 | $0.15 | 20625 |
| 2022-07-28 | 44.34 | $0.15 | 720 |
| 2022-07-27 | 44.34 | $0.15 | 1300 |
| 2022-07-26 | 44.34 | $0.15 | 7235 |
| 2022-07-25 | 44.34 | $0.15 | 6600 |
| 2022-07-22 | 49.86 | $0.20 | 2809 |
| 2022-07-21 | 43.13 | $0.15 | 2000 |
| 2022-07-20 | 43.13 | $0.15 | 2800 |
| 2022-07-19 | 49.08 | $0.20 | — |
| 2022-07-18 | 49.08 | $0.20 | 14530 |
| 2022-07-15 | 41.85 | $0.15 | 128300 |
| 2022-07-14 | 41.85 | $0.15 | 762 |
| 2022-07-13 | 48.00 | $0.20 | — |
| 2022-07-12 | 48.00 | $0.20 | — |
| 2022-07-11 | 40.04 | $0.15 | 50303 |
| 2022-07-08 | 46.85 | $0.20 | 3800 |
| 2022-07-07 | 46.85 | $0.20 | 29231 |
| 2022-07-06 | 37.22 | $0.15 | 9100 |
| 2022-07-05 | 37.22 | $0.15 | 1600 |
| 2022-07-04 | 37.22 | $0.15 | 8590 |
| 2022-06-30 | 44.07 | $0.20 | 1200 |
| 2022-06-29 | 44.07 | $0.20 | — |
| 2022-06-28 | 44.07 | $0.20 | 25607 |
| 2022-06-27 | 44.07 | $0.20 | 53040 |
| 2022-06-24 | 44.07 | $0.20 | 5596 |
| 2022-06-23 | 44.07 | $0.20 | 35600 |
| 2022-06-22 | 44.07 | $0.20 | 39210 |
| 2022-06-21 | 44.07 | $0.20 | 25500 |
| 2022-06-20 | 44.07 | $0.20 | 16254 |
| 2022-06-17 | 44.07 | $0.20 | 16450 |
| 2022-06-16 | 44.07 | $0.20 | 117100 |
| 2022-06-15 | 44.07 | $0.20 | 37700 |
| 2022-06-14 | 44.07 | $0.20 | — |
| 2022-06-13 | 44.07 | $0.20 | 282939 |
| 2022-06-10 | 44.07 | $0.20 | 34310 |
| 2022-06-09 | 48.18 | $0.25 | 1925 |
| 2022-06-08 | 48.18 | $0.25 | 500 |
| 2022-06-07 | 43.41 | $0.20 | 425 |
| 2022-06-06 | 47.57 | $0.25 | 65105 |
| 2022-06-03 | 42.33 | $0.20 | 52629 |
| 2022-06-02 | 42.33 | $0.20 | 27183 |
| 2022-06-01 | 51.64 | $0.30 | — |
| 2022-05-31 | 46.00 | $0.25 | 1000 |
| 2022-05-30 | 46.00 | $0.25 | 12000 |
| 2022-05-27 | 51.41 | $0.30 | 7400 |
| 2022-05-26 | 51.41 | $0.30 | 5600 |
| 2022-05-25 | 51.41 | $0.30 | 20000 |
| 2022-05-24 | 45.96 | $0.25 | 2000 |
| 2022-05-20 | 45.96 | $0.25 | 4828 |
| 2022-05-19 | 45.96 | $0.25 | 32550 |
| 2022-05-18 | 50.85 | $0.30 | 2960 |
| 2022-05-17 | 45.32 | $0.25 | 7266 |
| 2022-05-16 | 50.75 | $0.30 | 2920 |
| 2022-05-13 | 50.75 | $0.30 | 60 |
| 2022-05-12 | 44.78 | $0.25 | 3100 |
| 2022-05-11 | 44.78 | $0.25 | 9400 |
| 2022-05-10 | 44.78 | $0.25 | 38450 |
| 2022-05-09 | 38.37 | $0.20 | 79424 |
| 2022-05-06 | 49.21 | $0.30 | 1750 |
| 2022-05-05 | 41.34 | $0.25 | 4500 |
| 2022-05-04 | 41.34 | $0.25 | 15710 |
| 2022-05-03 | 41.34 | $0.25 | 41540 |
| 2022-05-02 | 41.34 | $0.25 | 23703 |
| 2022-04-29 | 41.34 | $0.25 | 502 |
| 2022-04-28 | 46.98 | $0.30 | 50 |
| 2022-04-27 | 39.09 | $0.25 | 12925 |
| 2022-04-26 | 45.52 | $0.30 | — |
| 2022-04-25 | 45.52 | $0.30 | 1879 |
| 2022-04-22 | 45.52 | $0.30 | 29186 |
| 2022-04-21 | 45.52 | $0.30 | 453734 |
| 2022-04-20 | 52.57 | $0.35 | 5400 |
| 2022-04-19 | 44.39 | $0.30 | 4500 |
| 2022-04-18 | 44.39 | $0.30 | 1232 |
| 2022-04-14 | 44.39 | $0.30 | 50750 |
| 2022-04-13 | 44.39 | $0.30 | 4816 |
| 2022-04-12 | 44.39 | $0.30 | 3161 |
| 2022-04-11 | 44.39 | $0.30 | 68808 |
| 2022-04-08 | 50.84 | $0.35 | 4500 |
| 2022-04-07 | 42.97 | $0.30 | 1000 |
| 2022-04-06 | 42.97 | $0.30 | 75334 |
| 2022-04-05 | 42.97 | $0.30 | 13000 |
| 2022-04-04 | 42.97 | $0.30 | 3806 |
| 2022-04-01 | 42.97 | $0.30 | 9120 |
| 2022-03-31 | 42.97 | $0.30 | 21035 |
| 2022-03-30 | 42.97 | $0.30 | 24822 |
| 2022-03-29 | 48.37 | $0.35 | 8131 |
| 2022-03-28 | 48.37 | $0.35 | 8450 |
| 2022-03-25 | 48.37 | $0.35 | 20198 |
| 2022-03-24 | 48.37 | $0.35 | 14357 |
| 2022-03-23 | 53.90 | $0.40 | 30 |
| 2022-03-22 | 48.29 | $0.35 | 161 |
| 2022-03-21 | 48.29 | $0.35 | 23820 |
| 2022-03-18 | 41.91 | $0.30 | 3386 |
| 2022-03-17 | 41.91 | $0.30 | 21115 |
| 2022-03-16 | 41.91 | $0.30 | 139089 |
| 2022-03-15 | 41.91 | $0.30 | 560 |
| 2022-03-14 | 52.45 | $0.40 | 60 |
| 2022-03-11 | 46.00 | $0.35 | 333 |
| 2022-03-10 | 52.80 | $0.40 | 40 |
| 2022-03-09 | 45.08 | $0.35 | 2432 |
| 2022-03-08 | 45.08 | $0.35 | 14045 |
| 2022-03-07 | 45.08 | $0.35 | 139230 |
| 2022-03-04 | 52.44 | $0.40 | 8500 |
| 2022-03-03 | 52.44 | $0.40 | 1017 |
| 2022-03-02 | 52.44 | $0.40 | 10232 |
| 2022-03-01 | 52.44 | $0.40 | 1050 |
| 2022-02-28 | 52.44 | $0.40 | 11822 |
| 2022-02-25 | 52.44 | $0.40 | 4650 |
| 2022-02-24 | 45.96 | $0.35 | 2550 |
| 2022-02-23 | 52.79 | $0.40 | 8300 |
| 2022-02-22 | 52.79 | $0.40 | 15789 |
| 2022-02-18 | 45.47 | $0.35 | 15691 |
| 2022-02-17 | 53.32 | $0.40 | 5500 |
| 2022-02-16 | 53.32 | $0.40 | 11430 |
| 2022-02-15 | 44.71 | $0.35 | 1000 |
| 2022-02-14 | 44.71 | $0.35 | 1116 |
| 2022-02-11 | 53.64 | $0.40 | 8303 |
| 2022-02-10 | 53.64 | $0.40 | 1382 |
| 2022-02-09 | 53.64 | $0.40 | 14701 |
| 2022-02-08 | 53.64 | $0.40 | 8850 |
| 2022-02-07 | 53.64 | $0.40 | 14860 |
| 2022-02-04 | 53.64 | $0.40 | 39001 |
| 2022-02-03 | 62.88 | $0.45 | 20712 |
| 2022-02-02 | 55.62 | $0.40 | 32100 |
| 2022-02-01 | 55.62 | $0.40 | 100 |
| 2022-01-31 | 55.62 | $0.40 | 2600 |
| 2022-01-28 | 55.62 | $0.40 | 10130 |
| 2022-01-27 | 55.62 | $0.40 | 17287 |
| 2022-01-26 | 55.62 | $0.40 | 10072 |
| 2022-01-25 | 55.62 | $0.40 | 30 |
| 2022-01-24 | 55.62 | $0.40 | 16103 |
| 2022-01-21 | 55.62 | $0.40 | 34149 |
| 2022-01-20 | 55.62 | $0.40 | 192974 |
| 2022-01-19 | 49.74 | $0.35 | 2110 |
| 2022-01-18 | 49.74 | $0.35 | 10800 |
| 2022-01-17 | 56.50 | $0.40 | — |
| 2022-01-14 | 56.50 | $0.40 | 4221 |
| 2022-01-13 | 56.50 | $0.40 | — |
| 2022-01-12 | 50.76 | $0.35 | 800 |
| 2022-01-11 | 50.76 | $0.35 | 4210 |
| 2022-01-10 | 50.76 | $0.35 | 1400 |
| 2022-01-07 | 57.23 | $0.40 | 313 |
| 2022-01-06 | 57.23 | $0.40 | 61155 |
| 2022-01-05 | 51.67 | $0.35 | 58600 |
| 2022-01-04 | 51.67 | $0.35 | 1059 |
| 2021-12-31 | 45.24 | $0.30 | 4895 |
| 2021-12-30 | 45.24 | $0.30 | 3060 |
| 2021-12-29 | 45.24 | $0.30 | 20315 |
| 2021-12-24 | 51.07 | $0.35 | 1900 |
| 2021-12-23 | 44.25 | $0.30 | 18604 |
| 2021-12-22 | 44.25 | $0.30 | 20905 |
| 2021-12-21 | 50.61 | $0.35 | 3800 |
| 2021-12-20 | 50.61 | $0.35 | 168 |
| 2021-12-17 | 43.24 | $0.30 | 24270 |
| 2021-12-16 | 43.24 | $0.30 | 34037 |
| 2021-12-15 | 43.24 | $0.30 | 532 |
| 2021-12-14 | 43.24 | $0.30 | 26010 |
| 2021-12-13 | 43.24 | $0.30 | — |
| 2021-12-10 | 43.24 | $0.30 | — |
| 2021-12-09 | 43.24 | $0.30 | 2089 |
| 2021-12-08 | 43.24 | $0.30 | 34550 |
| 2021-12-07 | 43.24 | $0.30 | — |
| 2021-12-06 | 43.24 | $0.30 | 1620 |
| 2021-12-03 | 43.24 | $0.30 | 150 |
| 2021-12-02 | 52.08 | $0.40 | — |
| 2021-12-01 | 46.93 | $0.35 | 4300 |
| 2021-11-30 | 46.93 | $0.35 | 1850 |
| 2021-11-29 | 41.23 | $0.30 | 5530 |
| 2021-11-26 | 45.91 | $0.35 | 150313 |
| 2021-11-25 | 45.91 | $0.35 | 12150 |
| 2021-11-24 | 45.91 | $0.35 | 15593 |
| 2021-11-23 | 50.87 | $0.40 | 4000 |
| 2021-11-22 | 45.26 | $0.35 | 17740 |
| 2021-11-19 | 50.77 | $0.40 | 250 |
| 2021-11-18 | 50.77 | $0.40 | — |
| 2021-11-17 | 44.69 | $0.35 | 205 |
| 2021-11-16 | 50.63 | $0.40 | 30901 |
| 2021-11-15 | 43.49 | $0.35 | 5400 |
| 2021-11-12 | 43.49 | $0.35 | 10550 |
| 2021-11-11 | 50.02 | $0.40 | — |
| 2021-11-10 | 50.02 | $0.40 | 2390 |
| 2021-11-09 | 50.02 | $0.40 | — |
| 2021-11-08 | 42.64 | $0.35 | 370 |
| 2021-11-05 | 42.64 | $0.35 | 2000 |
| 2021-11-04 | 49.20 | $0.40 | 1296 |
| 2021-11-03 | 40.50 | $0.35 | 1109 |
| 2021-11-02 | 40.50 | $0.35 | 930 |
| 2021-11-01 | 40.50 | $0.35 | 5100 |
| 2021-10-29 | 47.47 | $0.40 | 1100 |
| 2021-10-28 | 47.47 | $0.40 | 5209 |
| 2021-10-27 | 47.47 | $0.40 | 41959 |
| 2021-10-26 | 47.47 | $0.40 | 10652 |
| 2021-10-25 | 55.20 | $0.45 | 300 |
| 2021-10-22 | 47.00 | $0.40 | 29800 |
| 2021-10-21 | 35.84 | $0.35 | 17399 |
| 2021-10-20 | 35.84 | $0.35 | 3060 |
| 2021-10-19 | 44.25 | $0.40 | 12624 |
| 2021-10-18 | 44.25 | $0.40 | 4300 |
| 2021-10-15 | 44.25 | $0.40 | 21930 |
| 2021-10-14 | 44.25 | $0.40 | 12400 |
| 2021-10-13 | 44.25 | $0.40 | 32800 |
| 2021-10-12 | 44.25 | $0.40 | 11110 |
| 2021-10-08 | 44.25 | $0.40 | 47700 |
| 2021-10-07 | 44.25 | $0.40 | 21800 |
| 2021-10-06 | 44.25 | $0.40 | 57914 |
| 2021-10-05 | 44.25 | $0.40 | — |
| 2021-10-04 | 35.14 | $0.35 | 2000 |
| 2021-10-01 | 35.14 | $0.35 | 10525 |
| 2021-09-30 | 41.22 | $0.40 | 71920 |
| 2021-09-29 | 41.22 | $0.40 | 67000 |
| 2021-09-28 | 41.22 | $0.40 | 68100 |
| 2021-09-27 | 41.22 | $0.40 | 99990 |
| 2021-09-24 | 41.22 | $0.40 | — |
| 2021-09-23 | 41.22 | $0.40 | 852 |
| 2021-09-22 | 47.22 | $0.45 | 16111 |
| 2021-09-21 | 47.22 | $0.45 | 35700 |
| 2021-09-20 | 47.22 | $0.45 | 108750 |
| 2021-09-17 | 47.22 | $0.45 | 10000 |
| 2021-09-16 | 40.12 | $0.40 | 4500 |
| 2021-09-15 | 40.12 | $0.40 | 100 |
| 2021-09-14 | 40.12 | $0.40 | 16326 |
| 2021-09-13 | 45.35 | $0.45 | 10100 |
| 2021-09-10 | 37.62 | $0.40 | 56800 |
| 2021-09-09 | 37.62 | $0.40 | 35100 |
| 2021-09-08 | 37.62 | $0.40 | 114784 |
| 2021-09-07 | 42.81 | $0.45 | 9090 |
| 2021-09-03 | 49.28 | $0.50 | 13900 |
| 2021-09-02 | 49.28 | $0.50 | 1040 |
| 2021-09-01 | 49.28 | $0.50 | — |
| 2021-08-31 | 49.28 | $0.50 | 23930 |
| 2021-08-30 | 49.28 | $0.50 | 3000 |
| 2021-08-27 | 42.57 | $0.45 | 1850 |
| 2021-08-26 | 48.68 | $0.50 | 10500 |
| 2021-08-25 | 48.68 | $0.50 | 1000 |
| 2021-08-24 | 41.03 | $0.45 | 6770 |
| 2021-08-23 | 41.03 | $0.45 | 830 |
| 2021-08-20 | 41.03 | $0.45 | 1500 |
| 2021-08-19 | 41.03 | $0.45 | 59100 |
| 2021-08-18 | 41.03 | $0.45 | 1695 |
| 2021-08-17 | 46.38 | $0.50 | — |
| 2021-08-16 | 46.38 | $0.50 | 14700 |
| 2021-08-13 | 46.38 | $0.50 | 4000 |
| 2021-08-12 | 46.38 | $0.50 | 5030 |
| 2021-08-11 | 46.38 | $0.50 | 6678 |
| 2021-08-10 | 46.38 | $0.50 | 92100 |
| 2021-08-09 | 46.38 | $0.50 | 3000 |
| 2021-08-06 | 51.03 | $0.55 | 13800 |
| 2021-08-05 | 56.40 | $0.60 | — |
| 2021-08-04 | 51.56 | $0.55 | 2600 |
| 2021-08-03 | 45.85 | $0.50 | 18085 |
| 2021-07-30 | 45.85 | $0.50 | 48401 |
| 2021-07-29 | 45.85 | $0.50 | 17424 |
| 2021-07-28 | 45.85 | $0.50 | 3000 |
| 2021-07-27 | 45.85 | $0.50 | 65656 |
| 2021-07-26 | 40.41 | $0.45 | 1500 |
| 2021-07-23 | 44.67 | $0.50 | 8000 |
| 2021-07-22 | 38.51 | $0.45 | 79400 |
| 2021-07-21 | 38.51 | $0.45 | 3800 |
| 2021-07-20 | 42.81 | $0.50 | 80 |
| 2021-07-19 | 42.81 | $0.50 | 5680 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2025-05-06
Close Price
$0.09
Vol: 26780
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-06 | -40.00 | $0.09 | 26780 |
| 2025-05-05 | 0.00 | $0.10 | 66800 |
| 2025-05-02 | -25.00 | $0.09 | 22400 |
| 2025-05-01 | -75.00 | $0.08 | 29000 |
| 2025-04-30 | -75.00 | $0.08 | 61504 |
| 2025-04-29 | -75.00 | $0.08 | 77719 |
| 2025-04-28 | -100.00 | $0.08 | 86845 |
| 2025-04-25 | -100.00 | $0.08 | 201400 |
| 2025-04-24 | -100.00 | $0.08 | 71300 |
| 2025-04-23 | -100.00 | $0.08 | 36000 |
| 2025-04-22 | -66.67 | $0.08 | 11000 |
| 2025-04-21 | -66.67 | $0.08 | 4520 |
| 2025-04-17 | -100.00 | $0.08 | 11510 |
| 2025-04-16 | -66.67 | $0.08 | 30518 |
| 2025-04-15 | 0.00 | $0.09 | 1600 |
| 2025-04-14 | -100.00 | $0.08 | 20000 |
| 2025-04-11 | -100.00 | $0.08 | 33335 |
| 2025-04-10 | -66.67 | $0.08 | — |
| 2025-04-09 | -66.67 | $0.08 | 27800 |
| 2025-04-08 | -33.33 | $0.09 | 49900 |
| 2025-04-07 | -33.33 | $0.09 | 30000 |
| 2025-04-04 | -33.33 | $0.09 | 7000 |
| 2025-04-03 | -33.33 | $0.09 | 42000 |
| 2025-04-02 | -33.33 | $0.09 | 73100 |
| 2025-04-01 | -100.00 | $0.08 | 81500 |
| 2025-03-31 | -66.67 | $0.08 | 25700 |
| 2025-03-28 | -33.33 | $0.09 | 58600 |
| 2025-03-27 | -25.00 | $0.09 | 108300 |
| 2025-03-26 | -25.00 | $0.09 | 14900 |
| 2025-03-25 | -25.00 | $0.09 | 9300 |
| 2025-03-24 | 0.00 | $0.09 | 14000 |
| 2025-03-21 | -50.00 | $0.08 | — |
| 2025-03-20 | -50.00 | $0.08 | 10800 |
| 2025-03-19 | -75.00 | $0.08 | 1000 |
| 2025-03-18 | -50.00 | $0.08 | 6323 |
| 2025-03-17 | -75.00 | $0.08 | 34000 |
| 2025-03-14 | -50.00 | $0.08 | 13300 |
| 2025-03-13 | 0.00 | $0.09 | — |
| 2025-03-12 | -16.67 | $0.09 | 35805 |
| 2025-03-11 | 0.00 | $0.09 | 103100 |
| 2025-03-10 | -28.57 | $0.08 | 4500 |
| 2025-03-07 | -28.57 | $0.08 | 13100 |
| 2025-03-06 | -14.29 | $0.08 | 141900 |
| 2025-03-05 | -16.67 | $0.08 | 98000 |
| 2025-03-04 | 0.00 | $0.08 | 37300 |
| 2025-03-03 | -16.67 | $0.08 | 55000 |
| 2025-02-28 | -16.67 | $0.08 | 63300 |
| 2025-02-27 | -16.67 | $0.08 | 1400 |
| 2025-02-26 | -33.33 | $0.07 | 73147 |
| 2025-02-25 | -16.67 | $0.08 | 10000 |
| 2025-02-24 | -33.33 | $0.07 | 221400 |
| 2025-02-21 | 0.00 | $0.08 | — |
| 2025-02-20 | -16.67 | $0.08 | 29047 |
| 2025-02-19 | -33.33 | $0.07 | 29140 |
| 2025-02-18 | -16.67 | $0.08 | 45400 |
| 2025-02-14 | -16.67 | $0.08 | 380000 |
| 2025-02-13 | -20.00 | $0.07 | 1.5M |
| 2025-02-12 | 0.00 | $0.06 | 199838 |
| 2025-02-11 | -100.00 | $0.05 | 120000 |
| 2025-02-10 | 0.00 | $0.06 | 6002 |
| 2025-02-07 | -50.00 | $0.06 | 6002 |
| 2025-02-06 | -66.67 | $0.05 | — |
| 2025-02-05 | -66.67 | $0.05 | 1016 |
| 2025-02-04 | -66.67 | $0.05 | 6000 |
| 2025-02-03 | -33.33 | $0.06 | 7842 |
| 2025-01-31 | -66.67 | $0.05 | 18000 |
| 2025-01-30 | -25.00 | $0.06 | 6333 |
| 2025-01-29 | -25.00 | $0.06 | 24000 |
| 2025-01-28 | -50.00 | $0.05 | 69630 |
| 2025-01-27 | -25.00 | $0.06 | 4500 |
| 2025-01-24 | -25.00 | $0.06 | 118000 |
| 2025-01-23 | -25.00 | $0.06 | 20100 |
| 2025-01-22 | 0.00 | $0.06 | 12500 |
| 2025-01-21 | -25.00 | $0.06 | 49500 |
| 2025-01-20 | 0.00 | $0.06 | — |
| 2025-01-17 | -25.00 | $0.06 | 76500 |
| 2025-01-16 | -25.00 | $0.06 | 53000 |
| 2025-01-15 | -25.00 | $0.06 | 207000 |
| 2025-01-14 | -25.00 | $0.06 | 10000 |
| 2025-01-13 | 0.00 | $0.06 | 50500 |
| 2025-01-10 | -66.67 | $0.05 | 2500 |
| 2025-01-09 | 0.00 | $0.06 | 101000 |
| 2025-01-08 | -33.33 | $0.05 | 28000 |
| 2025-01-07 | -33.33 | $0.05 | 16000 |
| 2025-01-06 | -33.33 | $0.05 | 61409 |
| 2025-01-03 | -50.00 | $0.05 | 12000 |
| 2025-01-02 | 0.00 | $0.05 | 20000 |
| 2024-12-31 | -25.00 | $0.05 | 29000 |
| 2024-12-30 | -50.00 | $0.04 | 16800 |
| 2024-12-27 | -25.00 | $0.05 | 56725 |
| 2024-12-24 | 0.00 | $0.05 | 10300 |
| 2024-12-23 | 0.00 | $0.05 | — |
| 2024-12-20 | 0.00 | $0.05 | — |
| 2024-12-19 | 0.00 | $0.05 | 216000 |
| 2024-12-18 | 0.00 | $0.05 | 22800 |
| 2024-12-17 | -50.00 | $0.04 | 4000 |
| 2024-12-16 | -50.00 | $0.04 | 11000 |
| 2024-12-13 | 0.00 | $0.05 | — |
| 2024-12-12 | 0.00 | $0.05 | — |
| 2024-12-11 | -25.00 | $0.05 | 1610 |
| 2024-12-10 | -50.00 | $0.04 | 4000 |
| 2024-12-09 | -25.00 | $0.05 | 11400 |
| 2024-12-06 | 0.00 | $0.05 | 37100 |
| 2024-12-05 | 0.00 | $0.05 | 16000 |
| 2024-12-04 | 0.00 | $0.05 | 108000 |
| 2024-12-03 | -50.00 | $0.04 | 258000 |
| 2024-12-02 | -50.00 | $0.04 | 13100 |
| 2024-11-29 | -50.00 | $0.04 | 52000 |
| 2024-11-28 | -100.00 | $0.03 | — |
| 2024-11-27 | -100.00 | $0.03 | — |
| 2024-11-26 | -100.00 | $0.03 | — |
| 2024-11-25 | -100.00 | $0.03 | — |
| 2024-11-22 | -100.00 | $0.03 | 11420 |
| 2024-11-21 | -100.00 | $0.03 | 3000 |
| 2024-11-20 | -100.00 | $0.03 | 66400 |
| 2024-11-19 | -50.00 | $0.04 | 17500 |
| 2024-11-18 | 0.00 | $0.04 | — |
| 2024-11-15 | 0.00 | $0.04 | — |
| 2024-11-14 | -50.00 | $0.04 | 54000 |
| 2024-11-13 | -50.00 | $0.04 | 18000 |
| 2024-11-12 | -100.00 | $0.03 | 3000 |
| 2024-11-11 | 0.00 | $0.04 | — |
| 2024-11-08 | -50.00 | $0.04 | 220000 |
| 2024-11-07 | -100.00 | $0.03 | — |
| 2024-11-06 | -100.00 | $0.03 | 10000 |
| 2024-11-05 | 0.00 | $0.04 | — |
| 2024-11-04 | 0.00 | $0.04 | — |
| 2024-11-01 | 0.00 | $0.04 | — |
| 2024-10-31 | -50.00 | $0.04 | 28000 |
| 2024-10-30 | -100.00 | $0.03 | 42000 |
| 2024-10-29 | -100.00 | $0.03 | 2000 |
| 2024-10-28 | -100.00 | $0.03 | 5700 |
| 2024-10-25 | -100.00 | $0.03 | 80000 |
| 2024-10-24 | 0.00 | $0.04 | — |
| 2024-10-23 | -100.00 | $0.04 | 2600 |
| 2024-10-22 | 0.00 | $0.04 | — |
| 2024-10-21 | -100.00 | $0.04 | 550100 |
| 2024-10-18 | 0.00 | $0.04 | — |
| 2024-10-17 | 0.00 | $0.04 | — |
| 2024-10-16 | 0.00 | $0.04 | — |
| 2024-10-15 | -100.00 | $0.04 | 13630 |
| 2024-10-11 | 0.00 | $0.04 | 1000 |
| 2024-10-10 | -100.00 | $0.04 | 20000 |
| 2024-10-09 | 0.00 | $0.04 | 700 |
| 2024-10-08 | 0.00 | $0.04 | 500 |
| 2024-10-07 | -100.00 | $0.04 | 2300 |
| 2024-10-04 | 0.00 | $0.04 | 20000 |
| 2024-10-03 | 0.00 | $0.04 | 800 |
| 2024-10-02 | 0.00 | $0.04 | — |
| 2024-10-01 | -50.00 | $0.04 | — |
| 2024-09-30 | -50.00 | $0.04 | — |
| 2024-09-27 | -50.00 | $0.04 | 1000 |
| 2024-09-26 | -50.00 | $0.04 | 500 |
| 2024-09-25 | -50.00 | $0.04 | 6000 |
| 2024-09-24 | -50.00 | $0.04 | 600 |
| 2024-09-23 | -50.00 | $0.04 | — |
| 2024-09-20 | -50.00 | $0.04 | 2000 |
| 2024-09-19 | -50.00 | $0.04 | 3000 |
| 2024-09-18 | -50.00 | $0.04 | — |
| 2024-09-17 | -100.00 | $0.04 | 1700 |
| 2024-09-16 | -100.00 | $0.04 | 40000 |
| 2024-09-13 | -50.00 | $0.04 | 2000 |
| 2024-09-12 | -50.00 | $0.04 | 100 |
| 2024-09-11 | -50.00 | $0.04 | 69000 |
| 2024-09-10 | -100.00 | $0.04 | 2000 |
| 2024-09-09 | -50.00 | $0.04 | 50000 |
| 2024-09-06 | -50.00 | $0.04 | 42500 |
| 2024-09-05 | -50.00 | $0.04 | — |
| 2024-09-04 | -50.00 | $0.04 | 6000 |
| 2024-09-03 | -50.00 | $0.04 | — |
| 2024-08-30 | -50.00 | $0.04 | 1000 |
| 2024-08-29 | -50.00 | $0.04 | 11000 |
| 2024-08-28 | 0.00 | $0.04 | — |
| 2024-08-27 | -66.67 | $0.04 | — |
| 2024-08-26 | -66.67 | $0.04 | — |
| 2024-08-23 | -66.67 | $0.04 | 3000 |
| 2024-08-22 | -66.67 | $0.04 | 176000 |
| 2024-08-21 | -66.67 | $0.04 | 20000 |
| 2024-08-20 | -66.67 | $0.04 | 75500 |
| 2024-08-19 | -66.67 | $0.04 | 121000 |
| 2024-08-16 | -66.67 | $0.04 | — |
| 2024-08-15 | -66.67 | $0.04 | — |
| 2024-08-14 | -100.00 | $0.04 | 92000 |
| 2024-08-13 | -66.67 | $0.04 | 7630 |
| 2024-08-12 | -66.67 | $0.04 | — |
| 2024-08-09 | -66.67 | $0.04 | — |
| 2024-08-08 | -100.00 | $0.04 | 17000 |
| 2024-08-07 | -66.67 | $0.04 | 2500 |
| 2024-08-06 | -66.67 | $0.04 | 2630 |
| 2024-08-02 | -80.00 | $0.04 | 6000 |
| 2024-08-01 | -100.00 | $0.04 | 3000 |
| 2024-07-31 | -83.33 | $0.04 | 2000 |
| 2024-07-30 | -33.33 | $0.05 | — |
| 2024-07-29 | -50.00 | $0.05 | 1500 |
| 2024-07-26 | -66.67 | $0.04 | — |
| 2024-07-25 | -66.67 | $0.04 | 20045 |
| 2024-07-24 | -66.67 | $0.04 | — |
| 2024-07-23 | -66.67 | $0.04 | — |
| 2024-07-22 | -66.67 | $0.04 | 100000 |
| 2024-07-18 | -50.00 | $0.05 | 8000 |
| 2024-07-15 | -33.33 | $0.05 | 61000 |
| 2024-07-12 | -33.33 | $0.05 | 7000 |
| 2024-07-10 | -50.00 | $0.05 | 14500 |
| 2024-07-08 | -50.00 | $0.05 | 42000 |
| 2024-07-05 | -66.67 | $0.04 | 42000 |
| 2024-07-04 | -66.67 | $0.04 | 102500 |
| 2024-06-28 | -50.00 | $0.05 | 71000 |
| 2024-06-27 | -33.33 | $0.05 | 30750 |
| 2024-06-25 | 0.00 | $0.06 | 187999 |
| 2024-06-24 | -25.00 | $0.05 | 124200 |
| 2024-06-21 | -100.00 | $0.03 | 223000 |
| 2024-06-19 | -25.00 | $0.05 | 51000 |
| 2024-06-13 | -50.00 | $0.04 | 25000 |
| 2024-06-12 | -50.00 | $0.04 | 125000 |
| 2024-06-11 | -25.00 | $0.05 | 1000 |
| 2024-06-06 | 0.00 | $0.05 | 136000 |
| 2024-06-05 | -50.00 | $0.04 | 12000 |
| 2024-06-03 | -50.00 | $0.04 | 73000 |
| 2024-05-31 | -50.00 | $0.04 | 1226 |
| 2024-05-29 | -33.33 | $0.04 | 17714 |
| 2024-05-28 | -75.00 | $0.04 | 368800 |
| 2024-05-27 | -100.00 | $0.04 | 2750 |
| 2024-05-24 | -66.67 | $0.04 | 17500 |
| 2024-05-23 | -66.67 | $0.04 | 1226 |
| 2024-05-22 | -100.00 | $0.04 | 1000 |
| 2024-05-21 | -100.00 | $0.04 | 16750 |
| 2024-05-16 | -100.00 | $0.04 | 4000 |
| 2024-05-14 | -100.00 | $0.04 | 32000 |
| 2024-05-13 | -100.00 | $0.04 | 11000 |
| 2024-05-10 | -75.00 | $0.04 | 28700 |
| 2024-05-07 | -75.00 | $0.04 | 2500 |
| 2024-05-06 | -100.00 | $0.04 | 2500 |
| 2024-05-01 | -100.00 | $0.04 | 50 |
| 2024-04-22 | -100.00 | $0.04 | 2000 |
| 2024-04-19 | -100.00 | $0.04 | 71000 |
| 2024-04-18 | -100.00 | $0.04 | 119000 |
| 2024-04-17 | -100.00 | $0.04 | 192780 |
| 2024-04-16 | -100.00 | $0.04 | 120000 |
| 2024-04-15 | -100.00 | $0.04 | 12000 |
| 2024-04-12 | -100.00 | $0.04 | 218010 |
| 2024-04-11 | -75.00 | $0.05 | 459000 |
| 2024-04-08 | -75.00 | $0.05 | 2800 |
| 2024-04-05 | -75.00 | $0.05 | 213000 |
| 2024-04-04 | -50.00 | $0.06 | 20127 |
| 2024-03-28 | -75.00 | $0.05 | 103430 |
| 2024-03-27 | -50.00 | $0.06 | 36900 |
| 2024-03-26 | -100.00 | $0.05 | 2100 |
| 2024-03-25 | -100.00 | $0.05 | 1010 |
| 2024-03-22 | -66.67 | $0.05 | 107010 |
| 2024-03-21 | -50.00 | $0.05 | 5000 |
| 2024-03-18 | -66.67 | $0.05 | 4436 |
| 2024-03-14 | -66.67 | $0.05 | 59290 |
| 2024-03-13 | -50.00 | $0.05 | 159120 |
| 2024-03-12 | -33.33 | $0.06 | 5000 |
| 2024-03-11 | -28.57 | $0.06 | 7250 |
| 2024-03-08 | -28.57 | $0.06 | 26000 |
| 2024-03-07 | -28.57 | $0.06 | 22650 |
| 2024-03-05 | -14.29 | $0.06 | 31450 |
| 2024-03-04 | 0.00 | $0.07 | 7850 |
| 2024-02-29 | 0.00 | $0.07 | 30260 |
| 2024-02-28 | 0.00 | $0.06 | 118000 |
| 2024-02-27 | -20.00 | $0.05 | 80000 |
| 2024-02-26 | 0.00 | $0.06 | 61000 |
| 2024-02-23 | 0.00 | $0.05 | 199270 |
| 2024-02-22 | -25.00 | $0.05 | 20000 |
| 2024-02-21 | 0.00 | $0.05 | — |
| 2024-02-20 | -25.00 | $0.05 | 1499 |
| 2024-02-16 | -25.00 | $0.05 | 199256 |
| 2024-02-15 | -75.00 | $0.04 | 10199 |
| 2024-02-14 | -50.00 | $0.04 | — |
| 2024-02-13 | -75.00 | $0.04 | 10000 |
| 2024-02-12 | -60.00 | $0.04 | 4000 |
| 2024-02-09 | -60.00 | $0.04 | — |
| 2024-02-08 | -60.00 | $0.04 | 23000 |
| 2024-02-07 | -75.00 | $0.04 | 63006 |
| 2024-02-06 | -75.00 | $0.04 | — |
| 2024-02-05 | -100.00 | $0.04 | 18400 |
| 2024-02-02 | -100.00 | $0.04 | 310000 |
| 2024-02-01 | -100.00 | $0.04 | 342500 |
| 2024-01-31 | -100.00 | $0.04 | 16000 |
| 2024-01-30 | -60.00 | $0.05 | — |
| 2024-01-29 | -80.00 | $0.05 | 324000 |
| 2024-01-26 | -100.00 | $0.05 | 221250 |
| 2024-01-25 | -75.00 | $0.05 | — |
| 2024-01-24 | -100.00 | $0.05 | 7000 |
| 2024-01-23 | -75.00 | $0.05 | — |
| 2024-01-22 | -75.00 | $0.05 | 18000 |
| 2024-01-19 | -75.00 | $0.05 | 9000 |
| 2024-01-18 | -75.00 | $0.05 | 15000 |
| 2024-01-17 | -75.00 | $0.05 | 5333 |
| 2024-01-16 | -50.00 | $0.06 | 2000 |
| 2024-01-15 | -75.00 | $0.05 | — |
| 2024-01-12 | -80.00 | $0.05 | 5000 |
| 2024-01-11 | -60.00 | $0.06 | 15000 |
| 2024-01-10 | -80.00 | $0.05 | — |
| 2024-01-09 | -80.00 | $0.05 | 16000 |
| 2024-01-08 | -40.00 | $0.06 | — |
| 2024-01-05 | -40.00 | $0.06 | 5023 |
| 2024-01-04 | -60.00 | $0.06 | 12000 |
| 2024-01-03 | -60.00 | $0.06 | 111000 |
| 2024-01-02 | -40.00 | $0.06 | — |
| 2023-12-29 | -33.33 | $0.06 | 100000 |
| 2023-12-28 | -66.67 | $0.05 | 14000 |
| 2023-12-27 | -83.33 | $0.05 | 55000 |
| 2023-12-22 | -66.67 | $0.05 | — |
| 2023-12-21 | -83.33 | $0.05 | 1550 |
| 2023-12-20 | -83.33 | $0.05 | 1260 |
| 2023-12-19 | -66.67 | $0.05 | 37000 |
| 2023-12-18 | -66.67 | $0.05 | — |
| 2023-12-15 | -66.67 | $0.05 | 12000 |
| 2023-12-14 | -66.67 | $0.05 | 55607 |
| 2023-12-13 | -50.00 | $0.06 | 99100 |
| 2023-12-12 | -33.33 | $0.05 | 56600 |
| 2023-12-11 | -33.33 | $0.05 | 2000 |
| 2023-12-08 | -33.33 | $0.05 | 12890 |
| 2023-12-07 | -66.67 | $0.05 | 9000 |
| 2023-12-06 | -66.67 | $0.05 | 20120 |
| 2023-12-05 | -33.33 | $0.05 | 37954 |
| 2023-12-04 | 0.00 | $0.05 | 114522 |
| 2023-12-01 | 0.00 | $0.05 | 4000 |
| 2023-11-30 | -100.00 | $0.04 | — |
| 2023-11-29 | -100.00 | $0.04 | 30504 |
| 2023-11-28 | -100.00 | $0.04 | — |
| 2023-11-27 | -100.00 | $0.04 | — |
| 2023-11-24 | -100.00 | $0.04 | — |
| 2023-11-23 | -100.00 | $0.04 | 23000 |
| 2023-11-22 | -100.00 | $0.04 | 500 |
| 2023-11-21 | -100.00 | $0.04 | — |
| 2023-11-20 | -100.00 | $0.04 | 96000 |
| 2023-11-17 | -100.00 | $0.04 | — |
| 2023-11-16 | -100.00 | $0.04 | — |
| 2023-11-15 | -100.00 | $0.04 | — |
| 2023-11-14 | -100.00 | $0.04 | — |
| 2023-11-13 | -100.00 | $0.04 | — |
| 2023-11-10 | -100.00 | $0.04 | — |
| 2023-11-09 | -100.00 | $0.04 | — |
| 2023-11-08 | -100.00 | $0.04 | — |
| 2023-11-07 | -100.00 | $0.04 | — |
| 2023-11-06 | -100.00 | $0.04 | — |
| 2023-11-03 | -100.00 | $0.04 | — |
| 2023-11-02 | -100.00 | $0.04 | — |
| 2023-11-01 | -100.00 | $0.04 | — |
| 2023-10-31 | -100.00 | $0.04 | — |
| 2023-10-30 | -100.00 | $0.04 | 81000 |
| 2023-10-27 | -66.67 | $0.05 | — |
| 2023-10-26 | -66.67 | $0.05 | — |
| 2023-10-25 | -50.00 | $0.05 | — |
| 2023-10-24 | -50.00 | $0.05 | — |
| 2023-10-23 | -50.00 | $0.05 | — |
| 2023-10-20 | -75.00 | $0.05 | 84000 |
| 2023-10-19 | -75.00 | $0.05 | 1000 |
| 2023-10-18 | -50.00 | $0.05 | — |
| 2023-10-17 | -75.00 | $0.05 | 9000 |
| 2023-10-16 | -50.00 | $0.05 | 4100 |
| 2023-10-13 | -75.00 | $0.05 | 194000 |
| 2023-10-12 | 0.00 | $0.06 | — |
| 2023-10-11 | -25.00 | $0.06 | 12000 |
| 2023-10-10 | 0.00 | $0.06 | 2000 |
| 2023-10-06 | 0.00 | $0.06 | 166070 |
| 2023-10-05 | -50.00 | $0.05 | 19500 |
| 2023-10-04 | -60.00 | $0.05 | 28800 |
| 2023-10-03 | -60.00 | $0.05 | — |
| 2023-10-02 | -66.67 | $0.05 | — |
| 2023-09-29 | -66.67 | $0.05 | 58993 |
| 2023-09-28 | -83.33 | $0.05 | 4000 |
| 2023-09-27 | -100.00 | $0.04 | 50000 |
| 2023-09-26 | -100.00 | $0.05 | 50000 |
| 2023-09-25 | -100.00 | $0.05 | 10005 |
| 2023-09-22 | -83.33 | $0.05 | 16000 |
| 2023-09-21 | -66.67 | $0.06 | 53000 |
| 2023-09-20 | -83.33 | $0.05 | — |
| 2023-09-19 | -83.33 | $0.05 | 1243 |
| 2023-09-18 | -66.67 | $0.06 | 13168 |
| 2023-09-15 | -83.33 | $0.05 | 10416 |
| 2023-09-14 | -100.00 | $0.05 | 161000 |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | 94000 |
| 2023-09-11 | -100.00 | $0.06 | 71500 |
| 2023-09-08 | -100.00 | $0.06 | 86281 |
| 2023-09-07 | -66.67 | $0.07 | 17000 |
| 2023-09-06 | -66.67 | $0.07 | 150000 |
| 2023-09-05 | -33.33 | $0.07 | — |
| 2023-09-01 | -66.67 | $0.07 | 40000 |
| 2023-08-31 | -33.33 | $0.07 | 25000 |
| 2023-08-30 | 0.00 | $0.08 | 31070 |
| 2023-08-29 | 0.00 | $0.08 | 55820 |
| 2023-08-28 | 0.00 | $0.07 | 1000 |
| 2023-08-25 | -100.00 | $0.06 | — |
| 2023-08-24 | -100.00 | $0.06 | 4498 |
| 2023-08-23 | 0.00 | $0.07 | — |
| 2023-08-22 | 0.00 | $0.07 | 4500 |
| 2023-08-21 | 0.00 | $0.07 | — |
| 2023-08-18 | 0.00 | $0.07 | — |
| 2023-08-17 | 0.00 | $0.07 | 400 |
| 2023-08-16 | 0.00 | $0.07 | — |
| 2023-08-15 | -33.33 | $0.07 | 90000 |
| 2023-08-14 | 0.00 | $0.07 | 77000 |
| 2023-08-11 | 0.00 | $0.07 | 10000 |
| 2023-08-10 | -66.67 | $0.06 | 2535 |
| 2023-08-09 | -33.33 | $0.07 | 12128 |
| 2023-08-08 | 0.00 | $0.07 | — |
| 2023-08-04 | 0.00 | $0.07 | 50000 |
| 2023-08-03 | 0.00 | $0.07 | 3102 |
| 2023-08-02 | -33.33 | $0.07 | 27100 |
| 2023-08-01 | 0.00 | $0.07 | 9000 |
| 2023-07-31 | -33.33 | $0.07 | 3090 |
| 2023-07-28 | -33.33 | $0.07 | 11135 |
| 2023-07-27 | -66.67 | $0.06 | 24000 |
| 2023-07-26 | -33.33 | $0.07 | 87857 |
| 2023-07-25 | 0.00 | $0.07 | — |
| 2023-07-24 | -60.00 | $0.07 | 28525 |
| 2023-07-21 | -80.00 | $0.06 | — |
| 2023-07-20 | -80.00 | $0.06 | 30504 |
| 2023-07-19 | -100.00 | $0.06 | 5000 |
| 2023-07-18 | -80.00 | $0.06 | 2000 |
| 2023-07-17 | -80.00 | $0.06 | — |
| 2023-07-14 | -80.00 | $0.06 | 2503 |
| 2023-07-13 | -100.00 | $0.06 | 10070 |
| 2023-07-12 | -80.00 | $0.06 | — |
| 2023-07-11 | -83.33 | $0.06 | 10090 |
| 2023-07-10 | -83.33 | $0.06 | 500 |
| 2023-07-07 | -100.00 | $0.06 | 1502 |
| 2023-07-06 | -100.00 | $0.06 | 4000 |
| 2023-07-05 | -100.00 | $0.06 | 1025 |
| 2023-07-04 | -100.00 | $0.06 | 9600 |
| 2023-06-30 | -100.00 | $0.06 | 51000 |
| 2023-06-29 | -80.00 | $0.07 | 10000 |
| 2023-06-28 | -80.00 | $0.07 | 52000 |
| 2023-06-27 | -60.00 | $0.07 | 15000 |
| 2023-06-26 | -20.00 | $0.08 | 1000 |
| 2023-06-23 | -60.00 | $0.07 | — |
| 2023-06-22 | -50.00 | $0.07 | — |
| 2023-06-21 | -50.00 | $0.07 | — |
| 2023-06-20 | -66.67 | $0.07 | 3400 |
| 2023-06-19 | -50.00 | $0.07 | — |
| 2023-06-16 | -50.00 | $0.07 | 43000 |
| 2023-06-15 | -16.67 | $0.08 | 1000 |
| 2023-06-14 | -50.00 | $0.07 | — |
| 2023-06-13 | -50.00 | $0.07 | 21699 |
| 2023-06-12 | -40.00 | $0.07 | — |
| 2023-06-09 | -60.00 | $0.07 | 66500 |
| 2023-06-08 | -60.00 | $0.07 | 94000 |
| 2023-06-07 | 0.00 | $0.08 | 88000 |
| 2023-06-06 | 0.00 | $0.07 | 98182 |
| 2023-06-05 | 0.00 | $0.07 | — |
| 2023-06-02 | 0.00 | $0.07 | 20000 |
| 2023-06-01 | 0.00 | $0.07 | 3000 |
| 2023-05-31 | -50.00 | $0.06 | — |
| 2023-05-30 | -50.00 | $0.06 | 4000 |
| 2023-05-29 | 0.00 | $0.07 | 53000 |
| 2023-05-26 | -100.00 | $0.06 | 1020 |
| 2023-05-25 | -66.67 | $0.06 | 400 |
| 2023-05-24 | -100.00 | $0.06 | 46000 |
| 2023-05-23 | -66.67 | $0.06 | 2000 |
| 2023-05-19 | -66.67 | $0.06 | 7200 |
| 2023-05-18 | -66.67 | $0.06 | — |
| 2023-05-17 | -80.00 | $0.06 | 2000 |
| 2023-05-16 | -60.00 | $0.07 | 4000 |
| 2023-05-15 | -80.00 | $0.06 | 11316 |
| 2023-05-12 | -80.00 | $0.06 | 6000 |
| 2023-05-11 | -100.00 | $0.06 | 1600 |
| 2023-05-10 | -80.00 | $0.06 | 2620 |
| 2023-05-09 | -100.00 | $0.06 | 55100 |
| 2023-05-08 | -80.00 | $0.06 | 65101 |
| 2023-05-05 | -60.00 | $0.07 | 4028 |
| 2023-05-04 | -60.00 | $0.07 | 9000 |
| 2023-05-03 | -60.00 | $0.07 | 48010 |
| 2023-05-02 | -60.00 | $0.07 | 30000 |
| 2023-05-01 | -60.00 | $0.07 | 10500 |
| 2023-04-28 | -40.00 | $0.07 | — |
| 2023-04-27 | -60.00 | $0.07 | 6000 |
| 2023-04-26 | -80.00 | $0.06 | 7000 |
| 2023-04-25 | -80.00 | $0.06 | 10000 |
| 2023-04-24 | -80.00 | $0.06 | — |
| 2023-04-21 | -100.00 | $0.06 | 137500 |
| 2023-04-20 | 0.00 | $0.08 | — |
| 2023-04-19 | 0.00 | $0.08 | 42000 |
| 2023-04-18 | 0.00 | $0.08 | 92000 |
| 2023-04-17 | -66.67 | $0.07 | 3000 |
| 2023-04-14 | -33.33 | $0.07 | — |
| 2023-04-13 | -66.67 | $0.07 | 26400 |
| 2023-04-12 | -100.00 | $0.06 | 19000 |
| 2023-04-11 | -66.67 | $0.07 | — |
| 2023-04-10 | -100.00 | $0.07 | 5000 |
| 2023-04-06 | -66.67 | $0.07 | 111100 |
| 2023-04-05 | -66.67 | $0.07 | 4000 |
| 2023-04-04 | -66.67 | $0.07 | — |
| 2023-04-03 | -66.67 | $0.07 | 10000 |
| 2023-03-31 | -80.00 | $0.07 | 23900 |
| 2023-03-30 | -100.00 | $0.07 | 5900 |
| 2023-03-29 | -100.00 | $0.07 | 1000 |
| 2023-03-28 | -100.00 | $0.07 | 48000 |
| 2023-03-27 | -100.00 | $0.07 | — |
| 2023-03-24 | -100.00 | $0.07 | — |
| 2023-03-23 | -100.00 | $0.07 | — |
| 2023-03-22 | -100.00 | $0.07 | — |
| 2023-03-21 | -100.00 | $0.07 | 1000 |
| 2023-03-17 | -100.00 | $0.07 | 13000 |
| 2023-03-16 | -100.00 | $0.07 | 16389 |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | 1050 |
| 2023-03-13 | -80.00 | $0.08 | 1000 |
| 2023-03-10 | -80.00 | $0.08 | — |
| 2023-03-09 | -100.00 | $0.08 | 21000 |
| 2023-03-08 | -100.00 | $0.08 | 59550 |
| 2023-03-07 | -80.00 | $0.08 | — |
| 2023-03-06 | -100.00 | $0.08 | 1563 |
| 2023-03-03 | -50.00 | $0.09 | — |
| 2023-03-02 | -50.00 | $0.09 | 2500 |
| 2023-03-01 | -50.00 | $0.09 | 1599 |
| 2023-02-28 | -28.57 | $0.09 | — |
| 2023-02-27 | -42.86 | $0.09 | 2120 |
| 2023-02-24 | -42.86 | $0.09 | 66000 |
| 2023-02-23 | -57.14 | $0.08 | — |
| 2023-02-22 | -57.14 | $0.08 | 1000 |
| 2023-02-21 | -42.86 | $0.09 | 1000 |
| 2023-02-17 | -28.57 | $0.09 | — |
| 2023-02-16 | -42.86 | $0.09 | 42000 |
| 2023-02-15 | 0.00 | $0.10 | — |
| 2023-02-14 | 0.00 | $0.10 | 9800 |
| 2023-02-13 | -33.33 | $0.09 | 12000 |
| 2023-02-10 | 0.00 | $0.10 | 52450 |
| 2023-02-09 | 0.00 | $0.10 | 22000 |
| 2023-02-08 | -16.67 | $0.09 | 10000 |
| 2023-02-07 | -16.67 | $0.09 | 8002 |
| 2023-02-06 | 0.00 | $0.09 | 2070 |
| 2023-02-03 | 0.00 | $0.09 | 124000 |
| 2023-02-02 | -40.00 | $0.08 | 1000 |
| 2023-02-01 | -60.00 | $0.08 | 137000 |
| 2023-01-31 | -100.00 | $0.07 | 97900 |
| 2023-01-30 | -40.00 | $0.08 | 2000 |
| 2023-01-27 | -60.00 | $0.08 | 1000 |
| 2023-01-26 | -80.00 | $0.07 | 8500 |
| 2023-01-25 | -50.00 | $0.07 | 1000 |
| 2023-01-24 | -50.00 | $0.07 | 5185 |
| 2023-01-23 | -50.00 | $0.07 | 20146 |
| 2023-01-20 | -37.50 | $0.08 | 6000 |
| 2023-01-19 | -50.00 | $0.07 | 11400 |
| 2023-01-18 | -25.00 | $0.08 | — |
| 2023-01-17 | -25.00 | $0.08 | — |
| 2023-01-16 | -37.50 | $0.08 | 2000 |
| 2023-01-13 | -25.00 | $0.08 | 9200 |
| 2023-01-12 | -37.50 | $0.08 | 1000 |
| 2023-01-11 | -50.00 | $0.07 | 22255 |
| 2023-01-10 | -16.67 | $0.08 | 12000 |
| 2023-01-09 | -16.67 | $0.08 | 1333 |
| 2023-01-06 | -37.50 | $0.08 | 196455 |
| 2023-01-05 | -60.00 | $0.07 | 75000 |
| 2023-01-04 | -60.00 | $0.07 | 800 |
| 2023-01-03 | -70.00 | $0.07 | 1002 |
| 2022-12-30 | -70.00 | $0.07 | 14100 |
| 2022-12-29 | -70.00 | $0.07 | 42470 |
| 2022-12-28 | -70.00 | $0.07 | 106000 |
| 2022-12-23 | -90.00 | $0.06 | 12001 |
| 2022-12-22 | -80.00 | $0.06 | 16500 |
| 2022-12-21 | -90.00 | $0.06 | 10015 |
| 2022-12-20 | -100.00 | $0.05 | 44000 |
| 2022-12-19 | -90.00 | $0.06 | 11000 |
| 2022-12-16 | -90.00 | $0.06 | 10270 |
| 2022-12-15 | -80.00 | $0.06 | 31000 |
| 2022-12-14 | -90.00 | $0.06 | 2298 |
| 2022-12-13 | -80.00 | $0.06 | 12151 |
| 2022-12-12 | -80.00 | $0.06 | 93196 |
| 2022-12-09 | -70.00 | $0.07 | 99481 |
| 2022-12-08 | -60.00 | $0.07 | 38000 |
| 2022-12-07 | -20.00 | $0.09 | 20000 |
| 2022-12-06 | 0.00 | $0.10 | 141664 |
| 2022-12-05 | 0.00 | $0.10 | 820 |
| 2022-12-02 | -100.00 | $0.05 | 5340 |
| 2022-12-01 | -100.00 | $0.05 | 1830 |
| 2022-11-30 | -100.00 | $0.05 | 28215 |
| 2022-11-29 | -100.00 | $0.05 | 100 |
| 2022-11-28 | 0.00 | $0.10 | 20700 |
| 2022-11-25 | 0.00 | $0.10 | 25100 |
| 2022-11-24 | 0.00 | $0.10 | 24924 |
| 2022-11-23 | -100.00 | $0.05 | 1500 |
| 2022-11-22 | 0.00 | $0.10 | 100 |
| 2022-11-21 | 0.00 | $0.10 | 12000 |
| 2022-11-18 | 0.00 | $0.10 | — |
| 2022-11-17 | 0.00 | $0.10 | 11440 |
| 2022-11-16 | -50.00 | $0.10 | 150060 |
| 2022-11-15 | -50.00 | $0.10 | — |
| 2022-11-14 | -50.00 | $0.10 | 26500 |
| 2022-11-11 | -50.00 | $0.10 | 1559 |
| 2022-11-10 | -50.00 | $0.10 | 1000 |
| 2022-11-09 | -50.00 | $0.10 | 1320 |
| 2022-11-08 | -50.00 | $0.10 | — |
| 2022-11-07 | -50.00 | $0.10 | 5000 |
| 2022-11-04 | -50.00 | $0.10 | — |
| 2022-11-03 | -50.00 | $0.10 | 56000 |
| 2022-11-02 | -50.00 | $0.10 | 2000 |
| 2022-11-01 | -75.00 | $0.08 | 4673 |
| 2022-10-31 | -100.00 | $0.05 | 282 |
| 2022-10-28 | -100.00 | $0.05 | 34000 |
| 2022-10-27 | -100.00 | $0.05 | 21000 |
| 2022-10-26 | -50.00 | $0.10 | 1000 |
| 2022-10-25 | -100.00 | $0.05 | 49788 |
| 2022-10-24 | -50.00 | $0.10 | 2802 |
| 2022-10-21 | -50.00 | $0.10 | 17200 |
| 2022-10-20 | -50.00 | $0.10 | 12200 |
| 2022-10-19 | -50.00 | $0.10 | 23100 |
| 2022-10-18 | -50.00 | $0.10 | 16000 |
| 2022-10-17 | -50.00 | $0.10 | 56940 |
| 2022-10-14 | -50.00 | $0.10 | 302156 |
| 2022-10-13 | -50.00 | $0.10 | 7156 |
| 2022-10-12 | -100.00 | $0.05 | 25800 |
| 2022-10-11 | -50.00 | $0.10 | 50 |
| 2022-10-07 | -100.00 | $0.05 | 10000 |
| 2022-10-06 | -50.00 | $0.10 | 28270 |
| 2022-10-05 | -50.00 | $0.10 | 722 |
| 2022-10-04 | -50.00 | $0.10 | 2200 |
| 2022-10-03 | -50.00 | $0.10 | 18373 |
| 2022-09-30 | -50.00 | $0.10 | 20020 |
| 2022-09-29 | -50.00 | $0.10 | 45845 |
| 2022-09-28 | -50.00 | $0.10 | 15703 |
| 2022-09-27 | -50.00 | $0.10 | 73712 |
| 2022-09-26 | -100.00 | $0.10 | 9100 |
| 2022-09-23 | -100.00 | $0.10 | 239982 |
| 2022-09-22 | -100.00 | $0.10 | 106300 |
| 2022-09-21 | -100.00 | $0.10 | 18600 |
| 2022-09-20 | -100.00 | $0.10 | 10000 |
| 2022-09-19 | -100.00 | $0.10 | 75500 |
| 2022-09-16 | -100.00 | $0.10 | 11790 |
| 2022-09-15 | -100.00 | $0.10 | 107057 |
| 2022-09-14 | -50.00 | $0.15 | 92200 |
| 2022-09-13 | -100.00 | $0.10 | — |
| 2022-09-12 | -100.00 | $0.10 | — |
| 2022-09-09 | -100.00 | $0.10 | — |
| 2022-09-08 | -100.00 | $0.10 | 12992 |
| 2022-09-07 | -50.00 | $0.15 | 505 |
| 2022-09-06 | -50.00 | $0.15 | 800 |
| 2022-09-02 | -100.00 | $0.10 | 6000 |
| 2022-09-01 | -50.00 | $0.15 | 76100 |
| 2022-08-31 | -50.00 | $0.15 | 1000 |
| 2022-08-30 | -50.00 | $0.15 | 21700 |
| 2022-08-29 | -100.00 | $0.10 | 178100 |
| 2022-08-26 | 0.00 | $0.20 | — |
| 2022-08-25 | -50.00 | $0.15 | 4712 |
| 2022-08-24 | -100.00 | $0.10 | 10650 |
| 2022-08-23 | -100.00 | $0.10 | 10750 |
| 2022-08-22 | -50.00 | $0.15 | 29950 |
| 2022-08-19 | -50.00 | $0.15 | 63526 |
| 2022-08-18 | -50.00 | $0.15 | 315 |
| 2022-08-17 | -100.00 | $0.10 | 10530 |
| 2022-08-16 | -50.00 | $0.15 | 6866 |
| 2022-08-15 | -100.00 | $0.10 | 90411 |
| 2022-08-12 | -50.00 | $0.15 | 16770 |
| 2022-08-11 | -50.00 | $0.15 | 76660 |
| 2022-08-10 | -100.00 | $0.10 | 46005 |
| 2022-08-09 | -100.00 | $0.15 | 206115 |
| 2022-08-08 | -100.00 | $0.15 | 28881 |
| 2022-08-05 | -100.00 | $0.15 | 4500 |
| 2022-08-04 | -100.00 | $0.15 | 12060 |
| 2022-08-03 | -100.00 | $0.15 | 5000 |
| 2022-08-02 | -100.00 | $0.15 | 2902 |
| 2022-07-29 | -100.00 | $0.15 | 20625 |
| 2022-07-28 | -100.00 | $0.15 | 720 |
| 2022-07-27 | -100.00 | $0.15 | 1300 |
| 2022-07-26 | -100.00 | $0.15 | 7235 |
| 2022-07-25 | -100.00 | $0.15 | 6600 |
| 2022-07-22 | 0.00 | $0.20 | 2809 |
| 2022-07-21 | -100.00 | $0.15 | 2000 |
| 2022-07-20 | -100.00 | $0.15 | 2800 |
| 2022-07-19 | 0.00 | $0.20 | — |
| 2022-07-18 | 0.00 | $0.20 | 14530 |
| 2022-07-15 | -100.00 | $0.15 | 128300 |
| 2022-07-14 | -100.00 | $0.15 | 762 |
| 2022-07-13 | -50.00 | $0.20 | — |
| 2022-07-12 | -50.00 | $0.20 | — |
| 2022-07-11 | -100.00 | $0.15 | 50303 |
| 2022-07-08 | -50.00 | $0.20 | 3800 |
| 2022-07-07 | -50.00 | $0.20 | 29231 |
| 2022-07-06 | -100.00 | $0.15 | 9100 |
| 2022-07-05 | -100.00 | $0.15 | 1600 |
| 2022-07-04 | -100.00 | $0.15 | 8590 |
| 2022-06-30 | -50.00 | $0.20 | 1200 |
| 2022-06-29 | -50.00 | $0.20 | — |
| 2022-06-28 | -66.67 | $0.20 | 25607 |
| 2022-06-27 | -66.67 | $0.20 | 53040 |
| 2022-06-24 | -66.67 | $0.20 | 5596 |
| 2022-06-23 | -66.67 | $0.20 | 35600 |
| 2022-06-22 | -66.67 | $0.20 | 39210 |
| 2022-06-21 | -66.67 | $0.20 | 25500 |
| 2022-06-20 | -66.67 | $0.20 | 16254 |
| 2022-06-17 | -66.67 | $0.20 | 16450 |
| 2022-06-16 | -100.00 | $0.20 | 117100 |
| 2022-06-15 | -100.00 | $0.20 | 37700 |
| 2022-06-14 | -100.00 | $0.20 | — |
| 2022-06-13 | -100.00 | $0.20 | 282939 |
| 2022-06-10 | -100.00 | $0.20 | 34310 |
| 2022-06-09 | -50.00 | $0.25 | 1925 |
| 2022-06-08 | -50.00 | $0.25 | 500 |
| 2022-06-07 | -100.00 | $0.20 | 425 |
| 2022-06-06 | -50.00 | $0.25 | 65105 |
| 2022-06-03 | -100.00 | $0.20 | 52629 |
| 2022-06-02 | -100.00 | $0.20 | 27183 |
| 2022-06-01 | 0.00 | $0.30 | — |
| 2022-05-31 | -50.00 | $0.25 | 1000 |
| 2022-05-30 | -50.00 | $0.25 | 12000 |
| 2022-05-27 | 0.00 | $0.30 | 7400 |
| 2022-05-26 | 0.00 | $0.30 | 5600 |
| 2022-05-25 | 0.00 | $0.30 | 20000 |
| 2022-05-24 | -50.00 | $0.25 | 2000 |
| 2022-05-20 | -50.00 | $0.25 | 4828 |
| 2022-05-19 | -50.00 | $0.25 | 32550 |
| 2022-05-18 | -33.33 | $0.30 | 2960 |
| 2022-05-17 | -66.67 | $0.25 | 7266 |
| 2022-05-16 | -33.33 | $0.30 | 2920 |
| 2022-05-13 | -33.33 | $0.30 | 60 |
| 2022-05-12 | -66.67 | $0.25 | 3100 |
| 2022-05-11 | -66.67 | $0.25 | 9400 |
| 2022-05-10 | -66.67 | $0.25 | 38450 |
| 2022-05-09 | -100.00 | $0.20 | 79424 |
| 2022-05-06 | -50.00 | $0.30 | 1750 |
| 2022-05-05 | -100.00 | $0.25 | 4500 |
| 2022-05-04 | -100.00 | $0.25 | 15710 |
| 2022-05-03 | -100.00 | $0.25 | 41540 |
| 2022-05-02 | -100.00 | $0.25 | 23703 |
| 2022-04-29 | -100.00 | $0.25 | 502 |
| 2022-04-28 | -50.00 | $0.30 | 50 |
| 2022-04-27 | -100.00 | $0.25 | 12925 |
| 2022-04-26 | -50.00 | $0.30 | — |
| 2022-04-25 | -50.00 | $0.30 | 1879 |
| 2022-04-22 | -50.00 | $0.30 | 29186 |
| 2022-04-21 | -50.00 | $0.30 | 453734 |
| 2022-04-20 | -33.33 | $0.35 | 5400 |
| 2022-04-19 | -66.67 | $0.30 | 4500 |
| 2022-04-18 | -66.67 | $0.30 | 1232 |
| 2022-04-14 | -66.67 | $0.30 | 50750 |
| 2022-04-13 | -66.67 | $0.30 | 4816 |
| 2022-04-12 | -66.67 | $0.30 | 3161 |
| 2022-04-11 | -66.67 | $0.30 | 68808 |
| 2022-04-08 | -33.33 | $0.35 | 4500 |
| 2022-04-07 | -66.67 | $0.30 | 1000 |
| 2022-04-06 | -66.67 | $0.30 | 75334 |
| 2022-04-05 | -100.00 | $0.30 | 13000 |
| 2022-04-04 | -100.00 | $0.30 | 3806 |
| 2022-04-01 | -100.00 | $0.30 | 9120 |
| 2022-03-31 | -100.00 | $0.30 | 21035 |
| 2022-03-30 | -100.00 | $0.30 | 24822 |
| 2022-03-29 | -50.00 | $0.35 | 8131 |
| 2022-03-28 | -50.00 | $0.35 | 8450 |
| 2022-03-25 | -50.00 | $0.35 | 20198 |
| 2022-03-24 | -50.00 | $0.35 | 14357 |
| 2022-03-23 | 0.00 | $0.40 | 30 |
| 2022-03-22 | -50.00 | $0.35 | 161 |
| 2022-03-21 | -50.00 | $0.35 | 23820 |
| 2022-03-18 | -100.00 | $0.30 | 3386 |
| 2022-03-17 | -100.00 | $0.30 | 21115 |
| 2022-03-16 | -100.00 | $0.30 | 139089 |
| 2022-03-15 | -100.00 | $0.30 | 560 |
| 2022-03-14 | 0.00 | $0.40 | 60 |
| 2022-03-11 | -50.00 | $0.35 | 333 |
| 2022-03-10 | 0.00 | $0.40 | 40 |
| 2022-03-09 | -50.00 | $0.35 | 2432 |
| 2022-03-08 | -66.67 | $0.35 | 14045 |
| 2022-03-07 | -100.00 | $0.35 | 139230 |
| 2022-03-04 | -50.00 | $0.40 | 8500 |
| 2022-03-03 | -50.00 | $0.40 | 1017 |
| 2022-03-02 | -50.00 | $0.40 | 10232 |
| 2022-03-01 | -50.00 | $0.40 | 1050 |
| 2022-02-28 | -50.00 | $0.40 | 11822 |
| 2022-02-25 | -50.00 | $0.40 | 4650 |
| 2022-02-24 | -100.00 | $0.35 | 2550 |
| 2022-02-23 | -50.00 | $0.40 | 8300 |
| 2022-02-22 | -50.00 | $0.40 | 15789 |
| 2022-02-18 | -100.00 | $0.35 | 15691 |
| 2022-02-17 | -50.00 | $0.40 | 5500 |
| 2022-02-16 | -50.00 | $0.40 | 11430 |
| 2022-02-15 | -100.00 | $0.35 | 1000 |
| 2022-02-14 | -100.00 | $0.35 | 1116 |
| 2022-02-11 | -50.00 | $0.40 | 8303 |
| 2022-02-10 | -50.00 | $0.40 | 1382 |
| 2022-02-09 | -50.00 | $0.40 | 14701 |
| 2022-02-08 | -50.00 | $0.40 | 8850 |
| 2022-02-07 | -50.00 | $0.40 | 14860 |
| 2022-02-04 | -50.00 | $0.40 | 39001 |
| 2022-02-03 | 0.00 | $0.45 | 20712 |
| 2022-02-02 | -50.00 | $0.40 | 32100 |
| 2022-02-01 | -50.00 | $0.40 | 100 |
| 2022-01-31 | -50.00 | $0.40 | 2600 |
| 2022-01-28 | -33.33 | $0.40 | 10130 |
| 2022-01-27 | -33.33 | $0.40 | 17287 |
| 2022-01-26 | -33.33 | $0.40 | 10072 |
| 2022-01-25 | -33.33 | $0.40 | 30 |
| 2022-01-24 | -33.33 | $0.40 | 16103 |
| 2022-01-21 | -33.33 | $0.40 | 34149 |
| 2022-01-20 | -33.33 | $0.40 | 192974 |
| 2022-01-19 | -50.00 | $0.35 | 2110 |
| 2022-01-18 | -50.00 | $0.35 | 10800 |
| 2022-01-17 | 0.00 | $0.40 | — |
| 2022-01-14 | 0.00 | $0.40 | 4221 |
| 2022-01-13 | 0.00 | $0.40 | — |
| 2022-01-12 | -50.00 | $0.35 | 800 |
| 2022-01-11 | -50.00 | $0.35 | 4210 |
| 2022-01-10 | -50.00 | $0.35 | 1400 |
| 2022-01-07 | 0.00 | $0.40 | 313 |
| 2022-01-06 | 0.00 | $0.40 | 61155 |
| 2022-01-05 | 0.00 | $0.35 | 58600 |
| 2022-01-04 | 0.00 | $0.35 | 1059 |
| 2021-12-31 | -100.00 | $0.30 | 4895 |
| 2021-12-30 | -100.00 | $0.30 | 3060 |
| 2021-12-29 | -100.00 | $0.30 | 20315 |
| 2021-12-24 | -50.00 | $0.35 | 1900 |
| 2021-12-23 | -100.00 | $0.30 | 18604 |
| 2021-12-22 | -100.00 | $0.30 | 20905 |
| 2021-12-21 | -50.00 | $0.35 | 3800 |
| 2021-12-20 | -50.00 | $0.35 | 168 |
| 2021-12-17 | -100.00 | $0.30 | 24270 |
| 2021-12-16 | -100.00 | $0.30 | 34037 |
| 2021-12-15 | -100.00 | $0.30 | 532 |
| 2021-12-14 | -100.00 | $0.30 | 26010 |
| 2021-12-13 | -100.00 | $0.30 | — |
| 2021-12-10 | -100.00 | $0.30 | — |
| 2021-12-09 | -100.00 | $0.30 | 2089 |
| 2021-12-08 | -100.00 | $0.30 | 34550 |
| 2021-12-07 | -100.00 | $0.30 | — |
| 2021-12-06 | -100.00 | $0.30 | 1620 |
| 2021-12-03 | -100.00 | $0.30 | 150 |
| 2021-12-02 | 0.00 | $0.40 | — |
| 2021-12-01 | -50.00 | $0.35 | 4300 |
| 2021-11-30 | -50.00 | $0.35 | 1850 |
| 2021-11-29 | -100.00 | $0.30 | 5530 |
| 2021-11-26 | -100.00 | $0.35 | 150313 |
| 2021-11-25 | -100.00 | $0.35 | 12150 |
| 2021-11-24 | -100.00 | $0.35 | 15593 |
| 2021-11-23 | -50.00 | $0.40 | 4000 |
| 2021-11-22 | -100.00 | $0.35 | 17740 |
| 2021-11-19 | -50.00 | $0.40 | 250 |
| 2021-11-18 | -50.00 | $0.40 | — |
| 2021-11-17 | -100.00 | $0.35 | 205 |
| 2021-11-16 | -50.00 | $0.40 | 30901 |
| 2021-11-15 | -100.00 | $0.35 | 5400 |
| 2021-11-12 | -100.00 | $0.35 | 10550 |
| 2021-11-11 | -50.00 | $0.40 | — |
| 2021-11-10 | -50.00 | $0.40 | 2390 |
| 2021-11-09 | -50.00 | $0.40 | — |
| 2021-11-08 | -100.00 | $0.35 | 370 |
| 2021-11-05 | -100.00 | $0.35 | 2000 |
| 2021-11-04 | -50.00 | $0.40 | 1296 |
| 2021-11-03 | -100.00 | $0.35 | 1109 |
| 2021-11-02 | -100.00 | $0.35 | 930 |
| 2021-11-01 | -100.00 | $0.35 | 5100 |
| 2021-10-29 | -50.00 | $0.40 | 1100 |
| 2021-10-28 | -50.00 | $0.40 | 5209 |
| 2021-10-27 | -50.00 | $0.40 | 41959 |
| 2021-10-26 | -50.00 | $0.40 | 10652 |
| 2021-10-25 | 0.00 | $0.45 | 300 |
| 2021-10-22 | -50.00 | $0.40 | 29800 |
| 2021-10-21 | -100.00 | $0.35 | 17399 |
| 2021-10-20 | -100.00 | $0.35 | 3060 |
| 2021-10-19 | -50.00 | $0.40 | 12624 |
| 2021-10-18 | -50.00 | $0.40 | 4300 |
| 2021-10-15 | -50.00 | $0.40 | 21930 |
| 2021-10-14 | -50.00 | $0.40 | 12400 |
| 2021-10-13 | -50.00 | $0.40 | 32800 |
| 2021-10-12 | -50.00 | $0.40 | 11110 |
| 2021-10-08 | -50.00 | $0.40 | 47700 |
| 2021-10-07 | -50.00 | $0.40 | 21800 |
| 2021-10-06 | -50.00 | $0.40 | 57914 |
| 2021-10-05 | -50.00 | $0.40 | — |
| 2021-10-04 | -100.00 | $0.35 | 2000 |
| 2021-10-01 | -100.00 | $0.35 | 10525 |
| 2021-09-30 | -66.67 | $0.40 | 71920 |
| 2021-09-29 | -100.00 | $0.40 | 67000 |
| 2021-09-28 | -100.00 | $0.40 | 68100 |
| 2021-09-27 | -100.00 | $0.40 | 99990 |
| 2021-09-24 | -100.00 | $0.40 | — |
| 2021-09-23 | -100.00 | $0.40 | 852 |
| 2021-09-22 | -50.00 | $0.45 | 16111 |
| 2021-09-21 | -50.00 | $0.45 | 35700 |
| 2021-09-20 | -50.00 | $0.45 | 108750 |
| 2021-09-17 | -50.00 | $0.45 | 10000 |
| 2021-09-16 | -100.00 | $0.40 | 4500 |
| 2021-09-15 | -100.00 | $0.40 | 100 |
| 2021-09-14 | -100.00 | $0.40 | 16326 |
| 2021-09-13 | -50.00 | $0.45 | 10100 |
| 2021-09-10 | -100.00 | $0.40 | 56800 |
| 2021-09-09 | -100.00 | $0.40 | 35100 |
| 2021-09-08 | -100.00 | $0.40 | 114784 |
| 2021-09-07 | -100.00 | $0.45 | 9090 |
| 2021-09-03 | 0.00 | $0.50 | 13900 |
| 2021-09-02 | -50.00 | $0.50 | 1040 |
| 2021-09-01 | -66.67 | $0.50 | — |
| 2021-08-31 | -66.67 | $0.50 | 23930 |
| 2021-08-30 | -66.67 | $0.50 | 3000 |
| 2021-08-27 | -100.00 | $0.45 | 1850 |
| 2021-08-26 | -66.67 | $0.50 | 10500 |
| 2021-08-25 | -66.67 | $0.50 | 1000 |
| 2021-08-24 | -100.00 | $0.45 | 6770 |
| 2021-08-23 | -100.00 | $0.45 | 830 |
| 2021-08-20 | -100.00 | $0.45 | 1500 |
| 2021-08-19 | -100.00 | $0.45 | 59100 |
| 2021-08-18 | -100.00 | $0.45 | 1695 |
| 2021-08-17 | -66.67 | $0.50 | — |
| 2021-08-16 | -66.67 | $0.50 | 14700 |
| 2021-08-13 | -66.67 | $0.50 | 4000 |
| 2021-08-12 | -66.67 | $0.50 | 5030 |
| 2021-08-11 | -66.67 | $0.50 | 6678 |
| 2021-08-10 | -66.67 | $0.50 | 92100 |
| 2021-08-09 | -66.67 | $0.50 | 3000 |
| 2021-08-06 | -33.33 | $0.55 | 13800 |
| 2021-08-05 | 0.00 | $0.60 | — |
| 2021-08-04 | 0.00 | $0.55 | 2600 |
| 2021-08-03 | -50.00 | $0.50 | 18085 |
| 2021-07-30 | -50.00 | $0.50 | 48401 |
| 2021-07-29 | -50.00 | $0.50 | 17424 |
| 2021-07-28 | -66.67 | $0.50 | 3000 |
| 2021-07-27 | -66.67 | $0.50 | 65656 |
| 2021-07-26 | -100.00 | $0.45 | 1500 |
| 2021-07-23 | -66.67 | $0.50 | 8000 |
| 2021-07-22 | -100.00 | $0.45 | 79400 |
| 2021-07-21 | -100.00 | $0.45 | 3800 |
| 2021-07-20 | -100.00 | $0.50 | 80 |
| 2021-07-19 | -100.00 | $0.50 | 5680 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.23
2025-05-06
Close Price
$0.09
Vol: 26780Average Directional Index - Detailed Analysis
Minimum
4.36
Average
14.99
Maximum
38.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-06 | 12.23 | $0.09 | 26780 |
| 2025-05-05 | 12.75 | $0.10 | 66800 |
| 2025-05-02 | 12.86 | $0.09 | 22400 |
| 2025-05-01 | 13.42 | $0.08 | 29000 |
| 2025-04-30 | 13.14 | $0.08 | 61504 |
| 2025-04-29 | 12.84 | $0.08 | 77719 |
| 2025-04-28 | 12.54 | $0.08 | 86845 |
| 2025-04-25 | 12.53 | $0.08 | 201400 |
| 2025-04-24 | 12.51 | $0.08 | 71300 |
| 2025-04-23 | 12.50 | $0.08 | 36000 |
| 2025-04-22 | 12.49 | $0.08 | 11000 |
| 2025-04-21 | 12.48 | $0.08 | 4520 |
| 2025-04-17 | 12.46 | $0.08 | 11510 |
| 2025-04-16 | 12.45 | $0.08 | 30518 |
| 2025-04-15 | 12.68 | $0.09 | 1600 |
| 2025-04-14 | 13.22 | $0.08 | 20000 |
| 2025-04-11 | 13.05 | $0.08 | 33335 |
| 2025-04-10 | 12.86 | $0.08 | — |
| 2025-04-09 | 12.95 | $0.08 | 27800 |
| 2025-04-08 | 13.04 | $0.09 | 49900 |
| 2025-04-07 | 13.41 | $0.09 | 30000 |
| 2025-04-04 | 13.80 | $0.09 | 7000 |
| 2025-04-03 | 14.49 | $0.09 | 42000 |
| 2025-04-02 | 15.22 | $0.09 | 73100 |
| 2025-04-01 | 15.46 | $0.08 | 81500 |
| 2025-03-31 | 16.26 | $0.08 | 25700 |
| 2025-03-28 | 16.80 | $0.09 | 58600 |
| 2025-03-27 | 17.02 | $0.09 | 108300 |
| 2025-03-26 | 17.26 | $0.09 | 14900 |
| 2025-03-25 | 16.75 | $0.09 | 9300 |
| 2025-03-24 | 16.22 | $0.09 | 14000 |
| 2025-03-21 | 15.66 | $0.08 | — |
| 2025-03-20 | 15.54 | $0.08 | 10800 |
| 2025-03-19 | 15.42 | $0.08 | 1000 |
| 2025-03-18 | 15.54 | $0.08 | 6323 |
| 2025-03-17 | 15.31 | $0.08 | 34000 |
| 2025-03-14 | 15.33 | $0.08 | 13300 |
| 2025-03-13 | 14.98 | $0.09 | — |
| 2025-03-12 | 13.81 | $0.09 | 35805 |
| 2025-03-11 | 12.79 | $0.09 | 103100 |
| 2025-03-10 | 11.71 | $0.08 | 4500 |
| 2025-03-07 | 11.31 | $0.08 | 13100 |
| 2025-03-06 | 10.89 | $0.08 | 141900 |
| 2025-03-05 | 10.45 | $0.08 | 98000 |
| 2025-03-04 | 10.56 | $0.08 | 37300 |
| 2025-03-03 | 10.67 | $0.08 | 55000 |
| 2025-02-28 | 11.11 | $0.08 | 63300 |
| 2025-02-27 | 11.57 | $0.08 | 1400 |
| 2025-02-26 | 11.72 | $0.07 | 73147 |
| 2025-02-25 | 12.17 | $0.08 | 10000 |
| 2025-02-24 | 12.31 | $0.07 | 221400 |
| 2025-02-21 | 12.45 | $0.08 | — |
| 2025-02-20 | 11.85 | $0.08 | 29047 |
| 2025-02-19 | 11.48 | $0.07 | 29140 |
| 2025-02-18 | 11.10 | $0.08 | 45400 |
| 2025-02-14 | 10.29 | $0.08 | 380000 |
| 2025-02-13 | 9.45 | $0.07 | 1.5M |
| 2025-02-12 | 8.79 | $0.06 | 199838 |
| 2025-02-11 | 8.96 | $0.05 | 120000 |
| 2025-02-10 | 8.97 | $0.06 | 6002 |
| 2025-02-07 | 9.09 | $0.06 | 6002 |
| 2025-02-06 | 9.50 | $0.05 | — |
| 2025-02-05 | 9.44 | $0.05 | 1016 |
| 2025-02-04 | 9.38 | $0.05 | 6000 |
| 2025-02-03 | 9.32 | $0.06 | 7842 |
| 2025-01-31 | 9.25 | $0.05 | 18000 |
| 2025-01-30 | 9.18 | $0.06 | 6333 |
| 2025-01-29 | 9.46 | $0.06 | 24000 |
| 2025-01-28 | 9.75 | $0.05 | 69630 |
| 2025-01-27 | 9.67 | $0.06 | 4500 |
| 2025-01-24 | 9.92 | $0.06 | 118000 |
| 2025-01-23 | 10.19 | $0.06 | 20100 |
| 2025-01-22 | 10.62 | $0.06 | 12500 |
| 2025-01-21 | 10.68 | $0.06 | 49500 |
| 2025-01-20 | 10.75 | $0.06 | — |
| 2025-01-17 | 10.41 | $0.06 | 76500 |
| 2025-01-16 | 10.37 | $0.06 | 53000 |
| 2025-01-15 | 10.33 | $0.06 | 207000 |
| 2025-01-14 | 10.28 | $0.06 | 10000 |
| 2025-01-13 | 10.23 | $0.06 | 50500 |
| 2025-01-10 | 9.82 | $0.05 | 2500 |
| 2025-01-09 | 10.31 | $0.06 | 101000 |
| 2025-01-08 | 9.99 | $0.05 | 28000 |
| 2025-01-07 | 10.02 | $0.05 | 16000 |
| 2025-01-06 | 10.04 | $0.05 | 61409 |
| 2025-01-03 | 10.06 | $0.05 | 12000 |
| 2025-01-02 | 10.33 | $0.05 | 20000 |
| 2024-12-31 | 10.23 | $0.05 | 29000 |
| 2024-12-30 | 10.13 | $0.04 | 16800 |
| 2024-12-27 | 10.02 | $0.05 | 56725 |
| 2024-12-24 | 10.30 | $0.05 | 10300 |
| 2024-12-23 | 10.11 | $0.05 | — |
| 2024-12-20 | 9.91 | $0.05 | — |
| 2024-12-19 | 9.71 | $0.05 | 216000 |
| 2024-12-18 | 9.49 | $0.05 | 22800 |
| 2024-12-17 | 9.26 | $0.04 | 4000 |
| 2024-12-16 | 9.72 | $0.04 | 11000 |
| 2024-12-13 | 10.21 | $0.05 | — |
| 2024-12-12 | 9.85 | $0.05 | — |
| 2024-12-11 | 9.48 | $0.05 | 1610 |
| 2024-12-10 | 9.44 | $0.04 | 4000 |
| 2024-12-09 | 9.78 | $0.05 | 11400 |
| 2024-12-06 | 9.69 | $0.05 | 37100 |
| 2024-12-05 | 9.08 | $0.05 | 16000 |
| 2024-12-04 | 8.43 | $0.05 | 108000 |
| 2024-12-03 | 7.75 | $0.04 | 258000 |
| 2024-12-02 | 7.04 | $0.04 | 13100 |
| 2024-11-29 | 7.41 | $0.04 | 52000 |
| 2024-11-28 | 7.30 | $0.03 | — |
| 2024-11-27 | 7.15 | $0.03 | — |
| 2024-11-26 | 6.99 | $0.03 | — |
| 2024-11-25 | 6.82 | $0.03 | — |
| 2024-11-22 | 6.64 | $0.03 | 11420 |
| 2024-11-21 | 6.45 | $0.03 | 3000 |
| 2024-11-20 | 6.26 | $0.03 | 66400 |
| 2024-11-19 | 6.05 | $0.04 | 17500 |
| 2024-11-18 | 6.22 | $0.04 | — |
| 2024-11-15 | 6.26 | $0.04 | — |
| 2024-11-14 | 6.31 | $0.04 | 54000 |
| 2024-11-13 | 6.52 | $0.04 | 18000 |
| 2024-11-12 | 6.73 | $0.03 | 3000 |
| 2024-11-11 | 6.52 | $0.04 | — |
| 2024-11-08 | 6.58 | $0.04 | 220000 |
| 2024-11-07 | 6.75 | $0.03 | — |
| 2024-11-06 | 6.39 | $0.03 | 10000 |
| 2024-11-05 | 6.02 | $0.04 | — |
| 2024-11-04 | 6.07 | $0.04 | — |
| 2024-11-01 | 6.13 | $0.04 | — |
| 2024-10-31 | 6.20 | $0.04 | 28000 |
| 2024-10-30 | 6.28 | $0.03 | 42000 |
| 2024-10-29 | 6.36 | $0.03 | 2000 |
| 2024-10-28 | 5.91 | $0.03 | 5700 |
| 2024-10-25 | 5.42 | $0.03 | 80000 |
| 2024-10-24 | 4.91 | $0.04 | — |
| 2024-10-23 | 5.04 | $0.04 | 2600 |
| 2024-10-22 | 4.88 | $0.04 | — |
| 2024-10-21 | 5.01 | $0.04 | 550100 |
| 2024-10-18 | 4.77 | $0.04 | — |
| 2024-10-17 | 4.89 | $0.04 | — |
| 2024-10-16 | 5.02 | $0.04 | — |
| 2024-10-15 | 5.16 | $0.04 | 13630 |
| 2024-10-11 | 4.90 | $0.04 | 1000 |
| 2024-10-10 | 5.03 | $0.04 | 20000 |
| 2024-10-09 | 4.64 | $0.04 | 700 |
| 2024-10-08 | 4.77 | $0.04 | 500 |
| 2024-10-07 | 4.90 | $0.04 | 2300 |
| 2024-10-04 | 4.36 | $0.04 | 20000 |
| 2024-10-03 | 4.47 | $0.04 | 800 |
| 2024-10-02 | 4.60 | $0.04 | — |
| 2024-10-01 | 4.72 | $0.04 | — |
| 2024-09-30 | 4.86 | $0.04 | — |
| 2024-09-27 | 5.00 | $0.04 | 1000 |
| 2024-09-26 | 5.15 | $0.04 | 500 |
| 2024-09-25 | 5.31 | $0.04 | 6000 |
| 2024-09-24 | 5.48 | $0.04 | 600 |
| 2024-09-23 | 5.65 | $0.04 | — |
| 2024-09-20 | 5.84 | $0.04 | 2000 |
| 2024-09-19 | 6.03 | $0.04 | 3000 |
| 2024-09-18 | 6.24 | $0.04 | — |
| 2024-09-17 | 6.45 | $0.04 | 1700 |
| 2024-09-16 | 6.30 | $0.04 | 40000 |
| 2024-09-13 | 6.14 | $0.04 | 2000 |
| 2024-09-12 | 6.39 | $0.04 | 100 |
| 2024-09-11 | 6.65 | $0.04 | 69000 |
| 2024-09-10 | 6.93 | $0.04 | 2000 |
| 2024-09-09 | 6.78 | $0.04 | 50000 |
| 2024-09-06 | 7.08 | $0.04 | 42500 |
| 2024-09-05 | 7.39 | $0.04 | — |
| 2024-09-04 | 7.07 | $0.04 | 6000 |
| 2024-09-03 | 6.74 | $0.04 | — |
| 2024-08-30 | 6.95 | $0.04 | 1000 |
| 2024-08-29 | 7.17 | $0.04 | 11000 |
| 2024-08-28 | 7.40 | $0.04 | — |
| 2024-08-27 | 7.33 | $0.04 | — |
| 2024-08-26 | 7.25 | $0.04 | — |
| 2024-08-23 | 7.17 | $0.04 | 3000 |
| 2024-08-22 | 7.09 | $0.04 | 176000 |
| 2024-08-21 | 7.00 | $0.04 | 20000 |
| 2024-08-20 | 6.90 | $0.04 | 75500 |
| 2024-08-19 | 6.80 | $0.04 | 121000 |
| 2024-08-16 | 7.13 | $0.04 | — |
| 2024-08-15 | 7.47 | $0.04 | — |
| 2024-08-14 | 7.84 | $0.04 | 92000 |
| 2024-08-13 | 7.78 | $0.04 | 7630 |
| 2024-08-12 | 7.71 | $0.04 | — |
| 2024-08-09 | 8.04 | $0.04 | — |
| 2024-08-08 | 8.38 | $0.04 | 17000 |
| 2024-08-07 | 8.31 | $0.04 | 2500 |
| 2024-08-06 | 8.63 | $0.04 | 2630 |
| 2024-08-02 | 8.97 | $0.04 | 6000 |
| 2024-08-01 | 9.32 | $0.04 | 3000 |
| 2024-07-31 | 9.29 | $0.04 | 2000 |
| 2024-07-30 | 9.25 | $0.05 | — |
| 2024-07-29 | 9.04 | $0.05 | 1500 |
| 2024-07-26 | 9.22 | $0.04 | — |
| 2024-07-25 | 9.54 | $0.04 | 20045 |
| 2024-07-24 | 9.88 | $0.04 | — |
| 2024-07-23 | 10.23 | $0.04 | — |
| 2024-07-22 | 10.60 | $0.04 | 100000 |
| 2024-07-18 | 10.99 | $0.05 | 8000 |
| 2024-07-15 | 11.34 | $0.05 | 61000 |
| 2024-07-12 | 11.28 | $0.05 | 7000 |
| 2024-07-10 | 11.22 | $0.05 | 14500 |
| 2024-07-08 | 11.50 | $0.05 | 42000 |
| 2024-07-05 | 11.81 | $0.04 | 42000 |
| 2024-07-04 | 12.36 | $0.04 | 102500 |
| 2024-06-28 | 12.95 | $0.05 | 71000 |
| 2024-06-27 | 13.32 | $0.05 | 30750 |
| 2024-06-25 | 13.31 | $0.06 | 187999 |
| 2024-06-24 | 13.29 | $0.05 | 124200 |
| 2024-06-21 | 13.58 | $0.03 | 223000 |
| 2024-06-19 | 13.89 | $0.05 | 51000 |
| 2024-06-13 | 14.17 | $0.04 | 25000 |
| 2024-06-12 | 14.92 | $0.04 | 125000 |
| 2024-06-11 | 15.70 | $0.05 | 1000 |
| 2024-06-06 | 16.05 | $0.05 | 136000 |
| 2024-06-05 | 16.42 | $0.04 | 12000 |
| 2024-06-03 | 16.23 | $0.04 | 73000 |
| 2024-05-31 | 16.04 | $0.04 | 1226 |
| 2024-05-29 | 15.16 | $0.04 | 17714 |
| 2024-05-28 | 14.64 | $0.04 | 368800 |
| 2024-05-27 | 14.09 | $0.04 | 2750 |
| 2024-05-24 | 13.95 | $0.04 | 17500 |
| 2024-05-23 | 14.32 | $0.04 | 1226 |
| 2024-05-22 | 14.72 | $0.04 | 1000 |
| 2024-05-21 | 14.46 | $0.04 | 16750 |
| 2024-05-16 | 14.18 | $0.04 | 4000 |
| 2024-05-14 | 13.89 | $0.04 | 32000 |
| 2024-05-13 | 13.59 | $0.04 | 11000 |
| 2024-05-10 | 13.27 | $0.04 | 28700 |
| 2024-05-07 | 13.37 | $0.04 | 2500 |
| 2024-05-06 | 13.47 | $0.04 | 2500 |
| 2024-05-01 | 12.98 | $0.04 | 50 |
| 2024-04-22 | 12.46 | $0.04 | 2000 |
| 2024-04-19 | 11.91 | $0.04 | 71000 |
| 2024-04-18 | 11.34 | $0.04 | 119000 |
| 2024-04-17 | 11.10 | $0.04 | 192780 |
| 2024-04-16 | 10.86 | $0.04 | 120000 |
| 2024-04-15 | 10.60 | $0.04 | 12000 |
| 2024-04-12 | 10.32 | $0.04 | 218010 |
| 2024-04-11 | 10.03 | $0.05 | 459000 |
| 2024-04-08 | 10.07 | $0.05 | 2800 |
| 2024-04-05 | 10.47 | $0.05 | 213000 |
| 2024-04-04 | 10.90 | $0.06 | 20127 |
| 2024-03-28 | 11.21 | $0.05 | 103430 |
| 2024-03-27 | 11.54 | $0.06 | 36900 |
| 2024-03-26 | 11.48 | $0.05 | 2100 |
| 2024-03-25 | 12.01 | $0.05 | 1010 |
| 2024-03-22 | 12.56 | $0.05 | 107010 |
| 2024-03-21 | 13.15 | $0.05 | 5000 |
| 2024-03-18 | 13.53 | $0.05 | 4436 |
| 2024-03-14 | 13.93 | $0.05 | 59290 |
| 2024-03-13 | 14.21 | $0.05 | 159120 |
| 2024-03-12 | 14.89 | $0.06 | 5000 |
| 2024-03-11 | 15.32 | $0.06 | 7250 |
| 2024-03-08 | 15.78 | $0.06 | 26000 |
| 2024-03-07 | 16.26 | $0.06 | 22650 |
| 2024-03-05 | 16.76 | $0.06 | 31450 |
| 2024-03-04 | 17.30 | $0.07 | 7850 |
| 2024-02-29 | 17.86 | $0.07 | 30260 |
| 2024-02-28 | 17.68 | $0.06 | 118000 |
| 2024-02-27 | 17.79 | $0.05 | 80000 |
| 2024-02-26 | 18.57 | $0.06 | 61000 |
| 2024-02-23 | 19.39 | $0.05 | 199270 |
| 2024-02-22 | 20.19 | $0.05 | 20000 |
| 2024-02-21 | 20.63 | $0.05 | — |
| 2024-02-20 | 21.44 | $0.05 | 1499 |
| 2024-02-16 | 21.86 | $0.05 | 199256 |
| 2024-02-15 | 22.30 | $0.04 | 10199 |
| 2024-02-14 | 21.79 | $0.04 | — |
| 2024-02-13 | 21.55 | $0.04 | 10000 |
| 2024-02-12 | 21.29 | $0.04 | 4000 |
| 2024-02-09 | 21.03 | $0.04 | — |
| 2024-02-08 | 20.75 | $0.04 | 23000 |
| 2024-02-07 | 20.45 | $0.04 | 63006 |
| 2024-02-06 | 20.73 | $0.04 | — |
| 2024-02-05 | 21.02 | $0.04 | 18400 |
| 2024-02-02 | 20.88 | $0.04 | 310000 |
| 2024-02-01 | 20.74 | $0.04 | 342500 |
| 2024-01-31 | 20.87 | $0.04 | 16000 |
| 2024-01-30 | 21.01 | $0.05 | — |
| 2024-01-29 | 21.78 | $0.05 | 324000 |
| 2024-01-26 | 22.18 | $0.05 | 221250 |
| 2024-01-25 | 22.95 | $0.05 | — |
| 2024-01-24 | 24.13 | $0.05 | 7000 |
| 2024-01-23 | 24.95 | $0.05 | — |
| 2024-01-22 | 26.22 | $0.05 | 18000 |
| 2024-01-19 | 27.54 | $0.05 | 9000 |
| 2024-01-18 | 28.94 | $0.05 | 15000 |
| 2024-01-17 | 30.42 | $0.05 | 5333 |
| 2024-01-16 | 31.69 | $0.06 | 2000 |
| 2024-01-15 | 32.62 | $0.05 | — |
| 2024-01-12 | 33.94 | $0.05 | 5000 |
| 2024-01-11 | 35.33 | $0.06 | 15000 |
| 2024-01-10 | 35.91 | $0.05 | — |
| 2024-01-09 | 36.83 | $0.05 | 16000 |
| 2024-01-08 | 37.81 | $0.06 | — |
| 2024-01-05 | 37.77 | $0.06 | 5023 |
| 2024-01-04 | 37.74 | $0.06 | 12000 |
| 2024-01-03 | 37.70 | $0.06 | 111000 |
| 2024-01-02 | 38.21 | $0.06 | — |
| 2023-12-29 | 37.45 | $0.06 | 100000 |
| 2023-12-28 | 36.65 | $0.05 | 14000 |
| 2023-12-27 | 36.33 | $0.05 | 55000 |
| 2023-12-22 | 36.33 | $0.05 | — |
| 2023-12-21 | 35.48 | $0.05 | 1550 |
| 2023-12-20 | 34.90 | $0.05 | 1260 |
| 2023-12-19 | 34.30 | $0.05 | 37000 |
| 2023-12-18 | 32.66 | $0.05 | — |
| 2023-12-15 | 30.94 | $0.05 | 12000 |
| 2023-12-14 | 29.12 | $0.05 | 55607 |
| 2023-12-13 | 27.21 | $0.06 | 99100 |
| 2023-12-12 | 25.20 | $0.05 | 56600 |
| 2023-12-11 | 24.30 | $0.05 | 2000 |
| 2023-12-08 | 23.36 | $0.05 | 12890 |
| 2023-12-07 | 22.36 | $0.05 | 9000 |
| 2023-12-06 | 21.83 | $0.05 | 20120 |
| 2023-12-05 | 21.26 | $0.05 | 37954 |
| 2023-12-04 | 20.67 | $0.05 | 114522 |
| 2023-12-01 | 20.64 | $0.05 | 4000 |
| 2023-11-30 | 21.39 | $0.04 | — |
| 2023-11-29 | 21.76 | $0.04 | 30504 |
| 2023-11-28 | 22.15 | $0.04 | — |
| 2023-11-27 | 22.56 | $0.04 | — |
| 2023-11-24 | 22.99 | $0.04 | — |
| 2023-11-23 | 23.45 | $0.04 | 23000 |
| 2023-11-22 | 23.93 | $0.04 | 500 |
| 2023-11-21 | 24.43 | $0.04 | — |
| 2023-11-20 | 24.96 | $0.04 | 96000 |
| 2023-11-17 | 25.52 | $0.04 | — |
| 2023-11-16 | 25.13 | $0.04 | — |
| 2023-11-15 | 24.73 | $0.04 | — |
| 2023-11-14 | 24.31 | $0.04 | — |
| 2023-11-13 | 23.86 | $0.04 | — |
| 2023-11-10 | 23.39 | $0.04 | — |
| 2023-11-09 | 22.89 | $0.04 | — |
| 2023-11-08 | 22.37 | $0.04 | — |
| 2023-11-07 | 21.83 | $0.04 | — |
| 2023-11-06 | 21.25 | $0.04 | — |
| 2023-11-03 | 20.64 | $0.04 | — |
| 2023-11-02 | 20.00 | $0.04 | — |
| 2023-11-01 | 19.33 | $0.04 | — |
| 2023-10-31 | 18.62 | $0.04 | — |
| 2023-10-30 | 17.87 | $0.04 | 81000 |
| 2023-10-27 | 17.09 | $0.05 | — |
| 2023-10-26 | 16.88 | $0.05 | — |
| 2023-10-25 | 16.67 | $0.05 | — |
| 2023-10-24 | 16.44 | $0.05 | — |
| 2023-10-23 | 16.20 | $0.05 | — |
| 2023-10-20 | 15.95 | $0.05 | 84000 |
| 2023-10-19 | 15.22 | $0.05 | 1000 |
| 2023-10-18 | 14.45 | $0.05 | — |
| 2023-10-17 | 13.90 | $0.05 | 9000 |
| 2023-10-16 | 13.33 | $0.05 | 4100 |
| 2023-10-13 | 12.99 | $0.05 | 194000 |
| 2023-10-12 | 12.63 | $0.06 | — |
| 2023-10-11 | 13.20 | $0.06 | 12000 |
| 2023-10-10 | 13.39 | $0.06 | 2000 |
| 2023-10-06 | 13.79 | $0.06 | 166070 |
| 2023-10-05 | 14.21 | $0.05 | 19500 |
| 2023-10-04 | 14.36 | $0.05 | 28800 |
| 2023-10-03 | 14.53 | $0.05 | — |
| 2023-10-02 | 14.70 | $0.05 | — |
| 2023-09-29 | 14.88 | $0.05 | 58993 |
| 2023-09-28 | 15.08 | $0.05 | 4000 |
| 2023-09-27 | 14.83 | $0.04 | 50000 |
| 2023-09-26 | 14.09 | $0.05 | 50000 |
| 2023-09-25 | 13.61 | $0.05 | 10005 |
| 2023-09-22 | 13.10 | $0.05 | 16000 |
| 2023-09-21 | 12.88 | $0.06 | 53000 |
| 2023-09-20 | 12.64 | $0.05 | — |
| 2023-09-19 | 11.93 | $0.05 | 1243 |
| 2023-09-18 | 11.19 | $0.06 | 13168 |
| 2023-09-15 | 10.68 | $0.05 | 10416 |
| 2023-09-14 | 9.68 | $0.05 | 161000 |
| 2023-09-13 | 8.91 | $0.05 | — |
| 2023-09-12 | 8.09 | $0.05 | 94000 |
| 2023-09-11 | 7.23 | $0.06 | 71500 |
| 2023-09-08 | 6.61 | $0.06 | 86281 |
| 2023-09-07 | 5.94 | $0.07 | 17000 |
| 2023-09-06 | 5.86 | $0.07 | 150000 |
| 2023-09-05 | 5.77 | $0.07 | — |
| 2023-09-01 | 5.75 | $0.07 | 40000 |
| 2023-08-31 | 6.00 | $0.07 | 25000 |
| 2023-08-30 | 5.96 | $0.08 | 31070 |
| 2023-08-29 | 5.93 | $0.08 | 55820 |
| 2023-08-28 | 5.89 | $0.07 | 1000 |
| 2023-08-25 | 6.20 | $0.06 | — |
| 2023-08-24 | 5.70 | $0.06 | 4498 |
| 2023-08-23 | 5.18 | $0.07 | — |
| 2023-08-22 | 5.36 | $0.07 | 4500 |
| 2023-08-21 | 5.55 | $0.07 | — |
| 2023-08-18 | 5.75 | $0.07 | — |
| 2023-08-17 | 5.96 | $0.07 | 400 |
| 2023-08-16 | 6.18 | $0.07 | — |
| 2023-08-15 | 6.41 | $0.07 | 90000 |
| 2023-08-14 | 6.31 | $0.07 | 77000 |
| 2023-08-11 | 6.20 | $0.07 | 10000 |
| 2023-08-10 | 6.33 | $0.06 | 2535 |
| 2023-08-09 | 6.14 | $0.07 | 12128 |
| 2023-08-08 | 6.28 | $0.07 | — |
| 2023-08-04 | 6.42 | $0.07 | 50000 |
| 2023-08-03 | 6.56 | $0.07 | 3102 |
| 2023-08-02 | 6.72 | $0.07 | 27100 |
| 2023-08-01 | 6.92 | $0.07 | 9000 |
| 2023-07-31 | 6.68 | $0.07 | 3090 |
| 2023-07-28 | 6.78 | $0.07 | 11135 |
| 2023-07-27 | 6.88 | $0.06 | 24000 |
| 2023-07-26 | 7.13 | $0.07 | 87857 |
| 2023-07-25 | 7.39 | $0.07 | — |
| 2023-07-24 | 7.11 | $0.07 | 28525 |
| 2023-07-21 | 7.18 | $0.06 | — |
| 2023-07-20 | 7.47 | $0.06 | 30504 |
| 2023-07-19 | 7.78 | $0.06 | 5000 |
| 2023-07-18 | 7.69 | $0.06 | 2000 |
| 2023-07-17 | 7.98 | $0.06 | — |
| 2023-07-14 | 8.28 | $0.06 | 2503 |
| 2023-07-13 | 8.60 | $0.06 | 10070 |
| 2023-07-12 | 8.54 | $0.06 | — |
| 2023-07-11 | 8.83 | $0.06 | 10090 |
| 2023-07-10 | 9.14 | $0.06 | 500 |
| 2023-07-07 | 9.47 | $0.06 | 1502 |
| 2023-07-06 | 9.44 | $0.06 | 4000 |
| 2023-07-05 | 9.73 | $0.06 | 1025 |
| 2023-07-04 | 10.05 | $0.06 | 9600 |
| 2023-06-30 | 10.38 | $0.06 | 51000 |
| 2023-06-29 | 10.73 | $0.07 | 10000 |
| 2023-06-28 | 11.19 | $0.07 | 52000 |
| 2023-06-27 | 11.67 | $0.07 | 15000 |
| 2023-06-26 | 11.87 | $0.08 | 1000 |
| 2023-06-23 | 11.39 | $0.07 | — |
| 2023-06-22 | 11.43 | $0.07 | — |
| 2023-06-21 | 11.47 | $0.07 | — |
| 2023-06-20 | 11.52 | $0.07 | 3400 |
| 2023-06-19 | 11.84 | $0.07 | — |
| 2023-06-16 | 11.86 | $0.07 | 43000 |
| 2023-06-15 | 11.87 | $0.08 | 1000 |
| 2023-06-14 | 11.17 | $0.07 | — |
| 2023-06-13 | 10.95 | $0.07 | 21699 |
| 2023-06-12 | 10.71 | $0.07 | — |
| 2023-06-09 | 11.13 | $0.07 | 66500 |
| 2023-06-08 | 11.58 | $0.07 | 94000 |
| 2023-06-07 | 12.04 | $0.08 | 88000 |
| 2023-06-06 | 12.10 | $0.07 | 98182 |
| 2023-06-05 | 12.50 | $0.07 | — |
| 2023-06-02 | 12.06 | $0.07 | 20000 |
| 2023-06-01 | 11.93 | $0.07 | 3000 |
| 2023-05-31 | 11.80 | $0.06 | — |
| 2023-05-30 | 12.00 | $0.06 | 4000 |
| 2023-05-29 | 12.22 | $0.07 | 53000 |
| 2023-05-26 | 12.45 | $0.06 | 1020 |
| 2023-05-25 | 12.78 | $0.06 | 400 |
| 2023-05-24 | 13.39 | $0.06 | 46000 |
| 2023-05-23 | 13.73 | $0.06 | 2000 |
| 2023-05-19 | 14.41 | $0.06 | 7200 |
| 2023-05-18 | 15.12 | $0.06 | — |
| 2023-05-17 | 15.54 | $0.06 | 2000 |
| 2023-05-16 | 15.98 | $0.07 | 4000 |
| 2023-05-15 | 16.44 | $0.06 | 11316 |
| 2023-05-12 | 16.50 | $0.06 | 6000 |
| 2023-05-11 | 16.57 | $0.06 | 1600 |
| 2023-05-10 | 16.20 | $0.06 | 2620 |
| 2023-05-09 | 16.11 | $0.06 | 55100 |
| 2023-05-08 | 15.54 | $0.06 | 65101 |
| 2023-05-05 | 15.24 | $0.07 | 4028 |
| 2023-05-04 | 14.93 | $0.07 | 9000 |
| 2023-05-03 | 14.60 | $0.07 | 48010 |
| 2023-05-02 | 14.54 | $0.07 | 30000 |
| 2023-05-01 | 14.49 | $0.07 | 10500 |
| 2023-04-28 | 14.43 | $0.07 | — |
| 2023-04-27 | 14.65 | $0.07 | 6000 |
| 2023-04-26 | 14.51 | $0.06 | 7000 |
| 2023-04-25 | 13.95 | $0.06 | 10000 |
| 2023-04-24 | 13.36 | $0.06 | — |
| 2023-04-21 | 12.73 | $0.06 | 137500 |
| 2023-04-20 | 12.08 | $0.08 | — |
| 2023-04-19 | 12.58 | $0.08 | 42000 |
| 2023-04-18 | 12.99 | $0.08 | 92000 |
| 2023-04-17 | 13.42 | $0.07 | 3000 |
| 2023-04-14 | 13.00 | $0.07 | — |
| 2023-04-13 | 12.89 | $0.07 | 26400 |
| 2023-04-12 | 12.78 | $0.06 | 19000 |
| 2023-04-11 | 12.18 | $0.07 | — |
| 2023-04-10 | 12.26 | $0.07 | 5000 |
| 2023-04-06 | 11.81 | $0.07 | 111100 |
| 2023-04-05 | 11.33 | $0.07 | 4000 |
| 2023-04-04 | 11.21 | $0.07 | — |
| 2023-04-03 | 11.08 | $0.07 | 10000 |
| 2023-03-31 | 10.94 | $0.07 | 23900 |
| 2023-03-30 | 10.80 | $0.07 | 5900 |
| 2023-03-29 | 10.65 | $0.07 | 1000 |
| 2023-03-28 | 10.83 | $0.07 | 48000 |
| 2023-03-27 | 11.02 | $0.07 | — |
| 2023-03-24 | 10.81 | $0.07 | — |
| 2023-03-23 | 10.59 | $0.07 | — |
| 2023-03-22 | 10.36 | $0.07 | — |
| 2023-03-21 | 10.12 | $0.07 | 1000 |
| 2023-03-17 | 9.86 | $0.07 | 13000 |
| 2023-03-16 | 9.59 | $0.07 | 16389 |
| 2023-03-15 | 9.30 | $0.07 | — |
| 2023-03-14 | 9.00 | $0.07 | 1050 |
| 2023-03-13 | 8.69 | $0.08 | 1000 |
| 2023-03-10 | 8.81 | $0.08 | — |
| 2023-03-09 | 8.94 | $0.08 | 21000 |
| 2023-03-08 | 8.81 | $0.08 | 59550 |
| 2023-03-07 | 8.66 | $0.08 | — |
| 2023-03-06 | 8.73 | $0.08 | 1563 |
| 2023-03-03 | 8.54 | $0.09 | — |
| 2023-03-02 | 8.96 | $0.09 | 2500 |
| 2023-03-01 | 9.40 | $0.09 | 1599 |
| 2023-02-28 | 9.68 | $0.09 | — |
| 2023-02-27 | 10.17 | $0.09 | 2120 |
| 2023-02-24 | 10.49 | $0.09 | 66000 |
| 2023-02-23 | 10.82 | $0.08 | — |
| 2023-02-22 | 10.68 | $0.08 | 1000 |
| 2023-02-21 | 10.53 | $0.09 | 1000 |
| 2023-02-17 | 10.57 | $0.09 | — |
| 2023-02-16 | 10.80 | $0.09 | 42000 |
| 2023-02-15 | 10.82 | $0.10 | — |
| 2023-02-14 | 11.06 | $0.10 | 9800 |
| 2023-02-13 | 11.54 | $0.09 | 12000 |
| 2023-02-10 | 11.75 | $0.10 | 52450 |
| 2023-02-09 | 12.20 | $0.10 | 22000 |
| 2023-02-08 | 12.68 | $0.09 | 10000 |
| 2023-02-07 | 13.03 | $0.09 | 8002 |
| 2023-02-06 | 13.39 | $0.09 | 2070 |
| 2023-02-03 | 13.99 | $0.09 | 124000 |
| 2023-02-02 | 14.63 | $0.08 | 1000 |
| 2023-02-01 | 15.04 | $0.08 | 137000 |
| 2023-01-31 | 15.23 | $0.07 | 97900 |
| 2023-01-30 | 15.43 | $0.08 | 2000 |
| 2023-01-27 | 16.22 | $0.08 | 1000 |
| 2023-01-26 | 16.87 | $0.07 | 8500 |
| 2023-01-25 | 17.30 | $0.07 | 1000 |
| 2023-01-24 | 17.76 | $0.07 | 5185 |
| 2023-01-23 | 18.25 | $0.07 | 20146 |
| 2023-01-20 | 18.76 | $0.08 | 6000 |
| 2023-01-19 | 19.48 | $0.07 | 11400 |
| 2023-01-18 | 20.03 | $0.08 | — |
| 2023-01-17 | 20.97 | $0.08 | — |
| 2023-01-16 | 21.96 | $0.08 | 2000 |
| 2023-01-13 | 22.82 | $0.08 | 9200 |
| 2023-01-12 | 23.72 | $0.08 | 1000 |
| 2023-01-11 | 24.48 | $0.07 | 22255 |
| 2023-01-10 | 25.29 | $0.08 | 12000 |
| 2023-01-09 | 25.77 | $0.08 | 1333 |
| 2023-01-06 | 26.10 | $0.08 | 196455 |
| 2023-01-05 | 26.44 | $0.07 | 75000 |
| 2023-01-04 | 26.62 | $0.07 | 800 |
| 2023-01-03 | 26.92 | $0.07 | 1002 |
| 2022-12-30 | 27.07 | $0.07 | 14100 |
| 2022-12-29 | 27.22 | $0.07 | 42470 |
| 2022-12-28 | 27.38 | $0.07 | 106000 |
| 2022-12-23 | 27.55 | $0.06 | 12001 |
| 2022-12-22 | 27.43 | $0.06 | 16500 |
| 2022-12-21 | 27.30 | $0.06 | 10015 |
| 2022-12-20 | 27.01 | $0.05 | 44000 |
| 2022-12-19 | 26.71 | $0.06 | 11000 |
| 2022-12-16 | 26.47 | $0.06 | 10270 |
| 2022-12-15 | 26.21 | $0.06 | 31000 |
| 2022-12-14 | 25.94 | $0.06 | 2298 |
| 2022-12-13 | 25.54 | $0.06 | 12151 |
| 2022-12-12 | 25.11 | $0.06 | 93196 |
| 2022-12-09 | 24.72 | $0.07 | 99481 |
| 2022-12-08 | 24.36 | $0.07 | 38000 |
| 2022-12-07 | 23.99 | $0.09 | 20000 |
| 2022-12-06 | 23.64 | $0.10 | 141664 |
| 2022-12-05 | 23.27 | $0.10 | 820 |
| 2022-12-02 | 23.41 | $0.05 | 5340 |
| 2022-12-01 | 23.55 | $0.05 | 1830 |
| 2022-11-30 | 22.76 | $0.05 | 28215 |
| 2022-11-29 | 21.93 | $0.05 | 100 |
| 2022-11-28 | 21.06 | $0.10 | 20700 |
| 2022-11-25 | 20.14 | $0.10 | 25100 |
| 2022-11-24 | 19.17 | $0.10 | 24924 |
| 2022-11-23 | 18.57 | $0.05 | 1500 |
| 2022-11-22 | 16.97 | $0.10 | 100 |
| 2022-11-21 | 15.71 | $0.10 | 12000 |
| 2022-11-18 | 14.37 | $0.10 | — |
| 2022-11-17 | 13.47 | $0.10 | 11440 |
| 2022-11-16 | 12.52 | $0.10 | 150060 |
| 2022-11-15 | 12.13 | $0.10 | — |
| 2022-11-14 | 11.72 | $0.10 | 26500 |
| 2022-11-11 | 11.28 | $0.10 | 1559 |
| 2022-11-10 | 11.55 | $0.10 | 1000 |
| 2022-11-09 | 11.82 | $0.10 | 1320 |
| 2022-11-08 | 12.11 | $0.10 | — |
| 2022-11-07 | 12.42 | $0.10 | 5000 |
| 2022-11-04 | 12.74 | $0.10 | — |
| 2022-11-03 | 13.08 | $0.10 | 56000 |
| 2022-11-02 | 13.44 | $0.10 | 2000 |
| 2022-11-01 | 13.82 | $0.08 | 4673 |
| 2022-10-31 | 13.88 | $0.05 | 282 |
| 2022-10-28 | 13.58 | $0.05 | 34000 |
| 2022-10-27 | 13.27 | $0.05 | 21000 |
| 2022-10-26 | 12.59 | $0.10 | 1000 |
| 2022-10-25 | 12.34 | $0.05 | 49788 |
| 2022-10-24 | 11.26 | $0.10 | 2802 |
| 2022-10-21 | 10.64 | $0.10 | 17200 |
| 2022-10-20 | 9.98 | $0.10 | 12200 |
| 2022-10-19 | 9.29 | $0.10 | 23100 |
| 2022-10-18 | 9.13 | $0.10 | 16000 |
| 2022-10-17 | 8.96 | $0.10 | 56940 |
| 2022-10-14 | 9.41 | $0.10 | 302156 |
| 2022-10-13 | 9.89 | $0.10 | 7156 |
| 2022-10-12 | 10.39 | $0.05 | 25800 |
| 2022-10-11 | 10.21 | $0.10 | 50 |
| 2022-10-07 | 10.73 | $0.05 | 10000 |
| 2022-10-06 | 10.36 | $0.10 | 28270 |
| 2022-10-05 | 10.82 | $0.10 | 722 |
| 2022-10-04 | 11.31 | $0.10 | 2200 |
| 2022-10-03 | 11.83 | $0.10 | 18373 |
| 2022-09-30 | 12.37 | $0.10 | 20020 |
| 2022-09-29 | 12.94 | $0.10 | 45845 |
| 2022-09-28 | 13.54 | $0.10 | 15703 |
| 2022-09-27 | 14.18 | $0.10 | 73712 |
| 2022-09-26 | 14.84 | $0.10 | 9100 |
| 2022-09-23 | 14.92 | $0.10 | 239982 |
| 2022-09-22 | 15.00 | $0.10 | 106300 |
| 2022-09-21 | 15.09 | $0.10 | 18600 |
| 2022-09-20 | 15.18 | $0.10 | 10000 |
| 2022-09-19 | 15.91 | $0.10 | 75500 |
| 2022-09-16 | 16.69 | $0.10 | 11790 |
| 2022-09-15 | 17.50 | $0.10 | 107057 |
| 2022-09-14 | 17.78 | $0.15 | 92200 |
| 2022-09-13 | 18.06 | $0.10 | — |
| 2022-09-12 | 17.53 | $0.10 | — |
| 2022-09-09 | 16.98 | $0.10 | — |
| 2022-09-08 | 16.39 | $0.10 | 12992 |
| 2022-09-07 | 15.77 | $0.15 | 505 |
| 2022-09-06 | 15.61 | $0.15 | 800 |
| 2022-09-02 | 15.44 | $0.10 | 6000 |
| 2022-09-01 | 15.26 | $0.15 | 76100 |
| 2022-08-31 | 15.61 | $0.15 | 1000 |
| 2022-08-30 | 15.97 | $0.15 | 21700 |
| 2022-08-29 | 16.36 | $0.10 | 178100 |
| 2022-08-26 | 16.76 | $0.20 | — |
| 2022-08-25 | 16.87 | $0.15 | 4712 |
| 2022-08-24 | 17.61 | $0.10 | 10650 |
| 2022-08-23 | 18.38 | $0.10 | 10750 |
| 2022-08-22 | 18.77 | $0.15 | 29950 |
| 2022-08-19 | 19.18 | $0.15 | 63526 |
| 2022-08-18 | 19.62 | $0.15 | 315 |
| 2022-08-17 | 20.57 | $0.10 | 10530 |
| 2022-08-16 | 21.58 | $0.15 | 6866 |
| 2022-08-15 | 21.87 | $0.10 | 90411 |
| 2022-08-12 | 22.88 | $0.15 | 16770 |
| 2022-08-11 | 22.98 | $0.15 | 76660 |
| 2022-08-10 | 23.09 | $0.10 | 46005 |
| 2022-08-09 | 23.21 | $0.15 | 206115 |
| 2022-08-08 | 24.07 | $0.15 | 28881 |
| 2022-08-05 | 24.98 | $0.15 | 4500 |
| 2022-08-04 | 25.94 | $0.15 | 12060 |
| 2022-08-03 | 26.95 | $0.15 | 5000 |
| 2022-08-02 | 28.01 | $0.15 | 2902 |
| 2022-07-29 | 29.13 | $0.15 | 20625 |
| 2022-07-28 | 30.28 | $0.15 | 720 |
| 2022-07-27 | 31.49 | $0.15 | 1300 |
| 2022-07-26 | 31.87 | $0.15 | 7235 |
| 2022-07-25 | 32.26 | $0.15 | 6600 |
| 2022-07-22 | 32.68 | $0.20 | 2809 |
| 2022-07-21 | 33.12 | $0.15 | 2000 |
| 2022-07-20 | 32.62 | $0.15 | 2800 |
| 2022-07-19 | 32.09 | $0.20 | — |
| 2022-07-18 | 32.00 | $0.20 | 14530 |
| 2022-07-15 | 31.90 | $0.15 | 128300 |
| 2022-07-14 | 31.80 | $0.15 | 762 |
| 2022-07-13 | 30.62 | $0.20 | — |
| 2022-07-12 | 29.78 | $0.20 | — |
| 2022-07-11 | 28.90 | $0.15 | 50303 |
| 2022-07-08 | 27.98 | $0.20 | 3800 |
| 2022-07-07 | 27.48 | $0.20 | 29231 |
| 2022-07-06 | 26.96 | $0.15 | 9100 |
| 2022-07-05 | 26.41 | $0.15 | 1600 |
| 2022-07-04 | 25.83 | $0.15 | 8590 |
| 2022-06-30 | 25.22 | $0.20 | 1200 |
| 2022-06-29 | 25.07 | $0.20 | — |
| 2022-06-28 | 24.92 | $0.20 | 25607 |
| 2022-06-27 | 24.76 | $0.20 | 53040 |
| 2022-06-24 | 24.59 | $0.20 | 5596 |
| 2022-06-23 | 24.41 | $0.20 | 35600 |
| 2022-06-22 | 24.22 | $0.20 | 39210 |
| 2022-06-21 | 24.03 | $0.20 | 25500 |
| 2022-06-20 | 23.82 | $0.20 | 16254 |
| 2022-06-17 | 23.60 | $0.20 | 16450 |
| 2022-06-16 | 23.37 | $0.20 | 117100 |
| 2022-06-15 | 23.50 | $0.20 | 37700 |
| 2022-06-14 | 22.98 | $0.20 | — |
| 2022-06-13 | 22.43 | $0.20 | 282939 |
| 2022-06-10 | 21.85 | $0.20 | 34310 |
| 2022-06-09 | 21.24 | $0.25 | 1925 |
| 2022-06-08 | 20.92 | $0.25 | 500 |
| 2022-06-07 | 20.59 | $0.20 | 425 |
| 2022-06-06 | 19.63 | $0.25 | 65105 |
| 2022-06-03 | 18.92 | $0.20 | 52629 |
| 2022-06-02 | 18.18 | $0.20 | 27183 |
| 2022-06-01 | 17.40 | $0.30 | — |
| 2022-05-31 | 17.26 | $0.25 | 1000 |
| 2022-05-30 | 16.47 | $0.25 | 12000 |
| 2022-05-27 | 15.64 | $0.30 | 7400 |
| 2022-05-26 | 15.12 | $0.30 | 5600 |
| 2022-05-25 | 14.58 | $0.30 | 20000 |
| 2022-05-24 | 14.41 | $0.25 | 2000 |
| 2022-05-20 | 13.57 | $0.25 | 4828 |
| 2022-05-19 | 12.69 | $0.25 | 32550 |
| 2022-05-18 | 11.76 | $0.30 | 2960 |
| 2022-05-17 | 11.14 | $0.25 | 7266 |
| 2022-05-16 | 10.49 | $0.30 | 2920 |
| 2022-05-13 | 10.21 | $0.30 | 60 |
| 2022-05-12 | 10.37 | $0.25 | 3100 |
| 2022-05-11 | 9.92 | $0.25 | 9400 |
| 2022-05-10 | 9.45 | $0.25 | 38450 |
| 2022-05-09 | 9.41 | $0.20 | 79424 |
| 2022-05-06 | 9.38 | $0.30 | 1750 |
| 2022-05-05 | 9.25 | $0.25 | 4500 |
| 2022-05-04 | 9.11 | $0.25 | 15710 |
| 2022-05-03 | 9.54 | $0.25 | 41540 |
| 2022-05-02 | 9.99 | $0.25 | 23703 |
| 2022-04-29 | 10.47 | $0.25 | 502 |
| 2022-04-28 | 10.45 | $0.30 | 50 |
| 2022-04-27 | 10.97 | $0.25 | 12925 |
| 2022-04-26 | 10.86 | $0.30 | — |
| 2022-04-25 | 11.43 | $0.30 | 1879 |
| 2022-04-22 | 12.02 | $0.30 | 29186 |
| 2022-04-21 | 12.65 | $0.30 | 453734 |
| 2022-04-20 | 13.31 | $0.35 | 5400 |
| 2022-04-19 | 13.29 | $0.30 | 4500 |
| 2022-04-18 | 13.26 | $0.30 | 1232 |
| 2022-04-14 | 13.88 | $0.30 | 50750 |
| 2022-04-13 | 14.54 | $0.30 | 4816 |
| 2022-04-12 | 15.23 | $0.30 | 3161 |
| 2022-04-11 | 15.38 | $0.30 | 68808 |
| 2022-04-08 | 15.54 | $0.35 | 4500 |
| 2022-04-07 | 15.70 | $0.30 | 1000 |
| 2022-04-06 | 15.07 | $0.30 | 75334 |
| 2022-04-05 | 14.41 | $0.30 | 13000 |
| 2022-04-04 | 14.24 | $0.30 | 3806 |
| 2022-04-01 | 14.07 | $0.30 | 9120 |
| 2022-03-31 | 13.89 | $0.30 | 21035 |
| 2022-03-30 | 13.69 | $0.30 | 24822 |
| 2022-03-29 | 13.49 | $0.35 | 8131 |
| 2022-03-28 | 13.28 | $0.35 | 8450 |
| 2022-03-25 | 13.05 | $0.35 | 20198 |
| 2022-03-24 | 12.82 | $0.35 | 14357 |
| 2022-03-23 | 12.57 | $0.40 | 30 |
| 2022-03-22 | 13.22 | $0.35 | 161 |
| 2022-03-21 | 13.33 | $0.35 | 23820 |
| 2022-03-18 | 13.44 | $0.30 | 3386 |
| 2022-03-17 | 12.89 | $0.30 | 21115 |
| 2022-03-16 | 12.31 | $0.30 | 139089 |
| 2022-03-15 | 11.70 | $0.30 | 560 |
| 2022-03-14 | 11.06 | $0.40 | 60 |
| 2022-03-11 | 11.30 | $0.35 | 333 |
| 2022-03-10 | 10.88 | $0.40 | 40 |
| 2022-03-09 | 10.98 | $0.35 | 2432 |
| 2022-03-08 | 10.28 | $0.35 | 14045 |
| 2022-03-07 | 9.53 | $0.35 | 139230 |
| 2022-03-04 | 9.34 | $0.40 | 8500 |
| 2022-03-03 | 9.13 | $0.40 | 1017 |
| 2022-03-02 | 9.61 | $0.40 | 10232 |
| 2022-03-01 | 10.10 | $0.40 | 1050 |
| 2022-02-28 | 9.78 | $0.40 | 11822 |
| 2022-02-25 | 9.43 | $0.40 | 4650 |
| 2022-02-24 | 9.07 | $0.35 | 2550 |
| 2022-02-23 | 9.39 | $0.40 | 8300 |
| 2022-02-22 | 9.74 | $0.40 | 15789 |
| 2022-02-18 | 10.10 | $0.35 | 15691 |
| 2022-02-17 | 10.48 | $0.40 | 5500 |
| 2022-02-16 | 10.06 | $0.40 | 11430 |
| 2022-02-15 | 9.62 | $0.35 | 1000 |
| 2022-02-14 | 9.84 | $0.35 | 1116 |
| 2022-02-11 | 10.07 | $0.40 | 8303 |
| 2022-02-10 | 10.30 | $0.40 | 1382 |
| 2022-02-09 | 9.69 | $0.40 | 14701 |
| 2022-02-08 | 9.04 | $0.40 | 8850 |
| 2022-02-07 | 8.36 | $0.40 | 14860 |
| 2022-02-04 | 8.28 | $0.40 | 39001 |
| 2022-02-03 | 8.19 | $0.45 | 20712 |
| 2022-02-02 | 8.09 | $0.40 | 32100 |
| 2022-02-01 | 8.32 | $0.40 | 100 |
| 2022-01-31 | 8.56 | $0.40 | 2600 |
| 2022-01-28 | 8.81 | $0.40 | 10130 |
| 2022-01-27 | 9.08 | $0.40 | 17287 |
| 2022-01-26 | 9.36 | $0.40 | 10072 |
| 2022-01-25 | 9.37 | $0.40 | 30 |
| 2022-01-24 | 9.38 | $0.40 | 16103 |
| 2022-01-21 | 9.40 | $0.40 | 34149 |
| 2022-01-20 | 9.42 | $0.40 | 192974 |
| 2022-01-19 | 9.43 | $0.35 | 2110 |
| 2022-01-18 | 9.16 | $0.35 | 10800 |
| 2022-01-17 | 8.87 | $0.40 | — |
| 2022-01-14 | 9.17 | $0.40 | 4221 |
| 2022-01-13 | 9.48 | $0.40 | — |
| 2022-01-12 | 9.45 | $0.35 | 800 |
| 2022-01-11 | 9.77 | $0.35 | 4210 |
| 2022-01-10 | 10.10 | $0.35 | 1400 |
| 2022-01-07 | 10.45 | $0.40 | 313 |
| 2022-01-06 | 10.43 | $0.40 | 61155 |
| 2022-01-05 | 10.41 | $0.35 | 58600 |
| 2022-01-04 | 10.81 | $0.35 | 1059 |
| 2021-12-31 | 11.22 | $0.30 | 4895 |
| 2021-12-30 | 11.66 | $0.30 | 3060 |
| 2021-12-29 | 12.12 | $0.30 | 20315 |
| 2021-12-24 | 12.61 | $0.35 | 1900 |
| 2021-12-23 | 12.74 | $0.30 | 18604 |
| 2021-12-22 | 12.87 | $0.30 | 20905 |
| 2021-12-21 | 13.02 | $0.35 | 3800 |
| 2021-12-20 | 12.41 | $0.35 | 168 |
| 2021-12-17 | 11.77 | $0.30 | 24270 |
| 2021-12-16 | 11.63 | $0.30 | 34037 |
| 2021-12-15 | 11.48 | $0.30 | 532 |
| 2021-12-14 | 11.94 | $0.30 | 26010 |
| 2021-12-13 | 12.43 | $0.30 | — |
| 2021-12-10 | 12.94 | $0.30 | — |
| 2021-12-09 | 13.47 | $0.30 | 2089 |
| 2021-12-08 | 14.04 | $0.30 | 34550 |
| 2021-12-07 | 14.63 | $0.30 | — |
| 2021-12-06 | 14.98 | $0.30 | 1620 |
| 2021-12-03 | 15.34 | $0.30 | 150 |
| 2021-12-02 | 15.72 | $0.40 | — |
| 2021-12-01 | 15.82 | $0.35 | 4300 |
| 2021-11-30 | 16.51 | $0.35 | 1850 |
| 2021-11-29 | 17.24 | $0.30 | 5530 |
| 2021-11-26 | 18.01 | $0.35 | 150313 |
| 2021-11-25 | 18.15 | $0.35 | 12150 |
| 2021-11-24 | 18.30 | $0.35 | 15593 |
| 2021-11-23 | 19.02 | $0.40 | 4000 |
| 2021-11-22 | 19.77 | $0.35 | 17740 |
| 2021-11-19 | 20.43 | $0.40 | 250 |
| 2021-11-18 | 21.22 | $0.40 | — |
| 2021-11-17 | 22.06 | $0.35 | 205 |
| 2021-11-16 | 22.80 | $0.40 | 30901 |
| 2021-11-15 | 23.59 | $0.35 | 5400 |
| 2021-11-12 | 24.41 | $0.35 | 10550 |
| 2021-11-11 | 24.51 | $0.40 | — |
| 2021-11-10 | 25.22 | $0.40 | 2390 |
| 2021-11-09 | 25.96 | $0.40 | — |
| 2021-11-08 | 26.75 | $0.35 | 370 |
| 2021-11-05 | 26.72 | $0.35 | 2000 |
| 2021-11-04 | 26.69 | $0.40 | 1296 |
| 2021-11-03 | 26.66 | $0.35 | 1109 |
| 2021-11-02 | 25.67 | $0.35 | 930 |
| 2021-11-01 | 24.62 | $0.35 | 5100 |
| 2021-10-29 | 23.52 | $0.40 | 1100 |
| 2021-10-28 | 22.77 | $0.40 | 5209 |
| 2021-10-27 | 21.97 | $0.40 | 41959 |
| 2021-10-26 | 21.14 | $0.40 | 10652 |
| 2021-10-25 | 20.70 | $0.45 | 300 |
| 2021-10-22 | 20.80 | $0.40 | 29800 |
| 2021-10-21 | 19.86 | $0.35 | 17399 |
| 2021-10-20 | 18.88 | $0.35 | 3060 |
| 2021-10-19 | 17.85 | $0.40 | 12624 |
| 2021-10-18 | 17.30 | $0.40 | 4300 |
| 2021-10-15 | 16.72 | $0.40 | 21930 |
| 2021-10-14 | 16.10 | $0.40 | 12400 |
| 2021-10-13 | 16.07 | $0.40 | 32800 |
| 2021-10-12 | 16.04 | $0.40 | 11110 |
| 2021-10-08 | 16.77 | $0.40 | 47700 |
| 2021-10-07 | 17.54 | $0.40 | 21800 |
| 2021-10-06 | 18.35 | $0.40 | 57914 |
| 2021-10-05 | 19.20 | $0.40 | — |
| 2021-10-04 | 20.10 | $0.35 | 2000 |
| 2021-10-01 | 20.21 | $0.35 | 10525 |
| 2021-09-30 | 20.32 | $0.40 | 71920 |
| 2021-09-29 | 20.44 | $0.40 | 67000 |
| 2021-09-28 | 21.23 | $0.40 | 68100 |
| 2021-09-27 | 21.12 | $0.40 | 99990 |
| 2021-09-24 | 21.00 | $0.40 | — |
| 2021-09-23 | 20.87 | $0.40 | 852 |
| 2021-09-22 | 20.73 | $0.45 | 16111 |
| 2021-09-21 | 21.24 | $0.45 | 35700 |
| 2021-09-20 | 21.77 | $0.45 | 108750 |
| 2021-09-17 | 22.34 | $0.45 | 10000 |
| 2021-09-16 | 22.93 | $0.40 | 4500 |
| 2021-09-15 | 22.67 | $0.40 | 100 |
| 2021-09-14 | 22.39 | $0.40 | 16326 |
| 2021-09-13 | 22.10 | $0.45 | 10100 |
| 2021-09-10 | 21.80 | $0.40 | 56800 |
| 2021-09-09 | 21.48 | $0.40 | 35100 |
| 2021-09-08 | 20.25 | $0.40 | 114784 |
| 2021-09-07 | 18.95 | $0.45 | 9090 |
| 2021-09-03 | 17.98 | $0.50 | 13900 |
| 2021-09-02 | 17.45 | $0.50 | 1040 |
| 2021-09-01 | 16.89 | $0.50 | — |
| 2021-08-31 | 16.89 | $0.50 | 23930 |
| 2021-08-30 | 16.89 | $0.50 | 3000 |
| 2021-08-27 | 16.89 | $0.45 | 1850 |
| 2021-08-26 | 16.88 | $0.50 | 10500 |
| 2021-08-25 | 17.51 | $0.50 | 1000 |
| 2021-08-24 | 18.17 | $0.45 | 6770 |
| 2021-08-23 | 18.86 | $0.45 | 830 |
| 2021-08-20 | 19.59 | $0.45 | 1500 |
| 2021-08-19 | 20.36 | $0.45 | 59100 |
| 2021-08-18 | 21.17 | $0.45 | 1695 |
| 2021-08-17 | 22.02 | $0.50 | — |
| 2021-08-16 | 22.88 | $0.50 | 14700 |
| 2021-08-13 | 23.79 | $0.50 | 4000 |
| 2021-08-12 | 24.75 | $0.50 | 5030 |
| 2021-08-11 | 25.75 | $0.50 | 6678 |
| 2021-08-10 | 26.81 | $0.50 | 92100 |
| 2021-08-09 | 27.40 | $0.50 | 3000 |
| 2021-08-06 | 28.02 | $0.55 | 13800 |
| 2021-08-05 | 28.67 | $0.60 | — |
| 2021-08-04 | 28.17 | $0.55 | 2600 |
| 2021-08-03 | 27.98 | $0.50 | 18085 |
| 2021-07-30 | 27.78 | $0.50 | 48401 |
| 2021-07-29 | 27.57 | $0.50 | 17424 |
| 2021-07-28 | 26.69 | $0.50 | 3000 |
| 2021-07-27 | 26.05 | $0.50 | 65656 |
| 2021-07-26 | 25.38 | $0.45 | 1500 |
| 2021-07-23 | 24.68 | $0.50 | 8000 |
| 2021-07-22 | 23.93 | $0.45 | 79400 |
| 2021-07-21 | 23.43 | $0.45 | 3800 |
| 2021-07-20 | 22.91 | $0.50 | 80 |
| 2021-07-19 | 21.75 | $0.50 | 5680 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected