Is Bitmine Immersion Technologies, Inc. (BMNR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bitmine Immersion Technologies, Inc. (BMNR) research center and poll results.
NYSE : BMNR
Bitmine Immersion Technologies, Inc.
$15.69 USD
$0.25 (1.62%)
- Volume
- 35.78M
- Average Volume
- 37.11M
- Market Capitalization
- $8.94B
- P/E Ratio
- -0.68
- Dividend Yield
- 0.06%
- Price Target
- $30.30
- Year High
- $71.74
- Year Low
- $12.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $36.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.82
2026-07-17
Close Price
$15.69
Vol: 36.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.69
Average
27.15
Maximum
85.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.82 | $15.69 | 36.0M |
| 2026-07-16 | 14.82 | $15.44 | 28.5M |
| 2026-07-15 | 14.86 | $15.79 | 42.8M |
| 2026-07-14 | 14.92 | $16.29 | 51.6M |
| 2026-07-13 | 14.91 | $14.61 | 26.3M |
| 2026-07-10 | 15.01 | $14.98 | 28.7M |
| 2026-07-09 | 15.04 | $14.69 | 21.1M |
| 2026-07-08 | 15.12 | $14.86 | 28.4M |
| 2026-07-07 | 15.22 | $14.80 | 32.6M |
| 2026-07-06 | 15.27 | $15.55 | 46.7M |
| 2026-07-02 | 15.39 | $14.36 | 41.1M |
| 2026-07-01 | 15.52 | $14.15 | 40.5M |
| 2026-06-30 | 15.71 | $13.31 | 38.1M |
| 2026-06-29 | 15.98 | $13.80 | 36.4M |
| 2026-06-26 | 16.26 | $13.56 | 66.5M |
| 2026-06-25 | 16.54 | $13.32 | 44.0M |
| 2026-06-24 | 16.82 | $14.01 | 46.3M |
| 2026-06-23 | 17.08 | $15.13 | 31.4M |
| 2026-06-22 | 17.26 | $15.86 | 35.7M |
| 2026-06-18 | 17.45 | $16.14 | 51.6M |
| 2026-06-17 | 17.61 | $15.70 | 32.7M |
| 2026-06-16 | 17.76 | $16.21 | 38.2M |
| 2026-06-15 | 17.89 | $17.11 | 51.2M |
| 2026-06-12 | 18.02 | $16.11 | 25.1M |
| 2026-06-11 | 18.32 | $16.52 | 36.2M |
| 2026-06-10 | 18.55 | $15.64 | 30.5M |
| 2026-06-09 | 18.85 | $16.20 | 38.8M |
| 2026-06-08 | 19.19 | $16.85 | 38.6M |
| 2026-06-05 | 19.46 | $15.90 | 63.2M |
| 2026-06-04 | 19.77 | $17.89 | 50.5M |
| 2026-06-03 | 20.02 | $16.90 | 41.6M |
| 2026-06-02 | 20.33 | $17.97 | 47.6M |
| 2026-06-01 | 20.57 | $18.85 | 36.0M |
| 2026-05-29 | 20.72 | $19.27 | 35.4M |
| 2026-05-28 | 20.83 | $19.25 | 40.0M |
| 2026-05-27 | 20.90 | $18.82 | 23.8M |
| 2026-05-26 | 21.03 | $19.20 | 32.5M |
| 2026-05-22 | 21.15 | $18.88 | 24.7M |
| 2026-05-21 | 21.31 | $19.61 | 21.7M |
| 2026-05-20 | 21.43 | $19.39 | 26.7M |
| 2026-05-19 | 21.62 | $18.63 | 29.5M |
| 2026-05-18 | 21.78 | $18.73 | 47.9M |
| 2026-05-15 | 21.97 | $19.87 | 50.5M |
| 2026-05-14 | 22.12 | $22.00 | 37.5M |
| 2026-05-13 | 22.14 | $21.18 | 25.5M |
| 2026-05-12 | 22.20 | $21.67 | 45.1M |
| 2026-05-11 | 22.19 | $23.02 | 40.3M |
| 2026-05-08 | 22.12 | $22.17 | 28.9M |
| 2026-05-07 | 22.07 | $22.00 | 36.9M |
| 2026-05-06 | 22.03 | $22.91 | 36.6M |
| 2026-05-05 | 21.96 | $23.10 | 35.0M |
| 2026-05-04 | 21.81 | $22.79 | 43.4M |
| 2026-05-01 | 21.70 | $21.88 | 29.6M |
| 2026-04-30 | 21.58 | $21.40 | 24.6M |
| 2026-04-29 | 21.49 | $20.66 | 32.7M |
| 2026-04-28 | 21.45 | $21.48 | 28.5M |
| 2026-04-27 | 21.29 | $21.55 | 31.2M |
| 2026-04-24 | 21.13 | $22.14 | 26.0M |
| 2026-04-23 | 21.00 | $22.00 | 40.5M |
| 2026-04-22 | 20.96 | $23.31 | 47.2M |
| 2026-04-21 | 20.84 | $21.71 | 36.9M |
| 2026-04-20 | 20.81 | $22.53 | 37.6M |
| 2026-04-17 | 20.74 | $22.95 | 63.7M |
| 2026-04-16 | 20.64 | $22.44 | 34.9M |
| 2026-04-15 | 20.59 | $22.34 | 40.5M |
| 2026-04-14 | 20.64 | $21.48 | 71.7M |
| 2026-04-13 | 20.73 | $21.51 | 54.5M |
| 2026-04-10 | 20.68 | $21.28 | 28.8M |
| 2026-04-09 | 20.65 | $21.08 | 35.2M |
| 2026-04-08 | 20.65 | $21.52 | 39.3M |
| 2026-04-07 | 20.61 | $20.17 | 34.6M |
| 2026-04-06 | 20.63 | $20.60 | 41.1M |
| 2026-04-02 | 20.55 | $19.45 | 39.7M |
| 2026-04-01 | 20.59 | $19.69 | 41.3M |
| 2026-03-31 | 20.66 | $19.78 | 70.4M |
| 2026-03-30 | 20.65 | $18.30 | 55.0M |
| 2026-03-27 | 20.76 | $18.39 | 52.4M |
| 2026-03-26 | 20.79 | $19.47 | 46.1M |
| 2026-03-25 | 20.84 | $21.24 | 38.3M |
| 2026-03-24 | 20.85 | $20.80 | 42.1M |
| 2026-03-23 | 20.78 | $21.27 | 47.9M |
| 2026-03-20 | 20.68 | $20.94 | 65.7M |
| 2026-03-19 | 20.64 | $21.14 | 41.5M |
| 2026-03-18 | 20.58 | $21.41 | 51.6M |
| 2026-03-17 | 20.50 | $23.23 | 39.5M |
| 2026-03-16 | 20.35 | $23.39 | 74.4M |
| 2026-03-13 | 20.22 | $20.54 | 80.7M |
| 2026-03-12 | 20.18 | $20.55 | 32.2M |
| 2026-03-11 | 20.13 | $21.05 | 30.5M |
| 2026-03-10 | 20.08 | $20.73 | 35.4M |
| 2026-03-09 | 20.11 | $20.70 | 50.9M |
| 2026-03-06 | 20.10 | $18.88 | 43.8M |
| 2026-03-05 | 20.03 | $20.35 | 39.3M |
| 2026-03-04 | 20.02 | $21.12 | 62.3M |
| 2026-03-03 | 20.09 | $19.57 | 37.2M |
| 2026-03-02 | 20.25 | $20.40 | 52.9M |
| 2026-02-27 | 20.48 | $18.98 | 33.3M |
| 2026-02-26 | 20.87 | $20.44 | 41.9M |
| 2026-02-25 | 21.33 | $21.50 | 60.4M |
| 2026-02-24 | 21.72 | $19.44 | 30.3M |
| 2026-02-23 | 22.14 | $19.22 | 30.5M |
| 2026-02-20 | 22.62 | $20.13 | 36.3M |
| 2026-02-19 | 23.05 | $19.96 | 31.2M |
| 2026-02-18 | 23.52 | $19.82 | 31.2M |
| 2026-02-17 | 23.94 | $20.15 | 30.3M |
| 2026-02-13 | 24.50 | $20.96 | 49.1M |
| 2026-02-12 | 24.99 | $19.74 | 39.9M |
| 2026-02-11 | 25.64 | $19.47 | 33.4M |
| 2026-02-10 | 26.22 | $19.95 | 39.5M |
| 2026-02-09 | 26.78 | $21.45 | 48.5M |
| 2026-02-06 | 27.21 | $20.47 | 74.5M |
| 2026-02-05 | 27.75 | $17.40 | 75.3M |
| 2026-02-04 | 28.40 | $20.30 | 55.4M |
| 2026-02-03 | 29.00 | $22.35 | 47.0M |
| 2026-02-02 | 29.55 | $22.80 | 54.8M |
| 2026-01-30 | 29.97 | $25.10 | 45.5M |
| 2026-01-29 | 30.08 | $26.70 | 58.4M |
| 2026-01-28 | 30.13 | $29.63 | 34.2M |
| 2026-01-27 | 30.07 | $29.33 | 31.7M |
| 2026-01-26 | 30.02 | $27.80 | 32.8M |
| 2026-01-23 | 30.10 | $28.80 | 28.6M |
| 2026-01-22 | 30.15 | $28.90 | 32.8M |
| 2026-01-21 | 30.26 | $29.35 | 51.5M |
| 2026-01-20 | 30.36 | $28.24 | 51.1M |
| 2026-01-16 | 30.37 | $31.16 | 44.3M |
| 2026-01-15 | 30.28 | $30.87 | 46.9M |
| 2026-01-14 | 30.30 | $32.66 | 68.4M |
| 2026-01-13 | 30.22 | $31.22 | 42.2M |
| 2026-01-12 | 30.40 | $31.13 | 33.6M |
| 2026-01-09 | 30.76 | $30.06 | 37.7M |
| 2026-01-08 | 31.28 | $31.28 | 39.9M |
| 2026-01-07 | 31.67 | $30.36 | 39.8M |
| 2026-01-06 | 31.95 | $32.33 | 42.1M |
| 2026-01-05 | 32.03 | $33.35 | 54.2M |
| 2026-01-02 | 32.18 | $31.19 | 58.4M |
| 2025-12-31 | 32.31 | $27.15 | 33.9M |
| 2025-12-30 | 32.54 | $27.72 | 30.7M |
| 2025-12-29 | 32.61 | $28.54 | 28.4M |
| 2025-12-26 | 32.83 | $28.31 | 32.7M |
| 2025-12-24 | 33.01 | $29.35 | 21.5M |
| 2025-12-23 | 32.98 | $29.78 | 35.8M |
| 2025-12-22 | 33.05 | $31.09 | 41.2M |
| 2025-12-19 | 32.80 | $31.36 | 62.5M |
| 2025-12-18 | 32.53 | $28.43 | 52.8M |
| 2025-12-17 | 32.57 | $29.32 | 55.9M |
| 2025-12-16 | 32.71 | $31.39 | 41.0M |
| 2025-12-15 | 32.69 | $30.95 | 61.6M |
| 2025-12-12 | 32.86 | $34.86 | 51.6M |
| 2025-12-11 | 32.95 | $38.38 | 41.6M |
| 2025-12-10 | 33.06 | $40.40 | 53.4M |
| 2025-12-09 | 33.02 | $39.21 | 60.4M |
| 2025-12-08 | 33.12 | $35.84 | 41.1M |
| 2025-12-05 | 33.34 | $34.06 | 47.0M |
| 2025-12-04 | 33.50 | $36.32 | 48.5M |
| 2025-12-03 | 33.76 | $33.66 | 56.9M |
| 2025-12-02 | 34.05 | $31.91 | 60.5M |
| 2025-12-01 | 34.59 | $28.94 | 64.7M |
| 2025-11-28 | 35.48 | $33.12 | 51.4M |
| 2025-11-26 | 36.05 | $31.74 | 53.5M |
| 2025-11-25 | 36.95 | $28.91 | 49.7M |
| 2025-11-24 | 38.13 | $31.10 | 72.0M |
| 2025-11-21 | 39.26 | $26.00 | 55.1M |
| 2025-11-20 | 40.48 | $26.02 | 62.0M |
| 2025-11-19 | 41.64 | $29.18 | 50.6M |
| 2025-11-18 | 42.58 | $32.28 | 52.7M |
| 2025-11-17 | 43.56 | $30.95 | 58.6M |
| 2025-11-14 | 44.71 | $34.40 | 50.6M |
| 2025-11-13 | 45.48 | $36.57 | 41.2M |
| 2025-11-12 | 46.20 | $40.57 | 28.4M |
| 2025-11-11 | 46.87 | $39.59 | 22.5M |
| 2025-11-10 | 47.53 | $41.15 | 40.3M |
| 2025-11-07 | 48.32 | $40.23 | 45.8M |
| 2025-11-06 | 48.93 | $37.37 | 38.7M |
| 2025-11-05 | 50.02 | $41.42 | 34.4M |
| 2025-11-04 | 50.94 | $39.46 | 46.7M |
| 2025-11-03 | 51.93 | $42.86 | 36.0M |
| 2025-10-31 | 52.95 | $46.65 | 22.9M |
| 2025-10-30 | 53.45 | $44.55 | 41.4M |
| 2025-10-29 | 54.05 | $49.76 | 31.8M |
| 2025-10-28 | 54.18 | $52.54 | 23.6M |
| 2025-10-27 | 54.15 | $53.71 | 35.6M |
| 2025-10-24 | 54.12 | $50.41 | 23.6M |
| 2025-10-23 | 54.13 | $49.19 | 21.4M |
| 2025-10-22 | 54.15 | $48.03 | 36.9M |
| 2025-10-21 | 54.34 | $51.85 | 34.4M |
| 2025-10-20 | 54.47 | $53.80 | 31.8M |
| 2025-10-17 | 54.54 | $49.85 | 38.9M |
| 2025-10-16 | 55.11 | $51.08 | 35.4M |
| 2025-10-15 | 55.55 | $53.80 | 41.6M |
| 2025-10-14 | 55.72 | $52.92 | 41.8M |
| 2025-10-13 | 55.87 | $56.85 | 41.5M |
| 2025-10-10 | 55.68 | $52.47 | 67.9M |
| 2025-10-09 | 55.81 | $59.10 | 40.9M |
| 2025-10-08 | 55.25 | $60.00 | 51.6M |
| 2025-10-07 | 54.53 | $59.20 | 70.0M |
| 2025-10-06 | 53.80 | $63.22 | 64.8M |
| 2025-10-03 | 52.82 | $56.65 | 49.5M |
| 2025-10-02 | 52.09 | $56.50 | 53.5M |
| 2025-10-01 | 51.38 | $52.36 | 40.8M |
| 2025-09-30 | 51.00 | $51.93 | 32.5M |
| 2025-09-29 | 50.53 | $53.22 | 60.5M |
| 2025-09-26 | 50.05 | $50.50 | 40.9M |
| 2025-09-25 | 49.80 | $49.57 | 50.5M |
| 2025-09-24 | 49.63 | $51.92 | 42.3M |
| 2025-09-23 | 49.53 | $54.49 | 42.2M |
| 2025-09-22 | 49.28 | $55.10 | 65.6M |
| 2025-09-19 | 49.20 | $61.29 | 70.8M |
| 2025-09-18 | 48.53 | $59.96 | 64.9M |
| 2025-09-17 | 48.13 | $57.07 | 63.4M |
| 2025-09-16 | 47.77 | $55.93 | 53.1M |
| 2025-09-15 | 47.71 | $53.11 | 50.9M |
| 2025-09-12 | 47.95 | $55.09 | 67.5M |
| 2025-09-11 | 48.22 | $47.79 | 39.1M |
| 2025-09-10 | 48.91 | $45.60 | 41.5M |
| 2025-09-09 | 49.75 | $44.60 | 27.4M |
| 2025-09-08 | 50.47 | $43.79 | 37.8M |
| 2025-09-05 | 50.85 | $42.04 | 42.8M |
| 2025-09-04 | 50.81 | $42.19 | 42.1M |
| 2025-09-03 | 50.63 | $44.86 | 40.5M |
| 2025-09-02 | 50.05 | $42.49 | 36.1M |
| 2025-08-29 | 49.48 | $43.62 | 34.4M |
| 2025-08-28 | 48.88 | $45.57 | 37.7M |
| 2025-08-27 | 48.34 | $46.03 | 65.6M |
| 2025-08-26 | 47.76 | $49.95 | 45.7M |
| 2025-08-25 | 46.86 | $49.60 | 54.5M |
| 2025-08-22 | 46.13 | $53.49 | 83.4M |
| 2025-08-21 | 45.45 | $47.73 | 37.0M |
| 2025-08-20 | 45.15 | $52.06 | 53.6M |
| 2025-08-19 | 44.52 | $49.78 | 50.7M |
| 2025-08-18 | 44.05 | $54.87 | 48.0M |
| 2025-08-15 | 43.29 | $57.81 | 59.9M |
| 2025-08-14 | 42.51 | $60.45 | 70.1M |
| 2025-08-13 | 41.58 | $61.63 | 107.4M |
| 2025-08-12 | 40.74 | $62.44 | 129.6M |
| 2025-08-11 | 39.62 | $58.98 | 147.2M |
| 2025-08-08 | 38.72 | $51.43 | 92.1M |
| 2025-08-07 | 38.18 | $41.28 | 65.9M |
| 2025-08-06 | 38.42 | $38.47 | 46.9M |
| 2025-08-05 | 39.83 | $33.30 | 25.6M |
| 2025-08-04 | 43.74 | $31.13 | 35.9M |
| 2025-08-01 | 47.56 | $31.68 | 31.2M |
| 2025-07-31 | 52.72 | $34.64 | 25.9M |
| 2025-07-30 | 53.92 | $34.40 | 39.3M |
| 2025-07-29 | 54.50 | $32.00 | 49.1M |
| 2025-07-28 | 54.59 | $35.11 | 48.8M |
| 2025-07-25 | 53.05 | $39.80 | 29.2M |
| 2025-07-24 | 51.28 | $41.75 | 50.7M |
| 2025-07-23 | 49.41 | $39.50 | 22.1M |
| 2025-07-22 | 47.66 | $40.33 | 27.2M |
| 2025-07-21 | 45.86 | $39.57 | 34.1M |
| 2025-07-18 | 44.11 | $42.35 | 32.6M |
| 2025-07-17 | 42.23 | $41.90 | 28.3M |
| 2025-07-16 | 40.38 | $44.80 | 44.7M |
| 2025-07-15 | 38.37 | $39.96 | 12.7M |
| 2025-07-14 | 36.62 | $41.02 | 28.6M |
| 2025-07-11 | 34.85 | $40.62 | 9.4M |
| 2025-07-10 | 33.14 | $46.01 | 14.8M |
| 2025-07-09 | 31.17 | $66.72 | 22.5M |
| 2025-07-08 | 28.18 | $111.50 | 16.4M |
| 2025-07-07 | 22.98 | $107.48 | 18.9M |
| 2025-07-03 | 18.00 | $135.00 | 37.6M |
| 2025-07-02 | 12.20 | $58.50 | 24.8M |
| 2025-07-01 | 9.95 | $46.00 | 47.1M |
| 2025-06-30 | 8.32 | $33.90 | 110.2M |
| 2025-06-27 | 7.37 | $4.26 | 27000 |
| 2025-06-26 | 7.56 | $4.42 | 26909 |
| 2025-06-25 | 7.74 | $4.37 | 12245 |
| 2025-06-24 | 7.93 | $4.42 | 45943 |
| 2025-06-23 | 8.16 | $4.40 | 67500 |
| 2025-06-20 | 8.32 | $4.61 | 54200 |
| 2025-06-18 | 8.44 | $4.70 | 52500 |
| 2025-06-17 | 8.63 | $4.82 | 105900 |
| 2025-06-16 | 8.81 | $4.75 | 70414 |
| 2025-06-13 | 8.98 | $4.96 | 113600 |
| 2025-06-12 | 9.13 | $5.61 | 103900 |
| 2025-06-11 | 9.19 | $6.30 | 44843 |
| 2025-06-10 | 9.21 | $6.75 | 47138 |
| 2025-06-09 | 9.26 | $6.89 | 286500 |
| 2025-06-06 | 9.32 | $7.55 | 241335 |
| 2025-06-05 | 9.34 | $7.75 | 877052 |
| 2025-06-04 | 9.34 | $19.00 | 15050 |
| 2025-06-03 | 8.73 | $13.50 | 5091 |
| 2025-06-02 | 8.45 | $13.42 | 2873 |
| 2025-05-30 | 8.14 | $15.00 | 468 |
| 2025-05-15 | 7.72 | $8.00 | 376 |
| 2025-05-14 | 7.68 | $8.00 | 1185 |
| 2025-05-13 | 7.70 | $8.20 | 122 |
| 2025-05-12 | 7.65 | $9.00 | 1249 |
| 2025-05-09 | 7.64 | $7.60 | 260 |
| 2025-05-08 | 7.66 | $7.00 | 1036 |
| 2025-05-07 | 7.66 | $8.56 | 546 |
| 2025-05-06 | 7.66 | $8.40 | 505 |
| 2025-05-05 | 7.70 | $8.20 | 30 |
| 2025-05-02 | 7.63 | $7.80 | 490 |
| 2025-05-01 | 7.72 | $6.80 | 15 |
| 2025-04-30 | 7.87 | $6.80 | 205 |
| 2025-04-29 | 7.88 | $7.80 | 375 |
| 2025-04-28 | 8.03 | $8.00 | 535 |
| 2025-04-25 | 8.15 | $8.00 | 415 |
| 2025-04-23 | 8.13 | $7.70 | 5 |
| 2025-04-22 | 8.13 | $6.80 | 255 |
| 2025-04-10 | 8.17 | $8.00 | 210 |
| 2025-04-09 | 8.05 | $7.20 | 318 |
| 2025-04-08 | 8.04 | $6.60 | 851 |
| 2025-04-07 | 8.09 | $7.20 | 30 |
| 2025-04-03 | 8.00 | $8.40 | 730 |
| 2025-04-02 | 7.85 | $7.20 | 5 |
| 2025-03-31 | 7.78 | $8.80 | 810 |
| 2025-03-28 | 7.60 | $8.00 | 289 |
| 2025-03-27 | 7.56 | $7.00 | 150 |
| 2025-03-26 | 7.53 | $8.40 | 270 |
| 2025-03-24 | 7.47 | $9.39 | 15 |
| 2025-03-21 | 7.36 | $6.80 | 260 |
| 2025-03-20 | 7.35 | $9.56 | 30 |
| 2025-03-19 | 7.19 | $9.80 | 875 |
| 2025-03-18 | 7.06 | $7.02 | 425 |
| 2025-03-17 | 7.07 | $10.80 | 275 |
| 2025-03-14 | 6.85 | $10.40 | 2143 |
| 2025-03-13 | 6.67 | $7.60 | 310 |
| 2025-03-12 | 6.64 | $7.60 | 16 |
| 2025-03-11 | 6.58 | $7.60 | 135 |
| 2025-03-10 | 6.57 | $5.60 | 162 |
| 2025-03-06 | 6.66 | $7.00 | 5 |
| 2025-03-05 | 6.70 | $7.72 | 10 |
| 2025-03-04 | 6.66 | $5.40 | 5 |
| 2025-03-03 | 6.72 | $5.40 | 63 |
| 2025-02-27 | 6.74 | $5.63 | 50 |
| 2025-02-25 | 6.75 | $5.20 | 500 |
| 2025-02-24 | 6.80 | $7.30 | 418 |
| 2025-02-21 | 6.75 | $6.46 | 5 |
| 2025-02-20 | 6.80 | $7.02 | 527 |
| 2025-02-19 | 6.75 | $7.30 | 1174 |
| 2025-02-18 | 6.69 | $6.60 | 20 |
| 2025-02-14 | 6.66 | $6.40 | 60 |
| 2025-02-13 | 6.64 | $7.05 | 250 |
| 2025-02-12 | 6.60 | $7.37 | 5 |
| 2025-02-11 | 6.53 | $6.40 | 10 |
| 2025-02-10 | 6.51 | $6.72 | 84 |
| 2025-02-07 | 6.47 | $7.00 | 954 |
| 2025-02-06 | 6.43 | $6.40 | 190 |
| 2025-02-05 | 6.46 | $7.50 | 279 |
| 2025-02-04 | 6.46 | $7.38 | 425 |
| 2025-02-03 | 6.44 | $7.72 | 19 |
| 2025-01-31 | 6.45 | $7.00 | 743 |
| 2025-01-30 | 6.45 | $6.52 | 236 |
| 2025-01-29 | 6.53 | $5.74 | 2022 |
| 2025-01-28 | 6.65 | $6.00 | 273 |
| 2025-01-24 | 6.77 | $6.20 | 10 |
| 2025-01-23 | 6.81 | $6.20 | 215 |
| 2025-01-22 | 6.91 | $7.39 | 245 |
| 2025-01-21 | 6.98 | $6.20 | 506 |
| 2025-01-17 | 6.99 | $6.00 | 1518 |
| 2025-01-16 | 7.20 | $6.00 | 112 |
| 2025-01-15 | 7.44 | $6.08 | 349 |
| 2025-01-14 | 7.59 | $6.15 | 440 |
| 2025-01-13 | 7.86 | $6.03 | 108 |
| 2025-01-10 | 8.10 | $5.97 | 457 |
| 2025-01-08 | 8.20 | $6.00 | 691 |
| 2025-01-07 | 8.29 | $6.08 | 1258 |
| 2025-01-06 | 8.34 | $7.00 | 25 |
| 2025-01-03 | 8.34 | $7.60 | 625 |
| 2025-01-02 | 8.32 | $7.00 | 1050 |
| 2024-12-31 | 8.33 | $7.80 | 14 |
| 2024-12-30 | 8.31 | $6.96 | 160 |
| 2024-12-27 | 8.32 | $8.10 | 25 |
| 2024-12-26 | 8.21 | $8.24 | 25 |
| 2024-12-24 | 8.16 | $8.36 | 286 |
| 2024-12-23 | 8.11 | $7.00 | 1020 |
| 2024-12-20 | 8.06 | $8.20 | 150 |
| 2024-12-19 | 7.99 | $8.80 | 2393 |
| 2024-12-18 | 7.89 | $6.33 | 3989 |
| 2024-12-17 | 7.79 | $10.30 | 1082 |
| 2024-12-16 | 7.57 | $10.80 | 4587 |
| 2024-12-13 | 7.23 | $9.00 | 1714 |
| 2024-12-12 | 6.98 | $11.67 | 6306 |
| 2024-12-11 | 6.60 | $10.80 | 10737 |
| 2024-12-10 | 6.24 | $7.93 | 3027 |
| 2024-12-09 | 6.03 | $7.90 | 1389 |
| 2024-12-06 | 5.76 | $7.00 | 368 |
| 2024-12-05 | 5.51 | $7.00 | 25 |
| 2024-12-03 | 5.34 | $7.20 | 45 |
| 2024-12-02 | 5.17 | $7.30 | 77 |
| 2024-11-29 | 4.94 | $7.40 | 15 |
| 2024-11-25 | 4.69 | $7.00 | 727 |
| 2024-11-22 | 4.78 | $6.00 | 1040 |
| 2024-11-21 | 4.88 | $7.20 | 54 |
| 2024-11-18 | 4.85 | $7.35 | 544 |
| 2024-11-15 | 4.93 | $6.00 | 165 |
| 2024-11-14 | 5.08 | $6.80 | 70 |
| 2024-11-12 | 5.28 | $6.88 | 256 |
| 2024-11-11 | 5.48 | $4.20 | 105 |
| 2024-11-08 | 5.80 | $6.00 | 62 |
| 2024-11-06 | 6.04 | $4.00 | 10 |
| 2024-11-01 | 6.30 | $4.00 | 150 |
| 2024-10-30 | 6.65 | $4.00 | 492 |
| 2024-10-29 | 7.00 | $3.65 | 551 |
| 2024-10-25 | 7.40 | $3.78 | 1037 |
| 2024-10-21 | 7.79 | $2.49 | 670 |
| 2024-10-18 | 8.14 | $2.00 | 705 |
| 2024-10-17 | 8.53 | $3.59 | 125 |
| 2024-10-16 | 8.80 | $3.79 | 66 |
| 2024-10-15 | 9.18 | $2.60 | 551 |
| 2024-10-14 | 9.63 | $2.42 | 13852 |
| 2024-10-09 | 10.03 | $8.79 | 60 |
| 2024-10-07 | 10.16 | $8.00 | 25 |
| 2024-10-01 | 10.34 | $6.69 | 250 |
| 2024-09-30 | 10.50 | $8.92 | 20 |
| 2024-09-26 | 10.64 | $8.92 | 10 |
| 2024-09-23 | 10.77 | $10.80 | 5 |
| 2024-09-19 | 10.75 | $10.96 | 5 |
| 2024-09-18 | 10.72 | $10.65 | 50 |
| 2024-09-13 | 10.71 | $10.75 | 10 |
| 2024-09-11 | 10.67 | $9.23 | 36 |
| 2024-09-06 | 10.79 | $11.00 | 15 |
| 2024-09-05 | 10.82 | $11.00 | 10 |
| 2024-08-27 | 10.81 | $11.56 | 15 |
| 2024-08-26 | 10.77 | $11.56 | 30 |
| 2024-08-21 | 10.64 | $9.60 | 23 |
| 2024-08-20 | 10.67 | $9.74 | 17 |
| 2024-08-16 | 10.71 | $8.92 | 10 |
| 2024-08-14 | 10.83 | $11.40 | 5 |
| 2024-08-12 | 10.80 | $11.60 | 26 |
| 2024-08-09 | 10.81 | $10.60 | 25 |
| 2024-08-08 | 10.87 | $11.20 | 11 |
| 2024-08-06 | 10.87 | $11.60 | 40 |
| 2024-08-05 | 10.83 | $10.04 | 10 |
| 2024-07-29 | 10.88 | $11.60 | 150 |
| 2024-07-25 | 10.85 | $11.56 | 67 |
| 2024-07-24 | 10.82 | $10.42 | 50 |
| 2024-07-22 | 10.85 | $10.42 | 120 |
| 2024-07-18 | 10.88 | $10.40 | 10 |
| 2024-07-17 | 10.96 | $10.00 | 224 |
| 2024-07-16 | 11.10 | $11.60 | 172 |
| 2024-07-15 | 11.12 | $11.56 | 41 |
| 2024-07-12 | 11.19 | $10.80 | 21 |
| 2024-07-11 | 11.22 | $10.80 | 15 |
| 2024-07-10 | 11.26 | $8.88 | 224 |
| 2024-07-09 | 11.40 | $10.20 | 10 |
| 2024-07-05 | 11.55 | $10.60 | 10 |
| 2024-07-01 | 11.57 | $11.40 | 5 |
| 2024-06-28 | 11.54 | $10.80 | 187 |
| 2024-06-18 | 11.65 | $11.78 | 488 |
| 2024-06-14 | 11.72 | $11.80 | 25 |
| 2024-06-13 | 11.69 | $11.20 | 5 |
| 2024-06-11 | 11.68 | $10.80 | 24 |
| 2024-06-07 | 11.79 | $11.00 | 10 |
| 2024-06-06 | 11.94 | $11.00 | 13 |
| 2024-06-05 | 11.94 | $11.00 | 10 |
| 2024-06-03 | 12.08 | $11.00 | 10 |
| 2024-05-31 | 12.10 | $11.00 | 60 |
| 2024-05-28 | 12.27 | $12.00 | 84 |
| 2024-05-24 | 12.37 | $12.80 | 5 |
| 2024-05-23 | 12.41 | $12.00 | 100 |
| 2024-05-21 | 12.45 | $13.00 | 75 |
| 2024-05-20 | 12.36 | $11.35 | 12 |
| 2024-05-17 | 12.43 | $11.60 | 54 |
| 2024-05-15 | 12.44 | $11.60 | 80 |
| 2024-05-10 | 12.54 | $13.20 | 15 |
| 2024-05-09 | 12.60 | $11.00 | 10 |
| 2024-05-08 | 12.77 | $10.80 | 17 |
| 2024-05-06 | 12.94 | $13.00 | 15 |
| 2024-05-03 | 12.90 | $13.20 | 15 |
| 2024-05-01 | 12.93 | $11.20 | 60 |
| 2024-04-30 | 13.05 | $11.00 | 105 |
| 2024-04-26 | 13.19 | $12.98 | 485 |
| 2024-04-25 | 13.29 | $14.00 | 5 |
| 2024-04-24 | 13.26 | $11.00 | 10 |
| 2024-04-23 | 13.41 | $13.80 | 24 |
| 2024-04-22 | 13.49 | $11.46 | 374 |
| 2024-04-19 | 13.76 | $14.40 | 95 |
| 2024-04-18 | 13.83 | $14.00 | 188 |
| 2024-04-17 | 13.88 | $13.60 | 336 |
| 2024-04-16 | 13.95 | $12.80 | 233 |
| 2024-04-15 | 14.03 | $11.20 | 15 |
| 2024-04-12 | 14.19 | $12.80 | 184 |
| 2024-04-11 | 14.32 | $11.78 | 30 |
| 2024-04-10 | 14.41 | $13.60 | 295 |
| 2024-04-09 | 14.52 | $14.40 | 203 |
| 2024-04-05 | 14.56 | $14.40 | 601 |
| 2024-04-02 | 14.54 | $14.20 | 75 |
| 2024-04-01 | 14.53 | $12.20 | 285 |
| 2024-03-28 | 14.69 | $13.80 | 795 |
| 2024-03-27 | 14.68 | $13.60 | 85 |
| 2024-03-26 | 14.78 | $13.71 | 10 |
| 2024-03-25 | 14.76 | $15.00 | 100 |
| 2024-03-22 | 14.73 | $13.40 | 26 |
| 2024-03-21 | 14.77 | $14.00 | 78 |
| 2024-03-20 | 14.75 | $15.37 | 60 |
| 2024-03-19 | 14.66 | $17.00 | 35 |
| 2024-03-18 | 14.46 | $15.80 | 651 |
| 2024-03-15 | 14.27 | $15.00 | 413 |
| 2024-03-14 | 14.13 | $15.00 | 200 |
| 2024-03-13 | 13.98 | $14.40 | 632 |
| 2024-03-12 | 14.06 | $14.40 | 145 |
| 2024-03-11 | 14.14 | $15.40 | 350 |
| 2024-03-08 | 14.17 | $13.60 | 10 |
| 2024-03-07 | 14.19 | $15.80 | 25 |
| 2024-03-06 | 14.05 | $15.02 | 548 |
| 2024-03-05 | 14.10 | $14.00 | 100 |
| 2024-03-04 | 14.06 | $14.00 | 126 |
| 2024-03-01 | 14.06 | $15.40 | 469 |
| 2024-02-29 | 13.99 | $13.70 | 249 |
| 2024-02-28 | 14.10 | $15.60 | 1298 |
| 2024-02-27 | 14.08 | $13.40 | 15 |
| 2024-02-26 | 14.16 | $14.40 | 110 |
| 2024-02-22 | 14.19 | $14.20 | 64 |
| 2024-02-21 | 14.28 | $13.50 | 85 |
| 2024-02-20 | 14.41 | $13.50 | 80 |
| 2024-02-16 | 14.55 | $13.15 | 201 |
| 2024-02-14 | 14.70 | $11.90 | 267 |
| 2024-02-12 | 14.99 | $12.20 | 50 |
| 2024-02-07 | 15.23 | $12.00 | 10 |
| 2024-02-06 | 15.43 | $16.00 | 100 |
| 2024-02-05 | 15.43 | $16.00 | 52 |
| 2024-02-02 | 15.23 | $16.00 | 50 |
| 2024-02-01 | 15.09 | $14.00 | 159 |
| 2024-01-31 | 15.29 | $13.00 | 68 |
| 2024-01-26 | 15.54 | $16.00 | 5 |
| 2024-01-24 | 15.48 | $13.20 | 31 |
| 2024-01-23 | 15.45 | $14.00 | 174 |
| 2024-01-22 | 15.50 | $14.00 | 187 |
| 2024-01-19 | 15.55 | $16.00 | 122 |
| 2024-01-18 | 15.39 | $15.20 | 210 |
| 2024-01-17 | 15.25 | $15.00 | 200 |
| 2024-01-16 | 15.11 | $15.00 | 350 |
| 2024-01-12 | 14.97 | $16.00 | 138 |
| 2024-01-11 | 14.90 | $16.00 | 163 |
| 2024-01-10 | 14.75 | $16.40 | 230 |
| 2024-01-09 | 14.57 | $16.00 | 337 |
| 2024-01-08 | 14.43 | $17.80 | 182 |
| 2024-01-05 | 14.24 | $17.00 | 224 |
| 2024-01-04 | 14.15 | $16.00 | 5 |
| 2024-01-03 | 13.95 | $16.00 | 200 |
| 2024-01-02 | 13.76 | $12.00 | 5 |
| 2023-12-29 | 13.75 | $13.10 | 6 |
| 2023-12-28 | 13.70 | $18.00 | 50 |
| 2023-12-27 | 13.25 | $18.00 | 38 |
| 2023-12-26 | 13.00 | $14.80 | 10 |
| 2023-12-22 | 12.77 | $12.75 | 50 |
| 2023-12-21 | 12.68 | $15.00 | 355 |
| 2023-12-20 | 12.48 | $15.00 | 322 |
| 2023-12-19 | 12.29 | $12.76 | 72 |
| 2023-12-18 | 12.30 | $12.40 | 25 |
| 2023-12-15 | 12.37 | $12.20 | 278 |
| 2023-12-14 | 12.40 | $12.22 | 20 |
| 2023-12-13 | 12.39 | $14.60 | 25 |
| 2023-12-12 | 12.21 | $12.91 | 194 |
| 2023-12-11 | 12.14 | $12.80 | 179 |
| 2023-12-08 | 12.14 | $13.30 | 60 |
| 2023-12-07 | 12.06 | $14.00 | 625 |
| 2023-12-06 | 11.91 | $15.20 | 2137 |
| 2023-12-05 | 11.73 | $12.04 | 185 |
| 2023-12-04 | 11.76 | $12.04 | 281 |
| 2023-12-01 | 11.73 | $11.84 | 50 |
| 2023-11-30 | 11.68 | $12.04 | 120 |
| 2023-11-29 | 11.60 | $9.08 | 260 |
| 2023-11-27 | 11.78 | $13.00 | 30 |
| 2023-11-22 | 11.69 | $10.12 | 370 |
| 2023-11-20 | 11.82 | $11.06 | 70 |
| 2023-11-17 | 11.91 | $11.06 | 240 |
| 2023-11-16 | 11.96 | $11.06 | 20 |
| 2023-11-15 | 12.11 | $12.96 | 175 |
| 2023-11-14 | 12.16 | $13.80 | 205 |
| 2023-11-10 | 12.03 | $12.80 | 150 |
| 2023-11-09 | 12.04 | $12.00 | 10 |
| 2023-11-08 | 12.14 | $11.05 | 10 |
| 2023-11-06 | 12.19 | $11.45 | 8 |
| 2023-11-03 | 12.37 | $12.80 | 98 |
| 2023-11-02 | 12.48 | $11.80 | 159 |
| 2023-10-31 | 12.60 | $11.00 | 129 |
| 2023-10-30 | 12.84 | $11.64 | 80 |
| 2023-10-27 | 13.03 | $12.56 | 75 |
| 2023-10-26 | 12.96 | $11.40 | 175 |
| 2023-10-25 | 13.19 | $11.00 | 121 |
| 2023-10-24 | 13.20 | $10.40 | 1444 |
| 2023-10-23 | 13.38 | $12.56 | 22 |
| 2023-10-19 | 13.30 | $11.37 | 50 |
| 2023-10-18 | 13.42 | $12.60 | 435 |
| 2023-10-16 | 13.49 | $12.96 | 12 |
| 2023-10-11 | 13.59 | $12.04 | 36 |
| 2023-10-10 | 13.85 | $14.00 | 16 |
| 2023-10-09 | 13.85 | $14.00 | 51 |
| 2023-10-06 | 13.69 | $11.24 | 157 |
| 2023-10-05 | 13.71 | $13.00 | 39 |
| 2023-10-04 | 14.03 | $14.00 | 35 |
| 2023-10-03 | 14.04 | $12.00 | 19 |
| 2023-10-02 | 14.32 | $15.00 | 35 |
| 2023-09-29 | 14.52 | $15.08 | 59 |
| 2023-09-28 | 14.76 | $14.20 | 120 |
| 2023-09-27 | 14.95 | $15.79 | 16 |
| 2023-09-26 | 15.25 | $15.40 | 26 |
| 2023-09-22 | 15.38 | $11.20 | 40 |
| 2023-09-21 | 15.82 | $15.95 | 15 |
| 2023-09-20 | 16.28 | $11.30 | 15 |
| 2023-09-13 | 16.50 | $14.00 | 54 |
| 2023-09-11 | 16.60 | $10.84 | 10 |
| 2023-09-08 | 16.61 | $13.80 | 104 |
| 2023-09-06 | 16.52 | $14.00 | 66 |
| 2023-09-05 | 16.42 | $15.00 | 10 |
| 2023-09-01 | 16.28 | $17.29 | 130 |
| 2023-08-31 | 16.12 | $14.00 | 50 |
| 2023-08-30 | 16.12 | $10.70 | 148 |
| 2023-08-29 | 16.30 | $11.64 | 340 |
| 2023-08-28 | 16.62 | $19.40 | 17 |
| 2023-08-25 | 16.17 | $14.20 | 517 |
| 2023-08-23 | 16.26 | $17.56 | 15 |
| 2023-08-22 | 16.08 | $19.00 | 35 |
| 2023-08-21 | 15.88 | $20.00 | 35 |
| 2023-08-17 | 15.63 | $18.00 | 65 |
| 2023-08-16 | 15.45 | $21.80 | 10 |
| 2023-08-15 | 14.97 | $18.00 | 79 |
| 2023-08-14 | 14.78 | $20.00 | 16 |
| 2023-08-11 | 14.73 | $25.00 | 908 |
| 2023-08-10 | 14.43 | $15.80 | 50 |
| 2023-08-09 | 14.59 | $16.00 | 192 |
| 2023-08-07 | 14.69 | $10.93 | 25 |
| 2023-08-04 | 14.65 | $12.04 | 50 |
| 2023-08-02 | 14.95 | $12.04 | 179 |
| 2023-08-01 | 15.40 | $12.24 | 20 |
| 2023-07-31 | 15.82 | $14.00 | 50 |
| 2023-07-28 | 16.14 | $14.00 | 164 |
| 2023-07-27 | 16.64 | $14.40 | 142 |
| 2023-07-26 | 16.63 | $18.00 | 293 |
| 2023-07-25 | 16.24 | $10.40 | 15 |
| 2023-07-24 | 16.71 | $16.00 | 135 |
| 2023-07-21 | 16.61 | $14.00 | 202 |
| 2023-07-20 | 16.61 | $15.00 | 12 |
| 2023-07-19 | 16.57 | $15.00 | 15 |
| 2023-07-18 | 16.81 | $14.25 | 97 |
| 2023-07-17 | 16.80 | $12.21 | 10 |
| 2023-07-14 | 16.94 | $14.25 | 84 |
| 2023-07-13 | 17.26 | $19.00 | 35 |
| 2023-07-12 | 17.41 | $19.00 | 50 |
| 2023-07-11 | 17.31 | $19.00 | 12 |
| 2023-07-07 | 17.06 | $18.00 | 90 |
| 2023-07-06 | 16.67 | $10.20 | 379 |
| 2023-07-05 | 16.91 | $18.00 | 67 |
| 2023-07-03 | 16.55 | $21.00 | 51 |
| 2023-06-30 | 15.96 | $20.60 | 377 |
| 2023-06-29 | 15.53 | $20.50 | 495 |
| 2023-06-28 | 15.10 | $24.00 | 798 |
| 2023-06-27 | 14.35 | $14.20 | 2117 |
| 2023-06-26 | 14.22 | $10.20 | 12 |
| 2023-06-23 | 14.16 | $19.79 | 25 |
| 2023-06-21 | 13.77 | $14.00 | 26 |
| 2023-06-20 | 13.57 | $14.00 | 25 |
| 2023-06-14 | 13.47 | $14.20 | 15 |
| 2023-06-13 | 13.27 | $19.81 | 151 |
| 2023-06-05 | 12.98 | $14.00 | 381 |
| 2023-06-02 | 12.88 | $15.00 | 100 |
| 2023-06-01 | 13.08 | $20.60 | 10 |
| 2023-05-31 | 13.00 | $22.00 | 45 |
| 2023-05-30 | 12.65 | $17.00 | 1321 |
| 2023-05-25 | 12.70 | $14.00 | 295 |
| 2023-05-24 | 12.90 | $10.25 | 10 |
| 2023-05-22 | 13.38 | $15.00 | 10 |
| 2023-05-19 | 13.43 | $10.80 | 5 |
| 2023-05-18 | 13.89 | $9.20 | 5 |
| 2023-05-17 | 14.13 | $12.00 | 185 |
| 2023-05-15 | 14.28 | $12.00 | 5 |
| 2023-05-12 | 14.69 | $9.00 | 62 |
| 2023-05-11 | 14.85 | $11.60 | 30 |
| 2023-05-10 | 14.89 | $9.00 | 9 |
| 2023-05-09 | 15.04 | $12.00 | 35 |
| 2023-05-08 | 15.25 | $10.00 | 40 |
| 2023-05-05 | 15.56 | $12.00 | 20 |
| 2023-05-04 | 15.97 | $10.20 | 20 |
| 2023-05-03 | 16.36 | $14.00 | 10 |
| 2023-05-02 | 16.65 | $12.00 | 10 |
| 2023-04-28 | 17.00 | $19.00 | 15 |
| 2023-04-27 | 17.04 | $19.00 | 45 |
| 2023-04-25 | 16.99 | $15.00 | 598 |
| 2023-04-24 | 16.94 | $18.00 | 20 |
| 2023-04-21 | 17.12 | $18.00 | 15 |
| 2023-04-20 | 17.22 | $19.80 | 20 |
| 2023-04-19 | 17.23 | $16.00 | 10 |
| 2023-04-18 | 17.43 | $20.00 | 55 |
| 2023-04-17 | 17.33 | $14.00 | 50 |
| 2023-04-12 | 17.73 | $15.00 | 27 |
| 2023-04-11 | 18.08 | $20.20 | 550 |
| 2023-04-10 | 18.22 | $12.20 | 413 |
| 2023-04-06 | 18.76 | $12.40 | 25 |
| 2023-04-05 | 19.14 | $12.00 | 40 |
| 2023-04-04 | 19.54 | $16.20 | 100 |
| 2023-04-03 | 19.58 | $16.20 | 110 |
| 2023-03-31 | 19.67 | $20.20 | 75 |
| 2023-03-30 | 19.66 | $18.00 | 184 |
| 2023-03-24 | 19.61 | $19.80 | 135 |
| 2023-03-23 | 19.27 | $19.00 | 65 |
| 2023-03-22 | 19.37 | $19.80 | 100 |
| 2023-03-21 | 19.38 | $18.00 | 67 |
| 2023-03-20 | 19.68 | $14.00 | 25 |
| 2023-03-16 | 19.98 | $21.60 | 10 |
| 2023-03-15 | 19.41 | $20.00 | 10 |
| 2023-03-14 | 19.11 | $20.00 | 145 |
| 2023-03-13 | 18.81 | $20.00 | 28 |
| 2023-03-10 | 18.51 | $18.00 | 110 |
| 2023-03-09 | 18.32 | $22.00 | 145 |
| 2023-03-08 | 17.92 | $22.00 | 20 |
| 2023-03-07 | 17.53 | $23.00 | 127 |
| 2023-03-06 | 17.13 | $23.00 | 5 |
| 2023-03-03 | 16.73 | $20.00 | 100 |
| 2023-03-02 | 16.43 | $20.00 | 10 |
| 2023-02-23 | 16.03 | $17.00 | 129 |
| 2023-02-22 | 15.88 | $18.00 | 125 |
| 2023-02-16 | 15.68 | $19.90 | 45 |
| 2023-02-15 | 15.29 | $17.10 | 110 |
| 2023-02-13 | 15.18 | $13.00 | 10 |
| 2023-02-03 | 15.53 | $21.00 | 5 |
| 2023-01-31 | 15.48 | $20.00 | 55 |
| 2023-01-30 | 15.33 | $24.00 | 35 |
| 2023-01-27 | 14.98 | $20.00 | 125 |
| 2023-01-24 | 14.83 | $10.20 | 350 |
| 2023-01-17 | 15.17 | $14.00 | 61 |
| 2023-01-04 | 15.32 | $14.00 | 5 |
| 2023-01-03 | 15.52 | $14.00 | 213 |
| 2022-12-23 | 16.12 | $14.20 | 10 |
| 2022-12-20 | 16.26 | $14.00 | 8 |
| 2022-12-19 | 16.80 | $14.20 | 30 |
| 2022-12-09 | 17.03 | $15.00 | 10 |
| 2022-12-07 | 17.13 | $15.00 | 10 |
| 2022-12-06 | 17.25 | $14.00 | 19 |
| 2022-12-05 | 17.61 | $12.00 | 18 |
| 2022-12-02 | 17.86 | $14.00 | 46 |
| 2022-11-30 | 18.01 | $14.00 | 5 |
| 2022-11-28 | 18.16 | $12.00 | 10 |
| 2022-11-23 | 18.41 | $15.00 | 10 |
| 2022-11-22 | 18.51 | $20.00 | 55 |
| 2022-11-16 | 18.21 | $20.00 | 15 |
| 2022-11-14 | 18.09 | $17.00 | 30 |
| 2022-11-11 | 18.50 | $17.00 | 10 |
| 2022-11-09 | 18.50 | $17.00 | 30 |
| 2022-11-03 | 18.50 | $17.00 | 7 |
| 2022-11-02 | 18.85 | $17.00 | 5 |
| 2022-10-31 | 19.20 | $18.00 | 20 |
| 2022-10-26 | 19.31 | $26.00 | 25 |
| 2022-10-25 | 19.02 | $17.00 | 116 |
| 2022-10-20 | 19.69 | $24.80 | 28 |
| 2022-10-14 | 19.94 | $18.75 | 5 |
| 2022-10-11 | 20.51 | $17.00 | 25 |
| 2022-10-10 | 21.19 | $17.40 | 10 |
| 2022-10-05 | 21.83 | $21.20 | 20 |
| 2022-09-29 | 22.28 | $17.00 | 5 |
| 2022-09-23 | 23.16 | $17.00 | 15 |
| 2022-09-16 | 23.81 | $17.00 | 12 |
| 2022-09-15 | 24.63 | $17.00 | 20 |
| 2022-09-13 | 25.69 | $17.00 | 10 |
| 2022-09-12 | 26.69 | $14.00 | 20 |
| 2022-09-07 | 27.92 | $17.60 | 12 |
| 2022-09-02 | 28.23 | $25.20 | 20 |
| 2022-08-29 | 28.62 | $17.00 | 21 |
| 2022-08-26 | 29.93 | $17.00 | 25 |
| 2022-08-25 | 31.26 | $24.00 | 120 |
| 2022-08-24 | 32.24 | $24.00 | 210 |
| 2022-08-22 | 32.67 | $20.20 | 60 |
| 2022-08-19 | 33.88 | $20.20 | 167 |
| 2022-08-18 | 35.10 | $30.40 | 75 |
| 2022-08-17 | 35.45 | $29.80 | 11 |
| 2022-08-16 | 35.97 | $30.20 | 25 |
| 2022-08-15 | 36.49 | $30.60 | 25 |
| 2022-08-11 | 37.02 | $30.20 | 10 |
| 2022-08-09 | 37.54 | $30.20 | 10 |
| 2022-08-08 | 38.08 | $34.60 | 25 |
| 2022-08-04 | 38.36 | $30.00 | 11 |
| 2022-08-03 | 39.01 | $33.30 | 10 |
| 2022-08-02 | 39.45 | $38.30 | 19 |
| 2022-08-01 | 40.03 | $37.00 | 17 |
| 2022-07-29 | 40.67 | $38.50 | 15 |
| 2022-07-28 | 41.08 | $23.80 | 105 |
| 2022-07-27 | 42.09 | $33.00 | 45 |
| 2022-07-25 | 42.59 | $43.20 | 20 |
| 2022-07-21 | 42.73 | $43.60 | 25 |
| 2022-07-20 | 42.70 | $43.60 | 46 |
| 2022-07-19 | 43.12 | $32.60 | 49 |
| 2022-07-15 | 44.04 | $44.40 | 5 |
| 2022-07-12 | 44.47 | $44.60 | 5 |
| 2022-07-11 | 44.79 | $37.40 | 30 |
| 2022-07-07 | 44.96 | $40.20 | 50 |
| 2022-07-06 | 44.97 | $40.60 | 20 |
| 2022-07-05 | 45.09 | $41.20 | 35 |
| 2022-06-29 | 45.06 | $40.60 | 25 |
| 2022-06-28 | 45.03 | $41.00 | 10 |
| 2022-06-24 | 45.23 | $40.20 | 17 |
| 2022-06-23 | 45.62 | $43.00 | 15 |
| 2022-06-21 | 45.27 | $42.20 | 40 |
| 2022-06-16 | 45.61 | $49.80 | 27 |
| 2022-06-15 | 45.57 | $49.80 | 75 |
| 2022-06-14 | 45.54 | $46.80 | 10 |
| 2022-06-13 | 45.66 | $44.00 | 52 |
| 2022-06-09 | 45.86 | $43.00 | 10 |
| 2022-06-08 | 46.46 | $46.00 | 73 |
| 2022-06-07 | 46.36 | $43.00 | 10 |
| 2022-06-06 | 46.71 | $52.00 | 20 |
| 2022-06-03 | 46.21 | $51.00 | 25 |
| 2022-06-02 | 45.76 | $53.00 | 54 |
| 2022-06-01 | 45.21 | $51.00 | 130 |
| 2022-05-27 | 45.16 | $40.80 | 31 |
| 2022-05-25 | 44.46 | $40.40 | 25 |
| 2022-05-24 | 45.14 | $43.00 | 19 |
| 2022-05-23 | 45.66 | $40.60 | 20 |
| 2022-05-19 | 46.63 | $40.00 | 25 |
| 2022-05-18 | 47.63 | $45.00 | 35 |
| 2022-05-16 | 48.38 | $48.00 | 9 |
| 2022-05-13 | 49.08 | $36.00 | 25 |
| 2022-05-12 | 50.28 | $49.00 | 15 |
| 2022-05-10 | 50.58 | $49.00 | 15 |
| 2022-05-09 | 50.88 | $49.20 | 37 |
| 2022-05-06 | 51.17 | $49.20 | 10 |
| 2022-05-03 | 51.73 | $48.00 | 10 |
| 2022-04-29 | 52.63 | $55.00 | 137 |
| 2022-04-28 | 53.33 | $44.00 | 10 |
| 2022-04-27 | 54.53 | $50.00 | 10 |
| 2022-04-25 | 55.33 | $42.00 | 20 |
| 2022-04-22 | 56.43 | $42.00 | 10 |
| 2022-04-21 | 58.07 | $42.00 | 28 |
| 2022-04-20 | 59.22 | $50.00 | 85 |
| 2022-04-19 | 60.12 | $26.80 | 22 |
| 2022-04-18 | 62.28 | $54.00 | 13 |
| 2022-04-14 | 63.18 | $53.40 | 20 |
| 2022-04-12 | 64.10 | $60.00 | 10 |
| 2022-04-11 | 64.58 | $60.00 | 7 |
| 2022-04-08 | 64.48 | $60.00 | 15 |
| 2022-04-07 | 64.38 | $62.00 | 20 |
| 2022-04-05 | 63.53 | $60.00 | 44 |
| 2022-04-04 | 62.28 | $55.00 | 12 |
| 2022-04-01 | 61.78 | $55.00 | 34 |
| 2022-03-31 | 61.28 | $55.00 | 45 |
| 2022-03-30 | 60.78 | $60.40 | 40 |
| 2022-03-29 | 59.66 | $66.00 | 10 |
| 2022-03-28 | 58.26 | $69.00 | 35 |
| 2022-03-25 | 56.21 | $68.00 | 42 |
| 2022-03-24 | 54.21 | $66.00 | 7 |
| 2022-03-23 | 52.16 | $64.00 | 75 |
| 2022-03-22 | 50.36 | $74.80 | 11 |
| 2022-03-21 | 48.40 | $65.00 | 31 |
| 2022-03-18 | 46.93 | $68.00 | 15 |
| 2022-03-17 | 45.43 | $70.00 | 25 |
| 2022-03-16 | 43.68 | $72.00 | 10 |
| 2022-03-15 | 41.76 | $71.80 | 10 |
| 2022-03-14 | 40.17 | $69.60 | 104 |
| 2022-03-11 | 39.68 | $58.00 | 35 |
| 2022-03-10 | 39.78 | $58.00 | 20 |
| 2022-03-09 | 39.98 | $45.00 | 22 |
| 2022-03-08 | 40.88 | $35.00 | 25 |
| 2022-03-03 | 42.23 | $45.00 | 10 |
| 2022-03-02 | 43.68 | $45.00 | 11 |
| 2022-03-01 | 44.93 | $45.00 | 24 |
| 2022-02-28 | 46.18 | $38.00 | 90 |
| 2022-02-25 | 47.28 | $38.00 | 135 |
| 2022-02-22 | 48.49 | $28.00 | 19 |
| 2022-02-16 | 50.27 | $28.00 | 10 |
| 2022-02-15 | 51.98 | $24.90 | 298 |
| 2022-02-14 | 53.83 | $28.00 | 25 |
| 2022-02-11 | 55.50 | $35.60 | 10 |
| 2022-02-10 | 56.84 | $35.60 | 20 |
| 2022-02-03 | 58.05 | $38.00 | 25 |
| 2022-02-02 | 59.18 | $35.00 | 20 |
| 2022-02-01 | 60.46 | $33.60 | 40 |
| 2022-01-31 | 61.81 | $40.00 | 105 |
| 2022-01-26 | 62.98 | $59.80 | 5 |
| 2022-01-24 | 63.06 | $60.00 | 56 |
| 2022-01-21 | 63.13 | $62.00 | 11 |
| 2022-01-20 | 63.08 | $63.00 | 28 |
| 2022-01-19 | 62.91 | $62.00 | 20 |
| 2022-01-18 | 62.79 | $74.00 | 21 |
| 2022-01-14 | 62.27 | $70.00 | 45 |
| 2022-01-13 | 61.97 | $70.00 | 17 |
| 2022-01-12 | 61.93 | $60.00 | 81 |
| 2022-01-10 | 62.39 | $62.20 | 27 |
| 2022-01-07 | 62.83 | $63.60 | 20 |
| 2022-01-06 | 63.20 | $62.20 | 15 |
| 2022-01-05 | 63.85 | $62.00 | 42 |
| 2022-01-04 | 64.30 | $61.40 | 25 |
| 2022-01-03 | 64.78 | $62.40 | 20 |
| 2021-12-30 | 65.21 | $59.80 | 20 |
| 2021-12-29 | 65.82 | $60.57 | 56 |
| 2021-12-28 | 66.59 | $60.60 | 11 |
| 2021-12-27 | 67.35 | $60.60 | 84 |
| 2021-12-23 | 68.12 | $63.40 | 42 |
| 2021-12-22 | 68.20 | $61.40 | 24 |
| 2021-12-21 | 68.28 | $61.40 | 16 |
| 2021-12-20 | 68.91 | $61.00 | 20 |
| 2021-12-17 | 68.96 | $59.60 | 10 |
| 2021-12-16 | 69.06 | $59.60 | 18 |
| 2021-12-15 | 68.84 | $63.60 | 44 |
| 2021-12-14 | 69.16 | $64.00 | 73 |
| 2021-12-10 | 69.38 | $69.20 | 10 |
| 2021-12-09 | 69.42 | $69.20 | 12 |
| 2021-12-08 | 69.71 | $71.00 | 30 |
| 2021-12-07 | 69.91 | $71.00 | 58 |
| 2021-12-06 | 70.11 | $75.20 | 38 |
| 2021-12-03 | 70.10 | $71.00 | 10 |
| 2021-12-02 | 70.30 | $71.00 | 67 |
| 2021-12-01 | 70.20 | $71.00 | 67 |
| 2021-11-29 | 70.10 | $72.00 | 38 |
| 2021-11-26 | 69.95 | $76.00 | 20 |
| 2021-11-24 | 69.80 | $75.80 | 50 |
| 2021-11-23 | 70.01 | $76.00 | 29 |
| 2021-11-22 | 70.06 | $65.00 | 155 |
| 2021-11-19 | 71.01 | $63.00 | 30 |
| 2021-11-18 | 71.86 | $74.00 | 72 |
| 2021-11-17 | 71.41 | $62.00 | 157 |
| 2021-11-16 | 70.87 | $61.69 | 45 |
| 2021-11-15 | 71.59 | $55.20 | 10 |
| 2021-11-12 | 72.58 | $70.00 | 13 |
| 2021-11-11 | 73.13 | $68.40 | 55 |
| 2021-11-10 | 73.72 | $70.00 | 357 |
| 2021-11-09 | 74.08 | $75.00 | 33 |
| 2021-11-08 | 74.48 | $75.00 | 24 |
| 2021-11-05 | 74.98 | $75.00 | 56 |
| 2021-11-03 | 76.20 | $75.00 | 6 |
| 2021-11-02 | 76.60 | $75.00 | 55 |
| 2021-11-01 | 77.35 | $69.00 | 25 |
| 2021-10-29 | 78.90 | $69.00 | 5 |
| 2021-10-28 | 80.19 | $69.00 | 37 |
| 2021-10-27 | 80.44 | $73.00 | 52 |
| 2021-10-26 | 81.60 | $80.00 | 22 |
| 2021-10-25 | 82.40 | $77.00 | 159 |
| 2021-10-22 | 82.66 | $84.00 | 118 |
| 2021-10-21 | 82.46 | $80.00 | 59 |
| 2021-10-20 | 81.96 | $65.00 | 125 |
| 2021-10-19 | 81.96 | $51.20 | 25 |
| 2021-10-18 | 84.15 | $76.00 | 13 |
| 2021-10-15 | 85.10 | $75.00 | 241 |
| 2021-10-13 | 84.58 | $81.00 | 35 |
| 2021-10-12 | 83.28 | $80.20 | 23 |
| 2021-10-11 | 81.50 | $77.20 | 72 |
| 2021-10-08 | 80.06 | $83.00 | 20 |
| 2021-10-07 | 78.50 | $85.00 | 163 |
| 2021-10-06 | 76.84 | $99.40 | 59 |
| 2021-10-05 | 74.10 | $83.00 | 40 |
| 2021-10-04 | 72.65 | $90.00 | 88 |
| 2021-10-01 | 70.85 | $100.00 | 169 |
| 2021-09-30 | 68.63 | $94.80 | 26 |
| 2021-09-29 | 66.14 | $74.00 | 49 |
| 2021-09-28 | 64.51 | $96.20 | 60 |
| 2021-09-27 | 61.40 | $96.00 | 550 |
| 2021-09-24 | 58.00 | $82.20 | 152 |
| 2021-09-23 | 55.22 | $80.00 | 237 |
| 2021-09-22 | 52.57 | $70.00 | 127 |
| 2021-09-21 | 50.57 | $65.00 | 353 |
| 2021-09-20 | 48.87 | $95.00 | 51 |
| 2021-09-17 | 45.42 | $95.00 | 721 |
| 2021-09-16 | 41.94 | $64.60 | 142 |
| 2021-09-15 | 40.23 | $55.00 | 143 |
| 2021-09-14 | 39.05 | $44.60 | 13 |
| 2021-09-13 | 38.37 | $48.40 | 47 |
| 2021-09-09 | 37.45 | $51.80 | 35 |
| 2021-09-08 | 36.11 | $51.80 | 36 |
| 2021-09-07 | 35.02 | $44.60 | 41 |
| 2021-09-03 | 34.05 | $54.00 | 125 |
| 2021-09-02 | 32.62 | $54.00 | 270 |
| 2021-09-01 | 31.17 | $55.60 | 143 |
| 2021-08-31 | 29.49 | $45.00 | 88 |
| 2021-08-30 | 28.20 | $41.40 | 206 |
| 2021-08-27 | 26.82 | $34.00 | 206 |
| 2021-08-25 | 25.70 | $28.00 | 20 |
| 2021-08-24 | 24.70 | $26.50 | 10 |
| 2021-08-23 | 23.71 | $27.00 | 5 |
| 2021-08-20 | 22.60 | $30.00 | 80 |
| 2021-08-19 | 21.40 | $31.00 | 59 |
| 2021-08-18 | 20.43 | $26.00 | 151 |
| 2021-08-17 | 19.43 | $25.40 | 72 |
| 2021-08-16 | 18.49 | $30.40 | 112 |
| 2021-08-13 | 17.27 | $31.50 | 13 |
| 2021-08-12 | 15.99 | $31.00 | 88 |
| 2021-08-11 | 14.72 | $30.00 | 165 |
| 2021-08-10 | 13.52 | $25.00 | 112 |
| 2021-08-09 | 12.65 | $30.00 | 28 |
| 2021-08-05 | 11.45 | $25.20 | 25 |
| 2021-08-04 | 10.56 | $25.40 | 155 |
| 2021-08-03 | 9.79 | $25.00 | 151 |
| 2021-08-02 | 8.84 | $22.00 | 143 |
| 2021-07-30 | 8.02 | $19.20 | 305 |
| 2021-07-29 | 7.36 | $13.80 | 239 |
| 2021-07-28 | 7.00 | $11.65 | 35 |
| 2021-07-27 | 6.76 | $8.02 | 62 |
| 2021-07-26 | 6.67 | $6.69 | 30 |
| 2021-07-23 | 6.62 | $4.70 | 10 |
| 2021-07-22 | 6.73 | $6.00 | 5 |
| 2021-07-21 | 6.73 | $11.60 | 506 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.38
2026-07-17
Close Price
$15.69
Vol: 36.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.46
Average
27.15
Maximum
79.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.38 | $15.69 | 36.0M |
| 2026-07-16 | 15.34 | $15.44 | 28.5M |
| 2026-07-15 | 15.33 | $15.79 | 42.8M |
| 2026-07-14 | 15.29 | $16.29 | 51.6M |
| 2026-07-13 | 15.18 | $14.61 | 26.3M |
| 2026-07-10 | 15.24 | $14.98 | 28.7M |
| 2026-07-09 | 15.27 | $14.69 | 21.1M |
| 2026-07-08 | 15.33 | $14.86 | 28.4M |
| 2026-07-07 | 15.38 | $14.80 | 32.6M |
| 2026-07-06 | 15.44 | $15.55 | 46.7M |
| 2026-07-02 | 15.43 | $14.36 | 41.1M |
| 2026-07-01 | 15.54 | $14.15 | 40.5M |
| 2026-06-30 | 15.68 | $13.31 | 38.1M |
| 2026-06-29 | 15.93 | $13.80 | 36.4M |
| 2026-06-26 | 16.16 | $13.56 | 66.5M |
| 2026-06-25 | 16.43 | $13.32 | 44.0M |
| 2026-06-24 | 16.76 | $14.01 | 46.3M |
| 2026-06-23 | 17.05 | $15.13 | 31.4M |
| 2026-06-22 | 17.25 | $15.86 | 35.7M |
| 2026-06-18 | 17.40 | $16.14 | 51.6M |
| 2026-06-17 | 17.53 | $15.70 | 32.7M |
| 2026-06-16 | 17.72 | $16.21 | 38.2M |
| 2026-06-15 | 17.88 | $17.11 | 51.2M |
| 2026-06-12 | 17.96 | $16.11 | 25.1M |
| 2026-06-11 | 18.16 | $16.52 | 36.2M |
| 2026-06-10 | 18.33 | $15.64 | 30.5M |
| 2026-06-09 | 18.61 | $16.20 | 38.8M |
| 2026-06-08 | 18.87 | $16.85 | 38.6M |
| 2026-06-05 | 19.08 | $15.90 | 63.2M |
| 2026-06-04 | 19.41 | $17.89 | 50.5M |
| 2026-06-03 | 19.57 | $16.90 | 41.6M |
| 2026-06-02 | 19.86 | $17.97 | 47.6M |
| 2026-06-01 | 20.05 | $18.85 | 36.0M |
| 2026-05-29 | 20.18 | $19.27 | 35.4M |
| 2026-05-28 | 20.28 | $19.25 | 40.0M |
| 2026-05-27 | 20.38 | $18.82 | 23.8M |
| 2026-05-26 | 20.55 | $19.20 | 32.5M |
| 2026-05-22 | 20.69 | $18.88 | 24.7M |
| 2026-05-21 | 20.88 | $19.61 | 21.7M |
| 2026-05-20 | 21.02 | $19.39 | 26.7M |
| 2026-05-19 | 21.19 | $18.63 | 29.5M |
| 2026-05-18 | 21.46 | $18.73 | 47.9M |
| 2026-05-15 | 21.74 | $19.87 | 50.5M |
| 2026-05-14 | 21.94 | $22.00 | 37.5M |
| 2026-05-13 | 21.93 | $21.18 | 25.5M |
| 2026-05-12 | 22.01 | $21.67 | 45.1M |
| 2026-05-11 | 22.05 | $23.02 | 40.3M |
| 2026-05-08 | 21.95 | $22.17 | 28.9M |
| 2026-05-07 | 21.92 | $22.00 | 36.9M |
| 2026-05-06 | 21.92 | $22.91 | 36.6M |
| 2026-05-05 | 21.81 | $23.10 | 35.0M |
| 2026-05-04 | 21.68 | $22.79 | 43.4M |
| 2026-05-01 | 21.56 | $21.88 | 29.6M |
| 2026-04-30 | 21.52 | $21.40 | 24.6M |
| 2026-04-29 | 21.54 | $20.66 | 32.7M |
| 2026-04-28 | 21.63 | $21.48 | 28.5M |
| 2026-04-27 | 21.65 | $21.55 | 31.2M |
| 2026-04-24 | 21.66 | $22.14 | 26.0M |
| 2026-04-23 | 21.61 | $22.00 | 40.5M |
| 2026-04-22 | 21.56 | $23.31 | 47.2M |
| 2026-04-21 | 21.38 | $21.71 | 36.9M |
| 2026-04-20 | 21.35 | $22.53 | 37.6M |
| 2026-04-17 | 21.22 | $22.95 | 63.7M |
| 2026-04-16 | 21.04 | $22.44 | 34.9M |
| 2026-04-15 | 20.89 | $22.34 | 40.5M |
| 2026-04-14 | 20.74 | $21.48 | 71.7M |
| 2026-04-13 | 20.66 | $21.51 | 54.5M |
| 2026-04-10 | 20.57 | $21.28 | 28.8M |
| 2026-04-09 | 20.50 | $21.08 | 35.2M |
| 2026-04-08 | 20.44 | $21.52 | 39.3M |
| 2026-04-07 | 20.32 | $20.17 | 34.6M |
| 2026-04-06 | 20.34 | $20.60 | 41.1M |
| 2026-04-02 | 20.31 | $19.45 | 39.7M |
| 2026-04-01 | 20.40 | $19.69 | 41.3M |
| 2026-03-31 | 20.48 | $19.78 | 70.4M |
| 2026-03-30 | 20.55 | $18.30 | 55.0M |
| 2026-03-27 | 20.78 | $18.39 | 52.4M |
| 2026-03-26 | 21.04 | $19.47 | 46.1M |
| 2026-03-25 | 21.20 | $21.24 | 38.3M |
| 2026-03-24 | 21.20 | $20.80 | 42.1M |
| 2026-03-23 | 21.24 | $21.27 | 47.9M |
| 2026-03-20 | 21.24 | $20.94 | 65.7M |
| 2026-03-19 | 21.27 | $21.14 | 41.5M |
| 2026-03-18 | 21.28 | $21.41 | 51.6M |
| 2026-03-17 | 21.27 | $23.23 | 39.5M |
| 2026-03-16 | 21.06 | $23.39 | 74.4M |
| 2026-03-13 | 20.82 | $20.54 | 80.7M |
| 2026-03-12 | 20.85 | $20.55 | 32.2M |
| 2026-03-11 | 20.88 | $21.05 | 30.5M |
| 2026-03-10 | 20.86 | $20.73 | 35.4M |
| 2026-03-09 | 20.87 | $20.70 | 50.9M |
| 2026-03-06 | 20.89 | $18.88 | 43.8M |
| 2026-03-05 | 21.10 | $20.35 | 39.3M |
| 2026-03-04 | 21.18 | $21.12 | 62.3M |
| 2026-03-03 | 21.19 | $19.57 | 37.2M |
| 2026-03-02 | 21.36 | $20.40 | 52.9M |
| 2026-02-27 | 21.46 | $18.98 | 33.3M |
| 2026-02-26 | 21.72 | $20.44 | 41.9M |
| 2026-02-25 | 21.85 | $21.50 | 60.4M |
| 2026-02-24 | 21.89 | $19.44 | 30.3M |
| 2026-02-23 | 22.15 | $19.22 | 30.5M |
| 2026-02-20 | 22.46 | $20.13 | 36.3M |
| 2026-02-19 | 22.70 | $19.96 | 31.2M |
| 2026-02-18 | 22.99 | $19.82 | 31.2M |
| 2026-02-17 | 23.32 | $20.15 | 30.3M |
| 2026-02-13 | 23.66 | $20.96 | 49.1M |
| 2026-02-12 | 23.94 | $19.74 | 39.9M |
| 2026-02-11 | 24.38 | $19.47 | 33.4M |
| 2026-02-10 | 24.90 | $19.95 | 39.5M |
| 2026-02-09 | 25.42 | $21.45 | 48.5M |
| 2026-02-06 | 25.84 | $20.47 | 74.5M |
| 2026-02-05 | 26.40 | $17.40 | 75.3M |
| 2026-02-04 | 27.35 | $20.30 | 55.4M |
| 2026-02-03 | 28.09 | $22.35 | 47.0M |
| 2026-02-02 | 28.70 | $22.80 | 54.8M |
| 2026-01-30 | 29.32 | $25.10 | 45.5M |
| 2026-01-29 | 29.76 | $26.70 | 58.4M |
| 2026-01-28 | 30.08 | $29.63 | 34.2M |
| 2026-01-27 | 30.13 | $29.33 | 31.7M |
| 2026-01-26 | 30.22 | $27.80 | 32.8M |
| 2026-01-23 | 30.47 | $28.80 | 28.6M |
| 2026-01-22 | 30.65 | $28.90 | 32.8M |
| 2026-01-21 | 30.83 | $29.35 | 51.5M |
| 2026-01-20 | 30.99 | $28.24 | 51.1M |
| 2026-01-16 | 31.28 | $31.16 | 44.3M |
| 2026-01-15 | 31.29 | $30.87 | 46.9M |
| 2026-01-14 | 31.33 | $32.66 | 68.4M |
| 2026-01-13 | 31.19 | $31.22 | 42.2M |
| 2026-01-12 | 31.19 | $31.13 | 33.6M |
| 2026-01-09 | 31.20 | $30.06 | 37.7M |
| 2026-01-08 | 31.32 | $31.28 | 39.9M |
| 2026-01-07 | 31.32 | $30.36 | 39.8M |
| 2026-01-06 | 31.42 | $32.33 | 42.1M |
| 2026-01-05 | 31.32 | $33.35 | 54.2M |
| 2026-01-02 | 31.11 | $31.19 | 58.4M |
| 2025-12-31 | 31.10 | $27.15 | 33.9M |
| 2025-12-30 | 31.52 | $27.72 | 30.7M |
| 2025-12-29 | 31.92 | $28.54 | 28.4M |
| 2025-12-26 | 32.27 | $28.31 | 32.7M |
| 2025-12-24 | 32.69 | $29.35 | 21.5M |
| 2025-12-23 | 33.04 | $29.78 | 35.8M |
| 2025-12-22 | 33.39 | $31.09 | 41.2M |
| 2025-12-19 | 33.63 | $31.36 | 62.5M |
| 2025-12-18 | 33.87 | $28.43 | 52.8M |
| 2025-12-17 | 34.44 | $29.32 | 55.9M |
| 2025-12-16 | 34.98 | $31.39 | 41.0M |
| 2025-12-15 | 35.36 | $30.95 | 61.6M |
| 2025-12-12 | 35.82 | $34.86 | 51.6M |
| 2025-12-11 | 35.92 | $38.38 | 41.6M |
| 2025-12-10 | 35.66 | $40.40 | 53.4M |
| 2025-12-09 | 35.16 | $39.21 | 60.4M |
| 2025-12-08 | 34.74 | $35.84 | 41.1M |
| 2025-12-05 | 34.62 | $34.06 | 47.0M |
| 2025-12-04 | 34.68 | $36.32 | 48.5M |
| 2025-12-03 | 34.51 | $33.66 | 56.9M |
| 2025-12-02 | 34.60 | $31.91 | 60.5M |
| 2025-12-01 | 34.88 | $28.94 | 64.7M |
| 2025-11-28 | 35.51 | $33.12 | 51.4M |
| 2025-11-26 | 35.76 | $31.74 | 53.5M |
| 2025-11-25 | 36.18 | $28.91 | 49.7M |
| 2025-11-24 | 36.95 | $31.10 | 72.0M |
| 2025-11-21 | 37.56 | $26.00 | 55.1M |
| 2025-11-20 | 38.78 | $26.02 | 62.0M |
| 2025-11-19 | 40.12 | $29.18 | 50.6M |
| 2025-11-18 | 41.27 | $32.28 | 52.7M |
| 2025-11-17 | 42.22 | $30.95 | 58.6M |
| 2025-11-14 | 43.40 | $34.40 | 50.6M |
| 2025-11-13 | 44.35 | $36.57 | 41.2M |
| 2025-11-12 | 45.17 | $40.57 | 28.4M |
| 2025-11-11 | 45.66 | $39.59 | 22.5M |
| 2025-11-10 | 46.29 | $41.15 | 40.3M |
| 2025-11-07 | 46.84 | $40.23 | 45.8M |
| 2025-11-06 | 47.53 | $37.37 | 38.7M |
| 2025-11-05 | 48.60 | $41.42 | 34.4M |
| 2025-11-04 | 49.36 | $39.46 | 46.7M |
| 2025-11-03 | 50.40 | $42.86 | 36.0M |
| 2025-10-31 | 51.19 | $46.65 | 22.9M |
| 2025-10-30 | 51.67 | $44.55 | 41.4M |
| 2025-10-29 | 52.42 | $49.76 | 31.8M |
| 2025-10-28 | 52.70 | $52.54 | 23.6M |
| 2025-10-27 | 52.72 | $53.71 | 35.6M |
| 2025-10-24 | 52.61 | $50.41 | 23.6M |
| 2025-10-23 | 52.84 | $49.19 | 21.4M |
| 2025-10-22 | 53.23 | $48.03 | 36.9M |
| 2025-10-21 | 53.77 | $51.85 | 34.4M |
| 2025-10-20 | 53.98 | $53.80 | 31.8M |
| 2025-10-17 | 54.00 | $49.85 | 38.9M |
| 2025-10-16 | 54.43 | $51.08 | 35.4M |
| 2025-10-15 | 54.79 | $53.80 | 41.6M |
| 2025-10-14 | 54.89 | $52.92 | 41.8M |
| 2025-10-13 | 55.10 | $56.85 | 41.5M |
| 2025-10-10 | 54.91 | $52.47 | 67.9M |
| 2025-10-09 | 55.17 | $59.10 | 40.9M |
| 2025-10-08 | 54.76 | $60.00 | 51.6M |
| 2025-10-07 | 54.20 | $59.20 | 70.0M |
| 2025-10-06 | 53.68 | $63.22 | 64.8M |
| 2025-10-03 | 52.67 | $56.65 | 49.5M |
| 2025-10-02 | 52.25 | $56.50 | 53.5M |
| 2025-10-01 | 51.81 | $52.36 | 40.8M |
| 2025-09-30 | 51.75 | $51.93 | 32.5M |
| 2025-09-29 | 51.73 | $53.22 | 60.5M |
| 2025-09-26 | 51.57 | $50.50 | 40.9M |
| 2025-09-25 | 51.69 | $49.57 | 50.5M |
| 2025-09-24 | 51.91 | $51.92 | 42.3M |
| 2025-09-23 | 51.91 | $54.49 | 42.2M |
| 2025-09-22 | 51.64 | $55.10 | 65.6M |
| 2025-09-19 | 51.27 | $61.29 | 70.8M |
| 2025-09-18 | 50.22 | $59.96 | 64.9M |
| 2025-09-17 | 49.19 | $57.07 | 63.4M |
| 2025-09-16 | 48.36 | $55.93 | 53.1M |
| 2025-09-15 | 47.56 | $53.11 | 50.9M |
| 2025-09-12 | 46.98 | $55.09 | 67.5M |
| 2025-09-11 | 46.13 | $47.79 | 39.1M |
| 2025-09-10 | 45.95 | $45.60 | 41.5M |
| 2025-09-09 | 45.99 | $44.60 | 27.4M |
| 2025-09-08 | 46.14 | $43.79 | 37.8M |
| 2025-09-05 | 46.38 | $42.04 | 42.8M |
| 2025-09-04 | 46.84 | $42.19 | 42.1M |
| 2025-09-03 | 47.33 | $44.86 | 40.5M |
| 2025-09-02 | 47.59 | $42.49 | 36.1M |
| 2025-08-29 | 48.13 | $43.62 | 34.4M |
| 2025-08-28 | 48.60 | $45.57 | 37.7M |
| 2025-08-27 | 48.92 | $46.03 | 65.6M |
| 2025-08-26 | 49.22 | $49.95 | 45.7M |
| 2025-08-25 | 49.15 | $49.60 | 54.5M |
| 2025-08-22 | 49.10 | $53.49 | 83.4M |
| 2025-08-21 | 48.64 | $47.73 | 37.0M |
| 2025-08-20 | 48.73 | $52.06 | 53.6M |
| 2025-08-19 | 48.38 | $49.78 | 50.7M |
| 2025-08-18 | 48.23 | $54.87 | 48.0M |
| 2025-08-15 | 47.54 | $57.81 | 59.9M |
| 2025-08-14 | 46.45 | $60.45 | 70.1M |
| 2025-08-13 | 44.98 | $61.63 | 107.4M |
| 2025-08-12 | 43.23 | $62.44 | 129.6M |
| 2025-08-11 | 41.21 | $58.98 | 147.2M |
| 2025-08-08 | 39.33 | $51.43 | 92.1M |
| 2025-08-07 | 38.06 | $41.28 | 65.9M |
| 2025-08-06 | 37.72 | $38.47 | 46.9M |
| 2025-08-05 | 37.64 | $33.30 | 25.6M |
| 2025-08-04 | 38.10 | $31.13 | 35.9M |
| 2025-08-01 | 38.84 | $31.68 | 31.2M |
| 2025-07-31 | 39.59 | $34.64 | 25.9M |
| 2025-07-30 | 40.11 | $34.40 | 39.3M |
| 2025-07-29 | 40.71 | $32.00 | 49.1M |
| 2025-07-28 | 41.63 | $35.11 | 48.8M |
| 2025-07-25 | 42.31 | $39.80 | 29.2M |
| 2025-07-24 | 42.58 | $41.75 | 50.7M |
| 2025-07-23 | 42.66 | $39.50 | 22.1M |
| 2025-07-22 | 43.00 | $40.33 | 27.2M |
| 2025-07-21 | 43.28 | $39.57 | 34.1M |
| 2025-07-18 | 43.67 | $42.35 | 32.6M |
| 2025-07-17 | 43.81 | $41.90 | 28.3M |
| 2025-07-16 | 44.01 | $44.80 | 44.7M |
| 2025-07-15 | 43.93 | $39.96 | 12.7M |
| 2025-07-14 | 44.34 | $41.02 | 28.6M |
| 2025-07-11 | 44.69 | $40.62 | 9.4M |
| 2025-07-10 | 45.12 | $46.01 | 14.8M |
| 2025-07-09 | 45.03 | $66.72 | 22.5M |
| 2025-07-08 | 42.74 | $111.50 | 16.4M |
| 2025-07-07 | 35.51 | $107.48 | 18.9M |
| 2025-07-03 | 27.93 | $135.00 | 37.6M |
| 2025-07-02 | 16.66 | $58.50 | 24.8M |
| 2025-07-01 | 12.26 | $46.00 | 47.1M |
| 2025-06-30 | 8.71 | $33.90 | 110.2M |
| 2025-06-27 | 6.05 | $4.26 | 27000 |
| 2025-06-26 | 6.24 | $4.42 | 26909 |
| 2025-06-25 | 6.43 | $4.37 | 12245 |
| 2025-06-24 | 6.65 | $4.42 | 45943 |
| 2025-06-23 | 6.89 | $4.40 | 67500 |
| 2025-06-20 | 7.15 | $4.61 | 54200 |
| 2025-06-18 | 7.41 | $4.70 | 52500 |
| 2025-06-17 | 7.70 | $4.82 | 105900 |
| 2025-06-16 | 8.00 | $4.75 | 70414 |
| 2025-06-13 | 8.35 | $4.96 | 113600 |
| 2025-06-12 | 8.70 | $5.61 | 103900 |
| 2025-06-11 | 9.03 | $6.30 | 44843 |
| 2025-06-10 | 9.31 | $6.75 | 47138 |
| 2025-06-09 | 9.58 | $6.89 | 286500 |
| 2025-06-06 | 9.87 | $7.55 | 241335 |
| 2025-06-05 | 10.11 | $7.75 | 877052 |
| 2025-06-04 | 10.36 | $19.00 | 15050 |
| 2025-06-03 | 9.45 | $13.50 | 5091 |
| 2025-06-02 | 9.03 | $13.42 | 2873 |
| 2025-05-30 | 8.56 | $15.00 | 468 |
| 2025-05-15 | 7.89 | $8.00 | 376 |
| 2025-05-14 | 7.87 | $8.00 | 1185 |
| 2025-05-13 | 7.86 | $8.20 | 122 |
| 2025-05-12 | 7.82 | $9.00 | 1249 |
| 2025-05-09 | 7.70 | $7.60 | 260 |
| 2025-05-08 | 7.71 | $7.00 | 1036 |
| 2025-05-07 | 7.79 | $8.56 | 546 |
| 2025-05-06 | 7.70 | $8.40 | 505 |
| 2025-05-05 | 7.63 | $8.20 | 30 |
| 2025-05-02 | 7.57 | $7.80 | 490 |
| 2025-05-01 | 7.55 | $6.80 | 15 |
| 2025-04-30 | 7.63 | $6.80 | 205 |
| 2025-04-29 | 7.71 | $7.80 | 375 |
| 2025-04-28 | 7.70 | $8.00 | 535 |
| 2025-04-25 | 7.67 | $8.00 | 415 |
| 2025-04-23 | 7.64 | $7.70 | 5 |
| 2025-04-22 | 7.63 | $6.80 | 255 |
| 2025-04-10 | 7.72 | $8.00 | 210 |
| 2025-04-09 | 7.69 | $7.20 | 318 |
| 2025-04-08 | 7.74 | $6.60 | 851 |
| 2025-04-07 | 7.86 | $7.20 | 30 |
| 2025-04-03 | 7.93 | $8.40 | 730 |
| 2025-04-02 | 7.88 | $7.20 | 5 |
| 2025-03-31 | 7.95 | $8.80 | 810 |
| 2025-03-28 | 7.86 | $8.00 | 289 |
| 2025-03-27 | 7.85 | $7.00 | 150 |
| 2025-03-26 | 7.94 | $8.40 | 270 |
| 2025-03-24 | 7.89 | $9.39 | 15 |
| 2025-03-21 | 7.73 | $6.80 | 260 |
| 2025-03-20 | 7.83 | $9.56 | 30 |
| 2025-03-19 | 7.64 | $9.80 | 875 |
| 2025-03-18 | 7.42 | $7.02 | 425 |
| 2025-03-17 | 7.46 | $10.80 | 275 |
| 2025-03-14 | 7.11 | $10.40 | 2143 |
| 2025-03-13 | 6.76 | $7.60 | 310 |
| 2025-03-12 | 6.67 | $7.60 | 16 |
| 2025-03-11 | 6.57 | $7.60 | 135 |
| 2025-03-10 | 6.46 | $5.60 | 162 |
| 2025-03-06 | 6.56 | $7.00 | 5 |
| 2025-03-05 | 6.51 | $7.72 | 10 |
| 2025-03-04 | 6.38 | $5.40 | 5 |
| 2025-03-03 | 6.48 | $5.40 | 63 |
| 2025-02-27 | 6.60 | $5.63 | 50 |
| 2025-02-25 | 6.70 | $5.20 | 500 |
| 2025-02-24 | 6.86 | $7.30 | 418 |
| 2025-02-21 | 6.81 | $6.46 | 5 |
| 2025-02-20 | 6.85 | $7.02 | 527 |
| 2025-02-19 | 6.83 | $7.30 | 1174 |
| 2025-02-18 | 6.78 | $6.60 | 20 |
| 2025-02-14 | 6.80 | $6.40 | 60 |
| 2025-02-13 | 6.84 | $7.05 | 250 |
| 2025-02-12 | 6.82 | $7.37 | 5 |
| 2025-02-11 | 6.76 | $6.40 | 10 |
| 2025-02-10 | 6.80 | $6.72 | 84 |
| 2025-02-07 | 6.81 | $7.00 | 954 |
| 2025-02-06 | 6.79 | $6.40 | 190 |
| 2025-02-05 | 6.83 | $7.50 | 279 |
| 2025-02-04 | 6.76 | $7.38 | 425 |
| 2025-02-03 | 6.70 | $7.72 | 19 |
| 2025-01-31 | 6.59 | $7.00 | 743 |
| 2025-01-30 | 6.55 | $6.52 | 236 |
| 2025-01-29 | 6.55 | $5.74 | 2022 |
| 2025-01-28 | 6.63 | $6.00 | 273 |
| 2025-01-24 | 6.70 | $6.20 | 10 |
| 2025-01-23 | 6.75 | $6.20 | 215 |
| 2025-01-22 | 6.81 | $7.39 | 245 |
| 2025-01-21 | 6.75 | $6.20 | 506 |
| 2025-01-17 | 6.81 | $6.00 | 1518 |
| 2025-01-16 | 6.90 | $6.00 | 112 |
| 2025-01-15 | 6.99 | $6.08 | 349 |
| 2025-01-14 | 7.08 | $6.15 | 440 |
| 2025-01-13 | 7.18 | $6.03 | 108 |
| 2025-01-10 | 7.30 | $5.97 | 457 |
| 2025-01-08 | 7.45 | $6.00 | 691 |
| 2025-01-07 | 7.60 | $6.08 | 1258 |
| 2025-01-06 | 7.76 | $7.00 | 25 |
| 2025-01-03 | 7.84 | $7.60 | 625 |
| 2025-01-02 | 7.86 | $7.00 | 1050 |
| 2024-12-31 | 7.95 | $7.80 | 14 |
| 2024-12-30 | 7.97 | $6.96 | 160 |
| 2024-12-27 | 8.07 | $8.10 | 25 |
| 2024-12-26 | 8.07 | $8.24 | 25 |
| 2024-12-24 | 8.05 | $8.36 | 286 |
| 2024-12-23 | 8.02 | $7.00 | 1020 |
| 2024-12-20 | 8.13 | $8.20 | 150 |
| 2024-12-19 | 8.12 | $8.80 | 2393 |
| 2024-12-18 | 8.05 | $6.33 | 3989 |
| 2024-12-17 | 8.23 | $10.30 | 1082 |
| 2024-12-16 | 8.01 | $10.80 | 4587 |
| 2024-12-13 | 7.72 | $9.00 | 1714 |
| 2024-12-12 | 7.59 | $11.67 | 6306 |
| 2024-12-11 | 7.16 | $10.80 | 10737 |
| 2024-12-10 | 6.77 | $7.93 | 3027 |
| 2024-12-09 | 6.65 | $7.90 | 1389 |
| 2024-12-06 | 6.52 | $7.00 | 368 |
| 2024-12-05 | 6.47 | $7.00 | 25 |
| 2024-12-03 | 6.41 | $7.20 | 45 |
| 2024-12-02 | 6.33 | $7.30 | 77 |
| 2024-11-29 | 6.23 | $7.40 | 15 |
| 2024-11-25 | 6.11 | $7.00 | 727 |
| 2024-11-22 | 6.01 | $6.00 | 1040 |
| 2024-11-21 | 6.01 | $7.20 | 54 |
| 2024-11-18 | 5.89 | $7.35 | 544 |
| 2024-11-15 | 5.73 | $6.00 | 165 |
| 2024-11-14 | 5.71 | $6.80 | 70 |
| 2024-11-12 | 5.59 | $6.88 | 256 |
| 2024-11-11 | 5.46 | $4.20 | 105 |
| 2024-11-08 | 5.59 | $6.00 | 62 |
| 2024-11-06 | 5.54 | $4.00 | 10 |
| 2024-11-01 | 5.71 | $4.00 | 150 |
| 2024-10-30 | 5.89 | $4.00 | 492 |
| 2024-10-29 | 6.08 | $3.65 | 551 |
| 2024-10-25 | 6.34 | $3.78 | 1037 |
| 2024-10-21 | 6.61 | $2.49 | 670 |
| 2024-10-18 | 7.04 | $2.00 | 705 |
| 2024-10-17 | 7.57 | $3.59 | 125 |
| 2024-10-16 | 7.99 | $3.79 | 66 |
| 2024-10-15 | 8.44 | $2.60 | 551 |
| 2024-10-14 | 9.05 | $2.42 | 13852 |
| 2024-10-09 | 9.75 | $8.79 | 60 |
| 2024-10-07 | 9.85 | $8.00 | 25 |
| 2024-10-01 | 10.04 | $6.69 | 250 |
| 2024-09-30 | 10.40 | $8.92 | 20 |
| 2024-09-26 | 10.55 | $8.92 | 10 |
| 2024-09-23 | 10.73 | $10.80 | 5 |
| 2024-09-19 | 10.72 | $10.96 | 5 |
| 2024-09-18 | 10.69 | $10.65 | 50 |
| 2024-09-13 | 10.70 | $10.75 | 10 |
| 2024-09-11 | 10.69 | $9.23 | 36 |
| 2024-09-06 | 10.84 | $11.00 | 15 |
| 2024-09-05 | 10.83 | $11.00 | 10 |
| 2024-08-27 | 10.81 | $11.56 | 15 |
| 2024-08-26 | 10.73 | $11.56 | 30 |
| 2024-08-21 | 10.64 | $9.60 | 23 |
| 2024-08-20 | 10.75 | $9.74 | 17 |
| 2024-08-16 | 10.86 | $8.92 | 10 |
| 2024-08-14 | 11.06 | $11.40 | 5 |
| 2024-08-12 | 11.03 | $11.60 | 26 |
| 2024-08-09 | 10.97 | $10.60 | 25 |
| 2024-08-08 | 11.01 | $11.20 | 11 |
| 2024-08-06 | 10.99 | $11.60 | 40 |
| 2024-08-05 | 10.92 | $10.04 | 10 |
| 2024-07-29 | 11.02 | $11.60 | 150 |
| 2024-07-25 | 10.95 | $11.56 | 67 |
| 2024-07-24 | 10.89 | $10.42 | 50 |
| 2024-07-22 | 10.94 | $10.42 | 120 |
| 2024-07-18 | 10.99 | $10.40 | 10 |
| 2024-07-17 | 11.06 | $10.00 | 224 |
| 2024-07-16 | 11.17 | $11.60 | 172 |
| 2024-07-15 | 11.12 | $11.56 | 41 |
| 2024-07-12 | 11.08 | $10.80 | 21 |
| 2024-07-11 | 11.10 | $10.80 | 15 |
| 2024-07-10 | 11.14 | $8.88 | 224 |
| 2024-07-09 | 11.37 | $10.20 | 10 |
| 2024-07-05 | 11.50 | $10.60 | 10 |
| 2024-07-01 | 11.59 | $11.40 | 5 |
| 2024-06-28 | 11.61 | $10.80 | 187 |
| 2024-06-18 | 11.70 | $11.78 | 488 |
| 2024-06-14 | 11.69 | $11.80 | 25 |
| 2024-06-13 | 11.68 | $11.20 | 5 |
| 2024-06-11 | 11.73 | $10.80 | 24 |
| 2024-06-07 | 11.83 | $11.00 | 10 |
| 2024-06-06 | 11.91 | $11.00 | 13 |
| 2024-06-05 | 12.01 | $11.00 | 10 |
| 2024-06-03 | 12.12 | $11.00 | 10 |
| 2024-05-31 | 12.23 | $11.00 | 60 |
| 2024-05-28 | 12.36 | $12.00 | 84 |
| 2024-05-24 | 12.40 | $12.80 | 5 |
| 2024-05-23 | 12.36 | $12.00 | 100 |
| 2024-05-21 | 12.40 | $13.00 | 75 |
| 2024-05-20 | 12.33 | $11.35 | 12 |
| 2024-05-17 | 12.44 | $11.60 | 54 |
| 2024-05-15 | 12.53 | $11.60 | 80 |
| 2024-05-10 | 12.62 | $13.20 | 15 |
| 2024-05-09 | 12.56 | $11.00 | 10 |
| 2024-05-08 | 12.73 | $10.80 | 17 |
| 2024-05-06 | 12.93 | $13.00 | 15 |
| 2024-05-03 | 12.92 | $13.20 | 15 |
| 2024-05-01 | 12.89 | $11.20 | 60 |
| 2024-04-30 | 13.07 | $11.00 | 105 |
| 2024-04-26 | 13.29 | $12.98 | 485 |
| 2024-04-25 | 13.32 | $14.00 | 5 |
| 2024-04-24 | 13.25 | $11.00 | 10 |
| 2024-04-23 | 13.49 | $13.80 | 24 |
| 2024-04-22 | 13.45 | $11.46 | 374 |
| 2024-04-19 | 13.66 | $14.40 | 95 |
| 2024-04-18 | 13.58 | $14.00 | 188 |
| 2024-04-17 | 13.54 | $13.60 | 336 |
| 2024-04-16 | 13.53 | $12.80 | 233 |
| 2024-04-15 | 13.61 | $11.20 | 15 |
| 2024-04-12 | 13.87 | $12.80 | 184 |
| 2024-04-11 | 13.98 | $11.78 | 30 |
| 2024-04-10 | 14.21 | $13.60 | 295 |
| 2024-04-09 | 14.27 | $14.40 | 203 |
| 2024-04-05 | 14.26 | $14.40 | 601 |
| 2024-04-02 | 14.25 | $14.20 | 75 |
| 2024-04-01 | 14.25 | $12.20 | 285 |
| 2024-03-28 | 14.47 | $13.80 | 795 |
| 2024-03-27 | 14.54 | $13.60 | 85 |
| 2024-03-26 | 14.63 | $13.71 | 10 |
| 2024-03-25 | 14.73 | $15.00 | 100 |
| 2024-03-22 | 14.70 | $13.40 | 26 |
| 2024-03-21 | 14.84 | $14.00 | 78 |
| 2024-03-20 | 14.93 | $15.37 | 60 |
| 2024-03-19 | 14.88 | $17.00 | 35 |
| 2024-03-18 | 14.66 | $15.80 | 651 |
| 2024-03-15 | 14.54 | $15.00 | 413 |
| 2024-03-14 | 14.49 | $15.00 | 200 |
| 2024-03-13 | 14.44 | $14.40 | 632 |
| 2024-03-12 | 14.44 | $14.40 | 145 |
| 2024-03-11 | 14.45 | $15.40 | 350 |
| 2024-03-08 | 14.35 | $13.60 | 10 |
| 2024-03-07 | 14.42 | $15.80 | 25 |
| 2024-03-06 | 14.28 | $15.02 | 548 |
| 2024-03-05 | 14.20 | $14.00 | 100 |
| 2024-03-04 | 14.22 | $14.00 | 126 |
| 2024-03-01 | 14.25 | $15.40 | 469 |
| 2024-02-29 | 14.12 | $13.70 | 249 |
| 2024-02-28 | 14.17 | $15.60 | 1298 |
| 2024-02-27 | 14.02 | $13.40 | 15 |
| 2024-02-26 | 14.08 | $14.40 | 110 |
| 2024-02-22 | 14.05 | $14.20 | 64 |
| 2024-02-21 | 14.03 | $13.50 | 85 |
| 2024-02-20 | 14.09 | $13.50 | 80 |
| 2024-02-16 | 14.15 | $13.15 | 201 |
| 2024-02-14 | 14.26 | $11.90 | 267 |
| 2024-02-12 | 14.50 | $12.20 | 50 |
| 2024-02-07 | 14.75 | $12.00 | 10 |
| 2024-02-06 | 15.04 | $16.00 | 100 |
| 2024-02-05 | 14.94 | $16.00 | 52 |
| 2024-02-02 | 14.82 | $16.00 | 50 |
| 2024-02-01 | 14.70 | $14.00 | 159 |
| 2024-01-31 | 14.77 | $13.00 | 68 |
| 2024-01-26 | 14.96 | $16.00 | 5 |
| 2024-01-24 | 14.85 | $13.20 | 31 |
| 2024-01-23 | 15.02 | $14.00 | 174 |
| 2024-01-22 | 15.13 | $14.00 | 187 |
| 2024-01-19 | 15.25 | $16.00 | 122 |
| 2024-01-18 | 15.17 | $15.20 | 210 |
| 2024-01-17 | 15.17 | $15.00 | 200 |
| 2024-01-16 | 15.19 | $15.00 | 350 |
| 2024-01-12 | 15.21 | $16.00 | 138 |
| 2024-01-11 | 15.12 | $16.00 | 163 |
| 2024-01-10 | 15.03 | $16.40 | 230 |
| 2024-01-09 | 14.88 | $16.00 | 337 |
| 2024-01-08 | 14.77 | $17.80 | 182 |
| 2024-01-05 | 14.45 | $17.00 | 224 |
| 2024-01-04 | 14.18 | $16.00 | 5 |
| 2024-01-03 | 13.99 | $16.00 | 200 |
| 2024-01-02 | 13.78 | $12.00 | 5 |
| 2023-12-29 | 13.96 | $13.10 | 6 |
| 2023-12-28 | 14.05 | $18.00 | 50 |
| 2023-12-27 | 13.64 | $18.00 | 38 |
| 2023-12-26 | 13.18 | $14.80 | 10 |
| 2023-12-22 | 13.01 | $12.75 | 50 |
| 2023-12-21 | 13.04 | $15.00 | 355 |
| 2023-12-20 | 12.83 | $15.00 | 322 |
| 2023-12-19 | 12.60 | $12.76 | 72 |
| 2023-12-18 | 12.58 | $12.40 | 25 |
| 2023-12-15 | 12.60 | $12.20 | 278 |
| 2023-12-14 | 12.65 | $12.22 | 20 |
| 2023-12-13 | 12.69 | $14.60 | 25 |
| 2023-12-12 | 12.49 | $12.91 | 194 |
| 2023-12-11 | 12.45 | $12.80 | 179 |
| 2023-12-08 | 12.41 | $13.30 | 60 |
| 2023-12-07 | 12.31 | $14.00 | 625 |
| 2023-12-06 | 12.14 | $15.20 | 2137 |
| 2023-12-05 | 11.81 | $12.04 | 185 |
| 2023-12-04 | 11.79 | $12.04 | 281 |
| 2023-12-01 | 11.76 | $11.84 | 50 |
| 2023-11-30 | 11.76 | $12.04 | 120 |
| 2023-11-29 | 11.73 | $9.08 | 260 |
| 2023-11-27 | 12.00 | $13.00 | 30 |
| 2023-11-22 | 11.90 | $10.12 | 370 |
| 2023-11-20 | 12.09 | $11.06 | 70 |
| 2023-11-17 | 12.19 | $11.06 | 240 |
| 2023-11-16 | 12.31 | $11.06 | 20 |
| 2023-11-15 | 12.45 | $12.96 | 175 |
| 2023-11-14 | 12.39 | $13.80 | 205 |
| 2023-11-10 | 12.24 | $12.80 | 150 |
| 2023-11-09 | 12.19 | $12.00 | 10 |
| 2023-11-08 | 12.20 | $11.05 | 10 |
| 2023-11-06 | 12.33 | $11.45 | 8 |
| 2023-11-03 | 12.42 | $12.80 | 98 |
| 2023-11-02 | 12.38 | $11.80 | 159 |
| 2023-10-31 | 12.44 | $11.00 | 129 |
| 2023-10-30 | 12.59 | $11.64 | 80 |
| 2023-10-27 | 12.69 | $12.56 | 75 |
| 2023-10-26 | 12.70 | $11.40 | 175 |
| 2023-10-25 | 12.84 | $11.00 | 121 |
| 2023-10-24 | 13.04 | $10.40 | 1444 |
| 2023-10-23 | 13.31 | $12.56 | 22 |
| 2023-10-19 | 13.39 | $11.37 | 50 |
| 2023-10-18 | 13.61 | $12.60 | 435 |
| 2023-10-16 | 13.71 | $12.96 | 12 |
| 2023-10-11 | 13.79 | $12.04 | 36 |
| 2023-10-10 | 13.97 | $14.00 | 16 |
| 2023-10-09 | 13.97 | $14.00 | 51 |
| 2023-10-06 | 13.97 | $11.24 | 157 |
| 2023-10-05 | 14.26 | $13.00 | 39 |
| 2023-10-04 | 14.39 | $14.00 | 35 |
| 2023-10-03 | 14.43 | $12.00 | 19 |
| 2023-10-02 | 14.69 | $15.00 | 35 |
| 2023-09-29 | 14.65 | $15.08 | 59 |
| 2023-09-28 | 14.61 | $14.20 | 120 |
| 2023-09-27 | 14.65 | $15.79 | 16 |
| 2023-09-26 | 14.53 | $15.40 | 26 |
| 2023-09-22 | 14.44 | $11.20 | 40 |
| 2023-09-21 | 14.78 | $15.95 | 15 |
| 2023-09-20 | 14.66 | $11.30 | 15 |
| 2023-09-13 | 15.01 | $14.00 | 54 |
| 2023-09-11 | 15.12 | $10.84 | 10 |
| 2023-09-08 | 15.57 | $13.80 | 104 |
| 2023-09-06 | 15.75 | $14.00 | 66 |
| 2023-09-05 | 15.94 | $15.00 | 10 |
| 2023-09-01 | 16.03 | $17.29 | 130 |
| 2023-08-31 | 15.90 | $14.00 | 50 |
| 2023-08-30 | 16.10 | $10.70 | 148 |
| 2023-08-29 | 16.67 | $11.64 | 340 |
| 2023-08-28 | 17.20 | $19.40 | 17 |
| 2023-08-25 | 16.97 | $14.20 | 517 |
| 2023-08-23 | 17.26 | $17.56 | 15 |
| 2023-08-22 | 17.23 | $19.00 | 35 |
| 2023-08-21 | 17.04 | $20.00 | 35 |
| 2023-08-17 | 16.73 | $18.00 | 65 |
| 2023-08-16 | 16.60 | $21.80 | 10 |
| 2023-08-15 | 16.05 | $18.00 | 79 |
| 2023-08-14 | 15.85 | $20.00 | 16 |
| 2023-08-11 | 15.41 | $25.00 | 908 |
| 2023-08-10 | 14.40 | $15.80 | 50 |
| 2023-08-09 | 14.25 | $16.00 | 192 |
| 2023-08-07 | 14.07 | $10.93 | 25 |
| 2023-08-04 | 14.40 | $12.04 | 50 |
| 2023-08-02 | 14.65 | $12.04 | 179 |
| 2023-08-01 | 14.92 | $12.24 | 20 |
| 2023-07-31 | 15.20 | $14.00 | 50 |
| 2023-07-28 | 15.33 | $14.00 | 164 |
| 2023-07-27 | 15.47 | $14.40 | 142 |
| 2023-07-26 | 15.58 | $18.00 | 293 |
| 2023-07-25 | 15.33 | $10.40 | 15 |
| 2023-07-24 | 15.85 | $16.00 | 135 |
| 2023-07-21 | 15.83 | $14.00 | 202 |
| 2023-07-20 | 16.02 | $15.00 | 12 |
| 2023-07-19 | 16.13 | $15.00 | 15 |
| 2023-07-18 | 16.25 | $14.25 | 97 |
| 2023-07-17 | 16.46 | $12.21 | 10 |
| 2023-07-14 | 16.91 | $14.25 | 84 |
| 2023-07-13 | 17.19 | $19.00 | 35 |
| 2023-07-12 | 17.00 | $19.00 | 50 |
| 2023-07-11 | 16.79 | $19.00 | 12 |
| 2023-07-07 | 16.56 | $18.00 | 90 |
| 2023-07-06 | 16.40 | $10.20 | 379 |
| 2023-07-05 | 17.06 | $18.00 | 67 |
| 2023-07-03 | 16.96 | $21.00 | 51 |
| 2023-06-30 | 16.53 | $20.60 | 377 |
| 2023-06-29 | 16.11 | $20.50 | 495 |
| 2023-06-28 | 15.64 | $24.00 | 798 |
| 2023-06-27 | 14.76 | $14.20 | 2117 |
| 2023-06-26 | 14.82 | $10.20 | 12 |
| 2023-06-23 | 15.31 | $19.79 | 25 |
| 2023-06-21 | 14.84 | $14.00 | 26 |
| 2023-06-20 | 14.92 | $14.00 | 25 |
| 2023-06-14 | 15.02 | $14.20 | 15 |
| 2023-06-13 | 15.11 | $19.81 | 151 |
| 2023-06-05 | 14.61 | $14.00 | 381 |
| 2023-06-02 | 14.68 | $15.00 | 100 |
| 2023-06-01 | 14.64 | $20.60 | 10 |
| 2023-05-31 | 14.02 | $22.00 | 45 |
| 2023-05-30 | 13.18 | $17.00 | 1321 |
| 2023-05-25 | 12.78 | $14.00 | 295 |
| 2023-05-24 | 12.65 | $10.25 | 10 |
| 2023-05-22 | 12.90 | $15.00 | 10 |
| 2023-05-19 | 12.68 | $10.80 | 5 |
| 2023-05-18 | 12.87 | $9.20 | 5 |
| 2023-05-17 | 13.26 | $12.00 | 185 |
| 2023-05-15 | 13.39 | $12.00 | 5 |
| 2023-05-12 | 13.54 | $9.00 | 62 |
| 2023-05-11 | 14.02 | $11.60 | 30 |
| 2023-05-10 | 14.27 | $9.00 | 9 |
| 2023-05-09 | 14.83 | $12.00 | 35 |
| 2023-05-08 | 15.13 | $10.00 | 40 |
| 2023-05-05 | 15.67 | $12.00 | 20 |
| 2023-05-04 | 16.05 | $10.20 | 20 |
| 2023-05-03 | 16.67 | $14.00 | 10 |
| 2023-05-02 | 16.95 | $12.00 | 10 |
| 2023-04-28 | 17.47 | $19.00 | 15 |
| 2023-04-27 | 17.31 | $19.00 | 45 |
| 2023-04-25 | 17.13 | $15.00 | 598 |
| 2023-04-24 | 17.36 | $18.00 | 20 |
| 2023-04-21 | 17.29 | $18.00 | 15 |
| 2023-04-20 | 17.21 | $19.80 | 20 |
| 2023-04-19 | 16.94 | $16.00 | 10 |
| 2023-04-18 | 17.04 | $20.00 | 55 |
| 2023-04-17 | 16.73 | $14.00 | 50 |
| 2023-04-12 | 17.02 | $15.00 | 27 |
| 2023-04-11 | 17.23 | $20.20 | 550 |
| 2023-04-10 | 16.92 | $12.20 | 413 |
| 2023-04-06 | 17.41 | $12.40 | 25 |
| 2023-04-05 | 17.94 | $12.00 | 40 |
| 2023-04-04 | 18.56 | $16.20 | 100 |
| 2023-04-03 | 18.81 | $16.20 | 110 |
| 2023-03-31 | 19.09 | $20.20 | 75 |
| 2023-03-30 | 18.97 | $18.00 | 184 |
| 2023-03-24 | 19.07 | $19.80 | 135 |
| 2023-03-23 | 19.00 | $19.00 | 65 |
| 2023-03-22 | 19.00 | $19.80 | 100 |
| 2023-03-21 | 18.91 | $18.00 | 67 |
| 2023-03-20 | 19.01 | $14.00 | 25 |
| 2023-03-16 | 19.54 | $21.60 | 10 |
| 2023-03-15 | 19.32 | $20.00 | 10 |
| 2023-03-14 | 19.25 | $20.00 | 145 |
| 2023-03-13 | 19.17 | $20.00 | 28 |
| 2023-03-10 | 19.08 | $18.00 | 110 |
| 2023-03-09 | 19.19 | $22.00 | 145 |
| 2023-03-08 | 18.90 | $22.00 | 20 |
| 2023-03-07 | 18.57 | $23.00 | 127 |
| 2023-03-06 | 18.10 | $23.00 | 5 |
| 2023-03-03 | 17.59 | $20.00 | 100 |
| 2023-03-02 | 17.34 | $20.00 | 10 |
| 2023-02-23 | 17.05 | $17.00 | 129 |
| 2023-02-22 | 17.06 | $18.00 | 125 |
| 2023-02-16 | 16.96 | $19.90 | 45 |
| 2023-02-15 | 16.65 | $17.10 | 110 |
| 2023-02-13 | 16.61 | $13.00 | 10 |
| 2023-02-03 | 16.98 | $21.00 | 5 |
| 2023-01-31 | 16.56 | $20.00 | 55 |
| 2023-01-30 | 16.20 | $24.00 | 35 |
| 2023-01-27 | 15.38 | $20.00 | 125 |
| 2023-01-24 | 14.89 | $10.20 | 350 |
| 2023-01-17 | 15.39 | $14.00 | 61 |
| 2023-01-04 | 15.53 | $14.00 | 5 |
| 2023-01-03 | 15.69 | $14.00 | 213 |
| 2022-12-23 | 15.87 | $14.20 | 10 |
| 2022-12-20 | 16.05 | $14.00 | 8 |
| 2022-12-19 | 16.26 | $14.20 | 30 |
| 2022-12-09 | 16.48 | $15.00 | 10 |
| 2022-12-07 | 16.64 | $15.00 | 10 |
| 2022-12-06 | 16.81 | $14.00 | 19 |
| 2022-12-05 | 17.10 | $12.00 | 18 |
| 2022-12-02 | 17.64 | $14.00 | 46 |
| 2022-11-30 | 18.03 | $14.00 | 5 |
| 2022-11-28 | 18.45 | $12.00 | 10 |
| 2022-11-23 | 19.13 | $15.00 | 10 |
| 2022-11-22 | 19.56 | $20.00 | 55 |
| 2022-11-16 | 19.52 | $20.00 | 15 |
| 2022-11-14 | 19.47 | $17.00 | 30 |
| 2022-11-11 | 19.73 | $17.00 | 10 |
| 2022-11-09 | 20.01 | $17.00 | 30 |
| 2022-11-03 | 20.33 | $17.00 | 7 |
| 2022-11-02 | 20.68 | $17.00 | 5 |
| 2022-10-31 | 21.07 | $18.00 | 20 |
| 2022-10-26 | 21.39 | $26.00 | 25 |
| 2022-10-25 | 20.90 | $17.00 | 116 |
| 2022-10-20 | 21.32 | $24.80 | 28 |
| 2022-10-14 | 20.95 | $18.75 | 5 |
| 2022-10-11 | 21.18 | $17.00 | 25 |
| 2022-10-10 | 21.62 | $17.40 | 10 |
| 2022-10-05 | 22.06 | $21.20 | 20 |
| 2022-09-29 | 22.16 | $17.00 | 5 |
| 2022-09-23 | 22.70 | $17.00 | 15 |
| 2022-09-16 | 23.30 | $17.00 | 12 |
| 2022-09-15 | 23.96 | $17.00 | 20 |
| 2022-09-13 | 24.69 | $17.00 | 10 |
| 2022-09-12 | 25.50 | $14.00 | 20 |
| 2022-09-07 | 26.71 | $17.60 | 12 |
| 2022-09-02 | 27.67 | $25.20 | 20 |
| 2022-08-29 | 27.93 | $17.00 | 21 |
| 2022-08-26 | 29.09 | $17.00 | 25 |
| 2022-08-25 | 30.36 | $24.00 | 120 |
| 2022-08-24 | 31.03 | $24.00 | 210 |
| 2022-08-22 | 31.77 | $20.20 | 60 |
| 2022-08-19 | 32.98 | $20.20 | 167 |
| 2022-08-18 | 34.33 | $30.40 | 75 |
| 2022-08-17 | 34.74 | $29.80 | 11 |
| 2022-08-16 | 35.26 | $30.20 | 25 |
| 2022-08-15 | 35.80 | $30.60 | 25 |
| 2022-08-11 | 36.34 | $30.20 | 10 |
| 2022-08-09 | 36.99 | $30.20 | 10 |
| 2022-08-08 | 37.71 | $34.60 | 25 |
| 2022-08-04 | 38.03 | $30.00 | 11 |
| 2022-08-03 | 38.88 | $33.30 | 10 |
| 2022-08-02 | 39.47 | $38.30 | 19 |
| 2022-08-01 | 39.59 | $37.00 | 17 |
| 2022-07-29 | 39.86 | $38.50 | 15 |
| 2022-07-28 | 40.00 | $23.80 | 105 |
| 2022-07-27 | 41.71 | $33.00 | 45 |
| 2022-07-25 | 42.63 | $43.20 | 20 |
| 2022-07-21 | 42.57 | $43.60 | 25 |
| 2022-07-20 | 42.46 | $43.60 | 46 |
| 2022-07-19 | 42.34 | $32.60 | 49 |
| 2022-07-15 | 43.36 | $44.40 | 5 |
| 2022-07-12 | 43.25 | $44.60 | 5 |
| 2022-07-11 | 43.11 | $37.40 | 30 |
| 2022-07-07 | 43.71 | $40.20 | 50 |
| 2022-07-06 | 44.08 | $40.60 | 20 |
| 2022-07-05 | 44.45 | $41.20 | 35 |
| 2022-06-29 | 44.79 | $40.60 | 25 |
| 2022-06-28 | 45.23 | $41.00 | 10 |
| 2022-06-24 | 45.67 | $40.20 | 17 |
| 2022-06-23 | 46.25 | $43.00 | 15 |
| 2022-06-21 | 46.59 | $42.20 | 40 |
| 2022-06-16 | 47.06 | $49.80 | 27 |
| 2022-06-15 | 46.77 | $49.80 | 75 |
| 2022-06-14 | 46.45 | $46.80 | 10 |
| 2022-06-13 | 46.41 | $44.00 | 52 |
| 2022-06-09 | 46.66 | $43.00 | 10 |
| 2022-06-08 | 47.05 | $46.00 | 73 |
| 2022-06-07 | 47.16 | $43.00 | 10 |
| 2022-06-06 | 47.60 | $52.00 | 20 |
| 2022-06-03 | 47.14 | $51.00 | 25 |
| 2022-06-02 | 46.73 | $53.00 | 54 |
| 2022-06-01 | 46.07 | $51.00 | 130 |
| 2022-05-27 | 45.55 | $40.80 | 31 |
| 2022-05-25 | 46.05 | $40.40 | 25 |
| 2022-05-24 | 46.64 | $43.00 | 19 |
| 2022-05-23 | 47.03 | $40.60 | 20 |
| 2022-05-19 | 47.70 | $40.00 | 25 |
| 2022-05-18 | 48.52 | $45.00 | 35 |
| 2022-05-16 | 48.89 | $48.00 | 9 |
| 2022-05-13 | 48.98 | $36.00 | 25 |
| 2022-05-12 | 50.34 | $49.00 | 15 |
| 2022-05-10 | 50.49 | $49.00 | 15 |
| 2022-05-09 | 50.64 | $49.20 | 37 |
| 2022-05-06 | 50.79 | $49.20 | 10 |
| 2022-05-03 | 50.96 | $48.00 | 10 |
| 2022-04-29 | 51.27 | $55.00 | 137 |
| 2022-04-28 | 50.88 | $44.00 | 10 |
| 2022-04-27 | 51.61 | $50.00 | 10 |
| 2022-04-25 | 51.77 | $42.00 | 20 |
| 2022-04-22 | 52.80 | $42.00 | 10 |
| 2022-04-21 | 53.94 | $42.00 | 28 |
| 2022-04-20 | 55.20 | $50.00 | 85 |
| 2022-04-19 | 55.75 | $26.80 | 22 |
| 2022-04-18 | 58.79 | $54.00 | 13 |
| 2022-04-14 | 59.30 | $53.40 | 20 |
| 2022-04-12 | 59.92 | $60.00 | 10 |
| 2022-04-11 | 59.91 | $60.00 | 7 |
| 2022-04-08 | 59.90 | $60.00 | 15 |
| 2022-04-07 | 59.89 | $62.00 | 20 |
| 2022-04-05 | 59.67 | $60.00 | 44 |
| 2022-04-04 | 59.63 | $55.00 | 12 |
| 2022-04-01 | 60.12 | $55.00 | 34 |
| 2022-03-31 | 60.66 | $55.00 | 45 |
| 2022-03-30 | 61.25 | $60.40 | 40 |
| 2022-03-29 | 61.34 | $66.00 | 10 |
| 2022-03-28 | 60.85 | $69.00 | 35 |
| 2022-03-25 | 59.99 | $68.00 | 42 |
| 2022-03-24 | 59.15 | $66.00 | 7 |
| 2022-03-23 | 58.43 | $64.00 | 75 |
| 2022-03-22 | 57.84 | $74.80 | 11 |
| 2022-03-21 | 56.06 | $65.00 | 31 |
| 2022-03-18 | 55.12 | $68.00 | 15 |
| 2022-03-17 | 53.76 | $70.00 | 25 |
| 2022-03-16 | 52.05 | $72.00 | 10 |
| 2022-03-15 | 49.95 | $71.80 | 10 |
| 2022-03-14 | 47.65 | $69.60 | 104 |
| 2022-03-11 | 45.34 | $58.00 | 35 |
| 2022-03-10 | 44.01 | $58.00 | 20 |
| 2022-03-09 | 42.54 | $45.00 | 22 |
| 2022-03-08 | 42.28 | $35.00 | 25 |
| 2022-03-03 | 43.05 | $45.00 | 10 |
| 2022-03-02 | 42.84 | $45.00 | 11 |
| 2022-03-01 | 42.61 | $45.00 | 24 |
| 2022-02-28 | 42.36 | $38.00 | 90 |
| 2022-02-25 | 42.82 | $38.00 | 135 |
| 2022-02-22 | 43.33 | $28.00 | 19 |
| 2022-02-16 | 44.94 | $28.00 | 10 |
| 2022-02-15 | 46.73 | $24.90 | 298 |
| 2022-02-14 | 49.02 | $28.00 | 25 |
| 2022-02-11 | 51.24 | $35.60 | 10 |
| 2022-02-10 | 52.88 | $35.60 | 20 |
| 2022-02-03 | 54.70 | $38.00 | 25 |
| 2022-02-02 | 56.46 | $35.00 | 20 |
| 2022-02-01 | 58.72 | $33.60 | 40 |
| 2022-01-31 | 61.36 | $40.00 | 105 |
| 2022-01-26 | 63.61 | $59.80 | 5 |
| 2022-01-24 | 64.01 | $60.00 | 56 |
| 2022-01-21 | 64.44 | $62.00 | 11 |
| 2022-01-20 | 64.69 | $63.00 | 28 |
| 2022-01-19 | 64.87 | $62.00 | 20 |
| 2022-01-18 | 65.17 | $74.00 | 21 |
| 2022-01-14 | 64.24 | $70.00 | 45 |
| 2022-01-13 | 63.64 | $70.00 | 17 |
| 2022-01-12 | 62.97 | $60.00 | 81 |
| 2022-01-10 | 63.28 | $62.20 | 27 |
| 2022-01-07 | 63.39 | $63.60 | 20 |
| 2022-01-06 | 63.37 | $62.20 | 15 |
| 2022-01-05 | 63.49 | $62.00 | 42 |
| 2022-01-04 | 63.65 | $61.40 | 25 |
| 2022-01-03 | 63.89 | $62.40 | 20 |
| 2021-12-30 | 64.05 | $59.80 | 20 |
| 2021-12-29 | 64.49 | $60.57 | 56 |
| 2021-12-28 | 64.90 | $60.60 | 11 |
| 2021-12-27 | 65.36 | $60.60 | 84 |
| 2021-12-23 | 65.86 | $63.40 | 42 |
| 2021-12-22 | 66.12 | $61.40 | 24 |
| 2021-12-21 | 66.61 | $61.40 | 16 |
| 2021-12-20 | 67.16 | $61.00 | 20 |
| 2021-12-17 | 67.81 | $59.60 | 10 |
| 2021-12-16 | 68.68 | $59.60 | 18 |
| 2021-12-15 | 69.63 | $63.60 | 44 |
| 2021-12-14 | 70.27 | $64.00 | 73 |
| 2021-12-10 | 70.93 | $69.20 | 10 |
| 2021-12-09 | 71.11 | $69.20 | 12 |
| 2021-12-08 | 71.31 | $71.00 | 30 |
| 2021-12-07 | 71.34 | $71.00 | 58 |
| 2021-12-06 | 71.38 | $75.20 | 38 |
| 2021-12-03 | 70.97 | $71.00 | 10 |
| 2021-12-02 | 70.97 | $71.00 | 67 |
| 2021-12-01 | 70.97 | $71.00 | 67 |
| 2021-11-29 | 70.96 | $72.00 | 38 |
| 2021-11-26 | 70.86 | $76.00 | 20 |
| 2021-11-24 | 70.31 | $75.80 | 50 |
| 2021-11-23 | 69.74 | $76.00 | 29 |
| 2021-11-22 | 69.08 | $65.00 | 155 |
| 2021-11-19 | 69.51 | $63.00 | 30 |
| 2021-11-18 | 70.19 | $74.00 | 72 |
| 2021-11-17 | 69.79 | $62.00 | 157 |
| 2021-11-16 | 70.61 | $61.69 | 45 |
| 2021-11-15 | 71.55 | $55.20 | 10 |
| 2021-11-12 | 73.27 | $70.00 | 13 |
| 2021-11-11 | 73.62 | $68.40 | 55 |
| 2021-11-10 | 74.16 | $70.00 | 357 |
| 2021-11-09 | 74.60 | $75.00 | 33 |
| 2021-11-08 | 74.56 | $75.00 | 24 |
| 2021-11-05 | 74.51 | $75.00 | 56 |
| 2021-11-03 | 74.46 | $75.00 | 6 |
| 2021-11-02 | 74.41 | $75.00 | 55 |
| 2021-11-01 | 74.34 | $69.00 | 25 |
| 2021-10-29 | 74.91 | $69.00 | 5 |
| 2021-10-28 | 75.53 | $69.00 | 37 |
| 2021-10-27 | 76.22 | $73.00 | 52 |
| 2021-10-26 | 76.55 | $80.00 | 22 |
| 2021-10-25 | 76.19 | $77.00 | 159 |
| 2021-10-22 | 76.11 | $84.00 | 118 |
| 2021-10-21 | 75.28 | $80.00 | 59 |
| 2021-10-20 | 74.78 | $65.00 | 125 |
| 2021-10-19 | 75.81 | $51.20 | 25 |
| 2021-10-18 | 78.40 | $76.00 | 13 |
| 2021-10-15 | 78.65 | $75.00 | 241 |
| 2021-10-13 | 79.03 | $81.00 | 35 |
| 2021-10-12 | 78.83 | $80.20 | 23 |
| 2021-10-11 | 78.68 | $77.20 | 72 |
| 2021-10-08 | 78.84 | $83.00 | 20 |
| 2021-10-07 | 78.40 | $85.00 | 163 |
| 2021-10-06 | 77.71 | $99.40 | 59 |
| 2021-10-05 | 75.42 | $83.00 | 40 |
| 2021-10-04 | 74.62 | $90.00 | 88 |
| 2021-10-01 | 73.01 | $100.00 | 169 |
| 2021-09-30 | 70.17 | $94.80 | 26 |
| 2021-09-29 | 67.57 | $74.00 | 49 |
| 2021-09-28 | 66.90 | $96.20 | 60 |
| 2021-09-27 | 63.81 | $96.00 | 550 |
| 2021-09-24 | 60.42 | $82.20 | 152 |
| 2021-09-23 | 58.13 | $80.00 | 237 |
| 2021-09-22 | 55.83 | $70.00 | 127 |
| 2021-09-21 | 54.34 | $65.00 | 353 |
| 2021-09-20 | 53.21 | $95.00 | 51 |
| 2021-09-17 | 48.81 | $95.00 | 721 |
| 2021-09-16 | 43.95 | $64.60 | 142 |
| 2021-09-15 | 41.78 | $55.00 | 143 |
| 2021-09-14 | 40.39 | $44.60 | 13 |
| 2021-09-13 | 39.94 | $48.40 | 47 |
| 2021-09-09 | 39.05 | $51.80 | 35 |
| 2021-09-08 | 37.71 | $51.80 | 36 |
| 2021-09-07 | 36.23 | $44.60 | 41 |
| 2021-09-03 | 35.35 | $54.00 | 125 |
| 2021-09-02 | 33.39 | $54.00 | 270 |
| 2021-09-01 | 31.22 | $55.60 | 143 |
| 2021-08-31 | 28.65 | $45.00 | 88 |
| 2021-08-30 | 26.93 | $41.40 | 206 |
| 2021-08-27 | 25.40 | $34.00 | 206 |
| 2021-08-25 | 24.50 | $28.00 | 20 |
| 2021-08-24 | 24.13 | $26.50 | 10 |
| 2021-08-23 | 23.88 | $27.00 | 5 |
| 2021-08-20 | 23.55 | $30.00 | 80 |
| 2021-08-19 | 22.88 | $31.00 | 59 |
| 2021-08-18 | 22.02 | $26.00 | 151 |
| 2021-08-17 | 21.60 | $25.40 | 72 |
| 2021-08-16 | 21.20 | $30.40 | 112 |
| 2021-08-13 | 20.23 | $31.50 | 13 |
| 2021-08-12 | 19.05 | $31.00 | 88 |
| 2021-08-11 | 17.79 | $30.00 | 165 |
| 2021-08-10 | 16.50 | $25.00 | 112 |
| 2021-08-09 | 15.61 | $30.00 | 28 |
| 2021-08-05 | 14.09 | $25.20 | 25 |
| 2021-08-04 | 12.93 | $25.40 | 155 |
| 2021-08-03 | 11.61 | $25.00 | 151 |
| 2021-08-02 | 10.20 | $22.00 | 143 |
| 2021-07-30 | 8.96 | $19.20 | 305 |
| 2021-07-29 | 7.88 | $13.80 | 239 |
| 2021-07-28 | 7.26 | $11.65 | 35 |
| 2021-07-27 | 6.80 | $8.02 | 62 |
| 2021-07-26 | 6.67 | $6.69 | 30 |
| 2021-07-23 | 6.67 | $4.70 | 10 |
| 2021-07-22 | 6.87 | $6.00 | 5 |
| 2021-07-21 | 6.97 | $11.60 | 506 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.98
2026-07-17
Close Price
$15.69
Vol: 36.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.40
Average
27.18
Maximum
86.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.98 | $15.69 | 36.0M |
| 2026-07-16 | 14.90 | $15.44 | 28.5M |
| 2026-07-15 | 14.84 | $15.79 | 42.8M |
| 2026-07-14 | 14.76 | $16.29 | 51.6M |
| 2026-07-13 | 14.63 | $14.61 | 26.3M |
| 2026-07-10 | 14.66 | $14.98 | 28.7M |
| 2026-07-09 | 14.67 | $14.69 | 21.1M |
| 2026-07-08 | 14.71 | $14.86 | 28.4M |
| 2026-07-07 | 14.74 | $14.80 | 32.6M |
| 2026-07-06 | 14.79 | $15.55 | 46.7M |
| 2026-07-02 | 14.77 | $14.36 | 41.1M |
| 2026-07-01 | 14.88 | $14.15 | 40.5M |
| 2026-06-30 | 15.03 | $13.31 | 38.1M |
| 2026-06-29 | 15.29 | $13.80 | 36.4M |
| 2026-06-26 | 15.52 | $13.56 | 66.5M |
| 2026-06-25 | 15.81 | $13.32 | 44.0M |
| 2026-06-24 | 16.14 | $14.01 | 46.3M |
| 2026-06-23 | 16.43 | $15.13 | 31.4M |
| 2026-06-22 | 16.63 | $15.86 | 35.7M |
| 2026-06-18 | 16.78 | $16.14 | 51.6M |
| 2026-06-17 | 16.93 | $15.70 | 32.7M |
| 2026-06-16 | 17.12 | $16.21 | 38.2M |
| 2026-06-15 | 17.28 | $17.11 | 51.2M |
| 2026-06-12 | 17.37 | $16.11 | 25.1M |
| 2026-06-11 | 17.58 | $16.52 | 36.2M |
| 2026-06-10 | 17.77 | $15.64 | 30.5M |
| 2026-06-09 | 18.08 | $16.20 | 38.8M |
| 2026-06-08 | 18.36 | $16.85 | 38.6M |
| 2026-06-05 | 18.61 | $15.90 | 63.2M |
| 2026-06-04 | 18.98 | $17.89 | 50.5M |
| 2026-06-03 | 19.18 | $16.90 | 41.6M |
| 2026-06-02 | 19.51 | $17.97 | 47.6M |
| 2026-06-01 | 19.76 | $18.85 | 36.0M |
| 2026-05-29 | 19.93 | $19.27 | 35.4M |
| 2026-05-28 | 20.08 | $19.25 | 40.0M |
| 2026-05-27 | 20.24 | $18.82 | 23.8M |
| 2026-05-26 | 20.45 | $19.20 | 32.5M |
| 2026-05-22 | 20.63 | $18.88 | 24.7M |
| 2026-05-21 | 20.87 | $19.61 | 21.7M |
| 2026-05-20 | 21.04 | $19.39 | 26.7M |
| 2026-05-19 | 21.25 | $18.63 | 29.5M |
| 2026-05-18 | 21.55 | $18.73 | 47.9M |
| 2026-05-15 | 21.86 | $19.87 | 50.5M |
| 2026-05-14 | 22.07 | $22.00 | 37.5M |
| 2026-05-13 | 22.09 | $21.18 | 25.5M |
| 2026-05-12 | 22.19 | $21.67 | 45.1M |
| 2026-05-11 | 22.24 | $23.02 | 40.3M |
| 2026-05-08 | 22.15 | $22.17 | 28.9M |
| 2026-05-07 | 22.14 | $22.00 | 36.9M |
| 2026-05-06 | 22.14 | $22.91 | 36.6M |
| 2026-05-05 | 22.05 | $23.10 | 35.0M |
| 2026-05-04 | 21.93 | $22.79 | 43.4M |
| 2026-05-01 | 21.83 | $21.88 | 29.6M |
| 2026-04-30 | 21.80 | $21.40 | 24.6M |
| 2026-04-29 | 21.81 | $20.66 | 32.7M |
| 2026-04-28 | 21.88 | $21.48 | 28.5M |
| 2026-04-27 | 21.86 | $21.55 | 31.2M |
| 2026-04-24 | 21.82 | $22.14 | 26.0M |
| 2026-04-23 | 21.72 | $22.00 | 40.5M |
| 2026-04-22 | 21.62 | $23.31 | 47.2M |
| 2026-04-21 | 21.38 | $21.71 | 36.9M |
| 2026-04-20 | 21.30 | $22.53 | 37.6M |
| 2026-04-17 | 21.12 | $22.95 | 63.7M |
| 2026-04-16 | 20.90 | $22.44 | 34.9M |
| 2026-04-15 | 20.73 | $22.34 | 40.5M |
| 2026-04-14 | 20.57 | $21.48 | 71.7M |
| 2026-04-13 | 20.50 | $21.51 | 54.5M |
| 2026-04-10 | 20.42 | $21.28 | 28.8M |
| 2026-04-09 | 20.36 | $21.08 | 35.2M |
| 2026-04-08 | 20.32 | $21.52 | 39.3M |
| 2026-04-07 | 20.23 | $20.17 | 34.6M |
| 2026-04-06 | 20.27 | $20.60 | 41.1M |
| 2026-04-02 | 20.27 | $19.45 | 39.7M |
| 2026-04-01 | 20.38 | $19.69 | 41.3M |
| 2026-03-31 | 20.47 | $19.78 | 70.4M |
| 2026-03-30 | 20.55 | $18.30 | 55.0M |
| 2026-03-27 | 20.79 | $18.39 | 52.4M |
| 2026-03-26 | 21.01 | $19.47 | 46.1M |
| 2026-03-25 | 21.15 | $21.24 | 38.3M |
| 2026-03-24 | 21.11 | $20.80 | 42.1M |
| 2026-03-23 | 21.11 | $21.27 | 47.9M |
| 2026-03-20 | 21.05 | $20.94 | 65.7M |
| 2026-03-19 | 21.02 | $21.14 | 41.5M |
| 2026-03-18 | 20.97 | $21.41 | 51.6M |
| 2026-03-17 | 20.88 | $23.23 | 39.5M |
| 2026-03-16 | 20.61 | $23.39 | 74.4M |
| 2026-03-13 | 20.30 | $20.54 | 80.7M |
| 2026-03-12 | 20.27 | $20.55 | 32.2M |
| 2026-03-11 | 20.23 | $21.05 | 30.5M |
| 2026-03-10 | 20.14 | $20.73 | 35.4M |
| 2026-03-09 | 20.08 | $20.70 | 50.9M |
| 2026-03-06 | 20.02 | $18.88 | 43.8M |
| 2026-03-05 | 20.13 | $20.35 | 39.3M |
| 2026-03-04 | 20.10 | $21.12 | 62.3M |
| 2026-03-03 | 20.00 | $19.57 | 37.2M |
| 2026-03-02 | 20.07 | $20.40 | 52.9M |
| 2026-02-27 | 20.07 | $18.98 | 33.3M |
| 2026-02-26 | 20.25 | $20.44 | 41.9M |
| 2026-02-25 | 20.34 | $21.50 | 60.4M |
| 2026-02-24 | 20.36 | $19.44 | 30.3M |
| 2026-02-23 | 20.62 | $19.22 | 30.5M |
| 2026-02-20 | 20.94 | $20.13 | 36.3M |
| 2026-02-19 | 21.22 | $19.96 | 31.2M |
| 2026-02-18 | 21.56 | $19.82 | 31.2M |
| 2026-02-17 | 21.95 | $20.15 | 30.3M |
| 2026-02-13 | 22.36 | $20.96 | 49.1M |
| 2026-02-12 | 22.75 | $19.74 | 39.9M |
| 2026-02-11 | 23.31 | $19.47 | 33.4M |
| 2026-02-10 | 23.95 | $19.95 | 39.5M |
| 2026-02-09 | 24.60 | $21.45 | 48.5M |
| 2026-02-06 | 25.15 | $20.47 | 74.5M |
| 2026-02-05 | 25.85 | $17.40 | 75.3M |
| 2026-02-04 | 26.89 | $20.30 | 55.4M |
| 2026-02-03 | 27.72 | $22.35 | 47.0M |
| 2026-02-02 | 28.41 | $22.80 | 54.8M |
| 2026-01-30 | 29.09 | $25.10 | 45.5M |
| 2026-01-29 | 29.57 | $26.70 | 58.4M |
| 2026-01-28 | 29.89 | $29.63 | 34.2M |
| 2026-01-27 | 29.93 | $29.33 | 31.7M |
| 2026-01-26 | 30.00 | $27.80 | 32.8M |
| 2026-01-23 | 30.22 | $28.80 | 28.6M |
| 2026-01-22 | 30.35 | $28.90 | 32.8M |
| 2026-01-21 | 30.48 | $29.35 | 51.5M |
| 2026-01-20 | 30.57 | $28.24 | 51.1M |
| 2026-01-16 | 30.77 | $31.16 | 44.3M |
| 2026-01-15 | 30.69 | $30.87 | 46.9M |
| 2026-01-14 | 30.64 | $32.66 | 68.4M |
| 2026-01-13 | 30.40 | $31.22 | 42.2M |
| 2026-01-12 | 30.33 | $31.13 | 33.6M |
| 2026-01-09 | 30.29 | $30.06 | 37.7M |
| 2026-01-08 | 30.41 | $31.28 | 39.9M |
| 2026-01-07 | 30.44 | $30.36 | 39.8M |
| 2026-01-06 | 30.59 | $32.33 | 42.1M |
| 2026-01-05 | 30.57 | $33.35 | 54.2M |
| 2026-01-02 | 30.46 | $31.19 | 58.4M |
| 2025-12-31 | 30.56 | $27.15 | 33.9M |
| 2025-12-30 | 31.08 | $27.72 | 30.7M |
| 2025-12-29 | 31.54 | $28.54 | 28.4M |
| 2025-12-26 | 31.95 | $28.31 | 32.7M |
| 2025-12-24 | 32.40 | $29.35 | 21.5M |
| 2025-12-23 | 32.74 | $29.78 | 35.8M |
| 2025-12-22 | 33.05 | $31.09 | 41.2M |
| 2025-12-19 | 33.22 | $31.36 | 62.5M |
| 2025-12-18 | 33.33 | $28.43 | 52.8M |
| 2025-12-17 | 33.72 | $29.32 | 55.9M |
| 2025-12-16 | 34.04 | $31.39 | 41.0M |
| 2025-12-15 | 34.17 | $30.95 | 61.6M |
| 2025-12-12 | 34.35 | $34.86 | 51.6M |
| 2025-12-11 | 34.17 | $38.38 | 41.6M |
| 2025-12-10 | 33.66 | $40.40 | 53.4M |
| 2025-12-09 | 32.96 | $39.21 | 60.4M |
| 2025-12-08 | 32.38 | $35.84 | 41.1M |
| 2025-12-05 | 32.14 | $34.06 | 47.0M |
| 2025-12-04 | 32.09 | $36.32 | 48.5M |
| 2025-12-03 | 31.84 | $33.66 | 56.9M |
| 2025-12-02 | 31.88 | $31.91 | 60.5M |
| 2025-12-01 | 32.13 | $28.94 | 64.7M |
| 2025-11-28 | 32.76 | $33.12 | 51.4M |
| 2025-11-26 | 33.04 | $31.74 | 53.5M |
| 2025-11-25 | 33.53 | $28.91 | 49.7M |
| 2025-11-24 | 34.41 | $31.10 | 72.0M |
| 2025-11-21 | 35.19 | $26.00 | 55.1M |
| 2025-11-20 | 36.57 | $26.02 | 62.0M |
| 2025-11-19 | 38.06 | $29.18 | 50.6M |
| 2025-11-18 | 39.33 | $32.28 | 52.7M |
| 2025-11-17 | 40.41 | $30.95 | 58.6M |
| 2025-11-14 | 41.72 | $34.40 | 50.6M |
| 2025-11-13 | 42.77 | $36.57 | 41.2M |
| 2025-11-12 | 43.69 | $40.57 | 28.4M |
| 2025-11-11 | 44.29 | $39.59 | 22.5M |
| 2025-11-10 | 45.05 | $41.15 | 40.3M |
| 2025-11-07 | 45.73 | $40.23 | 45.8M |
| 2025-11-06 | 46.56 | $37.37 | 38.7M |
| 2025-11-05 | 47.76 | $41.42 | 34.4M |
| 2025-11-04 | 48.67 | $39.46 | 46.7M |
| 2025-11-03 | 49.86 | $42.86 | 36.0M |
| 2025-10-31 | 50.82 | $46.65 | 22.9M |
| 2025-10-30 | 51.46 | $44.55 | 41.4M |
| 2025-10-29 | 52.37 | $49.76 | 31.8M |
| 2025-10-28 | 52.79 | $52.54 | 23.6M |
| 2025-10-27 | 52.94 | $53.71 | 35.6M |
| 2025-10-24 | 52.98 | $50.41 | 23.6M |
| 2025-10-23 | 53.33 | $49.19 | 21.4M |
| 2025-10-22 | 53.81 | $48.03 | 36.9M |
| 2025-10-21 | 54.41 | $51.85 | 34.4M |
| 2025-10-20 | 54.66 | $53.80 | 31.8M |
| 2025-10-17 | 54.73 | $49.85 | 38.9M |
| 2025-10-16 | 55.23 | $51.08 | 35.4M |
| 2025-10-15 | 55.65 | $53.80 | 41.6M |
| 2025-10-14 | 55.84 | $52.92 | 41.8M |
| 2025-10-13 | 56.12 | $56.85 | 41.5M |
| 2025-10-10 | 56.01 | $52.47 | 67.9M |
| 2025-10-09 | 56.32 | $59.10 | 40.9M |
| 2025-10-08 | 55.96 | $60.00 | 51.6M |
| 2025-10-07 | 55.44 | $59.20 | 70.0M |
| 2025-10-06 | 54.92 | $63.22 | 64.8M |
| 2025-10-03 | 53.93 | $56.65 | 49.5M |
| 2025-10-02 | 53.50 | $56.50 | 53.5M |
| 2025-10-01 | 53.01 | $52.36 | 40.8M |
| 2025-09-30 | 52.88 | $51.93 | 32.5M |
| 2025-09-29 | 52.75 | $53.22 | 60.5M |
| 2025-09-26 | 52.44 | $50.50 | 40.9M |
| 2025-09-25 | 52.38 | $49.57 | 50.5M |
| 2025-09-24 | 52.38 | $51.92 | 42.3M |
| 2025-09-23 | 52.16 | $54.49 | 42.2M |
| 2025-09-22 | 51.66 | $55.10 | 65.6M |
| 2025-09-19 | 51.10 | $61.29 | 70.8M |
| 2025-09-18 | 49.88 | $59.96 | 64.9M |
| 2025-09-17 | 48.76 | $57.07 | 63.4M |
| 2025-09-16 | 47.87 | $55.93 | 53.1M |
| 2025-09-15 | 47.09 | $53.11 | 50.9M |
| 2025-09-12 | 46.60 | $55.09 | 67.5M |
| 2025-09-11 | 45.94 | $47.79 | 39.1M |
| 2025-09-10 | 46.05 | $45.60 | 41.5M |
| 2025-09-09 | 46.44 | $44.60 | 27.4M |
| 2025-09-08 | 47.00 | $43.79 | 37.8M |
| 2025-09-05 | 47.67 | $42.04 | 42.8M |
| 2025-09-04 | 48.51 | $42.19 | 42.1M |
| 2025-09-03 | 49.31 | $44.86 | 40.5M |
| 2025-09-02 | 49.81 | $42.49 | 36.1M |
| 2025-08-29 | 50.47 | $43.62 | 34.4M |
| 2025-08-28 | 50.97 | $45.57 | 37.7M |
| 2025-08-27 | 51.24 | $46.03 | 65.6M |
| 2025-08-26 | 51.40 | $49.95 | 45.7M |
| 2025-08-25 | 51.11 | $49.60 | 54.5M |
| 2025-08-22 | 50.78 | $53.49 | 83.4M |
| 2025-08-21 | 50.01 | $47.73 | 37.0M |
| 2025-08-20 | 49.77 | $52.06 | 53.6M |
| 2025-08-19 | 49.05 | $49.78 | 50.7M |
| 2025-08-18 | 48.50 | $54.87 | 48.0M |
| 2025-08-15 | 47.40 | $57.81 | 59.9M |
| 2025-08-14 | 45.94 | $60.45 | 70.1M |
| 2025-08-13 | 44.15 | $61.63 | 107.4M |
| 2025-08-12 | 42.16 | $62.44 | 129.6M |
| 2025-08-11 | 39.98 | $58.98 | 147.2M |
| 2025-08-08 | 38.05 | $51.43 | 92.1M |
| 2025-08-07 | 36.79 | $41.28 | 65.9M |
| 2025-08-06 | 36.52 | $38.47 | 46.9M |
| 2025-08-05 | 36.65 | $33.30 | 25.6M |
| 2025-08-04 | 37.64 | $31.13 | 35.9M |
| 2025-08-01 | 39.21 | $31.68 | 31.2M |
| 2025-07-31 | 41.21 | $34.64 | 25.9M |
| 2025-07-30 | 43.05 | $34.40 | 39.3M |
| 2025-07-29 | 44.96 | $32.00 | 49.1M |
| 2025-07-28 | 47.11 | $35.11 | 48.8M |
| 2025-07-25 | 48.82 | $39.80 | 29.2M |
| 2025-07-24 | 49.91 | $41.75 | 50.7M |
| 2025-07-23 | 50.64 | $39.50 | 22.1M |
| 2025-07-22 | 51.42 | $40.33 | 27.2M |
| 2025-07-21 | 51.95 | $39.57 | 34.1M |
| 2025-07-18 | 52.38 | $42.35 | 32.6M |
| 2025-07-17 | 52.37 | $41.90 | 28.3M |
| 2025-07-16 | 52.22 | $44.80 | 44.7M |
| 2025-07-15 | 51.61 | $39.96 | 12.7M |
| 2025-07-14 | 51.29 | $41.02 | 28.6M |
| 2025-07-11 | 50.71 | $40.62 | 9.4M |
| 2025-07-10 | 49.99 | $46.01 | 14.8M |
| 2025-07-09 | 48.58 | $66.72 | 22.5M |
| 2025-07-08 | 44.91 | $111.50 | 16.4M |
| 2025-07-07 | 36.48 | $107.48 | 18.9M |
| 2025-07-03 | 27.96 | $135.00 | 37.6M |
| 2025-07-02 | 16.26 | $58.50 | 24.8M |
| 2025-07-01 | 11.64 | $46.00 | 47.1M |
| 2025-06-30 | 8.05 | $33.90 | 110.2M |
| 2025-06-27 | 5.52 | $4.26 | 27000 |
| 2025-06-26 | 5.84 | $4.42 | 26909 |
| 2025-06-25 | 6.15 | $4.37 | 12245 |
| 2025-06-24 | 6.49 | $4.42 | 45943 |
| 2025-06-23 | 6.85 | $4.40 | 67500 |
| 2025-06-20 | 7.22 | $4.61 | 54200 |
| 2025-06-18 | 7.59 | $4.70 | 52500 |
| 2025-06-17 | 7.96 | $4.82 | 105900 |
| 2025-06-16 | 8.34 | $4.75 | 70414 |
| 2025-06-13 | 8.75 | $4.96 | 113600 |
| 2025-06-12 | 9.14 | $5.61 | 103900 |
| 2025-06-11 | 9.48 | $6.30 | 44843 |
| 2025-06-10 | 9.76 | $6.75 | 47138 |
| 2025-06-09 | 10.00 | $6.89 | 286500 |
| 2025-06-06 | 10.23 | $7.55 | 241335 |
| 2025-06-05 | 10.40 | $7.75 | 877052 |
| 2025-06-04 | 10.55 | $19.00 | 15050 |
| 2025-06-03 | 9.58 | $13.50 | 5091 |
| 2025-06-02 | 9.09 | $13.42 | 2873 |
| 2025-05-30 | 8.59 | $15.00 | 468 |
| 2025-05-15 | 7.90 | $8.00 | 376 |
| 2025-05-14 | 7.87 | $8.00 | 1185 |
| 2025-05-13 | 7.84 | $8.20 | 122 |
| 2025-05-12 | 7.79 | $9.00 | 1249 |
| 2025-05-09 | 7.66 | $7.60 | 260 |
| 2025-05-08 | 7.67 | $7.00 | 1036 |
| 2025-05-07 | 7.73 | $8.56 | 546 |
| 2025-05-06 | 7.64 | $8.40 | 505 |
| 2025-05-05 | 7.58 | $8.20 | 30 |
| 2025-05-02 | 7.52 | $7.80 | 490 |
| 2025-05-01 | 7.51 | $6.80 | 15 |
| 2025-04-30 | 7.62 | $6.80 | 205 |
| 2025-04-29 | 7.72 | $7.80 | 375 |
| 2025-04-28 | 7.74 | $8.00 | 535 |
| 2025-04-25 | 7.76 | $8.00 | 415 |
| 2025-04-23 | 7.77 | $7.70 | 5 |
| 2025-04-22 | 7.81 | $6.80 | 255 |
| 2025-04-10 | 7.94 | $8.00 | 210 |
| 2025-04-09 | 7.95 | $7.20 | 318 |
| 2025-04-08 | 8.03 | $6.60 | 851 |
| 2025-04-07 | 8.17 | $7.20 | 30 |
| 2025-04-03 | 8.24 | $8.40 | 730 |
| 2025-04-02 | 8.19 | $7.20 | 5 |
| 2025-03-31 | 8.25 | $8.80 | 810 |
| 2025-03-28 | 8.13 | $8.00 | 289 |
| 2025-03-27 | 8.09 | $7.00 | 150 |
| 2025-03-26 | 8.14 | $8.40 | 270 |
| 2025-03-24 | 8.05 | $9.39 | 15 |
| 2025-03-21 | 7.86 | $6.80 | 260 |
| 2025-03-20 | 7.91 | $9.56 | 30 |
| 2025-03-19 | 7.69 | $9.80 | 875 |
| 2025-03-18 | 7.42 | $7.02 | 425 |
| 2025-03-17 | 7.43 | $10.80 | 275 |
| 2025-03-14 | 7.05 | $10.40 | 2143 |
| 2025-03-13 | 6.70 | $7.60 | 310 |
| 2025-03-12 | 6.61 | $7.60 | 16 |
| 2025-03-11 | 6.51 | $7.60 | 135 |
| 2025-03-10 | 6.41 | $5.60 | 162 |
| 2025-03-06 | 6.51 | $7.00 | 5 |
| 2025-03-05 | 6.48 | $7.72 | 10 |
| 2025-03-04 | 6.38 | $5.40 | 5 |
| 2025-03-03 | 6.51 | $5.40 | 63 |
| 2025-02-27 | 6.64 | $5.63 | 50 |
| 2025-02-25 | 6.74 | $5.20 | 500 |
| 2025-02-24 | 6.90 | $7.30 | 418 |
| 2025-02-21 | 6.84 | $6.46 | 5 |
| 2025-02-20 | 6.88 | $7.02 | 527 |
| 2025-02-19 | 6.85 | $7.30 | 1174 |
| 2025-02-18 | 6.79 | $6.60 | 20 |
| 2025-02-14 | 6.80 | $6.40 | 60 |
| 2025-02-13 | 6.82 | $7.05 | 250 |
| 2025-02-12 | 6.78 | $7.37 | 5 |
| 2025-02-11 | 6.70 | $6.40 | 10 |
| 2025-02-10 | 6.71 | $6.72 | 84 |
| 2025-02-07 | 6.68 | $7.00 | 954 |
| 2025-02-06 | 6.63 | $6.40 | 190 |
| 2025-02-05 | 6.64 | $7.50 | 279 |
| 2025-02-04 | 6.54 | $7.38 | 425 |
| 2025-02-03 | 6.45 | $7.72 | 19 |
| 2025-01-31 | 6.33 | $7.00 | 743 |
| 2025-01-30 | 6.27 | $6.52 | 236 |
| 2025-01-29 | 6.27 | $5.74 | 2022 |
| 2025-01-28 | 6.36 | $6.00 | 273 |
| 2025-01-24 | 6.43 | $6.20 | 10 |
| 2025-01-23 | 6.49 | $6.20 | 215 |
| 2025-01-22 | 6.56 | $7.39 | 245 |
| 2025-01-21 | 6.52 | $6.20 | 506 |
| 2025-01-17 | 6.60 | $6.00 | 1518 |
| 2025-01-16 | 6.71 | $6.00 | 112 |
| 2025-01-15 | 6.85 | $6.08 | 349 |
| 2025-01-14 | 6.99 | $6.15 | 440 |
| 2025-01-13 | 7.15 | $6.03 | 108 |
| 2025-01-10 | 7.35 | $5.97 | 457 |
| 2025-01-08 | 7.56 | $6.00 | 691 |
| 2025-01-07 | 7.78 | $6.08 | 1258 |
| 2025-01-06 | 8.00 | $7.00 | 25 |
| 2025-01-03 | 8.12 | $7.60 | 625 |
| 2025-01-02 | 8.19 | $7.00 | 1050 |
| 2024-12-31 | 8.32 | $7.80 | 14 |
| 2024-12-30 | 8.37 | $6.96 | 160 |
| 2024-12-27 | 8.50 | $8.10 | 25 |
| 2024-12-26 | 8.51 | $8.24 | 25 |
| 2024-12-24 | 8.50 | $8.36 | 286 |
| 2024-12-23 | 8.48 | $7.00 | 1020 |
| 2024-12-20 | 8.58 | $8.20 | 150 |
| 2024-12-19 | 8.56 | $8.80 | 2393 |
| 2024-12-18 | 8.47 | $6.33 | 3989 |
| 2024-12-17 | 8.61 | $10.30 | 1082 |
| 2024-12-16 | 8.35 | $10.80 | 4587 |
| 2024-12-13 | 8.01 | $9.00 | 1714 |
| 2024-12-12 | 7.82 | $11.67 | 6306 |
| 2024-12-11 | 7.33 | $10.80 | 10737 |
| 2024-12-10 | 6.90 | $7.93 | 3027 |
| 2024-12-09 | 6.72 | $7.90 | 1389 |
| 2024-12-06 | 6.52 | $7.00 | 368 |
| 2024-12-05 | 6.37 | $7.00 | 25 |
| 2024-12-03 | 6.22 | $7.20 | 45 |
| 2024-12-02 | 6.02 | $7.30 | 77 |
| 2024-11-29 | 5.80 | $7.40 | 15 |
| 2024-11-25 | 5.54 | $7.00 | 727 |
| 2024-11-22 | 5.33 | $6.00 | 1040 |
| 2024-11-21 | 5.22 | $7.20 | 54 |
| 2024-11-18 | 5.00 | $7.35 | 544 |
| 2024-11-15 | 4.77 | $6.00 | 165 |
| 2024-11-14 | 4.68 | $6.80 | 70 |
| 2024-11-12 | 4.53 | $6.88 | 256 |
| 2024-11-11 | 4.40 | $4.20 | 105 |
| 2024-11-08 | 4.55 | $6.00 | 62 |
| 2024-11-06 | 4.56 | $4.00 | 10 |
| 2024-11-01 | 4.78 | $4.00 | 150 |
| 2024-10-30 | 5.03 | $4.00 | 492 |
| 2024-10-29 | 5.31 | $3.65 | 551 |
| 2024-10-25 | 5.67 | $3.78 | 1037 |
| 2024-10-21 | 6.05 | $2.49 | 670 |
| 2024-10-18 | 6.59 | $2.00 | 705 |
| 2024-10-17 | 7.21 | $3.59 | 125 |
| 2024-10-16 | 7.71 | $3.79 | 66 |
| 2024-10-15 | 8.22 | $2.60 | 551 |
| 2024-10-14 | 8.89 | $2.42 | 13852 |
| 2024-10-09 | 9.62 | $8.79 | 60 |
| 2024-10-07 | 9.75 | $8.00 | 25 |
| 2024-10-01 | 9.97 | $6.69 | 250 |
| 2024-09-30 | 10.33 | $8.92 | 20 |
| 2024-09-26 | 10.50 | $8.92 | 10 |
| 2024-09-23 | 10.67 | $10.80 | 5 |
| 2024-09-19 | 10.67 | $10.96 | 5 |
| 2024-09-18 | 10.64 | $10.65 | 50 |
| 2024-09-13 | 10.65 | $10.75 | 10 |
| 2024-09-11 | 10.64 | $9.23 | 36 |
| 2024-09-06 | 10.79 | $11.00 | 15 |
| 2024-09-05 | 10.77 | $11.00 | 10 |
| 2024-08-27 | 10.76 | $11.56 | 15 |
| 2024-08-26 | 10.68 | $11.56 | 30 |
| 2024-08-21 | 10.59 | $9.60 | 23 |
| 2024-08-20 | 10.69 | $9.74 | 17 |
| 2024-08-16 | 10.79 | $8.92 | 10 |
| 2024-08-14 | 10.97 | $11.40 | 5 |
| 2024-08-12 | 10.91 | $11.60 | 26 |
| 2024-08-09 | 10.84 | $10.60 | 25 |
| 2024-08-08 | 10.86 | $11.20 | 11 |
| 2024-08-06 | 10.83 | $11.60 | 40 |
| 2024-08-05 | 10.76 | $10.04 | 10 |
| 2024-07-29 | 10.84 | $11.60 | 150 |
| 2024-07-25 | 10.77 | $11.56 | 67 |
| 2024-07-24 | 10.70 | $10.42 | 50 |
| 2024-07-22 | 10.74 | $10.42 | 120 |
| 2024-07-18 | 10.78 | $10.40 | 10 |
| 2024-07-17 | 10.84 | $10.00 | 224 |
| 2024-07-16 | 10.94 | $11.60 | 172 |
| 2024-07-15 | 10.89 | $11.56 | 41 |
| 2024-07-12 | 10.86 | $10.80 | 21 |
| 2024-07-11 | 10.90 | $10.80 | 15 |
| 2024-07-10 | 10.94 | $8.88 | 224 |
| 2024-07-09 | 11.18 | $10.20 | 10 |
| 2024-07-05 | 11.31 | $10.60 | 10 |
| 2024-07-01 | 11.40 | $11.40 | 5 |
| 2024-06-28 | 11.42 | $10.80 | 187 |
| 2024-06-18 | 11.50 | $11.78 | 488 |
| 2024-06-14 | 11.49 | $11.80 | 25 |
| 2024-06-13 | 11.48 | $11.20 | 5 |
| 2024-06-11 | 11.53 | $10.80 | 24 |
| 2024-06-07 | 11.62 | $11.00 | 10 |
| 2024-06-06 | 11.71 | $11.00 | 13 |
| 2024-06-05 | 11.80 | $11.00 | 10 |
| 2024-06-03 | 11.90 | $11.00 | 10 |
| 2024-05-31 | 12.01 | $11.00 | 60 |
| 2024-05-28 | 12.13 | $12.00 | 84 |
| 2024-05-24 | 12.16 | $12.80 | 5 |
| 2024-05-23 | 12.12 | $12.00 | 100 |
| 2024-05-21 | 12.17 | $13.00 | 75 |
| 2024-05-20 | 12.11 | $11.35 | 12 |
| 2024-05-17 | 12.21 | $11.60 | 54 |
| 2024-05-15 | 12.29 | $11.60 | 80 |
| 2024-05-10 | 12.38 | $13.20 | 15 |
| 2024-05-09 | 12.32 | $11.00 | 10 |
| 2024-05-08 | 12.49 | $10.80 | 17 |
| 2024-05-06 | 12.69 | $13.00 | 15 |
| 2024-05-03 | 12.69 | $13.20 | 15 |
| 2024-05-01 | 12.66 | $11.20 | 60 |
| 2024-04-30 | 12.84 | $11.00 | 105 |
| 2024-04-26 | 13.04 | $12.98 | 485 |
| 2024-04-25 | 13.07 | $14.00 | 5 |
| 2024-04-24 | 13.00 | $11.00 | 10 |
| 2024-04-23 | 13.23 | $13.80 | 24 |
| 2024-04-22 | 13.20 | $11.46 | 374 |
| 2024-04-19 | 13.42 | $14.40 | 95 |
| 2024-04-18 | 13.37 | $14.00 | 188 |
| 2024-04-17 | 13.36 | $13.60 | 336 |
| 2024-04-16 | 13.39 | $12.80 | 233 |
| 2024-04-15 | 13.51 | $11.20 | 15 |
| 2024-04-12 | 13.79 | $12.80 | 184 |
| 2024-04-11 | 13.94 | $11.78 | 30 |
| 2024-04-10 | 14.19 | $13.60 | 295 |
| 2024-04-09 | 14.28 | $14.40 | 203 |
| 2024-04-05 | 14.29 | $14.40 | 601 |
| 2024-04-02 | 14.30 | $14.20 | 75 |
| 2024-04-01 | 14.34 | $12.20 | 285 |
| 2024-03-28 | 14.57 | $13.80 | 795 |
| 2024-03-27 | 14.66 | $13.60 | 85 |
| 2024-03-26 | 14.77 | $13.71 | 10 |
| 2024-03-25 | 14.87 | $15.00 | 100 |
| 2024-03-22 | 14.84 | $13.40 | 26 |
| 2024-03-21 | 14.97 | $14.00 | 78 |
| 2024-03-20 | 15.05 | $15.37 | 60 |
| 2024-03-19 | 14.98 | $17.00 | 35 |
| 2024-03-18 | 14.74 | $15.80 | 651 |
| 2024-03-15 | 14.59 | $15.00 | 413 |
| 2024-03-14 | 14.51 | $15.00 | 200 |
| 2024-03-13 | 14.41 | $14.40 | 632 |
| 2024-03-12 | 14.38 | $14.40 | 145 |
| 2024-03-11 | 14.35 | $15.40 | 350 |
| 2024-03-08 | 14.23 | $13.60 | 10 |
| 2024-03-07 | 14.29 | $15.80 | 25 |
| 2024-03-06 | 14.12 | $15.02 | 548 |
| 2024-03-05 | 14.04 | $14.00 | 100 |
| 2024-03-04 | 14.04 | $14.00 | 126 |
| 2024-03-01 | 14.05 | $15.40 | 469 |
| 2024-02-29 | 13.91 | $13.70 | 249 |
| 2024-02-28 | 13.95 | $15.60 | 1298 |
| 2024-02-27 | 13.81 | $13.40 | 15 |
| 2024-02-26 | 13.88 | $14.40 | 110 |
| 2024-02-22 | 13.86 | $14.20 | 64 |
| 2024-02-21 | 13.87 | $13.50 | 85 |
| 2024-02-20 | 13.95 | $13.50 | 80 |
| 2024-02-16 | 14.05 | $13.15 | 201 |
| 2024-02-14 | 14.20 | $11.90 | 267 |
| 2024-02-12 | 14.50 | $12.20 | 50 |
| 2024-02-07 | 14.78 | $12.00 | 10 |
| 2024-02-06 | 15.11 | $16.00 | 100 |
| 2024-02-05 | 15.06 | $16.00 | 52 |
| 2024-02-02 | 14.98 | $16.00 | 50 |
| 2024-02-01 | 14.90 | $14.00 | 159 |
| 2024-01-31 | 15.02 | $13.00 | 68 |
| 2024-01-26 | 15.26 | $16.00 | 5 |
| 2024-01-24 | 15.21 | $13.20 | 31 |
| 2024-01-23 | 15.42 | $14.00 | 174 |
| 2024-01-22 | 15.57 | $14.00 | 187 |
| 2024-01-19 | 15.72 | $16.00 | 122 |
| 2024-01-18 | 15.66 | $15.20 | 210 |
| 2024-01-17 | 15.66 | $15.00 | 200 |
| 2024-01-16 | 15.67 | $15.00 | 350 |
| 2024-01-12 | 15.67 | $16.00 | 138 |
| 2024-01-11 | 15.57 | $16.00 | 163 |
| 2024-01-10 | 15.45 | $16.40 | 230 |
| 2024-01-09 | 15.27 | $16.00 | 337 |
| 2024-01-08 | 15.12 | $17.80 | 182 |
| 2024-01-05 | 14.78 | $17.00 | 224 |
| 2024-01-04 | 14.51 | $16.00 | 5 |
| 2024-01-03 | 14.32 | $16.00 | 200 |
| 2024-01-02 | 14.10 | $12.00 | 5 |
| 2023-12-29 | 14.27 | $13.10 | 6 |
| 2023-12-28 | 14.33 | $18.00 | 50 |
| 2023-12-27 | 13.87 | $18.00 | 38 |
| 2023-12-26 | 13.40 | $14.80 | 10 |
| 2023-12-22 | 13.20 | $12.75 | 50 |
| 2023-12-21 | 13.20 | $15.00 | 355 |
| 2023-12-20 | 12.96 | $15.00 | 322 |
| 2023-12-19 | 12.70 | $12.76 | 72 |
| 2023-12-18 | 12.65 | $12.40 | 25 |
| 2023-12-15 | 12.65 | $12.20 | 278 |
| 2023-12-14 | 12.67 | $12.22 | 20 |
| 2023-12-13 | 12.69 | $14.60 | 25 |
| 2023-12-12 | 12.46 | $12.91 | 194 |
| 2023-12-11 | 12.38 | $12.80 | 179 |
| 2023-12-08 | 12.32 | $13.30 | 60 |
| 2023-12-07 | 12.20 | $14.00 | 625 |
| 2023-12-06 | 12.00 | $15.20 | 2137 |
| 2023-12-05 | 11.67 | $12.04 | 185 |
| 2023-12-04 | 11.65 | $12.04 | 281 |
| 2023-12-01 | 11.62 | $11.84 | 50 |
| 2023-11-30 | 11.60 | $12.04 | 120 |
| 2023-11-29 | 11.56 | $9.08 | 260 |
| 2023-11-27 | 11.82 | $13.00 | 30 |
| 2023-11-22 | 11.69 | $10.12 | 370 |
| 2023-11-20 | 11.85 | $11.06 | 70 |
| 2023-11-17 | 11.94 | $11.06 | 240 |
| 2023-11-16 | 12.02 | $11.06 | 20 |
| 2023-11-15 | 12.12 | $12.96 | 175 |
| 2023-11-14 | 12.05 | $13.80 | 205 |
| 2023-11-10 | 11.88 | $12.80 | 150 |
| 2023-11-09 | 11.81 | $12.00 | 10 |
| 2023-11-08 | 11.82 | $11.05 | 10 |
| 2023-11-06 | 11.93 | $11.45 | 8 |
| 2023-11-03 | 12.02 | $12.80 | 98 |
| 2023-11-02 | 11.99 | $11.80 | 159 |
| 2023-10-31 | 12.06 | $11.00 | 129 |
| 2023-10-30 | 12.24 | $11.64 | 80 |
| 2023-10-27 | 12.37 | $12.56 | 75 |
| 2023-10-26 | 12.41 | $11.40 | 175 |
| 2023-10-25 | 12.58 | $11.00 | 121 |
| 2023-10-24 | 12.79 | $10.40 | 1444 |
| 2023-10-23 | 13.07 | $12.56 | 22 |
| 2023-10-19 | 13.14 | $11.37 | 50 |
| 2023-10-18 | 13.34 | $12.60 | 435 |
| 2023-10-16 | 13.42 | $12.96 | 12 |
| 2023-10-11 | 13.48 | $12.04 | 36 |
| 2023-10-10 | 13.66 | $14.00 | 16 |
| 2023-10-09 | 13.64 | $14.00 | 51 |
| 2023-10-06 | 13.61 | $11.24 | 157 |
| 2023-10-05 | 13.85 | $13.00 | 39 |
| 2023-10-04 | 13.95 | $14.00 | 35 |
| 2023-10-03 | 13.95 | $12.00 | 19 |
| 2023-10-02 | 14.17 | $15.00 | 35 |
| 2023-09-29 | 14.12 | $15.08 | 59 |
| 2023-09-28 | 14.09 | $14.20 | 120 |
| 2023-09-27 | 14.17 | $15.79 | 16 |
| 2023-09-26 | 14.11 | $15.40 | 26 |
| 2023-09-22 | 14.11 | $11.20 | 40 |
| 2023-09-21 | 14.55 | $15.95 | 15 |
| 2023-09-20 | 14.58 | $11.30 | 15 |
| 2023-09-13 | 15.08 | $14.00 | 54 |
| 2023-09-11 | 15.33 | $10.84 | 10 |
| 2023-09-08 | 15.88 | $13.80 | 104 |
| 2023-09-06 | 16.14 | $14.00 | 66 |
| 2023-09-05 | 16.37 | $15.00 | 10 |
| 2023-09-01 | 16.49 | $17.29 | 130 |
| 2023-08-31 | 16.38 | $14.00 | 50 |
| 2023-08-30 | 16.58 | $10.70 | 148 |
| 2023-08-29 | 17.11 | $11.64 | 340 |
| 2023-08-28 | 17.59 | $19.40 | 17 |
| 2023-08-25 | 17.28 | $14.20 | 517 |
| 2023-08-23 | 17.47 | $17.56 | 15 |
| 2023-08-22 | 17.33 | $19.00 | 35 |
| 2023-08-21 | 17.04 | $20.00 | 35 |
| 2023-08-17 | 16.62 | $18.00 | 65 |
| 2023-08-16 | 16.38 | $21.80 | 10 |
| 2023-08-15 | 15.73 | $18.00 | 79 |
| 2023-08-14 | 15.42 | $20.00 | 16 |
| 2023-08-11 | 14.92 | $25.00 | 908 |
| 2023-08-10 | 13.91 | $15.80 | 50 |
| 2023-08-09 | 13.80 | $16.00 | 192 |
| 2023-08-07 | 13.67 | $10.93 | 25 |
| 2023-08-04 | 14.03 | $12.04 | 50 |
| 2023-08-02 | 14.30 | $12.04 | 179 |
| 2023-08-01 | 14.62 | $12.24 | 20 |
| 2023-07-31 | 14.96 | $14.00 | 50 |
| 2023-07-28 | 15.17 | $14.00 | 164 |
| 2023-07-27 | 15.42 | $14.40 | 142 |
| 2023-07-26 | 15.63 | $18.00 | 293 |
| 2023-07-25 | 15.46 | $10.40 | 15 |
| 2023-07-24 | 16.06 | $16.00 | 135 |
| 2023-07-21 | 16.12 | $14.00 | 202 |
| 2023-07-20 | 16.37 | $15.00 | 12 |
| 2023-07-19 | 16.52 | $15.00 | 15 |
| 2023-07-18 | 16.69 | $14.25 | 97 |
| 2023-07-17 | 16.93 | $12.21 | 10 |
| 2023-07-14 | 17.39 | $14.25 | 84 |
| 2023-07-13 | 17.67 | $19.00 | 35 |
| 2023-07-12 | 17.52 | $19.00 | 50 |
| 2023-07-11 | 17.36 | $19.00 | 12 |
| 2023-07-07 | 17.17 | $18.00 | 90 |
| 2023-07-06 | 17.05 | $10.20 | 379 |
| 2023-07-05 | 17.68 | $18.00 | 67 |
| 2023-07-03 | 17.55 | $21.00 | 51 |
| 2023-06-30 | 17.07 | $20.60 | 377 |
| 2023-06-29 | 16.58 | $20.50 | 495 |
| 2023-06-28 | 16.07 | $24.00 | 798 |
| 2023-06-27 | 15.15 | $14.20 | 2117 |
| 2023-06-26 | 15.15 | $10.20 | 12 |
| 2023-06-23 | 15.53 | $19.79 | 25 |
| 2023-06-21 | 14.96 | $14.00 | 26 |
| 2023-06-20 | 14.92 | $14.00 | 25 |
| 2023-06-14 | 14.87 | $14.20 | 15 |
| 2023-06-13 | 14.78 | $19.81 | 151 |
| 2023-06-05 | 14.13 | $14.00 | 381 |
| 2023-06-02 | 14.02 | $15.00 | 100 |
| 2023-06-01 | 13.84 | $20.60 | 10 |
| 2023-05-31 | 13.11 | $22.00 | 45 |
| 2023-05-30 | 12.22 | $17.00 | 1321 |
| 2023-05-25 | 11.82 | $14.00 | 295 |
| 2023-05-24 | 11.71 | $10.25 | 10 |
| 2023-05-22 | 12.01 | $15.00 | 10 |
| 2023-05-19 | 11.86 | $10.80 | 5 |
| 2023-05-18 | 12.15 | $9.20 | 5 |
| 2023-05-17 | 12.62 | $12.00 | 185 |
| 2023-05-15 | 12.84 | $12.00 | 5 |
| 2023-05-12 | 13.10 | $9.00 | 62 |
| 2023-05-11 | 13.65 | $11.60 | 30 |
| 2023-05-10 | 13.97 | $9.00 | 9 |
| 2023-05-09 | 14.54 | $12.00 | 35 |
| 2023-05-08 | 14.85 | $10.00 | 40 |
| 2023-05-05 | 15.38 | $12.00 | 20 |
| 2023-05-04 | 15.76 | $10.20 | 20 |
| 2023-05-03 | 16.35 | $14.00 | 10 |
| 2023-05-02 | 16.60 | $12.00 | 10 |
| 2023-04-28 | 17.07 | $19.00 | 15 |
| 2023-04-27 | 16.89 | $19.00 | 45 |
| 2023-04-25 | 16.70 | $15.00 | 598 |
| 2023-04-24 | 16.88 | $18.00 | 20 |
| 2023-04-21 | 16.80 | $18.00 | 15 |
| 2023-04-20 | 16.72 | $19.80 | 20 |
| 2023-04-19 | 16.48 | $16.00 | 10 |
| 2023-04-18 | 16.61 | $20.00 | 55 |
| 2023-04-17 | 16.36 | $14.00 | 50 |
| 2023-04-12 | 16.72 | $15.00 | 27 |
| 2023-04-11 | 17.01 | $20.20 | 550 |
| 2023-04-10 | 16.82 | $12.20 | 413 |
| 2023-04-06 | 17.44 | $12.40 | 25 |
| 2023-04-05 | 18.09 | $12.00 | 40 |
| 2023-04-04 | 18.80 | $16.20 | 100 |
| 2023-04-03 | 19.13 | $16.20 | 110 |
| 2023-03-31 | 19.46 | $20.20 | 75 |
| 2023-03-30 | 19.41 | $18.00 | 184 |
| 2023-03-24 | 19.56 | $19.80 | 135 |
| 2023-03-23 | 19.51 | $19.00 | 65 |
| 2023-03-22 | 19.54 | $19.80 | 100 |
| 2023-03-21 | 19.50 | $18.00 | 67 |
| 2023-03-20 | 19.66 | $14.00 | 25 |
| 2023-03-16 | 20.23 | $21.60 | 10 |
| 2023-03-15 | 20.02 | $20.00 | 10 |
| 2023-03-14 | 19.94 | $20.00 | 145 |
| 2023-03-13 | 19.83 | $20.00 | 28 |
| 2023-03-10 | 19.68 | $18.00 | 110 |
| 2023-03-09 | 19.71 | $22.00 | 145 |
| 2023-03-08 | 19.33 | $22.00 | 20 |
| 2023-03-07 | 18.90 | $23.00 | 127 |
| 2023-03-06 | 18.34 | $23.00 | 5 |
| 2023-03-03 | 17.74 | $20.00 | 100 |
| 2023-03-02 | 17.40 | $20.00 | 10 |
| 2023-02-23 | 17.03 | $17.00 | 129 |
| 2023-02-22 | 16.92 | $18.00 | 125 |
| 2023-02-16 | 16.70 | $19.90 | 45 |
| 2023-02-15 | 16.26 | $17.10 | 110 |
| 2023-02-13 | 16.08 | $13.00 | 10 |
| 2023-02-03 | 16.32 | $21.00 | 5 |
| 2023-01-31 | 15.79 | $20.00 | 55 |
| 2023-01-30 | 15.35 | $24.00 | 35 |
| 2023-01-27 | 14.49 | $20.00 | 125 |
| 2023-01-24 | 14.00 | $10.20 | 350 |
| 2023-01-17 | 14.47 | $14.00 | 61 |
| 2023-01-04 | 14.59 | $14.00 | 5 |
| 2023-01-03 | 14.74 | $14.00 | 213 |
| 2022-12-23 | 14.94 | $14.20 | 10 |
| 2022-12-20 | 15.14 | $14.00 | 8 |
| 2022-12-19 | 15.40 | $14.20 | 30 |
| 2022-12-09 | 15.67 | $15.00 | 10 |
| 2022-12-07 | 15.88 | $15.00 | 10 |
| 2022-12-06 | 16.09 | $14.00 | 19 |
| 2022-12-05 | 16.43 | $12.00 | 18 |
| 2022-12-02 | 16.99 | $14.00 | 46 |
| 2022-11-30 | 17.37 | $14.00 | 5 |
| 2022-11-28 | 17.77 | $12.00 | 10 |
| 2022-11-23 | 18.38 | $15.00 | 10 |
| 2022-11-22 | 18.71 | $20.00 | 55 |
| 2022-11-16 | 18.54 | $20.00 | 15 |
| 2022-11-14 | 18.36 | $17.00 | 30 |
| 2022-11-11 | 18.50 | $17.00 | 10 |
| 2022-11-09 | 18.65 | $17.00 | 30 |
| 2022-11-03 | 18.79 | $17.00 | 7 |
| 2022-11-02 | 18.96 | $17.00 | 5 |
| 2022-10-31 | 19.17 | $18.00 | 20 |
| 2022-10-26 | 19.30 | $26.00 | 25 |
| 2022-10-25 | 18.63 | $17.00 | 116 |
| 2022-10-20 | 18.89 | $24.80 | 28 |
| 2022-10-14 | 18.43 | $18.75 | 5 |
| 2022-10-11 | 18.59 | $17.00 | 25 |
| 2022-10-10 | 18.99 | $17.40 | 10 |
| 2022-10-05 | 19.41 | $21.20 | 20 |
| 2022-09-29 | 19.52 | $17.00 | 5 |
| 2022-09-23 | 20.10 | $17.00 | 15 |
| 2022-09-16 | 20.75 | $17.00 | 12 |
| 2022-09-15 | 21.48 | $17.00 | 20 |
| 2022-09-13 | 22.31 | $17.00 | 10 |
| 2022-09-12 | 23.23 | $14.00 | 20 |
| 2022-09-07 | 24.55 | $17.60 | 12 |
| 2022-09-02 | 25.57 | $25.20 | 20 |
| 2022-08-29 | 25.89 | $17.00 | 21 |
| 2022-08-26 | 27.12 | $17.00 | 25 |
| 2022-08-25 | 28.48 | $24.00 | 120 |
| 2022-08-24 | 29.26 | $24.00 | 210 |
| 2022-08-22 | 30.09 | $20.20 | 60 |
| 2022-08-19 | 31.39 | $20.20 | 167 |
| 2022-08-18 | 32.81 | $30.40 | 75 |
| 2022-08-17 | 33.29 | $29.80 | 11 |
| 2022-08-16 | 33.88 | $30.20 | 25 |
| 2022-08-15 | 34.48 | $30.60 | 25 |
| 2022-08-11 | 35.09 | $30.20 | 10 |
| 2022-08-09 | 35.79 | $30.20 | 10 |
| 2022-08-08 | 36.54 | $34.60 | 25 |
| 2022-08-04 | 36.89 | $30.00 | 11 |
| 2022-08-03 | 37.75 | $33.30 | 10 |
| 2022-08-02 | 38.34 | $38.30 | 19 |
| 2022-08-01 | 38.50 | $37.00 | 17 |
| 2022-07-29 | 38.85 | $38.50 | 15 |
| 2022-07-28 | 39.10 | $23.80 | 105 |
| 2022-07-27 | 40.84 | $33.00 | 45 |
| 2022-07-25 | 41.75 | $43.20 | 20 |
| 2022-07-21 | 41.71 | $43.60 | 25 |
| 2022-07-20 | 41.62 | $43.60 | 46 |
| 2022-07-19 | 41.58 | $32.60 | 49 |
| 2022-07-15 | 42.66 | $44.40 | 5 |
| 2022-07-12 | 42.67 | $44.60 | 5 |
| 2022-07-11 | 42.69 | $37.40 | 30 |
| 2022-07-07 | 43.41 | $40.20 | 50 |
| 2022-07-06 | 43.86 | $40.60 | 20 |
| 2022-07-05 | 44.29 | $41.20 | 35 |
| 2022-06-29 | 44.66 | $40.60 | 25 |
| 2022-06-28 | 45.08 | $41.00 | 10 |
| 2022-06-24 | 45.48 | $40.20 | 17 |
| 2022-06-23 | 46.00 | $43.00 | 15 |
| 2022-06-21 | 46.22 | $42.20 | 40 |
| 2022-06-16 | 46.54 | $49.80 | 27 |
| 2022-06-15 | 46.14 | $49.80 | 75 |
| 2022-06-14 | 45.73 | $46.80 | 10 |
| 2022-06-13 | 45.62 | $44.00 | 52 |
| 2022-06-09 | 45.80 | $43.00 | 10 |
| 2022-06-08 | 46.13 | $46.00 | 73 |
| 2022-06-07 | 46.16 | $43.00 | 10 |
| 2022-06-06 | 46.52 | $52.00 | 20 |
| 2022-06-03 | 45.97 | $51.00 | 25 |
| 2022-06-02 | 45.47 | $53.00 | 54 |
| 2022-06-01 | 44.73 | $51.00 | 130 |
| 2022-05-27 | 44.17 | $40.80 | 31 |
| 2022-05-25 | 44.52 | $40.40 | 25 |
| 2022-05-24 | 44.97 | $43.00 | 19 |
| 2022-05-23 | 45.22 | $40.60 | 20 |
| 2022-05-19 | 45.80 | $40.00 | 25 |
| 2022-05-18 | 46.52 | $45.00 | 35 |
| 2022-05-16 | 46.85 | $48.00 | 9 |
| 2022-05-13 | 46.95 | $36.00 | 25 |
| 2022-05-12 | 48.31 | $49.00 | 15 |
| 2022-05-10 | 48.46 | $49.00 | 15 |
| 2022-05-09 | 48.64 | $49.20 | 37 |
| 2022-05-06 | 48.83 | $49.20 | 10 |
| 2022-05-03 | 49.07 | $48.00 | 10 |
| 2022-04-29 | 49.51 | $55.00 | 137 |
| 2022-04-28 | 49.35 | $44.00 | 10 |
| 2022-04-27 | 50.35 | $50.00 | 10 |
| 2022-04-25 | 50.86 | $42.00 | 20 |
| 2022-04-22 | 52.23 | $42.00 | 10 |
| 2022-04-21 | 53.76 | $42.00 | 28 |
| 2022-04-20 | 55.40 | $50.00 | 85 |
| 2022-04-19 | 56.37 | $26.80 | 22 |
| 2022-04-18 | 59.75 | $54.00 | 13 |
| 2022-04-14 | 60.62 | $53.40 | 20 |
| 2022-04-12 | 61.64 | $60.00 | 10 |
| 2022-04-11 | 62.08 | $60.00 | 7 |
| 2022-04-08 | 62.50 | $60.00 | 15 |
| 2022-04-07 | 62.92 | $62.00 | 20 |
| 2022-04-05 | 63.07 | $60.00 | 44 |
| 2022-04-04 | 63.28 | $55.00 | 12 |
| 2022-04-01 | 63.93 | $55.00 | 34 |
| 2022-03-31 | 64.53 | $55.00 | 45 |
| 2022-03-30 | 65.08 | $60.40 | 40 |
| 2022-03-29 | 65.01 | $66.00 | 10 |
| 2022-03-28 | 64.27 | $69.00 | 35 |
| 2022-03-25 | 63.05 | $68.00 | 42 |
| 2022-03-24 | 61.74 | $66.00 | 7 |
| 2022-03-23 | 60.42 | $64.00 | 75 |
| 2022-03-22 | 59.12 | $74.80 | 11 |
| 2022-03-21 | 56.61 | $65.00 | 31 |
| 2022-03-18 | 54.88 | $68.00 | 15 |
| 2022-03-17 | 52.73 | $70.00 | 25 |
| 2022-03-16 | 50.23 | $72.00 | 10 |
| 2022-03-15 | 47.35 | $71.80 | 10 |
| 2022-03-14 | 44.33 | $69.60 | 104 |
| 2022-03-11 | 41.48 | $58.00 | 35 |
| 2022-03-10 | 39.75 | $58.00 | 20 |
| 2022-03-09 | 38.03 | $45.00 | 22 |
| 2022-03-08 | 37.64 | $35.00 | 25 |
| 2022-03-03 | 38.33 | $45.00 | 10 |
| 2022-03-02 | 38.20 | $45.00 | 11 |
| 2022-03-01 | 38.19 | $45.00 | 24 |
| 2022-02-28 | 38.30 | $38.00 | 90 |
| 2022-02-25 | 39.19 | $38.00 | 135 |
| 2022-02-22 | 40.19 | $28.00 | 19 |
| 2022-02-16 | 42.31 | $28.00 | 10 |
| 2022-02-15 | 44.59 | $24.90 | 298 |
| 2022-02-14 | 47.35 | $28.00 | 25 |
| 2022-02-11 | 49.96 | $35.60 | 10 |
| 2022-02-10 | 51.99 | $35.60 | 20 |
| 2022-02-03 | 54.13 | $38.00 | 25 |
| 2022-02-02 | 56.14 | $35.00 | 20 |
| 2022-02-01 | 58.57 | $33.60 | 40 |
| 2022-01-31 | 61.25 | $40.00 | 105 |
| 2022-01-26 | 63.44 | $59.80 | 5 |
| 2022-01-24 | 63.75 | $60.00 | 56 |
| 2022-01-21 | 64.05 | $62.00 | 11 |
| 2022-01-20 | 64.15 | $63.00 | 28 |
| 2022-01-19 | 64.14 | $62.00 | 20 |
| 2022-01-18 | 64.22 | $74.00 | 21 |
| 2022-01-14 | 63.10 | $70.00 | 45 |
| 2022-01-13 | 62.34 | $70.00 | 17 |
| 2022-01-12 | 61.57 | $60.00 | 81 |
| 2022-01-10 | 61.80 | $62.20 | 27 |
| 2022-01-07 | 61.86 | $63.60 | 20 |
| 2022-01-06 | 61.82 | $62.20 | 15 |
| 2022-01-05 | 61.97 | $62.00 | 42 |
| 2022-01-04 | 62.19 | $61.40 | 25 |
| 2022-01-03 | 62.52 | $62.40 | 20 |
| 2021-12-30 | 62.78 | $59.80 | 20 |
| 2021-12-29 | 63.36 | $60.57 | 56 |
| 2021-12-28 | 63.93 | $60.60 | 11 |
| 2021-12-27 | 64.57 | $60.60 | 84 |
| 2021-12-23 | 65.29 | $63.40 | 42 |
| 2021-12-22 | 65.75 | $61.40 | 24 |
| 2021-12-21 | 66.40 | $61.40 | 16 |
| 2021-12-20 | 67.12 | $61.00 | 20 |
| 2021-12-17 | 67.87 | $59.60 | 10 |
| 2021-12-16 | 68.78 | $59.60 | 18 |
| 2021-12-15 | 69.66 | $63.60 | 44 |
| 2021-12-14 | 70.19 | $64.00 | 73 |
| 2021-12-10 | 70.70 | $69.20 | 10 |
| 2021-12-09 | 70.72 | $69.20 | 12 |
| 2021-12-08 | 70.77 | $71.00 | 30 |
| 2021-12-07 | 70.67 | $71.00 | 58 |
| 2021-12-06 | 70.58 | $75.20 | 38 |
| 2021-12-03 | 70.10 | $71.00 | 10 |
| 2021-12-02 | 70.03 | $71.00 | 67 |
| 2021-12-01 | 69.95 | $71.00 | 67 |
| 2021-11-29 | 69.87 | $72.00 | 38 |
| 2021-11-26 | 69.67 | $76.00 | 20 |
| 2021-11-24 | 69.08 | $75.80 | 50 |
| 2021-11-23 | 68.53 | $76.00 | 29 |
| 2021-11-22 | 67.97 | $65.00 | 155 |
| 2021-11-19 | 68.54 | $63.00 | 30 |
| 2021-11-18 | 69.38 | $74.00 | 72 |
| 2021-11-17 | 69.14 | $62.00 | 157 |
| 2021-11-16 | 69.98 | $61.69 | 45 |
| 2021-11-15 | 70.93 | $55.20 | 10 |
| 2021-11-12 | 72.58 | $70.00 | 13 |
| 2021-11-11 | 72.88 | $68.40 | 55 |
| 2021-11-10 | 73.39 | $70.00 | 357 |
| 2021-11-09 | 73.78 | $75.00 | 33 |
| 2021-11-08 | 73.73 | $75.00 | 24 |
| 2021-11-05 | 73.72 | $75.00 | 56 |
| 2021-11-03 | 73.84 | $75.00 | 6 |
| 2021-11-02 | 73.99 | $75.00 | 55 |
| 2021-11-01 | 74.21 | $69.00 | 25 |
| 2021-10-29 | 75.16 | $69.00 | 5 |
| 2021-10-28 | 76.22 | $69.00 | 37 |
| 2021-10-27 | 77.31 | $73.00 | 52 |
| 2021-10-26 | 78.13 | $80.00 | 22 |
| 2021-10-25 | 78.36 | $77.00 | 159 |
| 2021-10-22 | 78.90 | $84.00 | 118 |
| 2021-10-21 | 78.75 | $80.00 | 59 |
| 2021-10-20 | 78.94 | $65.00 | 125 |
| 2021-10-19 | 80.55 | $51.20 | 25 |
| 2021-10-18 | 83.69 | $76.00 | 13 |
| 2021-10-15 | 84.56 | $75.00 | 241 |
| 2021-10-13 | 85.47 | $81.00 | 35 |
| 2021-10-12 | 85.69 | $80.20 | 23 |
| 2021-10-11 | 85.81 | $77.20 | 72 |
| 2021-10-08 | 86.08 | $83.00 | 20 |
| 2021-10-07 | 85.66 | $85.00 | 163 |
| 2021-10-06 | 84.88 | $99.40 | 59 |
| 2021-10-05 | 82.47 | $83.00 | 40 |
| 2021-10-04 | 81.48 | $90.00 | 88 |
| 2021-10-01 | 79.66 | $100.00 | 169 |
| 2021-09-30 | 76.67 | $94.80 | 26 |
| 2021-09-29 | 73.94 | $74.00 | 49 |
| 2021-09-28 | 73.04 | $96.20 | 60 |
| 2021-09-27 | 69.72 | $96.00 | 550 |
| 2021-09-24 | 66.11 | $82.20 | 152 |
| 2021-09-23 | 63.54 | $80.00 | 237 |
| 2021-09-22 | 60.92 | $70.00 | 127 |
| 2021-09-21 | 59.07 | $65.00 | 353 |
| 2021-09-20 | 57.54 | $95.00 | 51 |
| 2021-09-17 | 52.81 | $95.00 | 721 |
| 2021-09-16 | 47.76 | $64.60 | 142 |
| 2021-09-15 | 45.44 | $55.00 | 143 |
| 2021-09-14 | 43.92 | $44.60 | 13 |
| 2021-09-13 | 43.33 | $48.40 | 47 |
| 2021-09-09 | 42.28 | $51.80 | 35 |
| 2021-09-08 | 40.79 | $51.80 | 36 |
| 2021-09-07 | 39.19 | $44.60 | 41 |
| 2021-09-03 | 38.19 | $54.00 | 125 |
| 2021-09-02 | 36.15 | $54.00 | 270 |
| 2021-09-01 | 33.97 | $55.60 | 143 |
| 2021-08-31 | 31.49 | $45.00 | 88 |
| 2021-08-30 | 29.89 | $41.40 | 206 |
| 2021-08-27 | 28.50 | $34.00 | 206 |
| 2021-08-25 | 27.71 | $28.00 | 20 |
| 2021-08-24 | 27.40 | $26.50 | 10 |
| 2021-08-23 | 27.13 | $27.00 | 5 |
| 2021-08-20 | 26.71 | $30.00 | 80 |
| 2021-08-19 | 25.89 | $31.00 | 59 |
| 2021-08-18 | 24.88 | $26.00 | 151 |
| 2021-08-17 | 24.26 | $25.40 | 72 |
| 2021-08-16 | 23.60 | $30.40 | 112 |
| 2021-08-13 | 22.35 | $31.50 | 13 |
| 2021-08-12 | 20.87 | $31.00 | 88 |
| 2021-08-11 | 19.32 | $30.00 | 165 |
| 2021-08-10 | 17.75 | $25.00 | 112 |
| 2021-08-09 | 16.58 | $30.00 | 28 |
| 2021-08-05 | 14.81 | $25.20 | 25 |
| 2021-08-04 | 13.42 | $25.40 | 155 |
| 2021-08-03 | 11.93 | $25.00 | 151 |
| 2021-08-02 | 10.39 | $22.00 | 143 |
| 2021-07-30 | 9.06 | $19.20 | 305 |
| 2021-07-29 | 7.93 | $13.80 | 239 |
| 2021-07-28 | 7.28 | $11.65 | 35 |
| 2021-07-27 | 6.82 | $8.02 | 62 |
| 2021-07-26 | 6.69 | $6.69 | 30 |
| 2021-07-23 | 6.68 | $4.70 | 10 |
| 2021-07-22 | 6.88 | $6.00 | 5 |
| 2021-07-21 | 6.95 | $11.60 | 506 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.72
2026-07-17
Close Price
$15.69
Vol: 36.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
27.24
Maximum
96.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.72 | $15.69 | 36.0M |
| 2026-07-16 | 14.59 | $15.44 | 28.5M |
| 2026-07-15 | 14.49 | $15.79 | 42.8M |
| 2026-07-14 | 14.30 | $16.29 | 51.6M |
| 2026-07-13 | 13.99 | $14.61 | 26.3M |
| 2026-07-10 | 13.98 | $14.98 | 28.7M |
| 2026-07-09 | 13.91 | $14.69 | 21.1M |
| 2026-07-08 | 13.89 | $14.86 | 28.4M |
| 2026-07-07 | 13.83 | $14.80 | 32.6M |
| 2026-07-06 | 13.79 | $15.55 | 46.7M |
| 2026-07-02 | 13.59 | $14.36 | 41.1M |
| 2026-07-01 | 13.62 | $14.15 | 40.5M |
| 2026-06-30 | 13.72 | $13.31 | 38.1M |
| 2026-06-29 | 14.01 | $13.80 | 36.4M |
| 2026-06-26 | 14.25 | $13.56 | 66.5M |
| 2026-06-25 | 14.60 | $13.32 | 44.0M |
| 2026-06-24 | 15.06 | $14.01 | 46.3M |
| 2026-06-23 | 15.46 | $15.13 | 31.4M |
| 2026-06-22 | 15.70 | $15.86 | 35.7M |
| 2026-06-18 | 15.83 | $16.14 | 51.6M |
| 2026-06-17 | 15.93 | $15.70 | 32.7M |
| 2026-06-16 | 16.15 | $16.21 | 38.2M |
| 2026-06-15 | 16.30 | $17.11 | 51.2M |
| 2026-06-12 | 16.30 | $16.11 | 25.1M |
| 2026-06-11 | 16.51 | $16.52 | 36.2M |
| 2026-06-10 | 16.68 | $15.64 | 30.5M |
| 2026-06-09 | 17.07 | $16.20 | 38.8M |
| 2026-06-08 | 17.42 | $16.85 | 38.6M |
| 2026-06-05 | 17.69 | $15.90 | 63.2M |
| 2026-06-04 | 18.22 | $17.89 | 50.5M |
| 2026-06-03 | 18.41 | $16.90 | 41.6M |
| 2026-06-02 | 18.85 | $17.97 | 47.6M |
| 2026-06-01 | 19.14 | $18.85 | 36.0M |
| 2026-05-29 | 19.30 | $19.27 | 35.4M |
| 2026-05-28 | 19.40 | $19.25 | 40.0M |
| 2026-05-27 | 19.52 | $18.82 | 23.8M |
| 2026-05-26 | 19.76 | $19.20 | 32.5M |
| 2026-05-22 | 19.96 | $18.88 | 24.7M |
| 2026-05-21 | 20.27 | $19.61 | 21.7M |
| 2026-05-20 | 20.47 | $19.39 | 26.7M |
| 2026-05-19 | 20.76 | $18.63 | 29.5M |
| 2026-05-18 | 21.25 | $18.73 | 47.9M |
| 2026-05-15 | 21.80 | $19.87 | 50.5M |
| 2026-05-14 | 22.20 | $22.00 | 37.5M |
| 2026-05-13 | 22.22 | $21.18 | 25.5M |
| 2026-05-12 | 22.40 | $21.67 | 45.1M |
| 2026-05-11 | 22.52 | $23.02 | 40.3M |
| 2026-05-08 | 22.36 | $22.17 | 28.9M |
| 2026-05-07 | 22.36 | $22.00 | 36.9M |
| 2026-05-06 | 22.39 | $22.91 | 36.6M |
| 2026-05-05 | 22.23 | $23.10 | 35.0M |
| 2026-05-04 | 22.00 | $22.79 | 43.4M |
| 2026-05-01 | 21.80 | $21.88 | 29.6M |
| 2026-04-30 | 21.76 | $21.40 | 24.6M |
| 2026-04-29 | 21.81 | $20.66 | 32.7M |
| 2026-04-28 | 22.02 | $21.48 | 28.5M |
| 2026-04-27 | 22.10 | $21.55 | 31.2M |
| 2026-04-24 | 22.17 | $22.14 | 26.0M |
| 2026-04-23 | 22.12 | $22.00 | 40.5M |
| 2026-04-22 | 22.09 | $23.31 | 47.2M |
| 2026-04-21 | 21.78 | $21.71 | 36.9M |
| 2026-04-20 | 21.75 | $22.53 | 37.6M |
| 2026-04-17 | 21.54 | $22.95 | 63.7M |
| 2026-04-16 | 21.21 | $22.44 | 34.9M |
| 2026-04-15 | 20.93 | $22.34 | 40.5M |
| 2026-04-14 | 20.63 | $21.48 | 71.7M |
| 2026-04-13 | 20.47 | $21.51 | 54.5M |
| 2026-04-10 | 20.27 | $21.28 | 28.8M |
| 2026-04-09 | 20.09 | $21.08 | 35.2M |
| 2026-04-08 | 19.92 | $21.52 | 39.3M |
| 2026-04-07 | 19.64 | $20.17 | 34.6M |
| 2026-04-06 | 19.60 | $20.60 | 41.1M |
| 2026-04-02 | 19.46 | $19.45 | 39.7M |
| 2026-04-01 | 19.55 | $19.69 | 41.3M |
| 2026-03-31 | 19.62 | $19.78 | 70.4M |
| 2026-03-30 | 19.67 | $18.30 | 55.0M |
| 2026-03-27 | 20.05 | $18.39 | 52.4M |
| 2026-03-26 | 20.48 | $19.47 | 46.1M |
| 2026-03-25 | 20.75 | $21.24 | 38.3M |
| 2026-03-24 | 20.69 | $20.80 | 42.1M |
| 2026-03-23 | 20.73 | $21.27 | 47.9M |
| 2026-03-20 | 20.67 | $20.94 | 65.7M |
| 2026-03-19 | 20.67 | $21.14 | 41.5M |
| 2026-03-18 | 20.63 | $21.41 | 51.6M |
| 2026-03-17 | 20.54 | $23.23 | 39.5M |
| 2026-03-16 | 20.05 | $23.39 | 74.4M |
| 2026-03-13 | 19.45 | $20.54 | 80.7M |
| 2026-03-12 | 19.36 | $20.55 | 32.2M |
| 2026-03-11 | 19.27 | $21.05 | 30.5M |
| 2026-03-10 | 19.06 | $20.73 | 35.4M |
| 2026-03-09 | 18.90 | $20.70 | 50.9M |
| 2026-03-06 | 18.73 | $18.88 | 43.8M |
| 2026-03-05 | 18.92 | $20.35 | 39.3M |
| 2026-03-04 | 18.85 | $21.12 | 62.3M |
| 2026-03-03 | 18.62 | $19.57 | 37.2M |
| 2026-03-02 | 18.69 | $20.40 | 52.9M |
| 2026-02-27 | 18.61 | $18.98 | 33.3M |
| 2026-02-26 | 18.83 | $20.44 | 41.9M |
| 2026-02-25 | 18.80 | $21.50 | 60.4M |
| 2026-02-24 | 18.55 | $19.44 | 30.3M |
| 2026-02-23 | 18.72 | $19.22 | 30.5M |
| 2026-02-20 | 18.97 | $20.13 | 36.3M |
| 2026-02-19 | 19.10 | $19.96 | 31.2M |
| 2026-02-18 | 19.29 | $19.82 | 31.2M |
| 2026-02-17 | 19.57 | $20.15 | 30.3M |
| 2026-02-13 | 19.84 | $20.96 | 49.1M |
| 2026-02-12 | 20.01 | $19.74 | 39.9M |
| 2026-02-11 | 20.48 | $19.47 | 33.4M |
| 2026-02-10 | 21.11 | $19.95 | 39.5M |
| 2026-02-09 | 21.75 | $21.45 | 48.5M |
| 2026-02-06 | 22.20 | $20.47 | 74.5M |
| 2026-02-05 | 22.94 | $17.40 | 75.3M |
| 2026-02-04 | 24.48 | $20.30 | 55.4M |
| 2026-02-03 | 25.66 | $22.35 | 47.0M |
| 2026-02-02 | 26.61 | $22.80 | 54.8M |
| 2026-01-30 | 27.63 | $25.10 | 45.5M |
| 2026-01-29 | 28.34 | $26.70 | 58.4M |
| 2026-01-28 | 28.84 | $29.63 | 34.2M |
| 2026-01-27 | 28.80 | $29.33 | 31.7M |
| 2026-01-26 | 28.83 | $27.80 | 32.8M |
| 2026-01-23 | 29.19 | $28.80 | 28.6M |
| 2026-01-22 | 29.41 | $28.90 | 32.8M |
| 2026-01-21 | 29.65 | $29.35 | 51.5M |
| 2026-01-20 | 29.83 | $28.24 | 51.1M |
| 2026-01-16 | 30.29 | $31.16 | 44.3M |
| 2026-01-15 | 30.21 | $30.87 | 46.9M |
| 2026-01-14 | 30.19 | $32.66 | 68.4M |
| 2026-01-13 | 29.79 | $31.22 | 42.2M |
| 2026-01-12 | 29.63 | $31.13 | 33.6M |
| 2026-01-09 | 29.48 | $30.06 | 37.7M |
| 2026-01-08 | 29.54 | $31.28 | 39.9M |
| 2026-01-07 | 29.36 | $30.36 | 39.8M |
| 2026-01-06 | 29.36 | $32.33 | 42.1M |
| 2026-01-05 | 28.95 | $33.35 | 54.2M |
| 2026-01-02 | 28.27 | $31.19 | 58.4M |
| 2025-12-31 | 27.96 | $27.15 | 33.9M |
| 2025-12-30 | 28.46 | $27.72 | 30.7M |
| 2025-12-29 | 28.93 | $28.54 | 28.4M |
| 2025-12-26 | 29.33 | $28.31 | 32.7M |
| 2025-12-24 | 29.86 | $29.35 | 21.5M |
| 2025-12-23 | 30.26 | $29.78 | 35.8M |
| 2025-12-22 | 30.65 | $31.09 | 41.2M |
| 2025-12-19 | 30.85 | $31.36 | 62.5M |
| 2025-12-18 | 31.04 | $28.43 | 52.8M |
| 2025-12-17 | 31.88 | $29.32 | 55.9M |
| 2025-12-16 | 32.69 | $31.39 | 41.0M |
| 2025-12-15 | 33.21 | $30.95 | 61.6M |
| 2025-12-12 | 33.91 | $34.86 | 51.6M |
| 2025-12-11 | 33.91 | $38.38 | 41.6M |
| 2025-12-10 | 33.18 | $40.40 | 53.4M |
| 2025-12-09 | 31.92 | $39.21 | 60.4M |
| 2025-12-08 | 30.73 | $35.84 | 41.1M |
| 2025-12-05 | 30.07 | $34.06 | 47.0M |
| 2025-12-04 | 29.71 | $36.32 | 48.5M |
| 2025-12-03 | 28.84 | $33.66 | 56.9M |
| 2025-12-02 | 28.43 | $31.91 | 60.5M |
| 2025-12-01 | 28.34 | $28.94 | 64.7M |
| 2025-11-28 | 28.90 | $33.12 | 51.4M |
| 2025-11-26 | 28.71 | $31.74 | 53.5M |
| 2025-11-25 | 28.82 | $28.91 | 49.7M |
| 2025-11-24 | 29.57 | $31.10 | 72.0M |
| 2025-11-21 | 30.03 | $26.00 | 55.1M |
| 2025-11-20 | 31.67 | $26.02 | 62.0M |
| 2025-11-19 | 33.60 | $29.18 | 50.6M |
| 2025-11-18 | 35.22 | $32.28 | 52.7M |
| 2025-11-17 | 36.48 | $30.95 | 58.6M |
| 2025-11-14 | 38.24 | $34.40 | 50.6M |
| 2025-11-13 | 39.60 | $36.57 | 41.2M |
| 2025-11-12 | 40.74 | $40.57 | 28.4M |
| 2025-11-11 | 41.24 | $39.59 | 22.5M |
| 2025-11-10 | 42.05 | $41.15 | 40.3M |
| 2025-11-07 | 42.68 | $40.23 | 45.8M |
| 2025-11-06 | 43.64 | $37.37 | 38.7M |
| 2025-11-05 | 45.37 | $41.42 | 34.4M |
| 2025-11-04 | 46.54 | $39.46 | 46.7M |
| 2025-11-03 | 48.33 | $42.86 | 36.0M |
| 2025-10-31 | 49.70 | $46.65 | 22.9M |
| 2025-10-30 | 50.49 | $44.55 | 41.4M |
| 2025-10-29 | 51.87 | $49.76 | 31.8M |
| 2025-10-28 | 52.37 | $52.54 | 23.6M |
| 2025-10-27 | 52.37 | $53.71 | 35.6M |
| 2025-10-24 | 52.12 | $50.41 | 23.6M |
| 2025-10-23 | 52.54 | $49.19 | 21.4M |
| 2025-10-22 | 53.27 | $48.03 | 36.9M |
| 2025-10-21 | 54.37 | $51.85 | 34.4M |
| 2025-10-20 | 54.84 | $53.80 | 31.8M |
| 2025-10-17 | 54.97 | $49.85 | 38.9M |
| 2025-10-16 | 55.94 | $51.08 | 35.4M |
| 2025-10-15 | 56.81 | $53.80 | 41.6M |
| 2025-10-14 | 57.23 | $52.92 | 41.8M |
| 2025-10-13 | 57.89 | $56.85 | 41.5M |
| 2025-10-10 | 57.82 | $52.47 | 67.9M |
| 2025-10-09 | 58.63 | $59.10 | 40.9M |
| 2025-10-08 | 58.17 | $60.00 | 51.6M |
| 2025-10-07 | 57.43 | $59.20 | 70.0M |
| 2025-10-06 | 56.72 | $63.22 | 64.8M |
| 2025-10-03 | 55.03 | $56.65 | 49.5M |
| 2025-10-02 | 54.44 | $56.50 | 53.5M |
| 2025-10-01 | 53.77 | $52.36 | 40.8M |
| 2025-09-30 | 53.86 | $51.93 | 32.5M |
| 2025-09-29 | 54.05 | $53.22 | 60.5M |
| 2025-09-26 | 53.98 | $50.50 | 40.9M |
| 2025-09-25 | 54.46 | $49.57 | 50.5M |
| 2025-09-24 | 55.19 | $51.92 | 42.3M |
| 2025-09-23 | 55.54 | $54.49 | 42.2M |
| 2025-09-22 | 55.37 | $55.10 | 65.6M |
| 2025-09-19 | 55.04 | $61.29 | 70.8M |
| 2025-09-18 | 53.33 | $59.96 | 64.9M |
| 2025-09-17 | 51.60 | $57.07 | 63.4M |
| 2025-09-16 | 50.20 | $55.93 | 53.1M |
| 2025-09-15 | 48.80 | $53.11 | 50.9M |
| 2025-09-12 | 47.76 | $55.09 | 67.5M |
| 2025-09-11 | 46.13 | $47.79 | 39.1M |
| 2025-09-10 | 45.78 | $45.60 | 41.5M |
| 2025-09-09 | 45.84 | $44.60 | 27.4M |
| 2025-09-08 | 46.12 | $43.79 | 37.8M |
| 2025-09-05 | 46.61 | $42.04 | 42.8M |
| 2025-09-04 | 47.55 | $42.19 | 42.1M |
| 2025-09-03 | 48.60 | $44.86 | 40.5M |
| 2025-09-02 | 49.26 | $42.49 | 36.1M |
| 2025-08-29 | 50.50 | $43.62 | 34.4M |
| 2025-08-28 | 51.70 | $45.57 | 37.7M |
| 2025-08-27 | 52.67 | $46.03 | 65.6M |
| 2025-08-26 | 53.67 | $49.95 | 45.7M |
| 2025-08-25 | 53.99 | $49.60 | 54.5M |
| 2025-08-22 | 54.40 | $53.49 | 83.4M |
| 2025-08-21 | 54.03 | $47.73 | 37.0M |
| 2025-08-20 | 54.79 | $52.06 | 53.6M |
| 2025-08-19 | 54.73 | $49.78 | 50.7M |
| 2025-08-18 | 55.10 | $54.87 | 48.0M |
| 2025-08-15 | 54.43 | $57.81 | 59.9M |
| 2025-08-14 | 52.99 | $60.45 | 70.1M |
| 2025-08-13 | 50.73 | $61.63 | 107.4M |
| 2025-08-12 | 47.83 | $62.44 | 129.6M |
| 2025-08-11 | 44.27 | $58.98 | 147.2M |
| 2025-08-08 | 40.85 | $51.43 | 92.1M |
| 2025-08-07 | 38.47 | $41.28 | 65.9M |
| 2025-08-06 | 37.83 | $38.47 | 46.9M |
| 2025-08-05 | 37.69 | $33.30 | 25.6M |
| 2025-08-04 | 38.61 | $31.13 | 35.9M |
| 2025-08-01 | 40.13 | $31.68 | 31.2M |
| 2025-07-31 | 41.77 | $34.64 | 25.9M |
| 2025-07-30 | 43.04 | $34.40 | 39.3M |
| 2025-07-29 | 44.55 | $32.00 | 49.1M |
| 2025-07-28 | 46.79 | $35.11 | 48.8M |
| 2025-07-25 | 48.70 | $39.80 | 29.2M |
| 2025-07-24 | 49.90 | $41.75 | 50.7M |
| 2025-07-23 | 50.85 | $39.50 | 22.1M |
| 2025-07-22 | 52.38 | $40.33 | 27.2M |
| 2025-07-21 | 53.93 | $39.57 | 34.1M |
| 2025-07-18 | 55.83 | $42.35 | 32.6M |
| 2025-07-17 | 57.39 | $41.90 | 28.3M |
| 2025-07-16 | 59.22 | $44.80 | 44.7M |
| 2025-07-15 | 60.65 | $39.96 | 12.7M |
| 2025-07-14 | 63.25 | $41.02 | 28.6M |
| 2025-07-11 | 65.94 | $40.62 | 9.4M |
| 2025-07-10 | 69.03 | $46.01 | 14.8M |
| 2025-07-09 | 71.36 | $66.72 | 22.5M |
| 2025-07-08 | 69.57 | $111.50 | 16.4M |
| 2025-07-07 | 57.91 | $107.48 | 18.9M |
| 2025-07-03 | 45.12 | $135.00 | 37.6M |
| 2025-07-02 | 24.39 | $58.50 | 24.8M |
| 2025-07-01 | 16.40 | $46.00 | 47.1M |
| 2025-06-30 | 9.73 | $33.90 | 110.2M |
| 2025-06-27 | 4.53 | $4.26 | 27000 |
| 2025-06-26 | 4.75 | $4.42 | 26909 |
| 2025-06-25 | 4.97 | $4.37 | 12245 |
| 2025-06-24 | 5.26 | $4.42 | 45943 |
| 2025-06-23 | 5.58 | $4.40 | 67500 |
| 2025-06-20 | 5.96 | $4.61 | 54200 |
| 2025-06-18 | 6.37 | $4.70 | 52500 |
| 2025-06-17 | 6.84 | $4.82 | 105900 |
| 2025-06-16 | 7.35 | $4.75 | 70414 |
| 2025-06-13 | 7.97 | $4.96 | 113600 |
| 2025-06-12 | 8.64 | $5.61 | 103900 |
| 2025-06-11 | 9.28 | $6.30 | 44843 |
| 2025-06-10 | 9.88 | $6.75 | 47138 |
| 2025-06-09 | 10.48 | $6.89 | 286500 |
| 2025-06-06 | 11.15 | $7.55 | 241335 |
| 2025-06-05 | 11.77 | $7.75 | 877052 |
| 2025-06-04 | 12.44 | $19.00 | 15050 |
| 2025-06-03 | 10.84 | $13.50 | 5091 |
| 2025-06-02 | 10.14 | $13.42 | 2873 |
| 2025-05-30 | 9.33 | $15.00 | 468 |
| 2025-05-15 | 8.05 | $8.00 | 376 |
| 2025-05-14 | 8.05 | $8.00 | 1185 |
| 2025-05-13 | 8.04 | $8.20 | 122 |
| 2025-05-12 | 7.98 | $9.00 | 1249 |
| 2025-05-09 | 7.75 | $7.60 | 260 |
| 2025-05-08 | 7.78 | $7.00 | 1036 |
| 2025-05-07 | 7.94 | $8.56 | 546 |
| 2025-05-06 | 7.79 | $8.40 | 505 |
| 2025-05-05 | 7.65 | $8.20 | 30 |
| 2025-05-02 | 7.54 | $7.80 | 490 |
| 2025-05-01 | 7.48 | $6.80 | 15 |
| 2025-04-30 | 7.63 | $6.80 | 205 |
| 2025-04-29 | 7.81 | $7.80 | 375 |
| 2025-04-28 | 7.80 | $8.00 | 535 |
| 2025-04-25 | 7.75 | $8.00 | 415 |
| 2025-04-23 | 7.69 | $7.70 | 5 |
| 2025-04-22 | 7.68 | $6.80 | 255 |
| 2025-04-10 | 7.86 | $8.00 | 210 |
| 2025-04-09 | 7.81 | $7.20 | 318 |
| 2025-04-08 | 7.93 | $6.60 | 851 |
| 2025-04-07 | 8.19 | $7.20 | 30 |
| 2025-04-03 | 8.36 | $8.40 | 730 |
| 2025-04-02 | 8.31 | $7.20 | 5 |
| 2025-03-31 | 8.50 | $8.80 | 810 |
| 2025-03-28 | 8.38 | $8.00 | 289 |
| 2025-03-27 | 8.40 | $7.00 | 150 |
| 2025-03-26 | 8.64 | $8.40 | 270 |
| 2025-03-24 | 8.62 | $9.39 | 15 |
| 2025-03-21 | 8.38 | $6.80 | 260 |
| 2025-03-20 | 8.64 | $9.56 | 30 |
| 2025-03-19 | 8.36 | $9.80 | 875 |
| 2025-03-18 | 7.98 | $7.02 | 425 |
| 2025-03-17 | 8.12 | $10.80 | 275 |
| 2025-03-14 | 7.49 | $10.40 | 2143 |
| 2025-03-13 | 6.84 | $7.60 | 310 |
| 2025-03-12 | 6.67 | $7.60 | 16 |
| 2025-03-11 | 6.47 | $7.60 | 135 |
| 2025-03-10 | 6.25 | $5.60 | 162 |
| 2025-03-06 | 6.41 | $7.00 | 5 |
| 2025-03-05 | 6.30 | $7.72 | 10 |
| 2025-03-04 | 6.02 | $5.40 | 5 |
| 2025-03-03 | 6.19 | $5.40 | 63 |
| 2025-02-27 | 6.38 | $5.63 | 50 |
| 2025-02-25 | 6.57 | $5.20 | 500 |
| 2025-02-24 | 6.87 | $7.30 | 418 |
| 2025-02-21 | 6.78 | $6.46 | 5 |
| 2025-02-20 | 6.85 | $7.02 | 527 |
| 2025-02-19 | 6.81 | $7.30 | 1174 |
| 2025-02-18 | 6.71 | $6.60 | 20 |
| 2025-02-14 | 6.74 | $6.40 | 60 |
| 2025-02-13 | 6.82 | $7.05 | 250 |
| 2025-02-12 | 6.77 | $7.37 | 5 |
| 2025-02-11 | 6.65 | $6.40 | 10 |
| 2025-02-10 | 6.72 | $6.72 | 84 |
| 2025-02-07 | 6.72 | $7.00 | 954 |
| 2025-02-06 | 6.68 | $6.40 | 190 |
| 2025-02-05 | 6.75 | $7.50 | 279 |
| 2025-02-04 | 6.60 | $7.38 | 425 |
| 2025-02-03 | 6.45 | $7.72 | 19 |
| 2025-01-31 | 6.21 | $7.00 | 743 |
| 2025-01-30 | 6.08 | $6.52 | 236 |
| 2025-01-29 | 6.04 | $5.74 | 2022 |
| 2025-01-28 | 6.15 | $6.00 | 273 |
| 2025-01-24 | 6.24 | $6.20 | 10 |
| 2025-01-23 | 6.29 | $6.20 | 215 |
| 2025-01-22 | 6.36 | $7.39 | 245 |
| 2025-01-21 | 6.19 | $6.20 | 506 |
| 2025-01-17 | 6.25 | $6.00 | 1518 |
| 2025-01-16 | 6.36 | $6.00 | 112 |
| 2025-01-15 | 6.50 | $6.08 | 349 |
| 2025-01-14 | 6.63 | $6.15 | 440 |
| 2025-01-13 | 6.78 | $6.03 | 108 |
| 2025-01-10 | 6.99 | $5.97 | 457 |
| 2025-01-08 | 7.23 | $6.00 | 691 |
| 2025-01-07 | 7.51 | $6.08 | 1258 |
| 2025-01-06 | 7.82 | $7.00 | 25 |
| 2025-01-03 | 7.99 | $7.60 | 625 |
| 2025-01-02 | 8.06 | $7.00 | 1050 |
| 2024-12-31 | 8.26 | $7.80 | 14 |
| 2024-12-30 | 8.32 | $6.96 | 160 |
| 2024-12-27 | 8.57 | $8.10 | 25 |
| 2024-12-26 | 8.62 | $8.24 | 25 |
| 2024-12-24 | 8.64 | $8.36 | 286 |
| 2024-12-23 | 8.64 | $7.00 | 1020 |
| 2024-12-20 | 8.92 | $8.20 | 150 |
| 2024-12-19 | 8.99 | $8.80 | 2393 |
| 2024-12-18 | 8.94 | $6.33 | 3989 |
| 2024-12-17 | 9.39 | $10.30 | 1082 |
| 2024-12-16 | 9.08 | $10.80 | 4587 |
| 2024-12-13 | 8.61 | $9.00 | 1714 |
| 2024-12-12 | 8.43 | $11.67 | 6306 |
| 2024-12-11 | 7.66 | $10.80 | 10737 |
| 2024-12-10 | 6.95 | $7.93 | 3027 |
| 2024-12-09 | 6.72 | $7.90 | 1389 |
| 2024-12-06 | 6.47 | $7.00 | 368 |
| 2024-12-05 | 6.36 | $7.00 | 25 |
| 2024-12-03 | 6.23 | $7.20 | 45 |
| 2024-12-02 | 6.05 | $7.30 | 77 |
| 2024-11-29 | 5.82 | $7.40 | 15 |
| 2024-11-25 | 5.53 | $7.00 | 727 |
| 2024-11-22 | 5.28 | $6.00 | 1040 |
| 2024-11-21 | 5.20 | $7.20 | 54 |
| 2024-11-18 | 4.87 | $7.35 | 544 |
| 2024-11-15 | 4.45 | $6.00 | 165 |
| 2024-11-14 | 4.26 | $6.80 | 70 |
| 2024-11-12 | 3.88 | $6.88 | 256 |
| 2024-11-11 | 3.43 | $4.20 | 105 |
| 2024-11-08 | 3.48 | $6.00 | 62 |
| 2024-11-06 | 3.17 | $4.00 | 10 |
| 2024-11-01 | 3.25 | $4.00 | 150 |
| 2024-10-30 | 3.35 | $4.00 | 492 |
| 2024-10-29 | 3.47 | $3.65 | 551 |
| 2024-10-25 | 3.71 | $3.78 | 1037 |
| 2024-10-21 | 3.97 | $2.49 | 670 |
| 2024-10-18 | 4.56 | $2.00 | 705 |
| 2024-10-17 | 5.37 | $3.59 | 125 |
| 2024-10-16 | 5.97 | $3.79 | 66 |
| 2024-10-15 | 6.64 | $2.60 | 551 |
| 2024-10-14 | 7.68 | $2.42 | 13852 |
| 2024-10-09 | 8.94 | $8.79 | 60 |
| 2024-10-07 | 9.05 | $8.00 | 25 |
| 2024-10-01 | 9.36 | $6.69 | 250 |
| 2024-09-30 | 9.99 | $8.92 | 20 |
| 2024-09-26 | 10.26 | $8.92 | 10 |
| 2024-09-23 | 10.57 | $10.80 | 5 |
| 2024-09-19 | 10.54 | $10.96 | 5 |
| 2024-09-18 | 10.47 | $10.65 | 50 |
| 2024-09-13 | 10.46 | $10.75 | 10 |
| 2024-09-11 | 10.42 | $9.23 | 36 |
| 2024-09-06 | 10.70 | $11.00 | 15 |
| 2024-09-05 | 10.65 | $11.00 | 10 |
| 2024-08-27 | 10.60 | $11.56 | 15 |
| 2024-08-26 | 10.42 | $11.56 | 30 |
| 2024-08-21 | 10.21 | $9.60 | 23 |
| 2024-08-20 | 10.39 | $9.74 | 17 |
| 2024-08-16 | 10.56 | $8.92 | 10 |
| 2024-08-14 | 10.94 | $11.40 | 5 |
| 2024-08-12 | 10.85 | $11.60 | 26 |
| 2024-08-09 | 10.71 | $10.60 | 25 |
| 2024-08-08 | 10.76 | $11.20 | 11 |
| 2024-08-06 | 10.70 | $11.60 | 40 |
| 2024-08-05 | 10.54 | $10.04 | 10 |
| 2024-07-29 | 10.68 | $11.60 | 150 |
| 2024-07-25 | 10.53 | $11.56 | 67 |
| 2024-07-24 | 10.35 | $10.42 | 50 |
| 2024-07-22 | 10.40 | $10.42 | 120 |
| 2024-07-18 | 10.45 | $10.40 | 10 |
| 2024-07-17 | 10.52 | $10.00 | 224 |
| 2024-07-16 | 10.68 | $11.60 | 172 |
| 2024-07-15 | 10.54 | $11.56 | 41 |
| 2024-07-12 | 10.39 | $10.80 | 21 |
| 2024-07-11 | 10.37 | $10.80 | 15 |
| 2024-07-10 | 10.36 | $8.88 | 224 |
| 2024-07-09 | 10.75 | $10.20 | 10 |
| 2024-07-05 | 10.93 | $10.60 | 10 |
| 2024-07-01 | 11.06 | $11.40 | 5 |
| 2024-06-28 | 11.05 | $10.80 | 187 |
| 2024-06-18 | 11.16 | $11.78 | 488 |
| 2024-06-14 | 11.08 | $11.80 | 25 |
| 2024-06-13 | 11.00 | $11.20 | 5 |
| 2024-06-11 | 11.03 | $10.80 | 24 |
| 2024-06-07 | 11.15 | $11.00 | 10 |
| 2024-06-06 | 11.25 | $11.00 | 13 |
| 2024-06-05 | 11.37 | $11.00 | 10 |
| 2024-06-03 | 11.52 | $11.00 | 10 |
| 2024-05-31 | 11.69 | $11.00 | 60 |
| 2024-05-28 | 11.89 | $12.00 | 84 |
| 2024-05-24 | 11.92 | $12.80 | 5 |
| 2024-05-23 | 11.79 | $12.00 | 100 |
| 2024-05-21 | 11.80 | $13.00 | 75 |
| 2024-05-20 | 11.61 | $11.35 | 12 |
| 2024-05-17 | 11.74 | $11.60 | 54 |
| 2024-05-15 | 11.85 | $11.60 | 80 |
| 2024-05-10 | 11.97 | $13.20 | 15 |
| 2024-05-09 | 11.78 | $11.00 | 10 |
| 2024-05-08 | 12.03 | $10.80 | 17 |
| 2024-05-06 | 12.36 | $13.00 | 15 |
| 2024-05-03 | 12.28 | $13.20 | 15 |
| 2024-05-01 | 12.16 | $11.20 | 60 |
| 2024-04-30 | 12.44 | $11.00 | 105 |
| 2024-04-26 | 12.80 | $12.98 | 485 |
| 2024-04-25 | 12.82 | $14.00 | 5 |
| 2024-04-24 | 12.62 | $11.00 | 10 |
| 2024-04-23 | 13.03 | $13.80 | 24 |
| 2024-04-22 | 12.92 | $11.46 | 374 |
| 2024-04-19 | 13.28 | $14.40 | 95 |
| 2024-04-18 | 13.08 | $14.00 | 188 |
| 2024-04-17 | 12.94 | $13.60 | 336 |
| 2024-04-16 | 12.87 | $12.80 | 233 |
| 2024-04-15 | 12.95 | $11.20 | 15 |
| 2024-04-12 | 13.39 | $12.80 | 184 |
| 2024-04-11 | 13.56 | $11.78 | 30 |
| 2024-04-10 | 13.98 | $13.60 | 295 |
| 2024-04-09 | 14.09 | $14.40 | 203 |
| 2024-04-05 | 14.04 | $14.40 | 601 |
| 2024-04-02 | 13.99 | $14.20 | 75 |
| 2024-04-01 | 13.97 | $12.20 | 285 |
| 2024-03-28 | 14.37 | $13.80 | 795 |
| 2024-03-27 | 14.50 | $13.60 | 85 |
| 2024-03-26 | 14.70 | $13.71 | 10 |
| 2024-03-25 | 14.90 | $15.00 | 100 |
| 2024-03-22 | 14.86 | $13.40 | 26 |
| 2024-03-21 | 15.15 | $14.00 | 78 |
| 2024-03-20 | 15.36 | $15.37 | 60 |
| 2024-03-19 | 15.31 | $17.00 | 35 |
| 2024-03-18 | 14.91 | $15.80 | 651 |
| 2024-03-15 | 14.70 | $15.00 | 413 |
| 2024-03-14 | 14.62 | $15.00 | 200 |
| 2024-03-13 | 14.52 | $14.40 | 632 |
| 2024-03-12 | 14.54 | $14.40 | 145 |
| 2024-03-11 | 14.56 | $15.40 | 350 |
| 2024-03-08 | 14.37 | $13.60 | 10 |
| 2024-03-07 | 14.53 | $15.80 | 25 |
| 2024-03-06 | 14.25 | $15.02 | 548 |
| 2024-03-05 | 14.09 | $14.00 | 100 |
| 2024-03-04 | 14.12 | $14.00 | 126 |
| 2024-03-01 | 14.16 | $15.40 | 469 |
| 2024-02-29 | 13.91 | $13.70 | 249 |
| 2024-02-28 | 13.97 | $15.60 | 1298 |
| 2024-02-27 | 13.65 | $13.40 | 15 |
| 2024-02-26 | 13.74 | $14.40 | 110 |
| 2024-02-22 | 13.64 | $14.20 | 64 |
| 2024-02-21 | 13.57 | $13.50 | 85 |
| 2024-02-20 | 13.63 | $13.50 | 80 |
| 2024-02-16 | 13.71 | $13.15 | 201 |
| 2024-02-14 | 13.87 | $11.90 | 267 |
| 2024-02-12 | 14.32 | $12.20 | 50 |
| 2024-02-07 | 14.79 | $12.00 | 10 |
| 2024-02-06 | 15.37 | $16.00 | 100 |
| 2024-02-05 | 15.21 | $16.00 | 52 |
| 2024-02-02 | 15.01 | $16.00 | 50 |
| 2024-02-01 | 14.78 | $14.00 | 159 |
| 2024-01-31 | 14.94 | $13.00 | 68 |
| 2024-01-26 | 15.33 | $16.00 | 5 |
| 2024-01-24 | 15.15 | $13.20 | 31 |
| 2024-01-23 | 15.53 | $14.00 | 174 |
| 2024-01-22 | 15.80 | $14.00 | 187 |
| 2024-01-19 | 16.10 | $16.00 | 122 |
| 2024-01-18 | 16.04 | $15.20 | 210 |
| 2024-01-17 | 16.12 | $15.00 | 200 |
| 2024-01-16 | 16.26 | $15.00 | 350 |
| 2024-01-12 | 16.41 | $16.00 | 138 |
| 2024-01-11 | 16.37 | $16.00 | 163 |
| 2024-01-10 | 16.31 | $16.40 | 230 |
| 2024-01-09 | 16.16 | $16.00 | 337 |
| 2024-01-08 | 16.06 | $17.80 | 182 |
| 2024-01-05 | 15.56 | $17.00 | 224 |
| 2024-01-04 | 15.14 | $16.00 | 5 |
| 2024-01-03 | 14.85 | $16.00 | 200 |
| 2024-01-02 | 14.52 | $12.00 | 5 |
| 2023-12-29 | 14.97 | $13.10 | 6 |
| 2023-12-28 | 15.26 | $18.00 | 50 |
| 2023-12-27 | 14.56 | $18.00 | 38 |
| 2023-12-26 | 13.73 | $14.80 | 10 |
| 2023-12-22 | 13.45 | $12.75 | 50 |
| 2023-12-21 | 13.55 | $15.00 | 355 |
| 2023-12-20 | 13.19 | $15.00 | 322 |
| 2023-12-19 | 12.78 | $12.76 | 72 |
| 2023-12-18 | 12.76 | $12.40 | 25 |
| 2023-12-15 | 12.82 | $12.20 | 278 |
| 2023-12-14 | 12.92 | $12.22 | 20 |
| 2023-12-13 | 13.04 | $14.60 | 25 |
| 2023-12-12 | 12.68 | $12.91 | 194 |
| 2023-12-11 | 12.61 | $12.80 | 179 |
| 2023-12-08 | 12.55 | $13.30 | 60 |
| 2023-12-07 | 12.38 | $14.00 | 625 |
| 2023-12-06 | 12.03 | $15.20 | 2137 |
| 2023-12-05 | 11.38 | $12.04 | 185 |
| 2023-12-04 | 11.28 | $12.04 | 281 |
| 2023-12-01 | 11.18 | $11.84 | 50 |
| 2023-11-30 | 11.10 | $12.04 | 120 |
| 2023-11-29 | 10.97 | $9.08 | 260 |
| 2023-11-27 | 11.45 | $13.00 | 30 |
| 2023-11-22 | 11.18 | $10.12 | 370 |
| 2023-11-20 | 11.48 | $11.06 | 70 |
| 2023-11-17 | 11.63 | $11.06 | 240 |
| 2023-11-16 | 11.81 | $11.06 | 20 |
| 2023-11-15 | 12.02 | $12.96 | 175 |
| 2023-11-14 | 11.87 | $13.80 | 205 |
| 2023-11-10 | 11.51 | $12.80 | 150 |
| 2023-11-09 | 11.32 | $12.00 | 10 |
| 2023-11-08 | 11.27 | $11.05 | 10 |
| 2023-11-06 | 11.41 | $11.45 | 8 |
| 2023-11-03 | 11.50 | $12.80 | 98 |
| 2023-11-02 | 11.32 | $11.80 | 159 |
| 2023-10-31 | 11.33 | $11.00 | 129 |
| 2023-10-30 | 11.52 | $11.64 | 80 |
| 2023-10-27 | 11.61 | $12.56 | 75 |
| 2023-10-26 | 11.52 | $11.40 | 175 |
| 2023-10-25 | 11.67 | $11.00 | 121 |
| 2023-10-24 | 11.94 | $10.40 | 1444 |
| 2023-10-23 | 12.38 | $12.56 | 22 |
| 2023-10-19 | 12.44 | $11.37 | 50 |
| 2023-10-18 | 12.76 | $12.60 | 435 |
| 2023-10-16 | 12.88 | $12.96 | 12 |
| 2023-10-11 | 12.96 | $12.04 | 36 |
| 2023-10-10 | 13.24 | $14.00 | 16 |
| 2023-10-09 | 13.15 | $14.00 | 51 |
| 2023-10-06 | 13.06 | $11.24 | 157 |
| 2023-10-05 | 13.54 | $13.00 | 39 |
| 2023-10-04 | 13.73 | $14.00 | 35 |
| 2023-10-03 | 13.74 | $12.00 | 19 |
| 2023-10-02 | 14.18 | $15.00 | 35 |
| 2023-09-29 | 14.06 | $15.08 | 59 |
| 2023-09-28 | 13.91 | $14.20 | 120 |
| 2023-09-27 | 13.92 | $15.79 | 16 |
| 2023-09-26 | 13.60 | $15.40 | 26 |
| 2023-09-22 | 13.32 | $11.20 | 40 |
| 2023-09-21 | 13.89 | $15.95 | 15 |
| 2023-09-20 | 13.55 | $11.30 | 15 |
| 2023-09-13 | 14.14 | $14.00 | 54 |
| 2023-09-11 | 14.26 | $10.84 | 10 |
| 2023-09-08 | 15.07 | $13.80 | 104 |
| 2023-09-06 | 15.39 | $14.00 | 66 |
| 2023-09-05 | 15.72 | $15.00 | 10 |
| 2023-09-01 | 15.89 | $17.29 | 130 |
| 2023-08-31 | 15.61 | $14.00 | 50 |
| 2023-08-30 | 15.98 | $10.70 | 148 |
| 2023-08-29 | 17.11 | $11.64 | 340 |
| 2023-08-28 | 18.21 | $19.40 | 17 |
| 2023-08-25 | 17.86 | $14.20 | 517 |
| 2023-08-23 | 18.53 | $17.56 | 15 |
| 2023-08-22 | 18.60 | $19.00 | 35 |
| 2023-08-21 | 18.38 | $20.00 | 35 |
| 2023-08-17 | 17.89 | $18.00 | 65 |
| 2023-08-16 | 17.75 | $21.80 | 10 |
| 2023-08-15 | 16.77 | $18.00 | 79 |
| 2023-08-14 | 16.44 | $20.00 | 16 |
| 2023-08-11 | 15.63 | $25.00 | 908 |
| 2023-08-10 | 13.63 | $15.80 | 50 |
| 2023-08-09 | 13.26 | $16.00 | 192 |
| 2023-08-07 | 12.78 | $10.93 | 25 |
| 2023-08-04 | 13.31 | $12.04 | 50 |
| 2023-08-02 | 13.69 | $12.04 | 179 |
| 2023-08-01 | 14.14 | $12.24 | 20 |
| 2023-07-31 | 14.62 | $14.00 | 50 |
| 2023-07-28 | 14.81 | $14.00 | 164 |
| 2023-07-27 | 15.04 | $14.40 | 142 |
| 2023-07-26 | 15.22 | $18.00 | 293 |
| 2023-07-25 | 14.67 | $10.40 | 15 |
| 2023-07-24 | 15.64 | $16.00 | 135 |
| 2023-07-21 | 15.59 | $14.00 | 202 |
| 2023-07-20 | 15.95 | $15.00 | 12 |
| 2023-07-19 | 16.15 | $15.00 | 15 |
| 2023-07-18 | 16.40 | $14.25 | 97 |
| 2023-07-17 | 16.83 | $12.21 | 10 |
| 2023-07-14 | 17.77 | $14.25 | 84 |
| 2023-07-13 | 18.42 | $19.00 | 35 |
| 2023-07-12 | 18.16 | $19.00 | 50 |
| 2023-07-11 | 17.87 | $19.00 | 12 |
| 2023-07-07 | 17.51 | $18.00 | 90 |
| 2023-07-06 | 17.31 | $10.20 | 379 |
| 2023-07-05 | 18.71 | $18.00 | 67 |
| 2023-07-03 | 18.69 | $21.00 | 51 |
| 2023-06-30 | 18.02 | $20.60 | 377 |
| 2023-06-29 | 17.32 | $20.50 | 495 |
| 2023-06-28 | 16.52 | $24.00 | 798 |
| 2023-06-27 | 14.85 | $14.20 | 2117 |
| 2023-06-26 | 14.98 | $10.20 | 12 |
| 2023-06-23 | 15.97 | $19.79 | 25 |
| 2023-06-21 | 15.10 | $14.00 | 26 |
| 2023-06-20 | 15.30 | $14.00 | 25 |
| 2023-06-14 | 15.54 | $14.20 | 15 |
| 2023-06-13 | 15.76 | $19.81 | 151 |
| 2023-06-05 | 14.84 | $14.00 | 381 |
| 2023-06-02 | 15.00 | $15.00 | 100 |
| 2023-06-01 | 14.96 | $20.60 | 10 |
| 2023-05-31 | 13.74 | $22.00 | 45 |
| 2023-05-30 | 12.03 | $17.00 | 1321 |
| 2023-05-25 | 11.11 | $14.00 | 295 |
| 2023-05-24 | 10.67 | $10.25 | 10 |
| 2023-05-22 | 10.97 | $15.00 | 10 |
| 2023-05-19 | 10.33 | $10.80 | 5 |
| 2023-05-18 | 10.47 | $9.20 | 5 |
| 2023-05-17 | 10.99 | $12.00 | 185 |
| 2023-05-15 | 11.02 | $12.00 | 5 |
| 2023-05-12 | 11.06 | $9.00 | 62 |
| 2023-05-11 | 11.76 | $11.60 | 30 |
| 2023-05-10 | 12.03 | $9.00 | 9 |
| 2023-05-09 | 12.91 | $12.00 | 35 |
| 2023-05-08 | 13.30 | $10.00 | 40 |
| 2023-05-05 | 14.18 | $12.00 | 20 |
| 2023-05-04 | 14.80 | $10.20 | 20 |
| 2023-05-03 | 15.90 | $14.00 | 10 |
| 2023-05-02 | 16.38 | $12.00 | 10 |
| 2023-04-28 | 17.36 | $19.00 | 15 |
| 2023-04-27 | 17.03 | $19.00 | 45 |
| 2023-04-25 | 16.65 | $15.00 | 598 |
| 2023-04-24 | 17.04 | $18.00 | 20 |
| 2023-04-21 | 16.88 | $18.00 | 15 |
| 2023-04-20 | 16.68 | $19.80 | 20 |
| 2023-04-19 | 16.08 | $16.00 | 10 |
| 2023-04-18 | 16.19 | $20.00 | 55 |
| 2023-04-17 | 15.48 | $14.00 | 50 |
| 2023-04-12 | 15.92 | $15.00 | 27 |
| 2023-04-11 | 16.23 | $20.20 | 550 |
| 2023-04-10 | 15.50 | $12.20 | 413 |
| 2023-04-06 | 16.34 | $12.40 | 25 |
| 2023-04-05 | 17.28 | $12.00 | 40 |
| 2023-04-04 | 18.46 | $16.20 | 100 |
| 2023-04-03 | 18.95 | $16.20 | 110 |
| 2023-03-31 | 19.52 | $20.20 | 75 |
| 2023-03-30 | 19.33 | $18.00 | 184 |
| 2023-03-24 | 19.57 | $19.80 | 135 |
| 2023-03-23 | 19.47 | $19.00 | 65 |
| 2023-03-22 | 19.52 | $19.80 | 100 |
| 2023-03-21 | 19.40 | $18.00 | 67 |
| 2023-03-20 | 19.65 | $14.00 | 25 |
| 2023-03-16 | 20.77 | $21.60 | 10 |
| 2023-03-15 | 20.47 | $20.00 | 10 |
| 2023-03-14 | 20.44 | $20.00 | 145 |
| 2023-03-13 | 20.41 | $20.00 | 28 |
| 2023-03-10 | 20.36 | $18.00 | 110 |
| 2023-03-09 | 20.73 | $22.00 | 145 |
| 2023-03-08 | 20.30 | $22.00 | 20 |
| 2023-03-07 | 19.79 | $23.00 | 127 |
| 2023-03-06 | 18.99 | $23.00 | 5 |
| 2023-03-03 | 18.05 | $20.00 | 100 |
| 2023-03-02 | 17.59 | $20.00 | 10 |
| 2023-02-23 | 17.06 | $17.00 | 129 |
| 2023-02-22 | 17.07 | $18.00 | 125 |
| 2023-02-16 | 16.87 | $19.90 | 45 |
| 2023-02-15 | 16.24 | $17.10 | 110 |
| 2023-02-13 | 16.11 | $13.00 | 10 |
| 2023-02-03 | 16.81 | $21.00 | 5 |
| 2023-01-31 | 15.95 | $20.00 | 55 |
| 2023-01-30 | 15.16 | $24.00 | 35 |
| 2023-01-27 | 13.41 | $20.00 | 125 |
| 2023-01-24 | 12.23 | $10.20 | 350 |
| 2023-01-17 | 12.94 | $14.00 | 61 |
| 2023-01-04 | 12.97 | $14.00 | 5 |
| 2023-01-03 | 13.03 | $14.00 | 213 |
| 2022-12-23 | 13.10 | $14.20 | 10 |
| 2022-12-20 | 13.16 | $14.00 | 8 |
| 2022-12-19 | 13.29 | $14.20 | 30 |
| 2022-12-09 | 13.41 | $15.00 | 10 |
| 2022-12-07 | 13.40 | $15.00 | 10 |
| 2022-12-06 | 13.40 | $14.00 | 19 |
| 2022-12-05 | 13.64 | $12.00 | 18 |
| 2022-12-02 | 14.34 | $14.00 | 46 |
| 2022-11-30 | 14.76 | $14.00 | 5 |
| 2022-11-28 | 15.27 | $12.00 | 10 |
| 2022-11-23 | 16.29 | $15.00 | 10 |
| 2022-11-22 | 16.86 | $20.00 | 55 |
| 2022-11-16 | 16.49 | $20.00 | 15 |
| 2022-11-14 | 16.06 | $17.00 | 30 |
| 2022-11-11 | 16.23 | $17.00 | 10 |
| 2022-11-09 | 16.43 | $17.00 | 30 |
| 2022-11-03 | 16.69 | $17.00 | 7 |
| 2022-11-02 | 17.01 | $17.00 | 5 |
| 2022-10-31 | 17.39 | $18.00 | 20 |
| 2022-10-26 | 17.65 | $26.00 | 25 |
| 2022-10-25 | 16.29 | $17.00 | 116 |
| 2022-10-20 | 16.63 | $24.80 | 28 |
| 2022-10-14 | 15.40 | $18.75 | 5 |
| 2022-10-11 | 15.28 | $17.00 | 25 |
| 2022-10-10 | 15.54 | $17.40 | 10 |
| 2022-10-05 | 15.78 | $21.20 | 20 |
| 2022-09-29 | 15.30 | $17.00 | 5 |
| 2022-09-23 | 15.67 | $17.00 | 15 |
| 2022-09-16 | 16.13 | $17.00 | 12 |
| 2022-09-15 | 16.70 | $17.00 | 20 |
| 2022-09-13 | 17.40 | $17.00 | 10 |
| 2022-09-12 | 18.25 | $14.00 | 20 |
| 2022-09-07 | 19.91 | $17.60 | 12 |
| 2022-09-02 | 21.11 | $25.20 | 20 |
| 2022-08-29 | 20.94 | $17.00 | 21 |
| 2022-08-26 | 22.51 | $17.00 | 25 |
| 2022-08-25 | 24.36 | $24.00 | 120 |
| 2022-08-24 | 25.07 | $24.00 | 210 |
| 2022-08-22 | 25.92 | $20.20 | 60 |
| 2022-08-19 | 27.74 | $20.20 | 167 |
| 2022-08-18 | 29.88 | $30.40 | 75 |
| 2022-08-17 | 30.24 | $29.80 | 11 |
| 2022-08-16 | 30.80 | $30.20 | 25 |
| 2022-08-15 | 31.40 | $30.60 | 25 |
| 2022-08-11 | 32.03 | $30.20 | 10 |
| 2022-08-09 | 32.87 | $30.20 | 10 |
| 2022-08-08 | 33.87 | $34.60 | 25 |
| 2022-08-04 | 34.12 | $30.00 | 11 |
| 2022-08-03 | 35.40 | $33.30 | 10 |
| 2022-08-02 | 36.21 | $38.30 | 19 |
| 2022-08-01 | 36.11 | $37.00 | 17 |
| 2022-07-29 | 36.29 | $38.50 | 15 |
| 2022-07-28 | 36.20 | $23.80 | 105 |
| 2022-07-27 | 39.21 | $33.00 | 45 |
| 2022-07-25 | 40.78 | $43.20 | 20 |
| 2022-07-21 | 40.46 | $43.60 | 25 |
| 2022-07-20 | 40.02 | $43.60 | 46 |
| 2022-07-19 | 39.52 | $32.60 | 49 |
| 2022-07-15 | 41.28 | $44.40 | 5 |
| 2022-07-12 | 40.84 | $44.60 | 5 |
| 2022-07-11 | 40.30 | $37.40 | 30 |
| 2022-07-07 | 41.21 | $40.20 | 50 |
| 2022-07-06 | 41.69 | $40.60 | 20 |
| 2022-07-05 | 42.17 | $41.20 | 35 |
| 2022-06-29 | 42.61 | $40.60 | 25 |
| 2022-06-28 | 43.26 | $41.00 | 10 |
| 2022-06-24 | 43.95 | $40.20 | 17 |
| 2022-06-23 | 44.92 | $43.00 | 15 |
| 2022-06-21 | 45.46 | $42.20 | 40 |
| 2022-06-16 | 46.27 | $49.80 | 27 |
| 2022-06-15 | 45.61 | $49.80 | 75 |
| 2022-06-14 | 44.84 | $46.80 | 10 |
| 2022-06-13 | 44.60 | $44.00 | 52 |
| 2022-06-09 | 44.92 | $43.00 | 10 |
| 2022-06-08 | 45.51 | $46.00 | 73 |
| 2022-06-07 | 45.56 | $43.00 | 10 |
| 2022-06-06 | 46.27 | $52.00 | 20 |
| 2022-06-03 | 45.21 | $51.00 | 25 |
| 2022-06-02 | 44.19 | $53.00 | 54 |
| 2022-06-01 | 42.60 | $51.00 | 130 |
| 2022-05-27 | 41.20 | $40.80 | 31 |
| 2022-05-25 | 41.74 | $40.40 | 25 |
| 2022-05-24 | 42.48 | $43.00 | 19 |
| 2022-05-23 | 42.81 | $40.60 | 20 |
| 2022-05-19 | 43.71 | $40.00 | 25 |
| 2022-05-18 | 44.92 | $45.00 | 35 |
| 2022-05-16 | 45.28 | $48.00 | 9 |
| 2022-05-13 | 45.08 | $36.00 | 25 |
| 2022-05-12 | 47.41 | $49.00 | 15 |
| 2022-05-10 | 47.38 | $49.00 | 15 |
| 2022-05-09 | 47.37 | $49.20 | 37 |
| 2022-05-06 | 47.32 | $49.20 | 10 |
| 2022-05-03 | 47.29 | $48.00 | 10 |
| 2022-04-29 | 47.53 | $55.00 | 137 |
| 2022-04-28 | 46.35 | $44.00 | 10 |
| 2022-04-27 | 47.33 | $50.00 | 10 |
| 2022-04-25 | 47.21 | $42.00 | 20 |
| 2022-04-22 | 48.79 | $42.00 | 10 |
| 2022-04-21 | 50.64 | $42.00 | 28 |
| 2022-04-20 | 52.81 | $50.00 | 85 |
| 2022-04-19 | 53.65 | $26.80 | 22 |
| 2022-04-18 | 59.53 | $54.00 | 13 |
| 2022-04-14 | 60.61 | $53.40 | 20 |
| 2022-04-12 | 61.99 | $60.00 | 10 |
| 2022-04-11 | 62.19 | $60.00 | 7 |
| 2022-04-08 | 62.42 | $60.00 | 15 |
| 2022-04-07 | 62.66 | $62.00 | 20 |
| 2022-04-05 | 62.51 | $60.00 | 44 |
| 2022-04-04 | 62.74 | $55.00 | 12 |
| 2022-04-01 | 64.04 | $55.00 | 34 |
| 2022-03-31 | 65.53 | $55.00 | 45 |
| 2022-03-30 | 67.23 | $60.40 | 40 |
| 2022-03-29 | 68.04 | $66.00 | 10 |
| 2022-03-28 | 67.76 | $69.00 | 35 |
| 2022-03-25 | 66.78 | $68.00 | 42 |
| 2022-03-24 | 65.81 | $66.00 | 7 |
| 2022-03-23 | 65.06 | $64.00 | 75 |
| 2022-03-22 | 64.59 | $74.80 | 11 |
| 2022-03-21 | 61.73 | $65.00 | 31 |
| 2022-03-18 | 60.44 | $68.00 | 15 |
| 2022-03-17 | 58.29 | $70.00 | 25 |
| 2022-03-16 | 55.35 | $72.00 | 10 |
| 2022-03-15 | 51.50 | $71.80 | 10 |
| 2022-03-14 | 47.06 | $69.60 | 104 |
| 2022-03-11 | 42.38 | $58.00 | 35 |
| 2022-03-10 | 39.40 | $58.00 | 20 |
| 2022-03-09 | 35.97 | $45.00 | 22 |
| 2022-03-08 | 34.77 | $35.00 | 25 |
| 2022-03-03 | 35.51 | $45.00 | 10 |
| 2022-03-02 | 34.30 | $45.00 | 11 |
| 2022-03-01 | 32.95 | $45.00 | 24 |
| 2022-02-28 | 31.43 | $38.00 | 90 |
| 2022-02-25 | 31.20 | $38.00 | 135 |
| 2022-02-22 | 30.99 | $28.00 | 19 |
| 2022-02-16 | 32.92 | $28.00 | 10 |
| 2022-02-15 | 35.22 | $24.90 | 298 |
| 2022-02-14 | 38.60 | $28.00 | 25 |
| 2022-02-11 | 41.93 | $35.60 | 10 |
| 2022-02-10 | 44.24 | $35.60 | 20 |
| 2022-02-03 | 46.97 | $38.00 | 25 |
| 2022-02-02 | 49.67 | $35.00 | 20 |
| 2022-02-01 | 53.48 | $33.60 | 40 |
| 2022-01-31 | 58.21 | $40.00 | 105 |
| 2022-01-26 | 62.38 | $59.80 | 5 |
| 2022-01-24 | 63.05 | $60.00 | 56 |
| 2022-01-21 | 63.79 | $62.00 | 11 |
| 2022-01-20 | 64.24 | $63.00 | 28 |
| 2022-01-19 | 64.55 | $62.00 | 20 |
| 2022-01-18 | 65.12 | $74.00 | 21 |
| 2022-01-14 | 63.25 | $70.00 | 45 |
| 2022-01-13 | 61.94 | $70.00 | 17 |
| 2022-01-12 | 60.42 | $60.00 | 81 |
| 2022-01-10 | 60.78 | $62.20 | 27 |
| 2022-01-07 | 60.74 | $63.60 | 20 |
| 2022-01-06 | 60.42 | $62.20 | 15 |
| 2022-01-05 | 60.35 | $62.00 | 42 |
| 2022-01-04 | 60.34 | $61.40 | 25 |
| 2022-01-03 | 60.46 | $62.40 | 20 |
| 2021-12-30 | 60.41 | $59.80 | 20 |
| 2021-12-29 | 60.93 | $60.57 | 56 |
| 2021-12-28 | 61.38 | $60.60 | 11 |
| 2021-12-27 | 61.91 | $60.60 | 84 |
| 2021-12-23 | 62.55 | $63.40 | 42 |
| 2021-12-22 | 62.72 | $61.40 | 24 |
| 2021-12-21 | 63.35 | $61.40 | 16 |
| 2021-12-20 | 64.11 | $61.00 | 20 |
| 2021-12-17 | 65.08 | $59.60 | 10 |
| 2021-12-16 | 66.53 | $59.60 | 18 |
| 2021-12-15 | 68.21 | $63.60 | 44 |
| 2021-12-14 | 69.33 | $64.00 | 73 |
| 2021-12-10 | 70.55 | $69.20 | 10 |
| 2021-12-09 | 70.88 | $69.20 | 12 |
| 2021-12-08 | 71.25 | $71.00 | 30 |
| 2021-12-07 | 71.31 | $71.00 | 58 |
| 2021-12-06 | 71.38 | $75.20 | 38 |
| 2021-12-03 | 70.58 | $71.00 | 10 |
| 2021-12-02 | 70.53 | $71.00 | 67 |
| 2021-12-01 | 70.48 | $71.00 | 67 |
| 2021-11-29 | 70.42 | $72.00 | 38 |
| 2021-11-26 | 70.14 | $76.00 | 20 |
| 2021-11-24 | 68.98 | $75.80 | 50 |
| 2021-11-23 | 67.69 | $76.00 | 29 |
| 2021-11-22 | 66.16 | $65.00 | 155 |
| 2021-11-19 | 66.71 | $63.00 | 30 |
| 2021-11-18 | 67.78 | $74.00 | 72 |
| 2021-11-17 | 66.73 | $62.00 | 157 |
| 2021-11-16 | 68.04 | $61.69 | 45 |
| 2021-11-15 | 69.65 | $55.20 | 10 |
| 2021-11-12 | 72.89 | $70.00 | 13 |
| 2021-11-11 | 73.54 | $68.40 | 55 |
| 2021-11-10 | 74.63 | $70.00 | 357 |
| 2021-11-09 | 75.56 | $75.00 | 33 |
| 2021-11-08 | 75.58 | $75.00 | 24 |
| 2021-11-05 | 75.59 | $75.00 | 56 |
| 2021-11-03 | 75.60 | $75.00 | 6 |
| 2021-11-02 | 75.61 | $75.00 | 55 |
| 2021-11-01 | 75.61 | $69.00 | 25 |
| 2021-10-29 | 76.87 | $69.00 | 5 |
| 2021-10-28 | 78.32 | $69.00 | 37 |
| 2021-10-27 | 79.99 | $73.00 | 52 |
| 2021-10-26 | 81.06 | $80.00 | 22 |
| 2021-10-25 | 80.81 | $77.00 | 159 |
| 2021-10-22 | 81.12 | $84.00 | 118 |
| 2021-10-21 | 79.99 | $80.00 | 59 |
| 2021-10-20 | 79.49 | $65.00 | 125 |
| 2021-10-19 | 82.05 | $51.20 | 25 |
| 2021-10-18 | 87.88 | $76.00 | 13 |
| 2021-10-15 | 89.39 | $75.00 | 241 |
| 2021-10-13 | 91.29 | $81.00 | 35 |
| 2021-10-12 | 92.16 | $80.20 | 23 |
| 2021-10-11 | 93.28 | $77.20 | 72 |
| 2021-10-08 | 95.12 | $83.00 | 20 |
| 2021-10-07 | 95.96 | $85.00 | 163 |
| 2021-10-06 | 96.42 | $99.40 | 59 |
| 2021-10-05 | 93.82 | $83.00 | 40 |
| 2021-10-04 | 94.17 | $90.00 | 88 |
| 2021-10-01 | 92.99 | $100.00 | 169 |
| 2021-09-30 | 89.41 | $94.80 | 26 |
| 2021-09-29 | 86.25 | $74.00 | 49 |
| 2021-09-28 | 86.86 | $96.20 | 60 |
| 2021-09-27 | 82.79 | $96.00 | 550 |
| 2021-09-24 | 78.01 | $82.20 | 152 |
| 2021-09-23 | 75.28 | $80.00 | 237 |
| 2021-09-22 | 72.48 | $70.00 | 127 |
| 2021-09-21 | 71.25 | $65.00 | 353 |
| 2021-09-20 | 70.78 | $95.00 | 51 |
| 2021-09-17 | 63.84 | $95.00 | 721 |
| 2021-09-16 | 55.69 | $64.60 | 142 |
| 2021-09-15 | 52.58 | $55.00 | 143 |
| 2021-09-14 | 50.94 | $44.60 | 13 |
| 2021-09-13 | 51.16 | $48.40 | 47 |
| 2021-09-09 | 50.56 | $51.80 | 35 |
| 2021-09-08 | 49.09 | $51.80 | 36 |
| 2021-09-07 | 47.32 | $44.60 | 41 |
| 2021-09-03 | 46.73 | $54.00 | 125 |
| 2021-09-02 | 44.00 | $54.00 | 270 |
| 2021-09-01 | 40.77 | $55.60 | 143 |
| 2021-08-31 | 36.65 | $45.00 | 88 |
| 2021-08-30 | 34.05 | $41.40 | 206 |
| 2021-08-27 | 31.75 | $34.00 | 206 |
| 2021-08-25 | 30.61 | $28.00 | 20 |
| 2021-08-24 | 30.51 | $26.50 | 10 |
| 2021-08-23 | 30.69 | $27.00 | 5 |
| 2021-08-20 | 30.75 | $30.00 | 80 |
| 2021-08-19 | 30.15 | $31.00 | 59 |
| 2021-08-18 | 29.20 | $26.00 | 151 |
| 2021-08-17 | 29.12 | $25.40 | 72 |
| 2021-08-16 | 29.11 | $30.40 | 112 |
| 2021-08-13 | 28.01 | $31.50 | 13 |
| 2021-08-12 | 26.45 | $31.00 | 88 |
| 2021-08-11 | 24.72 | $30.00 | 165 |
| 2021-08-10 | 22.88 | $25.00 | 112 |
| 2021-08-09 | 21.76 | $30.00 | 28 |
| 2021-08-05 | 19.37 | $25.20 | 25 |
| 2021-08-04 | 17.59 | $25.40 | 155 |
| 2021-08-03 | 15.46 | $25.00 | 151 |
| 2021-08-02 | 13.04 | $22.00 | 143 |
| 2021-07-30 | 10.86 | $19.20 | 305 |
| 2021-07-29 | 8.90 | $13.80 | 239 |
| 2021-07-28 | 7.76 | $11.65 | 35 |
| 2021-07-27 | 6.89 | $8.02 | 62 |
| 2021-07-26 | 6.65 | $6.69 | 30 |
| 2021-07-23 | 6.64 | $4.70 | 10 |
| 2021-07-22 | 7.05 | $6.00 | 5 |
| 2021-07-21 | 7.25 | $11.60 | 506 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.33
2026-07-17
Close Price
$15.69
Vol: 36.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
27.23
Maximum
98.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.33 | $15.69 | 36.0M |
| 2026-07-16 | 15.16 | $15.44 | 28.5M |
| 2026-07-15 | 15.03 | $15.79 | 42.8M |
| 2026-07-14 | 14.76 | $16.29 | 51.6M |
| 2026-07-13 | 14.29 | $14.61 | 26.3M |
| 2026-07-10 | 14.25 | $14.98 | 28.7M |
| 2026-07-09 | 14.09 | $14.69 | 21.1M |
| 2026-07-08 | 14.01 | $14.86 | 28.4M |
| 2026-07-07 | 13.87 | $14.80 | 32.6M |
| 2026-07-06 | 13.73 | $15.55 | 46.7M |
| 2026-07-02 | 13.34 | $14.36 | 41.1M |
| 2026-07-01 | 13.26 | $14.15 | 40.5M |
| 2026-06-30 | 13.26 | $13.31 | 38.1M |
| 2026-06-29 | 13.55 | $13.80 | 36.4M |
| 2026-06-26 | 13.77 | $13.56 | 66.5M |
| 2026-06-25 | 14.13 | $13.32 | 44.0M |
| 2026-06-24 | 14.68 | $14.01 | 46.3M |
| 2026-06-23 | 15.15 | $15.13 | 31.4M |
| 2026-06-22 | 15.39 | $15.86 | 35.7M |
| 2026-06-18 | 15.47 | $16.14 | 51.6M |
| 2026-06-17 | 15.50 | $15.70 | 32.7M |
| 2026-06-16 | 15.70 | $16.21 | 38.2M |
| 2026-06-15 | 15.80 | $17.11 | 51.2M |
| 2026-06-12 | 15.66 | $16.11 | 25.1M |
| 2026-06-11 | 15.82 | $16.52 | 36.2M |
| 2026-06-10 | 15.92 | $15.64 | 30.5M |
| 2026-06-09 | 16.34 | $16.20 | 38.8M |
| 2026-06-08 | 16.70 | $16.85 | 38.6M |
| 2026-06-05 | 16.96 | $15.90 | 63.2M |
| 2026-06-04 | 17.60 | $17.89 | 50.5M |
| 2026-06-03 | 17.76 | $16.90 | 41.6M |
| 2026-06-02 | 18.29 | $17.97 | 47.6M |
| 2026-06-01 | 18.62 | $18.85 | 36.0M |
| 2026-05-29 | 18.75 | $19.27 | 35.4M |
| 2026-05-28 | 18.79 | $19.25 | 40.0M |
| 2026-05-27 | 18.87 | $18.82 | 23.8M |
| 2026-05-26 | 19.11 | $19.20 | 32.5M |
| 2026-05-22 | 19.31 | $18.88 | 24.7M |
| 2026-05-21 | 19.66 | $19.61 | 21.7M |
| 2026-05-20 | 19.86 | $19.39 | 26.7M |
| 2026-05-19 | 20.20 | $18.63 | 29.5M |
| 2026-05-18 | 20.86 | $18.73 | 47.9M |
| 2026-05-15 | 21.63 | $19.87 | 50.5M |
| 2026-05-14 | 22.22 | $22.00 | 37.5M |
| 2026-05-13 | 22.26 | $21.18 | 25.5M |
| 2026-05-12 | 22.56 | $21.67 | 45.1M |
| 2026-05-11 | 22.76 | $23.02 | 40.3M |
| 2026-05-08 | 22.58 | $22.17 | 28.9M |
| 2026-05-07 | 22.62 | $22.00 | 36.9M |
| 2026-05-06 | 22.72 | $22.91 | 36.6M |
| 2026-05-05 | 22.54 | $23.10 | 35.0M |
| 2026-05-04 | 22.25 | $22.79 | 43.4M |
| 2026-05-01 | 22.00 | $21.88 | 29.6M |
| 2026-04-30 | 21.97 | $21.40 | 24.6M |
| 2026-04-29 | 22.08 | $20.66 | 32.7M |
| 2026-04-28 | 22.44 | $21.48 | 28.5M |
| 2026-04-27 | 22.61 | $21.55 | 31.2M |
| 2026-04-24 | 22.79 | $22.14 | 26.0M |
| 2026-04-23 | 22.81 | $22.00 | 40.5M |
| 2026-04-22 | 22.87 | $23.31 | 47.2M |
| 2026-04-21 | 22.51 | $21.71 | 36.9M |
| 2026-04-20 | 22.57 | $22.53 | 37.6M |
| 2026-04-17 | 22.36 | $22.95 | 63.7M |
| 2026-04-16 | 21.97 | $22.44 | 34.9M |
| 2026-04-15 | 21.65 | $22.34 | 40.5M |
| 2026-04-14 | 21.27 | $21.48 | 71.7M |
| 2026-04-13 | 21.08 | $21.51 | 54.5M |
| 2026-04-10 | 20.84 | $21.28 | 28.8M |
| 2026-04-09 | 20.61 | $21.08 | 35.2M |
| 2026-04-08 | 20.40 | $21.52 | 39.3M |
| 2026-04-07 | 19.99 | $20.17 | 34.6M |
| 2026-04-06 | 19.94 | $20.60 | 41.1M |
| 2026-04-02 | 19.73 | $19.45 | 39.7M |
| 2026-04-01 | 19.85 | $19.69 | 41.3M |
| 2026-03-31 | 19.93 | $19.78 | 70.4M |
| 2026-03-30 | 20.00 | $18.30 | 55.0M |
| 2026-03-27 | 20.56 | $18.39 | 52.4M |
| 2026-03-26 | 21.22 | $19.47 | 46.1M |
| 2026-03-25 | 21.67 | $21.24 | 38.3M |
| 2026-03-24 | 21.66 | $20.80 | 42.1M |
| 2026-03-23 | 21.79 | $21.27 | 47.9M |
| 2026-03-20 | 21.78 | $20.94 | 65.7M |
| 2026-03-19 | 21.87 | $21.14 | 41.5M |
| 2026-03-18 | 21.91 | $21.41 | 51.6M |
| 2026-03-17 | 21.87 | $23.23 | 39.5M |
| 2026-03-16 | 21.24 | $23.39 | 74.4M |
| 2026-03-13 | 20.41 | $20.54 | 80.7M |
| 2026-03-12 | 20.31 | $20.55 | 32.2M |
| 2026-03-11 | 20.19 | $21.05 | 30.5M |
| 2026-03-10 | 19.90 | $20.73 | 35.4M |
| 2026-03-09 | 19.65 | $20.70 | 50.9M |
| 2026-03-06 | 19.37 | $18.88 | 43.8M |
| 2026-03-05 | 19.61 | $20.35 | 39.3M |
| 2026-03-04 | 19.46 | $21.12 | 62.3M |
| 2026-03-03 | 19.06 | $19.57 | 37.2M |
| 2026-03-02 | 19.07 | $20.40 | 52.9M |
| 2026-02-27 | 18.85 | $18.98 | 33.3M |
| 2026-02-26 | 19.06 | $20.44 | 41.9M |
| 2026-02-25 | 18.88 | $21.50 | 60.4M |
| 2026-02-24 | 18.36 | $19.44 | 30.3M |
| 2026-02-23 | 18.41 | $19.22 | 30.5M |
| 2026-02-20 | 18.58 | $20.13 | 36.3M |
| 2026-02-19 | 18.54 | $19.96 | 31.2M |
| 2026-02-18 | 18.59 | $19.82 | 31.2M |
| 2026-02-17 | 18.74 | $20.15 | 30.3M |
| 2026-02-13 | 18.87 | $20.96 | 49.1M |
| 2026-02-12 | 18.81 | $19.74 | 39.9M |
| 2026-02-11 | 19.18 | $19.47 | 33.4M |
| 2026-02-10 | 19.78 | $19.95 | 39.5M |
| 2026-02-09 | 20.40 | $21.45 | 48.5M |
| 2026-02-06 | 20.74 | $20.47 | 74.5M |
| 2026-02-05 | 21.52 | $17.40 | 75.3M |
| 2026-02-04 | 23.48 | $20.30 | 55.4M |
| 2026-02-03 | 25.00 | $22.35 | 47.0M |
| 2026-02-02 | 26.23 | $22.80 | 54.8M |
| 2026-01-30 | 27.61 | $25.10 | 45.5M |
| 2026-01-29 | 28.59 | $26.70 | 58.4M |
| 2026-01-28 | 29.28 | $29.63 | 34.2M |
| 2026-01-27 | 29.21 | $29.33 | 31.7M |
| 2026-01-26 | 29.22 | $27.80 | 32.8M |
| 2026-01-23 | 29.74 | $28.80 | 28.6M |
| 2026-01-22 | 30.05 | $28.90 | 32.8M |
| 2026-01-21 | 30.41 | $29.35 | 51.5M |
| 2026-01-20 | 30.71 | $28.24 | 51.1M |
| 2026-01-16 | 31.43 | $31.16 | 44.3M |
| 2026-01-15 | 31.38 | $30.87 | 46.9M |
| 2026-01-14 | 31.40 | $32.66 | 68.4M |
| 2026-01-13 | 30.87 | $31.22 | 42.2M |
| 2026-01-12 | 30.68 | $31.13 | 33.6M |
| 2026-01-09 | 30.48 | $30.06 | 37.7M |
| 2026-01-08 | 30.59 | $31.28 | 39.9M |
| 2026-01-07 | 30.33 | $30.36 | 39.8M |
| 2026-01-06 | 30.33 | $32.33 | 42.1M |
| 2026-01-05 | 29.71 | $33.35 | 54.2M |
| 2026-01-02 | 28.65 | $31.19 | 58.4M |
| 2025-12-31 | 28.06 | $27.15 | 33.9M |
| 2025-12-30 | 28.66 | $27.72 | 30.7M |
| 2025-12-29 | 29.24 | $28.54 | 28.4M |
| 2025-12-26 | 29.71 | $28.31 | 32.7M |
| 2025-12-24 | 30.38 | $29.35 | 21.5M |
| 2025-12-23 | 30.89 | $29.78 | 35.8M |
| 2025-12-22 | 31.40 | $31.09 | 41.2M |
| 2025-12-19 | 31.63 | $31.36 | 62.5M |
| 2025-12-18 | 31.84 | $28.43 | 52.8M |
| 2025-12-17 | 33.05 | $29.32 | 55.9M |
| 2025-12-16 | 34.25 | $31.39 | 41.0M |
| 2025-12-15 | 35.07 | $30.95 | 61.6M |
| 2025-12-12 | 36.20 | $34.86 | 51.6M |
| 2025-12-11 | 36.34 | $38.38 | 41.6M |
| 2025-12-10 | 35.40 | $40.40 | 53.4M |
| 2025-12-09 | 33.61 | $39.21 | 60.4M |
| 2025-12-08 | 31.83 | $35.84 | 41.1M |
| 2025-12-05 | 30.76 | $34.06 | 47.0M |
| 2025-12-04 | 30.05 | $36.32 | 48.5M |
| 2025-12-03 | 28.52 | $33.66 | 56.9M |
| 2025-12-02 | 27.56 | $31.91 | 60.5M |
| 2025-12-01 | 27.02 | $28.94 | 64.7M |
| 2025-11-28 | 27.38 | $33.12 | 51.4M |
| 2025-11-26 | 26.58 | $31.74 | 53.5M |
| 2025-11-25 | 26.14 | $28.91 | 49.7M |
| 2025-11-24 | 26.61 | $31.10 | 72.0M |
| 2025-11-21 | 26.59 | $26.00 | 55.1M |
| 2025-11-20 | 28.29 | $26.02 | 62.0M |
| 2025-11-19 | 30.47 | $29.18 | 50.6M |
| 2025-11-18 | 32.22 | $32.28 | 52.7M |
| 2025-11-17 | 33.47 | $30.95 | 58.6M |
| 2025-11-14 | 35.50 | $34.40 | 50.6M |
| 2025-11-13 | 36.97 | $36.57 | 41.2M |
| 2025-11-12 | 38.15 | $40.57 | 28.4M |
| 2025-11-11 | 38.40 | $39.59 | 22.5M |
| 2025-11-10 | 39.09 | $41.15 | 40.3M |
| 2025-11-07 | 39.51 | $40.23 | 45.8M |
| 2025-11-06 | 40.38 | $37.37 | 38.7M |
| 2025-11-05 | 42.43 | $41.42 | 34.4M |
| 2025-11-04 | 43.71 | $39.46 | 46.7M |
| 2025-11-03 | 45.94 | $42.86 | 36.0M |
| 2025-10-31 | 47.63 | $46.65 | 22.9M |
| 2025-10-30 | 48.54 | $44.55 | 41.4M |
| 2025-10-29 | 50.33 | $49.76 | 31.8M |
| 2025-10-28 | 50.89 | $52.54 | 23.6M |
| 2025-10-27 | 50.72 | $53.71 | 35.6M |
| 2025-10-24 | 50.16 | $50.41 | 23.6M |
| 2025-10-23 | 50.54 | $49.19 | 21.4M |
| 2025-10-22 | 51.42 | $48.03 | 36.9M |
| 2025-10-21 | 52.88 | $51.85 | 34.4M |
| 2025-10-20 | 53.46 | $53.80 | 31.8M |
| 2025-10-17 | 53.55 | $49.85 | 38.9M |
| 2025-10-16 | 54.91 | $51.08 | 35.4M |
| 2025-10-15 | 56.18 | $53.80 | 41.6M |
| 2025-10-14 | 56.85 | $52.92 | 41.8M |
| 2025-10-13 | 57.93 | $56.85 | 41.5M |
| 2025-10-10 | 57.97 | $52.47 | 67.9M |
| 2025-10-09 | 59.37 | $59.10 | 40.9M |
| 2025-10-08 | 58.93 | $60.00 | 51.6M |
| 2025-10-07 | 58.07 | $59.20 | 70.0M |
| 2025-10-06 | 57.24 | $63.22 | 64.8M |
| 2025-10-03 | 54.92 | $56.65 | 49.5M |
| 2025-10-02 | 54.15 | $56.50 | 53.5M |
| 2025-10-01 | 53.24 | $52.36 | 40.8M |
| 2025-09-30 | 53.42 | $51.93 | 32.5M |
| 2025-09-29 | 53.77 | $53.22 | 60.5M |
| 2025-09-26 | 53.75 | $50.50 | 40.9M |
| 2025-09-25 | 54.58 | $49.57 | 50.5M |
| 2025-09-24 | 55.84 | $51.92 | 42.3M |
| 2025-09-23 | 56.59 | $54.49 | 42.2M |
| 2025-09-22 | 56.65 | $55.10 | 65.6M |
| 2025-09-19 | 56.48 | $61.29 | 70.8M |
| 2025-09-18 | 54.26 | $59.96 | 64.9M |
| 2025-09-17 | 51.94 | $57.07 | 63.4M |
| 2025-09-16 | 50.00 | $55.93 | 53.1M |
| 2025-09-15 | 47.97 | $53.11 | 50.9M |
| 2025-09-12 | 46.39 | $55.09 | 67.5M |
| 2025-09-11 | 43.85 | $47.79 | 39.1M |
| 2025-09-10 | 43.09 | $45.60 | 41.5M |
| 2025-09-09 | 42.88 | $44.60 | 27.4M |
| 2025-09-08 | 42.97 | $43.79 | 37.8M |
| 2025-09-05 | 43.38 | $42.04 | 42.8M |
| 2025-09-04 | 44.46 | $42.19 | 42.1M |
| 2025-09-03 | 45.75 | $44.86 | 40.5M |
| 2025-09-02 | 46.50 | $42.49 | 36.1M |
| 2025-08-29 | 48.17 | $43.62 | 34.4M |
| 2025-08-28 | 49.85 | $45.57 | 37.7M |
| 2025-08-27 | 51.26 | $46.03 | 65.6M |
| 2025-08-26 | 52.82 | $49.95 | 45.7M |
| 2025-08-25 | 53.43 | $49.60 | 54.5M |
| 2025-08-22 | 54.25 | $53.49 | 83.4M |
| 2025-08-21 | 53.96 | $47.73 | 37.0M |
| 2025-08-20 | 55.38 | $52.06 | 53.6M |
| 2025-08-19 | 55.67 | $49.78 | 50.7M |
| 2025-08-18 | 56.66 | $54.87 | 48.0M |
| 2025-08-15 | 56.17 | $57.81 | 59.9M |
| 2025-08-14 | 54.56 | $60.45 | 70.1M |
| 2025-08-13 | 51.69 | $61.63 | 107.4M |
| 2025-08-12 | 47.74 | $62.44 | 129.6M |
| 2025-08-11 | 42.63 | $58.98 | 147.2M |
| 2025-08-08 | 37.49 | $51.43 | 92.1M |
| 2025-08-07 | 33.64 | $41.28 | 65.9M |
| 2025-08-06 | 32.20 | $38.47 | 46.9M |
| 2025-08-05 | 31.39 | $33.30 | 25.6M |
| 2025-08-04 | 32.11 | $31.13 | 35.9M |
| 2025-08-01 | 33.73 | $31.68 | 31.2M |
| 2025-07-31 | 35.59 | $34.64 | 25.9M |
| 2025-07-30 | 36.96 | $34.40 | 39.3M |
| 2025-07-29 | 38.75 | $32.00 | 49.1M |
| 2025-07-28 | 41.69 | $35.11 | 48.8M |
| 2025-07-25 | 44.30 | $39.80 | 29.2M |
| 2025-07-24 | 45.98 | $41.75 | 50.7M |
| 2025-07-23 | 47.37 | $39.50 | 22.1M |
| 2025-07-22 | 49.72 | $40.33 | 27.2M |
| 2025-07-21 | 52.26 | $39.57 | 34.1M |
| 2025-07-18 | 55.50 | $42.35 | 32.6M |
| 2025-07-17 | 58.44 | $41.90 | 28.3M |
| 2025-07-16 | 62.01 | $44.80 | 44.7M |
| 2025-07-15 | 65.26 | $39.96 | 12.7M |
| 2025-07-14 | 70.52 | $41.02 | 28.6M |
| 2025-07-11 | 76.31 | $40.62 | 9.4M |
| 2025-07-10 | 83.16 | $46.01 | 14.8M |
| 2025-07-09 | 89.40 | $66.72 | 22.5M |
| 2025-07-08 | 90.00 | $111.50 | 16.4M |
| 2025-07-07 | 76.08 | $107.48 | 18.9M |
| 2025-07-03 | 59.98 | $135.00 | 37.6M |
| 2025-07-02 | 31.36 | $58.50 | 24.8M |
| 2025-07-01 | 20.50 | $46.00 | 47.1M |
| 2025-06-30 | 11.15 | $33.90 | 110.2M |
| 2025-06-27 | 3.56 | $4.26 | 27000 |
| 2025-06-26 | 3.71 | $4.42 | 26909 |
| 2025-06-25 | 3.86 | $4.37 | 12245 |
| 2025-06-24 | 4.08 | $4.42 | 45943 |
| 2025-06-23 | 4.37 | $4.40 | 67500 |
| 2025-06-20 | 4.75 | $4.61 | 54200 |
| 2025-06-18 | 5.18 | $4.70 | 52500 |
| 2025-06-17 | 5.69 | $4.82 | 105900 |
| 2025-06-16 | 6.30 | $4.75 | 70414 |
| 2025-06-13 | 7.08 | $4.96 | 113600 |
| 2025-06-12 | 7.97 | $5.61 | 103900 |
| 2025-06-11 | 8.87 | $6.30 | 44843 |
| 2025-06-10 | 9.74 | $6.75 | 47138 |
| 2025-06-09 | 10.65 | $6.89 | 286500 |
| 2025-06-06 | 11.71 | $7.55 | 241335 |
| 2025-06-05 | 12.77 | $7.75 | 877052 |
| 2025-06-04 | 13.97 | $19.00 | 15050 |
| 2025-06-03 | 11.84 | $13.50 | 5091 |
| 2025-06-02 | 10.96 | $13.42 | 2873 |
| 2025-05-30 | 9.89 | $15.00 | 468 |
| 2025-05-15 | 8.08 | $8.00 | 376 |
| 2025-05-14 | 8.08 | $8.00 | 1185 |
| 2025-05-13 | 8.08 | $8.20 | 122 |
| 2025-05-12 | 8.02 | $9.00 | 1249 |
| 2025-05-09 | 7.68 | $7.60 | 260 |
| 2025-05-08 | 7.72 | $7.00 | 1036 |
| 2025-05-07 | 7.95 | $8.56 | 546 |
| 2025-05-06 | 7.74 | $8.40 | 505 |
| 2025-05-05 | 7.53 | $8.20 | 30 |
| 2025-05-02 | 7.34 | $7.80 | 490 |
| 2025-05-01 | 7.24 | $6.80 | 15 |
| 2025-04-30 | 7.44 | $6.80 | 205 |
| 2025-04-29 | 7.68 | $7.80 | 375 |
| 2025-04-28 | 7.66 | $8.00 | 535 |
| 2025-04-25 | 7.57 | $8.00 | 415 |
| 2025-04-23 | 7.47 | $7.70 | 5 |
| 2025-04-22 | 7.43 | $6.80 | 255 |
| 2025-04-10 | 7.68 | $8.00 | 210 |
| 2025-04-09 | 7.60 | $7.20 | 318 |
| 2025-04-08 | 7.76 | $6.60 | 851 |
| 2025-04-07 | 8.14 | $7.20 | 30 |
| 2025-04-03 | 8.42 | $8.40 | 730 |
| 2025-04-02 | 8.36 | $7.20 | 5 |
| 2025-03-31 | 8.68 | $8.80 | 810 |
| 2025-03-28 | 8.54 | $8.00 | 289 |
| 2025-03-27 | 8.62 | $7.00 | 150 |
| 2025-03-26 | 9.03 | $8.40 | 270 |
| 2025-03-24 | 9.07 | $9.39 | 15 |
| 2025-03-21 | 8.80 | $6.80 | 260 |
| 2025-03-20 | 9.27 | $9.56 | 30 |
| 2025-03-19 | 8.97 | $9.80 | 875 |
| 2025-03-18 | 8.50 | $7.02 | 425 |
| 2025-03-17 | 8.80 | $10.80 | 275 |
| 2025-03-14 | 7.95 | $10.40 | 2143 |
| 2025-03-13 | 7.04 | $7.60 | 310 |
| 2025-03-12 | 6.82 | $7.60 | 16 |
| 2025-03-11 | 6.54 | $7.60 | 135 |
| 2025-03-10 | 6.20 | $5.60 | 162 |
| 2025-03-06 | 6.42 | $7.00 | 5 |
| 2025-03-05 | 6.25 | $7.72 | 10 |
| 2025-03-04 | 5.82 | $5.40 | 5 |
| 2025-03-03 | 6.03 | $5.40 | 63 |
| 2025-02-27 | 6.29 | $5.63 | 50 |
| 2025-02-25 | 6.55 | $5.20 | 500 |
| 2025-02-24 | 6.99 | $7.30 | 418 |
| 2025-02-21 | 6.86 | $6.46 | 5 |
| 2025-02-20 | 6.98 | $7.02 | 527 |
| 2025-02-19 | 6.94 | $7.30 | 1174 |
| 2025-02-18 | 6.80 | $6.60 | 20 |
| 2025-02-14 | 6.85 | $6.40 | 60 |
| 2025-02-13 | 6.97 | $7.05 | 250 |
| 2025-02-12 | 6.92 | $7.37 | 5 |
| 2025-02-11 | 6.75 | $6.40 | 10 |
| 2025-02-10 | 6.85 | $6.72 | 84 |
| 2025-02-07 | 6.88 | $7.00 | 954 |
| 2025-02-06 | 6.82 | $6.40 | 190 |
| 2025-02-05 | 6.93 | $7.50 | 279 |
| 2025-02-04 | 6.72 | $7.38 | 425 |
| 2025-02-03 | 6.50 | $7.72 | 19 |
| 2025-01-31 | 6.13 | $7.00 | 743 |
| 2025-01-30 | 5.92 | $6.52 | 236 |
| 2025-01-29 | 5.81 | $5.74 | 2022 |
| 2025-01-28 | 5.93 | $6.00 | 273 |
| 2025-01-24 | 6.01 | $6.20 | 10 |
| 2025-01-23 | 6.04 | $6.20 | 215 |
| 2025-01-22 | 6.10 | $7.39 | 245 |
| 2025-01-21 | 5.79 | $6.20 | 506 |
| 2025-01-17 | 5.81 | $6.00 | 1518 |
| 2025-01-16 | 5.90 | $6.00 | 112 |
| 2025-01-15 | 6.02 | $6.08 | 349 |
| 2025-01-14 | 6.15 | $6.15 | 440 |
| 2025-01-13 | 6.30 | $6.03 | 108 |
| 2025-01-10 | 6.53 | $5.97 | 457 |
| 2025-01-08 | 6.84 | $6.00 | 691 |
| 2025-01-07 | 7.21 | $6.08 | 1258 |
| 2025-01-06 | 7.64 | $7.00 | 25 |
| 2025-01-03 | 7.87 | $7.60 | 625 |
| 2025-01-02 | 7.96 | $7.00 | 1050 |
| 2024-12-31 | 8.27 | $7.80 | 14 |
| 2024-12-30 | 8.38 | $6.96 | 160 |
| 2024-12-27 | 8.78 | $8.10 | 25 |
| 2024-12-26 | 8.90 | $8.24 | 25 |
| 2024-12-24 | 8.99 | $8.36 | 286 |
| 2024-12-23 | 9.06 | $7.00 | 1020 |
| 2024-12-20 | 9.55 | $8.20 | 150 |
| 2024-12-19 | 9.76 | $8.80 | 2393 |
| 2024-12-18 | 9.81 | $6.33 | 3989 |
| 2024-12-17 | 10.63 | $10.30 | 1082 |
| 2024-12-16 | 10.36 | $10.80 | 4587 |
| 2024-12-13 | 9.84 | $9.00 | 1714 |
| 2024-12-12 | 9.75 | $11.67 | 6306 |
| 2024-12-11 | 8.78 | $10.80 | 10737 |
| 2024-12-10 | 7.85 | $7.93 | 3027 |
| 2024-12-09 | 7.61 | $7.90 | 1389 |
| 2024-12-06 | 7.33 | $7.00 | 368 |
| 2024-12-05 | 7.26 | $7.00 | 25 |
| 2024-12-03 | 7.16 | $7.20 | 45 |
| 2024-12-02 | 6.97 | $7.30 | 77 |
| 2024-11-29 | 6.70 | $7.40 | 15 |
| 2024-11-25 | 6.34 | $7.00 | 727 |
| 2024-11-22 | 6.02 | $6.00 | 1040 |
| 2024-11-21 | 5.95 | $7.20 | 54 |
| 2024-11-18 | 5.48 | $7.35 | 544 |
| 2024-11-15 | 4.87 | $6.00 | 165 |
| 2024-11-14 | 4.56 | $6.80 | 70 |
| 2024-11-12 | 3.94 | $6.88 | 256 |
| 2024-11-11 | 3.18 | $4.20 | 105 |
| 2024-11-08 | 3.12 | $6.00 | 62 |
| 2024-11-06 | 2.51 | $4.00 | 10 |
| 2024-11-01 | 2.43 | $4.00 | 150 |
| 2024-10-30 | 2.37 | $4.00 | 492 |
| 2024-10-29 | 2.32 | $3.65 | 551 |
| 2024-10-25 | 2.42 | $3.78 | 1037 |
| 2024-10-21 | 2.54 | $2.49 | 670 |
| 2024-10-18 | 3.14 | $2.00 | 705 |
| 2024-10-17 | 4.06 | $3.59 | 125 |
| 2024-10-16 | 4.71 | $3.79 | 66 |
| 2024-10-15 | 5.48 | $2.60 | 551 |
| 2024-10-14 | 6.83 | $2.42 | 13852 |
| 2024-10-09 | 8.54 | $8.79 | 60 |
| 2024-10-07 | 8.63 | $8.00 | 25 |
| 2024-10-01 | 9.00 | $6.69 | 250 |
| 2024-09-30 | 9.88 | $8.92 | 20 |
| 2024-09-26 | 10.25 | $8.92 | 10 |
| 2024-09-23 | 10.71 | $10.80 | 5 |
| 2024-09-19 | 10.66 | $10.96 | 5 |
| 2024-09-18 | 10.56 | $10.65 | 50 |
| 2024-09-13 | 10.54 | $10.75 | 10 |
| 2024-09-11 | 10.48 | $9.23 | 36 |
| 2024-09-06 | 10.89 | $11.00 | 15 |
| 2024-09-05 | 10.83 | $11.00 | 10 |
| 2024-08-27 | 10.76 | $11.56 | 15 |
| 2024-08-26 | 10.50 | $11.56 | 30 |
| 2024-08-21 | 10.18 | $9.60 | 23 |
| 2024-08-20 | 10.41 | $9.74 | 17 |
| 2024-08-16 | 10.66 | $8.92 | 10 |
| 2024-08-14 | 11.22 | $11.40 | 5 |
| 2024-08-12 | 11.11 | $11.60 | 26 |
| 2024-08-09 | 10.92 | $10.60 | 25 |
| 2024-08-08 | 11.01 | $11.20 | 11 |
| 2024-08-06 | 10.92 | $11.60 | 40 |
| 2024-08-05 | 10.69 | $10.04 | 10 |
| 2024-07-29 | 10.90 | $11.60 | 150 |
| 2024-07-25 | 10.67 | $11.56 | 67 |
| 2024-07-24 | 10.40 | $10.42 | 50 |
| 2024-07-22 | 10.45 | $10.42 | 120 |
| 2024-07-18 | 10.50 | $10.40 | 10 |
| 2024-07-17 | 10.58 | $10.00 | 224 |
| 2024-07-16 | 10.80 | $11.60 | 172 |
| 2024-07-15 | 10.58 | $11.56 | 41 |
| 2024-07-12 | 10.32 | $10.80 | 21 |
| 2024-07-11 | 10.26 | $10.80 | 15 |
| 2024-07-10 | 10.19 | $8.88 | 224 |
| 2024-07-09 | 10.72 | $10.20 | 10 |
| 2024-07-05 | 10.95 | $10.60 | 10 |
| 2024-07-01 | 11.12 | $11.40 | 5 |
| 2024-06-28 | 11.08 | $10.80 | 187 |
| 2024-06-18 | 11.22 | $11.78 | 488 |
| 2024-06-14 | 11.08 | $11.80 | 25 |
| 2024-06-13 | 10.92 | $11.20 | 5 |
| 2024-06-11 | 10.92 | $10.80 | 24 |
| 2024-06-07 | 11.06 | $11.00 | 10 |
| 2024-06-06 | 11.16 | $11.00 | 13 |
| 2024-06-05 | 11.30 | $11.00 | 10 |
| 2024-06-03 | 11.48 | $11.00 | 10 |
| 2024-05-31 | 11.70 | $11.00 | 60 |
| 2024-05-28 | 11.98 | $12.00 | 84 |
| 2024-05-24 | 12.01 | $12.80 | 5 |
| 2024-05-23 | 11.79 | $12.00 | 100 |
| 2024-05-21 | 11.78 | $13.00 | 75 |
| 2024-05-20 | 11.46 | $11.35 | 12 |
| 2024-05-17 | 11.61 | $11.60 | 54 |
| 2024-05-15 | 11.71 | $11.60 | 80 |
| 2024-05-10 | 11.84 | $13.20 | 15 |
| 2024-05-09 | 11.51 | $11.00 | 10 |
| 2024-05-08 | 11.81 | $10.80 | 17 |
| 2024-05-06 | 12.25 | $13.00 | 15 |
| 2024-05-03 | 12.09 | $13.20 | 15 |
| 2024-05-01 | 11.85 | $11.20 | 60 |
| 2024-04-30 | 12.20 | $11.00 | 105 |
| 2024-04-26 | 12.70 | $12.98 | 485 |
| 2024-04-25 | 12.68 | $14.00 | 5 |
| 2024-04-24 | 12.34 | $11.00 | 10 |
| 2024-04-23 | 12.89 | $13.80 | 24 |
| 2024-04-22 | 12.68 | $11.46 | 374 |
| 2024-04-19 | 13.17 | $14.40 | 95 |
| 2024-04-18 | 12.85 | $14.00 | 188 |
| 2024-04-17 | 12.59 | $13.60 | 336 |
| 2024-04-16 | 12.41 | $12.80 | 233 |
| 2024-04-15 | 12.45 | $11.20 | 15 |
| 2024-04-12 | 13.02 | $12.80 | 184 |
| 2024-04-11 | 13.22 | $11.78 | 30 |
| 2024-04-10 | 13.79 | $13.60 | 295 |
| 2024-04-09 | 13.91 | $14.40 | 203 |
| 2024-04-05 | 13.81 | $14.40 | 601 |
| 2024-04-02 | 13.70 | $14.20 | 75 |
| 2024-04-01 | 13.63 | $12.20 | 285 |
| 2024-03-28 | 14.18 | $13.80 | 795 |
| 2024-03-27 | 14.35 | $13.60 | 85 |
| 2024-03-26 | 14.63 | $13.71 | 10 |
| 2024-03-25 | 14.92 | $15.00 | 100 |
| 2024-03-22 | 14.88 | $13.40 | 26 |
| 2024-03-21 | 15.32 | $14.00 | 78 |
| 2024-03-20 | 15.67 | $15.37 | 60 |
| 2024-03-19 | 15.65 | $17.00 | 35 |
| 2024-03-18 | 15.11 | $15.80 | 651 |
| 2024-03-15 | 14.83 | $15.00 | 413 |
| 2024-03-14 | 14.73 | $15.00 | 200 |
| 2024-03-13 | 14.61 | $14.40 | 632 |
| 2024-03-12 | 14.64 | $14.40 | 145 |
| 2024-03-11 | 14.69 | $15.40 | 350 |
| 2024-03-08 | 14.43 | $13.60 | 10 |
| 2024-03-07 | 14.67 | $15.80 | 25 |
| 2024-03-06 | 14.27 | $15.02 | 548 |
| 2024-03-05 | 14.04 | $14.00 | 100 |
| 2024-03-04 | 14.07 | $14.00 | 126 |
| 2024-03-01 | 14.12 | $15.40 | 469 |
| 2024-02-29 | 13.73 | $13.70 | 249 |
| 2024-02-28 | 13.80 | $15.60 | 1298 |
| 2024-02-27 | 13.29 | $13.40 | 15 |
| 2024-02-26 | 13.37 | $14.40 | 110 |
| 2024-02-22 | 13.15 | $14.20 | 64 |
| 2024-02-21 | 12.97 | $13.50 | 85 |
| 2024-02-20 | 12.98 | $13.50 | 80 |
| 2024-02-16 | 13.00 | $13.15 | 201 |
| 2024-02-14 | 13.14 | $11.90 | 267 |
| 2024-02-12 | 13.73 | $12.20 | 50 |
| 2024-02-07 | 14.36 | $12.00 | 10 |
| 2024-02-06 | 15.19 | $16.00 | 100 |
| 2024-02-05 | 14.94 | $16.00 | 52 |
| 2024-02-02 | 14.63 | $16.00 | 50 |
| 2024-02-01 | 14.26 | $14.00 | 159 |
| 2024-01-31 | 14.44 | $13.00 | 68 |
| 2024-01-26 | 14.98 | $16.00 | 5 |
| 2024-01-24 | 14.69 | $13.20 | 31 |
| 2024-01-23 | 15.23 | $14.00 | 174 |
| 2024-01-22 | 15.63 | $14.00 | 187 |
| 2024-01-19 | 16.11 | $16.00 | 122 |
| 2024-01-18 | 16.05 | $15.20 | 210 |
| 2024-01-17 | 16.22 | $15.00 | 200 |
| 2024-01-16 | 16.49 | $15.00 | 350 |
| 2024-01-12 | 16.80 | $16.00 | 138 |
| 2024-01-11 | 16.84 | $16.00 | 163 |
| 2024-01-10 | 16.87 | $16.40 | 230 |
| 2024-01-09 | 16.77 | $16.00 | 337 |
| 2024-01-08 | 16.75 | $17.80 | 182 |
| 2024-01-05 | 16.14 | $17.00 | 224 |
| 2024-01-04 | 15.63 | $16.00 | 5 |
| 2024-01-03 | 15.31 | $16.00 | 200 |
| 2024-01-02 | 14.90 | $12.00 | 5 |
| 2023-12-29 | 15.66 | $13.10 | 6 |
| 2023-12-28 | 16.21 | $18.00 | 50 |
| 2023-12-27 | 15.32 | $18.00 | 38 |
| 2023-12-26 | 14.22 | $14.80 | 10 |
| 2023-12-22 | 13.88 | $12.75 | 50 |
| 2023-12-21 | 14.10 | $15.00 | 355 |
| 2023-12-20 | 13.64 | $15.00 | 322 |
| 2023-12-19 | 13.08 | $12.76 | 72 |
| 2023-12-18 | 13.10 | $12.40 | 25 |
| 2023-12-15 | 13.23 | $12.20 | 278 |
| 2023-12-14 | 13.44 | $12.22 | 20 |
| 2023-12-13 | 13.69 | $14.60 | 25 |
| 2023-12-12 | 13.23 | $12.91 | 194 |
| 2023-12-11 | 13.20 | $12.80 | 179 |
| 2023-12-08 | 13.18 | $13.30 | 60 |
| 2023-12-07 | 13.00 | $14.00 | 625 |
| 2023-12-06 | 12.54 | $15.20 | 2137 |
| 2023-12-05 | 11.61 | $12.04 | 185 |
| 2023-12-04 | 11.47 | $12.04 | 281 |
| 2023-12-01 | 11.30 | $11.84 | 50 |
| 2023-11-30 | 11.17 | $12.04 | 120 |
| 2023-11-29 | 10.94 | $9.08 | 260 |
| 2023-11-27 | 11.62 | $13.00 | 30 |
| 2023-11-22 | 11.20 | $10.12 | 370 |
| 2023-11-20 | 11.62 | $11.06 | 70 |
| 2023-11-17 | 11.83 | $11.06 | 240 |
| 2023-11-16 | 12.09 | $11.06 | 20 |
| 2023-11-15 | 12.41 | $12.96 | 175 |
| 2023-11-14 | 12.19 | $13.80 | 205 |
| 2023-11-10 | 11.67 | $12.80 | 150 |
| 2023-11-09 | 11.36 | $12.00 | 10 |
| 2023-11-08 | 11.24 | $11.05 | 10 |
| 2023-11-06 | 11.41 | $11.45 | 8 |
| 2023-11-03 | 11.49 | $12.80 | 98 |
| 2023-11-02 | 11.18 | $11.80 | 159 |
| 2023-10-31 | 11.12 | $11.00 | 129 |
| 2023-10-30 | 11.32 | $11.64 | 80 |
| 2023-10-27 | 11.37 | $12.56 | 75 |
| 2023-10-26 | 11.16 | $11.40 | 175 |
| 2023-10-25 | 11.29 | $11.00 | 121 |
| 2023-10-24 | 11.58 | $10.40 | 1444 |
| 2023-10-23 | 12.15 | $12.56 | 22 |
| 2023-10-19 | 12.16 | $11.37 | 50 |
| 2023-10-18 | 12.57 | $12.60 | 435 |
| 2023-10-16 | 12.69 | $12.96 | 12 |
| 2023-10-11 | 12.73 | $12.04 | 36 |
| 2023-10-10 | 13.09 | $14.00 | 16 |
| 2023-10-09 | 12.91 | $14.00 | 51 |
| 2023-10-06 | 12.70 | $11.24 | 157 |
| 2023-10-05 | 13.33 | $13.00 | 39 |
| 2023-10-04 | 13.56 | $14.00 | 35 |
| 2023-10-03 | 13.52 | $12.00 | 19 |
| 2023-10-02 | 14.12 | $15.00 | 35 |
| 2023-09-29 | 13.91 | $15.08 | 59 |
| 2023-09-28 | 13.64 | $14.20 | 120 |
| 2023-09-27 | 13.59 | $15.79 | 16 |
| 2023-09-26 | 13.04 | $15.40 | 26 |
| 2023-09-22 | 12.51 | $11.20 | 40 |
| 2023-09-21 | 13.22 | $15.95 | 15 |
| 2023-09-20 | 12.59 | $11.30 | 15 |
| 2023-09-13 | 13.31 | $14.00 | 54 |
| 2023-09-11 | 13.36 | $10.84 | 10 |
| 2023-09-08 | 14.44 | $13.80 | 104 |
| 2023-09-06 | 14.82 | $14.00 | 66 |
| 2023-09-05 | 15.24 | $15.00 | 10 |
| 2023-09-01 | 15.44 | $17.29 | 130 |
| 2023-08-31 | 14.96 | $14.00 | 50 |
| 2023-08-30 | 15.44 | $10.70 | 148 |
| 2023-08-29 | 17.06 | $11.64 | 340 |
| 2023-08-28 | 18.73 | $19.40 | 17 |
| 2023-08-25 | 18.31 | $14.20 | 517 |
| 2023-08-23 | 19.42 | $17.56 | 15 |
| 2023-08-22 | 19.68 | $19.00 | 35 |
| 2023-08-21 | 19.53 | $20.00 | 35 |
| 2023-08-17 | 19.00 | $18.00 | 65 |
| 2023-08-16 | 18.96 | $21.80 | 10 |
| 2023-08-15 | 17.68 | $18.00 | 79 |
| 2023-08-14 | 17.31 | $20.00 | 16 |
| 2023-08-11 | 16.22 | $25.00 | 908 |
| 2023-08-10 | 13.30 | $15.80 | 50 |
| 2023-08-09 | 12.66 | $16.00 | 192 |
| 2023-08-07 | 11.84 | $10.93 | 25 |
| 2023-08-04 | 12.46 | $12.04 | 50 |
| 2023-08-02 | 12.88 | $12.04 | 179 |
| 2023-08-01 | 13.42 | $12.24 | 20 |
| 2023-07-31 | 14.03 | $14.00 | 50 |
| 2023-07-28 | 14.22 | $14.00 | 164 |
| 2023-07-27 | 14.47 | $14.40 | 142 |
| 2023-07-26 | 14.66 | $18.00 | 293 |
| 2023-07-25 | 13.76 | $10.40 | 15 |
| 2023-07-24 | 15.08 | $16.00 | 135 |
| 2023-07-21 | 14.93 | $14.00 | 202 |
| 2023-07-20 | 15.39 | $15.00 | 12 |
| 2023-07-19 | 15.64 | $15.00 | 15 |
| 2023-07-18 | 15.95 | $14.25 | 97 |
| 2023-07-17 | 16.56 | $12.21 | 10 |
| 2023-07-14 | 17.95 | $14.25 | 84 |
| 2023-07-13 | 18.99 | $19.00 | 35 |
| 2023-07-12 | 18.74 | $19.00 | 50 |
| 2023-07-11 | 18.42 | $19.00 | 12 |
| 2023-07-07 | 18.00 | $18.00 | 90 |
| 2023-07-06 | 17.80 | $10.20 | 379 |
| 2023-07-05 | 20.00 | $18.00 | 67 |
| 2023-07-03 | 20.19 | $21.00 | 51 |
| 2023-06-30 | 19.43 | $20.60 | 377 |
| 2023-06-29 | 18.61 | $20.50 | 495 |
| 2023-06-28 | 17.61 | $24.00 | 798 |
| 2023-06-27 | 15.27 | $14.20 | 2117 |
| 2023-06-26 | 15.52 | $10.20 | 12 |
| 2023-06-23 | 17.06 | $19.79 | 25 |
| 2023-06-21 | 15.90 | $14.00 | 26 |
| 2023-06-20 | 16.31 | $14.00 | 25 |
| 2023-06-14 | 16.79 | $14.20 | 15 |
| 2023-06-13 | 17.29 | $19.81 | 151 |
| 2023-06-05 | 16.10 | $14.00 | 381 |
| 2023-06-02 | 16.47 | $15.00 | 100 |
| 2023-06-01 | 16.59 | $20.60 | 10 |
| 2023-05-31 | 14.95 | $22.00 | 45 |
| 2023-05-30 | 12.50 | $17.00 | 1321 |
| 2023-05-25 | 11.10 | $14.00 | 295 |
| 2023-05-24 | 10.36 | $10.25 | 10 |
| 2023-05-22 | 10.67 | $15.00 | 10 |
| 2023-05-19 | 9.57 | $10.80 | 5 |
| 2023-05-18 | 9.59 | $9.20 | 5 |
| 2023-05-17 | 10.15 | $12.00 | 185 |
| 2023-05-15 | 9.98 | $12.00 | 5 |
| 2023-05-12 | 9.81 | $9.00 | 62 |
| 2023-05-11 | 10.59 | $11.60 | 30 |
| 2023-05-10 | 10.76 | $9.00 | 9 |
| 2023-05-09 | 11.82 | $12.00 | 35 |
| 2023-05-08 | 12.19 | $10.00 | 40 |
| 2023-05-05 | 13.31 | $12.00 | 20 |
| 2023-05-04 | 14.06 | $10.20 | 20 |
| 2023-05-03 | 15.57 | $14.00 | 10 |
| 2023-05-02 | 16.22 | $12.00 | 10 |
| 2023-04-28 | 17.64 | $19.00 | 15 |
| 2023-04-27 | 17.17 | $19.00 | 45 |
| 2023-04-25 | 16.59 | $15.00 | 598 |
| 2023-04-24 | 17.16 | $18.00 | 20 |
| 2023-04-21 | 16.90 | $18.00 | 15 |
| 2023-04-20 | 16.59 | $19.80 | 20 |
| 2023-04-19 | 15.65 | $16.00 | 10 |
| 2023-04-18 | 15.72 | $20.00 | 55 |
| 2023-04-17 | 14.56 | $14.00 | 50 |
| 2023-04-12 | 15.06 | $15.00 | 27 |
| 2023-04-11 | 15.38 | $20.20 | 550 |
| 2023-04-10 | 14.14 | $12.20 | 413 |
| 2023-04-06 | 15.18 | $12.40 | 25 |
| 2023-04-05 | 16.42 | $12.00 | 40 |
| 2023-04-04 | 18.07 | $16.20 | 100 |
| 2023-04-03 | 18.75 | $16.20 | 110 |
| 2023-03-31 | 19.58 | $20.20 | 75 |
| 2023-03-30 | 19.33 | $18.00 | 184 |
| 2023-03-24 | 19.71 | $19.80 | 135 |
| 2023-03-23 | 19.60 | $19.00 | 65 |
| 2023-03-22 | 19.71 | $19.80 | 100 |
| 2023-03-21 | 19.59 | $18.00 | 67 |
| 2023-03-20 | 20.00 | $14.00 | 25 |
| 2023-03-16 | 21.75 | $21.60 | 10 |
| 2023-03-15 | 21.46 | $20.00 | 10 |
| 2023-03-14 | 21.60 | $20.00 | 145 |
| 2023-03-13 | 21.73 | $20.00 | 28 |
| 2023-03-10 | 21.87 | $18.00 | 110 |
| 2023-03-09 | 22.64 | $22.00 | 145 |
| 2023-03-08 | 22.28 | $22.00 | 20 |
| 2023-03-07 | 21.80 | $23.00 | 127 |
| 2023-03-06 | 20.87 | $23.00 | 5 |
| 2023-03-03 | 19.71 | $20.00 | 100 |
| 2023-03-02 | 19.22 | $20.00 | 10 |
| 2023-02-23 | 18.60 | $17.00 | 129 |
| 2023-02-22 | 18.78 | $18.00 | 125 |
| 2023-02-16 | 18.67 | $19.90 | 45 |
| 2023-02-15 | 17.91 | $17.10 | 110 |
| 2023-02-13 | 17.86 | $13.00 | 10 |
| 2023-02-03 | 19.08 | $21.00 | 5 |
| 2023-01-31 | 18.01 | $20.00 | 55 |
| 2023-01-30 | 17.01 | $24.00 | 35 |
| 2023-01-27 | 14.52 | $20.00 | 125 |
| 2023-01-24 | 12.77 | $10.20 | 350 |
| 2023-01-17 | 13.75 | $14.00 | 61 |
| 2023-01-04 | 13.75 | $14.00 | 5 |
| 2023-01-03 | 13.78 | $14.00 | 213 |
| 2022-12-23 | 13.83 | $14.20 | 10 |
| 2022-12-20 | 13.86 | $14.00 | 8 |
| 2022-12-19 | 13.97 | $14.20 | 30 |
| 2022-12-09 | 14.06 | $15.00 | 10 |
| 2022-12-07 | 13.95 | $15.00 | 10 |
| 2022-12-06 | 13.85 | $14.00 | 19 |
| 2022-12-05 | 14.06 | $12.00 | 18 |
| 2022-12-02 | 14.99 | $14.00 | 46 |
| 2022-11-30 | 15.52 | $14.00 | 5 |
| 2022-11-28 | 16.18 | $12.00 | 10 |
| 2022-11-23 | 17.64 | $15.00 | 10 |
| 2022-11-22 | 18.49 | $20.00 | 55 |
| 2022-11-16 | 17.95 | $20.00 | 15 |
| 2022-11-14 | 17.32 | $17.00 | 30 |
| 2022-11-11 | 17.51 | $17.00 | 10 |
| 2022-11-09 | 17.77 | $17.00 | 30 |
| 2022-11-03 | 18.11 | $17.00 | 7 |
| 2022-11-02 | 18.55 | $17.00 | 5 |
| 2022-10-31 | 19.10 | $18.00 | 20 |
| 2022-10-26 | 19.47 | $26.00 | 25 |
| 2022-10-25 | 17.42 | $17.00 | 116 |
| 2022-10-20 | 17.80 | $24.80 | 28 |
| 2022-10-14 | 15.84 | $18.75 | 5 |
| 2022-10-11 | 15.41 | $17.00 | 25 |
| 2022-10-10 | 15.50 | $17.40 | 10 |
| 2022-10-05 | 15.55 | $21.20 | 20 |
| 2022-09-29 | 14.47 | $17.00 | 5 |
| 2022-09-23 | 14.57 | $17.00 | 15 |
| 2022-09-16 | 14.77 | $17.00 | 12 |
| 2022-09-15 | 15.11 | $17.00 | 20 |
| 2022-09-13 | 15.61 | $17.00 | 10 |
| 2022-09-12 | 16.32 | $14.00 | 20 |
| 2022-09-07 | 18.22 | $17.60 | 12 |
| 2022-09-02 | 19.49 | $25.20 | 20 |
| 2022-08-29 | 18.72 | $17.00 | 21 |
| 2022-08-26 | 20.46 | $17.00 | 25 |
| 2022-08-25 | 22.68 | $24.00 | 120 |
| 2022-08-24 | 23.25 | $24.00 | 210 |
| 2022-08-22 | 24.02 | $20.20 | 60 |
| 2022-08-19 | 26.25 | $20.20 | 167 |
| 2022-08-18 | 29.02 | $30.40 | 75 |
| 2022-08-17 | 29.23 | $29.80 | 11 |
| 2022-08-16 | 29.74 | $30.20 | 25 |
| 2022-08-15 | 30.29 | $30.60 | 25 |
| 2022-08-11 | 30.89 | $30.20 | 10 |
| 2022-08-09 | 31.80 | $30.20 | 10 |
| 2022-08-08 | 32.97 | $34.60 | 25 |
| 2022-08-04 | 33.04 | $30.00 | 11 |
| 2022-08-03 | 34.64 | $33.30 | 10 |
| 2022-08-02 | 35.59 | $38.30 | 19 |
| 2022-08-01 | 35.21 | $37.00 | 17 |
| 2022-07-29 | 35.20 | $38.50 | 15 |
| 2022-07-28 | 34.76 | $23.80 | 105 |
| 2022-07-27 | 38.93 | $33.00 | 45 |
| 2022-07-25 | 41.12 | $43.20 | 20 |
| 2022-07-21 | 40.59 | $43.60 | 25 |
| 2022-07-20 | 39.83 | $43.60 | 46 |
| 2022-07-19 | 38.93 | $32.60 | 49 |
| 2022-07-15 | 41.36 | $44.40 | 5 |
| 2022-07-12 | 40.60 | $44.60 | 5 |
| 2022-07-11 | 39.64 | $37.40 | 30 |
| 2022-07-07 | 40.78 | $40.20 | 50 |
| 2022-07-06 | 41.32 | $40.60 | 20 |
| 2022-07-05 | 41.87 | $41.20 | 35 |
| 2022-06-29 | 42.39 | $40.60 | 25 |
| 2022-06-28 | 43.23 | $41.00 | 10 |
| 2022-06-24 | 44.15 | $40.20 | 17 |
| 2022-06-23 | 45.53 | $43.00 | 15 |
| 2022-06-21 | 46.34 | $42.20 | 40 |
| 2022-06-16 | 47.58 | $49.80 | 27 |
| 2022-06-15 | 46.69 | $49.80 | 75 |
| 2022-06-14 | 45.60 | $46.80 | 10 |
| 2022-06-13 | 45.23 | $44.00 | 52 |
| 2022-06-09 | 45.68 | $43.00 | 10 |
| 2022-06-08 | 46.55 | $46.00 | 73 |
| 2022-06-07 | 46.67 | $43.00 | 10 |
| 2022-06-06 | 47.76 | $52.00 | 20 |
| 2022-06-03 | 46.25 | $51.00 | 25 |
| 2022-06-02 | 44.73 | $53.00 | 54 |
| 2022-06-01 | 42.27 | $51.00 | 130 |
| 2022-05-27 | 39.95 | $40.80 | 31 |
| 2022-05-25 | 40.40 | $40.40 | 25 |
| 2022-05-24 | 41.14 | $43.00 | 19 |
| 2022-05-23 | 41.27 | $40.60 | 20 |
| 2022-05-19 | 42.25 | $40.00 | 25 |
| 2022-05-18 | 43.69 | $45.00 | 35 |
| 2022-05-16 | 43.91 | $48.00 | 9 |
| 2022-05-13 | 43.29 | $36.00 | 25 |
| 2022-05-12 | 46.38 | $49.00 | 15 |
| 2022-05-10 | 46.07 | $49.00 | 15 |
| 2022-05-09 | 45.75 | $49.20 | 37 |
| 2022-05-06 | 45.35 | $49.20 | 10 |
| 2022-05-03 | 44.91 | $48.00 | 10 |
| 2022-04-29 | 44.82 | $55.00 | 137 |
| 2022-04-28 | 42.58 | $44.00 | 10 |
| 2022-04-27 | 43.40 | $50.00 | 10 |
| 2022-04-25 | 42.59 | $42.00 | 20 |
| 2022-04-22 | 44.23 | $42.00 | 10 |
| 2022-04-21 | 46.32 | $42.00 | 28 |
| 2022-04-20 | 48.94 | $50.00 | 85 |
| 2022-04-19 | 49.67 | $26.80 | 22 |
| 2022-04-18 | 57.95 | $54.00 | 13 |
| 2022-04-14 | 59.45 | $53.40 | 20 |
| 2022-04-12 | 61.47 | $60.00 | 10 |
| 2022-04-11 | 61.83 | $60.00 | 7 |
| 2022-04-08 | 62.24 | $60.00 | 15 |
| 2022-04-07 | 62.72 | $62.00 | 20 |
| 2022-04-05 | 62.64 | $60.00 | 44 |
| 2022-04-04 | 63.15 | $55.00 | 12 |
| 2022-04-01 | 65.31 | $55.00 | 34 |
| 2022-03-31 | 67.88 | $55.00 | 45 |
| 2022-03-30 | 70.94 | $60.40 | 40 |
| 2022-03-29 | 72.86 | $66.00 | 10 |
| 2022-03-28 | 73.31 | $69.00 | 35 |
| 2022-03-25 | 72.77 | $68.00 | 42 |
| 2022-03-24 | 72.31 | $66.00 | 7 |
| 2022-03-23 | 72.23 | $64.00 | 75 |
| 2022-03-22 | 72.62 | $74.80 | 11 |
| 2022-03-21 | 69.53 | $65.00 | 31 |
| 2022-03-18 | 68.72 | $68.00 | 15 |
| 2022-03-17 | 66.65 | $70.00 | 25 |
| 2022-03-16 | 63.35 | $72.00 | 10 |
| 2022-03-15 | 58.59 | $71.80 | 10 |
| 2022-03-14 | 52.76 | $69.60 | 104 |
| 2022-03-11 | 46.31 | $58.00 | 35 |
| 2022-03-10 | 42.10 | $58.00 | 20 |
| 2022-03-09 | 37.00 | $45.00 | 22 |
| 2022-03-08 | 34.95 | $35.00 | 25 |
| 2022-03-03 | 35.68 | $45.00 | 10 |
| 2022-03-02 | 33.50 | $45.00 | 11 |
| 2022-03-01 | 30.93 | $45.00 | 24 |
| 2022-02-28 | 27.93 | $38.00 | 90 |
| 2022-02-25 | 26.64 | $38.00 | 135 |
| 2022-02-22 | 25.23 | $28.00 | 19 |
| 2022-02-16 | 26.87 | $28.00 | 10 |
| 2022-02-15 | 29.05 | $24.90 | 298 |
| 2022-02-14 | 32.87 | $28.00 | 25 |
| 2022-02-11 | 36.71 | $35.60 | 10 |
| 2022-02-10 | 39.14 | $35.60 | 20 |
| 2022-02-03 | 42.25 | $38.00 | 25 |
| 2022-02-02 | 45.39 | $35.00 | 20 |
| 2022-02-01 | 50.29 | $33.60 | 40 |
| 2022-01-31 | 56.79 | $40.00 | 105 |
| 2022-01-26 | 62.72 | $59.80 | 5 |
| 2022-01-24 | 63.70 | $60.00 | 56 |
| 2022-01-21 | 64.83 | $62.00 | 11 |
| 2022-01-20 | 65.57 | $63.00 | 28 |
| 2022-01-19 | 66.15 | $62.00 | 20 |
| 2022-01-18 | 67.16 | $74.00 | 21 |
| 2022-01-14 | 64.58 | $70.00 | 45 |
| 2022-01-13 | 62.69 | $70.00 | 17 |
| 2022-01-12 | 60.40 | $60.00 | 81 |
| 2022-01-10 | 60.80 | $62.20 | 27 |
| 2022-01-07 | 60.62 | $63.60 | 20 |
| 2022-01-06 | 59.98 | $62.20 | 15 |
| 2022-01-05 | 59.68 | $62.00 | 42 |
| 2022-01-04 | 59.42 | $61.40 | 25 |
| 2022-01-03 | 59.34 | $62.40 | 20 |
| 2021-12-30 | 58.97 | $59.80 | 20 |
| 2021-12-29 | 59.39 | $60.57 | 56 |
| 2021-12-28 | 59.72 | $60.60 | 11 |
| 2021-12-27 | 60.16 | $60.60 | 84 |
| 2021-12-23 | 60.75 | $63.40 | 42 |
| 2021-12-22 | 60.64 | $61.40 | 24 |
| 2021-12-21 | 61.20 | $61.40 | 16 |
| 2021-12-20 | 61.93 | $61.00 | 20 |
| 2021-12-17 | 63.01 | $59.60 | 10 |
| 2021-12-16 | 64.81 | $59.60 | 18 |
| 2021-12-15 | 67.04 | $63.60 | 44 |
| 2021-12-14 | 68.52 | $64.00 | 73 |
| 2021-12-10 | 70.22 | $69.20 | 10 |
| 2021-12-09 | 70.65 | $69.20 | 12 |
| 2021-12-08 | 71.18 | $71.00 | 30 |
| 2021-12-07 | 71.26 | $71.00 | 58 |
| 2021-12-06 | 71.35 | $75.20 | 38 |
| 2021-12-03 | 70.14 | $71.00 | 10 |
| 2021-12-02 | 70.00 | $71.00 | 67 |
| 2021-12-01 | 69.85 | $71.00 | 67 |
| 2021-11-29 | 69.67 | $72.00 | 38 |
| 2021-11-26 | 69.15 | $76.00 | 20 |
| 2021-11-24 | 67.27 | $75.80 | 50 |
| 2021-11-23 | 65.07 | $76.00 | 29 |
| 2021-11-22 | 62.39 | $65.00 | 155 |
| 2021-11-19 | 62.66 | $63.00 | 30 |
| 2021-11-18 | 63.70 | $74.00 | 72 |
| 2021-11-17 | 61.57 | $62.00 | 157 |
| 2021-11-16 | 62.84 | $61.69 | 45 |
| 2021-11-15 | 64.57 | $55.20 | 10 |
| 2021-11-12 | 68.79 | $70.00 | 13 |
| 2021-11-11 | 69.32 | $68.40 | 55 |
| 2021-11-10 | 70.50 | $70.00 | 357 |
| 2021-11-09 | 71.48 | $75.00 | 33 |
| 2021-11-08 | 71.13 | $75.00 | 24 |
| 2021-11-05 | 70.74 | $75.00 | 56 |
| 2021-11-03 | 70.30 | $75.00 | 6 |
| 2021-11-02 | 69.81 | $75.00 | 55 |
| 2021-11-01 | 69.26 | $69.00 | 25 |
| 2021-10-29 | 70.55 | $69.00 | 5 |
| 2021-10-28 | 72.16 | $69.00 | 37 |
| 2021-10-27 | 74.16 | $73.00 | 52 |
| 2021-10-26 | 75.36 | $80.00 | 22 |
| 2021-10-25 | 74.62 | $77.00 | 159 |
| 2021-10-22 | 74.69 | $84.00 | 118 |
| 2021-10-21 | 72.57 | $80.00 | 59 |
| 2021-10-20 | 71.29 | $65.00 | 125 |
| 2021-10-19 | 74.51 | $51.20 | 25 |
| 2021-10-18 | 82.80 | $76.00 | 13 |
| 2021-10-15 | 85.02 | $75.00 | 241 |
| 2021-10-13 | 87.97 | $81.00 | 35 |
| 2021-10-12 | 89.58 | $80.20 | 23 |
| 2021-10-11 | 91.68 | $77.20 | 72 |
| 2021-10-08 | 95.06 | $83.00 | 20 |
| 2021-10-07 | 97.16 | $85.00 | 163 |
| 2021-10-06 | 98.90 | $99.40 | 59 |
| 2021-10-05 | 96.25 | $83.00 | 40 |
| 2021-10-04 | 97.99 | $90.00 | 88 |
| 2021-10-01 | 97.65 | $100.00 | 169 |
| 2021-09-30 | 93.82 | $94.80 | 26 |
| 2021-09-29 | 90.56 | $74.00 | 49 |
| 2021-09-28 | 92.92 | $96.20 | 60 |
| 2021-09-27 | 88.50 | $96.00 | 550 |
| 2021-09-24 | 82.93 | $82.20 | 152 |
| 2021-09-23 | 80.28 | $80.00 | 237 |
| 2021-09-22 | 77.51 | $70.00 | 127 |
| 2021-09-21 | 77.07 | $65.00 | 353 |
| 2021-09-20 | 77.87 | $95.00 | 51 |
| 2021-09-17 | 69.12 | $95.00 | 721 |
| 2021-09-16 | 58.26 | $64.60 | 142 |
| 2021-09-15 | 54.48 | $55.00 | 143 |
| 2021-09-14 | 52.78 | $44.60 | 13 |
| 2021-09-13 | 53.86 | $48.40 | 47 |
| 2021-09-09 | 53.84 | $51.80 | 35 |
| 2021-09-08 | 52.58 | $51.80 | 36 |
| 2021-09-07 | 50.89 | $44.60 | 41 |
| 2021-09-03 | 50.96 | $54.00 | 125 |
| 2021-09-02 | 47.91 | $54.00 | 270 |
| 2021-09-01 | 44.05 | $55.60 | 143 |
| 2021-08-31 | 38.71 | $45.00 | 88 |
| 2021-08-30 | 35.44 | $41.40 | 206 |
| 2021-08-27 | 32.52 | $34.00 | 206 |
| 2021-08-25 | 31.22 | $28.00 | 20 |
| 2021-08-24 | 31.47 | $26.50 | 10 |
| 2021-08-23 | 32.16 | $27.00 | 5 |
| 2021-08-20 | 32.77 | $30.00 | 80 |
| 2021-08-19 | 32.46 | $31.00 | 59 |
| 2021-08-18 | 31.67 | $26.00 | 151 |
| 2021-08-17 | 32.18 | $25.40 | 72 |
| 2021-08-16 | 32.89 | $30.40 | 112 |
| 2021-08-13 | 32.05 | $31.50 | 13 |
| 2021-08-12 | 30.55 | $31.00 | 88 |
| 2021-08-11 | 28.77 | $30.00 | 165 |
| 2021-08-10 | 26.79 | $25.00 | 112 |
| 2021-08-09 | 25.86 | $30.00 | 28 |
| 2021-08-05 | 23.05 | $25.20 | 25 |
| 2021-08-04 | 21.04 | $25.40 | 155 |
| 2021-08-03 | 18.44 | $25.00 | 151 |
| 2021-08-02 | 15.34 | $22.00 | 143 |
| 2021-07-30 | 12.45 | $19.20 | 305 |
| 2021-07-29 | 9.79 | $13.80 | 239 |
| 2021-07-28 | 8.23 | $11.65 | 35 |
| 2021-07-27 | 7.00 | $8.02 | 62 |
| 2021-07-26 | 6.64 | $6.69 | 30 |
| 2021-07-23 | 6.63 | $4.70 | 10 |
| 2021-07-22 | 7.24 | $6.00 | 5 |
| 2021-07-21 | 7.58 | $11.60 | 506 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.38
2026-07-17
Close Price
$15.69
Vol: 36.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.28
Average
48.96
Maximum
93.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.38 | $15.69 | 36.0M |
| 2026-07-16 | 46.28 | $15.44 | 28.5M |
| 2026-07-15 | 47.60 | $15.79 | 42.8M |
| 2026-07-14 | 49.51 | $16.29 | 51.6M |
| 2026-07-13 | 42.08 | $14.61 | 26.3M |
| 2026-07-10 | 43.42 | $14.98 | 28.7M |
| 2026-07-09 | 42.04 | $14.69 | 21.1M |
| 2026-07-08 | 42.62 | $14.86 | 28.4M |
| 2026-07-07 | 42.35 | $14.80 | 32.6M |
| 2026-07-06 | 44.81 | $15.55 | 46.7M |
| 2026-07-02 | 39.53 | $14.36 | 41.1M |
| 2026-07-01 | 38.54 | $14.15 | 40.5M |
| 2026-06-30 | 34.49 | $13.31 | 38.1M |
| 2026-06-29 | 35.80 | $13.80 | 36.4M |
| 2026-06-26 | 34.64 | $13.56 | 66.5M |
| 2026-06-25 | 33.51 | $13.32 | 44.0M |
| 2026-06-24 | 35.18 | $14.01 | 46.3M |
| 2026-06-23 | 38.10 | $15.13 | 31.4M |
| 2026-06-22 | 40.18 | $15.86 | 35.7M |
| 2026-06-18 | 40.99 | $16.14 | 51.6M |
| 2026-06-17 | 39.15 | $15.70 | 32.7M |
| 2026-06-16 | 40.54 | $16.21 | 38.2M |
| 2026-06-15 | 43.10 | $17.11 | 51.2M |
| 2026-06-12 | 39.04 | $16.11 | 25.1M |
| 2026-06-11 | 40.15 | $16.52 | 36.2M |
| 2026-06-10 | 36.44 | $15.64 | 30.5M |
| 2026-06-09 | 37.86 | $16.20 | 38.8M |
| 2026-06-08 | 39.56 | $16.85 | 38.6M |
| 2026-06-05 | 35.54 | $15.90 | 63.2M |
| 2026-06-04 | 40.96 | $17.89 | 50.5M |
| 2026-06-03 | 36.38 | $16.90 | 41.6M |
| 2026-06-02 | 39.53 | $17.97 | 47.6M |
| 2026-06-01 | 42.40 | $18.85 | 36.0M |
| 2026-05-29 | 43.84 | $19.27 | 35.4M |
| 2026-05-28 | 43.75 | $19.25 | 40.0M |
| 2026-05-27 | 41.92 | $18.82 | 23.8M |
| 2026-05-26 | 43.10 | $19.20 | 32.5M |
| 2026-05-22 | 41.79 | $18.88 | 24.7M |
| 2026-05-21 | 43.98 | $19.61 | 21.7M |
| 2026-05-20 | 43.13 | $19.39 | 26.7M |
| 2026-05-19 | 40.14 | $18.63 | 29.5M |
| 2026-05-18 | 40.41 | $18.73 | 47.9M |
| 2026-05-15 | 43.52 | $19.87 | 50.5M |
| 2026-05-14 | 50.43 | $22.00 | 37.5M |
| 2026-05-13 | 47.37 | $21.18 | 25.5M |
| 2026-05-12 | 49.09 | $21.67 | 45.1M |
| 2026-05-11 | 54.24 | $23.02 | 40.3M |
| 2026-05-08 | 51.18 | $22.17 | 28.9M |
| 2026-05-07 | 50.55 | $22.00 | 36.9M |
| 2026-05-06 | 54.09 | $22.91 | 36.6M |
| 2026-05-05 | 54.85 | $23.10 | 35.0M |
| 2026-05-04 | 53.84 | $22.79 | 43.4M |
| 2026-05-01 | 50.78 | $21.88 | 29.6M |
| 2026-04-30 | 49.08 | $21.40 | 24.6M |
| 2026-04-29 | 46.38 | $20.66 | 32.7M |
| 2026-04-28 | 49.13 | $21.48 | 28.5M |
| 2026-04-27 | 49.36 | $21.55 | 31.2M |
| 2026-04-24 | 51.35 | $22.14 | 26.0M |
| 2026-04-23 | 50.90 | $22.00 | 40.5M |
| 2026-04-22 | 55.40 | $23.31 | 47.2M |
| 2026-04-21 | 50.30 | $21.71 | 36.9M |
| 2026-04-20 | 53.27 | $22.53 | 37.6M |
| 2026-04-17 | 54.84 | $22.95 | 63.7M |
| 2026-04-16 | 53.25 | $22.44 | 34.9M |
| 2026-04-15 | 52.94 | $22.34 | 40.5M |
| 2026-04-14 | 50.25 | $21.48 | 71.7M |
| 2026-04-13 | 50.35 | $21.51 | 54.5M |
| 2026-04-10 | 49.65 | $21.28 | 28.8M |
| 2026-04-09 | 49.06 | $21.08 | 35.2M |
| 2026-04-08 | 50.29 | $21.52 | 39.3M |
| 2026-04-07 | 46.38 | $20.17 | 34.6M |
| 2026-04-06 | 47.51 | $20.60 | 41.1M |
| 2026-04-02 | 44.04 | $19.45 | 39.7M |
| 2026-04-01 | 44.62 | $19.69 | 41.3M |
| 2026-03-31 | 44.83 | $19.78 | 70.4M |
| 2026-03-30 | 40.41 | $18.30 | 55.0M |
| 2026-03-27 | 40.59 | $18.39 | 52.4M |
| 2026-03-26 | 42.87 | $19.47 | 46.1M |
| 2026-03-25 | 46.97 | $21.24 | 38.3M |
| 2026-03-24 | 45.75 | $20.80 | 42.1M |
| 2026-03-23 | 46.85 | $21.27 | 47.9M |
| 2026-03-20 | 45.98 | $20.94 | 65.7M |
| 2026-03-19 | 46.42 | $21.14 | 41.5M |
| 2026-03-18 | 46.99 | $21.41 | 51.6M |
| 2026-03-17 | 51.00 | $23.23 | 39.5M |
| 2026-03-16 | 51.37 | $23.39 | 74.4M |
| 2026-03-13 | 44.64 | $20.54 | 80.7M |
| 2026-03-12 | 44.66 | $20.55 | 32.2M |
| 2026-03-11 | 45.66 | $21.05 | 30.5M |
| 2026-03-10 | 44.91 | $20.73 | 35.4M |
| 2026-03-09 | 44.84 | $20.70 | 50.9M |
| 2026-03-06 | 40.62 | $18.88 | 43.8M |
| 2026-03-05 | 43.15 | $20.35 | 39.3M |
| 2026-03-04 | 44.53 | $21.12 | 62.3M |
| 2026-03-03 | 40.92 | $19.57 | 37.2M |
| 2026-03-02 | 42.32 | $20.40 | 52.9M |
| 2026-02-27 | 38.92 | $18.98 | 33.3M |
| 2026-02-26 | 41.30 | $20.44 | 41.9M |
| 2026-02-25 | 43.12 | $21.50 | 60.4M |
| 2026-02-24 | 38.08 | $19.44 | 30.3M |
| 2026-02-23 | 37.52 | $19.22 | 30.5M |
| 2026-02-20 | 38.90 | $20.13 | 36.3M |
| 2026-02-19 | 38.50 | $19.96 | 31.2M |
| 2026-02-18 | 38.18 | $19.82 | 31.2M |
| 2026-02-17 | 38.63 | $20.15 | 30.3M |
| 2026-02-13 | 39.72 | $20.96 | 49.1M |
| 2026-02-12 | 37.18 | $19.74 | 39.9M |
| 2026-02-11 | 36.62 | $19.47 | 33.4M |
| 2026-02-10 | 37.18 | $19.95 | 39.5M |
| 2026-02-09 | 38.95 | $21.45 | 48.5M |
| 2026-02-06 | 37.10 | $20.47 | 74.5M |
| 2026-02-05 | 30.84 | $17.40 | 75.3M |
| 2026-02-04 | 33.86 | $20.30 | 55.4M |
| 2026-02-03 | 36.25 | $22.35 | 47.0M |
| 2026-02-02 | 36.79 | $22.80 | 54.8M |
| 2026-01-30 | 39.66 | $25.10 | 45.5M |
| 2026-01-29 | 41.82 | $26.70 | 58.4M |
| 2026-01-28 | 46.19 | $29.63 | 34.2M |
| 2026-01-27 | 45.64 | $29.33 | 31.7M |
| 2026-01-26 | 42.79 | $27.80 | 32.8M |
| 2026-01-23 | 44.23 | $28.80 | 28.6M |
| 2026-01-22 | 44.37 | $28.90 | 32.8M |
| 2026-01-21 | 44.99 | $29.35 | 51.5M |
| 2026-01-20 | 43.14 | $28.24 | 51.1M |
| 2026-01-16 | 47.10 | $31.16 | 44.3M |
| 2026-01-15 | 46.64 | $30.87 | 46.9M |
| 2026-01-14 | 49.16 | $32.66 | 68.4M |
| 2026-01-13 | 46.97 | $31.22 | 42.2M |
| 2026-01-12 | 46.83 | $31.13 | 33.6M |
| 2026-01-09 | 45.25 | $30.06 | 37.7M |
| 2026-01-08 | 46.76 | $31.28 | 39.9M |
| 2026-01-07 | 45.45 | $30.36 | 39.8M |
| 2026-01-06 | 47.84 | $32.33 | 42.1M |
| 2026-01-05 | 49.10 | $33.35 | 54.2M |
| 2026-01-02 | 46.24 | $31.19 | 58.4M |
| 2025-12-31 | 40.27 | $27.15 | 33.9M |
| 2025-12-30 | 40.88 | $27.72 | 30.7M |
| 2025-12-29 | 41.74 | $28.54 | 28.4M |
| 2025-12-26 | 41.41 | $28.31 | 32.7M |
| 2025-12-24 | 42.44 | $29.35 | 21.5M |
| 2025-12-23 | 42.86 | $29.78 | 35.8M |
| 2025-12-22 | 44.12 | $31.09 | 41.2M |
| 2025-12-19 | 44.37 | $31.36 | 62.5M |
| 2025-12-18 | 40.84 | $28.43 | 52.8M |
| 2025-12-17 | 41.61 | $29.32 | 55.9M |
| 2025-12-16 | 43.39 | $31.39 | 41.0M |
| 2025-12-15 | 42.90 | $30.95 | 61.6M |
| 2025-12-12 | 46.32 | $34.86 | 51.6M |
| 2025-12-11 | 49.72 | $38.38 | 41.6M |
| 2025-12-10 | 51.79 | $40.40 | 53.4M |
| 2025-12-09 | 50.64 | $39.21 | 60.4M |
| 2025-12-08 | 47.26 | $35.84 | 41.1M |
| 2025-12-05 | 45.38 | $34.06 | 47.0M |
| 2025-12-04 | 47.41 | $36.32 | 48.5M |
| 2025-12-03 | 44.63 | $33.66 | 56.9M |
| 2025-12-02 | 42.74 | $31.91 | 60.5M |
| 2025-12-01 | 39.40 | $28.94 | 64.7M |
| 2025-11-28 | 42.73 | $33.12 | 51.4M |
| 2025-11-26 | 41.17 | $31.74 | 53.5M |
| 2025-11-25 | 37.88 | $28.91 | 49.7M |
| 2025-11-24 | 39.51 | $31.10 | 72.0M |
| 2025-11-21 | 33.15 | $26.00 | 55.1M |
| 2025-11-20 | 33.16 | $26.02 | 62.0M |
| 2025-11-19 | 35.23 | $29.18 | 50.6M |
| 2025-11-18 | 37.41 | $32.28 | 52.7M |
| 2025-11-17 | 35.79 | $30.95 | 58.6M |
| 2025-11-14 | 38.23 | $34.40 | 50.6M |
| 2025-11-13 | 39.85 | $36.57 | 41.2M |
| 2025-11-12 | 43.04 | $40.57 | 28.4M |
| 2025-11-11 | 41.96 | $39.59 | 22.5M |
| 2025-11-10 | 43.20 | $41.15 | 40.3M |
| 2025-11-07 | 42.24 | $40.23 | 45.8M |
| 2025-11-06 | 39.21 | $37.37 | 38.7M |
| 2025-11-05 | 42.19 | $41.42 | 34.4M |
| 2025-11-04 | 40.10 | $39.46 | 46.7M |
| 2025-11-03 | 42.64 | $42.86 | 36.0M |
| 2025-10-31 | 45.70 | $46.65 | 22.9M |
| 2025-10-30 | 43.56 | $44.55 | 41.4M |
| 2025-10-29 | 48.01 | $49.76 | 31.8M |
| 2025-10-28 | 50.63 | $52.54 | 23.6M |
| 2025-10-27 | 51.76 | $53.71 | 35.6M |
| 2025-10-24 | 48.69 | $50.41 | 23.6M |
| 2025-10-23 | 47.52 | $49.19 | 21.4M |
| 2025-10-22 | 46.42 | $48.03 | 36.9M |
| 2025-10-21 | 49.69 | $51.85 | 34.4M |
| 2025-10-20 | 51.45 | $53.80 | 31.8M |
| 2025-10-17 | 47.90 | $49.85 | 38.9M |
| 2025-10-16 | 48.96 | $51.08 | 35.4M |
| 2025-10-15 | 51.34 | $53.80 | 41.6M |
| 2025-10-14 | 50.60 | $52.92 | 41.8M |
| 2025-10-13 | 54.09 | $56.85 | 41.5M |
| 2025-10-10 | 50.47 | $52.47 | 67.9M |
| 2025-10-09 | 56.91 | $59.10 | 40.9M |
| 2025-10-08 | 57.86 | $60.00 | 51.6M |
| 2025-10-07 | 57.26 | $59.20 | 70.0M |
| 2025-10-06 | 61.46 | $63.22 | 64.8M |
| 2025-10-03 | 56.51 | $56.65 | 49.5M |
| 2025-10-02 | 56.39 | $56.50 | 53.5M |
| 2025-10-01 | 52.93 | $52.36 | 40.8M |
| 2025-09-30 | 52.56 | $51.93 | 32.5M |
| 2025-09-29 | 53.77 | $53.22 | 60.5M |
| 2025-09-26 | 51.54 | $50.50 | 40.9M |
| 2025-09-25 | 50.77 | $49.57 | 50.5M |
| 2025-09-24 | 52.79 | $51.92 | 42.3M |
| 2025-09-23 | 55.06 | $54.49 | 42.2M |
| 2025-09-22 | 55.59 | $55.10 | 65.6M |
| 2025-09-19 | 61.39 | $61.29 | 70.8M |
| 2025-09-18 | 60.55 | $59.96 | 64.9M |
| 2025-09-17 | 58.70 | $57.07 | 63.4M |
| 2025-09-16 | 57.96 | $55.93 | 53.1M |
| 2025-09-15 | 56.11 | $53.11 | 50.9M |
| 2025-09-12 | 57.80 | $55.09 | 67.5M |
| 2025-09-11 | 52.81 | $47.79 | 39.1M |
| 2025-09-10 | 51.16 | $45.60 | 41.5M |
| 2025-09-09 | 50.41 | $44.60 | 27.4M |
| 2025-09-08 | 49.82 | $43.79 | 37.8M |
| 2025-09-05 | 48.55 | $42.04 | 42.8M |
| 2025-09-04 | 48.65 | $42.19 | 42.1M |
| 2025-09-03 | 50.40 | $44.86 | 40.5M |
| 2025-09-02 | 48.85 | $42.49 | 36.1M |
| 2025-08-29 | 49.55 | $43.62 | 34.4M |
| 2025-08-28 | 50.75 | $45.57 | 37.7M |
| 2025-08-27 | 51.03 | $46.03 | 65.6M |
| 2025-08-26 | 53.38 | $49.95 | 45.7M |
| 2025-08-25 | 53.20 | $49.60 | 54.5M |
| 2025-08-22 | 55.50 | $53.49 | 83.4M |
| 2025-08-21 | 52.62 | $47.73 | 37.0M |
| 2025-08-20 | 55.17 | $52.06 | 53.6M |
| 2025-08-19 | 54.05 | $49.78 | 50.7M |
| 2025-08-18 | 57.06 | $54.87 | 48.0M |
| 2025-08-15 | 58.86 | $57.81 | 59.9M |
| 2025-08-14 | 60.49 | $60.45 | 70.1M |
| 2025-08-13 | 61.21 | $61.63 | 107.4M |
| 2025-08-12 | 61.68 | $62.44 | 129.6M |
| 2025-08-11 | 60.43 | $58.98 | 147.2M |
| 2025-08-08 | 57.55 | $51.43 | 92.1M |
| 2025-08-07 | 53.21 | $41.28 | 65.9M |
| 2025-08-06 | 51.91 | $38.47 | 46.9M |
| 2025-08-05 | 49.47 | $33.30 | 25.6M |
| 2025-08-04 | 48.43 | $31.13 | 35.9M |
| 2025-08-01 | 48.67 | $31.68 | 31.2M |
| 2025-07-31 | 49.95 | $34.64 | 25.9M |
| 2025-07-30 | 49.84 | $34.40 | 39.3M |
| 2025-07-29 | 48.86 | $32.00 | 49.1M |
| 2025-07-28 | 50.07 | $35.11 | 48.8M |
| 2025-07-25 | 51.91 | $39.80 | 29.2M |
| 2025-07-24 | 52.68 | $41.75 | 50.7M |
| 2025-07-23 | 51.90 | $39.50 | 22.1M |
| 2025-07-22 | 52.20 | $40.33 | 27.2M |
| 2025-07-21 | 51.96 | $39.57 | 34.1M |
| 2025-07-18 | 52.89 | $42.35 | 32.6M |
| 2025-07-17 | 52.76 | $41.90 | 28.3M |
| 2025-07-16 | 53.67 | $44.80 | 44.7M |
| 2025-07-15 | 52.37 | $39.96 | 12.7M |
| 2025-07-14 | 52.67 | $41.02 | 28.6M |
| 2025-07-11 | 52.57 | $40.62 | 9.4M |
| 2025-07-10 | 54.03 | $46.01 | 14.8M |
| 2025-07-09 | 60.12 | $66.72 | 22.5M |
| 2025-07-08 | 78.20 | $111.50 | 16.4M |
| 2025-07-07 | 77.63 | $107.48 | 18.9M |
| 2025-07-03 | 93.67 | $135.00 | 37.6M |
| 2025-07-02 | 86.06 | $58.50 | 24.8M |
| 2025-07-01 | 82.87 | $46.00 | 47.1M |
| 2025-06-30 | 78.29 | $33.90 | 110.2M |
| 2025-06-27 | 42.65 | $4.26 | 27000 |
| 2025-06-26 | 43.01 | $4.42 | 26909 |
| 2025-06-25 | 42.87 | $4.37 | 12245 |
| 2025-06-24 | 42.97 | $4.42 | 45943 |
| 2025-06-23 | 42.92 | $4.40 | 67500 |
| 2025-06-20 | 43.31 | $4.61 | 54200 |
| 2025-06-18 | 43.48 | $4.70 | 52500 |
| 2025-06-17 | 43.69 | $4.82 | 105900 |
| 2025-06-16 | 43.54 | $4.75 | 70414 |
| 2025-06-13 | 43.87 | $4.96 | 113600 |
| 2025-06-12 | 44.88 | $5.61 | 103900 |
| 2025-06-11 | 45.94 | $6.30 | 44843 |
| 2025-06-10 | 46.63 | $6.75 | 47138 |
| 2025-06-09 | 46.84 | $6.89 | 286500 |
| 2025-06-06 | 47.79 | $7.55 | 241335 |
| 2025-06-05 | 48.07 | $7.75 | 877052 |
| 2025-06-04 | 70.01 | $19.00 | 15050 |
| 2025-06-03 | 61.94 | $13.50 | 5091 |
| 2025-06-02 | 61.80 | $13.42 | 2873 |
| 2025-05-30 | 66.45 | $15.00 | 468 |
| 2025-05-15 | 50.88 | $8.00 | 376 |
| 2025-05-14 | 50.88 | $8.00 | 1185 |
| 2025-05-13 | 51.50 | $8.20 | 122 |
| 2025-05-12 | 53.98 | $9.00 | 1249 |
| 2025-05-09 | 49.97 | $7.60 | 260 |
| 2025-05-08 | 48.13 | $7.00 | 1036 |
| 2025-05-07 | 52.94 | $8.56 | 546 |
| 2025-05-06 | 52.48 | $8.40 | 505 |
| 2025-05-05 | 51.92 | $8.20 | 30 |
| 2025-05-02 | 50.82 | $7.80 | 490 |
| 2025-05-01 | 47.98 | $6.80 | 15 |
| 2025-04-30 | 47.98 | $6.80 | 205 |
| 2025-04-29 | 50.61 | $7.80 | 375 |
| 2025-04-28 | 51.15 | $8.00 | 535 |
| 2025-04-25 | 51.15 | $8.00 | 415 |
| 2025-04-23 | 50.44 | $7.70 | 5 |
| 2025-04-22 | 48.31 | $6.80 | 255 |
| 2025-04-10 | 51.09 | $8.00 | 210 |
| 2025-04-09 | 49.24 | $7.20 | 318 |
| 2025-04-08 | 47.83 | $6.60 | 851 |
| 2025-04-07 | 49.12 | $7.20 | 30 |
| 2025-04-03 | 51.79 | $8.40 | 730 |
| 2025-04-02 | 49.17 | $7.20 | 5 |
| 2025-03-31 | 52.81 | $8.80 | 810 |
| 2025-03-28 | 51.09 | $8.00 | 289 |
| 2025-03-27 | 48.88 | $7.00 | 150 |
| 2025-03-26 | 52.00 | $8.40 | 270 |
| 2025-03-24 | 54.34 | $9.39 | 15 |
| 2025-03-21 | 48.60 | $6.80 | 260 |
| 2025-03-20 | 55.68 | $9.56 | 30 |
| 2025-03-19 | 56.36 | $9.80 | 875 |
| 2025-03-18 | 49.61 | $7.02 | 425 |
| 2025-03-17 | 62.00 | $10.80 | 275 |
| 2025-03-14 | 61.03 | $10.40 | 2143 |
| 2025-03-13 | 52.96 | $7.60 | 310 |
| 2025-03-12 | 52.96 | $7.60 | 16 |
| 2025-03-11 | 52.96 | $7.60 | 135 |
| 2025-03-10 | 46.14 | $5.60 | 162 |
| 2025-03-06 | 51.07 | $7.00 | 5 |
| 2025-03-05 | 53.88 | $7.72 | 10 |
| 2025-03-04 | 44.54 | $5.40 | 5 |
| 2025-03-03 | 44.54 | $5.40 | 63 |
| 2025-02-27 | 45.36 | $5.63 | 50 |
| 2025-02-25 | 43.51 | $5.20 | 500 |
| 2025-02-24 | 51.62 | $7.30 | 418 |
| 2025-02-21 | 47.93 | $6.46 | 5 |
| 2025-02-20 | 50.36 | $7.02 | 527 |
| 2025-02-19 | 51.61 | $7.30 | 1174 |
| 2025-02-18 | 48.59 | $6.60 | 20 |
| 2025-02-14 | 47.71 | $6.40 | 60 |
| 2025-02-13 | 50.39 | $7.05 | 250 |
| 2025-02-12 | 51.74 | $7.37 | 5 |
| 2025-02-11 | 47.68 | $6.40 | 10 |
| 2025-02-10 | 48.97 | $6.72 | 84 |
| 2025-02-07 | 50.10 | $7.00 | 954 |
| 2025-02-06 | 47.65 | $6.40 | 190 |
| 2025-02-05 | 52.11 | $7.50 | 279 |
| 2025-02-04 | 51.64 | $7.38 | 425 |
| 2025-02-03 | 53.05 | $7.72 | 19 |
| 2025-01-31 | 50.33 | $7.00 | 743 |
| 2025-01-30 | 48.45 | $6.52 | 236 |
| 2025-01-29 | 45.24 | $5.74 | 2022 |
| 2025-01-28 | 46.15 | $6.00 | 273 |
| 2025-01-24 | 46.84 | $6.20 | 10 |
| 2025-01-23 | 46.84 | $6.20 | 215 |
| 2025-01-22 | 50.92 | $7.39 | 245 |
| 2025-01-21 | 46.49 | $6.20 | 506 |
| 2025-01-17 | 45.71 | $6.00 | 1518 |
| 2025-01-16 | 45.71 | $6.00 | 112 |
| 2025-01-15 | 45.95 | $6.08 | 349 |
| 2025-01-14 | 46.15 | $6.15 | 440 |
| 2025-01-13 | 45.76 | $6.03 | 108 |
| 2025-01-10 | 45.57 | $5.97 | 457 |
| 2025-01-08 | 45.65 | $6.00 | 691 |
| 2025-01-07 | 45.84 | $6.08 | 1258 |
| 2025-01-06 | 48.04 | $7.00 | 25 |
| 2025-01-03 | 49.51 | $7.60 | 625 |
| 2025-01-02 | 48.00 | $7.00 | 1050 |
| 2024-12-31 | 49.89 | $7.80 | 14 |
| 2024-12-30 | 47.84 | $6.96 | 160 |
| 2024-12-27 | 50.51 | $8.10 | 25 |
| 2024-12-26 | 50.84 | $8.24 | 25 |
| 2024-12-24 | 51.11 | $8.36 | 286 |
| 2024-12-23 | 48.11 | $7.00 | 1020 |
| 2024-12-20 | 50.72 | $8.20 | 150 |
| 2024-12-19 | 52.06 | $8.80 | 2393 |
| 2024-12-18 | 46.54 | $6.33 | 3989 |
| 2024-12-17 | 56.46 | $10.30 | 1082 |
| 2024-12-16 | 57.94 | $10.80 | 4587 |
| 2024-12-13 | 53.80 | $9.00 | 1714 |
| 2024-12-12 | 62.45 | $11.67 | 6306 |
| 2024-12-11 | 60.49 | $10.80 | 10737 |
| 2024-12-10 | 52.73 | $7.93 | 3027 |
| 2024-12-09 | 52.63 | $7.90 | 1389 |
| 2024-12-06 | 49.84 | $7.00 | 368 |
| 2024-12-05 | 49.84 | $7.00 | 25 |
| 2024-12-03 | 50.44 | $7.20 | 45 |
| 2024-12-02 | 50.73 | $7.30 | 77 |
| 2024-11-29 | 51.00 | $7.40 | 15 |
| 2024-11-25 | 49.97 | $7.00 | 727 |
| 2024-11-22 | 47.31 | $6.00 | 1040 |
| 2024-11-21 | 50.36 | $7.20 | 54 |
| 2024-11-18 | 50.74 | $7.35 | 544 |
| 2024-11-15 | 47.28 | $6.00 | 165 |
| 2024-11-14 | 49.23 | $6.80 | 70 |
| 2024-11-12 | 49.42 | $6.88 | 256 |
| 2024-11-11 | 42.18 | $4.20 | 105 |
| 2024-11-08 | 46.42 | $6.00 | 62 |
| 2024-11-06 | 40.05 | $4.00 | 10 |
| 2024-11-01 | 40.05 | $4.00 | 150 |
| 2024-10-30 | 40.05 | $4.00 | 492 |
| 2024-10-29 | 38.96 | $3.65 | 551 |
| 2024-10-25 | 39.22 | $3.78 | 1037 |
| 2024-10-21 | 35.28 | $2.49 | 670 |
| 2024-10-18 | 33.74 | $2.00 | 705 |
| 2024-10-17 | 36.42 | $3.59 | 125 |
| 2024-10-16 | 36.77 | $3.79 | 66 |
| 2024-10-15 | 33.14 | $2.60 | 551 |
| 2024-10-14 | 32.59 | $2.42 | 13852 |
| 2024-10-09 | 45.22 | $8.79 | 60 |
| 2024-10-07 | 42.60 | $8.00 | 25 |
| 2024-10-01 | 37.92 | $6.69 | 250 |
| 2024-09-30 | 43.68 | $8.92 | 20 |
| 2024-09-26 | 43.68 | $8.92 | 10 |
| 2024-09-23 | 49.38 | $10.80 | 5 |
| 2024-09-19 | 49.91 | $10.96 | 5 |
| 2024-09-18 | 48.91 | $10.65 | 50 |
| 2024-09-13 | 49.21 | $10.75 | 10 |
| 2024-09-11 | 44.23 | $9.23 | 36 |
| 2024-09-06 | 49.61 | $11.00 | 15 |
| 2024-09-05 | 49.61 | $11.00 | 10 |
| 2024-08-27 | 51.39 | $11.56 | 15 |
| 2024-08-26 | 51.39 | $11.56 | 30 |
| 2024-08-21 | 45.17 | $9.60 | 23 |
| 2024-08-20 | 45.56 | $9.74 | 17 |
| 2024-08-16 | 42.77 | $8.92 | 10 |
| 2024-08-14 | 50.16 | $11.40 | 5 |
| 2024-08-12 | 50.84 | $11.60 | 26 |
| 2024-08-09 | 47.49 | $10.60 | 25 |
| 2024-08-08 | 49.41 | $11.20 | 11 |
| 2024-08-06 | 50.70 | $11.60 | 40 |
| 2024-08-05 | 45.39 | $10.04 | 10 |
| 2024-07-29 | 50.57 | $11.60 | 150 |
| 2024-07-25 | 50.43 | $11.56 | 67 |
| 2024-07-24 | 46.39 | $10.42 | 50 |
| 2024-07-22 | 46.39 | $10.42 | 120 |
| 2024-07-18 | 46.32 | $10.40 | 10 |
| 2024-07-17 | 44.97 | $10.00 | 224 |
| 2024-07-16 | 49.73 | $11.60 | 172 |
| 2024-07-15 | 49.60 | $11.56 | 41 |
| 2024-07-12 | 47.20 | $10.80 | 21 |
| 2024-07-11 | 47.20 | $10.80 | 15 |
| 2024-07-10 | 40.76 | $8.88 | 224 |
| 2024-07-09 | 44.28 | $10.20 | 10 |
| 2024-07-05 | 45.42 | $10.60 | 10 |
| 2024-07-01 | 47.73 | $11.40 | 5 |
| 2024-06-28 | 45.76 | $10.80 | 187 |
| 2024-06-18 | 48.61 | $11.78 | 488 |
| 2024-06-14 | 48.67 | $11.80 | 25 |
| 2024-06-13 | 46.84 | $11.20 | 5 |
| 2024-06-11 | 45.61 | $10.80 | 24 |
| 2024-06-07 | 46.12 | $11.00 | 10 |
| 2024-06-06 | 46.12 | $11.00 | 13 |
| 2024-06-05 | 46.12 | $11.00 | 10 |
| 2024-06-03 | 46.12 | $11.00 | 10 |
| 2024-05-31 | 46.12 | $11.00 | 60 |
| 2024-05-28 | 48.18 | $12.00 | 84 |
| 2024-05-24 | 49.88 | $12.80 | 5 |
| 2024-05-23 | 48.14 | $12.00 | 100 |
| 2024-05-21 | 50.21 | $13.00 | 75 |
| 2024-05-20 | 46.62 | $11.35 | 12 |
| 2024-05-17 | 47.11 | $11.60 | 54 |
| 2024-05-15 | 47.11 | $11.60 | 80 |
| 2024-05-10 | 50.15 | $13.20 | 15 |
| 2024-05-09 | 45.56 | $11.00 | 10 |
| 2024-05-08 | 45.12 | $10.80 | 17 |
| 2024-05-06 | 49.24 | $13.00 | 15 |
| 2024-05-03 | 49.64 | $13.20 | 15 |
| 2024-05-01 | 45.52 | $11.20 | 60 |
| 2024-04-30 | 45.10 | $11.00 | 105 |
| 2024-04-26 | 48.68 | $12.98 | 485 |
| 2024-04-25 | 50.64 | $14.00 | 5 |
| 2024-04-24 | 44.36 | $11.00 | 10 |
| 2024-04-23 | 50.01 | $13.80 | 24 |
| 2024-04-22 | 44.38 | $11.46 | 374 |
| 2024-04-19 | 51.26 | $14.40 | 95 |
| 2024-04-18 | 50.27 | $14.00 | 188 |
| 2024-04-17 | 49.28 | $13.60 | 336 |
| 2024-04-16 | 47.30 | $12.80 | 233 |
| 2024-04-15 | 43.07 | $11.20 | 15 |
| 2024-04-12 | 46.62 | $12.80 | 184 |
| 2024-04-11 | 43.82 | $11.78 | 30 |
| 2024-04-10 | 48.11 | $13.60 | 295 |
| 2024-04-09 | 50.16 | $14.40 | 203 |
| 2024-04-05 | 50.16 | $14.40 | 601 |
| 2024-04-02 | 49.67 | $14.20 | 75 |
| 2024-04-01 | 44.56 | $12.20 | 285 |
| 2024-03-28 | 48.29 | $13.80 | 795 |
| 2024-03-27 | 47.77 | $13.60 | 85 |
| 2024-03-26 | 48.02 | $13.71 | 10 |
| 2024-03-25 | 51.02 | $15.00 | 100 |
| 2024-03-22 | 47.13 | $13.40 | 26 |
| 2024-03-21 | 48.50 | $14.00 | 78 |
| 2024-03-20 | 51.77 | $15.37 | 60 |
| 2024-03-19 | 56.04 | $17.00 | 35 |
| 2024-03-18 | 53.35 | $15.80 | 651 |
| 2024-03-15 | 51.47 | $15.00 | 413 |
| 2024-03-14 | 51.47 | $15.00 | 200 |
| 2024-03-13 | 50.11 | $14.40 | 632 |
| 2024-03-12 | 50.11 | $14.40 | 145 |
| 2024-03-11 | 52.31 | $15.40 | 350 |
| 2024-03-08 | 48.43 | $13.60 | 10 |
| 2024-03-07 | 53.49 | $15.80 | 25 |
| 2024-03-06 | 51.79 | $15.02 | 548 |
| 2024-03-05 | 49.50 | $14.00 | 100 |
| 2024-03-04 | 49.50 | $14.00 | 126 |
| 2024-03-01 | 52.60 | $15.40 | 469 |
| 2024-02-29 | 48.91 | $13.70 | 249 |
| 2024-02-28 | 53.31 | $15.60 | 1298 |
| 2024-02-27 | 48.19 | $13.40 | 15 |
| 2024-02-26 | 50.58 | $14.40 | 110 |
| 2024-02-22 | 50.11 | $14.20 | 64 |
| 2024-02-21 | 48.48 | $13.50 | 85 |
| 2024-02-20 | 48.48 | $13.50 | 80 |
| 2024-02-16 | 47.71 | $13.15 | 201 |
| 2024-02-14 | 44.90 | $11.90 | 267 |
| 2024-02-12 | 45.46 | $12.20 | 50 |
| 2024-02-07 | 45.02 | $12.00 | 10 |
| 2024-02-06 | 52.98 | $16.00 | 100 |
| 2024-02-05 | 52.98 | $16.00 | 52 |
| 2024-02-02 | 52.98 | $16.00 | 50 |
| 2024-02-01 | 49.13 | $14.00 | 159 |
| 2024-01-31 | 47.07 | $13.00 | 68 |
| 2024-01-26 | 53.21 | $16.00 | 5 |
| 2024-01-24 | 47.09 | $13.20 | 31 |
| 2024-01-23 | 48.82 | $14.00 | 174 |
| 2024-01-22 | 48.82 | $14.00 | 187 |
| 2024-01-19 | 53.25 | $16.00 | 122 |
| 2024-01-18 | 51.58 | $15.20 | 210 |
| 2024-01-17 | 51.17 | $15.00 | 200 |
| 2024-01-16 | 51.17 | $15.00 | 350 |
| 2024-01-12 | 53.22 | $16.00 | 138 |
| 2024-01-11 | 53.22 | $16.00 | 163 |
| 2024-01-10 | 54.00 | $16.40 | 230 |
| 2024-01-09 | 53.35 | $16.00 | 337 |
| 2024-01-08 | 56.79 | $17.80 | 182 |
| 2024-01-05 | 55.58 | $17.00 | 224 |
| 2024-01-04 | 54.05 | $16.00 | 5 |
| 2024-01-03 | 54.05 | $16.00 | 200 |
| 2024-01-02 | 47.55 | $12.00 | 5 |
| 2023-12-29 | 49.37 | $13.10 | 6 |
| 2023-12-28 | 58.96 | $18.00 | 50 |
| 2023-12-27 | 58.96 | $18.00 | 38 |
| 2023-12-26 | 53.66 | $14.80 | 10 |
| 2023-12-22 | 49.70 | $12.75 | 50 |
| 2023-12-21 | 54.55 | $15.00 | 355 |
| 2023-12-20 | 54.55 | $15.00 | 322 |
| 2023-12-19 | 50.18 | $12.76 | 72 |
| 2023-12-18 | 49.44 | $12.40 | 25 |
| 2023-12-15 | 49.04 | $12.20 | 278 |
| 2023-12-14 | 49.08 | $12.22 | 20 |
| 2023-12-13 | 53.65 | $14.60 | 25 |
| 2023-12-12 | 50.54 | $12.91 | 194 |
| 2023-12-11 | 50.33 | $12.80 | 179 |
| 2023-12-08 | 51.26 | $13.30 | 60 |
| 2023-12-07 | 52.54 | $14.00 | 625 |
| 2023-12-06 | 54.76 | $15.20 | 2137 |
| 2023-12-05 | 49.40 | $12.04 | 185 |
| 2023-12-04 | 49.40 | $12.04 | 281 |
| 2023-12-01 | 49.05 | $11.84 | 50 |
| 2023-11-30 | 49.37 | $12.04 | 120 |
| 2023-11-29 | 44.27 | $9.08 | 260 |
| 2023-11-27 | 50.70 | $13.00 | 30 |
| 2023-11-22 | 45.13 | $10.12 | 370 |
| 2023-11-20 | 46.77 | $11.06 | 70 |
| 2023-11-17 | 46.77 | $11.06 | 240 |
| 2023-11-16 | 46.77 | $11.06 | 20 |
| 2023-11-15 | 49.91 | $12.96 | 175 |
| 2023-11-14 | 51.36 | $13.80 | 205 |
| 2023-11-10 | 49.71 | $12.80 | 150 |
| 2023-11-09 | 48.38 | $12.00 | 10 |
| 2023-11-08 | 46.79 | $11.05 | 10 |
| 2023-11-06 | 47.37 | $11.45 | 8 |
| 2023-11-03 | 49.34 | $12.80 | 98 |
| 2023-11-02 | 47.81 | $11.80 | 159 |
| 2023-10-31 | 46.59 | $11.00 | 129 |
| 2023-10-30 | 47.44 | $11.64 | 80 |
| 2023-10-27 | 48.64 | $12.56 | 75 |
| 2023-10-26 | 47.03 | $11.40 | 175 |
| 2023-10-25 | 46.48 | $11.00 | 121 |
| 2023-10-24 | 45.67 | $10.40 | 1444 |
| 2023-10-23 | 48.15 | $12.56 | 22 |
| 2023-10-19 | 46.64 | $11.37 | 50 |
| 2023-10-18 | 48.01 | $12.60 | 435 |
| 2023-10-16 | 48.41 | $12.96 | 12 |
| 2023-10-11 | 47.35 | $12.04 | 36 |
| 2023-10-10 | 49.40 | $14.00 | 16 |
| 2023-10-09 | 49.40 | $14.00 | 51 |
| 2023-10-06 | 46.46 | $11.24 | 157 |
| 2023-10-05 | 48.15 | $13.00 | 39 |
| 2023-10-04 | 49.12 | $14.00 | 35 |
| 2023-10-03 | 47.10 | $12.00 | 19 |
| 2023-10-02 | 49.93 | $15.00 | 35 |
| 2023-09-29 | 50.01 | $15.08 | 59 |
| 2023-09-28 | 49.20 | $14.20 | 120 |
| 2023-09-27 | 50.60 | $15.79 | 16 |
| 2023-09-26 | 50.27 | $15.40 | 26 |
| 2023-09-22 | 46.61 | $11.20 | 40 |
| 2023-09-21 | 50.62 | $15.95 | 15 |
| 2023-09-20 | 46.33 | $11.30 | 15 |
| 2023-09-13 | 48.66 | $14.00 | 54 |
| 2023-09-11 | 45.61 | $10.84 | 10 |
| 2023-09-08 | 48.15 | $13.80 | 104 |
| 2023-09-06 | 48.33 | $14.00 | 66 |
| 2023-09-05 | 49.16 | $15.00 | 10 |
| 2023-09-01 | 51.09 | $17.29 | 130 |
| 2023-08-31 | 48.33 | $14.00 | 50 |
| 2023-08-30 | 45.39 | $10.70 | 148 |
| 2023-08-29 | 46.10 | $11.64 | 340 |
| 2023-08-28 | 52.54 | $19.40 | 17 |
| 2023-08-25 | 47.90 | $14.20 | 517 |
| 2023-08-23 | 50.96 | $17.56 | 15 |
| 2023-08-22 | 52.32 | $19.00 | 35 |
| 2023-08-21 | 53.26 | $20.00 | 35 |
| 2023-08-17 | 51.61 | $18.00 | 65 |
| 2023-08-16 | 55.11 | $21.80 | 10 |
| 2023-08-15 | 52.02 | $18.00 | 79 |
| 2023-08-14 | 53.88 | $20.00 | 16 |
| 2023-08-11 | 58.87 | $25.00 | 908 |
| 2023-08-10 | 50.92 | $15.80 | 50 |
| 2023-08-09 | 51.12 | $16.00 | 192 |
| 2023-08-07 | 45.90 | $10.93 | 25 |
| 2023-08-04 | 46.95 | $12.04 | 50 |
| 2023-08-02 | 46.95 | $12.04 | 179 |
| 2023-08-01 | 47.12 | $12.24 | 20 |
| 2023-07-31 | 48.63 | $14.00 | 50 |
| 2023-07-28 | 48.63 | $14.00 | 164 |
| 2023-07-27 | 48.95 | $14.40 | 142 |
| 2023-07-26 | 51.88 | $18.00 | 293 |
| 2023-07-25 | 45.31 | $10.40 | 15 |
| 2023-07-24 | 50.10 | $16.00 | 135 |
| 2023-07-21 | 48.24 | $14.00 | 202 |
| 2023-07-20 | 49.11 | $15.00 | 12 |
| 2023-07-19 | 49.11 | $15.00 | 15 |
| 2023-07-18 | 48.48 | $14.25 | 97 |
| 2023-07-17 | 46.79 | $12.21 | 10 |
| 2023-07-14 | 48.30 | $14.25 | 84 |
| 2023-07-13 | 52.00 | $19.00 | 35 |
| 2023-07-12 | 52.00 | $19.00 | 50 |
| 2023-07-11 | 52.00 | $19.00 | 12 |
| 2023-07-07 | 51.33 | $18.00 | 90 |
| 2023-07-06 | 45.68 | $10.20 | 379 |
| 2023-07-05 | 51.34 | $18.00 | 67 |
| 2023-07-03 | 53.78 | $21.00 | 51 |
| 2023-06-30 | 53.50 | $20.60 | 377 |
| 2023-06-29 | 53.43 | $20.50 | 495 |
| 2023-06-28 | 56.12 | $24.00 | 798 |
| 2023-06-27 | 49.35 | $14.20 | 2117 |
| 2023-06-26 | 46.13 | $10.20 | 12 |
| 2023-06-23 | 53.94 | $19.79 | 25 |
| 2023-06-21 | 48.99 | $14.00 | 26 |
| 2023-06-20 | 48.99 | $14.00 | 25 |
| 2023-06-14 | 49.15 | $14.20 | 15 |
| 2023-06-13 | 53.99 | $19.81 | 151 |
| 2023-06-05 | 49.05 | $14.00 | 381 |
| 2023-06-02 | 49.93 | $15.00 | 100 |
| 2023-06-01 | 55.18 | $20.60 | 10 |
| 2023-05-31 | 56.59 | $22.00 | 45 |
| 2023-05-30 | 52.46 | $17.00 | 1321 |
| 2023-05-25 | 49.74 | $14.00 | 295 |
| 2023-05-24 | 46.07 | $10.25 | 10 |
| 2023-05-22 | 50.50 | $15.00 | 10 |
| 2023-05-19 | 46.15 | $10.80 | 5 |
| 2023-05-18 | 44.38 | $9.20 | 5 |
| 2023-05-17 | 46.94 | $12.00 | 185 |
| 2023-05-15 | 46.94 | $12.00 | 5 |
| 2023-05-12 | 43.80 | $9.00 | 62 |
| 2023-05-11 | 46.05 | $11.60 | 30 |
| 2023-05-10 | 43.28 | $9.00 | 9 |
| 2023-05-09 | 45.86 | $12.00 | 35 |
| 2023-05-08 | 43.74 | $10.00 | 40 |
| 2023-05-05 | 45.43 | $12.00 | 20 |
| 2023-05-04 | 43.56 | $10.20 | 20 |
| 2023-05-03 | 46.77 | $14.00 | 10 |
| 2023-05-02 | 44.74 | $12.00 | 10 |
| 2023-04-28 | 51.24 | $19.00 | 15 |
| 2023-04-27 | 51.24 | $19.00 | 45 |
| 2023-04-25 | 47.29 | $15.00 | 598 |
| 2023-04-24 | 50.19 | $18.00 | 20 |
| 2023-04-21 | 50.19 | $18.00 | 15 |
| 2023-04-20 | 51.91 | $19.80 | 20 |
| 2023-04-19 | 48.35 | $16.00 | 10 |
| 2023-04-18 | 52.22 | $20.00 | 55 |
| 2023-04-17 | 46.08 | $14.00 | 50 |
| 2023-04-12 | 47.04 | $15.00 | 27 |
| 2023-04-11 | 52.41 | $20.20 | 550 |
| 2023-04-10 | 42.87 | $12.20 | 413 |
| 2023-04-06 | 43.08 | $12.40 | 25 |
| 2023-04-05 | 42.55 | $12.00 | 40 |
| 2023-04-04 | 46.84 | $16.20 | 100 |
| 2023-04-03 | 46.84 | $16.20 | 110 |
| 2023-03-31 | 51.28 | $20.20 | 75 |
| 2023-03-30 | 48.74 | $18.00 | 184 |
| 2023-03-24 | 50.79 | $19.80 | 135 |
| 2023-03-23 | 49.90 | $19.00 | 65 |
| 2023-03-22 | 50.78 | $19.80 | 100 |
| 2023-03-21 | 48.86 | $18.00 | 67 |
| 2023-03-20 | 44.28 | $14.00 | 25 |
| 2023-03-16 | 52.82 | $21.60 | 10 |
| 2023-03-15 | 50.93 | $20.00 | 10 |
| 2023-03-14 | 50.93 | $20.00 | 145 |
| 2023-03-13 | 50.93 | $20.00 | 28 |
| 2023-03-10 | 48.72 | $18.00 | 110 |
| 2023-03-09 | 53.27 | $22.00 | 145 |
| 2023-03-08 | 53.27 | $22.00 | 20 |
| 2023-03-07 | 54.41 | $23.00 | 127 |
| 2023-03-06 | 54.41 | $23.00 | 5 |
| 2023-03-03 | 51.59 | $20.00 | 100 |
| 2023-03-02 | 51.59 | $20.00 | 10 |
| 2023-02-23 | 48.73 | $17.00 | 129 |
| 2023-02-22 | 49.66 | $18.00 | 125 |
| 2023-02-16 | 51.43 | $19.90 | 45 |
| 2023-02-15 | 48.88 | $17.10 | 110 |
| 2023-02-13 | 44.86 | $13.00 | 10 |
| 2023-02-03 | 52.53 | $21.00 | 5 |
| 2023-01-31 | 51.54 | $20.00 | 55 |
| 2023-01-30 | 55.95 | $24.00 | 35 |
| 2023-01-27 | 52.06 | $20.00 | 125 |
| 2023-01-24 | 39.63 | $10.20 | 350 |
| 2023-01-17 | 43.82 | $14.00 | 61 |
| 2023-01-04 | 43.82 | $14.00 | 5 |
| 2023-01-03 | 43.82 | $14.00 | 213 |
| 2022-12-23 | 44.03 | $14.20 | 10 |
| 2022-12-20 | 43.77 | $14.00 | 8 |
| 2022-12-19 | 43.96 | $14.20 | 30 |
| 2022-12-09 | 44.70 | $15.00 | 10 |
| 2022-12-07 | 44.70 | $15.00 | 10 |
| 2022-12-06 | 43.63 | $14.00 | 19 |
| 2022-12-05 | 41.48 | $12.00 | 18 |
| 2022-12-02 | 43.04 | $14.00 | 46 |
| 2022-11-30 | 43.04 | $14.00 | 5 |
| 2022-11-28 | 41.04 | $12.00 | 10 |
| 2022-11-23 | 43.20 | $15.00 | 10 |
| 2022-11-22 | 47.14 | $20.00 | 55 |
| 2022-11-16 | 47.14 | $20.00 | 15 |
| 2022-11-14 | 44.39 | $17.00 | 30 |
| 2022-11-11 | 44.39 | $17.00 | 10 |
| 2022-11-09 | 44.39 | $17.00 | 30 |
| 2022-11-03 | 44.39 | $17.00 | 7 |
| 2022-11-02 | 44.39 | $17.00 | 5 |
| 2022-10-31 | 45.00 | $18.00 | 20 |
| 2022-10-26 | 50.17 | $26.00 | 25 |
| 2022-10-25 | 43.19 | $17.00 | 116 |
| 2022-10-20 | 48.82 | $24.80 | 28 |
| 2022-10-14 | 43.38 | $18.75 | 5 |
| 2022-10-11 | 41.67 | $17.00 | 25 |
| 2022-10-10 | 41.95 | $17.40 | 10 |
| 2022-10-05 | 44.60 | $21.20 | 20 |
| 2022-09-29 | 40.66 | $17.00 | 5 |
| 2022-09-23 | 40.66 | $17.00 | 15 |
| 2022-09-16 | 40.66 | $17.00 | 12 |
| 2022-09-15 | 40.66 | $17.00 | 20 |
| 2022-09-13 | 40.66 | $17.00 | 10 |
| 2022-09-12 | 38.24 | $14.00 | 20 |
| 2022-09-07 | 40.11 | $17.60 | 12 |
| 2022-09-02 | 44.46 | $25.20 | 20 |
| 2022-08-29 | 37.51 | $17.00 | 21 |
| 2022-08-26 | 37.51 | $17.00 | 25 |
| 2022-08-25 | 41.51 | $24.00 | 120 |
| 2022-08-24 | 41.51 | $24.00 | 210 |
| 2022-08-22 | 38.28 | $20.20 | 60 |
| 2022-08-19 | 38.28 | $20.20 | 167 |
| 2022-08-18 | 44.19 | $30.40 | 75 |
| 2022-08-17 | 43.71 | $29.80 | 11 |
| 2022-08-16 | 43.95 | $30.20 | 25 |
| 2022-08-15 | 44.18 | $30.60 | 25 |
| 2022-08-11 | 43.90 | $30.20 | 10 |
| 2022-08-09 | 43.90 | $30.20 | 10 |
| 2022-08-08 | 46.22 | $34.60 | 25 |
| 2022-08-04 | 43.24 | $30.00 | 11 |
| 2022-08-03 | 44.94 | $33.30 | 10 |
| 2022-08-02 | 47.62 | $38.30 | 19 |
| 2022-08-01 | 46.84 | $37.00 | 17 |
| 2022-07-29 | 47.62 | $38.50 | 15 |
| 2022-07-28 | 37.97 | $23.80 | 105 |
| 2022-07-27 | 42.64 | $33.00 | 45 |
| 2022-07-25 | 48.98 | $43.20 | 20 |
| 2022-07-21 | 49.26 | $43.60 | 25 |
| 2022-07-20 | 49.26 | $43.60 | 46 |
| 2022-07-19 | 41.11 | $32.60 | 49 |
| 2022-07-15 | 49.15 | $44.40 | 5 |
| 2022-07-12 | 49.31 | $44.60 | 5 |
| 2022-07-11 | 43.17 | $37.40 | 30 |
| 2022-07-07 | 45.19 | $40.20 | 50 |
| 2022-07-06 | 45.48 | $40.60 | 20 |
| 2022-07-05 | 45.90 | $41.20 | 35 |
| 2022-06-29 | 45.42 | $40.60 | 25 |
| 2022-06-28 | 45.68 | $41.00 | 10 |
| 2022-06-24 | 45.09 | $40.20 | 17 |
| 2022-06-23 | 46.77 | $43.00 | 15 |
| 2022-06-21 | 46.23 | $42.20 | 40 |
| 2022-06-16 | 50.91 | $49.80 | 27 |
| 2022-06-15 | 50.91 | $49.80 | 75 |
| 2022-06-14 | 49.07 | $46.80 | 10 |
| 2022-06-13 | 47.32 | $44.00 | 52 |
| 2022-06-09 | 46.70 | $43.00 | 10 |
| 2022-06-08 | 48.32 | $46.00 | 73 |
| 2022-06-07 | 46.56 | $43.00 | 10 |
| 2022-06-06 | 51.58 | $52.00 | 20 |
| 2022-06-03 | 51.02 | $51.00 | 25 |
| 2022-06-02 | 52.17 | $53.00 | 54 |
| 2022-06-01 | 51.13 | $51.00 | 130 |
| 2022-05-27 | 45.38 | $40.80 | 31 |
| 2022-05-25 | 45.14 | $40.40 | 25 |
| 2022-05-24 | 46.40 | $43.00 | 19 |
| 2022-05-23 | 45.05 | $40.60 | 20 |
| 2022-05-19 | 44.72 | $40.00 | 25 |
| 2022-05-18 | 46.95 | $45.00 | 35 |
| 2022-05-16 | 48.33 | $48.00 | 9 |
| 2022-05-13 | 41.86 | $36.00 | 25 |
| 2022-05-12 | 48.05 | $49.00 | 15 |
| 2022-05-10 | 48.05 | $49.00 | 15 |
| 2022-05-09 | 48.15 | $49.20 | 37 |
| 2022-05-06 | 48.15 | $49.20 | 10 |
| 2022-05-03 | 47.57 | $48.00 | 10 |
| 2022-04-29 | 50.73 | $55.00 | 137 |
| 2022-04-28 | 45.30 | $44.00 | 10 |
| 2022-04-27 | 48.04 | $50.00 | 10 |
| 2022-04-25 | 43.72 | $42.00 | 20 |
| 2022-04-22 | 43.72 | $42.00 | 10 |
| 2022-04-21 | 43.72 | $42.00 | 28 |
| 2022-04-20 | 47.08 | $50.00 | 85 |
| 2022-04-19 | 32.88 | $26.80 | 22 |
| 2022-04-18 | 46.89 | $54.00 | 13 |
| 2022-04-14 | 46.41 | $53.40 | 20 |
| 2022-04-12 | 51.23 | $60.00 | 10 |
| 2022-04-11 | 51.23 | $60.00 | 7 |
| 2022-04-08 | 51.23 | $60.00 | 15 |
| 2022-04-07 | 52.66 | $62.00 | 20 |
| 2022-04-05 | 51.37 | $60.00 | 44 |
| 2022-04-04 | 48.03 | $55.00 | 12 |
| 2022-04-01 | 48.03 | $55.00 | 34 |
| 2022-03-31 | 48.03 | $55.00 | 45 |
| 2022-03-30 | 51.30 | $60.40 | 40 |
| 2022-03-29 | 54.98 | $66.00 | 10 |
| 2022-03-28 | 57.06 | $69.00 | 35 |
| 2022-03-25 | 56.54 | $68.00 | 42 |
| 2022-03-24 | 55.51 | $66.00 | 7 |
| 2022-03-23 | 54.49 | $64.00 | 75 |
| 2022-03-22 | 61.76 | $74.80 | 11 |
| 2022-03-21 | 56.79 | $65.00 | 31 |
| 2022-03-18 | 59.02 | $68.00 | 15 |
| 2022-03-17 | 60.53 | $70.00 | 25 |
| 2022-03-16 | 62.03 | $72.00 | 10 |
| 2022-03-15 | 61.94 | $71.80 | 10 |
| 2022-03-14 | 60.98 | $69.60 | 104 |
| 2022-03-11 | 55.30 | $58.00 | 35 |
| 2022-03-10 | 55.30 | $58.00 | 20 |
| 2022-03-09 | 47.59 | $45.00 | 22 |
| 2022-03-08 | 40.03 | $35.00 | 25 |
| 2022-03-03 | 46.39 | $45.00 | 10 |
| 2022-03-02 | 46.39 | $45.00 | 11 |
| 2022-03-01 | 46.39 | $45.00 | 24 |
| 2022-02-28 | 40.74 | $38.00 | 90 |
| 2022-02-25 | 40.74 | $38.00 | 135 |
| 2022-02-22 | 31.43 | $28.00 | 19 |
| 2022-02-16 | 31.43 | $28.00 | 10 |
| 2022-02-15 | 28.28 | $24.90 | 298 |
| 2022-02-14 | 29.57 | $28.00 | 25 |
| 2022-02-11 | 33.09 | $35.60 | 10 |
| 2022-02-10 | 33.09 | $35.60 | 20 |
| 2022-02-03 | 34.25 | $38.00 | 25 |
| 2022-02-02 | 31.39 | $35.00 | 20 |
| 2022-02-01 | 30.04 | $33.60 | 40 |
| 2022-01-31 | 32.85 | $40.00 | 105 |
| 2022-01-26 | 45.29 | $59.80 | 5 |
| 2022-01-24 | 45.45 | $60.00 | 56 |
| 2022-01-21 | 47.08 | $62.00 | 11 |
| 2022-01-20 | 47.90 | $63.00 | 28 |
| 2022-01-19 | 47.03 | $62.00 | 20 |
| 2022-01-18 | 58.12 | $74.00 | 21 |
| 2022-01-14 | 54.74 | $70.00 | 45 |
| 2022-01-13 | 54.74 | $70.00 | 17 |
| 2022-01-12 | 44.66 | $60.00 | 81 |
| 2022-01-10 | 46.84 | $62.20 | 27 |
| 2022-01-07 | 48.26 | $63.60 | 20 |
| 2022-01-06 | 46.72 | $62.20 | 15 |
| 2022-01-05 | 46.51 | $62.00 | 42 |
| 2022-01-04 | 45.88 | $61.40 | 25 |
| 2022-01-03 | 46.75 | $62.40 | 20 |
| 2021-12-30 | 44.14 | $59.80 | 20 |
| 2021-12-29 | 44.76 | $60.57 | 56 |
| 2021-12-28 | 44.78 | $60.60 | 11 |
| 2021-12-27 | 44.78 | $60.60 | 84 |
| 2021-12-23 | 46.82 | $63.40 | 42 |
| 2021-12-22 | 45.12 | $61.40 | 24 |
| 2021-12-21 | 45.12 | $61.40 | 16 |
| 2021-12-20 | 44.81 | $61.00 | 20 |
| 2021-12-17 | 43.73 | $59.60 | 10 |
| 2021-12-16 | 43.73 | $59.60 | 18 |
| 2021-12-15 | 46.05 | $63.60 | 44 |
| 2021-12-14 | 46.29 | $64.00 | 73 |
| 2021-12-10 | 49.39 | $69.20 | 10 |
| 2021-12-09 | 49.39 | $69.20 | 12 |
| 2021-12-08 | 50.44 | $71.00 | 30 |
| 2021-12-07 | 50.44 | $71.00 | 58 |
| 2021-12-06 | 52.82 | $75.20 | 38 |
| 2021-12-03 | 50.61 | $71.00 | 10 |
| 2021-12-02 | 50.61 | $71.00 | 67 |
| 2021-12-01 | 50.61 | $71.00 | 67 |
| 2021-11-29 | 51.10 | $72.00 | 38 |
| 2021-11-26 | 53.04 | $76.00 | 20 |
| 2021-11-24 | 52.96 | $75.80 | 50 |
| 2021-11-23 | 53.05 | $76.00 | 29 |
| 2021-11-22 | 48.40 | $65.00 | 155 |
| 2021-11-19 | 47.50 | $63.00 | 30 |
| 2021-11-18 | 52.25 | $74.00 | 72 |
| 2021-11-17 | 46.73 | $62.00 | 157 |
| 2021-11-16 | 46.58 | $61.69 | 45 |
| 2021-11-15 | 43.37 | $55.20 | 10 |
| 2021-11-12 | 49.85 | $70.00 | 13 |
| 2021-11-11 | 49.07 | $68.40 | 55 |
| 2021-11-10 | 49.81 | $70.00 | 357 |
| 2021-11-09 | 52.14 | $75.00 | 33 |
| 2021-11-08 | 52.14 | $75.00 | 24 |
| 2021-11-05 | 52.14 | $75.00 | 56 |
| 2021-11-03 | 52.14 | $75.00 | 6 |
| 2021-11-02 | 52.14 | $75.00 | 55 |
| 2021-11-01 | 49.97 | $69.00 | 25 |
| 2021-10-29 | 49.97 | $69.00 | 5 |
| 2021-10-28 | 49.97 | $69.00 | 37 |
| 2021-10-27 | 51.30 | $73.00 | 52 |
| 2021-10-26 | 53.67 | $80.00 | 22 |
| 2021-10-25 | 52.78 | $77.00 | 159 |
| 2021-10-22 | 55.13 | $84.00 | 118 |
| 2021-10-21 | 54.02 | $80.00 | 59 |
| 2021-10-20 | 49.57 | $65.00 | 125 |
| 2021-10-19 | 44.92 | $51.20 | 25 |
| 2021-10-18 | 53.32 | $76.00 | 13 |
| 2021-10-15 | 52.99 | $75.00 | 241 |
| 2021-10-13 | 55.26 | $81.00 | 35 |
| 2021-10-12 | 55.02 | $80.20 | 23 |
| 2021-10-11 | 54.12 | $77.20 | 72 |
| 2021-10-08 | 56.17 | $83.00 | 20 |
| 2021-10-07 | 56.88 | $85.00 | 163 |
| 2021-10-06 | 62.22 | $99.40 | 59 |
| 2021-10-05 | 57.94 | $83.00 | 40 |
| 2021-10-04 | 60.73 | $90.00 | 88 |
| 2021-10-01 | 64.97 | $100.00 | 169 |
| 2021-09-30 | 63.72 | $94.80 | 26 |
| 2021-09-29 | 58.02 | $74.00 | 49 |
| 2021-09-28 | 69.01 | $96.20 | 60 |
| 2021-09-27 | 68.96 | $96.00 | 550 |
| 2021-09-24 | 65.26 | $82.20 | 152 |
| 2021-09-23 | 64.63 | $80.00 | 237 |
| 2021-09-22 | 61.58 | $70.00 | 127 |
| 2021-09-21 | 59.94 | $65.00 | 353 |
| 2021-09-20 | 79.21 | $95.00 | 51 |
| 2021-09-17 | 79.21 | $95.00 | 721 |
| 2021-09-16 | 70.55 | $64.60 | 142 |
| 2021-09-15 | 66.34 | $55.00 | 143 |
| 2021-09-14 | 60.55 | $44.60 | 13 |
| 2021-09-13 | 64.40 | $48.40 | 47 |
| 2021-09-09 | 68.08 | $51.80 | 35 |
| 2021-09-08 | 68.08 | $51.80 | 36 |
| 2021-09-07 | 64.16 | $44.60 | 41 |
| 2021-09-03 | 75.67 | $54.00 | 125 |
| 2021-09-02 | 75.67 | $54.00 | 270 |
| 2021-09-01 | 77.81 | $55.60 | 143 |
| 2021-08-31 | 73.00 | $45.00 | 88 |
| 2021-08-30 | 70.97 | $41.40 | 206 |
| 2021-08-27 | 65.96 | $34.00 | 206 |
| 2021-08-25 | 60.76 | $28.00 | 20 |
| 2021-08-24 | 59.28 | $26.50 | 10 |
| 2021-08-23 | 59.99 | $27.00 | 5 |
| 2021-08-20 | 64.43 | $30.00 | 80 |
| 2021-08-19 | 65.98 | $31.00 | 59 |
| 2021-08-18 | 61.60 | $26.00 | 151 |
| 2021-08-17 | 61.03 | $25.40 | 72 |
| 2021-08-16 | 69.18 | $30.40 | 112 |
| 2021-08-13 | 71.17 | $31.50 | 13 |
| 2021-08-12 | 70.80 | $31.00 | 88 |
| 2021-08-11 | 70.09 | $30.00 | 165 |
| 2021-08-10 | 66.16 | $25.00 | 112 |
| 2021-08-09 | 75.59 | $30.00 | 28 |
| 2021-08-05 | 71.95 | $25.20 | 25 |
| 2021-08-04 | 72.38 | $25.40 | 155 |
| 2021-08-03 | 72.06 | $25.00 | 151 |
| 2021-08-02 | 69.58 | $22.00 | 143 |
| 2021-07-30 | 66.99 | $19.20 | 305 |
| 2021-07-29 | 60.87 | $13.80 | 239 |
| 2021-07-28 | 57.92 | $11.65 | 35 |
| 2021-07-27 | 52.13 | $8.02 | 62 |
| 2021-07-26 | 49.72 | $6.69 | 30 |
| 2021-07-23 | 45.85 | $4.70 | 10 |
| 2021-07-22 | 48.15 | $6.00 | 5 |
| 2021-07-21 | 60.59 | $11.60 | 506 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.26
2026-07-17
Close Price
$15.69
Vol: 36.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.26 | $15.69 | 36.0M |
| 2026-07-16 | -39.03 | $15.44 | 28.5M |
| 2026-07-15 | -32.96 | $15.79 | 42.8M |
| 2026-07-14 | -30.48 | $16.29 | 51.6M |
| 2026-07-13 | -63.94 | $14.61 | 26.3M |
| 2026-07-10 | -56.57 | $14.98 | 28.7M |
| 2026-07-09 | -62.35 | $14.69 | 21.1M |
| 2026-07-08 | -58.96 | $14.86 | 28.4M |
| 2026-07-07 | -60.16 | $14.80 | 32.6M |
| 2026-07-06 | -45.22 | $15.55 | 46.7M |
| 2026-07-02 | -69.71 | $14.36 | 41.1M |
| 2026-07-01 | -73.79 | $14.15 | 40.5M |
| 2026-06-30 | -91.36 | $13.31 | 38.1M |
| 2026-06-29 | -86.77 | $13.80 | 36.4M |
| 2026-06-26 | -91.04 | $13.56 | 66.5M |
| 2026-06-25 | -96.32 | $13.32 | 44.0M |
| 2026-06-24 | -97.34 | $14.01 | 46.3M |
| 2026-06-23 | -97.04 | $15.13 | 31.4M |
| 2026-06-22 | -89.15 | $15.86 | 35.7M |
| 2026-06-18 | -83.19 | $16.14 | 51.6M |
| 2026-06-17 | -92.55 | $15.70 | 32.7M |
| 2026-06-16 | -81.70 | $16.21 | 38.2M |
| 2026-06-15 | -62.55 | $17.11 | 51.2M |
| 2026-06-12 | -87.29 | $16.11 | 25.1M |
| 2026-06-11 | -83.97 | $16.52 | 36.2M |
| 2026-06-10 | -97.63 | $15.64 | 30.5M |
| 2026-06-09 | -89.83 | $16.20 | 38.8M |
| 2026-06-08 | -83.91 | $16.85 | 38.6M |
| 2026-06-05 | -96.14 | $15.90 | 63.2M |
| 2026-06-04 | -81.79 | $17.89 | 50.5M |
| 2026-06-03 | -98.80 | $16.90 | 41.6M |
| 2026-06-02 | -92.44 | $17.97 | 47.6M |
| 2026-06-01 | -82.50 | $18.85 | 36.0M |
| 2026-05-29 | -75.00 | $19.27 | 35.4M |
| 2026-05-28 | -75.36 | $19.25 | 40.0M |
| 2026-05-27 | -89.77 | $18.82 | 23.8M |
| 2026-05-26 | -82.43 | $19.20 | 32.5M |
| 2026-05-22 | -88.61 | $18.88 | 24.7M |
| 2026-05-21 | -74.52 | $19.61 | 21.7M |
| 2026-05-20 | -78.76 | $19.39 | 26.7M |
| 2026-05-19 | -93.44 | $18.63 | 29.5M |
| 2026-05-18 | -91.51 | $18.73 | 47.9M |
| 2026-05-15 | -99.45 | $19.87 | 50.5M |
| 2026-05-14 | -53.83 | $22.00 | 37.5M |
| 2026-05-13 | -74.74 | $21.18 | 25.5M |
| 2026-05-12 | -62.24 | $21.67 | 45.1M |
| 2026-05-11 | -27.81 | $23.02 | 40.3M |
| 2026-05-08 | -49.49 | $22.17 | 28.9M |
| 2026-05-07 | -53.83 | $22.00 | 36.9M |
| 2026-05-06 | -30.61 | $22.91 | 36.6M |
| 2026-05-05 | -25.77 | $23.10 | 35.0M |
| 2026-05-04 | -27.44 | $22.79 | 43.4M |
| 2026-05-01 | -46.36 | $21.88 | 29.6M |
| 2026-04-30 | -46.64 | $21.40 | 24.6M |
| 2026-04-29 | -59.38 | $20.66 | 32.7M |
| 2026-04-28 | -45.27 | $21.48 | 28.5M |
| 2026-04-27 | -40.83 | $21.55 | 31.2M |
| 2026-04-24 | -31.42 | $22.14 | 26.0M |
| 2026-04-23 | -33.65 | $22.00 | 40.5M |
| 2026-04-22 | -12.76 | $23.31 | 47.2M |
| 2026-04-21 | -38.28 | $21.71 | 36.9M |
| 2026-04-20 | -25.20 | $22.53 | 37.6M |
| 2026-04-17 | -18.50 | $22.95 | 63.7M |
| 2026-04-16 | -13.53 | $22.44 | 34.9M |
| 2026-04-15 | -15.41 | $22.34 | 40.5M |
| 2026-04-14 | -39.43 | $21.48 | 71.7M |
| 2026-04-13 | -38.94 | $21.51 | 54.5M |
| 2026-04-10 | -42.76 | $21.28 | 28.8M |
| 2026-04-09 | -46.09 | $21.08 | 35.2M |
| 2026-04-08 | -38.77 | $21.52 | 39.3M |
| 2026-04-07 | -61.23 | $20.17 | 34.6M |
| 2026-04-06 | -54.08 | $20.60 | 41.1M |
| 2026-04-02 | -73.21 | $19.45 | 39.7M |
| 2026-04-01 | -69.22 | $19.69 | 41.3M |
| 2026-03-31 | -67.72 | $19.78 | 70.4M |
| 2026-03-30 | -92.35 | $18.30 | 55.0M |
| 2026-03-27 | -98.03 | $18.39 | 52.4M |
| 2026-03-26 | -87.08 | $19.47 | 46.1M |
| 2026-03-25 | -51.89 | $21.24 | 38.3M |
| 2026-03-24 | -60.64 | $20.80 | 42.1M |
| 2026-03-23 | -49.62 | $21.27 | 47.9M |
| 2026-03-20 | -55.96 | $20.94 | 65.7M |
| 2026-03-19 | -52.12 | $21.14 | 41.5M |
| 2026-03-18 | -46.92 | $21.41 | 51.6M |
| 2026-03-17 | -11.92 | $23.23 | 39.5M |
| 2026-03-16 | -2.87 | $23.39 | 74.4M |
| 2026-03-13 | -54.01 | $20.54 | 80.7M |
| 2026-03-12 | -46.02 | $20.55 | 32.2M |
| 2026-03-11 | -31.82 | $21.05 | 30.5M |
| 2026-03-10 | -40.91 | $20.73 | 35.4M |
| 2026-03-09 | -41.76 | $20.70 | 50.9M |
| 2026-03-06 | -93.47 | $18.88 | 43.8M |
| 2026-03-05 | -36.55 | $20.35 | 39.3M |
| 2026-03-04 | -21.08 | $21.12 | 62.3M |
| 2026-03-03 | -59.66 | $19.57 | 37.2M |
| 2026-03-02 | -53.41 | $20.40 | 52.9M |
| 2026-02-27 | -80.81 | $18.98 | 33.3M |
| 2026-02-26 | -71.84 | $20.44 | 41.9M |
| 2026-02-25 | -67.74 | $21.50 | 60.4M |
| 2026-02-24 | -83.16 | $19.44 | 30.3M |
| 2026-02-23 | -84.81 | $19.22 | 30.5M |
| 2026-02-20 | -77.99 | $20.13 | 36.3M |
| 2026-02-19 | -79.27 | $19.96 | 31.2M |
| 2026-02-18 | -80.31 | $19.82 | 31.2M |
| 2026-02-17 | -77.84 | $20.15 | 30.3M |
| 2026-02-13 | -73.64 | $20.96 | 49.1M |
| 2026-02-12 | -84.02 | $19.74 | 39.9M |
| 2026-02-11 | -86.74 | $19.47 | 33.4M |
| 2026-02-10 | -83.95 | $19.95 | 39.5M |
| 2026-02-09 | -75.23 | $21.45 | 48.5M |
| 2026-02-06 | -80.93 | $20.47 | 74.5M |
| 2026-02-05 | -98.78 | $17.40 | 75.3M |
| 2026-02-04 | -97.24 | $20.30 | 55.4M |
| 2026-02-03 | -90.19 | $22.35 | 47.0M |
| 2026-02-02 | -98.14 | $22.80 | 54.8M |
| 2026-01-30 | -94.41 | $25.10 | 45.5M |
| 2026-01-29 | -91.88 | $26.70 | 58.4M |
| 2026-01-28 | -62.39 | $29.63 | 34.2M |
| 2026-01-27 | -66.32 | $29.33 | 31.7M |
| 2026-01-26 | -86.37 | $27.80 | 32.8M |
| 2026-01-23 | -73.26 | $28.80 | 28.6M |
| 2026-01-22 | -71.95 | $28.90 | 32.8M |
| 2026-01-21 | -66.06 | $29.35 | 51.5M |
| 2026-01-20 | -81.46 | $28.24 | 51.1M |
| 2026-01-16 | -42.78 | $31.16 | 44.3M |
| 2026-01-15 | -46.62 | $30.87 | 46.9M |
| 2026-01-14 | -22.91 | $32.66 | 68.4M |
| 2026-01-13 | -45.25 | $31.22 | 42.2M |
| 2026-01-12 | -64.13 | $31.13 | 33.6M |
| 2026-01-09 | -74.51 | $30.06 | 37.7M |
| 2026-01-08 | -70.89 | $31.28 | 39.9M |
| 2026-01-07 | -76.92 | $30.36 | 39.8M |
| 2026-01-06 | -64.00 | $32.33 | 42.1M |
| 2026-01-05 | -57.31 | $33.35 | 54.2M |
| 2026-01-02 | -71.48 | $31.19 | 58.4M |
| 2025-12-31 | -97.97 | $27.15 | 33.9M |
| 2025-12-30 | -98.97 | $27.72 | 30.7M |
| 2025-12-29 | -95.49 | $28.54 | 28.4M |
| 2025-12-26 | -97.11 | $28.31 | 32.7M |
| 2025-12-24 | -93.06 | $29.35 | 21.5M |
| 2025-12-23 | -89.92 | $29.78 | 35.8M |
| 2025-12-22 | -70.38 | $31.09 | 41.2M |
| 2025-12-19 | -60.42 | $31.36 | 62.5M |
| 2025-12-18 | -76.91 | $28.43 | 52.8M |
| 2025-12-17 | -71.90 | $29.32 | 55.9M |
| 2025-12-16 | -60.25 | $31.39 | 41.0M |
| 2025-12-15 | -62.73 | $30.95 | 61.6M |
| 2025-12-12 | -40.71 | $34.86 | 51.6M |
| 2025-12-11 | -20.89 | $38.38 | 41.6M |
| 2025-12-10 | -9.52 | $40.40 | 53.4M |
| 2025-12-09 | -12.98 | $39.21 | 60.4M |
| 2025-12-08 | -40.79 | $35.84 | 41.1M |
| 2025-12-05 | -49.95 | $34.06 | 47.0M |
| 2025-12-04 | -38.32 | $36.32 | 48.5M |
| 2025-12-03 | -52.01 | $33.66 | 56.9M |
| 2025-12-02 | -61.01 | $31.91 | 60.5M |
| 2025-12-01 | -77.57 | $28.94 | 64.7M |
| 2025-11-28 | -61.87 | $33.12 | 51.4M |
| 2025-11-26 | -69.27 | $31.74 | 53.5M |
| 2025-11-25 | -83.58 | $28.91 | 49.7M |
| 2025-11-24 | -77.21 | $31.10 | 72.0M |
| 2025-11-21 | -94.47 | $26.00 | 55.1M |
| 2025-11-20 | -99.76 | $26.02 | 62.0M |
| 2025-11-19 | -98.33 | $29.18 | 50.6M |
| 2025-11-18 | -91.15 | $32.28 | 52.7M |
| 2025-11-17 | -96.69 | $30.95 | 58.6M |
| 2025-11-14 | -96.07 | $34.40 | 50.6M |
| 2025-11-13 | -95.98 | $36.57 | 41.2M |
| 2025-11-12 | -76.46 | $40.57 | 28.4M |
| 2025-11-11 | -81.29 | $39.59 | 22.5M |
| 2025-11-10 | -73.61 | $41.15 | 40.3M |
| 2025-11-07 | -78.92 | $40.23 | 45.8M |
| 2025-11-06 | -98.95 | $37.37 | 38.7M |
| 2025-11-05 | -90.29 | $41.42 | 34.4M |
| 2025-11-04 | -99.35 | $39.46 | 46.7M |
| 2025-11-03 | -98.40 | $42.86 | 36.0M |
| 2025-10-31 | -89.68 | $46.65 | 22.9M |
| 2025-10-30 | -99.62 | $44.55 | 41.4M |
| 2025-10-29 | -83.19 | $49.76 | 31.8M |
| 2025-10-28 | -68.59 | $52.54 | 23.6M |
| 2025-10-27 | -62.45 | $53.71 | 35.6M |
| 2025-10-24 | -79.78 | $50.41 | 23.6M |
| 2025-10-23 | -86.19 | $49.19 | 21.4M |
| 2025-10-22 | -92.28 | $48.03 | 36.9M |
| 2025-10-21 | -74.77 | $51.85 | 34.4M |
| 2025-10-20 | -64.17 | $53.80 | 31.8M |
| 2025-10-17 | -85.64 | $49.85 | 38.9M |
| 2025-10-16 | -78.96 | $51.08 | 35.4M |
| 2025-10-15 | -64.17 | $53.80 | 41.6M |
| 2025-10-14 | -68.95 | $52.92 | 41.8M |
| 2025-10-13 | -47.58 | $56.85 | 41.5M |
| 2025-10-10 | -71.40 | $52.47 | 67.9M |
| 2025-10-09 | -35.35 | $59.10 | 40.9M |
| 2025-10-08 | -28.72 | $60.00 | 51.6M |
| 2025-10-07 | -31.30 | $59.20 | 70.0M |
| 2025-10-06 | -4.95 | $63.22 | 64.8M |
| 2025-10-03 | -34.03 | $56.65 | 49.5M |
| 2025-10-02 | -31.57 | $56.50 | 53.5M |
| 2025-10-01 | -48.43 | $52.36 | 40.8M |
| 2025-09-30 | -50.18 | $51.93 | 32.5M |
| 2025-09-29 | -44.93 | $53.22 | 60.5M |
| 2025-09-26 | -56.01 | $50.50 | 40.9M |
| 2025-09-25 | -59.80 | $49.57 | 50.5M |
| 2025-09-24 | -50.22 | $51.92 | 42.3M |
| 2025-09-23 | -39.76 | $54.49 | 42.2M |
| 2025-09-22 | -37.27 | $55.10 | 65.6M |
| 2025-09-19 | -12.06 | $61.29 | 70.8M |
| 2025-09-18 | -14.98 | $59.96 | 64.9M |
| 2025-09-17 | -7.46 | $57.07 | 63.4M |
| 2025-09-16 | -6.24 | $55.93 | 53.1M |
| 2025-09-15 | -23.81 | $53.11 | 50.9M |
| 2025-09-12 | -27.75 | $55.09 | 67.5M |
| 2025-09-11 | -66.36 | $47.79 | 39.1M |
| 2025-09-10 | -81.59 | $45.60 | 41.5M |
| 2025-09-09 | -84.71 | $44.60 | 27.4M |
| 2025-09-08 | -87.23 | $43.79 | 37.8M |
| 2025-09-05 | -92.70 | $42.04 | 42.8M |
| 2025-09-04 | -92.20 | $42.19 | 42.1M |
| 2025-09-03 | -67.39 | $44.86 | 40.5M |
| 2025-09-02 | -71.22 | $42.49 | 36.1M |
| 2025-08-29 | -68.47 | $43.62 | 34.4M |
| 2025-08-28 | -63.15 | $45.57 | 37.7M |
| 2025-08-27 | -62.04 | $46.03 | 65.6M |
| 2025-08-26 | -52.58 | $49.95 | 45.7M |
| 2025-08-25 | -53.43 | $49.60 | 54.5M |
| 2025-08-22 | -44.04 | $53.49 | 83.4M |
| 2025-08-21 | -57.94 | $47.73 | 37.0M |
| 2025-08-20 | -47.49 | $52.06 | 53.6M |
| 2025-08-19 | -52.99 | $49.78 | 50.7M |
| 2025-08-18 | -40.71 | $54.87 | 48.0M |
| 2025-08-15 | -33.61 | $57.81 | 59.9M |
| 2025-08-14 | -27.24 | $60.45 | 70.1M |
| 2025-08-13 | -24.40 | $61.63 | 107.4M |
| 2025-08-12 | -19.04 | $62.44 | 129.6M |
| 2025-08-11 | -27.76 | $58.98 | 147.2M |
| 2025-08-08 | -26.38 | $51.43 | 92.1M |
| 2025-08-07 | -61.74 | $41.28 | 65.9M |
| 2025-08-06 | -71.53 | $38.47 | 46.9M |
| 2025-08-05 | -96.87 | $33.30 | 25.6M |
| 2025-08-04 | -99.20 | $31.13 | 35.9M |
| 2025-08-01 | -98.68 | $31.68 | 31.2M |
| 2025-07-31 | -96.90 | $34.64 | 25.9M |
| 2025-07-30 | -97.09 | $34.40 | 39.3M |
| 2025-07-29 | -98.93 | $32.00 | 49.1M |
| 2025-07-28 | -84.71 | $35.11 | 48.8M |
| 2025-07-25 | -77.23 | $39.80 | 29.2M |
| 2025-07-24 | -75.92 | $41.75 | 50.7M |
| 2025-07-23 | -77.35 | $39.50 | 22.1M |
| 2025-07-22 | -76.82 | $40.33 | 27.2M |
| 2025-07-21 | -77.30 | $39.57 | 34.1M |
| 2025-07-18 | -75.53 | $42.35 | 32.6M |
| 2025-07-17 | -75.82 | $41.90 | 28.3M |
| 2025-07-16 | -73.98 | $44.80 | 44.7M |
| 2025-07-15 | -77.06 | $39.96 | 12.7M |
| 2025-07-14 | -76.38 | $41.02 | 28.6M |
| 2025-07-11 | -76.64 | $40.62 | 9.4M |
| 2025-07-10 | -73.20 | $46.01 | 14.8M |
| 2025-07-09 | -60.02 | $66.72 | 22.5M |
| 2025-07-08 | -31.51 | $111.50 | 16.4M |
| 2025-07-07 | -34.07 | $107.48 | 18.9M |
| 2025-07-03 | -16.55 | $135.00 | 37.6M |
| 2025-07-02 | -23.00 | $58.50 | 24.8M |
| 2025-07-01 | -40.63 | $46.00 | 47.1M |
| 2025-06-30 | -1.51 | $33.90 | 110.2M |
| 2025-06-27 | -98.12 | $4.26 | 27000 |
| 2025-06-26 | -97.23 | $4.42 | 26909 |
| 2025-06-25 | -99.60 | $4.37 | 12245 |
| 2025-06-24 | -99.72 | $4.42 | 45943 |
| 2025-06-23 | -99.83 | $4.40 | 67500 |
| 2025-06-20 | -98.81 | $4.61 | 54200 |
| 2025-06-18 | -98.30 | $4.70 | 52500 |
| 2025-06-17 | -98.17 | $4.82 | 105900 |
| 2025-06-16 | -98.57 | $4.75 | 70414 |
| 2025-06-13 | -99.19 | $4.96 | 113600 |
| 2025-06-12 | -96.41 | $5.61 | 103900 |
| 2025-06-11 | -92.35 | $6.30 | 44843 |
| 2025-06-10 | -89.71 | $6.75 | 47138 |
| 2025-06-09 | -88.88 | $6.89 | 286500 |
| 2025-06-06 | -85.00 | $7.55 | 241335 |
| 2025-06-05 | -83.82 | $7.75 | 877052 |
| 2025-06-04 | -17.65 | $19.00 | 15050 |
| 2025-06-03 | -26.91 | $13.50 | 5091 |
| 2025-06-02 | -27.60 | $13.42 | 2873 |
| 2025-05-30 | 0.00 | $15.00 | 468 |
| 2025-05-15 | -32.43 | $8.00 | 376 |
| 2025-05-14 | -32.43 | $8.00 | 1185 |
| 2025-05-13 | -27.93 | $8.20 | 122 |
| 2025-05-12 | -9.91 | $9.00 | 1249 |
| 2025-05-09 | -41.44 | $7.60 | 260 |
| 2025-05-08 | -54.96 | $7.00 | 1036 |
| 2025-05-07 | -19.82 | $8.56 | 546 |
| 2025-05-06 | -10.53 | $8.40 | 505 |
| 2025-05-05 | -27.11 | $8.20 | 30 |
| 2025-05-02 | -59.46 | $7.80 | 490 |
| 2025-05-01 | -94.05 | $6.80 | 15 |
| 2025-04-30 | -95.24 | $6.80 | 205 |
| 2025-04-29 | -71.43 | $7.80 | 375 |
| 2025-04-28 | -66.67 | $8.00 | 535 |
| 2025-04-25 | -66.67 | $8.00 | 415 |
| 2025-04-23 | -59.62 | $7.70 | 5 |
| 2025-04-22 | -69.44 | $6.80 | 255 |
| 2025-04-10 | -48.61 | $8.00 | 210 |
| 2025-04-09 | -62.50 | $7.20 | 318 |
| 2025-04-08 | -72.92 | $6.60 | 851 |
| 2025-04-07 | -62.50 | $7.20 | 30 |
| 2025-04-03 | -41.67 | $8.40 | 730 |
| 2025-04-02 | -62.50 | $7.20 | 5 |
| 2025-03-31 | -34.72 | $8.80 | 810 |
| 2025-03-28 | -48.61 | $8.00 | 289 |
| 2025-03-27 | -65.97 | $7.00 | 150 |
| 2025-03-26 | -41.67 | $8.40 | 270 |
| 2025-03-24 | -22.60 | $9.39 | 15 |
| 2025-03-21 | -64.10 | $6.80 | 260 |
| 2025-03-20 | -19.87 | $9.56 | 30 |
| 2025-03-19 | -16.03 | $9.80 | 875 |
| 2025-03-18 | -60.58 | $7.02 | 425 |
| 2025-03-17 | 0.00 | $10.80 | 275 |
| 2025-03-14 | -6.41 | $10.40 | 2143 |
| 2025-03-13 | -3.80 | $7.60 | 310 |
| 2025-03-12 | -3.80 | $7.60 | 16 |
| 2025-03-11 | -3.80 | $7.60 | 135 |
| 2025-03-10 | -67.09 | $5.60 | 162 |
| 2025-03-06 | -22.78 | $7.00 | 5 |
| 2025-03-05 | 0.00 | $7.72 | 10 |
| 2025-03-04 | -73.42 | $5.40 | 5 |
| 2025-03-03 | -73.42 | $5.40 | 63 |
| 2025-02-27 | -64.11 | $5.63 | 50 |
| 2025-02-25 | -77.30 | $5.20 | 500 |
| 2025-02-24 | -12.88 | $7.30 | 418 |
| 2025-02-21 | -38.65 | $6.46 | 5 |
| 2025-02-20 | -22.89 | $7.02 | 527 |
| 2025-02-19 | -14.46 | $7.30 | 1174 |
| 2025-02-18 | -35.54 | $6.60 | 20 |
| 2025-02-14 | -41.57 | $6.40 | 60 |
| 2025-02-13 | -21.99 | $7.05 | 250 |
| 2025-02-12 | -12.35 | $7.37 | 5 |
| 2025-02-11 | -41.57 | $6.40 | 10 |
| 2025-02-10 | -31.93 | $6.72 | 84 |
| 2025-02-07 | -23.49 | $7.00 | 954 |
| 2025-02-06 | -41.57 | $6.40 | 190 |
| 2025-02-05 | -8.43 | $7.50 | 279 |
| 2025-02-04 | -47.20 | $7.38 | 425 |
| 2025-02-03 | -41.05 | $7.72 | 19 |
| 2025-01-31 | -54.07 | $7.00 | 743 |
| 2025-01-30 | -62.75 | $6.52 | 236 |
| 2025-01-29 | -76.85 | $5.74 | 2022 |
| 2025-01-28 | -91.72 | $6.00 | 273 |
| 2025-01-24 | -87.13 | $6.20 | 10 |
| 2025-01-23 | -87.13 | $6.20 | 215 |
| 2025-01-22 | -59.77 | $7.39 | 245 |
| 2025-01-21 | -87.13 | $6.20 | 506 |
| 2025-01-17 | -93.28 | $6.00 | 1518 |
| 2025-01-16 | -93.53 | $6.00 | 112 |
| 2025-01-15 | -94.33 | $6.08 | 349 |
| 2025-01-14 | -93.43 | $6.15 | 440 |
| 2025-01-13 | -95.10 | $6.03 | 108 |
| 2025-01-10 | -95.85 | $5.97 | 457 |
| 2025-01-08 | -95.48 | $6.00 | 691 |
| 2025-01-07 | -93.88 | $6.08 | 1258 |
| 2025-01-06 | -82.40 | $7.00 | 25 |
| 2025-01-03 | -74.91 | $7.60 | 625 |
| 2025-01-02 | -82.40 | $7.00 | 1050 |
| 2024-12-31 | -72.41 | $7.80 | 14 |
| 2024-12-30 | -82.90 | $6.96 | 160 |
| 2024-12-27 | -68.66 | $8.10 | 25 |
| 2024-12-26 | -60.91 | $8.24 | 25 |
| 2024-12-24 | -59.55 | $8.36 | 286 |
| 2024-12-23 | -75.00 | $7.00 | 1020 |
| 2024-12-20 | -61.36 | $8.20 | 150 |
| 2024-12-19 | -54.55 | $8.80 | 2393 |
| 2024-12-18 | -82.61 | $6.33 | 3989 |
| 2024-12-17 | -35.11 | $10.30 | 1082 |
| 2024-12-16 | -29.79 | $10.80 | 4587 |
| 2024-12-13 | -47.92 | $9.00 | 1714 |
| 2024-12-12 | -20.10 | $11.67 | 6306 |
| 2024-12-11 | -15.00 | $10.80 | 10737 |
| 2024-12-10 | -1.40 | $7.93 | 3027 |
| 2024-12-09 | -1.91 | $7.90 | 1389 |
| 2024-12-06 | -13.63 | $7.00 | 368 |
| 2024-12-05 | -13.63 | $7.00 | 25 |
| 2024-12-03 | -10.22 | $7.20 | 45 |
| 2024-12-02 | -8.52 | $7.30 | 77 |
| 2024-11-29 | -6.81 | $7.40 | 15 |
| 2024-11-25 | -13.63 | $7.00 | 727 |
| 2024-11-22 | -40.67 | $6.00 | 1040 |
| 2024-11-21 | -23.18 | $7.20 | 54 |
| 2024-11-18 | -22.46 | $7.35 | 544 |
| 2024-11-15 | -41.77 | $6.00 | 165 |
| 2024-11-14 | -30.33 | $6.80 | 70 |
| 2024-11-12 | -44.19 | $6.88 | 256 |
| 2024-11-11 | -74.86 | $4.20 | 105 |
| 2024-11-08 | -54.93 | $6.00 | 62 |
| 2024-11-06 | -77.08 | $4.00 | 10 |
| 2024-11-01 | -77.08 | $4.00 | 150 |
| 2024-10-30 | -77.18 | $4.00 | 492 |
| 2024-10-29 | -81.04 | $3.65 | 551 |
| 2024-10-25 | -80.79 | $3.78 | 1037 |
| 2024-10-21 | -94.18 | $2.49 | 670 |
| 2024-10-18 | -100.00 | $2.00 | 705 |
| 2024-10-17 | -83.37 | $3.59 | 125 |
| 2024-10-16 | -81.28 | $3.79 | 66 |
| 2024-10-15 | -93.72 | $2.60 | 551 |
| 2024-10-14 | -95.63 | $2.42 | 13852 |
| 2024-10-09 | -36.97 | $8.79 | 60 |
| 2024-10-07 | -73.32 | $8.00 | 25 |
| 2024-10-01 | -100.00 | $6.69 | 250 |
| 2024-09-30 | -100.00 | $8.92 | 20 |
| 2024-09-26 | -100.00 | $8.92 | 10 |
| 2024-09-23 | -29.85 | $10.80 | 5 |
| 2024-09-19 | -23.88 | $10.96 | 5 |
| 2024-09-18 | -35.45 | $10.65 | 50 |
| 2024-09-13 | -31.72 | $10.75 | 10 |
| 2024-09-11 | -88.43 | $9.23 | 36 |
| 2024-09-06 | -22.39 | $11.00 | 15 |
| 2024-09-05 | -22.39 | $11.00 | 10 |
| 2024-08-27 | -1.49 | $11.56 | 15 |
| 2024-08-26 | -1.49 | $11.56 | 30 |
| 2024-08-21 | -73.53 | $9.60 | 23 |
| 2024-08-20 | -68.38 | $9.74 | 17 |
| 2024-08-16 | -98.53 | $8.92 | 10 |
| 2024-08-14 | -7.35 | $11.40 | 5 |
| 2024-08-12 | 0.00 | $11.60 | 26 |
| 2024-08-09 | -44.87 | $10.60 | 25 |
| 2024-08-08 | -25.64 | $11.20 | 11 |
| 2024-08-06 | -12.82 | $11.60 | 40 |
| 2024-08-05 | -62.82 | $10.04 | 10 |
| 2024-07-29 | -12.82 | $11.60 | 150 |
| 2024-07-25 | -14.10 | $11.56 | 67 |
| 2024-07-24 | -50.64 | $10.42 | 50 |
| 2024-07-22 | -50.64 | $10.42 | 120 |
| 2024-07-18 | -51.28 | $10.40 | 10 |
| 2024-07-17 | -68.98 | $10.00 | 224 |
| 2024-07-16 | -30.61 | $11.60 | 172 |
| 2024-07-15 | -31.63 | $11.56 | 41 |
| 2024-07-12 | -53.40 | $10.80 | 21 |
| 2024-07-11 | -53.40 | $10.80 | 15 |
| 2024-07-10 | -100.00 | $8.88 | 224 |
| 2024-07-09 | -100.00 | $10.20 | 10 |
| 2024-07-05 | -100.00 | $10.60 | 10 |
| 2024-07-01 | -75.00 | $11.40 | 5 |
| 2024-06-28 | -100.00 | $10.80 | 187 |
| 2024-06-18 | -59.17 | $11.78 | 488 |
| 2024-06-14 | -58.33 | $11.80 | 25 |
| 2024-06-13 | -83.33 | $11.20 | 5 |
| 2024-06-11 | -100.00 | $10.80 | 24 |
| 2024-06-07 | -81.87 | $11.00 | 10 |
| 2024-06-06 | -82.87 | $11.00 | 13 |
| 2024-06-05 | -82.87 | $11.00 | 10 |
| 2024-06-03 | -82.87 | $11.00 | 10 |
| 2024-05-31 | -78.95 | $11.00 | 60 |
| 2024-05-28 | -57.14 | $12.00 | 84 |
| 2024-05-24 | -38.10 | $12.80 | 5 |
| 2024-05-23 | -57.14 | $12.00 | 100 |
| 2024-05-21 | -33.33 | $13.00 | 75 |
| 2024-05-20 | -72.62 | $11.35 | 12 |
| 2024-05-17 | -66.67 | $11.60 | 54 |
| 2024-05-15 | -66.67 | $11.60 | 80 |
| 2024-05-10 | -28.57 | $13.20 | 15 |
| 2024-05-09 | -80.95 | $11.00 | 10 |
| 2024-05-08 | -85.71 | $10.80 | 17 |
| 2024-05-06 | -33.33 | $13.00 | 15 |
| 2024-05-03 | -28.57 | $13.20 | 15 |
| 2024-05-01 | -76.19 | $11.20 | 60 |
| 2024-04-30 | -82.61 | $11.00 | 105 |
| 2024-04-26 | -39.57 | $12.98 | 485 |
| 2024-04-25 | -48.92 | $14.00 | 5 |
| 2024-04-24 | -89.25 | $11.00 | 10 |
| 2024-04-23 | -51.61 | $13.80 | 24 |
| 2024-04-22 | -83.06 | $11.46 | 374 |
| 2024-04-19 | -46.02 | $14.40 | 95 |
| 2024-04-18 | -51.70 | $14.00 | 188 |
| 2024-04-17 | -57.39 | $13.60 | 336 |
| 2024-04-16 | -68.75 | $12.80 | 233 |
| 2024-04-15 | -91.48 | $11.20 | 15 |
| 2024-04-12 | -68.75 | $12.80 | 184 |
| 2024-04-11 | -100.00 | $11.78 | 30 |
| 2024-04-10 | -71.89 | $13.60 | 295 |
| 2024-04-09 | -57.65 | $14.40 | 203 |
| 2024-04-05 | -57.65 | $14.40 | 601 |
| 2024-04-02 | -61.21 | $14.20 | 75 |
| 2024-04-01 | -96.80 | $12.20 | 285 |
| 2024-03-28 | -68.33 | $13.80 | 795 |
| 2024-03-27 | -71.89 | $13.60 | 85 |
| 2024-03-26 | -69.93 | $13.71 | 10 |
| 2024-03-25 | -46.98 | $15.00 | 100 |
| 2024-03-22 | -72.29 | $13.40 | 26 |
| 2024-03-21 | -60.24 | $14.00 | 78 |
| 2024-03-20 | -32.73 | $15.37 | 60 |
| 2024-03-19 | 0.00 | $17.00 | 35 |
| 2024-03-18 | -25.00 | $15.80 | 651 |
| 2024-03-15 | -25.00 | $15.00 | 413 |
| 2024-03-14 | -25.00 | $15.00 | 200 |
| 2024-03-13 | -35.71 | $14.40 | 632 |
| 2024-03-12 | -35.71 | $14.40 | 145 |
| 2024-03-11 | -17.86 | $15.40 | 350 |
| 2024-03-08 | -50.00 | $13.60 | 10 |
| 2024-03-07 | -10.71 | $15.80 | 25 |
| 2024-03-06 | -24.64 | $15.02 | 548 |
| 2024-03-05 | -38.46 | $14.00 | 100 |
| 2024-03-04 | -38.46 | $14.00 | 126 |
| 2024-03-01 | -11.54 | $15.40 | 469 |
| 2024-02-29 | -44.23 | $13.70 | 249 |
| 2024-02-28 | -7.69 | $15.60 | 1298 |
| 2024-02-27 | -50.00 | $13.40 | 15 |
| 2024-02-26 | -30.77 | $14.40 | 110 |
| 2024-02-22 | -34.62 | $14.20 | 64 |
| 2024-02-21 | -48.08 | $13.50 | 85 |
| 2024-02-20 | -56.45 | $13.50 | 80 |
| 2024-02-16 | -62.10 | $13.15 | 201 |
| 2024-02-14 | -82.26 | $11.90 | 267 |
| 2024-02-12 | -85.37 | $12.20 | 50 |
| 2024-02-07 | -88.41 | $12.00 | 10 |
| 2024-02-06 | -27.44 | $16.00 | 100 |
| 2024-02-05 | -27.44 | $16.00 | 52 |
| 2024-02-02 | -27.44 | $16.00 | 50 |
| 2024-02-01 | -57.93 | $14.00 | 159 |
| 2024-01-31 | -73.96 | $13.00 | 68 |
| 2024-01-26 | -29.59 | $16.00 | 5 |
| 2024-01-24 | -71.01 | $13.20 | 31 |
| 2024-01-23 | -66.67 | $14.00 | 174 |
| 2024-01-22 | -66.67 | $14.00 | 187 |
| 2024-01-19 | -33.33 | $16.00 | 122 |
| 2024-01-18 | -40.46 | $15.20 | 210 |
| 2024-01-17 | -38.46 | $15.00 | 200 |
| 2024-01-16 | -38.46 | $15.00 | 350 |
| 2024-01-12 | -25.64 | $16.00 | 138 |
| 2024-01-11 | -25.64 | $16.00 | 163 |
| 2024-01-10 | -20.51 | $16.40 | 230 |
| 2024-01-09 | -25.64 | $16.00 | 337 |
| 2024-01-08 | -2.56 | $17.80 | 182 |
| 2024-01-05 | -12.82 | $17.00 | 224 |
| 2024-01-04 | -25.64 | $16.00 | 5 |
| 2024-01-03 | -24.39 | $16.00 | 200 |
| 2024-01-02 | -73.17 | $12.00 | 5 |
| 2023-12-29 | -59.76 | $13.10 | 6 |
| 2023-12-28 | 0.00 | $18.00 | 50 |
| 2023-12-27 | 0.00 | $18.00 | 38 |
| 2023-12-26 | -35.87 | $14.80 | 10 |
| 2023-12-22 | -58.86 | $12.75 | 50 |
| 2023-12-21 | -33.63 | $15.00 | 355 |
| 2023-12-20 | -33.63 | $15.00 | 322 |
| 2023-12-19 | -58.74 | $12.76 | 72 |
| 2023-12-18 | -62.78 | $12.40 | 25 |
| 2023-12-15 | -65.02 | $12.20 | 278 |
| 2023-12-14 | -64.80 | $12.22 | 20 |
| 2023-12-13 | -38.12 | $14.60 | 25 |
| 2023-12-12 | -57.06 | $12.91 | 194 |
| 2023-12-11 | -58.30 | $12.80 | 179 |
| 2023-12-08 | -52.69 | $13.30 | 60 |
| 2023-12-07 | -44.84 | $14.00 | 625 |
| 2023-12-06 | -31.39 | $15.20 | 2137 |
| 2023-12-05 | -37.29 | $12.04 | 185 |
| 2023-12-04 | -37.29 | $12.04 | 281 |
| 2023-12-01 | -41.53 | $11.84 | 50 |
| 2023-11-30 | -37.29 | $12.04 | 120 |
| 2023-11-29 | -100.00 | $9.08 | 260 |
| 2023-11-27 | -21.74 | $13.00 | 30 |
| 2023-11-22 | -84.35 | $10.12 | 370 |
| 2023-11-20 | -63.91 | $11.06 | 70 |
| 2023-11-17 | -63.91 | $11.06 | 240 |
| 2023-11-16 | -63.91 | $11.06 | 20 |
| 2023-11-15 | -22.61 | $12.96 | 175 |
| 2023-11-14 | -4.35 | $13.80 | 205 |
| 2023-11-10 | -26.09 | $12.80 | 150 |
| 2023-11-09 | -43.48 | $12.00 | 10 |
| 2023-11-08 | -64.13 | $11.05 | 10 |
| 2023-11-06 | -55.43 | $11.45 | 8 |
| 2023-11-03 | -39.29 | $12.80 | 98 |
| 2023-11-02 | -63.64 | $11.80 | 159 |
| 2023-10-31 | -83.33 | $11.00 | 129 |
| 2023-10-30 | -72.67 | $11.64 | 80 |
| 2023-10-27 | -57.33 | $12.56 | 75 |
| 2023-10-26 | -76.67 | $11.40 | 175 |
| 2023-10-25 | -83.33 | $11.00 | 121 |
| 2023-10-24 | -93.33 | $10.40 | 1444 |
| 2023-10-23 | -70.20 | $12.56 | 22 |
| 2023-10-19 | -89.73 | $11.37 | 50 |
| 2023-10-18 | -65.38 | $12.60 | 435 |
| 2023-10-16 | -58.46 | $12.96 | 12 |
| 2023-10-11 | -76.15 | $12.04 | 36 |
| 2023-10-10 | -35.41 | $14.00 | 16 |
| 2023-10-09 | -35.41 | $14.00 | 51 |
| 2023-10-06 | -65.12 | $11.24 | 157 |
| 2023-10-05 | -46.18 | $13.00 | 39 |
| 2023-10-04 | -47.37 | $14.00 | 35 |
| 2023-10-03 | -64.91 | $12.00 | 19 |
| 2023-10-02 | -38.60 | $15.00 | 35 |
| 2023-09-29 | -37.89 | $15.08 | 59 |
| 2023-09-28 | -48.33 | $14.20 | 120 |
| 2023-09-27 | -43.55 | $15.79 | 16 |
| 2023-09-26 | -46.38 | $15.40 | 26 |
| 2023-09-22 | -76.81 | $11.20 | 40 |
| 2023-09-21 | -42.39 | $15.95 | 15 |
| 2023-09-20 | -80.59 | $11.30 | 15 |
| 2023-09-13 | -64.71 | $14.00 | 54 |
| 2023-09-11 | -83.29 | $10.84 | 10 |
| 2023-09-08 | -65.88 | $13.80 | 104 |
| 2023-09-06 | -64.71 | $14.00 | 66 |
| 2023-09-05 | -58.82 | $15.00 | 10 |
| 2023-09-01 | -45.35 | $17.29 | 130 |
| 2023-08-31 | -74.53 | $14.00 | 50 |
| 2023-08-30 | -96.88 | $10.70 | 148 |
| 2023-08-29 | -90.51 | $11.64 | 340 |
| 2023-08-28 | -37.94 | $19.40 | 17 |
| 2023-08-25 | -73.17 | $14.20 | 517 |
| 2023-08-23 | -36.12 | $17.56 | 15 |
| 2023-08-22 | -29.13 | $19.00 | 35 |
| 2023-08-21 | -24.27 | $20.00 | 35 |
| 2023-08-17 | -33.98 | $18.00 | 65 |
| 2023-08-16 | -15.53 | $21.80 | 10 |
| 2023-08-15 | -33.98 | $18.00 | 79 |
| 2023-08-14 | -24.27 | $20.00 | 16 |
| 2023-08-11 | 0.00 | $25.00 | 908 |
| 2023-08-10 | -26.92 | $15.80 | 50 |
| 2023-08-09 | -25.64 | $16.00 | 192 |
| 2023-08-07 | -58.14 | $10.93 | 25 |
| 2023-08-04 | -51.03 | $12.04 | 50 |
| 2023-08-02 | -54.52 | $12.04 | 179 |
| 2023-08-01 | -53.33 | $12.24 | 20 |
| 2023-07-31 | -48.39 | $14.00 | 50 |
| 2023-07-28 | -68.42 | $14.00 | 164 |
| 2023-07-27 | -71.59 | $14.40 | 142 |
| 2023-07-26 | -77.10 | $18.00 | 293 |
| 2023-07-25 | -89.90 | $10.40 | 15 |
| 2023-07-24 | -80.47 | $16.00 | 135 |
| 2023-07-21 | -92.91 | $14.00 | 202 |
| 2023-07-20 | -91.04 | $15.00 | 12 |
| 2023-07-19 | -91.04 | $15.00 | 15 |
| 2023-07-18 | -92.44 | $14.25 | 97 |
| 2023-07-17 | -96.25 | $12.21 | 10 |
| 2023-07-14 | -92.44 | $14.25 | 84 |
| 2023-07-13 | -83.58 | $19.00 | 35 |
| 2023-07-12 | -83.58 | $19.00 | 50 |
| 2023-07-11 | -83.58 | $19.00 | 12 |
| 2023-07-07 | -85.45 | $18.00 | 90 |
| 2023-07-06 | -100.00 | $10.20 | 379 |
| 2023-07-05 | -85.45 | $18.00 | 67 |
| 2023-07-03 | -79.85 | $21.00 | 51 |
| 2023-06-30 | -79.12 | $20.60 | 377 |
| 2023-06-29 | -79.01 | $20.50 | 495 |
| 2023-06-28 | -72.63 | $24.00 | 798 |
| 2023-06-27 | -90.51 | $14.20 | 2117 |
| 2023-06-26 | -90.77 | $10.20 | 12 |
| 2023-06-23 | -17.00 | $19.79 | 25 |
| 2023-06-21 | -61.54 | $14.00 | 26 |
| 2023-06-20 | -61.54 | $14.00 | 25 |
| 2023-06-14 | -60.00 | $14.20 | 15 |
| 2023-06-13 | -16.85 | $19.81 | 151 |
| 2023-06-05 | -61.54 | $14.00 | 381 |
| 2023-06-02 | -53.85 | $15.00 | 100 |
| 2023-06-01 | -10.77 | $20.60 | 10 |
| 2023-05-31 | 0.00 | $22.00 | 45 |
| 2023-05-30 | -31.03 | $17.00 | 1321 |
| 2023-05-25 | -50.00 | $14.00 | 295 |
| 2023-05-24 | -87.50 | $10.25 | 10 |
| 2023-05-22 | -44.44 | $15.00 | 10 |
| 2023-05-19 | -83.33 | $10.80 | 5 |
| 2023-05-18 | -98.18 | $9.20 | 5 |
| 2023-05-17 | -72.73 | $12.00 | 185 |
| 2023-05-15 | -72.73 | $12.00 | 5 |
| 2023-05-12 | -100.00 | $9.00 | 62 |
| 2023-05-11 | -76.79 | $11.60 | 30 |
| 2023-05-10 | -100.00 | $9.00 | 9 |
| 2023-05-09 | -80.39 | $12.00 | 35 |
| 2023-05-08 | -100.00 | $10.00 | 40 |
| 2023-05-05 | -82.00 | $12.00 | 20 |
| 2023-05-04 | -100.00 | $10.20 | 20 |
| 2023-05-03 | -70.45 | $14.00 | 10 |
| 2023-05-02 | -93.18 | $12.00 | 10 |
| 2023-04-28 | -13.64 | $19.00 | 15 |
| 2023-04-27 | -13.19 | $19.00 | 45 |
| 2023-04-25 | -57.14 | $15.00 | 598 |
| 2023-04-24 | -24.18 | $18.00 | 20 |
| 2023-04-21 | -34.29 | $18.00 | 15 |
| 2023-04-20 | -17.14 | $19.80 | 20 |
| 2023-04-19 | -53.33 | $16.00 | 10 |
| 2023-04-18 | -16.82 | $20.00 | 55 |
| 2023-04-17 | -72.90 | $14.00 | 50 |
| 2023-04-12 | -64.22 | $15.00 | 27 |
| 2023-04-11 | -16.51 | $20.20 | 550 |
| 2023-04-10 | -90.76 | $12.20 | 413 |
| 2023-04-06 | -89.08 | $12.40 | 25 |
| 2023-04-05 | -92.44 | $12.00 | 40 |
| 2023-04-04 | -57.14 | $16.20 | 100 |
| 2023-04-03 | -57.14 | $16.20 | 110 |
| 2023-03-31 | -23.53 | $20.20 | 75 |
| 2023-03-30 | -42.02 | $18.00 | 184 |
| 2023-03-24 | -32.56 | $19.80 | 135 |
| 2023-03-23 | -38.76 | $19.00 | 65 |
| 2023-03-22 | -32.56 | $19.80 | 100 |
| 2023-03-21 | -49.34 | $18.00 | 67 |
| 2023-03-20 | -82.24 | $14.00 | 25 |
| 2023-03-16 | -19.74 | $21.60 | 10 |
| 2023-03-15 | -25.00 | $20.00 | 10 |
| 2023-03-14 | -25.00 | $20.00 | 145 |
| 2023-03-13 | -25.00 | $20.00 | 28 |
| 2023-03-10 | -25.00 | $18.00 | 110 |
| 2023-03-09 | -8.33 | $22.00 | 145 |
| 2023-03-08 | -8.33 | $22.00 | 20 |
| 2023-03-07 | -4.17 | $23.00 | 127 |
| 2023-03-06 | -4.17 | $23.00 | 5 |
| 2023-03-03 | -16.67 | $20.00 | 100 |
| 2023-03-02 | -16.67 | $20.00 | 10 |
| 2023-02-23 | -29.17 | $17.00 | 129 |
| 2023-02-22 | -25.00 | $18.00 | 125 |
| 2023-02-16 | -17.08 | $19.90 | 45 |
| 2023-02-15 | -28.75 | $17.10 | 110 |
| 2023-02-13 | -45.84 | $13.00 | 10 |
| 2023-02-03 | -12.50 | $21.00 | 5 |
| 2023-01-31 | -16.67 | $20.00 | 55 |
| 2023-01-30 | 0.00 | $24.00 | 35 |
| 2023-01-27 | -9.09 | $20.00 | 125 |
| 2023-01-24 | -53.64 | $10.20 | 350 |
| 2023-01-17 | -36.37 | $14.00 | 61 |
| 2023-01-04 | -36.37 | $14.00 | 5 |
| 2023-01-03 | -36.37 | $14.00 | 213 |
| 2022-12-23 | -74.68 | $14.20 | 10 |
| 2022-12-20 | -75.95 | $14.00 | 8 |
| 2022-12-19 | -74.68 | $14.20 | 30 |
| 2022-12-09 | -69.62 | $15.00 | 10 |
| 2022-12-07 | -69.62 | $15.00 | 10 |
| 2022-12-06 | -75.95 | $14.00 | 19 |
| 2022-12-05 | -88.61 | $12.00 | 18 |
| 2022-12-02 | -75.95 | $14.00 | 46 |
| 2022-11-30 | -75.95 | $14.00 | 5 |
| 2022-11-28 | -88.61 | $12.00 | 10 |
| 2022-11-23 | -69.62 | $15.00 | 10 |
| 2022-11-22 | -37.97 | $20.00 | 55 |
| 2022-11-16 | -37.97 | $20.00 | 15 |
| 2022-11-14 | -75.00 | $17.00 | 30 |
| 2022-11-11 | -75.00 | $17.00 | 10 |
| 2022-11-09 | -75.00 | $17.00 | 30 |
| 2022-11-03 | -75.00 | $17.00 | 7 |
| 2022-11-02 | -75.00 | $17.00 | 5 |
| 2022-10-31 | -66.67 | $18.00 | 20 |
| 2022-10-26 | 0.00 | $26.00 | 25 |
| 2022-10-25 | -73.21 | $17.00 | 116 |
| 2022-10-20 | -34.15 | $24.80 | 28 |
| 2022-10-14 | -71.04 | $18.75 | 5 |
| 2022-10-11 | -81.71 | $17.00 | 25 |
| 2022-10-10 | -79.76 | $17.40 | 10 |
| 2022-10-05 | -57.14 | $21.20 | 20 |
| 2022-09-29 | -82.14 | $17.00 | 5 |
| 2022-09-23 | -85.44 | $17.00 | 15 |
| 2022-09-16 | -85.44 | $17.00 | 12 |
| 2022-09-15 | -85.44 | $17.00 | 20 |
| 2022-09-13 | -87.65 | $17.00 | 10 |
| 2022-09-12 | -100.00 | $14.00 | 20 |
| 2022-09-07 | -86.82 | $17.60 | 12 |
| 2022-09-02 | -58.65 | $25.20 | 20 |
| 2022-08-29 | -89.47 | $17.00 | 21 |
| 2022-08-26 | -90.34 | $17.00 | 25 |
| 2022-08-25 | -66.67 | $24.00 | 120 |
| 2022-08-24 | -66.67 | $24.00 | 210 |
| 2022-08-22 | -98.35 | $20.20 | 60 |
| 2022-08-19 | -98.37 | $20.20 | 167 |
| 2022-08-18 | -57.72 | $30.40 | 75 |
| 2022-08-17 | -71.15 | $29.80 | 11 |
| 2022-08-16 | -69.23 | $30.20 | 25 |
| 2022-08-15 | -67.31 | $30.60 | 25 |
| 2022-08-11 | -69.23 | $30.20 | 10 |
| 2022-08-09 | -69.23 | $30.20 | 10 |
| 2022-08-08 | -48.08 | $34.60 | 25 |
| 2022-08-04 | -70.19 | $30.00 | 11 |
| 2022-08-03 | -54.33 | $33.30 | 10 |
| 2022-08-02 | -30.29 | $38.30 | 19 |
| 2022-08-01 | -49.23 | $37.00 | 17 |
| 2022-07-29 | -43.89 | $38.50 | 15 |
| 2022-07-28 | -100.00 | $23.80 | 105 |
| 2022-07-27 | -97.70 | $33.00 | 45 |
| 2022-07-25 | -39.08 | $43.20 | 20 |
| 2022-07-21 | -43.30 | $43.60 | 25 |
| 2022-07-20 | -43.30 | $43.60 | 46 |
| 2022-07-19 | -100.00 | $32.60 | 49 |
| 2022-07-15 | -45.78 | $44.40 | 5 |
| 2022-07-12 | -47.73 | $44.60 | 5 |
| 2022-07-11 | -88.64 | $37.40 | 30 |
| 2022-07-07 | -92.75 | $40.20 | 50 |
| 2022-07-06 | -89.86 | $40.60 | 20 |
| 2022-07-05 | -85.51 | $41.20 | 35 |
| 2022-06-29 | -89.86 | $40.60 | 25 |
| 2022-06-28 | -86.96 | $41.00 | 10 |
| 2022-06-24 | -92.75 | $40.20 | 17 |
| 2022-06-23 | -72.46 | $43.00 | 15 |
| 2022-06-21 | -63.53 | $42.20 | 40 |
| 2022-06-16 | -18.82 | $49.80 | 27 |
| 2022-06-15 | -18.82 | $49.80 | 75 |
| 2022-06-14 | -36.47 | $46.80 | 10 |
| 2022-06-13 | -52.94 | $44.00 | 52 |
| 2022-06-09 | -58.82 | $43.00 | 10 |
| 2022-06-08 | -57.98 | $46.00 | 73 |
| 2022-06-07 | -70.59 | $43.00 | 10 |
| 2022-06-06 | -32.77 | $52.00 | 20 |
| 2022-06-03 | -36.97 | $51.00 | 25 |
| 2022-06-02 | -28.57 | $53.00 | 54 |
| 2022-06-01 | -36.97 | $51.00 | 130 |
| 2022-05-27 | -57.58 | $40.80 | 31 |
| 2022-05-25 | -58.79 | $40.40 | 25 |
| 2022-05-24 | -50.91 | $43.00 | 19 |
| 2022-05-23 | -58.18 | $40.60 | 20 |
| 2022-05-19 | -60.24 | $40.00 | 25 |
| 2022-05-18 | -45.18 | $45.00 | 35 |
| 2022-05-16 | -36.14 | $48.00 | 9 |
| 2022-05-13 | -73.86 | $36.00 | 25 |
| 2022-05-12 | -36.93 | $49.00 | 15 |
| 2022-05-10 | -36.93 | $49.00 | 15 |
| 2022-05-09 | -36.36 | $49.20 | 37 |
| 2022-05-06 | -36.36 | $49.20 | 10 |
| 2022-05-03 | -39.77 | $48.00 | 10 |
| 2022-04-29 | -31.55 | $55.00 | 137 |
| 2022-04-28 | -60.19 | $44.00 | 10 |
| 2022-04-27 | -46.30 | $50.00 | 10 |
| 2022-04-25 | -64.81 | $42.00 | 20 |
| 2022-04-22 | -64.81 | $42.00 | 10 |
| 2022-04-21 | -68.33 | $42.00 | 28 |
| 2022-04-20 | -51.67 | $50.00 | 85 |
| 2022-04-19 | -100.00 | $26.80 | 22 |
| 2022-04-18 | -70.51 | $54.00 | 13 |
| 2022-04-14 | -72.54 | $53.40 | 20 |
| 2022-04-12 | -50.17 | $60.00 | 10 |
| 2022-04-11 | -50.17 | $60.00 | 7 |
| 2022-04-08 | -50.17 | $60.00 | 15 |
| 2022-04-07 | -43.39 | $62.00 | 20 |
| 2022-04-05 | -37.19 | $60.00 | 44 |
| 2022-04-04 | -49.75 | $55.00 | 12 |
| 2022-04-01 | -49.75 | $55.00 | 34 |
| 2022-03-31 | -49.75 | $55.00 | 45 |
| 2022-03-30 | -36.18 | $60.40 | 40 |
| 2022-03-29 | -22.11 | $66.00 | 10 |
| 2022-03-28 | -10.74 | $69.00 | 35 |
| 2022-03-25 | -12.59 | $68.00 | 42 |
| 2022-03-24 | -16.30 | $66.00 | 7 |
| 2022-03-23 | -16.22 | $64.00 | 75 |
| 2022-03-22 | 0.00 | $74.80 | 11 |
| 2022-03-21 | -10.97 | $65.00 | 31 |
| 2022-03-18 | -6.27 | $68.00 | 15 |
| 2022-03-17 | -3.13 | $70.00 | 25 |
| 2022-03-16 | 0.00 | $72.00 | 10 |
| 2022-03-15 | 0.00 | $71.80 | 10 |
| 2022-03-14 | 0.00 | $69.60 | 104 |
| 2022-03-11 | -3.49 | $58.00 | 35 |
| 2022-03-10 | -3.86 | $58.00 | 20 |
| 2022-03-09 | -36.33 | $45.00 | 22 |
| 2022-03-08 | -53.63 | $35.00 | 25 |
| 2022-03-03 | -36.33 | $45.00 | 10 |
| 2022-03-02 | -44.07 | $45.00 | 11 |
| 2022-03-01 | -44.07 | $45.00 | 24 |
| 2022-02-28 | -54.71 | $38.00 | 90 |
| 2022-02-25 | -54.71 | $38.00 | 135 |
| 2022-02-22 | -69.91 | $28.00 | 19 |
| 2022-02-16 | -69.91 | $28.00 | 10 |
| 2022-02-15 | -74.62 | $24.90 | 298 |
| 2022-02-14 | -100.00 | $28.00 | 25 |
| 2022-02-11 | -83.48 | $35.60 | 10 |
| 2022-02-10 | -83.48 | $35.60 | 20 |
| 2022-02-03 | -78.26 | $38.00 | 25 |
| 2022-02-02 | -84.78 | $35.00 | 20 |
| 2022-02-01 | -87.83 | $33.60 | 40 |
| 2022-01-31 | -73.91 | $40.00 | 105 |
| 2022-01-26 | -41.76 | $59.80 | 5 |
| 2022-01-24 | -41.18 | $60.00 | 56 |
| 2022-01-21 | -38.22 | $62.00 | 11 |
| 2022-01-20 | -35.03 | $63.00 | 28 |
| 2022-01-19 | -38.22 | $62.00 | 20 |
| 2022-01-18 | 0.00 | $74.00 | 21 |
| 2022-01-14 | -9.93 | $70.00 | 45 |
| 2022-01-13 | 0.00 | $70.00 | 17 |
| 2022-01-12 | -71.88 | $60.00 | 81 |
| 2022-01-10 | -60.27 | $62.20 | 27 |
| 2022-01-07 | -61.29 | $63.60 | 20 |
| 2022-01-06 | -68.82 | $62.20 | 15 |
| 2022-01-05 | -70.21 | $62.00 | 42 |
| 2022-01-04 | -73.40 | $61.40 | 25 |
| 2022-01-03 | -70.87 | $62.40 | 20 |
| 2021-12-30 | -83.50 | $59.80 | 20 |
| 2021-12-29 | -79.76 | $60.57 | 56 |
| 2021-12-28 | -79.61 | $60.60 | 11 |
| 2021-12-27 | -79.61 | $60.60 | 84 |
| 2021-12-23 | -66.02 | $63.40 | 42 |
| 2021-12-22 | -75.73 | $61.40 | 24 |
| 2021-12-21 | -77.68 | $61.40 | 16 |
| 2021-12-20 | -79.46 | $61.00 | 20 |
| 2021-12-17 | -85.71 | $59.60 | 10 |
| 2021-12-16 | -80.67 | $59.60 | 18 |
| 2021-12-15 | -63.87 | $63.60 | 44 |
| 2021-12-14 | -62.18 | $64.00 | 73 |
| 2021-12-10 | -40.34 | $69.20 | 10 |
| 2021-12-09 | -40.34 | $69.20 | 12 |
| 2021-12-08 | -32.77 | $71.00 | 30 |
| 2021-12-07 | -32.77 | $71.00 | 58 |
| 2021-12-06 | -15.13 | $75.20 | 38 |
| 2021-12-03 | -32.77 | $71.00 | 10 |
| 2021-12-02 | -32.77 | $71.00 | 67 |
| 2021-12-01 | -32.77 | $71.00 | 67 |
| 2021-11-29 | -28.57 | $72.00 | 38 |
| 2021-11-26 | -16.00 | $76.00 | 20 |
| 2021-11-24 | -16.80 | $75.80 | 50 |
| 2021-11-23 | -16.00 | $76.00 | 29 |
| 2021-11-22 | -60.00 | $65.00 | 155 |
| 2021-11-19 | -72.41 | $63.00 | 30 |
| 2021-11-18 | -34.48 | $74.00 | 72 |
| 2021-11-17 | -65.09 | $62.00 | 157 |
| 2021-11-16 | -66.01 | $61.69 | 45 |
| 2021-11-15 | -85.21 | $55.20 | 10 |
| 2021-11-12 | -41.42 | $70.00 | 13 |
| 2021-11-11 | -46.15 | $68.40 | 55 |
| 2021-11-10 | -47.89 | $70.00 | 357 |
| 2021-11-09 | -48.97 | $75.00 | 33 |
| 2021-11-08 | -48.97 | $75.00 | 24 |
| 2021-11-05 | -49.59 | $75.00 | 56 |
| 2021-11-03 | -49.59 | $75.00 | 6 |
| 2021-11-02 | -49.59 | $75.00 | 55 |
| 2021-11-01 | -66.90 | $69.00 | 25 |
| 2021-10-29 | -66.90 | $69.00 | 5 |
| 2021-10-28 | -66.90 | $69.00 | 37 |
| 2021-10-27 | -59.86 | $73.00 | 52 |
| 2021-10-26 | -50.00 | $80.00 | 22 |
| 2021-10-25 | -55.03 | $77.00 | 159 |
| 2021-10-22 | -43.29 | $84.00 | 118 |
| 2021-10-21 | -50.00 | $80.00 | 59 |
| 2021-10-20 | -75.17 | $65.00 | 125 |
| 2021-10-19 | -99.66 | $51.20 | 25 |
| 2021-10-18 | -62.83 | $76.00 | 13 |
| 2021-10-15 | -64.68 | $75.00 | 241 |
| 2021-10-13 | -49.15 | $81.00 | 35 |
| 2021-10-12 | -45.54 | $80.20 | 23 |
| 2021-10-11 | -50.00 | $77.20 | 72 |
| 2021-10-08 | -41.10 | $83.00 | 20 |
| 2021-10-07 | -38.04 | $85.00 | 163 |
| 2021-10-06 | -15.90 | $99.40 | 59 |
| 2021-10-05 | -40.98 | $83.00 | 40 |
| 2021-10-04 | -30.28 | $90.00 | 88 |
| 2021-10-01 | -14.98 | $100.00 | 169 |
| 2021-09-30 | -22.94 | $94.80 | 26 |
| 2021-09-29 | -54.41 | $74.00 | 49 |
| 2021-09-28 | -16.96 | $96.20 | 60 |
| 2021-09-27 | -13.92 | $96.00 | 550 |
| 2021-09-24 | -23.45 | $82.20 | 152 |
| 2021-09-23 | -26.00 | $80.00 | 237 |
| 2021-09-22 | -39.83 | $70.00 | 127 |
| 2021-09-21 | -46.43 | $65.00 | 353 |
| 2021-09-20 | -5.22 | $95.00 | 51 |
| 2021-09-17 | 0.00 | $95.00 | 721 |
| 2021-09-16 | 0.00 | $64.60 | 142 |
| 2021-09-15 | -13.45 | $55.00 | 143 |
| 2021-09-14 | -43.86 | $44.60 | 13 |
| 2021-09-13 | -32.75 | $48.40 | 47 |
| 2021-09-09 | -22.54 | $51.80 | 35 |
| 2021-09-08 | -22.54 | $51.80 | 36 |
| 2021-09-07 | -43.35 | $44.60 | 41 |
| 2021-09-03 | -16.19 | $54.00 | 125 |
| 2021-09-02 | -14.14 | $54.00 | 270 |
| 2021-09-01 | -10.10 | $55.60 | 143 |
| 2021-08-31 | -28.00 | $45.00 | 88 |
| 2021-08-30 | 0.00 | $41.40 | 206 |
| 2021-08-27 | 0.00 | $34.00 | 206 |
| 2021-08-25 | -21.37 | $28.00 | 20 |
| 2021-08-24 | -25.00 | $26.50 | 10 |
| 2021-08-23 | -21.78 | $27.00 | 5 |
| 2021-08-20 | -10.60 | $30.00 | 80 |
| 2021-08-19 | -7.07 | $31.00 | 59 |
| 2021-08-18 | -21.98 | $26.00 | 151 |
| 2021-08-17 | -24.18 | $25.40 | 72 |
| 2021-08-16 | -5.86 | $30.40 | 112 |
| 2021-08-13 | -1.83 | $31.50 | 13 |
| 2021-08-12 | -3.66 | $31.00 | 88 |
| 2021-08-11 | -7.33 | $30.00 | 165 |
| 2021-08-10 | -25.64 | $25.00 | 112 |
| 2021-08-09 | -7.33 | $30.00 | 28 |
| 2021-08-05 | -24.91 | $25.20 | 25 |
| 2021-08-04 | -24.18 | $25.40 | 155 |
| 2021-08-03 | -25.64 | $25.00 | 151 |
| 2021-08-02 | -20.28 | $22.00 | 143 |
| 2021-07-30 | -33.18 | $19.20 | 305 |
| 2021-07-29 | -31.06 | $13.80 | 239 |
| 2021-07-28 | -47.35 | $11.65 | 35 |
| 2021-07-27 | -74.85 | $8.02 | 62 |
| 2021-07-26 | -84.92 | $6.69 | 30 |
| 2021-07-23 | -100.00 | $4.70 | 10 |
| 2021-07-22 | -93.85 | $6.00 | 5 |
| 2021-07-21 | -49.68 | $11.60 | 506 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.68
2026-07-17
Close Price
$15.69
Vol: 36.0MAverage Directional Index - Detailed Analysis
Minimum
5.10
Average
19.10
Maximum
56.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.68 | $15.69 | 36.0M |
| 2026-07-16 | 15.39 | $15.44 | 28.5M |
| 2026-07-15 | 16.09 | $15.79 | 42.8M |
| 2026-07-14 | 16.55 | $16.29 | 51.6M |
| 2026-07-13 | 17.28 | $14.61 | 26.3M |
| 2026-07-10 | 17.60 | $14.98 | 28.7M |
| 2026-07-09 | 18.22 | $14.69 | 21.1M |
| 2026-07-08 | 18.53 | $14.86 | 28.4M |
| 2026-07-07 | 18.85 | $14.80 | 32.6M |
| 2026-07-06 | 19.48 | $15.55 | 46.7M |
| 2026-07-02 | 20.14 | $14.36 | 41.1M |
| 2026-07-01 | 20.36 | $14.15 | 40.5M |
| 2026-06-30 | 20.25 | $13.31 | 38.1M |
| 2026-06-29 | 19.43 | $13.80 | 36.4M |
| 2026-06-26 | 18.64 | $13.56 | 66.5M |
| 2026-06-25 | 17.75 | $13.32 | 44.0M |
| 2026-06-24 | 16.85 | $14.01 | 46.3M |
| 2026-06-23 | 16.13 | $15.13 | 31.4M |
| 2026-06-22 | 15.76 | $15.86 | 35.7M |
| 2026-06-18 | 15.64 | $16.14 | 51.6M |
| 2026-06-17 | 14.98 | $15.70 | 32.7M |
| 2026-06-16 | 14.36 | $16.21 | 38.2M |
| 2026-06-15 | 13.89 | $17.11 | 51.2M |
| 2026-06-12 | 13.73 | $16.11 | 25.1M |
| 2026-06-11 | 12.94 | $16.52 | 36.2M |
| 2026-06-10 | 11.93 | $15.64 | 30.5M |
| 2026-06-09 | 10.93 | $16.20 | 38.8M |
| 2026-06-08 | 9.88 | $16.85 | 38.6M |
| 2026-06-05 | 9.09 | $15.90 | 63.2M |
| 2026-06-04 | 8.13 | $17.89 | 50.5M |
| 2026-06-03 | 7.50 | $16.90 | 41.6M |
| 2026-06-02 | 6.90 | $17.97 | 47.6M |
| 2026-06-01 | 6.54 | $18.85 | 36.0M |
| 2026-05-29 | 6.45 | $19.27 | 35.4M |
| 2026-05-28 | 6.45 | $19.25 | 40.0M |
| 2026-05-27 | 6.19 | $18.82 | 23.8M |
| 2026-05-26 | 6.28 | $19.20 | 32.5M |
| 2026-05-22 | 6.51 | $18.88 | 24.7M |
| 2026-05-21 | 6.67 | $19.61 | 21.7M |
| 2026-05-20 | 6.74 | $19.39 | 26.7M |
| 2026-05-19 | 6.80 | $18.63 | 29.5M |
| 2026-05-18 | 6.57 | $18.73 | 47.9M |
| 2026-05-15 | 6.33 | $19.87 | 50.5M |
| 2026-05-14 | 6.65 | $22.00 | 37.5M |
| 2026-05-13 | 6.65 | $21.18 | 25.5M |
| 2026-05-12 | 6.96 | $21.67 | 45.1M |
| 2026-05-11 | 7.29 | $23.02 | 40.3M |
| 2026-05-08 | 7.32 | $22.17 | 28.9M |
| 2026-05-07 | 7.66 | $22.00 | 36.9M |
| 2026-05-06 | 8.02 | $22.91 | 36.6M |
| 2026-05-05 | 7.95 | $23.10 | 35.0M |
| 2026-05-04 | 7.91 | $22.79 | 43.4M |
| 2026-05-01 | 7.95 | $21.88 | 29.6M |
| 2026-04-30 | 8.34 | $21.40 | 24.6M |
| 2026-04-29 | 8.47 | $20.66 | 32.7M |
| 2026-04-28 | 8.56 | $21.48 | 28.5M |
| 2026-04-27 | 8.79 | $21.55 | 31.2M |
| 2026-04-24 | 9.15 | $22.14 | 26.0M |
| 2026-04-23 | 9.44 | $22.00 | 40.5M |
| 2026-04-22 | 9.74 | $23.31 | 47.2M |
| 2026-04-21 | 9.67 | $21.71 | 36.9M |
| 2026-04-20 | 9.79 | $22.53 | 37.6M |
| 2026-04-17 | 9.93 | $22.95 | 63.7M |
| 2026-04-16 | 9.68 | $22.44 | 34.9M |
| 2026-04-15 | 9.92 | $22.34 | 40.5M |
| 2026-04-14 | 10.19 | $21.48 | 71.7M |
| 2026-04-13 | 10.48 | $21.51 | 54.5M |
| 2026-04-10 | 10.91 | $21.28 | 28.8M |
| 2026-04-09 | 11.46 | $21.08 | 35.2M |
| 2026-04-08 | 12.04 | $21.52 | 39.3M |
| 2026-04-07 | 12.65 | $20.17 | 34.6M |
| 2026-04-06 | 12.79 | $20.60 | 41.1M |
| 2026-04-02 | 13.13 | $19.45 | 39.7M |
| 2026-04-01 | 12.99 | $19.69 | 41.3M |
| 2026-03-31 | 13.19 | $19.78 | 70.4M |
| 2026-03-30 | 13.25 | $18.30 | 55.0M |
| 2026-03-27 | 13.03 | $18.39 | 52.4M |
| 2026-03-26 | 12.91 | $19.47 | 46.1M |
| 2026-03-25 | 13.10 | $21.24 | 38.3M |
| 2026-03-24 | 13.69 | $20.80 | 42.1M |
| 2026-03-23 | 14.19 | $21.27 | 47.9M |
| 2026-03-20 | 14.76 | $20.94 | 65.7M |
| 2026-03-19 | 15.19 | $21.14 | 41.5M |
| 2026-03-18 | 15.70 | $21.41 | 51.6M |
| 2026-03-17 | 16.50 | $23.23 | 39.5M |
| 2026-03-16 | 16.93 | $23.39 | 74.4M |
| 2026-03-13 | 17.47 | $20.54 | 80.7M |
| 2026-03-12 | 18.24 | $20.55 | 32.2M |
| 2026-03-11 | 18.93 | $21.05 | 30.5M |
| 2026-03-10 | 19.72 | $20.73 | 35.4M |
| 2026-03-09 | 20.55 | $20.70 | 50.9M |
| 2026-03-06 | 21.22 | $18.88 | 43.8M |
| 2026-03-05 | 21.58 | $20.35 | 39.3M |
| 2026-03-04 | 22.22 | $21.12 | 62.3M |
| 2026-03-03 | 23.06 | $19.57 | 37.2M |
| 2026-03-02 | 23.46 | $20.40 | 52.9M |
| 2026-02-27 | 23.89 | $18.98 | 33.3M |
| 2026-02-26 | 23.94 | $20.44 | 41.9M |
| 2026-02-25 | 24.20 | $21.50 | 60.4M |
| 2026-02-24 | 24.59 | $19.44 | 30.3M |
| 2026-02-23 | 24.18 | $19.22 | 30.5M |
| 2026-02-20 | 23.78 | $20.13 | 36.3M |
| 2026-02-19 | 23.51 | $19.96 | 31.2M |
| 2026-02-18 | 23.08 | $19.82 | 31.2M |
| 2026-02-17 | 22.69 | $20.15 | 30.3M |
| 2026-02-13 | 22.30 | $20.96 | 49.1M |
| 2026-02-12 | 21.93 | $19.74 | 39.9M |
| 2026-02-11 | 21.10 | $19.47 | 33.4M |
| 2026-02-10 | 20.27 | $19.95 | 39.5M |
| 2026-02-09 | 19.52 | $21.45 | 48.5M |
| 2026-02-06 | 18.72 | $20.47 | 74.5M |
| 2026-02-05 | 17.61 | $17.40 | 75.3M |
| 2026-02-04 | 16.26 | $20.30 | 55.4M |
| 2026-02-03 | 15.16 | $22.35 | 47.0M |
| 2026-02-02 | 14.14 | $22.80 | 54.8M |
| 2026-01-30 | 13.28 | $25.10 | 45.5M |
| 2026-01-29 | 12.67 | $26.70 | 58.4M |
| 2026-01-28 | 12.25 | $29.63 | 34.2M |
| 2026-01-27 | 12.45 | $29.33 | 31.7M |
| 2026-01-26 | 12.40 | $27.80 | 32.8M |
| 2026-01-23 | 12.14 | $28.80 | 28.6M |
| 2026-01-22 | 11.95 | $28.90 | 32.8M |
| 2026-01-21 | 11.82 | $29.35 | 51.5M |
| 2026-01-20 | 11.64 | $28.24 | 51.1M |
| 2026-01-16 | 11.66 | $31.16 | 44.3M |
| 2026-01-15 | 12.01 | $30.87 | 46.9M |
| 2026-01-14 | 12.56 | $32.66 | 68.4M |
| 2026-01-13 | 13.11 | $31.22 | 42.2M |
| 2026-01-12 | 13.48 | $31.13 | 33.6M |
| 2026-01-09 | 13.72 | $30.06 | 37.7M |
| 2026-01-08 | 13.97 | $31.28 | 39.9M |
| 2026-01-07 | 14.24 | $30.36 | 39.8M |
| 2026-01-06 | 14.69 | $32.33 | 42.1M |
| 2026-01-05 | 15.35 | $33.35 | 54.2M |
| 2026-01-02 | 16.14 | $31.19 | 58.4M |
| 2025-12-31 | 16.53 | $27.15 | 33.9M |
| 2025-12-30 | 16.31 | $27.72 | 30.7M |
| 2025-12-29 | 16.18 | $28.54 | 28.4M |
| 2025-12-26 | 16.09 | $28.31 | 32.7M |
| 2025-12-24 | 15.98 | $29.35 | 21.5M |
| 2025-12-23 | 15.97 | $29.78 | 35.8M |
| 2025-12-22 | 15.99 | $31.09 | 41.2M |
| 2025-12-19 | 16.21 | $31.36 | 62.5M |
| 2025-12-18 | 16.24 | $28.43 | 52.8M |
| 2025-12-17 | 16.28 | $29.32 | 55.9M |
| 2025-12-16 | 16.40 | $31.39 | 41.0M |
| 2025-12-15 | 16.67 | $30.95 | 61.6M |
| 2025-12-12 | 17.00 | $34.86 | 51.6M |
| 2025-12-11 | 17.83 | $38.38 | 41.6M |
| 2025-12-10 | 18.44 | $40.40 | 53.4M |
| 2025-12-09 | 18.98 | $39.21 | 60.4M |
| 2025-12-08 | 19.82 | $35.84 | 41.1M |
| 2025-12-05 | 20.50 | $34.06 | 47.0M |
| 2025-12-04 | 21.23 | $36.32 | 48.5M |
| 2025-12-03 | 21.97 | $33.66 | 56.9M |
| 2025-12-02 | 22.47 | $31.91 | 60.5M |
| 2025-12-01 | 22.79 | $28.94 | 64.7M |
| 2025-11-28 | 22.84 | $33.12 | 51.4M |
| 2025-11-26 | 23.21 | $31.74 | 53.5M |
| 2025-11-25 | 23.20 | $28.91 | 49.7M |
| 2025-11-24 | 22.96 | $31.10 | 72.0M |
| 2025-11-21 | 22.70 | $26.00 | 55.1M |
| 2025-11-20 | 21.66 | $26.02 | 62.0M |
| 2025-11-19 | 20.67 | $29.18 | 50.6M |
| 2025-11-18 | 19.85 | $32.28 | 52.7M |
| 2025-11-17 | 19.13 | $30.95 | 58.6M |
| 2025-11-14 | 18.36 | $34.40 | 50.6M |
| 2025-11-13 | 17.84 | $36.57 | 41.2M |
| 2025-11-12 | 17.51 | $40.57 | 28.4M |
| 2025-11-11 | 17.48 | $39.59 | 22.5M |
| 2025-11-10 | 17.44 | $41.15 | 40.3M |
| 2025-11-07 | 17.66 | $40.23 | 45.8M |
| 2025-11-06 | 17.42 | $37.37 | 38.7M |
| 2025-11-05 | 17.30 | $41.42 | 34.4M |
| 2025-11-04 | 17.48 | $39.46 | 46.7M |
| 2025-11-03 | 17.68 | $42.86 | 36.0M |
| 2025-10-31 | 18.21 | $46.65 | 22.9M |
| 2025-10-30 | 19.08 | $44.55 | 41.4M |
| 2025-10-29 | 19.98 | $49.76 | 31.8M |
| 2025-10-28 | 20.61 | $52.54 | 23.6M |
| 2025-10-27 | 20.80 | $53.71 | 35.6M |
| 2025-10-24 | 21.00 | $50.41 | 23.6M |
| 2025-10-23 | 21.49 | $49.19 | 21.4M |
| 2025-10-22 | 22.23 | $48.03 | 36.9M |
| 2025-10-21 | 23.00 | $51.85 | 34.4M |
| 2025-10-20 | 23.17 | $53.80 | 31.8M |
| 2025-10-17 | 23.42 | $49.85 | 38.9M |
| 2025-10-16 | 24.00 | $51.08 | 35.4M |
| 2025-10-15 | 24.28 | $53.80 | 41.6M |
| 2025-10-14 | 24.75 | $52.92 | 41.8M |
| 2025-10-13 | 25.12 | $56.85 | 41.5M |
| 2025-10-10 | 25.43 | $52.47 | 67.9M |
| 2025-10-09 | 25.75 | $59.10 | 40.9M |
| 2025-10-08 | 25.56 | $60.00 | 51.6M |
| 2025-10-07 | 25.28 | $59.20 | 70.0M |
| 2025-10-06 | 24.79 | $63.22 | 64.8M |
| 2025-10-03 | 24.43 | $56.65 | 49.5M |
| 2025-10-02 | 24.44 | $56.50 | 53.5M |
| 2025-10-01 | 24.56 | $52.36 | 40.8M |
| 2025-09-30 | 24.83 | $51.93 | 32.5M |
| 2025-09-29 | 25.28 | $53.22 | 60.5M |
| 2025-09-26 | 25.63 | $50.50 | 40.9M |
| 2025-09-25 | 26.26 | $49.57 | 50.5M |
| 2025-09-24 | 26.95 | $51.92 | 42.3M |
| 2025-09-23 | 27.21 | $54.49 | 42.2M |
| 2025-09-22 | 27.36 | $55.10 | 65.6M |
| 2025-09-19 | 27.31 | $61.29 | 70.8M |
| 2025-09-18 | 26.73 | $59.96 | 64.9M |
| 2025-09-17 | 26.15 | $57.07 | 63.4M |
| 2025-09-16 | 25.83 | $55.93 | 53.1M |
| 2025-09-15 | 25.58 | $53.11 | 50.9M |
| 2025-09-12 | 25.46 | $55.09 | 67.5M |
| 2025-09-11 | 25.35 | $47.79 | 39.1M |
| 2025-09-10 | 25.54 | $45.60 | 41.5M |
| 2025-09-09 | 25.81 | $44.60 | 27.4M |
| 2025-09-08 | 26.34 | $43.79 | 37.8M |
| 2025-09-05 | 26.96 | $42.04 | 42.8M |
| 2025-09-04 | 27.63 | $42.19 | 42.1M |
| 2025-09-03 | 28.27 | $44.86 | 40.5M |
| 2025-09-02 | 28.73 | $42.49 | 36.1M |
| 2025-08-29 | 29.28 | $43.62 | 34.4M |
| 2025-08-28 | 29.71 | $45.57 | 37.7M |
| 2025-08-27 | 30.04 | $46.03 | 65.6M |
| 2025-08-26 | 30.38 | $49.95 | 45.7M |
| 2025-08-25 | 30.44 | $49.60 | 54.5M |
| 2025-08-22 | 30.44 | $53.49 | 83.4M |
| 2025-08-21 | 30.44 | $47.73 | 37.0M |
| 2025-08-20 | 30.61 | $52.06 | 53.6M |
| 2025-08-19 | 30.79 | $49.78 | 50.7M |
| 2025-08-18 | 30.95 | $54.87 | 48.0M |
| 2025-08-15 | 30.80 | $57.81 | 59.9M |
| 2025-08-14 | 30.55 | $60.45 | 70.1M |
| 2025-08-13 | 30.09 | $61.63 | 107.4M |
| 2025-08-12 | 29.40 | $62.44 | 129.6M |
| 2025-08-11 | 28.78 | $58.98 | 147.2M |
| 2025-08-08 | 28.07 | $51.43 | 92.1M |
| 2025-08-07 | 27.76 | $41.28 | 65.9M |
| 2025-08-06 | 27.78 | $38.47 | 46.9M |
| 2025-08-05 | 27.96 | $33.30 | 25.6M |
| 2025-08-04 | 28.34 | $31.13 | 35.9M |
| 2025-08-01 | 28.73 | $31.68 | 31.2M |
| 2025-07-31 | 29.16 | $34.64 | 25.9M |
| 2025-07-30 | 29.42 | $34.40 | 39.3M |
| 2025-07-29 | 29.71 | $32.00 | 49.1M |
| 2025-07-28 | 30.07 | $35.11 | 48.8M |
| 2025-07-25 | 30.27 | $39.80 | 29.2M |
| 2025-07-24 | 30.27 | $41.75 | 50.7M |
| 2025-07-23 | 30.28 | $39.50 | 22.1M |
| 2025-07-22 | 30.36 | $40.33 | 27.2M |
| 2025-07-21 | 30.46 | $39.57 | 34.1M |
| 2025-07-18 | 30.47 | $42.35 | 32.6M |
| 2025-07-17 | 30.41 | $41.90 | 28.3M |
| 2025-07-16 | 30.34 | $44.80 | 44.7M |
| 2025-07-15 | 30.11 | $39.96 | 12.7M |
| 2025-07-14 | 30.02 | $41.02 | 28.6M |
| 2025-07-11 | 29.88 | $40.62 | 9.4M |
| 2025-07-10 | 29.85 | $46.01 | 14.8M |
| 2025-07-09 | 29.64 | $66.72 | 22.5M |
| 2025-07-08 | 28.94 | $111.50 | 16.4M |
| 2025-07-07 | 25.66 | $107.48 | 18.9M |
| 2025-07-03 | 22.24 | $135.00 | 37.6M |
| 2025-07-02 | 18.63 | $58.50 | 24.8M |
| 2025-07-01 | 15.46 | $46.00 | 47.1M |
| 2025-06-30 | 12.12 | $33.90 | 110.2M |
| 2025-06-27 | 9.60 | $4.26 | 27000 |
| 2025-06-26 | 9.58 | $4.42 | 26909 |
| 2025-06-25 | 9.56 | $4.37 | 12245 |
| 2025-06-24 | 9.63 | $4.42 | 45943 |
| 2025-06-23 | 9.73 | $4.40 | 67500 |
| 2025-06-20 | 9.78 | $4.61 | 54200 |
| 2025-06-18 | 9.86 | $4.70 | 52500 |
| 2025-06-17 | 9.93 | $4.82 | 105900 |
| 2025-06-16 | 10.06 | $4.75 | 70414 |
| 2025-06-13 | 10.19 | $4.96 | 113600 |
| 2025-06-12 | 10.38 | $5.61 | 103900 |
| 2025-06-11 | 10.73 | $6.30 | 44843 |
| 2025-06-10 | 11.23 | $6.75 | 47138 |
| 2025-06-09 | 11.81 | $6.89 | 286500 |
| 2025-06-06 | 12.43 | $7.55 | 241335 |
| 2025-06-05 | 13.07 | $7.75 | 877052 |
| 2025-06-04 | 13.67 | $19.00 | 15050 |
| 2025-06-03 | 12.64 | $13.50 | 5091 |
| 2025-06-02 | 12.55 | $13.42 | 2873 |
| 2025-05-30 | 12.24 | $15.00 | 468 |
| 2025-05-15 | 12.25 | $8.00 | 376 |
| 2025-05-14 | 11.38 | $8.00 | 1185 |
| 2025-05-13 | 11.25 | $8.20 | 122 |
| 2025-05-12 | 11.18 | $9.00 | 1249 |
| 2025-05-09 | 11.11 | $7.60 | 260 |
| 2025-05-08 | 10.42 | $7.00 | 1036 |
| 2025-05-07 | 9.70 | $8.56 | 546 |
| 2025-05-06 | 8.95 | $8.40 | 505 |
| 2025-05-05 | 9.02 | $8.20 | 30 |
| 2025-05-02 | 9.01 | $7.80 | 490 |
| 2025-05-01 | 9.28 | $6.80 | 15 |
| 2025-04-30 | 9.64 | $6.80 | 205 |
| 2025-04-29 | 10.12 | $7.80 | 375 |
| 2025-04-28 | 10.28 | $8.00 | 535 |
| 2025-04-25 | 10.44 | $8.00 | 415 |
| 2025-04-23 | 10.57 | $7.70 | 5 |
| 2025-04-22 | 10.81 | $6.80 | 255 |
| 2025-04-10 | 11.06 | $8.00 | 210 |
| 2025-04-09 | 10.88 | $7.20 | 318 |
| 2025-04-08 | 10.74 | $6.60 | 851 |
| 2025-04-07 | 10.72 | $7.20 | 30 |
| 2025-04-03 | 10.48 | $8.40 | 730 |
| 2025-04-02 | 10.15 | $7.20 | 5 |
| 2025-03-31 | 10.23 | $8.80 | 810 |
| 2025-03-28 | 10.32 | $8.00 | 289 |
| 2025-03-27 | 10.54 | $7.00 | 150 |
| 2025-03-26 | 11.04 | $8.40 | 270 |
| 2025-03-24 | 11.61 | $9.39 | 15 |
| 2025-03-21 | 11.54 | $6.80 | 260 |
| 2025-03-20 | 11.46 | $9.56 | 30 |
| 2025-03-19 | 10.96 | $9.80 | 875 |
| 2025-03-18 | 10.44 | $7.02 | 425 |
| 2025-03-17 | 10.91 | $10.80 | 275 |
| 2025-03-14 | 10.48 | $10.40 | 2143 |
| 2025-03-13 | 10.03 | $7.60 | 310 |
| 2025-03-12 | 10.44 | $7.60 | 16 |
| 2025-03-11 | 10.86 | $7.60 | 135 |
| 2025-03-10 | 11.36 | $5.60 | 162 |
| 2025-03-06 | 11.00 | $7.00 | 5 |
| 2025-03-05 | 11.17 | $7.72 | 10 |
| 2025-03-04 | 11.65 | $5.40 | 5 |
| 2025-03-03 | 10.82 | $5.40 | 63 |
| 2025-02-27 | 9.95 | $5.63 | 50 |
| 2025-02-25 | 9.12 | $5.20 | 500 |
| 2025-02-24 | 8.25 | $7.30 | 418 |
| 2025-02-21 | 7.33 | $6.46 | 5 |
| 2025-02-20 | 6.83 | $7.02 | 527 |
| 2025-02-19 | 6.30 | $7.30 | 1174 |
| 2025-02-18 | 5.97 | $6.60 | 20 |
| 2025-02-14 | 6.28 | $6.40 | 60 |
| 2025-02-13 | 6.60 | $7.05 | 250 |
| 2025-02-12 | 6.61 | $7.37 | 5 |
| 2025-02-11 | 6.78 | $6.40 | 10 |
| 2025-02-10 | 6.84 | $6.72 | 84 |
| 2025-02-07 | 7.06 | $7.00 | 954 |
| 2025-02-06 | 7.42 | $6.40 | 190 |
| 2025-02-05 | 7.74 | $7.50 | 279 |
| 2025-02-04 | 7.70 | $7.38 | 425 |
| 2025-02-03 | 7.79 | $7.72 | 19 |
| 2025-01-31 | 7.89 | $7.00 | 743 |
| 2025-01-30 | 8.30 | $6.52 | 236 |
| 2025-01-29 | 8.52 | $5.74 | 2022 |
| 2025-01-28 | 8.52 | $6.00 | 273 |
| 2025-01-24 | 8.74 | $6.20 | 10 |
| 2025-01-23 | 8.97 | $6.20 | 215 |
| 2025-01-22 | 9.21 | $7.39 | 245 |
| 2025-01-21 | 9.29 | $6.20 | 506 |
| 2025-01-17 | 9.51 | $6.00 | 1518 |
| 2025-01-16 | 9.72 | $6.00 | 112 |
| 2025-01-15 | 9.94 | $6.08 | 349 |
| 2025-01-14 | 10.19 | $6.15 | 440 |
| 2025-01-13 | 10.45 | $6.03 | 108 |
| 2025-01-10 | 10.68 | $5.97 | 457 |
| 2025-01-08 | 10.99 | $6.00 | 691 |
| 2025-01-07 | 11.32 | $6.08 | 1258 |
| 2025-01-06 | 11.67 | $7.00 | 25 |
| 2025-01-03 | 12.23 | $7.60 | 625 |
| 2025-01-02 | 12.83 | $7.00 | 1050 |
| 2024-12-31 | 12.99 | $7.80 | 14 |
| 2024-12-30 | 13.38 | $6.96 | 160 |
| 2024-12-27 | 13.80 | $8.10 | 25 |
| 2024-12-26 | 14.49 | $8.24 | 25 |
| 2024-12-24 | 15.17 | $8.36 | 286 |
| 2024-12-23 | 15.88 | $7.00 | 1020 |
| 2024-12-20 | 16.33 | $8.20 | 150 |
| 2024-12-19 | 17.18 | $8.80 | 2393 |
| 2024-12-18 | 18.08 | $6.33 | 3989 |
| 2024-12-17 | 19.03 | $10.30 | 1082 |
| 2024-12-16 | 18.86 | $10.80 | 4587 |
| 2024-12-13 | 18.68 | $9.00 | 1714 |
| 2024-12-12 | 19.06 | $11.67 | 6306 |
| 2024-12-11 | 19.18 | $10.80 | 10737 |
| 2024-12-10 | 19.74 | $7.93 | 3027 |
| 2024-12-09 | 19.72 | $7.90 | 1389 |
| 2024-12-06 | 19.69 | $7.00 | 368 |
| 2024-12-05 | 20.13 | $7.00 | 25 |
| 2024-12-03 | 20.21 | $7.20 | 45 |
| 2024-12-02 | 20.37 | $7.30 | 77 |
| 2024-11-29 | 20.54 | $7.40 | 15 |
| 2024-11-25 | 20.84 | $7.00 | 727 |
| 2024-11-22 | 21.15 | $6.00 | 1040 |
| 2024-11-21 | 21.40 | $7.20 | 54 |
| 2024-11-18 | 22.02 | $7.35 | 544 |
| 2024-11-15 | 22.67 | $6.00 | 165 |
| 2024-11-14 | 23.00 | $6.80 | 70 |
| 2024-11-12 | 23.35 | $6.88 | 256 |
| 2024-11-11 | 23.98 | $4.20 | 105 |
| 2024-11-08 | 24.33 | $6.00 | 62 |
| 2024-11-06 | 25.09 | $4.00 | 10 |
| 2024-11-01 | 25.10 | $4.00 | 150 |
| 2024-10-30 | 25.10 | $4.00 | 492 |
| 2024-10-29 | 24.80 | $3.65 | 551 |
| 2024-10-25 | 24.39 | $3.78 | 1037 |
| 2024-10-21 | 23.88 | $2.49 | 670 |
| 2024-10-18 | 22.91 | $2.00 | 705 |
| 2024-10-17 | 21.90 | $3.59 | 125 |
| 2024-10-16 | 21.13 | $3.79 | 66 |
| 2024-10-15 | 20.35 | $2.60 | 551 |
| 2024-10-14 | 18.67 | $2.42 | 13852 |
| 2024-10-09 | 16.90 | $8.79 | 60 |
| 2024-10-07 | 15.35 | $8.00 | 25 |
| 2024-10-01 | 14.45 | $6.69 | 250 |
| 2024-09-30 | 13.50 | $8.92 | 20 |
| 2024-09-26 | 13.13 | $8.92 | 10 |
| 2024-09-23 | 12.74 | $10.80 | 5 |
| 2024-09-19 | 12.97 | $10.96 | 5 |
| 2024-09-18 | 13.27 | $10.65 | 50 |
| 2024-09-13 | 13.46 | $10.75 | 10 |
| 2024-09-11 | 13.69 | $9.23 | 36 |
| 2024-09-06 | 13.30 | $11.00 | 15 |
| 2024-09-05 | 12.99 | $11.00 | 10 |
| 2024-08-27 | 12.75 | $11.56 | 15 |
| 2024-08-26 | 12.51 | $11.56 | 30 |
| 2024-08-21 | 12.25 | $9.60 | 23 |
| 2024-08-20 | 11.89 | $9.74 | 17 |
| 2024-08-16 | 11.74 | $8.92 | 10 |
| 2024-08-14 | 10.43 | $11.40 | 5 |
| 2024-08-12 | 9.73 | $11.60 | 26 |
| 2024-08-09 | 9.00 | $10.60 | 25 |
| 2024-08-08 | 8.64 | $11.20 | 11 |
| 2024-08-06 | 8.49 | $11.60 | 40 |
| 2024-08-05 | 8.33 | $10.04 | 10 |
| 2024-07-29 | 7.39 | $11.60 | 150 |
| 2024-07-25 | 6.94 | $11.56 | 67 |
| 2024-07-24 | 6.45 | $10.42 | 50 |
| 2024-07-22 | 6.48 | $10.42 | 120 |
| 2024-07-18 | 6.51 | $10.40 | 10 |
| 2024-07-17 | 6.45 | $10.00 | 224 |
| 2024-07-16 | 6.19 | $11.60 | 172 |
| 2024-07-15 | 6.49 | $11.56 | 41 |
| 2024-07-12 | 6.79 | $10.80 | 21 |
| 2024-07-11 | 6.85 | $10.80 | 15 |
| 2024-07-10 | 6.92 | $8.88 | 224 |
| 2024-07-09 | 6.73 | $10.20 | 10 |
| 2024-07-05 | 7.05 | $10.60 | 10 |
| 2024-07-01 | 7.28 | $11.40 | 5 |
| 2024-06-28 | 7.14 | $10.80 | 187 |
| 2024-06-18 | 7.00 | $11.78 | 488 |
| 2024-06-14 | 6.84 | $11.80 | 25 |
| 2024-06-13 | 6.74 | $11.20 | 5 |
| 2024-06-11 | 6.84 | $10.80 | 24 |
| 2024-06-07 | 7.10 | $11.00 | 10 |
| 2024-06-06 | 7.29 | $11.00 | 13 |
| 2024-06-05 | 7.49 | $11.00 | 10 |
| 2024-06-03 | 7.71 | $11.00 | 10 |
| 2024-05-31 | 7.93 | $11.00 | 60 |
| 2024-05-28 | 8.17 | $12.00 | 84 |
| 2024-05-24 | 8.11 | $12.80 | 5 |
| 2024-05-23 | 7.79 | $12.00 | 100 |
| 2024-05-21 | 7.57 | $13.00 | 75 |
| 2024-05-20 | 7.24 | $11.35 | 12 |
| 2024-05-17 | 7.30 | $11.60 | 54 |
| 2024-05-15 | 7.30 | $11.60 | 80 |
| 2024-05-10 | 7.29 | $13.20 | 15 |
| 2024-05-09 | 7.28 | $11.00 | 10 |
| 2024-05-08 | 7.51 | $10.80 | 17 |
| 2024-05-06 | 7.70 | $13.00 | 15 |
| 2024-05-03 | 8.05 | $13.20 | 15 |
| 2024-05-01 | 8.41 | $11.20 | 60 |
| 2024-04-30 | 8.41 | $11.00 | 105 |
| 2024-04-26 | 8.42 | $12.98 | 485 |
| 2024-04-25 | 8.42 | $14.00 | 5 |
| 2024-04-24 | 8.46 | $11.00 | 10 |
| 2024-04-23 | 8.54 | $13.80 | 24 |
| 2024-04-22 | 8.67 | $11.46 | 374 |
| 2024-04-19 | 8.69 | $14.40 | 95 |
| 2024-04-18 | 8.52 | $14.00 | 188 |
| 2024-04-17 | 8.45 | $13.60 | 336 |
| 2024-04-16 | 8.48 | $12.80 | 233 |
| 2024-04-15 | 8.71 | $11.20 | 15 |
| 2024-04-12 | 8.93 | $12.80 | 184 |
| 2024-04-11 | 9.16 | $11.78 | 30 |
| 2024-04-10 | 9.57 | $13.60 | 295 |
| 2024-04-09 | 9.88 | $14.40 | 203 |
| 2024-04-05 | 9.92 | $14.40 | 601 |
| 2024-04-02 | 9.76 | $14.20 | 75 |
| 2024-04-01 | 9.64 | $12.20 | 285 |
| 2024-03-28 | 9.78 | $13.80 | 795 |
| 2024-03-27 | 9.71 | $13.60 | 85 |
| 2024-03-26 | 9.59 | $13.71 | 10 |
| 2024-03-25 | 9.69 | $15.00 | 100 |
| 2024-03-22 | 9.45 | $13.40 | 26 |
| 2024-03-21 | 9.65 | $14.00 | 78 |
| 2024-03-20 | 9.86 | $15.37 | 60 |
| 2024-03-19 | 10.37 | $17.00 | 35 |
| 2024-03-18 | 10.90 | $15.80 | 651 |
| 2024-03-15 | 10.92 | $15.00 | 413 |
| 2024-03-14 | 11.46 | $15.00 | 200 |
| 2024-03-13 | 11.12 | $14.40 | 632 |
| 2024-03-12 | 10.76 | $14.40 | 145 |
| 2024-03-11 | 10.56 | $15.40 | 350 |
| 2024-03-08 | 10.34 | $13.60 | 10 |
| 2024-03-07 | 10.75 | $15.80 | 25 |
| 2024-03-06 | 11.08 | $15.02 | 548 |
| 2024-03-05 | 11.43 | $14.00 | 100 |
| 2024-03-04 | 11.56 | $14.00 | 126 |
| 2024-03-01 | 11.69 | $15.40 | 469 |
| 2024-02-29 | 11.80 | $13.70 | 249 |
| 2024-02-28 | 12.04 | $15.60 | 1298 |
| 2024-02-27 | 12.45 | $13.40 | 15 |
| 2024-02-26 | 12.08 | $14.40 | 110 |
| 2024-02-22 | 11.71 | $14.20 | 64 |
| 2024-02-21 | 11.26 | $13.50 | 85 |
| 2024-02-20 | 10.57 | $13.50 | 80 |
| 2024-02-16 | 9.84 | $13.15 | 201 |
| 2024-02-14 | 9.02 | $11.90 | 267 |
| 2024-02-12 | 8.06 | $12.20 | 50 |
| 2024-02-07 | 7.29 | $12.00 | 10 |
| 2024-02-06 | 6.42 | $16.00 | 100 |
| 2024-02-05 | 6.28 | $16.00 | 52 |
| 2024-02-02 | 6.12 | $16.00 | 50 |
| 2024-02-01 | 5.96 | $14.00 | 159 |
| 2024-01-31 | 5.80 | $13.00 | 68 |
| 2024-01-26 | 5.39 | $16.00 | 5 |
| 2024-01-24 | 5.55 | $13.20 | 31 |
| 2024-01-23 | 5.10 | $14.00 | 174 |
| 2024-01-22 | 5.25 | $14.00 | 187 |
| 2024-01-19 | 5.41 | $16.00 | 122 |
| 2024-01-18 | 5.57 | $15.20 | 210 |
| 2024-01-17 | 5.80 | $15.00 | 200 |
| 2024-01-16 | 5.99 | $15.00 | 350 |
| 2024-01-12 | 6.19 | $16.00 | 138 |
| 2024-01-11 | 6.41 | $16.00 | 163 |
| 2024-01-10 | 6.65 | $16.40 | 230 |
| 2024-01-09 | 6.98 | $16.00 | 337 |
| 2024-01-08 | 7.25 | $17.80 | 182 |
| 2024-01-05 | 7.16 | $17.00 | 224 |
| 2024-01-04 | 7.21 | $16.00 | 5 |
| 2024-01-03 | 7.27 | $16.00 | 200 |
| 2024-01-02 | 7.32 | $12.00 | 5 |
| 2023-12-29 | 7.28 | $13.10 | 6 |
| 2023-12-28 | 7.44 | $18.00 | 50 |
| 2023-12-27 | 6.98 | $18.00 | 38 |
| 2023-12-26 | 6.51 | $14.80 | 10 |
| 2023-12-22 | 6.64 | $12.75 | 50 |
| 2023-12-21 | 6.78 | $15.00 | 355 |
| 2023-12-20 | 6.93 | $15.00 | 322 |
| 2023-12-19 | 6.92 | $12.76 | 72 |
| 2023-12-18 | 7.21 | $12.40 | 25 |
| 2023-12-15 | 7.43 | $12.20 | 278 |
| 2023-12-14 | 7.56 | $12.22 | 20 |
| 2023-12-13 | 7.70 | $14.60 | 25 |
| 2023-12-12 | 7.32 | $12.91 | 194 |
| 2023-12-11 | 7.25 | $12.80 | 179 |
| 2023-12-08 | 7.10 | $13.30 | 60 |
| 2023-12-07 | 6.94 | $14.00 | 625 |
| 2023-12-06 | 6.47 | $15.20 | 2137 |
| 2023-12-05 | 5.97 | $12.04 | 185 |
| 2023-12-04 | 6.00 | $12.04 | 281 |
| 2023-12-01 | 6.10 | $11.84 | 50 |
| 2023-11-30 | 6.27 | $12.04 | 120 |
| 2023-11-29 | 6.46 | $9.08 | 260 |
| 2023-11-27 | 6.52 | $13.00 | 30 |
| 2023-11-22 | 6.31 | $10.12 | 370 |
| 2023-11-20 | 6.14 | $11.06 | 70 |
| 2023-11-17 | 6.32 | $11.06 | 240 |
| 2023-11-16 | 6.51 | $11.06 | 20 |
| 2023-11-15 | 6.62 | $12.96 | 175 |
| 2023-11-14 | 6.74 | $13.80 | 205 |
| 2023-11-10 | 6.86 | $12.80 | 150 |
| 2023-11-09 | 7.19 | $12.00 | 10 |
| 2023-11-08 | 7.43 | $11.05 | 10 |
| 2023-11-06 | 7.46 | $11.45 | 8 |
| 2023-11-03 | 7.58 | $12.80 | 98 |
| 2023-11-02 | 7.70 | $11.80 | 159 |
| 2023-10-31 | 7.63 | $11.00 | 129 |
| 2023-10-30 | 7.83 | $11.64 | 80 |
| 2023-10-27 | 8.05 | $12.56 | 75 |
| 2023-10-26 | 8.31 | $11.40 | 175 |
| 2023-10-25 | 8.37 | $11.00 | 121 |
| 2023-10-24 | 8.37 | $10.40 | 1444 |
| 2023-10-23 | 8.37 | $12.56 | 22 |
| 2023-10-19 | 8.75 | $11.37 | 50 |
| 2023-10-18 | 8.95 | $12.60 | 435 |
| 2023-10-16 | 9.17 | $12.96 | 12 |
| 2023-10-11 | 9.64 | $12.04 | 36 |
| 2023-10-10 | 10.01 | $14.00 | 16 |
| 2023-10-09 | 10.40 | $14.00 | 51 |
| 2023-10-06 | 10.81 | $11.24 | 157 |
| 2023-10-05 | 11.24 | $13.00 | 39 |
| 2023-10-04 | 11.45 | $14.00 | 35 |
| 2023-10-03 | 11.68 | $12.00 | 19 |
| 2023-10-02 | 12.09 | $15.00 | 35 |
| 2023-09-29 | 12.52 | $15.08 | 59 |
| 2023-09-28 | 12.93 | $14.20 | 120 |
| 2023-09-27 | 13.39 | $15.79 | 16 |
| 2023-09-26 | 13.34 | $15.40 | 26 |
| 2023-09-22 | 13.29 | $11.20 | 40 |
| 2023-09-21 | 13.67 | $15.95 | 15 |
| 2023-09-20 | 14.08 | $11.30 | 15 |
| 2023-09-13 | 14.66 | $14.00 | 54 |
| 2023-09-11 | 15.30 | $10.84 | 10 |
| 2023-09-08 | 15.89 | $13.80 | 104 |
| 2023-09-06 | 16.51 | $14.00 | 66 |
| 2023-09-05 | 17.27 | $15.00 | 10 |
| 2023-09-01 | 17.96 | $17.29 | 130 |
| 2023-08-31 | 18.69 | $14.00 | 50 |
| 2023-08-30 | 18.80 | $10.70 | 148 |
| 2023-08-29 | 19.13 | $11.64 | 340 |
| 2023-08-28 | 19.44 | $19.40 | 17 |
| 2023-08-25 | 19.68 | $14.20 | 517 |
| 2023-08-23 | 20.39 | $17.56 | 15 |
| 2023-08-22 | 21.13 | $19.00 | 35 |
| 2023-08-21 | 20.92 | $20.00 | 35 |
| 2023-08-17 | 20.71 | $18.00 | 65 |
| 2023-08-16 | 20.48 | $21.80 | 10 |
| 2023-08-15 | 19.78 | $18.00 | 79 |
| 2023-08-14 | 19.29 | $20.00 | 16 |
| 2023-08-11 | 18.52 | $25.00 | 908 |
| 2023-08-10 | 17.72 | $15.80 | 50 |
| 2023-08-09 | 17.50 | $16.00 | 192 |
| 2023-08-07 | 17.27 | $10.93 | 25 |
| 2023-08-04 | 17.44 | $12.04 | 50 |
| 2023-08-02 | 17.49 | $12.04 | 179 |
| 2023-08-01 | 17.53 | $12.24 | 20 |
| 2023-07-31 | 17.59 | $14.00 | 50 |
| 2023-07-28 | 17.83 | $14.00 | 164 |
| 2023-07-27 | 18.08 | $14.40 | 142 |
| 2023-07-26 | 18.34 | $18.00 | 293 |
| 2023-07-25 | 18.76 | $10.40 | 15 |
| 2023-07-24 | 19.48 | $16.00 | 135 |
| 2023-07-21 | 20.24 | $14.00 | 202 |
| 2023-07-20 | 20.38 | $15.00 | 12 |
| 2023-07-19 | 20.27 | $15.00 | 15 |
| 2023-07-18 | 20.16 | $14.25 | 97 |
| 2023-07-17 | 20.04 | $12.21 | 10 |
| 2023-07-14 | 20.06 | $14.25 | 84 |
| 2023-07-13 | 20.09 | $19.00 | 35 |
| 2023-07-12 | 19.80 | $19.00 | 50 |
| 2023-07-11 | 19.24 | $19.00 | 12 |
| 2023-07-07 | 18.66 | $18.00 | 90 |
| 2023-07-06 | 18.08 | $10.20 | 379 |
| 2023-07-05 | 17.62 | $18.00 | 67 |
| 2023-07-03 | 16.77 | $21.00 | 51 |
| 2023-06-30 | 15.43 | $20.60 | 377 |
| 2023-06-29 | 14.02 | $20.50 | 495 |
| 2023-06-28 | 12.24 | $24.00 | 798 |
| 2023-06-27 | 10.37 | $14.20 | 2117 |
| 2023-06-26 | 8.41 | $10.20 | 12 |
| 2023-06-23 | 8.71 | $19.79 | 25 |
| 2023-06-21 | 8.30 | $14.00 | 26 |
| 2023-06-20 | 8.43 | $14.00 | 25 |
| 2023-06-14 | 8.57 | $14.20 | 15 |
| 2023-06-13 | 8.70 | $19.81 | 151 |
| 2023-06-05 | 8.40 | $14.00 | 381 |
| 2023-06-02 | 8.65 | $15.00 | 100 |
| 2023-06-01 | 8.80 | $20.60 | 10 |
| 2023-05-31 | 8.26 | $22.00 | 45 |
| 2023-05-30 | 7.68 | $17.00 | 1321 |
| 2023-05-25 | 7.20 | $14.00 | 295 |
| 2023-05-24 | 7.25 | $10.25 | 10 |
| 2023-05-22 | 7.41 | $15.00 | 10 |
| 2023-05-19 | 7.42 | $10.80 | 5 |
| 2023-05-18 | 7.64 | $9.20 | 5 |
| 2023-05-17 | 7.65 | $12.00 | 185 |
| 2023-05-15 | 7.66 | $12.00 | 5 |
| 2023-05-12 | 8.04 | $9.00 | 62 |
| 2023-05-11 | 8.42 | $11.60 | 30 |
| 2023-05-10 | 8.82 | $9.00 | 9 |
| 2023-05-09 | 8.89 | $12.00 | 35 |
| 2023-05-08 | 9.29 | $10.00 | 40 |
| 2023-05-05 | 9.71 | $12.00 | 20 |
| 2023-05-04 | 9.91 | $10.20 | 20 |
| 2023-05-03 | 10.01 | $14.00 | 10 |
| 2023-05-02 | 10.53 | $12.00 | 10 |
| 2023-04-28 | 10.85 | $19.00 | 15 |
| 2023-04-27 | 11.18 | $19.00 | 45 |
| 2023-04-25 | 11.65 | $15.00 | 598 |
| 2023-04-24 | 12.19 | $18.00 | 20 |
| 2023-04-21 | 12.80 | $18.00 | 15 |
| 2023-04-20 | 13.45 | $19.80 | 20 |
| 2023-04-19 | 13.48 | $16.00 | 10 |
| 2023-04-18 | 13.88 | $20.00 | 55 |
| 2023-04-17 | 14.30 | $14.00 | 50 |
| 2023-04-12 | 14.74 | $15.00 | 27 |
| 2023-04-11 | 15.31 | $20.20 | 550 |
| 2023-04-10 | 15.90 | $12.20 | 413 |
| 2023-04-06 | 15.58 | $12.40 | 25 |
| 2023-04-05 | 15.32 | $12.00 | 40 |
| 2023-04-04 | 14.99 | $16.20 | 100 |
| 2023-04-03 | 15.00 | $16.20 | 110 |
| 2023-03-31 | 15.01 | $20.20 | 75 |
| 2023-03-30 | 15.09 | $18.00 | 184 |
| 2023-03-24 | 14.93 | $19.80 | 135 |
| 2023-03-23 | 14.90 | $19.00 | 65 |
| 2023-03-22 | 14.95 | $19.80 | 100 |
| 2023-03-21 | 14.99 | $18.00 | 67 |
| 2023-03-20 | 15.33 | $14.00 | 25 |
| 2023-03-16 | 15.30 | $21.60 | 10 |
| 2023-03-15 | 15.89 | $20.00 | 10 |
| 2023-03-14 | 16.35 | $20.00 | 145 |
| 2023-03-13 | 16.84 | $20.00 | 28 |
| 2023-03-10 | 17.37 | $18.00 | 110 |
| 2023-03-09 | 17.57 | $22.00 | 145 |
| 2023-03-08 | 17.81 | $22.00 | 20 |
| 2023-03-07 | 18.18 | $23.00 | 127 |
| 2023-03-06 | 18.57 | $23.00 | 5 |
| 2023-03-03 | 19.39 | $20.00 | 100 |
| 2023-03-02 | 20.01 | $20.00 | 10 |
| 2023-02-23 | 20.96 | $17.00 | 129 |
| 2023-02-22 | 21.72 | $18.00 | 125 |
| 2023-02-16 | 22.58 | $19.90 | 45 |
| 2023-02-15 | 23.63 | $17.10 | 110 |
| 2023-02-13 | 24.74 | $13.00 | 10 |
| 2023-02-03 | 25.00 | $21.00 | 5 |
| 2023-01-31 | 25.83 | $20.00 | 55 |
| 2023-01-30 | 26.61 | $24.00 | 35 |
| 2023-01-27 | 27.66 | $20.00 | 125 |
| 2023-01-24 | 28.42 | $10.20 | 350 |
| 2023-01-17 | 28.19 | $14.00 | 61 |
| 2023-01-04 | 28.35 | $14.00 | 5 |
| 2023-01-03 | 27.73 | $14.00 | 213 |
| 2022-12-23 | 27.09 | $14.20 | 10 |
| 2022-12-20 | 27.46 | $14.00 | 8 |
| 2022-12-19 | 27.83 | $14.20 | 30 |
| 2022-12-09 | 28.24 | $15.00 | 10 |
| 2022-12-07 | 28.74 | $15.00 | 10 |
| 2022-12-06 | 29.26 | $14.00 | 19 |
| 2022-12-05 | 29.69 | $12.00 | 18 |
| 2022-12-02 | 29.91 | $14.00 | 46 |
| 2022-11-30 | 30.15 | $14.00 | 5 |
| 2022-11-28 | 30.53 | $12.00 | 10 |
| 2022-11-23 | 30.70 | $15.00 | 10 |
| 2022-11-22 | 31.08 | $20.00 | 55 |
| 2022-11-16 | 31.84 | $20.00 | 15 |
| 2022-11-14 | 32.43 | $17.00 | 30 |
| 2022-11-11 | 33.58 | $17.00 | 10 |
| 2022-11-09 | 34.79 | $17.00 | 30 |
| 2022-11-03 | 36.06 | $17.00 | 7 |
| 2022-11-02 | 37.01 | $17.00 | 5 |
| 2022-10-31 | 38.02 | $18.00 | 20 |
| 2022-10-26 | 39.14 | $26.00 | 25 |
| 2022-10-25 | 40.82 | $17.00 | 116 |
| 2022-10-20 | 41.64 | $24.80 | 28 |
| 2022-10-14 | 42.94 | $18.75 | 5 |
| 2022-10-11 | 43.51 | $17.00 | 25 |
| 2022-10-10 | 43.91 | $17.40 | 10 |
| 2022-10-05 | 44.36 | $21.20 | 20 |
| 2022-09-29 | 44.83 | $17.00 | 5 |
| 2022-09-23 | 44.76 | $17.00 | 15 |
| 2022-09-16 | 44.68 | $17.00 | 12 |
| 2022-09-15 | 44.60 | $17.00 | 20 |
| 2022-09-13 | 44.51 | $17.00 | 10 |
| 2022-09-12 | 44.42 | $14.00 | 20 |
| 2022-09-07 | 43.97 | $17.60 | 12 |
| 2022-09-02 | 43.63 | $25.20 | 20 |
| 2022-08-29 | 43.59 | $17.00 | 21 |
| 2022-08-26 | 42.43 | $17.00 | 25 |
| 2022-08-25 | 41.21 | $24.00 | 120 |
| 2022-08-24 | 40.15 | $24.00 | 210 |
| 2022-08-22 | 39.04 | $20.20 | 60 |
| 2022-08-19 | 38.10 | $20.20 | 167 |
| 2022-08-18 | 37.10 | $30.40 | 75 |
| 2022-08-17 | 36.06 | $29.80 | 11 |
| 2022-08-16 | 35.19 | $30.20 | 25 |
| 2022-08-15 | 34.47 | $30.60 | 25 |
| 2022-08-11 | 33.73 | $30.20 | 10 |
| 2022-08-09 | 32.87 | $30.20 | 10 |
| 2022-08-08 | 31.97 | $34.60 | 25 |
| 2022-08-04 | 31.02 | $30.00 | 11 |
| 2022-08-03 | 29.86 | $33.30 | 10 |
| 2022-08-02 | 28.75 | $38.30 | 19 |
| 2022-08-01 | 27.59 | $37.00 | 17 |
| 2022-07-29 | 26.83 | $38.50 | 15 |
| 2022-07-28 | 25.86 | $23.80 | 105 |
| 2022-07-27 | 24.84 | $33.00 | 45 |
| 2022-07-25 | 24.17 | $43.20 | 20 |
| 2022-07-21 | 23.47 | $43.60 | 25 |
| 2022-07-20 | 23.28 | $43.60 | 46 |
| 2022-07-19 | 23.08 | $32.60 | 49 |
| 2022-07-15 | 22.87 | $44.40 | 5 |
| 2022-07-12 | 23.39 | $44.60 | 5 |
| 2022-07-11 | 23.94 | $37.40 | 30 |
| 2022-07-07 | 23.82 | $40.20 | 50 |
| 2022-07-06 | 24.01 | $40.60 | 20 |
| 2022-07-05 | 24.23 | $41.20 | 35 |
| 2022-06-29 | 24.51 | $40.60 | 25 |
| 2022-06-28 | 24.74 | $41.00 | 10 |
| 2022-06-24 | 25.02 | $40.20 | 17 |
| 2022-06-23 | 25.30 | $43.00 | 15 |
| 2022-06-21 | 25.76 | $42.20 | 40 |
| 2022-06-16 | 26.24 | $49.80 | 27 |
| 2022-06-15 | 27.39 | $49.80 | 75 |
| 2022-06-14 | 28.59 | $46.80 | 10 |
| 2022-06-13 | 29.63 | $44.00 | 52 |
| 2022-06-09 | 30.73 | $43.00 | 10 |
| 2022-06-08 | 31.38 | $46.00 | 73 |
| 2022-06-07 | 32.22 | $43.00 | 10 |
| 2022-06-06 | 32.38 | $52.00 | 20 |
| 2022-06-03 | 32.55 | $51.00 | 25 |
| 2022-06-02 | 33.13 | $53.00 | 54 |
| 2022-06-01 | 33.73 | $51.00 | 130 |
| 2022-05-27 | 34.37 | $40.80 | 31 |
| 2022-05-25 | 35.04 | $40.40 | 25 |
| 2022-05-24 | 34.88 | $43.00 | 19 |
| 2022-05-23 | 34.82 | $40.60 | 20 |
| 2022-05-19 | 34.56 | $40.00 | 25 |
| 2022-05-18 | 34.28 | $45.00 | 35 |
| 2022-05-16 | 34.16 | $48.00 | 9 |
| 2022-05-13 | 34.15 | $36.00 | 25 |
| 2022-05-12 | 34.13 | $49.00 | 15 |
| 2022-05-10 | 34.62 | $49.00 | 15 |
| 2022-05-09 | 35.14 | $49.20 | 37 |
| 2022-05-06 | 35.69 | $49.20 | 10 |
| 2022-05-03 | 36.22 | $48.00 | 10 |
| 2022-04-29 | 36.78 | $55.00 | 137 |
| 2022-04-28 | 37.62 | $44.00 | 10 |
| 2022-04-27 | 37.47 | $50.00 | 10 |
| 2022-04-25 | 37.33 | $42.00 | 20 |
| 2022-04-22 | 37.18 | $42.00 | 10 |
| 2022-04-21 | 36.76 | $42.00 | 28 |
| 2022-04-20 | 36.03 | $50.00 | 85 |
| 2022-04-19 | 35.26 | $26.80 | 22 |
| 2022-04-18 | 34.18 | $54.00 | 13 |
| 2022-04-14 | 33.71 | $53.40 | 20 |
| 2022-04-12 | 33.14 | $60.00 | 10 |
| 2022-04-11 | 32.73 | $60.00 | 7 |
| 2022-04-08 | 32.30 | $60.00 | 15 |
| 2022-04-07 | 31.85 | $62.00 | 20 |
| 2022-04-05 | 31.65 | $60.00 | 44 |
| 2022-04-04 | 31.30 | $55.00 | 12 |
| 2022-04-01 | 30.60 | $55.00 | 34 |
| 2022-03-31 | 29.86 | $55.00 | 45 |
| 2022-03-30 | 28.89 | $60.40 | 40 |
| 2022-03-29 | 28.06 | $66.00 | 10 |
| 2022-03-28 | 27.47 | $69.00 | 35 |
| 2022-03-25 | 26.93 | $68.00 | 42 |
| 2022-03-24 | 26.25 | $66.00 | 7 |
| 2022-03-23 | 26.08 | $64.00 | 75 |
| 2022-03-22 | 25.77 | $74.80 | 11 |
| 2022-03-21 | 26.44 | $65.00 | 31 |
| 2022-03-18 | 26.81 | $68.00 | 15 |
| 2022-03-17 | 27.35 | $70.00 | 25 |
| 2022-03-16 | 27.92 | $72.00 | 10 |
| 2022-03-15 | 29.10 | $71.80 | 10 |
| 2022-03-14 | 30.32 | $69.60 | 104 |
| 2022-03-11 | 31.49 | $58.00 | 35 |
| 2022-03-10 | 32.00 | $58.00 | 20 |
| 2022-03-09 | 32.53 | $45.00 | 22 |
| 2022-03-08 | 32.14 | $35.00 | 25 |
| 2022-03-03 | 31.74 | $45.00 | 10 |
| 2022-03-02 | 31.67 | $45.00 | 11 |
| 2022-03-01 | 31.60 | $45.00 | 24 |
| 2022-02-28 | 31.52 | $38.00 | 90 |
| 2022-02-25 | 30.93 | $38.00 | 135 |
| 2022-02-22 | 30.30 | $28.00 | 19 |
| 2022-02-16 | 28.85 | $28.00 | 10 |
| 2022-02-15 | 27.33 | $24.90 | 298 |
| 2022-02-14 | 25.72 | $28.00 | 25 |
| 2022-02-11 | 24.52 | $35.60 | 10 |
| 2022-02-10 | 23.48 | $35.60 | 20 |
| 2022-02-03 | 22.39 | $38.00 | 25 |
| 2022-02-02 | 21.28 | $35.00 | 20 |
| 2022-02-01 | 19.97 | $33.60 | 40 |
| 2022-01-31 | 18.17 | $40.00 | 105 |
| 2022-01-26 | 16.28 | $59.80 | 5 |
| 2022-01-24 | 15.26 | $60.00 | 56 |
| 2022-01-21 | 14.20 | $62.00 | 11 |
| 2022-01-20 | 14.22 | $63.00 | 28 |
| 2022-01-19 | 13.97 | $62.00 | 20 |
| 2022-01-18 | 13.62 | $74.00 | 21 |
| 2022-01-14 | 13.25 | $70.00 | 45 |
| 2022-01-13 | 12.64 | $70.00 | 17 |
| 2022-01-12 | 12.11 | $60.00 | 81 |
| 2022-01-10 | 11.90 | $62.20 | 27 |
| 2022-01-07 | 11.39 | $63.60 | 20 |
| 2022-01-06 | 10.98 | $62.20 | 15 |
| 2022-01-05 | 10.66 | $62.00 | 42 |
| 2022-01-04 | 10.34 | $61.40 | 25 |
| 2022-01-03 | 10.01 | $62.40 | 20 |
| 2021-12-30 | 9.90 | $59.80 | 20 |
| 2021-12-29 | 9.78 | $60.57 | 56 |
| 2021-12-28 | 9.58 | $60.60 | 11 |
| 2021-12-27 | 9.96 | $60.60 | 84 |
| 2021-12-23 | 10.36 | $63.40 | 42 |
| 2021-12-22 | 10.71 | $61.40 | 24 |
| 2021-12-21 | 11.08 | $61.40 | 16 |
| 2021-12-20 | 11.54 | $61.00 | 20 |
| 2021-12-17 | 11.99 | $59.60 | 10 |
| 2021-12-16 | 12.36 | $59.60 | 18 |
| 2021-12-15 | 12.74 | $63.60 | 44 |
| 2021-12-14 | 13.15 | $64.00 | 73 |
| 2021-12-10 | 13.62 | $69.20 | 10 |
| 2021-12-09 | 13.72 | $69.20 | 12 |
| 2021-12-08 | 13.81 | $71.00 | 30 |
| 2021-12-07 | 13.78 | $71.00 | 58 |
| 2021-12-06 | 13.94 | $75.20 | 38 |
| 2021-12-03 | 14.12 | $71.00 | 10 |
| 2021-12-02 | 14.55 | $71.00 | 67 |
| 2021-12-01 | 15.00 | $71.00 | 67 |
| 2021-11-29 | 15.76 | $72.00 | 38 |
| 2021-11-26 | 16.56 | $76.00 | 20 |
| 2021-11-24 | 17.16 | $75.80 | 50 |
| 2021-11-23 | 17.80 | $76.00 | 29 |
| 2021-11-22 | 18.48 | $65.00 | 155 |
| 2021-11-19 | 19.23 | $63.00 | 30 |
| 2021-11-18 | 20.03 | $74.00 | 72 |
| 2021-11-17 | 21.08 | $62.00 | 157 |
| 2021-11-16 | 22.18 | $61.69 | 45 |
| 2021-11-15 | 23.00 | $55.20 | 10 |
| 2021-11-12 | 23.23 | $70.00 | 13 |
| 2021-11-11 | 24.12 | $68.40 | 55 |
| 2021-11-10 | 25.05 | $70.00 | 357 |
| 2021-11-09 | 25.99 | $75.00 | 33 |
| 2021-11-08 | 26.68 | $75.00 | 24 |
| 2021-11-05 | 27.41 | $75.00 | 56 |
| 2021-11-03 | 28.31 | $75.00 | 6 |
| 2021-11-02 | 29.26 | $75.00 | 55 |
| 2021-11-01 | 30.26 | $69.00 | 25 |
| 2021-10-29 | 31.43 | $69.00 | 5 |
| 2021-10-28 | 32.78 | $69.00 | 37 |
| 2021-10-27 | 34.21 | $73.00 | 52 |
| 2021-10-26 | 35.98 | $80.00 | 22 |
| 2021-10-25 | 37.37 | $77.00 | 159 |
| 2021-10-22 | 38.83 | $84.00 | 118 |
| 2021-10-21 | 39.87 | $80.00 | 59 |
| 2021-10-20 | 40.96 | $65.00 | 125 |
| 2021-10-19 | 42.66 | $51.20 | 25 |
| 2021-10-18 | 44.54 | $76.00 | 13 |
| 2021-10-15 | 45.23 | $75.00 | 241 |
| 2021-10-13 | 45.94 | $81.00 | 35 |
| 2021-10-12 | 46.07 | $80.20 | 23 |
| 2021-10-11 | 46.20 | $77.20 | 72 |
| 2021-10-08 | 46.34 | $83.00 | 20 |
| 2021-10-07 | 46.84 | $85.00 | 163 |
| 2021-10-06 | 47.38 | $99.40 | 59 |
| 2021-10-05 | 47.93 | $83.00 | 40 |
| 2021-10-04 | 48.99 | $90.00 | 88 |
| 2021-10-01 | 50.10 | $100.00 | 169 |
| 2021-09-30 | 51.48 | $94.80 | 26 |
| 2021-09-29 | 52.61 | $74.00 | 49 |
| 2021-09-28 | 53.95 | $96.20 | 60 |
| 2021-09-27 | 53.98 | $96.00 | 550 |
| 2021-09-24 | 54.08 | $82.20 | 152 |
| 2021-09-23 | 54.45 | $80.00 | 237 |
| 2021-09-22 | 54.94 | $70.00 | 127 |
| 2021-09-21 | 55.79 | $65.00 | 353 |
| 2021-09-20 | 56.69 | $95.00 | 51 |
| 2021-09-17 | 55.56 | $95.00 | 721 |
| 2021-09-16 | 54.42 | $64.60 | 142 |
| 2021-09-15 | 53.80 | $55.00 | 143 |
| 2021-09-14 | 53.45 | $44.60 | 13 |
| 2021-09-13 | 53.51 | $48.40 | 47 |
| 2021-09-09 | 53.58 | $51.80 | 35 |
| 2021-09-08 | 53.65 | $51.80 | 36 |
| 2021-09-07 | 53.72 | $44.60 | 41 |
| 2021-09-03 | 53.91 | $54.00 | 125 |
| 2021-09-02 | 52.69 | $54.00 | 270 |
| 2021-09-01 | 51.40 | $55.60 | 143 |
| 2021-08-31 | 50.04 | $45.00 | 88 |
| 2021-08-30 | 48.68 | $41.40 | 206 |
| 2021-08-27 | 47.66 | $34.00 | 206 |
| 2021-08-25 | 46.90 | $28.00 | 20 |
| 2021-08-24 | 46.42 | $26.50 | 10 |
| 2021-08-23 | 46.01 | $27.00 | 5 |
| 2021-08-20 | 45.47 | $30.00 | 80 |
| 2021-08-19 | 44.90 | $31.00 | 59 |
| 2021-08-18 | 44.31 | $26.00 | 151 |
| 2021-08-17 | 43.74 | $25.40 | 72 |
| 2021-08-16 | 43.22 | $30.40 | 112 |
| 2021-08-13 | 41.71 | $31.50 | 13 |
| 2021-08-12 | 39.89 | $31.00 | 88 |
| 2021-08-11 | 37.97 | $30.00 | 165 |
| 2021-08-10 | 35.98 | $25.00 | 112 |
| 2021-08-09 | 34.06 | $30.00 | 28 |
| 2021-08-05 | 31.99 | $25.20 | 25 |
| 2021-08-04 | 29.97 | $25.40 | 155 |
| 2021-08-03 | 27.85 | $25.00 | 151 |
| 2021-08-02 | 25.12 | $22.00 | 143 |
| 2021-07-30 | 22.49 | $19.20 | 305 |
| 2021-07-29 | 19.73 | $13.80 | 239 |
| 2021-07-28 | 17.17 | $11.65 | 35 |
| 2021-07-27 | 14.80 | $8.02 | 62 |
| 2021-07-26 | 12.56 | $6.69 | 30 |
| 2021-07-23 | 10.31 | $4.70 | 10 |
| 2021-07-22 | 8.11 | $6.00 | 5 |
| 2021-07-21 | 5.42 | $11.60 | 506 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected