Is Biomind Labs Inc. (BMNDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biomind Labs Inc. (BMNDF) research center and poll results.
OTC : BMNDF
Biomind Labs Inc.
$0.1978 USD
$0.1 (97.8%)
- Volume
- 1
- Average Volume
- 514
- Market Capitalization
- $15.34M
- P/E Ratio
- -4.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.10
2026-07-16
Close Price
$0.05
Vol: 2384
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.56
Maximum
1.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.05 | 2384 |
| 2026-07-15 | 0.10 | $0.05 | 6201 |
| 2026-07-14 | 0.10 | $0.10 | 3802 |
| 2026-07-13 | 0.10 | $0.10 | 9051 |
| 2026-07-10 | 0.10 | $0.09 | 1210 |
| 2026-07-09 | 0.11 | $0.09 | 1004 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 1332 |
| 2026-07-02 | 0.11 | $0.01 | 1210 |
| 2026-07-01 | 0.11 | $0.01 | 1210 |
| 2026-06-30 | 0.12 | $0.12 | 1210 |
| 2026-06-29 | 0.12 | $0.12 | 1210 |
| 2026-06-26 | 0.12 | $0.12 | 1210 |
| 2026-06-25 | 0.12 | $0.12 | 1210 |
| 2026-06-24 | 0.12 | $0.12 | 1210 |
| 2026-06-23 | 0.12 | $0.12 | 1210 |
| 2026-06-22 | 0.12 | $0.12 | 1210 |
| 2026-06-18 | 0.12 | $0.12 | 1210 |
| 2026-06-17 | 0.12 | $0.12 | 1210 |
| 2026-06-16 | 0.12 | $0.12 | 1210 |
| 2026-06-15 | 0.12 | $0.12 | 1210 |
| 2026-06-12 | 0.12 | $0.12 | 1210 |
| 2026-06-11 | 0.12 | $0.12 | 1210 |
| 2026-06-10 | 0.12 | $0.12 | 1210 |
| 2026-06-09 | 0.12 | $0.12 | 1210 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1210 |
| 2026-06-04 | 0.12 | $0.12 | 1210 |
| 2026-06-03 | 0.12 | $0.12 | 1210 |
| 2026-06-02 | 0.12 | $0.12 | 1210 |
| 2026-06-01 | 0.12 | $0.12 | 1210 |
| 2026-05-29 | 0.12 | $0.12 | 1210 |
| 2026-05-28 | 0.12 | $0.12 | 1210 |
| 2026-05-27 | 0.12 | $0.12 | 1210 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 1210 |
| 2026-05-21 | 0.12 | $0.12 | 1210 |
| 2026-05-20 | 0.12 | $0.12 | 1210 |
| 2026-05-19 | 0.12 | $0.12 | 1210 |
| 2026-05-18 | 0.12 | $0.12 | 1210 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 1210 |
| 2026-05-13 | 0.11 | $0.12 | 1210 |
| 2026-05-12 | 0.10 | $0.12 | 1210 |
| 2026-05-11 | 0.10 | $0.12 | 1210 |
| 2026-05-08 | 0.10 | $0.12 | 1210 |
| 2026-05-07 | 0.09 | $0.12 | — |
| 2026-05-06 | 0.09 | $0.12 | 1210 |
| 2026-05-05 | 0.09 | $0.12 | 1210 |
| 2026-05-04 | 0.08 | $0.12 | — |
| 2026-05-01 | 0.08 | $0.12 | 1210 |
| 2026-04-30 | 0.08 | $0.12 | 1210 |
| 2026-04-29 | 0.08 | $0.12 | 500 |
| 2026-04-28 | 0.07 | $0.10 | 1000 |
| 2026-04-27 | 0.07 | $0.10 | 1000 |
| 2026-04-24 | 0.06 | $0.10 | 1000 |
| 2026-04-23 | 0.06 | $0.10 | 1000 |
| 2026-04-22 | 0.05 | $0.10 | 6000 |
| 2026-04-21 | 0.05 | $0.13 | 2500 |
| 2026-04-20 | 0.04 | $0.06 | — |
| 2026-04-17 | 0.04 | $0.06 | 1000 |
| 2026-04-16 | 0.04 | $0.06 | 1000 |
| 2026-04-15 | 0.04 | $0.06 | 1000 |
| 2026-04-14 | 0.03 | $0.06 | 1000 |
| 2026-04-13 | 0.04 | $0.06 | 1000 |
| 2026-04-10 | 0.04 | $0.06 | 1000 |
| 2026-04-09 | 0.04 | $0.06 | 1000 |
| 2026-04-08 | 0.05 | $0.06 | 1000 |
| 2026-04-07 | 0.05 | $0.06 | 1000 |
| 2026-04-06 | 0.05 | $0.06 | 1000 |
| 2026-04-02 | 0.05 | $0.06 | 1000 |
| 2026-04-01 | 0.06 | $0.06 | 1000 |
| 2026-03-31 | 0.06 | $0.01 | 1000 |
| 2026-03-30 | 0.06 | $0.01 | 1000 |
| 2026-03-27 | 0.07 | $0.01 | 1000 |
| 2026-03-26 | 0.08 | $0.01 | 1000 |
| 2026-03-25 | 0.08 | $0.01 | 1000 |
| 2026-03-24 | 0.09 | $0.01 | 1000 |
| 2026-03-23 | 0.09 | $0.01 | 1000 |
| 2026-03-20 | 0.10 | $0.01 | 5000 |
| 2026-03-19 | 0.10 | $0.03 | 1000 |
| 2026-03-18 | 0.11 | $0.03 | 6600 |
| 2026-03-17 | 0.11 | $0.03 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.11 | $0.11 | 1000 |
| 2026-03-10 | 0.11 | $0.11 | 1000 |
| 2026-03-09 | 0.11 | $0.11 | 1000 |
| 2026-03-06 | 0.11 | $0.11 | 1000 |
| 2026-03-05 | 0.11 | $0.11 | 1000 |
| 2026-03-04 | 0.11 | $0.11 | 1000 |
| 2026-03-03 | 0.11 | $0.11 | 1000 |
| 2026-03-02 | 0.11 | $0.11 | 1000 |
| 2026-02-27 | 0.11 | $0.11 | 1000 |
| 2026-02-26 | 0.11 | $0.11 | 1000 |
| 2026-02-25 | 0.11 | $0.11 | 1000 |
| 2026-02-24 | 0.11 | $0.11 | 1000 |
| 2026-02-23 | 0.11 | $0.11 | 1000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 1000 |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.10 | $0.11 | 1000 |
| 2026-01-14 | 0.10 | $0.11 | 1000 |
| 2026-01-13 | 0.09 | $0.11 | 4026 |
| 2026-01-12 | 0.09 | $0.11 | 1000 |
| 2026-01-09 | 0.08 | $0.11 | 1000 |
| 2026-01-08 | 0.08 | $0.11 | 1000 |
| 2026-01-07 | 0.07 | $0.11 | 1000 |
| 2026-01-06 | 0.07 | $0.11 | — |
| 2026-01-05 | 0.06 | $0.11 | 1500 |
| 2026-01-02 | 0.06 | $0.11 | 500 |
| 2025-12-31 | 0.05 | $0.11 | 500 |
| 2025-12-30 | 0.05 | $0.11 | 1592 |
| 2025-12-29 | 0.04 | $0.11 | 1108 |
| 2025-12-26 | 0.04 | $0.11 | 1108 |
| 2025-12-24 | 0.03 | $0.11 | 1819 |
| 2025-12-23 | 0.03 | $0.09 | 1108 |
| 2025-12-22 | 0.02 | $0.09 | 4766 |
| 2025-12-19 | 0.02 | $0.09 | 3928 |
| 2025-12-18 | 0.02 | $0.02 | 1108 |
| 2025-12-17 | 0.02 | $0.02 | 1108 |
| 2025-12-16 | 0.02 | $0.02 | 1108 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1108 |
| 2025-12-05 | 0.02 | $0.02 | 1108 |
| 2025-12-04 | 0.02 | $0.02 | 1108 |
| 2025-12-03 | 0.02 | $0.02 | 1108 |
| 2025-12-02 | 0.02 | $0.02 | 1108 |
| 2025-12-01 | 0.02 | $0.02 | 1108 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1108 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1108 |
| 2025-11-21 | 0.02 | $0.02 | 1108 |
| 2025-11-20 | 0.02 | $0.02 | 1108 |
| 2025-11-19 | 0.02 | $0.02 | 1108 |
| 2025-11-18 | 0.02 | $0.02 | 1108 |
| 2025-11-17 | 0.02 | $0.02 | 1108 |
| 2025-11-14 | 0.02 | $0.02 | 1108 |
| 2025-11-13 | 0.02 | $0.02 | 1108 |
| 2025-11-12 | 0.02 | $0.02 | 1108 |
| 2025-11-11 | 0.02 | $0.02 | 1108 |
| 2025-11-10 | 0.02 | $0.02 | 1108 |
| 2025-11-07 | 0.02 | $0.02 | 1108 |
| 2025-11-06 | 0.02 | $0.02 | 1108 |
| 2025-11-05 | 0.02 | $0.02 | 1108 |
| 2025-11-04 | 0.02 | $0.02 | 1108 |
| 2025-11-03 | 0.02 | $0.02 | 1108 |
| 2025-10-31 | 0.02 | $0.02 | 1108 |
| 2025-10-30 | 0.02 | $0.02 | 1108 |
| 2025-10-29 | 0.02 | $0.02 | 1108 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1108 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1108 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | — |
| 2025-09-05 | 0.03 | $0.02 | — |
| 2025-09-04 | 0.04 | $0.02 | — |
| 2025-09-03 | 0.04 | $0.02 | — |
| 2025-09-02 | 0.05 | $0.02 | 1108 |
| 2025-08-29 | 0.05 | $0.02 | — |
| 2025-08-28 | 0.05 | $0.02 | — |
| 2025-08-27 | 0.06 | $0.02 | — |
| 2025-08-26 | 0.06 | $0.02 | — |
| 2025-08-25 | 0.07 | $0.02 | — |
| 2025-08-22 | 0.07 | $0.02 | 1108 |
| 2025-08-21 | 0.07 | $0.02 | 1108 |
| 2025-08-20 | 0.08 | $0.02 | 1108 |
| 2025-08-19 | 0.08 | $0.02 | 1108 |
| 2025-08-18 | 0.09 | $0.02 | — |
| 2025-08-15 | 0.09 | $0.02 | — |
| 2025-08-14 | 0.10 | $0.02 | 1108 |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 4017 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 4017 |
| 2025-07-18 | 0.10 | $0.10 | 4017 |
| 2025-07-17 | 0.10 | $0.10 | 4017 |
| 2025-07-16 | 0.10 | $0.10 | 4017 |
| 2025-07-15 | 0.10 | $0.10 | 4017 |
| 2025-07-14 | 0.13 | $0.10 | 4017 |
| 2025-07-11 | 0.16 | $0.10 | 4017 |
| 2025-07-10 | 0.19 | $0.10 | — |
| 2025-07-09 | 0.22 | $0.10 | 4017 |
| 2025-07-08 | 0.25 | $0.10 | 4017 |
| 2025-07-07 | 0.28 | $0.10 | 4017 |
| 2025-07-03 | 0.31 | $0.10 | — |
| 2025-07-02 | 0.34 | $0.10 | 4017 |
| 2025-07-01 | 0.37 | $0.10 | — |
| 2025-06-30 | 0.40 | $0.10 | — |
| 2025-06-27 | 0.43 | $0.10 | — |
| 2025-06-26 | 0.46 | $0.10 | — |
| 2025-06-25 | 0.49 | $0.10 | 4017 |
| 2025-06-24 | 0.52 | $0.10 | — |
| 2025-06-23 | 0.55 | $0.10 | — |
| 2025-06-20 | 0.58 | $0.10 | — |
| 2025-06-18 | 0.61 | $0.10 | — |
| 2025-06-17 | 0.64 | $0.10 | — |
| 2025-06-16 | 0.67 | $0.10 | 2500 |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | 7000 |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.70 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.70 | $0.70 | — |
| 2025-04-10 | 0.70 | $0.70 | — |
| 2025-04-09 | 0.70 | $0.70 | — |
| 2025-04-08 | 0.70 | $0.70 | 7000 |
| 2025-04-07 | 0.70 | $0.70 | 7000 |
| 2025-04-04 | 0.70 | $0.70 | — |
| 2025-04-03 | 0.70 | $0.70 | — |
| 2025-04-02 | 0.70 | $0.70 | 7000 |
| 2025-04-01 | 0.70 | $0.70 | 7000 |
| 2025-03-31 | 0.70 | $0.70 | — |
| 2025-03-28 | 0.70 | $0.70 | — |
| 2025-03-27 | 0.70 | $0.70 | 7000 |
| 2025-03-26 | 0.70 | $0.70 | 7000 |
| 2025-03-25 | 0.70 | $0.70 | — |
| 2025-03-24 | 0.70 | $0.70 | 7000 |
| 2025-03-21 | 0.70 | $0.70 | — |
| 2025-03-20 | 0.70 | $0.70 | 7000 |
| 2025-03-19 | 0.70 | $0.70 | — |
| 2025-03-18 | 0.70 | $0.70 | 7000 |
| 2025-03-17 | 0.70 | $0.70 | 7000 |
| 2025-03-14 | 0.70 | $0.70 | 7000 |
| 2025-03-13 | 0.70 | $0.70 | 7000 |
| 2025-03-12 | 0.70 | $0.70 | — |
| 2025-03-11 | 0.70 | $0.70 | 7000 |
| 2025-03-10 | 0.70 | $0.70 | — |
| 2025-03-07 | 0.70 | $0.70 | — |
| 2025-03-06 | 0.70 | $0.70 | — |
| 2025-03-05 | 0.70 | $0.70 | 7000 |
| 2025-03-04 | 0.70 | $0.70 | 7000 |
| 2025-03-03 | 0.70 | $0.70 | — |
| 2025-02-28 | 0.70 | $0.70 | 7000 |
| 2025-02-27 | 0.70 | $0.70 | — |
| 2025-02-26 | 0.70 | $0.70 | 7000 |
| 2025-02-25 | 0.70 | $0.70 | 7000 |
| 2025-02-24 | 0.70 | $0.70 | 7000 |
| 2025-02-21 | 0.70 | $0.70 | — |
| 2025-02-20 | 0.70 | $0.70 | — |
| 2025-02-19 | 0.70 | $0.70 | — |
| 2025-02-18 | 0.70 | $0.70 | 7000 |
| 2025-02-14 | 0.70 | $0.70 | — |
| 2025-02-13 | 0.70 | $0.70 | 7000 |
| 2025-02-12 | 0.70 | $0.70 | — |
| 2025-02-11 | 0.70 | $0.70 | 7000 |
| 2025-02-10 | 0.70 | $0.70 | 7000 |
| 2025-02-07 | 0.68 | $0.70 | 7000 |
| 2025-02-06 | 0.66 | $0.70 | — |
| 2025-02-05 | 0.64 | $0.70 | 7000 |
| 2025-02-04 | 0.62 | $0.70 | — |
| 2025-02-03 | 0.60 | $0.70 | — |
| 2025-01-31 | 0.58 | $0.70 | — |
| 2025-01-30 | 0.56 | $0.70 | — |
| 2025-01-29 | 0.54 | $0.70 | — |
| 2025-01-28 | 0.52 | $0.70 | — |
| 2025-01-27 | 0.50 | $0.70 | — |
| 2025-01-24 | 0.48 | $0.70 | — |
| 2025-01-23 | 0.46 | $0.70 | — |
| 2025-01-22 | 0.44 | $0.70 | — |
| 2025-01-21 | 0.43 | $0.70 | 7000 |
| 2025-01-17 | 0.41 | $0.70 | 7000 |
| 2025-01-16 | 0.39 | $0.70 | — |
| 2025-01-15 | 0.37 | $0.70 | 7000 |
| 2025-01-14 | 0.35 | $0.70 | — |
| 2025-01-13 | 0.33 | $0.70 | 7000 |
| 2025-01-10 | 0.31 | $0.31 | 7000 |
| 2025-01-08 | 0.31 | $0.31 | 7000 |
| 2025-01-07 | 0.31 | $0.31 | 7000 |
| 2025-01-06 | 0.31 | $0.31 | — |
| 2025-01-03 | 0.31 | $0.31 | 7000 |
| 2025-01-02 | 0.31 | $0.31 | — |
| 2024-12-31 | 0.31 | $0.31 | — |
| 2024-12-30 | 0.31 | $0.31 | 7000 |
| 2024-12-27 | 0.31 | $0.31 | 7000 |
| 2024-12-26 | 0.31 | $0.31 | — |
| 2024-12-24 | 0.31 | $0.31 | 7000 |
| 2024-12-23 | 0.31 | $0.31 | 7000 |
| 2024-12-20 | 0.31 | $0.31 | 7000 |
| 2024-12-19 | 0.31 | $0.31 | 7000 |
| 2024-12-18 | 0.31 | $0.31 | 7000 |
| 2024-12-17 | 0.31 | $0.31 | 7000 |
| 2024-12-16 | 0.30 | $0.31 | 7000 |
| 2024-12-13 | 0.30 | $0.31 | 7000 |
| 2024-12-12 | 0.30 | $0.31 | 7000 |
| 2024-12-11 | 0.29 | $0.31 | — |
| 2024-12-10 | 0.29 | $0.31 | — |
| 2024-12-09 | 0.29 | $0.31 | — |
| 2024-12-06 | 0.29 | $0.31 | — |
| 2024-12-05 | 0.29 | $0.31 | — |
| 2024-12-04 | 0.29 | $0.31 | — |
| 2024-12-03 | 0.30 | $0.31 | — |
| 2024-12-02 | 0.30 | $0.31 | — |
| 2024-11-29 | 0.30 | $0.31 | — |
| 2024-11-27 | 0.30 | $0.31 | 7000 |
| 2024-11-26 | 0.30 | $0.31 | — |
| 2024-11-25 | 0.30 | $0.31 | 7000 |
| 2024-11-22 | 0.30 | $0.31 | 7000 |
| 2024-11-21 | 0.30 | $0.31 | — |
| 2024-11-20 | 0.30 | $0.31 | — |
| 2024-11-19 | 0.30 | $0.31 | 7000 |
| 2024-11-18 | 0.30 | $0.24 | 2000 |
| 2024-11-15 | 0.30 | $0.24 | 2000 |
| 2024-11-14 | 0.30 | $0.24 | 2000 |
| 2024-11-13 | 0.30 | $0.24 | 11000 |
| 2024-11-12 | 0.31 | $0.30 | 1000 |
| 2024-11-11 | 0.30 | $0.32 | 367 |
| 2024-11-08 | 0.30 | $0.32 | 500 |
| 2024-11-07 | 0.29 | $0.32 | — |
| 2024-11-06 | 0.30 | $0.32 | — |
| 2024-11-05 | 0.30 | $0.32 | 500 |
| 2024-11-04 | 0.31 | $0.32 | 500 |
| 2024-11-01 | 0.32 | $0.32 | — |
| 2024-10-31 | 0.33 | $0.32 | 500 |
| 2024-10-30 | 0.34 | $0.32 | 500 |
| 2024-10-29 | 0.35 | $0.32 | 500 |
| 2024-10-28 | 0.36 | $0.32 | 500 |
| 2024-10-25 | 0.37 | $0.32 | — |
| 2024-10-24 | 0.38 | $0.32 | 800 |
| 2024-10-23 | 0.39 | $0.30 | 3500 |
| 2024-10-22 | 0.40 | $0.28 | — |
| 2024-10-21 | 0.41 | $0.28 | 3500 |
| 2024-10-18 | 0.42 | $0.26 | — |
| 2024-10-17 | 0.43 | $0.26 | — |
| 2024-10-16 | 0.44 | $0.26 | — |
| 2024-10-15 | 0.45 | $0.26 | 500 |
| 2024-10-14 | 0.46 | $0.14 | 2500 |
| 2024-10-11 | 0.48 | $0.14 | 400 |
| 2024-10-10 | 0.50 | $0.50 | — |
| 2024-10-09 | 0.50 | $0.50 | — |
| 2024-10-08 | 0.50 | $0.50 | — |
| 2024-10-07 | 0.49 | $0.50 | 2500 |
| 2024-10-04 | 0.47 | $0.50 | — |
| 2024-10-03 | 0.46 | $0.50 | — |
| 2024-10-02 | 0.45 | $0.50 | — |
| 2024-10-01 | 0.43 | $0.50 | — |
| 2024-09-30 | 0.42 | $0.50 | — |
| 2024-09-27 | 0.41 | $0.50 | — |
| 2024-09-26 | 0.41 | $0.50 | — |
| 2024-09-25 | 0.40 | $0.50 | — |
| 2024-09-24 | 0.39 | $0.50 | — |
| 2024-09-23 | 0.39 | $0.50 | — |
| 2024-09-20 | 0.38 | $0.50 | 2500 |
| 2024-09-19 | 0.38 | $0.50 | 2500 |
| 2024-09-18 | 0.37 | $0.50 | 500 |
| 2024-09-17 | 0.36 | $0.50 | 500 |
| 2024-09-16 | 0.36 | $0.50 | — |
| 2024-09-13 | 0.35 | $0.50 | 500 |
| 2024-09-12 | 0.34 | $0.50 | — |
| 2024-09-11 | 0.34 | $0.50 | 4500 |
| 2024-09-10 | 0.33 | $0.23 | — |
| 2024-09-09 | 0.34 | $0.23 | — |
| 2024-09-06 | 0.34 | $0.23 | — |
| 2024-09-05 | 0.35 | $0.23 | 2900 |
| 2024-09-04 | 0.36 | $0.23 | — |
| 2024-09-03 | 0.37 | $0.23 | 2900 |
| 2024-08-30 | 0.37 | $0.37 | 2900 |
| 2024-08-29 | 0.37 | $0.37 | — |
| 2024-08-28 | 0.37 | $0.37 | 2900 |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | 2900 |
| 2024-08-22 | 0.37 | $0.37 | 2900 |
| 2024-08-21 | 0.37 | $0.37 | 2900 |
| 2024-08-20 | 0.37 | $0.37 | 2900 |
| 2024-08-19 | 0.37 | $0.37 | 2900 |
| 2024-08-16 | 0.37 | $0.37 | — |
| 2024-08-15 | 0.37 | $0.37 | — |
| 2024-08-14 | 0.37 | $0.37 | — |
| 2024-08-13 | 0.37 | $0.37 | — |
| 2024-08-12 | 0.36 | $0.37 | — |
| 2024-08-09 | 0.36 | $0.37 | 2900 |
| 2024-08-08 | 0.36 | $0.37 | 2900 |
| 2024-08-07 | 0.36 | $0.37 | 2900 |
| 2024-08-06 | 0.35 | $0.37 | 2900 |
| 2024-08-05 | 0.35 | $0.37 | 2900 |
| 2024-08-02 | 0.34 | $0.37 | 2900 |
| 2024-08-01 | 0.33 | $0.37 | 2900 |
| 2024-07-31 | 0.32 | $0.37 | 2900 |
| 2024-07-30 | 0.30 | $0.37 | 2900 |
| 2024-07-29 | 0.29 | $0.37 | 2900 |
| 2024-07-26 | 0.29 | $0.37 | 2900 |
| 2024-07-25 | 0.29 | $0.37 | — |
| 2024-07-24 | 0.28 | $0.37 | — |
| 2024-07-23 | 0.28 | $0.37 | 2900 |
| 2024-07-22 | 0.28 | $0.37 | 2900 |
| 2024-07-19 | 0.27 | $0.37 | 2900 |
| 2024-07-18 | 0.27 | $0.37 | 400 |
| 2024-07-17 | 0.27 | $0.35 | 2900 |
| 2024-07-16 | 0.26 | $0.25 | 500 |
| 2024-07-11 | 0.27 | $0.25 | 529 |
| 2024-07-09 | 0.26 | $0.34 | 630 |
| 2024-07-08 | 0.26 | $0.35 | 500 |
| 2024-07-05 | 0.26 | $0.35 | 100 |
| 2024-07-02 | 0.25 | $0.35 | 1000 |
| 2024-06-25 | 0.23 | $0.16 | 3000 |
| 2024-06-20 | 0.23 | $0.11 | 1485 |
| 2024-06-13 | 0.23 | $0.09 | 550 |
| 2024-04-04 | 0.23 | $0.11 | 262 |
| 2024-03-25 | 0.23 | $0.11 | 115 |
| 2024-03-22 | 0.23 | $0.34 | 663 |
| 2024-03-20 | 0.22 | $0.35 | 2500 |
| 2024-03-19 | 0.23 | $0.25 | 1000 |
| 2024-03-18 | 0.24 | $0.30 | 7497 |
| 2024-03-15 | 0.25 | $0.36 | 147 |
| 2024-03-13 | 0.26 | $0.30 | 1000 |
| 2024-03-12 | 0.27 | $0.25 | 747 |
| 2024-03-11 | 0.28 | $0.36 | 100 |
| 2024-03-08 | 0.29 | $0.25 | 3147 |
| 2024-03-06 | 0.31 | $0.36 | 1300 |
| 2024-03-05 | 0.31 | $0.11 | 1000 |
| 2024-03-01 | 0.33 | $0.36 | 3161 |
| 2024-02-29 | 0.34 | $0.30 | 119424 |
| 2024-02-27 | 0.35 | $0.11 | — |
| 2024-02-26 | 0.37 | $0.11 | 200 |
| 2024-02-23 | 0.39 | $0.10 | — |
| 2024-02-22 | 0.42 | $0.10 | — |
| 2024-02-21 | 0.44 | $0.10 | — |
| 2024-02-12 | 0.46 | $0.10 | 1825 |
| 2024-02-07 | 0.48 | $0.10 | 2000 |
| 2023-11-06 | 0.50 | $0.10 | 100 |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.53 | $0.52 | — |
| 2023-02-23 | 0.53 | $0.52 | — |
| 2023-02-22 | 0.55 | $0.52 | — |
| 2023-02-21 | 0.55 | $0.52 | — |
| 2023-02-17 | 0.54 | $0.52 | — |
| 2023-02-16 | 0.53 | $0.52 | — |
| 2023-02-15 | 0.53 | $0.52 | — |
| 2023-02-14 | 0.52 | $0.52 | — |
| 2023-02-13 | 0.51 | $0.52 | 1000 |
| 2023-02-10 | 0.50 | $0.52 | — |
| 2023-02-09 | 0.50 | $0.52 | — |
| 2023-02-08 | 0.49 | $0.52 | — |
| 2023-02-07 | 0.48 | $0.52 | — |
| 2023-02-06 | 0.47 | $0.52 | — |
| 2023-02-03 | 0.47 | $0.52 | — |
| 2023-02-02 | 0.46 | $0.52 | — |
| 2023-02-01 | 0.45 | $0.52 | — |
| 2023-01-31 | 0.44 | $0.52 | — |
| 2023-01-30 | 0.43 | $0.52 | 202 |
| 2023-01-27 | 0.43 | $0.63 | — |
| 2023-01-26 | 0.41 | $0.63 | 219 |
| 2023-01-25 | 0.40 | $0.81 | 150 |
| 2023-01-24 | 0.38 | $0.61 | 248 |
| 2023-01-23 | 0.37 | $0.37 | — |
| 2023-01-20 | 0.37 | $0.37 | — |
| 2023-01-19 | 0.37 | $0.37 | — |
| 2023-01-18 | 0.37 | $0.37 | — |
| 2023-01-17 | 0.37 | $0.37 | — |
| 2023-01-13 | 0.37 | $0.37 | — |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | — |
| 2023-01-10 | 0.38 | $0.37 | — |
| 2023-01-09 | 0.38 | $0.37 | — |
| 2023-01-06 | 0.38 | $0.37 | — |
| 2023-01-05 | 0.38 | $0.37 | — |
| 2023-01-04 | 0.38 | $0.37 | — |
| 2023-01-03 | 0.39 | $0.37 | — |
| 2022-12-30 | 0.39 | $0.37 | — |
| 2022-12-29 | 0.39 | $0.37 | — |
| 2022-12-28 | 0.39 | $0.37 | — |
| 2022-12-27 | 0.39 | $0.37 | — |
| 2022-12-23 | 0.40 | $0.37 | — |
| 2022-12-22 | 0.40 | $0.37 | — |
| 2022-12-21 | 0.41 | $0.37 | — |
| 2022-12-20 | 0.47 | $0.37 | — |
| 2022-12-19 | 0.54 | $0.37 | 590 |
| 2022-12-16 | 0.57 | $0.41 | — |
| 2022-12-15 | 0.63 | $0.41 | — |
| 2022-12-14 | 0.68 | $0.41 | — |
| 2022-12-13 | 0.74 | $0.41 | — |
| 2022-12-12 | 0.79 | $0.41 | — |
| 2022-12-09 | 0.85 | $0.41 | — |
| 2022-12-08 | 0.91 | $0.41 | — |
| 2022-12-07 | 0.96 | $0.41 | — |
| 2022-12-06 | 1.02 | $0.41 | — |
| 2022-12-05 | 1.07 | $0.41 | — |
| 2022-12-02 | 1.13 | $0.41 | — |
| 2022-12-01 | 1.19 | $0.41 | — |
| 2022-11-30 | 1.24 | $0.41 | — |
| 2022-11-29 | 1.30 | $0.41 | — |
| 2022-11-28 | 1.35 | $0.41 | 2500 |
| 2022-11-25 | 1.41 | $0.50 | — |
| 2022-11-23 | 1.46 | $0.50 | 160 |
| 2022-11-22 | 1.51 | $1.63 | 160 |
| 2022-11-21 | 1.50 | $1.63 | 300 |
| 2022-11-18 | 1.50 | $1.10 | 1503 |
| 2022-11-17 | 1.52 | $1.52 | — |
| 2022-11-16 | 1.52 | $1.52 | — |
| 2022-11-15 | 1.52 | $1.52 | — |
| 2022-11-14 | 1.52 | $1.52 | — |
| 2022-11-11 | 1.52 | $1.52 | — |
| 2022-11-10 | 1.50 | $1.52 | — |
| 2022-11-09 | 1.48 | $1.52 | — |
| 2022-11-08 | 1.46 | $1.52 | — |
| 2022-11-07 | 1.44 | $1.52 | — |
| 2022-11-04 | 1.42 | $1.52 | — |
| 2022-11-03 | 1.39 | $1.52 | — |
| 2022-11-02 | 1.37 | $1.52 | — |
| 2022-11-01 | 1.35 | $1.52 | — |
| 2022-10-31 | 1.33 | $1.52 | — |
| 2022-10-28 | 1.31 | $1.52 | — |
| 2022-10-27 | 1.29 | $1.52 | — |
| 2022-10-26 | 1.27 | $1.52 | — |
| 2022-10-25 | 1.25 | $1.52 | — |
| 2022-10-24 | 1.23 | $1.52 | — |
| 2022-10-21 | 1.20 | $1.52 | — |
| 2022-10-20 | 1.17 | $1.52 | — |
| 2022-10-19 | 1.15 | $1.52 | — |
| 2022-10-18 | 1.12 | $1.52 | — |
| 2022-10-17 | 1.09 | $1.52 | 200 |
| 2022-10-14 | 1.07 | $1.10 | — |
| 2022-10-13 | 1.06 | $1.10 | — |
| 2022-10-12 | 1.06 | $1.10 | — |
| 2022-10-11 | 1.05 | $1.10 | — |
| 2022-10-10 | 1.05 | $1.10 | — |
| 2022-10-07 | 1.04 | $1.10 | — |
| 2022-10-06 | 1.02 | $1.10 | — |
| 2022-10-05 | 1.00 | $1.10 | — |
| 2022-10-04 | 0.98 | $1.10 | — |
| 2022-10-03 | 0.96 | $1.10 | — |
| 2022-09-30 | 0.94 | $1.10 | — |
| 2022-09-29 | 0.92 | $1.10 | — |
| 2022-09-28 | 0.90 | $1.10 | — |
| 2022-09-27 | 0.88 | $1.10 | 320 |
| 2022-09-26 | 0.86 | $0.99 | — |
| 2022-09-23 | 0.85 | $0.99 | — |
| 2022-09-22 | 0.84 | $0.99 | — |
| 2022-09-21 | 0.83 | $0.99 | 1000 |
| 2022-09-20 | 0.82 | $1.00 | — |
| 2022-09-19 | 0.81 | $1.00 | — |
| 2022-09-16 | 0.79 | $1.00 | — |
| 2022-09-15 | 0.78 | $1.00 | — |
| 2022-09-14 | 0.77 | $1.00 | 110 |
| 2022-09-13 | 0.76 | $1.00 | — |
| 2022-09-12 | 0.74 | $1.00 | 100 |
| 2022-09-09 | 0.73 | $0.69 | — |
| 2022-09-08 | 0.73 | $0.69 | — |
| 2022-09-07 | 0.74 | $0.69 | — |
| 2022-09-06 | 0.74 | $0.69 | — |
| 2022-09-02 | 0.74 | $0.69 | — |
| 2022-09-01 | 0.75 | $0.69 | — |
| 2022-08-31 | 0.75 | $0.69 | — |
| 2022-08-30 | 0.75 | $0.69 | — |
| 2022-08-29 | 0.76 | $0.69 | 900 |
| 2022-08-26 | 0.76 | $0.77 | — |
| 2022-08-25 | 0.76 | $0.77 | — |
| 2022-08-24 | 0.77 | $0.77 | 100 |
| 2022-08-23 | 0.78 | $0.80 | — |
| 2022-08-22 | 0.79 | $0.80 | 100 |
| 2022-08-19 | 0.80 | $0.75 | — |
| 2022-08-18 | 0.81 | $0.75 | — |
| 2022-08-17 | 0.83 | $0.75 | — |
| 2022-08-16 | 0.84 | $0.75 | — |
| 2022-08-15 | 0.85 | $0.75 | — |
| 2022-08-12 | 0.86 | $0.75 | — |
| 2022-08-11 | 0.88 | $0.75 | — |
| 2022-08-10 | 0.89 | $0.75 | — |
| 2022-08-09 | 0.90 | $0.75 | — |
| 2022-08-08 | 0.91 | $0.75 | — |
| 2022-08-05 | 0.93 | $0.75 | — |
| 2022-08-04 | 0.94 | $0.75 | — |
| 2022-08-03 | 0.95 | $0.75 | — |
| 2022-08-02 | 0.96 | $0.75 | — |
| 2022-08-01 | 0.98 | $0.75 | — |
| 2022-07-29 | 0.99 | $0.75 | 100 |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 0.99 | $1.00 | — |
| 2022-06-06 | 0.98 | $1.00 | — |
| 2022-06-03 | 0.97 | $1.00 | — |
| 2022-06-02 | 0.96 | $1.00 | — |
| 2022-06-01 | 0.94 | $1.00 | — |
| 2022-05-31 | 0.93 | $1.00 | — |
| 2022-05-27 | 0.92 | $1.00 | — |
| 2022-05-26 | 0.91 | $1.00 | — |
| 2022-05-25 | 0.90 | $1.00 | — |
| 2022-05-24 | 0.89 | $1.00 | — |
| 2022-05-23 | 0.88 | $1.00 | — |
| 2022-05-20 | 0.87 | $1.00 | — |
| 2022-05-19 | 0.86 | $1.00 | — |
| 2022-05-18 | 0.85 | $1.00 | — |
| 2022-05-17 | 0.83 | $1.00 | — |
| 2022-05-16 | 0.82 | $1.00 | — |
| 2022-05-13 | 0.81 | $1.00 | — |
| 2022-05-12 | 0.80 | $1.00 | — |
| 2022-05-11 | 0.79 | $1.00 | 500 |
| 2022-05-10 | 0.78 | $0.78 | — |
| 2022-05-09 | 0.78 | $0.78 | — |
| 2022-05-06 | 0.78 | $0.78 | — |
| 2022-05-05 | 0.78 | $0.78 | — |
| 2022-05-04 | 0.78 | $0.78 | — |
| 2022-05-03 | 0.78 | $0.78 | — |
| 2022-05-02 | 0.78 | $0.78 | — |
| 2022-04-29 | 0.78 | $0.78 | — |
| 2022-04-28 | 0.78 | $0.78 | — |
| 2022-04-27 | 0.78 | $0.78 | — |
| 2022-04-26 | 0.78 | $0.78 | — |
| 2022-04-25 | 0.78 | $0.78 | — |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.78 | $0.78 | — |
| 2022-04-20 | 0.78 | $0.78 | — |
| 2022-04-19 | 0.78 | $0.78 | — |
| 2022-04-18 | 0.78 | $0.78 | — |
| 2022-04-14 | 0.78 | $0.78 | — |
| 2022-04-13 | 0.78 | $0.78 | — |
| 2022-04-12 | 0.78 | $0.78 | — |
| 2022-04-11 | 0.78 | $0.78 | — |
| 2022-04-08 | 0.78 | $0.78 | — |
| 2022-04-07 | 0.78 | $0.78 | — |
| 2022-04-06 | 0.78 | $0.78 | — |
| 2022-04-05 | 0.78 | $0.78 | — |
| 2022-04-04 | 0.78 | $0.78 | — |
| 2022-04-01 | 0.78 | $0.78 | — |
| 2022-03-31 | 0.78 | $0.78 | — |
| 2022-03-30 | 0.78 | $0.78 | — |
| 2022-03-29 | 0.78 | $0.78 | — |
| 2022-03-28 | 0.78 | $0.78 | — |
| 2022-03-25 | 0.78 | $0.78 | — |
| 2022-03-24 | 0.78 | $0.78 | — |
| 2022-03-23 | 0.79 | $0.78 | — |
| 2022-03-22 | 0.80 | $0.78 | — |
| 2022-03-21 | 0.81 | $0.78 | — |
| 2022-03-18 | 0.82 | $0.78 | — |
| 2022-03-17 | 0.84 | $0.78 | — |
| 2022-03-16 | 0.85 | $0.78 | — |
| 2022-03-15 | 0.86 | $0.78 | — |
| 2022-03-14 | 0.87 | $0.78 | — |
| 2022-03-11 | 0.88 | $0.78 | — |
| 2022-03-10 | 0.89 | $0.78 | — |
| 2022-03-09 | 0.91 | $0.78 | — |
| 2022-03-08 | 0.92 | $0.78 | — |
| 2022-03-07 | 0.93 | $0.78 | — |
| 2022-03-04 | 0.94 | $0.78 | — |
| 2022-03-03 | 0.95 | $0.78 | — |
| 2022-03-02 | 0.96 | $0.78 | — |
| 2022-03-01 | 0.97 | $0.78 | — |
| 2022-02-28 | 0.99 | $0.78 | — |
| 2022-02-25 | 1.00 | $0.78 | 4500 |
| 2022-02-24 | 1.02 | $1.00 | 4600 |
| 2022-02-23 | 1.02 | $1.01 | — |
| 2022-02-22 | 1.02 | $1.01 | — |
| 2022-02-18 | 1.03 | $1.01 | — |
| 2022-02-17 | 1.03 | $1.01 | — |
| 2022-02-16 | 1.03 | $1.01 | — |
| 2022-02-15 | 1.03 | $1.01 | — |
| 2022-02-14 | 1.04 | $1.01 | — |
| 2022-02-11 | 1.04 | $1.01 | — |
| 2022-02-10 | 1.04 | $1.01 | — |
| 2022-02-09 | 1.05 | $1.01 | — |
| 2022-02-08 | 1.05 | $1.01 | — |
| 2022-02-07 | 1.05 | $1.01 | — |
| 2022-02-04 | 1.06 | $1.01 | — |
| 2022-02-03 | 1.06 | $1.01 | — |
| 2022-02-02 | 1.06 | $1.01 | — |
| 2022-02-01 | 1.06 | $1.01 | — |
| 2022-01-31 | 1.07 | $1.01 | 1800 |
| 2022-01-28 | 1.07 | $1.07 | — |
| 2022-01-27 | 1.07 | $1.07 | — |
| 2022-01-26 | 1.07 | $1.07 | — |
| 2022-01-25 | 1.07 | $1.07 | — |
| 2022-01-24 | 1.07 | $1.07 | — |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.07 | $1.07 | — |
| 2022-01-19 | 1.07 | $1.07 | — |
| 2022-01-18 | 1.07 | $1.07 | — |
| 2022-01-14 | 1.07 | $1.07 | — |
| 2022-01-13 | 1.07 | $1.07 | — |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.07 | $1.07 | — |
| 2022-01-10 | 1.07 | $1.07 | — |
| 2022-01-07 | 1.07 | $1.07 | — |
| 2022-01-06 | 1.07 | $1.07 | — |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.07 | $1.07 | — |
| 2021-12-30 | 1.07 | $1.07 | — |
| 2021-12-29 | 1.07 | $1.07 | — |
| 2021-12-28 | 1.07 | $1.07 | — |
| 2021-12-27 | 1.07 | $1.07 | — |
| 2021-12-23 | 1.07 | $1.07 | — |
| 2021-12-22 | 1.07 | $1.07 | — |
| 2021-12-21 | 1.07 | $1.07 | — |
| 2021-12-20 | 1.07 | $1.07 | — |
| 2021-12-17 | 1.07 | $1.07 | — |
| 2021-12-16 | 1.07 | $1.07 | — |
| 2021-12-15 | 1.07 | $1.07 | — |
| 2021-12-14 | 1.06 | $1.07 | — |
| 2021-12-13 | 1.06 | $1.07 | — |
| 2021-12-10 | 1.06 | $1.07 | — |
| 2021-12-09 | 1.05 | $1.07 | — |
| 2021-12-08 | 1.06 | $1.07 | — |
| 2021-12-07 | 1.06 | $1.07 | — |
| 2021-12-06 | 1.06 | $1.07 | — |
| 2021-12-03 | 1.07 | $1.07 | — |
| 2021-12-02 | 1.07 | $1.07 | — |
| 2021-12-01 | 1.07 | $1.07 | — |
| 2021-11-30 | 1.08 | $1.07 | — |
| 2021-11-29 | 1.08 | $1.07 | — |
| 2021-11-26 | 1.08 | $1.07 | — |
| 2021-11-24 | 1.08 | $1.07 | — |
| 2021-11-23 | 1.08 | $1.07 | — |
| 2021-11-22 | 1.08 | $1.07 | — |
| 2021-11-19 | 1.08 | $1.07 | — |
| 2021-11-18 | 1.09 | $1.07 | 300 |
| 2021-11-17 | 1.10 | $1.04 | 700 |
| 2021-11-16 | 1.10 | $1.00 | — |
| 2021-11-15 | 1.11 | $1.00 | — |
| 2021-11-12 | 1.12 | $1.00 | — |
| 2021-11-11 | 1.13 | $1.00 | 5084 |
| 2021-11-10 | 1.14 | $1.14 | — |
| 2021-11-09 | 1.13 | $1.14 | — |
| 2021-11-08 | 1.13 | $1.14 | — |
| 2021-11-05 | 1.14 | $1.14 | — |
| 2021-11-04 | 1.15 | $1.14 | — |
| 2021-11-03 | 1.15 | $1.14 | — |
| 2021-11-02 | 1.16 | $1.14 | — |
| 2021-11-01 | 1.17 | $1.14 | — |
| 2021-10-29 | 1.18 | $1.14 | 200 |
| 2021-10-28 | 1.19 | $1.04 | — |
| 2021-10-27 | 1.20 | $1.04 | — |
| 2021-10-26 | 1.22 | $1.04 | 100 |
| 2021-10-25 | 1.24 | $1.18 | — |
| 2021-10-22 | 1.25 | $1.18 | — |
| 2021-10-21 | 1.26 | $1.18 | — |
| 2021-10-20 | 1.27 | $1.18 | — |
| 2021-10-19 | 1.28 | $1.18 | — |
| 2021-10-18 | 1.28 | $1.18 | — |
| 2021-10-15 | 1.30 | $1.18 | 200 |
| 2021-10-14 | 1.32 | $1.11 | — |
| 2021-10-13 | 1.34 | $1.11 | — |
| 2021-10-12 | 1.35 | $1.11 | 500 |
| 2021-10-11 | 1.37 | $1.28 | — |
| 2021-10-08 | 1.38 | $1.28 | — |
| 2021-10-07 | 1.38 | $1.28 | — |
| 2021-10-06 | 1.39 | $1.28 | — |
| 2021-10-05 | 1.40 | $1.28 | — |
| 2021-10-04 | 1.41 | $1.28 | 1500 |
| 2021-10-01 | 1.41 | $1.37 | — |
| 2021-09-30 | 1.42 | $1.37 | 2000 |
| 2021-09-29 | 1.42 | $1.37 | — |
| 2021-09-28 | 1.42 | $1.37 | — |
| 2021-09-27 | 1.43 | $1.37 | — |
| 2021-09-24 | 1.43 | $1.37 | — |
| 2021-09-23 | 1.43 | $1.37 | — |
| 2021-09-22 | 1.43 | $1.37 | — |
| 2021-09-21 | 1.44 | $1.37 | 200 |
| 2021-09-20 | 1.44 | $1.50 | — |
| 2021-09-17 | 1.44 | $1.50 | — |
| 2021-09-16 | 1.43 | $1.50 | 100 |
| 2021-09-15 | 1.43 | $1.43 | — |
| 2021-09-14 | 1.43 | $1.43 | — |
| 2021-09-13 | 1.43 | $1.43 | — |
| 2021-09-10 | 1.41 | $1.43 | — |
| 2021-09-09 | 1.39 | $1.43 | — |
| 2021-09-08 | 1.37 | $1.43 | — |
| 2021-09-07 | 1.34 | $1.43 | — |
| 2021-09-03 | 1.32 | $1.43 | — |
| 2021-09-02 | 1.30 | $1.43 | — |
| 2021-09-01 | 1.28 | $1.43 | — |
| 2021-08-31 | 1.26 | $1.43 | — |
| 2021-08-30 | 1.24 | $1.43 | — |
| 2021-08-27 | 1.22 | $1.43 | — |
| 2021-08-26 | 1.19 | $1.43 | — |
| 2021-08-25 | 1.17 | $1.43 | — |
| 2021-08-24 | 1.15 | $1.43 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2026-07-16
Close Price
$0.05
Vol: 2384
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.56
Maximum
1.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.05 | 2384 |
| 2026-07-15 | 0.10 | $0.05 | 6201 |
| 2026-07-14 | 0.10 | $0.10 | 3802 |
| 2026-07-13 | 0.10 | $0.10 | 9051 |
| 2026-07-10 | 0.10 | $0.09 | 1210 |
| 2026-07-09 | 0.10 | $0.09 | 1004 |
| 2026-07-08 | 0.10 | $0.11 | — |
| 2026-07-07 | 0.10 | $0.11 | — |
| 2026-07-06 | 0.10 | $0.11 | 1332 |
| 2026-07-02 | 0.10 | $0.01 | 1210 |
| 2026-07-01 | 0.11 | $0.01 | 1210 |
| 2026-06-30 | 0.12 | $0.12 | 1210 |
| 2026-06-29 | 0.12 | $0.12 | 1210 |
| 2026-06-26 | 0.12 | $0.12 | 1210 |
| 2026-06-25 | 0.12 | $0.12 | 1210 |
| 2026-06-24 | 0.12 | $0.12 | 1210 |
| 2026-06-23 | 0.12 | $0.12 | 1210 |
| 2026-06-22 | 0.12 | $0.12 | 1210 |
| 2026-06-18 | 0.12 | $0.12 | 1210 |
| 2026-06-17 | 0.12 | $0.12 | 1210 |
| 2026-06-16 | 0.12 | $0.12 | 1210 |
| 2026-06-15 | 0.12 | $0.12 | 1210 |
| 2026-06-12 | 0.12 | $0.12 | 1210 |
| 2026-06-11 | 0.12 | $0.12 | 1210 |
| 2026-06-10 | 0.12 | $0.12 | 1210 |
| 2026-06-09 | 0.12 | $0.12 | 1210 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1210 |
| 2026-06-04 | 0.12 | $0.12 | 1210 |
| 2026-06-03 | 0.12 | $0.12 | 1210 |
| 2026-06-02 | 0.12 | $0.12 | 1210 |
| 2026-06-01 | 0.12 | $0.12 | 1210 |
| 2026-05-29 | 0.12 | $0.12 | 1210 |
| 2026-05-28 | 0.11 | $0.12 | 1210 |
| 2026-05-27 | 0.11 | $0.12 | 1210 |
| 2026-05-26 | 0.11 | $0.12 | — |
| 2026-05-22 | 0.11 | $0.12 | 1210 |
| 2026-05-21 | 0.11 | $0.12 | 1210 |
| 2026-05-20 | 0.11 | $0.12 | 1210 |
| 2026-05-19 | 0.11 | $0.12 | 1210 |
| 2026-05-18 | 0.11 | $0.12 | 1210 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 1210 |
| 2026-05-13 | 0.11 | $0.12 | 1210 |
| 2026-05-12 | 0.10 | $0.12 | 1210 |
| 2026-05-11 | 0.10 | $0.12 | 1210 |
| 2026-05-08 | 0.10 | $0.12 | 1210 |
| 2026-05-07 | 0.10 | $0.12 | — |
| 2026-05-06 | 0.10 | $0.12 | 1210 |
| 2026-05-05 | 0.09 | $0.12 | 1210 |
| 2026-05-04 | 0.09 | $0.12 | — |
| 2026-05-01 | 0.09 | $0.12 | 1210 |
| 2026-04-30 | 0.09 | $0.12 | 1210 |
| 2026-04-29 | 0.08 | $0.12 | 500 |
| 2026-04-28 | 0.08 | $0.10 | 1000 |
| 2026-04-27 | 0.08 | $0.10 | 1000 |
| 2026-04-24 | 0.07 | $0.10 | 1000 |
| 2026-04-23 | 0.07 | $0.10 | 1000 |
| 2026-04-22 | 0.07 | $0.10 | 6000 |
| 2026-04-21 | 0.06 | $0.13 | 2500 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 1000 |
| 2026-04-16 | 0.05 | $0.06 | 1000 |
| 2026-04-15 | 0.05 | $0.06 | 1000 |
| 2026-04-14 | 0.05 | $0.06 | 1000 |
| 2026-04-13 | 0.05 | $0.06 | 1000 |
| 2026-04-10 | 0.05 | $0.06 | 1000 |
| 2026-04-09 | 0.05 | $0.06 | 1000 |
| 2026-04-08 | 0.05 | $0.06 | 1000 |
| 2026-04-07 | 0.05 | $0.06 | 1000 |
| 2026-04-06 | 0.05 | $0.06 | 1000 |
| 2026-04-02 | 0.05 | $0.06 | 1000 |
| 2026-04-01 | 0.05 | $0.06 | 1000 |
| 2026-03-31 | 0.05 | $0.01 | 1000 |
| 2026-03-30 | 0.05 | $0.01 | 1000 |
| 2026-03-27 | 0.05 | $0.01 | 1000 |
| 2026-03-26 | 0.06 | $0.01 | 1000 |
| 2026-03-25 | 0.06 | $0.01 | 1000 |
| 2026-03-24 | 0.07 | $0.01 | 1000 |
| 2026-03-23 | 0.08 | $0.01 | 1000 |
| 2026-03-20 | 0.08 | $0.01 | 5000 |
| 2026-03-19 | 0.09 | $0.03 | 1000 |
| 2026-03-18 | 0.10 | $0.03 | 6600 |
| 2026-03-17 | 0.11 | $0.03 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.11 | $0.11 | 1000 |
| 2026-03-10 | 0.11 | $0.11 | 1000 |
| 2026-03-09 | 0.11 | $0.11 | 1000 |
| 2026-03-06 | 0.11 | $0.11 | 1000 |
| 2026-03-05 | 0.11 | $0.11 | 1000 |
| 2026-03-04 | 0.11 | $0.11 | 1000 |
| 2026-03-03 | 0.11 | $0.11 | 1000 |
| 2026-03-02 | 0.11 | $0.11 | 1000 |
| 2026-02-27 | 0.11 | $0.11 | 1000 |
| 2026-02-26 | 0.11 | $0.11 | 1000 |
| 2026-02-25 | 0.11 | $0.11 | 1000 |
| 2026-02-24 | 0.11 | $0.11 | 1000 |
| 2026-02-23 | 0.11 | $0.11 | 1000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 1000 |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.10 | $0.11 | 1000 |
| 2026-01-23 | 0.10 | $0.11 | 1000 |
| 2026-01-22 | 0.10 | $0.11 | 1000 |
| 2026-01-21 | 0.10 | $0.11 | 1000 |
| 2026-01-20 | 0.10 | $0.11 | 1000 |
| 2026-01-16 | 0.10 | $0.11 | 1000 |
| 2026-01-15 | 0.10 | $0.11 | 1000 |
| 2026-01-14 | 0.09 | $0.11 | 1000 |
| 2026-01-13 | 0.09 | $0.11 | 4026 |
| 2026-01-12 | 0.09 | $0.11 | 1000 |
| 2026-01-09 | 0.09 | $0.11 | 1000 |
| 2026-01-08 | 0.08 | $0.11 | 1000 |
| 2026-01-07 | 0.08 | $0.11 | 1000 |
| 2026-01-06 | 0.08 | $0.11 | — |
| 2026-01-05 | 0.07 | $0.11 | 1500 |
| 2026-01-02 | 0.07 | $0.11 | 500 |
| 2025-12-31 | 0.07 | $0.11 | 500 |
| 2025-12-30 | 0.06 | $0.11 | 1592 |
| 2025-12-29 | 0.06 | $0.11 | 1108 |
| 2025-12-26 | 0.05 | $0.11 | 1108 |
| 2025-12-24 | 0.04 | $0.11 | 1819 |
| 2025-12-23 | 0.03 | $0.09 | 1108 |
| 2025-12-22 | 0.03 | $0.09 | 4766 |
| 2025-12-19 | 0.02 | $0.09 | 3928 |
| 2025-12-18 | 0.02 | $0.02 | 1108 |
| 2025-12-17 | 0.02 | $0.02 | 1108 |
| 2025-12-16 | 0.02 | $0.02 | 1108 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1108 |
| 2025-12-05 | 0.02 | $0.02 | 1108 |
| 2025-12-04 | 0.02 | $0.02 | 1108 |
| 2025-12-03 | 0.02 | $0.02 | 1108 |
| 2025-12-02 | 0.02 | $0.02 | 1108 |
| 2025-12-01 | 0.02 | $0.02 | 1108 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1108 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1108 |
| 2025-11-21 | 0.02 | $0.02 | 1108 |
| 2025-11-20 | 0.02 | $0.02 | 1108 |
| 2025-11-19 | 0.02 | $0.02 | 1108 |
| 2025-11-18 | 0.02 | $0.02 | 1108 |
| 2025-11-17 | 0.02 | $0.02 | 1108 |
| 2025-11-14 | 0.02 | $0.02 | 1108 |
| 2025-11-13 | 0.02 | $0.02 | 1108 |
| 2025-11-12 | 0.02 | $0.02 | 1108 |
| 2025-11-11 | 0.02 | $0.02 | 1108 |
| 2025-11-10 | 0.02 | $0.02 | 1108 |
| 2025-11-07 | 0.02 | $0.02 | 1108 |
| 2025-11-06 | 0.02 | $0.02 | 1108 |
| 2025-11-05 | 0.02 | $0.02 | 1108 |
| 2025-11-04 | 0.02 | $0.02 | 1108 |
| 2025-11-03 | 0.02 | $0.02 | 1108 |
| 2025-10-31 | 0.02 | $0.02 | 1108 |
| 2025-10-30 | 0.02 | $0.02 | 1108 |
| 2025-10-29 | 0.02 | $0.02 | 1108 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1108 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | 1108 |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | — |
| 2025-09-10 | 0.03 | $0.02 | — |
| 2025-09-09 | 0.03 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | — |
| 2025-09-05 | 0.03 | $0.02 | — |
| 2025-09-04 | 0.04 | $0.02 | — |
| 2025-09-03 | 0.04 | $0.02 | — |
| 2025-09-02 | 0.04 | $0.02 | 1108 |
| 2025-08-29 | 0.04 | $0.02 | — |
| 2025-08-28 | 0.05 | $0.02 | — |
| 2025-08-27 | 0.05 | $0.02 | — |
| 2025-08-26 | 0.05 | $0.02 | — |
| 2025-08-25 | 0.06 | $0.02 | — |
| 2025-08-22 | 0.06 | $0.02 | 1108 |
| 2025-08-21 | 0.07 | $0.02 | 1108 |
| 2025-08-20 | 0.07 | $0.02 | 1108 |
| 2025-08-19 | 0.08 | $0.02 | 1108 |
| 2025-08-18 | 0.09 | $0.02 | — |
| 2025-08-15 | 0.09 | $0.02 | — |
| 2025-08-14 | 0.10 | $0.02 | 1108 |
| 2025-08-13 | 0.11 | $0.10 | — |
| 2025-08-12 | 0.11 | $0.10 | — |
| 2025-08-11 | 0.11 | $0.10 | — |
| 2025-08-08 | 0.11 | $0.10 | — |
| 2025-08-07 | 0.11 | $0.10 | — |
| 2025-08-06 | 0.12 | $0.10 | — |
| 2025-08-05 | 0.12 | $0.10 | — |
| 2025-08-04 | 0.12 | $0.10 | — |
| 2025-08-01 | 0.12 | $0.10 | — |
| 2025-07-31 | 0.12 | $0.10 | — |
| 2025-07-30 | 0.13 | $0.10 | — |
| 2025-07-29 | 0.13 | $0.10 | — |
| 2025-07-28 | 0.13 | $0.10 | 4017 |
| 2025-07-25 | 0.14 | $0.10 | — |
| 2025-07-24 | 0.14 | $0.10 | — |
| 2025-07-23 | 0.14 | $0.10 | — |
| 2025-07-22 | 0.15 | $0.10 | — |
| 2025-07-21 | 0.15 | $0.10 | 4017 |
| 2025-07-18 | 0.16 | $0.10 | 4017 |
| 2025-07-17 | 0.17 | $0.10 | 4017 |
| 2025-07-16 | 0.17 | $0.10 | 4017 |
| 2025-07-15 | 0.18 | $0.10 | 4017 |
| 2025-07-14 | 0.19 | $0.10 | 4017 |
| 2025-07-11 | 0.20 | $0.10 | 4017 |
| 2025-07-10 | 0.21 | $0.10 | — |
| 2025-07-09 | 0.22 | $0.10 | 4017 |
| 2025-07-08 | 0.23 | $0.10 | 4017 |
| 2025-07-07 | 0.25 | $0.10 | 4017 |
| 2025-07-03 | 0.26 | $0.10 | — |
| 2025-07-02 | 0.28 | $0.10 | 4017 |
| 2025-07-01 | 0.30 | $0.10 | — |
| 2025-06-30 | 0.32 | $0.10 | — |
| 2025-06-27 | 0.34 | $0.10 | — |
| 2025-06-26 | 0.37 | $0.10 | — |
| 2025-06-25 | 0.40 | $0.10 | 4017 |
| 2025-06-24 | 0.43 | $0.10 | — |
| 2025-06-23 | 0.46 | $0.10 | — |
| 2025-06-20 | 0.50 | $0.10 | — |
| 2025-06-18 | 0.54 | $0.10 | — |
| 2025-06-17 | 0.59 | $0.10 | — |
| 2025-06-16 | 0.64 | $0.10 | 2500 |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | 7000 |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.70 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.70 | $0.70 | — |
| 2025-04-10 | 0.70 | $0.70 | — |
| 2025-04-09 | 0.70 | $0.70 | — |
| 2025-04-08 | 0.70 | $0.70 | 7000 |
| 2025-04-07 | 0.70 | $0.70 | 7000 |
| 2025-04-04 | 0.70 | $0.70 | — |
| 2025-04-03 | 0.70 | $0.70 | — |
| 2025-04-02 | 0.70 | $0.70 | 7000 |
| 2025-04-01 | 0.70 | $0.70 | 7000 |
| 2025-03-31 | 0.70 | $0.70 | — |
| 2025-03-28 | 0.70 | $0.70 | — |
| 2025-03-27 | 0.70 | $0.70 | 7000 |
| 2025-03-26 | 0.70 | $0.70 | 7000 |
| 2025-03-25 | 0.70 | $0.70 | — |
| 2025-03-24 | 0.70 | $0.70 | 7000 |
| 2025-03-21 | 0.70 | $0.70 | — |
| 2025-03-20 | 0.70 | $0.70 | 7000 |
| 2025-03-19 | 0.70 | $0.70 | — |
| 2025-03-18 | 0.70 | $0.70 | 7000 |
| 2025-03-17 | 0.70 | $0.70 | 7000 |
| 2025-03-14 | 0.69 | $0.70 | 7000 |
| 2025-03-13 | 0.69 | $0.70 | 7000 |
| 2025-03-12 | 0.69 | $0.70 | — |
| 2025-03-11 | 0.69 | $0.70 | 7000 |
| 2025-03-10 | 0.69 | $0.70 | — |
| 2025-03-07 | 0.69 | $0.70 | — |
| 2025-03-06 | 0.69 | $0.70 | — |
| 2025-03-05 | 0.69 | $0.70 | 7000 |
| 2025-03-04 | 0.69 | $0.70 | 7000 |
| 2025-03-03 | 0.69 | $0.70 | — |
| 2025-02-28 | 0.69 | $0.70 | 7000 |
| 2025-02-27 | 0.68 | $0.70 | — |
| 2025-02-26 | 0.68 | $0.70 | 7000 |
| 2025-02-25 | 0.68 | $0.70 | 7000 |
| 2025-02-24 | 0.68 | $0.70 | 7000 |
| 2025-02-21 | 0.68 | $0.70 | — |
| 2025-02-20 | 0.67 | $0.70 | — |
| 2025-02-19 | 0.67 | $0.70 | — |
| 2025-02-18 | 0.67 | $0.70 | 7000 |
| 2025-02-14 | 0.66 | $0.70 | — |
| 2025-02-13 | 0.66 | $0.70 | 7000 |
| 2025-02-12 | 0.66 | $0.70 | — |
| 2025-02-11 | 0.65 | $0.70 | 7000 |
| 2025-02-10 | 0.65 | $0.70 | 7000 |
| 2025-02-07 | 0.64 | $0.70 | 7000 |
| 2025-02-06 | 0.64 | $0.70 | — |
| 2025-02-05 | 0.63 | $0.70 | 7000 |
| 2025-02-04 | 0.62 | $0.70 | — |
| 2025-02-03 | 0.61 | $0.70 | — |
| 2025-01-31 | 0.60 | $0.70 | — |
| 2025-01-30 | 0.59 | $0.70 | — |
| 2025-01-29 | 0.58 | $0.70 | — |
| 2025-01-28 | 0.57 | $0.70 | — |
| 2025-01-27 | 0.56 | $0.70 | — |
| 2025-01-24 | 0.54 | $0.70 | — |
| 2025-01-23 | 0.52 | $0.70 | — |
| 2025-01-22 | 0.51 | $0.70 | — |
| 2025-01-21 | 0.48 | $0.70 | 7000 |
| 2025-01-17 | 0.46 | $0.70 | 7000 |
| 2025-01-16 | 0.44 | $0.70 | — |
| 2025-01-15 | 0.41 | $0.70 | 7000 |
| 2025-01-14 | 0.38 | $0.70 | — |
| 2025-01-13 | 0.34 | $0.70 | 7000 |
| 2025-01-10 | 0.31 | $0.31 | 7000 |
| 2025-01-08 | 0.31 | $0.31 | 7000 |
| 2025-01-07 | 0.31 | $0.31 | 7000 |
| 2025-01-06 | 0.31 | $0.31 | — |
| 2025-01-03 | 0.31 | $0.31 | 7000 |
| 2025-01-02 | 0.31 | $0.31 | — |
| 2024-12-31 | 0.31 | $0.31 | — |
| 2024-12-30 | 0.31 | $0.31 | 7000 |
| 2024-12-27 | 0.31 | $0.31 | 7000 |
| 2024-12-26 | 0.31 | $0.31 | — |
| 2024-12-24 | 0.31 | $0.31 | 7000 |
| 2024-12-23 | 0.31 | $0.31 | 7000 |
| 2024-12-20 | 0.31 | $0.31 | 7000 |
| 2024-12-19 | 0.31 | $0.31 | 7000 |
| 2024-12-18 | 0.31 | $0.31 | 7000 |
| 2024-12-17 | 0.31 | $0.31 | 7000 |
| 2024-12-16 | 0.31 | $0.31 | 7000 |
| 2024-12-13 | 0.31 | $0.31 | 7000 |
| 2024-12-12 | 0.31 | $0.31 | 7000 |
| 2024-12-11 | 0.31 | $0.31 | — |
| 2024-12-10 | 0.30 | $0.31 | — |
| 2024-12-09 | 0.30 | $0.31 | — |
| 2024-12-06 | 0.30 | $0.31 | — |
| 2024-12-05 | 0.30 | $0.31 | — |
| 2024-12-04 | 0.30 | $0.31 | — |
| 2024-12-03 | 0.30 | $0.31 | — |
| 2024-12-02 | 0.30 | $0.31 | — |
| 2024-11-29 | 0.30 | $0.31 | — |
| 2024-11-27 | 0.30 | $0.31 | 7000 |
| 2024-11-26 | 0.30 | $0.31 | — |
| 2024-11-25 | 0.30 | $0.31 | 7000 |
| 2024-11-22 | 0.30 | $0.31 | 7000 |
| 2024-11-21 | 0.30 | $0.31 | — |
| 2024-11-20 | 0.30 | $0.31 | — |
| 2024-11-19 | 0.30 | $0.31 | 7000 |
| 2024-11-18 | 0.29 | $0.24 | 2000 |
| 2024-11-15 | 0.30 | $0.24 | 2000 |
| 2024-11-14 | 0.31 | $0.24 | 2000 |
| 2024-11-13 | 0.32 | $0.24 | 11000 |
| 2024-11-12 | 0.32 | $0.30 | 1000 |
| 2024-11-11 | 0.33 | $0.32 | 367 |
| 2024-11-08 | 0.33 | $0.32 | 500 |
| 2024-11-07 | 0.33 | $0.32 | — |
| 2024-11-06 | 0.33 | $0.32 | — |
| 2024-11-05 | 0.33 | $0.32 | 500 |
| 2024-11-04 | 0.33 | $0.32 | 500 |
| 2024-11-01 | 0.33 | $0.32 | — |
| 2024-10-31 | 0.34 | $0.32 | 500 |
| 2024-10-30 | 0.34 | $0.32 | 500 |
| 2024-10-29 | 0.34 | $0.32 | 500 |
| 2024-10-28 | 0.34 | $0.32 | 500 |
| 2024-10-25 | 0.34 | $0.32 | — |
| 2024-10-24 | 0.34 | $0.32 | 800 |
| 2024-10-23 | 0.35 | $0.30 | 3500 |
| 2024-10-22 | 0.35 | $0.28 | — |
| 2024-10-21 | 0.36 | $0.28 | 3500 |
| 2024-10-18 | 0.37 | $0.26 | — |
| 2024-10-17 | 0.38 | $0.26 | — |
| 2024-10-16 | 0.39 | $0.26 | — |
| 2024-10-15 | 0.40 | $0.26 | 500 |
| 2024-10-14 | 0.42 | $0.14 | 2500 |
| 2024-10-11 | 0.45 | $0.14 | 400 |
| 2024-10-10 | 0.48 | $0.50 | — |
| 2024-10-09 | 0.48 | $0.50 | — |
| 2024-10-08 | 0.47 | $0.50 | — |
| 2024-10-07 | 0.47 | $0.50 | 2500 |
| 2024-10-04 | 0.47 | $0.50 | — |
| 2024-10-03 | 0.46 | $0.50 | — |
| 2024-10-02 | 0.46 | $0.50 | — |
| 2024-10-01 | 0.46 | $0.50 | — |
| 2024-09-30 | 0.45 | $0.50 | — |
| 2024-09-27 | 0.45 | $0.50 | — |
| 2024-09-26 | 0.44 | $0.50 | — |
| 2024-09-25 | 0.44 | $0.50 | — |
| 2024-09-24 | 0.43 | $0.50 | — |
| 2024-09-23 | 0.42 | $0.50 | — |
| 2024-09-20 | 0.41 | $0.50 | 2500 |
| 2024-09-19 | 0.40 | $0.50 | 2500 |
| 2024-09-18 | 0.39 | $0.50 | 500 |
| 2024-09-17 | 0.38 | $0.50 | 500 |
| 2024-09-16 | 0.37 | $0.50 | — |
| 2024-09-13 | 0.36 | $0.50 | 500 |
| 2024-09-12 | 0.34 | $0.50 | — |
| 2024-09-11 | 0.33 | $0.50 | 4500 |
| 2024-09-10 | 0.31 | $0.23 | — |
| 2024-09-09 | 0.32 | $0.23 | — |
| 2024-09-06 | 0.32 | $0.23 | — |
| 2024-09-05 | 0.33 | $0.23 | 2900 |
| 2024-09-04 | 0.34 | $0.23 | — |
| 2024-09-03 | 0.36 | $0.23 | 2900 |
| 2024-08-30 | 0.37 | $0.37 | 2900 |
| 2024-08-29 | 0.37 | $0.37 | — |
| 2024-08-28 | 0.37 | $0.37 | 2900 |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | 2900 |
| 2024-08-22 | 0.36 | $0.37 | 2900 |
| 2024-08-21 | 0.36 | $0.37 | 2900 |
| 2024-08-20 | 0.36 | $0.37 | 2900 |
| 2024-08-19 | 0.36 | $0.37 | 2900 |
| 2024-08-16 | 0.36 | $0.37 | — |
| 2024-08-15 | 0.36 | $0.37 | — |
| 2024-08-14 | 0.36 | $0.37 | — |
| 2024-08-13 | 0.36 | $0.37 | — |
| 2024-08-12 | 0.36 | $0.37 | — |
| 2024-08-09 | 0.35 | $0.37 | 2900 |
| 2024-08-08 | 0.35 | $0.37 | 2900 |
| 2024-08-07 | 0.35 | $0.37 | 2900 |
| 2024-08-06 | 0.35 | $0.37 | 2900 |
| 2024-08-05 | 0.35 | $0.37 | 2900 |
| 2024-08-02 | 0.34 | $0.37 | 2900 |
| 2024-08-01 | 0.34 | $0.37 | 2900 |
| 2024-07-31 | 0.34 | $0.37 | 2900 |
| 2024-07-30 | 0.33 | $0.37 | 2900 |
| 2024-07-29 | 0.33 | $0.37 | 2900 |
| 2024-07-26 | 0.32 | $0.37 | 2900 |
| 2024-07-25 | 0.32 | $0.37 | — |
| 2024-07-24 | 0.31 | $0.37 | — |
| 2024-07-23 | 0.31 | $0.37 | 2900 |
| 2024-07-22 | 0.30 | $0.37 | 2900 |
| 2024-07-19 | 0.29 | $0.37 | 2900 |
| 2024-07-18 | 0.28 | $0.37 | 400 |
| 2024-07-17 | 0.27 | $0.35 | 2900 |
| 2024-07-16 | 0.26 | $0.25 | 500 |
| 2024-07-11 | 0.27 | $0.25 | 529 |
| 2024-07-09 | 0.27 | $0.34 | 630 |
| 2024-07-08 | 0.26 | $0.35 | 500 |
| 2024-07-05 | 0.25 | $0.35 | 100 |
| 2024-07-02 | 0.24 | $0.35 | 1000 |
| 2024-06-25 | 0.23 | $0.16 | 3000 |
| 2024-06-20 | 0.24 | $0.11 | 1485 |
| 2024-06-13 | 0.25 | $0.09 | 550 |
| 2024-04-04 | 0.27 | $0.11 | 262 |
| 2024-03-25 | 0.28 | $0.11 | 115 |
| 2024-03-22 | 0.30 | $0.34 | 663 |
| 2024-03-20 | 0.30 | $0.35 | 2500 |
| 2024-03-19 | 0.29 | $0.25 | 1000 |
| 2024-03-18 | 0.30 | $0.30 | 7497 |
| 2024-03-15 | 0.29 | $0.36 | 147 |
| 2024-03-13 | 0.29 | $0.30 | 1000 |
| 2024-03-12 | 0.29 | $0.25 | 747 |
| 2024-03-11 | 0.29 | $0.36 | 100 |
| 2024-03-08 | 0.28 | $0.25 | 3147 |
| 2024-03-06 | 0.29 | $0.36 | 1300 |
| 2024-03-05 | 0.28 | $0.11 | 1000 |
| 2024-03-01 | 0.30 | $0.36 | 3161 |
| 2024-02-29 | 0.29 | $0.30 | 119424 |
| 2024-02-27 | 0.29 | $0.11 | — |
| 2024-02-26 | 0.31 | $0.11 | 200 |
| 2024-02-23 | 0.33 | $0.10 | — |
| 2024-02-22 | 0.35 | $0.10 | — |
| 2024-02-21 | 0.38 | $0.10 | — |
| 2024-02-12 | 0.41 | $0.10 | 1825 |
| 2024-02-07 | 0.44 | $0.10 | 2000 |
| 2023-11-06 | 0.48 | $0.10 | 100 |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.51 | $0.52 | — |
| 2023-02-23 | 0.51 | $0.52 | — |
| 2023-02-22 | 0.51 | $0.52 | — |
| 2023-02-21 | 0.51 | $0.52 | — |
| 2023-02-17 | 0.51 | $0.52 | — |
| 2023-02-16 | 0.51 | $0.52 | — |
| 2023-02-15 | 0.51 | $0.52 | — |
| 2023-02-14 | 0.51 | $0.52 | — |
| 2023-02-13 | 0.51 | $0.52 | 1000 |
| 2023-02-10 | 0.51 | $0.52 | — |
| 2023-02-09 | 0.50 | $0.52 | — |
| 2023-02-08 | 0.50 | $0.52 | — |
| 2023-02-07 | 0.50 | $0.52 | — |
| 2023-02-06 | 0.50 | $0.52 | — |
| 2023-02-03 | 0.50 | $0.52 | — |
| 2023-02-02 | 0.49 | $0.52 | — |
| 2023-02-01 | 0.49 | $0.52 | — |
| 2023-01-31 | 0.49 | $0.52 | — |
| 2023-01-30 | 0.49 | $0.52 | 202 |
| 2023-01-27 | 0.48 | $0.63 | — |
| 2023-01-26 | 0.47 | $0.63 | 219 |
| 2023-01-25 | 0.45 | $0.81 | 150 |
| 2023-01-24 | 0.41 | $0.61 | 248 |
| 2023-01-23 | 0.39 | $0.37 | — |
| 2023-01-20 | 0.39 | $0.37 | — |
| 2023-01-19 | 0.40 | $0.37 | — |
| 2023-01-18 | 0.40 | $0.37 | — |
| 2023-01-17 | 0.40 | $0.37 | — |
| 2023-01-13 | 0.41 | $0.37 | — |
| 2023-01-12 | 0.41 | $0.37 | — |
| 2023-01-11 | 0.41 | $0.37 | — |
| 2023-01-10 | 0.42 | $0.37 | — |
| 2023-01-09 | 0.42 | $0.37 | — |
| 2023-01-06 | 0.43 | $0.37 | — |
| 2023-01-05 | 0.44 | $0.37 | — |
| 2023-01-04 | 0.45 | $0.37 | — |
| 2023-01-03 | 0.45 | $0.37 | — |
| 2022-12-30 | 0.46 | $0.37 | — |
| 2022-12-29 | 0.47 | $0.37 | — |
| 2022-12-28 | 0.48 | $0.37 | — |
| 2022-12-27 | 0.50 | $0.37 | — |
| 2022-12-23 | 0.51 | $0.37 | — |
| 2022-12-22 | 0.53 | $0.37 | — |
| 2022-12-21 | 0.54 | $0.37 | — |
| 2022-12-20 | 0.56 | $0.37 | — |
| 2022-12-19 | 0.58 | $0.37 | 590 |
| 2022-12-16 | 0.60 | $0.41 | — |
| 2022-12-15 | 0.63 | $0.41 | — |
| 2022-12-14 | 0.65 | $0.41 | — |
| 2022-12-13 | 0.67 | $0.41 | — |
| 2022-12-12 | 0.70 | $0.41 | — |
| 2022-12-09 | 0.73 | $0.41 | — |
| 2022-12-08 | 0.77 | $0.41 | — |
| 2022-12-07 | 0.81 | $0.41 | — |
| 2022-12-06 | 0.85 | $0.41 | — |
| 2022-12-05 | 0.90 | $0.41 | — |
| 2022-12-02 | 0.95 | $0.41 | — |
| 2022-12-01 | 1.00 | $0.41 | — |
| 2022-11-30 | 1.07 | $0.41 | — |
| 2022-11-29 | 1.14 | $0.41 | — |
| 2022-11-28 | 1.21 | $0.41 | 2500 |
| 2022-11-25 | 1.30 | $0.50 | — |
| 2022-11-23 | 1.38 | $0.50 | 160 |
| 2022-11-22 | 1.48 | $1.63 | 160 |
| 2022-11-21 | 1.46 | $1.63 | 300 |
| 2022-11-18 | 1.44 | $1.10 | 1503 |
| 2022-11-17 | 1.48 | $1.52 | — |
| 2022-11-16 | 1.47 | $1.52 | — |
| 2022-11-15 | 1.47 | $1.52 | — |
| 2022-11-14 | 1.46 | $1.52 | — |
| 2022-11-11 | 1.46 | $1.52 | — |
| 2022-11-10 | 1.45 | $1.52 | — |
| 2022-11-09 | 1.44 | $1.52 | — |
| 2022-11-08 | 1.43 | $1.52 | — |
| 2022-11-07 | 1.43 | $1.52 | — |
| 2022-11-04 | 1.42 | $1.52 | — |
| 2022-11-03 | 1.40 | $1.52 | — |
| 2022-11-02 | 1.39 | $1.52 | — |
| 2022-11-01 | 1.38 | $1.52 | — |
| 2022-10-31 | 1.36 | $1.52 | — |
| 2022-10-28 | 1.35 | $1.52 | — |
| 2022-10-27 | 1.33 | $1.52 | — |
| 2022-10-26 | 1.31 | $1.52 | — |
| 2022-10-25 | 1.29 | $1.52 | — |
| 2022-10-24 | 1.26 | $1.52 | — |
| 2022-10-21 | 1.24 | $1.52 | — |
| 2022-10-20 | 1.21 | $1.52 | — |
| 2022-10-19 | 1.17 | $1.52 | — |
| 2022-10-18 | 1.14 | $1.52 | — |
| 2022-10-17 | 1.10 | $1.52 | 200 |
| 2022-10-14 | 1.05 | $1.10 | — |
| 2022-10-13 | 1.05 | $1.10 | — |
| 2022-10-12 | 1.04 | $1.10 | — |
| 2022-10-11 | 1.04 | $1.10 | — |
| 2022-10-10 | 1.03 | $1.10 | — |
| 2022-10-07 | 1.02 | $1.10 | — |
| 2022-10-06 | 1.01 | $1.10 | — |
| 2022-10-05 | 1.00 | $1.10 | — |
| 2022-10-04 | 0.99 | $1.10 | — |
| 2022-10-03 | 0.98 | $1.10 | — |
| 2022-09-30 | 0.97 | $1.10 | — |
| 2022-09-29 | 0.96 | $1.10 | — |
| 2022-09-28 | 0.94 | $1.10 | — |
| 2022-09-27 | 0.93 | $1.10 | 320 |
| 2022-09-26 | 0.91 | $0.99 | — |
| 2022-09-23 | 0.90 | $0.99 | — |
| 2022-09-22 | 0.89 | $0.99 | — |
| 2022-09-21 | 0.88 | $0.99 | 1000 |
| 2022-09-20 | 0.87 | $1.00 | — |
| 2022-09-19 | 0.85 | $1.00 | — |
| 2022-09-16 | 0.84 | $1.00 | — |
| 2022-09-15 | 0.82 | $1.00 | — |
| 2022-09-14 | 0.80 | $1.00 | 110 |
| 2022-09-13 | 0.78 | $1.00 | — |
| 2022-09-12 | 0.76 | $1.00 | 100 |
| 2022-09-09 | 0.73 | $0.69 | — |
| 2022-09-08 | 0.74 | $0.69 | — |
| 2022-09-07 | 0.74 | $0.69 | — |
| 2022-09-06 | 0.75 | $0.69 | — |
| 2022-09-02 | 0.75 | $0.69 | — |
| 2022-09-01 | 0.76 | $0.69 | — |
| 2022-08-31 | 0.77 | $0.69 | — |
| 2022-08-30 | 0.77 | $0.69 | — |
| 2022-08-29 | 0.78 | $0.69 | 900 |
| 2022-08-26 | 0.79 | $0.77 | — |
| 2022-08-25 | 0.80 | $0.77 | — |
| 2022-08-24 | 0.80 | $0.77 | 100 |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | 100 |
| 2022-08-19 | 0.80 | $0.75 | — |
| 2022-08-18 | 0.81 | $0.75 | — |
| 2022-08-17 | 0.81 | $0.75 | — |
| 2022-08-16 | 0.82 | $0.75 | — |
| 2022-08-15 | 0.82 | $0.75 | — |
| 2022-08-12 | 0.83 | $0.75 | — |
| 2022-08-11 | 0.84 | $0.75 | — |
| 2022-08-10 | 0.85 | $0.75 | — |
| 2022-08-09 | 0.86 | $0.75 | — |
| 2022-08-08 | 0.87 | $0.75 | — |
| 2022-08-05 | 0.89 | $0.75 | — |
| 2022-08-04 | 0.90 | $0.75 | — |
| 2022-08-03 | 0.92 | $0.75 | — |
| 2022-08-02 | 0.93 | $0.75 | — |
| 2022-08-01 | 0.95 | $0.75 | — |
| 2022-07-29 | 0.98 | $0.75 | 100 |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 0.99 | $1.00 | — |
| 2022-07-01 | 0.99 | $1.00 | — |
| 2022-06-30 | 0.99 | $1.00 | — |
| 2022-06-29 | 0.99 | $1.00 | — |
| 2022-06-28 | 0.99 | $1.00 | — |
| 2022-06-27 | 0.99 | $1.00 | — |
| 2022-06-24 | 0.99 | $1.00 | — |
| 2022-06-23 | 0.99 | $1.00 | — |
| 2022-06-22 | 0.99 | $1.00 | — |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.99 | $1.00 | — |
| 2022-06-16 | 0.98 | $1.00 | — |
| 2022-06-15 | 0.98 | $1.00 | — |
| 2022-06-14 | 0.98 | $1.00 | — |
| 2022-06-13 | 0.98 | $1.00 | — |
| 2022-06-10 | 0.98 | $1.00 | — |
| 2022-06-09 | 0.97 | $1.00 | — |
| 2022-06-08 | 0.97 | $1.00 | — |
| 2022-06-07 | 0.97 | $1.00 | — |
| 2022-06-06 | 0.96 | $1.00 | — |
| 2022-06-03 | 0.96 | $1.00 | — |
| 2022-06-02 | 0.96 | $1.00 | — |
| 2022-06-01 | 0.95 | $1.00 | — |
| 2022-05-31 | 0.95 | $1.00 | — |
| 2022-05-27 | 0.94 | $1.00 | — |
| 2022-05-26 | 0.93 | $1.00 | — |
| 2022-05-25 | 0.93 | $1.00 | — |
| 2022-05-24 | 0.92 | $1.00 | — |
| 2022-05-23 | 0.91 | $1.00 | — |
| 2022-05-20 | 0.90 | $1.00 | — |
| 2022-05-19 | 0.89 | $1.00 | — |
| 2022-05-18 | 0.88 | $1.00 | — |
| 2022-05-17 | 0.87 | $1.00 | — |
| 2022-05-16 | 0.85 | $1.00 | — |
| 2022-05-13 | 0.84 | $1.00 | — |
| 2022-05-12 | 0.82 | $1.00 | — |
| 2022-05-11 | 0.80 | $1.00 | 500 |
| 2022-05-10 | 0.78 | $0.78 | — |
| 2022-05-09 | 0.78 | $0.78 | — |
| 2022-05-06 | 0.78 | $0.78 | — |
| 2022-05-05 | 0.78 | $0.78 | — |
| 2022-05-04 | 0.78 | $0.78 | — |
| 2022-05-03 | 0.78 | $0.78 | — |
| 2022-05-02 | 0.78 | $0.78 | — |
| 2022-04-29 | 0.78 | $0.78 | — |
| 2022-04-28 | 0.78 | $0.78 | — |
| 2022-04-27 | 0.78 | $0.78 | — |
| 2022-04-26 | 0.78 | $0.78 | — |
| 2022-04-25 | 0.78 | $0.78 | — |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.78 | $0.78 | — |
| 2022-04-20 | 0.78 | $0.78 | — |
| 2022-04-19 | 0.78 | $0.78 | — |
| 2022-04-18 | 0.79 | $0.78 | — |
| 2022-04-14 | 0.79 | $0.78 | — |
| 2022-04-13 | 0.79 | $0.78 | — |
| 2022-04-12 | 0.79 | $0.78 | — |
| 2022-04-11 | 0.79 | $0.78 | — |
| 2022-04-08 | 0.79 | $0.78 | — |
| 2022-04-07 | 0.79 | $0.78 | — |
| 2022-04-06 | 0.79 | $0.78 | — |
| 2022-04-05 | 0.79 | $0.78 | — |
| 2022-04-04 | 0.80 | $0.78 | — |
| 2022-04-01 | 0.80 | $0.78 | — |
| 2022-03-31 | 0.80 | $0.78 | — |
| 2022-03-30 | 0.80 | $0.78 | — |
| 2022-03-29 | 0.80 | $0.78 | — |
| 2022-03-28 | 0.81 | $0.78 | — |
| 2022-03-25 | 0.81 | $0.78 | — |
| 2022-03-24 | 0.81 | $0.78 | — |
| 2022-03-23 | 0.81 | $0.78 | — |
| 2022-03-22 | 0.82 | $0.78 | — |
| 2022-03-21 | 0.82 | $0.78 | — |
| 2022-03-18 | 0.83 | $0.78 | — |
| 2022-03-17 | 0.83 | $0.78 | — |
| 2022-03-16 | 0.84 | $0.78 | — |
| 2022-03-15 | 0.84 | $0.78 | — |
| 2022-03-14 | 0.85 | $0.78 | — |
| 2022-03-11 | 0.86 | $0.78 | — |
| 2022-03-10 | 0.87 | $0.78 | — |
| 2022-03-09 | 0.88 | $0.78 | — |
| 2022-03-08 | 0.89 | $0.78 | — |
| 2022-03-07 | 0.90 | $0.78 | — |
| 2022-03-04 | 0.91 | $0.78 | — |
| 2022-03-03 | 0.92 | $0.78 | — |
| 2022-03-02 | 0.94 | $0.78 | — |
| 2022-03-01 | 0.96 | $0.78 | — |
| 2022-02-28 | 0.98 | $0.78 | — |
| 2022-02-25 | 1.00 | $0.78 | 4500 |
| 2022-02-24 | 1.02 | $1.00 | 4600 |
| 2022-02-23 | 1.02 | $1.01 | — |
| 2022-02-22 | 1.02 | $1.01 | — |
| 2022-02-18 | 1.02 | $1.01 | — |
| 2022-02-17 | 1.02 | $1.01 | — |
| 2022-02-16 | 1.03 | $1.01 | — |
| 2022-02-15 | 1.03 | $1.01 | — |
| 2022-02-14 | 1.03 | $1.01 | — |
| 2022-02-11 | 1.03 | $1.01 | — |
| 2022-02-10 | 1.03 | $1.01 | — |
| 2022-02-09 | 1.04 | $1.01 | — |
| 2022-02-08 | 1.04 | $1.01 | — |
| 2022-02-07 | 1.04 | $1.01 | — |
| 2022-02-04 | 1.05 | $1.01 | — |
| 2022-02-03 | 1.05 | $1.01 | — |
| 2022-02-02 | 1.05 | $1.01 | — |
| 2022-02-01 | 1.06 | $1.01 | — |
| 2022-01-31 | 1.06 | $1.01 | 1800 |
| 2022-01-28 | 1.07 | $1.07 | — |
| 2022-01-27 | 1.07 | $1.07 | — |
| 2022-01-26 | 1.07 | $1.07 | — |
| 2022-01-25 | 1.07 | $1.07 | — |
| 2022-01-24 | 1.07 | $1.07 | — |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.07 | $1.07 | — |
| 2022-01-19 | 1.07 | $1.07 | — |
| 2022-01-18 | 1.07 | $1.07 | — |
| 2022-01-14 | 1.07 | $1.07 | — |
| 2022-01-13 | 1.07 | $1.07 | — |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.07 | $1.07 | — |
| 2022-01-10 | 1.07 | $1.07 | — |
| 2022-01-07 | 1.07 | $1.07 | — |
| 2022-01-06 | 1.07 | $1.07 | — |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.07 | $1.07 | — |
| 2021-12-30 | 1.07 | $1.07 | — |
| 2021-12-29 | 1.07 | $1.07 | — |
| 2021-12-28 | 1.07 | $1.07 | — |
| 2021-12-27 | 1.07 | $1.07 | — |
| 2021-12-23 | 1.07 | $1.07 | — |
| 2021-12-22 | 1.07 | $1.07 | — |
| 2021-12-21 | 1.07 | $1.07 | — |
| 2021-12-20 | 1.07 | $1.07 | — |
| 2021-12-17 | 1.07 | $1.07 | — |
| 2021-12-16 | 1.07 | $1.07 | — |
| 2021-12-15 | 1.07 | $1.07 | — |
| 2021-12-14 | 1.07 | $1.07 | — |
| 2021-12-13 | 1.07 | $1.07 | — |
| 2021-12-10 | 1.08 | $1.07 | — |
| 2021-12-09 | 1.08 | $1.07 | — |
| 2021-12-08 | 1.08 | $1.07 | — |
| 2021-12-07 | 1.08 | $1.07 | — |
| 2021-12-06 | 1.08 | $1.07 | — |
| 2021-12-03 | 1.08 | $1.07 | — |
| 2021-12-02 | 1.08 | $1.07 | — |
| 2021-12-01 | 1.08 | $1.07 | — |
| 2021-11-30 | 1.08 | $1.07 | — |
| 2021-11-29 | 1.08 | $1.07 | — |
| 2021-11-26 | 1.08 | $1.07 | — |
| 2021-11-24 | 1.09 | $1.07 | — |
| 2021-11-23 | 1.09 | $1.07 | — |
| 2021-11-22 | 1.09 | $1.07 | — |
| 2021-11-19 | 1.09 | $1.07 | — |
| 2021-11-18 | 1.09 | $1.07 | 300 |
| 2021-11-17 | 1.10 | $1.04 | 700 |
| 2021-11-16 | 1.10 | $1.00 | — |
| 2021-11-15 | 1.11 | $1.00 | — |
| 2021-11-12 | 1.12 | $1.00 | — |
| 2021-11-11 | 1.14 | $1.00 | 5084 |
| 2021-11-10 | 1.15 | $1.14 | — |
| 2021-11-09 | 1.16 | $1.14 | — |
| 2021-11-08 | 1.16 | $1.14 | — |
| 2021-11-05 | 1.16 | $1.14 | — |
| 2021-11-04 | 1.16 | $1.14 | — |
| 2021-11-03 | 1.16 | $1.14 | — |
| 2021-11-02 | 1.17 | $1.14 | — |
| 2021-11-01 | 1.17 | $1.14 | — |
| 2021-10-29 | 1.17 | $1.14 | 200 |
| 2021-10-28 | 1.18 | $1.04 | — |
| 2021-10-27 | 1.19 | $1.04 | — |
| 2021-10-26 | 1.21 | $1.04 | 100 |
| 2021-10-25 | 1.23 | $1.18 | — |
| 2021-10-22 | 1.23 | $1.18 | — |
| 2021-10-21 | 1.24 | $1.18 | — |
| 2021-10-20 | 1.24 | $1.18 | — |
| 2021-10-19 | 1.25 | $1.18 | — |
| 2021-10-18 | 1.26 | $1.18 | — |
| 2021-10-15 | 1.27 | $1.18 | 200 |
| 2021-10-14 | 1.28 | $1.11 | — |
| 2021-10-13 | 1.29 | $1.11 | — |
| 2021-10-12 | 1.31 | $1.11 | 500 |
| 2021-10-11 | 1.33 | $1.28 | — |
| 2021-10-08 | 1.34 | $1.28 | — |
| 2021-10-07 | 1.35 | $1.28 | — |
| 2021-10-06 | 1.35 | $1.28 | — |
| 2021-10-05 | 1.36 | $1.28 | — |
| 2021-10-04 | 1.37 | $1.28 | 1500 |
| 2021-10-01 | 1.38 | $1.37 | — |
| 2021-09-30 | 1.38 | $1.37 | 2000 |
| 2021-09-29 | 1.38 | $1.37 | — |
| 2021-09-28 | 1.38 | $1.37 | — |
| 2021-09-27 | 1.39 | $1.37 | — |
| 2021-09-24 | 1.39 | $1.37 | — |
| 2021-09-23 | 1.39 | $1.37 | — |
| 2021-09-22 | 1.39 | $1.37 | — |
| 2021-09-21 | 1.39 | $1.37 | 200 |
| 2021-09-20 | 1.40 | $1.50 | — |
| 2021-09-17 | 1.39 | $1.50 | — |
| 2021-09-16 | 1.37 | $1.50 | 100 |
| 2021-09-15 | 1.36 | $1.43 | — |
| 2021-09-14 | 1.35 | $1.43 | — |
| 2021-09-13 | 1.34 | $1.43 | — |
| 2021-09-10 | 1.34 | $1.43 | — |
| 2021-09-09 | 1.33 | $1.43 | — |
| 2021-09-08 | 1.31 | $1.43 | — |
| 2021-09-07 | 1.30 | $1.43 | — |
| 2021-09-03 | 1.29 | $1.43 | — |
| 2021-09-02 | 1.27 | $1.43 | — |
| 2021-09-01 | 1.26 | $1.43 | — |
| 2021-08-31 | 1.24 | $1.43 | — |
| 2021-08-30 | 1.22 | $1.43 | — |
| 2021-08-27 | 1.20 | $1.43 | — |
| 2021-08-26 | 1.17 | $1.43 | — |
| 2021-08-25 | 1.15 | $1.43 | — |
| 2021-08-24 | 1.12 | $1.43 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-07-16
Close Price
$0.05
Vol: 2384
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.56
Maximum
1.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.05 | 2384 |
| 2026-07-15 | 0.09 | $0.05 | 6201 |
| 2026-07-14 | 0.10 | $0.10 | 3802 |
| 2026-07-13 | 0.10 | $0.10 | 9051 |
| 2026-07-10 | 0.10 | $0.09 | 1210 |
| 2026-07-09 | 0.10 | $0.09 | 1004 |
| 2026-07-08 | 0.10 | $0.11 | — |
| 2026-07-07 | 0.10 | $0.11 | — |
| 2026-07-06 | 0.10 | $0.11 | 1332 |
| 2026-07-02 | 0.10 | $0.01 | 1210 |
| 2026-07-01 | 0.11 | $0.01 | 1210 |
| 2026-06-30 | 0.12 | $0.12 | 1210 |
| 2026-06-29 | 0.12 | $0.12 | 1210 |
| 2026-06-26 | 0.12 | $0.12 | 1210 |
| 2026-06-25 | 0.12 | $0.12 | 1210 |
| 2026-06-24 | 0.12 | $0.12 | 1210 |
| 2026-06-23 | 0.12 | $0.12 | 1210 |
| 2026-06-22 | 0.12 | $0.12 | 1210 |
| 2026-06-18 | 0.12 | $0.12 | 1210 |
| 2026-06-17 | 0.12 | $0.12 | 1210 |
| 2026-06-16 | 0.12 | $0.12 | 1210 |
| 2026-06-15 | 0.12 | $0.12 | 1210 |
| 2026-06-12 | 0.12 | $0.12 | 1210 |
| 2026-06-11 | 0.12 | $0.12 | 1210 |
| 2026-06-10 | 0.12 | $0.12 | 1210 |
| 2026-06-09 | 0.12 | $0.12 | 1210 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1210 |
| 2026-06-04 | 0.12 | $0.12 | 1210 |
| 2026-06-03 | 0.12 | $0.12 | 1210 |
| 2026-06-02 | 0.12 | $0.12 | 1210 |
| 2026-06-01 | 0.12 | $0.12 | 1210 |
| 2026-05-29 | 0.12 | $0.12 | 1210 |
| 2026-05-28 | 0.12 | $0.12 | 1210 |
| 2026-05-27 | 0.12 | $0.12 | 1210 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 1210 |
| 2026-05-21 | 0.12 | $0.12 | 1210 |
| 2026-05-20 | 0.12 | $0.12 | 1210 |
| 2026-05-19 | 0.12 | $0.12 | 1210 |
| 2026-05-18 | 0.12 | $0.12 | 1210 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 1210 |
| 2026-05-13 | 0.12 | $0.12 | 1210 |
| 2026-05-12 | 0.11 | $0.12 | 1210 |
| 2026-05-11 | 0.11 | $0.12 | 1210 |
| 2026-05-08 | 0.11 | $0.12 | 1210 |
| 2026-05-07 | 0.11 | $0.12 | — |
| 2026-05-06 | 0.11 | $0.12 | 1210 |
| 2026-05-05 | 0.10 | $0.12 | 1210 |
| 2026-05-04 | 0.10 | $0.12 | — |
| 2026-05-01 | 0.10 | $0.12 | 1210 |
| 2026-04-30 | 0.09 | $0.12 | 1210 |
| 2026-04-29 | 0.09 | $0.12 | 500 |
| 2026-04-28 | 0.08 | $0.10 | 1000 |
| 2026-04-27 | 0.08 | $0.10 | 1000 |
| 2026-04-24 | 0.07 | $0.10 | 1000 |
| 2026-04-23 | 0.07 | $0.10 | 1000 |
| 2026-04-22 | 0.06 | $0.10 | 6000 |
| 2026-04-21 | 0.06 | $0.13 | 2500 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 1000 |
| 2026-04-16 | 0.05 | $0.06 | 1000 |
| 2026-04-15 | 0.04 | $0.06 | 1000 |
| 2026-04-14 | 0.04 | $0.06 | 1000 |
| 2026-04-13 | 0.04 | $0.06 | 1000 |
| 2026-04-10 | 0.04 | $0.06 | 1000 |
| 2026-04-09 | 0.04 | $0.06 | 1000 |
| 2026-04-08 | 0.04 | $0.06 | 1000 |
| 2026-04-07 | 0.04 | $0.06 | 1000 |
| 2026-04-06 | 0.04 | $0.06 | 1000 |
| 2026-04-02 | 0.04 | $0.06 | 1000 |
| 2026-04-01 | 0.04 | $0.06 | 1000 |
| 2026-03-31 | 0.04 | $0.01 | 1000 |
| 2026-03-30 | 0.04 | $0.01 | 1000 |
| 2026-03-27 | 0.05 | $0.01 | 1000 |
| 2026-03-26 | 0.05 | $0.01 | 1000 |
| 2026-03-25 | 0.06 | $0.01 | 1000 |
| 2026-03-24 | 0.07 | $0.01 | 1000 |
| 2026-03-23 | 0.07 | $0.01 | 1000 |
| 2026-03-20 | 0.08 | $0.01 | 5000 |
| 2026-03-19 | 0.09 | $0.03 | 1000 |
| 2026-03-18 | 0.10 | $0.03 | 6600 |
| 2026-03-17 | 0.11 | $0.03 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.11 | $0.11 | 1000 |
| 2026-03-10 | 0.11 | $0.11 | 1000 |
| 2026-03-09 | 0.11 | $0.11 | 1000 |
| 2026-03-06 | 0.11 | $0.11 | 1000 |
| 2026-03-05 | 0.11 | $0.11 | 1000 |
| 2026-03-04 | 0.11 | $0.11 | 1000 |
| 2026-03-03 | 0.11 | $0.11 | 1000 |
| 2026-03-02 | 0.11 | $0.11 | 1000 |
| 2026-02-27 | 0.11 | $0.11 | 1000 |
| 2026-02-26 | 0.11 | $0.11 | 1000 |
| 2026-02-25 | 0.11 | $0.11 | 1000 |
| 2026-02-24 | 0.11 | $0.11 | 1000 |
| 2026-02-23 | 0.11 | $0.11 | 1000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 1000 |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.11 | $0.11 | 1000 |
| 2026-01-14 | 0.11 | $0.11 | 1000 |
| 2026-01-13 | 0.11 | $0.11 | 4026 |
| 2026-01-12 | 0.10 | $0.11 | 1000 |
| 2026-01-09 | 0.10 | $0.11 | 1000 |
| 2026-01-08 | 0.10 | $0.11 | 1000 |
| 2026-01-07 | 0.09 | $0.11 | 1000 |
| 2026-01-06 | 0.09 | $0.11 | — |
| 2026-01-05 | 0.08 | $0.11 | 1500 |
| 2026-01-02 | 0.08 | $0.11 | 500 |
| 2025-12-31 | 0.07 | $0.11 | 500 |
| 2025-12-30 | 0.07 | $0.11 | 1592 |
| 2025-12-29 | 0.06 | $0.11 | 1108 |
| 2025-12-26 | 0.05 | $0.11 | 1108 |
| 2025-12-24 | 0.04 | $0.11 | 1819 |
| 2025-12-23 | 0.04 | $0.09 | 1108 |
| 2025-12-22 | 0.03 | $0.09 | 4766 |
| 2025-12-19 | 0.02 | $0.09 | 3928 |
| 2025-12-18 | 0.02 | $0.02 | 1108 |
| 2025-12-17 | 0.02 | $0.02 | 1108 |
| 2025-12-16 | 0.02 | $0.02 | 1108 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1108 |
| 2025-12-05 | 0.02 | $0.02 | 1108 |
| 2025-12-04 | 0.02 | $0.02 | 1108 |
| 2025-12-03 | 0.02 | $0.02 | 1108 |
| 2025-12-02 | 0.02 | $0.02 | 1108 |
| 2025-12-01 | 0.02 | $0.02 | 1108 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1108 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1108 |
| 2025-11-21 | 0.02 | $0.02 | 1108 |
| 2025-11-20 | 0.02 | $0.02 | 1108 |
| 2025-11-19 | 0.02 | $0.02 | 1108 |
| 2025-11-18 | 0.02 | $0.02 | 1108 |
| 2025-11-17 | 0.02 | $0.02 | 1108 |
| 2025-11-14 | 0.02 | $0.02 | 1108 |
| 2025-11-13 | 0.02 | $0.02 | 1108 |
| 2025-11-12 | 0.02 | $0.02 | 1108 |
| 2025-11-11 | 0.02 | $0.02 | 1108 |
| 2025-11-10 | 0.02 | $0.02 | 1108 |
| 2025-11-07 | 0.02 | $0.02 | 1108 |
| 2025-11-06 | 0.02 | $0.02 | 1108 |
| 2025-11-05 | 0.02 | $0.02 | 1108 |
| 2025-11-04 | 0.02 | $0.02 | 1108 |
| 2025-11-03 | 0.02 | $0.02 | 1108 |
| 2025-10-31 | 0.02 | $0.02 | 1108 |
| 2025-10-30 | 0.02 | $0.02 | 1108 |
| 2025-10-29 | 0.02 | $0.02 | 1108 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1108 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1108 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.03 | $0.02 | 1108 |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.04 | $0.02 | — |
| 2025-08-26 | 0.04 | $0.02 | — |
| 2025-08-25 | 0.05 | $0.02 | — |
| 2025-08-22 | 0.05 | $0.02 | 1108 |
| 2025-08-21 | 0.06 | $0.02 | 1108 |
| 2025-08-20 | 0.06 | $0.02 | 1108 |
| 2025-08-19 | 0.07 | $0.02 | 1108 |
| 2025-08-18 | 0.08 | $0.02 | — |
| 2025-08-15 | 0.08 | $0.02 | — |
| 2025-08-14 | 0.09 | $0.02 | 1108 |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 4017 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 4017 |
| 2025-07-18 | 0.10 | $0.10 | 4017 |
| 2025-07-17 | 0.10 | $0.10 | 4017 |
| 2025-07-16 | 0.10 | $0.10 | 4017 |
| 2025-07-15 | 0.10 | $0.10 | 4017 |
| 2025-07-14 | 0.10 | $0.10 | 4017 |
| 2025-07-11 | 0.11 | $0.10 | 4017 |
| 2025-07-10 | 0.12 | $0.10 | — |
| 2025-07-09 | 0.13 | $0.10 | 4017 |
| 2025-07-08 | 0.14 | $0.10 | 4017 |
| 2025-07-07 | 0.16 | $0.10 | 4017 |
| 2025-07-03 | 0.18 | $0.10 | — |
| 2025-07-02 | 0.20 | $0.10 | 4017 |
| 2025-07-01 | 0.23 | $0.10 | — |
| 2025-06-30 | 0.26 | $0.10 | — |
| 2025-06-27 | 0.29 | $0.10 | — |
| 2025-06-26 | 0.32 | $0.10 | — |
| 2025-06-25 | 0.36 | $0.10 | 4017 |
| 2025-06-24 | 0.40 | $0.10 | — |
| 2025-06-23 | 0.44 | $0.10 | — |
| 2025-06-20 | 0.49 | $0.10 | — |
| 2025-06-18 | 0.54 | $0.10 | — |
| 2025-06-17 | 0.59 | $0.10 | — |
| 2025-06-16 | 0.64 | $0.10 | 2500 |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | 7000 |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.70 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.70 | $0.70 | — |
| 2025-04-10 | 0.70 | $0.70 | — |
| 2025-04-09 | 0.70 | $0.70 | — |
| 2025-04-08 | 0.70 | $0.70 | 7000 |
| 2025-04-07 | 0.70 | $0.70 | 7000 |
| 2025-04-04 | 0.70 | $0.70 | — |
| 2025-04-03 | 0.70 | $0.70 | — |
| 2025-04-02 | 0.70 | $0.70 | 7000 |
| 2025-04-01 | 0.70 | $0.70 | 7000 |
| 2025-03-31 | 0.70 | $0.70 | — |
| 2025-03-28 | 0.70 | $0.70 | — |
| 2025-03-27 | 0.70 | $0.70 | 7000 |
| 2025-03-26 | 0.70 | $0.70 | 7000 |
| 2025-03-25 | 0.70 | $0.70 | — |
| 2025-03-24 | 0.70 | $0.70 | 7000 |
| 2025-03-21 | 0.70 | $0.70 | — |
| 2025-03-20 | 0.70 | $0.70 | 7000 |
| 2025-03-19 | 0.70 | $0.70 | — |
| 2025-03-18 | 0.70 | $0.70 | 7000 |
| 2025-03-17 | 0.70 | $0.70 | 7000 |
| 2025-03-14 | 0.70 | $0.70 | 7000 |
| 2025-03-13 | 0.70 | $0.70 | 7000 |
| 2025-03-12 | 0.70 | $0.70 | — |
| 2025-03-11 | 0.70 | $0.70 | 7000 |
| 2025-03-10 | 0.70 | $0.70 | — |
| 2025-03-07 | 0.70 | $0.70 | — |
| 2025-03-06 | 0.70 | $0.70 | — |
| 2025-03-05 | 0.70 | $0.70 | 7000 |
| 2025-03-04 | 0.70 | $0.70 | 7000 |
| 2025-03-03 | 0.70 | $0.70 | — |
| 2025-02-28 | 0.70 | $0.70 | 7000 |
| 2025-02-27 | 0.70 | $0.70 | — |
| 2025-02-26 | 0.70 | $0.70 | 7000 |
| 2025-02-25 | 0.70 | $0.70 | 7000 |
| 2025-02-24 | 0.70 | $0.70 | 7000 |
| 2025-02-21 | 0.70 | $0.70 | — |
| 2025-02-20 | 0.70 | $0.70 | — |
| 2025-02-19 | 0.70 | $0.70 | — |
| 2025-02-18 | 0.70 | $0.70 | 7000 |
| 2025-02-14 | 0.70 | $0.70 | — |
| 2025-02-13 | 0.70 | $0.70 | 7000 |
| 2025-02-12 | 0.70 | $0.70 | — |
| 2025-02-11 | 0.70 | $0.70 | 7000 |
| 2025-02-10 | 0.70 | $0.70 | 7000 |
| 2025-02-07 | 0.70 | $0.70 | 7000 |
| 2025-02-06 | 0.69 | $0.70 | — |
| 2025-02-05 | 0.69 | $0.70 | 7000 |
| 2025-02-04 | 0.68 | $0.70 | — |
| 2025-02-03 | 0.67 | $0.70 | — |
| 2025-01-31 | 0.66 | $0.70 | — |
| 2025-01-30 | 0.65 | $0.70 | — |
| 2025-01-29 | 0.63 | $0.70 | — |
| 2025-01-28 | 0.62 | $0.70 | — |
| 2025-01-27 | 0.60 | $0.70 | — |
| 2025-01-24 | 0.58 | $0.70 | — |
| 2025-01-23 | 0.55 | $0.70 | — |
| 2025-01-22 | 0.53 | $0.70 | — |
| 2025-01-21 | 0.50 | $0.70 | 7000 |
| 2025-01-17 | 0.48 | $0.70 | 7000 |
| 2025-01-16 | 0.45 | $0.70 | — |
| 2025-01-15 | 0.41 | $0.70 | 7000 |
| 2025-01-14 | 0.38 | $0.70 | — |
| 2025-01-13 | 0.35 | $0.70 | 7000 |
| 2025-01-10 | 0.31 | $0.31 | 7000 |
| 2025-01-08 | 0.31 | $0.31 | 7000 |
| 2025-01-07 | 0.31 | $0.31 | 7000 |
| 2025-01-06 | 0.31 | $0.31 | — |
| 2025-01-03 | 0.31 | $0.31 | 7000 |
| 2025-01-02 | 0.31 | $0.31 | — |
| 2024-12-31 | 0.31 | $0.31 | — |
| 2024-12-30 | 0.31 | $0.31 | 7000 |
| 2024-12-27 | 0.31 | $0.31 | 7000 |
| 2024-12-26 | 0.31 | $0.31 | — |
| 2024-12-24 | 0.31 | $0.31 | 7000 |
| 2024-12-23 | 0.31 | $0.31 | 7000 |
| 2024-12-20 | 0.31 | $0.31 | 7000 |
| 2024-12-19 | 0.31 | $0.31 | 7000 |
| 2024-12-18 | 0.31 | $0.31 | 7000 |
| 2024-12-17 | 0.31 | $0.31 | 7000 |
| 2024-12-16 | 0.31 | $0.31 | 7000 |
| 2024-12-13 | 0.31 | $0.31 | 7000 |
| 2024-12-12 | 0.31 | $0.31 | 7000 |
| 2024-12-11 | 0.30 | $0.31 | — |
| 2024-12-10 | 0.30 | $0.31 | — |
| 2024-12-09 | 0.30 | $0.31 | — |
| 2024-12-06 | 0.30 | $0.31 | — |
| 2024-12-05 | 0.30 | $0.31 | — |
| 2024-12-04 | 0.30 | $0.31 | — |
| 2024-12-03 | 0.30 | $0.31 | — |
| 2024-12-02 | 0.30 | $0.31 | — |
| 2024-11-29 | 0.29 | $0.31 | — |
| 2024-11-27 | 0.29 | $0.31 | 7000 |
| 2024-11-26 | 0.29 | $0.31 | — |
| 2024-11-25 | 0.29 | $0.31 | 7000 |
| 2024-11-22 | 0.29 | $0.31 | 7000 |
| 2024-11-21 | 0.29 | $0.31 | — |
| 2024-11-20 | 0.29 | $0.31 | — |
| 2024-11-19 | 0.29 | $0.31 | 7000 |
| 2024-11-18 | 0.29 | $0.24 | 2000 |
| 2024-11-15 | 0.29 | $0.24 | 2000 |
| 2024-11-14 | 0.30 | $0.24 | 2000 |
| 2024-11-13 | 0.31 | $0.24 | 11000 |
| 2024-11-12 | 0.31 | $0.30 | 1000 |
| 2024-11-11 | 0.31 | $0.32 | 367 |
| 2024-11-08 | 0.31 | $0.32 | 500 |
| 2024-11-07 | 0.31 | $0.32 | — |
| 2024-11-06 | 0.31 | $0.32 | — |
| 2024-11-05 | 0.31 | $0.32 | 500 |
| 2024-11-04 | 0.31 | $0.32 | 500 |
| 2024-11-01 | 0.31 | $0.32 | — |
| 2024-10-31 | 0.31 | $0.32 | 500 |
| 2024-10-30 | 0.31 | $0.32 | 500 |
| 2024-10-29 | 0.31 | $0.32 | 500 |
| 2024-10-28 | 0.31 | $0.32 | 500 |
| 2024-10-25 | 0.32 | $0.32 | — |
| 2024-10-24 | 0.32 | $0.32 | 800 |
| 2024-10-23 | 0.33 | $0.30 | 3500 |
| 2024-10-22 | 0.34 | $0.28 | — |
| 2024-10-21 | 0.35 | $0.28 | 3500 |
| 2024-10-18 | 0.36 | $0.26 | — |
| 2024-10-17 | 0.38 | $0.26 | — |
| 2024-10-16 | 0.40 | $0.26 | — |
| 2024-10-15 | 0.41 | $0.26 | 500 |
| 2024-10-14 | 0.43 | $0.14 | 2500 |
| 2024-10-11 | 0.47 | $0.14 | 400 |
| 2024-10-10 | 0.50 | $0.50 | — |
| 2024-10-09 | 0.50 | $0.50 | — |
| 2024-10-08 | 0.50 | $0.50 | — |
| 2024-10-07 | 0.50 | $0.50 | 2500 |
| 2024-10-04 | 0.50 | $0.50 | — |
| 2024-10-03 | 0.49 | $0.50 | — |
| 2024-10-02 | 0.49 | $0.50 | — |
| 2024-10-01 | 0.48 | $0.50 | — |
| 2024-09-30 | 0.47 | $0.50 | — |
| 2024-09-27 | 0.47 | $0.50 | — |
| 2024-09-26 | 0.46 | $0.50 | — |
| 2024-09-25 | 0.45 | $0.50 | — |
| 2024-09-24 | 0.44 | $0.50 | — |
| 2024-09-23 | 0.43 | $0.50 | — |
| 2024-09-20 | 0.42 | $0.50 | 2500 |
| 2024-09-19 | 0.40 | $0.50 | 2500 |
| 2024-09-18 | 0.39 | $0.50 | 500 |
| 2024-09-17 | 0.38 | $0.50 | 500 |
| 2024-09-16 | 0.36 | $0.50 | — |
| 2024-09-13 | 0.35 | $0.50 | 500 |
| 2024-09-12 | 0.34 | $0.50 | — |
| 2024-09-11 | 0.32 | $0.50 | 4500 |
| 2024-09-10 | 0.30 | $0.23 | — |
| 2024-09-09 | 0.31 | $0.23 | — |
| 2024-09-06 | 0.32 | $0.23 | — |
| 2024-09-05 | 0.33 | $0.23 | 2900 |
| 2024-09-04 | 0.35 | $0.23 | — |
| 2024-09-03 | 0.36 | $0.23 | 2900 |
| 2024-08-30 | 0.37 | $0.37 | 2900 |
| 2024-08-29 | 0.37 | $0.37 | — |
| 2024-08-28 | 0.37 | $0.37 | 2900 |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | 2900 |
| 2024-08-22 | 0.37 | $0.37 | 2900 |
| 2024-08-21 | 0.37 | $0.37 | 2900 |
| 2024-08-20 | 0.37 | $0.37 | 2900 |
| 2024-08-19 | 0.37 | $0.37 | 2900 |
| 2024-08-16 | 0.37 | $0.37 | — |
| 2024-08-15 | 0.37 | $0.37 | — |
| 2024-08-14 | 0.37 | $0.37 | — |
| 2024-08-13 | 0.37 | $0.37 | — |
| 2024-08-12 | 0.37 | $0.37 | — |
| 2024-08-09 | 0.37 | $0.37 | 2900 |
| 2024-08-08 | 0.37 | $0.37 | 2900 |
| 2024-08-07 | 0.37 | $0.37 | 2900 |
| 2024-08-06 | 0.37 | $0.37 | 2900 |
| 2024-08-05 | 0.36 | $0.37 | 2900 |
| 2024-08-02 | 0.36 | $0.37 | 2900 |
| 2024-08-01 | 0.36 | $0.37 | 2900 |
| 2024-07-31 | 0.35 | $0.37 | 2900 |
| 2024-07-30 | 0.35 | $0.37 | 2900 |
| 2024-07-29 | 0.34 | $0.37 | 2900 |
| 2024-07-26 | 0.33 | $0.37 | 2900 |
| 2024-07-25 | 0.32 | $0.37 | — |
| 2024-07-24 | 0.31 | $0.37 | — |
| 2024-07-23 | 0.30 | $0.37 | 2900 |
| 2024-07-22 | 0.29 | $0.37 | 2900 |
| 2024-07-19 | 0.29 | $0.37 | 2900 |
| 2024-07-18 | 0.28 | $0.37 | 400 |
| 2024-07-17 | 0.27 | $0.35 | 2900 |
| 2024-07-16 | 0.26 | $0.25 | 500 |
| 2024-07-11 | 0.26 | $0.25 | 529 |
| 2024-07-09 | 0.26 | $0.34 | 630 |
| 2024-07-08 | 0.25 | $0.35 | 500 |
| 2024-07-05 | 0.24 | $0.35 | 100 |
| 2024-07-02 | 0.23 | $0.35 | 1000 |
| 2024-06-25 | 0.22 | $0.16 | 3000 |
| 2024-06-20 | 0.23 | $0.11 | 1485 |
| 2024-06-13 | 0.24 | $0.09 | 550 |
| 2024-04-04 | 0.25 | $0.11 | 262 |
| 2024-03-25 | 0.26 | $0.11 | 115 |
| 2024-03-22 | 0.28 | $0.34 | 663 |
| 2024-03-20 | 0.26 | $0.35 | 2500 |
| 2024-03-19 | 0.25 | $0.25 | 1000 |
| 2024-03-18 | 0.25 | $0.30 | 7497 |
| 2024-03-15 | 0.25 | $0.36 | 147 |
| 2024-03-13 | 0.24 | $0.30 | 1000 |
| 2024-03-12 | 0.23 | $0.25 | 747 |
| 2024-03-11 | 0.24 | $0.36 | 100 |
| 2024-03-08 | 0.23 | $0.25 | 3147 |
| 2024-03-06 | 0.24 | $0.36 | 1300 |
| 2024-03-05 | 0.23 | $0.11 | 1000 |
| 2024-03-01 | 0.25 | $0.36 | 3161 |
| 2024-02-29 | 0.25 | $0.30 | 119424 |
| 2024-02-27 | 0.26 | $0.11 | — |
| 2024-02-26 | 0.28 | $0.11 | 200 |
| 2024-02-23 | 0.31 | $0.10 | — |
| 2024-02-22 | 0.34 | $0.10 | — |
| 2024-02-21 | 0.37 | $0.10 | — |
| 2024-02-12 | 0.41 | $0.10 | 1825 |
| 2024-02-07 | 0.44 | $0.10 | 2000 |
| 2023-11-06 | 0.48 | $0.10 | 100 |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.53 | $0.52 | — |
| 2023-02-17 | 0.53 | $0.52 | — |
| 2023-02-16 | 0.53 | $0.52 | — |
| 2023-02-15 | 0.53 | $0.52 | — |
| 2023-02-14 | 0.53 | $0.52 | — |
| 2023-02-13 | 0.53 | $0.52 | 1000 |
| 2023-02-10 | 0.53 | $0.52 | — |
| 2023-02-09 | 0.53 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.51 | $0.52 | — |
| 2023-02-02 | 0.50 | $0.52 | — |
| 2023-02-01 | 0.50 | $0.52 | — |
| 2023-01-31 | 0.49 | $0.52 | — |
| 2023-01-30 | 0.48 | $0.52 | 202 |
| 2023-01-27 | 0.47 | $0.63 | — |
| 2023-01-26 | 0.45 | $0.63 | 219 |
| 2023-01-25 | 0.43 | $0.81 | 150 |
| 2023-01-24 | 0.39 | $0.61 | 248 |
| 2023-01-23 | 0.37 | $0.37 | — |
| 2023-01-20 | 0.37 | $0.37 | — |
| 2023-01-19 | 0.37 | $0.37 | — |
| 2023-01-18 | 0.37 | $0.37 | — |
| 2023-01-17 | 0.37 | $0.37 | — |
| 2023-01-13 | 0.37 | $0.37 | — |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | — |
| 2023-01-10 | 0.37 | $0.37 | — |
| 2023-01-09 | 0.37 | $0.37 | — |
| 2023-01-06 | 0.37 | $0.37 | — |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | — |
| 2023-01-03 | 0.38 | $0.37 | — |
| 2022-12-30 | 0.38 | $0.37 | — |
| 2022-12-29 | 0.38 | $0.37 | — |
| 2022-12-28 | 0.38 | $0.37 | — |
| 2022-12-27 | 0.39 | $0.37 | — |
| 2022-12-23 | 0.39 | $0.37 | — |
| 2022-12-22 | 0.39 | $0.37 | — |
| 2022-12-21 | 0.40 | $0.37 | — |
| 2022-12-20 | 0.41 | $0.37 | — |
| 2022-12-19 | 0.42 | $0.37 | 590 |
| 2022-12-16 | 0.44 | $0.41 | — |
| 2022-12-15 | 0.46 | $0.41 | — |
| 2022-12-14 | 0.49 | $0.41 | — |
| 2022-12-13 | 0.52 | $0.41 | — |
| 2022-12-12 | 0.56 | $0.41 | — |
| 2022-12-09 | 0.60 | $0.41 | — |
| 2022-12-08 | 0.65 | $0.41 | — |
| 2022-12-07 | 0.70 | $0.41 | — |
| 2022-12-06 | 0.76 | $0.41 | — |
| 2022-12-05 | 0.82 | $0.41 | — |
| 2022-12-02 | 0.89 | $0.41 | — |
| 2022-12-01 | 0.97 | $0.41 | — |
| 2022-11-30 | 1.05 | $0.41 | — |
| 2022-11-29 | 1.13 | $0.41 | — |
| 2022-11-28 | 1.22 | $0.41 | 2500 |
| 2022-11-25 | 1.32 | $0.50 | — |
| 2022-11-23 | 1.41 | $0.50 | 160 |
| 2022-11-22 | 1.50 | $1.63 | 160 |
| 2022-11-21 | 1.49 | $1.63 | 300 |
| 2022-11-18 | 1.48 | $1.10 | 1503 |
| 2022-11-17 | 1.52 | $1.52 | — |
| 2022-11-16 | 1.52 | $1.52 | — |
| 2022-11-15 | 1.52 | $1.52 | — |
| 2022-11-14 | 1.52 | $1.52 | — |
| 2022-11-11 | 1.52 | $1.52 | — |
| 2022-11-10 | 1.52 | $1.52 | — |
| 2022-11-09 | 1.51 | $1.52 | — |
| 2022-11-08 | 1.51 | $1.52 | — |
| 2022-11-07 | 1.50 | $1.52 | — |
| 2022-11-04 | 1.49 | $1.52 | — |
| 2022-11-03 | 1.48 | $1.52 | — |
| 2022-11-02 | 1.46 | $1.52 | — |
| 2022-11-01 | 1.45 | $1.52 | — |
| 2022-10-31 | 1.43 | $1.52 | — |
| 2022-10-28 | 1.41 | $1.52 | — |
| 2022-10-27 | 1.39 | $1.52 | — |
| 2022-10-26 | 1.36 | $1.52 | — |
| 2022-10-25 | 1.34 | $1.52 | — |
| 2022-10-24 | 1.31 | $1.52 | — |
| 2022-10-21 | 1.28 | $1.52 | — |
| 2022-10-20 | 1.25 | $1.52 | — |
| 2022-10-19 | 1.21 | $1.52 | — |
| 2022-10-18 | 1.17 | $1.52 | — |
| 2022-10-17 | 1.13 | $1.52 | 200 |
| 2022-10-14 | 1.09 | $1.10 | — |
| 2022-10-13 | 1.09 | $1.10 | — |
| 2022-10-12 | 1.08 | $1.10 | — |
| 2022-10-11 | 1.08 | $1.10 | — |
| 2022-10-10 | 1.07 | $1.10 | — |
| 2022-10-07 | 1.07 | $1.10 | — |
| 2022-10-06 | 1.06 | $1.10 | — |
| 2022-10-05 | 1.05 | $1.10 | — |
| 2022-10-04 | 1.04 | $1.10 | — |
| 2022-10-03 | 1.03 | $1.10 | — |
| 2022-09-30 | 1.01 | $1.10 | — |
| 2022-09-29 | 0.99 | $1.10 | — |
| 2022-09-28 | 0.97 | $1.10 | — |
| 2022-09-27 | 0.95 | $1.10 | 320 |
| 2022-09-26 | 0.93 | $0.99 | — |
| 2022-09-23 | 0.92 | $0.99 | — |
| 2022-09-22 | 0.90 | $0.99 | — |
| 2022-09-21 | 0.89 | $0.99 | 1000 |
| 2022-09-20 | 0.87 | $1.00 | — |
| 2022-09-19 | 0.85 | $1.00 | — |
| 2022-09-16 | 0.83 | $1.00 | — |
| 2022-09-15 | 0.81 | $1.00 | — |
| 2022-09-14 | 0.79 | $1.00 | 110 |
| 2022-09-13 | 0.77 | $1.00 | — |
| 2022-09-12 | 0.74 | $1.00 | 100 |
| 2022-09-09 | 0.72 | $0.69 | — |
| 2022-09-08 | 0.72 | $0.69 | — |
| 2022-09-07 | 0.72 | $0.69 | — |
| 2022-09-06 | 0.73 | $0.69 | — |
| 2022-09-02 | 0.73 | $0.69 | — |
| 2022-09-01 | 0.74 | $0.69 | — |
| 2022-08-31 | 0.75 | $0.69 | — |
| 2022-08-30 | 0.75 | $0.69 | — |
| 2022-08-29 | 0.76 | $0.69 | 900 |
| 2022-08-26 | 0.76 | $0.77 | — |
| 2022-08-25 | 0.76 | $0.77 | — |
| 2022-08-24 | 0.76 | $0.77 | 100 |
| 2022-08-23 | 0.76 | $0.80 | — |
| 2022-08-22 | 0.76 | $0.80 | 100 |
| 2022-08-19 | 0.76 | $0.75 | — |
| 2022-08-18 | 0.77 | $0.75 | — |
| 2022-08-17 | 0.78 | $0.75 | — |
| 2022-08-16 | 0.78 | $0.75 | — |
| 2022-08-15 | 0.79 | $0.75 | — |
| 2022-08-12 | 0.80 | $0.75 | — |
| 2022-08-11 | 0.82 | $0.75 | — |
| 2022-08-10 | 0.83 | $0.75 | — |
| 2022-08-09 | 0.84 | $0.75 | — |
| 2022-08-08 | 0.86 | $0.75 | — |
| 2022-08-05 | 0.88 | $0.75 | — |
| 2022-08-04 | 0.89 | $0.75 | — |
| 2022-08-03 | 0.91 | $0.75 | — |
| 2022-08-02 | 0.93 | $0.75 | — |
| 2022-08-01 | 0.95 | $0.75 | — |
| 2022-07-29 | 0.98 | $0.75 | 100 |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 0.99 | $1.00 | — |
| 2022-06-02 | 0.99 | $1.00 | — |
| 2022-06-01 | 0.98 | $1.00 | — |
| 2022-05-31 | 0.98 | $1.00 | — |
| 2022-05-27 | 0.97 | $1.00 | — |
| 2022-05-26 | 0.96 | $1.00 | — |
| 2022-05-25 | 0.95 | $1.00 | — |
| 2022-05-24 | 0.94 | $1.00 | — |
| 2022-05-23 | 0.93 | $1.00 | — |
| 2022-05-20 | 0.92 | $1.00 | — |
| 2022-05-19 | 0.90 | $1.00 | — |
| 2022-05-18 | 0.89 | $1.00 | — |
| 2022-05-17 | 0.87 | $1.00 | — |
| 2022-05-16 | 0.86 | $1.00 | — |
| 2022-05-13 | 0.84 | $1.00 | — |
| 2022-05-12 | 0.82 | $1.00 | — |
| 2022-05-11 | 0.80 | $1.00 | 500 |
| 2022-05-10 | 0.78 | $0.78 | — |
| 2022-05-09 | 0.78 | $0.78 | — |
| 2022-05-06 | 0.78 | $0.78 | — |
| 2022-05-05 | 0.78 | $0.78 | — |
| 2022-05-04 | 0.78 | $0.78 | — |
| 2022-05-03 | 0.78 | $0.78 | — |
| 2022-05-02 | 0.78 | $0.78 | — |
| 2022-04-29 | 0.78 | $0.78 | — |
| 2022-04-28 | 0.78 | $0.78 | — |
| 2022-04-27 | 0.78 | $0.78 | — |
| 2022-04-26 | 0.78 | $0.78 | — |
| 2022-04-25 | 0.78 | $0.78 | — |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.78 | $0.78 | — |
| 2022-04-20 | 0.78 | $0.78 | — |
| 2022-04-19 | 0.78 | $0.78 | — |
| 2022-04-18 | 0.78 | $0.78 | — |
| 2022-04-14 | 0.78 | $0.78 | — |
| 2022-04-13 | 0.78 | $0.78 | — |
| 2022-04-12 | 0.78 | $0.78 | — |
| 2022-04-11 | 0.78 | $0.78 | — |
| 2022-04-08 | 0.78 | $0.78 | — |
| 2022-04-07 | 0.78 | $0.78 | — |
| 2022-04-06 | 0.78 | $0.78 | — |
| 2022-04-05 | 0.78 | $0.78 | — |
| 2022-04-04 | 0.78 | $0.78 | — |
| 2022-04-01 | 0.78 | $0.78 | — |
| 2022-03-31 | 0.78 | $0.78 | — |
| 2022-03-30 | 0.78 | $0.78 | — |
| 2022-03-29 | 0.78 | $0.78 | — |
| 2022-03-28 | 0.78 | $0.78 | — |
| 2022-03-25 | 0.78 | $0.78 | — |
| 2022-03-24 | 0.78 | $0.78 | — |
| 2022-03-23 | 0.78 | $0.78 | — |
| 2022-03-22 | 0.78 | $0.78 | — |
| 2022-03-21 | 0.79 | $0.78 | — |
| 2022-03-18 | 0.79 | $0.78 | — |
| 2022-03-17 | 0.80 | $0.78 | — |
| 2022-03-16 | 0.80 | $0.78 | — |
| 2022-03-15 | 0.81 | $0.78 | — |
| 2022-03-14 | 0.82 | $0.78 | — |
| 2022-03-11 | 0.83 | $0.78 | — |
| 2022-03-10 | 0.84 | $0.78 | — |
| 2022-03-09 | 0.85 | $0.78 | — |
| 2022-03-08 | 0.86 | $0.78 | — |
| 2022-03-07 | 0.88 | $0.78 | — |
| 2022-03-04 | 0.89 | $0.78 | — |
| 2022-03-03 | 0.91 | $0.78 | — |
| 2022-03-02 | 0.93 | $0.78 | — |
| 2022-03-01 | 0.95 | $0.78 | — |
| 2022-02-28 | 0.97 | $0.78 | — |
| 2022-02-25 | 0.99 | $0.78 | 4500 |
| 2022-02-24 | 1.01 | $1.00 | 4600 |
| 2022-02-23 | 1.01 | $1.01 | — |
| 2022-02-22 | 1.01 | $1.01 | — |
| 2022-02-18 | 1.01 | $1.01 | — |
| 2022-02-17 | 1.02 | $1.01 | — |
| 2022-02-16 | 1.02 | $1.01 | — |
| 2022-02-15 | 1.02 | $1.01 | — |
| 2022-02-14 | 1.02 | $1.01 | — |
| 2022-02-11 | 1.03 | $1.01 | — |
| 2022-02-10 | 1.03 | $1.01 | — |
| 2022-02-09 | 1.03 | $1.01 | — |
| 2022-02-08 | 1.04 | $1.01 | — |
| 2022-02-07 | 1.04 | $1.01 | — |
| 2022-02-04 | 1.04 | $1.01 | — |
| 2022-02-03 | 1.05 | $1.01 | — |
| 2022-02-02 | 1.05 | $1.01 | — |
| 2022-02-01 | 1.06 | $1.01 | — |
| 2022-01-31 | 1.06 | $1.01 | 1800 |
| 2022-01-28 | 1.07 | $1.07 | — |
| 2022-01-27 | 1.07 | $1.07 | — |
| 2022-01-26 | 1.07 | $1.07 | — |
| 2022-01-25 | 1.07 | $1.07 | — |
| 2022-01-24 | 1.07 | $1.07 | — |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.07 | $1.07 | — |
| 2022-01-19 | 1.07 | $1.07 | — |
| 2022-01-18 | 1.07 | $1.07 | — |
| 2022-01-14 | 1.07 | $1.07 | — |
| 2022-01-13 | 1.07 | $1.07 | — |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.07 | $1.07 | — |
| 2022-01-10 | 1.07 | $1.07 | — |
| 2022-01-07 | 1.07 | $1.07 | — |
| 2022-01-06 | 1.07 | $1.07 | — |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.07 | $1.07 | — |
| 2021-12-30 | 1.07 | $1.07 | — |
| 2021-12-29 | 1.07 | $1.07 | — |
| 2021-12-28 | 1.07 | $1.07 | — |
| 2021-12-27 | 1.07 | $1.07 | — |
| 2021-12-23 | 1.07 | $1.07 | — |
| 2021-12-22 | 1.07 | $1.07 | — |
| 2021-12-21 | 1.07 | $1.07 | — |
| 2021-12-20 | 1.07 | $1.07 | — |
| 2021-12-17 | 1.07 | $1.07 | — |
| 2021-12-16 | 1.07 | $1.07 | — |
| 2021-12-15 | 1.07 | $1.07 | — |
| 2021-12-14 | 1.07 | $1.07 | — |
| 2021-12-13 | 1.07 | $1.07 | — |
| 2021-12-10 | 1.07 | $1.07 | — |
| 2021-12-09 | 1.07 | $1.07 | — |
| 2021-12-08 | 1.06 | $1.07 | — |
| 2021-12-07 | 1.06 | $1.07 | — |
| 2021-12-06 | 1.06 | $1.07 | — |
| 2021-12-03 | 1.06 | $1.07 | — |
| 2021-12-02 | 1.06 | $1.07 | — |
| 2021-12-01 | 1.06 | $1.07 | — |
| 2021-11-30 | 1.06 | $1.07 | — |
| 2021-11-29 | 1.06 | $1.07 | — |
| 2021-11-26 | 1.07 | $1.07 | — |
| 2021-11-24 | 1.07 | $1.07 | — |
| 2021-11-23 | 1.07 | $1.07 | — |
| 2021-11-22 | 1.07 | $1.07 | — |
| 2021-11-19 | 1.07 | $1.07 | — |
| 2021-11-18 | 1.07 | $1.07 | 300 |
| 2021-11-17 | 1.07 | $1.04 | 700 |
| 2021-11-16 | 1.08 | $1.00 | — |
| 2021-11-15 | 1.09 | $1.00 | — |
| 2021-11-12 | 1.10 | $1.00 | — |
| 2021-11-11 | 1.12 | $1.00 | 5084 |
| 2021-11-10 | 1.13 | $1.14 | — |
| 2021-11-09 | 1.13 | $1.14 | — |
| 2021-11-08 | 1.13 | $1.14 | — |
| 2021-11-05 | 1.13 | $1.14 | — |
| 2021-11-04 | 1.13 | $1.14 | — |
| 2021-11-03 | 1.13 | $1.14 | — |
| 2021-11-02 | 1.13 | $1.14 | — |
| 2021-11-01 | 1.14 | $1.14 | — |
| 2021-10-29 | 1.14 | $1.14 | 200 |
| 2021-10-28 | 1.15 | $1.04 | — |
| 2021-10-27 | 1.16 | $1.04 | — |
| 2021-10-26 | 1.18 | $1.04 | 100 |
| 2021-10-25 | 1.20 | $1.18 | — |
| 2021-10-22 | 1.20 | $1.18 | — |
| 2021-10-21 | 1.21 | $1.18 | — |
| 2021-10-20 | 1.22 | $1.18 | — |
| 2021-10-19 | 1.23 | $1.18 | — |
| 2021-10-18 | 1.24 | $1.18 | — |
| 2021-10-15 | 1.25 | $1.18 | 200 |
| 2021-10-14 | 1.26 | $1.11 | — |
| 2021-10-13 | 1.29 | $1.11 | — |
| 2021-10-12 | 1.31 | $1.11 | 500 |
| 2021-10-11 | 1.33 | $1.28 | — |
| 2021-10-08 | 1.34 | $1.28 | — |
| 2021-10-07 | 1.35 | $1.28 | — |
| 2021-10-06 | 1.36 | $1.28 | — |
| 2021-10-05 | 1.37 | $1.28 | — |
| 2021-10-04 | 1.39 | $1.28 | 1500 |
| 2021-10-01 | 1.40 | $1.37 | — |
| 2021-09-30 | 1.40 | $1.37 | 2000 |
| 2021-09-29 | 1.41 | $1.37 | — |
| 2021-09-28 | 1.41 | $1.37 | — |
| 2021-09-27 | 1.42 | $1.37 | — |
| 2021-09-24 | 1.42 | $1.37 | — |
| 2021-09-23 | 1.43 | $1.37 | — |
| 2021-09-22 | 1.44 | $1.37 | — |
| 2021-09-21 | 1.44 | $1.37 | 200 |
| 2021-09-20 | 1.45 | $1.50 | — |
| 2021-09-17 | 1.44 | $1.50 | — |
| 2021-09-16 | 1.44 | $1.50 | 100 |
| 2021-09-15 | 1.43 | $1.43 | — |
| 2021-09-14 | 1.43 | $1.43 | — |
| 2021-09-13 | 1.43 | $1.43 | — |
| 2021-09-10 | 1.43 | $1.43 | — |
| 2021-09-09 | 1.42 | $1.43 | — |
| 2021-09-08 | 1.42 | $1.43 | — |
| 2021-09-07 | 1.41 | $1.43 | — |
| 2021-09-03 | 1.40 | $1.43 | — |
| 2021-09-02 | 1.39 | $1.43 | — |
| 2021-09-01 | 1.37 | $1.43 | — |
| 2021-08-31 | 1.36 | $1.43 | — |
| 2021-08-30 | 1.34 | $1.43 | — |
| 2021-08-27 | 1.32 | $1.43 | — |
| 2021-08-26 | 1.29 | $1.43 | — |
| 2021-08-25 | 1.27 | $1.43 | — |
| 2021-08-24 | 1.24 | $1.43 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-16
Close Price
$0.05
Vol: 2384
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.55
Maximum
1.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.05 | 2384 |
| 2026-07-15 | 0.08 | $0.05 | 6201 |
| 2026-07-14 | 0.09 | $0.10 | 3802 |
| 2026-07-13 | 0.09 | $0.10 | 9051 |
| 2026-07-10 | 0.09 | $0.09 | 1210 |
| 2026-07-09 | 0.09 | $0.09 | 1004 |
| 2026-07-08 | 0.09 | $0.11 | — |
| 2026-07-07 | 0.09 | $0.11 | — |
| 2026-07-06 | 0.09 | $0.11 | 1332 |
| 2026-07-02 | 0.08 | $0.01 | 1210 |
| 2026-07-01 | 0.10 | $0.01 | 1210 |
| 2026-06-30 | 0.12 | $0.12 | 1210 |
| 2026-06-29 | 0.12 | $0.12 | 1210 |
| 2026-06-26 | 0.12 | $0.12 | 1210 |
| 2026-06-25 | 0.12 | $0.12 | 1210 |
| 2026-06-24 | 0.12 | $0.12 | 1210 |
| 2026-06-23 | 0.12 | $0.12 | 1210 |
| 2026-06-22 | 0.12 | $0.12 | 1210 |
| 2026-06-18 | 0.12 | $0.12 | 1210 |
| 2026-06-17 | 0.12 | $0.12 | 1210 |
| 2026-06-16 | 0.12 | $0.12 | 1210 |
| 2026-06-15 | 0.12 | $0.12 | 1210 |
| 2026-06-12 | 0.12 | $0.12 | 1210 |
| 2026-06-11 | 0.12 | $0.12 | 1210 |
| 2026-06-10 | 0.12 | $0.12 | 1210 |
| 2026-06-09 | 0.12 | $0.12 | 1210 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 1210 |
| 2026-06-04 | 0.13 | $0.12 | 1210 |
| 2026-06-03 | 0.13 | $0.12 | 1210 |
| 2026-06-02 | 0.13 | $0.12 | 1210 |
| 2026-06-01 | 0.13 | $0.12 | 1210 |
| 2026-05-29 | 0.13 | $0.12 | 1210 |
| 2026-05-28 | 0.13 | $0.12 | 1210 |
| 2026-05-27 | 0.13 | $0.12 | 1210 |
| 2026-05-26 | 0.13 | $0.12 | — |
| 2026-05-22 | 0.13 | $0.12 | 1210 |
| 2026-05-21 | 0.13 | $0.12 | 1210 |
| 2026-05-20 | 0.13 | $0.12 | 1210 |
| 2026-05-19 | 0.13 | $0.12 | 1210 |
| 2026-05-18 | 0.13 | $0.12 | 1210 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 1210 |
| 2026-05-13 | 0.13 | $0.12 | 1210 |
| 2026-05-12 | 0.12 | $0.12 | 1210 |
| 2026-05-11 | 0.12 | $0.12 | 1210 |
| 2026-05-08 | 0.12 | $0.12 | 1210 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 1210 |
| 2026-05-05 | 0.11 | $0.12 | 1210 |
| 2026-05-04 | 0.11 | $0.12 | — |
| 2026-05-01 | 0.11 | $0.12 | 1210 |
| 2026-04-30 | 0.10 | $0.12 | 1210 |
| 2026-04-29 | 0.10 | $0.12 | 500 |
| 2026-04-28 | 0.09 | $0.10 | 1000 |
| 2026-04-27 | 0.09 | $0.10 | 1000 |
| 2026-04-24 | 0.08 | $0.10 | 1000 |
| 2026-04-23 | 0.08 | $0.10 | 1000 |
| 2026-04-22 | 0.07 | $0.10 | 6000 |
| 2026-04-21 | 0.06 | $0.13 | 2500 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 1000 |
| 2026-04-16 | 0.04 | $0.06 | 1000 |
| 2026-04-15 | 0.04 | $0.06 | 1000 |
| 2026-04-14 | 0.04 | $0.06 | 1000 |
| 2026-04-13 | 0.04 | $0.06 | 1000 |
| 2026-04-10 | 0.04 | $0.06 | 1000 |
| 2026-04-09 | 0.03 | $0.06 | 1000 |
| 2026-04-08 | 0.03 | $0.06 | 1000 |
| 2026-04-07 | 0.03 | $0.06 | 1000 |
| 2026-04-06 | 0.03 | $0.06 | 1000 |
| 2026-04-02 | 0.02 | $0.06 | 1000 |
| 2026-04-01 | 0.02 | $0.06 | 1000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.02 | $0.01 | 1000 |
| 2026-03-27 | 0.02 | $0.01 | 1000 |
| 2026-03-26 | 0.03 | $0.01 | 1000 |
| 2026-03-25 | 0.03 | $0.01 | 1000 |
| 2026-03-24 | 0.04 | $0.01 | 1000 |
| 2026-03-23 | 0.05 | $0.01 | 1000 |
| 2026-03-20 | 0.06 | $0.01 | 5000 |
| 2026-03-19 | 0.07 | $0.03 | 1000 |
| 2026-03-18 | 0.09 | $0.03 | 6600 |
| 2026-03-17 | 0.10 | $0.03 | 1000 |
| 2026-03-16 | 0.12 | $0.11 | — |
| 2026-03-13 | 0.12 | $0.11 | 1000 |
| 2026-03-12 | 0.12 | $0.11 | 1000 |
| 2026-03-11 | 0.12 | $0.11 | 1000 |
| 2026-03-10 | 0.12 | $0.11 | 1000 |
| 2026-03-09 | 0.12 | $0.11 | 1000 |
| 2026-03-06 | 0.12 | $0.11 | 1000 |
| 2026-03-05 | 0.12 | $0.11 | 1000 |
| 2026-03-04 | 0.12 | $0.11 | 1000 |
| 2026-03-03 | 0.12 | $0.11 | 1000 |
| 2026-03-02 | 0.12 | $0.11 | 1000 |
| 2026-02-27 | 0.12 | $0.11 | 1000 |
| 2026-02-26 | 0.12 | $0.11 | 1000 |
| 2026-02-25 | 0.12 | $0.11 | 1000 |
| 2026-02-24 | 0.12 | $0.11 | 1000 |
| 2026-02-23 | 0.12 | $0.11 | 1000 |
| 2026-02-20 | 0.12 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | — |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | — |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.12 | $0.11 | — |
| 2026-02-09 | 0.12 | $0.11 | — |
| 2026-02-06 | 0.12 | $0.11 | — |
| 2026-02-05 | 0.12 | $0.11 | 1000 |
| 2026-02-04 | 0.12 | $0.11 | 1000 |
| 2026-02-03 | 0.12 | $0.11 | 1000 |
| 2026-02-02 | 0.12 | $0.11 | — |
| 2026-01-30 | 0.12 | $0.11 | — |
| 2026-01-29 | 0.12 | $0.11 | 1000 |
| 2026-01-28 | 0.13 | $0.11 | 1000 |
| 2026-01-27 | 0.13 | $0.11 | 1000 |
| 2026-01-26 | 0.13 | $0.11 | 1000 |
| 2026-01-23 | 0.13 | $0.11 | 1000 |
| 2026-01-22 | 0.13 | $0.11 | 1000 |
| 2026-01-21 | 0.13 | $0.11 | 1000 |
| 2026-01-20 | 0.13 | $0.11 | 1000 |
| 2026-01-16 | 0.13 | $0.11 | 1000 |
| 2026-01-15 | 0.13 | $0.11 | 1000 |
| 2026-01-14 | 0.12 | $0.11 | 1000 |
| 2026-01-13 | 0.12 | $0.11 | 4026 |
| 2026-01-12 | 0.12 | $0.11 | 1000 |
| 2026-01-09 | 0.12 | $0.11 | 1000 |
| 2026-01-08 | 0.12 | $0.11 | 1000 |
| 2026-01-07 | 0.12 | $0.11 | 1000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 1500 |
| 2026-01-02 | 0.10 | $0.11 | 500 |
| 2025-12-31 | 0.10 | $0.11 | 500 |
| 2025-12-30 | 0.09 | $0.11 | 1592 |
| 2025-12-29 | 0.08 | $0.11 | 1108 |
| 2025-12-26 | 0.07 | $0.11 | 1108 |
| 2025-12-24 | 0.06 | $0.11 | 1819 |
| 2025-12-23 | 0.05 | $0.09 | 1108 |
| 2025-12-22 | 0.04 | $0.09 | 4766 |
| 2025-12-19 | 0.03 | $0.09 | 3928 |
| 2025-12-18 | 0.02 | $0.02 | 1108 |
| 2025-12-17 | 0.02 | $0.02 | 1108 |
| 2025-12-16 | 0.02 | $0.02 | 1108 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1108 |
| 2025-12-05 | 0.02 | $0.02 | 1108 |
| 2025-12-04 | 0.02 | $0.02 | 1108 |
| 2025-12-03 | 0.02 | $0.02 | 1108 |
| 2025-12-02 | 0.02 | $0.02 | 1108 |
| 2025-12-01 | 0.02 | $0.02 | 1108 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1108 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1108 |
| 2025-11-21 | 0.02 | $0.02 | 1108 |
| 2025-11-20 | 0.02 | $0.02 | 1108 |
| 2025-11-19 | 0.02 | $0.02 | 1108 |
| 2025-11-18 | 0.02 | $0.02 | 1108 |
| 2025-11-17 | 0.02 | $0.02 | 1108 |
| 2025-11-14 | 0.02 | $0.02 | 1108 |
| 2025-11-13 | 0.02 | $0.02 | 1108 |
| 2025-11-12 | 0.01 | $0.02 | 1108 |
| 2025-11-11 | 0.01 | $0.02 | 1108 |
| 2025-11-10 | 0.01 | $0.02 | 1108 |
| 2025-11-07 | 0.01 | $0.02 | 1108 |
| 2025-11-06 | 0.01 | $0.02 | 1108 |
| 2025-11-05 | 0.01 | $0.02 | 1108 |
| 2025-11-04 | 0.01 | $0.02 | 1108 |
| 2025-11-03 | 0.01 | $0.02 | 1108 |
| 2025-10-31 | 0.01 | $0.02 | 1108 |
| 2025-10-30 | 0.01 | $0.02 | 1108 |
| 2025-10-29 | 0.01 | $0.02 | 1108 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | 1108 |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | 1108 |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | — |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | 0.00 | $0.02 | — |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 1108 |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 1108 |
| 2025-08-21 | 0.02 | $0.02 | 1108 |
| 2025-08-20 | 0.02 | $0.02 | 1108 |
| 2025-08-19 | 0.03 | $0.02 | 1108 |
| 2025-08-18 | 0.04 | $0.02 | — |
| 2025-08-15 | 0.05 | $0.02 | — |
| 2025-08-14 | 0.06 | $0.02 | 1108 |
| 2025-08-13 | 0.07 | $0.10 | — |
| 2025-08-12 | 0.07 | $0.10 | — |
| 2025-08-11 | 0.07 | $0.10 | — |
| 2025-08-08 | 0.07 | $0.10 | — |
| 2025-08-07 | 0.06 | $0.10 | — |
| 2025-08-06 | 0.06 | $0.10 | — |
| 2025-08-05 | 0.06 | $0.10 | — |
| 2025-08-04 | 0.06 | $0.10 | — |
| 2025-08-01 | 0.05 | $0.10 | — |
| 2025-07-31 | 0.05 | $0.10 | — |
| 2025-07-30 | 0.05 | $0.10 | — |
| 2025-07-29 | 0.04 | $0.10 | — |
| 2025-07-28 | 0.04 | $0.10 | 4017 |
| 2025-07-25 | 0.04 | $0.10 | — |
| 2025-07-24 | 0.04 | $0.10 | — |
| 2025-07-23 | 0.03 | $0.10 | — |
| 2025-07-22 | 0.03 | $0.10 | — |
| 2025-07-21 | 0.03 | $0.10 | 4017 |
| 2025-07-18 | 0.03 | $0.10 | 4017 |
| 2025-07-17 | 0.03 | $0.10 | 4017 |
| 2025-07-16 | 0.03 | $0.10 | 4017 |
| 2025-07-15 | 0.03 | $0.10 | 4017 |
| 2025-07-14 | 0.03 | $0.10 | 4017 |
| 2025-07-11 | 0.03 | $0.10 | 4017 |
| 2025-07-10 | 0.03 | $0.10 | — |
| 2025-07-09 | 0.04 | $0.10 | 4017 |
| 2025-07-08 | 0.04 | $0.10 | 4017 |
| 2025-07-07 | 0.05 | $0.10 | 4017 |
| 2025-07-03 | 0.06 | $0.10 | — |
| 2025-07-02 | 0.07 | $0.10 | 4017 |
| 2025-07-01 | 0.09 | $0.10 | — |
| 2025-06-30 | 0.11 | $0.10 | — |
| 2025-06-27 | 0.13 | $0.10 | — |
| 2025-06-26 | 0.16 | $0.10 | — |
| 2025-06-25 | 0.20 | $0.10 | 4017 |
| 2025-06-24 | 0.24 | $0.10 | — |
| 2025-06-23 | 0.29 | $0.10 | — |
| 2025-06-20 | 0.35 | $0.10 | — |
| 2025-06-18 | 0.42 | $0.10 | — |
| 2025-06-17 | 0.50 | $0.10 | — |
| 2025-06-16 | 0.59 | $0.10 | 2500 |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | 7000 |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.70 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.70 | $0.70 | — |
| 2025-04-10 | 0.70 | $0.70 | — |
| 2025-04-09 | 0.70 | $0.70 | — |
| 2025-04-08 | 0.70 | $0.70 | 7000 |
| 2025-04-07 | 0.70 | $0.70 | 7000 |
| 2025-04-04 | 0.71 | $0.70 | — |
| 2025-04-03 | 0.71 | $0.70 | — |
| 2025-04-02 | 0.71 | $0.70 | 7000 |
| 2025-04-01 | 0.71 | $0.70 | 7000 |
| 2025-03-31 | 0.71 | $0.70 | — |
| 2025-03-28 | 0.71 | $0.70 | — |
| 2025-03-27 | 0.71 | $0.70 | 7000 |
| 2025-03-26 | 0.71 | $0.70 | 7000 |
| 2025-03-25 | 0.71 | $0.70 | — |
| 2025-03-24 | 0.71 | $0.70 | 7000 |
| 2025-03-21 | 0.71 | $0.70 | — |
| 2025-03-20 | 0.71 | $0.70 | 7000 |
| 2025-03-19 | 0.71 | $0.70 | — |
| 2025-03-18 | 0.71 | $0.70 | 7000 |
| 2025-03-17 | 0.72 | $0.70 | 7000 |
| 2025-03-14 | 0.72 | $0.70 | 7000 |
| 2025-03-13 | 0.72 | $0.70 | 7000 |
| 2025-03-12 | 0.72 | $0.70 | — |
| 2025-03-11 | 0.72 | $0.70 | 7000 |
| 2025-03-10 | 0.72 | $0.70 | — |
| 2025-03-07 | 0.72 | $0.70 | — |
| 2025-03-06 | 0.72 | $0.70 | — |
| 2025-03-05 | 0.73 | $0.70 | 7000 |
| 2025-03-04 | 0.73 | $0.70 | 7000 |
| 2025-03-03 | 0.73 | $0.70 | — |
| 2025-02-28 | 0.73 | $0.70 | 7000 |
| 2025-02-27 | 0.73 | $0.70 | — |
| 2025-02-26 | 0.73 | $0.70 | 7000 |
| 2025-02-25 | 0.74 | $0.70 | 7000 |
| 2025-02-24 | 0.74 | $0.70 | 7000 |
| 2025-02-21 | 0.74 | $0.70 | — |
| 2025-02-20 | 0.74 | $0.70 | — |
| 2025-02-19 | 0.74 | $0.70 | — |
| 2025-02-18 | 0.74 | $0.70 | 7000 |
| 2025-02-14 | 0.75 | $0.70 | — |
| 2025-02-13 | 0.75 | $0.70 | 7000 |
| 2025-02-12 | 0.75 | $0.70 | — |
| 2025-02-11 | 0.75 | $0.70 | 7000 |
| 2025-02-10 | 0.75 | $0.70 | 7000 |
| 2025-02-07 | 0.75 | $0.70 | 7000 |
| 2025-02-06 | 0.75 | $0.70 | — |
| 2025-02-05 | 0.74 | $0.70 | 7000 |
| 2025-02-04 | 0.74 | $0.70 | — |
| 2025-02-03 | 0.74 | $0.70 | — |
| 2025-01-31 | 0.73 | $0.70 | — |
| 2025-01-30 | 0.73 | $0.70 | — |
| 2025-01-29 | 0.72 | $0.70 | — |
| 2025-01-28 | 0.71 | $0.70 | — |
| 2025-01-27 | 0.69 | $0.70 | — |
| 2025-01-24 | 0.68 | $0.70 | — |
| 2025-01-23 | 0.66 | $0.70 | — |
| 2025-01-22 | 0.64 | $0.70 | — |
| 2025-01-21 | 0.61 | $0.70 | 7000 |
| 2025-01-17 | 0.58 | $0.70 | 7000 |
| 2025-01-16 | 0.54 | $0.70 | — |
| 2025-01-15 | 0.49 | $0.70 | 7000 |
| 2025-01-14 | 0.44 | $0.70 | — |
| 2025-01-13 | 0.38 | $0.70 | 7000 |
| 2025-01-10 | 0.31 | $0.31 | 7000 |
| 2025-01-08 | 0.31 | $0.31 | 7000 |
| 2025-01-07 | 0.31 | $0.31 | 7000 |
| 2025-01-06 | 0.31 | $0.31 | — |
| 2025-01-03 | 0.31 | $0.31 | 7000 |
| 2025-01-02 | 0.31 | $0.31 | — |
| 2024-12-31 | 0.31 | $0.31 | — |
| 2024-12-30 | 0.31 | $0.31 | 7000 |
| 2024-12-27 | 0.31 | $0.31 | 7000 |
| 2024-12-26 | 0.31 | $0.31 | — |
| 2024-12-24 | 0.31 | $0.31 | 7000 |
| 2024-12-23 | 0.31 | $0.31 | 7000 |
| 2024-12-20 | 0.31 | $0.31 | 7000 |
| 2024-12-19 | 0.30 | $0.31 | 7000 |
| 2024-12-18 | 0.30 | $0.31 | 7000 |
| 2024-12-17 | 0.30 | $0.31 | 7000 |
| 2024-12-16 | 0.30 | $0.31 | 7000 |
| 2024-12-13 | 0.30 | $0.31 | 7000 |
| 2024-12-12 | 0.30 | $0.31 | 7000 |
| 2024-12-11 | 0.30 | $0.31 | — |
| 2024-12-10 | 0.30 | $0.31 | — |
| 2024-12-09 | 0.30 | $0.31 | — |
| 2024-12-06 | 0.30 | $0.31 | — |
| 2024-12-05 | 0.30 | $0.31 | — |
| 2024-12-04 | 0.29 | $0.31 | — |
| 2024-12-03 | 0.29 | $0.31 | — |
| 2024-12-02 | 0.29 | $0.31 | — |
| 2024-11-29 | 0.29 | $0.31 | — |
| 2024-11-27 | 0.29 | $0.31 | 7000 |
| 2024-11-26 | 0.28 | $0.31 | — |
| 2024-11-25 | 0.28 | $0.31 | 7000 |
| 2024-11-22 | 0.28 | $0.31 | 7000 |
| 2024-11-21 | 0.27 | $0.31 | — |
| 2024-11-20 | 0.27 | $0.31 | — |
| 2024-11-19 | 0.26 | $0.31 | 7000 |
| 2024-11-18 | 0.26 | $0.24 | 2000 |
| 2024-11-15 | 0.26 | $0.24 | 2000 |
| 2024-11-14 | 0.27 | $0.24 | 2000 |
| 2024-11-13 | 0.29 | $0.24 | 11000 |
| 2024-11-12 | 0.30 | $0.30 | 1000 |
| 2024-11-11 | 0.30 | $0.32 | 367 |
| 2024-11-08 | 0.30 | $0.32 | 500 |
| 2024-11-07 | 0.30 | $0.32 | — |
| 2024-11-06 | 0.30 | $0.32 | — |
| 2024-11-05 | 0.30 | $0.32 | 500 |
| 2024-11-04 | 0.30 | $0.32 | 500 |
| 2024-11-01 | 0.30 | $0.32 | — |
| 2024-10-31 | 0.30 | $0.32 | 500 |
| 2024-10-30 | 0.30 | $0.32 | 500 |
| 2024-10-29 | 0.30 | $0.32 | 500 |
| 2024-10-28 | 0.29 | $0.32 | 500 |
| 2024-10-25 | 0.29 | $0.32 | — |
| 2024-10-24 | 0.29 | $0.32 | 800 |
| 2024-10-23 | 0.29 | $0.30 | 3500 |
| 2024-10-22 | 0.30 | $0.28 | — |
| 2024-10-21 | 0.30 | $0.28 | 3500 |
| 2024-10-18 | 0.31 | $0.26 | — |
| 2024-10-17 | 0.33 | $0.26 | — |
| 2024-10-16 | 0.35 | $0.26 | — |
| 2024-10-15 | 0.37 | $0.26 | 500 |
| 2024-10-14 | 0.40 | $0.14 | 2500 |
| 2024-10-11 | 0.45 | $0.14 | 400 |
| 2024-10-10 | 0.52 | $0.50 | — |
| 2024-10-09 | 0.52 | $0.50 | — |
| 2024-10-08 | 0.52 | $0.50 | — |
| 2024-10-07 | 0.52 | $0.50 | 2500 |
| 2024-10-04 | 0.52 | $0.50 | — |
| 2024-10-03 | 0.52 | $0.50 | — |
| 2024-10-02 | 0.51 | $0.50 | — |
| 2024-10-01 | 0.51 | $0.50 | — |
| 2024-09-30 | 0.51 | $0.50 | — |
| 2024-09-27 | 0.50 | $0.50 | — |
| 2024-09-26 | 0.50 | $0.50 | — |
| 2024-09-25 | 0.49 | $0.50 | — |
| 2024-09-24 | 0.48 | $0.50 | — |
| 2024-09-23 | 0.47 | $0.50 | — |
| 2024-09-20 | 0.46 | $0.50 | 2500 |
| 2024-09-19 | 0.45 | $0.50 | 2500 |
| 2024-09-18 | 0.44 | $0.50 | 500 |
| 2024-09-17 | 0.42 | $0.50 | 500 |
| 2024-09-16 | 0.40 | $0.50 | — |
| 2024-09-13 | 0.37 | $0.50 | 500 |
| 2024-09-12 | 0.34 | $0.50 | — |
| 2024-09-11 | 0.31 | $0.50 | 4500 |
| 2024-09-10 | 0.27 | $0.23 | — |
| 2024-09-09 | 0.28 | $0.23 | — |
| 2024-09-06 | 0.30 | $0.23 | — |
| 2024-09-05 | 0.31 | $0.23 | 2900 |
| 2024-09-04 | 0.33 | $0.23 | — |
| 2024-09-03 | 0.35 | $0.23 | 2900 |
| 2024-08-30 | 0.38 | $0.37 | 2900 |
| 2024-08-29 | 0.38 | $0.37 | — |
| 2024-08-28 | 0.38 | $0.37 | 2900 |
| 2024-08-27 | 0.38 | $0.37 | — |
| 2024-08-26 | 0.38 | $0.37 | — |
| 2024-08-23 | 0.38 | $0.37 | 2900 |
| 2024-08-22 | 0.38 | $0.37 | 2900 |
| 2024-08-21 | 0.38 | $0.37 | 2900 |
| 2024-08-20 | 0.38 | $0.37 | 2900 |
| 2024-08-19 | 0.38 | $0.37 | 2900 |
| 2024-08-16 | 0.38 | $0.37 | — |
| 2024-08-15 | 0.38 | $0.37 | — |
| 2024-08-14 | 0.38 | $0.37 | — |
| 2024-08-13 | 0.38 | $0.37 | — |
| 2024-08-12 | 0.38 | $0.37 | — |
| 2024-08-09 | 0.38 | $0.37 | 2900 |
| 2024-08-08 | 0.38 | $0.37 | 2900 |
| 2024-08-07 | 0.38 | $0.37 | 2900 |
| 2024-08-06 | 0.38 | $0.37 | 2900 |
| 2024-08-05 | 0.38 | $0.37 | 2900 |
| 2024-08-02 | 0.37 | $0.37 | 2900 |
| 2024-08-01 | 0.37 | $0.37 | 2900 |
| 2024-07-31 | 0.37 | $0.37 | 2900 |
| 2024-07-30 | 0.36 | $0.37 | 2900 |
| 2024-07-29 | 0.36 | $0.37 | 2900 |
| 2024-07-26 | 0.35 | $0.37 | 2900 |
| 2024-07-25 | 0.34 | $0.37 | — |
| 2024-07-24 | 0.34 | $0.37 | — |
| 2024-07-23 | 0.33 | $0.37 | 2900 |
| 2024-07-22 | 0.31 | $0.37 | 2900 |
| 2024-07-19 | 0.30 | $0.37 | 2900 |
| 2024-07-18 | 0.28 | $0.37 | 400 |
| 2024-07-17 | 0.27 | $0.35 | 2900 |
| 2024-07-16 | 0.25 | $0.25 | 500 |
| 2024-07-11 | 0.25 | $0.25 | 529 |
| 2024-07-09 | 0.25 | $0.34 | 630 |
| 2024-07-08 | 0.23 | $0.35 | 500 |
| 2024-07-05 | 0.21 | $0.35 | 100 |
| 2024-07-02 | 0.19 | $0.35 | 1000 |
| 2024-06-25 | 0.16 | $0.16 | 3000 |
| 2024-06-20 | 0.17 | $0.11 | 1485 |
| 2024-06-13 | 0.18 | $0.09 | 550 |
| 2024-04-04 | 0.21 | $0.11 | 262 |
| 2024-03-25 | 0.24 | $0.11 | 115 |
| 2024-03-22 | 0.27 | $0.34 | 663 |
| 2024-03-20 | 0.26 | $0.35 | 2500 |
| 2024-03-19 | 0.24 | $0.25 | 1000 |
| 2024-03-18 | 0.25 | $0.30 | 7497 |
| 2024-03-15 | 0.24 | $0.36 | 147 |
| 2024-03-13 | 0.22 | $0.30 | 1000 |
| 2024-03-12 | 0.21 | $0.25 | 747 |
| 2024-03-11 | 0.21 | $0.36 | 100 |
| 2024-03-08 | 0.19 | $0.25 | 3147 |
| 2024-03-06 | 0.19 | $0.36 | 1300 |
| 2024-03-05 | 0.16 | $0.11 | 1000 |
| 2024-03-01 | 0.19 | $0.36 | 3161 |
| 2024-02-29 | 0.16 | $0.30 | 119424 |
| 2024-02-27 | 0.15 | $0.11 | — |
| 2024-02-26 | 0.17 | $0.11 | 200 |
| 2024-02-23 | 0.20 | $0.10 | — |
| 2024-02-22 | 0.23 | $0.10 | — |
| 2024-02-21 | 0.27 | $0.10 | — |
| 2024-02-12 | 0.32 | $0.10 | 1825 |
| 2024-02-07 | 0.38 | $0.10 | 2000 |
| 2023-11-06 | 0.44 | $0.10 | 100 |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.53 | $0.52 | — |
| 2023-03-07 | 0.53 | $0.52 | — |
| 2023-03-06 | 0.53 | $0.52 | — |
| 2023-03-03 | 0.53 | $0.52 | — |
| 2023-03-02 | 0.53 | $0.52 | — |
| 2023-03-01 | 0.53 | $0.52 | — |
| 2023-02-28 | 0.53 | $0.52 | — |
| 2023-02-27 | 0.53 | $0.52 | — |
| 2023-02-24 | 0.53 | $0.52 | — |
| 2023-02-23 | 0.53 | $0.52 | — |
| 2023-02-22 | 0.53 | $0.52 | — |
| 2023-02-21 | 0.53 | $0.52 | — |
| 2023-02-17 | 0.53 | $0.52 | — |
| 2023-02-16 | 0.53 | $0.52 | — |
| 2023-02-15 | 0.53 | $0.52 | — |
| 2023-02-14 | 0.53 | $0.52 | — |
| 2023-02-13 | 0.53 | $0.52 | 1000 |
| 2023-02-10 | 0.53 | $0.52 | — |
| 2023-02-09 | 0.52 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.51 | $0.52 | — |
| 2023-02-01 | 0.51 | $0.52 | — |
| 2023-01-31 | 0.51 | $0.52 | — |
| 2023-01-30 | 0.50 | $0.52 | 202 |
| 2023-01-27 | 0.50 | $0.63 | — |
| 2023-01-26 | 0.47 | $0.63 | 219 |
| 2023-01-25 | 0.43 | $0.81 | 150 |
| 2023-01-24 | 0.36 | $0.61 | 248 |
| 2023-01-23 | 0.31 | $0.37 | — |
| 2023-01-20 | 0.30 | $0.37 | — |
| 2023-01-19 | 0.30 | $0.37 | — |
| 2023-01-18 | 0.30 | $0.37 | — |
| 2023-01-17 | 0.29 | $0.37 | — |
| 2023-01-13 | 0.29 | $0.37 | — |
| 2023-01-12 | 0.28 | $0.37 | — |
| 2023-01-11 | 0.28 | $0.37 | — |
| 2023-01-10 | 0.28 | $0.37 | — |
| 2023-01-09 | 0.27 | $0.37 | — |
| 2023-01-06 | 0.27 | $0.37 | — |
| 2023-01-05 | 0.26 | $0.37 | — |
| 2023-01-04 | 0.26 | $0.37 | — |
| 2023-01-03 | 0.26 | $0.37 | — |
| 2022-12-30 | 0.26 | $0.37 | — |
| 2022-12-29 | 0.26 | $0.37 | — |
| 2022-12-28 | 0.25 | $0.37 | — |
| 2022-12-27 | 0.26 | $0.37 | — |
| 2022-12-23 | 0.26 | $0.37 | — |
| 2022-12-22 | 0.26 | $0.37 | — |
| 2022-12-21 | 0.27 | $0.37 | — |
| 2022-12-20 | 0.28 | $0.37 | — |
| 2022-12-19 | 0.29 | $0.37 | 590 |
| 2022-12-16 | 0.30 | $0.41 | — |
| 2022-12-15 | 0.31 | $0.41 | — |
| 2022-12-14 | 0.32 | $0.41 | — |
| 2022-12-13 | 0.34 | $0.41 | — |
| 2022-12-12 | 0.36 | $0.41 | — |
| 2022-12-09 | 0.39 | $0.41 | — |
| 2022-12-08 | 0.42 | $0.41 | — |
| 2022-12-07 | 0.46 | $0.41 | — |
| 2022-12-06 | 0.51 | $0.41 | — |
| 2022-12-05 | 0.57 | $0.41 | — |
| 2022-12-02 | 0.64 | $0.41 | — |
| 2022-12-01 | 0.72 | $0.41 | — |
| 2022-11-30 | 0.81 | $0.41 | — |
| 2022-11-29 | 0.93 | $0.41 | — |
| 2022-11-28 | 1.06 | $0.41 | 2500 |
| 2022-11-25 | 1.21 | $0.50 | — |
| 2022-11-23 | 1.37 | $0.50 | 160 |
| 2022-11-22 | 1.56 | $1.63 | 160 |
| 2022-11-21 | 1.53 | $1.63 | 300 |
| 2022-11-18 | 1.50 | $1.10 | 1503 |
| 2022-11-17 | 1.58 | $1.52 | — |
| 2022-11-16 | 1.58 | $1.52 | — |
| 2022-11-15 | 1.59 | $1.52 | — |
| 2022-11-14 | 1.59 | $1.52 | — |
| 2022-11-11 | 1.59 | $1.52 | — |
| 2022-11-10 | 1.59 | $1.52 | — |
| 2022-11-09 | 1.59 | $1.52 | — |
| 2022-11-08 | 1.59 | $1.52 | — |
| 2022-11-07 | 1.59 | $1.52 | — |
| 2022-11-04 | 1.58 | $1.52 | — |
| 2022-11-03 | 1.58 | $1.52 | — |
| 2022-11-02 | 1.57 | $1.52 | — |
| 2022-11-01 | 1.56 | $1.52 | — |
| 2022-10-31 | 1.55 | $1.52 | — |
| 2022-10-28 | 1.54 | $1.52 | — |
| 2022-10-27 | 1.53 | $1.52 | — |
| 2022-10-26 | 1.51 | $1.52 | — |
| 2022-10-25 | 1.48 | $1.52 | — |
| 2022-10-24 | 1.45 | $1.52 | — |
| 2022-10-21 | 1.42 | $1.52 | — |
| 2022-10-20 | 1.38 | $1.52 | — |
| 2022-10-19 | 1.33 | $1.52 | — |
| 2022-10-18 | 1.28 | $1.52 | — |
| 2022-10-17 | 1.21 | $1.52 | 200 |
| 2022-10-14 | 1.13 | $1.10 | — |
| 2022-10-13 | 1.13 | $1.10 | — |
| 2022-10-12 | 1.13 | $1.10 | — |
| 2022-10-11 | 1.13 | $1.10 | — |
| 2022-10-10 | 1.12 | $1.10 | — |
| 2022-10-07 | 1.12 | $1.10 | — |
| 2022-10-06 | 1.11 | $1.10 | — |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.09 | $1.10 | — |
| 2022-10-03 | 1.08 | $1.10 | — |
| 2022-09-30 | 1.07 | $1.10 | — |
| 2022-09-29 | 1.05 | $1.10 | — |
| 2022-09-28 | 1.03 | $1.10 | — |
| 2022-09-27 | 1.01 | $1.10 | 320 |
| 2022-09-26 | 0.98 | $0.99 | — |
| 2022-09-23 | 0.97 | $0.99 | — |
| 2022-09-22 | 0.96 | $0.99 | — |
| 2022-09-21 | 0.94 | $0.99 | 1000 |
| 2022-09-20 | 0.93 | $1.00 | — |
| 2022-09-19 | 0.91 | $1.00 | — |
| 2022-09-16 | 0.88 | $1.00 | — |
| 2022-09-15 | 0.85 | $1.00 | — |
| 2022-09-14 | 0.82 | $1.00 | 110 |
| 2022-09-13 | 0.78 | $1.00 | — |
| 2022-09-12 | 0.73 | $1.00 | 100 |
| 2022-09-09 | 0.68 | $0.69 | — |
| 2022-09-08 | 0.68 | $0.69 | — |
| 2022-09-07 | 0.68 | $0.69 | — |
| 2022-09-06 | 0.69 | $0.69 | — |
| 2022-09-02 | 0.69 | $0.69 | — |
| 2022-09-01 | 0.70 | $0.69 | — |
| 2022-08-31 | 0.71 | $0.69 | — |
| 2022-08-30 | 0.72 | $0.69 | — |
| 2022-08-29 | 0.73 | $0.69 | 900 |
| 2022-08-26 | 0.74 | $0.77 | — |
| 2022-08-25 | 0.74 | $0.77 | — |
| 2022-08-24 | 0.74 | $0.77 | 100 |
| 2022-08-23 | 0.74 | $0.80 | — |
| 2022-08-22 | 0.73 | $0.80 | 100 |
| 2022-08-19 | 0.72 | $0.75 | — |
| 2022-08-18 | 0.73 | $0.75 | — |
| 2022-08-17 | 0.73 | $0.75 | — |
| 2022-08-16 | 0.74 | $0.75 | — |
| 2022-08-15 | 0.74 | $0.75 | — |
| 2022-08-12 | 0.75 | $0.75 | — |
| 2022-08-11 | 0.76 | $0.75 | — |
| 2022-08-10 | 0.77 | $0.75 | — |
| 2022-08-09 | 0.78 | $0.75 | — |
| 2022-08-08 | 0.79 | $0.75 | — |
| 2022-08-05 | 0.81 | $0.75 | — |
| 2022-08-04 | 0.83 | $0.75 | — |
| 2022-08-03 | 0.86 | $0.75 | — |
| 2022-08-02 | 0.89 | $0.75 | — |
| 2022-08-01 | 0.92 | $0.75 | — |
| 2022-07-29 | 0.96 | $0.75 | 100 |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.01 | $1.00 | — |
| 2022-07-22 | 1.01 | $1.00 | — |
| 2022-07-21 | 1.01 | $1.00 | — |
| 2022-07-20 | 1.01 | $1.00 | — |
| 2022-07-19 | 1.01 | $1.00 | — |
| 2022-07-18 | 1.01 | $1.00 | — |
| 2022-07-15 | 1.01 | $1.00 | — |
| 2022-07-14 | 1.01 | $1.00 | — |
| 2022-07-13 | 1.01 | $1.00 | — |
| 2022-07-12 | 1.01 | $1.00 | — |
| 2022-07-11 | 1.01 | $1.00 | — |
| 2022-07-08 | 1.01 | $1.00 | — |
| 2022-07-07 | 1.01 | $1.00 | — |
| 2022-07-06 | 1.01 | $1.00 | — |
| 2022-07-05 | 1.01 | $1.00 | — |
| 2022-07-01 | 1.01 | $1.00 | — |
| 2022-06-30 | 1.02 | $1.00 | — |
| 2022-06-29 | 1.02 | $1.00 | — |
| 2022-06-28 | 1.02 | $1.00 | — |
| 2022-06-27 | 1.02 | $1.00 | — |
| 2022-06-24 | 1.02 | $1.00 | — |
| 2022-06-23 | 1.02 | $1.00 | — |
| 2022-06-22 | 1.02 | $1.00 | — |
| 2022-06-21 | 1.02 | $1.00 | — |
| 2022-06-17 | 1.02 | $1.00 | — |
| 2022-06-16 | 1.02 | $1.00 | — |
| 2022-06-15 | 1.02 | $1.00 | — |
| 2022-06-14 | 1.03 | $1.00 | — |
| 2022-06-13 | 1.03 | $1.00 | — |
| 2022-06-10 | 1.03 | $1.00 | — |
| 2022-06-09 | 1.03 | $1.00 | — |
| 2022-06-08 | 1.03 | $1.00 | — |
| 2022-06-07 | 1.03 | $1.00 | — |
| 2022-06-06 | 1.02 | $1.00 | — |
| 2022-06-03 | 1.02 | $1.00 | — |
| 2022-06-02 | 1.02 | $1.00 | — |
| 2022-06-01 | 1.02 | $1.00 | — |
| 2022-05-31 | 1.02 | $1.00 | — |
| 2022-05-27 | 1.01 | $1.00 | — |
| 2022-05-26 | 1.01 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 0.99 | $1.00 | — |
| 2022-05-23 | 0.98 | $1.00 | — |
| 2022-05-20 | 0.97 | $1.00 | — |
| 2022-05-19 | 0.96 | $1.00 | — |
| 2022-05-18 | 0.94 | $1.00 | — |
| 2022-05-17 | 0.93 | $1.00 | — |
| 2022-05-16 | 0.90 | $1.00 | — |
| 2022-05-13 | 0.88 | $1.00 | — |
| 2022-05-12 | 0.85 | $1.00 | — |
| 2022-05-11 | 0.81 | $1.00 | 500 |
| 2022-05-10 | 0.77 | $0.78 | — |
| 2022-05-09 | 0.77 | $0.78 | — |
| 2022-05-06 | 0.77 | $0.78 | — |
| 2022-05-05 | 0.77 | $0.78 | — |
| 2022-05-04 | 0.77 | $0.78 | — |
| 2022-05-03 | 0.77 | $0.78 | — |
| 2022-05-02 | 0.77 | $0.78 | — |
| 2022-04-29 | 0.77 | $0.78 | — |
| 2022-04-28 | 0.77 | $0.78 | — |
| 2022-04-27 | 0.77 | $0.78 | — |
| 2022-04-26 | 0.77 | $0.78 | — |
| 2022-04-25 | 0.77 | $0.78 | — |
| 2022-04-22 | 0.77 | $0.78 | — |
| 2022-04-21 | 0.77 | $0.78 | — |
| 2022-04-20 | 0.76 | $0.78 | — |
| 2022-04-19 | 0.76 | $0.78 | — |
| 2022-04-18 | 0.76 | $0.78 | — |
| 2022-04-14 | 0.76 | $0.78 | — |
| 2022-04-13 | 0.76 | $0.78 | — |
| 2022-04-12 | 0.76 | $0.78 | — |
| 2022-04-11 | 0.76 | $0.78 | — |
| 2022-04-08 | 0.76 | $0.78 | — |
| 2022-04-07 | 0.76 | $0.78 | — |
| 2022-04-06 | 0.75 | $0.78 | — |
| 2022-04-05 | 0.75 | $0.78 | — |
| 2022-04-04 | 0.75 | $0.78 | — |
| 2022-04-01 | 0.75 | $0.78 | — |
| 2022-03-31 | 0.75 | $0.78 | — |
| 2022-03-30 | 0.75 | $0.78 | — |
| 2022-03-29 | 0.75 | $0.78 | — |
| 2022-03-28 | 0.75 | $0.78 | — |
| 2022-03-25 | 0.75 | $0.78 | — |
| 2022-03-24 | 0.75 | $0.78 | — |
| 2022-03-23 | 0.75 | $0.78 | — |
| 2022-03-22 | 0.75 | $0.78 | — |
| 2022-03-21 | 0.75 | $0.78 | — |
| 2022-03-18 | 0.75 | $0.78 | — |
| 2022-03-17 | 0.75 | $0.78 | — |
| 2022-03-16 | 0.75 | $0.78 | — |
| 2022-03-15 | 0.76 | $0.78 | — |
| 2022-03-14 | 0.76 | $0.78 | — |
| 2022-03-11 | 0.77 | $0.78 | — |
| 2022-03-10 | 0.78 | $0.78 | — |
| 2022-03-09 | 0.79 | $0.78 | — |
| 2022-03-08 | 0.80 | $0.78 | — |
| 2022-03-07 | 0.81 | $0.78 | — |
| 2022-03-04 | 0.83 | $0.78 | — |
| 2022-03-03 | 0.84 | $0.78 | — |
| 2022-03-02 | 0.87 | $0.78 | — |
| 2022-03-01 | 0.89 | $0.78 | — |
| 2022-02-28 | 0.92 | $0.78 | — |
| 2022-02-25 | 0.96 | $0.78 | 4500 |
| 2022-02-24 | 1.00 | $1.00 | 4600 |
| 2022-02-23 | 1.00 | $1.01 | — |
| 2022-02-22 | 1.00 | $1.01 | — |
| 2022-02-18 | 1.00 | $1.01 | — |
| 2022-02-17 | 1.00 | $1.01 | — |
| 2022-02-16 | 1.01 | $1.01 | — |
| 2022-02-15 | 1.01 | $1.01 | — |
| 2022-02-14 | 1.01 | $1.01 | — |
| 2022-02-11 | 1.01 | $1.01 | — |
| 2022-02-10 | 1.01 | $1.01 | — |
| 2022-02-09 | 1.02 | $1.01 | — |
| 2022-02-08 | 1.02 | $1.01 | — |
| 2022-02-07 | 1.02 | $1.01 | — |
| 2022-02-04 | 1.03 | $1.01 | — |
| 2022-02-03 | 1.03 | $1.01 | — |
| 2022-02-02 | 1.04 | $1.01 | — |
| 2022-02-01 | 1.05 | $1.01 | — |
| 2022-01-31 | 1.06 | $1.01 | 1800 |
| 2022-01-28 | 1.07 | $1.07 | — |
| 2022-01-27 | 1.07 | $1.07 | — |
| 2022-01-26 | 1.07 | $1.07 | — |
| 2022-01-25 | 1.07 | $1.07 | — |
| 2022-01-24 | 1.07 | $1.07 | — |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.07 | $1.07 | — |
| 2022-01-19 | 1.07 | $1.07 | — |
| 2022-01-18 | 1.07 | $1.07 | — |
| 2022-01-14 | 1.07 | $1.07 | — |
| 2022-01-13 | 1.07 | $1.07 | — |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.07 | $1.07 | — |
| 2022-01-10 | 1.07 | $1.07 | — |
| 2022-01-07 | 1.07 | $1.07 | — |
| 2022-01-06 | 1.07 | $1.07 | — |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.06 | $1.07 | — |
| 2021-12-31 | 1.06 | $1.07 | — |
| 2021-12-30 | 1.06 | $1.07 | — |
| 2021-12-29 | 1.06 | $1.07 | — |
| 2021-12-28 | 1.06 | $1.07 | — |
| 2021-12-27 | 1.06 | $1.07 | — |
| 2021-12-23 | 1.06 | $1.07 | — |
| 2021-12-22 | 1.06 | $1.07 | — |
| 2021-12-21 | 1.06 | $1.07 | — |
| 2021-12-20 | 1.06 | $1.07 | — |
| 2021-12-17 | 1.06 | $1.07 | — |
| 2021-12-16 | 1.06 | $1.07 | — |
| 2021-12-15 | 1.06 | $1.07 | — |
| 2021-12-14 | 1.06 | $1.07 | — |
| 2021-12-13 | 1.05 | $1.07 | — |
| 2021-12-10 | 1.05 | $1.07 | — |
| 2021-12-09 | 1.05 | $1.07 | — |
| 2021-12-08 | 1.05 | $1.07 | — |
| 2021-12-07 | 1.05 | $1.07 | — |
| 2021-12-06 | 1.05 | $1.07 | — |
| 2021-12-03 | 1.05 | $1.07 | — |
| 2021-12-02 | 1.04 | $1.07 | — |
| 2021-12-01 | 1.04 | $1.07 | — |
| 2021-11-30 | 1.04 | $1.07 | — |
| 2021-11-29 | 1.04 | $1.07 | — |
| 2021-11-26 | 1.04 | $1.07 | — |
| 2021-11-24 | 1.04 | $1.07 | — |
| 2021-11-23 | 1.03 | $1.07 | — |
| 2021-11-22 | 1.03 | $1.07 | — |
| 2021-11-19 | 1.03 | $1.07 | — |
| 2021-11-18 | 1.03 | $1.07 | 300 |
| 2021-11-17 | 1.02 | $1.04 | 700 |
| 2021-11-16 | 1.03 | $1.00 | — |
| 2021-11-15 | 1.04 | $1.00 | — |
| 2021-11-12 | 1.06 | $1.00 | — |
| 2021-11-11 | 1.08 | $1.00 | 5084 |
| 2021-11-10 | 1.11 | $1.14 | — |
| 2021-11-09 | 1.10 | $1.14 | — |
| 2021-11-08 | 1.10 | $1.14 | — |
| 2021-11-05 | 1.10 | $1.14 | — |
| 2021-11-04 | 1.10 | $1.14 | — |
| 2021-11-03 | 1.10 | $1.14 | — |
| 2021-11-02 | 1.10 | $1.14 | — |
| 2021-11-01 | 1.10 | $1.14 | — |
| 2021-10-29 | 1.10 | $1.14 | 200 |
| 2021-10-28 | 1.10 | $1.04 | — |
| 2021-10-27 | 1.12 | $1.04 | — |
| 2021-10-26 | 1.14 | $1.04 | 100 |
| 2021-10-25 | 1.17 | $1.18 | — |
| 2021-10-22 | 1.18 | $1.18 | — |
| 2021-10-21 | 1.18 | $1.18 | — |
| 2021-10-20 | 1.19 | $1.18 | — |
| 2021-10-19 | 1.20 | $1.18 | — |
| 2021-10-18 | 1.21 | $1.18 | — |
| 2021-10-15 | 1.22 | $1.18 | 200 |
| 2021-10-14 | 1.23 | $1.11 | — |
| 2021-10-13 | 1.26 | $1.11 | — |
| 2021-10-12 | 1.29 | $1.11 | 500 |
| 2021-10-11 | 1.33 | $1.28 | — |
| 2021-10-08 | 1.34 | $1.28 | — |
| 2021-10-07 | 1.36 | $1.28 | — |
| 2021-10-06 | 1.37 | $1.28 | — |
| 2021-10-05 | 1.39 | $1.28 | — |
| 2021-10-04 | 1.41 | $1.28 | 1500 |
| 2021-10-01 | 1.44 | $1.37 | — |
| 2021-09-30 | 1.44 | $1.37 | 2000 |
| 2021-09-29 | 1.45 | $1.37 | — |
| 2021-09-28 | 1.46 | $1.37 | — |
| 2021-09-27 | 1.47 | $1.37 | — |
| 2021-09-24 | 1.49 | $1.37 | — |
| 2021-09-23 | 1.50 | $1.37 | — |
| 2021-09-22 | 1.52 | $1.37 | — |
| 2021-09-21 | 1.54 | $1.37 | 200 |
| 2021-09-20 | 1.56 | $1.50 | — |
| 2021-09-17 | 1.55 | $1.50 | — |
| 2021-09-16 | 1.54 | $1.50 | 100 |
| 2021-09-15 | 1.53 | $1.43 | — |
| 2021-09-14 | 1.54 | $1.43 | — |
| 2021-09-13 | 1.54 | $1.43 | — |
| 2021-09-10 | 1.54 | $1.43 | — |
| 2021-09-09 | 1.55 | $1.43 | — |
| 2021-09-08 | 1.55 | $1.43 | — |
| 2021-09-07 | 1.55 | $1.43 | — |
| 2021-09-03 | 1.55 | $1.43 | — |
| 2021-09-02 | 1.54 | $1.43 | — |
| 2021-09-01 | 1.54 | $1.43 | — |
| 2021-08-31 | 1.53 | $1.43 | — |
| 2021-08-30 | 1.52 | $1.43 | — |
| 2021-08-27 | 1.51 | $1.43 | — |
| 2021-08-26 | 1.50 | $1.43 | — |
| 2021-08-25 | 1.48 | $1.43 | — |
| 2021-08-24 | 1.45 | $1.43 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-16
Close Price
$0.05
Vol: 2384
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.55
Maximum
1.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.05 | 2384 |
| 2026-07-15 | 0.08 | $0.05 | 6201 |
| 2026-07-14 | 0.09 | $0.10 | 3802 |
| 2026-07-13 | 0.09 | $0.10 | 9051 |
| 2026-07-10 | 0.09 | $0.09 | 1210 |
| 2026-07-09 | 0.09 | $0.09 | 1004 |
| 2026-07-08 | 0.09 | $0.11 | — |
| 2026-07-07 | 0.08 | $0.11 | — |
| 2026-07-06 | 0.07 | $0.11 | 1332 |
| 2026-07-02 | 0.07 | $0.01 | 1210 |
| 2026-07-01 | 0.09 | $0.01 | 1210 |
| 2026-06-30 | 0.12 | $0.12 | 1210 |
| 2026-06-29 | 0.12 | $0.12 | 1210 |
| 2026-06-26 | 0.12 | $0.12 | 1210 |
| 2026-06-25 | 0.12 | $0.12 | 1210 |
| 2026-06-24 | 0.12 | $0.12 | 1210 |
| 2026-06-23 | 0.12 | $0.12 | 1210 |
| 2026-06-22 | 0.12 | $0.12 | 1210 |
| 2026-06-18 | 0.12 | $0.12 | 1210 |
| 2026-06-17 | 0.12 | $0.12 | 1210 |
| 2026-06-16 | 0.12 | $0.12 | 1210 |
| 2026-06-15 | 0.12 | $0.12 | 1210 |
| 2026-06-12 | 0.12 | $0.12 | 1210 |
| 2026-06-11 | 0.12 | $0.12 | 1210 |
| 2026-06-10 | 0.12 | $0.12 | 1210 |
| 2026-06-09 | 0.12 | $0.12 | 1210 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1210 |
| 2026-06-04 | 0.12 | $0.12 | 1210 |
| 2026-06-03 | 0.12 | $0.12 | 1210 |
| 2026-06-02 | 0.12 | $0.12 | 1210 |
| 2026-06-01 | 0.12 | $0.12 | 1210 |
| 2026-05-29 | 0.12 | $0.12 | 1210 |
| 2026-05-28 | 0.13 | $0.12 | 1210 |
| 2026-05-27 | 0.13 | $0.12 | 1210 |
| 2026-05-26 | 0.13 | $0.12 | — |
| 2026-05-22 | 0.13 | $0.12 | 1210 |
| 2026-05-21 | 0.13 | $0.12 | 1210 |
| 2026-05-20 | 0.13 | $0.12 | 1210 |
| 2026-05-19 | 0.13 | $0.12 | 1210 |
| 2026-05-18 | 0.13 | $0.12 | 1210 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 1210 |
| 2026-05-13 | 0.13 | $0.12 | 1210 |
| 2026-05-12 | 0.13 | $0.12 | 1210 |
| 2026-05-11 | 0.13 | $0.12 | 1210 |
| 2026-05-08 | 0.13 | $0.12 | 1210 |
| 2026-05-07 | 0.13 | $0.12 | — |
| 2026-05-06 | 0.13 | $0.12 | 1210 |
| 2026-05-05 | 0.13 | $0.12 | 1210 |
| 2026-05-04 | 0.13 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 1210 |
| 2026-04-30 | 0.12 | $0.12 | 1210 |
| 2026-04-29 | 0.12 | $0.12 | 500 |
| 2026-04-28 | 0.11 | $0.10 | 1000 |
| 2026-04-27 | 0.10 | $0.10 | 1000 |
| 2026-04-24 | 0.10 | $0.10 | 1000 |
| 2026-04-23 | 0.09 | $0.10 | 1000 |
| 2026-04-22 | 0.09 | $0.10 | 6000 |
| 2026-04-21 | 0.08 | $0.13 | 2500 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 1000 |
| 2026-04-16 | 0.05 | $0.06 | 1000 |
| 2026-04-15 | 0.05 | $0.06 | 1000 |
| 2026-04-14 | 0.05 | $0.06 | 1000 |
| 2026-04-13 | 0.05 | $0.06 | 1000 |
| 2026-04-10 | 0.04 | $0.06 | 1000 |
| 2026-04-09 | 0.04 | $0.06 | 1000 |
| 2026-04-08 | 0.03 | $0.06 | 1000 |
| 2026-04-07 | 0.03 | $0.06 | 1000 |
| 2026-04-06 | 0.02 | $0.06 | 1000 |
| 2026-04-02 | 0.01 | $0.06 | 1000 |
| 2026-04-01 | 0.00 | $0.06 | 1000 |
| 2026-03-31 | -0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.00 | $0.01 | 1000 |
| 2026-03-27 | 0.00 | $0.01 | 1000 |
| 2026-03-26 | 0.00 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.02 | $0.01 | 1000 |
| 2026-03-23 | 0.03 | $0.01 | 1000 |
| 2026-03-20 | 0.04 | $0.01 | 5000 |
| 2026-03-19 | 0.06 | $0.03 | 1000 |
| 2026-03-18 | 0.07 | $0.03 | 6600 |
| 2026-03-17 | 0.09 | $0.03 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.11 | $0.11 | 1000 |
| 2026-03-10 | 0.11 | $0.11 | 1000 |
| 2026-03-09 | 0.11 | $0.11 | 1000 |
| 2026-03-06 | 0.11 | $0.11 | 1000 |
| 2026-03-05 | 0.11 | $0.11 | 1000 |
| 2026-03-04 | 0.11 | $0.11 | 1000 |
| 2026-03-03 | 0.11 | $0.11 | 1000 |
| 2026-03-02 | 0.11 | $0.11 | 1000 |
| 2026-02-27 | 0.11 | $0.11 | 1000 |
| 2026-02-26 | 0.11 | $0.11 | 1000 |
| 2026-02-25 | 0.11 | $0.11 | 1000 |
| 2026-02-24 | 0.11 | $0.11 | 1000 |
| 2026-02-23 | 0.11 | $0.11 | 1000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.12 | $0.11 | — |
| 2026-02-05 | 0.12 | $0.11 | 1000 |
| 2026-02-04 | 0.12 | $0.11 | 1000 |
| 2026-02-03 | 0.12 | $0.11 | 1000 |
| 2026-02-02 | 0.12 | $0.11 | — |
| 2026-01-30 | 0.12 | $0.11 | — |
| 2026-01-29 | 0.12 | $0.11 | 1000 |
| 2026-01-28 | 0.12 | $0.11 | 1000 |
| 2026-01-27 | 0.12 | $0.11 | 1000 |
| 2026-01-26 | 0.12 | $0.11 | 1000 |
| 2026-01-23 | 0.12 | $0.11 | 1000 |
| 2026-01-22 | 0.12 | $0.11 | 1000 |
| 2026-01-21 | 0.13 | $0.11 | 1000 |
| 2026-01-20 | 0.13 | $0.11 | 1000 |
| 2026-01-16 | 0.13 | $0.11 | 1000 |
| 2026-01-15 | 0.13 | $0.11 | 1000 |
| 2026-01-14 | 0.13 | $0.11 | 1000 |
| 2026-01-13 | 0.13 | $0.11 | 4026 |
| 2026-01-12 | 0.13 | $0.11 | 1000 |
| 2026-01-09 | 0.13 | $0.11 | 1000 |
| 2026-01-08 | 0.13 | $0.11 | 1000 |
| 2026-01-07 | 0.13 | $0.11 | 1000 |
| 2026-01-06 | 0.13 | $0.11 | — |
| 2026-01-05 | 0.13 | $0.11 | 1500 |
| 2026-01-02 | 0.12 | $0.11 | 500 |
| 2025-12-31 | 0.12 | $0.11 | 500 |
| 2025-12-30 | 0.11 | $0.11 | 1592 |
| 2025-12-29 | 0.10 | $0.11 | 1108 |
| 2025-12-26 | 0.09 | $0.11 | 1108 |
| 2025-12-24 | 0.08 | $0.11 | 1819 |
| 2025-12-23 | 0.06 | $0.09 | 1108 |
| 2025-12-22 | 0.05 | $0.09 | 4766 |
| 2025-12-19 | 0.03 | $0.09 | 3928 |
| 2025-12-18 | 0.02 | $0.02 | 1108 |
| 2025-12-17 | 0.02 | $0.02 | 1108 |
| 2025-12-16 | 0.02 | $0.02 | 1108 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1108 |
| 2025-12-05 | 0.02 | $0.02 | 1108 |
| 2025-12-04 | 0.02 | $0.02 | 1108 |
| 2025-12-03 | 0.02 | $0.02 | 1108 |
| 2025-12-02 | 0.02 | $0.02 | 1108 |
| 2025-12-01 | 0.02 | $0.02 | 1108 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1108 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1108 |
| 2025-11-21 | 0.02 | $0.02 | 1108 |
| 2025-11-20 | 0.02 | $0.02 | 1108 |
| 2025-11-19 | 0.02 | $0.02 | 1108 |
| 2025-11-18 | 0.02 | $0.02 | 1108 |
| 2025-11-17 | 0.02 | $0.02 | 1108 |
| 2025-11-14 | 0.02 | $0.02 | 1108 |
| 2025-11-13 | 0.02 | $0.02 | 1108 |
| 2025-11-12 | 0.02 | $0.02 | 1108 |
| 2025-11-11 | 0.02 | $0.02 | 1108 |
| 2025-11-10 | 0.02 | $0.02 | 1108 |
| 2025-11-07 | 0.02 | $0.02 | 1108 |
| 2025-11-06 | 0.02 | $0.02 | 1108 |
| 2025-11-05 | 0.02 | $0.02 | 1108 |
| 2025-11-04 | 0.02 | $0.02 | 1108 |
| 2025-11-03 | 0.02 | $0.02 | 1108 |
| 2025-10-31 | 0.02 | $0.02 | 1108 |
| 2025-10-30 | 0.02 | $0.02 | 1108 |
| 2025-10-29 | 0.02 | $0.02 | 1108 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1108 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1108 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 1108 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1108 |
| 2025-08-21 | 0.03 | $0.02 | 1108 |
| 2025-08-20 | 0.04 | $0.02 | 1108 |
| 2025-08-19 | 0.05 | $0.02 | 1108 |
| 2025-08-18 | 0.06 | $0.02 | — |
| 2025-08-15 | 0.07 | $0.02 | — |
| 2025-08-14 | 0.09 | $0.02 | 1108 |
| 2025-08-13 | 0.11 | $0.10 | — |
| 2025-08-12 | 0.11 | $0.10 | — |
| 2025-08-11 | 0.11 | $0.10 | — |
| 2025-08-08 | 0.11 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | — |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.08 | $0.10 | 4017 |
| 2025-07-25 | 0.08 | $0.10 | — |
| 2025-07-24 | 0.07 | $0.10 | — |
| 2025-07-23 | 0.07 | $0.10 | — |
| 2025-07-22 | 0.06 | $0.10 | — |
| 2025-07-21 | 0.05 | $0.10 | 4017 |
| 2025-07-18 | 0.05 | $0.10 | 4017 |
| 2025-07-17 | 0.04 | $0.10 | 4017 |
| 2025-07-16 | 0.03 | $0.10 | 4017 |
| 2025-07-15 | 0.03 | $0.10 | 4017 |
| 2025-07-14 | 0.02 | $0.10 | 4017 |
| 2025-07-11 | 0.01 | $0.10 | 4017 |
| 2025-07-10 | 0.01 | $0.10 | — |
| 2025-07-09 | 0.00 | $0.10 | 4017 |
| 2025-07-08 | 0.00 | $0.10 | 4017 |
| 2025-07-07 | -0.01 | $0.10 | 4017 |
| 2025-07-03 | -0.01 | $0.10 | — |
| 2025-07-02 | 0.00 | $0.10 | 4017 |
| 2025-07-01 | 0.00 | $0.10 | — |
| 2025-06-30 | 0.01 | $0.10 | — |
| 2025-06-27 | 0.03 | $0.10 | — |
| 2025-06-26 | 0.05 | $0.10 | — |
| 2025-06-25 | 0.08 | $0.10 | 4017 |
| 2025-06-24 | 0.12 | $0.10 | — |
| 2025-06-23 | 0.17 | $0.10 | — |
| 2025-06-20 | 0.23 | $0.10 | — |
| 2025-06-18 | 0.31 | $0.10 | — |
| 2025-06-17 | 0.42 | $0.10 | — |
| 2025-06-16 | 0.54 | $0.10 | 2500 |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | 7000 |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.70 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.69 | $0.70 | — |
| 2025-04-10 | 0.69 | $0.70 | — |
| 2025-04-09 | 0.69 | $0.70 | — |
| 2025-04-08 | 0.69 | $0.70 | 7000 |
| 2025-04-07 | 0.69 | $0.70 | 7000 |
| 2025-04-04 | 0.69 | $0.70 | — |
| 2025-04-03 | 0.69 | $0.70 | — |
| 2025-04-02 | 0.69 | $0.70 | 7000 |
| 2025-04-01 | 0.69 | $0.70 | 7000 |
| 2025-03-31 | 0.69 | $0.70 | — |
| 2025-03-28 | 0.69 | $0.70 | — |
| 2025-03-27 | 0.69 | $0.70 | 7000 |
| 2025-03-26 | 0.69 | $0.70 | 7000 |
| 2025-03-25 | 0.69 | $0.70 | — |
| 2025-03-24 | 0.69 | $0.70 | 7000 |
| 2025-03-21 | 0.69 | $0.70 | — |
| 2025-03-20 | 0.69 | $0.70 | 7000 |
| 2025-03-19 | 0.69 | $0.70 | — |
| 2025-03-18 | 0.69 | $0.70 | 7000 |
| 2025-03-17 | 0.69 | $0.70 | 7000 |
| 2025-03-14 | 0.69 | $0.70 | 7000 |
| 2025-03-13 | 0.69 | $0.70 | 7000 |
| 2025-03-12 | 0.69 | $0.70 | — |
| 2025-03-11 | 0.69 | $0.70 | 7000 |
| 2025-03-10 | 0.69 | $0.70 | — |
| 2025-03-07 | 0.70 | $0.70 | — |
| 2025-03-06 | 0.70 | $0.70 | — |
| 2025-03-05 | 0.70 | $0.70 | 7000 |
| 2025-03-04 | 0.70 | $0.70 | 7000 |
| 2025-03-03 | 0.70 | $0.70 | — |
| 2025-02-28 | 0.70 | $0.70 | 7000 |
| 2025-02-27 | 0.71 | $0.70 | — |
| 2025-02-26 | 0.71 | $0.70 | 7000 |
| 2025-02-25 | 0.71 | $0.70 | 7000 |
| 2025-02-24 | 0.71 | $0.70 | 7000 |
| 2025-02-21 | 0.72 | $0.70 | — |
| 2025-02-20 | 0.72 | $0.70 | — |
| 2025-02-19 | 0.72 | $0.70 | — |
| 2025-02-18 | 0.73 | $0.70 | 7000 |
| 2025-02-14 | 0.73 | $0.70 | — |
| 2025-02-13 | 0.73 | $0.70 | 7000 |
| 2025-02-12 | 0.74 | $0.70 | — |
| 2025-02-11 | 0.74 | $0.70 | 7000 |
| 2025-02-10 | 0.75 | $0.70 | 7000 |
| 2025-02-07 | 0.75 | $0.70 | 7000 |
| 2025-02-06 | 0.76 | $0.70 | — |
| 2025-02-05 | 0.76 | $0.70 | 7000 |
| 2025-02-04 | 0.77 | $0.70 | — |
| 2025-02-03 | 0.77 | $0.70 | — |
| 2025-01-31 | 0.77 | $0.70 | — |
| 2025-01-30 | 0.77 | $0.70 | — |
| 2025-01-29 | 0.77 | $0.70 | — |
| 2025-01-28 | 0.77 | $0.70 | — |
| 2025-01-27 | 0.76 | $0.70 | — |
| 2025-01-24 | 0.75 | $0.70 | — |
| 2025-01-23 | 0.74 | $0.70 | — |
| 2025-01-22 | 0.72 | $0.70 | — |
| 2025-01-21 | 0.69 | $0.70 | 7000 |
| 2025-01-17 | 0.66 | $0.70 | 7000 |
| 2025-01-16 | 0.62 | $0.70 | — |
| 2025-01-15 | 0.56 | $0.70 | 7000 |
| 2025-01-14 | 0.49 | $0.70 | — |
| 2025-01-13 | 0.41 | $0.70 | 7000 |
| 2025-01-10 | 0.31 | $0.31 | 7000 |
| 2025-01-08 | 0.31 | $0.31 | 7000 |
| 2025-01-07 | 0.31 | $0.31 | 7000 |
| 2025-01-06 | 0.31 | $0.31 | — |
| 2025-01-03 | 0.31 | $0.31 | 7000 |
| 2025-01-02 | 0.31 | $0.31 | — |
| 2024-12-31 | 0.31 | $0.31 | — |
| 2024-12-30 | 0.31 | $0.31 | 7000 |
| 2024-12-27 | 0.31 | $0.31 | 7000 |
| 2024-12-26 | 0.31 | $0.31 | — |
| 2024-12-24 | 0.31 | $0.31 | 7000 |
| 2024-12-23 | 0.31 | $0.31 | 7000 |
| 2024-12-20 | 0.31 | $0.31 | 7000 |
| 2024-12-19 | 0.31 | $0.31 | 7000 |
| 2024-12-18 | 0.31 | $0.31 | 7000 |
| 2024-12-17 | 0.31 | $0.31 | 7000 |
| 2024-12-16 | 0.31 | $0.31 | 7000 |
| 2024-12-13 | 0.31 | $0.31 | 7000 |
| 2024-12-12 | 0.31 | $0.31 | 7000 |
| 2024-12-11 | 0.31 | $0.31 | — |
| 2024-12-10 | 0.31 | $0.31 | — |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.31 | $0.31 | — |
| 2024-12-05 | 0.31 | $0.31 | — |
| 2024-12-04 | 0.31 | $0.31 | — |
| 2024-12-03 | 0.31 | $0.31 | — |
| 2024-12-02 | 0.30 | $0.31 | — |
| 2024-11-29 | 0.30 | $0.31 | — |
| 2024-11-27 | 0.30 | $0.31 | 7000 |
| 2024-11-26 | 0.29 | $0.31 | — |
| 2024-11-25 | 0.29 | $0.31 | 7000 |
| 2024-11-22 | 0.28 | $0.31 | 7000 |
| 2024-11-21 | 0.28 | $0.31 | — |
| 2024-11-20 | 0.27 | $0.31 | — |
| 2024-11-19 | 0.26 | $0.31 | 7000 |
| 2024-11-18 | 0.25 | $0.24 | 2000 |
| 2024-11-15 | 0.26 | $0.24 | 2000 |
| 2024-11-14 | 0.27 | $0.24 | 2000 |
| 2024-11-13 | 0.28 | $0.24 | 11000 |
| 2024-11-12 | 0.30 | $0.30 | 1000 |
| 2024-11-11 | 0.31 | $0.32 | 367 |
| 2024-11-08 | 0.30 | $0.32 | 500 |
| 2024-11-07 | 0.30 | $0.32 | — |
| 2024-11-06 | 0.30 | $0.32 | — |
| 2024-11-05 | 0.29 | $0.32 | 500 |
| 2024-11-04 | 0.29 | $0.32 | 500 |
| 2024-11-01 | 0.29 | $0.32 | — |
| 2024-10-31 | 0.28 | $0.32 | 500 |
| 2024-10-30 | 0.28 | $0.32 | 500 |
| 2024-10-29 | 0.27 | $0.32 | 500 |
| 2024-10-28 | 0.27 | $0.32 | 500 |
| 2024-10-25 | 0.26 | $0.32 | — |
| 2024-10-24 | 0.25 | $0.32 | 800 |
| 2024-10-23 | 0.25 | $0.30 | 3500 |
| 2024-10-22 | 0.24 | $0.28 | — |
| 2024-10-21 | 0.25 | $0.28 | 3500 |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.27 | $0.26 | — |
| 2024-10-16 | 0.29 | $0.26 | — |
| 2024-10-15 | 0.32 | $0.26 | 500 |
| 2024-10-14 | 0.35 | $0.14 | 2500 |
| 2024-10-11 | 0.42 | $0.14 | 400 |
| 2024-10-10 | 0.52 | $0.50 | — |
| 2024-10-09 | 0.52 | $0.50 | — |
| 2024-10-08 | 0.52 | $0.50 | — |
| 2024-10-07 | 0.52 | $0.50 | 2500 |
| 2024-10-04 | 0.53 | $0.50 | — |
| 2024-10-03 | 0.53 | $0.50 | — |
| 2024-10-02 | 0.53 | $0.50 | — |
| 2024-10-01 | 0.53 | $0.50 | — |
| 2024-09-30 | 0.53 | $0.50 | — |
| 2024-09-27 | 0.53 | $0.50 | — |
| 2024-09-26 | 0.52 | $0.50 | — |
| 2024-09-25 | 0.52 | $0.50 | — |
| 2024-09-24 | 0.52 | $0.50 | — |
| 2024-09-23 | 0.51 | $0.50 | — |
| 2024-09-20 | 0.50 | $0.50 | 2500 |
| 2024-09-19 | 0.48 | $0.50 | 2500 |
| 2024-09-18 | 0.47 | $0.50 | 500 |
| 2024-09-17 | 0.45 | $0.50 | 500 |
| 2024-09-16 | 0.42 | $0.50 | — |
| 2024-09-13 | 0.39 | $0.50 | 500 |
| 2024-09-12 | 0.35 | $0.50 | — |
| 2024-09-11 | 0.30 | $0.50 | 4500 |
| 2024-09-10 | 0.24 | $0.23 | — |
| 2024-09-09 | 0.25 | $0.23 | — |
| 2024-09-06 | 0.27 | $0.23 | — |
| 2024-09-05 | 0.29 | $0.23 | 2900 |
| 2024-09-04 | 0.31 | $0.23 | — |
| 2024-09-03 | 0.34 | $0.23 | 2900 |
| 2024-08-30 | 0.38 | $0.37 | 2900 |
| 2024-08-29 | 0.38 | $0.37 | — |
| 2024-08-28 | 0.38 | $0.37 | 2900 |
| 2024-08-27 | 0.38 | $0.37 | — |
| 2024-08-26 | 0.38 | $0.37 | — |
| 2024-08-23 | 0.38 | $0.37 | 2900 |
| 2024-08-22 | 0.38 | $0.37 | 2900 |
| 2024-08-21 | 0.38 | $0.37 | 2900 |
| 2024-08-20 | 0.38 | $0.37 | 2900 |
| 2024-08-19 | 0.39 | $0.37 | 2900 |
| 2024-08-16 | 0.39 | $0.37 | — |
| 2024-08-15 | 0.39 | $0.37 | — |
| 2024-08-14 | 0.39 | $0.37 | — |
| 2024-08-13 | 0.39 | $0.37 | — |
| 2024-08-12 | 0.39 | $0.37 | — |
| 2024-08-09 | 0.39 | $0.37 | 2900 |
| 2024-08-08 | 0.40 | $0.37 | 2900 |
| 2024-08-07 | 0.40 | $0.37 | 2900 |
| 2024-08-06 | 0.40 | $0.37 | 2900 |
| 2024-08-05 | 0.40 | $0.37 | 2900 |
| 2024-08-02 | 0.40 | $0.37 | 2900 |
| 2024-08-01 | 0.40 | $0.37 | 2900 |
| 2024-07-31 | 0.40 | $0.37 | 2900 |
| 2024-07-30 | 0.40 | $0.37 | 2900 |
| 2024-07-29 | 0.40 | $0.37 | 2900 |
| 2024-07-26 | 0.39 | $0.37 | 2900 |
| 2024-07-25 | 0.39 | $0.37 | — |
| 2024-07-24 | 0.38 | $0.37 | — |
| 2024-07-23 | 0.37 | $0.37 | 2900 |
| 2024-07-22 | 0.36 | $0.37 | 2900 |
| 2024-07-19 | 0.34 | $0.37 | 2900 |
| 2024-07-18 | 0.32 | $0.37 | 400 |
| 2024-07-17 | 0.30 | $0.35 | 2900 |
| 2024-07-16 | 0.28 | $0.25 | 500 |
| 2024-07-11 | 0.28 | $0.25 | 529 |
| 2024-07-09 | 0.29 | $0.34 | 630 |
| 2024-07-08 | 0.27 | $0.35 | 500 |
| 2024-07-05 | 0.23 | $0.35 | 100 |
| 2024-07-02 | 0.20 | $0.35 | 1000 |
| 2024-06-25 | 0.15 | $0.16 | 3000 |
| 2024-06-20 | 0.16 | $0.11 | 1485 |
| 2024-06-13 | 0.18 | $0.09 | 550 |
| 2024-04-04 | 0.22 | $0.11 | 262 |
| 2024-03-25 | 0.26 | $0.11 | 115 |
| 2024-03-22 | 0.30 | $0.34 | 663 |
| 2024-03-20 | 0.29 | $0.35 | 2500 |
| 2024-03-19 | 0.27 | $0.25 | 1000 |
| 2024-03-18 | 0.27 | $0.30 | 7497 |
| 2024-03-15 | 0.27 | $0.36 | 147 |
| 2024-03-13 | 0.24 | $0.30 | 1000 |
| 2024-03-12 | 0.22 | $0.25 | 747 |
| 2024-03-11 | 0.22 | $0.36 | 100 |
| 2024-03-08 | 0.18 | $0.25 | 3147 |
| 2024-03-06 | 0.17 | $0.36 | 1300 |
| 2024-03-05 | 0.12 | $0.11 | 1000 |
| 2024-03-01 | 0.15 | $0.36 | 3161 |
| 2024-02-29 | 0.10 | $0.30 | 119424 |
| 2024-02-27 | 0.07 | $0.11 | — |
| 2024-02-26 | 0.09 | $0.11 | 200 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.15 | $0.10 | — |
| 2024-02-21 | 0.19 | $0.10 | — |
| 2024-02-12 | 0.25 | $0.10 | 1825 |
| 2024-02-07 | 0.32 | $0.10 | 2000 |
| 2023-11-06 | 0.41 | $0.10 | 100 |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.53 | $0.52 | — |
| 2023-03-10 | 0.53 | $0.52 | — |
| 2023-03-09 | 0.53 | $0.52 | — |
| 2023-03-08 | 0.53 | $0.52 | — |
| 2023-03-07 | 0.53 | $0.52 | — |
| 2023-03-06 | 0.53 | $0.52 | — |
| 2023-03-03 | 0.53 | $0.52 | — |
| 2023-03-02 | 0.53 | $0.52 | — |
| 2023-03-01 | 0.54 | $0.52 | — |
| 2023-02-28 | 0.54 | $0.52 | — |
| 2023-02-27 | 0.54 | $0.52 | — |
| 2023-02-24 | 0.54 | $0.52 | — |
| 2023-02-23 | 0.54 | $0.52 | — |
| 2023-02-22 | 0.55 | $0.52 | — |
| 2023-02-21 | 0.55 | $0.52 | — |
| 2023-02-17 | 0.55 | $0.52 | — |
| 2023-02-16 | 0.56 | $0.52 | — |
| 2023-02-15 | 0.56 | $0.52 | — |
| 2023-02-14 | 0.56 | $0.52 | — |
| 2023-02-13 | 0.57 | $0.52 | 1000 |
| 2023-02-10 | 0.57 | $0.52 | — |
| 2023-02-09 | 0.57 | $0.52 | — |
| 2023-02-08 | 0.58 | $0.52 | — |
| 2023-02-07 | 0.58 | $0.52 | — |
| 2023-02-06 | 0.59 | $0.52 | — |
| 2023-02-03 | 0.59 | $0.52 | — |
| 2023-02-02 | 0.60 | $0.52 | — |
| 2023-02-01 | 0.60 | $0.52 | — |
| 2023-01-31 | 0.61 | $0.52 | — |
| 2023-01-30 | 0.61 | $0.52 | 202 |
| 2023-01-27 | 0.61 | $0.63 | — |
| 2023-01-26 | 0.58 | $0.63 | 219 |
| 2023-01-25 | 0.55 | $0.81 | 150 |
| 2023-01-24 | 0.44 | $0.61 | 248 |
| 2023-01-23 | 0.37 | $0.37 | — |
| 2023-01-20 | 0.37 | $0.37 | — |
| 2023-01-19 | 0.37 | $0.37 | — |
| 2023-01-18 | 0.36 | $0.37 | — |
| 2023-01-17 | 0.36 | $0.37 | — |
| 2023-01-13 | 0.35 | $0.37 | — |
| 2023-01-12 | 0.35 | $0.37 | — |
| 2023-01-11 | 0.34 | $0.37 | — |
| 2023-01-10 | 0.34 | $0.37 | — |
| 2023-01-09 | 0.33 | $0.37 | — |
| 2023-01-06 | 0.32 | $0.37 | — |
| 2023-01-05 | 0.31 | $0.37 | — |
| 2023-01-04 | 0.31 | $0.37 | — |
| 2023-01-03 | 0.30 | $0.37 | — |
| 2022-12-30 | 0.29 | $0.37 | — |
| 2022-12-29 | 0.28 | $0.37 | — |
| 2022-12-28 | 0.27 | $0.37 | — |
| 2022-12-27 | 0.26 | $0.37 | — |
| 2022-12-23 | 0.25 | $0.37 | — |
| 2022-12-22 | 0.24 | $0.37 | — |
| 2022-12-21 | 0.23 | $0.37 | — |
| 2022-12-20 | 0.23 | $0.37 | — |
| 2022-12-19 | 0.22 | $0.37 | 590 |
| 2022-12-16 | 0.22 | $0.41 | — |
| 2022-12-15 | 0.21 | $0.41 | — |
| 2022-12-14 | 0.20 | $0.41 | — |
| 2022-12-13 | 0.20 | $0.41 | — |
| 2022-12-12 | 0.20 | $0.41 | — |
| 2022-12-09 | 0.21 | $0.41 | — |
| 2022-12-08 | 0.22 | $0.41 | — |
| 2022-12-07 | 0.24 | $0.41 | — |
| 2022-12-06 | 0.27 | $0.41 | — |
| 2022-12-05 | 0.31 | $0.41 | — |
| 2022-12-02 | 0.37 | $0.41 | — |
| 2022-12-01 | 0.45 | $0.41 | — |
| 2022-11-30 | 0.55 | $0.41 | — |
| 2022-11-29 | 0.68 | $0.41 | — |
| 2022-11-28 | 0.84 | $0.41 | 2500 |
| 2022-11-25 | 1.04 | $0.50 | — |
| 2022-11-23 | 1.25 | $0.50 | 160 |
| 2022-11-22 | 1.51 | $1.63 | 160 |
| 2022-11-21 | 1.48 | $1.63 | 300 |
| 2022-11-18 | 1.43 | $1.10 | 1503 |
| 2022-11-17 | 1.55 | $1.52 | — |
| 2022-11-16 | 1.55 | $1.52 | — |
| 2022-11-15 | 1.56 | $1.52 | — |
| 2022-11-14 | 1.56 | $1.52 | — |
| 2022-11-11 | 1.57 | $1.52 | — |
| 2022-11-10 | 1.57 | $1.52 | — |
| 2022-11-09 | 1.58 | $1.52 | — |
| 2022-11-08 | 1.59 | $1.52 | — |
| 2022-11-07 | 1.59 | $1.52 | — |
| 2022-11-04 | 1.59 | $1.52 | — |
| 2022-11-03 | 1.60 | $1.52 | — |
| 2022-11-02 | 1.60 | $1.52 | — |
| 2022-11-01 | 1.60 | $1.52 | — |
| 2022-10-31 | 1.60 | $1.52 | — |
| 2022-10-28 | 1.59 | $1.52 | — |
| 2022-10-27 | 1.59 | $1.52 | — |
| 2022-10-26 | 1.57 | $1.52 | — |
| 2022-10-25 | 1.56 | $1.52 | — |
| 2022-10-24 | 1.53 | $1.52 | — |
| 2022-10-21 | 1.50 | $1.52 | — |
| 2022-10-20 | 1.46 | $1.52 | — |
| 2022-10-19 | 1.40 | $1.52 | — |
| 2022-10-18 | 1.33 | $1.52 | — |
| 2022-10-17 | 1.25 | $1.52 | 200 |
| 2022-10-14 | 1.14 | $1.10 | — |
| 2022-10-13 | 1.15 | $1.10 | — |
| 2022-10-12 | 1.15 | $1.10 | — |
| 2022-10-11 | 1.15 | $1.10 | — |
| 2022-10-10 | 1.15 | $1.10 | — |
| 2022-10-07 | 1.15 | $1.10 | — |
| 2022-10-06 | 1.15 | $1.10 | — |
| 2022-10-05 | 1.15 | $1.10 | — |
| 2022-10-04 | 1.14 | $1.10 | — |
| 2022-10-03 | 1.14 | $1.10 | — |
| 2022-09-30 | 1.13 | $1.10 | — |
| 2022-09-29 | 1.11 | $1.10 | — |
| 2022-09-28 | 1.09 | $1.10 | — |
| 2022-09-27 | 1.07 | $1.10 | 320 |
| 2022-09-26 | 1.04 | $0.99 | — |
| 2022-09-23 | 1.03 | $0.99 | — |
| 2022-09-22 | 1.03 | $0.99 | — |
| 2022-09-21 | 1.02 | $0.99 | 1000 |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 0.98 | $1.00 | — |
| 2022-09-16 | 0.95 | $1.00 | — |
| 2022-09-15 | 0.92 | $1.00 | — |
| 2022-09-14 | 0.88 | $1.00 | 110 |
| 2022-09-13 | 0.82 | $1.00 | — |
| 2022-09-12 | 0.76 | $1.00 | 100 |
| 2022-09-09 | 0.68 | $0.69 | — |
| 2022-09-08 | 0.68 | $0.69 | — |
| 2022-09-07 | 0.68 | $0.69 | — |
| 2022-09-06 | 0.68 | $0.69 | — |
| 2022-09-02 | 0.69 | $0.69 | — |
| 2022-09-01 | 0.70 | $0.69 | — |
| 2022-08-31 | 0.70 | $0.69 | — |
| 2022-08-30 | 0.72 | $0.69 | — |
| 2022-08-29 | 0.73 | $0.69 | 900 |
| 2022-08-26 | 0.75 | $0.77 | — |
| 2022-08-25 | 0.74 | $0.77 | — |
| 2022-08-24 | 0.74 | $0.77 | 100 |
| 2022-08-23 | 0.74 | $0.80 | — |
| 2022-08-22 | 0.72 | $0.80 | 100 |
| 2022-08-19 | 0.71 | $0.75 | — |
| 2022-08-18 | 0.71 | $0.75 | — |
| 2022-08-17 | 0.70 | $0.75 | — |
| 2022-08-16 | 0.70 | $0.75 | — |
| 2022-08-15 | 0.70 | $0.75 | — |
| 2022-08-12 | 0.71 | $0.75 | — |
| 2022-08-11 | 0.71 | $0.75 | — |
| 2022-08-10 | 0.72 | $0.75 | — |
| 2022-08-09 | 0.72 | $0.75 | — |
| 2022-08-08 | 0.74 | $0.75 | — |
| 2022-08-05 | 0.75 | $0.75 | — |
| 2022-08-04 | 0.77 | $0.75 | — |
| 2022-08-03 | 0.80 | $0.75 | — |
| 2022-08-02 | 0.84 | $0.75 | — |
| 2022-08-01 | 0.88 | $0.75 | — |
| 2022-07-29 | 0.93 | $0.75 | 100 |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.01 | $1.00 | — |
| 2022-06-23 | 1.01 | $1.00 | — |
| 2022-06-22 | 1.01 | $1.00 | — |
| 2022-06-21 | 1.01 | $1.00 | — |
| 2022-06-17 | 1.01 | $1.00 | — |
| 2022-06-16 | 1.01 | $1.00 | — |
| 2022-06-15 | 1.02 | $1.00 | — |
| 2022-06-14 | 1.02 | $1.00 | — |
| 2022-06-13 | 1.02 | $1.00 | — |
| 2022-06-10 | 1.02 | $1.00 | — |
| 2022-06-09 | 1.03 | $1.00 | — |
| 2022-06-08 | 1.03 | $1.00 | — |
| 2022-06-07 | 1.03 | $1.00 | — |
| 2022-06-06 | 1.03 | $1.00 | — |
| 2022-06-03 | 1.04 | $1.00 | — |
| 2022-06-02 | 1.04 | $1.00 | — |
| 2022-06-01 | 1.04 | $1.00 | — |
| 2022-05-31 | 1.04 | $1.00 | — |
| 2022-05-27 | 1.04 | $1.00 | — |
| 2022-05-26 | 1.04 | $1.00 | — |
| 2022-05-25 | 1.04 | $1.00 | — |
| 2022-05-24 | 1.04 | $1.00 | — |
| 2022-05-23 | 1.03 | $1.00 | — |
| 2022-05-20 | 1.02 | $1.00 | — |
| 2022-05-19 | 1.01 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 0.98 | $1.00 | — |
| 2022-05-16 | 0.96 | $1.00 | — |
| 2022-05-13 | 0.93 | $1.00 | — |
| 2022-05-12 | 0.89 | $1.00 | — |
| 2022-05-11 | 0.84 | $1.00 | 500 |
| 2022-05-10 | 0.78 | $0.78 | — |
| 2022-05-09 | 0.78 | $0.78 | — |
| 2022-05-06 | 0.78 | $0.78 | — |
| 2022-05-05 | 0.78 | $0.78 | — |
| 2022-05-04 | 0.78 | $0.78 | — |
| 2022-05-03 | 0.78 | $0.78 | — |
| 2022-05-02 | 0.78 | $0.78 | — |
| 2022-04-29 | 0.78 | $0.78 | — |
| 2022-04-28 | 0.78 | $0.78 | — |
| 2022-04-27 | 0.78 | $0.78 | — |
| 2022-04-26 | 0.78 | $0.78 | — |
| 2022-04-25 | 0.78 | $0.78 | — |
| 2022-04-22 | 0.78 | $0.78 | — |
| 2022-04-21 | 0.78 | $0.78 | — |
| 2022-04-20 | 0.78 | $0.78 | — |
| 2022-04-19 | 0.78 | $0.78 | — |
| 2022-04-18 | 0.78 | $0.78 | — |
| 2022-04-14 | 0.78 | $0.78 | — |
| 2022-04-13 | 0.78 | $0.78 | — |
| 2022-04-12 | 0.78 | $0.78 | — |
| 2022-04-11 | 0.78 | $0.78 | — |
| 2022-04-08 | 0.78 | $0.78 | — |
| 2022-04-07 | 0.77 | $0.78 | — |
| 2022-04-06 | 0.77 | $0.78 | — |
| 2022-04-05 | 0.77 | $0.78 | — |
| 2022-04-04 | 0.77 | $0.78 | — |
| 2022-04-01 | 0.77 | $0.78 | — |
| 2022-03-31 | 0.76 | $0.78 | — |
| 2022-03-30 | 0.76 | $0.78 | — |
| 2022-03-29 | 0.76 | $0.78 | — |
| 2022-03-28 | 0.76 | $0.78 | — |
| 2022-03-25 | 0.75 | $0.78 | — |
| 2022-03-24 | 0.75 | $0.78 | — |
| 2022-03-23 | 0.75 | $0.78 | — |
| 2022-03-22 | 0.75 | $0.78 | — |
| 2022-03-21 | 0.74 | $0.78 | — |
| 2022-03-18 | 0.74 | $0.78 | — |
| 2022-03-17 | 0.74 | $0.78 | — |
| 2022-03-16 | 0.74 | $0.78 | — |
| 2022-03-15 | 0.74 | $0.78 | — |
| 2022-03-14 | 0.74 | $0.78 | — |
| 2022-03-11 | 0.74 | $0.78 | — |
| 2022-03-10 | 0.74 | $0.78 | — |
| 2022-03-09 | 0.75 | $0.78 | — |
| 2022-03-08 | 0.76 | $0.78 | — |
| 2022-03-07 | 0.77 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | — |
| 2022-03-03 | 0.80 | $0.78 | — |
| 2022-03-02 | 0.82 | $0.78 | — |
| 2022-03-01 | 0.85 | $0.78 | — |
| 2022-02-28 | 0.89 | $0.78 | — |
| 2022-02-25 | 0.94 | $0.78 | 4500 |
| 2022-02-24 | 1.00 | $1.00 | 4600 |
| 2022-02-23 | 1.00 | $1.01 | — |
| 2022-02-22 | 1.00 | $1.01 | — |
| 2022-02-18 | 1.00 | $1.01 | — |
| 2022-02-17 | 1.00 | $1.01 | — |
| 2022-02-16 | 1.00 | $1.01 | — |
| 2022-02-15 | 1.00 | $1.01 | — |
| 2022-02-14 | 1.00 | $1.01 | — |
| 2022-02-11 | 1.00 | $1.01 | — |
| 2022-02-10 | 1.00 | $1.01 | — |
| 2022-02-09 | 1.01 | $1.01 | — |
| 2022-02-08 | 1.01 | $1.01 | — |
| 2022-02-07 | 1.01 | $1.01 | — |
| 2022-02-04 | 1.02 | $1.01 | — |
| 2022-02-03 | 1.03 | $1.01 | — |
| 2022-02-02 | 1.03 | $1.01 | — |
| 2022-02-01 | 1.04 | $1.01 | — |
| 2022-01-31 | 1.06 | $1.01 | 1800 |
| 2022-01-28 | 1.07 | $1.07 | — |
| 2022-01-27 | 1.07 | $1.07 | — |
| 2022-01-26 | 1.07 | $1.07 | — |
| 2022-01-25 | 1.07 | $1.07 | — |
| 2022-01-24 | 1.07 | $1.07 | — |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.07 | $1.07 | — |
| 2022-01-19 | 1.07 | $1.07 | — |
| 2022-01-18 | 1.07 | $1.07 | — |
| 2022-01-14 | 1.07 | $1.07 | — |
| 2022-01-13 | 1.07 | $1.07 | — |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.07 | $1.07 | — |
| 2022-01-10 | 1.07 | $1.07 | — |
| 2022-01-07 | 1.07 | $1.07 | — |
| 2022-01-06 | 1.07 | $1.07 | — |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.08 | $1.07 | — |
| 2021-12-31 | 1.08 | $1.07 | — |
| 2021-12-30 | 1.08 | $1.07 | — |
| 2021-12-29 | 1.08 | $1.07 | — |
| 2021-12-28 | 1.08 | $1.07 | — |
| 2021-12-27 | 1.08 | $1.07 | — |
| 2021-12-23 | 1.07 | $1.07 | — |
| 2021-12-22 | 1.07 | $1.07 | — |
| 2021-12-21 | 1.07 | $1.07 | — |
| 2021-12-20 | 1.07 | $1.07 | — |
| 2021-12-17 | 1.07 | $1.07 | — |
| 2021-12-16 | 1.07 | $1.07 | — |
| 2021-12-15 | 1.07 | $1.07 | — |
| 2021-12-14 | 1.07 | $1.07 | — |
| 2021-12-13 | 1.07 | $1.07 | — |
| 2021-12-10 | 1.07 | $1.07 | — |
| 2021-12-09 | 1.07 | $1.07 | — |
| 2021-12-08 | 1.07 | $1.07 | — |
| 2021-12-07 | 1.07 | $1.07 | — |
| 2021-12-06 | 1.06 | $1.07 | — |
| 2021-12-03 | 1.06 | $1.07 | — |
| 2021-12-02 | 1.06 | $1.07 | — |
| 2021-12-01 | 1.06 | $1.07 | — |
| 2021-11-30 | 1.05 | $1.07 | — |
| 2021-11-29 | 1.05 | $1.07 | — |
| 2021-11-26 | 1.04 | $1.07 | — |
| 2021-11-24 | 1.04 | $1.07 | — |
| 2021-11-23 | 1.03 | $1.07 | — |
| 2021-11-22 | 1.03 | $1.07 | — |
| 2021-11-19 | 1.02 | $1.07 | — |
| 2021-11-18 | 1.01 | $1.07 | 300 |
| 2021-11-17 | 1.01 | $1.04 | 700 |
| 2021-11-16 | 1.01 | $1.00 | — |
| 2021-11-15 | 1.02 | $1.00 | — |
| 2021-11-12 | 1.04 | $1.00 | — |
| 2021-11-11 | 1.07 | $1.00 | 5084 |
| 2021-11-10 | 1.10 | $1.14 | — |
| 2021-11-09 | 1.10 | $1.14 | — |
| 2021-11-08 | 1.09 | $1.14 | — |
| 2021-11-05 | 1.09 | $1.14 | — |
| 2021-11-04 | 1.08 | $1.14 | — |
| 2021-11-03 | 1.07 | $1.14 | — |
| 2021-11-02 | 1.06 | $1.14 | — |
| 2021-11-01 | 1.06 | $1.14 | — |
| 2021-10-29 | 1.05 | $1.14 | 200 |
| 2021-10-28 | 1.04 | $1.04 | — |
| 2021-10-27 | 1.06 | $1.04 | — |
| 2021-10-26 | 1.08 | $1.04 | 100 |
| 2021-10-25 | 1.12 | $1.18 | — |
| 2021-10-22 | 1.11 | $1.18 | — |
| 2021-10-21 | 1.11 | $1.18 | — |
| 2021-10-20 | 1.11 | $1.18 | — |
| 2021-10-19 | 1.11 | $1.18 | — |
| 2021-10-18 | 1.12 | $1.18 | — |
| 2021-10-15 | 1.12 | $1.18 | 200 |
| 2021-10-14 | 1.13 | $1.11 | — |
| 2021-10-13 | 1.16 | $1.11 | — |
| 2021-10-12 | 1.20 | $1.11 | 500 |
| 2021-10-11 | 1.25 | $1.28 | — |
| 2021-10-08 | 1.26 | $1.28 | — |
| 2021-10-07 | 1.27 | $1.28 | — |
| 2021-10-06 | 1.28 | $1.28 | — |
| 2021-10-05 | 1.30 | $1.28 | — |
| 2021-10-04 | 1.32 | $1.28 | 1500 |
| 2021-10-01 | 1.35 | $1.37 | — |
| 2021-09-30 | 1.36 | $1.37 | 2000 |
| 2021-09-29 | 1.36 | $1.37 | — |
| 2021-09-28 | 1.37 | $1.37 | — |
| 2021-09-27 | 1.39 | $1.37 | — |
| 2021-09-24 | 1.40 | $1.37 | — |
| 2021-09-23 | 1.42 | $1.37 | — |
| 2021-09-22 | 1.44 | $1.37 | — |
| 2021-09-21 | 1.47 | $1.37 | 200 |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.49 | $1.50 | — |
| 2021-09-16 | 1.48 | $1.50 | 100 |
| 2021-09-15 | 1.47 | $1.43 | — |
| 2021-09-14 | 1.48 | $1.43 | — |
| 2021-09-13 | 1.49 | $1.43 | — |
| 2021-09-10 | 1.50 | $1.43 | — |
| 2021-09-09 | 1.51 | $1.43 | — |
| 2021-09-08 | 1.52 | $1.43 | — |
| 2021-09-07 | 1.52 | $1.43 | — |
| 2021-09-03 | 1.53 | $1.43 | — |
| 2021-09-02 | 1.54 | $1.43 | — |
| 2021-09-01 | 1.55 | $1.43 | — |
| 2021-08-31 | 1.55 | $1.43 | — |
| 2021-08-30 | 1.56 | $1.43 | — |
| 2021-08-27 | 1.56 | $1.43 | — |
| 2021-08-26 | 1.56 | $1.43 | — |
| 2021-08-25 | 1.55 | $1.43 | — |
| 2021-08-24 | 1.54 | $1.43 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.28
2026-07-16
Close Price
$0.05
Vol: 2384
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.14
Average
50.46
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.28 | $0.05 | 2384 |
| 2026-07-15 | 37.28 | $0.05 | 6201 |
| 2026-07-14 | 48.86 | $0.10 | 3802 |
| 2026-07-13 | 48.86 | $0.10 | 9051 |
| 2026-07-10 | 46.58 | $0.09 | 1210 |
| 2026-07-09 | 46.58 | $0.09 | 1004 |
| 2026-07-08 | 51.22 | $0.11 | — |
| 2026-07-07 | 51.22 | $0.11 | — |
| 2026-07-06 | 51.22 | $0.11 | 1332 |
| 2026-07-02 | 7.84 | $0.01 | 1210 |
| 2026-07-01 | 7.84 | $0.01 | 1210 |
| 2026-06-30 | 67.56 | $0.12 | 1210 |
| 2026-06-29 | 67.56 | $0.12 | 1210 |
| 2026-06-26 | 67.56 | $0.12 | 1210 |
| 2026-06-25 | 67.56 | $0.12 | 1210 |
| 2026-06-24 | 67.56 | $0.12 | 1210 |
| 2026-06-23 | 67.56 | $0.12 | 1210 |
| 2026-06-22 | 67.56 | $0.12 | 1210 |
| 2026-06-18 | 67.56 | $0.12 | 1210 |
| 2026-06-17 | 67.56 | $0.12 | 1210 |
| 2026-06-16 | 67.56 | $0.12 | 1210 |
| 2026-06-15 | 67.56 | $0.12 | 1210 |
| 2026-06-12 | 67.56 | $0.12 | 1210 |
| 2026-06-11 | 67.56 | $0.12 | 1210 |
| 2026-06-10 | 67.56 | $0.12 | 1210 |
| 2026-06-09 | 67.56 | $0.12 | 1210 |
| 2026-06-08 | 67.56 | $0.12 | — |
| 2026-06-05 | 67.56 | $0.12 | 1210 |
| 2026-06-04 | 67.56 | $0.12 | 1210 |
| 2026-06-03 | 67.56 | $0.12 | 1210 |
| 2026-06-02 | 67.56 | $0.12 | 1210 |
| 2026-06-01 | 67.56 | $0.12 | 1210 |
| 2026-05-29 | 67.56 | $0.12 | 1210 |
| 2026-05-28 | 67.56 | $0.12 | 1210 |
| 2026-05-27 | 67.56 | $0.12 | 1210 |
| 2026-05-26 | 67.56 | $0.12 | — |
| 2026-05-22 | 67.56 | $0.12 | 1210 |
| 2026-05-21 | 67.56 | $0.12 | 1210 |
| 2026-05-20 | 67.56 | $0.12 | 1210 |
| 2026-05-19 | 67.56 | $0.12 | 1210 |
| 2026-05-18 | 67.56 | $0.12 | 1210 |
| 2026-05-15 | 67.56 | $0.12 | — |
| 2026-05-14 | 67.56 | $0.12 | 1210 |
| 2026-05-13 | 67.56 | $0.12 | 1210 |
| 2026-05-12 | 67.56 | $0.12 | 1210 |
| 2026-05-11 | 67.56 | $0.12 | 1210 |
| 2026-05-08 | 67.56 | $0.12 | 1210 |
| 2026-05-07 | 67.56 | $0.12 | — |
| 2026-05-06 | 67.56 | $0.12 | 1210 |
| 2026-05-05 | 67.56 | $0.12 | 1210 |
| 2026-05-04 | 67.56 | $0.12 | — |
| 2026-05-01 | 67.56 | $0.12 | 1210 |
| 2026-04-30 | 67.56 | $0.12 | 1210 |
| 2026-04-29 | 67.56 | $0.12 | 500 |
| 2026-04-28 | 63.28 | $0.10 | 1000 |
| 2026-04-27 | 63.28 | $0.10 | 1000 |
| 2026-04-24 | 63.28 | $0.10 | 1000 |
| 2026-04-23 | 63.28 | $0.10 | 1000 |
| 2026-04-22 | 63.28 | $0.10 | 6000 |
| 2026-04-21 | 76.20 | $0.13 | 2500 |
| 2026-04-20 | 44.43 | $0.06 | — |
| 2026-04-17 | 44.43 | $0.06 | 1000 |
| 2026-04-16 | 44.43 | $0.06 | 1000 |
| 2026-04-15 | 44.43 | $0.06 | 1000 |
| 2026-04-14 | 44.43 | $0.06 | 1000 |
| 2026-04-13 | 44.43 | $0.06 | 1000 |
| 2026-04-10 | 44.43 | $0.06 | 1000 |
| 2026-04-09 | 44.43 | $0.06 | 1000 |
| 2026-04-08 | 44.43 | $0.06 | 1000 |
| 2026-04-07 | 44.43 | $0.06 | 1000 |
| 2026-04-06 | 44.43 | $0.06 | 1000 |
| 2026-04-02 | 44.43 | $0.06 | 1000 |
| 2026-04-01 | 44.43 | $0.06 | 1000 |
| 2026-03-31 | 4.72 | $0.01 | 1000 |
| 2026-03-30 | 4.72 | $0.01 | 1000 |
| 2026-03-27 | 4.72 | $0.01 | 1000 |
| 2026-03-26 | 4.72 | $0.01 | 1000 |
| 2026-03-25 | 4.72 | $0.01 | 1000 |
| 2026-03-24 | 4.72 | $0.01 | 1000 |
| 2026-03-23 | 4.72 | $0.01 | 1000 |
| 2026-03-20 | 4.72 | $0.01 | 5000 |
| 2026-03-19 | 5.58 | $0.03 | 1000 |
| 2026-03-18 | 5.58 | $0.03 | 6600 |
| 2026-03-17 | 5.58 | $0.03 | 1000 |
| 2026-03-16 | 98.43 | $0.11 | — |
| 2026-03-13 | 98.43 | $0.11 | 1000 |
| 2026-03-12 | 98.43 | $0.11 | 1000 |
| 2026-03-11 | 98.43 | $0.11 | 1000 |
| 2026-03-10 | 98.43 | $0.11 | 1000 |
| 2026-03-09 | 98.43 | $0.11 | 1000 |
| 2026-03-06 | 98.43 | $0.11 | 1000 |
| 2026-03-05 | 98.43 | $0.11 | 1000 |
| 2026-03-04 | 98.43 | $0.11 | 1000 |
| 2026-03-03 | 98.43 | $0.11 | 1000 |
| 2026-03-02 | 98.43 | $0.11 | 1000 |
| 2026-02-27 | 98.43 | $0.11 | 1000 |
| 2026-02-26 | 98.43 | $0.11 | 1000 |
| 2026-02-25 | 98.43 | $0.11 | 1000 |
| 2026-02-24 | 98.43 | $0.11 | 1000 |
| 2026-02-23 | 98.43 | $0.11 | 1000 |
| 2026-02-20 | 98.43 | $0.11 | — |
| 2026-02-19 | 98.43 | $0.11 | — |
| 2026-02-18 | 98.43 | $0.11 | — |
| 2026-02-17 | 98.43 | $0.11 | — |
| 2026-02-13 | 98.43 | $0.11 | — |
| 2026-02-12 | 98.43 | $0.11 | — |
| 2026-02-11 | 98.43 | $0.11 | — |
| 2026-02-10 | 98.43 | $0.11 | — |
| 2026-02-09 | 98.43 | $0.11 | — |
| 2026-02-06 | 98.43 | $0.11 | — |
| 2026-02-05 | 98.43 | $0.11 | 1000 |
| 2026-02-04 | 98.43 | $0.11 | 1000 |
| 2026-02-03 | 98.43 | $0.11 | 1000 |
| 2026-02-02 | 98.43 | $0.11 | — |
| 2026-01-30 | 98.43 | $0.11 | — |
| 2026-01-29 | 98.43 | $0.11 | 1000 |
| 2026-01-28 | 98.43 | $0.11 | 1000 |
| 2026-01-27 | 98.43 | $0.11 | 1000 |
| 2026-01-26 | 98.43 | $0.11 | 1000 |
| 2026-01-23 | 98.43 | $0.11 | 1000 |
| 2026-01-22 | 98.43 | $0.11 | 1000 |
| 2026-01-21 | 98.43 | $0.11 | 1000 |
| 2026-01-20 | 98.43 | $0.11 | 1000 |
| 2026-01-16 | 98.43 | $0.11 | 1000 |
| 2026-01-15 | 98.43 | $0.11 | 1000 |
| 2026-01-14 | 98.43 | $0.11 | 1000 |
| 2026-01-13 | 98.43 | $0.11 | 4026 |
| 2026-01-12 | 98.43 | $0.11 | 1000 |
| 2026-01-09 | 98.43 | $0.11 | 1000 |
| 2026-01-08 | 98.43 | $0.11 | 1000 |
| 2026-01-07 | 98.43 | $0.11 | 1000 |
| 2026-01-06 | 98.43 | $0.11 | — |
| 2026-01-05 | 98.43 | $0.11 | 1500 |
| 2026-01-02 | 98.43 | $0.11 | 500 |
| 2025-12-31 | 98.43 | $0.11 | 500 |
| 2025-12-30 | 98.43 | $0.11 | 1592 |
| 2025-12-29 | 98.43 | $0.11 | 1108 |
| 2025-12-26 | 98.42 | $0.11 | 1108 |
| 2025-12-24 | 98.42 | $0.11 | 1819 |
| 2025-12-23 | 97.83 | $0.09 | 1108 |
| 2025-12-22 | 97.83 | $0.09 | 4766 |
| 2025-12-19 | 97.71 | $0.09 | 3928 |
| 2025-12-18 | 0.14 | $0.02 | 1108 |
| 2025-12-17 | 0.14 | $0.02 | 1108 |
| 2025-12-16 | 0.14 | $0.02 | 1108 |
| 2025-12-15 | 0.14 | $0.02 | — |
| 2025-12-12 | 0.14 | $0.02 | — |
| 2025-12-11 | 0.14 | $0.02 | — |
| 2025-12-10 | 0.14 | $0.02 | — |
| 2025-12-09 | 0.14 | $0.02 | — |
| 2025-12-08 | 0.14 | $0.02 | 1108 |
| 2025-12-05 | 0.14 | $0.02 | 1108 |
| 2025-12-04 | 0.14 | $0.02 | 1108 |
| 2025-12-03 | 0.14 | $0.02 | 1108 |
| 2025-12-02 | 0.14 | $0.02 | 1108 |
| 2025-12-01 | 0.14 | $0.02 | 1108 |
| 2025-11-28 | 0.14 | $0.02 | — |
| 2025-11-26 | 0.14 | $0.02 | 1108 |
| 2025-11-25 | 0.14 | $0.02 | — |
| 2025-11-24 | 0.14 | $0.02 | 1108 |
| 2025-11-21 | 0.14 | $0.02 | 1108 |
| 2025-11-20 | 0.14 | $0.02 | 1108 |
| 2025-11-19 | 0.14 | $0.02 | 1108 |
| 2025-11-18 | 0.14 | $0.02 | 1108 |
| 2025-11-17 | 0.14 | $0.02 | 1108 |
| 2025-11-14 | 0.14 | $0.02 | 1108 |
| 2025-11-13 | 0.14 | $0.02 | 1108 |
| 2025-11-12 | 0.14 | $0.02 | 1108 |
| 2025-11-11 | 0.14 | $0.02 | 1108 |
| 2025-11-10 | 0.14 | $0.02 | 1108 |
| 2025-11-07 | 0.14 | $0.02 | 1108 |
| 2025-11-06 | 0.14 | $0.02 | 1108 |
| 2025-11-05 | 0.14 | $0.02 | 1108 |
| 2025-11-04 | 0.14 | $0.02 | 1108 |
| 2025-11-03 | 0.14 | $0.02 | 1108 |
| 2025-10-31 | 0.14 | $0.02 | 1108 |
| 2025-10-30 | 0.14 | $0.02 | 1108 |
| 2025-10-29 | 0.14 | $0.02 | 1108 |
| 2025-10-28 | 0.14 | $0.02 | — |
| 2025-10-27 | 0.14 | $0.02 | — |
| 2025-10-24 | 0.14 | $0.02 | — |
| 2025-10-23 | 0.14 | $0.02 | — |
| 2025-10-22 | 0.14 | $0.02 | — |
| 2025-10-21 | 0.14 | $0.02 | — |
| 2025-10-20 | 0.14 | $0.02 | — |
| 2025-10-17 | 0.14 | $0.02 | — |
| 2025-10-16 | 0.14 | $0.02 | — |
| 2025-10-15 | 0.14 | $0.02 | — |
| 2025-10-14 | 0.14 | $0.02 | — |
| 2025-10-13 | 0.14 | $0.02 | — |
| 2025-10-10 | 0.14 | $0.02 | — |
| 2025-10-09 | 0.14 | $0.02 | — |
| 2025-10-08 | 0.14 | $0.02 | — |
| 2025-10-07 | 0.14 | $0.02 | — |
| 2025-10-06 | 0.14 | $0.02 | — |
| 2025-10-03 | 0.14 | $0.02 | — |
| 2025-10-02 | 0.14 | $0.02 | — |
| 2025-10-01 | 0.14 | $0.02 | — |
| 2025-09-30 | 0.14 | $0.02 | — |
| 2025-09-29 | 0.14 | $0.02 | — |
| 2025-09-26 | 0.14 | $0.02 | — |
| 2025-09-25 | 0.14 | $0.02 | — |
| 2025-09-24 | 0.14 | $0.02 | — |
| 2025-09-23 | 0.14 | $0.02 | 1108 |
| 2025-09-22 | 0.14 | $0.02 | — |
| 2025-09-19 | 0.14 | $0.02 | — |
| 2025-09-18 | 0.14 | $0.02 | — |
| 2025-09-17 | 0.14 | $0.02 | — |
| 2025-09-16 | 0.14 | $0.02 | — |
| 2025-09-15 | 0.14 | $0.02 | 1108 |
| 2025-09-12 | 0.14 | $0.02 | — |
| 2025-09-11 | 0.14 | $0.02 | — |
| 2025-09-10 | 0.14 | $0.02 | — |
| 2025-09-09 | 0.14 | $0.02 | — |
| 2025-09-08 | 0.14 | $0.02 | — |
| 2025-09-05 | 0.14 | $0.02 | — |
| 2025-09-04 | 0.14 | $0.02 | — |
| 2025-09-03 | 0.14 | $0.02 | — |
| 2025-09-02 | 0.14 | $0.02 | 1108 |
| 2025-08-29 | 0.14 | $0.02 | — |
| 2025-08-28 | 0.14 | $0.02 | — |
| 2025-08-27 | 0.14 | $0.02 | — |
| 2025-08-26 | 0.14 | $0.02 | — |
| 2025-08-25 | 0.14 | $0.02 | — |
| 2025-08-22 | 0.14 | $0.02 | 1108 |
| 2025-08-21 | 0.14 | $0.02 | 1108 |
| 2025-08-20 | 0.14 | $0.02 | 1108 |
| 2025-08-19 | 0.14 | $0.02 | 1108 |
| 2025-08-18 | 0.14 | $0.02 | — |
| 2025-08-15 | 0.14 | $0.02 | — |
| 2025-08-14 | 0.14 | $0.02 | 1108 |
| 2025-08-13 | 0.30 | $0.10 | — |
| 2025-08-12 | 0.30 | $0.10 | — |
| 2025-08-11 | 0.30 | $0.10 | — |
| 2025-08-08 | 0.30 | $0.10 | — |
| 2025-08-07 | 0.30 | $0.10 | — |
| 2025-08-06 | 0.30 | $0.10 | — |
| 2025-08-05 | 0.30 | $0.10 | — |
| 2025-08-04 | 0.30 | $0.10 | — |
| 2025-08-01 | 0.30 | $0.10 | — |
| 2025-07-31 | 0.30 | $0.10 | — |
| 2025-07-30 | 0.30 | $0.10 | — |
| 2025-07-29 | 0.30 | $0.10 | — |
| 2025-07-28 | 0.30 | $0.10 | 4017 |
| 2025-07-25 | 0.30 | $0.10 | — |
| 2025-07-24 | 0.30 | $0.10 | — |
| 2025-07-23 | 0.30 | $0.10 | — |
| 2025-07-22 | 0.30 | $0.10 | — |
| 2025-07-21 | 0.30 | $0.10 | 4017 |
| 2025-07-18 | 0.30 | $0.10 | 4017 |
| 2025-07-17 | 0.30 | $0.10 | 4017 |
| 2025-07-16 | 0.30 | $0.10 | 4017 |
| 2025-07-15 | 0.30 | $0.10 | 4017 |
| 2025-07-14 | 0.30 | $0.10 | 4017 |
| 2025-07-11 | 0.30 | $0.10 | 4017 |
| 2025-07-10 | 0.30 | $0.10 | — |
| 2025-07-09 | 0.30 | $0.10 | 4017 |
| 2025-07-08 | 0.30 | $0.10 | 4017 |
| 2025-07-07 | 0.30 | $0.10 | 4017 |
| 2025-07-03 | 0.30 | $0.10 | — |
| 2025-07-02 | 0.30 | $0.10 | 4017 |
| 2025-07-01 | 0.30 | $0.10 | — |
| 2025-06-30 | 0.30 | $0.10 | — |
| 2025-06-27 | 0.30 | $0.10 | — |
| 2025-06-26 | 0.30 | $0.10 | — |
| 2025-06-25 | 0.30 | $0.10 | 4017 |
| 2025-06-24 | 0.30 | $0.10 | — |
| 2025-06-23 | 0.30 | $0.10 | — |
| 2025-06-20 | 0.30 | $0.10 | — |
| 2025-06-18 | 0.30 | $0.10 | — |
| 2025-06-17 | 0.30 | $0.10 | — |
| 2025-06-16 | 0.30 | $0.10 | 2500 |
| 2025-06-13 | 93.59 | $0.70 | — |
| 2025-06-12 | 93.59 | $0.70 | — |
| 2025-06-11 | 93.59 | $0.70 | — |
| 2025-06-10 | 93.59 | $0.70 | — |
| 2025-06-09 | 93.59 | $0.70 | — |
| 2025-06-06 | 93.59 | $0.70 | — |
| 2025-06-05 | 93.59 | $0.70 | — |
| 2025-06-04 | 93.59 | $0.70 | — |
| 2025-06-03 | 93.59 | $0.70 | — |
| 2025-06-02 | 93.59 | $0.70 | — |
| 2025-05-30 | 93.59 | $0.70 | — |
| 2025-05-29 | 93.59 | $0.70 | — |
| 2025-05-28 | 93.59 | $0.70 | — |
| 2025-05-27 | 93.59 | $0.70 | 7000 |
| 2025-05-23 | 93.59 | $0.70 | — |
| 2025-05-22 | 93.59 | $0.70 | — |
| 2025-05-21 | 93.59 | $0.70 | — |
| 2025-05-20 | 93.59 | $0.70 | — |
| 2025-05-19 | 93.59 | $0.70 | — |
| 2025-05-16 | 93.59 | $0.70 | — |
| 2025-05-15 | 93.59 | $0.70 | — |
| 2025-05-14 | 93.59 | $0.70 | — |
| 2025-05-13 | 93.59 | $0.70 | — |
| 2025-05-12 | 93.59 | $0.70 | — |
| 2025-05-09 | 93.59 | $0.70 | — |
| 2025-05-08 | 93.59 | $0.70 | — |
| 2025-05-07 | 93.59 | $0.70 | — |
| 2025-05-06 | 93.59 | $0.70 | — |
| 2025-05-05 | 93.59 | $0.70 | — |
| 2025-05-02 | 93.59 | $0.70 | — |
| 2025-05-01 | 93.59 | $0.70 | — |
| 2025-04-30 | 93.59 | $0.70 | — |
| 2025-04-29 | 93.59 | $0.70 | — |
| 2025-04-28 | 93.59 | $0.70 | — |
| 2025-04-25 | 93.59 | $0.70 | — |
| 2025-04-24 | 93.59 | $0.70 | — |
| 2025-04-23 | 93.59 | $0.70 | — |
| 2025-04-22 | 93.59 | $0.70 | — |
| 2025-04-21 | 93.59 | $0.70 | — |
| 2025-04-17 | 93.59 | $0.70 | — |
| 2025-04-16 | 93.59 | $0.70 | — |
| 2025-04-15 | 93.59 | $0.70 | — |
| 2025-04-14 | 93.59 | $0.70 | — |
| 2025-04-11 | 93.59 | $0.70 | — |
| 2025-04-10 | 93.59 | $0.70 | — |
| 2025-04-09 | 93.59 | $0.70 | — |
| 2025-04-08 | 93.59 | $0.70 | 7000 |
| 2025-04-07 | 93.59 | $0.70 | 7000 |
| 2025-04-04 | 93.59 | $0.70 | — |
| 2025-04-03 | 93.59 | $0.70 | — |
| 2025-04-02 | 93.59 | $0.70 | 7000 |
| 2025-04-01 | 93.59 | $0.70 | 7000 |
| 2025-03-31 | 93.59 | $0.70 | — |
| 2025-03-28 | 93.59 | $0.70 | — |
| 2025-03-27 | 93.59 | $0.70 | 7000 |
| 2025-03-26 | 93.59 | $0.70 | 7000 |
| 2025-03-25 | 93.59 | $0.70 | — |
| 2025-03-24 | 93.59 | $0.70 | 7000 |
| 2025-03-21 | 93.59 | $0.70 | — |
| 2025-03-20 | 93.59 | $0.70 | 7000 |
| 2025-03-19 | 93.59 | $0.70 | — |
| 2025-03-18 | 93.59 | $0.70 | 7000 |
| 2025-03-17 | 93.59 | $0.70 | 7000 |
| 2025-03-14 | 93.59 | $0.70 | 7000 |
| 2025-03-13 | 93.59 | $0.70 | 7000 |
| 2025-03-12 | 93.59 | $0.70 | — |
| 2025-03-11 | 93.59 | $0.70 | 7000 |
| 2025-03-10 | 93.59 | $0.70 | — |
| 2025-03-07 | 93.59 | $0.70 | — |
| 2025-03-06 | 93.59 | $0.70 | — |
| 2025-03-05 | 93.59 | $0.70 | 7000 |
| 2025-03-04 | 93.59 | $0.70 | 7000 |
| 2025-03-03 | 93.59 | $0.70 | — |
| 2025-02-28 | 93.59 | $0.70 | 7000 |
| 2025-02-27 | 93.59 | $0.70 | — |
| 2025-02-26 | 93.59 | $0.70 | 7000 |
| 2025-02-25 | 93.59 | $0.70 | 7000 |
| 2025-02-24 | 93.59 | $0.70 | 7000 |
| 2025-02-21 | 93.59 | $0.70 | — |
| 2025-02-20 | 93.59 | $0.70 | — |
| 2025-02-19 | 93.59 | $0.70 | — |
| 2025-02-18 | 93.59 | $0.70 | 7000 |
| 2025-02-14 | 93.59 | $0.70 | — |
| 2025-02-13 | 93.59 | $0.70 | 7000 |
| 2025-02-12 | 93.59 | $0.70 | — |
| 2025-02-11 | 93.59 | $0.70 | 7000 |
| 2025-02-10 | 93.59 | $0.70 | 7000 |
| 2025-02-07 | 93.59 | $0.70 | 7000 |
| 2025-02-06 | 93.59 | $0.70 | — |
| 2025-02-05 | 93.59 | $0.70 | 7000 |
| 2025-02-04 | 93.59 | $0.70 | — |
| 2025-02-03 | 93.59 | $0.70 | — |
| 2025-01-31 | 93.59 | $0.70 | — |
| 2025-01-30 | 93.59 | $0.70 | — |
| 2025-01-29 | 93.59 | $0.70 | — |
| 2025-01-28 | 93.59 | $0.70 | — |
| 2025-01-27 | 93.59 | $0.70 | — |
| 2025-01-24 | 93.59 | $0.70 | — |
| 2025-01-23 | 93.59 | $0.70 | — |
| 2025-01-22 | 93.59 | $0.70 | — |
| 2025-01-21 | 93.59 | $0.70 | 7000 |
| 2025-01-17 | 93.59 | $0.70 | 7000 |
| 2025-01-16 | 93.59 | $0.70 | — |
| 2025-01-15 | 93.59 | $0.70 | 7000 |
| 2025-01-14 | 93.59 | $0.70 | — |
| 2025-01-13 | 93.59 | $0.70 | 7000 |
| 2025-01-10 | 47.49 | $0.31 | 7000 |
| 2025-01-08 | 47.49 | $0.31 | 7000 |
| 2025-01-07 | 47.49 | $0.31 | 7000 |
| 2025-01-06 | 47.49 | $0.31 | — |
| 2025-01-03 | 47.49 | $0.31 | 7000 |
| 2025-01-02 | 47.49 | $0.31 | — |
| 2024-12-31 | 47.49 | $0.31 | — |
| 2024-12-30 | 47.49 | $0.31 | 7000 |
| 2024-12-27 | 47.49 | $0.31 | 7000 |
| 2024-12-26 | 47.49 | $0.31 | — |
| 2024-12-24 | 47.49 | $0.31 | 7000 |
| 2024-12-23 | 47.49 | $0.31 | 7000 |
| 2024-12-20 | 47.49 | $0.31 | 7000 |
| 2024-12-19 | 47.49 | $0.31 | 7000 |
| 2024-12-18 | 47.49 | $0.31 | 7000 |
| 2024-12-17 | 47.49 | $0.31 | 7000 |
| 2024-12-16 | 47.49 | $0.31 | 7000 |
| 2024-12-13 | 47.49 | $0.31 | 7000 |
| 2024-12-12 | 47.49 | $0.31 | 7000 |
| 2024-12-11 | 47.49 | $0.31 | — |
| 2024-12-10 | 47.49 | $0.31 | — |
| 2024-12-09 | 47.49 | $0.31 | — |
| 2024-12-06 | 47.49 | $0.31 | — |
| 2024-12-05 | 47.49 | $0.31 | — |
| 2024-12-04 | 47.49 | $0.31 | — |
| 2024-12-03 | 47.49 | $0.31 | — |
| 2024-12-02 | 47.49 | $0.31 | — |
| 2024-11-29 | 47.49 | $0.31 | — |
| 2024-11-27 | 47.49 | $0.31 | 7000 |
| 2024-11-26 | 47.49 | $0.31 | — |
| 2024-11-25 | 47.49 | $0.31 | 7000 |
| 2024-11-22 | 47.49 | $0.31 | 7000 |
| 2024-11-21 | 47.49 | $0.31 | — |
| 2024-11-20 | 47.49 | $0.31 | — |
| 2024-11-19 | 47.49 | $0.31 | 7000 |
| 2024-11-18 | 32.83 | $0.24 | 2000 |
| 2024-11-15 | 32.83 | $0.24 | 2000 |
| 2024-11-14 | 32.83 | $0.24 | 2000 |
| 2024-11-13 | 32.83 | $0.24 | 11000 |
| 2024-11-12 | 40.57 | $0.30 | 1000 |
| 2024-11-11 | 44.10 | $0.32 | 367 |
| 2024-11-08 | 44.32 | $0.32 | 500 |
| 2024-11-07 | 44.32 | $0.32 | — |
| 2024-11-06 | 44.32 | $0.32 | — |
| 2024-11-05 | 44.32 | $0.32 | 500 |
| 2024-11-04 | 44.32 | $0.32 | 500 |
| 2024-11-01 | 44.32 | $0.32 | — |
| 2024-10-31 | 44.32 | $0.32 | 500 |
| 2024-10-30 | 44.72 | $0.32 | 500 |
| 2024-10-29 | 44.72 | $0.32 | 500 |
| 2024-10-28 | 44.72 | $0.32 | 500 |
| 2024-10-25 | 44.72 | $0.32 | — |
| 2024-10-24 | 44.72 | $0.32 | 800 |
| 2024-10-23 | 42.01 | $0.30 | 3500 |
| 2024-10-22 | 39.96 | $0.28 | — |
| 2024-10-21 | 39.96 | $0.28 | 3500 |
| 2024-10-18 | 37.53 | $0.26 | — |
| 2024-10-17 | 37.53 | $0.26 | — |
| 2024-10-16 | 37.53 | $0.26 | — |
| 2024-10-15 | 37.53 | $0.26 | 500 |
| 2024-10-14 | 21.35 | $0.14 | 2500 |
| 2024-10-11 | 21.35 | $0.14 | 400 |
| 2024-10-10 | 66.68 | $0.50 | — |
| 2024-10-09 | 66.68 | $0.50 | — |
| 2024-10-08 | 66.68 | $0.50 | — |
| 2024-10-07 | 66.68 | $0.50 | 2500 |
| 2024-10-04 | 66.68 | $0.50 | — |
| 2024-10-03 | 66.68 | $0.50 | — |
| 2024-10-02 | 66.68 | $0.50 | — |
| 2024-10-01 | 66.68 | $0.50 | — |
| 2024-09-30 | 66.68 | $0.50 | — |
| 2024-09-27 | 66.68 | $0.50 | — |
| 2024-09-26 | 66.68 | $0.50 | — |
| 2024-09-25 | 66.68 | $0.50 | — |
| 2024-09-24 | 66.68 | $0.50 | — |
| 2024-09-23 | 66.68 | $0.50 | — |
| 2024-09-20 | 66.68 | $0.50 | 2500 |
| 2024-09-19 | 66.68 | $0.50 | 2500 |
| 2024-09-18 | 66.68 | $0.50 | 500 |
| 2024-09-17 | 66.68 | $0.50 | 500 |
| 2024-09-16 | 66.68 | $0.50 | — |
| 2024-09-13 | 66.68 | $0.50 | 500 |
| 2024-09-12 | 66.68 | $0.50 | — |
| 2024-09-11 | 66.68 | $0.50 | 4500 |
| 2024-09-10 | 32.48 | $0.23 | — |
| 2024-09-09 | 32.48 | $0.23 | — |
| 2024-09-06 | 32.48 | $0.23 | — |
| 2024-09-05 | 32.48 | $0.23 | 2900 |
| 2024-09-04 | 32.48 | $0.23 | — |
| 2024-09-03 | 32.48 | $0.23 | 2900 |
| 2024-08-30 | 53.29 | $0.37 | 2900 |
| 2024-08-29 | 53.29 | $0.37 | — |
| 2024-08-28 | 53.29 | $0.37 | 2900 |
| 2024-08-27 | 53.29 | $0.37 | — |
| 2024-08-26 | 53.29 | $0.37 | — |
| 2024-08-23 | 53.29 | $0.37 | 2900 |
| 2024-08-22 | 53.29 | $0.37 | 2900 |
| 2024-08-21 | 53.29 | $0.37 | 2900 |
| 2024-08-20 | 53.29 | $0.37 | 2900 |
| 2024-08-19 | 53.29 | $0.37 | 2900 |
| 2024-08-16 | 53.29 | $0.37 | — |
| 2024-08-15 | 53.29 | $0.37 | — |
| 2024-08-14 | 53.29 | $0.37 | — |
| 2024-08-13 | 53.29 | $0.37 | — |
| 2024-08-12 | 53.29 | $0.37 | — |
| 2024-08-09 | 53.29 | $0.37 | 2900 |
| 2024-08-08 | 53.29 | $0.37 | 2900 |
| 2024-08-07 | 53.29 | $0.37 | 2900 |
| 2024-08-06 | 53.29 | $0.37 | 2900 |
| 2024-08-05 | 53.29 | $0.37 | 2900 |
| 2024-08-02 | 53.29 | $0.37 | 2900 |
| 2024-08-01 | 53.29 | $0.37 | 2900 |
| 2024-07-31 | 53.29 | $0.37 | 2900 |
| 2024-07-30 | 53.29 | $0.37 | 2900 |
| 2024-07-29 | 53.29 | $0.37 | 2900 |
| 2024-07-26 | 53.29 | $0.37 | 2900 |
| 2024-07-25 | 53.29 | $0.37 | — |
| 2024-07-24 | 53.29 | $0.37 | — |
| 2024-07-23 | 53.29 | $0.37 | 2900 |
| 2024-07-22 | 53.29 | $0.37 | 2900 |
| 2024-07-19 | 53.29 | $0.37 | 2900 |
| 2024-07-18 | 53.29 | $0.37 | 400 |
| 2024-07-17 | 52.34 | $0.35 | 2900 |
| 2024-07-16 | 47.77 | $0.25 | 500 |
| 2024-07-11 | 47.77 | $0.25 | 529 |
| 2024-07-09 | 51.79 | $0.34 | 630 |
| 2024-07-08 | 52.27 | $0.35 | 500 |
| 2024-07-05 | 52.27 | $0.35 | 100 |
| 2024-07-02 | 52.27 | $0.35 | 1000 |
| 2024-06-25 | 44.23 | $0.16 | 3000 |
| 2024-06-20 | 41.77 | $0.11 | 1485 |
| 2024-06-13 | 40.50 | $0.09 | 550 |
| 2024-04-04 | 41.22 | $0.11 | 262 |
| 2024-03-25 | 41.22 | $0.11 | 115 |
| 2024-03-22 | 49.93 | $0.34 | 663 |
| 2024-03-20 | 50.36 | $0.35 | 2500 |
| 2024-03-19 | 45.67 | $0.25 | 1000 |
| 2024-03-18 | 47.89 | $0.30 | 7497 |
| 2024-03-15 | 50.52 | $0.36 | 147 |
| 2024-03-13 | 47.95 | $0.30 | 1000 |
| 2024-03-12 | 45.26 | $0.25 | 747 |
| 2024-03-11 | 50.20 | $0.36 | 100 |
| 2024-03-08 | 44.39 | $0.25 | 3147 |
| 2024-03-06 | 49.92 | $0.36 | 1300 |
| 2024-03-05 | 32.40 | $0.11 | 1000 |
| 2024-03-01 | 48.80 | $0.36 | 3161 |
| 2024-02-29 | 41.78 | $0.30 | 119424 |
| 2024-02-27 | 3.65 | $0.11 | — |
| 2024-02-26 | 3.65 | $0.11 | 200 |
| 2024-02-23 | 1.82 | $0.10 | — |
| 2024-02-22 | 1.82 | $0.10 | — |
| 2024-02-21 | 1.82 | $0.10 | — |
| 2024-02-12 | 1.82 | $0.10 | 1825 |
| 2024-02-07 | 1.75 | $0.10 | 2000 |
| 2023-11-06 | 1.75 | $0.10 | 100 |
| 2023-05-22 | 49.13 | $0.52 | — |
| 2023-05-19 | 49.13 | $0.52 | — |
| 2023-05-18 | 49.13 | $0.52 | — |
| 2023-05-17 | 49.13 | $0.52 | — |
| 2023-05-16 | 49.13 | $0.52 | — |
| 2023-05-15 | 49.13 | $0.52 | — |
| 2023-05-12 | 49.13 | $0.52 | — |
| 2023-05-11 | 49.13 | $0.52 | — |
| 2023-05-10 | 49.13 | $0.52 | — |
| 2023-05-09 | 49.13 | $0.52 | — |
| 2023-05-08 | 49.13 | $0.52 | — |
| 2023-05-05 | 49.13 | $0.52 | — |
| 2023-05-04 | 49.13 | $0.52 | — |
| 2023-05-03 | 49.13 | $0.52 | — |
| 2023-05-02 | 49.13 | $0.52 | — |
| 2023-05-01 | 49.13 | $0.52 | — |
| 2023-04-28 | 49.13 | $0.52 | — |
| 2023-04-27 | 49.13 | $0.52 | — |
| 2023-04-26 | 49.13 | $0.52 | — |
| 2023-04-25 | 49.13 | $0.52 | — |
| 2023-04-24 | 49.13 | $0.52 | — |
| 2023-04-21 | 49.13 | $0.52 | — |
| 2023-04-20 | 49.13 | $0.52 | — |
| 2023-04-19 | 49.13 | $0.52 | — |
| 2023-04-18 | 49.13 | $0.52 | — |
| 2023-04-17 | 49.13 | $0.52 | — |
| 2023-04-14 | 49.13 | $0.52 | — |
| 2023-04-13 | 49.13 | $0.52 | — |
| 2023-04-12 | 49.13 | $0.52 | — |
| 2023-04-11 | 49.13 | $0.52 | — |
| 2023-04-10 | 49.13 | $0.52 | — |
| 2023-04-06 | 49.13 | $0.52 | — |
| 2023-04-05 | 49.13 | $0.52 | — |
| 2023-04-04 | 49.13 | $0.52 | — |
| 2023-04-03 | 49.13 | $0.52 | — |
| 2023-03-31 | 49.13 | $0.52 | — |
| 2023-03-30 | 49.13 | $0.52 | — |
| 2023-03-29 | 49.13 | $0.52 | — |
| 2023-03-28 | 49.13 | $0.52 | — |
| 2023-03-27 | 49.13 | $0.52 | — |
| 2023-03-24 | 49.13 | $0.52 | — |
| 2023-03-23 | 49.13 | $0.52 | — |
| 2023-03-22 | 49.13 | $0.52 | — |
| 2023-03-21 | 49.13 | $0.52 | — |
| 2023-03-20 | 49.13 | $0.52 | — |
| 2023-03-17 | 49.13 | $0.52 | — |
| 2023-03-16 | 49.13 | $0.52 | — |
| 2023-03-15 | 49.13 | $0.52 | — |
| 2023-03-14 | 49.13 | $0.52 | — |
| 2023-03-13 | 49.13 | $0.52 | — |
| 2023-03-10 | 49.13 | $0.52 | — |
| 2023-03-09 | 49.13 | $0.52 | — |
| 2023-03-08 | 49.13 | $0.52 | — |
| 2023-03-07 | 49.13 | $0.52 | — |
| 2023-03-06 | 49.13 | $0.52 | — |
| 2023-03-03 | 49.13 | $0.52 | — |
| 2023-03-02 | 49.13 | $0.52 | — |
| 2023-03-01 | 49.13 | $0.52 | — |
| 2023-02-28 | 49.13 | $0.52 | — |
| 2023-02-27 | 49.13 | $0.52 | — |
| 2023-02-24 | 49.13 | $0.52 | — |
| 2023-02-23 | 49.13 | $0.52 | — |
| 2023-02-22 | 49.13 | $0.52 | — |
| 2023-02-21 | 49.13 | $0.52 | — |
| 2023-02-17 | 49.13 | $0.52 | — |
| 2023-02-16 | 49.13 | $0.52 | — |
| 2023-02-15 | 49.13 | $0.52 | — |
| 2023-02-14 | 49.13 | $0.52 | — |
| 2023-02-13 | 49.13 | $0.52 | 1000 |
| 2023-02-10 | 49.22 | $0.52 | — |
| 2023-02-09 | 49.22 | $0.52 | — |
| 2023-02-08 | 49.22 | $0.52 | — |
| 2023-02-07 | 49.22 | $0.52 | — |
| 2023-02-06 | 49.22 | $0.52 | — |
| 2023-02-03 | 49.22 | $0.52 | — |
| 2023-02-02 | 49.22 | $0.52 | — |
| 2023-02-01 | 49.22 | $0.52 | — |
| 2023-01-31 | 49.22 | $0.52 | — |
| 2023-01-30 | 49.22 | $0.52 | 202 |
| 2023-01-27 | 55.75 | $0.63 | — |
| 2023-01-26 | 55.75 | $0.63 | 219 |
| 2023-01-25 | 71.09 | $0.81 | 150 |
| 2023-01-24 | 60.03 | $0.61 | 248 |
| 2023-01-23 | 26.76 | $0.37 | — |
| 2023-01-20 | 26.76 | $0.37 | — |
| 2023-01-19 | 26.76 | $0.37 | — |
| 2023-01-18 | 26.76 | $0.37 | — |
| 2023-01-17 | 26.76 | $0.37 | — |
| 2023-01-13 | 26.76 | $0.37 | — |
| 2023-01-12 | 26.76 | $0.37 | — |
| 2023-01-11 | 26.76 | $0.37 | — |
| 2023-01-10 | 26.76 | $0.37 | — |
| 2023-01-09 | 26.76 | $0.37 | — |
| 2023-01-06 | 26.76 | $0.37 | — |
| 2023-01-05 | 26.76 | $0.37 | — |
| 2023-01-04 | 26.76 | $0.37 | — |
| 2023-01-03 | 26.76 | $0.37 | — |
| 2022-12-30 | 26.76 | $0.37 | — |
| 2022-12-29 | 26.76 | $0.37 | — |
| 2022-12-28 | 26.76 | $0.37 | — |
| 2022-12-27 | 26.76 | $0.37 | — |
| 2022-12-23 | 26.76 | $0.37 | — |
| 2022-12-22 | 26.76 | $0.37 | — |
| 2022-12-21 | 26.76 | $0.37 | — |
| 2022-12-20 | 26.76 | $0.37 | — |
| 2022-12-19 | 26.76 | $0.37 | 590 |
| 2022-12-16 | 27.88 | $0.41 | — |
| 2022-12-15 | 27.88 | $0.41 | — |
| 2022-12-14 | 27.88 | $0.41 | — |
| 2022-12-13 | 27.88 | $0.41 | — |
| 2022-12-12 | 27.88 | $0.41 | — |
| 2022-12-09 | 27.88 | $0.41 | — |
| 2022-12-08 | 27.88 | $0.41 | — |
| 2022-12-07 | 27.88 | $0.41 | — |
| 2022-12-06 | 27.88 | $0.41 | — |
| 2022-12-05 | 27.88 | $0.41 | — |
| 2022-12-02 | 27.88 | $0.41 | — |
| 2022-12-01 | 27.88 | $0.41 | — |
| 2022-11-30 | 27.88 | $0.41 | — |
| 2022-11-29 | 27.88 | $0.41 | — |
| 2022-11-28 | 27.88 | $0.41 | 2500 |
| 2022-11-25 | 29.26 | $0.50 | — |
| 2022-11-23 | 29.26 | $0.50 | 160 |
| 2022-11-22 | 62.67 | $1.63 | 160 |
| 2022-11-21 | 62.67 | $1.63 | 300 |
| 2022-11-18 | 27.76 | $1.10 | 1503 |
| 2022-11-17 | 93.80 | $1.52 | — |
| 2022-11-16 | 93.80 | $1.52 | — |
| 2022-11-15 | 93.80 | $1.52 | — |
| 2022-11-14 | 93.80 | $1.52 | — |
| 2022-11-11 | 93.80 | $1.52 | — |
| 2022-11-10 | 93.80 | $1.52 | — |
| 2022-11-09 | 93.80 | $1.52 | — |
| 2022-11-08 | 93.80 | $1.52 | — |
| 2022-11-07 | 93.80 | $1.52 | — |
| 2022-11-04 | 93.80 | $1.52 | — |
| 2022-11-03 | 93.80 | $1.52 | — |
| 2022-11-02 | 93.80 | $1.52 | — |
| 2022-11-01 | 93.80 | $1.52 | — |
| 2022-10-31 | 93.80 | $1.52 | — |
| 2022-10-28 | 93.80 | $1.52 | — |
| 2022-10-27 | 93.80 | $1.52 | — |
| 2022-10-26 | 93.80 | $1.52 | — |
| 2022-10-25 | 93.80 | $1.52 | — |
| 2022-10-24 | 93.80 | $1.52 | — |
| 2022-10-21 | 93.80 | $1.52 | — |
| 2022-10-20 | 93.80 | $1.52 | — |
| 2022-10-19 | 93.80 | $1.52 | — |
| 2022-10-18 | 93.80 | $1.52 | — |
| 2022-10-17 | 93.80 | $1.52 | 200 |
| 2022-10-14 | 79.70 | $1.10 | — |
| 2022-10-13 | 79.70 | $1.10 | — |
| 2022-10-12 | 79.70 | $1.10 | — |
| 2022-10-11 | 79.70 | $1.10 | — |
| 2022-10-10 | 79.70 | $1.10 | — |
| 2022-10-07 | 79.70 | $1.10 | — |
| 2022-10-06 | 79.70 | $1.10 | — |
| 2022-10-05 | 79.70 | $1.10 | — |
| 2022-10-04 | 79.70 | $1.10 | — |
| 2022-10-03 | 79.70 | $1.10 | — |
| 2022-09-30 | 79.70 | $1.10 | — |
| 2022-09-29 | 79.70 | $1.10 | — |
| 2022-09-28 | 79.70 | $1.10 | — |
| 2022-09-27 | 79.70 | $1.10 | 320 |
| 2022-09-26 | 71.40 | $0.99 | — |
| 2022-09-23 | 71.40 | $0.99 | — |
| 2022-09-22 | 71.40 | $0.99 | — |
| 2022-09-21 | 71.40 | $0.99 | 1000 |
| 2022-09-20 | 73.61 | $1.00 | — |
| 2022-09-19 | 73.61 | $1.00 | — |
| 2022-09-16 | 73.61 | $1.00 | — |
| 2022-09-15 | 73.61 | $1.00 | — |
| 2022-09-14 | 73.61 | $1.00 | 110 |
| 2022-09-13 | 73.61 | $1.00 | — |
| 2022-09-12 | 73.61 | $1.00 | 100 |
| 2022-09-09 | 18.45 | $0.69 | — |
| 2022-09-08 | 18.45 | $0.69 | — |
| 2022-09-07 | 18.45 | $0.69 | — |
| 2022-09-06 | 18.45 | $0.69 | — |
| 2022-09-02 | 18.45 | $0.69 | — |
| 2022-09-01 | 18.45 | $0.69 | — |
| 2022-08-31 | 18.45 | $0.69 | — |
| 2022-08-30 | 18.45 | $0.69 | — |
| 2022-08-29 | 18.45 | $0.69 | 900 |
| 2022-08-26 | 28.78 | $0.77 | — |
| 2022-08-25 | 28.78 | $0.77 | — |
| 2022-08-24 | 28.78 | $0.77 | 100 |
| 2022-08-23 | 33.67 | $0.80 | — |
| 2022-08-22 | 33.67 | $0.80 | 100 |
| 2022-08-19 | 5.24 | $0.75 | — |
| 2022-08-18 | 5.24 | $0.75 | — |
| 2022-08-17 | 5.24 | $0.75 | — |
| 2022-08-16 | 5.24 | $0.75 | — |
| 2022-08-15 | 5.24 | $0.75 | — |
| 2022-08-12 | 5.24 | $0.75 | — |
| 2022-08-11 | 5.24 | $0.75 | — |
| 2022-08-10 | 5.24 | $0.75 | — |
| 2022-08-09 | 5.24 | $0.75 | — |
| 2022-08-08 | 5.24 | $0.75 | — |
| 2022-08-05 | 5.24 | $0.75 | — |
| 2022-08-04 | 5.24 | $0.75 | — |
| 2022-08-03 | 5.24 | $0.75 | — |
| 2022-08-02 | 5.24 | $0.75 | — |
| 2022-08-01 | 5.24 | $0.75 | — |
| 2022-07-29 | 5.24 | $0.75 | 100 |
| 2022-07-28 | 92.40 | $1.00 | — |
| 2022-07-27 | 92.40 | $1.00 | — |
| 2022-07-26 | 92.40 | $1.00 | — |
| 2022-07-25 | 92.40 | $1.00 | — |
| 2022-07-22 | 92.40 | $1.00 | — |
| 2022-07-21 | 92.40 | $1.00 | — |
| 2022-07-20 | 92.40 | $1.00 | — |
| 2022-07-19 | 92.40 | $1.00 | — |
| 2022-07-18 | 92.40 | $1.00 | — |
| 2022-07-15 | 92.40 | $1.00 | — |
| 2022-07-14 | 92.40 | $1.00 | — |
| 2022-07-13 | 92.40 | $1.00 | — |
| 2022-07-12 | 92.40 | $1.00 | — |
| 2022-07-11 | 92.40 | $1.00 | — |
| 2022-07-08 | 92.40 | $1.00 | — |
| 2022-07-07 | 92.40 | $1.00 | — |
| 2022-07-06 | 92.40 | $1.00 | — |
| 2022-07-05 | 92.40 | $1.00 | — |
| 2022-07-01 | 92.40 | $1.00 | — |
| 2022-06-30 | 92.40 | $1.00 | — |
| 2022-06-29 | 92.40 | $1.00 | — |
| 2022-06-28 | 92.40 | $1.00 | — |
| 2022-06-27 | 92.40 | $1.00 | — |
| 2022-06-24 | 92.40 | $1.00 | — |
| 2022-06-23 | 92.40 | $1.00 | — |
| 2022-06-22 | 92.40 | $1.00 | — |
| 2022-06-21 | 92.40 | $1.00 | — |
| 2022-06-17 | 92.40 | $1.00 | — |
| 2022-06-16 | 92.40 | $1.00 | — |
| 2022-06-15 | 92.40 | $1.00 | — |
| 2022-06-14 | 92.40 | $1.00 | — |
| 2022-06-13 | 92.40 | $1.00 | — |
| 2022-06-10 | 92.40 | $1.00 | — |
| 2022-06-09 | 92.40 | $1.00 | — |
| 2022-06-08 | 92.40 | $1.00 | — |
| 2022-06-07 | 92.40 | $1.00 | — |
| 2022-06-06 | 92.40 | $1.00 | — |
| 2022-06-03 | 92.40 | $1.00 | — |
| 2022-06-02 | 92.40 | $1.00 | — |
| 2022-06-01 | 92.40 | $1.00 | — |
| 2022-05-31 | 92.40 | $1.00 | — |
| 2022-05-27 | 92.40 | $1.00 | — |
| 2022-05-26 | 92.40 | $1.00 | — |
| 2022-05-25 | 92.40 | $1.00 | — |
| 2022-05-24 | 92.40 | $1.00 | — |
| 2022-05-23 | 92.40 | $1.00 | — |
| 2022-05-20 | 92.40 | $1.00 | — |
| 2022-05-19 | 92.40 | $1.00 | — |
| 2022-05-18 | 92.40 | $1.00 | — |
| 2022-05-17 | 92.40 | $1.00 | — |
| 2022-05-16 | 92.40 | $1.00 | — |
| 2022-05-13 | 92.40 | $1.00 | — |
| 2022-05-12 | 92.40 | $1.00 | — |
| 2022-05-11 | 92.40 | $1.00 | 500 |
| 2022-05-10 | 2.37 | $0.78 | — |
| 2022-05-09 | 2.37 | $0.78 | — |
| 2022-05-06 | 2.37 | $0.78 | — |
| 2022-05-05 | 2.37 | $0.78 | — |
| 2022-05-04 | 2.37 | $0.78 | — |
| 2022-05-03 | 2.37 | $0.78 | — |
| 2022-05-02 | 2.37 | $0.78 | — |
| 2022-04-29 | 2.37 | $0.78 | — |
| 2022-04-28 | 2.37 | $0.78 | — |
| 2022-04-27 | 2.37 | $0.78 | — |
| 2022-04-26 | 2.37 | $0.78 | — |
| 2022-04-25 | 2.37 | $0.78 | — |
| 2022-04-22 | 2.37 | $0.78 | — |
| 2022-04-21 | 2.37 | $0.78 | — |
| 2022-04-20 | 2.37 | $0.78 | — |
| 2022-04-19 | 2.37 | $0.78 | — |
| 2022-04-18 | 2.37 | $0.78 | — |
| 2022-04-14 | 2.37 | $0.78 | — |
| 2022-04-13 | 2.37 | $0.78 | — |
| 2022-04-12 | 2.37 | $0.78 | — |
| 2022-04-11 | 2.37 | $0.78 | — |
| 2022-04-08 | 2.37 | $0.78 | — |
| 2022-04-07 | 2.37 | $0.78 | — |
| 2022-04-06 | 2.37 | $0.78 | — |
| 2022-04-05 | 2.37 | $0.78 | — |
| 2022-04-04 | 2.37 | $0.78 | — |
| 2022-04-01 | 2.37 | $0.78 | — |
| 2022-03-31 | 2.37 | $0.78 | — |
| 2022-03-30 | 2.37 | $0.78 | — |
| 2022-03-29 | 2.37 | $0.78 | — |
| 2022-03-28 | 2.37 | $0.78 | — |
| 2022-03-25 | 2.37 | $0.78 | — |
| 2022-03-24 | 2.37 | $0.78 | — |
| 2022-03-23 | 2.37 | $0.78 | — |
| 2022-03-22 | 2.37 | $0.78 | — |
| 2022-03-21 | 2.37 | $0.78 | — |
| 2022-03-18 | 2.37 | $0.78 | — |
| 2022-03-17 | 2.37 | $0.78 | — |
| 2022-03-16 | 2.37 | $0.78 | — |
| 2022-03-15 | 2.37 | $0.78 | — |
| 2022-03-14 | 2.37 | $0.78 | — |
| 2022-03-11 | 2.37 | $0.78 | — |
| 2022-03-10 | 2.37 | $0.78 | — |
| 2022-03-09 | 2.37 | $0.78 | — |
| 2022-03-08 | 2.37 | $0.78 | — |
| 2022-03-07 | 2.37 | $0.78 | — |
| 2022-03-04 | 2.37 | $0.78 | — |
| 2022-03-03 | 2.37 | $0.78 | — |
| 2022-03-02 | 2.37 | $0.78 | — |
| 2022-03-01 | 2.37 | $0.78 | — |
| 2022-02-28 | 2.37 | $0.78 | — |
| 2022-02-25 | 2.37 | $0.78 | 4500 |
| 2022-02-24 | 13.40 | $1.00 | 4600 |
| 2022-02-23 | 16.75 | $1.01 | — |
| 2022-02-22 | 16.75 | $1.01 | — |
| 2022-02-18 | 16.75 | $1.01 | — |
| 2022-02-17 | 16.75 | $1.01 | — |
| 2022-02-16 | 16.75 | $1.01 | — |
| 2022-02-15 | 16.75 | $1.01 | — |
| 2022-02-14 | 16.75 | $1.01 | — |
| 2022-02-11 | 16.75 | $1.01 | — |
| 2022-02-10 | 16.75 | $1.01 | — |
| 2022-02-09 | 16.75 | $1.01 | — |
| 2022-02-08 | 16.75 | $1.01 | — |
| 2022-02-07 | 16.75 | $1.01 | — |
| 2022-02-04 | 16.75 | $1.01 | — |
| 2022-02-03 | 16.75 | $1.01 | — |
| 2022-02-02 | 16.75 | $1.01 | — |
| 2022-02-01 | 16.75 | $1.01 | — |
| 2022-01-31 | 16.75 | $1.01 | 1800 |
| 2022-01-28 | 44.83 | $1.07 | — |
| 2022-01-27 | 44.83 | $1.07 | — |
| 2022-01-26 | 44.83 | $1.07 | — |
| 2022-01-25 | 44.83 | $1.07 | — |
| 2022-01-24 | 44.83 | $1.07 | — |
| 2022-01-21 | 44.83 | $1.07 | — |
| 2022-01-20 | 44.83 | $1.07 | — |
| 2022-01-19 | 44.83 | $1.07 | — |
| 2022-01-18 | 44.83 | $1.07 | — |
| 2022-01-14 | 44.83 | $1.07 | — |
| 2022-01-13 | 44.83 | $1.07 | — |
| 2022-01-12 | 44.83 | $1.07 | — |
| 2022-01-11 | 44.83 | $1.07 | — |
| 2022-01-10 | 44.83 | $1.07 | — |
| 2022-01-07 | 44.83 | $1.07 | — |
| 2022-01-06 | 44.83 | $1.07 | — |
| 2022-01-05 | 44.83 | $1.07 | — |
| 2022-01-04 | 44.83 | $1.07 | — |
| 2022-01-03 | 44.83 | $1.07 | — |
| 2021-12-31 | 44.83 | $1.07 | — |
| 2021-12-30 | 44.83 | $1.07 | — |
| 2021-12-29 | 44.83 | $1.07 | — |
| 2021-12-28 | 44.83 | $1.07 | — |
| 2021-12-27 | 44.83 | $1.07 | — |
| 2021-12-23 | 44.83 | $1.07 | — |
| 2021-12-22 | 44.83 | $1.07 | — |
| 2021-12-21 | 44.83 | $1.07 | — |
| 2021-12-20 | 44.83 | $1.07 | — |
| 2021-12-17 | 44.83 | $1.07 | — |
| 2021-12-16 | 44.83 | $1.07 | — |
| 2021-12-15 | 44.83 | $1.07 | — |
| 2021-12-14 | 44.83 | $1.07 | — |
| 2021-12-13 | 44.83 | $1.07 | — |
| 2021-12-10 | 44.83 | $1.07 | — |
| 2021-12-09 | 44.83 | $1.07 | — |
| 2021-12-08 | 44.83 | $1.07 | — |
| 2021-12-07 | 44.83 | $1.07 | — |
| 2021-12-06 | 44.83 | $1.07 | — |
| 2021-12-03 | 44.83 | $1.07 | — |
| 2021-12-02 | 44.83 | $1.07 | — |
| 2021-12-01 | 44.83 | $1.07 | — |
| 2021-11-30 | 44.83 | $1.07 | — |
| 2021-11-29 | 44.83 | $1.07 | — |
| 2021-11-26 | 44.83 | $1.07 | — |
| 2021-11-24 | 44.83 | $1.07 | — |
| 2021-11-23 | 44.83 | $1.07 | — |
| 2021-11-22 | 44.83 | $1.07 | — |
| 2021-11-19 | 44.83 | $1.07 | — |
| 2021-11-18 | 44.83 | $1.07 | 300 |
| 2021-11-17 | 40.81 | $1.04 | 700 |
| 2021-11-16 | 33.96 | $1.00 | — |
| 2021-11-15 | 33.96 | $1.00 | — |
| 2021-11-12 | 33.96 | $1.00 | — |
| 2021-11-11 | 33.96 | $1.00 | 5084 |
| 2021-11-10 | 48.22 | $1.14 | — |
| 2021-11-09 | 48.22 | $1.14 | — |
| 2021-11-08 | 48.22 | $1.14 | — |
| 2021-11-05 | 48.22 | $1.14 | — |
| 2021-11-04 | 48.22 | $1.14 | — |
| 2021-11-03 | 48.22 | $1.14 | — |
| 2021-11-02 | 48.22 | $1.14 | — |
| 2021-11-01 | 48.22 | $1.14 | — |
| 2021-10-29 | 48.59 | $1.14 | 200 |
| 2021-10-28 | 36.61 | $1.04 | — |
| 2021-10-27 | 36.61 | $1.04 | — |
| 2021-10-26 | 36.61 | $1.04 | 100 |
| 2021-10-25 | 50.48 | $1.18 | — |
| 2021-10-22 | 50.48 | $1.18 | — |
| 2021-10-21 | 50.48 | $1.18 | — |
| 2021-10-20 | 50.48 | $1.18 | — |
| 2021-10-19 | 50.48 | $1.18 | — |
| 2021-10-18 | 50.48 | $1.18 | — |
| 2021-10-15 | 50.74 | $1.18 | 200 |
| 2021-10-14 | 43.63 | $1.11 | — |
| 2021-10-13 | 43.63 | $1.11 | — |
| 2021-10-12 | 43.08 | $1.11 | 500 |
| 2021-10-11 | 63.79 | $1.28 | — |
| 2021-10-08 | 63.79 | $1.28 | — |
| 2021-10-07 | 63.79 | $1.28 | — |
| 2021-10-06 | 63.79 | $1.28 | — |
| 2021-10-05 | 63.79 | $1.28 | — |
| 2021-10-04 | 63.88 | $1.28 | 1500 |
| 2021-10-01 | 78.67 | $1.37 | — |
| 2021-09-30 | 78.67 | $1.37 | 2000 |
| 2021-09-29 | 78.59 | $1.37 | — |
| 2021-09-28 | 78.59 | $1.37 | — |
| 2021-09-27 | 78.59 | $1.37 | — |
| 2021-09-24 | 78.59 | $1.37 | — |
| 2021-09-23 | 78.59 | $1.37 | — |
| 2021-09-22 | 78.59 | $1.37 | — |
| 2021-09-21 | 78.79 | $1.37 | 200 |
| 2021-09-20 | 100.00 | $1.50 | — |
| 2021-09-17 | 100.00 | $1.50 | — |
| 2021-09-16 | 100.00 | $1.50 | 100 |
| 2021-09-15 | 100.00 | $1.43 | — |
| 2021-09-14 | 100.00 | $1.43 | — |
| 2021-09-13 | 100.00 | $1.43 | — |
| 2021-09-10 | 100.00 | $1.43 | — |
| 2021-09-09 | 100.00 | $1.43 | — |
| 2021-09-08 | 100.00 | $1.43 | — |
| 2021-09-07 | 100.00 | $1.43 | — |
| 2021-09-03 | 100.00 | $1.43 | — |
| 2021-09-02 | 100.00 | $1.43 | — |
| 2021-09-01 | 100.00 | $1.43 | — |
| 2021-08-31 | 100.00 | $1.43 | — |
| 2021-08-30 | 100.00 | $1.43 | — |
| 2021-08-27 | 100.00 | $1.43 | — |
| 2021-08-26 | 100.00 | $1.43 | — |
| 2021-08-25 | 100.00 | $1.43 | — |
| 2021-08-24 | 100.00 | $1.43 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-73.65
2026-07-16
Close Price
$0.05
Vol: 2384
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -73.65 | $0.05 | 2384 |
| 2026-07-15 | -73.65 | $0.05 | 6201 |
| 2026-07-14 | -36.00 | $0.10 | 3802 |
| 2026-07-13 | -36.00 | $0.10 | 9051 |
| 2026-07-10 | -41.72 | $0.09 | 1210 |
| 2026-07-09 | -41.72 | $0.09 | 1004 |
| 2026-07-08 | -28.80 | $0.11 | — |
| 2026-07-07 | -28.80 | $0.11 | — |
| 2026-07-06 | -28.80 | $0.11 | 1332 |
| 2026-07-02 | -100.00 | $0.01 | 1210 |
| 2026-07-01 | -100.00 | $0.01 | 1210 |
| 2026-05-26 | 0.00 | $0.12 | — |
| 2026-05-22 | 0.00 | $0.12 | 1210 |
| 2026-05-21 | 0.00 | $0.12 | 1210 |
| 2026-05-20 | 0.00 | $0.12 | 1210 |
| 2026-05-19 | 0.00 | $0.12 | 1210 |
| 2026-05-18 | -41.02 | $0.12 | 1210 |
| 2026-05-15 | -14.09 | $0.12 | — |
| 2026-05-14 | -14.09 | $0.12 | 1210 |
| 2026-05-13 | -14.09 | $0.12 | 1210 |
| 2026-05-12 | -14.09 | $0.12 | 1210 |
| 2026-05-11 | -14.09 | $0.12 | 1210 |
| 2026-05-08 | -14.09 | $0.12 | 1210 |
| 2026-05-07 | -14.09 | $0.12 | — |
| 2026-05-06 | -14.09 | $0.12 | 1210 |
| 2026-05-05 | -14.09 | $0.12 | 1210 |
| 2026-05-04 | -14.09 | $0.12 | — |
| 2026-05-01 | -14.09 | $0.12 | 1210 |
| 2026-04-30 | -14.09 | $0.12 | 1210 |
| 2026-04-29 | -14.09 | $0.12 | 500 |
| 2026-04-28 | -21.42 | $0.10 | 1000 |
| 2026-04-27 | -21.42 | $0.10 | 1000 |
| 2026-04-24 | -21.42 | $0.10 | 1000 |
| 2026-04-23 | -21.42 | $0.10 | 1000 |
| 2026-04-22 | -21.42 | $0.10 | 6000 |
| 2026-04-21 | -0.42 | $0.13 | 2500 |
| 2026-04-20 | 0.00 | $0.06 | — |
| 2026-04-17 | 0.00 | $0.06 | 1000 |
| 2026-04-16 | 0.00 | $0.06 | 1000 |
| 2026-04-15 | 0.00 | $0.06 | 1000 |
| 2026-04-14 | 0.00 | $0.06 | 1000 |
| 2026-04-13 | -56.31 | $0.06 | 1000 |
| 2026-04-10 | -56.31 | $0.06 | 1000 |
| 2026-04-09 | -56.31 | $0.06 | 1000 |
| 2026-04-08 | -56.31 | $0.06 | 1000 |
| 2026-04-07 | -56.31 | $0.06 | 1000 |
| 2026-04-06 | -56.31 | $0.06 | 1000 |
| 2026-04-02 | -56.31 | $0.06 | 1000 |
| 2026-04-01 | -56.31 | $0.06 | 1000 |
| 2026-03-31 | -100.00 | $0.01 | 1000 |
| 2026-03-30 | -100.00 | $0.01 | 1000 |
| 2026-03-27 | -100.00 | $0.01 | 1000 |
| 2026-03-26 | -100.00 | $0.01 | 1000 |
| 2026-03-25 | -100.00 | $0.01 | 1000 |
| 2026-03-24 | -100.00 | $0.01 | 1000 |
| 2026-03-23 | -100.00 | $0.01 | 1000 |
| 2026-03-20 | -100.00 | $0.01 | 5000 |
| 2026-03-19 | -100.00 | $0.03 | 1000 |
| 2026-03-18 | -100.00 | $0.03 | 6600 |
| 2026-03-17 | -100.00 | $0.03 | 1000 |
| 2026-01-26 | 0.00 | $0.11 | 1000 |
| 2026-01-23 | 0.00 | $0.11 | 1000 |
| 2026-01-22 | 0.00 | $0.11 | 1000 |
| 2026-01-21 | 0.00 | $0.11 | 1000 |
| 2026-01-20 | 0.00 | $0.11 | 1000 |
| 2026-01-16 | 0.00 | $0.11 | 1000 |
| 2026-01-15 | 0.00 | $0.11 | 1000 |
| 2026-01-14 | 0.00 | $0.11 | 1000 |
| 2026-01-13 | 0.00 | $0.11 | 4026 |
| 2026-01-12 | 0.00 | $0.11 | 1000 |
| 2026-01-09 | 0.00 | $0.11 | 1000 |
| 2026-01-08 | 0.00 | $0.11 | 1000 |
| 2026-01-07 | 0.00 | $0.11 | 1000 |
| 2026-01-06 | 0.00 | $0.11 | — |
| 2026-01-05 | 0.00 | $0.11 | 1500 |
| 2026-01-02 | 0.00 | $0.11 | 500 |
| 2025-12-31 | 0.00 | $0.11 | 500 |
| 2025-12-30 | 0.00 | $0.11 | 1592 |
| 2025-12-29 | 0.00 | $0.11 | 1108 |
| 2025-12-26 | 0.00 | $0.11 | 1108 |
| 2025-12-24 | 0.00 | $0.11 | 1819 |
| 2025-12-23 | 0.00 | $0.09 | 1108 |
| 2025-12-22 | 0.00 | $0.09 | 4766 |
| 2025-12-19 | 0.00 | $0.09 | 3928 |
| 2025-09-10 | -100.00 | $0.02 | — |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | 1108 |
| 2025-08-29 | -100.00 | $0.02 | — |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -100.00 | $0.02 | — |
| 2025-08-22 | -100.00 | $0.02 | 1108 |
| 2025-08-21 | -100.00 | $0.02 | 1108 |
| 2025-08-20 | -100.00 | $0.02 | 1108 |
| 2025-08-19 | -100.00 | $0.02 | 1108 |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | — |
| 2025-08-14 | -100.00 | $0.02 | 1108 |
| 2025-07-14 | -100.00 | $0.10 | 4017 |
| 2025-07-11 | -100.00 | $0.10 | 4017 |
| 2025-07-10 | -100.00 | $0.10 | — |
| 2025-07-09 | -100.00 | $0.10 | 4017 |
| 2025-07-08 | -100.00 | $0.10 | 4017 |
| 2025-07-07 | -100.00 | $0.10 | 4017 |
| 2025-07-03 | -100.00 | $0.10 | — |
| 2025-07-02 | -100.00 | $0.10 | 4017 |
| 2025-07-01 | -100.00 | $0.10 | — |
| 2025-06-30 | -100.00 | $0.10 | — |
| 2025-06-27 | -100.00 | $0.10 | — |
| 2025-06-26 | -100.00 | $0.10 | — |
| 2025-06-25 | -100.00 | $0.10 | 4017 |
| 2025-06-24 | -100.00 | $0.10 | — |
| 2025-06-23 | -100.00 | $0.10 | — |
| 2025-06-20 | -100.00 | $0.10 | — |
| 2025-06-18 | -100.00 | $0.10 | — |
| 2025-06-17 | -100.00 | $0.10 | — |
| 2025-06-16 | -100.00 | $0.10 | 2500 |
| 2025-02-07 | 0.00 | $0.70 | 7000 |
| 2025-02-06 | 0.00 | $0.70 | — |
| 2025-02-05 | 0.00 | $0.70 | 7000 |
| 2025-02-04 | 0.00 | $0.70 | — |
| 2025-02-03 | 0.00 | $0.70 | — |
| 2025-01-31 | 0.00 | $0.70 | — |
| 2025-01-30 | 0.00 | $0.70 | — |
| 2025-01-29 | 0.00 | $0.70 | — |
| 2025-01-28 | 0.00 | $0.70 | — |
| 2025-01-27 | 0.00 | $0.70 | — |
| 2025-01-24 | 0.00 | $0.70 | — |
| 2025-01-23 | 0.00 | $0.70 | — |
| 2025-01-22 | 0.00 | $0.70 | — |
| 2025-01-21 | 0.00 | $0.70 | 7000 |
| 2025-01-17 | 0.00 | $0.70 | 7000 |
| 2025-01-16 | 0.00 | $0.70 | — |
| 2025-01-15 | 0.00 | $0.70 | 7000 |
| 2025-01-14 | 0.00 | $0.70 | — |
| 2025-01-13 | 0.00 | $0.70 | 7000 |
| 2024-12-17 | 0.00 | $0.31 | 7000 |
| 2024-12-16 | 0.00 | $0.31 | 7000 |
| 2024-12-13 | 0.00 | $0.31 | 7000 |
| 2024-12-12 | 0.00 | $0.31 | 7000 |
| 2024-12-11 | 0.00 | $0.31 | — |
| 2024-12-10 | 0.00 | $0.31 | — |
| 2024-12-09 | -12.24 | $0.31 | — |
| 2024-12-06 | -13.61 | $0.31 | — |
| 2024-12-05 | -13.61 | $0.31 | — |
| 2024-12-04 | -13.61 | $0.31 | — |
| 2024-12-03 | -13.61 | $0.31 | — |
| 2024-12-02 | -13.61 | $0.31 | — |
| 2024-11-29 | -13.61 | $0.31 | — |
| 2024-11-27 | -13.61 | $0.31 | 7000 |
| 2024-11-26 | -16.92 | $0.31 | — |
| 2024-11-25 | -16.92 | $0.31 | 7000 |
| 2024-11-22 | -16.92 | $0.31 | 7000 |
| 2024-11-21 | -16.92 | $0.31 | — |
| 2024-11-20 | -16.92 | $0.31 | — |
| 2024-11-19 | -16.92 | $0.31 | 7000 |
| 2024-11-18 | -100.00 | $0.24 | 2000 |
| 2024-11-15 | -100.00 | $0.24 | 2000 |
| 2024-11-14 | -100.00 | $0.24 | 2000 |
| 2024-11-13 | -100.00 | $0.24 | 11000 |
| 2024-11-12 | -44.77 | $0.30 | 1000 |
| 2024-11-11 | -7.89 | $0.32 | 367 |
| 2024-11-08 | -1.81 | $0.32 | 500 |
| 2024-11-07 | -1.81 | $0.32 | — |
| 2024-11-06 | -50.33 | $0.32 | — |
| 2024-11-05 | -50.33 | $0.32 | 500 |
| 2024-11-04 | -50.33 | $0.32 | 500 |
| 2024-11-01 | -50.33 | $0.32 | — |
| 2024-10-31 | -50.33 | $0.32 | 500 |
| 2024-10-30 | -49.42 | $0.32 | 500 |
| 2024-10-29 | -49.42 | $0.32 | 500 |
| 2024-10-28 | -49.42 | $0.32 | 500 |
| 2024-10-25 | -49.42 | $0.32 | — |
| 2024-10-24 | -49.42 | $0.32 | 800 |
| 2024-10-23 | -55.59 | $0.30 | 3500 |
| 2024-10-22 | -60.12 | $0.28 | — |
| 2024-10-21 | -60.12 | $0.28 | 3500 |
| 2024-10-18 | -65.62 | $0.26 | — |
| 2024-10-17 | -65.62 | $0.26 | — |
| 2024-10-16 | -65.62 | $0.26 | — |
| 2024-10-15 | -65.62 | $0.26 | 500 |
| 2024-10-14 | -100.00 | $0.14 | 2500 |
| 2024-10-11 | -100.00 | $0.14 | 400 |
| 2024-10-08 | -100.00 | $0.50 | — |
| 2024-10-07 | -6.85 | $0.50 | 2500 |
| 2024-10-04 | -6.85 | $0.50 | — |
| 2024-10-03 | -6.85 | $0.50 | — |
| 2024-10-02 | -6.85 | $0.50 | — |
| 2024-10-01 | -6.85 | $0.50 | — |
| 2024-09-30 | -6.85 | $0.50 | — |
| 2024-09-27 | -6.85 | $0.50 | — |
| 2024-09-26 | -6.85 | $0.50 | — |
| 2024-09-25 | -6.85 | $0.50 | — |
| 2024-09-24 | -6.85 | $0.50 | — |
| 2024-09-23 | -6.85 | $0.50 | — |
| 2024-09-20 | -6.85 | $0.50 | 2500 |
| 2024-09-19 | -6.85 | $0.50 | 2500 |
| 2024-09-18 | -6.85 | $0.50 | 500 |
| 2024-09-17 | -6.85 | $0.50 | 500 |
| 2024-09-16 | -6.85 | $0.50 | — |
| 2024-09-13 | -6.85 | $0.50 | 500 |
| 2024-09-12 | -6.85 | $0.50 | — |
| 2024-09-11 | -6.85 | $0.50 | 4500 |
| 2024-09-10 | -100.00 | $0.23 | — |
| 2024-09-09 | -100.00 | $0.23 | — |
| 2024-09-06 | -100.00 | $0.23 | — |
| 2024-09-05 | -100.00 | $0.23 | 2900 |
| 2024-09-04 | -100.00 | $0.23 | — |
| 2024-09-03 | -100.00 | $0.23 | 2900 |
| 2024-08-16 | 0.00 | $0.37 | — |
| 2024-08-15 | 0.00 | $0.37 | — |
| 2024-08-14 | 0.00 | $0.37 | — |
| 2024-08-13 | 0.00 | $0.37 | — |
| 2024-08-12 | 0.00 | $0.37 | — |
| 2024-08-09 | 0.00 | $0.37 | 2900 |
| 2024-08-08 | 0.00 | $0.37 | 2900 |
| 2024-08-07 | 0.00 | $0.37 | 2900 |
| 2024-08-06 | 0.00 | $0.37 | 2900 |
| 2024-08-05 | 0.00 | $0.37 | 2900 |
| 2024-08-02 | 0.00 | $0.37 | 2900 |
| 2024-08-01 | 0.00 | $0.37 | 2900 |
| 2024-07-31 | 0.00 | $0.37 | 2900 |
| 2024-07-30 | 0.00 | $0.37 | 2900 |
| 2024-07-29 | 0.00 | $0.37 | 2900 |
| 2024-07-26 | 0.00 | $0.37 | 2900 |
| 2024-07-25 | 0.00 | $0.37 | — |
| 2024-07-24 | 0.00 | $0.37 | — |
| 2024-07-23 | 0.00 | $0.37 | 2900 |
| 2024-07-22 | 0.00 | $0.37 | 2900 |
| 2024-07-19 | 0.00 | $0.37 | 2900 |
| 2024-07-18 | 0.00 | $0.37 | 400 |
| 2024-07-17 | -3.69 | $0.35 | 2900 |
| 2024-07-16 | -40.59 | $0.25 | 500 |
| 2024-07-11 | -40.59 | $0.25 | 529 |
| 2024-07-09 | -7.53 | $0.34 | 630 |
| 2024-07-08 | -46.17 | $0.35 | 500 |
| 2024-07-05 | -46.15 | $0.35 | 100 |
| 2024-07-02 | -46.15 | $0.35 | 1000 |
| 2024-06-25 | -84.62 | $0.16 | 3000 |
| 2024-06-20 | -94.77 | $0.11 | 1485 |
| 2024-06-13 | -99.94 | $0.09 | 550 |
| 2024-04-04 | -95.61 | $0.11 | 262 |
| 2024-03-25 | -95.61 | $0.11 | 115 |
| 2024-03-22 | -48.21 | $0.34 | 663 |
| 2024-03-20 | -46.15 | $0.35 | 2500 |
| 2024-03-19 | -67.46 | $0.25 | 1000 |
| 2024-03-18 | -56.45 | $0.30 | 7497 |
| 2024-03-15 | -44.08 | $0.36 | 147 |
| 2024-03-13 | -55.77 | $0.30 | 1000 |
| 2024-03-12 | -67.46 | $0.25 | 747 |
| 2024-03-11 | -44.08 | $0.36 | 100 |
| 2024-03-08 | -67.66 | $0.25 | 3147 |
| 2024-03-06 | -44.08 | $0.36 | 1300 |
| 2024-03-05 | -95.69 | $0.11 | 1000 |
| 2024-03-01 | -43.51 | $0.36 | 3161 |
| 2024-02-29 | -52.26 | $0.30 | 119424 |
| 2024-02-27 | -98.48 | $0.11 | — |
| 2024-02-26 | -98.48 | $0.11 | 200 |
| 2024-02-23 | -99.93 | $0.10 | — |
| 2024-02-22 | -99.93 | $0.10 | — |
| 2024-02-21 | -99.93 | $0.10 | — |
| 2024-02-12 | -99.93 | $0.10 | 1825 |
| 2024-02-07 | -100.00 | $0.10 | 2000 |
| 2023-11-06 | -100.00 | $0.10 | 100 |
| 2023-03-10 | -100.00 | $0.52 | — |
| 2023-03-09 | -100.00 | $0.52 | — |
| 2023-03-08 | -100.00 | $0.52 | — |
| 2023-03-07 | -100.00 | $0.52 | — |
| 2023-03-06 | -100.00 | $0.52 | — |
| 2023-03-03 | -100.00 | $0.52 | — |
| 2023-03-02 | -100.00 | $0.52 | — |
| 2023-03-01 | -100.00 | $0.52 | — |
| 2023-02-28 | -100.00 | $0.52 | — |
| 2023-02-27 | -100.00 | $0.52 | — |
| 2023-02-24 | -100.00 | $0.52 | — |
| 2023-02-23 | -100.00 | $0.52 | — |
| 2023-02-22 | -100.00 | $0.52 | — |
| 2023-02-21 | -100.00 | $0.52 | — |
| 2023-02-17 | -65.51 | $0.52 | — |
| 2023-02-16 | -65.51 | $0.52 | — |
| 2023-02-15 | -65.51 | $0.52 | — |
| 2023-02-14 | -65.51 | $0.52 | — |
| 2023-02-13 | -65.51 | $0.52 | 1000 |
| 2023-02-10 | -65.31 | $0.52 | — |
| 2023-02-09 | -65.31 | $0.52 | — |
| 2023-02-08 | -65.31 | $0.52 | — |
| 2023-02-07 | -65.31 | $0.52 | — |
| 2023-02-06 | -65.31 | $0.52 | — |
| 2023-02-03 | -65.31 | $0.52 | — |
| 2023-02-02 | -65.31 | $0.52 | — |
| 2023-02-01 | -65.31 | $0.52 | — |
| 2023-01-31 | -65.31 | $0.52 | — |
| 2023-01-30 | -65.31 | $0.52 | 202 |
| 2023-01-27 | -41.99 | $0.63 | — |
| 2023-01-26 | -41.99 | $0.63 | 219 |
| 2023-01-25 | 0.00 | $0.81 | 150 |
| 2023-01-24 | 0.00 | $0.61 | 248 |
| 2023-01-18 | -100.00 | $0.37 | — |
| 2023-01-17 | -100.00 | $0.37 | — |
| 2023-01-13 | -100.00 | $0.37 | — |
| 2023-01-12 | -100.00 | $0.37 | — |
| 2023-01-11 | -100.00 | $0.37 | — |
| 2023-01-10 | -100.00 | $0.37 | — |
| 2023-01-09 | -100.00 | $0.37 | — |
| 2023-01-06 | -100.00 | $0.37 | — |
| 2023-01-05 | -100.00 | $0.37 | — |
| 2023-01-04 | -100.00 | $0.37 | — |
| 2023-01-03 | -100.00 | $0.37 | — |
| 2022-12-30 | -100.00 | $0.37 | — |
| 2022-12-29 | -100.00 | $0.37 | — |
| 2022-12-28 | -100.00 | $0.37 | — |
| 2022-12-27 | -100.00 | $0.37 | — |
| 2022-12-23 | -100.00 | $0.37 | — |
| 2022-12-22 | -100.00 | $0.37 | — |
| 2022-12-21 | -100.00 | $0.37 | — |
| 2022-12-20 | -100.00 | $0.37 | — |
| 2022-12-19 | -100.00 | $0.37 | 590 |
| 2022-12-16 | -80.07 | $0.41 | — |
| 2022-12-15 | -80.07 | $0.41 | — |
| 2022-12-14 | -80.07 | $0.41 | — |
| 2022-12-13 | -80.07 | $0.41 | — |
| 2022-12-12 | -80.07 | $0.41 | — |
| 2022-12-09 | -80.07 | $0.41 | — |
| 2022-12-08 | -80.07 | $0.41 | — |
| 2022-12-07 | -80.07 | $0.41 | — |
| 2022-12-06 | -80.07 | $0.41 | — |
| 2022-12-05 | -80.07 | $0.41 | — |
| 2022-12-02 | -80.07 | $0.41 | — |
| 2022-12-01 | -80.07 | $0.41 | — |
| 2022-11-30 | -80.07 | $0.41 | — |
| 2022-11-29 | -80.07 | $0.41 | — |
| 2022-11-28 | -80.07 | $0.41 | 2500 |
| 2022-11-25 | -73.86 | $0.50 | — |
| 2022-11-23 | -73.86 | $0.50 | 160 |
| 2022-11-22 | 0.00 | $1.63 | 160 |
| 2022-11-21 | 0.00 | $1.63 | 300 |
| 2022-11-18 | -29.58 | $1.10 | 1503 |
| 2022-11-10 | 0.00 | $1.52 | — |
| 2022-11-09 | 0.00 | $1.52 | — |
| 2022-11-08 | 0.00 | $1.52 | — |
| 2022-11-07 | 0.00 | $1.52 | — |
| 2022-11-04 | 0.00 | $1.52 | — |
| 2022-11-03 | 0.00 | $1.52 | — |
| 2022-11-02 | 0.00 | $1.52 | — |
| 2022-11-01 | 0.00 | $1.52 | — |
| 2022-10-31 | 0.00 | $1.52 | — |
| 2022-10-28 | 0.00 | $1.52 | — |
| 2022-10-27 | 0.00 | $1.52 | — |
| 2022-10-26 | 0.00 | $1.52 | — |
| 2022-10-25 | 0.00 | $1.52 | — |
| 2022-10-24 | 0.00 | $1.52 | — |
| 2022-10-21 | 0.00 | $1.52 | — |
| 2022-10-20 | 0.00 | $1.52 | — |
| 2022-10-19 | 0.00 | $1.52 | — |
| 2022-10-18 | 0.00 | $1.52 | — |
| 2022-10-17 | 0.00 | $1.52 | 200 |
| 2022-10-14 | -69.24 | $1.10 | — |
| 2022-10-13 | -69.24 | $1.10 | — |
| 2022-10-12 | -69.24 | $1.10 | — |
| 2022-10-11 | -69.24 | $1.10 | — |
| 2022-10-10 | -69.24 | $1.10 | — |
| 2022-10-07 | -69.24 | $1.10 | — |
| 2022-10-06 | -40.58 | $1.10 | — |
| 2022-10-05 | -40.58 | $1.10 | — |
| 2022-10-04 | -40.58 | $1.10 | — |
| 2022-10-03 | -40.58 | $1.10 | — |
| 2022-09-30 | -40.58 | $1.10 | — |
| 2022-09-29 | -40.58 | $1.10 | — |
| 2022-09-28 | -40.58 | $1.10 | — |
| 2022-09-27 | -40.58 | $1.10 | 320 |
| 2022-09-26 | -3.19 | $0.99 | — |
| 2022-09-23 | -3.19 | $0.99 | — |
| 2022-09-22 | -3.19 | $0.99 | — |
| 2022-09-21 | -3.19 | $0.99 | 1000 |
| 2022-09-20 | 0.00 | $1.00 | — |
| 2022-09-19 | 0.00 | $1.00 | — |
| 2022-09-16 | 0.00 | $1.00 | — |
| 2022-09-15 | 0.00 | $1.00 | — |
| 2022-09-14 | 0.00 | $1.00 | 110 |
| 2022-09-13 | 0.00 | $1.00 | — |
| 2022-09-12 | 0.00 | $1.00 | 100 |
| 2022-09-09 | -100.00 | $0.69 | — |
| 2022-09-08 | -100.00 | $0.69 | — |
| 2022-09-07 | -100.00 | $0.69 | — |
| 2022-09-06 | -100.00 | $0.69 | — |
| 2022-09-02 | -100.00 | $0.69 | — |
| 2022-09-01 | -100.00 | $0.69 | — |
| 2022-08-31 | -100.00 | $0.69 | — |
| 2022-08-30 | -100.00 | $0.69 | — |
| 2022-08-29 | -100.00 | $0.69 | 900 |
| 2022-08-26 | -51.16 | $0.77 | — |
| 2022-08-25 | -51.16 | $0.77 | — |
| 2022-08-24 | -90.23 | $0.77 | 100 |
| 2022-08-23 | -80.00 | $0.80 | — |
| 2022-08-22 | -80.00 | $0.80 | 100 |
| 2022-08-19 | -100.00 | $0.75 | — |
| 2022-08-18 | -100.00 | $0.75 | — |
| 2022-08-17 | -100.00 | $0.75 | — |
| 2022-08-16 | -100.00 | $0.75 | — |
| 2022-08-15 | -100.00 | $0.75 | — |
| 2022-08-12 | -100.00 | $0.75 | — |
| 2022-08-11 | -100.00 | $0.75 | — |
| 2022-08-10 | -100.00 | $0.75 | — |
| 2022-08-09 | -100.00 | $0.75 | — |
| 2022-08-08 | -100.00 | $0.75 | — |
| 2022-08-05 | -100.00 | $0.75 | — |
| 2022-08-04 | -100.00 | $0.75 | — |
| 2022-08-03 | -100.00 | $0.75 | — |
| 2022-08-02 | -100.00 | $0.75 | — |
| 2022-08-01 | -100.00 | $0.75 | — |
| 2022-07-29 | -100.00 | $0.75 | 100 |
| 2022-06-07 | 0.00 | $1.00 | — |
| 2022-06-06 | 0.00 | $1.00 | — |
| 2022-06-03 | 0.00 | $1.00 | — |
| 2022-06-02 | 0.00 | $1.00 | — |
| 2022-06-01 | 0.00 | $1.00 | — |
| 2022-05-31 | 0.00 | $1.00 | — |
| 2022-05-27 | 0.00 | $1.00 | — |
| 2022-05-26 | 0.00 | $1.00 | — |
| 2022-05-25 | 0.00 | $1.00 | — |
| 2022-05-24 | 0.00 | $1.00 | — |
| 2022-05-23 | 0.00 | $1.00 | — |
| 2022-05-20 | 0.00 | $1.00 | — |
| 2022-05-19 | 0.00 | $1.00 | — |
| 2022-05-18 | 0.00 | $1.00 | — |
| 2022-05-17 | 0.00 | $1.00 | — |
| 2022-05-16 | 0.00 | $1.00 | — |
| 2022-05-13 | 0.00 | $1.00 | — |
| 2022-05-12 | 0.00 | $1.00 | — |
| 2022-05-11 | 0.00 | $1.00 | 500 |
| 2022-03-24 | -100.00 | $0.78 | — |
| 2022-03-23 | -100.00 | $0.78 | — |
| 2022-03-22 | -100.00 | $0.78 | — |
| 2022-03-21 | -100.00 | $0.78 | — |
| 2022-03-18 | -100.00 | $0.78 | — |
| 2022-03-17 | -100.00 | $0.78 | — |
| 2022-03-16 | -100.00 | $0.78 | — |
| 2022-03-15 | -100.00 | $0.78 | — |
| 2022-03-14 | -100.00 | $0.78 | — |
| 2022-03-11 | -100.00 | $0.78 | — |
| 2022-03-10 | -100.00 | $0.78 | — |
| 2022-03-09 | -100.00 | $0.78 | — |
| 2022-03-08 | -100.00 | $0.78 | — |
| 2022-03-07 | -100.00 | $0.78 | — |
| 2022-03-04 | -100.00 | $0.78 | — |
| 2022-03-03 | -100.00 | $0.78 | — |
| 2022-03-02 | -100.00 | $0.78 | — |
| 2022-03-01 | -100.00 | $0.78 | — |
| 2022-02-28 | -100.00 | $0.78 | — |
| 2022-02-25 | -100.00 | $0.78 | 4500 |
| 2022-02-24 | -100.00 | $1.00 | 4600 |
| 2022-02-23 | -100.00 | $1.01 | — |
| 2022-02-22 | -100.00 | $1.01 | — |
| 2022-02-18 | -100.00 | $1.01 | — |
| 2022-02-17 | -100.00 | $1.01 | — |
| 2022-02-16 | -100.00 | $1.01 | — |
| 2022-02-15 | -100.00 | $1.01 | — |
| 2022-02-14 | -100.00 | $1.01 | — |
| 2022-02-11 | -100.00 | $1.01 | — |
| 2022-02-10 | -100.00 | $1.01 | — |
| 2022-02-09 | -100.00 | $1.01 | — |
| 2022-02-08 | -100.00 | $1.01 | — |
| 2022-02-07 | -100.00 | $1.01 | — |
| 2022-02-04 | -100.00 | $1.01 | — |
| 2022-02-03 | -100.00 | $1.01 | — |
| 2022-02-02 | -100.00 | $1.01 | — |
| 2022-02-01 | -100.00 | $1.01 | — |
| 2022-01-31 | -100.00 | $1.01 | 1800 |
| 2021-12-16 | -100.00 | $1.07 | — |
| 2021-12-15 | -94.00 | $1.07 | — |
| 2021-12-14 | -86.24 | $1.07 | — |
| 2021-12-13 | -86.24 | $1.07 | — |
| 2021-12-10 | -86.24 | $1.07 | — |
| 2021-12-09 | -86.24 | $1.07 | — |
| 2021-12-08 | -86.24 | $1.07 | — |
| 2021-12-07 | -86.24 | $1.07 | — |
| 2021-12-06 | -86.24 | $1.07 | — |
| 2021-12-03 | -86.24 | $1.07 | — |
| 2021-12-02 | -86.24 | $1.07 | — |
| 2021-12-01 | -86.24 | $1.07 | — |
| 2021-11-30 | -86.24 | $1.07 | — |
| 2021-11-29 | -86.24 | $1.07 | — |
| 2021-11-26 | -86.24 | $1.07 | — |
| 2021-11-24 | -86.24 | $1.07 | — |
| 2021-11-23 | -86.24 | $1.07 | — |
| 2021-11-22 | -86.24 | $1.07 | — |
| 2021-11-19 | -86.24 | $1.07 | — |
| 2021-11-18 | -86.24 | $1.07 | 300 |
| 2021-11-17 | -91.74 | $1.04 | 700 |
| 2021-11-16 | -100.00 | $1.00 | — |
| 2021-11-15 | -100.00 | $1.00 | — |
| 2021-11-12 | -100.00 | $1.00 | — |
| 2021-11-11 | -100.00 | $1.00 | 5084 |
| 2021-11-10 | -31.36 | $1.14 | — |
| 2021-11-09 | -31.36 | $1.14 | — |
| 2021-11-08 | -31.36 | $1.14 | — |
| 2021-11-05 | -59.86 | $1.14 | — |
| 2021-11-04 | -59.86 | $1.14 | — |
| 2021-11-03 | -59.86 | $1.14 | — |
| 2021-11-02 | -59.86 | $1.14 | — |
| 2021-11-01 | -59.86 | $1.14 | — |
| 2021-10-29 | -69.70 | $1.14 | 200 |
| 2021-10-28 | -100.00 | $1.04 | — |
| 2021-10-27 | -100.00 | $1.04 | — |
| 2021-10-26 | -100.00 | $1.04 | 100 |
| 2021-10-25 | -74.04 | $1.18 | — |
| 2021-10-22 | -74.04 | $1.18 | — |
| 2021-10-21 | -74.04 | $1.18 | — |
| 2021-10-20 | -74.04 | $1.18 | — |
| 2021-10-19 | -74.04 | $1.18 | — |
| 2021-10-18 | -98.86 | $1.18 | — |
| 2021-10-15 | -98.81 | $1.18 | 200 |
| 2021-10-14 | -99.92 | $1.11 | — |
| 2021-10-13 | -99.92 | $1.11 | — |
| 2021-10-12 | -100.00 | $1.11 | 500 |
| 2021-10-11 | -100.00 | $1.28 | — |
| 2021-10-08 | -100.00 | $1.28 | — |
| 2021-10-07 | -100.00 | $1.28 | — |
| 2021-10-06 | -100.00 | $1.28 | — |
| 2021-10-05 | -100.00 | $1.28 | — |
| 2021-10-04 | -100.00 | $1.28 | 1500 |
| 2021-10-01 | -99.97 | $1.37 | — |
| 2021-09-30 | -99.97 | $1.37 | 2000 |
| 2021-09-29 | -100.00 | $1.37 | — |
| 2021-09-28 | -100.00 | $1.37 | — |
| 2021-09-27 | -100.00 | $1.37 | — |
| 2021-09-24 | -100.00 | $1.37 | — |
| 2021-09-23 | -100.00 | $1.37 | — |
| 2021-09-22 | -100.00 | $1.37 | — |
| 2021-09-21 | -100.00 | $1.37 | 200 |
| 2021-09-20 | 0.00 | $1.50 | — |
| 2021-09-17 | 0.00 | $1.50 | — |
| 2021-09-16 | 0.00 | $1.50 | 100 |
| 2021-09-10 | 0.00 | $1.43 | — |
| 2021-09-09 | 0.00 | $1.43 | — |
| 2021-09-08 | 0.00 | $1.43 | — |
| 2021-09-07 | 0.00 | $1.43 | — |
| 2021-09-03 | 0.00 | $1.43 | — |
| 2021-09-02 | 0.00 | $1.43 | — |
| 2021-09-01 | 0.00 | $1.43 | — |
| 2021-08-31 | 0.00 | $1.43 | — |
| 2021-08-30 | 0.00 | $1.43 | — |
| 2021-08-27 | 0.00 | $1.43 | — |
| 2021-08-26 | 0.00 | $1.43 | — |
| 2021-08-25 | 0.00 | $1.43 | — |
| 2021-08-24 | 0.00 | $1.43 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.56
2026-07-16
Close Price
$0.05
Vol: 2384
Average Directional Index - Detailed Analysis
Minimum
4.61
Average
61.37
Maximum
99.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.56 | $0.05 | 2384 |
| 2026-07-15 | 32.82 | $0.05 | 6201 |
| 2026-07-14 | 34.18 | $0.10 | 3802 |
| 2026-07-13 | 34.65 | $0.10 | 9051 |
| 2026-07-10 | 35.15 | $0.09 | 1210 |
| 2026-07-09 | 36.53 | $0.09 | 1004 |
| 2026-07-08 | 37.98 | $0.11 | — |
| 2026-07-07 | 39.03 | $0.11 | — |
| 2026-07-06 | 40.13 | $0.11 | 1332 |
| 2026-07-02 | 41.29 | $0.01 | 1210 |
| 2026-07-01 | 39.03 | $0.01 | 1210 |
| 2026-06-30 | 36.65 | $0.12 | 1210 |
| 2026-06-29 | 36.72 | $0.12 | 1210 |
| 2026-06-26 | 36.80 | $0.12 | 1210 |
| 2026-06-25 | 36.87 | $0.12 | 1210 |
| 2026-06-24 | 36.96 | $0.12 | 1210 |
| 2026-06-23 | 37.05 | $0.12 | 1210 |
| 2026-06-22 | 37.14 | $0.12 | 1210 |
| 2026-06-18 | 37.23 | $0.12 | 1210 |
| 2026-06-17 | 37.34 | $0.12 | 1210 |
| 2026-06-16 | 37.44 | $0.12 | 1210 |
| 2026-06-15 | 37.56 | $0.12 | 1210 |
| 2026-06-12 | 37.68 | $0.12 | 1210 |
| 2026-06-11 | 37.80 | $0.12 | 1210 |
| 2026-06-10 | 37.93 | $0.12 | 1210 |
| 2026-06-09 | 38.07 | $0.12 | 1210 |
| 2026-06-08 | 38.22 | $0.12 | — |
| 2026-06-05 | 38.37 | $0.12 | 1210 |
| 2026-06-04 | 38.53 | $0.12 | 1210 |
| 2026-06-03 | 38.70 | $0.12 | 1210 |
| 2026-06-02 | 38.88 | $0.12 | 1210 |
| 2026-06-01 | 39.07 | $0.12 | 1210 |
| 2026-05-29 | 39.27 | $0.12 | 1210 |
| 2026-05-28 | 39.48 | $0.12 | 1210 |
| 2026-05-27 | 39.70 | $0.12 | 1210 |
| 2026-05-26 | 39.93 | $0.12 | — |
| 2026-05-22 | 40.17 | $0.12 | 1210 |
| 2026-05-21 | 40.43 | $0.12 | 1210 |
| 2026-05-20 | 40.70 | $0.12 | 1210 |
| 2026-05-19 | 40.99 | $0.12 | 1210 |
| 2026-05-18 | 41.28 | $0.12 | 1210 |
| 2026-05-15 | 41.60 | $0.12 | — |
| 2026-05-14 | 41.93 | $0.12 | 1210 |
| 2026-05-13 | 42.28 | $0.12 | 1210 |
| 2026-05-12 | 42.65 | $0.12 | 1210 |
| 2026-05-11 | 43.03 | $0.12 | 1210 |
| 2026-05-08 | 43.44 | $0.12 | 1210 |
| 2026-05-07 | 43.87 | $0.12 | — |
| 2026-05-06 | 44.32 | $0.12 | 1210 |
| 2026-05-05 | 44.80 | $0.12 | 1210 |
| 2026-05-04 | 45.30 | $0.12 | — |
| 2026-05-01 | 45.82 | $0.12 | 1210 |
| 2026-04-30 | 46.38 | $0.12 | 1210 |
| 2026-04-29 | 46.96 | $0.12 | 500 |
| 2026-04-28 | 47.57 | $0.10 | 1000 |
| 2026-04-27 | 48.67 | $0.10 | 1000 |
| 2026-04-24 | 49.82 | $0.10 | 1000 |
| 2026-04-23 | 51.03 | $0.10 | 1000 |
| 2026-04-22 | 52.31 | $0.10 | 6000 |
| 2026-04-21 | 53.65 | $0.13 | 2500 |
| 2026-04-20 | 53.71 | $0.06 | — |
| 2026-04-17 | 55.95 | $0.06 | 1000 |
| 2026-04-16 | 58.30 | $0.06 | 1000 |
| 2026-04-15 | 60.78 | $0.06 | 1000 |
| 2026-04-14 | 63.40 | $0.06 | 1000 |
| 2026-04-13 | 66.15 | $0.06 | 1000 |
| 2026-04-10 | 69.04 | $0.06 | 1000 |
| 2026-04-09 | 72.09 | $0.06 | 1000 |
| 2026-04-08 | 75.30 | $0.06 | 1000 |
| 2026-04-07 | 78.67 | $0.06 | 1000 |
| 2026-04-06 | 82.23 | $0.06 | 1000 |
| 2026-04-02 | 85.97 | $0.06 | 1000 |
| 2026-04-01 | 89.90 | $0.06 | 1000 |
| 2026-03-31 | 94.05 | $0.01 | 1000 |
| 2026-03-30 | 94.23 | $0.01 | 1000 |
| 2026-03-27 | 94.43 | $0.01 | 1000 |
| 2026-03-26 | 94.63 | $0.01 | 1000 |
| 2026-03-25 | 94.85 | $0.01 | 1000 |
| 2026-03-24 | 95.07 | $0.01 | 1000 |
| 2026-03-23 | 95.31 | $0.01 | 1000 |
| 2026-03-20 | 95.56 | $0.01 | 5000 |
| 2026-03-19 | 95.82 | $0.03 | 1000 |
| 2026-03-18 | 96.19 | $0.03 | 6600 |
| 2026-03-17 | 96.58 | $0.03 | 1000 |
| 2026-03-16 | 96.99 | $0.11 | — |
| 2026-03-13 | 96.99 | $0.11 | 1000 |
| 2026-03-12 | 97.00 | $0.11 | 1000 |
| 2026-03-11 | 97.01 | $0.11 | 1000 |
| 2026-03-10 | 97.02 | $0.11 | 1000 |
| 2026-03-09 | 97.03 | $0.11 | 1000 |
| 2026-03-06 | 97.03 | $0.11 | 1000 |
| 2026-03-05 | 97.04 | $0.11 | 1000 |
| 2026-03-04 | 97.05 | $0.11 | 1000 |
| 2026-03-03 | 97.06 | $0.11 | 1000 |
| 2026-03-02 | 97.08 | $0.11 | 1000 |
| 2026-02-27 | 97.09 | $0.11 | 1000 |
| 2026-02-26 | 97.10 | $0.11 | 1000 |
| 2026-02-25 | 97.11 | $0.11 | 1000 |
| 2026-02-24 | 97.13 | $0.11 | 1000 |
| 2026-02-23 | 97.14 | $0.11 | 1000 |
| 2026-02-20 | 97.16 | $0.11 | — |
| 2026-02-19 | 97.17 | $0.11 | — |
| 2026-02-18 | 97.19 | $0.11 | — |
| 2026-02-17 | 97.21 | $0.11 | — |
| 2026-02-13 | 97.23 | $0.11 | — |
| 2026-02-12 | 97.25 | $0.11 | — |
| 2026-02-11 | 97.27 | $0.11 | — |
| 2026-02-10 | 97.29 | $0.11 | — |
| 2026-02-09 | 97.31 | $0.11 | — |
| 2026-02-06 | 97.34 | $0.11 | — |
| 2026-02-05 | 97.36 | $0.11 | 1000 |
| 2026-02-04 | 97.39 | $0.11 | 1000 |
| 2026-02-03 | 97.42 | $0.11 | 1000 |
| 2026-02-02 | 97.45 | $0.11 | — |
| 2026-01-30 | 97.48 | $0.11 | — |
| 2026-01-29 | 97.51 | $0.11 | 1000 |
| 2026-01-28 | 97.55 | $0.11 | 1000 |
| 2026-01-27 | 97.58 | $0.11 | 1000 |
| 2026-01-26 | 97.62 | $0.11 | 1000 |
| 2026-01-23 | 97.66 | $0.11 | 1000 |
| 2026-01-22 | 97.70 | $0.11 | 1000 |
| 2026-01-21 | 97.75 | $0.11 | 1000 |
| 2026-01-20 | 97.80 | $0.11 | 1000 |
| 2026-01-16 | 97.85 | $0.11 | 1000 |
| 2026-01-15 | 97.90 | $0.11 | 1000 |
| 2026-01-14 | 97.95 | $0.11 | 1000 |
| 2026-01-13 | 98.01 | $0.11 | 4026 |
| 2026-01-12 | 98.07 | $0.11 | 1000 |
| 2026-01-09 | 98.14 | $0.11 | 1000 |
| 2026-01-08 | 98.20 | $0.11 | 1000 |
| 2026-01-07 | 98.28 | $0.11 | 1000 |
| 2026-01-06 | 98.35 | $0.11 | — |
| 2026-01-05 | 98.43 | $0.11 | 1500 |
| 2026-01-02 | 98.51 | $0.11 | 500 |
| 2025-12-31 | 98.60 | $0.11 | 500 |
| 2025-12-30 | 98.69 | $0.11 | 1592 |
| 2025-12-29 | 98.79 | $0.11 | 1108 |
| 2025-12-26 | 98.89 | $0.11 | 1108 |
| 2025-12-24 | 99.00 | $0.11 | 1819 |
| 2025-12-23 | 99.11 | $0.09 | 1108 |
| 2025-12-22 | 99.29 | $0.09 | 4766 |
| 2025-12-19 | 99.48 | $0.09 | 3928 |
| 2025-12-18 | 99.70 | $0.02 | 1108 |
| 2025-12-17 | 99.70 | $0.02 | 1108 |
| 2025-12-16 | 99.70 | $0.02 | 1108 |
| 2025-12-15 | 99.69 | $0.02 | — |
| 2025-12-12 | 99.69 | $0.02 | — |
| 2025-12-11 | 99.69 | $0.02 | — |
| 2025-12-10 | 99.69 | $0.02 | — |
| 2025-12-09 | 99.69 | $0.02 | — |
| 2025-12-08 | 99.69 | $0.02 | 1108 |
| 2025-12-05 | 99.69 | $0.02 | 1108 |
| 2025-12-04 | 99.68 | $0.02 | 1108 |
| 2025-12-03 | 99.68 | $0.02 | 1108 |
| 2025-12-02 | 99.68 | $0.02 | 1108 |
| 2025-12-01 | 99.68 | $0.02 | 1108 |
| 2025-11-28 | 99.68 | $0.02 | — |
| 2025-11-26 | 99.68 | $0.02 | 1108 |
| 2025-11-25 | 99.67 | $0.02 | — |
| 2025-11-24 | 99.67 | $0.02 | 1108 |
| 2025-11-21 | 99.67 | $0.02 | 1108 |
| 2025-11-20 | 99.67 | $0.02 | 1108 |
| 2025-11-19 | 99.66 | $0.02 | 1108 |
| 2025-11-18 | 99.66 | $0.02 | 1108 |
| 2025-11-17 | 99.66 | $0.02 | 1108 |
| 2025-11-14 | 99.65 | $0.02 | 1108 |
| 2025-11-13 | 99.65 | $0.02 | 1108 |
| 2025-11-12 | 99.65 | $0.02 | 1108 |
| 2025-11-11 | 99.64 | $0.02 | 1108 |
| 2025-11-10 | 99.64 | $0.02 | 1108 |
| 2025-11-07 | 99.64 | $0.02 | 1108 |
| 2025-11-06 | 99.63 | $0.02 | 1108 |
| 2025-11-05 | 99.63 | $0.02 | 1108 |
| 2025-11-04 | 99.62 | $0.02 | 1108 |
| 2025-11-03 | 99.62 | $0.02 | 1108 |
| 2025-10-31 | 99.61 | $0.02 | 1108 |
| 2025-10-30 | 99.61 | $0.02 | 1108 |
| 2025-10-29 | 99.60 | $0.02 | 1108 |
| 2025-10-28 | 99.59 | $0.02 | — |
| 2025-10-27 | 99.59 | $0.02 | — |
| 2025-10-24 | 99.58 | $0.02 | — |
| 2025-10-23 | 99.57 | $0.02 | — |
| 2025-10-22 | 99.57 | $0.02 | — |
| 2025-10-21 | 99.56 | $0.02 | — |
| 2025-10-20 | 99.55 | $0.02 | — |
| 2025-10-17 | 99.54 | $0.02 | — |
| 2025-10-16 | 99.53 | $0.02 | — |
| 2025-10-15 | 99.52 | $0.02 | — |
| 2025-10-14 | 99.51 | $0.02 | — |
| 2025-10-13 | 99.50 | $0.02 | — |
| 2025-10-10 | 99.49 | $0.02 | — |
| 2025-10-09 | 99.48 | $0.02 | — |
| 2025-10-08 | 99.47 | $0.02 | — |
| 2025-10-07 | 99.45 | $0.02 | — |
| 2025-10-06 | 99.44 | $0.02 | — |
| 2025-10-03 | 99.42 | $0.02 | — |
| 2025-10-02 | 99.41 | $0.02 | — |
| 2025-10-01 | 99.39 | $0.02 | — |
| 2025-09-30 | 99.38 | $0.02 | — |
| 2025-09-29 | 99.36 | $0.02 | — |
| 2025-09-26 | 99.34 | $0.02 | — |
| 2025-09-25 | 99.32 | $0.02 | — |
| 2025-09-24 | 99.30 | $0.02 | — |
| 2025-09-23 | 99.28 | $0.02 | 1108 |
| 2025-09-22 | 99.25 | $0.02 | — |
| 2025-09-19 | 99.23 | $0.02 | — |
| 2025-09-18 | 99.20 | $0.02 | — |
| 2025-09-17 | 99.18 | $0.02 | — |
| 2025-09-16 | 99.15 | $0.02 | — |
| 2025-09-15 | 99.12 | $0.02 | 1108 |
| 2025-09-12 | 99.08 | $0.02 | — |
| 2025-09-11 | 99.05 | $0.02 | — |
| 2025-09-10 | 99.02 | $0.02 | — |
| 2025-09-09 | 98.98 | $0.02 | — |
| 2025-09-08 | 98.94 | $0.02 | — |
| 2025-09-05 | 98.90 | $0.02 | — |
| 2025-09-04 | 98.86 | $0.02 | — |
| 2025-09-03 | 98.81 | $0.02 | — |
| 2025-09-02 | 98.76 | $0.02 | 1108 |
| 2025-08-29 | 98.71 | $0.02 | — |
| 2025-08-28 | 98.66 | $0.02 | — |
| 2025-08-27 | 98.61 | $0.02 | — |
| 2025-08-26 | 98.55 | $0.02 | — |
| 2025-08-25 | 98.49 | $0.02 | — |
| 2025-08-22 | 98.42 | $0.02 | 1108 |
| 2025-08-21 | 98.35 | $0.02 | 1108 |
| 2025-08-20 | 98.28 | $0.02 | 1108 |
| 2025-08-19 | 98.21 | $0.02 | 1108 |
| 2025-08-18 | 98.13 | $0.02 | — |
| 2025-08-15 | 98.04 | $0.02 | — |
| 2025-08-14 | 97.95 | $0.02 | 1108 |
| 2025-08-13 | 97.86 | $0.10 | — |
| 2025-08-12 | 97.78 | $0.10 | — |
| 2025-08-11 | 97.70 | $0.10 | — |
| 2025-08-08 | 97.61 | $0.10 | — |
| 2025-08-07 | 97.51 | $0.10 | — |
| 2025-08-06 | 97.41 | $0.10 | — |
| 2025-08-05 | 97.31 | $0.10 | — |
| 2025-08-04 | 97.20 | $0.10 | — |
| 2025-08-01 | 97.08 | $0.10 | — |
| 2025-07-31 | 96.96 | $0.10 | — |
| 2025-07-30 | 96.84 | $0.10 | — |
| 2025-07-29 | 96.70 | $0.10 | — |
| 2025-07-28 | 96.56 | $0.10 | 4017 |
| 2025-07-25 | 96.41 | $0.10 | — |
| 2025-07-24 | 96.25 | $0.10 | — |
| 2025-07-23 | 96.09 | $0.10 | — |
| 2025-07-22 | 95.91 | $0.10 | — |
| 2025-07-21 | 95.73 | $0.10 | 4017 |
| 2025-07-18 | 95.54 | $0.10 | 4017 |
| 2025-07-17 | 95.33 | $0.10 | 4017 |
| 2025-07-16 | 95.12 | $0.10 | 4017 |
| 2025-07-15 | 94.90 | $0.10 | 4017 |
| 2025-07-14 | 94.66 | $0.10 | 4017 |
| 2025-07-11 | 94.41 | $0.10 | 4017 |
| 2025-07-10 | 94.15 | $0.10 | — |
| 2025-07-09 | 93.87 | $0.10 | 4017 |
| 2025-07-08 | 93.58 | $0.10 | 4017 |
| 2025-07-07 | 93.28 | $0.10 | 4017 |
| 2025-07-03 | 92.95 | $0.10 | — |
| 2025-07-02 | 92.62 | $0.10 | 4017 |
| 2025-07-01 | 92.26 | $0.10 | — |
| 2025-06-30 | 91.88 | $0.10 | — |
| 2025-06-27 | 91.49 | $0.10 | — |
| 2025-06-26 | 91.07 | $0.10 | — |
| 2025-06-25 | 90.63 | $0.10 | 4017 |
| 2025-06-24 | 90.17 | $0.10 | — |
| 2025-06-23 | 89.69 | $0.10 | — |
| 2025-06-20 | 89.18 | $0.10 | — |
| 2025-06-18 | 88.64 | $0.10 | — |
| 2025-06-17 | 88.07 | $0.10 | — |
| 2025-06-16 | 87.48 | $0.10 | 2500 |
| 2025-06-13 | 86.85 | $0.70 | — |
| 2025-06-12 | 86.83 | $0.70 | — |
| 2025-06-11 | 86.81 | $0.70 | — |
| 2025-06-10 | 86.79 | $0.70 | — |
| 2025-06-09 | 86.77 | $0.70 | — |
| 2025-06-06 | 86.74 | $0.70 | — |
| 2025-06-05 | 86.72 | $0.70 | — |
| 2025-06-04 | 86.69 | $0.70 | — |
| 2025-06-03 | 86.67 | $0.70 | — |
| 2025-06-02 | 86.64 | $0.70 | — |
| 2025-05-30 | 86.61 | $0.70 | — |
| 2025-05-29 | 86.58 | $0.70 | — |
| 2025-05-28 | 86.54 | $0.70 | — |
| 2025-05-27 | 86.51 | $0.70 | 7000 |
| 2025-05-23 | 86.47 | $0.70 | — |
| 2025-05-22 | 86.43 | $0.70 | — |
| 2025-05-21 | 86.39 | $0.70 | — |
| 2025-05-20 | 86.35 | $0.70 | — |
| 2025-05-19 | 86.30 | $0.70 | — |
| 2025-05-16 | 86.26 | $0.70 | — |
| 2025-05-15 | 86.21 | $0.70 | — |
| 2025-05-14 | 86.15 | $0.70 | — |
| 2025-05-13 | 86.10 | $0.70 | — |
| 2025-05-12 | 86.04 | $0.70 | — |
| 2025-05-09 | 85.98 | $0.70 | — |
| 2025-05-08 | 85.91 | $0.70 | — |
| 2025-05-07 | 85.85 | $0.70 | — |
| 2025-05-06 | 85.77 | $0.70 | — |
| 2025-05-05 | 85.70 | $0.70 | — |
| 2025-05-02 | 85.62 | $0.70 | — |
| 2025-05-01 | 85.53 | $0.70 | — |
| 2025-04-30 | 85.45 | $0.70 | — |
| 2025-04-29 | 85.35 | $0.70 | — |
| 2025-04-28 | 85.26 | $0.70 | — |
| 2025-04-25 | 85.15 | $0.70 | — |
| 2025-04-24 | 85.04 | $0.70 | — |
| 2025-04-23 | 84.93 | $0.70 | — |
| 2025-04-22 | 84.81 | $0.70 | — |
| 2025-04-21 | 84.68 | $0.70 | — |
| 2025-04-17 | 84.55 | $0.70 | — |
| 2025-04-16 | 84.41 | $0.70 | — |
| 2025-04-15 | 84.26 | $0.70 | — |
| 2025-04-14 | 84.11 | $0.70 | — |
| 2025-04-11 | 83.95 | $0.70 | — |
| 2025-04-10 | 83.78 | $0.70 | — |
| 2025-04-09 | 83.59 | $0.70 | — |
| 2025-04-08 | 83.40 | $0.70 | 7000 |
| 2025-04-07 | 83.20 | $0.70 | 7000 |
| 2025-04-04 | 82.99 | $0.70 | — |
| 2025-04-03 | 82.77 | $0.70 | — |
| 2025-04-02 | 82.54 | $0.70 | 7000 |
| 2025-04-01 | 82.29 | $0.70 | 7000 |
| 2025-03-31 | 82.03 | $0.70 | — |
| 2025-03-28 | 81.76 | $0.70 | — |
| 2025-03-27 | 81.47 | $0.70 | 7000 |
| 2025-03-26 | 81.17 | $0.70 | 7000 |
| 2025-03-25 | 80.85 | $0.70 | — |
| 2025-03-24 | 80.52 | $0.70 | 7000 |
| 2025-03-21 | 80.17 | $0.70 | — |
| 2025-03-20 | 79.80 | $0.70 | 7000 |
| 2025-03-19 | 79.41 | $0.70 | — |
| 2025-03-18 | 79.00 | $0.70 | 7000 |
| 2025-03-17 | 78.56 | $0.70 | 7000 |
| 2025-03-14 | 78.11 | $0.70 | 7000 |
| 2025-03-13 | 77.63 | $0.70 | 7000 |
| 2025-03-12 | 77.13 | $0.70 | — |
| 2025-03-11 | 76.59 | $0.70 | 7000 |
| 2025-03-10 | 76.04 | $0.70 | — |
| 2025-03-07 | 75.45 | $0.70 | — |
| 2025-03-06 | 74.83 | $0.70 | — |
| 2025-03-05 | 74.18 | $0.70 | 7000 |
| 2025-03-04 | 73.49 | $0.70 | 7000 |
| 2025-03-03 | 72.77 | $0.70 | — |
| 2025-02-28 | 72.01 | $0.70 | 7000 |
| 2025-02-27 | 71.21 | $0.70 | — |
| 2025-02-26 | 70.37 | $0.70 | 7000 |
| 2025-02-25 | 69.48 | $0.70 | 7000 |
| 2025-02-24 | 68.55 | $0.70 | 7000 |
| 2025-02-21 | 67.57 | $0.70 | — |
| 2025-02-20 | 66.53 | $0.70 | — |
| 2025-02-19 | 65.44 | $0.70 | — |
| 2025-02-18 | 64.30 | $0.70 | 7000 |
| 2025-02-14 | 63.09 | $0.70 | — |
| 2025-02-13 | 61.82 | $0.70 | 7000 |
| 2025-02-12 | 60.49 | $0.70 | — |
| 2025-02-11 | 59.08 | $0.70 | 7000 |
| 2025-02-10 | 57.60 | $0.70 | 7000 |
| 2025-02-07 | 56.04 | $0.70 | 7000 |
| 2025-02-06 | 54.40 | $0.70 | — |
| 2025-02-05 | 52.67 | $0.70 | 7000 |
| 2025-02-04 | 50.86 | $0.70 | — |
| 2025-02-03 | 48.94 | $0.70 | — |
| 2025-01-31 | 46.93 | $0.70 | — |
| 2025-01-30 | 44.81 | $0.70 | — |
| 2025-01-29 | 42.58 | $0.70 | — |
| 2025-01-28 | 40.23 | $0.70 | — |
| 2025-01-27 | 37.75 | $0.70 | — |
| 2025-01-24 | 35.15 | $0.70 | — |
| 2025-01-23 | 32.41 | $0.70 | — |
| 2025-01-22 | 29.53 | $0.70 | — |
| 2025-01-21 | 26.49 | $0.70 | 7000 |
| 2025-01-17 | 23.30 | $0.70 | 7000 |
| 2025-01-16 | 19.93 | $0.70 | — |
| 2025-01-15 | 16.39 | $0.70 | 7000 |
| 2025-01-14 | 12.66 | $0.70 | — |
| 2025-01-13 | 8.74 | $0.70 | 7000 |
| 2025-01-10 | 4.61 | $0.31 | 7000 |
| 2025-01-08 | 4.76 | $0.31 | 7000 |
| 2025-01-07 | 4.92 | $0.31 | 7000 |
| 2025-01-06 | 5.08 | $0.31 | — |
| 2025-01-03 | 5.26 | $0.31 | 7000 |
| 2025-01-02 | 5.44 | $0.31 | — |
| 2024-12-31 | 5.64 | $0.31 | — |
| 2024-12-30 | 5.84 | $0.31 | 7000 |
| 2024-12-27 | 6.05 | $0.31 | 7000 |
| 2024-12-26 | 6.28 | $0.31 | — |
| 2024-12-24 | 6.52 | $0.31 | 7000 |
| 2024-12-23 | 6.77 | $0.31 | 7000 |
| 2024-12-20 | 7.03 | $0.31 | 7000 |
| 2024-12-19 | 7.31 | $0.31 | 7000 |
| 2024-12-18 | 7.60 | $0.31 | 7000 |
| 2024-12-17 | 7.91 | $0.31 | 7000 |
| 2024-12-16 | 8.23 | $0.31 | 7000 |
| 2024-12-13 | 8.57 | $0.31 | 7000 |
| 2024-12-12 | 8.93 | $0.31 | 7000 |
| 2024-12-11 | 9.30 | $0.31 | — |
| 2024-12-10 | 9.70 | $0.31 | — |
| 2024-12-09 | 10.12 | $0.31 | — |
| 2024-12-06 | 10.56 | $0.31 | — |
| 2024-12-05 | 11.02 | $0.31 | — |
| 2024-12-04 | 11.51 | $0.31 | — |
| 2024-12-03 | 12.02 | $0.31 | — |
| 2024-12-02 | 12.56 | $0.31 | — |
| 2024-11-29 | 13.13 | $0.31 | — |
| 2024-11-27 | 13.73 | $0.31 | 7000 |
| 2024-11-26 | 14.36 | $0.31 | — |
| 2024-11-25 | 15.02 | $0.31 | 7000 |
| 2024-11-22 | 15.72 | $0.31 | 7000 |
| 2024-11-21 | 16.45 | $0.31 | — |
| 2024-11-20 | 17.22 | $0.31 | — |
| 2024-11-19 | 18.04 | $0.31 | 7000 |
| 2024-11-18 | 18.89 | $0.24 | 2000 |
| 2024-11-15 | 18.36 | $0.24 | 2000 |
| 2024-11-14 | 17.80 | $0.24 | 2000 |
| 2024-11-13 | 17.21 | $0.24 | 11000 |
| 2024-11-12 | 16.59 | $0.30 | 1000 |
| 2024-11-11 | 16.78 | $0.32 | 367 |
| 2024-11-08 | 17.35 | $0.32 | 500 |
| 2024-11-07 | 17.97 | $0.32 | — |
| 2024-11-06 | 18.63 | $0.32 | — |
| 2024-11-05 | 19.32 | $0.32 | 500 |
| 2024-11-04 | 20.05 | $0.32 | 500 |
| 2024-11-01 | 20.81 | $0.32 | — |
| 2024-10-31 | 21.62 | $0.32 | 500 |
| 2024-10-30 | 22.47 | $0.32 | 500 |
| 2024-10-29 | 23.40 | $0.32 | 500 |
| 2024-10-28 | 24.39 | $0.32 | 500 |
| 2024-10-25 | 25.42 | $0.32 | — |
| 2024-10-24 | 26.51 | $0.32 | 800 |
| 2024-10-23 | 27.66 | $0.30 | 3500 |
| 2024-10-22 | 28.62 | $0.28 | — |
| 2024-10-21 | 29.43 | $0.28 | 3500 |
| 2024-10-18 | 30.28 | $0.26 | — |
| 2024-10-17 | 30.64 | $0.26 | — |
| 2024-10-16 | 31.02 | $0.26 | — |
| 2024-10-15 | 31.42 | $0.26 | 500 |
| 2024-10-14 | 31.84 | $0.14 | 2500 |
| 2024-10-11 | 30.63 | $0.14 | 400 |
| 2024-10-10 | 29.35 | $0.50 | — |
| 2024-10-09 | 29.02 | $0.50 | — |
| 2024-10-08 | 28.66 | $0.50 | — |
| 2024-10-07 | 28.29 | $0.50 | 2500 |
| 2024-10-04 | 27.90 | $0.50 | — |
| 2024-10-03 | 27.49 | $0.50 | — |
| 2024-10-02 | 27.05 | $0.50 | — |
| 2024-10-01 | 26.59 | $0.50 | — |
| 2024-09-30 | 26.11 | $0.50 | — |
| 2024-09-27 | 25.60 | $0.50 | — |
| 2024-09-26 | 25.07 | $0.50 | — |
| 2024-09-25 | 24.51 | $0.50 | — |
| 2024-09-24 | 23.92 | $0.50 | — |
| 2024-09-23 | 23.29 | $0.50 | — |
| 2024-09-20 | 22.64 | $0.50 | 2500 |
| 2024-09-19 | 21.95 | $0.50 | 2500 |
| 2024-09-18 | 21.22 | $0.50 | 500 |
| 2024-09-17 | 20.46 | $0.50 | 500 |
| 2024-09-16 | 19.65 | $0.50 | — |
| 2024-09-13 | 18.80 | $0.50 | 500 |
| 2024-09-12 | 17.91 | $0.50 | — |
| 2024-09-11 | 16.97 | $0.50 | 4500 |
| 2024-09-10 | 15.98 | $0.23 | — |
| 2024-09-09 | 15.14 | $0.23 | — |
| 2024-09-06 | 14.24 | $0.23 | — |
| 2024-09-05 | 13.30 | $0.23 | 2900 |
| 2024-09-04 | 12.31 | $0.23 | — |
| 2024-09-03 | 11.27 | $0.23 | 2900 |
| 2024-08-30 | 10.18 | $0.37 | 2900 |
| 2024-08-29 | 10.27 | $0.37 | — |
| 2024-08-28 | 10.36 | $0.37 | 2900 |
| 2024-08-27 | 10.46 | $0.37 | — |
| 2024-08-26 | 10.56 | $0.37 | — |
| 2024-08-23 | 10.67 | $0.37 | 2900 |
| 2024-08-22 | 10.78 | $0.37 | 2900 |
| 2024-08-21 | 10.90 | $0.37 | 2900 |
| 2024-08-20 | 11.02 | $0.37 | 2900 |
| 2024-08-19 | 11.16 | $0.37 | 2900 |
| 2024-08-16 | 11.30 | $0.37 | — |
| 2024-08-15 | 11.44 | $0.37 | — |
| 2024-08-14 | 11.60 | $0.37 | — |
| 2024-08-13 | 11.76 | $0.37 | — |
| 2024-08-12 | 11.93 | $0.37 | — |
| 2024-08-09 | 12.11 | $0.37 | 2900 |
| 2024-08-08 | 12.30 | $0.37 | 2900 |
| 2024-08-07 | 12.50 | $0.37 | 2900 |
| 2024-08-06 | 12.71 | $0.37 | 2900 |
| 2024-08-05 | 12.93 | $0.37 | 2900 |
| 2024-08-02 | 13.16 | $0.37 | 2900 |
| 2024-08-01 | 13.41 | $0.37 | 2900 |
| 2024-07-31 | 13.66 | $0.37 | 2900 |
| 2024-07-30 | 13.94 | $0.37 | 2900 |
| 2024-07-29 | 14.22 | $0.37 | 2900 |
| 2024-07-26 | 14.52 | $0.37 | 2900 |
| 2024-07-25 | 14.84 | $0.37 | — |
| 2024-07-24 | 15.17 | $0.37 | — |
| 2024-07-23 | 15.52 | $0.37 | 2900 |
| 2024-07-22 | 15.89 | $0.37 | 2900 |
| 2024-07-19 | 16.28 | $0.37 | 2900 |
| 2024-07-18 | 16.69 | $0.37 | 400 |
| 2024-07-17 | 17.01 | $0.35 | 2900 |
| 2024-07-16 | 17.43 | $0.25 | 500 |
| 2024-07-11 | 17.88 | $0.25 | 529 |
| 2024-07-09 | 18.76 | $0.34 | 630 |
| 2024-07-08 | 19.31 | $0.35 | 500 |
| 2024-07-05 | 19.80 | $0.35 | 100 |
| 2024-07-02 | 20.32 | $0.35 | 1000 |
| 2024-06-25 | 20.86 | $0.16 | 3000 |
| 2024-06-20 | 21.75 | $0.11 | 1485 |
| 2024-06-13 | 22.45 | $0.09 | 550 |
| 2024-04-04 | 23.09 | $0.11 | 262 |
| 2024-03-25 | 23.83 | $0.11 | 115 |
| 2024-03-22 | 24.61 | $0.34 | 663 |
| 2024-03-20 | 25.46 | $0.35 | 2500 |
| 2024-03-19 | 26.31 | $0.25 | 1000 |
| 2024-03-18 | 27.61 | $0.30 | 7497 |
| 2024-03-15 | 28.98 | $0.36 | 147 |
| 2024-03-13 | 29.93 | $0.30 | 1000 |
| 2024-03-12 | 31.15 | $0.25 | 747 |
| 2024-03-11 | 32.65 | $0.36 | 100 |
| 2024-03-08 | 33.72 | $0.25 | 3147 |
| 2024-03-06 | 35.31 | $0.36 | 1300 |
| 2024-03-05 | 36.35 | $0.11 | 1000 |
| 2024-03-01 | 37.84 | $0.36 | 3161 |
| 2024-02-29 | 38.48 | $0.30 | 119424 |
| 2024-02-27 | 39.42 | $0.11 | — |
| 2024-02-26 | 36.61 | $0.11 | 200 |
| 2024-02-23 | 33.66 | $0.10 | — |
| 2024-02-22 | 30.36 | $0.10 | — |
| 2024-02-21 | 26.89 | $0.10 | — |
| 2024-02-12 | 23.23 | $0.10 | 1825 |
| 2024-02-07 | 19.39 | $0.10 | 2000 |
| 2023-11-06 | 15.33 | $0.10 | 100 |
| 2023-05-22 | 11.06 | $0.52 | — |
| 2023-05-19 | 11.09 | $0.52 | — |
| 2023-05-18 | 11.13 | $0.52 | — |
| 2023-05-17 | 11.17 | $0.52 | — |
| 2023-05-16 | 11.22 | $0.52 | — |
| 2023-05-15 | 11.26 | $0.52 | — |
| 2023-05-12 | 11.31 | $0.52 | — |
| 2023-05-11 | 11.36 | $0.52 | — |
| 2023-05-10 | 11.41 | $0.52 | — |
| 2023-05-09 | 11.47 | $0.52 | — |
| 2023-05-08 | 11.53 | $0.52 | — |
| 2023-05-05 | 11.59 | $0.52 | — |
| 2023-05-04 | 11.66 | $0.52 | — |
| 2023-05-03 | 11.73 | $0.52 | — |
| 2023-05-02 | 11.80 | $0.52 | — |
| 2023-05-01 | 11.87 | $0.52 | — |
| 2023-04-28 | 11.95 | $0.52 | — |
| 2023-04-27 | 12.04 | $0.52 | — |
| 2023-04-26 | 12.13 | $0.52 | — |
| 2023-04-25 | 12.22 | $0.52 | — |
| 2023-04-24 | 12.32 | $0.52 | — |
| 2023-04-21 | 12.42 | $0.52 | — |
| 2023-04-20 | 12.53 | $0.52 | — |
| 2023-04-19 | 12.65 | $0.52 | — |
| 2023-04-18 | 12.77 | $0.52 | — |
| 2023-04-17 | 12.90 | $0.52 | — |
| 2023-04-14 | 13.03 | $0.52 | — |
| 2023-04-13 | 13.17 | $0.52 | — |
| 2023-04-12 | 13.32 | $0.52 | — |
| 2023-04-11 | 13.47 | $0.52 | — |
| 2023-04-10 | 13.64 | $0.52 | — |
| 2023-04-06 | 13.81 | $0.52 | — |
| 2023-04-05 | 13.99 | $0.52 | — |
| 2023-04-04 | 14.19 | $0.52 | — |
| 2023-04-03 | 14.39 | $0.52 | — |
| 2023-03-31 | 14.60 | $0.52 | — |
| 2023-03-30 | 14.82 | $0.52 | — |
| 2023-03-29 | 15.06 | $0.52 | — |
| 2023-03-28 | 15.31 | $0.52 | — |
| 2023-03-27 | 15.57 | $0.52 | — |
| 2023-03-24 | 15.84 | $0.52 | — |
| 2023-03-23 | 16.13 | $0.52 | — |
| 2023-03-22 | 16.44 | $0.52 | — |
| 2023-03-21 | 16.76 | $0.52 | — |
| 2023-03-20 | 17.09 | $0.52 | — |
| 2023-03-17 | 17.45 | $0.52 | — |
| 2023-03-16 | 17.82 | $0.52 | — |
| 2023-03-15 | 18.22 | $0.52 | — |
| 2023-03-14 | 18.63 | $0.52 | — |
| 2023-03-13 | 19.07 | $0.52 | — |
| 2023-03-10 | 19.52 | $0.52 | — |
| 2023-03-09 | 20.01 | $0.52 | — |
| 2023-03-08 | 20.52 | $0.52 | — |
| 2023-03-07 | 21.05 | $0.52 | — |
| 2023-03-06 | 21.61 | $0.52 | — |
| 2023-03-03 | 22.21 | $0.52 | — |
| 2023-03-02 | 22.83 | $0.52 | — |
| 2023-03-01 | 23.49 | $0.52 | — |
| 2023-02-28 | 24.18 | $0.52 | — |
| 2023-02-27 | 24.91 | $0.52 | — |
| 2023-02-24 | 25.67 | $0.52 | — |
| 2023-02-23 | 26.48 | $0.52 | — |
| 2023-02-22 | 27.33 | $0.52 | — |
| 2023-02-21 | 28.22 | $0.52 | — |
| 2023-02-17 | 29.16 | $0.52 | — |
| 2023-02-16 | 30.15 | $0.52 | — |
| 2023-02-15 | 31.20 | $0.52 | — |
| 2023-02-14 | 32.29 | $0.52 | — |
| 2023-02-13 | 33.45 | $0.52 | 1000 |
| 2023-02-10 | 34.66 | $0.52 | — |
| 2023-02-09 | 35.95 | $0.52 | — |
| 2023-02-08 | 37.30 | $0.52 | — |
| 2023-02-07 | 38.73 | $0.52 | — |
| 2023-02-06 | 40.23 | $0.52 | — |
| 2023-02-03 | 41.81 | $0.52 | — |
| 2023-02-02 | 43.47 | $0.52 | — |
| 2023-02-01 | 45.22 | $0.52 | — |
| 2023-01-31 | 47.07 | $0.52 | — |
| 2023-01-30 | 49.01 | $0.52 | 202 |
| 2023-01-27 | 51.05 | $0.63 | — |
| 2023-01-26 | 53.71 | $0.63 | 219 |
| 2023-01-25 | 56.52 | $0.81 | 150 |
| 2023-01-24 | 58.20 | $0.61 | 248 |
| 2023-01-23 | 61.24 | $0.37 | — |
| 2023-01-20 | 61.35 | $0.37 | — |
| 2023-01-19 | 61.46 | $0.37 | — |
| 2023-01-18 | 61.57 | $0.37 | — |
| 2023-01-17 | 61.70 | $0.37 | — |
| 2023-01-13 | 61.83 | $0.37 | — |
| 2023-01-12 | 61.96 | $0.37 | — |
| 2023-01-11 | 62.10 | $0.37 | — |
| 2023-01-10 | 62.26 | $0.37 | — |
| 2023-01-09 | 62.41 | $0.37 | — |
| 2023-01-06 | 62.58 | $0.37 | — |
| 2023-01-05 | 62.76 | $0.37 | — |
| 2023-01-04 | 62.94 | $0.37 | — |
| 2023-01-03 | 63.14 | $0.37 | — |
| 2022-12-30 | 63.34 | $0.37 | — |
| 2022-12-29 | 63.56 | $0.37 | — |
| 2022-12-28 | 63.79 | $0.37 | — |
| 2022-12-27 | 64.03 | $0.37 | — |
| 2022-12-23 | 64.28 | $0.37 | — |
| 2022-12-22 | 64.54 | $0.37 | — |
| 2022-12-21 | 64.82 | $0.37 | — |
| 2022-12-20 | 65.12 | $0.37 | — |
| 2022-12-19 | 65.43 | $0.37 | 590 |
| 2022-12-16 | 65.75 | $0.41 | — |
| 2022-12-15 | 66.16 | $0.41 | — |
| 2022-12-14 | 66.59 | $0.41 | — |
| 2022-12-13 | 67.04 | $0.41 | — |
| 2022-12-12 | 67.51 | $0.41 | — |
| 2022-12-09 | 68.01 | $0.41 | — |
| 2022-12-08 | 68.54 | $0.41 | — |
| 2022-12-07 | 69.09 | $0.41 | — |
| 2022-12-06 | 69.67 | $0.41 | — |
| 2022-12-05 | 70.29 | $0.41 | — |
| 2022-12-02 | 70.93 | $0.41 | — |
| 2022-12-01 | 71.61 | $0.41 | — |
| 2022-11-30 | 72.33 | $0.41 | — |
| 2022-11-29 | 73.08 | $0.41 | — |
| 2022-11-28 | 73.87 | $0.41 | 2500 |
| 2022-11-25 | 74.71 | $0.50 | — |
| 2022-11-23 | 75.66 | $0.50 | 160 |
| 2022-11-22 | 76.67 | $1.63 | 160 |
| 2022-11-21 | 79.10 | $1.63 | 300 |
| 2022-11-18 | 81.66 | $1.10 | 1503 |
| 2022-11-17 | 82.02 | $1.52 | — |
| 2022-11-16 | 81.68 | $1.52 | — |
| 2022-11-15 | 81.32 | $1.52 | — |
| 2022-11-14 | 80.95 | $1.52 | — |
| 2022-11-11 | 80.56 | $1.52 | — |
| 2022-11-10 | 80.14 | $1.52 | — |
| 2022-11-09 | 79.71 | $1.52 | — |
| 2022-11-08 | 79.25 | $1.52 | — |
| 2022-11-07 | 78.76 | $1.52 | — |
| 2022-11-04 | 78.26 | $1.52 | — |
| 2022-11-03 | 77.72 | $1.52 | — |
| 2022-11-02 | 77.16 | $1.52 | — |
| 2022-11-01 | 76.56 | $1.52 | — |
| 2022-10-31 | 75.94 | $1.52 | — |
| 2022-10-28 | 75.28 | $1.52 | — |
| 2022-10-27 | 74.59 | $1.52 | — |
| 2022-10-26 | 73.86 | $1.52 | — |
| 2022-10-25 | 73.10 | $1.52 | — |
| 2022-10-24 | 72.29 | $1.52 | — |
| 2022-10-21 | 71.44 | $1.52 | — |
| 2022-10-20 | 70.55 | $1.52 | — |
| 2022-10-19 | 69.61 | $1.52 | — |
| 2022-10-18 | 68.61 | $1.52 | — |
| 2022-10-17 | 67.57 | $1.52 | 200 |
| 2022-10-14 | 66.47 | $1.10 | — |
| 2022-10-13 | 66.10 | $1.10 | — |
| 2022-10-12 | 65.71 | $1.10 | — |
| 2022-10-11 | 65.30 | $1.10 | — |
| 2022-10-10 | 64.86 | $1.10 | — |
| 2022-10-07 | 64.41 | $1.10 | — |
| 2022-10-06 | 63.92 | $1.10 | — |
| 2022-10-05 | 63.42 | $1.10 | — |
| 2022-10-04 | 62.88 | $1.10 | — |
| 2022-10-03 | 62.32 | $1.10 | — |
| 2022-09-30 | 61.73 | $1.10 | — |
| 2022-09-29 | 61.11 | $1.10 | — |
| 2022-09-28 | 60.45 | $1.10 | — |
| 2022-09-27 | 59.76 | $1.10 | 320 |
| 2022-09-26 | 59.04 | $0.99 | — |
| 2022-09-23 | 60.21 | $0.99 | — |
| 2022-09-22 | 61.44 | $0.99 | — |
| 2022-09-21 | 62.74 | $0.99 | 1000 |
| 2022-09-20 | 64.10 | $1.00 | — |
| 2022-09-19 | 64.99 | $1.00 | — |
| 2022-09-16 | 65.92 | $1.00 | — |
| 2022-09-15 | 66.91 | $1.00 | — |
| 2022-09-14 | 67.94 | $1.00 | 110 |
| 2022-09-13 | 69.03 | $1.00 | — |
| 2022-09-12 | 70.18 | $1.00 | 100 |
| 2022-09-09 | 71.39 | $0.69 | — |
| 2022-09-08 | 71.83 | $0.69 | — |
| 2022-09-07 | 72.29 | $0.69 | — |
| 2022-09-06 | 72.77 | $0.69 | — |
| 2022-09-02 | 73.29 | $0.69 | — |
| 2022-09-01 | 73.82 | $0.69 | — |
| 2022-08-31 | 74.39 | $0.69 | — |
| 2022-08-30 | 74.99 | $0.69 | — |
| 2022-08-29 | 75.62 | $0.69 | 900 |
| 2022-08-26 | 76.28 | $0.77 | — |
| 2022-08-25 | 78.06 | $0.77 | — |
| 2022-08-24 | 79.94 | $0.77 | 100 |
| 2022-08-23 | 81.91 | $0.80 | — |
| 2022-08-22 | 84.51 | $0.80 | 100 |
| 2022-08-19 | 87.24 | $0.75 | — |
| 2022-08-18 | 87.13 | $0.75 | — |
| 2022-08-17 | 87.00 | $0.75 | — |
| 2022-08-16 | 86.88 | $0.75 | — |
| 2022-08-15 | 86.74 | $0.75 | — |
| 2022-08-12 | 86.60 | $0.75 | — |
| 2022-08-11 | 86.46 | $0.75 | — |
| 2022-08-10 | 86.30 | $0.75 | — |
| 2022-08-09 | 86.14 | $0.75 | — |
| 2022-08-08 | 85.96 | $0.75 | — |
| 2022-08-05 | 85.78 | $0.75 | — |
| 2022-08-04 | 85.59 | $0.75 | — |
| 2022-08-03 | 85.39 | $0.75 | — |
| 2022-08-02 | 85.18 | $0.75 | — |
| 2022-08-01 | 84.95 | $0.75 | — |
| 2022-07-29 | 84.72 | $0.75 | 100 |
| 2022-07-28 | 84.47 | $1.00 | — |
| 2022-07-27 | 84.42 | $1.00 | — |
| 2022-07-26 | 84.36 | $1.00 | — |
| 2022-07-25 | 84.30 | $1.00 | — |
| 2022-07-22 | 84.24 | $1.00 | — |
| 2022-07-21 | 84.17 | $1.00 | — |
| 2022-07-20 | 84.11 | $1.00 | — |
| 2022-07-19 | 84.03 | $1.00 | — |
| 2022-07-18 | 83.96 | $1.00 | — |
| 2022-07-15 | 83.88 | $1.00 | — |
| 2022-07-14 | 83.79 | $1.00 | — |
| 2022-07-13 | 83.70 | $1.00 | — |
| 2022-07-12 | 83.61 | $1.00 | — |
| 2022-07-11 | 83.51 | $1.00 | — |
| 2022-07-08 | 83.40 | $1.00 | — |
| 2022-07-07 | 83.29 | $1.00 | — |
| 2022-07-06 | 83.18 | $1.00 | — |
| 2022-07-05 | 83.06 | $1.00 | — |
| 2022-07-01 | 82.93 | $1.00 | — |
| 2022-06-30 | 82.79 | $1.00 | — |
| 2022-06-29 | 82.65 | $1.00 | — |
| 2022-06-28 | 82.50 | $1.00 | — |
| 2022-06-27 | 82.34 | $1.00 | — |
| 2022-06-24 | 82.18 | $1.00 | — |
| 2022-06-23 | 82.00 | $1.00 | — |
| 2022-06-22 | 81.82 | $1.00 | — |
| 2022-06-21 | 81.63 | $1.00 | — |
| 2022-06-17 | 81.42 | $1.00 | — |
| 2022-06-16 | 81.21 | $1.00 | — |
| 2022-06-15 | 80.98 | $1.00 | — |
| 2022-06-14 | 80.75 | $1.00 | — |
| 2022-06-13 | 80.50 | $1.00 | — |
| 2022-06-10 | 80.24 | $1.00 | — |
| 2022-06-09 | 79.96 | $1.00 | — |
| 2022-06-08 | 79.67 | $1.00 | — |
| 2022-06-07 | 79.36 | $1.00 | — |
| 2022-06-06 | 79.04 | $1.00 | — |
| 2022-06-03 | 78.70 | $1.00 | — |
| 2022-06-02 | 78.34 | $1.00 | — |
| 2022-06-01 | 77.96 | $1.00 | — |
| 2022-05-31 | 77.57 | $1.00 | — |
| 2022-05-27 | 77.15 | $1.00 | — |
| 2022-05-26 | 76.71 | $1.00 | — |
| 2022-05-25 | 76.25 | $1.00 | — |
| 2022-05-24 | 75.76 | $1.00 | — |
| 2022-05-23 | 75.25 | $1.00 | — |
| 2022-05-20 | 74.71 | $1.00 | — |
| 2022-05-19 | 74.15 | $1.00 | — |
| 2022-05-18 | 73.55 | $1.00 | — |
| 2022-05-17 | 72.92 | $1.00 | — |
| 2022-05-16 | 72.26 | $1.00 | — |
| 2022-05-13 | 71.56 | $1.00 | — |
| 2022-05-12 | 70.83 | $1.00 | — |
| 2022-05-11 | 70.06 | $1.00 | 500 |
| 2022-05-10 | 69.25 | $0.78 | — |
| 2022-05-09 | 69.12 | $0.78 | — |
| 2022-05-06 | 68.98 | $0.78 | — |
| 2022-05-05 | 68.84 | $0.78 | — |
| 2022-05-04 | 68.69 | $0.78 | — |
| 2022-05-03 | 68.53 | $0.78 | — |
| 2022-05-02 | 68.37 | $0.78 | — |
| 2022-04-29 | 68.19 | $0.78 | — |
| 2022-04-28 | 68.01 | $0.78 | — |
| 2022-04-27 | 67.81 | $0.78 | — |
| 2022-04-26 | 67.61 | $0.78 | — |
| 2022-04-25 | 67.39 | $0.78 | — |
| 2022-04-22 | 67.17 | $0.78 | — |
| 2022-04-21 | 66.93 | $0.78 | — |
| 2022-04-20 | 66.68 | $0.78 | — |
| 2022-04-19 | 66.42 | $0.78 | — |
| 2022-04-18 | 66.14 | $0.78 | — |
| 2022-04-14 | 65.85 | $0.78 | — |
| 2022-04-13 | 65.54 | $0.78 | — |
| 2022-04-12 | 65.22 | $0.78 | — |
| 2022-04-11 | 64.87 | $0.78 | — |
| 2022-04-08 | 64.52 | $0.78 | — |
| 2022-04-07 | 64.14 | $0.78 | — |
| 2022-04-06 | 63.74 | $0.78 | — |
| 2022-04-05 | 63.32 | $0.78 | — |
| 2022-04-04 | 62.88 | $0.78 | — |
| 2022-04-01 | 62.42 | $0.78 | — |
| 2022-03-31 | 61.93 | $0.78 | — |
| 2022-03-30 | 61.42 | $0.78 | — |
| 2022-03-29 | 60.88 | $0.78 | — |
| 2022-03-28 | 60.31 | $0.78 | — |
| 2022-03-25 | 59.71 | $0.78 | — |
| 2022-03-24 | 59.08 | $0.78 | — |
| 2022-03-23 | 58.41 | $0.78 | — |
| 2022-03-22 | 57.71 | $0.78 | — |
| 2022-03-21 | 56.98 | $0.78 | — |
| 2022-03-18 | 56.20 | $0.78 | — |
| 2022-03-17 | 55.39 | $0.78 | — |
| 2022-03-16 | 54.53 | $0.78 | — |
| 2022-03-15 | 53.63 | $0.78 | — |
| 2022-03-14 | 52.68 | $0.78 | — |
| 2022-03-11 | 51.68 | $0.78 | — |
| 2022-03-10 | 50.62 | $0.78 | — |
| 2022-03-09 | 49.52 | $0.78 | — |
| 2022-03-08 | 48.35 | $0.78 | — |
| 2022-03-07 | 47.12 | $0.78 | — |
| 2022-03-04 | 45.83 | $0.78 | — |
| 2022-03-03 | 44.46 | $0.78 | — |
| 2022-03-02 | 43.03 | $0.78 | — |
| 2022-03-01 | 41.52 | $0.78 | — |
| 2022-02-28 | 39.94 | $0.78 | — |
| 2022-02-25 | 38.26 | $0.78 | 4500 |
| 2022-02-24 | 36.51 | $1.00 | 4600 |
| 2022-02-23 | 37.68 | $1.01 | — |
| 2022-02-22 | 38.91 | $1.01 | — |
| 2022-02-18 | 40.20 | $1.01 | — |
| 2022-02-17 | 41.57 | $1.01 | — |
| 2022-02-16 | 43.00 | $1.01 | — |
| 2022-02-15 | 44.51 | $1.01 | — |
| 2022-02-14 | 46.11 | $1.01 | — |
| 2022-02-11 | 47.78 | $1.01 | — |
| 2022-02-10 | 49.54 | $1.01 | — |
| 2022-02-09 | 51.40 | $1.01 | — |
| 2022-02-08 | 53.35 | $1.01 | — |
| 2022-02-07 | 55.41 | $1.01 | — |
| 2022-02-04 | 57.57 | $1.01 | — |
| 2022-02-03 | 59.85 | $1.01 | — |
| 2022-02-02 | 62.25 | $1.01 | — |
| 2022-02-01 | 64.78 | $1.01 | — |
| 2022-01-31 | 67.43 | $1.01 | 1800 |
| 2022-01-28 | 70.23 | $1.07 | — |
| 2022-01-27 | 70.25 | $1.07 | — |
| 2022-01-26 | 70.26 | $1.07 | — |
| 2022-01-25 | 70.28 | $1.07 | — |
| 2022-01-24 | 70.30 | $1.07 | — |
| 2022-01-21 | 70.32 | $1.07 | — |
| 2022-01-20 | 70.34 | $1.07 | — |
| 2022-01-19 | 70.36 | $1.07 | — |
| 2022-01-18 | 70.38 | $1.07 | — |
| 2022-01-14 | 70.41 | $1.07 | — |
| 2022-01-13 | 70.43 | $1.07 | — |
| 2022-01-12 | 70.46 | $1.07 | — |
| 2022-01-11 | 70.49 | $1.07 | — |
| 2022-01-10 | 70.52 | $1.07 | — |
| 2022-01-07 | 70.55 | $1.07 | — |
| 2022-01-06 | 70.58 | $1.07 | — |
| 2022-01-05 | 70.61 | $1.07 | — |
| 2022-01-04 | 70.65 | $1.07 | — |
| 2022-01-03 | 70.69 | $1.07 | — |
| 2021-12-31 | 70.73 | $1.07 | — |
| 2021-12-30 | 70.77 | $1.07 | — |
| 2021-12-29 | 70.81 | $1.07 | — |
| 2021-12-28 | 70.86 | $1.07 | — |
| 2021-12-27 | 70.91 | $1.07 | — |
| 2021-12-23 | 70.96 | $1.07 | — |
| 2021-12-22 | 71.01 | $1.07 | — |
| 2021-12-21 | 71.07 | $1.07 | — |
| 2021-12-20 | 71.13 | $1.07 | — |
| 2021-12-17 | 71.19 | $1.07 | — |
| 2021-12-16 | 71.26 | $1.07 | — |
| 2021-12-15 | 71.33 | $1.07 | — |
| 2021-12-14 | 71.41 | $1.07 | — |
| 2021-12-13 | 71.48 | $1.07 | — |
| 2021-12-10 | 71.56 | $1.07 | — |
| 2021-12-09 | 71.65 | $1.07 | — |
| 2021-12-08 | 71.74 | $1.07 | — |
| 2021-12-07 | 71.84 | $1.07 | — |
| 2021-12-06 | 71.94 | $1.07 | — |
| 2021-12-03 | 72.04 | $1.07 | — |
| 2021-12-02 | 72.15 | $1.07 | — |
| 2021-12-01 | 72.27 | $1.07 | — |
| 2021-11-30 | 72.39 | $1.07 | — |
| 2021-11-29 | 72.52 | $1.07 | — |
| 2021-11-26 | 72.66 | $1.07 | — |
| 2021-11-24 | 72.80 | $1.07 | — |
| 2021-11-23 | 72.95 | $1.07 | — |
| 2021-11-22 | 73.11 | $1.07 | — |
| 2021-11-19 | 73.28 | $1.07 | — |
| 2021-11-18 | 73.46 | $1.07 | 300 |
| 2021-11-17 | 73.64 | $1.04 | 700 |
| 2021-11-16 | 73.84 | $1.00 | — |
| 2021-11-15 | 74.86 | $1.00 | — |
| 2021-11-12 | 75.93 | $1.00 | — |
| 2021-11-11 | 77.07 | $1.00 | 5084 |
| 2021-11-10 | 78.26 | $1.14 | — |
| 2021-11-09 | 78.52 | $1.14 | — |
| 2021-11-08 | 78.80 | $1.14 | — |
| 2021-11-05 | 79.09 | $1.14 | — |
| 2021-11-04 | 79.40 | $1.14 | — |
| 2021-11-03 | 79.72 | $1.14 | — |
| 2021-11-02 | 80.06 | $1.14 | — |
| 2021-11-01 | 80.41 | $1.14 | — |
| 2021-10-29 | 80.79 | $1.14 | 200 |
| 2021-10-28 | 81.17 | $1.04 | — |
| 2021-10-27 | 81.64 | $1.04 | — |
| 2021-10-26 | 82.14 | $1.04 | 100 |
| 2021-10-25 | 82.67 | $1.18 | — |
| 2021-10-22 | 82.56 | $1.18 | — |
| 2021-10-21 | 82.45 | $1.18 | — |
| 2021-10-20 | 82.33 | $1.18 | — |
| 2021-10-19 | 82.20 | $1.18 | — |
| 2021-10-18 | 82.07 | $1.18 | — |
| 2021-10-15 | 81.93 | $1.18 | 200 |
| 2021-10-14 | 81.77 | $1.11 | — |
| 2021-10-13 | 81.63 | $1.11 | — |
| 2021-10-12 | 81.47 | $1.11 | 500 |
| 2021-10-11 | 81.31 | $1.28 | — |
| 2021-10-08 | 80.58 | $1.28 | — |
| 2021-10-07 | 79.80 | $1.28 | — |
| 2021-10-06 | 78.98 | $1.28 | — |
| 2021-10-05 | 78.12 | $1.28 | — |
| 2021-10-04 | 77.21 | $1.28 | 1500 |
| 2021-10-01 | 76.26 | $1.37 | — |
| 2021-09-30 | 75.01 | $1.37 | 2000 |
| 2021-09-29 | 73.70 | $1.37 | — |
| 2021-09-28 | 72.32 | $1.37 | — |
| 2021-09-27 | 70.86 | $1.37 | — |
| 2021-09-24 | 69.33 | $1.37 | — |
| 2021-09-23 | 67.72 | $1.37 | — |
| 2021-09-22 | 66.03 | $1.37 | — |
| 2021-09-21 | 64.24 | $1.37 | 200 |
| 2021-09-20 | 62.36 | $1.50 | — |
| 2021-09-17 | 60.38 | $1.50 | — |
| 2021-09-16 | 58.29 | $1.50 | 100 |
| 2021-09-15 | 56.10 | $1.43 | — |
| 2021-09-14 | 53.79 | $1.43 | — |
| 2021-09-13 | 51.35 | $1.43 | — |
| 2021-09-10 | 48.79 | $1.43 | — |
| 2021-09-09 | 46.10 | $1.43 | — |
| 2021-09-08 | 43.26 | $1.43 | — |
| 2021-09-07 | 40.28 | $1.43 | — |
| 2021-09-03 | 37.13 | $1.43 | — |
| 2021-09-02 | 33.82 | $1.43 | — |
| 2021-09-01 | 30.34 | $1.43 | — |
| 2021-08-31 | 26.67 | $1.43 | — |
| 2021-08-30 | 22.82 | $1.43 | — |
| 2021-08-27 | 18.75 | $1.43 | — |
| 2021-08-26 | 14.48 | $1.43 | — |
| 2021-08-25 | 9.98 | $1.43 | — |
| 2021-08-24 | 5.24 | $1.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected