Is Bank of Montreal (BMO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of Montreal (BMO) research center and poll results.
NYSE : BMO
Bank of Montreal
$183.65 USD
$2.79 (1.54%)
- Volume
- 489.5K
- Average Volume
- 802.91K
- Market Capitalization
- $128.63B
- P/E Ratio
- 19.74
- Dividend Yield
- 2.56%
- Price Target
- $140.00
- Year High
- $183.74
- Year Low
- $109.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.48
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
176.22
2026-07-16
Close Price
$182.62
Vol: 531082
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
77.56
Average
104.06
Maximum
176.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 176.22 | $182.62 | 531082 |
| 2026-07-15 | 175.56 | $183.65 | 529137 |
| 2026-07-14 | 174.80 | $180.86 | 505039 |
| 2026-07-13 | 174.17 | $178.69 | 522763 |
| 2026-07-10 | 173.57 | $178.96 | 474834 |
| 2026-07-09 | 172.84 | $176.66 | 981604 |
| 2026-07-08 | 172.27 | $174.51 | 1.3M |
| 2026-07-07 | 171.77 | $178.25 | 1.2M |
| 2026-07-06 | 171.08 | $176.10 | 1.1M |
| 2026-07-02 | 170.53 | $174.13 | 828344 |
| 2026-07-01 | 169.94 | $177.57 | 194100 |
| 2026-06-30 | 169.33 | $176.70 | 416417 |
| 2026-06-29 | 168.63 | $176.08 | 910500 |
| 2026-06-26 | 167.92 | $175.10 | 1.5M |
| 2026-06-25 | 167.26 | $174.80 | 712900 |
| 2026-06-24 | 166.68 | $172.37 | 612465 |
| 2026-06-23 | 166.15 | $173.42 | 652300 |
| 2026-06-22 | 165.53 | $173.18 | 576043 |
| 2026-06-18 | 164.85 | $170.82 | 1.3M |
| 2026-06-17 | 164.20 | $169.84 | 1.0M |
| 2026-06-16 | 163.42 | $169.54 | 816895 |
| 2026-06-15 | 162.63 | $168.40 | 483600 |
| 2026-06-12 | 161.83 | $168.30 | 666437 |
| 2026-06-11 | 161.07 | $166.60 | 728225 |
| 2026-06-10 | 160.25 | $164.39 | 996400 |
| 2026-06-09 | 159.66 | $165.22 | 692035 |
| 2026-06-08 | 159.05 | $164.59 | 427500 |
| 2026-06-05 | 158.46 | $164.37 | 603007 |
| 2026-06-04 | 157.87 | $165.21 | 506125 |
| 2026-06-03 | 157.36 | $162.33 | 607035 |
| 2026-06-02 | 156.79 | $165.38 | 544600 |
| 2026-06-01 | 156.02 | $162.62 | 746600 |
| 2026-05-29 | 155.52 | $162.01 | 643724 |
| 2026-05-28 | 155.02 | $161.84 | 802919 |
| 2026-05-27 | 154.34 | $163.13 | 966400 |
| 2026-05-26 | 153.76 | $161.84 | 849685 |
| 2026-05-22 | 153.28 | $160.93 | 635126 |
| 2026-05-21 | 152.84 | $159.73 | 639200 |
| 2026-05-20 | 152.44 | $157.81 | 851640 |
| 2026-05-19 | 152.09 | $154.10 | 715600 |
| 2026-05-18 | 151.96 | $153.80 | 335925 |
| 2026-05-15 | 151.94 | $152.48 | 594621 |
| 2026-05-14 | 151.91 | $152.97 | 512546 |
| 2026-05-13 | 151.73 | $150.23 | 2.6M |
| 2026-05-12 | 151.69 | $152.52 | 1.4M |
| 2026-05-11 | 151.48 | $153.08 | 726539 |
| 2026-05-08 | 151.14 | $152.90 | 1.8M |
| 2026-05-07 | 150.71 | $152.48 | 1.1M |
| 2026-05-06 | 150.22 | $155.02 | 776609 |
| 2026-05-05 | 149.52 | $151.02 | 280123 |
| 2026-05-04 | 148.88 | $149.96 | 455500 |
| 2026-05-01 | 148.25 | $152.49 | 471200 |
| 2026-04-30 | 147.44 | $152.10 | 677700 |
| 2026-04-29 | 146.68 | $148.19 | 650803 |
| 2026-04-28 | 146.04 | $151.46 | 3.5M |
| 2026-04-27 | 145.05 | $152.37 | 757584 |
| 2026-04-24 | 144.02 | $152.15 | 567847 |
| 2026-04-23 | 143.03 | $151.63 | 768739 |
| 2026-04-22 | 142.30 | $150.82 | 418602 |
| 2026-04-21 | 141.58 | $151.46 | 594317 |
| 2026-04-20 | 140.87 | $153.39 | 529611 |
| 2026-04-17 | 139.89 | $151.95 | 681811 |
| 2026-04-16 | 139.12 | $149.30 | 398746 |
| 2026-04-15 | 138.56 | $149.49 | 358466 |
| 2026-04-14 | 138.08 | $148.39 | 589642 |
| 2026-04-13 | 137.65 | $146.21 | 1.3M |
| 2026-04-10 | 137.12 | $144.31 | 502456 |
| 2026-04-09 | 136.85 | $142.77 | 778500 |
| 2026-04-08 | 136.81 | $141.00 | 622000 |
| 2026-04-07 | 136.91 | $138.17 | 393400 |
| 2026-04-06 | 137.10 | $137.36 | 386400 |
| 2026-04-02 | 137.34 | $136.23 | 604845 |
| 2026-04-01 | 137.73 | $137.04 | 588800 |
| 2026-03-31 | 138.18 | $135.34 | 699100 |
| 2026-03-30 | 138.60 | $131.56 | 827300 |
| 2026-03-27 | 139.30 | $131.76 | 1.7M |
| 2026-03-26 | 139.91 | $132.35 | 2.0M |
| 2026-03-25 | 140.73 | $137.18 | 1.1M |
| 2026-03-24 | 141.28 | $136.39 | 552339 |
| 2026-03-23 | 141.58 | $137.12 | 616400 |
| 2026-03-20 | 141.83 | $133.83 | 931100 |
| 2026-03-19 | 142.44 | $136.62 | 581100 |
| 2026-03-18 | 142.79 | $138.00 | 558850 |
| 2026-03-17 | 143.01 | $139.96 | 439122 |
| 2026-03-16 | 143.09 | $139.78 | 874000 |
| 2026-03-13 | 143.15 | $135.55 | 708500 |
| 2026-03-12 | 143.38 | $138.91 | 775100 |
| 2026-03-11 | 143.62 | $142.04 | 585028 |
| 2026-03-10 | 143.80 | $143.08 | 582834 |
| 2026-03-09 | 143.88 | $141.98 | 977803 |
| 2026-03-06 | 143.87 | $142.12 | 1.1M |
| 2026-03-05 | 143.75 | $144.00 | 830604 |
| 2026-03-04 | 143.59 | $146.03 | 507600 |
| 2026-03-03 | 143.35 | $143.80 | 806800 |
| 2026-03-02 | 143.09 | $145.48 | 929442 |
| 2026-02-27 | 142.62 | $143.93 | 1.2M |
| 2026-02-26 | 142.49 | $148.85 | 960337 |
| 2026-02-25 | 142.01 | $148.13 | 1.3M |
| 2026-02-24 | 141.51 | $142.30 | 765401 |
| 2026-02-23 | 141.23 | $142.29 | 889657 |
| 2026-02-20 | 141.00 | $146.00 | 615218 |
| 2026-02-19 | 140.64 | $143.56 | 1.1M |
| 2026-02-18 | 140.25 | $142.50 | 411606 |
| 2026-02-17 | 139.84 | $141.45 | 517802 |
| 2026-02-13 | 139.58 | $141.02 | 1.7M |
| 2026-02-12 | 139.28 | $140.12 | 719600 |
| 2026-02-11 | 138.93 | $143.65 | 593127 |
| 2026-02-10 | 138.36 | $145.64 | 446814 |
| 2026-02-09 | 137.78 | $144.73 | 840914 |
| 2026-02-06 | 137.17 | $141.73 | 849426 |
| 2026-02-05 | 136.75 | $139.83 | 823525 |
| 2026-02-04 | 136.37 | $140.80 | 667023 |
| 2026-02-03 | 135.98 | $141.26 | 1.1M |
| 2026-02-02 | 135.62 | $138.45 | 598535 |
| 2026-01-30 | 135.31 | $136.15 | 1.4M |
| 2026-01-29 | 134.99 | $141.40 | 2.8M |
| 2026-01-28 | 134.45 | $139.23 | 797400 |
| 2026-01-27 | 134.05 | $138.02 | 507569 |
| 2026-01-26 | 133.69 | $136.83 | 524200 |
| 2026-01-23 | 133.38 | $137.69 | 1.3M |
| 2026-01-22 | 133.01 | $138.66 | 582745 |
| 2026-01-21 | 132.56 | $135.77 | 785000 |
| 2026-01-20 | 132.26 | $134.30 | 600352 |
| 2026-01-16 | 131.99 | $136.39 | 1.8M |
| 2026-01-15 | 131.59 | $134.86 | 382226 |
| 2026-01-14 | 131.38 | $133.26 | 462500 |
| 2026-01-13 | 131.32 | $132.23 | 497540 |
| 2026-01-12 | 131.29 | $133.93 | 1.2M |
| 2026-01-09 | 131.20 | $132.58 | 611247 |
| 2026-01-08 | 131.05 | $133.36 | 805708 |
| 2026-01-07 | 130.70 | $132.23 | 521100 |
| 2026-01-06 | 130.42 | $132.98 | 816015 |
| 2026-01-05 | 130.21 | $134.14 | 724843 |
| 2026-01-02 | 129.84 | $132.20 | 484825 |
| 2025-12-31 | 129.57 | $129.79 | 323200 |
| 2025-12-30 | 129.37 | $130.50 | 315000 |
| 2025-12-29 | 129.05 | $131.24 | 372347 |
| 2025-12-26 | 128.79 | $130.94 | 148655 |
| 2025-12-24 | 128.52 | $130.50 | 267000 |
| 2025-12-23 | 128.18 | $130.33 | 396133 |
| 2025-12-22 | 127.78 | $129.74 | 726900 |
| 2025-12-19 | 127.35 | $129.72 | 538413 |
| 2025-12-18 | 126.86 | $128.92 | 382710 |
| 2025-12-17 | 126.51 | $128.41 | 728211 |
| 2025-12-16 | 126.17 | $130.52 | 511447 |
| 2025-12-15 | 125.75 | $132.07 | 660214 |
| 2025-12-12 | 125.35 | $131.66 | 1.3M |
| 2025-12-11 | 124.97 | $132.09 | 711002 |
| 2025-12-10 | 124.68 | $129.58 | 1.3M |
| 2025-12-09 | 124.46 | $126.50 | 794919 |
| 2025-12-08 | 124.40 | $126.57 | 1.2M |
| 2025-12-05 | 124.25 | $128.85 | 797004 |
| 2025-12-04 | 123.96 | $126.69 | 1.2M |
| 2025-12-03 | 123.76 | $126.76 | 691009 |
| 2025-12-02 | 123.55 | $125.74 | 552143 |
| 2025-12-01 | 123.50 | $124.17 | 525514 |
| 2025-11-28 | 123.50 | $126.13 | 219900 |
| 2025-11-26 | 123.38 | $125.43 | 333519 |
| 2025-11-25 | 123.40 | $123.81 | 443100 |
| 2025-11-24 | 123.59 | $122.29 | 575832 |
| 2025-11-21 | 123.83 | $121.17 | 527800 |
| 2025-11-20 | 124.11 | $119.92 | 506000 |
| 2025-11-19 | 124.41 | $121.78 | 518300 |
| 2025-11-18 | 124.60 | $121.73 | 620704 |
| 2025-11-17 | 124.78 | $122.10 | 684400 |
| 2025-11-14 | 124.96 | $123.96 | 1.2M |
| 2025-11-13 | 125.01 | $124.14 | 863418 |
| 2025-11-12 | 125.04 | $126.26 | 860317 |
| 2025-11-11 | 125.14 | $125.19 | 319900 |
| 2025-11-10 | 125.27 | $125.35 | 524041 |
| 2025-11-07 | 125.34 | $123.58 | 700602 |
| 2025-11-06 | 125.44 | $122.93 | 763353 |
| 2025-11-05 | 125.62 | $122.73 | 900500 |
| 2025-11-04 | 125.84 | $122.49 | 711700 |
| 2025-11-03 | 126.15 | $124.83 | 669703 |
| 2025-10-31 | 126.37 | $124.18 | 493400 |
| 2025-10-30 | 126.61 | $123.67 | 563600 |
| 2025-10-29 | 126.94 | $125.98 | 3.4M |
| 2025-10-28 | 127.17 | $127.42 | 969161 |
| 2025-10-27 | 127.31 | $127.27 | 421400 |
| 2025-10-24 | 127.43 | $126.59 | 305940 |
| 2025-10-23 | 127.64 | $125.94 | 332600 |
| 2025-10-22 | 127.81 | $125.68 | 314000 |
| 2025-10-21 | 127.94 | $125.28 | 1.2M |
| 2025-10-20 | 128.21 | $125.80 | 386500 |
| 2025-10-17 | 128.40 | $124.92 | 766100 |
| 2025-10-16 | 128.67 | $124.70 | 1.5M |
| 2025-10-15 | 128.90 | $128.26 | 1000000 |
| 2025-10-14 | 128.98 | $127.76 | 426300 |
| 2025-10-13 | 129.08 | $126.80 | 326500 |
| 2025-10-10 | 129.13 | $125.66 | 446200 |
| 2025-10-09 | 129.16 | $126.41 | 330600 |
| 2025-10-08 | 129.18 | $127.09 | 430002 |
| 2025-10-07 | 129.14 | $128.69 | 400300 |
| 2025-10-06 | 129.03 | $129.26 | 659909 |
| 2025-10-03 | 128.92 | $129.03 | 803348 |
| 2025-10-02 | 128.77 | $130.28 | 564233 |
| 2025-10-01 | 128.52 | $130.46 | 347400 |
| 2025-09-30 | 128.17 | $130.25 | 586220 |
| 2025-09-29 | 127.74 | $129.80 | 409000 |
| 2025-09-26 | 127.30 | $130.63 | 496625 |
| 2025-09-25 | 126.73 | $129.39 | 674365 |
| 2025-09-24 | 126.22 | $128.31 | 697448 |
| 2025-09-23 | 125.77 | $130.66 | 760000 |
| 2025-09-22 | 124.93 | $129.61 | 408834 |
| 2025-09-19 | 124.18 | $130.32 | 628600 |
| 2025-09-18 | 123.29 | $129.39 | 684800 |
| 2025-09-17 | 122.46 | $129.73 | 702800 |
| 2025-09-16 | 121.63 | $129.87 | 802800 |
| 2025-09-15 | 120.79 | $127.79 | 476392 |
| 2025-09-12 | 120.07 | $126.31 | 320137 |
| 2025-09-11 | 119.47 | $126.77 | 451200 |
| 2025-09-10 | 118.86 | $126.31 | 455100 |
| 2025-09-09 | 118.21 | $126.49 | 569300 |
| 2025-09-08 | 117.52 | $126.95 | 566700 |
| 2025-09-05 | 116.82 | $126.10 | 1.0M |
| 2025-09-04 | 116.14 | $125.19 | 836758 |
| 2025-09-03 | 115.51 | $123.54 | 771146 |
| 2025-09-02 | 114.93 | $121.68 | 698900 |
| 2025-08-29 | 114.45 | $121.00 | 887115 |
| 2025-08-28 | 113.94 | $119.20 | 433142 |
| 2025-08-27 | 113.50 | $119.11 | 1.3M |
| 2025-08-26 | 113.11 | $119.39 | 1.8M |
| 2025-08-25 | 112.80 | $113.77 | 854371 |
| 2025-08-22 | 112.78 | $114.73 | 628611 |
| 2025-08-21 | 112.76 | $112.54 | 451646 |
| 2025-08-20 | 112.84 | $112.73 | 404500 |
| 2025-08-19 | 112.95 | $113.14 | 431648 |
| 2025-08-18 | 113.03 | $113.08 | 258925 |
| 2025-08-15 | 113.13 | $113.46 | 422441 |
| 2025-08-14 | 113.17 | $114.17 | 485200 |
| 2025-08-13 | 113.18 | $114.64 | 999731 |
| 2025-08-12 | 113.13 | $113.25 | 669800 |
| 2025-08-11 | 113.09 | $112.78 | 288200 |
| 2025-08-08 | 113.13 | $112.84 | 478300 |
| 2025-08-07 | 113.18 | $112.61 | 464747 |
| 2025-08-06 | 113.27 | $112.55 | 396084 |
| 2025-08-05 | 113.30 | $111.98 | 370000 |
| 2025-08-04 | 113.33 | $111.95 | 256411 |
| 2025-08-01 | 113.33 | $110.82 | 730581 |
| 2025-07-31 | 113.45 | $110.44 | 635916 |
| 2025-07-30 | 113.53 | $111.24 | 636172 |
| 2025-07-29 | 113.54 | $113.29 | 2.8M |
| 2025-07-28 | 113.40 | $113.34 | 565701 |
| 2025-07-25 | 113.19 | $114.44 | 432014 |
| 2025-07-24 | 112.93 | $114.08 | 502500 |
| 2025-07-23 | 112.55 | $114.83 | 834223 |
| 2025-07-22 | 112.15 | $114.85 | 746900 |
| 2025-07-21 | 111.67 | $114.99 | 3.5M |
| 2025-07-18 | 111.18 | $114.22 | 442700 |
| 2025-07-17 | 110.78 | $114.36 | 493328 |
| 2025-07-16 | 110.37 | $113.68 | 395400 |
| 2025-07-15 | 110.03 | $112.59 | 473428 |
| 2025-07-14 | 109.75 | $113.57 | 391500 |
| 2025-07-11 | 109.49 | $113.73 | 398115 |
| 2025-07-10 | 109.19 | $114.53 | 700600 |
| 2025-07-09 | 108.86 | $113.03 | 416200 |
| 2025-07-08 | 108.61 | $112.62 | 668302 |
| 2025-07-07 | 108.39 | $111.94 | 736322 |
| 2025-07-03 | 108.21 | $113.21 | 433828 |
| 2025-07-02 | 107.96 | $112.14 | 637305 |
| 2025-07-01 | 107.74 | $111.30 | 414428 |
| 2025-06-30 | 107.57 | $110.63 | 564533 |
| 2025-06-27 | 107.41 | $109.12 | 610600 |
| 2025-06-26 | 107.30 | $109.10 | 607316 |
| 2025-06-25 | 107.16 | $106.64 | 1.5M |
| 2025-06-24 | 107.07 | $106.73 | 488146 |
| 2025-06-23 | 106.93 | $105.32 | 610200 |
| 2025-06-20 | 106.85 | $105.10 | 651000 |
| 2025-06-18 | 106.76 | $106.25 | 397800 |
| 2025-06-17 | 106.62 | $106.21 | 417940 |
| 2025-06-16 | 106.49 | $106.93 | 447232 |
| 2025-06-13 | 106.28 | $106.95 | 396800 |
| 2025-06-12 | 106.08 | $108.37 | 299564 |
| 2025-06-11 | 105.78 | $107.74 | 348946 |
| 2025-06-10 | 105.49 | $107.85 | 1.4M |
| 2025-06-09 | 105.17 | $108.05 | 317470 |
| 2025-06-06 | 104.74 | $108.29 | 398341 |
| 2025-06-05 | 104.29 | $108.31 | 386009 |
| 2025-06-04 | 103.77 | $108.19 | 432405 |
| 2025-06-03 | 103.26 | $107.79 | 492400 |
| 2025-06-02 | 102.76 | $107.86 | 352801 |
| 2025-05-30 | 102.25 | $107.35 | 461500 |
| 2025-05-29 | 101.70 | $106.98 | 952000 |
| 2025-05-28 | 101.13 | $106.29 | 1.1M |
| 2025-05-27 | 100.57 | $104.81 | 723300 |
| 2025-05-23 | 100.13 | $103.94 | 554400 |
| 2025-05-22 | 99.68 | $103.64 | 346203 |
| 2025-05-21 | 99.27 | $103.38 | 610500 |
| 2025-05-20 | 98.81 | $103.53 | 558514 |
| 2025-05-19 | 98.34 | $103.49 | 281200 |
| 2025-05-16 | 97.78 | $102.85 | 1.6M |
| 2025-05-15 | 97.31 | $102.80 | 445003 |
| 2025-05-14 | 96.81 | $102.45 | 520600 |
| 2025-05-13 | 96.32 | $101.87 | 370146 |
| 2025-05-12 | 95.84 | $101.46 | 583821 |
| 2025-05-09 | 95.32 | $99.58 | 386142 |
| 2025-05-08 | 94.79 | $99.13 | 671218 |
| 2025-05-07 | 94.42 | $98.04 | 445401 |
| 2025-05-06 | 93.89 | $98.03 | 487428 |
| 2025-05-05 | 93.40 | $97.81 | 466411 |
| 2025-05-02 | 92.97 | $97.63 | 450300 |
| 2025-05-01 | 92.89 | $96.32 | 509100 |
| 2025-04-30 | 92.95 | $95.48 | 634605 |
| 2025-04-29 | 93.00 | $95.24 | 562800 |
| 2025-04-28 | 93.01 | $95.88 | 2.1M |
| 2025-04-25 | 92.98 | $95.01 | 2.0M |
| 2025-04-24 | 93.08 | $95.43 | 408600 |
| 2025-04-23 | 93.19 | $94.12 | 745614 |
| 2025-04-22 | 93.39 | $94.10 | 2.6M |
| 2025-04-21 | 93.56 | $92.30 | 372000 |
| 2025-04-17 | 93.78 | $93.43 | 439300 |
| 2025-04-16 | 94.00 | $92.84 | 663648 |
| 2025-04-15 | 94.27 | $92.69 | 513132 |
| 2025-04-14 | 94.52 | $92.20 | 517183 |
| 2025-04-11 | 94.81 | $91.14 | 910200 |
| 2025-04-10 | 95.09 | $88.98 | 1.0M |
| 2025-04-09 | 95.39 | $91.72 | 1.3M |
| 2025-04-08 | 95.65 | $87.54 | 945754 |
| 2025-04-07 | 96.04 | $88.12 | 1.1M |
| 2025-04-04 | 96.51 | $89.21 | 1.6M |
| 2025-04-03 | 96.98 | $96.05 | 1.1M |
| 2025-04-02 | 97.08 | $97.54 | 558000 |
| 2025-04-01 | 97.17 | $96.43 | 432131 |
| 2025-03-31 | 97.33 | $95.51 | 535815 |
| 2025-03-28 | 97.63 | $95.27 | 588322 |
| 2025-03-27 | 98.01 | $97.03 | 266400 |
| 2025-03-26 | 98.31 | $97.58 | 320761 |
| 2025-03-25 | 98.63 | $98.15 | 452917 |
| 2025-03-24 | 98.93 | $97.47 | 608633 |
| 2025-03-21 | 99.04 | $96.70 | 1.0M |
| 2025-03-20 | 99.23 | $97.90 | 359700 |
| 2025-03-19 | 99.38 | $98.08 | 433436 |
| 2025-03-18 | 99.53 | $97.68 | 468802 |
| 2025-03-17 | 99.71 | $98.02 | 412641 |
| 2025-03-14 | 99.86 | $96.89 | 396448 |
| 2025-03-13 | 100.04 | $94.92 | 608200 |
| 2025-03-12 | 100.23 | $96.91 | 883400 |
| 2025-03-11 | 100.37 | $95.25 | 1.0M |
| 2025-03-10 | 100.57 | $97.66 | 549265 |
| 2025-03-07 | 100.67 | $98.51 | 414126 |
| 2025-03-06 | 100.73 | $98.12 | 636600 |
| 2025-03-05 | 100.74 | $99.40 | 644241 |
| 2025-03-04 | 100.65 | $99.53 | 1.1M |
| 2025-03-03 | 100.55 | $101.62 | 603504 |
| 2025-02-28 | 100.42 | $102.82 | 595800 |
| 2025-02-27 | 100.26 | $103.01 | 447500 |
| 2025-02-26 | 100.16 | $103.94 | 763800 |
| 2025-02-25 | 99.98 | $104.14 | 1.6M |
| 2025-02-24 | 99.82 | $99.78 | 503436 |
| 2025-02-21 | 99.88 | $100.46 | 1.2M |
| 2025-02-20 | 99.86 | $100.92 | 352617 |
| 2025-02-19 | 99.82 | $100.99 | 368606 |
| 2025-02-18 | 99.78 | $101.34 | 328400 |
| 2025-02-14 | 99.67 | $101.05 | 392745 |
| 2025-02-13 | 99.57 | $100.47 | 2.0M |
| 2025-02-12 | 99.51 | $98.68 | 409370 |
| 2025-02-11 | 99.47 | $99.62 | 663145 |
| 2025-02-10 | 99.33 | $99.36 | 396230 |
| 2025-02-07 | 99.23 | $99.59 | 428920 |
| 2025-02-06 | 99.18 | $99.71 | 367100 |
| 2025-02-05 | 99.03 | $98.46 | 388800 |
| 2025-02-04 | 98.92 | $97.56 | 590446 |
| 2025-02-03 | 98.85 | $97.54 | 1.3M |
| 2025-01-31 | 98.82 | $99.04 | 556311 |
| 2025-01-30 | 98.72 | $99.60 | 599728 |
| 2025-01-29 | 98.59 | $100.91 | 398641 |
| 2025-01-28 | 98.39 | $100.39 | 1.8M |
| 2025-01-27 | 98.22 | $100.87 | 392212 |
| 2025-01-24 | 98.02 | $100.97 | 305017 |
| 2025-01-23 | 97.82 | $100.17 | 306100 |
| 2025-01-22 | 97.64 | $100.11 | 307541 |
| 2025-01-21 | 97.47 | $100.17 | 444608 |
| 2025-01-17 | 97.24 | $99.07 | 375253 |
| 2025-01-16 | 97.20 | $99.20 | 432000 |
| 2025-01-15 | 97.17 | $99.18 | 598619 |
| 2025-01-14 | 97.16 | $97.78 | 416820 |
| 2025-01-13 | 97.24 | $96.89 | 685404 |
| 2025-01-10 | 97.43 | $97.44 | 770621 |
| 2025-01-08 | 97.59 | $98.44 | 715308 |
| 2025-01-07 | 97.71 | $96.87 | 449100 |
| 2025-01-06 | 98.04 | $96.23 | 692718 |
| 2025-01-03 | 98.20 | $96.06 | 495643 |
| 2025-01-02 | 98.16 | $97.04 | 380139 |
| 2024-12-31 | 98.08 | $97.05 | 286300 |
| 2024-12-30 | 97.98 | $96.88 | 251600 |
| 2024-12-27 | 97.90 | $97.05 | 209364 |
| 2024-12-26 | 97.79 | $97.01 | 266670 |
| 2024-12-24 | 97.66 | $96.84 | 221700 |
| 2024-12-23 | 97.60 | $96.98 | 409624 |
| 2024-12-20 | 97.50 | $96.54 | 535510 |
| 2024-12-19 | 97.40 | $96.62 | 1.1M |
| 2024-12-18 | 97.27 | $95.71 | 1.1M |
| 2024-12-17 | 97.19 | $98.15 | 490200 |
| 2024-12-16 | 96.94 | $98.60 | 703719 |
| 2024-12-13 | 96.66 | $99.02 | 401132 |
| 2024-12-12 | 96.38 | $99.30 | 458305 |
| 2024-12-11 | 96.09 | $100.73 | 451749 |
| 2024-12-10 | 95.76 | $100.74 | 466800 |
| 2024-12-09 | 95.43 | $100.80 | 996485 |
| 2024-12-06 | 95.03 | $103.39 | 1.5M |
| 2024-12-05 | 94.52 | $99.58 | 2.3M |
| 2024-12-04 | 94.20 | $95.26 | 1.1M |
| 2024-12-03 | 94.01 | $95.29 | 862816 |
| 2024-12-02 | 93.74 | $95.09 | 1.0M |
| 2024-11-29 | 93.53 | $95.25 | 208339 |
| 2024-11-27 | 93.32 | $94.96 | 815100 |
| 2024-11-26 | 93.17 | $94.40 | 452432 |
| 2024-11-25 | 93.10 | $95.57 | 863100 |
| 2024-11-22 | 92.99 | $94.92 | 445807 |
| 2024-11-21 | 92.89 | $94.63 | 578226 |
| 2024-11-20 | 92.82 | $94.04 | 373400 |
| 2024-11-19 | 92.79 | $94.09 | 486927 |
| 2024-11-18 | 92.74 | $93.05 | 2.5M |
| 2024-11-15 | 92.72 | $93.18 | 844500 |
| 2024-11-14 | 92.77 | $93.40 | 453217 |
| 2024-11-13 | 92.78 | $93.46 | 420500 |
| 2024-11-12 | 92.80 | $94.09 | 427612 |
| 2024-11-11 | 92.73 | $94.09 | 662003 |
| 2024-11-08 | 92.69 | $92.91 | 468718 |
| 2024-11-07 | 92.68 | $93.23 | 797500 |
| 2024-11-06 | 92.57 | $93.17 | 794800 |
| 2024-11-05 | 92.40 | $91.29 | 563600 |
| 2024-11-04 | 92.34 | $90.06 | 1.1M |
| 2024-11-01 | 92.38 | $90.76 | 670410 |
| 2024-10-31 | 92.42 | $91.12 | 1.1M |
| 2024-10-30 | 92.43 | $91.89 | 1.9M |
| 2024-10-29 | 92.39 | $93.00 | 573640 |
| 2024-10-28 | 92.30 | $93.50 | 4.3M |
| 2024-10-25 | 92.13 | $92.77 | 868526 |
| 2024-10-24 | 92.02 | $93.39 | 942100 |
| 2024-10-23 | 91.89 | $93.33 | 1.9M |
| 2024-10-22 | 91.69 | $93.04 | 512500 |
| 2024-10-21 | 91.54 | $92.79 | 732658 |
| 2024-10-18 | 91.40 | $94.06 | 538900 |
| 2024-10-17 | 91.20 | $93.58 | 1.0M |
| 2024-10-16 | 90.96 | $93.85 | 937000 |
| 2024-10-15 | 90.61 | $92.75 | 820000 |
| 2024-10-14 | 90.36 | $93.25 | 855100 |
| 2024-10-11 | 90.04 | $92.67 | 1.7M |
| 2024-10-10 | 89.68 | $91.20 | 1.1M |
| 2024-10-09 | 89.38 | $89.74 | 679300 |
| 2024-10-08 | 89.11 | $90.01 | 613400 |
| 2024-10-07 | 88.75 | $90.89 | 789100 |
| 2024-10-04 | 88.36 | $91.64 | 1.1M |
| 2024-10-03 | 87.90 | $91.22 | 1.4M |
| 2024-10-02 | 87.48 | $91.04 | 862600 |
| 2024-10-01 | 87.08 | $91.25 | 1.3M |
| 2024-09-30 | 86.64 | $90.20 | 455800 |
| 2024-09-27 | 86.31 | $90.43 | 420839 |
| 2024-09-26 | 85.94 | $90.77 | 2.4M |
| 2024-09-25 | 85.49 | $89.45 | 451122 |
| 2024-09-24 | 85.18 | $90.10 | 535834 |
| 2024-09-23 | 85.12 | $89.99 | 569600 |
| 2024-09-20 | 85.03 | $89.91 | 1.7M |
| 2024-09-19 | 84.87 | $88.80 | 885923 |
| 2024-09-18 | 84.77 | $86.87 | 757156 |
| 2024-09-17 | 84.76 | $87.71 | 997900 |
| 2024-09-16 | 84.69 | $86.88 | 507042 |
| 2024-09-13 | 84.62 | $85.56 | 849211 |
| 2024-09-12 | 84.58 | $85.13 | 835482 |
| 2024-09-11 | 84.49 | $84.35 | 909708 |
| 2024-09-10 | 84.42 | $82.89 | 780329 |
| 2024-09-09 | 84.34 | $83.02 | 663004 |
| 2024-09-06 | 84.27 | $82.33 | 1.2M |
| 2024-09-05 | 84.22 | $82.97 | 634400 |
| 2024-09-04 | 84.08 | $83.05 | 717100 |
| 2024-09-03 | 83.97 | $82.34 | 631716 |
| 2024-08-30 | 83.81 | $83.62 | 537032 |
| 2024-08-29 | 83.67 | $82.96 | 969100 |
| 2024-08-28 | 83.65 | $81.88 | 1.7M |
| 2024-08-27 | 83.77 | $83.30 | 3.5M |
| 2024-08-26 | 83.73 | $88.77 | 2.3M |
| 2024-08-23 | 83.66 | $88.28 | 1.2M |
| 2024-08-22 | 83.61 | $86.77 | 706300 |
| 2024-08-21 | 83.62 | $86.66 | 429904 |
| 2024-08-20 | 83.60 | $86.66 | 809900 |
| 2024-08-19 | 83.64 | $86.40 | 2.5M |
| 2024-08-16 | 83.69 | $85.51 | 420800 |
| 2024-08-15 | 83.77 | $84.71 | 638300 |
| 2024-08-14 | 83.87 | $83.34 | 537503 |
| 2024-08-13 | 84.06 | $82.88 | 454100 |
| 2024-08-12 | 84.31 | $81.37 | 1.4M |
| 2024-08-09 | 84.57 | $81.56 | 668700 |
| 2024-08-08 | 84.83 | $81.31 | 1.0M |
| 2024-08-07 | 85.05 | $80.21 | 741787 |
| 2024-08-06 | 85.30 | $80.95 | 1.6M |
| 2024-08-05 | 85.48 | $79.10 | 777200 |
| 2024-08-02 | 85.74 | $80.73 | 1.1M |
| 2024-08-01 | 85.89 | $82.64 | 923006 |
| 2024-07-31 | 86.01 | $84.33 | 920308 |
| 2024-07-30 | 86.01 | $82.50 | 2.6M |
| 2024-07-29 | 86.04 | $87.23 | 2.2M |
| 2024-07-26 | 85.87 | $87.33 | 5.0M |
| 2024-07-25 | 85.67 | $86.98 | 517326 |
| 2024-07-24 | 85.54 | $86.25 | 480535 |
| 2024-07-23 | 85.47 | $87.46 | 849802 |
| 2024-07-22 | 85.36 | $87.48 | 942142 |
| 2024-07-19 | 85.17 | $86.95 | 575651 |
| 2024-07-18 | 85.02 | $86.75 | 646126 |
| 2024-07-17 | 84.89 | $87.25 | 673624 |
| 2024-07-16 | 84.71 | $87.76 | 676000 |
| 2024-07-15 | 84.51 | $86.72 | 434600 |
| 2024-07-12 | 84.39 | $86.64 | 1.3M |
| 2024-07-11 | 84.31 | $85.69 | 1.3M |
| 2024-07-10 | 84.20 | $85.27 | 4.2M |
| 2024-07-09 | 84.16 | $84.60 | 1.1M |
| 2024-07-08 | 84.17 | $84.25 | 1.2M |
| 2024-07-05 | 84.29 | $83.72 | 461308 |
| 2024-07-03 | 84.44 | $84.97 | 254900 |
| 2024-07-02 | 84.57 | $84.30 | 1.0M |
| 2024-07-01 | 84.80 | $83.17 | 311100 |
| 2024-06-28 | 85.10 | $83.85 | 1.3M |
| 2024-06-27 | 85.29 | $83.30 | 1.4M |
| 2024-06-26 | 85.47 | $84.41 | 575400 |
| 2024-06-25 | 86.06 | $84.80 | 651600 |
| 2024-06-24 | 86.59 | $85.22 | 1.4M |
| 2024-06-21 | 87.06 | $83.77 | 508602 |
| 2024-06-20 | 87.59 | $83.89 | 400419 |
| 2024-06-18 | 88.13 | $84.16 | 739728 |
| 2024-06-17 | 88.63 | $83.79 | 399100 |
| 2024-06-14 | 89.20 | $83.59 | 425144 |
| 2024-06-13 | 89.75 | $84.47 | 403017 |
| 2024-06-12 | 90.29 | $84.90 | 580000 |
| 2024-06-11 | 90.77 | $83.52 | 439300 |
| 2024-06-10 | 91.30 | $84.45 | 622869 |
| 2024-06-07 | 91.76 | $84.96 | 915100 |
| 2024-06-06 | 92.17 | $86.53 | 811247 |
| 2024-06-05 | 92.49 | $86.82 | 520663 |
| 2024-06-04 | 92.75 | $87.53 | 902714 |
| 2024-06-03 | 93.03 | $88.94 | 527400 |
| 2024-05-31 | 93.14 | $89.11 | 946400 |
| 2024-05-30 | 93.18 | $87.63 | 1.2M |
| 2024-05-29 | 93.28 | $86.98 | 3.3M |
| 2024-05-28 | 93.40 | $96.11 | 998905 |
| 2024-05-24 | 93.10 | $95.47 | 1.4M |
| 2024-05-23 | 92.88 | $94.55 | 841702 |
| 2024-05-22 | 92.78 | $94.48 | 453200 |
| 2024-05-21 | 92.70 | $94.63 | 660600 |
| 2024-05-20 | 92.66 | $94.19 | 176316 |
| 2024-05-17 | 92.60 | $95.22 | 652600 |
| 2024-05-16 | 92.45 | $94.45 | 594166 |
| 2024-05-15 | 92.28 | $95.25 | 551700 |
| 2024-05-14 | 92.06 | $94.50 | 359000 |
| 2024-05-13 | 91.89 | $94.11 | 656603 |
| 2024-05-10 | 91.83 | $93.75 | 3.1M |
| 2024-05-09 | 91.79 | $93.19 | 778107 |
| 2024-05-08 | 91.87 | $92.86 | 391600 |
| 2024-05-07 | 92.01 | $92.06 | 311100 |
| 2024-05-06 | 92.32 | $93.05 | 531100 |
| 2024-05-03 | 92.57 | $91.23 | 486900 |
| 2024-05-02 | 92.87 | $89.89 | 778443 |
| 2024-05-01 | 93.20 | $89.65 | 502118 |
| 2024-04-30 | 93.57 | $89.32 | 1.1M |
| 2024-04-29 | 93.92 | $90.23 | 666777 |
| 2024-04-26 | 94.29 | $90.91 | 4.0M |
| 2024-04-25 | 94.63 | $92.72 | 3.2M |
| 2024-04-24 | 94.81 | $92.84 | 348900 |
| 2024-04-23 | 94.97 | $93.82 | 606020 |
| 2024-04-22 | 95.06 | $92.99 | 409046 |
| 2024-04-19 | 95.19 | $92.14 | 351600 |
| 2024-04-18 | 95.40 | $91.01 | 718100 |
| 2024-04-17 | 95.66 | $90.96 | 654813 |
| 2024-04-16 | 95.81 | $91.16 | 709100 |
| 2024-04-15 | 95.95 | $92.75 | 711800 |
| 2024-04-12 | 96.00 | $93.02 | 701316 |
| 2024-04-11 | 96.04 | $94.81 | 896100 |
| 2024-04-10 | 96.08 | $95.57 | 962400 |
| 2024-04-09 | 96.03 | $98.36 | 589700 |
| 2024-04-08 | 95.83 | $98.03 | 347100 |
| 2024-04-05 | 95.63 | $97.15 | 369208 |
| 2024-04-04 | 95.47 | $96.61 | 858645 |
| 2024-04-03 | 95.26 | $96.90 | 479725 |
| 2024-04-02 | 94.99 | $96.44 | 414608 |
| 2024-04-01 | 94.73 | $97.61 | 731800 |
| 2024-03-28 | 94.39 | $97.68 | 397200 |
| 2024-03-27 | 94.03 | $96.38 | 452634 |
| 2024-03-26 | 93.69 | $95.97 | 271126 |
| 2024-03-25 | 93.41 | $95.69 | 2.3M |
| 2024-03-22 | 93.32 | $95.49 | 317827 |
| 2024-03-21 | 93.29 | $96.44 | 413046 |
| 2024-03-20 | 93.21 | $96.13 | 415517 |
| 2024-03-19 | 93.12 | $94.04 | 371800 |
| 2024-03-18 | 93.15 | $93.92 | 256501 |
| 2024-03-15 | 93.16 | $93.85 | 437926 |
| 2024-03-14 | 93.20 | $93.77 | 380146 |
| 2024-03-13 | 93.14 | $95.53 | 868100 |
| 2024-03-12 | 92.89 | $94.53 | 289360 |
| 2024-03-11 | 92.85 | $94.43 | 361632 |
| 2024-03-08 | 92.76 | $94.03 | 396600 |
| 2024-03-07 | 92.66 | $93.88 | 422300 |
| 2024-03-06 | 92.55 | $92.47 | 795744 |
| 2024-03-05 | 92.53 | $91.47 | 670028 |
| 2024-03-04 | 92.57 | $91.38 | 916900 |
| 2024-03-01 | 92.67 | $90.76 | 619908 |
| 2024-02-29 | 92.84 | $90.50 | 832500 |
| 2024-02-28 | 93.02 | $89.53 | 672523 |
| 2024-02-27 | 93.34 | $90.39 | 2.3M |
| 2024-02-26 | 93.63 | $93.88 | 774300 |
| 2024-02-23 | 93.78 | $94.92 | 2.5M |
| 2024-02-22 | 93.87 | $94.78 | 567426 |
| 2024-02-21 | 93.93 | $94.30 | 342100 |
| 2024-02-20 | 94.00 | $94.60 | 520700 |
| 2024-02-16 | 94.06 | $94.19 | 269700 |
| 2024-02-15 | 94.15 | $94.57 | 507621 |
| 2024-02-14 | 94.10 | $92.58 | 445500 |
| 2024-02-13 | 94.15 | $90.58 | 1.3M |
| 2024-02-12 | 94.34 | $93.83 | 450502 |
| 2024-02-09 | 94.37 | $92.64 | 440130 |
| 2024-02-08 | 94.47 | $91.88 | 314726 |
| 2024-02-07 | 94.65 | $91.75 | 437615 |
| 2024-02-06 | 94.91 | $92.05 | 644247 |
| 2024-02-05 | 95.23 | $92.21 | 421400 |
| 2024-02-02 | 95.50 | $93.47 | 588000 |
| 2024-02-01 | 95.68 | $94.11 | 1.2M |
| 2024-01-31 | 95.82 | $94.18 | 914708 |
| 2024-01-30 | 96.01 | $95.87 | 582000 |
| 2024-01-29 | 96.16 | $96.24 | 2.4M |
| 2024-01-26 | 96.29 | $96.83 | 1.9M |
| 2024-01-25 | 96.42 | $96.71 | 613300 |
| 2024-01-24 | 96.53 | $96.10 | 485700 |
| 2024-01-23 | 96.64 | $95.54 | 330200 |
| 2024-01-22 | 96.73 | $95.94 | 678970 |
| 2024-01-19 | 96.69 | $95.84 | 631800 |
| 2024-01-18 | 96.71 | $93.69 | 331410 |
| 2024-01-17 | 96.72 | $93.56 | 443500 |
| 2024-01-16 | 96.67 | $94.40 | 544009 |
| 2024-01-12 | 96.59 | $94.31 | 383928 |
| 2024-01-11 | 96.39 | $94.67 | 596900 |
| 2024-01-10 | 96.04 | $95.49 | 916318 |
| 2024-01-09 | 95.66 | $96.90 | 433700 |
| 2024-01-08 | 95.17 | $98.63 | 428800 |
| 2024-01-05 | 94.55 | $97.61 | 560723 |
| 2024-01-04 | 93.96 | $97.02 | 920533 |
| 2024-01-03 | 93.36 | $96.86 | 409900 |
| 2024-01-02 | 92.74 | $97.89 | 592800 |
| 2023-12-29 | 92.05 | $98.94 | 353900 |
| 2023-12-28 | 91.22 | $98.78 | 608700 |
| 2023-12-27 | 90.33 | $99.55 | 452700 |
| 2023-12-26 | 89.35 | $98.97 | 260336 |
| 2023-12-22 | 88.43 | $98.23 | 630939 |
| 2023-12-21 | 87.60 | $97.27 | 782520 |
| 2023-12-20 | 86.77 | $95.26 | 808900 |
| 2023-12-19 | 86.05 | $96.11 | 507745 |
| 2023-12-18 | 85.31 | $94.02 | 815412 |
| 2023-12-15 | 84.70 | $92.49 | 810503 |
| 2023-12-14 | 84.11 | $92.77 | 1.4M |
| 2023-12-13 | 83.53 | $90.36 | 867431 |
| 2023-12-12 | 83.04 | $87.61 | 457900 |
| 2023-12-11 | 82.56 | $87.86 | 491810 |
| 2023-12-08 | 82.05 | $87.23 | 796421 |
| 2023-12-07 | 81.57 | $86.07 | 758600 |
| 2023-12-06 | 81.13 | $85.84 | 650700 |
| 2023-12-05 | 80.75 | $85.13 | 647008 |
| 2023-12-04 | 80.46 | $84.35 | 760637 |
| 2023-12-01 | 80.24 | $84.22 | 1.4M |
| 2023-11-30 | 79.96 | $82.29 | 798100 |
| 2023-11-29 | 79.63 | $81.01 | 568848 |
| 2023-11-28 | 79.36 | $79.93 | 600205 |
| 2023-11-27 | 79.14 | $80.61 | 602348 |
| 2023-11-24 | 78.82 | $81.66 | 426841 |
| 2023-11-22 | 78.57 | $80.63 | 868620 |
| 2023-11-21 | 78.34 | $80.82 | 1.1M |
| 2023-11-20 | 78.12 | $81.35 | 629614 |
| 2023-11-17 | 77.92 | $81.67 | 892100 |
| 2023-11-16 | 77.72 | $80.70 | 480662 |
| 2023-11-15 | 77.63 | $81.24 | 532735 |
| 2023-11-14 | 77.56 | $80.49 | 984700 |
| 2023-11-13 | 77.64 | $78.07 | 668100 |
| 2023-11-10 | 77.84 | $77.78 | 603704 |
| 2023-11-09 | 77.98 | $77.44 | 444900 |
| 2023-11-08 | 78.17 | $77.39 | 838700 |
| 2023-11-07 | 78.42 | $78.21 | 498000 |
| 2023-11-06 | 78.61 | $79.29 | 571344 |
| 2023-11-03 | 78.69 | $80.09 | 789139 |
| 2023-11-02 | 78.74 | $78.57 | 1.2M |
| 2023-11-01 | 78.85 | $75.62 | 879785 |
| 2023-10-31 | 79.08 | $75.55 | 882911 |
| 2023-10-30 | 79.31 | $75.60 | 520018 |
| 2023-10-27 | 79.61 | $74.22 | 3.1M |
| 2023-10-26 | 80.12 | $76.69 | 2.8M |
| 2023-10-25 | 80.53 | $75.95 | 1.1M |
| 2023-10-24 | 80.93 | $76.45 | 756002 |
| 2023-10-23 | 81.34 | $77.44 | 905200 |
| 2023-10-20 | 81.77 | $77.52 | 826000 |
| 2023-10-19 | 82.18 | $79.05 | 828700 |
| 2023-10-18 | 82.55 | $79.81 | 599800 |
| 2023-10-17 | 82.95 | $82.07 | 424017 |
| 2023-10-16 | 83.23 | $82.07 | 666100 |
| 2023-10-13 | 83.55 | $80.54 | 457500 |
| 2023-10-12 | 83.95 | $81.26 | 505735 |
| 2023-10-11 | 84.29 | $82.44 | 512600 |
| 2023-10-10 | 84.51 | $81.91 | 664610 |
| 2023-10-09 | 84.70 | $80.89 | 431300 |
| 2023-10-06 | 84.91 | $81.05 | 548628 |
| 2023-10-05 | 85.04 | $80.83 | 527126 |
| 2023-10-04 | 85.19 | $80.23 | 544000 |
| 2023-10-03 | 85.40 | $80.12 | 869935 |
| 2023-10-02 | 85.66 | $81.64 | 1.2M |
| 2023-09-29 | 85.88 | $84.37 | 637300 |
| 2023-09-28 | 85.96 | $85.01 | 367400 |
| 2023-09-27 | 85.99 | $83.85 | 518100 |
| 2023-09-26 | 86.01 | $84.76 | 325400 |
| 2023-09-25 | 85.97 | $85.96 | 294400 |
| 2023-09-22 | 85.79 | $85.73 | 288932 |
| 2023-09-21 | 85.66 | $86.44 | 534922 |
| 2023-09-20 | 85.51 | $87.86 | 367900 |
| 2023-09-19 | 85.23 | $87.69 | 440741 |
| 2023-09-18 | 85.02 | $88.41 | 458500 |
| 2023-09-15 | 84.78 | $88.56 | 1.1M |
| 2023-09-14 | 84.56 | $88.07 | 410103 |
| 2023-09-13 | 84.38 | $86.75 | 618603 |
| 2023-09-12 | 84.31 | $85.72 | 454600 |
| 2023-09-11 | 84.39 | $85.12 | 347614 |
| 2023-09-08 | 84.53 | $83.71 | 315300 |
| 2023-09-07 | 84.75 | $83.75 | 376000 |
| 2023-09-06 | 84.97 | $84.48 | 334219 |
| 2023-09-05 | 85.16 | $85.26 | 433146 |
| 2023-09-01 | 85.35 | $86.07 | 601700 |
| 2023-08-31 | 85.51 | $86.09 | 739200 |
| 2023-08-30 | 85.65 | $85.49 | 504600 |
| 2023-08-29 | 85.84 | $84.30 | 982418 |
| 2023-08-28 | 86.18 | $83.86 | 840272 |
| 2023-08-25 | 86.63 | $82.53 | 657500 |
| 2023-08-24 | 87.11 | $82.99 | 441100 |
| 2023-08-23 | 87.55 | $83.49 | 611242 |
| 2023-08-22 | 88.05 | $82.18 | 505900 |
| 2023-08-21 | 88.61 | $83.62 | 354900 |
| 2023-08-18 | 89.12 | $83.62 | 464500 |
| 2023-08-17 | 89.61 | $84.10 | 309913 |
| 2023-08-16 | 90.10 | $84.50 | 587240 |
| 2023-08-15 | 90.56 | $85.25 | 585667 |
| 2023-08-14 | 90.95 | $87.45 | 599950 |
| 2023-08-11 | 91.19 | $87.93 | 238913 |
| 2023-08-10 | 91.38 | $87.96 | 325532 |
| 2023-08-09 | 91.61 | $88.28 | 511207 |
| 2023-08-08 | 91.76 | $88.19 | 456130 |
| 2023-08-07 | 91.87 | $89.16 | 140102 |
| 2023-08-04 | 91.91 | $89.23 | 286803 |
| 2023-08-03 | 91.93 | $88.91 | 344309 |
| 2023-08-02 | 91.93 | $89.27 | 533023 |
| 2023-08-01 | 92.00 | $91.10 | 1.5M |
| 2023-07-31 | 92.01 | $92.92 | 473107 |
| 2023-07-28 | 91.88 | $91.99 | 317132 |
| 2023-07-27 | 91.76 | $91.86 | 2.9M |
| 2023-07-26 | 91.62 | $93.44 | 2.0M |
| 2023-07-25 | 91.45 | $93.50 | 1.4M |
| 2023-07-24 | 91.24 | $93.76 | 872544 |
| 2023-07-21 | 90.94 | $93.35 | 340524 |
| 2023-07-20 | 90.73 | $93.86 | 296249 |
| 2023-07-19 | 90.50 | $93.73 | 387400 |
| 2023-07-18 | 90.27 | $93.10 | 827660 |
| 2023-07-17 | 90.13 | $92.22 | 311300 |
| 2023-07-14 | 90.01 | $91.77 | 340700 |
| 2023-07-13 | 89.85 | $92.53 | 432000 |
| 2023-07-12 | 89.67 | $91.22 | 334918 |
| 2023-07-11 | 89.46 | $90.52 | 270847 |
| 2023-07-10 | 89.29 | $89.89 | 287946 |
| 2023-07-07 | 89.19 | $89.70 | 506000 |
| 2023-07-06 | 89.10 | $88.82 | 620600 |
| 2023-07-05 | 89.05 | $90.69 | 694000 |
| 2023-07-03 | 88.81 | $91.24 | 220618 |
| 2023-06-30 | 88.59 | $90.31 | 480015 |
| 2023-06-29 | 88.29 | $89.60 | 466100 |
| 2023-06-28 | 87.98 | $89.13 | 360550 |
| 2023-06-27 | 87.72 | $90.15 | 462909 |
| 2023-06-26 | 87.43 | $89.23 | 373228 |
| 2023-06-23 | 87.11 | $87.70 | 327800 |
| 2023-06-22 | 86.87 | $89.20 | 574106 |
| 2023-06-21 | 86.76 | $89.26 | 394800 |
| 2023-06-20 | 86.68 | $89.21 | 594000 |
| 2023-06-16 | 86.59 | $90.21 | 489824 |
| 2023-06-15 | 86.49 | $89.72 | 396159 |
| 2023-06-14 | 86.46 | $88.69 | 339400 |
| 2023-06-13 | 86.41 | $88.84 | 376004 |
| 2023-06-12 | 86.42 | $87.10 | 256191 |
| 2023-06-09 | 86.45 | $87.17 | 354300 |
| 2023-06-08 | 86.47 | $87.79 | 341238 |
| 2023-06-07 | 86.48 | $87.90 | 496300 |
| 2023-06-06 | 86.48 | $87.81 | 652823 |
| 2023-06-05 | 86.50 | $85.85 | 530291 |
| 2023-06-02 | 86.61 | $86.89 | 400300 |
| 2023-06-01 | 86.49 | $84.43 | 570807 |
| 2023-05-31 | 86.61 | $83.41 | 518927 |
| 2023-05-30 | 86.78 | $83.88 | 442500 |
| 2023-05-26 | 87.08 | $84.30 | 564600 |
| 2023-05-25 | 87.37 | $82.89 | 1.0M |
| 2023-05-24 | 87.70 | $82.94 | 1.7M |
| 2023-05-23 | 88.01 | $86.94 | 744300 |
| 2023-05-22 | 88.09 | $87.67 | 229800 |
| 2023-05-19 | 88.26 | $87.36 | 474191 |
| 2023-05-18 | 88.45 | $88.28 | 588147 |
| 2023-05-17 | 88.64 | $89.00 | 723100 |
| 2023-05-16 | 88.79 | $87.71 | 568720 |
| 2023-05-15 | 89.02 | $89.07 | 447843 |
| 2023-05-12 | 89.15 | $87.76 | 578000 |
| 2023-05-11 | 89.31 | $87.51 | 359373 |
| 2023-05-10 | 89.49 | $88.06 | 402538 |
| 2023-05-09 | 89.58 | $87.89 | 856917 |
| 2023-05-08 | 89.66 | $88.23 | 733300 |
| 2023-05-05 | 89.71 | $87.97 | 904925 |
| 2023-05-04 | 89.75 | $84.50 | 1.3M |
| 2023-05-03 | 89.96 | $86.74 | 1.3M |
| 2023-05-02 | 90.09 | $86.83 | 1.3M |
| 2023-05-01 | 90.27 | $89.85 | 703800 |
| 2023-04-28 | 90.24 | $90.19 | 478859 |
| 2023-04-27 | 90.14 | $89.56 | 1.0M |
| 2023-04-26 | 90.05 | $89.09 | 705295 |
| 2023-04-25 | 89.91 | $88.52 | 796430 |
| 2023-04-24 | 89.77 | $91.08 | 337700 |
| 2023-04-21 | 89.44 | $91.25 | 381847 |
| 2023-04-20 | 89.10 | $91.97 | 346300 |
| 2023-04-19 | 88.79 | $92.07 | 384246 |
| 2023-04-18 | 88.52 | $92.23 | 383213 |
| 2023-04-17 | 88.19 | $91.79 | 521248 |
| 2023-04-14 | 87.87 | $90.96 | 336201 |
| 2023-04-13 | 87.67 | $90.92 | 441334 |
| 2023-04-12 | 87.42 | $90.04 | 365900 |
| 2023-04-11 | 87.33 | $89.43 | 558700 |
| 2023-04-10 | 87.21 | $89.26 | 338538 |
| 2023-04-06 | 87.16 | $88.63 | 413021 |
| 2023-04-05 | 87.26 | $88.77 | 780900 |
| 2023-04-04 | 87.44 | $89.28 | 548300 |
| 2023-04-03 | 87.63 | $90.56 | 466100 |
| 2023-03-31 | 87.89 | $89.11 | 580451 |
| 2023-03-30 | 88.25 | $88.32 | 412724 |
| 2023-03-29 | 88.56 | $87.78 | 582900 |
| 2023-03-28 | 88.97 | $86.19 | 391816 |
| 2023-03-27 | 89.40 | $85.78 | 530400 |
| 2023-03-24 | 89.93 | $84.55 | 547240 |
| 2023-03-23 | 90.52 | $84.39 | 530655 |
| 2023-03-22 | 91.11 | $85.65 | 573700 |
| 2023-03-21 | 91.67 | $86.66 | 773027 |
| 2023-03-20 | 92.23 | $85.80 | 634500 |
| 2023-03-17 | 92.95 | $85.25 | 664829 |
| 2023-03-16 | 93.71 | $87.08 | 747023 |
| 2023-03-15 | 94.39 | $85.94 | 1.2M |
| 2023-03-14 | 95.17 | $88.11 | 1.3M |
| 2023-03-13 | 95.84 | $87.14 | 1.7M |
| 2023-03-10 | 96.55 | $88.26 | 1.3M |
| 2023-03-09 | 97.18 | $90.65 | 645698 |
| 2023-03-08 | 97.73 | $92.25 | 370500 |
| 2023-03-07 | 98.22 | $93.03 | 520513 |
| 2023-03-06 | 98.60 | $95.94 | 343600 |
| 2023-03-03 | 98.84 | $96.13 | 468700 |
| 2023-03-02 | 99.05 | $94.67 | 434408 |
| 2023-03-01 | 99.35 | $95.95 | 543100 |
| 2023-02-28 | 99.58 | $94.76 | 689200 |
| 2023-02-27 | 99.79 | $96.39 | 352700 |
| 2023-02-24 | 99.99 | $96.28 | 443326 |
| 2023-02-23 | 100.25 | $96.28 | 489000 |
| 2023-02-22 | 100.42 | $96.84 | 434200 |
| 2023-02-21 | 100.56 | $97.75 | 481600 |
| 2023-02-17 | 100.65 | $100.31 | 354824 |
| 2023-02-16 | 100.58 | $100.39 | 261841 |
| 2023-02-15 | 100.44 | $100.82 | 236135 |
| 2023-02-14 | 100.26 | $101.37 | 293600 |
| 2023-02-13 | 100.12 | $101.51 | 250000 |
| 2023-02-10 | 99.94 | $101.43 | 264702 |
| 2023-02-09 | 99.73 | $100.91 | 327343 |
| 2023-02-08 | 99.49 | $101.59 | 353117 |
| 2023-02-07 | 99.16 | $101.98 | 491300 |
| 2023-02-06 | 98.83 | $100.74 | 275993 |
| 2023-02-03 | 98.55 | $100.64 | 384338 |
| 2023-02-02 | 98.16 | $100.32 | 474429 |
| 2023-02-01 | 97.83 | $100.68 | 577991 |
| 2023-01-31 | 97.35 | $100.64 | 612926 |
| 2023-01-30 | 96.84 | $99.01 | 355368 |
| 2023-01-27 | 96.45 | $100.25 | 1.7M |
| 2023-01-26 | 95.92 | $101.49 | 2.2M |
| 2023-01-25 | 95.38 | $99.69 | 485137 |
| 2023-01-24 | 94.91 | $99.62 | 331506 |
| 2023-01-23 | 94.41 | $99.61 | 436815 |
| 2023-01-20 | 93.95 | $98.85 | 325642 |
| 2023-01-19 | 93.48 | $97.56 | 473636 |
| 2023-01-18 | 93.00 | $97.27 | 563100 |
| 2023-01-17 | 92.54 | $98.59 | 555200 |
| 2023-01-13 | 92.03 | $97.95 | 526400 |
| 2023-01-12 | 91.64 | $97.26 | 708700 |
| 2023-01-11 | 91.31 | $96.03 | 723400 |
| 2023-01-10 | 91.10 | $95.09 | 350049 |
| 2023-01-09 | 90.96 | $95.40 | 467600 |
| 2023-01-06 | 90.82 | $95.13 | 507247 |
| 2023-01-05 | 90.77 | $92.79 | 411200 |
| 2023-01-04 | 90.86 | $93.63 | 610240 |
| 2023-01-03 | 91.07 | $91.04 | 572895 |
| 2022-12-30 | 91.51 | $90.60 | 300800 |
| 2022-12-29 | 91.93 | $91.19 | 478927 |
| 2022-12-28 | 92.26 | $89.63 | 621039 |
| 2022-12-27 | 92.59 | $90.73 | 221135 |
| 2022-12-23 | 92.87 | $90.30 | 363808 |
| 2022-12-22 | 93.32 | $89.49 | 480500 |
| 2022-12-21 | 93.81 | $90.52 | 771000 |
| 2022-12-20 | 94.22 | $89.39 | 538200 |
| 2022-12-19 | 94.62 | $87.94 | 681758 |
| 2022-12-16 | 95.17 | $88.04 | 692400 |
| 2022-12-15 | 95.69 | $88.35 | 784936 |
| 2022-12-14 | 96.21 | $90.19 | 649816 |
| 2022-12-13 | 96.68 | $90.66 | 1.2M |
| 2022-12-12 | 97.11 | $91.82 | 600539 |
| 2022-12-09 | 97.53 | $92.43 | 416131 |
| 2022-12-08 | 97.84 | $92.56 | 871199 |
| 2022-12-07 | 97.89 | $94.16 | 451200 |
| 2022-12-06 | 97.97 | $94.55 | 678700 |
| 2022-12-05 | 97.98 | $97.84 | 692445 |
| 2022-12-02 | 97.79 | $99.84 | 873812 |
| 2022-12-01 | 97.33 | $99.02 | 897035 |
| 2022-11-30 | 96.93 | $97.83 | 990759 |
| 2022-11-29 | 96.64 | $96.10 | 581900 |
| 2022-11-28 | 96.44 | $96.32 | 601945 |
| 2022-11-25 | 96.32 | $99.33 | 232933 |
| 2022-11-23 | 96.01 | $99.38 | 753349 |
| 2022-11-22 | 95.69 | $98.71 | 588800 |
| 2022-11-21 | 95.33 | $97.42 | 927300 |
| 2022-11-18 | 94.95 | $98.79 | 443500 |
| 2022-11-17 | 94.51 | $98.44 | 425028 |
| 2022-11-16 | 93.95 | $98.85 | 363417 |
| 2022-11-15 | 93.40 | $99.61 | 536400 |
| 2022-11-14 | 92.90 | $99.28 | 490700 |
| 2022-11-11 | 92.38 | $100.16 | 708500 |
| 2022-11-10 | 91.67 | $98.63 | 948123 |
| 2022-11-09 | 91.09 | $93.61 | 662541 |
| 2022-11-08 | 90.61 | $95.69 | 652600 |
| 2022-11-07 | 89.99 | $94.69 | 495539 |
| 2022-11-04 | 89.53 | $94.17 | 815500 |
| 2022-11-03 | 89.11 | $90.53 | 519000 |
| 2022-11-02 | 88.99 | $91.11 | 856200 |
| 2022-11-01 | 89.02 | $91.95 | 752045 |
| 2022-10-31 | 89.05 | $92.08 | 1.9M |
| 2022-10-28 | 88.97 | $93.90 | 1.9M |
| 2022-10-27 | 88.66 | $93.20 | 567200 |
| 2022-10-26 | 88.42 | $92.93 | 952605 |
| 2022-10-25 | 88.30 | $91.58 | 506100 |
| 2022-10-24 | 88.11 | $89.86 | 621746 |
| 2022-10-21 | 88.07 | $89.87 | 757403 |
| 2022-10-20 | 88.05 | $87.33 | 564517 |
| 2022-10-19 | 88.28 | $87.82 | 654749 |
| 2022-10-18 | 88.53 | $89.68 | 885900 |
| 2022-10-17 | 88.76 | $88.80 | 635349 |
| 2022-10-14 | 89.14 | $85.99 | 873608 |
| 2022-10-13 | 89.62 | $86.98 | 1.0M |
| 2022-10-12 | 90.10 | $84.07 | 591042 |
| 2022-10-11 | 90.72 | $83.26 | 831300 |
| 2022-10-10 | 91.34 | $85.40 | 346342 |
| 2022-10-07 | 92.02 | $85.82 | 775019 |
| 2022-10-06 | 92.62 | $88.13 | 980009 |
| 2022-10-05 | 92.96 | $91.67 | 709622 |
| 2022-10-04 | 93.01 | $92.71 | 868241 |
| 2022-10-03 | 92.96 | $90.41 | 1.1M |
| 2022-09-30 | 93.07 | $87.64 | 885204 |
| 2022-09-29 | 93.30 | $88.50 | 818542 |
| 2022-09-28 | 93.48 | $90.40 | 948900 |
| 2022-09-27 | 93.71 | $87.90 | 896902 |
| 2022-09-26 | 94.22 | $89.00 | 683348 |
| 2022-09-23 | 94.70 | $89.39 | 993400 |
| 2022-09-22 | 95.24 | $91.93 | 435600 |
| 2022-09-21 | 95.63 | $92.90 | 735100 |
| 2022-09-20 | 96.04 | $94.34 | 473000 |
| 2022-09-19 | 96.39 | $96.34 | 632806 |
| 2022-09-16 | 96.73 | $95.54 | 707509 |
| 2022-09-15 | 97.19 | $96.64 | 1.0M |
| 2022-09-14 | 97.58 | $96.44 | 798711 |
| 2022-09-13 | 98.01 | $95.63 | 775539 |
| 2022-09-12 | 98.40 | $99.08 | 755900 |
| 2022-09-09 | 98.64 | $97.84 | 787146 |
| 2022-09-08 | 98.85 | $94.98 | 723600 |
| 2022-09-07 | 99.15 | $92.58 | 775600 |
| 2022-09-06 | 99.45 | $91.63 | 779832 |
| 2022-09-02 | 99.84 | $92.70 | 669200 |
| 2022-09-01 | 100.15 | $92.18 | 983911 |
| 2022-08-31 | 100.48 | $92.24 | 1.0M |
| 2022-08-30 | 100.83 | $94.98 | 997326 |
| 2022-08-29 | 100.98 | $98.08 | 586748 |
| 2022-08-26 | 101.02 | $98.48 | 608200 |
| 2022-08-25 | 101.13 | $100.23 | 652514 |
| 2022-08-24 | 101.11 | $99.69 | 836300 |
| 2022-08-23 | 101.09 | $101.27 | 542500 |
| 2022-08-22 | 100.91 | $101.23 | 393225 |
| 2022-08-19 | 100.77 | $103.07 | 385900 |
| 2022-08-18 | 100.47 | $104.87 | 592750 |
| 2022-08-17 | 100.09 | $104.32 | 385033 |
| 2022-08-16 | 99.72 | $105.16 | 498095 |
| 2022-08-15 | 99.28 | $103.34 | 357700 |
| 2022-08-12 | 98.78 | $103.91 | 464600 |
| 2022-08-11 | 98.19 | $102.01 | 326800 |
| 2022-08-10 | 97.65 | $101.09 | 583807 |
| 2022-08-09 | 97.34 | $98.51 | 906500 |
| 2022-08-08 | 97.22 | $99.35 | 335711 |
| 2022-08-05 | 97.08 | $98.97 | 405340 |
| 2022-08-04 | 97.01 | $98.76 | 362035 |
| 2022-08-03 | 96.94 | $99.25 | 475533 |
| 2022-08-02 | 96.74 | $98.04 | 585814 |
| 2022-08-01 | 96.58 | $98.84 | 2.0M |
| 2022-07-29 | 96.49 | $100.72 | 1.8M |
| 2022-07-28 | 96.26 | $99.72 | 526600 |
| 2022-07-27 | 96.09 | $99.31 | 505700 |
| 2022-07-26 | 95.97 | $97.64 | 428801 |
| 2022-07-25 | 95.92 | $98.51 | 461604 |
| 2022-07-22 | 95.77 | $97.02 | 437600 |
| 2022-07-21 | 95.62 | $97.41 | 408744 |
| 2022-07-20 | 95.58 | $96.92 | 390919 |
| 2022-07-19 | 95.67 | $96.28 | 1.1M |
| 2022-07-18 | 95.66 | $93.41 | 588023 |
| 2022-07-15 | 95.87 | $92.05 | 691133 |
| 2022-07-14 | 96.29 | $91.10 | 793100 |
| 2022-07-13 | 96.69 | $94.92 | 689400 |
| 2022-07-12 | 96.96 | $96.18 | 572200 |
| 2022-07-11 | 97.29 | $96.59 | 531130 |
| 2022-07-08 | 97.76 | $97.48 | 465900 |
| 2022-07-07 | 98.34 | $97.33 | 521100 |
| 2022-07-06 | 98.98 | $95.42 | 573500 |
| 2022-07-05 | 99.70 | $94.83 | 684717 |
| 2022-07-01 | 100.40 | $96.97 | 397200 |
| 2022-06-30 | 101.05 | $96.17 | 596635 |
| 2022-06-29 | 101.68 | $96.35 | 391104 |
| 2022-06-28 | 102.30 | $96.81 | 486600 |
| 2022-06-27 | 102.83 | $96.73 | 400800 |
| 2022-06-24 | 103.29 | $95.52 | 557805 |
| 2022-06-23 | 103.69 | $93.85 | 695218 |
| 2022-06-22 | 104.21 | $96.73 | 491844 |
| 2022-06-21 | 104.61 | $98.58 | 491527 |
| 2022-06-17 | 104.78 | $96.20 | 780645 |
| 2022-06-16 | 105.08 | $97.67 | 796506 |
| 2022-06-15 | 105.34 | $100.34 | 649700 |
| 2022-06-14 | 105.59 | $99.09 | 541600 |
| 2022-06-13 | 105.81 | $100.30 | 717500 |
| 2022-06-10 | 105.90 | $102.84 | 843829 |
| 2022-06-09 | 105.77 | $106.00 | 755979 |
| 2022-06-08 | 105.53 | $108.97 | 513449 |
| 2022-06-07 | 105.14 | $110.30 | 407203 |
| 2022-06-06 | 104.72 | $109.75 | 430903 |
| 2022-06-03 | 104.46 | $108.78 | 416500 |
| 2022-06-02 | 104.29 | $110.01 | 533800 |
| 2022-06-01 | 104.22 | $108.73 | 634800 |
| 2022-05-31 | 104.15 | $108.89 | 946556 |
| 2022-05-27 | 103.97 | $107.38 | 580800 |
| 2022-05-26 | 103.90 | $105.78 | 892645 |
| 2022-05-25 | 104.07 | $103.66 | 930900 |
| 2022-05-24 | 104.27 | $104.17 | 916317 |
| 2022-05-23 | 104.48 | $104.66 | 527249 |
| 2022-05-20 | 104.81 | $102.05 | 585743 |
| 2022-05-19 | 105.30 | $102.19 | 730300 |
| 2022-05-18 | 105.99 | $102.84 | 588008 |
| 2022-05-17 | 106.72 | $105.43 | 699700 |
| 2022-05-16 | 107.18 | $103.39 | 969402 |
| 2022-05-13 | 107.68 | $102.16 | 594200 |
| 2022-05-12 | 108.25 | $100.32 | 716100 |
| 2022-05-11 | 108.90 | $101.13 | 774265 |
| 2022-05-10 | 109.50 | $101.14 | 870193 |
| 2022-05-09 | 110.17 | $101.88 | 767026 |
| 2022-05-06 | 110.84 | $104.62 | 727913 |
| 2022-05-05 | 111.33 | $105.43 | 807715 |
| 2022-05-04 | 111.90 | $108.55 | 817300 |
| 2022-05-03 | 112.38 | $107.40 | 787008 |
| 2022-05-02 | 112.90 | $105.18 | 810000 |
| 2022-04-29 | 113.49 | $106.04 | 1.9M |
| 2022-04-28 | 114.08 | $109.19 | 1.2M |
| 2022-04-27 | 114.56 | $107.64 | 792300 |
| 2022-04-26 | 115.14 | $108.37 | 1.8M |
| 2022-04-25 | 115.69 | $111.15 | 995600 |
| 2022-04-22 | 116.12 | $112.03 | 796839 |
| 2022-04-21 | 116.45 | $116.00 | 626126 |
| 2022-04-20 | 116.54 | $117.41 | 641230 |
| 2022-04-19 | 116.79 | $114.55 | 451800 |
| 2022-04-18 | 117.13 | $113.35 | 403735 |
| 2022-04-14 | 117.53 | $113.53 | 487000 |
| 2022-04-13 | 117.87 | $113.34 | 671183 |
| 2022-04-12 | 118.17 | $113.20 | 521995 |
| 2022-04-11 | 118.32 | $114.50 | 671200 |
| 2022-04-08 | 118.40 | $115.32 | 507013 |
| 2022-04-07 | 118.41 | $114.38 | 800237 |
| 2022-04-06 | 118.43 | $116.79 | 749800 |
| 2022-04-05 | 118.33 | $118.29 | 713943 |
| 2022-04-04 | 117.97 | $117.64 | 537900 |
| 2022-04-01 | 117.64 | $116.99 | 712914 |
| 2022-03-31 | 117.54 | $117.97 | 1.3M |
| 2022-03-30 | 117.46 | $118.73 | 650800 |
| 2022-03-29 | 117.37 | $119.27 | 663000 |
| 2022-03-28 | 117.08 | $119.28 | 520900 |
| 2022-03-25 | 116.81 | $119.76 | 635238 |
| 2022-03-24 | 116.54 | $118.79 | 779645 |
| 2022-03-23 | 116.16 | $117.76 | 1.5M |
| 2022-03-22 | 115.93 | $122.34 | 668100 |
| 2022-03-21 | 115.55 | $121.38 | 764703 |
| 2022-03-18 | 115.22 | $121.26 | 942820 |
| 2022-03-17 | 114.94 | $120.32 | 747600 |
| 2022-03-16 | 114.82 | $119.38 | 986311 |
| 2022-03-15 | 114.73 | $116.33 | 892000 |
| 2022-03-14 | 114.75 | $116.01 | 711931 |
| 2022-03-11 | 114.86 | $115.49 | 661200 |
| 2022-03-10 | 115.05 | $114.80 | 648200 |
| 2022-03-09 | 115.26 | $114.90 | 883200 |
| 2022-03-08 | 115.42 | $110.95 | 1.2M |
| 2022-03-07 | 115.73 | $111.08 | 1.1M |
| 2022-03-04 | 115.99 | $114.91 | 889865 |
| 2022-03-03 | 116.06 | $116.52 | 774100 |
| 2022-03-02 | 116.09 | $116.89 | 887400 |
| 2022-03-01 | 115.99 | $113.42 | 1.4M |
| 2022-02-28 | 115.98 | $113.90 | 1.2M |
| 2022-02-25 | 115.93 | $114.38 | 1.1M |
| 2022-02-24 | 115.90 | $111.19 | 1.7M |
| 2022-02-23 | 116.11 | $113.24 | 965235 |
| 2022-02-22 | 116.16 | $114.70 | 2.0M |
| 2022-02-18 | 116.05 | $114.80 | 769522 |
| 2022-02-17 | 116.01 | $115.66 | 738800 |
| 2022-02-16 | 116.04 | $117.93 | 469100 |
| 2022-02-15 | 116.01 | $117.45 | 688311 |
| 2022-02-14 | 116.06 | $116.87 | 875224 |
| 2022-02-11 | 116.12 | $118.17 | 737816 |
| 2022-02-10 | 116.11 | $119.16 | 581601 |
| 2022-02-09 | 115.99 | $119.01 | 546810 |
| 2022-02-08 | 115.81 | $118.24 | 796742 |
| 2022-02-07 | 115.54 | $117.03 | 1.3M |
| 2022-02-04 | 115.35 | $116.24 | 613537 |
| 2022-02-03 | 115.10 | $116.47 | 1.4M |
| 2022-02-02 | 114.76 | $117.11 | 886385 |
| 2022-02-01 | 114.45 | $114.78 | 1.5M |
| 2022-01-31 | 114.15 | $113.18 | 2.5M |
| 2022-01-28 | 113.88 | $113.06 | 1.6M |
| 2022-01-27 | 113.58 | $113.64 | 778931 |
| 2022-01-26 | 113.25 | $115.38 | 1.0M |
| 2022-01-25 | 112.88 | $114.30 | 908949 |
| 2022-01-24 | 112.55 | $112.42 | 1.2M |
| 2022-01-21 | 112.23 | $114.01 | 1.3M |
| 2022-01-20 | 111.80 | $116.42 | 881500 |
| 2022-01-19 | 111.14 | $117.21 | 1.2M |
| 2022-01-18 | 110.36 | $118.54 | 1.2M |
| 2022-01-14 | 109.63 | $118.03 | 542123 |
| 2022-01-13 | 109.08 | $117.91 | 602500 |
| 2022-01-12 | 108.63 | $116.86 | 634061 |
| 2022-01-11 | 108.18 | $115.30 | 562425 |
| 2022-01-10 | 107.81 | $112.86 | 483305 |
| 2022-01-07 | 107.62 | $113.18 | 621400 |
| 2022-01-06 | 107.38 | $111.38 | 590595 |
| 2022-01-05 | 107.26 | $109.63 | 610954 |
| 2022-01-04 | 107.25 | $110.88 | 896800 |
| 2022-01-03 | 107.10 | $108.89 | 483900 |
| 2021-12-31 | 107.03 | $107.72 | 499637 |
| 2021-12-30 | 106.91 | $107.13 | 513021 |
| 2021-12-29 | 106.72 | $107.00 | 706420 |
| 2021-12-28 | 106.58 | $108.02 | 344045 |
| 2021-12-27 | 106.54 | $107.66 | 379000 |
| 2021-12-23 | 106.54 | $105.91 | 565335 |
| 2021-12-22 | 106.78 | $105.50 | 683607 |
| 2021-12-21 | 107.02 | $103.13 | 1.3M |
| 2021-12-20 | 107.32 | $101.65 | 1.5M |
| 2021-12-17 | 107.69 | $103.97 | 1.2M |
| 2021-12-16 | 108.00 | $106.97 | 1.3M |
| 2021-12-15 | 108.17 | $108.99 | 480091 |
| 2021-12-14 | 108.28 | $107.82 | 412200 |
| 2021-12-13 | 108.49 | $107.88 | 517600 |
| 2021-12-10 | 108.69 | $109.07 | 334610 |
| 2021-12-09 | 108.80 | $108.40 | 341015 |
| 2021-12-08 | 108.94 | $109.06 | 398800 |
| 2021-12-07 | 109.08 | $109.26 | 555000 |
| 2021-12-06 | 109.21 | $108.06 | 498700 |
| 2021-12-03 | 109.34 | $107.47 | 1.3M |
| 2021-12-02 | 109.48 | $105.18 | 884103 |
| 2021-12-01 | 109.75 | $103.43 | 819000 |
| 2021-11-30 | 110.08 | $104.07 | 1.1M |
| 2021-11-29 | 110.36 | $107.38 | 569605 |
| 2021-11-26 | 110.41 | $107.64 | 517900 |
| 2021-11-24 | 110.65 | $110.71 | 335800 |
| 2021-11-23 | 110.66 | $110.35 | 559247 |
| 2021-11-22 | 110.70 | $109.11 | 587400 |
| 2021-11-19 | 110.79 | $108.93 | 478316 |
| 2021-11-18 | 110.82 | $110.20 | 645606 |
| 2021-11-17 | 110.75 | $110.34 | 346438 |
| 2021-11-16 | 110.70 | $111.21 | 738500 |
| 2021-11-15 | 110.53 | $112.07 | 645700 |
| 2021-11-12 | 110.27 | $111.79 | 265222 |
| 2021-11-11 | 110.04 | $111.25 | 354700 |
| 2021-11-10 | 109.76 | $111.21 | 465700 |
| 2021-11-09 | 109.40 | $112.03 | 496700 |
| 2021-11-08 | 109.00 | $111.73 | 467600 |
| 2021-11-05 | 108.63 | $110.62 | 884400 |
| 2021-11-04 | 108.34 | $110.26 | 795700 |
| 2021-11-03 | 108.01 | $110.62 | 579145 |
| 2021-11-02 | 107.58 | $110.14 | 402233 |
| 2021-11-01 | 107.20 | $109.57 | 391907 |
| 2021-10-29 | 106.77 | $108.51 | 655100 |
| 2021-10-28 | 106.38 | $112.30 | 602029 |
| 2021-10-27 | 105.76 | $110.88 | 912000 |
| 2021-10-26 | 105.24 | $111.27 | 1.7M |
| 2021-10-25 | 104.72 | $110.81 | 430100 |
| 2021-10-22 | 104.31 | $109.50 | 453736 |
| 2021-10-21 | 103.91 | $108.98 | 357700 |
| 2021-10-20 | 103.53 | $109.30 | 400800 |
| 2021-10-19 | 103.02 | $107.71 | 281900 |
| 2021-10-18 | 102.53 | $106.98 | 400830 |
| 2021-10-15 | 102.06 | $107.21 | 614523 |
| 2021-10-14 | 101.71 | $105.51 | 534640 |
| 2021-10-13 | 101.52 | $104.09 | 388746 |
| 2021-10-12 | 101.39 | $104.04 | 461340 |
| 2021-10-11 | 101.22 | $104.33 | 262201 |
| 2021-10-08 | 101.09 | $104.82 | 619624 |
| 2021-10-07 | 100.89 | $103.56 | 473935 |
| 2021-10-06 | 100.78 | $102.06 | 494500 |
| 2021-10-05 | 100.74 | $102.49 | 476100 |
| 2021-10-04 | 100.69 | $101.10 | 395400 |
| 2021-10-01 | 100.73 | $100.75 | 548200 |
| 2021-09-30 | 100.79 | $99.73 | 479440 |
| 2021-09-29 | 100.83 | $100.50 | 473900 |
| 2021-09-28 | 100.78 | $100.99 | 992800 |
| 2021-09-27 | 100.72 | $102.47 | 710700 |
| 2021-09-24 | 100.63 | $101.50 | 391200 |
| 2021-09-23 | 100.59 | $101.43 | 737507 |
| 2021-09-22 | 100.70 | $99.15 | 690306 |
| 2021-09-21 | 100.94 | $97.82 | 603608 |
| 2021-09-20 | 101.14 | $97.60 | 1.2M |
| 2021-09-17 | 101.24 | $100.29 | 902900 |
| 2021-09-16 | 101.17 | $101.58 | 459000 |
| 2021-09-15 | 101.16 | $101.63 | 496213 |
| 2021-09-14 | 101.13 | $100.50 | 491006 |
| 2021-09-13 | 101.20 | $101.77 | 519414 |
| 2021-09-10 | 101.25 | $100.88 | 297426 |
| 2021-09-09 | 101.37 | $101.35 | 533100 |
| 2021-09-08 | 101.46 | $101.23 | 425900 |
| 2021-09-07 | 101.51 | $101.53 | 510900 |
| 2021-09-03 | 101.46 | $101.97 | 580315 |
| 2021-09-02 | 101.39 | $101.82 | 563200 |
| 2021-09-01 | 101.32 | $100.61 | 548600 |
| 2021-08-31 | 101.23 | $99.52 | 648203 |
| 2021-08-30 | 101.21 | $99.82 | 938714 |
| 2021-08-27 | 101.12 | $100.65 | 747309 |
| 2021-08-26 | 101.08 | $100.60 | 930313 |
| 2021-08-25 | 101.11 | $103.74 | 1.3M |
| 2021-08-24 | 100.93 | $103.83 | 1.2M |
| 2021-08-23 | 100.72 | $101.78 | 735806 |
| 2021-08-20 | 100.63 | $99.79 | 523500 |
| 2021-08-19 | 100.59 | $98.86 | 975503 |
| 2021-08-18 | 100.56 | $101.27 | 947224 |
| 2021-08-17 | 100.44 | $100.98 | 1.5M |
| 2021-08-16 | 100.25 | $101.99 | 424837 |
| 2021-08-13 | 99.95 | $102.87 | 340200 |
| 2021-08-12 | 99.76 | $103.16 | 320500 |
| 2021-08-11 | 99.61 | $103.22 | 504415 |
| 2021-08-10 | 99.50 | $102.11 | 580200 |
| 2021-08-09 | 99.46 | $100.58 | 469232 |
| 2021-08-06 | 99.53 | $100.66 | 747449 |
| 2021-08-05 | 99.56 | $100.32 | 607700 |
| 2021-08-04 | 99.53 | $98.79 | 596700 |
| 2021-08-03 | 99.67 | $99.13 | 677500 |
| 2021-08-02 | 99.79 | $98.12 | 1.7M |
| 2021-07-30 | 100.04 | $99.70 | 1.4M |
| 2021-07-29 | 100.23 | $101.37 | 967287 |
| 2021-07-28 | 100.29 | $100.12 | 958871 |
| 2021-07-27 | 100.39 | $99.59 | 1.2M |
| 2021-07-26 | 100.56 | $99.95 | 665732 |
| 2021-07-23 | 100.79 | $99.02 | 652600 |
| 2021-07-22 | 101.02 | $98.31 | 572100 |
| 2021-07-21 | 101.30 | $98.81 | 564325 |
| 2021-07-20 | 101.57 | $97.13 | 708118 |
| 2021-07-19 | 101.89 | $95.96 | 1.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
176.01
2026-07-16
Close Price
$182.62
Vol: 531082
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
78.32
Average
104.08
Maximum
176.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 176.01 | $182.62 | 531082 |
| 2026-07-15 | 175.31 | $183.65 | 529137 |
| 2026-07-14 | 174.44 | $180.86 | 505039 |
| 2026-07-13 | 173.76 | $178.69 | 522763 |
| 2026-07-10 | 173.24 | $178.96 | 474834 |
| 2026-07-09 | 172.64 | $176.66 | 981604 |
| 2026-07-08 | 172.22 | $174.51 | 1.3M |
| 2026-07-07 | 171.97 | $178.25 | 1.2M |
| 2026-07-06 | 171.31 | $176.10 | 1.1M |
| 2026-07-02 | 170.81 | $174.13 | 828344 |
| 2026-07-01 | 170.46 | $177.57 | 194100 |
| 2026-06-30 | 169.71 | $176.70 | 416417 |
| 2026-06-29 | 168.98 | $176.08 | 910500 |
| 2026-06-26 | 168.23 | $175.10 | 1.5M |
| 2026-06-25 | 167.50 | $174.80 | 712900 |
| 2026-06-24 | 166.74 | $172.37 | 612465 |
| 2026-06-23 | 166.14 | $173.42 | 652300 |
| 2026-06-22 | 165.38 | $173.18 | 576043 |
| 2026-06-18 | 164.56 | $170.82 | 1.3M |
| 2026-06-17 | 163.90 | $169.84 | 1.0M |
| 2026-06-16 | 163.27 | $169.54 | 816895 |
| 2026-06-15 | 162.61 | $168.40 | 483600 |
| 2026-06-12 | 162.00 | $168.30 | 666437 |
| 2026-06-11 | 161.34 | $166.60 | 728225 |
| 2026-06-10 | 160.79 | $164.39 | 996400 |
| 2026-06-09 | 160.41 | $165.22 | 692035 |
| 2026-06-08 | 159.90 | $164.59 | 427500 |
| 2026-06-05 | 159.41 | $164.37 | 603007 |
| 2026-06-04 | 158.88 | $165.21 | 506125 |
| 2026-06-03 | 158.22 | $162.33 | 607035 |
| 2026-06-02 | 157.79 | $165.38 | 544600 |
| 2026-06-01 | 156.99 | $162.62 | 746600 |
| 2026-05-29 | 156.39 | $162.01 | 643724 |
| 2026-05-28 | 155.80 | $161.84 | 802919 |
| 2026-05-27 | 155.17 | $163.13 | 966400 |
| 2026-05-26 | 154.33 | $161.84 | 849685 |
| 2026-05-22 | 153.54 | $160.93 | 635126 |
| 2026-05-21 | 152.76 | $159.73 | 639200 |
| 2026-05-20 | 152.02 | $157.81 | 851640 |
| 2026-05-19 | 151.42 | $154.10 | 715600 |
| 2026-05-18 | 151.13 | $153.80 | 335925 |
| 2026-05-15 | 150.85 | $152.48 | 594621 |
| 2026-05-14 | 150.68 | $152.97 | 512546 |
| 2026-05-13 | 150.44 | $150.23 | 2.6M |
| 2026-05-12 | 150.46 | $152.52 | 1.4M |
| 2026-05-11 | 150.25 | $153.08 | 726539 |
| 2026-05-08 | 149.95 | $152.90 | 1.8M |
| 2026-05-07 | 149.64 | $152.48 | 1.1M |
| 2026-05-06 | 149.34 | $155.02 | 776609 |
| 2026-05-05 | 148.74 | $151.02 | 280123 |
| 2026-05-04 | 148.50 | $149.96 | 455500 |
| 2026-05-01 | 148.34 | $152.49 | 471200 |
| 2026-04-30 | 147.91 | $152.10 | 677700 |
| 2026-04-29 | 147.47 | $148.19 | 650803 |
| 2026-04-28 | 147.39 | $151.46 | 3.5M |
| 2026-04-27 | 146.96 | $152.37 | 757584 |
| 2026-04-24 | 146.39 | $152.15 | 567847 |
| 2026-04-23 | 145.79 | $151.63 | 768739 |
| 2026-04-22 | 145.17 | $150.82 | 418602 |
| 2026-04-21 | 144.58 | $151.46 | 594317 |
| 2026-04-20 | 143.85 | $153.39 | 529611 |
| 2026-04-17 | 142.85 | $151.95 | 681811 |
| 2026-04-16 | 141.89 | $149.30 | 398746 |
| 2026-04-15 | 141.11 | $149.49 | 358466 |
| 2026-04-14 | 140.23 | $148.39 | 589642 |
| 2026-04-13 | 139.37 | $146.21 | 1.3M |
| 2026-04-10 | 138.65 | $144.31 | 502456 |
| 2026-04-09 | 138.06 | $142.77 | 778500 |
| 2026-04-08 | 137.56 | $141.00 | 622000 |
| 2026-04-07 | 137.20 | $138.17 | 393400 |
| 2026-04-06 | 137.10 | $137.36 | 386400 |
| 2026-04-02 | 137.07 | $136.23 | 604845 |
| 2026-04-01 | 137.16 | $137.04 | 588800 |
| 2026-03-31 | 137.17 | $135.34 | 699100 |
| 2026-03-30 | 137.36 | $131.56 | 827300 |
| 2026-03-27 | 137.97 | $131.76 | 1.7M |
| 2026-03-26 | 138.63 | $132.35 | 2.0M |
| 2026-03-25 | 139.29 | $137.18 | 1.1M |
| 2026-03-24 | 139.51 | $136.39 | 552339 |
| 2026-03-23 | 139.84 | $137.12 | 616400 |
| 2026-03-20 | 140.12 | $133.83 | 931100 |
| 2026-03-19 | 140.79 | $136.62 | 581100 |
| 2026-03-18 | 141.22 | $138.00 | 558850 |
| 2026-03-17 | 141.56 | $139.96 | 439122 |
| 2026-03-16 | 141.73 | $139.78 | 874000 |
| 2026-03-13 | 141.94 | $135.55 | 708500 |
| 2026-03-12 | 142.61 | $138.91 | 775100 |
| 2026-03-11 | 143.00 | $142.04 | 585028 |
| 2026-03-10 | 143.10 | $143.08 | 582834 |
| 2026-03-09 | 143.10 | $141.98 | 977803 |
| 2026-03-06 | 143.22 | $142.12 | 1.1M |
| 2026-03-05 | 143.34 | $144.00 | 830604 |
| 2026-03-04 | 143.27 | $146.03 | 507600 |
| 2026-03-03 | 142.98 | $143.80 | 806800 |
| 2026-03-02 | 142.89 | $145.48 | 929442 |
| 2026-02-27 | 142.62 | $143.93 | 1.2M |
| 2026-02-26 | 142.48 | $148.85 | 960337 |
| 2026-02-25 | 141.81 | $148.13 | 1.3M |
| 2026-02-24 | 141.15 | $142.30 | 765401 |
| 2026-02-23 | 141.03 | $142.29 | 889657 |
| 2026-02-20 | 140.89 | $146.00 | 615218 |
| 2026-02-19 | 140.35 | $143.56 | 1.1M |
| 2026-02-18 | 140.02 | $142.50 | 411606 |
| 2026-02-17 | 139.76 | $141.45 | 517802 |
| 2026-02-13 | 139.58 | $141.02 | 1.7M |
| 2026-02-12 | 139.43 | $140.12 | 719600 |
| 2026-02-11 | 139.35 | $143.65 | 593127 |
| 2026-02-10 | 138.90 | $145.64 | 446814 |
| 2026-02-09 | 138.19 | $144.73 | 840914 |
| 2026-02-06 | 137.50 | $141.73 | 849426 |
| 2026-02-05 | 137.06 | $139.83 | 823525 |
| 2026-02-04 | 136.77 | $140.80 | 667023 |
| 2026-02-03 | 136.34 | $141.26 | 1.1M |
| 2026-02-02 | 135.82 | $138.45 | 598535 |
| 2026-01-30 | 135.55 | $136.15 | 1.4M |
| 2026-01-29 | 135.48 | $141.40 | 2.8M |
| 2026-01-28 | 134.86 | $139.23 | 797400 |
| 2026-01-27 | 134.40 | $138.02 | 507569 |
| 2026-01-26 | 134.02 | $136.83 | 524200 |
| 2026-01-23 | 133.72 | $137.69 | 1.3M |
| 2026-01-22 | 133.30 | $138.66 | 582745 |
| 2026-01-21 | 132.74 | $135.77 | 785000 |
| 2026-01-20 | 132.42 | $134.30 | 600352 |
| 2026-01-16 | 132.22 | $136.39 | 1.8M |
| 2026-01-15 | 131.79 | $134.86 | 382226 |
| 2026-01-14 | 131.46 | $133.26 | 462500 |
| 2026-01-13 | 131.27 | $132.23 | 497540 |
| 2026-01-12 | 131.17 | $133.93 | 1.2M |
| 2026-01-09 | 130.88 | $132.58 | 611247 |
| 2026-01-08 | 130.70 | $133.36 | 805708 |
| 2026-01-07 | 130.42 | $132.23 | 521100 |
| 2026-01-06 | 130.23 | $132.98 | 816015 |
| 2026-01-05 | 129.95 | $134.14 | 724843 |
| 2026-01-02 | 129.50 | $132.20 | 484825 |
| 2025-12-31 | 129.22 | $129.79 | 323200 |
| 2025-12-30 | 129.16 | $130.50 | 315000 |
| 2025-12-29 | 129.02 | $131.24 | 372347 |
| 2025-12-26 | 128.78 | $130.94 | 148655 |
| 2025-12-24 | 128.56 | $130.50 | 267000 |
| 2025-12-23 | 128.35 | $130.33 | 396133 |
| 2025-12-22 | 128.15 | $129.74 | 726900 |
| 2025-12-19 | 127.98 | $129.72 | 538413 |
| 2025-12-18 | 127.79 | $128.92 | 382710 |
| 2025-12-17 | 127.68 | $128.41 | 728211 |
| 2025-12-16 | 127.60 | $130.52 | 511447 |
| 2025-12-15 | 127.29 | $132.07 | 660214 |
| 2025-12-12 | 126.79 | $131.66 | 1.3M |
| 2025-12-11 | 126.27 | $132.09 | 711002 |
| 2025-12-10 | 125.66 | $129.58 | 1.3M |
| 2025-12-09 | 125.25 | $126.50 | 794919 |
| 2025-12-08 | 125.12 | $126.57 | 1.2M |
| 2025-12-05 | 124.97 | $128.85 | 797004 |
| 2025-12-04 | 124.56 | $126.69 | 1.2M |
| 2025-12-03 | 124.33 | $126.76 | 691009 |
| 2025-12-02 | 124.08 | $125.74 | 552143 |
| 2025-12-01 | 123.90 | $124.17 | 525514 |
| 2025-11-28 | 123.87 | $126.13 | 219900 |
| 2025-11-26 | 123.64 | $125.43 | 333519 |
| 2025-11-25 | 123.45 | $123.81 | 443100 |
| 2025-11-24 | 123.41 | $122.29 | 575832 |
| 2025-11-21 | 123.53 | $121.17 | 527800 |
| 2025-11-20 | 123.77 | $119.92 | 506000 |
| 2025-11-19 | 124.18 | $121.78 | 518300 |
| 2025-11-18 | 124.43 | $121.73 | 620704 |
| 2025-11-17 | 124.72 | $122.10 | 684400 |
| 2025-11-14 | 124.99 | $123.96 | 1.2M |
| 2025-11-13 | 125.10 | $124.14 | 863418 |
| 2025-11-12 | 125.20 | $126.26 | 860317 |
| 2025-11-11 | 125.09 | $125.19 | 319900 |
| 2025-11-10 | 125.08 | $125.35 | 524041 |
| 2025-11-07 | 125.05 | $123.58 | 700602 |
| 2025-11-06 | 125.21 | $122.93 | 763353 |
| 2025-11-05 | 125.45 | $122.73 | 900500 |
| 2025-11-04 | 125.73 | $122.49 | 711700 |
| 2025-11-03 | 126.07 | $124.83 | 669703 |
| 2025-10-31 | 126.21 | $124.18 | 493400 |
| 2025-10-30 | 126.42 | $123.67 | 563600 |
| 2025-10-29 | 126.71 | $125.98 | 3.4M |
| 2025-10-28 | 126.78 | $127.42 | 969161 |
| 2025-10-27 | 126.72 | $127.27 | 421400 |
| 2025-10-24 | 126.66 | $126.59 | 305940 |
| 2025-10-23 | 126.67 | $125.94 | 332600 |
| 2025-10-22 | 126.74 | $125.68 | 314000 |
| 2025-10-21 | 126.85 | $125.28 | 1.2M |
| 2025-10-20 | 127.02 | $125.80 | 386500 |
| 2025-10-17 | 127.15 | $124.92 | 766100 |
| 2025-10-16 | 127.38 | $124.70 | 1.5M |
| 2025-10-15 | 127.67 | $128.26 | 1000000 |
| 2025-10-14 | 127.60 | $127.76 | 426300 |
| 2025-10-13 | 127.59 | $126.80 | 326500 |
| 2025-10-10 | 127.67 | $125.66 | 446200 |
| 2025-10-09 | 127.88 | $126.41 | 330600 |
| 2025-10-08 | 128.04 | $127.09 | 430002 |
| 2025-10-07 | 128.14 | $128.69 | 400300 |
| 2025-10-06 | 128.08 | $129.26 | 659909 |
| 2025-10-03 | 127.95 | $129.03 | 803348 |
| 2025-10-02 | 127.84 | $130.28 | 564233 |
| 2025-10-01 | 127.58 | $130.46 | 347400 |
| 2025-09-30 | 127.28 | $130.25 | 586220 |
| 2025-09-29 | 126.97 | $129.80 | 409000 |
| 2025-09-26 | 126.67 | $130.63 | 496625 |
| 2025-09-25 | 126.25 | $129.39 | 674365 |
| 2025-09-24 | 125.92 | $128.31 | 697448 |
| 2025-09-23 | 125.67 | $130.66 | 760000 |
| 2025-09-22 | 125.14 | $129.61 | 408834 |
| 2025-09-19 | 124.67 | $130.32 | 628600 |
| 2025-09-18 | 124.08 | $129.39 | 684800 |
| 2025-09-17 | 123.52 | $129.73 | 702800 |
| 2025-09-16 | 122.87 | $129.87 | 802800 |
| 2025-09-15 | 122.13 | $127.79 | 476392 |
| 2025-09-12 | 121.53 | $126.31 | 320137 |
| 2025-09-11 | 121.03 | $126.77 | 451200 |
| 2025-09-10 | 120.43 | $126.31 | 455100 |
| 2025-09-09 | 119.81 | $126.49 | 569300 |
| 2025-09-08 | 119.11 | $126.95 | 566700 |
| 2025-09-05 | 118.28 | $126.10 | 1.0M |
| 2025-09-04 | 117.46 | $125.19 | 836758 |
| 2025-09-03 | 116.64 | $123.54 | 771146 |
| 2025-09-02 | 115.92 | $121.68 | 698900 |
| 2025-08-29 | 115.31 | $121.00 | 887115 |
| 2025-08-28 | 114.71 | $119.20 | 433142 |
| 2025-08-27 | 114.24 | $119.11 | 1.3M |
| 2025-08-26 | 113.73 | $119.39 | 1.8M |
| 2025-08-25 | 113.13 | $113.77 | 854371 |
| 2025-08-22 | 113.06 | $114.73 | 628611 |
| 2025-08-21 | 112.89 | $112.54 | 451646 |
| 2025-08-20 | 112.92 | $112.73 | 404500 |
| 2025-08-19 | 112.94 | $113.14 | 431648 |
| 2025-08-18 | 112.92 | $113.08 | 258925 |
| 2025-08-15 | 112.91 | $113.46 | 422441 |
| 2025-08-14 | 112.85 | $114.17 | 485200 |
| 2025-08-13 | 112.71 | $114.64 | 999731 |
| 2025-08-12 | 112.51 | $113.25 | 669800 |
| 2025-08-11 | 112.43 | $112.78 | 288200 |
| 2025-08-08 | 112.39 | $112.84 | 478300 |
| 2025-08-07 | 112.34 | $112.61 | 464747 |
| 2025-08-06 | 112.32 | $112.55 | 396084 |
| 2025-08-05 | 112.29 | $111.98 | 370000 |
| 2025-08-04 | 112.32 | $111.95 | 256411 |
| 2025-08-01 | 112.36 | $110.82 | 730581 |
| 2025-07-31 | 112.53 | $110.44 | 635916 |
| 2025-07-30 | 112.75 | $111.24 | 636172 |
| 2025-07-29 | 112.91 | $113.29 | 2.8M |
| 2025-07-28 | 112.86 | $113.34 | 565701 |
| 2025-07-25 | 112.81 | $114.44 | 432014 |
| 2025-07-24 | 112.64 | $114.08 | 502500 |
| 2025-07-23 | 112.49 | $114.83 | 834223 |
| 2025-07-22 | 112.25 | $114.85 | 746900 |
| 2025-07-21 | 111.97 | $114.99 | 3.5M |
| 2025-07-18 | 111.65 | $114.22 | 442700 |
| 2025-07-17 | 111.38 | $114.36 | 493328 |
| 2025-07-16 | 111.07 | $113.68 | 395400 |
| 2025-07-15 | 110.80 | $112.59 | 473428 |
| 2025-07-14 | 110.61 | $113.57 | 391500 |
| 2025-07-11 | 110.30 | $113.73 | 398115 |
| 2025-07-10 | 109.93 | $114.53 | 700600 |
| 2025-07-09 | 109.45 | $113.03 | 416200 |
| 2025-07-08 | 109.07 | $112.62 | 668302 |
| 2025-07-07 | 108.70 | $111.94 | 736322 |
| 2025-07-03 | 108.36 | $113.21 | 433828 |
| 2025-07-02 | 107.85 | $112.14 | 637305 |
| 2025-07-01 | 107.40 | $111.30 | 414428 |
| 2025-06-30 | 106.99 | $110.63 | 564533 |
| 2025-06-27 | 106.60 | $109.12 | 610600 |
| 2025-06-26 | 106.34 | $109.10 | 607316 |
| 2025-06-25 | 106.05 | $106.64 | 1.5M |
| 2025-06-24 | 105.99 | $106.73 | 488146 |
| 2025-06-23 | 105.91 | $105.32 | 610200 |
| 2025-06-20 | 105.97 | $105.10 | 651000 |
| 2025-06-18 | 106.06 | $106.25 | 397800 |
| 2025-06-17 | 106.04 | $106.21 | 417940 |
| 2025-06-16 | 106.02 | $106.93 | 447232 |
| 2025-06-13 | 105.93 | $106.95 | 396800 |
| 2025-06-12 | 105.82 | $108.37 | 299564 |
| 2025-06-11 | 105.55 | $107.74 | 348946 |
| 2025-06-10 | 105.32 | $107.85 | 1.4M |
| 2025-06-09 | 105.05 | $108.05 | 317470 |
| 2025-06-06 | 104.74 | $108.29 | 398341 |
| 2025-06-05 | 104.37 | $108.31 | 386009 |
| 2025-06-04 | 103.95 | $108.19 | 432405 |
| 2025-06-03 | 103.50 | $107.79 | 492400 |
| 2025-06-02 | 103.05 | $107.86 | 352801 |
| 2025-05-30 | 102.55 | $107.35 | 461500 |
| 2025-05-29 | 102.04 | $106.98 | 952000 |
| 2025-05-28 | 101.52 | $106.29 | 1.1M |
| 2025-05-27 | 101.02 | $104.81 | 723300 |
| 2025-05-23 | 100.62 | $103.94 | 554400 |
| 2025-05-22 | 100.27 | $103.64 | 346203 |
| 2025-05-21 | 99.92 | $103.38 | 610500 |
| 2025-05-20 | 99.55 | $103.53 | 558514 |
| 2025-05-19 | 99.13 | $103.49 | 281200 |
| 2025-05-16 | 98.67 | $102.85 | 1.6M |
| 2025-05-15 | 98.23 | $102.80 | 445003 |
| 2025-05-14 | 97.75 | $102.45 | 520600 |
| 2025-05-13 | 97.26 | $101.87 | 370146 |
| 2025-05-12 | 96.77 | $101.46 | 583821 |
| 2025-05-09 | 96.28 | $99.58 | 386142 |
| 2025-05-08 | 95.93 | $99.13 | 671218 |
| 2025-05-07 | 95.60 | $98.04 | 445401 |
| 2025-05-06 | 95.34 | $98.03 | 487428 |
| 2025-05-05 | 95.05 | $97.81 | 466411 |
| 2025-05-02 | 94.76 | $97.63 | 450300 |
| 2025-05-01 | 94.46 | $96.32 | 509100 |
| 2025-04-30 | 94.27 | $95.48 | 634605 |
| 2025-04-29 | 94.14 | $95.24 | 562800 |
| 2025-04-28 | 94.02 | $95.88 | 2.1M |
| 2025-04-25 | 93.83 | $95.01 | 2.0M |
| 2025-04-24 | 93.70 | $95.43 | 408600 |
| 2025-04-23 | 93.52 | $94.12 | 745614 |
| 2025-04-22 | 93.46 | $94.10 | 2.6M |
| 2025-04-21 | 93.39 | $92.30 | 372000 |
| 2025-04-17 | 93.51 | $93.43 | 439300 |
| 2025-04-16 | 93.52 | $92.84 | 663648 |
| 2025-04-15 | 93.59 | $92.69 | 513132 |
| 2025-04-14 | 93.68 | $92.20 | 517183 |
| 2025-04-11 | 93.84 | $91.14 | 910200 |
| 2025-04-10 | 94.12 | $88.98 | 1.0M |
| 2025-04-09 | 94.66 | $91.72 | 1.3M |
| 2025-04-08 | 94.97 | $87.54 | 945754 |
| 2025-04-07 | 95.76 | $88.12 | 1.1M |
| 2025-04-04 | 96.56 | $89.21 | 1.6M |
| 2025-04-03 | 97.33 | $96.05 | 1.1M |
| 2025-04-02 | 97.47 | $97.54 | 558000 |
| 2025-04-01 | 97.46 | $96.43 | 432131 |
| 2025-03-31 | 97.57 | $95.51 | 535815 |
| 2025-03-28 | 97.79 | $95.27 | 588322 |
| 2025-03-27 | 98.05 | $97.03 | 266400 |
| 2025-03-26 | 98.16 | $97.58 | 320761 |
| 2025-03-25 | 98.22 | $98.15 | 452917 |
| 2025-03-24 | 98.23 | $97.47 | 608633 |
| 2025-03-21 | 98.31 | $96.70 | 1.0M |
| 2025-03-20 | 98.48 | $97.90 | 359700 |
| 2025-03-19 | 98.54 | $98.08 | 433436 |
| 2025-03-18 | 98.58 | $97.68 | 468802 |
| 2025-03-17 | 98.68 | $98.02 | 412641 |
| 2025-03-14 | 98.75 | $96.89 | 396448 |
| 2025-03-13 | 98.94 | $94.92 | 608200 |
| 2025-03-12 | 99.37 | $96.91 | 883400 |
| 2025-03-11 | 99.63 | $95.25 | 1.0M |
| 2025-03-10 | 100.09 | $97.66 | 549265 |
| 2025-03-07 | 100.34 | $98.51 | 414126 |
| 2025-03-06 | 100.54 | $98.12 | 636600 |
| 2025-03-05 | 100.79 | $99.40 | 644241 |
| 2025-03-04 | 100.94 | $99.53 | 1.1M |
| 2025-03-03 | 101.08 | $101.62 | 603504 |
| 2025-02-28 | 101.03 | $102.82 | 595800 |
| 2025-02-27 | 100.84 | $103.01 | 447500 |
| 2025-02-26 | 100.61 | $103.94 | 763800 |
| 2025-02-25 | 100.26 | $104.14 | 1.6M |
| 2025-02-24 | 99.85 | $99.78 | 503436 |
| 2025-02-21 | 99.86 | $100.46 | 1.2M |
| 2025-02-20 | 99.79 | $100.92 | 352617 |
| 2025-02-19 | 99.68 | $100.99 | 368606 |
| 2025-02-18 | 99.54 | $101.34 | 328400 |
| 2025-02-14 | 99.35 | $101.05 | 392745 |
| 2025-02-13 | 99.17 | $100.47 | 2.0M |
| 2025-02-12 | 99.03 | $98.68 | 409370 |
| 2025-02-11 | 99.07 | $99.62 | 663145 |
| 2025-02-10 | 99.01 | $99.36 | 396230 |
| 2025-02-07 | 98.98 | $99.59 | 428920 |
| 2025-02-06 | 98.91 | $99.71 | 367100 |
| 2025-02-05 | 98.83 | $98.46 | 388800 |
| 2025-02-04 | 98.86 | $97.56 | 590446 |
| 2025-02-03 | 99.00 | $97.54 | 1.3M |
| 2025-01-31 | 99.16 | $99.04 | 556311 |
| 2025-01-30 | 99.17 | $99.60 | 599728 |
| 2025-01-29 | 99.12 | $100.91 | 398641 |
| 2025-01-28 | 98.93 | $100.39 | 1.8M |
| 2025-01-27 | 98.78 | $100.87 | 392212 |
| 2025-01-24 | 98.56 | $100.97 | 305017 |
| 2025-01-23 | 98.31 | $100.17 | 306100 |
| 2025-01-22 | 98.11 | $100.11 | 307541 |
| 2025-01-21 | 97.90 | $100.17 | 444608 |
| 2025-01-17 | 97.66 | $99.07 | 375253 |
| 2025-01-16 | 97.51 | $99.20 | 432000 |
| 2025-01-15 | 97.34 | $99.18 | 598619 |
| 2025-01-14 | 97.14 | $97.78 | 416820 |
| 2025-01-13 | 97.08 | $96.89 | 685404 |
| 2025-01-10 | 97.10 | $97.44 | 770621 |
| 2025-01-08 | 97.06 | $98.44 | 715308 |
| 2025-01-07 | 96.91 | $96.87 | 449100 |
| 2025-01-06 | 96.92 | $96.23 | 692718 |
| 2025-01-03 | 96.99 | $96.06 | 495643 |
| 2025-01-02 | 97.09 | $97.04 | 380139 |
| 2024-12-31 | 97.09 | $97.05 | 286300 |
| 2024-12-30 | 97.10 | $96.88 | 251600 |
| 2024-12-27 | 97.12 | $97.05 | 209364 |
| 2024-12-26 | 97.13 | $97.01 | 266670 |
| 2024-12-24 | 97.14 | $96.84 | 221700 |
| 2024-12-23 | 97.17 | $96.98 | 409624 |
| 2024-12-20 | 97.19 | $96.54 | 535510 |
| 2024-12-19 | 97.26 | $96.62 | 1.1M |
| 2024-12-18 | 97.33 | $95.71 | 1.1M |
| 2024-12-17 | 97.50 | $98.15 | 490200 |
| 2024-12-16 | 97.43 | $98.60 | 703719 |
| 2024-12-13 | 97.31 | $99.02 | 401132 |
| 2024-12-12 | 97.13 | $99.30 | 458305 |
| 2024-12-11 | 96.90 | $100.73 | 451749 |
| 2024-12-10 | 96.50 | $100.74 | 466800 |
| 2024-12-09 | 96.05 | $100.80 | 996485 |
| 2024-12-06 | 95.55 | $103.39 | 1.5M |
| 2024-12-05 | 94.73 | $99.58 | 2.3M |
| 2024-12-04 | 94.22 | $95.26 | 1.1M |
| 2024-12-03 | 94.11 | $95.29 | 862816 |
| 2024-12-02 | 93.98 | $95.09 | 1.0M |
| 2024-11-29 | 93.86 | $95.25 | 208339 |
| 2024-11-27 | 93.72 | $94.96 | 815100 |
| 2024-11-26 | 93.59 | $94.40 | 452432 |
| 2024-11-25 | 93.50 | $95.57 | 863100 |
| 2024-11-22 | 93.29 | $94.92 | 445807 |
| 2024-11-21 | 93.11 | $94.63 | 578226 |
| 2024-11-20 | 92.95 | $94.04 | 373400 |
| 2024-11-19 | 92.84 | $94.09 | 486927 |
| 2024-11-18 | 92.71 | $93.05 | 2.5M |
| 2024-11-15 | 92.67 | $93.18 | 844500 |
| 2024-11-14 | 92.62 | $93.40 | 453217 |
| 2024-11-13 | 92.54 | $93.46 | 420500 |
| 2024-11-12 | 92.44 | $94.09 | 427612 |
| 2024-11-11 | 92.26 | $94.09 | 662003 |
| 2024-11-08 | 92.07 | $92.91 | 468718 |
| 2024-11-07 | 91.98 | $93.23 | 797500 |
| 2024-11-06 | 91.85 | $93.17 | 794800 |
| 2024-11-05 | 91.71 | $91.29 | 563600 |
| 2024-11-04 | 91.76 | $90.06 | 1.1M |
| 2024-11-01 | 91.94 | $90.76 | 670410 |
| 2024-10-31 | 92.06 | $91.12 | 1.1M |
| 2024-10-30 | 92.16 | $91.89 | 1.9M |
| 2024-10-29 | 92.19 | $93.00 | 573640 |
| 2024-10-28 | 92.10 | $93.50 | 4.3M |
| 2024-10-25 | 91.96 | $92.77 | 868526 |
| 2024-10-24 | 91.87 | $93.39 | 942100 |
| 2024-10-23 | 91.71 | $93.33 | 1.9M |
| 2024-10-22 | 91.54 | $93.04 | 512500 |
| 2024-10-21 | 91.38 | $92.79 | 732658 |
| 2024-10-18 | 91.23 | $94.06 | 538900 |
| 2024-10-17 | 90.94 | $93.58 | 1.0M |
| 2024-10-16 | 90.66 | $93.85 | 937000 |
| 2024-10-15 | 90.32 | $92.75 | 820000 |
| 2024-10-14 | 90.07 | $93.25 | 855100 |
| 2024-10-11 | 89.73 | $92.67 | 1.7M |
| 2024-10-10 | 89.42 | $91.20 | 1.1M |
| 2024-10-09 | 89.23 | $89.74 | 679300 |
| 2024-10-08 | 89.18 | $90.01 | 613400 |
| 2024-10-07 | 89.09 | $90.89 | 789100 |
| 2024-10-04 | 88.90 | $91.64 | 1.1M |
| 2024-10-03 | 88.62 | $91.22 | 1.4M |
| 2024-10-02 | 88.34 | $91.04 | 862600 |
| 2024-10-01 | 88.06 | $91.25 | 1.3M |
| 2024-09-30 | 87.72 | $90.20 | 455800 |
| 2024-09-27 | 87.46 | $90.43 | 420839 |
| 2024-09-26 | 87.15 | $90.77 | 2.4M |
| 2024-09-25 | 86.77 | $89.45 | 451122 |
| 2024-09-24 | 86.48 | $90.10 | 535834 |
| 2024-09-23 | 86.10 | $89.99 | 569600 |
| 2024-09-20 | 85.69 | $89.91 | 1.7M |
| 2024-09-19 | 85.25 | $88.80 | 885923 |
| 2024-09-18 | 84.88 | $86.87 | 757156 |
| 2024-09-17 | 84.67 | $87.71 | 997900 |
| 2024-09-16 | 84.35 | $86.88 | 507042 |
| 2024-09-13 | 84.08 | $85.56 | 849211 |
| 2024-09-12 | 83.92 | $85.13 | 835482 |
| 2024-09-11 | 83.80 | $84.35 | 909708 |
| 2024-09-10 | 83.74 | $82.89 | 780329 |
| 2024-09-09 | 83.83 | $83.02 | 663004 |
| 2024-09-06 | 83.91 | $82.33 | 1.2M |
| 2024-09-05 | 84.08 | $82.97 | 634400 |
| 2024-09-04 | 84.19 | $83.05 | 717100 |
| 2024-09-03 | 84.32 | $82.34 | 631716 |
| 2024-08-30 | 84.52 | $83.62 | 537032 |
| 2024-08-29 | 84.62 | $82.96 | 969100 |
| 2024-08-28 | 84.79 | $81.88 | 1.7M |
| 2024-08-27 | 85.10 | $83.30 | 3.5M |
| 2024-08-26 | 85.29 | $88.77 | 2.3M |
| 2024-08-23 | 84.92 | $88.28 | 1.2M |
| 2024-08-22 | 84.57 | $86.77 | 706300 |
| 2024-08-21 | 84.34 | $86.66 | 429904 |
| 2024-08-20 | 84.09 | $86.66 | 809900 |
| 2024-08-19 | 83.82 | $86.40 | 2.5M |
| 2024-08-16 | 83.55 | $85.51 | 420800 |
| 2024-08-15 | 83.34 | $84.71 | 638300 |
| 2024-08-14 | 83.20 | $83.34 | 537503 |
| 2024-08-13 | 83.19 | $82.88 | 454100 |
| 2024-08-12 | 83.22 | $81.37 | 1.4M |
| 2024-08-09 | 83.41 | $81.56 | 668700 |
| 2024-08-08 | 83.61 | $81.31 | 1.0M |
| 2024-08-07 | 83.85 | $80.21 | 741787 |
| 2024-08-06 | 84.23 | $80.95 | 1.6M |
| 2024-08-05 | 84.58 | $79.10 | 777200 |
| 2024-08-02 | 85.15 | $80.73 | 1.1M |
| 2024-08-01 | 85.62 | $82.64 | 923006 |
| 2024-07-31 | 85.93 | $84.33 | 920308 |
| 2024-07-30 | 86.10 | $82.50 | 2.6M |
| 2024-07-29 | 86.48 | $87.23 | 2.2M |
| 2024-07-26 | 86.40 | $87.33 | 5.0M |
| 2024-07-25 | 86.31 | $86.98 | 517326 |
| 2024-07-24 | 86.23 | $86.25 | 480535 |
| 2024-07-23 | 86.23 | $87.46 | 849802 |
| 2024-07-22 | 86.10 | $87.48 | 942142 |
| 2024-07-19 | 85.96 | $86.95 | 575651 |
| 2024-07-18 | 85.85 | $86.75 | 646126 |
| 2024-07-17 | 85.76 | $87.25 | 673624 |
| 2024-07-16 | 85.60 | $87.76 | 676000 |
| 2024-07-15 | 85.38 | $86.72 | 434600 |
| 2024-07-12 | 85.23 | $86.64 | 1.3M |
| 2024-07-11 | 85.09 | $85.69 | 1.3M |
| 2024-07-10 | 85.02 | $85.27 | 4.2M |
| 2024-07-09 | 85.00 | $84.60 | 1.1M |
| 2024-07-08 | 85.04 | $84.25 | 1.2M |
| 2024-07-05 | 85.12 | $83.72 | 461308 |
| 2024-07-03 | 85.27 | $84.97 | 254900 |
| 2024-07-02 | 85.30 | $84.30 | 1.0M |
| 2024-07-01 | 85.41 | $83.17 | 311100 |
| 2024-06-28 | 85.64 | $83.85 | 1.3M |
| 2024-06-27 | 85.83 | $83.30 | 1.4M |
| 2024-06-26 | 86.10 | $84.41 | 575400 |
| 2024-06-25 | 86.27 | $84.80 | 651600 |
| 2024-06-24 | 86.43 | $85.22 | 1.4M |
| 2024-06-21 | 86.56 | $83.77 | 508602 |
| 2024-06-20 | 86.85 | $83.89 | 400419 |
| 2024-06-18 | 87.16 | $84.16 | 739728 |
| 2024-06-17 | 87.48 | $83.79 | 399100 |
| 2024-06-14 | 87.86 | $83.59 | 425144 |
| 2024-06-13 | 88.31 | $84.47 | 403017 |
| 2024-06-12 | 88.72 | $84.90 | 580000 |
| 2024-06-11 | 89.12 | $83.52 | 439300 |
| 2024-06-10 | 89.71 | $84.45 | 622869 |
| 2024-06-07 | 90.26 | $84.96 | 915100 |
| 2024-06-06 | 90.82 | $86.53 | 811247 |
| 2024-06-05 | 91.27 | $86.82 | 520663 |
| 2024-06-04 | 91.74 | $87.53 | 902714 |
| 2024-06-03 | 92.18 | $88.94 | 527400 |
| 2024-05-31 | 92.53 | $89.11 | 946400 |
| 2024-05-30 | 92.89 | $87.63 | 1.2M |
| 2024-05-29 | 93.44 | $86.98 | 3.3M |
| 2024-05-28 | 94.12 | $96.11 | 998905 |
| 2024-05-24 | 93.91 | $95.47 | 1.4M |
| 2024-05-23 | 93.75 | $94.55 | 841702 |
| 2024-05-22 | 93.66 | $94.48 | 453200 |
| 2024-05-21 | 93.57 | $94.63 | 660600 |
| 2024-05-20 | 93.46 | $94.19 | 176316 |
| 2024-05-17 | 93.39 | $95.22 | 652600 |
| 2024-05-16 | 93.19 | $94.45 | 594166 |
| 2024-05-15 | 93.06 | $95.25 | 551700 |
| 2024-05-14 | 92.83 | $94.50 | 359000 |
| 2024-05-13 | 92.66 | $94.11 | 656603 |
| 2024-05-10 | 92.50 | $93.75 | 3.1M |
| 2024-05-09 | 92.37 | $93.19 | 778107 |
| 2024-05-08 | 92.28 | $92.86 | 391600 |
| 2024-05-07 | 92.22 | $92.06 | 311100 |
| 2024-05-06 | 92.24 | $93.05 | 531100 |
| 2024-05-03 | 92.16 | $91.23 | 486900 |
| 2024-05-02 | 92.25 | $89.89 | 778443 |
| 2024-05-01 | 92.50 | $89.65 | 502118 |
| 2024-04-30 | 92.80 | $89.32 | 1.1M |
| 2024-04-29 | 93.17 | $90.23 | 666777 |
| 2024-04-26 | 93.48 | $90.91 | 4.0M |
| 2024-04-25 | 93.75 | $92.72 | 3.2M |
| 2024-04-24 | 93.86 | $92.84 | 348900 |
| 2024-04-23 | 93.96 | $93.82 | 606020 |
| 2024-04-22 | 93.98 | $92.99 | 409046 |
| 2024-04-19 | 94.08 | $92.14 | 351600 |
| 2024-04-18 | 94.29 | $91.01 | 718100 |
| 2024-04-17 | 94.63 | $90.96 | 654813 |
| 2024-04-16 | 95.02 | $91.16 | 709100 |
| 2024-04-15 | 95.43 | $92.75 | 711800 |
| 2024-04-12 | 95.71 | $93.02 | 701316 |
| 2024-04-11 | 95.99 | $94.81 | 896100 |
| 2024-04-10 | 96.11 | $95.57 | 962400 |
| 2024-04-09 | 96.17 | $98.36 | 589700 |
| 2024-04-08 | 95.94 | $98.03 | 347100 |
| 2024-04-05 | 95.72 | $97.15 | 369208 |
| 2024-04-04 | 95.57 | $96.61 | 858645 |
| 2024-04-03 | 95.46 | $96.90 | 479725 |
| 2024-04-02 | 95.31 | $96.44 | 414608 |
| 2024-04-01 | 95.19 | $97.61 | 731800 |
| 2024-03-28 | 94.94 | $97.68 | 397200 |
| 2024-03-27 | 94.65 | $96.38 | 452634 |
| 2024-03-26 | 94.46 | $95.97 | 271126 |
| 2024-03-25 | 94.31 | $95.69 | 2.3M |
| 2024-03-22 | 94.16 | $95.49 | 317827 |
| 2024-03-21 | 94.02 | $96.44 | 413046 |
| 2024-03-20 | 93.76 | $96.13 | 415517 |
| 2024-03-19 | 93.52 | $94.04 | 371800 |
| 2024-03-18 | 93.46 | $93.92 | 256501 |
| 2024-03-15 | 93.41 | $93.85 | 437926 |
| 2024-03-14 | 93.37 | $93.77 | 380146 |
| 2024-03-13 | 93.32 | $95.53 | 868100 |
| 2024-03-12 | 93.09 | $94.53 | 289360 |
| 2024-03-11 | 92.94 | $94.43 | 361632 |
| 2024-03-08 | 92.78 | $94.03 | 396600 |
| 2024-03-07 | 92.65 | $93.88 | 422300 |
| 2024-03-06 | 92.52 | $92.47 | 795744 |
| 2024-03-05 | 92.53 | $91.47 | 670028 |
| 2024-03-04 | 92.64 | $91.38 | 916900 |
| 2024-03-01 | 92.77 | $90.76 | 619908 |
| 2024-02-29 | 92.98 | $90.50 | 832500 |
| 2024-02-28 | 93.24 | $89.53 | 672523 |
| 2024-02-27 | 93.64 | $90.39 | 2.3M |
| 2024-02-26 | 93.98 | $93.88 | 774300 |
| 2024-02-23 | 93.99 | $94.92 | 2.5M |
| 2024-02-22 | 93.89 | $94.78 | 567426 |
| 2024-02-21 | 93.80 | $94.30 | 342100 |
| 2024-02-20 | 93.74 | $94.60 | 520700 |
| 2024-02-16 | 93.65 | $94.19 | 269700 |
| 2024-02-15 | 93.60 | $94.57 | 507621 |
| 2024-02-14 | 93.49 | $92.58 | 445500 |
| 2024-02-13 | 93.59 | $90.58 | 1.3M |
| 2024-02-12 | 93.91 | $93.83 | 450502 |
| 2024-02-09 | 93.91 | $92.64 | 440130 |
| 2024-02-08 | 94.05 | $91.88 | 314726 |
| 2024-02-07 | 94.28 | $91.75 | 437615 |
| 2024-02-06 | 94.54 | $92.05 | 644247 |
| 2024-02-05 | 94.80 | $92.21 | 421400 |
| 2024-02-02 | 95.08 | $93.47 | 588000 |
| 2024-02-01 | 95.25 | $94.11 | 1.2M |
| 2024-01-31 | 95.37 | $94.18 | 914708 |
| 2024-01-30 | 95.49 | $95.87 | 582000 |
| 2024-01-29 | 95.45 | $96.24 | 2.4M |
| 2024-01-26 | 95.37 | $96.83 | 1.9M |
| 2024-01-25 | 95.21 | $96.71 | 613300 |
| 2024-01-24 | 95.06 | $96.10 | 485700 |
| 2024-01-23 | 94.95 | $95.54 | 330200 |
| 2024-01-22 | 94.89 | $95.94 | 678970 |
| 2024-01-19 | 94.77 | $95.84 | 631800 |
| 2024-01-18 | 94.66 | $93.69 | 331410 |
| 2024-01-17 | 94.76 | $93.56 | 443500 |
| 2024-01-16 | 94.89 | $94.40 | 544009 |
| 2024-01-12 | 94.94 | $94.31 | 383928 |
| 2024-01-11 | 95.01 | $94.67 | 596900 |
| 2024-01-10 | 95.04 | $95.49 | 916318 |
| 2024-01-09 | 95.00 | $96.90 | 433700 |
| 2024-01-08 | 94.80 | $98.63 | 428800 |
| 2024-01-05 | 94.39 | $97.61 | 560723 |
| 2024-01-04 | 94.06 | $97.02 | 920533 |
| 2024-01-03 | 93.74 | $96.86 | 409900 |
| 2024-01-02 | 93.42 | $97.89 | 592800 |
| 2023-12-29 | 92.94 | $98.94 | 353900 |
| 2023-12-28 | 92.31 | $98.78 | 608700 |
| 2023-12-27 | 91.63 | $99.55 | 452700 |
| 2023-12-26 | 90.80 | $98.97 | 260336 |
| 2023-12-22 | 89.94 | $98.23 | 630939 |
| 2023-12-21 | 89.07 | $97.27 | 782520 |
| 2023-12-20 | 88.20 | $95.26 | 808900 |
| 2023-12-19 | 87.46 | $96.11 | 507745 |
| 2023-12-18 | 86.55 | $94.02 | 815412 |
| 2023-12-15 | 85.76 | $92.49 | 810503 |
| 2023-12-14 | 85.06 | $92.77 | 1.4M |
| 2023-12-13 | 84.24 | $90.36 | 867431 |
| 2023-12-12 | 83.60 | $87.61 | 457900 |
| 2023-12-11 | 83.18 | $87.86 | 491810 |
| 2023-12-08 | 82.68 | $87.23 | 796421 |
| 2023-12-07 | 82.21 | $86.07 | 758600 |
| 2023-12-06 | 81.80 | $85.84 | 650700 |
| 2023-12-05 | 81.37 | $85.13 | 647008 |
| 2023-12-04 | 80.98 | $84.35 | 760637 |
| 2023-12-01 | 80.62 | $84.22 | 1.4M |
| 2023-11-30 | 80.24 | $82.29 | 798100 |
| 2023-11-29 | 80.03 | $81.01 | 568848 |
| 2023-11-28 | 79.93 | $79.93 | 600205 |
| 2023-11-27 | 79.93 | $80.61 | 602348 |
| 2023-11-24 | 79.85 | $81.66 | 426841 |
| 2023-11-22 | 79.66 | $80.63 | 868620 |
| 2023-11-21 | 79.56 | $80.82 | 1.1M |
| 2023-11-20 | 79.43 | $81.35 | 629614 |
| 2023-11-17 | 79.23 | $81.67 | 892100 |
| 2023-11-16 | 78.97 | $80.70 | 480662 |
| 2023-11-15 | 78.79 | $81.24 | 532735 |
| 2023-11-14 | 78.53 | $80.49 | 984700 |
| 2023-11-13 | 78.32 | $78.07 | 668100 |
| 2023-11-10 | 78.35 | $77.78 | 603704 |
| 2023-11-09 | 78.41 | $77.44 | 444900 |
| 2023-11-08 | 78.51 | $77.39 | 838700 |
| 2023-11-07 | 78.63 | $78.21 | 498000 |
| 2023-11-06 | 78.68 | $79.29 | 571344 |
| 2023-11-03 | 78.61 | $80.09 | 789139 |
| 2023-11-02 | 78.46 | $78.57 | 1.2M |
| 2023-11-01 | 78.44 | $75.62 | 879785 |
| 2023-10-31 | 78.74 | $75.55 | 882911 |
| 2023-10-30 | 79.08 | $75.60 | 520018 |
| 2023-10-27 | 79.44 | $74.22 | 3.1M |
| 2023-10-26 | 79.99 | $76.69 | 2.8M |
| 2023-10-25 | 80.34 | $75.95 | 1.1M |
| 2023-10-24 | 80.80 | $76.45 | 756002 |
| 2023-10-23 | 81.26 | $77.44 | 905200 |
| 2023-10-20 | 81.66 | $77.52 | 826000 |
| 2023-10-19 | 82.10 | $79.05 | 828700 |
| 2023-10-18 | 82.42 | $79.81 | 599800 |
| 2023-10-17 | 82.70 | $82.07 | 424017 |
| 2023-10-16 | 82.76 | $82.07 | 666100 |
| 2023-10-13 | 82.83 | $80.54 | 457500 |
| 2023-10-12 | 83.08 | $81.26 | 505735 |
| 2023-10-11 | 83.27 | $82.44 | 512600 |
| 2023-10-10 | 83.35 | $81.91 | 664610 |
| 2023-10-09 | 83.51 | $80.89 | 431300 |
| 2023-10-06 | 83.78 | $81.05 | 548628 |
| 2023-10-05 | 84.07 | $80.83 | 527126 |
| 2023-10-04 | 84.41 | $80.23 | 544000 |
| 2023-10-03 | 84.85 | $80.12 | 869935 |
| 2023-10-02 | 85.35 | $81.64 | 1.2M |
| 2023-09-29 | 85.74 | $84.37 | 637300 |
| 2023-09-28 | 85.88 | $85.01 | 367400 |
| 2023-09-27 | 85.97 | $83.85 | 518100 |
| 2023-09-26 | 86.20 | $84.76 | 325400 |
| 2023-09-25 | 86.35 | $85.96 | 294400 |
| 2023-09-22 | 86.39 | $85.73 | 288932 |
| 2023-09-21 | 86.46 | $86.44 | 534922 |
| 2023-09-20 | 86.46 | $87.86 | 367900 |
| 2023-09-19 | 86.32 | $87.69 | 440741 |
| 2023-09-18 | 86.17 | $88.41 | 458500 |
| 2023-09-15 | 85.93 | $88.56 | 1.1M |
| 2023-09-14 | 85.66 | $88.07 | 410103 |
| 2023-09-13 | 85.40 | $86.75 | 618603 |
| 2023-09-12 | 85.26 | $85.72 | 454600 |
| 2023-09-11 | 85.21 | $85.12 | 347614 |
| 2023-09-08 | 85.22 | $83.71 | 315300 |
| 2023-09-07 | 85.38 | $83.75 | 376000 |
| 2023-09-06 | 85.56 | $84.48 | 334219 |
| 2023-09-05 | 85.67 | $85.26 | 433146 |
| 2023-09-01 | 85.71 | $86.07 | 601700 |
| 2023-08-31 | 85.67 | $86.09 | 739200 |
| 2023-08-30 | 85.63 | $85.49 | 504600 |
| 2023-08-29 | 85.65 | $84.30 | 982418 |
| 2023-08-28 | 85.79 | $83.86 | 840272 |
| 2023-08-25 | 85.99 | $82.53 | 657500 |
| 2023-08-24 | 86.36 | $82.99 | 441100 |
| 2023-08-23 | 86.71 | $83.49 | 611242 |
| 2023-08-22 | 87.05 | $82.18 | 505900 |
| 2023-08-21 | 87.56 | $83.62 | 354900 |
| 2023-08-18 | 87.98 | $83.62 | 464500 |
| 2023-08-17 | 88.43 | $84.10 | 309913 |
| 2023-08-16 | 88.89 | $84.50 | 587240 |
| 2023-08-15 | 89.35 | $85.25 | 585667 |
| 2023-08-14 | 89.78 | $87.45 | 599950 |
| 2023-08-11 | 90.03 | $87.93 | 238913 |
| 2023-08-10 | 90.25 | $87.96 | 325532 |
| 2023-08-09 | 90.49 | $88.28 | 511207 |
| 2023-08-08 | 90.72 | $88.19 | 456130 |
| 2023-08-07 | 90.99 | $89.16 | 140102 |
| 2023-08-04 | 91.18 | $89.23 | 286803 |
| 2023-08-03 | 91.39 | $88.91 | 344309 |
| 2023-08-02 | 91.65 | $89.27 | 533023 |
| 2023-08-01 | 91.90 | $91.10 | 1.5M |
| 2023-07-31 | 91.99 | $92.92 | 473107 |
| 2023-07-28 | 91.89 | $91.99 | 317132 |
| 2023-07-27 | 91.88 | $91.86 | 2.9M |
| 2023-07-26 | 91.88 | $93.44 | 2.0M |
| 2023-07-25 | 91.71 | $93.50 | 1.4M |
| 2023-07-24 | 91.53 | $93.76 | 872544 |
| 2023-07-21 | 91.29 | $93.35 | 340524 |
| 2023-07-20 | 91.07 | $93.86 | 296249 |
| 2023-07-19 | 90.78 | $93.73 | 387400 |
| 2023-07-18 | 90.47 | $93.10 | 827660 |
| 2023-07-17 | 90.19 | $92.22 | 311300 |
| 2023-07-14 | 89.98 | $91.77 | 340700 |
| 2023-07-13 | 89.79 | $92.53 | 432000 |
| 2023-07-12 | 89.50 | $91.22 | 334918 |
| 2023-07-11 | 89.32 | $90.52 | 270847 |
| 2023-07-10 | 89.20 | $89.89 | 287946 |
| 2023-07-07 | 89.12 | $89.70 | 506000 |
| 2023-07-06 | 89.06 | $88.82 | 620600 |
| 2023-07-05 | 89.09 | $90.69 | 694000 |
| 2023-07-03 | 88.92 | $91.24 | 220618 |
| 2023-06-30 | 88.67 | $90.31 | 480015 |
| 2023-06-29 | 88.50 | $89.60 | 466100 |
| 2023-06-28 | 88.39 | $89.13 | 360550 |
| 2023-06-27 | 88.31 | $90.15 | 462909 |
| 2023-06-26 | 88.11 | $89.23 | 373228 |
| 2023-06-23 | 88.00 | $87.70 | 327800 |
| 2023-06-22 | 88.03 | $89.20 | 574106 |
| 2023-06-21 | 87.91 | $89.26 | 394800 |
| 2023-06-20 | 87.76 | $89.21 | 594000 |
| 2023-06-16 | 87.61 | $90.21 | 489824 |
| 2023-06-15 | 87.34 | $89.72 | 396159 |
| 2023-06-14 | 87.09 | $88.69 | 339400 |
| 2023-06-13 | 86.92 | $88.84 | 376004 |
| 2023-06-12 | 86.71 | $87.10 | 256191 |
| 2023-06-09 | 86.67 | $87.17 | 354300 |
| 2023-06-08 | 86.62 | $87.79 | 341238 |
| 2023-06-07 | 86.50 | $87.90 | 496300 |
| 2023-06-06 | 86.35 | $87.81 | 652823 |
| 2023-06-05 | 86.20 | $85.85 | 530291 |
| 2023-06-02 | 86.24 | $86.89 | 400300 |
| 2023-06-01 | 86.17 | $84.43 | 570807 |
| 2023-05-31 | 86.35 | $83.41 | 518927 |
| 2023-05-30 | 86.66 | $83.88 | 442500 |
| 2023-05-26 | 86.95 | $84.30 | 564600 |
| 2023-05-25 | 87.23 | $82.89 | 1.0M |
| 2023-05-24 | 87.69 | $82.94 | 1.7M |
| 2023-05-23 | 88.19 | $86.94 | 744300 |
| 2023-05-22 | 88.32 | $87.67 | 229800 |
| 2023-05-19 | 88.39 | $87.36 | 474191 |
| 2023-05-18 | 88.49 | $88.28 | 588147 |
| 2023-05-17 | 88.52 | $89.00 | 723100 |
| 2023-05-16 | 88.46 | $87.71 | 568720 |
| 2023-05-15 | 88.54 | $89.07 | 447843 |
| 2023-05-12 | 88.49 | $87.76 | 578000 |
| 2023-05-11 | 88.57 | $87.51 | 359373 |
| 2023-05-10 | 88.68 | $88.06 | 402538 |
| 2023-05-09 | 88.74 | $87.89 | 856917 |
| 2023-05-08 | 88.83 | $88.23 | 733300 |
| 2023-05-05 | 88.89 | $87.97 | 904925 |
| 2023-05-04 | 88.99 | $84.50 | 1.3M |
| 2023-05-03 | 89.47 | $86.74 | 1.3M |
| 2023-05-02 | 89.75 | $86.83 | 1.3M |
| 2023-05-01 | 90.06 | $89.85 | 703800 |
| 2023-04-28 | 90.08 | $90.19 | 478859 |
| 2023-04-27 | 90.07 | $89.56 | 1.0M |
| 2023-04-26 | 90.12 | $89.09 | 705295 |
| 2023-04-25 | 90.23 | $88.52 | 796430 |
| 2023-04-24 | 90.41 | $91.08 | 337700 |
| 2023-04-21 | 90.34 | $91.25 | 381847 |
| 2023-04-20 | 90.25 | $91.97 | 346300 |
| 2023-04-19 | 90.07 | $92.07 | 384246 |
| 2023-04-18 | 89.85 | $92.23 | 383213 |
| 2023-04-17 | 89.60 | $91.79 | 521248 |
| 2023-04-14 | 89.37 | $90.96 | 336201 |
| 2023-04-13 | 89.21 | $90.92 | 441334 |
| 2023-04-12 | 89.03 | $90.04 | 365900 |
| 2023-04-11 | 88.92 | $89.43 | 558700 |
| 2023-04-10 | 88.87 | $89.26 | 338538 |
| 2023-04-06 | 88.83 | $88.63 | 413021 |
| 2023-04-05 | 88.85 | $88.77 | 780900 |
| 2023-04-04 | 88.86 | $89.28 | 548300 |
| 2023-04-03 | 88.81 | $90.56 | 466100 |
| 2023-03-31 | 88.63 | $89.11 | 580451 |
| 2023-03-30 | 88.58 | $88.32 | 412724 |
| 2023-03-29 | 88.60 | $87.78 | 582900 |
| 2023-03-28 | 88.69 | $86.19 | 391816 |
| 2023-03-27 | 88.95 | $85.78 | 530400 |
| 2023-03-24 | 89.29 | $84.55 | 547240 |
| 2023-03-23 | 89.78 | $84.39 | 530655 |
| 2023-03-22 | 90.35 | $85.65 | 573700 |
| 2023-03-21 | 90.85 | $86.66 | 773027 |
| 2023-03-20 | 91.29 | $85.80 | 634500 |
| 2023-03-17 | 91.87 | $85.25 | 664829 |
| 2023-03-16 | 92.56 | $87.08 | 747023 |
| 2023-03-15 | 93.14 | $85.94 | 1.2M |
| 2023-03-14 | 93.90 | $88.11 | 1.3M |
| 2023-03-13 | 94.51 | $87.14 | 1.7M |
| 2023-03-10 | 95.28 | $88.26 | 1.3M |
| 2023-03-09 | 96.02 | $90.65 | 645698 |
| 2023-03-08 | 96.59 | $92.25 | 370500 |
| 2023-03-07 | 97.04 | $93.03 | 520513 |
| 2023-03-06 | 97.46 | $95.94 | 343600 |
| 2023-03-03 | 97.62 | $96.13 | 468700 |
| 2023-03-02 | 97.78 | $94.67 | 434408 |
| 2023-03-01 | 98.11 | $95.95 | 543100 |
| 2023-02-28 | 98.34 | $94.76 | 689200 |
| 2023-02-27 | 98.71 | $96.39 | 352700 |
| 2023-02-24 | 98.96 | $96.28 | 443326 |
| 2023-02-23 | 99.24 | $96.28 | 489000 |
| 2023-02-22 | 99.55 | $96.84 | 434200 |
| 2023-02-21 | 99.84 | $97.75 | 481600 |
| 2023-02-17 | 100.06 | $100.31 | 354824 |
| 2023-02-16 | 100.03 | $100.39 | 261841 |
| 2023-02-15 | 99.99 | $100.82 | 236135 |
| 2023-02-14 | 99.90 | $101.37 | 293600 |
| 2023-02-13 | 99.75 | $101.51 | 250000 |
| 2023-02-10 | 99.56 | $101.43 | 264702 |
| 2023-02-09 | 99.37 | $100.91 | 327343 |
| 2023-02-08 | 99.21 | $101.59 | 353117 |
| 2023-02-07 | 98.95 | $101.98 | 491300 |
| 2023-02-06 | 98.64 | $100.74 | 275993 |
| 2023-02-03 | 98.41 | $100.64 | 384338 |
| 2023-02-02 | 98.18 | $100.32 | 474429 |
| 2023-02-01 | 97.96 | $100.68 | 577991 |
| 2023-01-31 | 97.67 | $100.64 | 612926 |
| 2023-01-30 | 97.36 | $99.01 | 355368 |
| 2023-01-27 | 97.18 | $100.25 | 1.7M |
| 2023-01-26 | 96.86 | $101.49 | 2.2M |
| 2023-01-25 | 96.37 | $99.69 | 485137 |
| 2023-01-24 | 96.02 | $99.62 | 331506 |
| 2023-01-23 | 95.64 | $99.61 | 436815 |
| 2023-01-20 | 95.22 | $98.85 | 325642 |
| 2023-01-19 | 94.84 | $97.56 | 473636 |
| 2023-01-18 | 94.56 | $97.27 | 563100 |
| 2023-01-17 | 94.27 | $98.59 | 555200 |
| 2023-01-13 | 93.82 | $97.95 | 526400 |
| 2023-01-12 | 93.38 | $97.26 | 708700 |
| 2023-01-11 | 92.97 | $96.03 | 723400 |
| 2023-01-10 | 92.65 | $95.09 | 350049 |
| 2023-01-09 | 92.40 | $95.40 | 467600 |
| 2023-01-06 | 92.08 | $95.13 | 507247 |
| 2023-01-05 | 91.76 | $92.79 | 411200 |
| 2023-01-04 | 91.65 | $93.63 | 610240 |
| 2023-01-03 | 91.44 | $91.04 | 572895 |
| 2022-12-30 | 91.48 | $90.60 | 300800 |
| 2022-12-29 | 91.58 | $91.19 | 478927 |
| 2022-12-28 | 91.62 | $89.63 | 621039 |
| 2022-12-27 | 91.83 | $90.73 | 221135 |
| 2022-12-23 | 91.94 | $90.30 | 363808 |
| 2022-12-22 | 92.11 | $89.49 | 480500 |
| 2022-12-21 | 92.39 | $90.52 | 771000 |
| 2022-12-20 | 92.59 | $89.39 | 538200 |
| 2022-12-19 | 92.92 | $87.94 | 681758 |
| 2022-12-16 | 93.45 | $88.04 | 692400 |
| 2022-12-15 | 94.02 | $88.35 | 784936 |
| 2022-12-14 | 94.61 | $90.19 | 649816 |
| 2022-12-13 | 95.08 | $90.66 | 1.2M |
| 2022-12-12 | 95.54 | $91.82 | 600539 |
| 2022-12-09 | 95.94 | $92.43 | 416131 |
| 2022-12-08 | 96.31 | $92.56 | 871199 |
| 2022-12-07 | 96.70 | $94.16 | 451200 |
| 2022-12-06 | 96.97 | $94.55 | 678700 |
| 2022-12-05 | 97.22 | $97.84 | 692445 |
| 2022-12-02 | 97.16 | $99.84 | 873812 |
| 2022-12-01 | 96.87 | $99.02 | 897035 |
| 2022-11-30 | 96.65 | $97.83 | 990759 |
| 2022-11-29 | 96.52 | $96.10 | 581900 |
| 2022-11-28 | 96.57 | $96.32 | 601945 |
| 2022-11-25 | 96.59 | $99.33 | 232933 |
| 2022-11-23 | 96.31 | $99.38 | 753349 |
| 2022-11-22 | 95.98 | $98.71 | 588800 |
| 2022-11-21 | 95.70 | $97.42 | 927300 |
| 2022-11-18 | 95.51 | $98.79 | 443500 |
| 2022-11-17 | 95.17 | $98.44 | 425028 |
| 2022-11-16 | 94.82 | $98.85 | 363417 |
| 2022-11-15 | 94.40 | $99.61 | 536400 |
| 2022-11-14 | 93.85 | $99.28 | 490700 |
| 2022-11-11 | 93.28 | $100.16 | 708500 |
| 2022-11-10 | 92.56 | $98.63 | 948123 |
| 2022-11-09 | 91.92 | $93.61 | 662541 |
| 2022-11-08 | 91.74 | $95.69 | 652600 |
| 2022-11-07 | 91.32 | $94.69 | 495539 |
| 2022-11-04 | 90.97 | $94.17 | 815500 |
| 2022-11-03 | 90.63 | $90.53 | 519000 |
| 2022-11-02 | 90.64 | $91.11 | 856200 |
| 2022-11-01 | 90.59 | $91.95 | 752045 |
| 2022-10-31 | 90.45 | $92.08 | 1.9M |
| 2022-10-28 | 90.28 | $93.90 | 1.9M |
| 2022-10-27 | 89.90 | $93.20 | 567200 |
| 2022-10-26 | 89.55 | $92.93 | 952605 |
| 2022-10-25 | 89.20 | $91.58 | 506100 |
| 2022-10-24 | 88.94 | $89.86 | 621746 |
| 2022-10-21 | 88.85 | $89.87 | 757403 |
| 2022-10-20 | 88.74 | $87.33 | 564517 |
| 2022-10-19 | 88.89 | $87.82 | 654749 |
| 2022-10-18 | 89.00 | $89.68 | 885900 |
| 2022-10-17 | 88.93 | $88.80 | 635349 |
| 2022-10-14 | 88.94 | $85.99 | 873608 |
| 2022-10-13 | 89.26 | $86.98 | 1.0M |
| 2022-10-12 | 89.50 | $84.07 | 591042 |
| 2022-10-11 | 90.07 | $83.26 | 831300 |
| 2022-10-10 | 90.78 | $85.40 | 346342 |
| 2022-10-07 | 91.35 | $85.82 | 775019 |
| 2022-10-06 | 91.93 | $88.13 | 980009 |
| 2022-10-05 | 92.33 | $91.67 | 709622 |
| 2022-10-04 | 92.40 | $92.71 | 868241 |
| 2022-10-03 | 92.37 | $90.41 | 1.1M |
| 2022-09-30 | 92.57 | $87.64 | 885204 |
| 2022-09-29 | 93.09 | $88.50 | 818542 |
| 2022-09-28 | 93.58 | $90.40 | 948900 |
| 2022-09-27 | 93.91 | $87.90 | 896902 |
| 2022-09-26 | 94.55 | $89.00 | 683348 |
| 2022-09-23 | 95.13 | $89.39 | 993400 |
| 2022-09-22 | 95.73 | $91.93 | 435600 |
| 2022-09-21 | 96.13 | $92.90 | 735100 |
| 2022-09-20 | 96.47 | $94.34 | 473000 |
| 2022-09-19 | 96.70 | $96.34 | 632806 |
| 2022-09-16 | 96.74 | $95.54 | 707509 |
| 2022-09-15 | 96.86 | $96.64 | 1.0M |
| 2022-09-14 | 96.88 | $96.44 | 798711 |
| 2022-09-13 | 96.93 | $95.63 | 775539 |
| 2022-09-12 | 97.07 | $99.08 | 755900 |
| 2022-09-09 | 96.86 | $97.84 | 787146 |
| 2022-09-08 | 96.75 | $94.98 | 723600 |
| 2022-09-07 | 96.94 | $92.58 | 775600 |
| 2022-09-06 | 97.40 | $91.63 | 779832 |
| 2022-09-02 | 98.01 | $92.70 | 669200 |
| 2022-09-01 | 98.56 | $92.18 | 983911 |
| 2022-08-31 | 99.24 | $92.24 | 1.0M |
| 2022-08-30 | 99.97 | $94.98 | 997326 |
| 2022-08-29 | 100.50 | $98.08 | 586748 |
| 2022-08-26 | 100.75 | $98.48 | 608200 |
| 2022-08-25 | 100.99 | $100.23 | 652514 |
| 2022-08-24 | 101.07 | $99.69 | 836300 |
| 2022-08-23 | 101.22 | $101.27 | 542500 |
| 2022-08-22 | 101.21 | $101.23 | 393225 |
| 2022-08-19 | 101.21 | $103.07 | 385900 |
| 2022-08-18 | 101.02 | $104.87 | 592750 |
| 2022-08-17 | 100.61 | $104.32 | 385033 |
| 2022-08-16 | 100.22 | $105.16 | 498095 |
| 2022-08-15 | 99.70 | $103.34 | 357700 |
| 2022-08-12 | 99.32 | $103.91 | 464600 |
| 2022-08-11 | 98.83 | $102.01 | 326800 |
| 2022-08-10 | 98.50 | $101.09 | 583807 |
| 2022-08-09 | 98.23 | $98.51 | 906500 |
| 2022-08-08 | 98.20 | $99.35 | 335711 |
| 2022-08-05 | 98.07 | $98.97 | 405340 |
| 2022-08-04 | 97.98 | $98.76 | 362035 |
| 2022-08-03 | 97.90 | $99.25 | 475533 |
| 2022-08-02 | 97.76 | $98.04 | 585814 |
| 2022-08-01 | 97.73 | $98.84 | 2.0M |
| 2022-07-29 | 97.61 | $100.72 | 1.8M |
| 2022-07-28 | 97.28 | $99.72 | 526600 |
| 2022-07-27 | 97.02 | $99.31 | 505700 |
| 2022-07-26 | 96.78 | $97.64 | 428801 |
| 2022-07-25 | 96.69 | $98.51 | 461604 |
| 2022-07-22 | 96.50 | $97.02 | 437600 |
| 2022-07-21 | 96.45 | $97.41 | 408744 |
| 2022-07-20 | 96.35 | $96.92 | 390919 |
| 2022-07-19 | 96.28 | $96.28 | 1.1M |
| 2022-07-18 | 96.29 | $93.41 | 588023 |
| 2022-07-15 | 96.59 | $92.05 | 691133 |
| 2022-07-14 | 97.07 | $91.10 | 793100 |
| 2022-07-13 | 97.69 | $94.92 | 689400 |
| 2022-07-12 | 97.99 | $96.18 | 572200 |
| 2022-07-11 | 98.18 | $96.59 | 531130 |
| 2022-07-08 | 98.34 | $97.48 | 465900 |
| 2022-07-07 | 98.43 | $97.33 | 521100 |
| 2022-07-06 | 98.55 | $95.42 | 573500 |
| 2022-07-05 | 98.88 | $94.83 | 684717 |
| 2022-07-01 | 99.30 | $96.97 | 397200 |
| 2022-06-30 | 99.55 | $96.17 | 596635 |
| 2022-06-29 | 99.91 | $96.35 | 391104 |
| 2022-06-28 | 100.28 | $96.81 | 486600 |
| 2022-06-27 | 100.65 | $96.73 | 400800 |
| 2022-06-24 | 101.06 | $95.52 | 557805 |
| 2022-06-23 | 101.64 | $93.85 | 695218 |
| 2022-06-22 | 102.46 | $96.73 | 491844 |
| 2022-06-21 | 103.06 | $98.58 | 491527 |
| 2022-06-17 | 103.54 | $96.20 | 780645 |
| 2022-06-16 | 104.31 | $97.67 | 796506 |
| 2022-06-15 | 105.01 | $100.34 | 649700 |
| 2022-06-14 | 105.50 | $99.09 | 541600 |
| 2022-06-13 | 106.17 | $100.30 | 717500 |
| 2022-06-10 | 106.79 | $102.84 | 843829 |
| 2022-06-09 | 107.21 | $106.00 | 755979 |
| 2022-06-08 | 107.34 | $108.97 | 513449 |
| 2022-06-07 | 107.16 | $110.30 | 407203 |
| 2022-06-06 | 106.83 | $109.75 | 430903 |
| 2022-06-03 | 106.53 | $108.78 | 416500 |
| 2022-06-02 | 106.29 | $110.01 | 533800 |
| 2022-06-01 | 105.90 | $108.73 | 634800 |
| 2022-05-31 | 105.60 | $108.89 | 946556 |
| 2022-05-27 | 105.25 | $107.38 | 580800 |
| 2022-05-26 | 105.03 | $105.78 | 892645 |
| 2022-05-25 | 104.95 | $103.66 | 930900 |
| 2022-05-24 | 105.09 | $104.17 | 916317 |
| 2022-05-23 | 105.18 | $104.66 | 527249 |
| 2022-05-20 | 105.24 | $102.05 | 585743 |
| 2022-05-19 | 105.57 | $102.19 | 730300 |
| 2022-05-18 | 105.93 | $102.84 | 588008 |
| 2022-05-17 | 106.25 | $105.43 | 699700 |
| 2022-05-16 | 106.34 | $103.39 | 969402 |
| 2022-05-13 | 106.65 | $102.16 | 594200 |
| 2022-05-12 | 107.12 | $100.32 | 716100 |
| 2022-05-11 | 107.84 | $101.13 | 774265 |
| 2022-05-10 | 108.55 | $101.14 | 870193 |
| 2022-05-09 | 109.33 | $101.88 | 767026 |
| 2022-05-06 | 110.11 | $104.62 | 727913 |
| 2022-05-05 | 110.69 | $105.43 | 807715 |
| 2022-05-04 | 111.24 | $108.55 | 817300 |
| 2022-05-03 | 111.52 | $107.40 | 787008 |
| 2022-05-02 | 111.96 | $105.18 | 810000 |
| 2022-04-29 | 112.67 | $106.04 | 1.9M |
| 2022-04-28 | 113.37 | $109.19 | 1.2M |
| 2022-04-27 | 113.81 | $107.64 | 792300 |
| 2022-04-26 | 114.46 | $108.37 | 1.8M |
| 2022-04-25 | 115.10 | $111.15 | 995600 |
| 2022-04-22 | 115.52 | $112.03 | 796839 |
| 2022-04-21 | 115.88 | $116.00 | 626126 |
| 2022-04-20 | 115.87 | $117.41 | 641230 |
| 2022-04-19 | 115.71 | $114.55 | 451800 |
| 2022-04-18 | 115.83 | $113.35 | 403735 |
| 2022-04-14 | 116.09 | $113.53 | 487000 |
| 2022-04-13 | 116.36 | $113.34 | 671183 |
| 2022-04-12 | 116.68 | $113.20 | 521995 |
| 2022-04-11 | 117.04 | $114.50 | 671200 |
| 2022-04-08 | 117.31 | $115.32 | 507013 |
| 2022-04-07 | 117.52 | $114.38 | 800237 |
| 2022-04-06 | 117.85 | $116.79 | 749800 |
| 2022-04-05 | 117.96 | $118.29 | 713943 |
| 2022-04-04 | 117.93 | $117.64 | 537900 |
| 2022-04-01 | 117.96 | $116.99 | 712914 |
| 2022-03-31 | 118.06 | $117.97 | 1.3M |
| 2022-03-30 | 118.07 | $118.73 | 650800 |
| 2022-03-29 | 118.00 | $119.27 | 663000 |
| 2022-03-28 | 117.87 | $119.28 | 520900 |
| 2022-03-25 | 117.72 | $119.76 | 635238 |
| 2022-03-24 | 117.51 | $118.79 | 779645 |
| 2022-03-23 | 117.37 | $117.76 | 1.5M |
| 2022-03-22 | 117.33 | $122.34 | 668100 |
| 2022-03-21 | 116.80 | $121.38 | 764703 |
| 2022-03-18 | 116.32 | $121.26 | 942820 |
| 2022-03-17 | 115.80 | $120.32 | 747600 |
| 2022-03-16 | 115.32 | $119.38 | 986311 |
| 2022-03-15 | 114.90 | $116.33 | 892000 |
| 2022-03-14 | 114.75 | $116.01 | 711931 |
| 2022-03-11 | 114.61 | $115.49 | 661200 |
| 2022-03-10 | 114.52 | $114.80 | 648200 |
| 2022-03-09 | 114.49 | $114.90 | 883200 |
| 2022-03-08 | 114.45 | $110.95 | 1.2M |
| 2022-03-07 | 114.82 | $111.08 | 1.1M |
| 2022-03-04 | 115.21 | $114.91 | 889865 |
| 2022-03-03 | 115.24 | $116.52 | 774100 |
| 2022-03-02 | 115.11 | $116.89 | 887400 |
| 2022-03-01 | 114.92 | $113.42 | 1.4M |
| 2022-02-28 | 115.08 | $113.90 | 1.2M |
| 2022-02-25 | 115.20 | $114.38 | 1.1M |
| 2022-02-24 | 115.29 | $111.19 | 1.7M |
| 2022-02-23 | 115.72 | $113.24 | 965235 |
| 2022-02-22 | 115.98 | $114.70 | 2.0M |
| 2022-02-18 | 116.12 | $114.80 | 769522 |
| 2022-02-17 | 116.26 | $115.66 | 738800 |
| 2022-02-16 | 116.32 | $117.93 | 469100 |
| 2022-02-15 | 116.15 | $117.45 | 688311 |
| 2022-02-14 | 116.01 | $116.87 | 875224 |
| 2022-02-11 | 115.92 | $118.17 | 737816 |
| 2022-02-10 | 115.69 | $119.16 | 581601 |
| 2022-02-09 | 115.32 | $119.01 | 546810 |
| 2022-02-08 | 114.93 | $118.24 | 796742 |
| 2022-02-07 | 114.58 | $117.03 | 1.3M |
| 2022-02-04 | 114.33 | $116.24 | 613537 |
| 2022-02-03 | 114.12 | $116.47 | 1.4M |
| 2022-02-02 | 113.88 | $117.11 | 886385 |
| 2022-02-01 | 113.54 | $114.78 | 1.5M |
| 2022-01-31 | 113.41 | $113.18 | 2.5M |
| 2022-01-28 | 113.43 | $113.06 | 1.6M |
| 2022-01-27 | 113.47 | $113.64 | 778931 |
| 2022-01-26 | 113.45 | $115.38 | 1.0M |
| 2022-01-25 | 113.25 | $114.30 | 908949 |
| 2022-01-24 | 113.14 | $112.42 | 1.2M |
| 2022-01-21 | 113.21 | $114.01 | 1.3M |
| 2022-01-20 | 113.13 | $116.42 | 881500 |
| 2022-01-19 | 112.78 | $117.21 | 1.2M |
| 2022-01-18 | 112.31 | $118.54 | 1.2M |
| 2022-01-14 | 111.66 | $118.03 | 542123 |
| 2022-01-13 | 110.99 | $117.91 | 602500 |
| 2022-01-12 | 110.26 | $116.86 | 634061 |
| 2022-01-11 | 109.56 | $115.30 | 562425 |
| 2022-01-10 | 108.96 | $112.86 | 483305 |
| 2022-01-07 | 108.55 | $113.18 | 621400 |
| 2022-01-06 | 108.06 | $111.38 | 590595 |
| 2022-01-05 | 107.71 | $109.63 | 610954 |
| 2022-01-04 | 107.51 | $110.88 | 896800 |
| 2022-01-03 | 107.16 | $108.89 | 483900 |
| 2021-12-31 | 106.97 | $107.72 | 499637 |
| 2021-12-30 | 106.89 | $107.13 | 513021 |
| 2021-12-29 | 106.87 | $107.00 | 706420 |
| 2021-12-28 | 106.86 | $108.02 | 344045 |
| 2021-12-27 | 106.73 | $107.66 | 379000 |
| 2021-12-23 | 106.64 | $105.91 | 565335 |
| 2021-12-22 | 106.71 | $105.50 | 683607 |
| 2021-12-21 | 106.84 | $103.13 | 1.3M |
| 2021-12-20 | 107.23 | $101.65 | 1.5M |
| 2021-12-17 | 107.82 | $103.97 | 1.2M |
| 2021-12-16 | 108.22 | $106.97 | 1.3M |
| 2021-12-15 | 108.36 | $108.99 | 480091 |
| 2021-12-14 | 108.29 | $107.82 | 412200 |
| 2021-12-13 | 108.34 | $107.88 | 517600 |
| 2021-12-10 | 108.39 | $109.07 | 334610 |
| 2021-12-09 | 108.31 | $108.40 | 341015 |
| 2021-12-08 | 108.30 | $109.06 | 398800 |
| 2021-12-07 | 108.23 | $109.26 | 555000 |
| 2021-12-06 | 108.12 | $108.06 | 498700 |
| 2021-12-03 | 108.12 | $107.47 | 1.3M |
| 2021-12-02 | 108.19 | $105.18 | 884103 |
| 2021-12-01 | 108.51 | $103.43 | 819000 |
| 2021-11-30 | 109.04 | $104.07 | 1.1M |
| 2021-11-29 | 109.57 | $107.38 | 569605 |
| 2021-11-26 | 109.80 | $107.64 | 517900 |
| 2021-11-24 | 110.02 | $110.71 | 335800 |
| 2021-11-23 | 109.95 | $110.35 | 559247 |
| 2021-11-22 | 109.91 | $109.11 | 587400 |
| 2021-11-19 | 109.99 | $108.93 | 478316 |
| 2021-11-18 | 110.10 | $110.20 | 645606 |
| 2021-11-17 | 110.09 | $110.34 | 346438 |
| 2021-11-16 | 110.07 | $111.21 | 738500 |
| 2021-11-15 | 109.95 | $112.07 | 645700 |
| 2021-11-12 | 109.72 | $111.79 | 265222 |
| 2021-11-11 | 109.51 | $111.25 | 354700 |
| 2021-11-10 | 109.32 | $111.21 | 465700 |
| 2021-11-09 | 109.13 | $112.03 | 496700 |
| 2021-11-08 | 108.82 | $111.73 | 467600 |
| 2021-11-05 | 108.51 | $110.62 | 884400 |
| 2021-11-04 | 108.29 | $110.26 | 795700 |
| 2021-11-03 | 108.08 | $110.62 | 579145 |
| 2021-11-02 | 107.82 | $110.14 | 402233 |
| 2021-11-01 | 107.57 | $109.57 | 391907 |
| 2021-10-29 | 107.36 | $108.51 | 655100 |
| 2021-10-28 | 107.24 | $112.30 | 602029 |
| 2021-10-27 | 106.71 | $110.88 | 912000 |
| 2021-10-26 | 106.27 | $111.27 | 1.7M |
| 2021-10-25 | 105.74 | $110.81 | 430100 |
| 2021-10-22 | 105.21 | $109.50 | 453736 |
| 2021-10-21 | 104.76 | $108.98 | 357700 |
| 2021-10-20 | 104.31 | $109.30 | 400800 |
| 2021-10-19 | 103.79 | $107.71 | 281900 |
| 2021-10-18 | 103.38 | $106.98 | 400830 |
| 2021-10-15 | 103.00 | $107.21 | 614523 |
| 2021-10-14 | 102.55 | $105.51 | 534640 |
| 2021-10-13 | 102.24 | $104.09 | 388746 |
| 2021-10-12 | 102.05 | $104.04 | 461340 |
| 2021-10-11 | 101.84 | $104.33 | 262201 |
| 2021-10-08 | 101.58 | $104.82 | 619624 |
| 2021-10-07 | 101.24 | $103.56 | 473935 |
| 2021-10-06 | 100.99 | $102.06 | 494500 |
| 2021-10-05 | 100.88 | $102.49 | 476100 |
| 2021-10-04 | 100.71 | $101.10 | 395400 |
| 2021-10-01 | 100.67 | $100.75 | 548200 |
| 2021-09-30 | 100.66 | $99.73 | 479440 |
| 2021-09-29 | 100.76 | $100.50 | 473900 |
| 2021-09-28 | 100.78 | $100.99 | 992800 |
| 2021-09-27 | 100.76 | $102.47 | 710700 |
| 2021-09-24 | 100.58 | $101.50 | 391200 |
| 2021-09-23 | 100.48 | $101.43 | 737507 |
| 2021-09-22 | 100.39 | $99.15 | 690306 |
| 2021-09-21 | 100.52 | $97.82 | 603608 |
| 2021-09-20 | 100.80 | $97.60 | 1.2M |
| 2021-09-17 | 101.14 | $100.29 | 902900 |
| 2021-09-16 | 101.22 | $101.58 | 459000 |
| 2021-09-15 | 101.19 | $101.63 | 496213 |
| 2021-09-14 | 101.14 | $100.50 | 491006 |
| 2021-09-13 | 101.21 | $101.77 | 519414 |
| 2021-09-10 | 101.15 | $100.88 | 297426 |
| 2021-09-09 | 101.18 | $101.35 | 533100 |
| 2021-09-08 | 101.16 | $101.23 | 425900 |
| 2021-09-07 | 101.15 | $101.53 | 510900 |
| 2021-09-03 | 101.11 | $101.97 | 580315 |
| 2021-09-02 | 101.02 | $101.82 | 563200 |
| 2021-09-01 | 100.94 | $100.61 | 548600 |
| 2021-08-31 | 100.97 | $99.52 | 648203 |
| 2021-08-30 | 101.12 | $99.82 | 938714 |
| 2021-08-27 | 101.26 | $100.65 | 747309 |
| 2021-08-26 | 101.33 | $100.60 | 930313 |
| 2021-08-25 | 101.40 | $103.74 | 1.3M |
| 2021-08-24 | 101.16 | $103.83 | 1.2M |
| 2021-08-23 | 100.87 | $101.78 | 735806 |
| 2021-08-20 | 100.78 | $99.79 | 523500 |
| 2021-08-19 | 100.88 | $98.86 | 975503 |
| 2021-08-18 | 101.10 | $101.27 | 947224 |
| 2021-08-17 | 101.08 | $100.98 | 1.5M |
| 2021-08-16 | 101.09 | $101.99 | 424837 |
| 2021-08-13 | 100.99 | $102.87 | 340200 |
| 2021-08-12 | 100.80 | $103.16 | 320500 |
| 2021-08-11 | 100.55 | $103.22 | 504415 |
| 2021-08-10 | 100.27 | $102.11 | 580200 |
| 2021-08-09 | 100.07 | $100.58 | 469232 |
| 2021-08-06 | 100.02 | $100.66 | 747449 |
| 2021-08-05 | 99.95 | $100.32 | 607700 |
| 2021-08-04 | 99.91 | $98.79 | 596700 |
| 2021-08-03 | 100.03 | $99.13 | 677500 |
| 2021-08-02 | 100.13 | $98.12 | 1.7M |
| 2021-07-30 | 100.34 | $99.70 | 1.4M |
| 2021-07-29 | 100.40 | $101.37 | 967287 |
| 2021-07-28 | 100.30 | $100.12 | 958871 |
| 2021-07-27 | 100.32 | $99.59 | 1.2M |
| 2021-07-26 | 100.40 | $99.95 | 665732 |
| 2021-07-23 | 100.45 | $99.02 | 652600 |
| 2021-07-22 | 100.60 | $98.31 | 572100 |
| 2021-07-21 | 100.84 | $98.81 | 564325 |
| 2021-07-20 | 101.05 | $97.13 | 708118 |
| 2021-07-19 | 101.46 | $95.96 | 1.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
177.97
2026-07-16
Close Price
$182.62
Vol: 531082
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
77.48
Average
104.24
Maximum
177.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 177.97 | $182.62 | 531082 |
| 2026-07-15 | 177.29 | $183.65 | 529137 |
| 2026-07-14 | 176.45 | $180.86 | 505039 |
| 2026-07-13 | 175.81 | $178.69 | 522763 |
| 2026-07-10 | 175.33 | $178.96 | 474834 |
| 2026-07-09 | 174.74 | $176.66 | 981604 |
| 2026-07-08 | 174.32 | $174.51 | 1.3M |
| 2026-07-07 | 174.06 | $178.25 | 1.2M |
| 2026-07-06 | 173.38 | $176.10 | 1.1M |
| 2026-07-02 | 172.85 | $174.13 | 828344 |
| 2026-07-01 | 172.45 | $177.57 | 194100 |
| 2026-06-30 | 171.67 | $176.70 | 416417 |
| 2026-06-29 | 170.90 | $176.08 | 910500 |
| 2026-06-26 | 170.12 | $175.10 | 1.5M |
| 2026-06-25 | 169.37 | $174.80 | 712900 |
| 2026-06-24 | 168.60 | $172.37 | 612465 |
| 2026-06-23 | 168.01 | $173.42 | 652300 |
| 2026-06-22 | 167.26 | $173.18 | 576043 |
| 2026-06-18 | 166.46 | $170.82 | 1.3M |
| 2026-06-17 | 165.83 | $169.84 | 1.0M |
| 2026-06-16 | 165.22 | $169.54 | 816895 |
| 2026-06-15 | 164.56 | $168.40 | 483600 |
| 2026-06-12 | 163.94 | $168.30 | 666437 |
| 2026-06-11 | 163.25 | $166.60 | 728225 |
| 2026-06-10 | 162.65 | $164.39 | 996400 |
| 2026-06-09 | 162.19 | $165.22 | 692035 |
| 2026-06-08 | 161.61 | $164.59 | 427500 |
| 2026-06-05 | 161.02 | $164.37 | 603007 |
| 2026-06-04 | 160.40 | $165.21 | 506125 |
| 2026-06-03 | 159.66 | $162.33 | 607035 |
| 2026-06-02 | 159.13 | $165.38 | 544600 |
| 2026-06-01 | 158.24 | $162.62 | 746600 |
| 2026-05-29 | 157.56 | $162.01 | 643724 |
| 2026-05-28 | 156.90 | $161.84 | 802919 |
| 2026-05-27 | 156.18 | $163.13 | 966400 |
| 2026-05-26 | 155.29 | $161.84 | 849685 |
| 2026-05-22 | 154.47 | $160.93 | 635126 |
| 2026-05-21 | 153.70 | $159.73 | 639200 |
| 2026-05-20 | 153.01 | $157.81 | 851640 |
| 2026-05-19 | 152.46 | $154.10 | 715600 |
| 2026-05-18 | 152.26 | $153.80 | 335925 |
| 2026-05-15 | 152.08 | $152.48 | 594621 |
| 2026-05-14 | 152.03 | $152.97 | 512546 |
| 2026-05-13 | 151.91 | $150.23 | 2.6M |
| 2026-05-12 | 152.05 | $152.52 | 1.4M |
| 2026-05-11 | 151.95 | $153.08 | 726539 |
| 2026-05-08 | 151.77 | $152.90 | 1.8M |
| 2026-05-07 | 151.56 | $152.48 | 1.1M |
| 2026-05-06 | 151.34 | $155.02 | 776609 |
| 2026-05-05 | 150.82 | $151.02 | 280123 |
| 2026-05-04 | 150.61 | $149.96 | 455500 |
| 2026-05-01 | 150.45 | $152.49 | 471200 |
| 2026-04-30 | 149.97 | $152.10 | 677700 |
| 2026-04-29 | 149.45 | $148.19 | 650803 |
| 2026-04-28 | 149.25 | $151.46 | 3.5M |
| 2026-04-27 | 148.64 | $152.37 | 757584 |
| 2026-04-24 | 147.84 | $152.15 | 567847 |
| 2026-04-23 | 146.97 | $151.63 | 768739 |
| 2026-04-22 | 146.09 | $150.82 | 418602 |
| 2026-04-21 | 145.21 | $151.46 | 594317 |
| 2026-04-20 | 144.20 | $153.39 | 529611 |
| 2026-04-17 | 142.91 | $151.95 | 681811 |
| 2026-04-16 | 141.69 | $149.30 | 398746 |
| 2026-04-15 | 140.67 | $149.49 | 358466 |
| 2026-04-14 | 139.58 | $148.39 | 589642 |
| 2026-04-13 | 138.56 | $146.21 | 1.3M |
| 2026-04-10 | 137.69 | $144.31 | 502456 |
| 2026-04-09 | 136.98 | $142.77 | 778500 |
| 2026-04-08 | 136.41 | $141.00 | 622000 |
| 2026-04-07 | 136.02 | $138.17 | 393400 |
| 2026-04-06 | 135.92 | $137.36 | 386400 |
| 2026-04-02 | 135.92 | $136.23 | 604845 |
| 2026-04-01 | 136.06 | $137.04 | 588800 |
| 2026-03-31 | 136.17 | $135.34 | 699100 |
| 2026-03-30 | 136.48 | $131.56 | 827300 |
| 2026-03-27 | 137.22 | $131.76 | 1.7M |
| 2026-03-26 | 138.00 | $132.35 | 2.0M |
| 2026-03-25 | 138.79 | $137.18 | 1.1M |
| 2026-03-24 | 139.18 | $136.39 | 552339 |
| 2026-03-23 | 139.68 | $137.12 | 616400 |
| 2026-03-20 | 140.13 | $133.83 | 931100 |
| 2026-03-19 | 140.95 | $136.62 | 581100 |
| 2026-03-18 | 141.53 | $138.00 | 558850 |
| 2026-03-17 | 142.01 | $139.96 | 439122 |
| 2026-03-16 | 142.31 | $139.78 | 874000 |
| 2026-03-13 | 142.63 | $135.55 | 708500 |
| 2026-03-12 | 143.38 | $138.91 | 775100 |
| 2026-03-11 | 143.83 | $142.04 | 585028 |
| 2026-03-10 | 143.99 | $143.08 | 582834 |
| 2026-03-09 | 144.07 | $141.98 | 977803 |
| 2026-03-06 | 144.25 | $142.12 | 1.1M |
| 2026-03-05 | 144.40 | $144.00 | 830604 |
| 2026-03-04 | 144.37 | $146.03 | 507600 |
| 2026-03-03 | 144.11 | $143.80 | 806800 |
| 2026-03-02 | 144.04 | $145.48 | 929442 |
| 2026-02-27 | 143.77 | $143.93 | 1.2M |
| 2026-02-26 | 143.63 | $148.85 | 960337 |
| 2026-02-25 | 142.98 | $148.13 | 1.3M |
| 2026-02-24 | 142.35 | $142.30 | 765401 |
| 2026-02-23 | 142.25 | $142.29 | 889657 |
| 2026-02-20 | 142.13 | $146.00 | 615218 |
| 2026-02-19 | 141.62 | $143.56 | 1.1M |
| 2026-02-18 | 141.30 | $142.50 | 411606 |
| 2026-02-17 | 141.05 | $141.45 | 517802 |
| 2026-02-13 | 140.87 | $141.02 | 1.7M |
| 2026-02-12 | 140.70 | $140.12 | 719600 |
| 2026-02-11 | 140.59 | $143.65 | 593127 |
| 2026-02-10 | 140.09 | $145.64 | 446814 |
| 2026-02-09 | 139.34 | $144.73 | 840914 |
| 2026-02-06 | 138.62 | $141.73 | 849426 |
| 2026-02-05 | 138.14 | $139.83 | 823525 |
| 2026-02-04 | 137.81 | $140.80 | 667023 |
| 2026-02-03 | 137.35 | $141.26 | 1.1M |
| 2026-02-02 | 136.82 | $138.45 | 598535 |
| 2026-01-30 | 136.52 | $136.15 | 1.4M |
| 2026-01-29 | 136.41 | $141.40 | 2.8M |
| 2026-01-28 | 135.75 | $139.23 | 797400 |
| 2026-01-27 | 135.25 | $138.02 | 507569 |
| 2026-01-26 | 134.84 | $136.83 | 524200 |
| 2026-01-23 | 134.51 | $137.69 | 1.3M |
| 2026-01-22 | 134.07 | $138.66 | 582745 |
| 2026-01-21 | 133.48 | $135.77 | 785000 |
| 2026-01-20 | 133.15 | $134.30 | 600352 |
| 2026-01-16 | 132.93 | $136.39 | 1.8M |
| 2026-01-15 | 132.47 | $134.86 | 382226 |
| 2026-01-14 | 132.14 | $133.26 | 462500 |
| 2026-01-13 | 131.96 | $132.23 | 497540 |
| 2026-01-12 | 131.87 | $133.93 | 1.2M |
| 2026-01-09 | 131.61 | $132.58 | 611247 |
| 2026-01-08 | 131.46 | $133.36 | 805708 |
| 2026-01-07 | 131.21 | $132.23 | 521100 |
| 2026-01-06 | 131.04 | $132.98 | 816015 |
| 2026-01-05 | 130.77 | $134.14 | 724843 |
| 2026-01-02 | 130.36 | $132.20 | 484825 |
| 2025-12-31 | 130.11 | $129.79 | 323200 |
| 2025-12-30 | 130.07 | $130.50 | 315000 |
| 2025-12-29 | 129.93 | $131.24 | 372347 |
| 2025-12-26 | 129.70 | $130.94 | 148655 |
| 2025-12-24 | 129.47 | $130.50 | 267000 |
| 2025-12-23 | 129.25 | $130.33 | 396133 |
| 2025-12-22 | 129.01 | $129.74 | 726900 |
| 2025-12-19 | 128.78 | $129.72 | 538413 |
| 2025-12-18 | 128.51 | $128.92 | 382710 |
| 2025-12-17 | 128.28 | $128.41 | 728211 |
| 2025-12-16 | 128.06 | $130.52 | 511447 |
| 2025-12-15 | 127.61 | $132.07 | 660214 |
| 2025-12-12 | 126.97 | $131.66 | 1.3M |
| 2025-12-11 | 126.33 | $132.09 | 711002 |
| 2025-12-10 | 125.63 | $129.58 | 1.3M |
| 2025-12-09 | 125.14 | $126.50 | 794919 |
| 2025-12-08 | 124.94 | $126.57 | 1.2M |
| 2025-12-05 | 124.72 | $128.85 | 797004 |
| 2025-12-04 | 124.25 | $126.69 | 1.2M |
| 2025-12-03 | 123.97 | $126.76 | 691009 |
| 2025-12-02 | 123.67 | $125.74 | 552143 |
| 2025-12-01 | 123.45 | $124.17 | 525514 |
| 2025-11-28 | 123.39 | $126.13 | 219900 |
| 2025-11-26 | 123.13 | $125.43 | 333519 |
| 2025-11-25 | 122.94 | $123.81 | 443100 |
| 2025-11-24 | 122.91 | $122.29 | 575832 |
| 2025-11-21 | 123.06 | $121.17 | 527800 |
| 2025-11-20 | 123.34 | $119.92 | 506000 |
| 2025-11-19 | 123.77 | $121.78 | 518300 |
| 2025-11-18 | 124.04 | $121.73 | 620704 |
| 2025-11-17 | 124.33 | $122.10 | 684400 |
| 2025-11-14 | 124.60 | $123.96 | 1.2M |
| 2025-11-13 | 124.70 | $124.14 | 863418 |
| 2025-11-12 | 124.79 | $126.26 | 860317 |
| 2025-11-11 | 124.68 | $125.19 | 319900 |
| 2025-11-10 | 124.69 | $125.35 | 524041 |
| 2025-11-07 | 124.69 | $123.58 | 700602 |
| 2025-11-06 | 124.86 | $122.93 | 763353 |
| 2025-11-05 | 125.12 | $122.73 | 900500 |
| 2025-11-04 | 125.41 | $122.49 | 711700 |
| 2025-11-03 | 125.76 | $124.83 | 669703 |
| 2025-10-31 | 125.91 | $124.18 | 493400 |
| 2025-10-30 | 126.14 | $123.67 | 563600 |
| 2025-10-29 | 126.45 | $125.98 | 3.4M |
| 2025-10-28 | 126.57 | $127.42 | 969161 |
| 2025-10-27 | 126.55 | $127.27 | 421400 |
| 2025-10-24 | 126.57 | $126.59 | 305940 |
| 2025-10-23 | 126.67 | $125.94 | 332600 |
| 2025-10-22 | 126.85 | $125.68 | 314000 |
| 2025-10-21 | 127.06 | $125.28 | 1.2M |
| 2025-10-20 | 127.34 | $125.80 | 386500 |
| 2025-10-17 | 127.59 | $124.92 | 766100 |
| 2025-10-16 | 127.95 | $124.70 | 1.5M |
| 2025-10-15 | 128.35 | $128.26 | 1000000 |
| 2025-10-14 | 128.41 | $127.76 | 426300 |
| 2025-10-13 | 128.54 | $126.80 | 326500 |
| 2025-10-10 | 128.76 | $125.66 | 446200 |
| 2025-10-09 | 129.10 | $126.41 | 330600 |
| 2025-10-08 | 129.36 | $127.09 | 430002 |
| 2025-10-07 | 129.56 | $128.69 | 400300 |
| 2025-10-06 | 129.59 | $129.26 | 659909 |
| 2025-10-03 | 129.56 | $129.03 | 803348 |
| 2025-10-02 | 129.53 | $130.28 | 564233 |
| 2025-10-01 | 129.36 | $130.46 | 347400 |
| 2025-09-30 | 129.15 | $130.25 | 586220 |
| 2025-09-29 | 128.91 | $129.80 | 409000 |
| 2025-09-26 | 128.67 | $130.63 | 496625 |
| 2025-09-25 | 128.30 | $129.39 | 674365 |
| 2025-09-24 | 127.99 | $128.31 | 697448 |
| 2025-09-23 | 127.75 | $130.66 | 760000 |
| 2025-09-22 | 127.21 | $129.61 | 408834 |
| 2025-09-19 | 126.69 | $130.32 | 628600 |
| 2025-09-18 | 126.02 | $129.39 | 684800 |
| 2025-09-17 | 125.36 | $129.73 | 702800 |
| 2025-09-16 | 124.59 | $129.87 | 802800 |
| 2025-09-15 | 123.72 | $127.79 | 476392 |
| 2025-09-12 | 122.99 | $126.31 | 320137 |
| 2025-09-11 | 122.34 | $126.77 | 451200 |
| 2025-09-10 | 121.58 | $126.31 | 455100 |
| 2025-09-09 | 120.81 | $126.49 | 569300 |
| 2025-09-08 | 119.96 | $126.95 | 566700 |
| 2025-09-05 | 118.99 | $126.10 | 1.0M |
| 2025-09-04 | 118.05 | $125.19 | 836758 |
| 2025-09-03 | 117.12 | $123.54 | 771146 |
| 2025-09-02 | 116.30 | $121.68 | 698900 |
| 2025-08-29 | 115.62 | $121.00 | 887115 |
| 2025-08-28 | 114.94 | $119.20 | 433142 |
| 2025-08-27 | 114.40 | $119.11 | 1.3M |
| 2025-08-26 | 113.83 | $119.39 | 1.8M |
| 2025-08-25 | 113.20 | $113.77 | 854371 |
| 2025-08-22 | 113.11 | $114.73 | 628611 |
| 2025-08-21 | 112.92 | $112.54 | 451646 |
| 2025-08-20 | 112.95 | $112.73 | 404500 |
| 2025-08-19 | 112.97 | $113.14 | 431648 |
| 2025-08-18 | 112.96 | $113.08 | 258925 |
| 2025-08-15 | 112.96 | $113.46 | 422441 |
| 2025-08-14 | 112.93 | $114.17 | 485200 |
| 2025-08-13 | 112.84 | $114.64 | 999731 |
| 2025-08-12 | 112.70 | $113.25 | 669800 |
| 2025-08-11 | 112.68 | $112.78 | 288200 |
| 2025-08-08 | 112.71 | $112.84 | 478300 |
| 2025-08-07 | 112.75 | $112.61 | 464747 |
| 2025-08-06 | 112.81 | $112.55 | 396084 |
| 2025-08-05 | 112.88 | $111.98 | 370000 |
| 2025-08-04 | 113.01 | $111.95 | 256411 |
| 2025-08-01 | 113.14 | $110.82 | 730581 |
| 2025-07-31 | 113.39 | $110.44 | 635916 |
| 2025-07-30 | 113.69 | $111.24 | 636172 |
| 2025-07-29 | 113.90 | $113.29 | 2.8M |
| 2025-07-28 | 113.92 | $113.34 | 565701 |
| 2025-07-25 | 113.90 | $114.44 | 432014 |
| 2025-07-24 | 113.76 | $114.08 | 502500 |
| 2025-07-23 | 113.61 | $114.83 | 834223 |
| 2025-07-22 | 113.36 | $114.85 | 746900 |
| 2025-07-21 | 113.05 | $114.99 | 3.5M |
| 2025-07-18 | 112.69 | $114.22 | 442700 |
| 2025-07-17 | 112.36 | $114.36 | 493328 |
| 2025-07-16 | 111.98 | $113.68 | 395400 |
| 2025-07-15 | 111.64 | $112.59 | 473428 |
| 2025-07-14 | 111.37 | $113.57 | 391500 |
| 2025-07-11 | 110.98 | $113.73 | 398115 |
| 2025-07-10 | 110.55 | $114.53 | 700600 |
| 2025-07-09 | 110.01 | $113.03 | 416200 |
| 2025-07-08 | 109.58 | $112.62 | 668302 |
| 2025-07-07 | 109.18 | $111.94 | 736322 |
| 2025-07-03 | 108.83 | $113.21 | 433828 |
| 2025-07-02 | 108.33 | $112.14 | 637305 |
| 2025-07-01 | 107.91 | $111.30 | 414428 |
| 2025-06-30 | 107.55 | $110.63 | 564533 |
| 2025-06-27 | 107.25 | $109.12 | 610600 |
| 2025-06-26 | 107.07 | $109.10 | 607316 |
| 2025-06-25 | 106.89 | $106.64 | 1.5M |
| 2025-06-24 | 106.93 | $106.73 | 488146 |
| 2025-06-23 | 106.95 | $105.32 | 610200 |
| 2025-06-20 | 107.09 | $105.10 | 651000 |
| 2025-06-18 | 107.25 | $106.25 | 397800 |
| 2025-06-17 | 107.29 | $106.21 | 417940 |
| 2025-06-16 | 107.31 | $106.93 | 447232 |
| 2025-06-13 | 107.25 | $106.95 | 396800 |
| 2025-06-12 | 107.17 | $108.37 | 299564 |
| 2025-06-11 | 106.92 | $107.74 | 348946 |
| 2025-06-10 | 106.71 | $107.85 | 1.4M |
| 2025-06-09 | 106.45 | $108.05 | 317470 |
| 2025-06-06 | 106.14 | $108.29 | 398341 |
| 2025-06-05 | 105.75 | $108.31 | 386009 |
| 2025-06-04 | 105.32 | $108.19 | 432405 |
| 2025-06-03 | 104.85 | $107.79 | 492400 |
| 2025-06-02 | 104.37 | $107.86 | 352801 |
| 2025-05-30 | 103.84 | $107.35 | 461500 |
| 2025-05-29 | 103.30 | $106.98 | 952000 |
| 2025-05-28 | 102.75 | $106.29 | 1.1M |
| 2025-05-27 | 102.20 | $104.81 | 723300 |
| 2025-05-23 | 101.76 | $103.94 | 554400 |
| 2025-05-22 | 101.35 | $103.64 | 346203 |
| 2025-05-21 | 100.93 | $103.38 | 610500 |
| 2025-05-20 | 100.50 | $103.53 | 558514 |
| 2025-05-19 | 100.00 | $103.49 | 281200 |
| 2025-05-16 | 99.46 | $102.85 | 1.6M |
| 2025-05-15 | 98.93 | $102.80 | 445003 |
| 2025-05-14 | 98.36 | $102.45 | 520600 |
| 2025-05-13 | 97.78 | $101.87 | 370146 |
| 2025-05-12 | 97.20 | $101.46 | 583821 |
| 2025-05-09 | 96.62 | $99.58 | 386142 |
| 2025-05-08 | 96.16 | $99.13 | 671218 |
| 2025-05-07 | 95.71 | $98.04 | 445401 |
| 2025-05-06 | 95.32 | $98.03 | 487428 |
| 2025-05-05 | 94.88 | $97.81 | 466411 |
| 2025-05-02 | 94.42 | $97.63 | 450300 |
| 2025-05-01 | 93.96 | $96.32 | 509100 |
| 2025-04-30 | 93.64 | $95.48 | 634605 |
| 2025-04-29 | 93.41 | $95.24 | 562800 |
| 2025-04-28 | 93.19 | $95.88 | 2.1M |
| 2025-04-25 | 92.92 | $95.01 | 2.0M |
| 2025-04-24 | 92.73 | $95.43 | 408600 |
| 2025-04-23 | 92.52 | $94.12 | 745614 |
| 2025-04-22 | 92.45 | $94.10 | 2.6M |
| 2025-04-21 | 92.40 | $92.30 | 372000 |
| 2025-04-17 | 92.54 | $93.43 | 439300 |
| 2025-04-16 | 92.60 | $92.84 | 663648 |
| 2025-04-15 | 92.73 | $92.69 | 513132 |
| 2025-04-14 | 92.91 | $92.20 | 517183 |
| 2025-04-11 | 93.15 | $91.14 | 910200 |
| 2025-04-10 | 93.53 | $88.98 | 1.0M |
| 2025-04-09 | 94.14 | $91.72 | 1.3M |
| 2025-04-08 | 94.52 | $87.54 | 945754 |
| 2025-04-07 | 95.32 | $88.12 | 1.1M |
| 2025-04-04 | 96.12 | $89.21 | 1.6M |
| 2025-04-03 | 96.86 | $96.05 | 1.1M |
| 2025-04-02 | 96.96 | $97.54 | 558000 |
| 2025-04-01 | 96.93 | $96.43 | 432131 |
| 2025-03-31 | 97.01 | $95.51 | 535815 |
| 2025-03-28 | 97.21 | $95.27 | 588322 |
| 2025-03-27 | 97.48 | $97.03 | 266400 |
| 2025-03-26 | 97.60 | $97.58 | 320761 |
| 2025-03-25 | 97.70 | $98.15 | 452917 |
| 2025-03-24 | 97.77 | $97.47 | 608633 |
| 2025-03-21 | 97.92 | $96.70 | 1.0M |
| 2025-03-20 | 98.16 | $97.90 | 359700 |
| 2025-03-19 | 98.30 | $98.08 | 433436 |
| 2025-03-18 | 98.44 | $97.68 | 468802 |
| 2025-03-17 | 98.64 | $98.02 | 412641 |
| 2025-03-14 | 98.81 | $96.89 | 396448 |
| 2025-03-13 | 99.11 | $94.92 | 608200 |
| 2025-03-12 | 99.62 | $96.91 | 883400 |
| 2025-03-11 | 99.95 | $95.25 | 1.0M |
| 2025-03-10 | 100.45 | $97.66 | 549265 |
| 2025-03-07 | 100.74 | $98.51 | 414126 |
| 2025-03-06 | 100.95 | $98.12 | 636600 |
| 2025-03-05 | 101.20 | $99.40 | 644241 |
| 2025-03-04 | 101.32 | $99.53 | 1.1M |
| 2025-03-03 | 101.42 | $101.62 | 603504 |
| 2025-02-28 | 101.30 | $102.82 | 595800 |
| 2025-02-27 | 101.06 | $103.01 | 447500 |
| 2025-02-26 | 100.79 | $103.94 | 763800 |
| 2025-02-25 | 100.41 | $104.14 | 1.6M |
| 2025-02-24 | 100.00 | $99.78 | 503436 |
| 2025-02-21 | 100.01 | $100.46 | 1.2M |
| 2025-02-20 | 99.95 | $100.92 | 352617 |
| 2025-02-19 | 99.85 | $100.99 | 368606 |
| 2025-02-18 | 99.73 | $101.34 | 328400 |
| 2025-02-14 | 99.57 | $101.05 | 392745 |
| 2025-02-13 | 99.43 | $100.47 | 2.0M |
| 2025-02-12 | 99.34 | $98.68 | 409370 |
| 2025-02-11 | 99.42 | $99.62 | 663145 |
| 2025-02-10 | 99.39 | $99.36 | 396230 |
| 2025-02-07 | 99.38 | $99.59 | 428920 |
| 2025-02-06 | 99.34 | $99.71 | 367100 |
| 2025-02-05 | 99.27 | $98.46 | 388800 |
| 2025-02-04 | 99.32 | $97.56 | 590446 |
| 2025-02-03 | 99.44 | $97.54 | 1.3M |
| 2025-01-31 | 99.56 | $99.04 | 556311 |
| 2025-01-30 | 99.53 | $99.60 | 599728 |
| 2025-01-29 | 99.43 | $100.91 | 398641 |
| 2025-01-28 | 99.19 | $100.39 | 1.8M |
| 2025-01-27 | 98.99 | $100.87 | 392212 |
| 2025-01-24 | 98.72 | $100.97 | 305017 |
| 2025-01-23 | 98.42 | $100.17 | 306100 |
| 2025-01-22 | 98.18 | $100.11 | 307541 |
| 2025-01-21 | 97.92 | $100.17 | 444608 |
| 2025-01-17 | 97.64 | $99.07 | 375253 |
| 2025-01-16 | 97.47 | $99.20 | 432000 |
| 2025-01-15 | 97.27 | $99.18 | 598619 |
| 2025-01-14 | 97.08 | $97.78 | 416820 |
| 2025-01-13 | 97.03 | $96.89 | 685404 |
| 2025-01-10 | 97.08 | $97.44 | 770621 |
| 2025-01-08 | 97.09 | $98.44 | 715308 |
| 2025-01-07 | 97.03 | $96.87 | 449100 |
| 2025-01-06 | 97.14 | $96.23 | 692718 |
| 2025-01-03 | 97.32 | $96.06 | 495643 |
| 2025-01-02 | 97.52 | $97.04 | 380139 |
| 2024-12-31 | 97.62 | $97.05 | 286300 |
| 2024-12-30 | 97.71 | $96.88 | 251600 |
| 2024-12-27 | 97.81 | $97.05 | 209364 |
| 2024-12-26 | 97.88 | $97.01 | 266670 |
| 2024-12-24 | 97.94 | $96.84 | 221700 |
| 2024-12-23 | 98.01 | $96.98 | 409624 |
| 2024-12-20 | 98.06 | $96.54 | 535510 |
| 2024-12-19 | 98.15 | $96.62 | 1.1M |
| 2024-12-18 | 98.21 | $95.71 | 1.1M |
| 2024-12-17 | 98.35 | $98.15 | 490200 |
| 2024-12-16 | 98.23 | $98.60 | 703719 |
| 2024-12-13 | 98.05 | $99.02 | 401132 |
| 2024-12-12 | 97.80 | $99.30 | 458305 |
| 2024-12-11 | 97.49 | $100.73 | 451749 |
| 2024-12-10 | 97.02 | $100.74 | 466800 |
| 2024-12-09 | 96.51 | $100.80 | 996485 |
| 2024-12-06 | 95.96 | $103.39 | 1.5M |
| 2024-12-05 | 95.12 | $99.58 | 2.3M |
| 2024-12-04 | 94.61 | $95.26 | 1.1M |
| 2024-12-03 | 94.49 | $95.29 | 862816 |
| 2024-12-02 | 94.34 | $95.09 | 1.0M |
| 2024-11-29 | 94.19 | $95.25 | 208339 |
| 2024-11-27 | 94.01 | $94.96 | 815100 |
| 2024-11-26 | 93.84 | $94.40 | 452432 |
| 2024-11-25 | 93.71 | $95.57 | 863100 |
| 2024-11-22 | 93.47 | $94.92 | 445807 |
| 2024-11-21 | 93.27 | $94.63 | 578226 |
| 2024-11-20 | 93.10 | $94.04 | 373400 |
| 2024-11-19 | 92.98 | $94.09 | 486927 |
| 2024-11-18 | 92.85 | $93.05 | 2.5M |
| 2024-11-15 | 92.82 | $93.18 | 844500 |
| 2024-11-14 | 92.78 | $93.40 | 453217 |
| 2024-11-13 | 92.72 | $93.46 | 420500 |
| 2024-11-12 | 92.66 | $94.09 | 427612 |
| 2024-11-11 | 92.53 | $94.09 | 662003 |
| 2024-11-08 | 92.40 | $92.91 | 468718 |
| 2024-11-07 | 92.38 | $93.23 | 797500 |
| 2024-11-06 | 92.31 | $93.17 | 794800 |
| 2024-11-05 | 92.24 | $91.29 | 563600 |
| 2024-11-04 | 92.34 | $90.06 | 1.1M |
| 2024-11-01 | 92.56 | $90.76 | 670410 |
| 2024-10-31 | 92.72 | $91.12 | 1.1M |
| 2024-10-30 | 92.84 | $91.89 | 1.9M |
| 2024-10-29 | 92.89 | $93.00 | 573640 |
| 2024-10-28 | 92.82 | $93.50 | 4.3M |
| 2024-10-25 | 92.69 | $92.77 | 868526 |
| 2024-10-24 | 92.62 | $93.39 | 942100 |
| 2024-10-23 | 92.48 | $93.33 | 1.9M |
| 2024-10-22 | 92.32 | $93.04 | 512500 |
| 2024-10-21 | 92.18 | $92.79 | 732658 |
| 2024-10-18 | 92.05 | $94.06 | 538900 |
| 2024-10-17 | 91.78 | $93.58 | 1.0M |
| 2024-10-16 | 91.53 | $93.85 | 937000 |
| 2024-10-15 | 91.22 | $92.75 | 820000 |
| 2024-10-14 | 90.99 | $93.25 | 855100 |
| 2024-10-11 | 90.68 | $92.67 | 1.7M |
| 2024-10-10 | 90.40 | $91.20 | 1.1M |
| 2024-10-09 | 90.23 | $89.74 | 679300 |
| 2024-10-08 | 90.17 | $90.01 | 613400 |
| 2024-10-07 | 90.05 | $90.89 | 789100 |
| 2024-10-04 | 89.80 | $91.64 | 1.1M |
| 2024-10-03 | 89.45 | $91.22 | 1.4M |
| 2024-10-02 | 89.09 | $91.04 | 862600 |
| 2024-10-01 | 88.72 | $91.25 | 1.3M |
| 2024-09-30 | 88.28 | $90.20 | 455800 |
| 2024-09-27 | 87.91 | $90.43 | 420839 |
| 2024-09-26 | 87.48 | $90.77 | 2.4M |
| 2024-09-25 | 86.97 | $89.45 | 451122 |
| 2024-09-24 | 86.57 | $90.10 | 535834 |
| 2024-09-23 | 86.09 | $89.99 | 569600 |
| 2024-09-20 | 85.62 | $89.91 | 1.7M |
| 2024-09-19 | 85.14 | $88.80 | 885923 |
| 2024-09-18 | 84.76 | $86.87 | 757156 |
| 2024-09-17 | 84.56 | $87.71 | 997900 |
| 2024-09-16 | 84.27 | $86.88 | 507042 |
| 2024-09-13 | 84.05 | $85.56 | 849211 |
| 2024-09-12 | 83.96 | $85.13 | 835482 |
| 2024-09-11 | 83.90 | $84.35 | 909708 |
| 2024-09-10 | 83.91 | $82.89 | 780329 |
| 2024-09-09 | 84.04 | $83.02 | 663004 |
| 2024-09-06 | 84.16 | $82.33 | 1.2M |
| 2024-09-05 | 84.34 | $82.97 | 634400 |
| 2024-09-04 | 84.45 | $83.05 | 717100 |
| 2024-09-03 | 84.54 | $82.34 | 631716 |
| 2024-08-30 | 84.68 | $83.62 | 537032 |
| 2024-08-29 | 84.68 | $82.96 | 969100 |
| 2024-08-28 | 84.75 | $81.88 | 1.7M |
| 2024-08-27 | 84.93 | $83.30 | 3.5M |
| 2024-08-26 | 84.97 | $88.77 | 2.3M |
| 2024-08-23 | 84.48 | $88.28 | 1.2M |
| 2024-08-22 | 84.04 | $86.77 | 706300 |
| 2024-08-21 | 83.74 | $86.66 | 429904 |
| 2024-08-20 | 83.45 | $86.66 | 809900 |
| 2024-08-19 | 83.16 | $86.40 | 2.5M |
| 2024-08-16 | 82.90 | $85.51 | 420800 |
| 2024-08-15 | 82.73 | $84.71 | 638300 |
| 2024-08-14 | 82.65 | $83.34 | 537503 |
| 2024-08-13 | 82.72 | $82.88 | 454100 |
| 2024-08-12 | 82.86 | $81.37 | 1.4M |
| 2024-08-09 | 83.16 | $81.56 | 668700 |
| 2024-08-08 | 83.47 | $81.31 | 1.0M |
| 2024-08-07 | 83.83 | $80.21 | 741787 |
| 2024-08-06 | 84.32 | $80.95 | 1.6M |
| 2024-08-05 | 84.75 | $79.10 | 777200 |
| 2024-08-02 | 85.38 | $80.73 | 1.1M |
| 2024-08-01 | 85.87 | $82.64 | 923006 |
| 2024-07-31 | 86.19 | $84.33 | 920308 |
| 2024-07-30 | 86.35 | $82.50 | 2.6M |
| 2024-07-29 | 86.69 | $87.23 | 2.2M |
| 2024-07-26 | 86.56 | $87.33 | 5.0M |
| 2024-07-25 | 86.40 | $86.98 | 517326 |
| 2024-07-24 | 86.26 | $86.25 | 480535 |
| 2024-07-23 | 86.19 | $87.46 | 849802 |
| 2024-07-22 | 85.99 | $87.48 | 942142 |
| 2024-07-19 | 85.77 | $86.95 | 575651 |
| 2024-07-18 | 85.58 | $86.75 | 646126 |
| 2024-07-17 | 85.41 | $87.25 | 673624 |
| 2024-07-16 | 85.16 | $87.76 | 676000 |
| 2024-07-15 | 84.86 | $86.72 | 434600 |
| 2024-07-12 | 84.63 | $86.64 | 1.3M |
| 2024-07-11 | 84.41 | $85.69 | 1.3M |
| 2024-07-10 | 84.27 | $85.27 | 4.2M |
| 2024-07-09 | 84.16 | $84.60 | 1.1M |
| 2024-07-08 | 84.12 | $84.25 | 1.2M |
| 2024-07-05 | 84.13 | $83.72 | 461308 |
| 2024-07-03 | 84.19 | $84.97 | 254900 |
| 2024-07-02 | 84.16 | $84.30 | 1.0M |
| 2024-07-01 | 84.20 | $83.17 | 311100 |
| 2024-06-28 | 84.39 | $83.85 | 1.3M |
| 2024-06-27 | 84.53 | $83.30 | 1.4M |
| 2024-06-26 | 84.73 | $84.41 | 575400 |
| 2024-06-25 | 84.89 | $84.80 | 651600 |
| 2024-06-24 | 85.06 | $85.22 | 1.4M |
| 2024-06-21 | 85.24 | $83.77 | 508602 |
| 2024-06-20 | 85.60 | $83.89 | 400419 |
| 2024-06-18 | 86.00 | $84.16 | 739728 |
| 2024-06-17 | 86.43 | $83.79 | 399100 |
| 2024-06-14 | 86.95 | $83.59 | 425144 |
| 2024-06-13 | 87.53 | $84.47 | 403017 |
| 2024-06-12 | 88.09 | $84.90 | 580000 |
| 2024-06-11 | 88.64 | $83.52 | 439300 |
| 2024-06-10 | 89.38 | $84.45 | 622869 |
| 2024-06-07 | 90.08 | $84.96 | 915100 |
| 2024-06-06 | 90.77 | $86.53 | 811247 |
| 2024-06-05 | 91.34 | $86.82 | 520663 |
| 2024-06-04 | 91.90 | $87.53 | 902714 |
| 2024-06-03 | 92.42 | $88.94 | 527400 |
| 2024-05-31 | 92.82 | $89.11 | 946400 |
| 2024-05-30 | 93.21 | $87.63 | 1.2M |
| 2024-05-29 | 93.75 | $86.98 | 3.3M |
| 2024-05-28 | 94.36 | $96.11 | 998905 |
| 2024-05-24 | 94.07 | $95.47 | 1.4M |
| 2024-05-23 | 93.83 | $94.55 | 841702 |
| 2024-05-22 | 93.66 | $94.48 | 453200 |
| 2024-05-21 | 93.49 | $94.63 | 660600 |
| 2024-05-20 | 93.30 | $94.19 | 176316 |
| 2024-05-17 | 93.15 | $95.22 | 652600 |
| 2024-05-16 | 92.89 | $94.45 | 594166 |
| 2024-05-15 | 92.68 | $95.25 | 551700 |
| 2024-05-14 | 92.38 | $94.50 | 359000 |
| 2024-05-13 | 92.13 | $94.11 | 656603 |
| 2024-05-10 | 91.91 | $93.75 | 3.1M |
| 2024-05-09 | 91.72 | $93.19 | 778107 |
| 2024-05-08 | 91.60 | $92.86 | 391600 |
| 2024-05-07 | 91.52 | $92.06 | 311100 |
| 2024-05-06 | 91.54 | $93.05 | 531100 |
| 2024-05-03 | 91.50 | $91.23 | 486900 |
| 2024-05-02 | 91.65 | $89.89 | 778443 |
| 2024-05-01 | 91.97 | $89.65 | 502118 |
| 2024-04-30 | 92.34 | $89.32 | 1.1M |
| 2024-04-29 | 92.78 | $90.23 | 666777 |
| 2024-04-26 | 93.17 | $90.91 | 4.0M |
| 2024-04-25 | 93.52 | $92.72 | 3.2M |
| 2024-04-24 | 93.72 | $92.84 | 348900 |
| 2024-04-23 | 93.92 | $93.82 | 606020 |
| 2024-04-22 | 94.04 | $92.99 | 409046 |
| 2024-04-19 | 94.25 | $92.14 | 351600 |
| 2024-04-18 | 94.56 | $91.01 | 718100 |
| 2024-04-17 | 95.00 | $90.96 | 654813 |
| 2024-04-16 | 95.46 | $91.16 | 709100 |
| 2024-04-15 | 95.92 | $92.75 | 711800 |
| 2024-04-12 | 96.23 | $93.02 | 701316 |
| 2024-04-11 | 96.52 | $94.81 | 896100 |
| 2024-04-10 | 96.64 | $95.57 | 962400 |
| 2024-04-09 | 96.68 | $98.36 | 589700 |
| 2024-04-08 | 96.44 | $98.03 | 347100 |
| 2024-04-05 | 96.21 | $97.15 | 369208 |
| 2024-04-04 | 96.05 | $96.61 | 858645 |
| 2024-04-03 | 95.92 | $96.90 | 479725 |
| 2024-04-02 | 95.74 | $96.44 | 414608 |
| 2024-04-01 | 95.58 | $97.61 | 731800 |
| 2024-03-28 | 95.27 | $97.68 | 397200 |
| 2024-03-27 | 94.93 | $96.38 | 452634 |
| 2024-03-26 | 94.67 | $95.97 | 271126 |
| 2024-03-25 | 94.43 | $95.69 | 2.3M |
| 2024-03-22 | 94.20 | $95.49 | 317827 |
| 2024-03-21 | 93.99 | $96.44 | 413046 |
| 2024-03-20 | 93.68 | $96.13 | 415517 |
| 2024-03-19 | 93.40 | $94.04 | 371800 |
| 2024-03-18 | 93.31 | $93.92 | 256501 |
| 2024-03-15 | 93.24 | $93.85 | 437926 |
| 2024-03-14 | 93.18 | $93.77 | 380146 |
| 2024-03-13 | 93.12 | $95.53 | 868100 |
| 2024-03-12 | 92.86 | $94.53 | 289360 |
| 2024-03-11 | 92.70 | $94.43 | 361632 |
| 2024-03-08 | 92.55 | $94.03 | 396600 |
| 2024-03-07 | 92.42 | $93.88 | 422300 |
| 2024-03-06 | 92.29 | $92.47 | 795744 |
| 2024-03-05 | 92.29 | $91.47 | 670028 |
| 2024-03-04 | 92.40 | $91.38 | 916900 |
| 2024-03-01 | 92.52 | $90.76 | 619908 |
| 2024-02-29 | 92.72 | $90.50 | 832500 |
| 2024-02-28 | 92.96 | $89.53 | 672523 |
| 2024-02-27 | 93.32 | $90.39 | 2.3M |
| 2024-02-26 | 93.63 | $93.88 | 774300 |
| 2024-02-23 | 93.62 | $94.92 | 2.5M |
| 2024-02-22 | 93.52 | $94.78 | 567426 |
| 2024-02-21 | 93.44 | $94.30 | 342100 |
| 2024-02-20 | 93.41 | $94.60 | 520700 |
| 2024-02-16 | 93.36 | $94.19 | 269700 |
| 2024-02-15 | 93.36 | $94.57 | 507621 |
| 2024-02-14 | 93.31 | $92.58 | 445500 |
| 2024-02-13 | 93.46 | $90.58 | 1.3M |
| 2024-02-12 | 93.82 | $93.83 | 450502 |
| 2024-02-09 | 93.87 | $92.64 | 440130 |
| 2024-02-08 | 94.05 | $91.88 | 314726 |
| 2024-02-07 | 94.31 | $91.75 | 437615 |
| 2024-02-06 | 94.61 | $92.05 | 644247 |
| 2024-02-05 | 94.91 | $92.21 | 421400 |
| 2024-02-02 | 95.23 | $93.47 | 588000 |
| 2024-02-01 | 95.44 | $94.11 | 1.2M |
| 2024-01-31 | 95.60 | $94.18 | 914708 |
| 2024-01-30 | 95.77 | $95.87 | 582000 |
| 2024-01-29 | 95.80 | $96.24 | 2.4M |
| 2024-01-26 | 95.81 | $96.83 | 1.9M |
| 2024-01-25 | 95.77 | $96.71 | 613300 |
| 2024-01-24 | 95.75 | $96.10 | 485700 |
| 2024-01-23 | 95.80 | $95.54 | 330200 |
| 2024-01-22 | 95.91 | $95.94 | 678970 |
| 2024-01-19 | 95.99 | $95.84 | 631800 |
| 2024-01-18 | 96.07 | $93.69 | 331410 |
| 2024-01-17 | 96.36 | $93.56 | 443500 |
| 2024-01-16 | 96.65 | $94.40 | 544009 |
| 2024-01-12 | 96.86 | $94.31 | 383928 |
| 2024-01-11 | 97.06 | $94.67 | 596900 |
| 2024-01-10 | 97.19 | $95.49 | 916318 |
| 2024-01-09 | 97.21 | $96.90 | 433700 |
| 2024-01-08 | 97.04 | $98.63 | 428800 |
| 2024-01-05 | 96.65 | $97.61 | 560723 |
| 2024-01-04 | 96.31 | $97.02 | 920533 |
| 2024-01-03 | 95.96 | $96.86 | 409900 |
| 2024-01-02 | 95.56 | $97.89 | 592800 |
| 2023-12-29 | 95.01 | $98.94 | 353900 |
| 2023-12-28 | 94.27 | $98.78 | 608700 |
| 2023-12-27 | 93.47 | $99.55 | 452700 |
| 2023-12-26 | 92.50 | $98.97 | 260336 |
| 2023-12-22 | 91.49 | $98.23 | 630939 |
| 2023-12-21 | 90.48 | $97.27 | 782520 |
| 2023-12-20 | 89.48 | $95.26 | 808900 |
| 2023-12-19 | 88.60 | $96.11 | 507745 |
| 2023-12-18 | 87.58 | $94.02 | 815412 |
| 2023-12-15 | 86.69 | $92.49 | 810503 |
| 2023-12-14 | 85.89 | $92.77 | 1.4M |
| 2023-12-13 | 85.01 | $90.36 | 867431 |
| 2023-12-12 | 84.31 | $87.61 | 457900 |
| 2023-12-11 | 83.83 | $87.86 | 491810 |
| 2023-12-08 | 83.28 | $87.23 | 796421 |
| 2023-12-07 | 82.74 | $86.07 | 758600 |
| 2023-12-06 | 82.27 | $85.84 | 650700 |
| 2023-12-05 | 81.78 | $85.13 | 647008 |
| 2023-12-04 | 81.34 | $84.35 | 760637 |
| 2023-12-01 | 80.95 | $84.22 | 1.4M |
| 2023-11-30 | 80.54 | $82.29 | 798100 |
| 2023-11-29 | 80.29 | $81.01 | 568848 |
| 2023-11-28 | 80.13 | $79.93 | 600205 |
| 2023-11-27 | 80.06 | $80.61 | 602348 |
| 2023-11-24 | 79.88 | $81.66 | 426841 |
| 2023-11-22 | 79.59 | $80.63 | 868620 |
| 2023-11-21 | 79.37 | $80.82 | 1.1M |
| 2023-11-20 | 79.12 | $81.35 | 629614 |
| 2023-11-17 | 78.79 | $81.67 | 892100 |
| 2023-11-16 | 78.41 | $80.70 | 480662 |
| 2023-11-15 | 78.12 | $81.24 | 532735 |
| 2023-11-14 | 77.77 | $80.49 | 984700 |
| 2023-11-13 | 77.50 | $78.07 | 668100 |
| 2023-11-10 | 77.48 | $77.78 | 603704 |
| 2023-11-09 | 77.50 | $77.44 | 444900 |
| 2023-11-08 | 77.56 | $77.39 | 838700 |
| 2023-11-07 | 77.66 | $78.21 | 498000 |
| 2023-11-06 | 77.70 | $79.29 | 571344 |
| 2023-11-03 | 77.64 | $80.09 | 789139 |
| 2023-11-02 | 77.51 | $78.57 | 1.2M |
| 2023-11-01 | 77.54 | $75.62 | 879785 |
| 2023-10-31 | 77.87 | $75.55 | 882911 |
| 2023-10-30 | 78.23 | $75.60 | 520018 |
| 2023-10-27 | 78.61 | $74.22 | 3.1M |
| 2023-10-26 | 79.17 | $76.69 | 2.8M |
| 2023-10-25 | 79.54 | $75.95 | 1.1M |
| 2023-10-24 | 80.01 | $76.45 | 756002 |
| 2023-10-23 | 80.48 | $77.44 | 905200 |
| 2023-10-20 | 80.89 | $77.52 | 826000 |
| 2023-10-19 | 81.33 | $79.05 | 828700 |
| 2023-10-18 | 81.67 | $79.81 | 599800 |
| 2023-10-17 | 81.97 | $82.07 | 424017 |
| 2023-10-16 | 82.08 | $82.07 | 666100 |
| 2023-10-13 | 82.22 | $80.54 | 457500 |
| 2023-10-12 | 82.54 | $81.26 | 505735 |
| 2023-10-11 | 82.83 | $82.44 | 512600 |
| 2023-10-10 | 83.03 | $81.91 | 664610 |
| 2023-10-09 | 83.29 | $80.89 | 431300 |
| 2023-10-06 | 83.68 | $81.05 | 548628 |
| 2023-10-05 | 84.06 | $80.83 | 527126 |
| 2023-10-04 | 84.47 | $80.23 | 544000 |
| 2023-10-03 | 84.96 | $80.12 | 869935 |
| 2023-10-02 | 85.49 | $81.64 | 1.2M |
| 2023-09-29 | 85.89 | $84.37 | 637300 |
| 2023-09-28 | 86.05 | $85.01 | 367400 |
| 2023-09-27 | 86.14 | $83.85 | 518100 |
| 2023-09-26 | 86.35 | $84.76 | 325400 |
| 2023-09-25 | 86.46 | $85.96 | 294400 |
| 2023-09-22 | 86.44 | $85.73 | 288932 |
| 2023-09-21 | 86.44 | $86.44 | 534922 |
| 2023-09-20 | 86.35 | $87.86 | 367900 |
| 2023-09-19 | 86.10 | $87.69 | 440741 |
| 2023-09-18 | 85.84 | $88.41 | 458500 |
| 2023-09-15 | 85.50 | $88.56 | 1.1M |
| 2023-09-14 | 85.12 | $88.07 | 410103 |
| 2023-09-13 | 84.77 | $86.75 | 618603 |
| 2023-09-12 | 84.53 | $85.72 | 454600 |
| 2023-09-11 | 84.41 | $85.12 | 347614 |
| 2023-09-08 | 84.35 | $83.71 | 315300 |
| 2023-09-07 | 84.45 | $83.75 | 376000 |
| 2023-09-06 | 84.57 | $84.48 | 334219 |
| 2023-09-05 | 84.63 | $85.26 | 433146 |
| 2023-09-01 | 84.64 | $86.07 | 601700 |
| 2023-08-31 | 84.59 | $86.09 | 739200 |
| 2023-08-30 | 84.54 | $85.49 | 504600 |
| 2023-08-29 | 84.58 | $84.30 | 982418 |
| 2023-08-28 | 84.76 | $83.86 | 840272 |
| 2023-08-25 | 85.02 | $82.53 | 657500 |
| 2023-08-24 | 85.46 | $82.99 | 441100 |
| 2023-08-23 | 85.89 | $83.49 | 611242 |
| 2023-08-22 | 86.33 | $82.18 | 505900 |
| 2023-08-21 | 86.94 | $83.62 | 354900 |
| 2023-08-18 | 87.46 | $83.62 | 464500 |
| 2023-08-17 | 88.03 | $84.10 | 309913 |
| 2023-08-16 | 88.60 | $84.50 | 587240 |
| 2023-08-15 | 89.18 | $85.25 | 585667 |
| 2023-08-14 | 89.72 | $87.45 | 599950 |
| 2023-08-11 | 90.08 | $87.93 | 238913 |
| 2023-08-10 | 90.41 | $87.96 | 325532 |
| 2023-08-09 | 90.76 | $88.28 | 511207 |
| 2023-08-08 | 91.09 | $88.19 | 456130 |
| 2023-08-07 | 91.44 | $89.16 | 140102 |
| 2023-08-04 | 91.70 | $89.23 | 286803 |
| 2023-08-03 | 91.96 | $88.91 | 344309 |
| 2023-08-02 | 92.24 | $89.27 | 533023 |
| 2023-08-01 | 92.50 | $91.10 | 1.5M |
| 2023-07-31 | 92.59 | $92.92 | 473107 |
| 2023-07-28 | 92.49 | $91.99 | 317132 |
| 2023-07-27 | 92.47 | $91.86 | 2.9M |
| 2023-07-26 | 92.45 | $93.44 | 2.0M |
| 2023-07-25 | 92.26 | $93.50 | 1.4M |
| 2023-07-24 | 92.04 | $93.76 | 872544 |
| 2023-07-21 | 91.77 | $93.35 | 340524 |
| 2023-07-20 | 91.52 | $93.86 | 296249 |
| 2023-07-19 | 91.20 | $93.73 | 387400 |
| 2023-07-18 | 90.87 | $93.10 | 827660 |
| 2023-07-17 | 90.59 | $92.22 | 311300 |
| 2023-07-14 | 90.38 | $91.77 | 340700 |
| 2023-07-13 | 90.20 | $92.53 | 432000 |
| 2023-07-12 | 89.92 | $91.22 | 334918 |
| 2023-07-11 | 89.76 | $90.52 | 270847 |
| 2023-07-10 | 89.64 | $89.89 | 287946 |
| 2023-07-07 | 89.57 | $89.70 | 506000 |
| 2023-07-06 | 89.52 | $88.82 | 620600 |
| 2023-07-05 | 89.54 | $90.69 | 694000 |
| 2023-07-03 | 89.36 | $91.24 | 220618 |
| 2023-06-30 | 89.11 | $90.31 | 480015 |
| 2023-06-29 | 88.91 | $89.60 | 466100 |
| 2023-06-28 | 88.76 | $89.13 | 360550 |
| 2023-06-27 | 88.63 | $90.15 | 462909 |
| 2023-06-26 | 88.37 | $89.23 | 373228 |
| 2023-06-23 | 88.16 | $87.70 | 327800 |
| 2023-06-22 | 88.09 | $89.20 | 574106 |
| 2023-06-21 | 87.85 | $89.26 | 394800 |
| 2023-06-20 | 87.61 | $89.21 | 594000 |
| 2023-06-16 | 87.36 | $90.21 | 489824 |
| 2023-06-15 | 87.00 | $89.72 | 396159 |
| 2023-06-14 | 86.69 | $88.69 | 339400 |
| 2023-06-13 | 86.48 | $88.84 | 376004 |
| 2023-06-12 | 86.25 | $87.10 | 256191 |
| 2023-06-09 | 86.18 | $87.17 | 354300 |
| 2023-06-08 | 86.12 | $87.79 | 341238 |
| 2023-06-07 | 85.99 | $87.90 | 496300 |
| 2023-06-06 | 85.86 | $87.81 | 652823 |
| 2023-06-05 | 85.73 | $85.85 | 530291 |
| 2023-06-02 | 85.81 | $86.89 | 400300 |
| 2023-06-01 | 85.77 | $84.43 | 570807 |
| 2023-05-31 | 85.98 | $83.41 | 518927 |
| 2023-05-30 | 86.30 | $83.88 | 442500 |
| 2023-05-26 | 86.60 | $84.30 | 564600 |
| 2023-05-25 | 86.89 | $82.89 | 1.0M |
| 2023-05-24 | 87.35 | $82.94 | 1.7M |
| 2023-05-23 | 87.83 | $86.94 | 744300 |
| 2023-05-22 | 87.94 | $87.67 | 229800 |
| 2023-05-19 | 88.00 | $87.36 | 474191 |
| 2023-05-18 | 88.10 | $88.28 | 588147 |
| 2023-05-17 | 88.14 | $89.00 | 723100 |
| 2023-05-16 | 88.12 | $87.71 | 568720 |
| 2023-05-15 | 88.24 | $89.07 | 447843 |
| 2023-05-12 | 88.25 | $87.76 | 578000 |
| 2023-05-11 | 88.40 | $87.51 | 359373 |
| 2023-05-10 | 88.59 | $88.06 | 402538 |
| 2023-05-09 | 88.73 | $87.89 | 856917 |
| 2023-05-08 | 88.90 | $88.23 | 733300 |
| 2023-05-05 | 89.04 | $87.97 | 904925 |
| 2023-05-04 | 89.21 | $84.50 | 1.3M |
| 2023-05-03 | 89.73 | $86.74 | 1.3M |
| 2023-05-02 | 90.05 | $86.83 | 1.3M |
| 2023-05-01 | 90.38 | $89.85 | 703800 |
| 2023-04-28 | 90.41 | $90.19 | 478859 |
| 2023-04-27 | 90.41 | $89.56 | 1.0M |
| 2023-04-26 | 90.46 | $89.09 | 705295 |
| 2023-04-25 | 90.53 | $88.52 | 796430 |
| 2023-04-24 | 90.65 | $91.08 | 337700 |
| 2023-04-21 | 90.50 | $91.25 | 381847 |
| 2023-04-20 | 90.29 | $91.97 | 346300 |
| 2023-04-19 | 89.99 | $92.07 | 384246 |
| 2023-04-18 | 89.65 | $92.23 | 383213 |
| 2023-04-17 | 89.27 | $91.79 | 521248 |
| 2023-04-14 | 88.89 | $90.96 | 336201 |
| 2023-04-13 | 88.58 | $90.92 | 441334 |
| 2023-04-12 | 88.25 | $90.04 | 365900 |
| 2023-04-11 | 87.99 | $89.43 | 558700 |
| 2023-04-10 | 87.78 | $89.26 | 338538 |
| 2023-04-06 | 87.58 | $88.63 | 413021 |
| 2023-04-05 | 87.45 | $88.77 | 780900 |
| 2023-04-04 | 87.32 | $89.28 | 548300 |
| 2023-04-03 | 87.16 | $90.56 | 466100 |
| 2023-03-31 | 86.91 | $89.11 | 580451 |
| 2023-03-30 | 86.83 | $88.32 | 412724 |
| 2023-03-29 | 86.85 | $87.78 | 582900 |
| 2023-03-28 | 86.96 | $86.19 | 391816 |
| 2023-03-27 | 87.27 | $85.78 | 530400 |
| 2023-03-24 | 87.66 | $84.55 | 547240 |
| 2023-03-23 | 88.23 | $84.39 | 530655 |
| 2023-03-22 | 88.87 | $85.65 | 573700 |
| 2023-03-21 | 89.45 | $86.66 | 773027 |
| 2023-03-20 | 89.98 | $85.80 | 634500 |
| 2023-03-17 | 90.66 | $85.25 | 664829 |
| 2023-03-16 | 91.46 | $87.08 | 747023 |
| 2023-03-15 | 92.16 | $85.94 | 1.2M |
| 2023-03-14 | 93.04 | $88.11 | 1.3M |
| 2023-03-13 | 93.77 | $87.14 | 1.7M |
| 2023-03-10 | 94.67 | $88.26 | 1.3M |
| 2023-03-09 | 95.52 | $90.65 | 645698 |
| 2023-03-08 | 96.19 | $92.25 | 370500 |
| 2023-03-07 | 96.76 | $93.03 | 520513 |
| 2023-03-06 | 97.29 | $95.94 | 343600 |
| 2023-03-03 | 97.57 | $96.13 | 468700 |
| 2023-03-02 | 97.85 | $94.67 | 434408 |
| 2023-03-01 | 98.29 | $95.95 | 543100 |
| 2023-02-28 | 98.64 | $94.76 | 689200 |
| 2023-02-27 | 99.12 | $96.39 | 352700 |
| 2023-02-24 | 99.46 | $96.28 | 443326 |
| 2023-02-23 | 99.84 | $96.28 | 489000 |
| 2023-02-22 | 100.23 | $96.84 | 434200 |
| 2023-02-21 | 100.59 | $97.75 | 481600 |
| 2023-02-17 | 100.86 | $100.31 | 354824 |
| 2023-02-16 | 100.89 | $100.39 | 261841 |
| 2023-02-15 | 100.89 | $100.82 | 236135 |
| 2023-02-14 | 100.84 | $101.37 | 293600 |
| 2023-02-13 | 100.72 | $101.51 | 250000 |
| 2023-02-10 | 100.57 | $101.43 | 264702 |
| 2023-02-09 | 100.41 | $100.91 | 327343 |
| 2023-02-08 | 100.27 | $101.59 | 353117 |
| 2023-02-07 | 100.04 | $101.98 | 491300 |
| 2023-02-06 | 99.74 | $100.74 | 275993 |
| 2023-02-03 | 99.53 | $100.64 | 384338 |
| 2023-02-02 | 99.30 | $100.32 | 474429 |
| 2023-02-01 | 99.06 | $100.68 | 577991 |
| 2023-01-31 | 98.74 | $100.64 | 612926 |
| 2023-01-30 | 98.38 | $99.01 | 355368 |
| 2023-01-27 | 98.14 | $100.25 | 1.7M |
| 2023-01-26 | 97.72 | $101.49 | 2.2M |
| 2023-01-25 | 97.14 | $99.69 | 485137 |
| 2023-01-24 | 96.69 | $99.62 | 331506 |
| 2023-01-23 | 96.19 | $99.61 | 436815 |
| 2023-01-20 | 95.65 | $98.85 | 325642 |
| 2023-01-19 | 95.14 | $97.56 | 473636 |
| 2023-01-18 | 94.71 | $97.27 | 563100 |
| 2023-01-17 | 94.26 | $98.59 | 555200 |
| 2023-01-13 | 93.63 | $97.95 | 526400 |
| 2023-01-12 | 93.03 | $97.26 | 708700 |
| 2023-01-11 | 92.46 | $96.03 | 723400 |
| 2023-01-10 | 91.99 | $95.09 | 350049 |
| 2023-01-09 | 91.60 | $95.40 | 467600 |
| 2023-01-06 | 91.16 | $95.13 | 507247 |
| 2023-01-05 | 90.75 | $92.79 | 411200 |
| 2023-01-04 | 90.57 | $93.63 | 610240 |
| 2023-01-03 | 90.32 | $91.04 | 572895 |
| 2022-12-30 | 90.37 | $90.60 | 300800 |
| 2022-12-29 | 90.49 | $91.19 | 478927 |
| 2022-12-28 | 90.60 | $89.63 | 621039 |
| 2022-12-27 | 90.88 | $90.73 | 221135 |
| 2022-12-23 | 91.08 | $90.30 | 363808 |
| 2022-12-22 | 91.37 | $89.49 | 480500 |
| 2022-12-21 | 91.78 | $90.52 | 771000 |
| 2022-12-20 | 92.13 | $89.39 | 538200 |
| 2022-12-19 | 92.63 | $87.94 | 681758 |
| 2022-12-16 | 93.32 | $88.04 | 692400 |
| 2022-12-15 | 94.05 | $88.35 | 784936 |
| 2022-12-14 | 94.80 | $90.19 | 649816 |
| 2022-12-13 | 95.42 | $90.66 | 1.2M |
| 2022-12-12 | 96.03 | $91.82 | 600539 |
| 2022-12-09 | 96.57 | $92.43 | 416131 |
| 2022-12-08 | 97.09 | $92.56 | 871199 |
| 2022-12-07 | 97.60 | $94.16 | 451200 |
| 2022-12-06 | 97.96 | $94.55 | 678700 |
| 2022-12-05 | 98.29 | $97.84 | 692445 |
| 2022-12-02 | 98.28 | $99.84 | 873812 |
| 2022-12-01 | 98.04 | $99.02 | 897035 |
| 2022-11-30 | 97.84 | $97.83 | 990759 |
| 2022-11-29 | 97.73 | $96.10 | 581900 |
| 2022-11-28 | 97.76 | $96.32 | 601945 |
| 2022-11-25 | 97.76 | $99.33 | 232933 |
| 2022-11-23 | 97.45 | $99.38 | 753349 |
| 2022-11-22 | 97.09 | $98.71 | 588800 |
| 2022-11-21 | 96.77 | $97.42 | 927300 |
| 2022-11-18 | 96.54 | $98.79 | 443500 |
| 2022-11-17 | 96.13 | $98.44 | 425028 |
| 2022-11-16 | 95.70 | $98.85 | 363417 |
| 2022-11-15 | 95.18 | $99.61 | 536400 |
| 2022-11-14 | 94.54 | $99.28 | 490700 |
| 2022-11-11 | 93.89 | $100.16 | 708500 |
| 2022-11-10 | 93.08 | $98.63 | 948123 |
| 2022-11-09 | 92.36 | $93.61 | 662541 |
| 2022-11-08 | 92.08 | $95.69 | 652600 |
| 2022-11-07 | 91.53 | $94.69 | 495539 |
| 2022-11-04 | 91.04 | $94.17 | 815500 |
| 2022-11-03 | 90.56 | $90.53 | 519000 |
| 2022-11-02 | 90.41 | $91.11 | 856200 |
| 2022-11-01 | 90.21 | $91.95 | 752045 |
| 2022-10-31 | 89.94 | $92.08 | 1.9M |
| 2022-10-28 | 89.64 | $93.90 | 1.9M |
| 2022-10-27 | 89.14 | $93.20 | 567200 |
| 2022-10-26 | 88.69 | $92.93 | 952605 |
| 2022-10-25 | 88.24 | $91.58 | 506100 |
| 2022-10-24 | 87.91 | $89.86 | 621746 |
| 2022-10-21 | 87.74 | $89.87 | 757403 |
| 2022-10-20 | 87.57 | $87.33 | 564517 |
| 2022-10-19 | 87.66 | $87.82 | 654749 |
| 2022-10-18 | 87.73 | $89.68 | 885900 |
| 2022-10-17 | 87.64 | $88.80 | 635349 |
| 2022-10-14 | 87.67 | $85.99 | 873608 |
| 2022-10-13 | 88.02 | $86.98 | 1.0M |
| 2022-10-12 | 88.31 | $84.07 | 591042 |
| 2022-10-11 | 88.95 | $83.26 | 831300 |
| 2022-10-10 | 89.72 | $85.40 | 346342 |
| 2022-10-07 | 90.35 | $85.82 | 775019 |
| 2022-10-06 | 91.00 | $88.13 | 980009 |
| 2022-10-05 | 91.46 | $91.67 | 709622 |
| 2022-10-04 | 91.58 | $92.71 | 868241 |
| 2022-10-03 | 91.61 | $90.41 | 1.1M |
| 2022-09-30 | 91.86 | $87.64 | 885204 |
| 2022-09-29 | 92.40 | $88.50 | 818542 |
| 2022-09-28 | 92.87 | $90.40 | 948900 |
| 2022-09-27 | 93.19 | $87.90 | 896902 |
| 2022-09-26 | 93.79 | $89.00 | 683348 |
| 2022-09-23 | 94.33 | $89.39 | 993400 |
| 2022-09-22 | 94.89 | $91.93 | 435600 |
| 2022-09-21 | 95.24 | $92.90 | 735100 |
| 2022-09-20 | 95.54 | $94.34 | 473000 |
| 2022-09-19 | 95.74 | $96.34 | 632806 |
| 2022-09-16 | 95.77 | $95.54 | 707509 |
| 2022-09-15 | 95.93 | $96.64 | 1.0M |
| 2022-09-14 | 96.02 | $96.44 | 798711 |
| 2022-09-13 | 96.17 | $95.63 | 775539 |
| 2022-09-12 | 96.43 | $99.08 | 755900 |
| 2022-09-09 | 96.39 | $97.84 | 787146 |
| 2022-09-08 | 96.49 | $94.98 | 723600 |
| 2022-09-07 | 96.88 | $92.58 | 775600 |
| 2022-09-06 | 97.54 | $91.63 | 779832 |
| 2022-09-02 | 98.32 | $92.70 | 669200 |
| 2022-09-01 | 99.03 | $92.18 | 983911 |
| 2022-08-31 | 99.82 | $92.24 | 1.0M |
| 2022-08-30 | 100.64 | $94.98 | 997326 |
| 2022-08-29 | 101.21 | $98.08 | 586748 |
| 2022-08-26 | 101.49 | $98.48 | 608200 |
| 2022-08-25 | 101.74 | $100.23 | 652514 |
| 2022-08-24 | 101.83 | $99.69 | 836300 |
| 2022-08-23 | 101.96 | $101.27 | 542500 |
| 2022-08-22 | 101.92 | $101.23 | 393225 |
| 2022-08-19 | 101.88 | $103.07 | 385900 |
| 2022-08-18 | 101.63 | $104.87 | 592750 |
| 2022-08-17 | 101.18 | $104.32 | 385033 |
| 2022-08-16 | 100.74 | $105.16 | 498095 |
| 2022-08-15 | 100.18 | $103.34 | 357700 |
| 2022-08-12 | 99.75 | $103.91 | 464600 |
| 2022-08-11 | 99.20 | $102.01 | 326800 |
| 2022-08-10 | 98.79 | $101.09 | 583807 |
| 2022-08-09 | 98.43 | $98.51 | 906500 |
| 2022-08-08 | 98.31 | $99.35 | 335711 |
| 2022-08-05 | 98.09 | $98.97 | 405340 |
| 2022-08-04 | 97.90 | $98.76 | 362035 |
| 2022-08-03 | 97.73 | $99.25 | 475533 |
| 2022-08-02 | 97.49 | $98.04 | 585814 |
| 2022-08-01 | 97.35 | $98.84 | 2.0M |
| 2022-07-29 | 97.13 | $100.72 | 1.8M |
| 2022-07-28 | 96.70 | $99.72 | 526600 |
| 2022-07-27 | 96.36 | $99.31 | 505700 |
| 2022-07-26 | 96.04 | $97.64 | 428801 |
| 2022-07-25 | 95.88 | $98.51 | 461604 |
| 2022-07-22 | 95.62 | $97.02 | 437600 |
| 2022-07-21 | 95.48 | $97.41 | 408744 |
| 2022-07-20 | 95.31 | $96.92 | 390919 |
| 2022-07-19 | 95.19 | $96.28 | 1.1M |
| 2022-07-18 | 95.13 | $93.41 | 588023 |
| 2022-07-15 | 95.36 | $92.05 | 691133 |
| 2022-07-14 | 95.77 | $91.10 | 793100 |
| 2022-07-13 | 96.30 | $94.92 | 689400 |
| 2022-07-12 | 96.49 | $96.18 | 572200 |
| 2022-07-11 | 96.60 | $96.59 | 531130 |
| 2022-07-08 | 96.71 | $97.48 | 465900 |
| 2022-07-07 | 96.79 | $97.33 | 521100 |
| 2022-07-06 | 96.95 | $95.42 | 573500 |
| 2022-07-05 | 97.36 | $94.83 | 684717 |
| 2022-07-01 | 97.89 | $96.97 | 397200 |
| 2022-06-30 | 98.28 | $96.17 | 596635 |
| 2022-06-29 | 98.80 | $96.35 | 391104 |
| 2022-06-28 | 99.37 | $96.81 | 486600 |
| 2022-06-27 | 99.94 | $96.73 | 400800 |
| 2022-06-24 | 100.57 | $95.52 | 557805 |
| 2022-06-23 | 101.34 | $93.85 | 695218 |
| 2022-06-22 | 102.33 | $96.73 | 491844 |
| 2022-06-21 | 103.08 | $98.58 | 491527 |
| 2022-06-17 | 103.67 | $96.20 | 780645 |
| 2022-06-16 | 104.52 | $97.67 | 796506 |
| 2022-06-15 | 105.25 | $100.34 | 649700 |
| 2022-06-14 | 105.75 | $99.09 | 541600 |
| 2022-06-13 | 106.39 | $100.30 | 717500 |
| 2022-06-10 | 106.92 | $102.84 | 843829 |
| 2022-06-09 | 107.20 | $106.00 | 755979 |
| 2022-06-08 | 107.15 | $108.97 | 513449 |
| 2022-06-07 | 106.79 | $110.30 | 407203 |
| 2022-06-06 | 106.26 | $109.75 | 430903 |
| 2022-06-03 | 105.75 | $108.78 | 416500 |
| 2022-06-02 | 105.33 | $110.01 | 533800 |
| 2022-06-01 | 104.77 | $108.73 | 634800 |
| 2022-05-31 | 104.34 | $108.89 | 946556 |
| 2022-05-27 | 103.87 | $107.38 | 580800 |
| 2022-05-26 | 103.54 | $105.78 | 892645 |
| 2022-05-25 | 103.38 | $103.66 | 930900 |
| 2022-05-24 | 103.43 | $104.17 | 916317 |
| 2022-05-23 | 103.46 | $104.66 | 527249 |
| 2022-05-20 | 103.48 | $102.05 | 585743 |
| 2022-05-19 | 103.79 | $102.19 | 730300 |
| 2022-05-18 | 104.15 | $102.84 | 588008 |
| 2022-05-17 | 104.52 | $105.43 | 699700 |
| 2022-05-16 | 104.69 | $103.39 | 969402 |
| 2022-05-13 | 105.09 | $102.16 | 594200 |
| 2022-05-12 | 105.67 | $100.32 | 716100 |
| 2022-05-11 | 106.49 | $101.13 | 774265 |
| 2022-05-10 | 107.29 | $101.14 | 870193 |
| 2022-05-09 | 108.15 | $101.88 | 767026 |
| 2022-05-06 | 109.00 | $104.62 | 727913 |
| 2022-05-05 | 109.64 | $105.43 | 807715 |
| 2022-05-04 | 110.26 | $108.55 | 817300 |
| 2022-05-03 | 110.62 | $107.40 | 787008 |
| 2022-05-02 | 111.14 | $105.18 | 810000 |
| 2022-04-29 | 111.94 | $106.04 | 1.9M |
| 2022-04-28 | 112.70 | $109.19 | 1.2M |
| 2022-04-27 | 113.21 | $107.64 | 792300 |
| 2022-04-26 | 113.93 | $108.37 | 1.8M |
| 2022-04-25 | 114.62 | $111.15 | 995600 |
| 2022-04-22 | 115.10 | $112.03 | 796839 |
| 2022-04-21 | 115.52 | $116.00 | 626126 |
| 2022-04-20 | 115.57 | $117.41 | 641230 |
| 2022-04-19 | 115.51 | $114.55 | 451800 |
| 2022-04-18 | 115.76 | $113.35 | 403735 |
| 2022-04-14 | 116.15 | $113.53 | 487000 |
| 2022-04-13 | 116.57 | $113.34 | 671183 |
| 2022-04-12 | 117.03 | $113.20 | 521995 |
| 2022-04-11 | 117.51 | $114.50 | 671200 |
| 2022-04-08 | 117.89 | $115.32 | 507013 |
| 2022-04-07 | 118.18 | $114.38 | 800237 |
| 2022-04-06 | 118.57 | $116.79 | 749800 |
| 2022-04-05 | 118.71 | $118.29 | 713943 |
| 2022-04-04 | 118.68 | $117.64 | 537900 |
| 2022-04-01 | 118.68 | $116.99 | 712914 |
| 2022-03-31 | 118.73 | $117.97 | 1.3M |
| 2022-03-30 | 118.69 | $118.73 | 650800 |
| 2022-03-29 | 118.56 | $119.27 | 663000 |
| 2022-03-28 | 118.35 | $119.28 | 520900 |
| 2022-03-25 | 118.11 | $119.76 | 635238 |
| 2022-03-24 | 117.81 | $118.79 | 779645 |
| 2022-03-23 | 117.56 | $117.76 | 1.5M |
| 2022-03-22 | 117.38 | $122.34 | 668100 |
| 2022-03-21 | 116.74 | $121.38 | 764703 |
| 2022-03-18 | 116.15 | $121.26 | 942820 |
| 2022-03-17 | 115.55 | $120.32 | 747600 |
| 2022-03-16 | 115.02 | $119.38 | 986311 |
| 2022-03-15 | 114.58 | $116.33 | 892000 |
| 2022-03-14 | 114.43 | $116.01 | 711931 |
| 2022-03-11 | 114.32 | $115.49 | 661200 |
| 2022-03-10 | 114.28 | $114.80 | 648200 |
| 2022-03-09 | 114.32 | $114.90 | 883200 |
| 2022-03-08 | 114.37 | $110.95 | 1.2M |
| 2022-03-07 | 114.83 | $111.08 | 1.1M |
| 2022-03-04 | 115.29 | $114.91 | 889865 |
| 2022-03-03 | 115.40 | $116.52 | 774100 |
| 2022-03-02 | 115.36 | $116.89 | 887400 |
| 2022-03-01 | 115.28 | $113.42 | 1.4M |
| 2022-02-28 | 115.52 | $113.90 | 1.2M |
| 2022-02-25 | 115.71 | $114.38 | 1.1M |
| 2022-02-24 | 115.86 | $111.19 | 1.7M |
| 2022-02-23 | 116.33 | $113.24 | 965235 |
| 2022-02-22 | 116.61 | $114.70 | 2.0M |
| 2022-02-18 | 116.73 | $114.80 | 769522 |
| 2022-02-17 | 116.85 | $115.66 | 738800 |
| 2022-02-16 | 116.88 | $117.93 | 469100 |
| 2022-02-15 | 116.70 | $117.45 | 688311 |
| 2022-02-14 | 116.57 | $116.87 | 875224 |
| 2022-02-11 | 116.50 | $118.17 | 737816 |
| 2022-02-10 | 116.30 | $119.16 | 581601 |
| 2022-02-09 | 116.00 | $119.01 | 546810 |
| 2022-02-08 | 115.69 | $118.24 | 796742 |
| 2022-02-07 | 115.44 | $117.03 | 1.3M |
| 2022-02-04 | 115.28 | $116.24 | 613537 |
| 2022-02-03 | 115.17 | $116.47 | 1.4M |
| 2022-02-02 | 115.01 | $117.11 | 886385 |
| 2022-02-01 | 114.75 | $114.78 | 1.5M |
| 2022-01-31 | 114.69 | $113.18 | 2.5M |
| 2022-01-28 | 114.76 | $113.06 | 1.6M |
| 2022-01-27 | 114.81 | $113.64 | 778931 |
| 2022-01-26 | 114.77 | $115.38 | 1.0M |
| 2022-01-25 | 114.53 | $114.30 | 908949 |
| 2022-01-24 | 114.37 | $112.42 | 1.2M |
| 2022-01-21 | 114.35 | $114.01 | 1.3M |
| 2022-01-20 | 114.14 | $116.42 | 881500 |
| 2022-01-19 | 113.64 | $117.21 | 1.2M |
| 2022-01-18 | 112.98 | $118.54 | 1.2M |
| 2022-01-14 | 112.14 | $118.03 | 542123 |
| 2022-01-13 | 111.28 | $117.91 | 602500 |
| 2022-01-12 | 110.40 | $116.86 | 634061 |
| 2022-01-11 | 109.57 | $115.30 | 562425 |
| 2022-01-10 | 108.86 | $112.86 | 483305 |
| 2022-01-07 | 108.36 | $113.18 | 621400 |
| 2022-01-06 | 107.81 | $111.38 | 590595 |
| 2022-01-05 | 107.42 | $109.63 | 610954 |
| 2022-01-04 | 107.19 | $110.88 | 896800 |
| 2022-01-03 | 106.83 | $108.89 | 483900 |
| 2021-12-31 | 106.65 | $107.72 | 499637 |
| 2021-12-30 | 106.57 | $107.13 | 513021 |
| 2021-12-29 | 106.54 | $107.00 | 706420 |
| 2021-12-28 | 106.50 | $108.02 | 344045 |
| 2021-12-27 | 106.35 | $107.66 | 379000 |
| 2021-12-23 | 106.25 | $105.91 | 565335 |
| 2021-12-22 | 106.33 | $105.50 | 683607 |
| 2021-12-21 | 106.48 | $103.13 | 1.3M |
| 2021-12-20 | 106.88 | $101.65 | 1.5M |
| 2021-12-17 | 107.45 | $103.97 | 1.2M |
| 2021-12-16 | 107.83 | $106.97 | 1.3M |
| 2021-12-15 | 107.95 | $108.99 | 480091 |
| 2021-12-14 | 107.88 | $107.82 | 412200 |
| 2021-12-13 | 107.94 | $107.88 | 517600 |
| 2021-12-10 | 108.02 | $109.07 | 334610 |
| 2021-12-09 | 108.00 | $108.40 | 341015 |
| 2021-12-08 | 108.05 | $109.06 | 398800 |
| 2021-12-07 | 108.05 | $109.26 | 555000 |
| 2021-12-06 | 108.04 | $108.06 | 498700 |
| 2021-12-03 | 108.17 | $107.47 | 1.3M |
| 2021-12-02 | 108.36 | $105.18 | 884103 |
| 2021-12-01 | 108.79 | $103.43 | 819000 |
| 2021-11-30 | 109.42 | $104.07 | 1.1M |
| 2021-11-29 | 110.02 | $107.38 | 569605 |
| 2021-11-26 | 110.31 | $107.64 | 517900 |
| 2021-11-24 | 110.60 | $110.71 | 335800 |
| 2021-11-23 | 110.59 | $110.35 | 559247 |
| 2021-11-22 | 110.63 | $109.11 | 587400 |
| 2021-11-19 | 110.79 | $108.93 | 478316 |
| 2021-11-18 | 110.97 | $110.20 | 645606 |
| 2021-11-17 | 111.02 | $110.34 | 346438 |
| 2021-11-16 | 111.05 | $111.21 | 738500 |
| 2021-11-15 | 110.99 | $112.07 | 645700 |
| 2021-11-12 | 110.82 | $111.79 | 265222 |
| 2021-11-11 | 110.65 | $111.25 | 354700 |
| 2021-11-10 | 110.51 | $111.21 | 465700 |
| 2021-11-09 | 110.34 | $112.03 | 496700 |
| 2021-11-08 | 110.05 | $111.73 | 467600 |
| 2021-11-05 | 109.75 | $110.62 | 884400 |
| 2021-11-04 | 109.54 | $110.26 | 795700 |
| 2021-11-03 | 109.32 | $110.62 | 579145 |
| 2021-11-02 | 109.03 | $110.14 | 402233 |
| 2021-11-01 | 108.75 | $109.57 | 391907 |
| 2021-10-29 | 108.49 | $108.51 | 655100 |
| 2021-10-28 | 108.28 | $112.30 | 602029 |
| 2021-10-27 | 107.66 | $110.88 | 912000 |
| 2021-10-26 | 107.12 | $111.27 | 1.7M |
| 2021-10-25 | 106.50 | $110.81 | 430100 |
| 2021-10-22 | 105.88 | $109.50 | 453736 |
| 2021-10-21 | 105.35 | $108.98 | 357700 |
| 2021-10-20 | 104.83 | $109.30 | 400800 |
| 2021-10-19 | 104.23 | $107.71 | 281900 |
| 2021-10-18 | 103.74 | $106.98 | 400830 |
| 2021-10-15 | 103.27 | $107.21 | 614523 |
| 2021-10-14 | 102.74 | $105.51 | 534640 |
| 2021-10-13 | 102.36 | $104.09 | 388746 |
| 2021-10-12 | 102.11 | $104.04 | 461340 |
| 2021-10-11 | 101.84 | $104.33 | 262201 |
| 2021-10-08 | 101.53 | $104.82 | 619624 |
| 2021-10-07 | 101.15 | $103.56 | 473935 |
| 2021-10-06 | 100.89 | $102.06 | 494500 |
| 2021-10-05 | 100.76 | $102.49 | 476100 |
| 2021-10-04 | 100.59 | $101.10 | 395400 |
| 2021-10-01 | 100.56 | $100.75 | 548200 |
| 2021-09-30 | 100.56 | $99.73 | 479440 |
| 2021-09-29 | 100.67 | $100.50 | 473900 |
| 2021-09-28 | 100.69 | $100.99 | 992800 |
| 2021-09-27 | 100.67 | $102.47 | 710700 |
| 2021-09-24 | 100.49 | $101.50 | 391200 |
| 2021-09-23 | 100.40 | $101.43 | 737507 |
| 2021-09-22 | 100.34 | $99.15 | 690306 |
| 2021-09-21 | 100.51 | $97.82 | 603608 |
| 2021-09-20 | 100.82 | $97.60 | 1.2M |
| 2021-09-17 | 101.17 | $100.29 | 902900 |
| 2021-09-16 | 101.25 | $101.58 | 459000 |
| 2021-09-15 | 101.21 | $101.63 | 496213 |
| 2021-09-14 | 101.16 | $100.50 | 491006 |
| 2021-09-13 | 101.23 | $101.77 | 519414 |
| 2021-09-10 | 101.18 | $100.88 | 297426 |
| 2021-09-09 | 101.23 | $101.35 | 533100 |
| 2021-09-08 | 101.24 | $101.23 | 425900 |
| 2021-09-07 | 101.27 | $101.53 | 510900 |
| 2021-09-03 | 101.26 | $101.97 | 580315 |
| 2021-09-02 | 101.20 | $101.82 | 563200 |
| 2021-09-01 | 101.16 | $100.61 | 548600 |
| 2021-08-31 | 101.21 | $99.52 | 648203 |
| 2021-08-30 | 101.38 | $99.82 | 938714 |
| 2021-08-27 | 101.50 | $100.65 | 747309 |
| 2021-08-26 | 101.54 | $100.60 | 930313 |
| 2021-08-25 | 101.59 | $103.74 | 1.3M |
| 2021-08-24 | 101.32 | $103.83 | 1.2M |
| 2021-08-23 | 101.03 | $101.78 | 735806 |
| 2021-08-20 | 100.92 | $99.79 | 523500 |
| 2021-08-19 | 100.99 | $98.86 | 975503 |
| 2021-08-18 | 101.15 | $101.27 | 947224 |
| 2021-08-17 | 101.07 | $100.98 | 1.5M |
| 2021-08-16 | 101.01 | $101.99 | 424837 |
| 2021-08-13 | 100.81 | $102.87 | 340200 |
| 2021-08-12 | 100.51 | $103.16 | 320500 |
| 2021-08-11 | 100.18 | $103.22 | 504415 |
| 2021-08-10 | 99.82 | $102.11 | 580200 |
| 2021-08-09 | 99.57 | $100.58 | 469232 |
| 2021-08-06 | 99.47 | $100.66 | 747449 |
| 2021-08-05 | 99.37 | $100.32 | 607700 |
| 2021-08-04 | 99.29 | $98.79 | 596700 |
| 2021-08-03 | 99.37 | $99.13 | 677500 |
| 2021-08-02 | 99.44 | $98.12 | 1.7M |
| 2021-07-30 | 99.62 | $99.70 | 1.4M |
| 2021-07-29 | 99.67 | $101.37 | 967287 |
| 2021-07-28 | 99.57 | $100.12 | 958871 |
| 2021-07-27 | 99.59 | $99.59 | 1.2M |
| 2021-07-26 | 99.68 | $99.95 | 665732 |
| 2021-07-23 | 99.76 | $99.02 | 652600 |
| 2021-07-22 | 99.96 | $98.31 | 572100 |
| 2021-07-21 | 100.24 | $98.81 | 564325 |
| 2021-07-20 | 100.50 | $97.13 | 708118 |
| 2021-07-19 | 100.96 | $95.96 | 1.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
181.87
2026-07-16
Close Price
$182.62
Vol: 531082
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
75.49
Average
104.58
Maximum
181.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 181.87 | $182.62 | 531082 |
| 2026-07-15 | 181.09 | $183.65 | 529137 |
| 2026-07-14 | 179.94 | $180.86 | 505039 |
| 2026-07-13 | 179.17 | $178.69 | 522763 |
| 2026-07-10 | 178.70 | $178.96 | 474834 |
| 2026-07-09 | 178.07 | $176.66 | 981604 |
| 2026-07-08 | 177.80 | $174.51 | 1.3M |
| 2026-07-07 | 177.90 | $178.25 | 1.2M |
| 2026-07-06 | 177.21 | $176.10 | 1.1M |
| 2026-07-02 | 176.82 | $174.13 | 828344 |
| 2026-07-01 | 176.75 | $177.57 | 194100 |
| 2026-06-30 | 175.92 | $176.70 | 416417 |
| 2026-06-29 | 175.10 | $176.08 | 910500 |
| 2026-06-26 | 174.25 | $175.10 | 1.5M |
| 2026-06-25 | 173.44 | $174.80 | 712900 |
| 2026-06-24 | 172.52 | $172.37 | 612465 |
| 2026-06-23 | 171.95 | $173.42 | 652300 |
| 2026-06-22 | 171.03 | $173.18 | 576043 |
| 2026-06-18 | 169.98 | $170.82 | 1.3M |
| 2026-06-17 | 169.23 | $169.84 | 1.0M |
| 2026-06-16 | 168.54 | $169.54 | 816895 |
| 2026-06-15 | 167.77 | $168.40 | 483600 |
| 2026-06-12 | 167.10 | $168.30 | 666437 |
| 2026-06-11 | 166.31 | $166.60 | 728225 |
| 2026-06-10 | 165.73 | $164.39 | 996400 |
| 2026-06-09 | 165.49 | $165.22 | 692035 |
| 2026-06-08 | 165.01 | $164.59 | 427500 |
| 2026-06-05 | 164.56 | $164.37 | 603007 |
| 2026-06-04 | 164.06 | $165.21 | 506125 |
| 2026-06-03 | 163.27 | $162.33 | 607035 |
| 2026-06-02 | 162.94 | $165.38 | 544600 |
| 2026-06-01 | 161.88 | $162.62 | 746600 |
| 2026-05-29 | 161.21 | $162.01 | 643724 |
| 2026-05-28 | 160.53 | $161.84 | 802919 |
| 2026-05-27 | 159.76 | $163.13 | 966400 |
| 2026-05-26 | 158.57 | $161.84 | 849685 |
| 2026-05-22 | 157.43 | $160.93 | 635126 |
| 2026-05-21 | 156.28 | $159.73 | 639200 |
| 2026-05-20 | 155.19 | $157.81 | 851640 |
| 2026-05-19 | 154.30 | $154.10 | 715600 |
| 2026-05-18 | 154.04 | $153.80 | 335925 |
| 2026-05-15 | 153.79 | $152.48 | 594621 |
| 2026-05-14 | 153.75 | $152.97 | 512546 |
| 2026-05-13 | 153.59 | $150.23 | 2.6M |
| 2026-05-12 | 153.97 | $152.52 | 1.4M |
| 2026-05-11 | 153.90 | $153.08 | 726539 |
| 2026-05-08 | 153.69 | $152.90 | 1.8M |
| 2026-05-07 | 153.47 | $152.48 | 1.1M |
| 2026-05-06 | 153.27 | $155.02 | 776609 |
| 2026-05-05 | 152.49 | $151.02 | 280123 |
| 2026-05-04 | 152.40 | $149.96 | 455500 |
| 2026-05-01 | 152.51 | $152.49 | 471200 |
| 2026-04-30 | 152.07 | $152.10 | 677700 |
| 2026-04-29 | 151.63 | $148.19 | 650803 |
| 2026-04-28 | 151.91 | $151.46 | 3.5M |
| 2026-04-27 | 151.53 | $152.37 | 757584 |
| 2026-04-24 | 150.87 | $152.15 | 567847 |
| 2026-04-23 | 150.13 | $151.63 | 768739 |
| 2026-04-22 | 149.36 | $150.82 | 418602 |
| 2026-04-21 | 148.61 | $151.46 | 594317 |
| 2026-04-20 | 147.59 | $153.39 | 529611 |
| 2026-04-17 | 145.98 | $151.95 | 681811 |
| 2026-04-16 | 144.39 | $149.30 | 398746 |
| 2026-04-15 | 143.09 | $149.49 | 358466 |
| 2026-04-14 | 141.54 | $148.39 | 589642 |
| 2026-04-13 | 139.96 | $146.21 | 1.3M |
| 2026-04-10 | 138.58 | $144.31 | 502456 |
| 2026-04-09 | 137.38 | $142.77 | 778500 |
| 2026-04-08 | 136.32 | $141.00 | 622000 |
| 2026-04-07 | 135.46 | $138.17 | 393400 |
| 2026-04-06 | 135.07 | $137.36 | 386400 |
| 2026-04-02 | 134.80 | $136.23 | 604845 |
| 2026-04-01 | 134.74 | $137.04 | 588800 |
| 2026-03-31 | 134.51 | $135.34 | 699100 |
| 2026-03-30 | 134.62 | $131.56 | 827300 |
| 2026-03-27 | 135.55 | $131.76 | 1.7M |
| 2026-03-26 | 136.61 | $132.35 | 2.0M |
| 2026-03-25 | 137.71 | $137.18 | 1.1M |
| 2026-03-24 | 137.99 | $136.39 | 552339 |
| 2026-03-23 | 138.49 | $137.12 | 616400 |
| 2026-03-20 | 138.92 | $133.83 | 931100 |
| 2026-03-19 | 140.12 | $136.62 | 581100 |
| 2026-03-18 | 140.92 | $138.00 | 558850 |
| 2026-03-17 | 141.57 | $139.96 | 439122 |
| 2026-03-16 | 141.91 | $139.78 | 874000 |
| 2026-03-13 | 142.34 | $135.55 | 708500 |
| 2026-03-12 | 143.73 | $138.91 | 775100 |
| 2026-03-11 | 144.62 | $142.04 | 585028 |
| 2026-03-10 | 145.00 | $143.08 | 582834 |
| 2026-03-09 | 145.20 | $141.98 | 977803 |
| 2026-03-06 | 145.66 | $142.12 | 1.1M |
| 2026-03-05 | 146.15 | $144.00 | 830604 |
| 2026-03-04 | 146.30 | $146.03 | 507600 |
| 2026-03-03 | 146.04 | $143.80 | 806800 |
| 2026-03-02 | 146.19 | $145.48 | 929442 |
| 2026-02-27 | 145.99 | $143.93 | 1.2M |
| 2026-02-26 | 146.07 | $148.85 | 960337 |
| 2026-02-25 | 145.11 | $148.13 | 1.3M |
| 2026-02-24 | 144.13 | $142.30 | 765401 |
| 2026-02-23 | 144.20 | $142.29 | 889657 |
| 2026-02-20 | 144.26 | $146.00 | 615218 |
| 2026-02-19 | 143.54 | $143.56 | 1.1M |
| 2026-02-18 | 143.20 | $142.50 | 411606 |
| 2026-02-17 | 143.02 | $141.45 | 517802 |
| 2026-02-13 | 143.00 | $141.02 | 1.7M |
| 2026-02-12 | 143.06 | $140.12 | 719600 |
| 2026-02-11 | 143.30 | $143.65 | 593127 |
| 2026-02-10 | 142.81 | $145.64 | 446814 |
| 2026-02-09 | 141.80 | $144.73 | 840914 |
| 2026-02-06 | 140.80 | $141.73 | 849426 |
| 2026-02-05 | 140.26 | $139.83 | 823525 |
| 2026-02-04 | 140.01 | $140.80 | 667023 |
| 2026-02-03 | 139.51 | $141.26 | 1.1M |
| 2026-02-02 | 138.80 | $138.45 | 598535 |
| 2026-01-30 | 138.56 | $136.15 | 1.4M |
| 2026-01-29 | 138.76 | $141.40 | 2.8M |
| 2026-01-28 | 137.85 | $139.23 | 797400 |
| 2026-01-27 | 137.25 | $138.02 | 507569 |
| 2026-01-26 | 136.79 | $136.83 | 524200 |
| 2026-01-23 | 136.49 | $137.69 | 1.3M |
| 2026-01-22 | 135.94 | $138.66 | 582745 |
| 2026-01-21 | 135.09 | $135.77 | 785000 |
| 2026-01-20 | 134.70 | $134.30 | 600352 |
| 2026-01-16 | 134.55 | $136.39 | 1.8M |
| 2026-01-15 | 133.91 | $134.86 | 382226 |
| 2026-01-14 | 133.49 | $133.26 | 462500 |
| 2026-01-13 | 133.33 | $132.23 | 497540 |
| 2026-01-12 | 133.34 | $133.93 | 1.2M |
| 2026-01-09 | 132.99 | $132.58 | 611247 |
| 2026-01-08 | 132.85 | $133.36 | 805708 |
| 2026-01-07 | 132.52 | $132.23 | 521100 |
| 2026-01-06 | 132.36 | $132.98 | 816015 |
| 2026-01-05 | 132.01 | $134.14 | 724843 |
| 2026-01-02 | 131.34 | $132.20 | 484825 |
| 2025-12-31 | 130.97 | $129.79 | 323200 |
| 2025-12-30 | 131.03 | $130.50 | 315000 |
| 2025-12-29 | 130.95 | $131.24 | 372347 |
| 2025-12-26 | 130.68 | $130.94 | 148655 |
| 2025-12-24 | 130.43 | $130.50 | 267000 |
| 2025-12-23 | 130.21 | $130.33 | 396133 |
| 2025-12-22 | 129.99 | $129.74 | 726900 |
| 2025-12-19 | 129.85 | $129.72 | 538413 |
| 2025-12-18 | 129.68 | $128.92 | 382710 |
| 2025-12-17 | 129.65 | $128.41 | 728211 |
| 2025-12-16 | 129.70 | $130.52 | 511447 |
| 2025-12-15 | 129.30 | $132.07 | 660214 |
| 2025-12-12 | 128.51 | $131.66 | 1.3M |
| 2025-12-11 | 127.67 | $132.09 | 711002 |
| 2025-12-10 | 126.59 | $129.58 | 1.3M |
| 2025-12-09 | 125.86 | $126.50 | 794919 |
| 2025-12-08 | 125.66 | $126.57 | 1.2M |
| 2025-12-05 | 125.41 | $128.85 | 797004 |
| 2025-12-04 | 124.64 | $126.69 | 1.2M |
| 2025-12-03 | 124.20 | $126.76 | 691009 |
| 2025-12-02 | 123.68 | $125.74 | 552143 |
| 2025-12-01 | 123.28 | $124.17 | 525514 |
| 2025-11-28 | 123.16 | $126.13 | 219900 |
| 2025-11-26 | 122.61 | $125.43 | 333519 |
| 2025-11-25 | 122.13 | $123.81 | 443100 |
| 2025-11-24 | 121.91 | $122.29 | 575832 |
| 2025-11-21 | 121.99 | $121.17 | 527800 |
| 2025-11-20 | 122.33 | $119.92 | 506000 |
| 2025-11-19 | 122.98 | $121.78 | 518300 |
| 2025-11-18 | 123.36 | $121.73 | 620704 |
| 2025-11-17 | 123.82 | $122.10 | 684400 |
| 2025-11-14 | 124.28 | $123.96 | 1.2M |
| 2025-11-13 | 124.42 | $124.14 | 863418 |
| 2025-11-12 | 124.55 | $126.26 | 860317 |
| 2025-11-11 | 124.26 | $125.19 | 319900 |
| 2025-11-10 | 124.15 | $125.35 | 524041 |
| 2025-11-07 | 123.99 | $123.58 | 700602 |
| 2025-11-06 | 124.19 | $122.93 | 763353 |
| 2025-11-05 | 124.57 | $122.73 | 900500 |
| 2025-11-04 | 125.04 | $122.49 | 711700 |
| 2025-11-03 | 125.65 | $124.83 | 669703 |
| 2025-10-31 | 125.87 | $124.18 | 493400 |
| 2025-10-30 | 126.26 | $123.67 | 563600 |
| 2025-10-29 | 126.83 | $125.98 | 3.4M |
| 2025-10-28 | 126.99 | $127.42 | 969161 |
| 2025-10-27 | 126.88 | $127.27 | 421400 |
| 2025-10-24 | 126.78 | $126.59 | 305940 |
| 2025-10-23 | 126.81 | $125.94 | 332600 |
| 2025-10-22 | 126.98 | $125.68 | 314000 |
| 2025-10-21 | 127.22 | $125.28 | 1.2M |
| 2025-10-20 | 127.59 | $125.80 | 386500 |
| 2025-10-17 | 127.91 | $124.92 | 766100 |
| 2025-10-16 | 128.46 | $124.70 | 1.5M |
| 2025-10-15 | 129.14 | $128.26 | 1000000 |
| 2025-10-14 | 129.17 | $127.76 | 426300 |
| 2025-10-13 | 129.30 | $126.80 | 326500 |
| 2025-10-10 | 129.65 | $125.66 | 446200 |
| 2025-10-09 | 130.28 | $126.41 | 330600 |
| 2025-10-08 | 130.84 | $127.09 | 430002 |
| 2025-10-07 | 131.34 | $128.69 | 400300 |
| 2025-10-06 | 131.56 | $129.26 | 659909 |
| 2025-10-03 | 131.67 | $129.03 | 803348 |
| 2025-10-02 | 131.84 | $130.28 | 564233 |
| 2025-10-01 | 131.74 | $130.46 | 347400 |
| 2025-09-30 | 131.58 | $130.25 | 586220 |
| 2025-09-29 | 131.40 | $129.80 | 409000 |
| 2025-09-26 | 131.27 | $130.63 | 496625 |
| 2025-09-25 | 130.93 | $129.39 | 674365 |
| 2025-09-24 | 130.76 | $128.31 | 697448 |
| 2025-09-23 | 130.76 | $130.66 | 760000 |
| 2025-09-22 | 130.25 | $129.61 | 408834 |
| 2025-09-19 | 129.85 | $130.32 | 628600 |
| 2025-09-18 | 129.20 | $129.39 | 684800 |
| 2025-09-17 | 128.62 | $129.73 | 702800 |
| 2025-09-16 | 127.85 | $129.87 | 802800 |
| 2025-09-15 | 126.90 | $127.79 | 476392 |
| 2025-09-12 | 126.21 | $126.31 | 320137 |
| 2025-09-11 | 125.70 | $126.77 | 451200 |
| 2025-09-10 | 124.98 | $126.31 | 455100 |
| 2025-09-09 | 124.22 | $126.49 | 569300 |
| 2025-09-08 | 123.28 | $126.95 | 566700 |
| 2025-09-05 | 122.07 | $126.10 | 1.0M |
| 2025-09-04 | 120.82 | $125.19 | 836758 |
| 2025-09-03 | 119.55 | $123.54 | 771146 |
| 2025-09-02 | 118.40 | $121.68 | 698900 |
| 2025-08-29 | 117.45 | $121.00 | 887115 |
| 2025-08-28 | 116.48 | $119.20 | 433142 |
| 2025-08-27 | 115.72 | $119.11 | 1.3M |
| 2025-08-26 | 114.85 | $119.39 | 1.8M |
| 2025-08-25 | 113.78 | $113.77 | 854371 |
| 2025-08-22 | 113.71 | $114.73 | 628611 |
| 2025-08-21 | 113.43 | $112.54 | 451646 |
| 2025-08-20 | 113.56 | $112.73 | 404500 |
| 2025-08-19 | 113.67 | $113.14 | 431648 |
| 2025-08-18 | 113.70 | $113.08 | 258925 |
| 2025-08-15 | 113.75 | $113.46 | 422441 |
| 2025-08-14 | 113.73 | $114.17 | 485200 |
| 2025-08-13 | 113.54 | $114.64 | 999731 |
| 2025-08-12 | 113.22 | $113.25 | 669800 |
| 2025-08-11 | 113.14 | $112.78 | 288200 |
| 2025-08-08 | 113.14 | $112.84 | 478300 |
| 2025-08-07 | 113.13 | $112.61 | 464747 |
| 2025-08-06 | 113.15 | $112.55 | 396084 |
| 2025-08-05 | 113.19 | $111.98 | 370000 |
| 2025-08-04 | 113.35 | $111.95 | 256411 |
| 2025-08-01 | 113.54 | $110.82 | 730581 |
| 2025-07-31 | 113.99 | $110.44 | 635916 |
| 2025-07-30 | 114.58 | $111.24 | 636172 |
| 2025-07-29 | 115.09 | $113.29 | 2.8M |
| 2025-07-28 | 115.24 | $113.34 | 565701 |
| 2025-07-25 | 115.39 | $114.44 | 432014 |
| 2025-07-24 | 115.32 | $114.08 | 502500 |
| 2025-07-23 | 115.30 | $114.83 | 834223 |
| 2025-07-22 | 115.10 | $114.85 | 746900 |
| 2025-07-21 | 114.85 | $114.99 | 3.5M |
| 2025-07-18 | 114.52 | $114.22 | 442700 |
| 2025-07-17 | 114.28 | $114.36 | 493328 |
| 2025-07-16 | 113.96 | $113.68 | 395400 |
| 2025-07-15 | 113.71 | $112.59 | 473428 |
| 2025-07-14 | 113.64 | $113.57 | 391500 |
| 2025-07-11 | 113.34 | $113.73 | 398115 |
| 2025-07-10 | 112.93 | $114.53 | 700600 |
| 2025-07-09 | 112.28 | $113.03 | 416200 |
| 2025-07-08 | 111.83 | $112.62 | 668302 |
| 2025-07-07 | 111.37 | $111.94 | 736322 |
| 2025-07-03 | 110.97 | $113.21 | 433828 |
| 2025-07-02 | 110.22 | $112.14 | 637305 |
| 2025-07-01 | 109.57 | $111.30 | 414428 |
| 2025-06-30 | 108.98 | $110.63 | 564533 |
| 2025-06-27 | 108.42 | $109.12 | 610600 |
| 2025-06-26 | 108.08 | $109.10 | 607316 |
| 2025-06-25 | 107.68 | $106.64 | 1.5M |
| 2025-06-24 | 107.73 | $106.73 | 488146 |
| 2025-06-23 | 107.76 | $105.32 | 610200 |
| 2025-06-20 | 108.07 | $105.10 | 651000 |
| 2025-06-18 | 108.48 | $106.25 | 397800 |
| 2025-06-17 | 108.69 | $106.21 | 417940 |
| 2025-06-16 | 108.94 | $106.93 | 447232 |
| 2025-06-13 | 109.05 | $106.95 | 396800 |
| 2025-06-12 | 109.17 | $108.37 | 299564 |
| 2025-06-11 | 108.98 | $107.74 | 348946 |
| 2025-06-10 | 108.88 | $107.85 | 1.4M |
| 2025-06-09 | 108.73 | $108.05 | 317470 |
| 2025-06-06 | 108.48 | $108.29 | 398341 |
| 2025-06-05 | 108.13 | $108.31 | 386009 |
| 2025-06-04 | 107.69 | $108.19 | 432405 |
| 2025-06-03 | 107.19 | $107.79 | 492400 |
| 2025-06-02 | 106.68 | $107.86 | 352801 |
| 2025-05-30 | 106.05 | $107.35 | 461500 |
| 2025-05-29 | 105.41 | $106.98 | 952000 |
| 2025-05-28 | 104.72 | $106.29 | 1.1M |
| 2025-05-27 | 104.05 | $104.81 | 723300 |
| 2025-05-23 | 103.58 | $103.94 | 554400 |
| 2025-05-22 | 103.19 | $103.64 | 346203 |
| 2025-05-21 | 102.79 | $103.38 | 610500 |
| 2025-05-20 | 102.36 | $103.53 | 558514 |
| 2025-05-19 | 101.82 | $103.49 | 281200 |
| 2025-05-16 | 101.18 | $102.85 | 1.6M |
| 2025-05-15 | 100.57 | $102.80 | 445003 |
| 2025-05-14 | 99.85 | $102.45 | 520600 |
| 2025-05-13 | 99.08 | $101.87 | 370146 |
| 2025-05-12 | 98.30 | $101.46 | 583821 |
| 2025-05-09 | 97.48 | $99.58 | 386142 |
| 2025-05-08 | 96.91 | $99.13 | 671218 |
| 2025-05-07 | 96.34 | $98.04 | 445401 |
| 2025-05-06 | 95.90 | $98.03 | 487428 |
| 2025-05-05 | 95.40 | $97.81 | 466411 |
| 2025-05-02 | 94.85 | $97.63 | 450300 |
| 2025-05-01 | 94.26 | $96.32 | 509100 |
| 2025-04-30 | 93.85 | $95.48 | 634605 |
| 2025-04-29 | 93.55 | $95.24 | 562800 |
| 2025-04-28 | 93.25 | $95.88 | 2.1M |
| 2025-04-25 | 92.78 | $95.01 | 2.0M |
| 2025-04-24 | 92.42 | $95.43 | 408600 |
| 2025-04-23 | 91.92 | $94.12 | 745614 |
| 2025-04-22 | 91.63 | $94.10 | 2.6M |
| 2025-04-21 | 91.30 | $92.30 | 372000 |
| 2025-04-17 | 91.31 | $93.43 | 439300 |
| 2025-04-16 | 91.10 | $92.84 | 663648 |
| 2025-04-15 | 90.98 | $92.69 | 513132 |
| 2025-04-14 | 90.90 | $92.20 | 517183 |
| 2025-04-11 | 90.92 | $91.14 | 910200 |
| 2025-04-10 | 91.18 | $88.98 | 1.0M |
| 2025-04-09 | 91.95 | $91.72 | 1.3M |
| 2025-04-08 | 92.28 | $87.54 | 945754 |
| 2025-04-07 | 93.57 | $88.12 | 1.1M |
| 2025-04-04 | 94.94 | $89.21 | 1.6M |
| 2025-04-03 | 96.32 | $96.05 | 1.1M |
| 2025-04-02 | 96.48 | $97.54 | 558000 |
| 2025-04-01 | 96.36 | $96.43 | 432131 |
| 2025-03-31 | 96.47 | $95.51 | 535815 |
| 2025-03-28 | 96.78 | $95.27 | 588322 |
| 2025-03-27 | 97.21 | $97.03 | 266400 |
| 2025-03-26 | 97.33 | $97.58 | 320761 |
| 2025-03-25 | 97.37 | $98.15 | 452917 |
| 2025-03-24 | 97.29 | $97.47 | 608633 |
| 2025-03-21 | 97.35 | $96.70 | 1.0M |
| 2025-03-20 | 97.59 | $97.90 | 359700 |
| 2025-03-19 | 97.62 | $98.08 | 433436 |
| 2025-03-18 | 97.62 | $97.68 | 468802 |
| 2025-03-17 | 97.71 | $98.02 | 412641 |
| 2025-03-14 | 97.74 | $96.89 | 396448 |
| 2025-03-13 | 98.03 | $94.92 | 608200 |
| 2025-03-12 | 98.78 | $96.91 | 883400 |
| 2025-03-11 | 99.24 | $95.25 | 1.0M |
| 2025-03-10 | 100.12 | $97.66 | 549265 |
| 2025-03-07 | 100.63 | $98.51 | 414126 |
| 2025-03-06 | 101.05 | $98.12 | 636600 |
| 2025-03-05 | 101.61 | $99.40 | 644241 |
| 2025-03-04 | 101.99 | $99.53 | 1.1M |
| 2025-03-03 | 102.39 | $101.62 | 603504 |
| 2025-02-28 | 102.42 | $102.82 | 595800 |
| 2025-02-27 | 102.19 | $103.01 | 447500 |
| 2025-02-26 | 101.87 | $103.94 | 763800 |
| 2025-02-25 | 101.30 | $104.14 | 1.6M |
| 2025-02-24 | 100.60 | $99.78 | 503436 |
| 2025-02-21 | 100.69 | $100.46 | 1.2M |
| 2025-02-20 | 100.65 | $100.92 | 352617 |
| 2025-02-19 | 100.50 | $100.99 | 368606 |
| 2025-02-18 | 100.31 | $101.34 | 328400 |
| 2025-02-14 | 100.02 | $101.05 | 392745 |
| 2025-02-13 | 99.73 | $100.47 | 2.0M |
| 2025-02-12 | 99.51 | $98.68 | 409370 |
| 2025-02-11 | 99.64 | $99.62 | 663145 |
| 2025-02-10 | 99.58 | $99.36 | 396230 |
| 2025-02-07 | 99.57 | $99.59 | 428920 |
| 2025-02-06 | 99.50 | $99.71 | 367100 |
| 2025-02-05 | 99.39 | $98.46 | 388800 |
| 2025-02-04 | 99.53 | $97.56 | 590446 |
| 2025-02-03 | 99.88 | $97.54 | 1.3M |
| 2025-01-31 | 100.27 | $99.04 | 556311 |
| 2025-01-30 | 100.42 | $99.60 | 599728 |
| 2025-01-29 | 100.46 | $100.91 | 398641 |
| 2025-01-28 | 100.22 | $100.39 | 1.8M |
| 2025-01-27 | 100.05 | $100.87 | 392212 |
| 2025-01-24 | 99.74 | $100.97 | 305017 |
| 2025-01-23 | 99.36 | $100.17 | 306100 |
| 2025-01-22 | 99.08 | $100.11 | 307541 |
| 2025-01-21 | 98.76 | $100.17 | 444608 |
| 2025-01-17 | 98.38 | $99.07 | 375253 |
| 2025-01-16 | 98.15 | $99.20 | 432000 |
| 2025-01-15 | 97.87 | $99.18 | 598619 |
| 2025-01-14 | 97.53 | $97.78 | 416820 |
| 2025-01-13 | 97.44 | $96.89 | 685404 |
| 2025-01-10 | 97.52 | $97.44 | 770621 |
| 2025-01-08 | 97.49 | $98.44 | 715308 |
| 2025-01-07 | 97.25 | $96.87 | 449100 |
| 2025-01-06 | 97.29 | $96.23 | 692718 |
| 2025-01-03 | 97.47 | $96.06 | 495643 |
| 2025-01-02 | 97.72 | $97.04 | 380139 |
| 2024-12-31 | 97.80 | $97.05 | 286300 |
| 2024-12-30 | 97.88 | $96.88 | 251600 |
| 2024-12-27 | 98.01 | $97.05 | 209364 |
| 2024-12-26 | 98.12 | $97.01 | 266670 |
| 2024-12-24 | 98.25 | $96.84 | 221700 |
| 2024-12-23 | 98.43 | $96.98 | 409624 |
| 2024-12-20 | 98.60 | $96.54 | 535510 |
| 2024-12-19 | 98.88 | $96.62 | 1.1M |
| 2024-12-18 | 99.19 | $95.71 | 1.1M |
| 2024-12-17 | 99.73 | $98.15 | 490200 |
| 2024-12-16 | 99.82 | $98.60 | 703719 |
| 2024-12-13 | 99.83 | $99.02 | 401132 |
| 2024-12-12 | 99.74 | $99.30 | 458305 |
| 2024-12-11 | 99.55 | $100.73 | 451749 |
| 2024-12-10 | 99.03 | $100.74 | 466800 |
| 2024-12-09 | 98.40 | $100.80 | 996485 |
| 2024-12-06 | 97.65 | $103.39 | 1.5M |
| 2024-12-05 | 96.22 | $99.58 | 2.3M |
| 2024-12-04 | 95.35 | $95.26 | 1.1M |
| 2024-12-03 | 95.25 | $95.29 | 862816 |
| 2024-12-02 | 95.12 | $95.09 | 1.0M |
| 2024-11-29 | 95.01 | $95.25 | 208339 |
| 2024-11-27 | 94.84 | $94.96 | 815100 |
| 2024-11-26 | 94.70 | $94.40 | 452432 |
| 2024-11-25 | 94.64 | $95.57 | 863100 |
| 2024-11-22 | 94.33 | $94.92 | 445807 |
| 2024-11-21 | 94.09 | $94.63 | 578226 |
| 2024-11-20 | 93.88 | $94.04 | 373400 |
| 2024-11-19 | 93.74 | $94.09 | 486927 |
| 2024-11-18 | 93.58 | $93.05 | 2.5M |
| 2024-11-15 | 93.60 | $93.18 | 844500 |
| 2024-11-14 | 93.59 | $93.40 | 453217 |
| 2024-11-13 | 93.52 | $93.46 | 420500 |
| 2024-11-12 | 93.43 | $94.09 | 427612 |
| 2024-11-11 | 93.19 | $94.09 | 662003 |
| 2024-11-08 | 92.90 | $92.91 | 468718 |
| 2024-11-07 | 92.81 | $93.23 | 797500 |
| 2024-11-06 | 92.64 | $93.17 | 794800 |
| 2024-11-05 | 92.44 | $91.29 | 563600 |
| 2024-11-04 | 92.61 | $90.06 | 1.1M |
| 2024-11-01 | 93.06 | $90.76 | 670410 |
| 2024-10-31 | 93.42 | $91.12 | 1.1M |
| 2024-10-30 | 93.76 | $91.89 | 1.9M |
| 2024-10-29 | 93.99 | $93.00 | 573640 |
| 2024-10-28 | 94.01 | $93.50 | 4.3M |
| 2024-10-25 | 93.92 | $92.77 | 868526 |
| 2024-10-24 | 93.95 | $93.39 | 942100 |
| 2024-10-23 | 93.85 | $93.33 | 1.9M |
| 2024-10-22 | 93.73 | $93.04 | 512500 |
| 2024-10-21 | 93.65 | $92.79 | 732658 |
| 2024-10-18 | 93.59 | $94.06 | 538900 |
| 2024-10-17 | 93.24 | $93.58 | 1.0M |
| 2024-10-16 | 92.93 | $93.85 | 937000 |
| 2024-10-15 | 92.50 | $92.75 | 820000 |
| 2024-10-14 | 92.21 | $93.25 | 855100 |
| 2024-10-11 | 91.77 | $92.67 | 1.7M |
| 2024-10-10 | 91.36 | $91.20 | 1.1M |
| 2024-10-09 | 91.19 | $89.74 | 679300 |
| 2024-10-08 | 91.29 | $90.01 | 613400 |
| 2024-10-07 | 91.34 | $90.89 | 789100 |
| 2024-10-04 | 91.20 | $91.64 | 1.1M |
| 2024-10-03 | 90.87 | $91.22 | 1.4M |
| 2024-10-02 | 90.55 | $91.04 | 862600 |
| 2024-10-01 | 90.22 | $91.25 | 1.3M |
| 2024-09-30 | 89.77 | $90.20 | 455800 |
| 2024-09-27 | 89.47 | $90.43 | 420839 |
| 2024-09-26 | 89.05 | $90.77 | 2.4M |
| 2024-09-25 | 88.49 | $89.45 | 451122 |
| 2024-09-24 | 88.11 | $90.10 | 535834 |
| 2024-09-23 | 87.52 | $89.99 | 569600 |
| 2024-09-20 | 86.85 | $89.91 | 1.7M |
| 2024-09-19 | 86.08 | $88.80 | 885923 |
| 2024-09-18 | 85.42 | $86.87 | 757156 |
| 2024-09-17 | 85.06 | $87.71 | 997900 |
| 2024-09-16 | 84.46 | $86.88 | 507042 |
| 2024-09-13 | 83.94 | $85.56 | 849211 |
| 2024-09-12 | 83.62 | $85.13 | 835482 |
| 2024-09-11 | 83.33 | $84.35 | 909708 |
| 2024-09-10 | 83.16 | $82.89 | 780329 |
| 2024-09-09 | 83.28 | $83.02 | 663004 |
| 2024-09-06 | 83.39 | $82.33 | 1.2M |
| 2024-09-05 | 83.67 | $82.97 | 634400 |
| 2024-09-04 | 83.86 | $83.05 | 717100 |
| 2024-09-03 | 84.07 | $82.34 | 631716 |
| 2024-08-30 | 84.46 | $83.62 | 537032 |
| 2024-08-29 | 84.64 | $82.96 | 969100 |
| 2024-08-28 | 85.00 | $81.88 | 1.7M |
| 2024-08-27 | 85.63 | $83.30 | 3.5M |
| 2024-08-26 | 86.06 | $88.77 | 2.3M |
| 2024-08-23 | 85.41 | $88.28 | 1.2M |
| 2024-08-22 | 84.76 | $86.77 | 706300 |
| 2024-08-21 | 84.31 | $86.66 | 429904 |
| 2024-08-20 | 83.82 | $86.66 | 809900 |
| 2024-08-19 | 83.25 | $86.40 | 2.5M |
| 2024-08-16 | 82.65 | $85.51 | 420800 |
| 2024-08-15 | 82.14 | $84.71 | 638300 |
| 2024-08-14 | 81.73 | $83.34 | 537503 |
| 2024-08-13 | 81.55 | $82.88 | 454100 |
| 2024-08-12 | 81.44 | $81.37 | 1.4M |
| 2024-08-09 | 81.64 | $81.56 | 668700 |
| 2024-08-08 | 81.84 | $81.31 | 1.0M |
| 2024-08-07 | 82.14 | $80.21 | 741787 |
| 2024-08-06 | 82.73 | $80.95 | 1.6M |
| 2024-08-05 | 83.26 | $79.10 | 777200 |
| 2024-08-02 | 84.28 | $80.73 | 1.1M |
| 2024-08-01 | 85.11 | $82.64 | 923006 |
| 2024-07-31 | 85.69 | $84.33 | 920308 |
| 2024-07-30 | 86.00 | $82.50 | 2.6M |
| 2024-07-29 | 86.75 | $87.23 | 2.2M |
| 2024-07-26 | 86.62 | $87.33 | 5.0M |
| 2024-07-25 | 86.45 | $86.98 | 517326 |
| 2024-07-24 | 86.32 | $86.25 | 480535 |
| 2024-07-23 | 86.32 | $87.46 | 849802 |
| 2024-07-22 | 86.08 | $87.48 | 942142 |
| 2024-07-19 | 85.78 | $86.95 | 575651 |
| 2024-07-18 | 85.56 | $86.75 | 646126 |
| 2024-07-17 | 85.33 | $87.25 | 673624 |
| 2024-07-16 | 84.98 | $87.76 | 676000 |
| 2024-07-15 | 84.46 | $86.72 | 434600 |
| 2024-07-12 | 84.08 | $86.64 | 1.3M |
| 2024-07-11 | 83.66 | $85.69 | 1.3M |
| 2024-07-10 | 83.38 | $85.27 | 4.2M |
| 2024-07-09 | 83.16 | $84.60 | 1.1M |
| 2024-07-08 | 83.05 | $84.25 | 1.2M |
| 2024-07-05 | 83.00 | $83.72 | 461308 |
| 2024-07-03 | 83.07 | $84.97 | 254900 |
| 2024-07-02 | 82.91 | $84.30 | 1.0M |
| 2024-07-01 | 82.87 | $83.17 | 311100 |
| 2024-06-28 | 83.07 | $83.85 | 1.3M |
| 2024-06-27 | 83.17 | $83.30 | 1.4M |
| 2024-06-26 | 83.43 | $84.41 | 575400 |
| 2024-06-25 | 83.50 | $84.80 | 651600 |
| 2024-06-24 | 83.52 | $85.22 | 1.4M |
| 2024-06-21 | 83.47 | $83.77 | 508602 |
| 2024-06-20 | 83.73 | $83.89 | 400419 |
| 2024-06-18 | 84.02 | $84.16 | 739728 |
| 2024-06-17 | 84.33 | $83.79 | 399100 |
| 2024-06-14 | 84.77 | $83.59 | 425144 |
| 2024-06-13 | 85.34 | $84.47 | 403017 |
| 2024-06-12 | 85.84 | $84.90 | 580000 |
| 2024-06-11 | 86.34 | $83.52 | 439300 |
| 2024-06-10 | 87.23 | $84.45 | 622869 |
| 2024-06-07 | 88.07 | $84.96 | 915100 |
| 2024-06-06 | 88.96 | $86.53 | 811247 |
| 2024-06-05 | 89.67 | $86.82 | 520663 |
| 2024-06-04 | 90.44 | $87.53 | 902714 |
| 2024-06-03 | 91.18 | $88.94 | 527400 |
| 2024-05-31 | 91.76 | $89.11 | 946400 |
| 2024-05-30 | 92.40 | $87.63 | 1.2M |
| 2024-05-29 | 93.46 | $86.98 | 3.3M |
| 2024-05-28 | 94.82 | $96.11 | 998905 |
| 2024-05-24 | 94.47 | $95.47 | 1.4M |
| 2024-05-23 | 94.20 | $94.55 | 841702 |
| 2024-05-22 | 94.08 | $94.48 | 453200 |
| 2024-05-21 | 93.95 | $94.63 | 660600 |
| 2024-05-20 | 93.77 | $94.19 | 176316 |
| 2024-05-17 | 93.65 | $95.22 | 652600 |
| 2024-05-16 | 93.29 | $94.45 | 594166 |
| 2024-05-15 | 93.04 | $95.25 | 551700 |
| 2024-05-14 | 92.58 | $94.50 | 359000 |
| 2024-05-13 | 92.20 | $94.11 | 656603 |
| 2024-05-10 | 91.84 | $93.75 | 3.1M |
| 2024-05-09 | 91.51 | $93.19 | 778107 |
| 2024-05-08 | 91.25 | $92.86 | 391600 |
| 2024-05-07 | 91.02 | $92.06 | 311100 |
| 2024-05-06 | 90.92 | $93.05 | 531100 |
| 2024-05-03 | 90.61 | $91.23 | 486900 |
| 2024-05-02 | 90.65 | $89.89 | 778443 |
| 2024-05-01 | 90.98 | $89.65 | 502118 |
| 2024-04-30 | 91.42 | $89.32 | 1.1M |
| 2024-04-29 | 92.00 | $90.23 | 666777 |
| 2024-04-26 | 92.50 | $90.91 | 4.0M |
| 2024-04-25 | 92.94 | $92.72 | 3.2M |
| 2024-04-24 | 93.07 | $92.84 | 348900 |
| 2024-04-23 | 93.20 | $93.82 | 606020 |
| 2024-04-22 | 93.15 | $92.99 | 409046 |
| 2024-04-19 | 93.27 | $92.14 | 351600 |
| 2024-04-18 | 93.59 | $91.01 | 718100 |
| 2024-04-17 | 94.21 | $90.96 | 654813 |
| 2024-04-16 | 94.94 | $91.16 | 709100 |
| 2024-04-15 | 95.74 | $92.75 | 711800 |
| 2024-04-12 | 96.34 | $93.02 | 701316 |
| 2024-04-11 | 96.97 | $94.81 | 896100 |
| 2024-04-10 | 97.32 | $95.57 | 962400 |
| 2024-04-09 | 97.56 | $98.36 | 589700 |
| 2024-04-08 | 97.25 | $98.03 | 347100 |
| 2024-04-05 | 96.95 | $97.15 | 369208 |
| 2024-04-04 | 96.77 | $96.61 | 858645 |
| 2024-04-03 | 96.68 | $96.90 | 479725 |
| 2024-04-02 | 96.51 | $96.44 | 414608 |
| 2024-04-01 | 96.40 | $97.61 | 731800 |
| 2024-03-28 | 96.01 | $97.68 | 397200 |
| 2024-03-27 | 95.55 | $96.38 | 452634 |
| 2024-03-26 | 95.28 | $95.97 | 271126 |
| 2024-03-25 | 95.05 | $95.69 | 2.3M |
| 2024-03-22 | 94.83 | $95.49 | 317827 |
| 2024-03-21 | 94.63 | $96.44 | 413046 |
| 2024-03-20 | 94.18 | $96.13 | 415517 |
| 2024-03-19 | 93.73 | $94.04 | 371800 |
| 2024-03-18 | 93.64 | $93.92 | 256501 |
| 2024-03-15 | 93.56 | $93.85 | 437926 |
| 2024-03-14 | 93.48 | $93.77 | 380146 |
| 2024-03-13 | 93.41 | $95.53 | 868100 |
| 2024-03-12 | 92.95 | $94.53 | 289360 |
| 2024-03-11 | 92.64 | $94.43 | 361632 |
| 2024-03-08 | 92.29 | $94.03 | 396600 |
| 2024-03-07 | 91.98 | $93.88 | 422300 |
| 2024-03-06 | 91.65 | $92.47 | 795744 |
| 2024-03-05 | 91.57 | $91.47 | 670028 |
| 2024-03-04 | 91.69 | $91.38 | 916900 |
| 2024-03-01 | 91.85 | $90.76 | 619908 |
| 2024-02-29 | 92.18 | $90.50 | 832500 |
| 2024-02-28 | 92.62 | $89.53 | 672523 |
| 2024-02-27 | 93.33 | $90.39 | 2.3M |
| 2024-02-26 | 93.98 | $93.88 | 774300 |
| 2024-02-23 | 94.01 | $94.92 | 2.5M |
| 2024-02-22 | 93.81 | $94.78 | 567426 |
| 2024-02-21 | 93.62 | $94.30 | 342100 |
| 2024-02-20 | 93.49 | $94.60 | 520700 |
| 2024-02-16 | 93.28 | $94.19 | 269700 |
| 2024-02-15 | 93.13 | $94.57 | 507621 |
| 2024-02-14 | 92.88 | $92.58 | 445500 |
| 2024-02-13 | 93.00 | $90.58 | 1.3M |
| 2024-02-12 | 93.58 | $93.83 | 450502 |
| 2024-02-09 | 93.56 | $92.64 | 440130 |
| 2024-02-08 | 93.79 | $91.88 | 314726 |
| 2024-02-07 | 94.22 | $91.75 | 437615 |
| 2024-02-06 | 94.74 | $92.05 | 644247 |
| 2024-02-05 | 95.29 | $92.21 | 421400 |
| 2024-02-02 | 95.88 | $93.47 | 588000 |
| 2024-02-01 | 96.31 | $94.11 | 1.2M |
| 2024-01-31 | 96.66 | $94.18 | 914708 |
| 2024-01-30 | 97.05 | $95.87 | 582000 |
| 2024-01-29 | 97.13 | $96.24 | 2.4M |
| 2024-01-26 | 97.14 | $96.83 | 1.9M |
| 2024-01-25 | 97.02 | $96.71 | 613300 |
| 2024-01-24 | 96.89 | $96.10 | 485700 |
| 2024-01-23 | 96.87 | $95.54 | 330200 |
| 2024-01-22 | 96.94 | $95.94 | 678970 |
| 2024-01-19 | 96.94 | $95.84 | 631800 |
| 2024-01-18 | 96.94 | $93.69 | 331410 |
| 2024-01-17 | 97.39 | $93.56 | 443500 |
| 2024-01-16 | 97.92 | $94.40 | 544009 |
| 2024-01-12 | 98.34 | $94.31 | 383928 |
| 2024-01-11 | 98.83 | $94.67 | 596900 |
| 2024-01-10 | 99.30 | $95.49 | 916318 |
| 2024-01-09 | 99.66 | $96.90 | 433700 |
| 2024-01-08 | 99.75 | $98.63 | 428800 |
| 2024-01-05 | 99.46 | $97.61 | 560723 |
| 2024-01-04 | 99.32 | $97.02 | 920533 |
| 2024-01-03 | 99.25 | $96.86 | 409900 |
| 2024-01-02 | 99.17 | $97.89 | 592800 |
| 2023-12-29 | 98.83 | $98.94 | 353900 |
| 2023-12-28 | 98.19 | $98.78 | 608700 |
| 2023-12-27 | 97.45 | $99.55 | 452700 |
| 2023-12-26 | 96.39 | $98.97 | 260336 |
| 2023-12-22 | 95.26 | $98.23 | 630939 |
| 2023-12-21 | 94.08 | $97.27 | 782520 |
| 2023-12-20 | 92.88 | $95.26 | 808900 |
| 2023-12-19 | 91.89 | $96.11 | 507745 |
| 2023-12-18 | 90.53 | $94.02 | 815412 |
| 2023-12-15 | 89.38 | $92.49 | 810503 |
| 2023-12-14 | 88.34 | $92.77 | 1.4M |
| 2023-12-13 | 87.06 | $90.36 | 867431 |
| 2023-12-12 | 86.07 | $87.61 | 457900 |
| 2023-12-11 | 85.49 | $87.86 | 491810 |
| 2023-12-08 | 84.75 | $87.23 | 796421 |
| 2023-12-07 | 84.01 | $86.07 | 758600 |
| 2023-12-06 | 83.38 | $85.84 | 650700 |
| 2023-12-05 | 82.70 | $85.13 | 647008 |
| 2023-12-04 | 82.05 | $84.35 | 760637 |
| 2023-12-01 | 81.45 | $84.22 | 1.4M |
| 2023-11-30 | 80.78 | $82.29 | 798100 |
| 2023-11-29 | 80.40 | $81.01 | 568848 |
| 2023-11-28 | 80.24 | $79.93 | 600205 |
| 2023-11-27 | 80.27 | $80.61 | 602348 |
| 2023-11-24 | 80.16 | $81.66 | 426841 |
| 2023-11-22 | 79.81 | $80.63 | 868620 |
| 2023-11-21 | 79.63 | $80.82 | 1.1M |
| 2023-11-20 | 79.37 | $81.35 | 629614 |
| 2023-11-17 | 78.96 | $81.67 | 892100 |
| 2023-11-16 | 78.41 | $80.70 | 480662 |
| 2023-11-15 | 77.99 | $81.24 | 532735 |
| 2023-11-14 | 77.39 | $80.49 | 984700 |
| 2023-11-13 | 76.86 | $78.07 | 668100 |
| 2023-11-10 | 76.76 | $77.78 | 603704 |
| 2023-11-09 | 76.71 | $77.44 | 444900 |
| 2023-11-08 | 76.74 | $77.39 | 838700 |
| 2023-11-07 | 76.79 | $78.21 | 498000 |
| 2023-11-06 | 76.68 | $79.29 | 571344 |
| 2023-11-03 | 76.34 | $80.09 | 789139 |
| 2023-11-02 | 75.79 | $78.57 | 1.2M |
| 2023-11-01 | 75.49 | $75.62 | 879785 |
| 2023-10-31 | 75.77 | $75.55 | 882911 |
| 2023-10-30 | 76.13 | $75.60 | 520018 |
| 2023-10-27 | 76.55 | $74.22 | 3.1M |
| 2023-10-26 | 77.34 | $76.69 | 2.8M |
| 2023-10-25 | 77.76 | $75.95 | 1.1M |
| 2023-10-24 | 78.41 | $76.45 | 756002 |
| 2023-10-23 | 79.08 | $77.44 | 905200 |
| 2023-10-20 | 79.65 | $77.52 | 826000 |
| 2023-10-19 | 80.32 | $79.05 | 828700 |
| 2023-10-18 | 80.77 | $79.81 | 599800 |
| 2023-10-17 | 81.15 | $82.07 | 424017 |
| 2023-10-16 | 81.11 | $82.07 | 666100 |
| 2023-10-13 | 81.09 | $80.54 | 457500 |
| 2023-10-12 | 81.38 | $81.26 | 505735 |
| 2023-10-11 | 81.59 | $82.44 | 512600 |
| 2023-10-10 | 81.59 | $81.91 | 664610 |
| 2023-10-09 | 81.70 | $80.89 | 431300 |
| 2023-10-06 | 82.07 | $81.05 | 548628 |
| 2023-10-05 | 82.46 | $80.83 | 527126 |
| 2023-10-04 | 82.97 | $80.23 | 544000 |
| 2023-10-03 | 83.70 | $80.12 | 869935 |
| 2023-10-02 | 84.58 | $81.64 | 1.2M |
| 2023-09-29 | 85.28 | $84.37 | 637300 |
| 2023-09-28 | 85.52 | $85.01 | 367400 |
| 2023-09-27 | 85.66 | $83.85 | 518100 |
| 2023-09-26 | 86.07 | $84.76 | 325400 |
| 2023-09-25 | 86.36 | $85.96 | 294400 |
| 2023-09-22 | 86.45 | $85.73 | 288932 |
| 2023-09-21 | 86.59 | $86.44 | 534922 |
| 2023-09-20 | 86.61 | $87.86 | 367900 |
| 2023-09-19 | 86.33 | $87.69 | 440741 |
| 2023-09-18 | 86.04 | $88.41 | 458500 |
| 2023-09-15 | 85.56 | $88.56 | 1.1M |
| 2023-09-14 | 84.97 | $88.07 | 410103 |
| 2023-09-13 | 84.39 | $86.75 | 618603 |
| 2023-09-12 | 84.00 | $85.72 | 454600 |
| 2023-09-11 | 83.77 | $85.12 | 347614 |
| 2023-09-08 | 83.64 | $83.71 | 315300 |
| 2023-09-07 | 83.79 | $83.75 | 376000 |
| 2023-09-06 | 83.96 | $84.48 | 334219 |
| 2023-09-05 | 84.02 | $85.26 | 433146 |
| 2023-09-01 | 83.93 | $86.07 | 601700 |
| 2023-08-31 | 83.67 | $86.09 | 739200 |
| 2023-08-30 | 83.37 | $85.49 | 504600 |
| 2023-08-29 | 83.17 | $84.30 | 982418 |
| 2023-08-28 | 83.19 | $83.86 | 840272 |
| 2023-08-25 | 83.32 | $82.53 | 657500 |
| 2023-08-24 | 83.77 | $82.99 | 441100 |
| 2023-08-23 | 84.20 | $83.49 | 611242 |
| 2023-08-22 | 84.62 | $82.18 | 505900 |
| 2023-08-21 | 85.39 | $83.62 | 354900 |
| 2023-08-18 | 85.99 | $83.62 | 464500 |
| 2023-08-17 | 86.70 | $84.10 | 309913 |
| 2023-08-16 | 87.43 | $84.50 | 587240 |
| 2023-08-15 | 88.20 | $85.25 | 585667 |
| 2023-08-14 | 88.94 | $87.45 | 599950 |
| 2023-08-11 | 89.34 | $87.93 | 238913 |
| 2023-08-10 | 89.71 | $87.96 | 325532 |
| 2023-08-09 | 90.13 | $88.28 | 511207 |
| 2023-08-08 | 90.56 | $88.19 | 456130 |
| 2023-08-07 | 91.08 | $89.16 | 140102 |
| 2023-08-04 | 91.47 | $89.23 | 286803 |
| 2023-08-03 | 91.91 | $88.91 | 344309 |
| 2023-08-02 | 92.49 | $89.27 | 533023 |
| 2023-08-01 | 93.08 | $91.10 | 1.5M |
| 2023-07-31 | 93.37 | $92.92 | 473107 |
| 2023-07-28 | 93.32 | $91.99 | 317132 |
| 2023-07-27 | 93.45 | $91.86 | 2.9M |
| 2023-07-26 | 93.62 | $93.44 | 2.0M |
| 2023-07-25 | 93.48 | $93.50 | 1.4M |
| 2023-07-24 | 93.29 | $93.76 | 872544 |
| 2023-07-21 | 93.00 | $93.35 | 340524 |
| 2023-07-20 | 92.75 | $93.86 | 296249 |
| 2023-07-19 | 92.34 | $93.73 | 387400 |
| 2023-07-18 | 91.88 | $93.10 | 827660 |
| 2023-07-17 | 91.48 | $92.22 | 311300 |
| 2023-07-14 | 91.18 | $91.77 | 340700 |
| 2023-07-13 | 90.93 | $92.53 | 432000 |
| 2023-07-12 | 90.48 | $91.22 | 334918 |
| 2023-07-11 | 90.22 | $90.52 | 270847 |
| 2023-07-10 | 90.06 | $89.89 | 287946 |
| 2023-07-07 | 90.01 | $89.70 | 506000 |
| 2023-07-06 | 89.98 | $88.82 | 620600 |
| 2023-07-05 | 90.12 | $90.69 | 694000 |
| 2023-07-03 | 89.90 | $91.24 | 220618 |
| 2023-06-30 | 89.51 | $90.31 | 480015 |
| 2023-06-29 | 89.25 | $89.60 | 466100 |
| 2023-06-28 | 89.10 | $89.13 | 360550 |
| 2023-06-27 | 89.02 | $90.15 | 462909 |
| 2023-06-26 | 88.71 | $89.23 | 373228 |
| 2023-06-23 | 88.54 | $87.70 | 327800 |
| 2023-06-22 | 88.65 | $89.20 | 574106 |
| 2023-06-21 | 88.47 | $89.26 | 394800 |
| 2023-06-20 | 88.25 | $89.21 | 594000 |
| 2023-06-16 | 87.99 | $90.21 | 489824 |
| 2023-06-15 | 87.49 | $89.72 | 396159 |
| 2023-06-14 | 87.00 | $88.69 | 339400 |
| 2023-06-13 | 86.66 | $88.84 | 376004 |
| 2023-06-12 | 86.22 | $87.10 | 256191 |
| 2023-06-09 | 86.09 | $87.17 | 354300 |
| 2023-06-08 | 85.92 | $87.79 | 341238 |
| 2023-06-07 | 85.61 | $87.90 | 496300 |
| 2023-06-06 | 85.22 | $87.81 | 652823 |
| 2023-06-05 | 84.79 | $85.85 | 530291 |
| 2023-06-02 | 84.71 | $86.89 | 400300 |
| 2023-06-01 | 84.42 | $84.43 | 570807 |
| 2023-05-31 | 84.60 | $83.41 | 518927 |
| 2023-05-30 | 85.03 | $83.88 | 442500 |
| 2023-05-26 | 85.45 | $84.30 | 564600 |
| 2023-05-25 | 85.85 | $82.89 | 1.0M |
| 2023-05-24 | 86.61 | $82.94 | 1.7M |
| 2023-05-23 | 87.50 | $86.94 | 744300 |
| 2023-05-22 | 87.69 | $87.67 | 229800 |
| 2023-05-19 | 87.76 | $87.36 | 474191 |
| 2023-05-18 | 87.91 | $88.28 | 588147 |
| 2023-05-17 | 87.89 | $89.00 | 723100 |
| 2023-05-16 | 87.73 | $87.71 | 568720 |
| 2023-05-15 | 87.81 | $89.07 | 447843 |
| 2023-05-12 | 87.62 | $87.76 | 578000 |
| 2023-05-11 | 87.68 | $87.51 | 359373 |
| 2023-05-10 | 87.81 | $88.06 | 402538 |
| 2023-05-09 | 87.85 | $87.89 | 856917 |
| 2023-05-08 | 87.94 | $88.23 | 733300 |
| 2023-05-05 | 87.97 | $87.97 | 904925 |
| 2023-05-04 | 88.06 | $84.50 | 1.3M |
| 2023-05-03 | 88.91 | $86.74 | 1.3M |
| 2023-05-02 | 89.43 | $86.83 | 1.3M |
| 2023-05-01 | 90.01 | $89.85 | 703800 |
| 2023-04-28 | 90.05 | $90.19 | 478859 |
| 2023-04-27 | 90.02 | $89.56 | 1.0M |
| 2023-04-26 | 90.12 | $89.09 | 705295 |
| 2023-04-25 | 90.34 | $88.52 | 796430 |
| 2023-04-24 | 90.71 | $91.08 | 337700 |
| 2023-04-21 | 90.61 | $91.25 | 381847 |
| 2023-04-20 | 90.44 | $91.97 | 346300 |
| 2023-04-19 | 90.10 | $92.07 | 384246 |
| 2023-04-18 | 89.68 | $92.23 | 383213 |
| 2023-04-17 | 89.16 | $91.79 | 521248 |
| 2023-04-14 | 88.66 | $90.96 | 336201 |
| 2023-04-13 | 88.25 | $90.92 | 441334 |
| 2023-04-12 | 87.79 | $90.04 | 365900 |
| 2023-04-11 | 87.44 | $89.43 | 558700 |
| 2023-04-10 | 87.18 | $89.26 | 338538 |
| 2023-04-06 | 86.92 | $88.63 | 413021 |
| 2023-04-05 | 86.76 | $88.77 | 780900 |
| 2023-04-04 | 86.56 | $89.28 | 548300 |
| 2023-04-03 | 86.22 | $90.56 | 466100 |
| 2023-03-31 | 85.58 | $89.11 | 580451 |
| 2023-03-30 | 85.16 | $88.32 | 412724 |
| 2023-03-29 | 84.86 | $87.78 | 582900 |
| 2023-03-28 | 84.64 | $86.19 | 391816 |
| 2023-03-27 | 84.74 | $85.78 | 530400 |
| 2023-03-24 | 84.96 | $84.55 | 547240 |
| 2023-03-23 | 85.50 | $84.39 | 530655 |
| 2023-03-22 | 86.19 | $85.65 | 573700 |
| 2023-03-21 | 86.74 | $86.66 | 773027 |
| 2023-03-20 | 87.19 | $85.80 | 634500 |
| 2023-03-17 | 87.91 | $85.25 | 664829 |
| 2023-03-16 | 88.89 | $87.08 | 747023 |
| 2023-03-15 | 89.65 | $85.94 | 1.2M |
| 2023-03-14 | 90.80 | $88.11 | 1.3M |
| 2023-03-13 | 91.69 | $87.14 | 1.7M |
| 2023-03-10 | 92.95 | $88.26 | 1.3M |
| 2023-03-09 | 94.18 | $90.65 | 645698 |
| 2023-03-08 | 95.12 | $92.25 | 370500 |
| 2023-03-07 | 95.88 | $93.03 | 520513 |
| 2023-03-06 | 96.60 | $95.94 | 343600 |
| 2023-03-03 | 96.83 | $96.13 | 468700 |
| 2023-03-02 | 97.06 | $94.67 | 434408 |
| 2023-03-01 | 97.64 | $95.95 | 543100 |
| 2023-02-28 | 98.04 | $94.76 | 689200 |
| 2023-02-27 | 98.76 | $96.39 | 352700 |
| 2023-02-24 | 99.26 | $96.28 | 443326 |
| 2023-02-23 | 99.85 | $96.28 | 489000 |
| 2023-02-22 | 100.54 | $96.84 | 434200 |
| 2023-02-21 | 101.21 | $97.75 | 481600 |
| 2023-02-17 | 101.80 | $100.31 | 354824 |
| 2023-02-16 | 101.93 | $100.39 | 261841 |
| 2023-02-15 | 102.05 | $100.82 | 236135 |
| 2023-02-14 | 102.10 | $101.37 | 293600 |
| 2023-02-13 | 102.02 | $101.51 | 250000 |
| 2023-02-10 | 101.89 | $101.43 | 264702 |
| 2023-02-09 | 101.74 | $100.91 | 327343 |
| 2023-02-08 | 101.66 | $101.59 | 353117 |
| 2023-02-07 | 101.42 | $101.98 | 491300 |
| 2023-02-06 | 101.04 | $100.74 | 275993 |
| 2023-02-03 | 100.85 | $100.64 | 384338 |
| 2023-02-02 | 100.64 | $100.32 | 474429 |
| 2023-02-01 | 100.45 | $100.68 | 577991 |
| 2023-01-31 | 100.14 | $100.64 | 612926 |
| 2023-01-30 | 99.77 | $99.01 | 355368 |
| 2023-01-27 | 99.68 | $100.25 | 1.7M |
| 2023-01-26 | 99.29 | $101.49 | 2.2M |
| 2023-01-25 | 98.58 | $99.69 | 485137 |
| 2023-01-24 | 98.11 | $99.62 | 331506 |
| 2023-01-23 | 97.57 | $99.61 | 436815 |
| 2023-01-20 | 96.94 | $98.85 | 325642 |
| 2023-01-19 | 96.36 | $97.56 | 473636 |
| 2023-01-18 | 95.94 | $97.27 | 563100 |
| 2023-01-17 | 95.52 | $98.59 | 555200 |
| 2023-01-13 | 94.74 | $97.95 | 526400 |
| 2023-01-12 | 93.97 | $97.26 | 708700 |
| 2023-01-11 | 93.21 | $96.03 | 723400 |
| 2023-01-10 | 92.59 | $95.09 | 350049 |
| 2023-01-09 | 92.07 | $95.40 | 467600 |
| 2023-01-06 | 91.41 | $95.13 | 507247 |
| 2023-01-05 | 90.69 | $92.79 | 411200 |
| 2023-01-04 | 90.37 | $93.63 | 610240 |
| 2023-01-03 | 89.81 | $91.04 | 572895 |
| 2022-12-30 | 89.73 | $90.60 | 300800 |
| 2022-12-29 | 89.73 | $91.19 | 478927 |
| 2022-12-28 | 89.61 | $89.63 | 621039 |
| 2022-12-27 | 89.82 | $90.73 | 221135 |
| 2022-12-23 | 89.84 | $90.30 | 363808 |
| 2022-12-22 | 89.97 | $89.49 | 480500 |
| 2022-12-21 | 90.29 | $90.52 | 771000 |
| 2022-12-20 | 90.46 | $89.39 | 538200 |
| 2022-12-19 | 90.91 | $87.94 | 681758 |
| 2022-12-16 | 91.75 | $88.04 | 692400 |
| 2022-12-15 | 92.71 | $88.35 | 784936 |
| 2022-12-14 | 93.77 | $90.19 | 649816 |
| 2022-12-13 | 94.61 | $90.66 | 1.2M |
| 2022-12-12 | 95.49 | $91.82 | 600539 |
| 2022-12-09 | 96.27 | $92.43 | 416131 |
| 2022-12-08 | 97.04 | $92.56 | 871199 |
| 2022-12-07 | 97.91 | $94.16 | 451200 |
| 2022-12-06 | 98.57 | $94.55 | 678700 |
| 2022-12-05 | 99.25 | $97.84 | 692445 |
| 2022-12-02 | 99.33 | $99.84 | 873812 |
| 2022-12-01 | 98.99 | $99.02 | 897035 |
| 2022-11-30 | 98.76 | $97.83 | 990759 |
| 2022-11-29 | 98.74 | $96.10 | 581900 |
| 2022-11-28 | 99.06 | $96.32 | 601945 |
| 2022-11-25 | 99.37 | $99.33 | 232933 |
| 2022-11-23 | 99.09 | $99.38 | 753349 |
| 2022-11-22 | 98.74 | $98.71 | 588800 |
| 2022-11-21 | 98.45 | $97.42 | 927300 |
| 2022-11-18 | 98.38 | $98.79 | 443500 |
| 2022-11-17 | 97.99 | $98.44 | 425028 |
| 2022-11-16 | 97.60 | $98.85 | 363417 |
| 2022-11-15 | 97.04 | $99.61 | 536400 |
| 2022-11-14 | 96.22 | $99.28 | 490700 |
| 2022-11-11 | 95.33 | $100.16 | 708500 |
| 2022-11-10 | 94.10 | $98.63 | 948123 |
| 2022-11-09 | 92.98 | $93.61 | 662541 |
| 2022-11-08 | 92.74 | $95.69 | 652600 |
| 2022-11-07 | 92.01 | $94.69 | 495539 |
| 2022-11-04 | 91.38 | $94.17 | 815500 |
| 2022-11-03 | 90.75 | $90.53 | 519000 |
| 2022-11-02 | 90.78 | $91.11 | 856200 |
| 2022-11-01 | 90.70 | $91.95 | 752045 |
| 2022-10-31 | 90.42 | $92.08 | 1.9M |
| 2022-10-28 | 90.07 | $93.90 | 1.9M |
| 2022-10-27 | 89.29 | $93.20 | 567200 |
| 2022-10-26 | 88.53 | $92.93 | 952605 |
| 2022-10-25 | 87.71 | $91.58 | 506100 |
| 2022-10-24 | 87.06 | $89.86 | 621746 |
| 2022-10-21 | 86.66 | $89.87 | 757403 |
| 2022-10-20 | 86.22 | $87.33 | 564517 |
| 2022-10-19 | 86.25 | $87.82 | 654749 |
| 2022-10-18 | 86.20 | $89.68 | 885900 |
| 2022-10-17 | 85.76 | $88.80 | 635349 |
| 2022-10-14 | 85.45 | $85.99 | 873608 |
| 2022-10-13 | 85.71 | $86.98 | 1.0M |
| 2022-10-12 | 85.81 | $84.07 | 591042 |
| 2022-10-11 | 86.57 | $83.26 | 831300 |
| 2022-10-10 | 87.63 | $85.40 | 346342 |
| 2022-10-07 | 88.43 | $85.82 | 775019 |
| 2022-10-06 | 89.29 | $88.13 | 980009 |
| 2022-10-05 | 89.81 | $91.67 | 709622 |
| 2022-10-04 | 89.69 | $92.71 | 868241 |
| 2022-10-03 | 89.34 | $90.41 | 1.1M |
| 2022-09-30 | 89.43 | $87.64 | 885204 |
| 2022-09-29 | 90.14 | $88.50 | 818542 |
| 2022-09-28 | 90.79 | $90.40 | 948900 |
| 2022-09-27 | 91.17 | $87.90 | 896902 |
| 2022-09-26 | 92.15 | $89.00 | 683348 |
| 2022-09-23 | 93.06 | $89.39 | 993400 |
| 2022-09-22 | 94.05 | $91.93 | 435600 |
| 2022-09-21 | 94.68 | $92.90 | 735100 |
| 2022-09-20 | 95.20 | $94.34 | 473000 |
| 2022-09-19 | 95.52 | $96.34 | 632806 |
| 2022-09-16 | 95.47 | $95.54 | 707509 |
| 2022-09-15 | 95.59 | $96.64 | 1.0M |
| 2022-09-14 | 95.50 | $96.44 | 798711 |
| 2022-09-13 | 95.45 | $95.63 | 775539 |
| 2022-09-12 | 95.57 | $99.08 | 755900 |
| 2022-09-09 | 94.99 | $97.84 | 787146 |
| 2022-09-08 | 94.58 | $94.98 | 723600 |
| 2022-09-07 | 94.73 | $92.58 | 775600 |
| 2022-09-06 | 95.41 | $91.63 | 779832 |
| 2022-09-02 | 96.42 | $92.70 | 669200 |
| 2022-09-01 | 97.37 | $92.18 | 983911 |
| 2022-08-31 | 98.58 | $92.24 | 1.0M |
| 2022-08-30 | 99.99 | $94.98 | 997326 |
| 2022-08-29 | 101.04 | $98.08 | 586748 |
| 2022-08-26 | 101.61 | $98.48 | 608200 |
| 2022-08-25 | 102.17 | $100.23 | 652514 |
| 2022-08-24 | 102.46 | $99.69 | 836300 |
| 2022-08-23 | 102.90 | $101.27 | 542500 |
| 2022-08-22 | 103.06 | $101.23 | 393225 |
| 2022-08-19 | 103.25 | $103.07 | 385900 |
| 2022-08-18 | 103.08 | $104.87 | 592750 |
| 2022-08-17 | 102.48 | $104.32 | 385033 |
| 2022-08-16 | 101.90 | $105.16 | 498095 |
| 2022-08-15 | 101.04 | $103.34 | 357700 |
| 2022-08-12 | 100.41 | $103.91 | 464600 |
| 2022-08-11 | 99.56 | $102.01 | 326800 |
| 2022-08-10 | 98.97 | $101.09 | 583807 |
| 2022-08-09 | 98.47 | $98.51 | 906500 |
| 2022-08-08 | 98.43 | $99.35 | 335711 |
| 2022-08-05 | 98.22 | $98.97 | 405340 |
| 2022-08-04 | 98.04 | $98.76 | 362035 |
| 2022-08-03 | 97.89 | $99.25 | 475533 |
| 2022-08-02 | 97.60 | $98.04 | 585814 |
| 2022-08-01 | 97.52 | $98.84 | 2.0M |
| 2022-07-29 | 97.27 | $100.72 | 1.8M |
| 2022-07-28 | 96.58 | $99.72 | 526600 |
| 2022-07-27 | 95.99 | $99.31 | 505700 |
| 2022-07-26 | 95.40 | $97.64 | 428801 |
| 2022-07-25 | 95.07 | $98.51 | 461604 |
| 2022-07-22 | 94.52 | $97.02 | 437600 |
| 2022-07-21 | 94.20 | $97.41 | 408744 |
| 2022-07-20 | 93.76 | $96.92 | 390919 |
| 2022-07-19 | 93.37 | $96.28 | 1.1M |
| 2022-07-18 | 93.06 | $93.41 | 588023 |
| 2022-07-15 | 93.33 | $92.05 | 691133 |
| 2022-07-14 | 93.94 | $91.10 | 793100 |
| 2022-07-13 | 94.87 | $94.92 | 689400 |
| 2022-07-12 | 95.15 | $96.18 | 572200 |
| 2022-07-11 | 95.24 | $96.59 | 531130 |
| 2022-07-08 | 95.26 | $97.48 | 465900 |
| 2022-07-07 | 95.12 | $97.33 | 521100 |
| 2022-07-06 | 95.00 | $95.42 | 573500 |
| 2022-07-05 | 95.28 | $94.83 | 684717 |
| 2022-07-01 | 95.76 | $96.97 | 397200 |
| 2022-06-30 | 95.88 | $96.17 | 596635 |
| 2022-06-29 | 96.20 | $96.35 | 391104 |
| 2022-06-28 | 96.56 | $96.81 | 486600 |
| 2022-06-27 | 96.90 | $96.73 | 400800 |
| 2022-06-24 | 97.33 | $95.52 | 557805 |
| 2022-06-23 | 98.10 | $93.85 | 695218 |
| 2022-06-22 | 99.37 | $96.73 | 491844 |
| 2022-06-21 | 100.25 | $98.58 | 491527 |
| 2022-06-17 | 100.90 | $96.20 | 780645 |
| 2022-06-16 | 102.17 | $97.67 | 796506 |
| 2022-06-15 | 103.34 | $100.34 | 649700 |
| 2022-06-14 | 104.15 | $99.09 | 541600 |
| 2022-06-13 | 105.36 | $100.30 | 717500 |
| 2022-06-10 | 106.51 | $102.84 | 843829 |
| 2022-06-09 | 107.31 | $106.00 | 755979 |
| 2022-06-08 | 107.57 | $108.97 | 513449 |
| 2022-06-07 | 107.25 | $110.30 | 407203 |
| 2022-06-06 | 106.60 | $109.75 | 430903 |
| 2022-06-03 | 105.96 | $108.78 | 416500 |
| 2022-06-02 | 105.43 | $110.01 | 533800 |
| 2022-06-01 | 104.56 | $108.73 | 634800 |
| 2022-05-31 | 103.82 | $108.89 | 946556 |
| 2022-05-27 | 102.94 | $107.38 | 580800 |
| 2022-05-26 | 102.25 | $105.78 | 892645 |
| 2022-05-25 | 101.80 | $103.66 | 930900 |
| 2022-05-24 | 101.74 | $104.17 | 916317 |
| 2022-05-23 | 101.58 | $104.66 | 527249 |
| 2022-05-20 | 101.31 | $102.05 | 585743 |
| 2022-05-19 | 101.57 | $102.19 | 730300 |
| 2022-05-18 | 101.86 | $102.84 | 588008 |
| 2022-05-17 | 102.08 | $105.43 | 699700 |
| 2022-05-16 | 101.81 | $103.39 | 969402 |
| 2022-05-13 | 101.96 | $102.16 | 594200 |
| 2022-05-12 | 102.41 | $100.32 | 716100 |
| 2022-05-11 | 103.34 | $101.13 | 774265 |
| 2022-05-10 | 104.28 | $101.14 | 870193 |
| 2022-05-09 | 105.39 | $101.88 | 767026 |
| 2022-05-06 | 106.55 | $104.62 | 727913 |
| 2022-05-05 | 107.33 | $105.43 | 807715 |
| 2022-05-04 | 108.08 | $108.55 | 817300 |
| 2022-05-03 | 108.31 | $107.40 | 787008 |
| 2022-05-02 | 108.84 | $105.18 | 810000 |
| 2022-04-29 | 109.94 | $106.04 | 1.9M |
| 2022-04-28 | 111.05 | $109.19 | 1.2M |
| 2022-04-27 | 111.69 | $107.64 | 792300 |
| 2022-04-26 | 112.76 | $108.37 | 1.8M |
| 2022-04-25 | 113.86 | $111.15 | 995600 |
| 2022-04-22 | 114.57 | $112.03 | 796839 |
| 2022-04-21 | 115.20 | $116.00 | 626126 |
| 2022-04-20 | 115.10 | $117.41 | 641230 |
| 2022-04-19 | 114.70 | $114.55 | 451800 |
| 2022-04-18 | 114.84 | $113.35 | 403735 |
| 2022-04-14 | 115.25 | $113.53 | 487000 |
| 2022-04-13 | 115.70 | $113.34 | 671183 |
| 2022-04-12 | 116.27 | $113.20 | 521995 |
| 2022-04-11 | 116.96 | $114.50 | 671200 |
| 2022-04-08 | 117.49 | $115.32 | 507013 |
| 2022-04-07 | 117.93 | $114.38 | 800237 |
| 2022-04-06 | 118.63 | $116.79 | 749800 |
| 2022-04-05 | 118.93 | $118.29 | 713943 |
| 2022-04-04 | 118.97 | $117.64 | 537900 |
| 2022-04-01 | 119.14 | $116.99 | 712914 |
| 2022-03-31 | 119.47 | $117.97 | 1.3M |
| 2022-03-30 | 119.63 | $118.73 | 650800 |
| 2022-03-29 | 119.66 | $119.27 | 663000 |
| 2022-03-28 | 119.57 | $119.28 | 520900 |
| 2022-03-25 | 119.45 | $119.76 | 635238 |
| 2022-03-24 | 119.20 | $118.79 | 779645 |
| 2022-03-23 | 119.11 | $117.76 | 1.5M |
| 2022-03-22 | 119.21 | $122.34 | 668100 |
| 2022-03-21 | 118.35 | $121.38 | 764703 |
| 2022-03-18 | 117.55 | $121.26 | 942820 |
| 2022-03-17 | 116.64 | $120.32 | 747600 |
| 2022-03-16 | 115.78 | $119.38 | 986311 |
| 2022-03-15 | 114.97 | $116.33 | 892000 |
| 2022-03-14 | 114.68 | $116.01 | 711931 |
| 2022-03-11 | 114.41 | $115.49 | 661200 |
| 2022-03-10 | 114.20 | $114.80 | 648200 |
| 2022-03-09 | 114.11 | $114.90 | 883200 |
| 2022-03-08 | 113.98 | $110.95 | 1.2M |
| 2022-03-07 | 114.67 | $111.08 | 1.1M |
| 2022-03-04 | 115.44 | $114.91 | 889865 |
| 2022-03-03 | 115.53 | $116.52 | 774100 |
| 2022-03-02 | 115.29 | $116.89 | 887400 |
| 2022-03-01 | 114.93 | $113.42 | 1.4M |
| 2022-02-28 | 115.25 | $113.90 | 1.2M |
| 2022-02-25 | 115.51 | $114.38 | 1.1M |
| 2022-02-24 | 115.72 | $111.19 | 1.7M |
| 2022-02-23 | 116.63 | $113.24 | 965235 |
| 2022-02-22 | 117.25 | $114.70 | 2.0M |
| 2022-02-18 | 117.65 | $114.80 | 769522 |
| 2022-02-17 | 118.09 | $115.66 | 738800 |
| 2022-02-16 | 118.41 | $117.93 | 469100 |
| 2022-02-15 | 118.29 | $117.45 | 688311 |
| 2022-02-14 | 118.24 | $116.87 | 875224 |
| 2022-02-11 | 118.29 | $118.17 | 737816 |
| 2022-02-10 | 118.07 | $119.16 | 581601 |
| 2022-02-09 | 117.59 | $119.01 | 546810 |
| 2022-02-08 | 117.05 | $118.24 | 796742 |
| 2022-02-07 | 116.58 | $117.03 | 1.3M |
| 2022-02-04 | 116.27 | $116.24 | 613537 |
| 2022-02-03 | 116.07 | $116.47 | 1.4M |
| 2022-02-02 | 115.79 | $117.11 | 886385 |
| 2022-02-01 | 115.31 | $114.78 | 1.5M |
| 2022-01-31 | 115.23 | $113.18 | 2.5M |
| 2022-01-28 | 115.47 | $113.06 | 1.6M |
| 2022-01-27 | 115.76 | $113.64 | 778931 |
| 2022-01-26 | 115.97 | $115.38 | 1.0M |
| 2022-01-25 | 115.83 | $114.30 | 908949 |
| 2022-01-24 | 115.88 | $112.42 | 1.2M |
| 2022-01-21 | 116.31 | $114.01 | 1.3M |
| 2022-01-20 | 116.47 | $116.42 | 881500 |
| 2022-01-19 | 116.13 | $117.21 | 1.2M |
| 2022-01-18 | 115.55 | $118.54 | 1.2M |
| 2022-01-14 | 114.58 | $118.03 | 542123 |
| 2022-01-13 | 113.55 | $117.91 | 602500 |
| 2022-01-12 | 112.36 | $116.86 | 634061 |
| 2022-01-11 | 111.19 | $115.30 | 562425 |
| 2022-01-10 | 110.15 | $112.86 | 483305 |
| 2022-01-07 | 109.46 | $113.18 | 621400 |
| 2022-01-06 | 108.58 | $111.38 | 590595 |
| 2022-01-05 | 107.94 | $109.63 | 610954 |
| 2022-01-04 | 107.56 | $110.88 | 896800 |
| 2022-01-03 | 106.85 | $108.89 | 483900 |
| 2021-12-31 | 106.45 | $107.72 | 499637 |
| 2021-12-30 | 106.24 | $107.13 | 513021 |
| 2021-12-29 | 106.12 | $107.00 | 706420 |
| 2021-12-28 | 106.02 | $108.02 | 344045 |
| 2021-12-27 | 105.69 | $107.66 | 379000 |
| 2021-12-23 | 105.38 | $105.91 | 565335 |
| 2021-12-22 | 105.40 | $105.50 | 683607 |
| 2021-12-21 | 105.52 | $103.13 | 1.3M |
| 2021-12-20 | 106.16 | $101.65 | 1.5M |
| 2021-12-17 | 107.22 | $103.97 | 1.2M |
| 2021-12-16 | 107.97 | $106.97 | 1.3M |
| 2021-12-15 | 108.21 | $108.99 | 480091 |
| 2021-12-14 | 108.06 | $107.82 | 412200 |
| 2021-12-13 | 108.13 | $107.88 | 517600 |
| 2021-12-10 | 108.21 | $109.07 | 334610 |
| 2021-12-09 | 108.04 | $108.40 | 341015 |
| 2021-12-08 | 108.00 | $109.06 | 398800 |
| 2021-12-07 | 107.81 | $109.26 | 555000 |
| 2021-12-06 | 107.54 | $108.06 | 498700 |
| 2021-12-03 | 107.50 | $107.47 | 1.3M |
| 2021-12-02 | 107.57 | $105.18 | 884103 |
| 2021-12-01 | 108.14 | $103.43 | 819000 |
| 2021-11-30 | 109.17 | $104.07 | 1.1M |
| 2021-11-29 | 110.22 | $107.38 | 569605 |
| 2021-11-26 | 110.75 | $107.64 | 517900 |
| 2021-11-24 | 111.31 | $110.71 | 335800 |
| 2021-11-23 | 111.30 | $110.35 | 559247 |
| 2021-11-22 | 111.36 | $109.11 | 587400 |
| 2021-11-19 | 111.68 | $108.93 | 478316 |
| 2021-11-18 | 112.08 | $110.20 | 645606 |
| 2021-11-17 | 112.27 | $110.34 | 346438 |
| 2021-11-16 | 112.44 | $111.21 | 738500 |
| 2021-11-15 | 112.45 | $112.07 | 645700 |
| 2021-11-12 | 112.27 | $111.79 | 265222 |
| 2021-11-11 | 112.10 | $111.25 | 354700 |
| 2021-11-10 | 112.01 | $111.21 | 465700 |
| 2021-11-09 | 111.90 | $112.03 | 496700 |
| 2021-11-08 | 111.58 | $111.73 | 467600 |
| 2021-11-05 | 111.25 | $110.62 | 884400 |
| 2021-11-04 | 111.10 | $110.26 | 795700 |
| 2021-11-03 | 110.98 | $110.62 | 579145 |
| 2021-11-02 | 110.75 | $110.14 | 402233 |
| 2021-11-01 | 110.57 | $109.57 | 391907 |
| 2021-10-29 | 110.47 | $108.51 | 655100 |
| 2021-10-28 | 110.55 | $112.30 | 602029 |
| 2021-10-27 | 109.83 | $110.88 | 912000 |
| 2021-10-26 | 109.28 | $111.27 | 1.7M |
| 2021-10-25 | 108.55 | $110.81 | 430100 |
| 2021-10-22 | 107.78 | $109.50 | 453736 |
| 2021-10-21 | 107.15 | $108.98 | 357700 |
| 2021-10-20 | 106.51 | $109.30 | 400800 |
| 2021-10-19 | 105.69 | $107.71 | 281900 |
| 2021-10-18 | 105.06 | $106.98 | 400830 |
| 2021-10-15 | 104.48 | $107.21 | 614523 |
| 2021-10-14 | 103.75 | $105.51 | 534640 |
| 2021-10-13 | 103.26 | $104.09 | 388746 |
| 2021-10-12 | 102.97 | $104.04 | 461340 |
| 2021-10-11 | 102.65 | $104.33 | 262201 |
| 2021-10-08 | 102.21 | $104.82 | 619624 |
| 2021-10-07 | 101.60 | $103.56 | 473935 |
| 2021-10-06 | 101.15 | $102.06 | 494500 |
| 2021-10-05 | 100.94 | $102.49 | 476100 |
| 2021-10-04 | 100.61 | $101.10 | 395400 |
| 2021-10-01 | 100.51 | $100.75 | 548200 |
| 2021-09-30 | 100.48 | $99.73 | 479440 |
| 2021-09-29 | 100.65 | $100.50 | 473900 |
| 2021-09-28 | 100.70 | $100.99 | 992800 |
| 2021-09-27 | 100.65 | $102.47 | 710700 |
| 2021-09-24 | 100.27 | $101.50 | 391200 |
| 2021-09-23 | 100.05 | $101.43 | 737507 |
| 2021-09-22 | 99.80 | $99.15 | 690306 |
| 2021-09-21 | 100.00 | $97.82 | 603608 |
| 2021-09-20 | 100.51 | $97.60 | 1.2M |
| 2021-09-17 | 101.16 | $100.29 | 902900 |
| 2021-09-16 | 101.34 | $101.58 | 459000 |
| 2021-09-15 | 101.28 | $101.63 | 496213 |
| 2021-09-14 | 101.19 | $100.50 | 491006 |
| 2021-09-13 | 101.33 | $101.77 | 519414 |
| 2021-09-10 | 101.23 | $100.88 | 297426 |
| 2021-09-09 | 101.29 | $101.35 | 533100 |
| 2021-09-08 | 101.27 | $101.23 | 425900 |
| 2021-09-07 | 101.26 | $101.53 | 510900 |
| 2021-09-03 | 101.19 | $101.97 | 580315 |
| 2021-09-02 | 101.02 | $101.82 | 563200 |
| 2021-09-01 | 100.85 | $100.61 | 548600 |
| 2021-08-31 | 100.92 | $99.52 | 648203 |
| 2021-08-30 | 101.21 | $99.82 | 938714 |
| 2021-08-27 | 101.50 | $100.65 | 747309 |
| 2021-08-26 | 101.65 | $100.60 | 930313 |
| 2021-08-25 | 101.84 | $103.74 | 1.3M |
| 2021-08-24 | 101.39 | $103.83 | 1.2M |
| 2021-08-23 | 100.86 | $101.78 | 735806 |
| 2021-08-20 | 100.66 | $99.79 | 523500 |
| 2021-08-19 | 100.86 | $98.86 | 975503 |
| 2021-08-18 | 101.28 | $101.27 | 947224 |
| 2021-08-17 | 101.27 | $100.98 | 1.5M |
| 2021-08-16 | 101.31 | $101.99 | 424837 |
| 2021-08-13 | 101.14 | $102.87 | 340200 |
| 2021-08-12 | 100.76 | $103.16 | 320500 |
| 2021-08-11 | 100.26 | $103.22 | 504415 |
| 2021-08-10 | 99.67 | $102.11 | 580200 |
| 2021-08-09 | 99.21 | $100.58 | 469232 |
| 2021-08-06 | 99.02 | $100.66 | 747449 |
| 2021-08-05 | 98.78 | $100.32 | 607700 |
| 2021-08-04 | 98.58 | $98.79 | 596700 |
| 2021-08-03 | 98.67 | $99.13 | 677500 |
| 2021-08-02 | 98.72 | $98.12 | 1.7M |
| 2021-07-30 | 98.99 | $99.70 | 1.4M |
| 2021-07-29 | 98.98 | $101.37 | 967287 |
| 2021-07-28 | 98.63 | $100.12 | 958871 |
| 2021-07-27 | 98.49 | $99.59 | 1.2M |
| 2021-07-26 | 98.46 | $99.95 | 665732 |
| 2021-07-23 | 98.35 | $99.02 | 652600 |
| 2021-07-22 | 98.42 | $98.31 | 572100 |
| 2021-07-21 | 98.68 | $98.81 | 564325 |
| 2021-07-20 | 98.88 | $97.13 | 708118 |
| 2021-07-19 | 99.47 | $95.96 | 1.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
182.12
2026-07-16
Close Price
$182.62
Vol: 531082
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
74.69
Average
104.63
Maximum
182.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 182.12 | $182.62 | 531082 |
| 2026-07-15 | 181.30 | $183.65 | 529137 |
| 2026-07-14 | 179.90 | $180.86 | 505039 |
| 2026-07-13 | 179.03 | $178.69 | 522763 |
| 2026-07-10 | 178.59 | $178.96 | 474834 |
| 2026-07-09 | 177.93 | $176.66 | 981604 |
| 2026-07-08 | 177.79 | $174.51 | 1.3M |
| 2026-07-07 | 178.23 | $178.25 | 1.2M |
| 2026-07-06 | 177.54 | $176.10 | 1.1M |
| 2026-07-02 | 177.30 | $174.13 | 828344 |
| 2026-07-01 | 177.57 | $177.57 | 194100 |
| 2026-06-30 | 176.73 | $176.70 | 416417 |
| 2026-06-29 | 175.92 | $176.08 | 910500 |
| 2026-06-26 | 175.05 | $175.10 | 1.5M |
| 2026-06-25 | 174.23 | $174.80 | 712900 |
| 2026-06-24 | 173.26 | $172.37 | 612465 |
| 2026-06-23 | 172.78 | $173.42 | 652300 |
| 2026-06-22 | 171.79 | $173.18 | 576043 |
| 2026-06-18 | 170.59 | $170.82 | 1.3M |
| 2026-06-17 | 169.82 | $169.84 | 1.0M |
| 2026-06-16 | 169.13 | $169.54 | 816895 |
| 2026-06-15 | 168.32 | $168.40 | 483600 |
| 2026-06-12 | 167.64 | $168.30 | 666437 |
| 2026-06-11 | 166.78 | $166.60 | 728225 |
| 2026-06-10 | 166.21 | $164.39 | 996400 |
| 2026-06-09 | 166.16 | $165.22 | 692035 |
| 2026-06-08 | 165.78 | $164.59 | 427500 |
| 2026-06-05 | 165.46 | $164.37 | 603007 |
| 2026-06-04 | 165.07 | $165.21 | 506125 |
| 2026-06-03 | 164.27 | $162.33 | 607035 |
| 2026-06-02 | 164.14 | $165.38 | 544600 |
| 2026-06-01 | 162.95 | $162.62 | 746600 |
| 2026-05-29 | 162.32 | $162.01 | 643724 |
| 2026-05-28 | 161.68 | $161.84 | 802919 |
| 2026-05-27 | 160.89 | $163.13 | 966400 |
| 2026-05-26 | 159.46 | $161.84 | 849685 |
| 2026-05-22 | 158.07 | $160.93 | 635126 |
| 2026-05-21 | 156.62 | $159.73 | 639200 |
| 2026-05-20 | 155.20 | $157.81 | 851640 |
| 2026-05-19 | 154.04 | $154.10 | 715600 |
| 2026-05-18 | 153.77 | $153.80 | 335925 |
| 2026-05-15 | 153.51 | $152.48 | 594621 |
| 2026-05-14 | 153.59 | $152.97 | 512546 |
| 2026-05-13 | 153.49 | $150.23 | 2.6M |
| 2026-05-12 | 154.21 | $152.52 | 1.4M |
| 2026-05-11 | 154.32 | $153.08 | 726539 |
| 2026-05-08 | 154.24 | $152.90 | 1.8M |
| 2026-05-07 | 154.16 | $152.48 | 1.1M |
| 2026-05-06 | 154.14 | $155.02 | 776609 |
| 2026-05-05 | 153.26 | $151.02 | 280123 |
| 2026-05-04 | 153.42 | $149.96 | 455500 |
| 2026-05-01 | 153.88 | $152.49 | 471200 |
| 2026-04-30 | 153.59 | $152.10 | 677700 |
| 2026-04-29 | 153.31 | $148.19 | 650803 |
| 2026-04-28 | 154.13 | $151.46 | 3.5M |
| 2026-04-27 | 154.03 | $152.37 | 757584 |
| 2026-04-24 | 153.55 | $152.15 | 567847 |
| 2026-04-23 | 152.96 | $151.63 | 768739 |
| 2026-04-22 | 152.32 | $150.82 | 418602 |
| 2026-04-21 | 151.73 | $151.46 | 594317 |
| 2026-04-20 | 150.74 | $153.39 | 529611 |
| 2026-04-17 | 148.85 | $151.95 | 681811 |
| 2026-04-16 | 146.93 | $149.30 | 398746 |
| 2026-04-15 | 145.39 | $149.49 | 358466 |
| 2026-04-14 | 143.40 | $148.39 | 589642 |
| 2026-04-13 | 141.29 | $146.21 | 1.3M |
| 2026-04-10 | 139.40 | $144.31 | 502456 |
| 2026-04-09 | 137.68 | $142.77 | 778500 |
| 2026-04-08 | 136.08 | $141.00 | 622000 |
| 2026-04-07 | 134.71 | $138.17 | 393400 |
| 2026-04-06 | 133.96 | $137.36 | 386400 |
| 2026-04-02 | 133.33 | $136.23 | 604845 |
| 2026-04-01 | 132.96 | $137.04 | 588800 |
| 2026-03-31 | 132.31 | $135.34 | 699100 |
| 2026-03-30 | 132.09 | $131.56 | 827300 |
| 2026-03-27 | 133.08 | $131.76 | 1.7M |
| 2026-03-26 | 134.27 | $132.35 | 2.0M |
| 2026-03-25 | 135.58 | $137.18 | 1.1M |
| 2026-03-24 | 135.69 | $136.39 | 552339 |
| 2026-03-23 | 136.12 | $137.12 | 616400 |
| 2026-03-20 | 136.44 | $133.83 | 931100 |
| 2026-03-19 | 137.92 | $136.62 | 581100 |
| 2026-03-18 | 138.86 | $138.00 | 558850 |
| 2026-03-17 | 139.60 | $139.96 | 439122 |
| 2026-03-16 | 139.90 | $139.78 | 874000 |
| 2026-03-13 | 140.34 | $135.55 | 708500 |
| 2026-03-12 | 142.23 | $138.91 | 775100 |
| 2026-03-11 | 143.48 | $142.04 | 585028 |
| 2026-03-10 | 144.00 | $143.08 | 582834 |
| 2026-03-09 | 144.30 | $141.98 | 977803 |
| 2026-03-06 | 145.01 | $142.12 | 1.1M |
| 2026-03-05 | 145.80 | $144.00 | 830604 |
| 2026-03-04 | 146.14 | $146.03 | 507600 |
| 2026-03-03 | 145.89 | $143.80 | 806800 |
| 2026-03-02 | 146.26 | $145.48 | 929442 |
| 2026-02-27 | 146.15 | $143.93 | 1.2M |
| 2026-02-26 | 146.46 | $148.85 | 960337 |
| 2026-02-25 | 145.25 | $148.13 | 1.3M |
| 2026-02-24 | 143.96 | $142.30 | 765401 |
| 2026-02-23 | 144.21 | $142.29 | 889657 |
| 2026-02-20 | 144.47 | $146.00 | 615218 |
| 2026-02-19 | 143.59 | $143.56 | 1.1M |
| 2026-02-18 | 143.26 | $142.50 | 411606 |
| 2026-02-17 | 143.15 | $141.45 | 517802 |
| 2026-02-13 | 143.32 | $141.02 | 1.7M |
| 2026-02-12 | 143.61 | $140.12 | 719600 |
| 2026-02-11 | 144.22 | $143.65 | 593127 |
| 2026-02-10 | 143.79 | $145.64 | 446814 |
| 2026-02-09 | 142.59 | $144.73 | 840914 |
| 2026-02-06 | 141.36 | $141.73 | 849426 |
| 2026-02-05 | 140.78 | $139.83 | 823525 |
| 2026-02-04 | 140.64 | $140.80 | 667023 |
| 2026-02-03 | 140.11 | $141.26 | 1.1M |
| 2026-02-02 | 139.29 | $138.45 | 598535 |
| 2026-01-30 | 139.14 | $136.15 | 1.4M |
| 2026-01-29 | 139.64 | $141.40 | 2.8M |
| 2026-01-28 | 138.56 | $139.23 | 797400 |
| 2026-01-27 | 137.88 | $138.02 | 507569 |
| 2026-01-26 | 137.41 | $136.83 | 524200 |
| 2026-01-23 | 137.17 | $137.69 | 1.3M |
| 2026-01-22 | 136.57 | $138.66 | 582745 |
| 2026-01-21 | 135.50 | $135.77 | 785000 |
| 2026-01-20 | 135.08 | $134.30 | 600352 |
| 2026-01-16 | 135.00 | $136.39 | 1.8M |
| 2026-01-15 | 134.22 | $134.86 | 382226 |
| 2026-01-14 | 133.73 | $133.26 | 462500 |
| 2026-01-13 | 133.62 | $132.23 | 497540 |
| 2026-01-12 | 133.78 | $133.93 | 1.2M |
| 2026-01-09 | 133.41 | $132.58 | 611247 |
| 2026-01-08 | 133.36 | $133.36 | 805708 |
| 2026-01-07 | 133.03 | $132.23 | 521100 |
| 2026-01-06 | 132.96 | $132.98 | 816015 |
| 2026-01-05 | 132.60 | $134.14 | 724843 |
| 2026-01-02 | 131.77 | $132.20 | 484825 |
| 2025-12-31 | 131.35 | $129.79 | 323200 |
| 2025-12-30 | 131.58 | $130.50 | 315000 |
| 2025-12-29 | 131.61 | $131.24 | 372347 |
| 2025-12-26 | 131.38 | $130.94 | 148655 |
| 2025-12-24 | 131.18 | $130.50 | 267000 |
| 2025-12-23 | 131.04 | $130.33 | 396133 |
| 2025-12-22 | 130.89 | $129.74 | 726900 |
| 2025-12-19 | 130.87 | $129.72 | 538413 |
| 2025-12-18 | 130.82 | $128.92 | 382710 |
| 2025-12-17 | 130.98 | $128.41 | 728211 |
| 2025-12-16 | 131.31 | $130.52 | 511447 |
| 2025-12-15 | 131.00 | $132.07 | 660214 |
| 2025-12-12 | 130.09 | $131.66 | 1.3M |
| 2025-12-11 | 129.08 | $132.09 | 711002 |
| 2025-12-10 | 127.68 | $129.58 | 1.3M |
| 2025-12-09 | 126.76 | $126.50 | 794919 |
| 2025-12-08 | 126.59 | $126.57 | 1.2M |
| 2025-12-05 | 126.34 | $128.85 | 797004 |
| 2025-12-04 | 125.30 | $126.69 | 1.2M |
| 2025-12-03 | 124.72 | $126.76 | 691009 |
| 2025-12-02 | 123.98 | $125.74 | 552143 |
| 2025-12-01 | 123.40 | $124.17 | 525514 |
| 2025-11-28 | 123.20 | $126.13 | 219900 |
| 2025-11-26 | 122.34 | $125.43 | 333519 |
| 2025-11-25 | 121.53 | $123.81 | 443100 |
| 2025-11-24 | 121.07 | $122.29 | 575832 |
| 2025-11-21 | 121.02 | $121.17 | 527800 |
| 2025-11-20 | 121.34 | $119.92 | 506000 |
| 2025-11-19 | 122.15 | $121.78 | 518300 |
| 2025-11-18 | 122.57 | $121.73 | 620704 |
| 2025-11-17 | 123.11 | $122.10 | 684400 |
| 2025-11-14 | 123.68 | $123.96 | 1.2M |
| 2025-11-13 | 123.79 | $124.14 | 863418 |
| 2025-11-12 | 123.88 | $126.26 | 860317 |
| 2025-11-11 | 123.34 | $125.19 | 319900 |
| 2025-11-10 | 123.04 | $125.35 | 524041 |
| 2025-11-07 | 122.64 | $123.58 | 700602 |
| 2025-11-06 | 122.74 | $122.93 | 763353 |
| 2025-11-05 | 123.09 | $122.73 | 900500 |
| 2025-11-04 | 123.61 | $122.49 | 711700 |
| 2025-11-03 | 124.34 | $124.83 | 669703 |
| 2025-10-31 | 124.51 | $124.18 | 493400 |
| 2025-10-30 | 124.93 | $123.67 | 563600 |
| 2025-10-29 | 125.63 | $125.98 | 3.4M |
| 2025-10-28 | 125.76 | $127.42 | 969161 |
| 2025-10-27 | 125.47 | $127.27 | 421400 |
| 2025-10-24 | 125.18 | $126.59 | 305940 |
| 2025-10-23 | 125.06 | $125.94 | 332600 |
| 2025-10-22 | 125.13 | $125.68 | 314000 |
| 2025-10-21 | 125.32 | $125.28 | 1.2M |
| 2025-10-20 | 125.70 | $125.80 | 386500 |
| 2025-10-17 | 126.01 | $124.92 | 766100 |
| 2025-10-16 | 126.67 | $124.70 | 1.5M |
| 2025-10-15 | 127.56 | $128.26 | 1000000 |
| 2025-10-14 | 127.51 | $127.76 | 426300 |
| 2025-10-13 | 127.62 | $126.80 | 326500 |
| 2025-10-10 | 128.05 | $125.66 | 446200 |
| 2025-10-09 | 128.93 | $126.41 | 330600 |
| 2025-10-08 | 129.76 | $127.09 | 430002 |
| 2025-10-07 | 130.54 | $128.69 | 400300 |
| 2025-10-06 | 130.95 | $129.26 | 659909 |
| 2025-10-03 | 131.25 | $129.03 | 803348 |
| 2025-10-02 | 131.64 | $130.28 | 564233 |
| 2025-10-01 | 131.69 | $130.46 | 347400 |
| 2025-09-30 | 131.66 | $130.25 | 586220 |
| 2025-09-29 | 131.63 | $129.80 | 409000 |
| 2025-09-26 | 131.69 | $130.63 | 496625 |
| 2025-09-25 | 131.46 | $129.39 | 674365 |
| 2025-09-24 | 131.51 | $128.31 | 697448 |
| 2025-09-23 | 131.85 | $130.66 | 760000 |
| 2025-09-22 | 131.46 | $129.61 | 408834 |
| 2025-09-19 | 131.25 | $130.32 | 628600 |
| 2025-09-18 | 130.71 | $129.39 | 684800 |
| 2025-09-17 | 130.27 | $129.73 | 702800 |
| 2025-09-16 | 129.55 | $129.87 | 802800 |
| 2025-09-15 | 128.57 | $127.79 | 476392 |
| 2025-09-12 | 127.96 | $126.31 | 320137 |
| 2025-09-11 | 127.62 | $126.77 | 451200 |
| 2025-09-10 | 127.00 | $126.31 | 455100 |
| 2025-09-09 | 126.31 | $126.49 | 569300 |
| 2025-09-08 | 125.35 | $126.95 | 566700 |
| 2025-09-05 | 123.97 | $126.10 | 1.0M |
| 2025-09-04 | 122.50 | $125.19 | 836758 |
| 2025-09-03 | 120.94 | $123.54 | 771146 |
| 2025-09-02 | 119.52 | $121.68 | 698900 |
| 2025-08-29 | 118.34 | $121.00 | 887115 |
| 2025-08-28 | 117.09 | $119.20 | 433142 |
| 2025-08-27 | 116.11 | $119.11 | 1.3M |
| 2025-08-26 | 114.92 | $119.39 | 1.8M |
| 2025-08-25 | 113.38 | $113.77 | 854371 |
| 2025-08-22 | 113.27 | $114.73 | 628611 |
| 2025-08-21 | 112.83 | $112.54 | 451646 |
| 2025-08-20 | 112.99 | $112.73 | 404500 |
| 2025-08-19 | 113.13 | $113.14 | 431648 |
| 2025-08-18 | 113.16 | $113.08 | 258925 |
| 2025-08-15 | 113.22 | $113.46 | 422441 |
| 2025-08-14 | 113.17 | $114.17 | 485200 |
| 2025-08-13 | 112.88 | $114.64 | 999731 |
| 2025-08-12 | 112.38 | $113.25 | 669800 |
| 2025-08-11 | 112.20 | $112.78 | 288200 |
| 2025-08-08 | 112.14 | $112.84 | 478300 |
| 2025-08-07 | 112.05 | $112.61 | 464747 |
| 2025-08-06 | 112.02 | $112.55 | 396084 |
| 2025-08-05 | 112.00 | $111.98 | 370000 |
| 2025-08-04 | 112.17 | $111.95 | 256411 |
| 2025-08-01 | 112.38 | $110.82 | 730581 |
| 2025-07-31 | 112.99 | $110.44 | 635916 |
| 2025-07-30 | 113.85 | $111.24 | 636172 |
| 2025-07-29 | 114.63 | $113.29 | 2.8M |
| 2025-07-28 | 114.92 | $113.34 | 565701 |
| 2025-07-25 | 115.24 | $114.44 | 432014 |
| 2025-07-24 | 115.25 | $114.08 | 502500 |
| 2025-07-23 | 115.36 | $114.83 | 834223 |
| 2025-07-22 | 115.22 | $114.85 | 746900 |
| 2025-07-21 | 115.01 | $114.99 | 3.5M |
| 2025-07-18 | 114.67 | $114.22 | 442700 |
| 2025-07-17 | 114.48 | $114.36 | 493328 |
| 2025-07-16 | 114.18 | $113.68 | 395400 |
| 2025-07-15 | 113.98 | $112.59 | 473428 |
| 2025-07-14 | 114.06 | $113.57 | 391500 |
| 2025-07-11 | 113.81 | $113.73 | 398115 |
| 2025-07-10 | 113.41 | $114.53 | 700600 |
| 2025-07-09 | 112.64 | $113.03 | 416200 |
| 2025-07-08 | 112.14 | $112.62 | 668302 |
| 2025-07-07 | 111.64 | $111.94 | 736322 |
| 2025-07-03 | 111.20 | $113.21 | 433828 |
| 2025-07-02 | 110.25 | $112.14 | 637305 |
| 2025-07-01 | 109.39 | $111.30 | 414428 |
| 2025-06-30 | 108.60 | $110.63 | 564533 |
| 2025-06-27 | 107.83 | $109.12 | 610600 |
| 2025-06-26 | 107.35 | $109.10 | 607316 |
| 2025-06-25 | 106.77 | $106.64 | 1.5M |
| 2025-06-24 | 106.83 | $106.73 | 488146 |
| 2025-06-23 | 106.87 | $105.32 | 610200 |
| 2025-06-20 | 107.35 | $105.10 | 651000 |
| 2025-06-18 | 108.00 | $106.25 | 397800 |
| 2025-06-17 | 108.39 | $106.21 | 417940 |
| 2025-06-16 | 108.87 | $106.93 | 447232 |
| 2025-06-13 | 109.19 | $106.95 | 396800 |
| 2025-06-12 | 109.54 | $108.37 | 299564 |
| 2025-06-11 | 109.47 | $107.74 | 348946 |
| 2025-06-10 | 109.56 | $107.85 | 1.4M |
| 2025-06-09 | 109.58 | $108.05 | 317470 |
| 2025-06-06 | 109.50 | $108.29 | 398341 |
| 2025-06-05 | 109.27 | $108.31 | 386009 |
| 2025-06-04 | 108.94 | $108.19 | 432405 |
| 2025-06-03 | 108.52 | $107.79 | 492400 |
| 2025-06-02 | 108.08 | $107.86 | 352801 |
| 2025-05-30 | 107.47 | $107.35 | 461500 |
| 2025-05-29 | 106.84 | $106.98 | 952000 |
| 2025-05-28 | 106.14 | $106.29 | 1.1M |
| 2025-05-27 | 105.46 | $104.81 | 723300 |
| 2025-05-23 | 105.05 | $103.94 | 554400 |
| 2025-05-22 | 104.78 | $103.64 | 346203 |
| 2025-05-21 | 104.49 | $103.38 | 610500 |
| 2025-05-20 | 104.18 | $103.53 | 558514 |
| 2025-05-19 | 103.71 | $103.49 | 281200 |
| 2025-05-16 | 103.10 | $102.85 | 1.6M |
| 2025-05-15 | 102.51 | $102.80 | 445003 |
| 2025-05-14 | 101.76 | $102.45 | 520600 |
| 2025-05-13 | 100.92 | $101.87 | 370146 |
| 2025-05-12 | 100.05 | $101.46 | 583821 |
| 2025-05-09 | 99.07 | $99.58 | 386142 |
| 2025-05-08 | 98.45 | $99.13 | 671218 |
| 2025-05-07 | 97.81 | $98.04 | 445401 |
| 2025-05-06 | 97.35 | $98.03 | 487428 |
| 2025-05-05 | 96.77 | $97.81 | 466411 |
| 2025-05-02 | 96.11 | $97.63 | 450300 |
| 2025-05-01 | 95.36 | $96.32 | 509100 |
| 2025-04-30 | 94.85 | $95.48 | 634605 |
| 2025-04-29 | 94.48 | $95.24 | 562800 |
| 2025-04-28 | 94.10 | $95.88 | 2.1M |
| 2025-04-25 | 93.45 | $95.01 | 2.0M |
| 2025-04-24 | 92.92 | $95.43 | 408600 |
| 2025-04-23 | 92.16 | $94.12 | 745614 |
| 2025-04-22 | 91.66 | $94.10 | 2.6M |
| 2025-04-21 | 91.07 | $92.30 | 372000 |
| 2025-04-17 | 90.95 | $93.43 | 439300 |
| 2025-04-16 | 90.48 | $92.84 | 663648 |
| 2025-04-15 | 90.12 | $92.69 | 513132 |
| 2025-04-14 | 89.76 | $92.20 | 517183 |
| 2025-04-11 | 89.52 | $91.14 | 910200 |
| 2025-04-10 | 89.62 | $88.98 | 1.0M |
| 2025-04-09 | 90.45 | $91.72 | 1.3M |
| 2025-04-08 | 90.66 | $87.54 | 945754 |
| 2025-04-07 | 92.26 | $88.12 | 1.1M |
| 2025-04-04 | 94.08 | $89.21 | 1.6M |
| 2025-04-03 | 95.97 | $96.05 | 1.1M |
| 2025-04-02 | 96.12 | $97.54 | 558000 |
| 2025-04-01 | 95.85 | $96.43 | 432131 |
| 2025-03-31 | 95.90 | $95.51 | 535815 |
| 2025-03-28 | 96.25 | $95.27 | 588322 |
| 2025-03-27 | 96.78 | $97.03 | 266400 |
| 2025-03-26 | 96.88 | $97.58 | 320761 |
| 2025-03-25 | 96.84 | $98.15 | 452917 |
| 2025-03-24 | 96.63 | $97.47 | 608633 |
| 2025-03-21 | 96.60 | $96.70 | 1.0M |
| 2025-03-20 | 96.83 | $97.90 | 359700 |
| 2025-03-19 | 96.74 | $98.08 | 433436 |
| 2025-03-18 | 96.60 | $97.68 | 468802 |
| 2025-03-17 | 96.58 | $98.02 | 412641 |
| 2025-03-14 | 96.46 | $96.89 | 396448 |
| 2025-03-13 | 96.70 | $94.92 | 608200 |
| 2025-03-12 | 97.64 | $96.91 | 883400 |
| 2025-03-11 | 98.17 | $95.25 | 1.0M |
| 2025-03-10 | 99.36 | $97.66 | 549265 |
| 2025-03-07 | 100.05 | $98.51 | 414126 |
| 2025-03-06 | 100.63 | $98.12 | 636600 |
| 2025-03-05 | 101.46 | $99.40 | 644241 |
| 2025-03-04 | 102.05 | $99.53 | 1.1M |
| 2025-03-03 | 102.73 | $101.62 | 603504 |
| 2025-02-28 | 102.87 | $102.82 | 595800 |
| 2025-02-27 | 102.64 | $103.01 | 447500 |
| 2025-02-26 | 102.29 | $103.94 | 763800 |
| 2025-02-25 | 101.55 | $104.14 | 1.6M |
| 2025-02-24 | 100.57 | $99.78 | 503436 |
| 2025-02-21 | 100.74 | $100.46 | 1.2M |
| 2025-02-20 | 100.73 | $100.92 | 352617 |
| 2025-02-19 | 100.57 | $100.99 | 368606 |
| 2025-02-18 | 100.33 | $101.34 | 328400 |
| 2025-02-14 | 99.93 | $101.05 | 392745 |
| 2025-02-13 | 99.52 | $100.47 | 2.0M |
| 2025-02-12 | 99.21 | $98.68 | 409370 |
| 2025-02-11 | 99.39 | $99.62 | 663145 |
| 2025-02-10 | 99.31 | $99.36 | 396230 |
| 2025-02-07 | 99.29 | $99.59 | 428920 |
| 2025-02-06 | 99.19 | $99.71 | 367100 |
| 2025-02-05 | 99.03 | $98.46 | 388800 |
| 2025-02-04 | 99.22 | $97.56 | 590446 |
| 2025-02-03 | 99.74 | $97.54 | 1.3M |
| 2025-01-31 | 100.37 | $99.04 | 556311 |
| 2025-01-30 | 100.65 | $99.60 | 599728 |
| 2025-01-29 | 100.81 | $100.91 | 398641 |
| 2025-01-28 | 100.56 | $100.39 | 1.8M |
| 2025-01-27 | 100.41 | $100.87 | 392212 |
| 2025-01-24 | 100.05 | $100.97 | 305017 |
| 2025-01-23 | 99.57 | $100.17 | 306100 |
| 2025-01-22 | 99.23 | $100.11 | 307541 |
| 2025-01-21 | 98.82 | $100.17 | 444608 |
| 2025-01-17 | 98.29 | $99.07 | 375253 |
| 2025-01-16 | 97.98 | $99.20 | 432000 |
| 2025-01-15 | 97.57 | $99.18 | 598619 |
| 2025-01-14 | 97.07 | $97.78 | 416820 |
| 2025-01-13 | 96.90 | $96.89 | 685404 |
| 2025-01-10 | 96.98 | $97.44 | 770621 |
| 2025-01-08 | 96.90 | $98.44 | 715308 |
| 2025-01-07 | 96.49 | $96.87 | 449100 |
| 2025-01-06 | 96.50 | $96.23 | 692718 |
| 2025-01-03 | 96.71 | $96.06 | 495643 |
| 2025-01-02 | 97.03 | $97.04 | 380139 |
| 2024-12-31 | 97.10 | $97.05 | 286300 |
| 2024-12-30 | 97.19 | $96.88 | 251600 |
| 2024-12-27 | 97.35 | $97.05 | 209364 |
| 2024-12-26 | 97.49 | $97.01 | 266670 |
| 2024-12-24 | 97.67 | $96.84 | 221700 |
| 2024-12-23 | 97.94 | $96.98 | 409624 |
| 2024-12-20 | 98.21 | $96.54 | 535510 |
| 2024-12-19 | 98.67 | $96.62 | 1.1M |
| 2024-12-18 | 99.19 | $95.71 | 1.1M |
| 2024-12-17 | 100.10 | $98.15 | 490200 |
| 2024-12-16 | 100.40 | $98.60 | 703719 |
| 2024-12-13 | 100.59 | $99.02 | 401132 |
| 2024-12-12 | 100.66 | $99.30 | 458305 |
| 2024-12-11 | 100.63 | $100.73 | 451749 |
| 2024-12-10 | 100.09 | $100.74 | 466800 |
| 2024-12-09 | 99.39 | $100.80 | 996485 |
| 2024-12-06 | 98.49 | $103.39 | 1.5M |
| 2024-12-05 | 96.55 | $99.58 | 2.3M |
| 2024-12-04 | 95.36 | $95.26 | 1.1M |
| 2024-12-03 | 95.27 | $95.29 | 862816 |
| 2024-12-02 | 95.14 | $95.09 | 1.0M |
| 2024-11-29 | 95.03 | $95.25 | 208339 |
| 2024-11-27 | 94.84 | $94.96 | 815100 |
| 2024-11-26 | 94.69 | $94.40 | 452432 |
| 2024-11-25 | 94.66 | $95.57 | 863100 |
| 2024-11-22 | 94.25 | $94.92 | 445807 |
| 2024-11-21 | 93.95 | $94.63 | 578226 |
| 2024-11-20 | 93.66 | $94.04 | 373400 |
| 2024-11-19 | 93.48 | $94.09 | 486927 |
| 2024-11-18 | 93.25 | $93.05 | 2.5M |
| 2024-11-15 | 93.29 | $93.18 | 844500 |
| 2024-11-14 | 93.30 | $93.40 | 453217 |
| 2024-11-13 | 93.22 | $93.46 | 420500 |
| 2024-11-12 | 93.11 | $94.09 | 427612 |
| 2024-11-11 | 92.76 | $94.09 | 662003 |
| 2024-11-08 | 92.33 | $92.91 | 468718 |
| 2024-11-07 | 92.18 | $93.23 | 797500 |
| 2024-11-06 | 91.90 | $93.17 | 794800 |
| 2024-11-05 | 91.57 | $91.29 | 563600 |
| 2024-11-04 | 91.76 | $90.06 | 1.1M |
| 2024-11-01 | 92.39 | $90.76 | 670410 |
| 2024-10-31 | 92.93 | $91.12 | 1.1M |
| 2024-10-30 | 93.46 | $91.89 | 1.9M |
| 2024-10-29 | 93.85 | $93.00 | 573640 |
| 2024-10-28 | 93.96 | $93.50 | 4.3M |
| 2024-10-25 | 93.91 | $92.77 | 868526 |
| 2024-10-24 | 94.07 | $93.39 | 942100 |
| 2024-10-23 | 94.04 | $93.33 | 1.9M |
| 2024-10-22 | 94.00 | $93.04 | 512500 |
| 2024-10-21 | 94.01 | $92.79 | 732658 |
| 2024-10-18 | 94.09 | $94.06 | 538900 |
| 2024-10-17 | 93.74 | $93.58 | 1.0M |
| 2024-10-16 | 93.44 | $93.85 | 937000 |
| 2024-10-15 | 92.97 | $92.75 | 820000 |
| 2024-10-14 | 92.71 | $93.25 | 855100 |
| 2024-10-11 | 92.21 | $92.67 | 1.7M |
| 2024-10-10 | 91.76 | $91.20 | 1.1M |
| 2024-10-09 | 91.64 | $89.74 | 679300 |
| 2024-10-08 | 91.94 | $90.01 | 613400 |
| 2024-10-07 | 92.20 | $90.89 | 789100 |
| 2024-10-04 | 92.19 | $91.64 | 1.1M |
| 2024-10-03 | 91.91 | $91.22 | 1.4M |
| 2024-10-02 | 91.68 | $91.04 | 862600 |
| 2024-10-01 | 91.41 | $91.25 | 1.3M |
| 2024-09-30 | 90.98 | $90.20 | 455800 |
| 2024-09-27 | 90.76 | $90.43 | 420839 |
| 2024-09-26 | 90.38 | $90.77 | 2.4M |
| 2024-09-25 | 89.77 | $89.45 | 451122 |
| 2024-09-24 | 89.42 | $90.10 | 535834 |
| 2024-09-23 | 88.76 | $89.99 | 569600 |
| 2024-09-20 | 87.96 | $89.91 | 1.7M |
| 2024-09-19 | 86.99 | $88.80 | 885923 |
| 2024-09-18 | 86.14 | $86.87 | 757156 |
| 2024-09-17 | 85.71 | $87.71 | 997900 |
| 2024-09-16 | 84.89 | $86.88 | 507042 |
| 2024-09-13 | 84.16 | $85.56 | 849211 |
| 2024-09-12 | 83.69 | $85.13 | 835482 |
| 2024-09-11 | 83.25 | $84.35 | 909708 |
| 2024-09-10 | 82.97 | $82.89 | 780329 |
| 2024-09-09 | 83.10 | $83.02 | 663004 |
| 2024-09-06 | 83.22 | $82.33 | 1.2M |
| 2024-09-05 | 83.59 | $82.97 | 634400 |
| 2024-09-04 | 83.85 | $83.05 | 717100 |
| 2024-09-03 | 84.14 | $82.34 | 631716 |
| 2024-08-30 | 84.72 | $83.62 | 537032 |
| 2024-08-29 | 85.02 | $82.96 | 969100 |
| 2024-08-28 | 85.59 | $81.88 | 1.7M |
| 2024-08-27 | 86.61 | $83.30 | 3.5M |
| 2024-08-26 | 87.39 | $88.77 | 2.3M |
| 2024-08-23 | 86.60 | $88.28 | 1.2M |
| 2024-08-22 | 85.77 | $86.77 | 706300 |
| 2024-08-21 | 85.22 | $86.66 | 429904 |
| 2024-08-20 | 84.57 | $86.66 | 809900 |
| 2024-08-19 | 83.78 | $86.40 | 2.5M |
| 2024-08-16 | 82.91 | $85.51 | 420800 |
| 2024-08-15 | 82.13 | $84.71 | 638300 |
| 2024-08-14 | 81.44 | $83.34 | 537503 |
| 2024-08-13 | 81.06 | $82.88 | 454100 |
| 2024-08-12 | 80.76 | $81.37 | 1.4M |
| 2024-08-09 | 80.89 | $81.56 | 668700 |
| 2024-08-08 | 81.03 | $81.31 | 1.0M |
| 2024-08-07 | 81.29 | $80.21 | 741787 |
| 2024-08-06 | 81.99 | $80.95 | 1.6M |
| 2024-08-05 | 82.64 | $79.10 | 777200 |
| 2024-08-02 | 84.02 | $80.73 | 1.1M |
| 2024-08-01 | 85.21 | $82.64 | 923006 |
| 2024-07-31 | 86.05 | $84.33 | 920308 |
| 2024-07-30 | 86.55 | $82.50 | 2.6M |
| 2024-07-29 | 87.72 | $87.23 | 2.2M |
| 2024-07-26 | 87.64 | $87.33 | 5.0M |
| 2024-07-25 | 87.50 | $86.98 | 517326 |
| 2024-07-24 | 87.43 | $86.25 | 480535 |
| 2024-07-23 | 87.56 | $87.46 | 849802 |
| 2024-07-22 | 87.32 | $87.48 | 942142 |
| 2024-07-19 | 87.01 | $86.95 | 575651 |
| 2024-07-18 | 86.79 | $86.75 | 646126 |
| 2024-07-17 | 86.57 | $87.25 | 673624 |
| 2024-07-16 | 86.14 | $87.76 | 676000 |
| 2024-07-15 | 85.45 | $86.72 | 434600 |
| 2024-07-12 | 84.94 | $86.64 | 1.3M |
| 2024-07-11 | 84.34 | $85.69 | 1.3M |
| 2024-07-10 | 83.93 | $85.27 | 4.2M |
| 2024-07-09 | 83.56 | $84.60 | 1.1M |
| 2024-07-08 | 83.34 | $84.25 | 1.2M |
| 2024-07-05 | 83.20 | $83.72 | 461308 |
| 2024-07-03 | 83.22 | $84.97 | 254900 |
| 2024-07-02 | 82.87 | $84.30 | 1.0M |
| 2024-07-01 | 82.67 | $83.17 | 311100 |
| 2024-06-28 | 82.82 | $83.85 | 1.3M |
| 2024-06-27 | 82.82 | $83.30 | 1.4M |
| 2024-06-26 | 83.02 | $84.41 | 575400 |
| 2024-06-25 | 82.95 | $84.80 | 651600 |
| 2024-06-24 | 82.78 | $85.22 | 1.4M |
| 2024-06-21 | 82.47 | $83.77 | 508602 |
| 2024-06-20 | 82.59 | $83.89 | 400419 |
| 2024-06-18 | 82.75 | $84.16 | 739728 |
| 2024-06-17 | 82.90 | $83.79 | 399100 |
| 2024-06-14 | 83.25 | $83.59 | 425144 |
| 2024-06-13 | 83.79 | $84.47 | 403017 |
| 2024-06-12 | 84.22 | $84.90 | 580000 |
| 2024-06-11 | 84.65 | $83.52 | 439300 |
| 2024-06-10 | 85.65 | $84.45 | 622869 |
| 2024-06-07 | 86.62 | $84.96 | 915100 |
| 2024-06-06 | 87.68 | $86.53 | 811247 |
| 2024-06-05 | 88.51 | $86.82 | 520663 |
| 2024-06-04 | 89.46 | $87.53 | 902714 |
| 2024-06-03 | 90.41 | $88.94 | 527400 |
| 2024-05-31 | 91.14 | $89.11 | 946400 |
| 2024-05-30 | 92.00 | $87.63 | 1.2M |
| 2024-05-29 | 93.51 | $86.98 | 3.3M |
| 2024-05-28 | 95.56 | $96.11 | 998905 |
| 2024-05-24 | 95.16 | $95.47 | 1.4M |
| 2024-05-23 | 94.86 | $94.55 | 841702 |
| 2024-05-22 | 94.77 | $94.48 | 453200 |
| 2024-05-21 | 94.67 | $94.63 | 660600 |
| 2024-05-20 | 94.49 | $94.19 | 176316 |
| 2024-05-17 | 94.40 | $95.22 | 652600 |
| 2024-05-16 | 93.96 | $94.45 | 594166 |
| 2024-05-15 | 93.65 | $95.25 | 551700 |
| 2024-05-14 | 93.02 | $94.50 | 359000 |
| 2024-05-13 | 92.49 | $94.11 | 656603 |
| 2024-05-10 | 91.96 | $93.75 | 3.1M |
| 2024-05-09 | 91.44 | $93.19 | 778107 |
| 2024-05-08 | 91.00 | $92.86 | 391600 |
| 2024-05-07 | 90.57 | $92.06 | 311100 |
| 2024-05-06 | 90.32 | $93.05 | 531100 |
| 2024-05-03 | 89.72 | $91.23 | 486900 |
| 2024-05-02 | 89.60 | $89.89 | 778443 |
| 2024-05-01 | 89.89 | $89.65 | 502118 |
| 2024-04-30 | 90.36 | $89.32 | 1.1M |
| 2024-04-29 | 91.06 | $90.23 | 666777 |
| 2024-04-26 | 91.64 | $90.91 | 4.0M |
| 2024-04-25 | 92.15 | $92.72 | 3.2M |
| 2024-04-24 | 92.22 | $92.84 | 348900 |
| 2024-04-23 | 92.29 | $93.82 | 606020 |
| 2024-04-22 | 92.08 | $92.99 | 409046 |
| 2024-04-19 | 92.10 | $92.14 | 351600 |
| 2024-04-18 | 92.42 | $91.01 | 718100 |
| 2024-04-17 | 93.19 | $90.96 | 654813 |
| 2024-04-16 | 94.15 | $91.16 | 709100 |
| 2024-04-15 | 95.27 | $92.75 | 711800 |
| 2024-04-12 | 96.13 | $93.02 | 701316 |
| 2024-04-11 | 97.09 | $94.81 | 896100 |
| 2024-04-10 | 97.69 | $95.57 | 962400 |
| 2024-04-09 | 98.15 | $98.36 | 589700 |
| 2024-04-08 | 97.81 | $98.03 | 347100 |
| 2024-04-05 | 97.49 | $97.15 | 369208 |
| 2024-04-04 | 97.35 | $96.61 | 858645 |
| 2024-04-03 | 97.34 | $96.90 | 479725 |
| 2024-04-02 | 97.21 | $96.44 | 414608 |
| 2024-04-01 | 97.18 | $97.61 | 731800 |
| 2024-03-28 | 96.75 | $97.68 | 397200 |
| 2024-03-27 | 96.19 | $96.38 | 452634 |
| 2024-03-26 | 95.90 | $95.97 | 271126 |
| 2024-03-25 | 95.66 | $95.69 | 2.3M |
| 2024-03-22 | 95.44 | $95.49 | 317827 |
| 2024-03-21 | 95.23 | $96.44 | 413046 |
| 2024-03-20 | 94.65 | $96.13 | 415517 |
| 2024-03-19 | 94.05 | $94.04 | 371800 |
| 2024-03-18 | 93.96 | $93.92 | 256501 |
| 2024-03-15 | 93.88 | $93.85 | 437926 |
| 2024-03-14 | 93.81 | $93.77 | 380146 |
| 2024-03-13 | 93.74 | $95.53 | 868100 |
| 2024-03-12 | 93.10 | $94.53 | 289360 |
| 2024-03-11 | 92.63 | $94.43 | 361632 |
| 2024-03-08 | 92.09 | $94.03 | 396600 |
| 2024-03-07 | 91.58 | $93.88 | 422300 |
| 2024-03-06 | 91.00 | $92.47 | 795744 |
| 2024-03-05 | 90.77 | $91.47 | 670028 |
| 2024-03-04 | 90.82 | $91.38 | 916900 |
| 2024-03-01 | 90.92 | $90.76 | 619908 |
| 2024-02-29 | 91.27 | $90.50 | 832500 |
| 2024-02-28 | 91.78 | $89.53 | 672523 |
| 2024-02-27 | 92.74 | $90.39 | 2.3M |
| 2024-02-26 | 93.64 | $93.88 | 774300 |
| 2024-02-23 | 93.63 | $94.92 | 2.5M |
| 2024-02-22 | 93.30 | $94.78 | 567426 |
| 2024-02-21 | 92.95 | $94.30 | 342100 |
| 2024-02-20 | 92.68 | $94.60 | 520700 |
| 2024-02-16 | 92.27 | $94.19 | 269700 |
| 2024-02-15 | 91.92 | $94.57 | 507621 |
| 2024-02-14 | 91.39 | $92.58 | 445500 |
| 2024-02-13 | 91.39 | $90.58 | 1.3M |
| 2024-02-12 | 92.05 | $93.83 | 450502 |
| 2024-02-09 | 91.84 | $92.64 | 440130 |
| 2024-02-08 | 91.98 | $91.88 | 314726 |
| 2024-02-07 | 92.42 | $91.75 | 437615 |
| 2024-02-06 | 93.02 | $92.05 | 644247 |
| 2024-02-05 | 93.67 | $92.21 | 421400 |
| 2024-02-02 | 94.42 | $93.47 | 588000 |
| 2024-02-01 | 94.94 | $94.11 | 1.2M |
| 2024-01-31 | 95.38 | $94.18 | 914708 |
| 2024-01-30 | 95.89 | $95.87 | 582000 |
| 2024-01-29 | 95.98 | $96.24 | 2.4M |
| 2024-01-26 | 95.96 | $96.83 | 1.9M |
| 2024-01-25 | 95.75 | $96.71 | 613300 |
| 2024-01-24 | 95.53 | $96.10 | 485700 |
| 2024-01-23 | 95.44 | $95.54 | 330200 |
| 2024-01-22 | 95.51 | $95.94 | 678970 |
| 2024-01-19 | 95.45 | $95.84 | 631800 |
| 2024-01-18 | 95.42 | $93.69 | 331410 |
| 2024-01-17 | 96.04 | $93.56 | 443500 |
| 2024-01-16 | 96.83 | $94.40 | 544009 |
| 2024-01-12 | 97.51 | $94.31 | 383928 |
| 2024-01-11 | 98.34 | $94.67 | 596900 |
| 2024-01-10 | 99.20 | $95.49 | 916318 |
| 2024-01-09 | 99.94 | $96.90 | 433700 |
| 2024-01-08 | 100.36 | $98.63 | 428800 |
| 2024-01-05 | 100.25 | $97.61 | 560723 |
| 2024-01-04 | 100.39 | $97.02 | 920533 |
| 2024-01-03 | 100.67 | $96.86 | 409900 |
| 2024-01-02 | 100.99 | $97.89 | 592800 |
| 2023-12-29 | 100.98 | $98.94 | 353900 |
| 2023-12-28 | 100.56 | $98.78 | 608700 |
| 2023-12-27 | 100.00 | $99.55 | 452700 |
| 2023-12-26 | 98.99 | $98.97 | 260336 |
| 2023-12-22 | 97.87 | $98.23 | 630939 |
| 2023-12-21 | 96.64 | $97.27 | 782520 |
| 2023-12-20 | 95.38 | $95.26 | 808900 |
| 2023-12-19 | 94.40 | $96.11 | 507745 |
| 2023-12-18 | 92.86 | $94.02 | 815412 |
| 2023-12-15 | 91.58 | $92.49 | 810503 |
| 2023-12-14 | 90.45 | $92.77 | 1.4M |
| 2023-12-13 | 88.93 | $90.36 | 867431 |
| 2023-12-12 | 87.79 | $87.61 | 457900 |
| 2023-12-11 | 87.23 | $87.86 | 491810 |
| 2023-12-08 | 86.42 | $87.23 | 796421 |
| 2023-12-07 | 85.59 | $86.07 | 758600 |
| 2023-12-06 | 84.92 | $85.84 | 650700 |
| 2023-12-05 | 84.13 | $85.13 | 647008 |
| 2023-12-04 | 83.38 | $84.35 | 760637 |
| 2023-12-01 | 82.68 | $84.22 | 1.4M |
| 2023-11-30 | 81.85 | $82.29 | 798100 |
| 2023-11-29 | 81.42 | $81.01 | 568848 |
| 2023-11-28 | 81.30 | $79.93 | 600205 |
| 2023-11-27 | 81.48 | $80.61 | 602348 |
| 2023-11-24 | 81.46 | $81.66 | 426841 |
| 2023-11-22 | 81.09 | $80.63 | 868620 |
| 2023-11-21 | 80.95 | $80.82 | 1.1M |
| 2023-11-20 | 80.71 | $81.35 | 629614 |
| 2023-11-17 | 80.23 | $81.67 | 892100 |
| 2023-11-16 | 79.54 | $80.70 | 480662 |
| 2023-11-15 | 78.99 | $81.24 | 532735 |
| 2023-11-14 | 78.15 | $80.49 | 984700 |
| 2023-11-13 | 77.38 | $78.07 | 668100 |
| 2023-11-10 | 77.20 | $77.78 | 603704 |
| 2023-11-09 | 77.09 | $77.44 | 444900 |
| 2023-11-08 | 77.08 | $77.39 | 838700 |
| 2023-11-07 | 77.10 | $78.21 | 498000 |
| 2023-11-06 | 76.88 | $79.29 | 571344 |
| 2023-11-03 | 76.28 | $80.09 | 789139 |
| 2023-11-02 | 75.33 | $78.57 | 1.2M |
| 2023-11-01 | 74.69 | $75.62 | 879785 |
| 2023-10-31 | 74.87 | $75.55 | 882911 |
| 2023-10-30 | 75.16 | $75.60 | 520018 |
| 2023-10-27 | 75.54 | $74.22 | 3.1M |
| 2023-10-26 | 76.47 | $76.69 | 2.8M |
| 2023-10-25 | 76.86 | $75.95 | 1.1M |
| 2023-10-24 | 77.61 | $76.45 | 756002 |
| 2023-10-23 | 78.40 | $77.44 | 905200 |
| 2023-10-20 | 79.08 | $77.52 | 826000 |
| 2023-10-19 | 79.90 | $79.05 | 828700 |
| 2023-10-18 | 80.44 | $79.81 | 599800 |
| 2023-10-17 | 80.89 | $82.07 | 424017 |
| 2023-10-16 | 80.73 | $82.07 | 666100 |
| 2023-10-13 | 80.56 | $80.54 | 457500 |
| 2023-10-12 | 80.86 | $81.26 | 505735 |
| 2023-10-11 | 81.03 | $82.44 | 512600 |
| 2023-10-10 | 80.87 | $81.91 | 664610 |
| 2023-10-09 | 80.88 | $80.89 | 431300 |
| 2023-10-06 | 81.24 | $81.05 | 548628 |
| 2023-10-05 | 81.66 | $80.83 | 527126 |
| 2023-10-04 | 82.26 | $80.23 | 544000 |
| 2023-10-03 | 83.20 | $80.12 | 869935 |
| 2023-10-02 | 84.40 | $81.64 | 1.2M |
| 2023-09-29 | 85.39 | $84.37 | 637300 |
| 2023-09-28 | 85.74 | $85.01 | 367400 |
| 2023-09-27 | 85.96 | $83.85 | 518100 |
| 2023-09-26 | 86.59 | $84.76 | 325400 |
| 2023-09-25 | 87.08 | $85.96 | 294400 |
| 2023-09-22 | 87.28 | $85.73 | 288932 |
| 2023-09-21 | 87.59 | $86.44 | 534922 |
| 2023-09-20 | 87.72 | $87.86 | 367900 |
| 2023-09-19 | 87.43 | $87.69 | 440741 |
| 2023-09-18 | 87.12 | $88.41 | 458500 |
| 2023-09-15 | 86.50 | $88.56 | 1.1M |
| 2023-09-14 | 85.69 | $88.07 | 410103 |
| 2023-09-13 | 84.86 | $86.75 | 618603 |
| 2023-09-12 | 84.27 | $85.72 | 454600 |
| 2023-09-11 | 83.88 | $85.12 | 347614 |
| 2023-09-08 | 83.62 | $83.71 | 315300 |
| 2023-09-07 | 83.76 | $83.75 | 376000 |
| 2023-09-06 | 83.94 | $84.48 | 334219 |
| 2023-09-05 | 83.94 | $85.26 | 433146 |
| 2023-09-01 | 83.72 | $86.07 | 601700 |
| 2023-08-31 | 83.20 | $86.09 | 739200 |
| 2023-08-30 | 82.60 | $85.49 | 504600 |
| 2023-08-29 | 82.09 | $84.30 | 982418 |
| 2023-08-28 | 81.88 | $83.86 | 840272 |
| 2023-08-25 | 81.80 | $82.53 | 657500 |
| 2023-08-24 | 82.18 | $82.99 | 441100 |
| 2023-08-23 | 82.53 | $83.49 | 611242 |
| 2023-08-22 | 82.84 | $82.18 | 505900 |
| 2023-08-21 | 83.68 | $83.62 | 354900 |
| 2023-08-18 | 84.28 | $83.62 | 464500 |
| 2023-08-17 | 85.06 | $84.10 | 309913 |
| 2023-08-16 | 85.89 | $84.50 | 587240 |
| 2023-08-15 | 86.81 | $85.25 | 585667 |
| 2023-08-14 | 87.72 | $87.45 | 599950 |
| 2023-08-11 | 88.15 | $87.93 | 238913 |
| 2023-08-10 | 88.54 | $87.96 | 325532 |
| 2023-08-09 | 89.02 | $88.28 | 511207 |
| 2023-08-08 | 89.53 | $88.19 | 456130 |
| 2023-08-07 | 90.19 | $89.16 | 140102 |
| 2023-08-04 | 90.69 | $89.23 | 286803 |
| 2023-08-03 | 91.29 | $88.91 | 344309 |
| 2023-08-02 | 92.11 | $89.27 | 533023 |
| 2023-08-01 | 93.00 | $91.10 | 1.5M |
| 2023-07-31 | 93.49 | $92.92 | 473107 |
| 2023-07-28 | 93.50 | $91.99 | 317132 |
| 2023-07-27 | 93.79 | $91.86 | 2.9M |
| 2023-07-26 | 94.17 | $93.44 | 2.0M |
| 2023-07-25 | 94.10 | $93.50 | 1.4M |
| 2023-07-24 | 93.97 | $93.76 | 872544 |
| 2023-07-21 | 93.71 | $93.35 | 340524 |
| 2023-07-20 | 93.49 | $93.86 | 296249 |
| 2023-07-19 | 93.04 | $93.73 | 387400 |
| 2023-07-18 | 92.51 | $93.10 | 827660 |
| 2023-07-17 | 92.04 | $92.22 | 311300 |
| 2023-07-14 | 91.73 | $91.77 | 340700 |
| 2023-07-13 | 91.48 | $92.53 | 432000 |
| 2023-07-12 | 90.91 | $91.22 | 334918 |
| 2023-07-11 | 90.62 | $90.52 | 270847 |
| 2023-07-10 | 90.47 | $89.89 | 287946 |
| 2023-07-07 | 90.48 | $89.70 | 506000 |
| 2023-07-06 | 90.54 | $88.82 | 620600 |
| 2023-07-05 | 90.86 | $90.69 | 694000 |
| 2023-07-03 | 90.65 | $91.24 | 220618 |
| 2023-06-30 | 90.21 | $90.31 | 480015 |
| 2023-06-29 | 89.94 | $89.60 | 466100 |
| 2023-06-28 | 89.82 | $89.13 | 360550 |
| 2023-06-27 | 89.81 | $90.15 | 462909 |
| 2023-06-26 | 89.46 | $89.23 | 373228 |
| 2023-06-23 | 89.32 | $87.70 | 327800 |
| 2023-06-22 | 89.61 | $89.20 | 574106 |
| 2023-06-21 | 89.47 | $89.26 | 394800 |
| 2023-06-20 | 89.26 | $89.21 | 594000 |
| 2023-06-16 | 89.02 | $90.21 | 489824 |
| 2023-06-15 | 88.38 | $89.72 | 396159 |
| 2023-06-14 | 87.76 | $88.69 | 339400 |
| 2023-06-13 | 87.31 | $88.84 | 376004 |
| 2023-06-12 | 86.72 | $87.10 | 256191 |
| 2023-06-09 | 86.55 | $87.17 | 354300 |
| 2023-06-08 | 86.32 | $87.79 | 341238 |
| 2023-06-07 | 85.84 | $87.90 | 496300 |
| 2023-06-06 | 85.24 | $87.81 | 652823 |
| 2023-06-05 | 84.54 | $85.85 | 530291 |
| 2023-06-02 | 84.33 | $86.89 | 400300 |
| 2023-06-01 | 83.76 | $84.43 | 570807 |
| 2023-05-31 | 83.87 | $83.41 | 518927 |
| 2023-05-30 | 84.35 | $83.88 | 442500 |
| 2023-05-26 | 84.81 | $84.30 | 564600 |
| 2023-05-25 | 85.27 | $82.89 | 1.0M |
| 2023-05-24 | 86.29 | $82.94 | 1.7M |
| 2023-05-23 | 87.52 | $86.94 | 744300 |
| 2023-05-22 | 87.78 | $87.67 | 229800 |
| 2023-05-19 | 87.86 | $87.36 | 474191 |
| 2023-05-18 | 88.06 | $88.28 | 588147 |
| 2023-05-17 | 88.02 | $89.00 | 723100 |
| 2023-05-16 | 87.75 | $87.71 | 568720 |
| 2023-05-15 | 87.84 | $89.07 | 447843 |
| 2023-05-12 | 87.52 | $87.76 | 578000 |
| 2023-05-11 | 87.55 | $87.51 | 359373 |
| 2023-05-10 | 87.69 | $88.06 | 402538 |
| 2023-05-09 | 87.69 | $87.89 | 856917 |
| 2023-05-08 | 87.75 | $88.23 | 733300 |
| 2023-05-05 | 87.73 | $87.97 | 904925 |
| 2023-05-04 | 87.81 | $84.50 | 1.3M |
| 2023-05-03 | 89.00 | $86.74 | 1.3M |
| 2023-05-02 | 89.76 | $86.83 | 1.3M |
| 2023-05-01 | 90.65 | $89.85 | 703800 |
| 2023-04-28 | 90.77 | $90.19 | 478859 |
| 2023-04-27 | 90.80 | $89.56 | 1.0M |
| 2023-04-26 | 91.04 | $89.09 | 705295 |
| 2023-04-25 | 91.46 | $88.52 | 796430 |
| 2023-04-24 | 92.14 | $91.08 | 337700 |
| 2023-04-21 | 92.14 | $91.25 | 381847 |
| 2023-04-20 | 92.07 | $91.97 | 346300 |
| 2023-04-19 | 91.74 | $92.07 | 384246 |
| 2023-04-18 | 91.29 | $92.23 | 383213 |
| 2023-04-17 | 90.67 | $91.79 | 521248 |
| 2023-04-14 | 90.05 | $90.96 | 336201 |
| 2023-04-13 | 89.54 | $90.92 | 441334 |
| 2023-04-12 | 88.93 | $90.04 | 365900 |
| 2023-04-11 | 88.47 | $89.43 | 558700 |
| 2023-04-10 | 88.11 | $89.26 | 338538 |
| 2023-04-06 | 87.73 | $88.63 | 413021 |
| 2023-04-05 | 87.48 | $88.77 | 780900 |
| 2023-04-04 | 87.14 | $89.28 | 548300 |
| 2023-04-03 | 86.58 | $90.56 | 466100 |
| 2023-03-31 | 85.52 | $89.11 | 580451 |
| 2023-03-30 | 84.72 | $88.32 | 412724 |
| 2023-03-29 | 84.03 | $87.78 | 582900 |
| 2023-03-28 | 83.42 | $86.19 | 391816 |
| 2023-03-27 | 83.23 | $85.78 | 530400 |
| 2023-03-24 | 83.18 | $84.55 | 547240 |
| 2023-03-23 | 83.58 | $84.39 | 530655 |
| 2023-03-22 | 84.18 | $85.65 | 573700 |
| 2023-03-21 | 84.58 | $86.66 | 773027 |
| 2023-03-20 | 84.81 | $85.80 | 634500 |
| 2023-03-17 | 85.42 | $85.25 | 664829 |
| 2023-03-16 | 86.42 | $87.08 | 747023 |
| 2023-03-15 | 87.12 | $85.94 | 1.2M |
| 2023-03-14 | 88.39 | $88.11 | 1.3M |
| 2023-03-13 | 89.31 | $87.14 | 1.7M |
| 2023-03-10 | 90.79 | $88.26 | 1.3M |
| 2023-03-09 | 92.29 | $90.65 | 645698 |
| 2023-03-08 | 93.40 | $92.25 | 370500 |
| 2023-03-07 | 94.28 | $93.03 | 520513 |
| 2023-03-06 | 95.13 | $95.94 | 343600 |
| 2023-03-03 | 95.28 | $96.13 | 468700 |
| 2023-03-02 | 95.42 | $94.67 | 434408 |
| 2023-03-01 | 96.08 | $95.95 | 543100 |
| 2023-02-28 | 96.50 | $94.76 | 689200 |
| 2023-02-27 | 97.40 | $96.39 | 352700 |
| 2023-02-24 | 98.00 | $96.28 | 443326 |
| 2023-02-23 | 98.78 | $96.28 | 489000 |
| 2023-02-22 | 99.73 | $96.84 | 434200 |
| 2023-02-21 | 100.71 | $97.75 | 481600 |
| 2023-02-17 | 101.60 | $100.31 | 354824 |
| 2023-02-16 | 101.87 | $100.39 | 261841 |
| 2023-02-15 | 102.15 | $100.82 | 236135 |
| 2023-02-14 | 102.33 | $101.37 | 293600 |
| 2023-02-13 | 102.36 | $101.51 | 250000 |
| 2023-02-10 | 102.31 | $101.43 | 264702 |
| 2023-02-09 | 102.26 | $100.91 | 327343 |
| 2023-02-08 | 102.32 | $101.59 | 353117 |
| 2023-02-07 | 102.16 | $101.98 | 491300 |
| 2023-02-06 | 101.80 | $100.74 | 275993 |
| 2023-02-03 | 101.72 | $100.64 | 384338 |
| 2023-02-02 | 101.62 | $100.32 | 474429 |
| 2023-02-01 | 101.57 | $100.68 | 577991 |
| 2023-01-31 | 101.35 | $100.64 | 612926 |
| 2023-01-30 | 101.06 | $99.01 | 355368 |
| 2023-01-27 | 101.18 | $100.25 | 1.7M |
| 2023-01-26 | 100.90 | $101.49 | 2.2M |
| 2023-01-25 | 100.12 | $99.69 | 485137 |
| 2023-01-24 | 99.69 | $99.62 | 331506 |
| 2023-01-23 | 99.16 | $99.61 | 436815 |
| 2023-01-20 | 98.48 | $98.85 | 325642 |
| 2023-01-19 | 97.86 | $97.56 | 473636 |
| 2023-01-18 | 97.48 | $97.27 | 563100 |
| 2023-01-17 | 97.08 | $98.59 | 555200 |
| 2023-01-13 | 96.14 | $97.95 | 526400 |
| 2023-01-12 | 95.18 | $97.26 | 708700 |
| 2023-01-11 | 94.20 | $96.03 | 723400 |
| 2023-01-10 | 93.39 | $95.09 | 350049 |
| 2023-01-09 | 92.70 | $95.40 | 467600 |
| 2023-01-06 | 91.75 | $95.13 | 507247 |
| 2023-01-05 | 90.68 | $92.79 | 411200 |
| 2023-01-04 | 90.12 | $93.63 | 610240 |
| 2023-01-03 | 89.20 | $91.04 | 572895 |
| 2022-12-30 | 88.92 | $90.60 | 300800 |
| 2022-12-29 | 88.75 | $91.19 | 478927 |
| 2022-12-28 | 88.38 | $89.63 | 621039 |
| 2022-12-27 | 88.45 | $90.73 | 221135 |
| 2022-12-23 | 88.23 | $90.30 | 363808 |
| 2022-12-22 | 88.14 | $89.49 | 480500 |
| 2022-12-21 | 88.32 | $90.52 | 771000 |
| 2022-12-20 | 88.26 | $89.39 | 538200 |
| 2022-12-19 | 88.60 | $87.94 | 681758 |
| 2022-12-16 | 89.50 | $88.04 | 692400 |
| 2022-12-15 | 90.62 | $88.35 | 784936 |
| 2022-12-14 | 91.91 | $90.19 | 649816 |
| 2022-12-13 | 92.93 | $90.66 | 1.2M |
| 2022-12-12 | 94.05 | $91.82 | 600539 |
| 2022-12-09 | 95.07 | $92.43 | 416131 |
| 2022-12-08 | 96.12 | $92.56 | 871199 |
| 2022-12-07 | 97.36 | $94.16 | 451200 |
| 2022-12-06 | 98.36 | $94.55 | 678700 |
| 2022-12-05 | 99.43 | $97.84 | 692445 |
| 2022-12-02 | 99.68 | $99.84 | 873812 |
| 2022-12-01 | 99.33 | $99.02 | 897035 |
| 2022-11-30 | 99.13 | $97.83 | 990759 |
| 2022-11-29 | 99.25 | $96.10 | 581900 |
| 2022-11-28 | 99.90 | $96.32 | 601945 |
| 2022-11-25 | 100.59 | $99.33 | 232933 |
| 2022-11-23 | 100.44 | $99.38 | 753349 |
| 2022-11-22 | 100.20 | $98.71 | 588800 |
| 2022-11-21 | 100.07 | $97.42 | 927300 |
| 2022-11-18 | 100.28 | $98.79 | 443500 |
| 2022-11-17 | 100.04 | $98.44 | 425028 |
| 2022-11-16 | 99.82 | $98.85 | 363417 |
| 2022-11-15 | 99.37 | $99.61 | 536400 |
| 2022-11-14 | 98.52 | $99.28 | 490700 |
| 2022-11-11 | 97.55 | $100.16 | 708500 |
| 2022-11-10 | 96.04 | $98.63 | 948123 |
| 2022-11-09 | 94.66 | $93.61 | 662541 |
| 2022-11-08 | 94.52 | $95.69 | 652600 |
| 2022-11-07 | 93.67 | $94.69 | 495539 |
| 2022-11-04 | 92.93 | $94.17 | 815500 |
| 2022-11-03 | 92.17 | $90.53 | 519000 |
| 2022-11-02 | 92.37 | $91.11 | 856200 |
| 2022-11-01 | 92.42 | $91.95 | 752045 |
| 2022-10-31 | 92.20 | $92.08 | 1.9M |
| 2022-10-28 | 91.86 | $93.90 | 1.9M |
| 2022-10-27 | 90.86 | $93.20 | 567200 |
| 2022-10-26 | 89.86 | $92.93 | 952605 |
| 2022-10-25 | 88.72 | $91.58 | 506100 |
| 2022-10-24 | 87.76 | $89.86 | 621746 |
| 2022-10-21 | 87.15 | $89.87 | 757403 |
| 2022-10-20 | 86.41 | $87.33 | 564517 |
| 2022-10-19 | 86.35 | $87.82 | 654749 |
| 2022-10-18 | 86.14 | $89.68 | 885900 |
| 2022-10-17 | 85.33 | $88.80 | 635349 |
| 2022-10-14 | 84.66 | $85.99 | 873608 |
| 2022-10-13 | 84.77 | $86.98 | 1.0M |
| 2022-10-12 | 84.65 | $84.07 | 591042 |
| 2022-10-11 | 85.46 | $83.26 | 831300 |
| 2022-10-10 | 86.76 | $85.40 | 346342 |
| 2022-10-07 | 87.70 | $85.82 | 775019 |
| 2022-10-06 | 88.76 | $88.13 | 980009 |
| 2022-10-05 | 89.35 | $91.67 | 709622 |
| 2022-10-04 | 88.98 | $92.71 | 868241 |
| 2022-10-03 | 88.23 | $90.41 | 1.1M |
| 2022-09-30 | 88.10 | $87.64 | 885204 |
| 2022-09-29 | 88.85 | $88.50 | 818542 |
| 2022-09-28 | 89.55 | $90.40 | 948900 |
| 2022-09-27 | 89.83 | $87.90 | 896902 |
| 2022-09-26 | 91.02 | $89.00 | 683348 |
| 2022-09-23 | 92.14 | $89.39 | 993400 |
| 2022-09-22 | 93.42 | $91.93 | 435600 |
| 2022-09-21 | 94.20 | $92.90 | 735100 |
| 2022-09-20 | 94.87 | $94.34 | 473000 |
| 2022-09-19 | 95.24 | $96.34 | 632806 |
| 2022-09-16 | 95.07 | $95.54 | 707509 |
| 2022-09-15 | 95.14 | $96.64 | 1.0M |
| 2022-09-14 | 94.90 | $96.44 | 798711 |
| 2022-09-13 | 94.68 | $95.63 | 775539 |
| 2022-09-12 | 94.70 | $99.08 | 755900 |
| 2022-09-09 | 93.66 | $97.84 | 787146 |
| 2022-09-08 | 92.82 | $94.98 | 723600 |
| 2022-09-07 | 92.73 | $92.58 | 775600 |
| 2022-09-06 | 93.43 | $91.63 | 779832 |
| 2022-09-02 | 94.63 | $92.70 | 669200 |
| 2022-09-01 | 95.78 | $92.18 | 983911 |
| 2022-08-31 | 97.38 | $92.24 | 1.0M |
| 2022-08-30 | 99.32 | $94.98 | 997326 |
| 2022-08-29 | 100.83 | $98.08 | 586748 |
| 2022-08-26 | 101.69 | $98.48 | 608200 |
| 2022-08-25 | 102.60 | $100.23 | 652514 |
| 2022-08-24 | 103.13 | $99.69 | 836300 |
| 2022-08-23 | 103.93 | $101.27 | 542500 |
| 2022-08-22 | 104.37 | $101.23 | 393225 |
| 2022-08-19 | 104.90 | $103.07 | 385900 |
| 2022-08-18 | 104.91 | $104.87 | 592750 |
| 2022-08-17 | 104.32 | $104.32 | 385033 |
| 2022-08-16 | 103.74 | $105.16 | 498095 |
| 2022-08-15 | 102.73 | $103.34 | 357700 |
| 2022-08-12 | 102.03 | $103.91 | 464600 |
| 2022-08-11 | 100.99 | $102.01 | 326800 |
| 2022-08-10 | 100.29 | $101.09 | 583807 |
| 2022-08-09 | 99.70 | $98.51 | 906500 |
| 2022-08-08 | 99.80 | $99.35 | 335711 |
| 2022-08-05 | 99.62 | $98.97 | 405340 |
| 2022-08-04 | 99.52 | $98.76 | 362035 |
| 2022-08-03 | 99.44 | $99.25 | 475533 |
| 2022-08-02 | 99.18 | $98.04 | 585814 |
| 2022-08-01 | 99.22 | $98.84 | 2.0M |
| 2022-07-29 | 99.00 | $100.72 | 1.8M |
| 2022-07-28 | 98.13 | $99.72 | 526600 |
| 2022-07-27 | 97.38 | $99.31 | 505700 |
| 2022-07-26 | 96.58 | $97.64 | 428801 |
| 2022-07-25 | 96.14 | $98.51 | 461604 |
| 2022-07-22 | 95.34 | $97.02 | 437600 |
| 2022-07-21 | 94.85 | $97.41 | 408744 |
| 2022-07-20 | 94.14 | $96.92 | 390919 |
| 2022-07-19 | 93.45 | $96.28 | 1.1M |
| 2022-07-18 | 92.85 | $93.41 | 588023 |
| 2022-07-15 | 93.06 | $92.05 | 691133 |
| 2022-07-14 | 93.77 | $91.10 | 793100 |
| 2022-07-13 | 94.98 | $94.92 | 689400 |
| 2022-07-12 | 95.28 | $96.18 | 572200 |
| 2022-07-11 | 95.26 | $96.59 | 531130 |
| 2022-07-08 | 95.15 | $97.48 | 465900 |
| 2022-07-07 | 94.76 | $97.33 | 521100 |
| 2022-07-06 | 94.37 | $95.42 | 573500 |
| 2022-07-05 | 94.55 | $94.83 | 684717 |
| 2022-07-01 | 94.99 | $96.97 | 397200 |
| 2022-06-30 | 94.90 | $96.17 | 596635 |
| 2022-06-29 | 95.09 | $96.35 | 391104 |
| 2022-06-28 | 95.32 | $96.81 | 486600 |
| 2022-06-27 | 95.50 | $96.73 | 400800 |
| 2022-06-24 | 95.80 | $95.52 | 557805 |
| 2022-06-23 | 96.60 | $93.85 | 695218 |
| 2022-06-22 | 98.16 | $96.73 | 491844 |
| 2022-06-21 | 99.19 | $98.58 | 491527 |
| 2022-06-17 | 99.91 | $96.20 | 780645 |
| 2022-06-16 | 101.56 | $97.67 | 796506 |
| 2022-06-15 | 103.14 | $100.34 | 649700 |
| 2022-06-14 | 104.25 | $99.09 | 541600 |
| 2022-06-13 | 106.00 | $100.30 | 717500 |
| 2022-06-10 | 107.75 | $102.84 | 843829 |
| 2022-06-09 | 109.07 | $106.00 | 755979 |
| 2022-06-08 | 109.65 | $108.97 | 513449 |
| 2022-06-07 | 109.41 | $110.30 | 407203 |
| 2022-06-06 | 108.66 | $109.75 | 430903 |
| 2022-06-03 | 107.91 | $108.78 | 416500 |
| 2022-06-02 | 107.28 | $110.01 | 533800 |
| 2022-06-01 | 106.12 | $108.73 | 634800 |
| 2022-05-31 | 105.11 | $108.89 | 946556 |
| 2022-05-27 | 103.83 | $107.38 | 580800 |
| 2022-05-26 | 102.77 | $105.78 | 892645 |
| 2022-05-25 | 102.00 | $103.66 | 930900 |
| 2022-05-24 | 101.76 | $104.17 | 916317 |
| 2022-05-23 | 101.35 | $104.66 | 527249 |
| 2022-05-20 | 100.73 | $102.05 | 585743 |
| 2022-05-19 | 100.85 | $102.19 | 730300 |
| 2022-05-18 | 101.00 | $102.84 | 588008 |
| 2022-05-17 | 101.03 | $105.43 | 699700 |
| 2022-05-16 | 100.30 | $103.39 | 969402 |
| 2022-05-13 | 100.12 | $102.16 | 594200 |
| 2022-05-12 | 100.36 | $100.32 | 716100 |
| 2022-05-11 | 101.30 | $101.13 | 774265 |
| 2022-05-10 | 102.25 | $101.14 | 870193 |
| 2022-05-09 | 103.48 | $101.88 | 767026 |
| 2022-05-06 | 104.80 | $104.62 | 727913 |
| 2022-05-05 | 105.60 | $105.43 | 807715 |
| 2022-05-04 | 106.37 | $108.55 | 817300 |
| 2022-05-03 | 106.38 | $107.40 | 787008 |
| 2022-05-02 | 106.80 | $105.18 | 810000 |
| 2022-04-29 | 108.07 | $106.04 | 1.9M |
| 2022-04-28 | 109.39 | $109.19 | 1.2M |
| 2022-04-27 | 110.05 | $107.64 | 792300 |
| 2022-04-26 | 111.38 | $108.37 | 1.8M |
| 2022-04-25 | 112.80 | $111.15 | 995600 |
| 2022-04-22 | 113.67 | $112.03 | 796839 |
| 2022-04-21 | 114.48 | $116.00 | 626126 |
| 2022-04-20 | 114.22 | $117.41 | 641230 |
| 2022-04-19 | 113.48 | $114.55 | 451800 |
| 2022-04-18 | 113.51 | $113.35 | 403735 |
| 2022-04-14 | 113.94 | $113.53 | 487000 |
| 2022-04-13 | 114.44 | $113.34 | 671183 |
| 2022-04-12 | 115.12 | $113.20 | 521995 |
| 2022-04-11 | 116.01 | $114.50 | 671200 |
| 2022-04-08 | 116.70 | $115.32 | 507013 |
| 2022-04-07 | 117.28 | $114.38 | 800237 |
| 2022-04-06 | 118.29 | $116.79 | 749800 |
| 2022-04-05 | 118.75 | $118.29 | 713943 |
| 2022-04-04 | 118.83 | $117.64 | 537900 |
| 2022-04-01 | 119.13 | $116.99 | 712914 |
| 2022-03-31 | 119.68 | $117.97 | 1.3M |
| 2022-03-30 | 120.03 | $118.73 | 650800 |
| 2022-03-29 | 120.19 | $119.27 | 663000 |
| 2022-03-28 | 120.20 | $119.28 | 520900 |
| 2022-03-25 | 120.18 | $119.76 | 635238 |
| 2022-03-24 | 119.97 | $118.79 | 779645 |
| 2022-03-23 | 120.01 | $117.76 | 1.5M |
| 2022-03-22 | 120.34 | $122.34 | 668100 |
| 2022-03-21 | 119.28 | $121.38 | 764703 |
| 2022-03-18 | 118.26 | $121.26 | 942820 |
| 2022-03-17 | 117.03 | $120.32 | 747600 |
| 2022-03-16 | 115.82 | $119.38 | 986311 |
| 2022-03-15 | 114.64 | $116.33 | 892000 |
| 2022-03-14 | 114.17 | $116.01 | 711931 |
| 2022-03-11 | 113.70 | $115.49 | 661200 |
| 2022-03-10 | 113.31 | $114.80 | 648200 |
| 2022-03-09 | 113.06 | $114.90 | 883200 |
| 2022-03-08 | 112.74 | $110.95 | 1.2M |
| 2022-03-07 | 113.61 | $111.08 | 1.1M |
| 2022-03-04 | 114.65 | $114.91 | 889865 |
| 2022-03-03 | 114.71 | $116.52 | 774100 |
| 2022-03-02 | 114.28 | $116.89 | 887400 |
| 2022-03-01 | 113.65 | $113.42 | 1.4M |
| 2022-02-28 | 113.99 | $113.90 | 1.2M |
| 2022-02-25 | 114.26 | $114.38 | 1.1M |
| 2022-02-24 | 114.46 | $111.19 | 1.7M |
| 2022-02-23 | 115.71 | $113.24 | 965235 |
| 2022-02-22 | 116.59 | $114.70 | 2.0M |
| 2022-02-18 | 117.19 | $114.80 | 769522 |
| 2022-02-17 | 117.88 | $115.66 | 738800 |
| 2022-02-16 | 118.43 | $117.93 | 469100 |
| 2022-02-15 | 118.36 | $117.45 | 688311 |
| 2022-02-14 | 118.41 | $116.87 | 875224 |
| 2022-02-11 | 118.63 | $118.17 | 737816 |
| 2022-02-10 | 118.45 | $119.16 | 581601 |
| 2022-02-09 | 117.90 | $119.01 | 546810 |
| 2022-02-08 | 117.24 | $118.24 | 796742 |
| 2022-02-07 | 116.66 | $117.03 | 1.3M |
| 2022-02-04 | 116.32 | $116.24 | 613537 |
| 2022-02-03 | 116.13 | $116.47 | 1.4M |
| 2022-02-02 | 115.81 | $117.11 | 886385 |
| 2022-02-01 | 115.19 | $114.78 | 1.5M |
| 2022-01-31 | 115.16 | $113.18 | 2.5M |
| 2022-01-28 | 115.60 | $113.06 | 1.6M |
| 2022-01-27 | 116.16 | $113.64 | 778931 |
| 2022-01-26 | 116.63 | $115.38 | 1.0M |
| 2022-01-25 | 116.62 | $114.30 | 908949 |
| 2022-01-24 | 116.92 | $112.42 | 1.2M |
| 2022-01-21 | 117.83 | $114.01 | 1.3M |
| 2022-01-20 | 118.39 | $116.42 | 881500 |
| 2022-01-19 | 118.26 | $117.21 | 1.2M |
| 2022-01-18 | 117.79 | $118.54 | 1.2M |
| 2022-01-14 | 116.74 | $118.03 | 542123 |
| 2022-01-13 | 115.57 | $117.91 | 602500 |
| 2022-01-12 | 114.13 | $116.86 | 634061 |
| 2022-01-11 | 112.68 | $115.30 | 562425 |
| 2022-01-10 | 111.37 | $112.86 | 483305 |
| 2022-01-07 | 110.51 | $113.18 | 621400 |
| 2022-01-06 | 109.35 | $111.38 | 590595 |
| 2022-01-05 | 108.50 | $109.63 | 610954 |
| 2022-01-04 | 108.00 | $110.88 | 896800 |
| 2022-01-03 | 106.99 | $108.89 | 483900 |
| 2021-12-31 | 106.39 | $107.72 | 499637 |
| 2021-12-30 | 106.04 | $107.13 | 513021 |
| 2021-12-29 | 105.81 | $107.00 | 706420 |
| 2021-12-28 | 105.58 | $108.02 | 344045 |
| 2021-12-27 | 104.99 | $107.66 | 379000 |
| 2021-12-23 | 104.40 | $105.91 | 565335 |
| 2021-12-22 | 104.26 | $105.50 | 683607 |
| 2021-12-21 | 104.25 | $103.13 | 1.3M |
| 2021-12-20 | 105.01 | $101.65 | 1.5M |
| 2021-12-17 | 106.42 | $103.97 | 1.2M |
| 2021-12-16 | 107.43 | $106.97 | 1.3M |
| 2021-12-15 | 107.72 | $108.99 | 480091 |
| 2021-12-14 | 107.43 | $107.82 | 412200 |
| 2021-12-13 | 107.47 | $107.88 | 517600 |
| 2021-12-10 | 107.50 | $109.07 | 334610 |
| 2021-12-09 | 107.17 | $108.40 | 341015 |
| 2021-12-08 | 106.99 | $109.06 | 398800 |
| 2021-12-07 | 106.58 | $109.26 | 555000 |
| 2021-12-06 | 106.04 | $108.06 | 498700 |
| 2021-12-03 | 105.78 | $107.47 | 1.3M |
| 2021-12-02 | 105.67 | $105.18 | 884103 |
| 2021-12-01 | 106.29 | $103.43 | 819000 |
| 2021-11-30 | 107.62 | $104.07 | 1.1M |
| 2021-11-29 | 109.06 | $107.38 | 569605 |
| 2021-11-26 | 109.76 | $107.64 | 517900 |
| 2021-11-24 | 110.54 | $110.71 | 335800 |
| 2021-11-23 | 110.51 | $110.35 | 559247 |
| 2021-11-22 | 110.59 | $109.11 | 587400 |
| 2021-11-19 | 111.06 | $108.93 | 478316 |
| 2021-11-18 | 111.69 | $110.20 | 645606 |
| 2021-11-17 | 112.03 | $110.34 | 346438 |
| 2021-11-16 | 112.39 | $111.21 | 738500 |
| 2021-11-15 | 112.52 | $112.07 | 645700 |
| 2021-11-12 | 112.39 | $111.79 | 265222 |
| 2021-11-11 | 112.28 | $111.25 | 354700 |
| 2021-11-10 | 112.30 | $111.21 | 465700 |
| 2021-11-09 | 112.30 | $112.03 | 496700 |
| 2021-11-08 | 112.01 | $111.73 | 467600 |
| 2021-11-05 | 111.71 | $110.62 | 884400 |
| 2021-11-04 | 111.67 | $110.26 | 795700 |
| 2021-11-03 | 111.70 | $110.62 | 579145 |
| 2021-11-02 | 111.59 | $110.14 | 402233 |
| 2021-11-01 | 111.56 | $109.57 | 391907 |
| 2021-10-29 | 111.67 | $108.51 | 655100 |
| 2021-10-28 | 112.08 | $112.30 | 602029 |
| 2021-10-27 | 111.34 | $110.88 | 912000 |
| 2021-10-26 | 110.84 | $111.27 | 1.7M |
| 2021-10-25 | 110.06 | $110.81 | 430100 |
| 2021-10-22 | 109.21 | $109.50 | 453736 |
| 2021-10-21 | 108.55 | $108.98 | 357700 |
| 2021-10-20 | 107.87 | $109.30 | 400800 |
| 2021-10-19 | 106.90 | $107.71 | 281900 |
| 2021-10-18 | 106.19 | $106.98 | 400830 |
| 2021-10-15 | 105.52 | $107.21 | 614523 |
| 2021-10-14 | 104.62 | $105.51 | 534640 |
| 2021-10-13 | 104.02 | $104.09 | 388746 |
| 2021-10-12 | 103.74 | $104.04 | 461340 |
| 2021-10-11 | 103.38 | $104.33 | 262201 |
| 2021-10-08 | 102.84 | $104.82 | 619624 |
| 2021-10-07 | 102.02 | $103.56 | 473935 |
| 2021-10-06 | 101.41 | $102.06 | 494500 |
| 2021-10-05 | 101.13 | $102.49 | 476100 |
| 2021-10-04 | 100.65 | $101.10 | 395400 |
| 2021-10-01 | 100.51 | $100.75 | 548200 |
| 2021-09-30 | 100.45 | $99.73 | 479440 |
| 2021-09-29 | 100.71 | $100.50 | 473900 |
| 2021-09-28 | 100.77 | $100.99 | 992800 |
| 2021-09-27 | 100.70 | $102.47 | 710700 |
| 2021-09-24 | 100.14 | $101.50 | 391200 |
| 2021-09-23 | 99.77 | $101.43 | 737507 |
| 2021-09-22 | 99.35 | $99.15 | 690306 |
| 2021-09-21 | 99.57 | $97.82 | 603608 |
| 2021-09-20 | 100.26 | $97.60 | 1.2M |
| 2021-09-17 | 101.19 | $100.29 | 902900 |
| 2021-09-16 | 101.46 | $101.58 | 459000 |
| 2021-09-15 | 101.39 | $101.63 | 496213 |
| 2021-09-14 | 101.28 | $100.50 | 491006 |
| 2021-09-13 | 101.50 | $101.77 | 519414 |
| 2021-09-10 | 101.37 | $100.88 | 297426 |
| 2021-09-09 | 101.48 | $101.35 | 533100 |
| 2021-09-08 | 101.47 | $101.23 | 425900 |
| 2021-09-07 | 101.49 | $101.53 | 510900 |
| 2021-09-03 | 101.42 | $101.97 | 580315 |
| 2021-09-02 | 101.19 | $101.82 | 563200 |
| 2021-09-01 | 100.96 | $100.61 | 548600 |
| 2021-08-31 | 101.05 | $99.52 | 648203 |
| 2021-08-30 | 101.52 | $99.82 | 938714 |
| 2021-08-27 | 101.98 | $100.65 | 747309 |
| 2021-08-26 | 102.27 | $100.60 | 930313 |
| 2021-08-25 | 102.63 | $103.74 | 1.3M |
| 2021-08-24 | 102.07 | $103.83 | 1.2M |
| 2021-08-23 | 101.35 | $101.78 | 735806 |
| 2021-08-20 | 101.11 | $99.79 | 523500 |
| 2021-08-19 | 101.45 | $98.86 | 975503 |
| 2021-08-18 | 102.14 | $101.27 | 947224 |
| 2021-08-17 | 102.22 | $100.98 | 1.5M |
| 2021-08-16 | 102.39 | $101.99 | 424837 |
| 2021-08-13 | 102.26 | $102.87 | 340200 |
| 2021-08-12 | 101.82 | $103.16 | 320500 |
| 2021-08-11 | 101.18 | $103.22 | 504415 |
| 2021-08-10 | 100.37 | $102.11 | 580200 |
| 2021-08-09 | 99.73 | $100.58 | 469232 |
| 2021-08-06 | 99.45 | $100.66 | 747449 |
| 2021-08-05 | 99.08 | $100.32 | 607700 |
| 2021-08-04 | 98.75 | $98.79 | 596700 |
| 2021-08-03 | 98.84 | $99.13 | 677500 |
| 2021-08-02 | 98.85 | $98.12 | 1.7M |
| 2021-07-30 | 99.21 | $99.70 | 1.4M |
| 2021-07-29 | 99.15 | $101.37 | 967287 |
| 2021-07-28 | 98.56 | $100.12 | 958871 |
| 2021-07-27 | 98.26 | $99.59 | 1.2M |
| 2021-07-26 | 98.08 | $99.95 | 665732 |
| 2021-07-23 | 97.77 | $99.02 | 652600 |
| 2021-07-22 | 97.72 | $98.31 | 572100 |
| 2021-07-21 | 97.91 | $98.81 | 564325 |
| 2021-07-20 | 98.01 | $97.13 | 708118 |
| 2021-07-19 | 98.70 | $95.96 | 1.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
69.74
2026-07-16
Close Price
$182.62
Vol: 531082
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.37
Average
52.81
Maximum
80.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.74 | $182.62 | 531082 |
| 2026-07-15 | 72.04 | $183.65 | 529137 |
| 2026-07-14 | 69.45 | $180.86 | 505039 |
| 2026-07-13 | 67.20 | $178.69 | 522763 |
| 2026-07-10 | 67.79 | $178.96 | 474834 |
| 2026-07-09 | 65.33 | $176.66 | 981604 |
| 2026-07-08 | 62.81 | $174.51 | 1.3M |
| 2026-07-07 | 71.39 | $178.25 | 1.2M |
| 2026-07-06 | 69.08 | $176.10 | 1.1M |
| 2026-07-02 | 66.75 | $174.13 | 828344 |
| 2026-07-01 | 76.31 | $177.57 | 194100 |
| 2026-06-30 | 75.46 | $176.70 | 416417 |
| 2026-06-29 | 74.86 | $176.08 | 910500 |
| 2026-06-26 | 73.89 | $175.10 | 1.5M |
| 2026-06-25 | 73.59 | $174.80 | 712900 |
| 2026-06-24 | 71.07 | $172.37 | 612465 |
| 2026-06-23 | 73.97 | $173.42 | 652300 |
| 2026-06-22 | 73.74 | $173.18 | 576043 |
| 2026-06-18 | 71.34 | $170.82 | 1.3M |
| 2026-06-17 | 70.27 | $169.84 | 1.0M |
| 2026-06-16 | 69.95 | $169.54 | 816895 |
| 2026-06-15 | 68.71 | $168.40 | 483600 |
| 2026-06-12 | 68.60 | $168.30 | 666437 |
| 2026-06-11 | 66.75 | $166.60 | 728225 |
| 2026-06-10 | 64.14 | $164.39 | 996400 |
| 2026-06-09 | 65.99 | $165.22 | 692035 |
| 2026-06-08 | 65.26 | $164.59 | 427500 |
| 2026-06-05 | 65.02 | $164.37 | 603007 |
| 2026-06-04 | 66.73 | $165.21 | 506125 |
| 2026-06-03 | 63.60 | $162.33 | 607035 |
| 2026-06-02 | 70.26 | $165.38 | 544600 |
| 2026-06-01 | 67.32 | $162.62 | 746600 |
| 2026-05-29 | 66.63 | $162.01 | 643724 |
| 2026-05-28 | 66.44 | $161.84 | 802919 |
| 2026-05-27 | 69.25 | $163.13 | 966400 |
| 2026-05-26 | 67.96 | $161.84 | 849685 |
| 2026-05-22 | 67.04 | $160.93 | 635126 |
| 2026-05-21 | 65.80 | $159.73 | 639200 |
| 2026-05-20 | 63.72 | $157.81 | 851640 |
| 2026-05-19 | 59.18 | $154.10 | 715600 |
| 2026-05-18 | 58.78 | $153.80 | 335925 |
| 2026-05-15 | 57.04 | $152.48 | 594621 |
| 2026-05-14 | 57.90 | $152.97 | 512546 |
| 2026-05-13 | 54.22 | $150.23 | 2.6M |
| 2026-05-12 | 58.27 | $152.52 | 1.4M |
| 2026-05-11 | 59.30 | $153.08 | 726539 |
| 2026-05-08 | 59.08 | $152.90 | 1.8M |
| 2026-05-07 | 58.58 | $152.48 | 1.1M |
| 2026-05-06 | 62.98 | $155.02 | 776609 |
| 2026-05-05 | 58.29 | $151.02 | 280123 |
| 2026-05-04 | 56.92 | $149.96 | 455500 |
| 2026-05-01 | 61.51 | $152.49 | 471200 |
| 2026-04-30 | 61.05 | $152.10 | 677700 |
| 2026-04-29 | 56.04 | $148.19 | 650803 |
| 2026-04-28 | 62.42 | $151.46 | 3.5M |
| 2026-04-27 | 64.35 | $152.37 | 757584 |
| 2026-04-24 | 64.10 | $152.15 | 567847 |
| 2026-04-23 | 63.51 | $151.63 | 768739 |
| 2026-04-22 | 62.60 | $150.82 | 418602 |
| 2026-04-21 | 63.79 | $151.46 | 594317 |
| 2026-04-20 | 67.46 | $153.39 | 529611 |
| 2026-04-17 | 66.08 | $151.95 | 681811 |
| 2026-04-16 | 63.36 | $149.30 | 398746 |
| 2026-04-15 | 63.70 | $149.49 | 358466 |
| 2026-04-14 | 62.57 | $148.39 | 589642 |
| 2026-04-13 | 60.24 | $146.21 | 1.3M |
| 2026-04-10 | 58.08 | $144.31 | 502456 |
| 2026-04-09 | 56.24 | $142.77 | 778500 |
| 2026-04-08 | 54.05 | $141.00 | 622000 |
| 2026-04-07 | 50.26 | $138.17 | 393400 |
| 2026-04-06 | 49.12 | $137.36 | 386400 |
| 2026-04-02 | 47.52 | $136.23 | 604845 |
| 2026-04-01 | 48.56 | $137.04 | 588800 |
| 2026-03-31 | 46.22 | $135.34 | 699100 |
| 2026-03-30 | 40.50 | $131.56 | 827300 |
| 2026-03-27 | 40.72 | $131.76 | 1.7M |
| 2026-03-26 | 41.34 | $132.35 | 2.0M |
| 2026-03-25 | 46.92 | $137.18 | 1.1M |
| 2026-03-24 | 45.78 | $136.39 | 552339 |
| 2026-03-23 | 46.66 | $137.12 | 616400 |
| 2026-03-20 | 41.90 | $133.83 | 931100 |
| 2026-03-19 | 45.14 | $136.62 | 581100 |
| 2026-03-18 | 46.85 | $138.00 | 558850 |
| 2026-03-17 | 49.37 | $139.96 | 439122 |
| 2026-03-16 | 49.13 | $139.78 | 874000 |
| 2026-03-13 | 43.15 | $135.55 | 708500 |
| 2026-03-12 | 47.35 | $138.91 | 775100 |
| 2026-03-11 | 51.81 | $142.04 | 585028 |
| 2026-03-10 | 53.40 | $143.08 | 582834 |
| 2026-03-09 | 51.92 | $141.98 | 977803 |
| 2026-03-06 | 52.12 | $142.12 | 1.1M |
| 2026-03-05 | 54.82 | $144.00 | 830604 |
| 2026-03-04 | 57.90 | $146.03 | 507600 |
| 2026-03-03 | 55.28 | $143.80 | 806800 |
| 2026-03-02 | 57.85 | $145.48 | 929442 |
| 2026-02-27 | 56.06 | $143.93 | 1.2M |
| 2026-02-26 | 64.31 | $148.85 | 960337 |
| 2026-02-25 | 63.57 | $148.13 | 1.3M |
| 2026-02-24 | 56.59 | $142.30 | 765401 |
| 2026-02-23 | 56.58 | $142.29 | 889657 |
| 2026-02-20 | 63.57 | $146.00 | 615218 |
| 2026-02-19 | 60.52 | $143.56 | 1.1M |
| 2026-02-18 | 59.11 | $142.50 | 411606 |
| 2026-02-17 | 57.68 | $141.45 | 517802 |
| 2026-02-13 | 57.10 | $141.02 | 1.7M |
| 2026-02-12 | 55.90 | $140.12 | 719600 |
| 2026-02-11 | 62.43 | $143.65 | 593127 |
| 2026-02-10 | 66.60 | $145.64 | 446814 |
| 2026-02-09 | 65.60 | $144.73 | 840914 |
| 2026-02-06 | 62.05 | $141.73 | 849426 |
| 2026-02-05 | 59.54 | $139.83 | 823525 |
| 2026-02-04 | 61.51 | $140.80 | 667023 |
| 2026-02-03 | 62.45 | $141.26 | 1.1M |
| 2026-02-02 | 58.82 | $138.45 | 598535 |
| 2026-01-30 | 55.47 | $136.15 | 1.4M |
| 2026-01-29 | 67.34 | $141.40 | 2.8M |
| 2026-01-28 | 64.34 | $139.23 | 797400 |
| 2026-01-27 | 62.52 | $138.02 | 507569 |
| 2026-01-26 | 60.65 | $136.83 | 524200 |
| 2026-01-23 | 62.80 | $137.69 | 1.3M |
| 2026-01-22 | 65.30 | $138.66 | 582745 |
| 2026-01-21 | 60.91 | $135.77 | 785000 |
| 2026-01-20 | 58.36 | $134.30 | 600352 |
| 2026-01-16 | 63.99 | $136.39 | 1.8M |
| 2026-01-15 | 61.40 | $134.86 | 382226 |
| 2026-01-14 | 58.43 | $133.26 | 462500 |
| 2026-01-13 | 56.38 | $132.23 | 497540 |
| 2026-01-12 | 61.11 | $133.93 | 1.2M |
| 2026-01-09 | 58.48 | $132.58 | 611247 |
| 2026-01-08 | 60.73 | $133.36 | 805708 |
| 2026-01-07 | 58.54 | $132.23 | 521100 |
| 2026-01-06 | 60.68 | $132.98 | 816015 |
| 2026-01-05 | 64.12 | $134.14 | 724843 |
| 2026-01-02 | 60.57 | $132.20 | 484825 |
| 2025-12-31 | 55.35 | $129.79 | 323200 |
| 2025-12-30 | 57.48 | $130.50 | 315000 |
| 2025-12-29 | 59.75 | $131.24 | 372347 |
| 2025-12-26 | 59.13 | $130.94 | 148655 |
| 2025-12-24 | 58.23 | $130.50 | 267000 |
| 2025-12-23 | 57.89 | $130.33 | 396133 |
| 2025-12-22 | 56.72 | $129.74 | 726900 |
| 2025-12-19 | 56.68 | $129.72 | 538413 |
| 2025-12-18 | 55.16 | $128.92 | 382710 |
| 2025-12-17 | 54.19 | $128.41 | 728211 |
| 2025-12-16 | 59.24 | $130.52 | 511447 |
| 2025-12-15 | 63.37 | $132.07 | 660214 |
| 2025-12-12 | 62.71 | $131.66 | 1.3M |
| 2025-12-11 | 63.85 | $132.09 | 711002 |
| 2025-12-10 | 59.82 | $129.58 | 1.3M |
| 2025-12-09 | 53.84 | $126.50 | 794919 |
| 2025-12-08 | 54.01 | $126.57 | 1.2M |
| 2025-12-05 | 60.00 | $128.85 | 797004 |
| 2025-12-04 | 55.57 | $126.69 | 1.2M |
| 2025-12-03 | 55.76 | $126.76 | 691009 |
| 2025-12-02 | 53.55 | $125.74 | 552143 |
| 2025-12-01 | 49.91 | $124.17 | 525514 |
| 2025-11-28 | 55.03 | $126.13 | 219900 |
| 2025-11-26 | 53.41 | $125.43 | 333519 |
| 2025-11-25 | 49.39 | $123.81 | 443100 |
| 2025-11-24 | 45.18 | $122.29 | 575832 |
| 2025-11-21 | 41.79 | $121.17 | 527800 |
| 2025-11-20 | 37.70 | $119.92 | 506000 |
| 2025-11-19 | 41.86 | $121.78 | 518300 |
| 2025-11-18 | 41.69 | $121.73 | 620704 |
| 2025-11-17 | 42.54 | $122.10 | 684400 |
| 2025-11-14 | 47.09 | $123.96 | 1.2M |
| 2025-11-13 | 47.55 | $124.14 | 863418 |
| 2025-11-12 | 53.50 | $126.26 | 860317 |
| 2025-11-11 | 50.54 | $125.19 | 319900 |
| 2025-11-10 | 51.00 | $125.35 | 524041 |
| 2025-11-07 | 45.79 | $123.58 | 700602 |
| 2025-11-06 | 43.70 | $122.93 | 763353 |
| 2025-11-05 | 43.06 | $122.73 | 900500 |
| 2025-11-04 | 42.31 | $122.49 | 711700 |
| 2025-11-03 | 48.18 | $124.83 | 669703 |
| 2025-10-31 | 46.21 | $124.18 | 493400 |
| 2025-10-30 | 44.64 | $123.67 | 563600 |
| 2025-10-29 | 51.04 | $125.98 | 3.4M |
| 2025-10-28 | 55.78 | $127.42 | 969161 |
| 2025-10-27 | 55.37 | $127.27 | 421400 |
| 2025-10-24 | 53.52 | $126.59 | 305940 |
| 2025-10-23 | 51.69 | $125.94 | 332600 |
| 2025-10-22 | 50.96 | $125.68 | 314000 |
| 2025-10-21 | 49.85 | $125.28 | 1.2M |
| 2025-10-20 | 51.28 | $125.80 | 386500 |
| 2025-10-17 | 48.92 | $124.92 | 766100 |
| 2025-10-16 | 48.33 | $124.70 | 1.5M |
| 2025-10-15 | 58.86 | $128.26 | 1000000 |
| 2025-10-14 | 57.63 | $127.76 | 426300 |
| 2025-10-13 | 55.18 | $126.80 | 326500 |
| 2025-10-10 | 52.06 | $125.66 | 446200 |
| 2025-10-09 | 54.43 | $126.41 | 330600 |
| 2025-10-08 | 56.65 | $127.09 | 430002 |
| 2025-10-07 | 62.35 | $128.69 | 400300 |
| 2025-10-06 | 64.54 | $129.26 | 659909 |
| 2025-10-03 | 64.06 | $129.03 | 803348 |
| 2025-10-02 | 68.93 | $130.28 | 564233 |
| 2025-10-01 | 69.65 | $130.46 | 347400 |
| 2025-09-30 | 69.29 | $130.25 | 586220 |
| 2025-09-29 | 68.54 | $129.80 | 409000 |
| 2025-09-26 | 71.62 | $130.63 | 496625 |
| 2025-09-25 | 69.69 | $129.39 | 674365 |
| 2025-09-24 | 67.87 | $128.31 | 697448 |
| 2025-09-23 | 77.46 | $130.66 | 760000 |
| 2025-09-22 | 76.02 | $129.61 | 408834 |
| 2025-09-19 | 79.26 | $130.32 | 628600 |
| 2025-09-18 | 78.10 | $129.39 | 684800 |
| 2025-09-17 | 79.65 | $129.73 | 702800 |
| 2025-09-16 | 80.28 | $129.87 | 802800 |
| 2025-09-15 | 77.83 | $127.79 | 476392 |
| 2025-09-12 | 75.79 | $126.31 | 320137 |
| 2025-09-11 | 77.90 | $126.77 | 451200 |
| 2025-09-10 | 77.30 | $126.31 | 455100 |
| 2025-09-09 | 78.09 | $126.49 | 569300 |
| 2025-09-08 | 80.07 | $126.95 | 566700 |
| 2025-09-05 | 79.14 | $126.10 | 1.0M |
| 2025-09-04 | 78.10 | $125.19 | 836758 |
| 2025-09-03 | 76.05 | $123.54 | 771146 |
| 2025-09-02 | 73.37 | $121.68 | 698900 |
| 2025-08-29 | 72.29 | $121.00 | 887115 |
| 2025-08-28 | 69.16 | $119.20 | 433142 |
| 2025-08-27 | 68.99 | $119.11 | 1.3M |
| 2025-08-26 | 70.11 | $119.39 | 1.8M |
| 2025-08-25 | 56.72 | $113.77 | 854371 |
| 2025-08-22 | 61.17 | $114.73 | 628611 |
| 2025-08-21 | 53.23 | $112.54 | 451646 |
| 2025-08-20 | 54.14 | $112.73 | 404500 |
| 2025-08-19 | 56.11 | $113.14 | 431648 |
| 2025-08-18 | 55.89 | $113.08 | 258925 |
| 2025-08-15 | 57.66 | $113.46 | 422441 |
| 2025-08-14 | 61.08 | $114.17 | 485200 |
| 2025-08-13 | 63.45 | $114.64 | 999731 |
| 2025-08-12 | 58.98 | $113.25 | 669800 |
| 2025-08-11 | 57.30 | $112.78 | 288200 |
| 2025-08-08 | 57.58 | $112.84 | 478300 |
| 2025-08-07 | 56.80 | $112.61 | 464747 |
| 2025-08-06 | 56.60 | $112.55 | 396084 |
| 2025-08-05 | 54.72 | $111.98 | 370000 |
| 2025-08-04 | 54.62 | $111.95 | 256411 |
| 2025-08-01 | 50.79 | $110.82 | 730581 |
| 2025-07-31 | 49.42 | $110.44 | 635916 |
| 2025-07-30 | 52.32 | $111.24 | 636172 |
| 2025-07-29 | 61.04 | $113.29 | 2.8M |
| 2025-07-28 | 61.28 | $113.34 | 565701 |
| 2025-07-25 | 66.68 | $114.44 | 432014 |
| 2025-07-24 | 65.74 | $114.08 | 502500 |
| 2025-07-23 | 69.62 | $114.83 | 834223 |
| 2025-07-22 | 69.73 | $114.85 | 746900 |
| 2025-07-21 | 70.43 | $114.99 | 3.5M |
| 2025-07-18 | 68.79 | $114.22 | 442700 |
| 2025-07-17 | 69.46 | $114.36 | 493328 |
| 2025-07-16 | 68.03 | $113.68 | 395400 |
| 2025-07-15 | 65.58 | $112.59 | 473428 |
| 2025-07-14 | 70.17 | $113.57 | 391500 |
| 2025-07-11 | 70.94 | $113.73 | 398115 |
| 2025-07-10 | 74.85 | $114.53 | 700600 |
| 2025-07-09 | 72.11 | $113.03 | 416200 |
| 2025-07-08 | 71.30 | $112.62 | 668302 |
| 2025-07-07 | 69.93 | $111.94 | 736322 |
| 2025-07-03 | 76.43 | $113.21 | 433828 |
| 2025-07-02 | 74.54 | $112.14 | 637305 |
| 2025-07-01 | 72.91 | $111.30 | 414428 |
| 2025-06-30 | 71.53 | $110.63 | 564533 |
| 2025-06-27 | 68.06 | $109.12 | 610600 |
| 2025-06-26 | 68.01 | $109.10 | 607316 |
| 2025-06-25 | 60.99 | $106.64 | 1.5M |
| 2025-06-24 | 61.46 | $106.73 | 488146 |
| 2025-06-23 | 56.48 | $105.32 | 610200 |
| 2025-06-20 | 55.63 | $105.10 | 651000 |
| 2025-06-18 | 61.60 | $106.25 | 397800 |
| 2025-06-17 | 61.47 | $106.21 | 417940 |
| 2025-06-16 | 65.45 | $106.93 | 447232 |
| 2025-06-13 | 65.56 | $106.95 | 396800 |
| 2025-06-12 | 74.12 | $108.37 | 299564 |
| 2025-06-11 | 72.61 | $107.74 | 348946 |
| 2025-06-10 | 73.32 | $107.85 | 1.4M |
| 2025-06-09 | 74.57 | $108.05 | 317470 |
| 2025-06-06 | 76.06 | $108.29 | 398341 |
| 2025-06-05 | 76.18 | $108.31 | 386009 |
| 2025-06-04 | 75.96 | $108.19 | 432405 |
| 2025-06-03 | 75.25 | $107.79 | 492400 |
| 2025-06-02 | 75.62 | $107.86 | 352801 |
| 2025-05-30 | 74.76 | $107.35 | 461500 |
| 2025-05-29 | 74.13 | $106.98 | 952000 |
| 2025-05-28 | 72.92 | $106.29 | 1.1M |
| 2025-05-27 | 70.09 | $104.81 | 723300 |
| 2025-05-23 | 68.24 | $103.94 | 554400 |
| 2025-05-22 | 67.58 | $103.64 | 346203 |
| 2025-05-21 | 67.02 | $103.38 | 610500 |
| 2025-05-20 | 67.66 | $103.53 | 558514 |
| 2025-05-19 | 67.58 | $103.49 | 281200 |
| 2025-05-16 | 66.33 | $102.85 | 1.6M |
| 2025-05-15 | 66.24 | $102.80 | 445003 |
| 2025-05-14 | 65.58 | $102.45 | 520600 |
| 2025-05-13 | 64.49 | $101.87 | 370146 |
| 2025-05-12 | 63.72 | $101.46 | 583821 |
| 2025-05-09 | 59.94 | $99.58 | 386142 |
| 2025-05-08 | 58.97 | $99.13 | 671218 |
| 2025-05-07 | 56.54 | $98.04 | 445401 |
| 2025-05-06 | 56.52 | $98.03 | 487428 |
| 2025-05-05 | 56.05 | $97.81 | 466411 |
| 2025-05-02 | 55.67 | $97.63 | 450300 |
| 2025-05-01 | 52.89 | $96.32 | 509100 |
| 2025-04-30 | 51.02 | $95.48 | 634605 |
| 2025-04-29 | 50.48 | $95.24 | 562800 |
| 2025-04-28 | 51.92 | $95.88 | 2.1M |
| 2025-04-25 | 50.09 | $95.01 | 2.0M |
| 2025-04-24 | 50.98 | $95.43 | 408600 |
| 2025-04-23 | 48.25 | $94.12 | 745614 |
| 2025-04-22 | 48.21 | $94.10 | 2.6M |
| 2025-04-21 | 44.37 | $92.30 | 372000 |
| 2025-04-17 | 46.42 | $93.43 | 439300 |
| 2025-04-16 | 45.16 | $92.84 | 663648 |
| 2025-04-15 | 44.85 | $92.69 | 513132 |
| 2025-04-14 | 43.85 | $92.20 | 517183 |
| 2025-04-11 | 41.69 | $91.14 | 910200 |
| 2025-04-10 | 37.00 | $88.98 | 1.0M |
| 2025-04-09 | 40.97 | $91.72 | 1.3M |
| 2025-04-08 | 30.09 | $87.54 | 945754 |
| 2025-04-07 | 30.84 | $88.12 | 1.1M |
| 2025-04-04 | 32.28 | $89.21 | 1.6M |
| 2025-04-03 | 44.67 | $96.05 | 1.1M |
| 2025-04-02 | 48.52 | $97.54 | 558000 |
| 2025-04-01 | 45.18 | $96.43 | 432131 |
| 2025-03-31 | 42.22 | $95.51 | 535815 |
| 2025-03-28 | 41.43 | $95.27 | 588322 |
| 2025-03-27 | 45.76 | $97.03 | 266400 |
| 2025-03-26 | 47.22 | $97.58 | 320761 |
| 2025-03-25 | 48.75 | $98.15 | 452917 |
| 2025-03-24 | 46.79 | $97.47 | 608633 |
| 2025-03-21 | 44.51 | $96.70 | 1.0M |
| 2025-03-20 | 47.53 | $97.90 | 359700 |
| 2025-03-19 | 47.99 | $98.08 | 433436 |
| 2025-03-18 | 46.90 | $97.68 | 468802 |
| 2025-03-17 | 47.71 | $98.02 | 412641 |
| 2025-03-14 | 44.69 | $96.89 | 396448 |
| 2025-03-13 | 38.85 | $94.92 | 608200 |
| 2025-03-12 | 43.23 | $96.91 | 883400 |
| 2025-03-11 | 37.66 | $95.25 | 1.0M |
| 2025-03-10 | 43.56 | $97.66 | 549265 |
| 2025-03-07 | 45.97 | $98.51 | 414126 |
| 2025-03-06 | 44.63 | $98.12 | 636600 |
| 2025-03-05 | 48.36 | $99.40 | 644241 |
| 2025-03-04 | 48.76 | $99.53 | 1.1M |
| 2025-03-03 | 55.67 | $101.62 | 603504 |
| 2025-02-28 | 60.33 | $102.82 | 595800 |
| 2025-02-27 | 61.10 | $103.01 | 447500 |
| 2025-02-26 | 64.96 | $103.94 | 763800 |
| 2025-02-25 | 65.81 | $104.14 | 1.6M |
| 2025-02-24 | 53.13 | $99.78 | 503436 |
| 2025-02-21 | 56.22 | $100.46 | 1.2M |
| 2025-02-20 | 58.40 | $100.92 | 352617 |
| 2025-02-19 | 58.73 | $100.99 | 368606 |
| 2025-02-18 | 60.35 | $101.34 | 328400 |
| 2025-02-14 | 59.47 | $101.05 | 392745 |
| 2025-02-13 | 57.69 | $100.47 | 2.0M |
| 2025-02-12 | 51.42 | $98.68 | 409370 |
| 2025-02-11 | 55.52 | $99.62 | 663145 |
| 2025-02-10 | 54.57 | $99.36 | 396230 |
| 2025-02-07 | 55.57 | $99.59 | 428920 |
| 2025-02-06 | 56.08 | $99.71 | 367100 |
| 2025-02-05 | 51.70 | $98.46 | 388800 |
| 2025-02-04 | 48.17 | $97.56 | 590446 |
| 2025-02-03 | 48.09 | $97.54 | 1.3M |
| 2025-01-31 | 54.05 | $99.04 | 556311 |
| 2025-01-30 | 56.53 | $99.60 | 599728 |
| 2025-01-29 | 62.95 | $100.91 | 398641 |
| 2025-01-28 | 61.29 | $100.39 | 1.8M |
| 2025-01-27 | 63.80 | $100.87 | 392212 |
| 2025-01-24 | 64.32 | $100.97 | 305017 |
| 2025-01-23 | 61.96 | $100.17 | 306100 |
| 2025-01-22 | 61.78 | $100.11 | 307541 |
| 2025-01-21 | 62.06 | $100.17 | 444608 |
| 2025-01-17 | 58.82 | $99.07 | 375253 |
| 2025-01-16 | 59.39 | $99.20 | 432000 |
| 2025-01-15 | 59.33 | $99.18 | 598619 |
| 2025-01-14 | 55.11 | $97.78 | 416820 |
| 2025-01-13 | 52.10 | $96.89 | 685404 |
| 2025-01-10 | 54.23 | $97.44 | 770621 |
| 2025-01-08 | 58.36 | $98.44 | 715308 |
| 2025-01-07 | 53.03 | $96.87 | 449100 |
| 2025-01-06 | 50.58 | $96.23 | 692718 |
| 2025-01-03 | 49.92 | $96.06 | 495643 |
| 2025-01-02 | 53.86 | $97.04 | 380139 |
| 2024-12-31 | 53.90 | $97.05 | 286300 |
| 2024-12-30 | 53.32 | $96.88 | 251600 |
| 2024-12-27 | 53.96 | $97.05 | 209364 |
| 2024-12-26 | 53.84 | $97.01 | 266670 |
| 2024-12-24 | 53.33 | $96.84 | 221700 |
| 2024-12-23 | 53.79 | $96.98 | 409624 |
| 2024-12-20 | 52.56 | $96.54 | 535510 |
| 2024-12-19 | 52.81 | $96.62 | 1.1M |
| 2024-12-18 | 50.33 | $95.71 | 1.1M |
| 2024-12-17 | 58.09 | $98.15 | 490200 |
| 2024-12-16 | 59.71 | $98.60 | 703719 |
| 2024-12-13 | 61.21 | $99.02 | 401132 |
| 2024-12-12 | 62.21 | $99.30 | 458305 |
| 2024-12-11 | 67.53 | $100.73 | 451749 |
| 2024-12-10 | 67.57 | $100.74 | 466800 |
| 2024-12-09 | 67.79 | $100.80 | 996485 |
| 2024-12-06 | 78.23 | $103.39 | 1.5M |
| 2024-12-05 | 72.26 | $99.58 | 2.3M |
| 2024-12-04 | 60.64 | $95.26 | 1.1M |
| 2024-12-03 | 60.81 | $95.29 | 862816 |
| 2024-12-02 | 60.11 | $95.09 | 1.0M |
| 2024-11-29 | 60.93 | $95.25 | 208339 |
| 2024-11-27 | 59.98 | $94.96 | 815100 |
| 2024-11-26 | 58.12 | $94.40 | 452432 |
| 2024-11-25 | 64.05 | $95.57 | 863100 |
| 2024-11-22 | 62.00 | $94.92 | 445807 |
| 2024-11-21 | 61.06 | $94.63 | 578226 |
| 2024-11-20 | 59.11 | $94.04 | 373400 |
| 2024-11-19 | 59.35 | $94.09 | 486927 |
| 2024-11-18 | 55.81 | $93.05 | 2.5M |
| 2024-11-15 | 56.39 | $93.18 | 844500 |
| 2024-11-14 | 57.36 | $93.40 | 453217 |
| 2024-11-13 | 57.61 | $93.46 | 420500 |
| 2024-11-12 | 60.28 | $94.09 | 427612 |
| 2024-11-11 | 60.28 | $94.09 | 662003 |
| 2024-11-08 | 56.90 | $92.91 | 468718 |
| 2024-11-07 | 58.18 | $93.23 | 797500 |
| 2024-11-06 | 58.01 | $93.17 | 794800 |
| 2024-11-05 | 52.32 | $91.29 | 563600 |
| 2024-11-04 | 47.93 | $90.06 | 1.1M |
| 2024-11-01 | 50.44 | $90.76 | 670410 |
| 2024-10-31 | 51.77 | $91.12 | 1.1M |
| 2024-10-30 | 54.68 | $91.89 | 1.9M |
| 2024-10-29 | 59.25 | $93.00 | 573640 |
| 2024-10-28 | 61.45 | $93.50 | 4.3M |
| 2024-10-25 | 59.36 | $92.77 | 868526 |
| 2024-10-24 | 62.08 | $93.39 | 942100 |
| 2024-10-23 | 61.92 | $93.33 | 1.9M |
| 2024-10-22 | 61.16 | $93.04 | 512500 |
| 2024-10-21 | 60.52 | $92.79 | 732658 |
| 2024-10-18 | 65.75 | $94.06 | 538900 |
| 2024-10-17 | 64.65 | $93.58 | 1.0M |
| 2024-10-16 | 65.78 | $93.85 | 937000 |
| 2024-10-15 | 63.31 | $92.75 | 820000 |
| 2024-10-14 | 65.35 | $93.25 | 855100 |
| 2024-10-11 | 64.07 | $92.67 | 1.7M |
| 2024-10-10 | 60.58 | $91.20 | 1.1M |
| 2024-10-09 | 56.61 | $89.74 | 679300 |
| 2024-10-08 | 57.63 | $90.01 | 613400 |
| 2024-10-07 | 61.04 | $90.89 | 789100 |
| 2024-10-04 | 64.11 | $91.64 | 1.1M |
| 2024-10-03 | 63.12 | $91.22 | 1.4M |
| 2024-10-02 | 62.70 | $91.04 | 862600 |
| 2024-10-01 | 63.50 | $91.25 | 1.3M |
| 2024-09-30 | 61.16 | $90.20 | 455800 |
| 2024-09-27 | 61.98 | $90.43 | 420839 |
| 2024-09-26 | 63.19 | $90.77 | 2.4M |
| 2024-09-25 | 60.35 | $89.45 | 451122 |
| 2024-09-24 | 62.61 | $90.10 | 535834 |
| 2024-09-23 | 62.38 | $89.99 | 569600 |
| 2024-09-20 | 62.22 | $89.91 | 1.7M |
| 2024-09-19 | 60.01 | $88.80 | 885923 |
| 2024-09-18 | 55.73 | $86.87 | 757156 |
| 2024-09-17 | 58.31 | $87.71 | 997900 |
| 2024-09-16 | 56.41 | $86.88 | 507042 |
| 2024-09-13 | 53.19 | $85.56 | 849211 |
| 2024-09-12 | 52.10 | $85.13 | 835482 |
| 2024-09-11 | 50.09 | $84.35 | 909708 |
| 2024-09-10 | 46.06 | $82.89 | 780329 |
| 2024-09-09 | 46.38 | $83.02 | 663004 |
| 2024-09-06 | 44.46 | $82.33 | 1.2M |
| 2024-09-05 | 45.91 | $82.97 | 634400 |
| 2024-09-04 | 46.09 | $83.05 | 717100 |
| 2024-09-03 | 44.26 | $82.34 | 631716 |
| 2024-08-30 | 46.99 | $83.62 | 537032 |
| 2024-08-29 | 45.34 | $82.96 | 969100 |
| 2024-08-28 | 42.55 | $81.88 | 1.7M |
| 2024-08-27 | 45.44 | $83.30 | 3.5M |
| 2024-08-26 | 60.47 | $88.77 | 2.3M |
| 2024-08-23 | 59.33 | $88.28 | 1.2M |
| 2024-08-22 | 55.56 | $86.77 | 706300 |
| 2024-08-21 | 55.27 | $86.66 | 429904 |
| 2024-08-20 | 55.27 | $86.66 | 809900 |
| 2024-08-19 | 54.65 | $86.40 | 2.5M |
| 2024-08-16 | 52.49 | $85.51 | 420800 |
| 2024-08-15 | 50.48 | $84.71 | 638300 |
| 2024-08-14 | 46.82 | $83.34 | 537503 |
| 2024-08-13 | 45.54 | $82.88 | 454100 |
| 2024-08-12 | 41.10 | $81.37 | 1.4M |
| 2024-08-09 | 41.51 | $81.56 | 668700 |
| 2024-08-08 | 40.78 | $81.31 | 1.0M |
| 2024-08-07 | 37.53 | $80.21 | 741787 |
| 2024-08-06 | 38.89 | $80.95 | 1.6M |
| 2024-08-05 | 33.12 | $79.10 | 777200 |
| 2024-08-02 | 35.97 | $80.73 | 1.1M |
| 2024-08-01 | 39.77 | $82.64 | 923006 |
| 2024-07-31 | 43.64 | $84.33 | 920308 |
| 2024-07-30 | 37.36 | $82.50 | 2.6M |
| 2024-07-29 | 51.43 | $87.23 | 2.2M |
| 2024-07-26 | 51.82 | $87.33 | 5.0M |
| 2024-07-25 | 50.57 | $86.98 | 517326 |
| 2024-07-24 | 47.89 | $86.25 | 480535 |
| 2024-07-23 | 52.36 | $87.46 | 849802 |
| 2024-07-22 | 52.44 | $87.48 | 942142 |
| 2024-07-19 | 50.61 | $86.95 | 575651 |
| 2024-07-18 | 49.92 | $86.75 | 646126 |
| 2024-07-17 | 51.64 | $87.25 | 673624 |
| 2024-07-16 | 53.41 | $87.76 | 676000 |
| 2024-07-15 | 50.09 | $86.72 | 434600 |
| 2024-07-12 | 49.82 | $86.64 | 1.3M |
| 2024-07-11 | 46.67 | $85.69 | 1.3M |
| 2024-07-10 | 45.22 | $85.27 | 4.2M |
| 2024-07-09 | 42.87 | $84.60 | 1.1M |
| 2024-07-08 | 41.63 | $84.25 | 1.2M |
| 2024-07-05 | 39.74 | $83.72 | 461308 |
| 2024-07-03 | 42.84 | $84.97 | 254900 |
| 2024-07-02 | 40.48 | $84.30 | 1.0M |
| 2024-07-01 | 36.25 | $83.17 | 311100 |
| 2024-06-28 | 37.78 | $83.85 | 1.3M |
| 2024-06-27 | 35.69 | $83.30 | 1.4M |
| 2024-06-26 | 38.15 | $84.41 | 575400 |
| 2024-06-25 | 39.05 | $84.80 | 651600 |
| 2024-06-24 | 40.01 | $85.22 | 1.4M |
| 2024-06-21 | 34.73 | $83.77 | 508602 |
| 2024-06-20 | 34.97 | $83.89 | 400419 |
| 2024-06-18 | 35.50 | $84.16 | 739728 |
| 2024-06-17 | 34.21 | $83.79 | 399100 |
| 2024-06-14 | 33.52 | $83.59 | 425144 |
| 2024-06-13 | 35.05 | $84.47 | 403017 |
| 2024-06-12 | 35.81 | $84.90 | 580000 |
| 2024-06-11 | 31.28 | $83.52 | 439300 |
| 2024-06-10 | 32.76 | $84.45 | 622869 |
| 2024-06-07 | 33.59 | $84.96 | 915100 |
| 2024-06-06 | 36.26 | $86.53 | 811247 |
| 2024-06-05 | 36.78 | $86.82 | 520663 |
| 2024-06-04 | 38.03 | $87.53 | 902714 |
| 2024-06-03 | 40.64 | $88.94 | 527400 |
| 2024-05-31 | 40.97 | $89.11 | 946400 |
| 2024-05-30 | 36.82 | $87.63 | 1.2M |
| 2024-05-29 | 34.91 | $86.98 | 3.3M |
| 2024-05-28 | 58.47 | $96.11 | 998905 |
| 2024-05-24 | 56.52 | $95.47 | 1.4M |
| 2024-05-23 | 53.53 | $94.55 | 841702 |
| 2024-05-22 | 53.30 | $94.48 | 453200 |
| 2024-05-21 | 53.84 | $94.63 | 660600 |
| 2024-05-20 | 52.49 | $94.19 | 176316 |
| 2024-05-17 | 56.16 | $95.22 | 652600 |
| 2024-05-16 | 53.87 | $94.45 | 594166 |
| 2024-05-15 | 56.80 | $95.25 | 551700 |
| 2024-05-14 | 54.60 | $94.50 | 359000 |
| 2024-05-13 | 53.43 | $94.11 | 656603 |
| 2024-05-10 | 52.35 | $93.75 | 3.1M |
| 2024-05-09 | 50.66 | $93.19 | 778107 |
| 2024-05-08 | 49.66 | $92.86 | 391600 |
| 2024-05-07 | 47.19 | $92.06 | 311100 |
| 2024-05-06 | 50.07 | $93.05 | 531100 |
| 2024-05-03 | 44.12 | $91.23 | 486900 |
| 2024-05-02 | 39.03 | $89.89 | 778443 |
| 2024-05-01 | 38.07 | $89.65 | 502118 |
| 2024-04-30 | 36.77 | $89.32 | 1.1M |
| 2024-04-29 | 38.91 | $90.23 | 666777 |
| 2024-04-26 | 40.58 | $90.91 | 4.0M |
| 2024-04-25 | 45.55 | $92.72 | 3.2M |
| 2024-04-24 | 45.90 | $92.84 | 348900 |
| 2024-04-23 | 48.84 | $93.82 | 606020 |
| 2024-04-22 | 46.06 | $92.99 | 409046 |
| 2024-04-19 | 43.05 | $92.14 | 351600 |
| 2024-04-18 | 38.73 | $91.01 | 718100 |
| 2024-04-17 | 38.53 | $90.96 | 654813 |
| 2024-04-16 | 39.00 | $91.16 | 709100 |
| 2024-04-15 | 43.00 | $92.75 | 711800 |
| 2024-04-12 | 43.72 | $93.02 | 701316 |
| 2024-04-11 | 48.90 | $94.81 | 896100 |
| 2024-04-10 | 51.35 | $95.57 | 962400 |
| 2024-04-09 | 62.24 | $98.36 | 589700 |
| 2024-04-08 | 61.32 | $98.03 | 347100 |
| 2024-04-05 | 58.77 | $97.15 | 369208 |
| 2024-04-04 | 57.12 | $96.61 | 858645 |
| 2024-04-03 | 58.31 | $96.90 | 479725 |
| 2024-04-02 | 56.96 | $96.44 | 414608 |
| 2024-04-01 | 61.80 | $97.61 | 731800 |
| 2024-03-28 | 62.10 | $97.68 | 397200 |
| 2024-03-27 | 58.55 | $96.38 | 452634 |
| 2024-03-26 | 57.36 | $95.97 | 271126 |
| 2024-03-25 | 56.55 | $95.69 | 2.3M |
| 2024-03-22 | 55.98 | $95.49 | 317827 |
| 2024-03-21 | 59.49 | $96.44 | 413046 |
| 2024-03-20 | 58.69 | $96.13 | 415517 |
| 2024-03-19 | 52.67 | $94.04 | 371800 |
| 2024-03-18 | 52.29 | $93.92 | 256501 |
| 2024-03-15 | 52.07 | $93.85 | 437926 |
| 2024-03-14 | 51.84 | $93.77 | 380146 |
| 2024-03-13 | 57.71 | $95.53 | 868100 |
| 2024-03-12 | 54.96 | $94.53 | 289360 |
| 2024-03-11 | 54.68 | $94.43 | 361632 |
| 2024-03-08 | 53.58 | $94.03 | 396600 |
| 2024-03-07 | 53.18 | $93.88 | 422300 |
| 2024-03-06 | 49.23 | $92.47 | 795744 |
| 2024-03-05 | 46.18 | $91.47 | 670028 |
| 2024-03-04 | 45.90 | $91.38 | 916900 |
| 2024-03-01 | 44.00 | $90.76 | 619908 |
| 2024-02-29 | 43.21 | $90.50 | 832500 |
| 2024-02-28 | 40.21 | $89.53 | 672523 |
| 2024-02-27 | 42.08 | $90.39 | 2.3M |
| 2024-02-26 | 51.29 | $93.88 | 774300 |
| 2024-02-23 | 54.67 | $94.92 | 2.5M |
| 2024-02-22 | 54.29 | $94.78 | 567426 |
| 2024-02-21 | 52.98 | $94.30 | 342100 |
| 2024-02-20 | 53.90 | $94.60 | 520700 |
| 2024-02-16 | 52.84 | $94.19 | 269700 |
| 2024-02-15 | 53.93 | $94.57 | 507621 |
| 2024-02-14 | 48.68 | $92.58 | 445500 |
| 2024-02-13 | 42.41 | $90.58 | 1.3M |
| 2024-02-12 | 52.26 | $93.83 | 450502 |
| 2024-02-09 | 48.07 | $92.64 | 440130 |
| 2024-02-08 | 45.14 | $91.88 | 314726 |
| 2024-02-07 | 44.64 | $91.75 | 437615 |
| 2024-02-06 | 45.56 | $92.05 | 644247 |
| 2024-02-05 | 46.04 | $92.21 | 421400 |
| 2024-02-02 | 50.00 | $93.47 | 588000 |
| 2024-02-01 | 52.17 | $94.11 | 1.2M |
| 2024-01-31 | 52.40 | $94.18 | 914708 |
| 2024-01-30 | 58.46 | $95.87 | 582000 |
| 2024-01-29 | 59.90 | $96.24 | 2.4M |
| 2024-01-26 | 62.22 | $96.83 | 1.9M |
| 2024-01-25 | 61.93 | $96.71 | 613300 |
| 2024-01-24 | 60.49 | $96.10 | 485700 |
| 2024-01-23 | 59.15 | $95.54 | 330200 |
| 2024-01-22 | 60.55 | $95.94 | 678970 |
| 2024-01-19 | 60.33 | $95.84 | 631800 |
| 2024-01-18 | 55.14 | $93.69 | 331410 |
| 2024-01-17 | 54.80 | $93.56 | 443500 |
| 2024-01-16 | 57.47 | $94.40 | 544009 |
| 2024-01-12 | 57.26 | $94.31 | 383928 |
| 2024-01-11 | 58.36 | $94.67 | 596900 |
| 2024-01-10 | 60.90 | $95.49 | 916318 |
| 2024-01-09 | 65.57 | $96.90 | 433700 |
| 2024-01-08 | 72.00 | $98.63 | 428800 |
| 2024-01-05 | 70.37 | $97.61 | 560723 |
| 2024-01-04 | 69.40 | $97.02 | 920533 |
| 2024-01-03 | 69.13 | $96.86 | 409900 |
| 2024-01-02 | 72.96 | $97.89 | 592800 |
| 2023-12-29 | 77.09 | $98.94 | 353900 |
| 2023-12-28 | 76.90 | $98.78 | 608700 |
| 2023-12-27 | 79.92 | $99.55 | 452700 |
| 2023-12-26 | 79.34 | $98.97 | 260336 |
| 2023-12-22 | 78.59 | $98.23 | 630939 |
| 2023-12-21 | 77.58 | $97.27 | 782520 |
| 2023-12-20 | 75.28 | $95.26 | 808900 |
| 2023-12-19 | 78.52 | $96.11 | 507745 |
| 2023-12-18 | 76.12 | $94.02 | 815412 |
| 2023-12-15 | 74.11 | $92.49 | 810503 |
| 2023-12-14 | 75.21 | $92.77 | 1.4M |
| 2023-12-13 | 71.78 | $90.36 | 867431 |
| 2023-12-12 | 66.79 | $87.61 | 457900 |
| 2023-12-11 | 67.83 | $87.86 | 491810 |
| 2023-12-08 | 66.59 | $87.23 | 796421 |
| 2023-12-07 | 64.17 | $86.07 | 758600 |
| 2023-12-06 | 63.68 | $85.84 | 650700 |
| 2023-12-05 | 62.15 | $85.13 | 647008 |
| 2023-12-04 | 60.41 | $84.35 | 760637 |
| 2023-12-01 | 60.11 | $84.22 | 1.4M |
| 2023-11-30 | 55.51 | $82.29 | 798100 |
| 2023-11-29 | 52.02 | $81.01 | 568848 |
| 2023-11-28 | 48.79 | $79.93 | 600205 |
| 2023-11-27 | 50.84 | $80.61 | 602348 |
| 2023-11-24 | 54.16 | $81.66 | 426841 |
| 2023-11-22 | 51.18 | $80.63 | 868620 |
| 2023-11-21 | 51.77 | $80.82 | 1.1M |
| 2023-11-20 | 53.40 | $81.35 | 629614 |
| 2023-11-17 | 54.38 | $81.67 | 892100 |
| 2023-11-16 | 51.83 | $80.70 | 480662 |
| 2023-11-15 | 53.41 | $81.24 | 532735 |
| 2023-11-14 | 51.46 | $80.49 | 984700 |
| 2023-11-13 | 44.33 | $78.07 | 668100 |
| 2023-11-10 | 43.38 | $77.78 | 603704 |
| 2023-11-09 | 42.28 | $77.44 | 444900 |
| 2023-11-08 | 42.13 | $77.39 | 838700 |
| 2023-11-07 | 43.98 | $78.21 | 498000 |
| 2023-11-06 | 46.55 | $79.29 | 571344 |
| 2023-11-03 | 48.54 | $80.09 | 789139 |
| 2023-11-02 | 44.23 | $78.57 | 1.2M |
| 2023-11-01 | 34.05 | $75.62 | 879785 |
| 2023-10-31 | 33.78 | $75.55 | 882911 |
| 2023-10-30 | 33.87 | $75.60 | 520018 |
| 2023-10-27 | 28.61 | $74.22 | 3.1M |
| 2023-10-26 | 33.09 | $76.69 | 2.8M |
| 2023-10-25 | 29.97 | $75.95 | 1.1M |
| 2023-10-24 | 30.89 | $76.45 | 756002 |
| 2023-10-23 | 32.79 | $77.44 | 905200 |
| 2023-10-20 | 32.95 | $77.52 | 826000 |
| 2023-10-19 | 36.06 | $79.05 | 828700 |
| 2023-10-18 | 37.75 | $79.81 | 599800 |
| 2023-10-17 | 43.48 | $82.07 | 424017 |
| 2023-10-16 | 43.48 | $82.07 | 666100 |
| 2023-10-13 | 37.70 | $80.54 | 457500 |
| 2023-10-12 | 39.51 | $81.26 | 505735 |
| 2023-10-11 | 42.69 | $82.44 | 512600 |
| 2023-10-10 | 40.65 | $81.91 | 664610 |
| 2023-10-09 | 36.51 | $80.89 | 431300 |
| 2023-10-06 | 36.90 | $81.05 | 548628 |
| 2023-10-05 | 36.02 | $80.83 | 527126 |
| 2023-10-04 | 33.63 | $80.23 | 544000 |
| 2023-10-03 | 33.20 | $80.12 | 869935 |
| 2023-10-02 | 36.32 | $81.64 | 1.2M |
| 2023-09-29 | 43.26 | $84.37 | 637300 |
| 2023-09-28 | 45.18 | $85.01 | 367400 |
| 2023-09-27 | 40.64 | $83.85 | 518100 |
| 2023-09-26 | 43.31 | $84.76 | 325400 |
| 2023-09-25 | 47.21 | $85.96 | 294400 |
| 2023-09-22 | 46.33 | $85.73 | 288932 |
| 2023-09-21 | 48.71 | $86.44 | 534922 |
| 2023-09-20 | 53.97 | $87.86 | 367900 |
| 2023-09-19 | 53.40 | $87.69 | 440741 |
| 2023-09-18 | 56.21 | $88.41 | 458500 |
| 2023-09-15 | 56.80 | $88.56 | 1.1M |
| 2023-09-14 | 55.34 | $88.07 | 410103 |
| 2023-09-13 | 51.11 | $86.75 | 618603 |
| 2023-09-12 | 47.42 | $85.72 | 454600 |
| 2023-09-11 | 45.13 | $85.12 | 347614 |
| 2023-09-08 | 39.21 | $83.71 | 315300 |
| 2023-09-07 | 39.32 | $83.75 | 376000 |
| 2023-09-06 | 41.42 | $84.48 | 334219 |
| 2023-09-05 | 43.78 | $85.26 | 433146 |
| 2023-09-01 | 46.40 | $86.07 | 601700 |
| 2023-08-31 | 46.46 | $86.09 | 739200 |
| 2023-08-30 | 44.23 | $85.49 | 504600 |
| 2023-08-29 | 39.48 | $84.30 | 982418 |
| 2023-08-28 | 37.62 | $83.86 | 840272 |
| 2023-08-25 | 31.56 | $82.53 | 657500 |
| 2023-08-24 | 32.60 | $82.99 | 441100 |
| 2023-08-23 | 33.75 | $83.49 | 611242 |
| 2023-08-22 | 27.37 | $82.18 | 505900 |
| 2023-08-21 | 30.43 | $83.62 | 354900 |
| 2023-08-18 | 30.43 | $83.62 | 464500 |
| 2023-08-17 | 31.49 | $84.10 | 309913 |
| 2023-08-16 | 32.38 | $84.50 | 587240 |
| 2023-08-15 | 34.10 | $85.25 | 585667 |
| 2023-08-14 | 40.01 | $87.45 | 599950 |
| 2023-08-11 | 41.51 | $87.93 | 238913 |
| 2023-08-10 | 41.60 | $87.96 | 325532 |
| 2023-08-09 | 42.56 | $88.28 | 511207 |
| 2023-08-08 | 42.20 | $88.19 | 456130 |
| 2023-08-07 | 45.06 | $89.16 | 140102 |
| 2023-08-04 | 45.27 | $89.23 | 286803 |
| 2023-08-03 | 44.14 | $88.91 | 344309 |
| 2023-08-02 | 45.13 | $89.27 | 533023 |
| 2023-08-01 | 50.66 | $91.10 | 1.5M |
| 2023-07-31 | 57.28 | $92.92 | 473107 |
| 2023-07-28 | 54.38 | $91.99 | 317132 |
| 2023-07-27 | 53.97 | $91.86 | 2.9M |
| 2023-07-26 | 60.29 | $93.44 | 2.0M |
| 2023-07-25 | 60.54 | $93.50 | 1.4M |
| 2023-07-24 | 61.62 | $93.76 | 872544 |
| 2023-07-21 | 60.57 | $93.35 | 340524 |
| 2023-07-20 | 62.59 | $93.86 | 296249 |
| 2023-07-19 | 62.29 | $93.73 | 387400 |
| 2023-07-18 | 60.82 | $93.10 | 827660 |
| 2023-07-17 | 58.68 | $92.22 | 311300 |
| 2023-07-14 | 57.55 | $91.77 | 340700 |
| 2023-07-13 | 60.18 | $92.53 | 432000 |
| 2023-07-12 | 56.96 | $91.22 | 334918 |
| 2023-07-11 | 55.12 | $90.52 | 270847 |
| 2023-07-10 | 53.41 | $89.89 | 287946 |
| 2023-07-07 | 52.90 | $89.70 | 506000 |
| 2023-07-06 | 50.50 | $88.82 | 620600 |
| 2023-07-05 | 56.29 | $90.69 | 694000 |
| 2023-07-03 | 58.15 | $91.24 | 220618 |
| 2023-06-30 | 55.80 | $90.31 | 480015 |
| 2023-06-29 | 53.93 | $89.60 | 466100 |
| 2023-06-28 | 52.66 | $89.13 | 360550 |
| 2023-06-27 | 55.82 | $90.15 | 462909 |
| 2023-06-26 | 53.43 | $89.23 | 373228 |
| 2023-06-23 | 49.07 | $87.70 | 327800 |
| 2023-06-22 | 53.75 | $89.20 | 574106 |
| 2023-06-21 | 53.95 | $89.26 | 394800 |
| 2023-06-20 | 53.82 | $89.21 | 594000 |
| 2023-06-16 | 56.94 | $90.21 | 489824 |
| 2023-06-15 | 55.74 | $89.72 | 396159 |
| 2023-06-14 | 53.14 | $88.69 | 339400 |
| 2023-06-13 | 53.58 | $88.84 | 376004 |
| 2023-06-12 | 48.98 | $87.10 | 256191 |
| 2023-06-09 | 49.16 | $87.17 | 354300 |
| 2023-06-08 | 50.79 | $87.79 | 341238 |
| 2023-06-07 | 51.07 | $87.90 | 496300 |
| 2023-06-06 | 50.86 | $87.81 | 652823 |
| 2023-06-05 | 45.97 | $85.85 | 530291 |
| 2023-06-02 | 48.40 | $86.89 | 400300 |
| 2023-06-01 | 41.45 | $84.43 | 570807 |
| 2023-05-31 | 38.17 | $83.41 | 518927 |
| 2023-05-30 | 39.13 | $83.88 | 442500 |
| 2023-05-26 | 39.98 | $84.30 | 564600 |
| 2023-05-25 | 35.49 | $82.89 | 1.0M |
| 2023-05-24 | 35.58 | $82.94 | 1.7M |
| 2023-05-23 | 44.03 | $86.94 | 744300 |
| 2023-05-22 | 45.92 | $87.67 | 229800 |
| 2023-05-19 | 44.97 | $87.36 | 474191 |
| 2023-05-18 | 47.32 | $88.28 | 588147 |
| 2023-05-17 | 49.23 | $89.00 | 723100 |
| 2023-05-16 | 45.48 | $87.71 | 568720 |
| 2023-05-15 | 49.12 | $89.07 | 447843 |
| 2023-05-12 | 45.10 | $87.76 | 578000 |
| 2023-05-11 | 44.30 | $87.51 | 359373 |
| 2023-05-10 | 45.69 | $88.06 | 402538 |
| 2023-05-09 | 45.19 | $87.89 | 856917 |
| 2023-05-08 | 46.00 | $88.23 | 733300 |
| 2023-05-05 | 45.28 | $87.97 | 904925 |
| 2023-05-04 | 34.28 | $84.50 | 1.3M |
| 2023-05-03 | 39.10 | $86.74 | 1.3M |
| 2023-05-02 | 39.31 | $86.83 | 1.3M |
| 2023-05-01 | 47.48 | $89.85 | 703800 |
| 2023-04-28 | 48.56 | $90.19 | 478859 |
| 2023-04-27 | 46.42 | $89.56 | 1.0M |
| 2023-04-26 | 44.79 | $89.09 | 705295 |
| 2023-04-25 | 42.78 | $88.52 | 796430 |
| 2023-04-24 | 50.63 | $91.08 | 337700 |
| 2023-04-21 | 51.23 | $91.25 | 381847 |
| 2023-04-20 | 53.76 | $91.97 | 346300 |
| 2023-04-19 | 54.11 | $92.07 | 384246 |
| 2023-04-18 | 54.66 | $92.23 | 383213 |
| 2023-04-17 | 53.43 | $91.79 | 521248 |
| 2023-04-14 | 51.06 | $90.96 | 336201 |
| 2023-04-13 | 50.94 | $90.92 | 441334 |
| 2023-04-12 | 48.42 | $90.04 | 365900 |
| 2023-04-11 | 46.62 | $89.43 | 558700 |
| 2023-04-10 | 46.12 | $89.26 | 338538 |
| 2023-04-06 | 44.28 | $88.63 | 413021 |
| 2023-04-05 | 44.60 | $88.77 | 780900 |
| 2023-04-04 | 45.75 | $89.28 | 548300 |
| 2023-04-03 | 48.74 | $90.56 | 466100 |
| 2023-03-31 | 44.86 | $89.11 | 580451 |
| 2023-03-30 | 42.61 | $88.32 | 412724 |
| 2023-03-29 | 41.05 | $87.78 | 582900 |
| 2023-03-28 | 36.20 | $86.19 | 391816 |
| 2023-03-27 | 34.89 | $85.78 | 530400 |
| 2023-03-24 | 30.83 | $84.55 | 547240 |
| 2023-03-23 | 30.30 | $84.39 | 530655 |
| 2023-03-22 | 32.16 | $85.65 | 573700 |
| 2023-03-21 | 33.75 | $86.66 | 773027 |
| 2023-03-20 | 31.00 | $85.80 | 634500 |
| 2023-03-17 | 29.22 | $85.25 | 664829 |
| 2023-03-16 | 31.82 | $87.08 | 747023 |
| 2023-03-15 | 28.03 | $85.94 | 1.2M |
| 2023-03-14 | 31.16 | $88.11 | 1.3M |
| 2023-03-13 | 27.73 | $87.14 | 1.7M |
| 2023-03-10 | 29.33 | $88.26 | 1.3M |
| 2023-03-09 | 33.23 | $90.65 | 645698 |
| 2023-03-08 | 36.29 | $92.25 | 370500 |
| 2023-03-07 | 37.91 | $93.03 | 520513 |
| 2023-03-06 | 45.02 | $95.94 | 343600 |
| 2023-03-03 | 45.55 | $96.13 | 468700 |
| 2023-03-02 | 40.43 | $94.67 | 434408 |
| 2023-03-01 | 43.86 | $95.95 | 543100 |
| 2023-02-28 | 39.31 | $94.76 | 689200 |
| 2023-02-27 | 43.95 | $96.39 | 352700 |
| 2023-02-24 | 43.52 | $96.28 | 443326 |
| 2023-02-23 | 43.52 | $96.28 | 489000 |
| 2023-02-22 | 45.10 | $96.84 | 434200 |
| 2023-02-21 | 47.78 | $97.75 | 481600 |
| 2023-02-17 | 56.80 | $100.31 | 354824 |
| 2023-02-16 | 57.12 | $100.39 | 261841 |
| 2023-02-15 | 58.82 | $100.82 | 236135 |
| 2023-02-14 | 61.01 | $101.37 | 293600 |
| 2023-02-13 | 61.57 | $101.51 | 250000 |
| 2023-02-10 | 61.38 | $101.43 | 264702 |
| 2023-02-09 | 60.16 | $100.91 | 327343 |
| 2023-02-08 | 62.62 | $101.59 | 353117 |
| 2023-02-07 | 64.05 | $101.98 | 491300 |
| 2023-02-06 | 61.39 | $100.74 | 275993 |
| 2023-02-03 | 61.17 | $100.64 | 384338 |
| 2023-02-02 | 60.48 | $100.32 | 474429 |
| 2023-02-01 | 61.64 | $100.68 | 577991 |
| 2023-01-31 | 61.57 | $100.64 | 612926 |
| 2023-01-30 | 58.28 | $99.01 | 355368 |
| 2023-01-27 | 62.12 | $100.25 | 1.7M |
| 2023-01-26 | 66.26 | $101.49 | 2.2M |
| 2023-01-25 | 62.84 | $99.69 | 485137 |
| 2023-01-24 | 62.70 | $99.62 | 331506 |
| 2023-01-23 | 62.69 | $99.61 | 436815 |
| 2023-01-20 | 61.26 | $98.85 | 325642 |
| 2023-01-19 | 58.71 | $97.56 | 473636 |
| 2023-01-18 | 58.12 | $97.27 | 563100 |
| 2023-01-17 | 61.94 | $98.59 | 555200 |
| 2023-01-13 | 60.75 | $97.95 | 526400 |
| 2023-01-12 | 59.46 | $97.26 | 708700 |
| 2023-01-11 | 57.06 | $96.03 | 723400 |
| 2023-01-10 | 55.13 | $95.09 | 350049 |
| 2023-01-09 | 55.92 | $95.40 | 467600 |
| 2023-01-06 | 55.39 | $95.13 | 507247 |
| 2023-01-05 | 50.53 | $92.79 | 411200 |
| 2023-01-04 | 52.48 | $93.63 | 610240 |
| 2023-01-03 | 46.43 | $91.04 | 572895 |
| 2022-12-30 | 45.30 | $90.60 | 300800 |
| 2022-12-29 | 46.55 | $91.19 | 478927 |
| 2022-12-28 | 42.58 | $89.63 | 621039 |
| 2022-12-27 | 44.81 | $90.73 | 221135 |
| 2022-12-23 | 43.72 | $90.30 | 363808 |
| 2022-12-22 | 41.65 | $89.49 | 480500 |
| 2022-12-21 | 43.58 | $90.52 | 771000 |
| 2022-12-20 | 40.71 | $89.39 | 538200 |
| 2022-12-19 | 36.80 | $87.94 | 681758 |
| 2022-12-16 | 36.96 | $88.04 | 692400 |
| 2022-12-15 | 37.44 | $88.35 | 784936 |
| 2022-12-14 | 40.39 | $90.19 | 649816 |
| 2022-12-13 | 41.18 | $90.66 | 1.2M |
| 2022-12-12 | 43.16 | $91.82 | 600539 |
| 2022-12-09 | 44.22 | $92.43 | 416131 |
| 2022-12-08 | 44.44 | $92.56 | 871199 |
| 2022-12-07 | 47.19 | $94.16 | 451200 |
| 2022-12-06 | 47.88 | $94.55 | 678700 |
| 2022-12-05 | 54.22 | $97.84 | 692445 |
| 2022-12-02 | 58.70 | $99.84 | 873812 |
| 2022-12-01 | 57.33 | $99.02 | 897035 |
| 2022-11-30 | 55.27 | $97.83 | 990759 |
| 2022-11-29 | 52.09 | $96.10 | 581900 |
| 2022-11-28 | 52.54 | $96.32 | 601945 |
| 2022-11-25 | 59.22 | $99.33 | 232933 |
| 2022-11-23 | 59.34 | $99.38 | 753349 |
| 2022-11-22 | 58.27 | $98.71 | 588800 |
| 2022-11-21 | 56.17 | $97.42 | 927300 |
| 2022-11-18 | 59.18 | $98.79 | 443500 |
| 2022-11-17 | 58.64 | $98.44 | 425028 |
| 2022-11-16 | 59.51 | $98.85 | 363417 |
| 2022-11-15 | 61.11 | $99.61 | 536400 |
| 2022-11-14 | 60.68 | $99.28 | 490700 |
| 2022-11-11 | 62.45 | $100.16 | 708500 |
| 2022-11-10 | 60.55 | $98.63 | 948123 |
| 2022-11-09 | 53.12 | $93.61 | 662541 |
| 2022-11-08 | 57.37 | $95.69 | 652600 |
| 2022-11-07 | 55.75 | $94.69 | 495539 |
| 2022-11-04 | 54.91 | $94.17 | 815500 |
| 2022-11-03 | 48.35 | $90.53 | 519000 |
| 2022-11-02 | 49.44 | $91.11 | 856200 |
| 2022-11-01 | 51.02 | $91.95 | 752045 |
| 2022-10-31 | 51.26 | $92.08 | 1.9M |
| 2022-10-28 | 54.69 | $93.90 | 1.9M |
| 2022-10-27 | 53.56 | $93.20 | 567200 |
| 2022-10-26 | 53.12 | $92.93 | 952605 |
| 2022-10-25 | 50.96 | $91.58 | 506100 |
| 2022-10-24 | 48.06 | $89.86 | 621746 |
| 2022-10-21 | 48.08 | $89.87 | 757403 |
| 2022-10-20 | 43.63 | $87.33 | 564517 |
| 2022-10-19 | 44.33 | $87.82 | 654749 |
| 2022-10-18 | 47.03 | $89.68 | 885900 |
| 2022-10-17 | 45.54 | $88.80 | 635349 |
| 2022-10-14 | 40.45 | $85.99 | 873608 |
| 2022-10-13 | 41.75 | $86.98 | 1.0M |
| 2022-10-12 | 35.98 | $84.07 | 591042 |
| 2022-10-11 | 34.26 | $83.26 | 831300 |
| 2022-10-10 | 36.74 | $85.40 | 346342 |
| 2022-10-07 | 37.24 | $85.82 | 775019 |
| 2022-10-06 | 40.11 | $88.13 | 980009 |
| 2022-10-05 | 45.18 | $91.67 | 709622 |
| 2022-10-04 | 46.83 | $92.71 | 868241 |
| 2022-10-03 | 42.41 | $90.41 | 1.1M |
| 2022-09-30 | 36.35 | $87.64 | 885204 |
| 2022-09-29 | 37.51 | $88.50 | 818542 |
| 2022-09-28 | 40.22 | $90.40 | 948900 |
| 2022-09-27 | 34.30 | $87.90 | 896902 |
| 2022-09-26 | 35.78 | $89.00 | 683348 |
| 2022-09-23 | 36.31 | $89.39 | 993400 |
| 2022-09-22 | 39.96 | $91.93 | 435600 |
| 2022-09-21 | 41.47 | $92.90 | 735100 |
| 2022-09-20 | 43.80 | $94.34 | 473000 |
| 2022-09-19 | 47.32 | $96.34 | 632806 |
| 2022-09-16 | 45.66 | $95.54 | 707509 |
| 2022-09-15 | 47.62 | $96.64 | 1.0M |
| 2022-09-14 | 47.23 | $96.44 | 798711 |
| 2022-09-13 | 45.67 | $95.63 | 775539 |
| 2022-09-12 | 51.88 | $99.08 | 755900 |
| 2022-09-09 | 49.54 | $97.84 | 787146 |
| 2022-09-08 | 43.51 | $94.98 | 723600 |
| 2022-09-07 | 37.58 | $92.58 | 775600 |
| 2022-09-06 | 35.01 | $91.63 | 779832 |
| 2022-09-02 | 36.62 | $92.70 | 669200 |
| 2022-09-01 | 35.24 | $92.18 | 983911 |
| 2022-08-31 | 35.33 | $92.24 | 1.0M |
| 2022-08-30 | 39.41 | $94.98 | 997326 |
| 2022-08-29 | 45.00 | $98.08 | 586748 |
| 2022-08-26 | 45.79 | $98.48 | 608200 |
| 2022-08-25 | 49.43 | $100.23 | 652514 |
| 2022-08-24 | 48.22 | $99.69 | 836300 |
| 2022-08-23 | 51.64 | $101.27 | 542500 |
| 2022-08-22 | 51.56 | $101.23 | 393225 |
| 2022-08-19 | 55.72 | $103.07 | 385900 |
| 2022-08-18 | 60.24 | $104.87 | 592750 |
| 2022-08-17 | 59.28 | $104.32 | 385033 |
| 2022-08-16 | 61.43 | $105.16 | 498095 |
| 2022-08-15 | 58.32 | $103.34 | 357700 |
| 2022-08-12 | 59.75 | $103.91 | 464600 |
| 2022-08-11 | 56.36 | $102.01 | 326800 |
| 2022-08-10 | 54.59 | $101.09 | 583807 |
| 2022-08-09 | 49.12 | $98.51 | 906500 |
| 2022-08-08 | 51.02 | $99.35 | 335711 |
| 2022-08-05 | 50.20 | $98.97 | 405340 |
| 2022-08-04 | 49.75 | $98.76 | 362035 |
| 2022-08-03 | 50.76 | $99.25 | 475533 |
| 2022-08-02 | 48.30 | $98.04 | 585814 |
| 2022-08-01 | 49.86 | $98.84 | 2.0M |
| 2022-07-29 | 53.75 | $100.72 | 1.8M |
| 2022-07-28 | 51.85 | $99.72 | 526600 |
| 2022-07-27 | 51.07 | $99.31 | 505700 |
| 2022-07-26 | 47.80 | $97.64 | 428801 |
| 2022-07-25 | 49.43 | $98.51 | 461604 |
| 2022-07-22 | 46.45 | $97.02 | 437600 |
| 2022-07-21 | 47.14 | $97.41 | 408744 |
| 2022-07-20 | 46.18 | $96.92 | 390919 |
| 2022-07-19 | 44.94 | $96.28 | 1.1M |
| 2022-07-18 | 38.97 | $93.41 | 588023 |
| 2022-07-15 | 35.83 | $92.05 | 691133 |
| 2022-07-14 | 33.57 | $91.10 | 793100 |
| 2022-07-13 | 38.80 | $94.92 | 689400 |
| 2022-07-12 | 40.79 | $96.18 | 572200 |
| 2022-07-11 | 41.45 | $96.59 | 531130 |
| 2022-07-08 | 42.88 | $97.48 | 465900 |
| 2022-07-07 | 42.56 | $97.33 | 521100 |
| 2022-07-06 | 38.43 | $95.42 | 573500 |
| 2022-07-05 | 37.11 | $94.83 | 684717 |
| 2022-07-01 | 40.08 | $96.97 | 397200 |
| 2022-06-30 | 38.33 | $96.17 | 596635 |
| 2022-06-29 | 38.57 | $96.35 | 391104 |
| 2022-06-28 | 39.17 | $96.81 | 486600 |
| 2022-06-27 | 39.01 | $96.73 | 400800 |
| 2022-06-24 | 36.67 | $95.52 | 557805 |
| 2022-06-23 | 33.31 | $93.85 | 695218 |
| 2022-06-22 | 36.48 | $96.73 | 491844 |
| 2022-06-21 | 38.73 | $98.58 | 491527 |
| 2022-06-17 | 33.74 | $96.20 | 780645 |
| 2022-06-16 | 35.43 | $97.67 | 796506 |
| 2022-06-15 | 38.79 | $100.34 | 649700 |
| 2022-06-14 | 36.10 | $99.09 | 541600 |
| 2022-06-13 | 37.62 | $100.30 | 717500 |
| 2022-06-10 | 41.07 | $102.84 | 843829 |
| 2022-06-09 | 46.07 | $106.00 | 755979 |
| 2022-06-08 | 51.69 | $108.97 | 513449 |
| 2022-06-07 | 54.52 | $110.30 | 407203 |
| 2022-06-06 | 53.52 | $109.75 | 430903 |
| 2022-06-03 | 51.75 | $108.78 | 416500 |
| 2022-06-02 | 54.24 | $110.01 | 533800 |
| 2022-06-01 | 51.95 | $108.73 | 634800 |
| 2022-05-31 | 52.26 | $108.89 | 946556 |
| 2022-05-27 | 49.56 | $107.38 | 580800 |
| 2022-05-26 | 46.50 | $105.78 | 892645 |
| 2022-05-25 | 42.09 | $103.66 | 930900 |
| 2022-05-24 | 42.90 | $104.17 | 916317 |
| 2022-05-23 | 43.66 | $104.66 | 527249 |
| 2022-05-20 | 38.07 | $102.05 | 585743 |
| 2022-05-19 | 38.26 | $102.19 | 730300 |
| 2022-05-18 | 39.14 | $102.84 | 588008 |
| 2022-05-17 | 42.86 | $105.43 | 699700 |
| 2022-05-16 | 38.49 | $103.39 | 969402 |
| 2022-05-13 | 35.66 | $102.16 | 594200 |
| 2022-05-12 | 31.17 | $100.32 | 716100 |
| 2022-05-11 | 32.11 | $101.13 | 774265 |
| 2022-05-10 | 32.12 | $101.14 | 870193 |
| 2022-05-09 | 32.94 | $101.88 | 767026 |
| 2022-05-06 | 36.17 | $104.62 | 727913 |
| 2022-05-05 | 37.20 | $105.43 | 807715 |
| 2022-05-04 | 41.51 | $108.55 | 817300 |
| 2022-05-03 | 39.03 | $107.40 | 787008 |
| 2022-05-02 | 33.91 | $105.18 | 810000 |
| 2022-04-29 | 34.99 | $106.04 | 1.9M |
| 2022-04-28 | 39.36 | $109.19 | 1.2M |
| 2022-04-27 | 35.60 | $107.64 | 792300 |
| 2022-04-26 | 36.62 | $108.37 | 1.8M |
| 2022-04-25 | 40.84 | $111.15 | 995600 |
| 2022-04-22 | 42.30 | $112.03 | 796839 |
| 2022-04-21 | 49.99 | $116.00 | 626126 |
| 2022-04-20 | 53.25 | $117.41 | 641230 |
| 2022-04-19 | 46.52 | $114.55 | 451800 |
| 2022-04-18 | 43.27 | $113.35 | 403735 |
| 2022-04-14 | 43.65 | $113.53 | 487000 |
| 2022-04-13 | 43.15 | $113.34 | 671183 |
| 2022-04-12 | 42.79 | $113.20 | 521995 |
| 2022-04-11 | 45.28 | $114.50 | 671200 |
| 2022-04-08 | 46.92 | $115.32 | 507013 |
| 2022-04-07 | 44.75 | $114.38 | 800237 |
| 2022-04-06 | 49.71 | $116.79 | 749800 |
| 2022-04-05 | 53.19 | $118.29 | 713943 |
| 2022-04-04 | 51.80 | $117.64 | 537900 |
| 2022-04-01 | 50.40 | $116.99 | 712914 |
| 2022-03-31 | 52.59 | $117.97 | 1.3M |
| 2022-03-30 | 54.33 | $118.73 | 650800 |
| 2022-03-29 | 55.57 | $119.27 | 663000 |
| 2022-03-28 | 55.59 | $119.28 | 520900 |
| 2022-03-25 | 56.63 | $119.76 | 635238 |
| 2022-03-24 | 55.02 | $118.79 | 779645 |
| 2022-03-23 | 53.26 | $117.76 | 1.5M |
| 2022-03-22 | 63.75 | $122.34 | 668100 |
| 2022-03-21 | 62.27 | $121.38 | 764703 |
| 2022-03-18 | 62.09 | $121.26 | 942820 |
| 2022-03-17 | 60.66 | $120.32 | 747600 |
| 2022-03-16 | 59.21 | $119.38 | 986311 |
| 2022-03-15 | 53.95 | $116.33 | 892000 |
| 2022-03-14 | 53.35 | $116.01 | 711931 |
| 2022-03-11 | 52.39 | $115.49 | 661200 |
| 2022-03-10 | 51.13 | $114.80 | 648200 |
| 2022-03-09 | 51.32 | $114.90 | 883200 |
| 2022-03-08 | 43.55 | $110.95 | 1.2M |
| 2022-03-07 | 43.77 | $111.08 | 1.1M |
| 2022-03-04 | 50.91 | $114.91 | 889865 |
| 2022-03-03 | 54.46 | $116.52 | 774100 |
| 2022-03-02 | 55.30 | $116.89 | 887400 |
| 2022-03-01 | 48.16 | $113.42 | 1.4M |
| 2022-02-28 | 49.20 | $113.90 | 1.2M |
| 2022-02-25 | 50.22 | $114.38 | 1.1M |
| 2022-02-24 | 42.70 | $111.19 | 1.7M |
| 2022-02-23 | 47.04 | $113.24 | 965235 |
| 2022-02-22 | 50.51 | $114.70 | 2.0M |
| 2022-02-18 | 50.75 | $114.80 | 769522 |
| 2022-02-17 | 52.84 | $115.66 | 738800 |
| 2022-02-16 | 58.90 | $117.93 | 469100 |
| 2022-02-15 | 57.93 | $117.45 | 688311 |
| 2022-02-14 | 56.76 | $116.87 | 875224 |
| 2022-02-11 | 60.34 | $118.17 | 737816 |
| 2022-02-10 | 63.22 | $119.16 | 581601 |
| 2022-02-09 | 62.96 | $119.01 | 546810 |
| 2022-02-08 | 61.67 | $118.24 | 796742 |
| 2022-02-07 | 59.56 | $117.03 | 1.3M |
| 2022-02-04 | 58.13 | $116.24 | 613537 |
| 2022-02-03 | 58.70 | $116.47 | 1.4M |
| 2022-02-02 | 60.28 | $117.11 | 886385 |
| 2022-02-01 | 56.22 | $114.78 | 1.5M |
| 2022-01-31 | 53.09 | $113.18 | 2.5M |
| 2022-01-28 | 52.85 | $113.06 | 1.6M |
| 2022-01-27 | 54.12 | $113.64 | 778931 |
| 2022-01-26 | 58.10 | $115.38 | 1.0M |
| 2022-01-25 | 56.21 | $114.30 | 908949 |
| 2022-01-24 | 52.66 | $112.42 | 1.2M |
| 2022-01-21 | 56.32 | $114.01 | 1.3M |
| 2022-01-20 | 62.60 | $116.42 | 881500 |
| 2022-01-19 | 64.85 | $117.21 | 1.2M |
| 2022-01-18 | 68.81 | $118.54 | 1.2M |
| 2022-01-14 | 68.10 | $118.03 | 542123 |
| 2022-01-13 | 67.94 | $117.91 | 602500 |
| 2022-01-12 | 66.52 | $116.86 | 634061 |
| 2022-01-11 | 64.28 | $115.30 | 562425 |
| 2022-01-10 | 60.35 | $112.86 | 483305 |
| 2022-01-07 | 61.19 | $113.18 | 621400 |
| 2022-01-06 | 58.07 | $111.38 | 590595 |
| 2022-01-05 | 54.71 | $109.63 | 610954 |
| 2022-01-04 | 57.86 | $110.88 | 896800 |
| 2022-01-03 | 53.84 | $108.89 | 483900 |
| 2021-12-31 | 51.25 | $107.72 | 499637 |
| 2021-12-30 | 49.90 | $107.13 | 513021 |
| 2021-12-29 | 49.61 | $107.00 | 706420 |
| 2021-12-28 | 51.86 | $108.02 | 344045 |
| 2021-12-27 | 51.12 | $107.66 | 379000 |
| 2021-12-23 | 47.36 | $105.91 | 565335 |
| 2021-12-22 | 46.44 | $105.50 | 683607 |
| 2021-12-21 | 40.78 | $103.13 | 1.3M |
| 2021-12-20 | 36.82 | $101.65 | 1.5M |
| 2021-12-17 | 40.90 | $103.97 | 1.2M |
| 2021-12-16 | 47.33 | $106.97 | 1.3M |
| 2021-12-15 | 52.62 | $108.99 | 480091 |
| 2021-12-14 | 49.51 | $107.82 | 412200 |
| 2021-12-13 | 49.67 | $107.88 | 517600 |
| 2021-12-10 | 52.86 | $109.07 | 334610 |
| 2021-12-09 | 51.19 | $108.40 | 341015 |
| 2021-12-08 | 52.95 | $109.06 | 398800 |
| 2021-12-07 | 53.48 | $109.26 | 555000 |
| 2021-12-06 | 50.66 | $108.06 | 498700 |
| 2021-12-03 | 49.23 | $107.47 | 1.3M |
| 2021-12-02 | 43.12 | $105.18 | 884103 |
| 2021-12-01 | 37.68 | $103.43 | 819000 |
| 2021-11-30 | 38.97 | $104.07 | 1.1M |
| 2021-11-29 | 46.89 | $107.38 | 569605 |
| 2021-11-26 | 47.62 | $107.64 | 517900 |
| 2021-11-24 | 57.56 | $110.71 | 335800 |
| 2021-11-23 | 56.55 | $110.35 | 559247 |
| 2021-11-22 | 52.87 | $109.11 | 587400 |
| 2021-11-19 | 52.32 | $108.93 | 478316 |
| 2021-11-18 | 56.81 | $110.20 | 645606 |
| 2021-11-17 | 57.32 | $110.34 | 346438 |
| 2021-11-16 | 60.57 | $111.21 | 738500 |
| 2021-11-15 | 63.96 | $112.07 | 645700 |
| 2021-11-12 | 63.33 | $111.79 | 265222 |
| 2021-11-11 | 62.10 | $111.25 | 354700 |
| 2021-11-10 | 62.01 | $111.21 | 465700 |
| 2021-11-09 | 65.00 | $112.03 | 496700 |
| 2021-11-08 | 64.40 | $111.73 | 467600 |
| 2021-11-05 | 62.14 | $110.62 | 884400 |
| 2021-11-04 | 61.38 | $110.26 | 795700 |
| 2021-11-03 | 62.57 | $110.62 | 579145 |
| 2021-11-02 | 61.63 | $110.14 | 402233 |
| 2021-11-01 | 60.51 | $109.57 | 391907 |
| 2021-10-29 | 58.36 | $108.51 | 655100 |
| 2021-10-28 | 71.57 | $112.30 | 602029 |
| 2021-10-27 | 69.08 | $110.88 | 912000 |
| 2021-10-26 | 70.70 | $111.27 | 1.7M |
| 2021-10-25 | 69.91 | $110.81 | 430100 |
| 2021-10-22 | 67.54 | $109.50 | 453736 |
| 2021-10-21 | 66.55 | $108.98 | 357700 |
| 2021-10-20 | 67.76 | $109.30 | 400800 |
| 2021-10-19 | 64.74 | $107.71 | 281900 |
| 2021-10-18 | 63.23 | $106.98 | 400830 |
| 2021-10-15 | 64.05 | $107.21 | 614523 |
| 2021-10-14 | 60.46 | $105.51 | 534640 |
| 2021-10-13 | 57.05 | $104.09 | 388746 |
| 2021-10-12 | 56.92 | $104.04 | 461340 |
| 2021-10-11 | 57.84 | $104.33 | 262201 |
| 2021-10-08 | 59.39 | $104.82 | 619624 |
| 2021-10-07 | 56.56 | $103.56 | 473935 |
| 2021-10-06 | 52.84 | $102.06 | 494500 |
| 2021-10-05 | 54.10 | $102.49 | 476100 |
| 2021-10-04 | 50.47 | $101.10 | 395400 |
| 2021-10-01 | 49.51 | $100.75 | 548200 |
| 2021-09-30 | 46.67 | $99.73 | 479440 |
| 2021-09-29 | 48.63 | $100.50 | 473900 |
| 2021-09-28 | 49.91 | $100.99 | 992800 |
| 2021-09-27 | 53.95 | $102.47 | 710700 |
| 2021-09-24 | 51.50 | $101.50 | 391200 |
| 2021-09-23 | 51.33 | $101.43 | 737507 |
| 2021-09-22 | 45.11 | $99.15 | 690306 |
| 2021-09-21 | 40.93 | $97.82 | 603608 |
| 2021-09-20 | 40.22 | $97.60 | 1.2M |
| 2021-09-17 | 46.80 | $100.29 | 902900 |
| 2021-09-16 | 50.57 | $101.58 | 459000 |
| 2021-09-15 | 50.72 | $101.63 | 496213 |
| 2021-09-14 | 47.36 | $100.50 | 491006 |
| 2021-09-13 | 51.08 | $101.77 | 519414 |
| 2021-09-10 | 48.38 | $100.88 | 297426 |
| 2021-09-09 | 49.76 | $101.35 | 533100 |
| 2021-09-08 | 49.41 | $101.23 | 425900 |
| 2021-09-07 | 50.24 | $101.53 | 510900 |
| 2021-09-03 | 51.45 | $101.97 | 580315 |
| 2021-09-02 | 51.07 | $101.82 | 563200 |
| 2021-09-01 | 47.94 | $100.61 | 548600 |
| 2021-08-31 | 44.93 | $99.52 | 648203 |
| 2021-08-30 | 45.62 | $99.82 | 938714 |
| 2021-08-27 | 47.54 | $100.65 | 747309 |
| 2021-08-26 | 47.41 | $100.60 | 930313 |
| 2021-08-25 | 55.38 | $103.74 | 1.3M |
| 2021-08-24 | 55.63 | $103.83 | 1.2M |
| 2021-08-23 | 50.73 | $101.78 | 735806 |
| 2021-08-20 | 45.15 | $99.79 | 523500 |
| 2021-08-19 | 42.24 | $98.86 | 975503 |
| 2021-08-18 | 48.58 | $101.27 | 947224 |
| 2021-08-17 | 47.68 | $100.98 | 1.5M |
| 2021-08-16 | 50.60 | $101.99 | 424837 |
| 2021-08-13 | 53.31 | $102.87 | 340200 |
| 2021-08-12 | 54.21 | $103.16 | 320500 |
| 2021-08-11 | 54.40 | $103.22 | 504415 |
| 2021-08-10 | 51.54 | $102.11 | 580200 |
| 2021-08-09 | 47.21 | $100.58 | 469232 |
| 2021-08-06 | 47.42 | $100.66 | 747449 |
| 2021-08-05 | 46.46 | $100.32 | 607700 |
| 2021-08-04 | 41.91 | $98.79 | 596700 |
| 2021-08-03 | 42.67 | $99.13 | 677500 |
| 2021-08-02 | 39.55 | $98.12 | 1.7M |
| 2021-07-30 | 43.03 | $99.70 | 1.4M |
| 2021-07-29 | 47.20 | $101.37 | 967287 |
| 2021-07-28 | 43.29 | $100.12 | 958871 |
| 2021-07-27 | 41.55 | $99.59 | 1.2M |
| 2021-07-26 | 42.39 | $99.95 | 665732 |
| 2021-07-23 | 39.39 | $99.02 | 652600 |
| 2021-07-22 | 37.00 | $98.31 | 572100 |
| 2021-07-21 | 38.00 | $98.81 | 564325 |
| 2021-07-20 | 32.15 | $97.13 | 708118 |
| 2021-07-19 | 27.63 | $95.96 | 1.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-8.93
2026-07-16
Close Price
$182.62
Vol: 531082
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -8.93 | $182.62 | 531082 |
| 2026-07-15 | -0.61 | $183.65 | 529137 |
| 2026-07-14 | -6.74 | $180.86 | 505039 |
| 2026-07-13 | -10.17 | $178.69 | 522763 |
| 2026-07-10 | -2.38 | $178.96 | 474834 |
| 2026-07-09 | -17.17 | $176.66 | 981604 |
| 2026-07-08 | -29.77 | $174.51 | 1.3M |
| 2026-07-07 | -6.67 | $178.25 | 1.2M |
| 2026-07-06 | -16.71 | $176.10 | 1.1M |
| 2026-07-02 | -25.25 | $174.13 | 828344 |
| 2026-07-01 | -6.24 | $177.57 | 194100 |
| 2026-06-30 | -1.83 | $176.70 | 416417 |
| 2026-06-29 | -1.90 | $176.08 | 910500 |
| 2026-06-26 | -2.94 | $175.10 | 1.5M |
| 2026-06-25 | -2.77 | $174.80 | 712900 |
| 2026-06-24 | -12.62 | $172.37 | 612465 |
| 2026-06-23 | -4.96 | $173.42 | 652300 |
| 2026-06-22 | -5.41 | $173.18 | 576043 |
| 2026-06-18 | -14.46 | $170.82 | 1.3M |
| 2026-06-17 | -10.72 | $169.84 | 1.0M |
| 2026-06-16 | -7.64 | $169.54 | 816895 |
| 2026-06-15 | -11.39 | $168.40 | 483600 |
| 2026-06-12 | -5.57 | $168.30 | 666437 |
| 2026-06-11 | -2.99 | $166.60 | 728225 |
| 2026-06-10 | -14.89 | $164.39 | 996400 |
| 2026-06-09 | -10.28 | $165.22 | 692035 |
| 2026-06-08 | -11.21 | $164.59 | 427500 |
| 2026-06-05 | -9.20 | $164.37 | 603007 |
| 2026-06-04 | -4.21 | $165.21 | 506125 |
| 2026-06-03 | -21.31 | $162.33 | 607035 |
| 2026-06-02 | -3.20 | $165.38 | 544600 |
| 2026-06-01 | -12.18 | $162.62 | 746600 |
| 2026-05-29 | -11.85 | $162.01 | 643724 |
| 2026-05-28 | -9.36 | $161.84 | 802919 |
| 2026-05-27 | -1.81 | $163.13 | 966400 |
| 2026-05-26 | -7.63 | $161.84 | 849685 |
| 2026-05-22 | -4.02 | $160.93 | 635126 |
| 2026-05-21 | -4.02 | $159.73 | 639200 |
| 2026-05-20 | -6.75 | $157.81 | 851640 |
| 2026-05-19 | -19.69 | $154.10 | 715600 |
| 2026-05-18 | -22.80 | $153.80 | 335925 |
| 2026-05-15 | -36.48 | $152.48 | 594621 |
| 2026-05-14 | -31.40 | $152.97 | 512546 |
| 2026-05-13 | -59.79 | $150.23 | 2.6M |
| 2026-05-12 | -36.06 | $152.52 | 1.4M |
| 2026-05-11 | -30.26 | $153.08 | 726539 |
| 2026-05-08 | -23.66 | $152.90 | 1.8M |
| 2026-05-07 | -26.87 | $152.48 | 1.1M |
| 2026-05-06 | -4.22 | $155.02 | 776609 |
| 2026-05-05 | -24.31 | $151.02 | 280123 |
| 2026-05-04 | -24.61 | $149.96 | 455500 |
| 2026-05-01 | -10.83 | $152.49 | 471200 |
| 2026-04-30 | -12.03 | $152.10 | 677700 |
| 2026-04-29 | -31.78 | $148.19 | 650803 |
| 2026-04-28 | -13.78 | $151.46 | 3.5M |
| 2026-04-27 | -8.88 | $152.37 | 757584 |
| 2026-04-24 | -9.55 | $152.15 | 567847 |
| 2026-04-23 | -11.69 | $151.63 | 768739 |
| 2026-04-22 | -15.01 | $150.82 | 418602 |
| 2026-04-21 | -12.38 | $151.46 | 594317 |
| 2026-04-20 | -2.22 | $153.39 | 529611 |
| 2026-04-17 | -7.29 | $151.95 | 681811 |
| 2026-04-16 | -4.52 | $149.30 | 398746 |
| 2026-04-15 | -0.56 | $149.49 | 358466 |
| 2026-04-14 | -1.13 | $148.39 | 589642 |
| 2026-04-13 | -0.06 | $146.21 | 1.3M |
| 2026-04-10 | -5.20 | $144.31 | 502456 |
| 2026-04-09 | -0.16 | $142.77 | 778500 |
| 2026-04-08 | -25.53 | $141.00 | 622000 |
| 2026-04-07 | -44.85 | $138.17 | 393400 |
| 2026-04-06 | -50.38 | $137.36 | 386400 |
| 2026-04-02 | -58.09 | $136.23 | 604845 |
| 2026-04-01 | -54.81 | $137.04 | 588800 |
| 2026-03-31 | -67.21 | $135.34 | 699100 |
| 2026-03-30 | -90.82 | $131.56 | 827300 |
| 2026-03-27 | -89.63 | $131.76 | 1.7M |
| 2026-03-26 | -99.36 | $132.35 | 2.0M |
| 2026-03-25 | -73.69 | $137.18 | 1.1M |
| 2026-03-24 | -78.68 | $136.39 | 552339 |
| 2026-03-23 | -74.13 | $137.12 | 616400 |
| 2026-03-20 | -94.64 | $133.83 | 931100 |
| 2026-03-19 | -91.44 | $136.62 | 581100 |
| 2026-03-18 | -81.25 | $138.00 | 558850 |
| 2026-03-17 | -66.79 | $139.96 | 439122 |
| 2026-03-16 | -68.12 | $139.78 | 874000 |
| 2026-03-13 | -99.34 | $135.55 | 708500 |
| 2026-03-12 | -96.10 | $138.91 | 775100 |
| 2026-03-11 | -66.32 | $142.04 | 585028 |
| 2026-03-10 | -56.42 | $143.08 | 582834 |
| 2026-03-09 | -66.89 | $141.98 | 977803 |
| 2026-03-06 | -65.56 | $142.12 | 1.1M |
| 2026-03-05 | -47.67 | $144.00 | 830604 |
| 2026-03-04 | -28.35 | $146.03 | 507600 |
| 2026-03-03 | -49.57 | $143.80 | 806800 |
| 2026-03-02 | -25.84 | $145.48 | 929442 |
| 2026-02-27 | -37.05 | $143.93 | 1.2M |
| 2026-02-26 | -1.17 | $148.85 | 960337 |
| 2026-02-25 | -6.42 | $148.13 | 1.3M |
| 2026-02-24 | -40.37 | $142.30 | 765401 |
| 2026-02-23 | -40.46 | $142.29 | 889657 |
| 2026-02-20 | -3.17 | $146.00 | 615218 |
| 2026-02-19 | -25.25 | $143.56 | 1.1M |
| 2026-02-18 | -32.79 | $142.50 | 411606 |
| 2026-02-17 | -38.49 | $141.45 | 517802 |
| 2026-02-13 | -41.87 | $141.02 | 1.7M |
| 2026-02-12 | -46.98 | $140.12 | 719600 |
| 2026-02-11 | -17.65 | $143.65 | 593127 |
| 2026-02-10 | -3.38 | $145.64 | 446814 |
| 2026-02-09 | -0.65 | $144.73 | 840914 |
| 2026-02-06 | -8.56 | $141.73 | 849426 |
| 2026-02-05 | -24.83 | $139.83 | 823525 |
| 2026-02-04 | -16.52 | $140.80 | 667023 |
| 2026-02-03 | -6.50 | $141.26 | 1.1M |
| 2026-02-02 | -30.06 | $138.45 | 598535 |
| 2026-01-30 | -46.40 | $136.15 | 1.4M |
| 2026-01-29 | -1.93 | $141.40 | 2.8M |
| 2026-01-28 | -12.41 | $139.23 | 797400 |
| 2026-01-27 | -10.54 | $138.02 | 507569 |
| 2026-01-26 | -23.33 | $136.83 | 524200 |
| 2026-01-23 | -14.09 | $137.69 | 1.3M |
| 2026-01-22 | -3.13 | $138.66 | 582745 |
| 2026-01-21 | -17.62 | $135.77 | 785000 |
| 2026-01-20 | -36.25 | $134.30 | 600352 |
| 2026-01-16 | -9.07 | $136.39 | 1.8M |
| 2026-01-15 | -2.10 | $134.86 | 382226 |
| 2026-01-14 | -24.51 | $133.26 | 462500 |
| 2026-01-13 | -38.94 | $132.23 | 497540 |
| 2026-01-12 | -15.13 | $133.93 | 1.2M |
| 2026-01-09 | -34.03 | $132.58 | 611247 |
| 2026-01-08 | -19.39 | $133.36 | 805708 |
| 2026-01-07 | -32.36 | $132.23 | 521100 |
| 2026-01-06 | -23.63 | $132.98 | 816015 |
| 2026-01-05 | -4.10 | $134.14 | 724843 |
| 2026-01-02 | -7.65 | $132.20 | 484825 |
| 2025-12-31 | -31.89 | $129.79 | 323200 |
| 2025-12-30 | -24.75 | $130.50 | 315000 |
| 2025-12-29 | -17.30 | $131.24 | 372347 |
| 2025-12-26 | -20.32 | $130.94 | 148655 |
| 2025-12-24 | -24.75 | $130.50 | 267000 |
| 2025-12-23 | -21.40 | $130.33 | 396133 |
| 2025-12-22 | -26.20 | $129.74 | 726900 |
| 2025-12-19 | -24.90 | $129.72 | 538413 |
| 2025-12-18 | -30.79 | $128.92 | 382710 |
| 2025-12-17 | -34.68 | $128.41 | 728211 |
| 2025-12-16 | -18.60 | $130.52 | 511447 |
| 2025-12-15 | -6.78 | $132.07 | 660214 |
| 2025-12-12 | -9.91 | $131.66 | 1.3M |
| 2025-12-11 | -2.47 | $132.09 | 711002 |
| 2025-12-10 | -4.42 | $129.58 | 1.3M |
| 2025-12-09 | -30.91 | $126.50 | 794919 |
| 2025-12-08 | -30.19 | $126.57 | 1.2M |
| 2025-12-05 | -6.54 | $128.85 | 797004 |
| 2025-12-04 | -19.41 | $126.69 | 1.2M |
| 2025-12-03 | -4.16 | $126.76 | 691009 |
| 2025-12-02 | -14.99 | $125.74 | 552143 |
| 2025-12-01 | -37.61 | $124.17 | 525514 |
| 2025-11-28 | -9.37 | $126.13 | 219900 |
| 2025-11-26 | -19.45 | $125.43 | 333519 |
| 2025-11-25 | -50.25 | $123.81 | 443100 |
| 2025-11-24 | -69.30 | $122.29 | 575832 |
| 2025-11-21 | -83.33 | $121.17 | 527800 |
| 2025-11-20 | -99.00 | $119.92 | 506000 |
| 2025-11-19 | -86.29 | $121.78 | 518300 |
| 2025-11-18 | -87.00 | $121.73 | 620704 |
| 2025-11-17 | -91.37 | $122.10 | 684400 |
| 2025-11-14 | -64.01 | $123.96 | 1.2M |
| 2025-11-13 | -61.03 | $124.14 | 863418 |
| 2025-11-12 | -37.40 | $126.26 | 860317 |
| 2025-11-11 | -54.79 | $125.19 | 319900 |
| 2025-11-10 | -52.66 | $125.35 | 524041 |
| 2025-11-07 | -76.20 | $123.58 | 700602 |
| 2025-11-06 | -86.33 | $122.93 | 763353 |
| 2025-11-05 | -89.04 | $122.73 | 900500 |
| 2025-11-04 | -94.76 | $122.49 | 711700 |
| 2025-11-03 | -72.26 | $124.83 | 669703 |
| 2025-10-31 | -81.28 | $124.18 | 493400 |
| 2025-10-30 | -93.81 | $123.67 | 563600 |
| 2025-10-29 | -66.43 | $125.98 | 3.4M |
| 2025-10-28 | -48.80 | $127.42 | 969161 |
| 2025-10-27 | -50.80 | $127.27 | 421400 |
| 2025-10-24 | -61.31 | $126.59 | 305940 |
| 2025-10-23 | -69.67 | $125.94 | 332600 |
| 2025-10-22 | -73.01 | $125.68 | 314000 |
| 2025-10-21 | -78.15 | $125.28 | 1.2M |
| 2025-10-20 | -71.47 | $125.80 | 386500 |
| 2025-10-17 | -82.78 | $124.92 | 766100 |
| 2025-10-16 | -85.60 | $124.70 | 1.5M |
| 2025-10-15 | -47.55 | $128.26 | 1000000 |
| 2025-10-14 | -55.21 | $127.76 | 426300 |
| 2025-10-13 | -76.77 | $126.80 | 326500 |
| 2025-10-10 | -98.96 | $125.66 | 446200 |
| 2025-10-09 | -92.35 | $126.41 | 330600 |
| 2025-10-08 | -80.41 | $127.09 | 430002 |
| 2025-10-07 | -50.28 | $128.69 | 400300 |
| 2025-10-06 | -39.55 | $129.26 | 659909 |
| 2025-10-03 | -42.52 | $129.03 | 803348 |
| 2025-10-02 | -17.34 | $130.28 | 564233 |
| 2025-10-01 | -11.47 | $130.46 | 347400 |
| 2025-09-30 | -11.62 | $130.25 | 586220 |
| 2025-09-29 | -13.16 | $129.80 | 409000 |
| 2025-09-26 | -5.00 | $130.63 | 496625 |
| 2025-09-25 | -14.62 | $129.39 | 674365 |
| 2025-09-24 | -22.47 | $128.31 | 697448 |
| 2025-09-23 | -3.71 | $130.66 | 760000 |
| 2025-09-22 | -9.34 | $129.61 | 408834 |
| 2025-09-19 | -5.03 | $130.32 | 628600 |
| 2025-09-18 | -9.82 | $129.39 | 684800 |
| 2025-09-17 | -8.03 | $129.73 | 702800 |
| 2025-09-16 | -1.01 | $129.87 | 802800 |
| 2025-09-15 | -0.89 | $127.79 | 476392 |
| 2025-09-12 | -6.99 | $126.31 | 320137 |
| 2025-09-11 | -3.96 | $126.77 | 451200 |
| 2025-09-10 | -6.50 | $126.31 | 455100 |
| 2025-09-09 | -5.31 | $126.49 | 569300 |
| 2025-09-08 | -1.67 | $126.95 | 566700 |
| 2025-09-05 | -7.34 | $126.10 | 1.0M |
| 2025-09-04 | -0.76 | $125.19 | 836758 |
| 2025-09-03 | -0.26 | $123.54 | 771146 |
| 2025-09-02 | -1.41 | $121.68 | 698900 |
| 2025-08-29 | -1.69 | $121.00 | 887115 |
| 2025-08-28 | -10.32 | $119.20 | 433142 |
| 2025-08-27 | -11.16 | $119.11 | 1.3M |
| 2025-08-26 | -0.20 | $119.39 | 1.8M |
| 2025-08-25 | -20.73 | $113.77 | 854371 |
| 2025-08-22 | -1.36 | $114.73 | 628611 |
| 2025-08-21 | -42.00 | $112.54 | 451646 |
| 2025-08-20 | -44.02 | $112.73 | 404500 |
| 2025-08-19 | -41.86 | $113.14 | 431648 |
| 2025-08-18 | -42.86 | $113.08 | 258925 |
| 2025-08-15 | -36.54 | $113.46 | 422441 |
| 2025-08-14 | -24.75 | $114.17 | 485200 |
| 2025-08-13 | -16.94 | $114.64 | 999731 |
| 2025-08-12 | -40.03 | $113.25 | 669800 |
| 2025-08-11 | -47.84 | $112.78 | 288200 |
| 2025-08-08 | -46.84 | $112.84 | 478300 |
| 2025-08-07 | -50.66 | $112.61 | 464747 |
| 2025-08-06 | -51.66 | $112.55 | 396084 |
| 2025-08-05 | -61.13 | $111.98 | 370000 |
| 2025-08-04 | -61.63 | $111.95 | 256411 |
| 2025-08-01 | -80.40 | $110.82 | 730581 |
| 2025-07-31 | -90.16 | $110.44 | 635916 |
| 2025-07-30 | -89.29 | $111.24 | 636172 |
| 2025-07-29 | -44.72 | $113.29 | 2.8M |
| 2025-07-28 | -36.54 | $113.34 | 565701 |
| 2025-07-25 | -17.11 | $114.44 | 432014 |
| 2025-07-24 | -18.76 | $114.08 | 502500 |
| 2025-07-23 | -8.77 | $114.83 | 834223 |
| 2025-07-22 | -6.52 | $114.85 | 746900 |
| 2025-07-21 | -2.68 | $114.99 | 3.5M |
| 2025-07-18 | -5.06 | $114.22 | 442700 |
| 2025-07-17 | -3.75 | $114.36 | 493328 |
| 2025-07-16 | -10.12 | $113.68 | 395400 |
| 2025-07-15 | -20.34 | $112.59 | 473428 |
| 2025-07-14 | -11.15 | $113.57 | 391500 |
| 2025-07-11 | -9.65 | $113.73 | 398115 |
| 2025-07-10 | -2.16 | $114.53 | 700600 |
| 2025-07-09 | -6.58 | $113.03 | 416200 |
| 2025-07-08 | -7.58 | $112.62 | 668302 |
| 2025-07-07 | -14.95 | $111.94 | 736322 |
| 2025-07-03 | -1.19 | $113.21 | 433828 |
| 2025-07-02 | -0.12 | $112.14 | 637305 |
| 2025-07-01 | -1.10 | $111.30 | 414428 |
| 2025-06-30 | -1.65 | $110.63 | 564533 |
| 2025-06-27 | -12.37 | $109.12 | 610600 |
| 2025-06-26 | -0.60 | $109.10 | 607316 |
| 2025-06-25 | -49.10 | $106.64 | 1.5M |
| 2025-06-24 | -44.63 | $106.73 | 488146 |
| 2025-06-23 | -59.06 | $105.32 | 610200 |
| 2025-06-20 | -62.50 | $105.10 | 651000 |
| 2025-06-18 | -44.53 | $106.25 | 397800 |
| 2025-06-17 | -45.16 | $106.21 | 417940 |
| 2025-06-16 | -33.85 | $106.93 | 447232 |
| 2025-06-13 | -32.38 | $106.95 | 396800 |
| 2025-06-12 | -9.56 | $108.37 | 299564 |
| 2025-06-11 | -17.80 | $107.74 | 348946 |
| 2025-06-10 | -14.97 | $107.85 | 1.4M |
| 2025-06-09 | -12.57 | $108.05 | 317470 |
| 2025-06-06 | -8.17 | $108.29 | 398341 |
| 2025-06-05 | -4.84 | $108.31 | 386009 |
| 2025-06-04 | -3.37 | $108.19 | 432405 |
| 2025-06-03 | -5.43 | $107.79 | 492400 |
| 2025-06-02 | -4.57 | $107.86 | 352801 |
| 2025-05-30 | -9.05 | $107.35 | 461500 |
| 2025-05-29 | -10.49 | $106.98 | 952000 |
| 2025-05-28 | -14.31 | $106.29 | 1.1M |
| 2025-05-27 | -2.21 | $104.81 | 723300 |
| 2025-05-23 | -5.83 | $103.94 | 554400 |
| 2025-05-22 | -3.42 | $103.64 | 346203 |
| 2025-05-21 | -5.23 | $103.38 | 610500 |
| 2025-05-20 | -3.70 | $103.53 | 558514 |
| 2025-05-19 | -3.39 | $103.49 | 281200 |
| 2025-05-16 | -2.88 | $102.85 | 1.6M |
| 2025-05-15 | -1.43 | $102.80 | 445003 |
| 2025-05-14 | -0.19 | $102.45 | 520600 |
| 2025-05-13 | -2.41 | $101.87 | 370146 |
| 2025-05-12 | -6.12 | $101.46 | 583821 |
| 2025-05-09 | -1.18 | $99.58 | 386142 |
| 2025-05-08 | -2.87 | $99.13 | 671218 |
| 2025-05-07 | -4.79 | $98.04 | 445401 |
| 2025-05-06 | -1.96 | $98.03 | 487428 |
| 2025-05-05 | -3.27 | $97.81 | 466411 |
| 2025-05-02 | -2.32 | $97.63 | 450300 |
| 2025-05-01 | -13.20 | $96.32 | 509100 |
| 2025-04-30 | -19.87 | $95.48 | 634605 |
| 2025-04-29 | -21.78 | $95.24 | 562800 |
| 2025-04-28 | -16.69 | $95.88 | 2.1M |
| 2025-04-25 | -23.61 | $95.01 | 2.0M |
| 2025-04-24 | -20.27 | $95.43 | 408600 |
| 2025-04-23 | -35.36 | $94.12 | 745614 |
| 2025-04-22 | -35.51 | $94.10 | 2.6M |
| 2025-04-21 | -48.85 | $92.30 | 372000 |
| 2025-04-17 | -40.47 | $93.43 | 439300 |
| 2025-04-16 | -44.85 | $92.84 | 663648 |
| 2025-04-15 | -45.96 | $92.69 | 513132 |
| 2025-04-14 | -49.59 | $92.20 | 517183 |
| 2025-04-11 | -57.45 | $91.14 | 910200 |
| 2025-04-10 | -73.46 | $88.98 | 1.0M |
| 2025-04-09 | -53.15 | $91.72 | 1.3M |
| 2025-04-08 | -84.14 | $87.54 | 945754 |
| 2025-04-07 | -79.84 | $88.12 | 1.1M |
| 2025-04-04 | -93.89 | $89.21 | 1.6M |
| 2025-04-03 | -51.82 | $96.05 | 1.1M |
| 2025-04-02 | -25.99 | $97.54 | 558000 |
| 2025-04-01 | -58.52 | $96.43 | 432131 |
| 2025-03-31 | -71.89 | $95.51 | 535815 |
| 2025-03-28 | -95.30 | $95.27 | 588322 |
| 2025-03-27 | -76.04 | $97.03 | 266400 |
| 2025-03-26 | -70.35 | $97.58 | 320761 |
| 2025-03-25 | -67.93 | $98.15 | 452917 |
| 2025-03-24 | -76.43 | $97.47 | 608633 |
| 2025-03-21 | -83.33 | $96.70 | 1.0M |
| 2025-03-20 | -72.58 | $97.90 | 359700 |
| 2025-03-19 | -70.97 | $98.08 | 433436 |
| 2025-03-18 | -74.55 | $97.68 | 468802 |
| 2025-03-17 | -71.51 | $98.02 | 412641 |
| 2025-03-14 | -81.63 | $96.89 | 396448 |
| 2025-03-13 | -99.28 | $94.92 | 608200 |
| 2025-03-12 | -81.45 | $96.91 | 883400 |
| 2025-03-11 | -96.33 | $95.25 | 1.0M |
| 2025-03-10 | -88.25 | $97.66 | 549265 |
| 2025-03-07 | -79.26 | $98.51 | 414126 |
| 2025-03-06 | -90.68 | $98.12 | 636600 |
| 2025-03-05 | -79.90 | $99.40 | 644241 |
| 2025-03-04 | -75.32 | $99.53 | 1.1M |
| 2025-03-03 | -33.67 | $101.62 | 603504 |
| 2025-02-28 | -24.44 | $102.82 | 595800 |
| 2025-02-27 | -22.98 | $103.01 | 447500 |
| 2025-02-26 | -15.83 | $103.94 | 763800 |
| 2025-02-25 | -14.30 | $104.14 | 1.6M |
| 2025-02-24 | -25.22 | $99.78 | 503436 |
| 2025-02-21 | -17.73 | $100.46 | 1.2M |
| 2025-02-20 | -9.27 | $100.92 | 352617 |
| 2025-02-19 | -8.47 | $100.99 | 368606 |
| 2025-02-18 | -4.46 | $101.34 | 328400 |
| 2025-02-14 | -6.17 | $101.05 | 392745 |
| 2025-02-13 | -12.62 | $100.47 | 2.0M |
| 2025-02-12 | -33.53 | $98.68 | 409370 |
| 2025-02-11 | -22.55 | $99.62 | 663145 |
| 2025-02-10 | -25.58 | $99.36 | 396230 |
| 2025-02-07 | -22.90 | $99.59 | 428920 |
| 2025-02-06 | -21.50 | $99.71 | 367100 |
| 2025-02-05 | -36.10 | $98.46 | 388800 |
| 2025-02-04 | -46.61 | $97.56 | 590446 |
| 2025-02-03 | -46.85 | $97.54 | 1.3M |
| 2025-01-31 | -44.42 | $99.04 | 556311 |
| 2025-01-30 | -34.51 | $99.60 | 599728 |
| 2025-01-29 | -11.33 | $100.91 | 398641 |
| 2025-01-28 | -20.53 | $100.39 | 1.8M |
| 2025-01-27 | -12.04 | $100.87 | 392212 |
| 2025-01-24 | -4.70 | $100.97 | 305017 |
| 2025-01-23 | -8.71 | $100.17 | 306100 |
| 2025-01-22 | -8.59 | $100.11 | 307541 |
| 2025-01-21 | -7.36 | $100.17 | 444608 |
| 2025-01-17 | -15.93 | $99.07 | 375253 |
| 2025-01-16 | -13.03 | $99.20 | 432000 |
| 2025-01-15 | -13.45 | $99.18 | 598619 |
| 2025-01-14 | -39.56 | $97.78 | 416820 |
| 2025-01-13 | -68.12 | $96.89 | 685404 |
| 2025-01-10 | -62.93 | $97.44 | 770621 |
| 2025-01-08 | -47.35 | $98.44 | 715308 |
| 2025-01-07 | -79.55 | $96.87 | 449100 |
| 2025-01-06 | -87.77 | $96.23 | 692718 |
| 2025-01-03 | -60.52 | $96.06 | 495643 |
| 2025-01-02 | -53.60 | $97.04 | 380139 |
| 2024-12-31 | -53.53 | $97.05 | 286300 |
| 2024-12-30 | -54.73 | $96.88 | 251600 |
| 2024-12-27 | -53.53 | $97.05 | 209364 |
| 2024-12-26 | -53.81 | $97.01 | 266670 |
| 2024-12-24 | -55.01 | $96.84 | 221700 |
| 2024-12-23 | -54.03 | $96.98 | 409624 |
| 2024-12-20 | -57.13 | $96.54 | 535510 |
| 2024-12-19 | -56.57 | $96.62 | 1.1M |
| 2024-12-18 | -62.99 | $95.71 | 1.1M |
| 2024-12-17 | -45.76 | $98.15 | 490200 |
| 2024-12-16 | -42.58 | $98.60 | 703719 |
| 2024-12-13 | -39.62 | $99.02 | 401132 |
| 2024-12-12 | -37.64 | $99.30 | 458305 |
| 2024-12-11 | -27.54 | $100.73 | 451749 |
| 2024-12-10 | -27.47 | $100.74 | 466800 |
| 2024-12-09 | -27.05 | $100.80 | 996485 |
| 2024-12-06 | -8.76 | $103.39 | 1.5M |
| 2024-12-05 | -5.01 | $99.58 | 2.3M |
| 2024-12-04 | -14.41 | $95.26 | 1.1M |
| 2024-12-03 | -10.21 | $95.29 | 862816 |
| 2024-12-02 | -12.56 | $95.09 | 1.0M |
| 2024-11-29 | -9.98 | $95.25 | 208339 |
| 2024-11-27 | -14.65 | $94.96 | 815100 |
| 2024-11-26 | -23.67 | $94.40 | 452432 |
| 2024-11-25 | -4.83 | $95.57 | 863100 |
| 2024-11-22 | -4.88 | $94.92 | 445807 |
| 2024-11-21 | -10.13 | $94.63 | 578226 |
| 2024-11-20 | -9.69 | $94.04 | 373400 |
| 2024-11-19 | -8.66 | $94.09 | 486927 |
| 2024-11-18 | -30.10 | $93.05 | 2.5M |
| 2024-11-15 | -27.42 | $93.18 | 844500 |
| 2024-11-14 | -22.89 | $93.40 | 453217 |
| 2024-11-13 | -19.49 | $93.46 | 420500 |
| 2024-11-12 | -4.94 | $94.09 | 427612 |
| 2024-11-11 | -4.94 | $94.09 | 662003 |
| 2024-11-08 | -30.26 | $92.91 | 468718 |
| 2024-11-07 | -23.39 | $93.23 | 797500 |
| 2024-11-06 | -22.42 | $93.17 | 794800 |
| 2024-11-05 | -59.06 | $91.29 | 563600 |
| 2024-11-04 | -83.04 | $90.06 | 1.1M |
| 2024-11-01 | -69.40 | $90.76 | 670410 |
| 2024-10-31 | -62.38 | $91.12 | 1.1M |
| 2024-10-30 | -47.37 | $91.89 | 1.9M |
| 2024-10-29 | -25.73 | $93.00 | 573640 |
| 2024-10-28 | -15.98 | $93.50 | 4.3M |
| 2024-10-25 | -30.21 | $92.77 | 868526 |
| 2024-10-24 | -18.13 | $93.39 | 942100 |
| 2024-10-23 | -19.30 | $93.33 | 1.9M |
| 2024-10-22 | -24.95 | $93.04 | 512500 |
| 2024-10-21 | -29.82 | $92.79 | 732658 |
| 2024-10-18 | -5.07 | $94.06 | 538900 |
| 2024-10-17 | -12.96 | $93.58 | 1.0M |
| 2024-10-16 | -3.14 | $93.85 | 937000 |
| 2024-10-15 | -13.66 | $92.75 | 820000 |
| 2024-10-14 | -6.54 | $93.25 | 855100 |
| 2024-10-11 | -3.49 | $92.67 | 1.7M |
| 2024-10-10 | -14.16 | $91.20 | 1.1M |
| 2024-10-09 | -30.10 | $89.74 | 679300 |
| 2024-10-08 | -22.95 | $90.01 | 613400 |
| 2024-10-07 | -12.40 | $90.89 | 789100 |
| 2024-10-04 | -5.25 | $91.64 | 1.1M |
| 2024-10-03 | -9.24 | $91.22 | 1.4M |
| 2024-10-02 | -10.95 | $91.04 | 862600 |
| 2024-10-01 | -3.63 | $91.25 | 1.3M |
| 2024-09-30 | -14.21 | $90.20 | 455800 |
| 2024-09-27 | -11.90 | $90.43 | 420839 |
| 2024-09-26 | -5.12 | $90.77 | 2.4M |
| 2024-09-25 | -10.44 | $89.45 | 451122 |
| 2024-09-24 | -3.44 | $90.10 | 535834 |
| 2024-09-23 | -2.74 | $89.99 | 569600 |
| 2024-09-20 | -1.79 | $89.91 | 1.7M |
| 2024-09-19 | -4.60 | $88.80 | 885923 |
| 2024-09-18 | -28.61 | $86.87 | 757156 |
| 2024-09-17 | -18.16 | $87.71 | 997900 |
| 2024-09-16 | -28.48 | $86.88 | 507042 |
| 2024-09-13 | -44.90 | $85.56 | 849211 |
| 2024-09-12 | -50.25 | $85.13 | 835482 |
| 2024-09-11 | -59.95 | $84.35 | 909708 |
| 2024-09-10 | -78.11 | $82.89 | 780329 |
| 2024-09-09 | -75.00 | $83.02 | 663004 |
| 2024-09-06 | -83.41 | $82.33 | 1.2M |
| 2024-09-05 | -72.43 | $82.97 | 634400 |
| 2024-09-04 | -65.45 | $83.05 | 717100 |
| 2024-09-03 | -66.83 | $82.34 | 631716 |
| 2024-08-30 | -45.53 | $83.62 | 537032 |
| 2024-08-29 | -50.94 | $82.96 | 969100 |
| 2024-08-28 | -59.80 | $81.88 | 1.7M |
| 2024-08-27 | -48.15 | $83.30 | 3.5M |
| 2024-08-26 | -3.28 | $88.77 | 2.3M |
| 2024-08-23 | -1.31 | $88.28 | 1.2M |
| 2024-08-22 | -8.16 | $86.77 | 706300 |
| 2024-08-21 | -9.19 | $86.66 | 429904 |
| 2024-08-20 | -9.19 | $86.66 | 809900 |
| 2024-08-19 | -12.29 | $86.40 | 2.5M |
| 2024-08-16 | -20.58 | $85.51 | 420800 |
| 2024-08-15 | -28.03 | $84.71 | 638300 |
| 2024-08-14 | -40.78 | $83.34 | 537503 |
| 2024-08-13 | -45.37 | $82.88 | 454100 |
| 2024-08-12 | -59.35 | $81.37 | 1.4M |
| 2024-08-09 | -57.59 | $81.56 | 668700 |
| 2024-08-08 | -59.91 | $81.31 | 1.0M |
| 2024-08-07 | -70.09 | $80.21 | 741787 |
| 2024-08-06 | -63.24 | $80.95 | 1.6M |
| 2024-08-05 | -80.37 | $79.10 | 777200 |
| 2024-08-02 | -92.28 | $80.73 | 1.1M |
| 2024-08-01 | -90.65 | $82.64 | 923006 |
| 2024-07-31 | -65.34 | $84.33 | 920308 |
| 2024-07-30 | -100.00 | $82.50 | 2.6M |
| 2024-07-29 | -11.73 | $87.23 | 2.2M |
| 2024-07-26 | -9.59 | $87.33 | 5.0M |
| 2024-07-25 | -16.99 | $86.98 | 517326 |
| 2024-07-24 | -32.48 | $86.25 | 480535 |
| 2024-07-23 | -6.79 | $87.46 | 849802 |
| 2024-07-22 | -6.37 | $87.48 | 942142 |
| 2024-07-19 | -17.62 | $86.95 | 575651 |
| 2024-07-18 | -21.87 | $86.75 | 646126 |
| 2024-07-17 | -11.25 | $87.25 | 673624 |
| 2024-07-16 | -0.21 | $87.76 | 676000 |
| 2024-07-15 | -9.20 | $86.72 | 434600 |
| 2024-07-12 | -6.79 | $86.64 | 1.3M |
| 2024-07-11 | -25.78 | $85.69 | 1.3M |
| 2024-07-10 | -15.71 | $85.27 | 4.2M |
| 2024-07-09 | -41.38 | $84.60 | 1.1M |
| 2024-07-08 | -61.06 | $84.25 | 1.2M |
| 2024-07-05 | -84.34 | $83.72 | 461308 |
| 2024-07-03 | -60.08 | $84.97 | 254900 |
| 2024-07-02 | -77.01 | $84.30 | 1.0M |
| 2024-07-01 | -98.45 | $83.17 | 311100 |
| 2024-06-28 | -87.89 | $83.85 | 1.3M |
| 2024-06-27 | -96.43 | $83.30 | 1.4M |
| 2024-06-26 | -86.48 | $84.41 | 575400 |
| 2024-06-25 | -87.14 | $84.80 | 651600 |
| 2024-06-24 | -83.99 | $85.22 | 1.4M |
| 2024-06-21 | -94.89 | $83.77 | 508602 |
| 2024-06-20 | -93.99 | $83.89 | 400419 |
| 2024-06-18 | -91.95 | $84.16 | 739728 |
| 2024-06-17 | -94.74 | $83.79 | 399100 |
| 2024-06-14 | -96.24 | $83.59 | 425144 |
| 2024-06-13 | -89.62 | $84.47 | 403017 |
| 2024-06-12 | -86.39 | $84.90 | 580000 |
| 2024-06-11 | -96.77 | $83.52 | 439300 |
| 2024-06-10 | -94.61 | $84.45 | 622869 |
| 2024-06-07 | -98.96 | $84.96 | 915100 |
| 2024-06-06 | -95.27 | $86.53 | 811247 |
| 2024-06-05 | -96.18 | $86.82 | 520663 |
| 2024-06-04 | -91.62 | $87.53 | 902714 |
| 2024-06-03 | -77.04 | $88.94 | 527400 |
| 2024-05-31 | -75.28 | $89.11 | 946400 |
| 2024-05-30 | -90.59 | $87.63 | 1.2M |
| 2024-05-29 | -97.82 | $86.98 | 3.3M |
| 2024-05-28 | -3.83 | $96.11 | 998905 |
| 2024-05-24 | -6.03 | $95.47 | 1.4M |
| 2024-05-23 | -14.53 | $94.55 | 841702 |
| 2024-05-22 | -15.63 | $94.48 | 453200 |
| 2024-05-21 | -13.28 | $94.63 | 660600 |
| 2024-05-20 | -20.16 | $94.19 | 176316 |
| 2024-05-17 | -4.06 | $95.22 | 652600 |
| 2024-05-16 | -16.09 | $94.45 | 594166 |
| 2024-05-15 | -3.44 | $95.25 | 551700 |
| 2024-05-14 | -4.91 | $94.50 | 359000 |
| 2024-05-13 | -7.20 | $94.11 | 656603 |
| 2024-05-10 | -13.04 | $93.75 | 3.1M |
| 2024-05-09 | -23.46 | $93.19 | 778107 |
| 2024-05-08 | -41.76 | $92.86 | 391600 |
| 2024-05-07 | -62.09 | $92.06 | 311100 |
| 2024-05-06 | -59.28 | $93.05 | 531100 |
| 2024-05-03 | -77.95 | $91.23 | 486900 |
| 2024-05-02 | -91.69 | $89.89 | 778443 |
| 2024-05-01 | -94.25 | $89.65 | 502118 |
| 2024-04-30 | -99.08 | $89.32 | 1.1M |
| 2024-04-29 | -94.81 | $90.23 | 666777 |
| 2024-04-26 | -93.41 | $90.91 | 4.0M |
| 2024-04-25 | -72.49 | $92.72 | 3.2M |
| 2024-04-24 | -71.10 | $92.84 | 348900 |
| 2024-04-23 | -59.77 | $93.82 | 606020 |
| 2024-04-22 | -69.36 | $92.99 | 409046 |
| 2024-04-19 | -79.19 | $92.14 | 351600 |
| 2024-04-18 | -92.25 | $91.01 | 718100 |
| 2024-04-17 | -92.94 | $90.96 | 654813 |
| 2024-04-16 | -96.07 | $91.16 | 709100 |
| 2024-04-15 | -94.55 | $92.75 | 711800 |
| 2024-04-12 | -93.57 | $93.02 | 701316 |
| 2024-04-11 | -69.44 | $94.81 | 896100 |
| 2024-04-10 | -56.81 | $95.57 | 962400 |
| 2024-04-09 | -10.47 | $98.36 | 589700 |
| 2024-04-08 | -15.95 | $98.03 | 347100 |
| 2024-04-05 | -30.56 | $97.15 | 369208 |
| 2024-04-04 | -37.36 | $96.61 | 858645 |
| 2024-04-03 | -18.21 | $96.90 | 479725 |
| 2024-04-02 | -22.93 | $96.44 | 414608 |
| 2024-04-01 | -5.49 | $97.61 | 731800 |
| 2024-03-28 | -3.71 | $97.68 | 397200 |
| 2024-03-27 | -8.75 | $96.38 | 452634 |
| 2024-03-26 | -13.84 | $95.97 | 271126 |
| 2024-03-25 | -15.80 | $95.69 | 2.3M |
| 2024-03-22 | -18.16 | $95.49 | 317827 |
| 2024-03-21 | -6.96 | $96.44 | 413046 |
| 2024-03-20 | -0.26 | $96.13 | 415517 |
| 2024-03-19 | -26.70 | $94.04 | 371800 |
| 2024-03-18 | -28.30 | $93.92 | 256501 |
| 2024-03-15 | -29.24 | $93.85 | 437926 |
| 2024-03-14 | -30.31 | $93.77 | 380146 |
| 2024-03-13 | -6.81 | $95.53 | 868100 |
| 2024-03-12 | -20.16 | $94.53 | 289360 |
| 2024-03-11 | -21.50 | $94.43 | 361632 |
| 2024-03-08 | -26.84 | $94.03 | 396600 |
| 2024-03-07 | -28.84 | $93.88 | 422300 |
| 2024-03-06 | -47.66 | $92.47 | 795744 |
| 2024-03-05 | -61.01 | $91.47 | 670028 |
| 2024-03-04 | -62.22 | $91.38 | 916900 |
| 2024-03-01 | -70.49 | $90.76 | 619908 |
| 2024-02-29 | -73.97 | $90.50 | 832500 |
| 2024-02-28 | -87.07 | $89.53 | 672523 |
| 2024-02-27 | -76.44 | $90.39 | 2.3M |
| 2024-02-26 | -37.07 | $93.88 | 774300 |
| 2024-02-23 | -29.62 | $94.92 | 2.5M |
| 2024-02-22 | -31.50 | $94.78 | 567426 |
| 2024-02-21 | -37.94 | $94.30 | 342100 |
| 2024-02-20 | -33.91 | $94.60 | 520700 |
| 2024-02-16 | -39.41 | $94.19 | 269700 |
| 2024-02-15 | -34.32 | $94.57 | 507621 |
| 2024-02-14 | -60.99 | $92.58 | 445500 |
| 2024-02-13 | -87.80 | $90.58 | 1.3M |
| 2024-02-12 | -52.80 | $93.83 | 450502 |
| 2024-02-09 | -71.84 | $92.64 | 440130 |
| 2024-02-08 | -84.00 | $91.88 | 314726 |
| 2024-02-07 | -95.33 | $91.75 | 437615 |
| 2024-02-06 | -94.80 | $92.05 | 644247 |
| 2024-02-05 | -95.18 | $92.21 | 421400 |
| 2024-02-02 | -86.94 | $93.47 | 588000 |
| 2024-02-01 | -81.63 | $94.11 | 1.2M |
| 2024-01-31 | -80.39 | $94.18 | 914708 |
| 2024-01-30 | -50.53 | $95.87 | 582000 |
| 2024-01-29 | -49.92 | $96.24 | 2.4M |
| 2024-01-26 | -46.67 | $96.83 | 1.9M |
| 2024-01-25 | -48.37 | $96.71 | 613300 |
| 2024-01-24 | -57.02 | $96.10 | 485700 |
| 2024-01-23 | -64.96 | $95.54 | 330200 |
| 2024-01-22 | -59.29 | $95.94 | 678970 |
| 2024-01-19 | -60.71 | $95.84 | 631800 |
| 2024-01-18 | -91.21 | $93.69 | 331410 |
| 2024-01-17 | -87.70 | $93.56 | 443500 |
| 2024-01-16 | -74.00 | $94.40 | 544009 |
| 2024-01-12 | -65.50 | $94.31 | 383928 |
| 2024-01-11 | -41.92 | $94.67 | 596900 |
| 2024-01-10 | -35.62 | $95.49 | 916318 |
| 2024-01-09 | -24.36 | $96.90 | 433700 |
| 2024-01-08 | -10.61 | $98.63 | 428800 |
| 2024-01-05 | -16.93 | $97.61 | 560723 |
| 2024-01-04 | -20.90 | $97.02 | 920533 |
| 2024-01-03 | -20.17 | $96.86 | 409900 |
| 2024-01-02 | -13.16 | $97.89 | 592800 |
| 2023-12-29 | -6.23 | $98.94 | 353900 |
| 2023-12-28 | -7.06 | $98.78 | 608700 |
| 2023-12-27 | -1.40 | $99.55 | 452700 |
| 2023-12-26 | -0.59 | $98.97 | 260336 |
| 2023-12-22 | -1.82 | $98.23 | 630939 |
| 2023-12-21 | -0.38 | $97.27 | 782520 |
| 2023-12-20 | -11.26 | $95.26 | 808900 |
| 2023-12-19 | -0.17 | $96.11 | 507745 |
| 2023-12-18 | -0.59 | $94.02 | 815412 |
| 2023-12-15 | -7.28 | $92.49 | 810503 |
| 2023-12-14 | -2.18 | $92.77 | 1.4M |
| 2023-12-13 | -0.86 | $90.36 | 867431 |
| 2023-12-12 | -4.79 | $87.61 | 457900 |
| 2023-12-11 | -1.75 | $87.86 | 491810 |
| 2023-12-08 | -2.62 | $87.23 | 796421 |
| 2023-12-07 | -7.23 | $86.07 | 758600 |
| 2023-12-06 | -9.54 | $85.84 | 650700 |
| 2023-12-05 | -3.94 | $85.13 | 647008 |
| 2023-12-04 | -5.41 | $84.35 | 760637 |
| 2023-12-01 | -2.38 | $84.22 | 1.4M |
| 2023-11-30 | -4.18 | $82.29 | 798100 |
| 2023-11-29 | -12.82 | $81.01 | 568848 |
| 2023-11-28 | -27.24 | $79.93 | 600205 |
| 2023-11-27 | -18.16 | $80.61 | 602348 |
| 2023-11-24 | -3.88 | $81.66 | 426841 |
| 2023-11-22 | -16.77 | $80.63 | 868620 |
| 2023-11-21 | -14.39 | $80.82 | 1.1M |
| 2023-11-20 | -7.76 | $81.35 | 629614 |
| 2023-11-17 | -3.75 | $81.67 | 892100 |
| 2023-11-16 | -12.73 | $80.70 | 480662 |
| 2023-11-15 | -5.71 | $81.24 | 532735 |
| 2023-11-14 | -14.45 | $80.49 | 984700 |
| 2023-11-13 | -52.28 | $78.07 | 668100 |
| 2023-11-10 | -55.66 | $77.78 | 603704 |
| 2023-11-09 | -59.63 | $77.44 | 444900 |
| 2023-11-08 | -60.58 | $77.39 | 838700 |
| 2023-11-07 | -52.47 | $78.21 | 498000 |
| 2023-11-06 | -40.34 | $79.29 | 571344 |
| 2023-11-03 | -31.35 | $80.09 | 789139 |
| 2023-11-02 | -48.43 | $78.57 | 1.2M |
| 2023-11-01 | -81.57 | $75.62 | 879785 |
| 2023-10-31 | -82.36 | $75.55 | 882911 |
| 2023-10-30 | -81.80 | $75.60 | 520018 |
| 2023-10-27 | -97.60 | $74.22 | 3.1M |
| 2023-10-26 | -89.02 | $76.69 | 2.8M |
| 2023-10-25 | -96.34 | $75.95 | 1.1M |
| 2023-10-24 | -94.38 | $76.45 | 756002 |
| 2023-10-23 | -93.54 | $77.44 | 905200 |
| 2023-10-20 | -99.77 | $77.52 | 826000 |
| 2023-10-19 | -93.41 | $79.05 | 828700 |
| 2023-10-18 | -85.43 | $79.81 | 599800 |
| 2023-10-17 | -65.20 | $82.07 | 424017 |
| 2023-10-16 | -65.20 | $82.07 | 666100 |
| 2023-10-13 | -80.74 | $80.54 | 457500 |
| 2023-10-12 | -73.94 | $81.26 | 505735 |
| 2023-10-11 | -62.80 | $82.44 | 512600 |
| 2023-10-10 | -67.80 | $81.91 | 664610 |
| 2023-10-09 | -77.43 | $80.89 | 431300 |
| 2023-10-06 | -75.92 | $81.05 | 548628 |
| 2023-10-05 | -78.00 | $80.83 | 527126 |
| 2023-10-04 | -83.66 | $80.23 | 544000 |
| 2023-10-03 | -98.14 | $80.12 | 869935 |
| 2023-10-02 | -98.81 | $81.64 | 1.2M |
| 2023-09-29 | -82.81 | $84.37 | 637300 |
| 2023-09-28 | -71.58 | $85.01 | 367400 |
| 2023-09-27 | -91.93 | $83.85 | 518100 |
| 2023-09-26 | -57.43 | $84.76 | 325400 |
| 2023-09-25 | -41.51 | $85.96 | 294400 |
| 2023-09-22 | -44.56 | $85.73 | 288932 |
| 2023-09-21 | -35.15 | $86.44 | 534922 |
| 2023-09-20 | -16.31 | $87.86 | 367900 |
| 2023-09-19 | -18.57 | $87.69 | 440741 |
| 2023-09-18 | -9.02 | $88.41 | 458500 |
| 2023-09-15 | -3.31 | $88.56 | 1.1M |
| 2023-09-14 | -5.23 | $88.07 | 410103 |
| 2023-09-13 | -7.96 | $86.75 | 618603 |
| 2023-09-12 | -24.18 | $85.72 | 454600 |
| 2023-09-11 | -44.82 | $85.12 | 347614 |
| 2023-09-08 | -69.05 | $83.71 | 315300 |
| 2023-09-07 | -71.97 | $83.75 | 376000 |
| 2023-09-06 | -62.68 | $84.48 | 334219 |
| 2023-09-05 | -52.74 | $85.26 | 433146 |
| 2023-09-01 | -45.01 | $86.07 | 601700 |
| 2023-08-31 | -47.45 | $86.09 | 739200 |
| 2023-08-30 | -54.40 | $85.49 | 504600 |
| 2023-08-29 | -68.75 | $84.30 | 982418 |
| 2023-08-28 | -80.06 | $83.86 | 840272 |
| 2023-08-25 | -93.50 | $82.53 | 657500 |
| 2023-08-24 | -90.89 | $82.99 | 441100 |
| 2023-08-23 | -86.56 | $83.49 | 611242 |
| 2023-08-22 | -99.49 | $82.18 | 505900 |
| 2023-08-21 | -96.34 | $83.62 | 354900 |
| 2023-08-18 | -96.44 | $83.62 | 464500 |
| 2023-08-17 | -98.95 | $84.10 | 309913 |
| 2023-08-16 | -97.27 | $84.50 | 587240 |
| 2023-08-15 | -97.15 | $85.25 | 585667 |
| 2023-08-14 | -94.86 | $87.45 | 599950 |
| 2023-08-11 | -93.29 | $87.93 | 238913 |
| 2023-08-10 | -92.86 | $87.96 | 325532 |
| 2023-08-09 | -88.29 | $88.28 | 511207 |
| 2023-08-08 | -89.57 | $88.19 | 456130 |
| 2023-08-07 | -83.60 | $89.16 | 140102 |
| 2023-08-04 | -82.49 | $89.23 | 286803 |
| 2023-08-03 | -87.54 | $88.91 | 344309 |
| 2023-08-02 | -90.10 | $89.27 | 533023 |
| 2023-08-01 | -58.33 | $91.10 | 1.5M |
| 2023-07-31 | -26.74 | $92.92 | 473107 |
| 2023-07-28 | -42.88 | $91.99 | 317132 |
| 2023-07-27 | -45.14 | $91.86 | 2.9M |
| 2023-07-26 | -17.47 | $93.44 | 2.0M |
| 2023-07-25 | -16.44 | $93.50 | 1.4M |
| 2023-07-24 | -10.53 | $93.76 | 872544 |
| 2023-07-21 | -13.40 | $93.35 | 340524 |
| 2023-07-20 | -5.72 | $93.86 | 296249 |
| 2023-07-19 | -3.16 | $93.73 | 387400 |
| 2023-07-18 | -2.14 | $93.10 | 827660 |
| 2023-07-17 | -13.81 | $92.22 | 311300 |
| 2023-07-14 | -22.20 | $91.77 | 340700 |
| 2023-07-13 | -5.37 | $92.53 | 432000 |
| 2023-07-12 | -14.95 | $91.22 | 334918 |
| 2023-07-11 | -25.60 | $90.52 | 270847 |
| 2023-07-10 | -37.29 | $89.89 | 287946 |
| 2023-07-07 | -40.82 | $89.70 | 506000 |
| 2023-07-06 | -57.14 | $88.82 | 620600 |
| 2023-07-05 | -19.00 | $90.69 | 694000 |
| 2023-07-03 | -10.36 | $91.24 | 220618 |
| 2023-06-30 | -7.16 | $90.31 | 480015 |
| 2023-06-29 | -11.55 | $89.60 | 466100 |
| 2023-06-28 | -16.90 | $89.13 | 360550 |
| 2023-06-27 | -4.04 | $90.15 | 462909 |
| 2023-06-26 | -15.64 | $89.23 | 373228 |
| 2023-06-23 | -32.86 | $87.70 | 327800 |
| 2023-06-22 | -15.07 | $89.20 | 574106 |
| 2023-06-21 | -14.35 | $89.26 | 394800 |
| 2023-06-20 | -14.95 | $89.21 | 594000 |
| 2023-06-16 | -3.08 | $90.21 | 489824 |
| 2023-06-15 | -3.03 | $89.72 | 396159 |
| 2023-06-14 | -13.97 | $88.69 | 339400 |
| 2023-06-13 | -7.86 | $88.84 | 376004 |
| 2023-06-12 | -31.44 | $87.10 | 256191 |
| 2023-06-09 | -30.49 | $87.17 | 354300 |
| 2023-06-08 | -22.09 | $87.79 | 341238 |
| 2023-06-07 | -20.60 | $87.90 | 496300 |
| 2023-06-06 | -21.82 | $87.81 | 652823 |
| 2023-06-05 | -48.37 | $85.85 | 530291 |
| 2023-06-02 | -34.28 | $86.89 | 400300 |
| 2023-06-01 | -67.62 | $84.43 | 570807 |
| 2023-05-31 | -81.44 | $83.41 | 518927 |
| 2023-05-30 | -75.98 | $83.88 | 442500 |
| 2023-05-26 | -74.52 | $84.30 | 564600 |
| 2023-05-25 | -90.42 | $82.89 | 1.0M |
| 2023-05-24 | -99.75 | $82.94 | 1.7M |
| 2023-05-23 | -59.79 | $86.94 | 744300 |
| 2023-05-22 | -48.80 | $87.67 | 229800 |
| 2023-05-19 | -57.08 | $87.36 | 474191 |
| 2023-05-18 | -49.18 | $88.28 | 588147 |
| 2023-05-17 | -41.53 | $89.00 | 723100 |
| 2023-05-16 | -57.48 | $87.71 | 568720 |
| 2023-05-15 | -41.68 | $89.07 | 447843 |
| 2023-05-12 | -57.59 | $87.76 | 578000 |
| 2023-05-11 | -60.63 | $87.51 | 359373 |
| 2023-05-10 | -53.95 | $88.06 | 402538 |
| 2023-05-09 | -56.01 | $87.89 | 856917 |
| 2023-05-08 | -51.88 | $88.23 | 733300 |
| 2023-05-05 | -55.04 | $87.97 | 904925 |
| 2023-05-04 | -97.21 | $84.50 | 1.3M |
| 2023-05-03 | -92.31 | $86.74 | 1.3M |
| 2023-05-02 | -90.87 | $86.83 | 1.3M |
| 2023-05-01 | -57.24 | $89.85 | 703800 |
| 2023-04-28 | -49.89 | $90.19 | 478859 |
| 2023-04-27 | -63.50 | $89.56 | 1.0M |
| 2023-04-26 | -59.72 | $89.09 | 705295 |
| 2023-04-25 | -57.43 | $88.52 | 796430 |
| 2023-04-24 | -19.22 | $91.08 | 337700 |
| 2023-04-21 | -12.20 | $91.25 | 381847 |
| 2023-04-20 | -5.17 | $91.97 | 346300 |
| 2023-04-19 | -4.20 | $92.07 | 384246 |
| 2023-04-18 | -2.63 | $92.23 | 383213 |
| 2023-04-17 | -1.04 | $91.79 | 521248 |
| 2023-04-14 | -9.65 | $90.96 | 336201 |
| 2023-04-13 | -3.88 | $90.92 | 441334 |
| 2023-04-12 | -13.64 | $90.04 | 365900 |
| 2023-04-11 | -20.40 | $89.43 | 558700 |
| 2023-04-10 | -22.28 | $89.26 | 338538 |
| 2023-04-06 | -29.27 | $88.63 | 413021 |
| 2023-04-05 | -35.76 | $88.77 | 780900 |
| 2023-04-04 | -37.51 | $89.28 | 548300 |
| 2023-04-03 | -37.57 | $90.56 | 466100 |
| 2023-03-31 | -52.82 | $89.11 | 580451 |
| 2023-03-30 | -58.25 | $88.32 | 412724 |
| 2023-03-29 | -61.97 | $87.78 | 582900 |
| 2023-03-28 | -72.90 | $86.19 | 391816 |
| 2023-03-27 | -75.72 | $85.78 | 530400 |
| 2023-03-24 | -84.87 | $84.55 | 547240 |
| 2023-03-23 | -95.47 | $84.39 | 530655 |
| 2023-03-22 | -86.48 | $85.65 | 573700 |
| 2023-03-21 | -79.40 | $86.66 | 773027 |
| 2023-03-20 | -87.27 | $85.80 | 634500 |
| 2023-03-17 | -91.17 | $85.25 | 664829 |
| 2023-03-16 | -80.89 | $87.08 | 747023 |
| 2023-03-15 | -87.47 | $85.94 | 1.2M |
| 2023-03-14 | -76.09 | $88.11 | 1.3M |
| 2023-03-13 | -81.51 | $87.14 | 1.7M |
| 2023-03-10 | -97.86 | $88.26 | 1.3M |
| 2023-03-09 | -97.04 | $90.65 | 645698 |
| 2023-03-08 | -99.81 | $92.25 | 370500 |
| 2023-03-07 | -95.97 | $93.03 | 520513 |
| 2023-03-06 | -74.54 | $95.94 | 343600 |
| 2023-03-03 | -72.47 | $96.13 | 468700 |
| 2023-03-02 | -88.36 | $94.67 | 434408 |
| 2023-03-01 | -79.17 | $95.95 | 543100 |
| 2023-02-28 | -92.94 | $94.76 | 689200 |
| 2023-02-27 | -77.95 | $96.39 | 352700 |
| 2023-02-24 | -79.29 | $96.28 | 443326 |
| 2023-02-23 | -94.21 | $96.28 | 489000 |
| 2023-02-22 | -91.54 | $96.84 | 434200 |
| 2023-02-21 | -96.18 | $97.75 | 481600 |
| 2023-02-17 | -52.21 | $100.31 | 354824 |
| 2023-02-16 | -40.27 | $100.39 | 261841 |
| 2023-02-15 | -29.85 | $100.82 | 236135 |
| 2023-02-14 | -21.52 | $101.37 | 293600 |
| 2023-02-13 | -19.39 | $101.51 | 250000 |
| 2023-02-10 | -20.27 | $101.43 | 264702 |
| 2023-02-09 | -27.25 | $100.91 | 327343 |
| 2023-02-08 | -12.77 | $101.59 | 353117 |
| 2023-02-07 | -6.47 | $101.98 | 491300 |
| 2023-02-06 | -11.65 | $100.74 | 275993 |
| 2023-02-03 | -10.32 | $100.64 | 384338 |
| 2023-02-02 | -12.58 | $100.32 | 474429 |
| 2023-02-01 | -8.84 | $100.68 | 577991 |
| 2023-01-31 | -8.04 | $100.64 | 612926 |
| 2023-01-30 | -22.05 | $99.01 | 355368 |
| 2023-01-27 | -11.19 | $100.25 | 1.7M |
| 2023-01-26 | -0.33 | $101.49 | 2.2M |
| 2023-01-25 | -3.30 | $99.69 | 485137 |
| 2023-01-24 | -3.92 | $99.62 | 331506 |
| 2023-01-23 | -2.88 | $99.61 | 436815 |
| 2023-01-20 | -5.81 | $98.85 | 325642 |
| 2023-01-19 | -17.26 | $97.56 | 473636 |
| 2023-01-18 | -18.45 | $97.27 | 563100 |
| 2023-01-17 | -1.15 | $98.59 | 555200 |
| 2023-01-13 | -1.13 | $97.95 | 526400 |
| 2023-01-12 | -3.07 | $97.26 | 708700 |
| 2023-01-11 | -3.05 | $96.03 | 723400 |
| 2023-01-10 | -13.49 | $95.09 | 350049 |
| 2023-01-09 | -9.98 | $95.40 | 467600 |
| 2023-01-06 | -2.04 | $95.13 | 507247 |
| 2023-01-05 | -36.01 | $92.79 | 411200 |
| 2023-01-04 | -39.45 | $93.63 | 610240 |
| 2023-01-03 | -71.74 | $91.04 | 572895 |
| 2022-12-30 | -75.22 | $90.60 | 300800 |
| 2022-12-29 | -70.56 | $91.19 | 478927 |
| 2022-12-28 | -82.87 | $89.63 | 621039 |
| 2022-12-27 | -74.19 | $90.73 | 221135 |
| 2022-12-23 | -77.58 | $90.30 | 363808 |
| 2022-12-22 | -83.98 | $89.49 | 480500 |
| 2022-12-21 | -75.85 | $90.52 | 771000 |
| 2022-12-20 | -84.77 | $89.39 | 538200 |
| 2022-12-19 | -96.21 | $87.94 | 681758 |
| 2022-12-16 | -95.95 | $88.04 | 692400 |
| 2022-12-15 | -95.77 | $88.35 | 784936 |
| 2022-12-14 | -95.39 | $90.19 | 649816 |
| 2022-12-13 | -94.16 | $90.66 | 1.2M |
| 2022-12-12 | -87.52 | $91.82 | 600539 |
| 2022-12-09 | -92.71 | $92.43 | 416131 |
| 2022-12-08 | -94.53 | $92.56 | 871199 |
| 2022-12-07 | -92.15 | $94.16 | 451200 |
| 2022-12-06 | -87.04 | $94.55 | 678700 |
| 2022-12-05 | -43.98 | $97.84 | 692445 |
| 2022-12-02 | -15.78 | $99.84 | 873812 |
| 2022-12-01 | -18.51 | $99.02 | 897035 |
| 2022-11-30 | -28.61 | $97.83 | 990759 |
| 2022-11-29 | -43.29 | $96.10 | 581900 |
| 2022-11-28 | -41.43 | $96.32 | 601945 |
| 2022-11-25 | -15.87 | $99.33 | 232933 |
| 2022-11-23 | -15.45 | $99.38 | 753349 |
| 2022-11-22 | -21.14 | $98.71 | 588800 |
| 2022-11-21 | -32.09 | $97.42 | 927300 |
| 2022-11-18 | -19.82 | $98.79 | 443500 |
| 2022-11-17 | -19.46 | $98.44 | 425028 |
| 2022-11-16 | -16.56 | $98.85 | 363417 |
| 2022-11-15 | -11.21 | $99.61 | 536400 |
| 2022-11-14 | -13.53 | $99.28 | 490700 |
| 2022-11-11 | -7.33 | $100.16 | 708500 |
| 2022-11-10 | -1.62 | $98.63 | 948123 |
| 2022-11-09 | -18.21 | $93.61 | 662541 |
| 2022-11-08 | -4.08 | $95.69 | 652600 |
| 2022-11-07 | -2.53 | $94.69 | 495539 |
| 2022-11-04 | -1.18 | $94.17 | 815500 |
| 2022-11-03 | -29.73 | $90.53 | 519000 |
| 2022-11-02 | -25.18 | $91.11 | 856200 |
| 2022-11-01 | -18.59 | $91.95 | 752045 |
| 2022-10-31 | -17.57 | $92.08 | 1.9M |
| 2022-10-28 | -3.29 | $93.90 | 1.9M |
| 2022-10-27 | -8.78 | $93.20 | 567200 |
| 2022-10-26 | -10.13 | $92.93 | 952605 |
| 2022-10-25 | -12.88 | $91.58 | 506100 |
| 2022-10-24 | -27.85 | $89.86 | 621746 |
| 2022-10-21 | -27.76 | $89.87 | 757403 |
| 2022-10-20 | -49.87 | $87.33 | 564517 |
| 2022-10-19 | -48.35 | $87.82 | 654749 |
| 2022-10-18 | -38.79 | $89.68 | 885900 |
| 2022-10-17 | -47.65 | $88.80 | 635349 |
| 2022-10-14 | -70.11 | $85.99 | 873608 |
| 2022-10-13 | -63.42 | $86.98 | 1.0M |
| 2022-10-12 | -91.51 | $84.07 | 591042 |
| 2022-10-11 | -97.79 | $83.26 | 831300 |
| 2022-10-10 | -98.66 | $85.40 | 346342 |
| 2022-10-07 | -98.33 | $85.82 | 775019 |
| 2022-10-06 | -93.29 | $88.13 | 980009 |
| 2022-10-05 | -65.32 | $91.67 | 709622 |
| 2022-10-04 | -57.11 | $92.71 | 868241 |
| 2022-10-03 | -75.28 | $90.41 | 1.1M |
| 2022-09-30 | -97.16 | $87.64 | 885204 |
| 2022-09-29 | -90.36 | $88.50 | 818542 |
| 2022-09-28 | -75.36 | $90.40 | 948900 |
| 2022-09-27 | -98.13 | $87.90 | 896902 |
| 2022-09-26 | -91.24 | $89.00 | 683348 |
| 2022-09-23 | -92.17 | $89.39 | 993400 |
| 2022-09-22 | -85.86 | $91.93 | 435600 |
| 2022-09-21 | -76.84 | $92.90 | 735100 |
| 2022-09-20 | -65.34 | $94.34 | 473000 |
| 2022-09-19 | -47.98 | $96.34 | 632806 |
| 2022-09-16 | -64.03 | $95.54 | 707509 |
| 2022-09-15 | -57.96 | $96.64 | 1.0M |
| 2022-09-14 | -59.31 | $96.44 | 798711 |
| 2022-09-13 | -65.18 | $95.63 | 775539 |
| 2022-09-12 | -42.16 | $99.08 | 755900 |
| 2022-09-09 | -50.43 | $97.84 | 787146 |
| 2022-09-08 | -69.51 | $94.98 | 723600 |
| 2022-09-07 | -85.52 | $92.58 | 775600 |
| 2022-09-06 | -91.86 | $91.63 | 779832 |
| 2022-09-02 | -84.72 | $92.70 | 669200 |
| 2022-09-01 | -88.19 | $92.18 | 983911 |
| 2022-08-31 | -99.92 | $92.24 | 1.0M |
| 2022-08-30 | -98.49 | $94.98 | 997326 |
| 2022-08-29 | -90.15 | $98.08 | 586748 |
| 2022-08-26 | -86.39 | $98.48 | 608200 |
| 2022-08-25 | -64.54 | $100.23 | 652514 |
| 2022-08-24 | -71.29 | $99.69 | 836300 |
| 2022-08-23 | -51.56 | $101.27 | 542500 |
| 2022-08-22 | -51.17 | $101.23 | 393225 |
| 2022-08-19 | -28.59 | $103.07 | 385900 |
| 2022-08-18 | -5.89 | $104.87 | 592750 |
| 2022-08-17 | -11.19 | $104.32 | 385033 |
| 2022-08-16 | -2.46 | $105.16 | 498095 |
| 2022-08-15 | -8.45 | $103.34 | 357700 |
| 2022-08-12 | -2.17 | $103.91 | 464600 |
| 2022-08-11 | -5.35 | $102.01 | 326800 |
| 2022-08-10 | -4.91 | $101.09 | 583807 |
| 2022-08-09 | -25.14 | $98.51 | 906500 |
| 2022-08-08 | -17.35 | $99.35 | 335711 |
| 2022-08-05 | -20.87 | $98.97 | 405340 |
| 2022-08-04 | -22.82 | $98.76 | 362035 |
| 2022-08-03 | -18.27 | $99.25 | 475533 |
| 2022-08-02 | -29.50 | $98.04 | 585814 |
| 2022-08-01 | -22.08 | $98.84 | 2.0M |
| 2022-07-29 | -4.64 | $100.72 | 1.8M |
| 2022-07-28 | -2.11 | $99.72 | 526600 |
| 2022-07-27 | -5.84 | $99.31 | 505700 |
| 2022-07-26 | -12.73 | $97.64 | 428801 |
| 2022-07-25 | -2.18 | $98.51 | 461604 |
| 2022-07-22 | -18.26 | $97.02 | 437600 |
| 2022-07-21 | -13.42 | $97.41 | 408744 |
| 2022-07-20 | -19.50 | $96.92 | 390919 |
| 2022-07-19 | -34.23 | $96.28 | 1.1M |
| 2022-07-18 | -66.55 | $93.41 | 588023 |
| 2022-07-15 | -81.87 | $92.05 | 691133 |
| 2022-07-14 | -93.99 | $91.10 | 793100 |
| 2022-07-13 | -78.13 | $94.92 | 689400 |
| 2022-07-12 | -62.98 | $96.18 | 572200 |
| 2022-07-11 | -68.81 | $96.59 | 531130 |
| 2022-07-08 | -71.67 | $97.48 | 465900 |
| 2022-07-07 | -74.75 | $97.33 | 521100 |
| 2022-07-06 | -86.78 | $95.42 | 573500 |
| 2022-07-05 | -90.15 | $94.83 | 684717 |
| 2022-07-01 | -79.47 | $96.97 | 397200 |
| 2022-06-30 | -84.11 | $96.17 | 596635 |
| 2022-06-29 | -83.06 | $96.35 | 391104 |
| 2022-06-28 | -80.39 | $96.81 | 486600 |
| 2022-06-27 | -80.86 | $96.73 | 400800 |
| 2022-06-24 | -87.88 | $95.52 | 557805 |
| 2022-06-23 | -97.56 | $93.85 | 695218 |
| 2022-06-22 | -93.12 | $96.73 | 491844 |
| 2022-06-21 | -80.76 | $98.58 | 491527 |
| 2022-06-17 | -96.66 | $96.20 | 780645 |
| 2022-06-16 | -97.01 | $97.67 | 796506 |
| 2022-06-15 | -84.12 | $100.34 | 649700 |
| 2022-06-14 | -94.84 | $99.09 | 541600 |
| 2022-06-13 | -95.05 | $100.30 | 717500 |
| 2022-06-10 | -77.91 | $102.84 | 843829 |
| 2022-06-09 | -39.58 | $106.00 | 755979 |
| 2022-06-08 | -14.41 | $108.97 | 513449 |
| 2022-06-07 | -3.14 | $110.30 | 407203 |
| 2022-06-06 | -7.80 | $109.75 | 430903 |
| 2022-06-03 | -13.22 | $108.78 | 416500 |
| 2022-06-02 | -2.45 | $110.01 | 533800 |
| 2022-06-01 | -8.87 | $108.73 | 634800 |
| 2022-05-31 | -7.39 | $108.89 | 946556 |
| 2022-05-27 | -13.25 | $107.38 | 580800 |
| 2022-05-26 | -33.04 | $105.78 | 892645 |
| 2022-05-25 | -55.93 | $103.66 | 930900 |
| 2022-05-24 | -51.24 | $104.17 | 916317 |
| 2022-05-23 | -52.38 | $104.66 | 527249 |
| 2022-05-20 | -74.82 | $102.05 | 585743 |
| 2022-05-19 | -79.76 | $102.19 | 730300 |
| 2022-05-18 | -80.25 | $102.84 | 588008 |
| 2022-05-17 | -67.36 | $105.43 | 699700 |
| 2022-05-16 | -77.51 | $103.39 | 969402 |
| 2022-05-13 | -83.63 | $102.16 | 594200 |
| 2022-05-12 | -92.79 | $100.32 | 716100 |
| 2022-05-11 | -96.17 | $101.13 | 774265 |
| 2022-05-10 | -96.12 | $101.14 | 870193 |
| 2022-05-09 | -98.16 | $101.88 | 767026 |
| 2022-05-06 | -93.00 | $104.62 | 727913 |
| 2022-05-05 | -87.75 | $105.43 | 807715 |
| 2022-05-04 | -67.53 | $108.55 | 817300 |
| 2022-05-03 | -75.89 | $107.40 | 787008 |
| 2022-05-02 | -89.76 | $105.18 | 810000 |
| 2022-04-29 | -98.25 | $106.04 | 1.9M |
| 2022-04-28 | -83.35 | $109.19 | 1.2M |
| 2022-04-27 | -95.92 | $107.64 | 792300 |
| 2022-04-26 | -99.67 | $108.37 | 1.8M |
| 2022-04-25 | -80.09 | $111.15 | 995600 |
| 2022-04-22 | -94.39 | $112.03 | 796839 |
| 2022-04-21 | -49.83 | $116.00 | 626126 |
| 2022-04-20 | -34.01 | $117.41 | 641230 |
| 2022-04-19 | -73.13 | $114.55 | 451800 |
| 2022-04-18 | -83.81 | $113.35 | 403735 |
| 2022-04-14 | -82.21 | $113.53 | 487000 |
| 2022-04-13 | -83.90 | $113.34 | 671183 |
| 2022-04-12 | -95.51 | $113.20 | 521995 |
| 2022-04-11 | -88.64 | $114.50 | 671200 |
| 2022-04-08 | -79.85 | $115.32 | 507013 |
| 2022-04-07 | -89.93 | $114.38 | 800237 |
| 2022-04-06 | -65.43 | $116.79 | 749800 |
| 2022-04-05 | -44.93 | $118.29 | 713943 |
| 2022-04-04 | -39.55 | $117.64 | 537900 |
| 2022-04-01 | -44.56 | $116.99 | 712914 |
| 2022-03-31 | -37.01 | $117.97 | 1.3M |
| 2022-03-30 | -31.15 | $118.73 | 650800 |
| 2022-03-29 | -26.99 | $119.27 | 663000 |
| 2022-03-28 | -26.91 | $119.28 | 520900 |
| 2022-03-25 | -23.21 | $119.76 | 635238 |
| 2022-03-24 | -30.69 | $118.79 | 779645 |
| 2022-03-23 | -34.82 | $117.76 | 1.5M |
| 2022-03-22 | -2.99 | $122.34 | 668100 |
| 2022-03-21 | -5.80 | $121.38 | 764703 |
| 2022-03-18 | -2.20 | $121.26 | 942820 |
| 2022-03-17 | -0.25 | $120.32 | 747600 |
| 2022-03-16 | -3.42 | $119.38 | 986311 |
| 2022-03-15 | -22.06 | $116.33 | 892000 |
| 2022-03-14 | -25.20 | $116.01 | 711931 |
| 2022-03-11 | -41.48 | $115.49 | 661200 |
| 2022-03-10 | -48.60 | $114.80 | 648200 |
| 2022-03-09 | -47.80 | $114.90 | 883200 |
| 2022-03-08 | -79.42 | $110.95 | 1.2M |
| 2022-03-07 | -78.38 | $111.08 | 1.1M |
| 2022-03-04 | -47.72 | $114.91 | 889865 |
| 2022-03-03 | -34.83 | $116.52 | 774100 |
| 2022-03-02 | -31.87 | $116.89 | 887400 |
| 2022-03-01 | -59.65 | $113.42 | 1.4M |
| 2022-02-28 | -55.80 | $113.90 | 1.2M |
| 2022-02-25 | -51.96 | $114.38 | 1.1M |
| 2022-02-24 | -77.50 | $111.19 | 1.7M |
| 2022-02-23 | -78.74 | $113.24 | 965235 |
| 2022-02-22 | -59.79 | $114.70 | 2.0M |
| 2022-02-18 | -54.15 | $114.80 | 769522 |
| 2022-02-17 | -46.48 | $115.66 | 738800 |
| 2022-02-16 | -26.23 | $117.93 | 469100 |
| 2022-02-15 | -30.51 | $117.45 | 688311 |
| 2022-02-14 | -35.68 | $116.87 | 875224 |
| 2022-02-11 | -24.09 | $118.17 | 737816 |
| 2022-02-10 | -15.25 | $119.16 | 581601 |
| 2022-02-09 | -10.70 | $119.01 | 546810 |
| 2022-02-08 | -18.05 | $118.24 | 796742 |
| 2022-02-07 | -29.61 | $117.03 | 1.3M |
| 2022-02-04 | -37.15 | $116.24 | 613537 |
| 2022-02-03 | -34.96 | $116.47 | 1.4M |
| 2022-02-02 | -28.68 | $117.11 | 886385 |
| 2022-02-01 | -47.60 | $114.78 | 1.5M |
| 2022-01-31 | -57.49 | $113.18 | 2.5M |
| 2022-01-28 | -54.09 | $113.06 | 1.6M |
| 2022-01-27 | -49.50 | $113.64 | 778931 |
| 2022-01-26 | -35.55 | $115.38 | 1.0M |
| 2022-01-25 | -43.64 | $114.30 | 908949 |
| 2022-01-24 | -55.19 | $112.42 | 1.2M |
| 2022-01-21 | -42.56 | $114.01 | 1.3M |
| 2022-01-20 | -21.66 | $116.42 | 881500 |
| 2022-01-19 | -16.30 | $117.21 | 1.2M |
| 2022-01-18 | -8.12 | $118.54 | 1.2M |
| 2022-01-14 | -3.42 | $118.03 | 542123 |
| 2022-01-13 | -4.09 | $117.91 | 602500 |
| 2022-01-12 | -0.79 | $116.86 | 634061 |
| 2022-01-11 | 0.00 | $115.30 | 562425 |
| 2022-01-10 | -5.01 | $112.86 | 483305 |
| 2022-01-07 | -1.94 | $113.18 | 621400 |
| 2022-01-06 | -5.33 | $111.38 | 590595 |
| 2022-01-05 | -20.61 | $109.63 | 610954 |
| 2022-01-04 | -4.44 | $110.88 | 896800 |
| 2022-01-03 | -17.41 | $108.89 | 483900 |
| 2021-12-31 | -28.98 | $107.72 | 499637 |
| 2021-12-30 | -34.82 | $107.13 | 513021 |
| 2021-12-29 | -36.10 | $107.00 | 706420 |
| 2021-12-28 | -26.01 | $108.02 | 344045 |
| 2021-12-27 | -29.57 | $107.66 | 379000 |
| 2021-12-23 | -46.88 | $105.91 | 565335 |
| 2021-12-22 | -52.12 | $105.50 | 683607 |
| 2021-12-21 | -75.00 | $103.13 | 1.3M |
| 2021-12-20 | -89.29 | $101.65 | 1.5M |
| 2021-12-17 | -90.47 | $103.97 | 1.2M |
| 2021-12-16 | -51.31 | $106.97 | 1.3M |
| 2021-12-15 | -28.48 | $108.99 | 480091 |
| 2021-12-14 | -47.54 | $107.82 | 412200 |
| 2021-12-13 | -50.21 | $107.88 | 517600 |
| 2021-12-10 | -37.45 | $109.07 | 334610 |
| 2021-12-09 | -44.64 | $108.40 | 341015 |
| 2021-12-08 | -37.55 | $109.06 | 398800 |
| 2021-12-07 | -35.41 | $109.26 | 555000 |
| 2021-12-06 | -48.28 | $108.06 | 498700 |
| 2021-12-03 | -54.61 | $107.47 | 1.3M |
| 2021-12-02 | -79.18 | $105.18 | 884103 |
| 2021-12-01 | -97.96 | $103.43 | 819000 |
| 2021-11-30 | -98.49 | $104.07 | 1.1M |
| 2021-11-29 | -90.88 | $107.38 | 569605 |
| 2021-11-26 | -86.32 | $107.64 | 517900 |
| 2021-11-24 | -43.22 | $110.71 | 335800 |
| 2021-11-23 | -51.64 | $110.35 | 559247 |
| 2021-11-22 | -80.61 | $109.11 | 587400 |
| 2021-11-19 | -84.81 | $108.93 | 478316 |
| 2021-11-18 | -57.56 | $110.20 | 645606 |
| 2021-11-17 | -54.15 | $110.34 | 346438 |
| 2021-11-16 | -26.95 | $111.21 | 738500 |
| 2021-11-15 | -9.09 | $112.07 | 645700 |
| 2021-11-12 | -12.04 | $111.79 | 265222 |
| 2021-11-11 | -18.78 | $111.25 | 354700 |
| 2021-11-10 | -16.47 | $111.21 | 465700 |
| 2021-11-09 | -3.34 | $112.03 | 496700 |
| 2021-11-08 | -6.58 | $111.73 | 467600 |
| 2021-11-05 | -18.55 | $110.62 | 884400 |
| 2021-11-04 | -22.44 | $110.26 | 795700 |
| 2021-11-03 | -17.71 | $110.62 | 579145 |
| 2021-11-02 | -19.08 | $110.14 | 402233 |
| 2021-11-01 | -24.02 | $109.57 | 391907 |
| 2021-10-29 | -32.32 | $108.51 | 655100 |
| 2021-10-28 | -0.30 | $112.30 | 602029 |
| 2021-10-27 | -7.82 | $110.88 | 912000 |
| 2021-10-26 | -4.74 | $111.27 | 1.7M |
| 2021-10-25 | -0.94 | $110.81 | 430100 |
| 2021-10-22 | -6.88 | $109.50 | 453736 |
| 2021-10-21 | -10.61 | $108.98 | 357700 |
| 2021-10-20 | -0.69 | $109.30 | 400800 |
| 2021-10-19 | -0.22 | $107.71 | 281900 |
| 2021-10-18 | -4.85 | $106.98 | 400830 |
| 2021-10-15 | -1.28 | $107.21 | 614523 |
| 2021-10-14 | -3.10 | $105.51 | 534640 |
| 2021-10-13 | -17.55 | $104.09 | 388746 |
| 2021-10-12 | -18.08 | $104.04 | 461340 |
| 2021-10-11 | -14.96 | $104.33 | 262201 |
| 2021-10-08 | -3.89 | $104.82 | 619624 |
| 2021-10-07 | -1.25 | $103.56 | 473935 |
| 2021-10-06 | -10.63 | $102.06 | 494500 |
| 2021-10-05 | -3.81 | $102.49 | 476100 |
| 2021-10-04 | -24.68 | $101.10 | 395400 |
| 2021-10-01 | -30.32 | $100.75 | 548200 |
| 2021-09-30 | -46.77 | $99.73 | 479440 |
| 2021-09-29 | -34.35 | $100.50 | 473900 |
| 2021-09-28 | -26.45 | $100.99 | 992800 |
| 2021-09-27 | -2.58 | $102.47 | 710700 |
| 2021-09-24 | -18.23 | $101.50 | 391200 |
| 2021-09-23 | -33.86 | $101.43 | 737507 |
| 2021-09-22 | -67.70 | $99.15 | 690306 |
| 2021-09-21 | -83.49 | $97.82 | 603608 |
| 2021-09-20 | -86.10 | $97.60 | 1.2M |
| 2021-09-17 | -67.76 | $100.29 | 902900 |
| 2021-09-16 | -48.59 | $101.58 | 459000 |
| 2021-09-15 | -47.85 | $101.63 | 496213 |
| 2021-09-14 | -64.64 | $100.50 | 491006 |
| 2021-09-13 | -45.77 | $101.77 | 519414 |
| 2021-09-10 | -58.99 | $100.88 | 297426 |
| 2021-09-09 | -52.01 | $101.35 | 533100 |
| 2021-09-08 | -53.79 | $101.23 | 425900 |
| 2021-09-07 | -49.33 | $101.53 | 510900 |
| 2021-09-03 | -42.79 | $101.97 | 580315 |
| 2021-09-02 | -45.02 | $101.82 | 563200 |
| 2021-09-01 | -63.00 | $100.61 | 548600 |
| 2021-08-31 | -79.20 | $99.52 | 648203 |
| 2021-08-30 | -71.86 | $99.82 | 938714 |
| 2021-08-27 | -59.49 | $100.65 | 747309 |
| 2021-08-26 | -60.20 | $100.60 | 930313 |
| 2021-08-25 | -15.72 | $103.74 | 1.3M |
| 2021-08-24 | -3.67 | $103.83 | 1.2M |
| 2021-08-23 | -31.33 | $101.78 | 735806 |
| 2021-08-20 | -65.58 | $99.79 | 523500 |
| 2021-08-19 | -81.58 | $98.86 | 975503 |
| 2021-08-18 | -38.39 | $101.27 | 947224 |
| 2021-08-17 | -43.16 | $100.98 | 1.5M |
| 2021-08-16 | -19.56 | $101.99 | 424837 |
| 2021-08-13 | -8.87 | $102.87 | 340200 |
| 2021-08-12 | -2.38 | $103.16 | 320500 |
| 2021-08-11 | -1.63 | $103.22 | 504415 |
| 2021-08-10 | -3.85 | $102.11 | 580200 |
| 2021-08-09 | -25.68 | $100.58 | 469232 |
| 2021-08-06 | -24.54 | $100.66 | 747449 |
| 2021-08-05 | -29.39 | $100.32 | 607700 |
| 2021-08-04 | -51.21 | $98.79 | 596700 |
| 2021-08-03 | -46.36 | $99.13 | 677500 |
| 2021-08-02 | -63.24 | $98.12 | 1.7M |
| 2021-07-30 | -49.24 | $99.70 | 1.4M |
| 2021-07-29 | -29.66 | $101.37 | 967287 |
| 2021-07-28 | -44.31 | $100.12 | 958871 |
| 2021-07-27 | -50.53 | $99.59 | 1.2M |
| 2021-07-26 | -48.54 | $99.95 | 665732 |
| 2021-07-23 | -61.21 | $99.02 | 652600 |
| 2021-07-22 | -68.76 | $98.31 | 572100 |
| 2021-07-21 | -63.44 | $98.81 | 564325 |
| 2021-07-20 | -81.30 | $97.13 | 708118 |
| 2021-07-19 | -94.13 | $95.96 | 1.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
42.56
2026-07-16
Close Price
$182.62
Vol: 531082
Average Directional Index - Detailed Analysis
Minimum
8.18
Average
21.66
Maximum
53.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.56 | $182.62 | 531082 |
| 2026-07-15 | 42.00 | $183.65 | 529137 |
| 2026-07-14 | 41.42 | $180.86 | 505039 |
| 2026-07-13 | 41.03 | $178.69 | 522763 |
| 2026-07-10 | 40.84 | $178.96 | 474834 |
| 2026-07-09 | 40.77 | $176.66 | 981604 |
| 2026-07-08 | 40.94 | $174.51 | 1.3M |
| 2026-07-07 | 41.11 | $178.25 | 1.2M |
| 2026-07-06 | 40.45 | $176.10 | 1.1M |
| 2026-07-02 | 40.14 | $174.13 | 828344 |
| 2026-07-01 | 39.82 | $177.57 | 194100 |
| 2026-06-30 | 38.75 | $176.70 | 416417 |
| 2026-06-29 | 37.81 | $176.08 | 910500 |
| 2026-06-26 | 36.90 | $175.10 | 1.5M |
| 2026-06-25 | 36.06 | $174.80 | 712900 |
| 2026-06-24 | 35.21 | $172.37 | 612465 |
| 2026-06-23 | 34.54 | $173.42 | 652300 |
| 2026-06-22 | 33.84 | $173.18 | 576043 |
| 2026-06-18 | 32.85 | $170.82 | 1.3M |
| 2026-06-17 | 31.90 | $169.84 | 1.0M |
| 2026-06-16 | 31.09 | $169.54 | 816895 |
| 2026-06-15 | 30.34 | $168.40 | 483600 |
| 2026-06-12 | 29.62 | $168.30 | 666437 |
| 2026-06-11 | 29.02 | $166.60 | 728225 |
| 2026-06-10 | 28.75 | $164.39 | 996400 |
| 2026-06-09 | 28.57 | $165.22 | 692035 |
| 2026-06-08 | 28.38 | $164.59 | 427500 |
| 2026-06-05 | 27.98 | $164.37 | 603007 |
| 2026-06-04 | 27.67 | $165.21 | 506125 |
| 2026-06-03 | 27.35 | $162.33 | 607035 |
| 2026-06-02 | 26.50 | $165.38 | 544600 |
| 2026-06-01 | 25.52 | $162.62 | 746600 |
| 2026-05-29 | 24.67 | $162.01 | 643724 |
| 2026-05-28 | 23.87 | $161.84 | 802919 |
| 2026-05-27 | 23.15 | $163.13 | 966400 |
| 2026-05-26 | 22.29 | $161.84 | 849685 |
| 2026-05-22 | 21.43 | $160.93 | 635126 |
| 2026-05-21 | 20.72 | $159.73 | 639200 |
| 2026-05-20 | 20.14 | $157.81 | 851640 |
| 2026-05-19 | 19.76 | $154.10 | 715600 |
| 2026-05-18 | 20.00 | $153.80 | 335925 |
| 2026-05-15 | 20.09 | $152.48 | 594621 |
| 2026-05-14 | 20.50 | $152.97 | 512546 |
| 2026-05-13 | 20.93 | $150.23 | 2.6M |
| 2026-05-12 | 21.40 | $152.52 | 1.4M |
| 2026-05-11 | 21.50 | $153.08 | 726539 |
| 2026-05-08 | 21.28 | $152.90 | 1.8M |
| 2026-05-07 | 21.07 | $152.48 | 1.1M |
| 2026-05-06 | 20.77 | $155.02 | 776609 |
| 2026-05-05 | 20.33 | $151.02 | 280123 |
| 2026-05-04 | 20.48 | $149.96 | 455500 |
| 2026-05-01 | 20.64 | $152.49 | 471200 |
| 2026-04-30 | 20.54 | $152.10 | 677700 |
| 2026-04-29 | 20.61 | $148.19 | 650803 |
| 2026-04-28 | 21.03 | $151.46 | 3.5M |
| 2026-04-27 | 20.81 | $152.37 | 757584 |
| 2026-04-24 | 20.47 | $152.15 | 567847 |
| 2026-04-23 | 20.12 | $151.63 | 768739 |
| 2026-04-22 | 19.89 | $150.82 | 418602 |
| 2026-04-21 | 19.55 | $151.46 | 594317 |
| 2026-04-20 | 19.00 | $153.39 | 529611 |
| 2026-04-17 | 18.50 | $151.95 | 681811 |
| 2026-04-16 | 17.99 | $149.30 | 398746 |
| 2026-04-15 | 17.89 | $149.49 | 358466 |
| 2026-04-14 | 17.86 | $148.39 | 589642 |
| 2026-04-13 | 17.96 | $146.21 | 1.3M |
| 2026-04-10 | 18.39 | $144.31 | 502456 |
| 2026-04-09 | 19.02 | $142.77 | 778500 |
| 2026-04-08 | 20.00 | $141.00 | 622000 |
| 2026-04-07 | 21.02 | $138.17 | 393400 |
| 2026-04-06 | 21.34 | $137.36 | 386400 |
| 2026-04-02 | 21.58 | $136.23 | 604845 |
| 2026-04-01 | 21.67 | $137.04 | 588800 |
| 2026-03-31 | 22.02 | $135.34 | 699100 |
| 2026-03-30 | 21.91 | $131.56 | 827300 |
| 2026-03-27 | 21.30 | $131.76 | 1.7M |
| 2026-03-26 | 20.39 | $132.35 | 2.0M |
| 2026-03-25 | 19.66 | $137.18 | 1.1M |
| 2026-03-24 | 19.46 | $136.39 | 552339 |
| 2026-03-23 | 19.26 | $137.12 | 616400 |
| 2026-03-20 | 19.09 | $133.83 | 931100 |
| 2026-03-19 | 18.54 | $136.62 | 581100 |
| 2026-03-18 | 18.32 | $138.00 | 558850 |
| 2026-03-17 | 18.41 | $139.96 | 439122 |
| 2026-03-16 | 18.78 | $139.78 | 874000 |
| 2026-03-13 | 19.08 | $135.55 | 708500 |
| 2026-03-12 | 19.30 | $138.91 | 775100 |
| 2026-03-11 | 20.05 | $142.04 | 585028 |
| 2026-03-10 | 20.81 | $143.08 | 582834 |
| 2026-03-09 | 21.68 | $141.98 | 977803 |
| 2026-03-06 | 22.74 | $142.12 | 1.1M |
| 2026-03-05 | 23.77 | $144.00 | 830604 |
| 2026-03-04 | 24.42 | $146.03 | 507600 |
| 2026-03-03 | 24.84 | $143.80 | 806800 |
| 2026-03-02 | 25.47 | $145.48 | 929442 |
| 2026-02-27 | 26.14 | $143.93 | 1.2M |
| 2026-02-26 | 26.30 | $148.85 | 960337 |
| 2026-02-25 | 25.62 | $148.13 | 1.3M |
| 2026-02-24 | 24.90 | $142.30 | 765401 |
| 2026-02-23 | 25.01 | $142.29 | 889657 |
| 2026-02-20 | 25.12 | $146.00 | 615218 |
| 2026-02-19 | 24.82 | $143.56 | 1.1M |
| 2026-02-18 | 24.81 | $142.50 | 411606 |
| 2026-02-17 | 24.96 | $141.45 | 517802 |
| 2026-02-13 | 25.33 | $141.02 | 1.7M |
| 2026-02-12 | 25.84 | $140.12 | 719600 |
| 2026-02-11 | 26.10 | $143.65 | 593127 |
| 2026-02-10 | 25.18 | $145.64 | 446814 |
| 2026-02-09 | 24.24 | $144.73 | 840914 |
| 2026-02-06 | 23.43 | $141.73 | 849426 |
| 2026-02-05 | 22.98 | $139.83 | 823525 |
| 2026-02-04 | 22.76 | $140.80 | 667023 |
| 2026-02-03 | 22.15 | $141.26 | 1.1M |
| 2026-02-02 | 21.65 | $138.45 | 598535 |
| 2026-01-30 | 21.68 | $136.15 | 1.4M |
| 2026-01-29 | 21.72 | $141.40 | 2.8M |
| 2026-01-28 | 20.40 | $139.23 | 797400 |
| 2026-01-27 | 19.18 | $138.02 | 507569 |
| 2026-01-26 | 18.32 | $136.83 | 524200 |
| 2026-01-23 | 17.41 | $137.69 | 1.3M |
| 2026-01-22 | 16.46 | $138.66 | 582745 |
| 2026-01-21 | 15.46 | $135.77 | 785000 |
| 2026-01-20 | 14.92 | $134.30 | 600352 |
| 2026-01-16 | 14.45 | $136.39 | 1.8M |
| 2026-01-15 | 13.57 | $134.86 | 382226 |
| 2026-01-14 | 13.18 | $133.26 | 462500 |
| 2026-01-13 | 13.22 | $132.23 | 497540 |
| 2026-01-12 | 13.02 | $133.93 | 1.2M |
| 2026-01-09 | 12.59 | $132.58 | 611247 |
| 2026-01-08 | 12.17 | $133.36 | 805708 |
| 2026-01-07 | 11.74 | $132.23 | 521100 |
| 2026-01-06 | 11.33 | $132.98 | 816015 |
| 2026-01-05 | 10.58 | $134.14 | 724843 |
| 2026-01-02 | 9.91 | $132.20 | 484825 |
| 2025-12-31 | 9.76 | $129.79 | 323200 |
| 2025-12-30 | 10.10 | $130.50 | 315000 |
| 2025-12-29 | 10.20 | $131.24 | 372347 |
| 2025-12-26 | 10.31 | $130.94 | 148655 |
| 2025-12-24 | 10.67 | $130.50 | 267000 |
| 2025-12-23 | 11.05 | $130.33 | 396133 |
| 2025-12-22 | 11.45 | $129.74 | 726900 |
| 2025-12-19 | 12.03 | $129.72 | 538413 |
| 2025-12-18 | 12.64 | $128.92 | 382710 |
| 2025-12-17 | 13.01 | $128.41 | 728211 |
| 2025-12-16 | 13.40 | $130.52 | 511447 |
| 2025-12-15 | 13.83 | $132.07 | 660214 |
| 2025-12-12 | 13.82 | $131.66 | 1.3M |
| 2025-12-11 | 13.82 | $132.09 | 711002 |
| 2025-12-10 | 13.93 | $129.58 | 1.3M |
| 2025-12-09 | 14.64 | $126.50 | 794919 |
| 2025-12-08 | 14.78 | $126.57 | 1.2M |
| 2025-12-05 | 14.94 | $128.85 | 797004 |
| 2025-12-04 | 15.35 | $126.69 | 1.2M |
| 2025-12-03 | 15.44 | $126.76 | 691009 |
| 2025-12-02 | 16.14 | $125.74 | 552143 |
| 2025-12-01 | 16.79 | $124.17 | 525514 |
| 2025-11-28 | 17.47 | $126.13 | 219900 |
| 2025-11-26 | 17.97 | $125.43 | 333519 |
| 2025-11-25 | 18.76 | $123.81 | 443100 |
| 2025-11-24 | 19.50 | $122.29 | 575832 |
| 2025-11-21 | 19.66 | $121.17 | 527800 |
| 2025-11-20 | 19.31 | $119.92 | 506000 |
| 2025-11-19 | 18.94 | $121.78 | 518300 |
| 2025-11-18 | 18.82 | $121.73 | 620704 |
| 2025-11-17 | 18.69 | $122.10 | 684400 |
| 2025-11-14 | 18.75 | $123.96 | 1.2M |
| 2025-11-13 | 18.92 | $124.14 | 863418 |
| 2025-11-12 | 19.66 | $126.26 | 860317 |
| 2025-11-11 | 20.49 | $125.19 | 319900 |
| 2025-11-10 | 21.43 | $125.35 | 524041 |
| 2025-11-07 | 22.28 | $123.58 | 700602 |
| 2025-11-06 | 22.46 | $122.93 | 763353 |
| 2025-11-05 | 22.49 | $122.73 | 900500 |
| 2025-11-04 | 22.53 | $122.49 | 711700 |
| 2025-11-03 | 22.62 | $124.83 | 669703 |
| 2025-10-31 | 22.95 | $124.18 | 493400 |
| 2025-10-30 | 23.12 | $123.67 | 563600 |
| 2025-10-29 | 23.41 | $125.98 | 3.4M |
| 2025-10-28 | 24.39 | $127.42 | 969161 |
| 2025-10-27 | 25.62 | $127.27 | 421400 |
| 2025-10-24 | 26.92 | $126.59 | 305940 |
| 2025-10-23 | 28.01 | $125.94 | 332600 |
| 2025-10-22 | 29.03 | $125.68 | 314000 |
| 2025-10-21 | 30.04 | $125.28 | 1.2M |
| 2025-10-20 | 31.10 | $125.80 | 386500 |
| 2025-10-17 | 32.18 | $124.92 | 766100 |
| 2025-10-16 | 33.29 | $124.70 | 1.5M |
| 2025-10-15 | 34.45 | $128.26 | 1000000 |
| 2025-10-14 | 35.56 | $127.76 | 426300 |
| 2025-10-13 | 37.13 | $126.80 | 326500 |
| 2025-10-10 | 39.08 | $125.66 | 446200 |
| 2025-10-09 | 41.09 | $126.41 | 330600 |
| 2025-10-08 | 43.07 | $127.09 | 430002 |
| 2025-10-07 | 44.92 | $128.69 | 400300 |
| 2025-10-06 | 46.25 | $129.26 | 659909 |
| 2025-10-03 | 47.78 | $129.03 | 803348 |
| 2025-10-02 | 49.42 | $130.28 | 564233 |
| 2025-10-01 | 49.81 | $130.46 | 347400 |
| 2025-09-30 | 49.92 | $130.25 | 586220 |
| 2025-09-29 | 50.17 | $129.80 | 409000 |
| 2025-09-26 | 49.84 | $130.63 | 496625 |
| 2025-09-25 | 49.57 | $129.39 | 674365 |
| 2025-09-24 | 49.51 | $128.31 | 697448 |
| 2025-09-23 | 49.18 | $130.66 | 760000 |
| 2025-09-22 | 48.11 | $129.61 | 408834 |
| 2025-09-19 | 47.05 | $130.32 | 628600 |
| 2025-09-18 | 45.94 | $129.39 | 684800 |
| 2025-09-17 | 44.76 | $129.73 | 702800 |
| 2025-09-16 | 43.25 | $129.87 | 802800 |
| 2025-09-15 | 41.76 | $127.79 | 476392 |
| 2025-09-12 | 40.41 | $126.31 | 320137 |
| 2025-09-11 | 39.11 | $126.77 | 451200 |
| 2025-09-10 | 37.57 | $126.31 | 455100 |
| 2025-09-09 | 35.99 | $126.49 | 569300 |
| 2025-09-08 | 34.32 | $126.95 | 566700 |
| 2025-09-05 | 32.59 | $126.10 | 1.0M |
| 2025-09-04 | 30.77 | $125.19 | 836758 |
| 2025-09-03 | 29.06 | $123.54 | 771146 |
| 2025-09-02 | 27.47 | $121.68 | 698900 |
| 2025-08-29 | 26.06 | $121.00 | 887115 |
| 2025-08-28 | 24.69 | $119.20 | 433142 |
| 2025-08-27 | 23.52 | $119.11 | 1.3M |
| 2025-08-26 | 22.28 | $119.39 | 1.8M |
| 2025-08-25 | 21.16 | $113.77 | 854371 |
| 2025-08-22 | 21.26 | $114.73 | 628611 |
| 2025-08-21 | 21.39 | $112.54 | 451646 |
| 2025-08-20 | 22.32 | $112.73 | 404500 |
| 2025-08-19 | 23.12 | $113.14 | 431648 |
| 2025-08-18 | 23.75 | $113.08 | 258925 |
| 2025-08-15 | 24.53 | $113.46 | 422441 |
| 2025-08-14 | 24.93 | $114.17 | 485200 |
| 2025-08-13 | 25.34 | $114.64 | 999731 |
| 2025-08-12 | 25.52 | $113.25 | 669800 |
| 2025-08-11 | 26.08 | $112.78 | 288200 |
| 2025-08-08 | 26.87 | $112.84 | 478300 |
| 2025-08-07 | 27.71 | $112.61 | 464747 |
| 2025-08-06 | 28.64 | $112.55 | 396084 |
| 2025-08-05 | 29.69 | $111.98 | 370000 |
| 2025-08-04 | 31.04 | $111.95 | 256411 |
| 2025-08-01 | 32.58 | $110.82 | 730581 |
| 2025-07-31 | 34.00 | $110.44 | 635916 |
| 2025-07-30 | 35.59 | $111.24 | 636172 |
| 2025-07-29 | 37.19 | $113.29 | 2.8M |
| 2025-07-28 | 37.83 | $113.34 | 565701 |
| 2025-07-25 | 38.39 | $114.44 | 432014 |
| 2025-07-24 | 38.98 | $114.08 | 502500 |
| 2025-07-23 | 38.90 | $114.83 | 834223 |
| 2025-07-22 | 38.29 | $114.85 | 746900 |
| 2025-07-21 | 37.70 | $114.99 | 3.5M |
| 2025-07-18 | 37.11 | $114.22 | 442700 |
| 2025-07-17 | 36.63 | $114.36 | 493328 |
| 2025-07-16 | 36.18 | $113.68 | 395400 |
| 2025-07-15 | 35.88 | $112.59 | 473428 |
| 2025-07-14 | 35.53 | $113.57 | 391500 |
| 2025-07-11 | 34.70 | $113.73 | 398115 |
| 2025-07-10 | 33.83 | $114.53 | 700600 |
| 2025-07-09 | 32.91 | $113.03 | 416200 |
| 2025-07-08 | 32.16 | $112.62 | 668302 |
| 2025-07-07 | 31.54 | $111.94 | 736322 |
| 2025-07-03 | 30.88 | $113.21 | 433828 |
| 2025-07-02 | 29.97 | $112.14 | 637305 |
| 2025-07-01 | 29.23 | $111.30 | 414428 |
| 2025-06-30 | 28.62 | $110.63 | 564533 |
| 2025-06-27 | 28.13 | $109.12 | 610600 |
| 2025-06-26 | 27.83 | $109.10 | 607316 |
| 2025-06-25 | 27.69 | $106.64 | 1.5M |
| 2025-06-24 | 28.28 | $106.73 | 488146 |
| 2025-06-23 | 28.89 | $105.32 | 610200 |
| 2025-06-20 | 30.14 | $105.10 | 651000 |
| 2025-06-18 | 30.99 | $106.25 | 397800 |
| 2025-06-17 | 31.43 | $106.21 | 417940 |
| 2025-06-16 | 31.79 | $106.93 | 447232 |
| 2025-06-13 | 31.71 | $106.95 | 396800 |
| 2025-06-12 | 31.82 | $108.37 | 299564 |
| 2025-06-11 | 31.27 | $107.74 | 348946 |
| 2025-06-10 | 30.76 | $107.85 | 1.4M |
| 2025-06-09 | 30.23 | $108.05 | 317470 |
| 2025-06-06 | 29.66 | $108.29 | 398341 |
| 2025-06-05 | 28.57 | $108.31 | 386009 |
| 2025-06-04 | 27.47 | $108.19 | 432405 |
| 2025-06-03 | 26.38 | $107.79 | 492400 |
| 2025-06-02 | 25.34 | $107.86 | 352801 |
| 2025-05-30 | 24.25 | $107.35 | 461500 |
| 2025-05-29 | 23.18 | $106.98 | 952000 |
| 2025-05-28 | 22.06 | $106.29 | 1.1M |
| 2025-05-27 | 20.89 | $104.81 | 723300 |
| 2025-05-23 | 20.41 | $103.94 | 554400 |
| 2025-05-22 | 20.03 | $103.64 | 346203 |
| 2025-05-21 | 19.81 | $103.38 | 610500 |
| 2025-05-20 | 19.64 | $103.53 | 558514 |
| 2025-05-19 | 19.29 | $103.49 | 281200 |
| 2025-05-16 | 18.93 | $102.85 | 1.6M |
| 2025-05-15 | 18.73 | $102.80 | 445003 |
| 2025-05-14 | 18.57 | $102.45 | 520600 |
| 2025-05-13 | 18.54 | $101.87 | 370146 |
| 2025-05-12 | 18.63 | $101.46 | 583821 |
| 2025-05-09 | 18.62 | $99.58 | 386142 |
| 2025-05-08 | 19.28 | $99.13 | 671218 |
| 2025-05-07 | 20.06 | $98.04 | 445401 |
| 2025-05-06 | 21.10 | $98.03 | 487428 |
| 2025-05-05 | 22.07 | $97.81 | 466411 |
| 2025-05-02 | 23.07 | $97.63 | 450300 |
| 2025-05-01 | 24.02 | $96.32 | 509100 |
| 2025-04-30 | 24.68 | $95.48 | 634605 |
| 2025-04-29 | 25.06 | $95.24 | 562800 |
| 2025-04-28 | 25.25 | $95.88 | 2.1M |
| 2025-04-25 | 25.75 | $95.01 | 2.0M |
| 2025-04-24 | 26.22 | $95.43 | 408600 |
| 2025-04-23 | 26.63 | $94.12 | 745614 |
| 2025-04-22 | 27.07 | $94.10 | 2.6M |
| 2025-04-21 | 26.98 | $92.30 | 372000 |
| 2025-04-17 | 26.55 | $93.43 | 439300 |
| 2025-04-16 | 26.20 | $92.84 | 663648 |
| 2025-04-15 | 25.68 | $92.69 | 513132 |
| 2025-04-14 | 25.21 | $92.20 | 517183 |
| 2025-04-11 | 24.43 | $91.14 | 910200 |
| 2025-04-10 | 23.22 | $88.98 | 1.0M |
| 2025-04-09 | 21.79 | $91.72 | 1.3M |
| 2025-04-08 | 20.28 | $87.54 | 945754 |
| 2025-04-07 | 18.85 | $88.12 | 1.1M |
| 2025-04-04 | 17.15 | $89.21 | 1.6M |
| 2025-04-03 | 15.75 | $96.05 | 1.1M |
| 2025-04-02 | 15.70 | $97.54 | 558000 |
| 2025-04-01 | 15.57 | $96.43 | 432131 |
| 2025-03-31 | 15.07 | $95.51 | 535815 |
| 2025-03-28 | 14.15 | $95.27 | 588322 |
| 2025-03-27 | 13.60 | $97.03 | 266400 |
| 2025-03-26 | 13.44 | $97.58 | 320761 |
| 2025-03-25 | 13.42 | $98.15 | 452917 |
| 2025-03-24 | 13.65 | $97.47 | 608633 |
| 2025-03-21 | 13.67 | $96.70 | 1.0M |
| 2025-03-20 | 13.44 | $97.90 | 359700 |
| 2025-03-19 | 13.50 | $98.08 | 433436 |
| 2025-03-18 | 13.64 | $97.68 | 468802 |
| 2025-03-17 | 13.79 | $98.02 | 412641 |
| 2025-03-14 | 13.72 | $96.89 | 396448 |
| 2025-03-13 | 13.25 | $94.92 | 608200 |
| 2025-03-12 | 12.73 | $96.91 | 883400 |
| 2025-03-11 | 12.29 | $95.25 | 1.0M |
| 2025-03-10 | 11.83 | $97.66 | 549265 |
| 2025-03-07 | 11.80 | $98.51 | 414126 |
| 2025-03-06 | 11.78 | $98.12 | 636600 |
| 2025-03-05 | 11.96 | $99.40 | 644241 |
| 2025-03-04 | 12.39 | $99.53 | 1.1M |
| 2025-03-03 | 12.85 | $101.62 | 603504 |
| 2025-02-28 | 12.87 | $102.82 | 595800 |
| 2025-02-27 | 12.59 | $103.01 | 447500 |
| 2025-02-26 | 12.03 | $103.94 | 763800 |
| 2025-02-25 | 11.16 | $104.14 | 1.6M |
| 2025-02-24 | 10.24 | $99.78 | 503436 |
| 2025-02-21 | 10.72 | $100.46 | 1.2M |
| 2025-02-20 | 11.03 | $100.92 | 352617 |
| 2025-02-19 | 11.59 | $100.99 | 368606 |
| 2025-02-18 | 12.10 | $101.34 | 328400 |
| 2025-02-14 | 12.60 | $101.05 | 392745 |
| 2025-02-13 | 13.18 | $100.47 | 2.0M |
| 2025-02-12 | 13.57 | $98.68 | 409370 |
| 2025-02-11 | 13.51 | $99.62 | 663145 |
| 2025-02-10 | 13.68 | $99.36 | 396230 |
| 2025-02-07 | 13.83 | $99.59 | 428920 |
| 2025-02-06 | 13.97 | $99.71 | 367100 |
| 2025-02-05 | 14.18 | $98.46 | 388800 |
| 2025-02-04 | 13.99 | $97.56 | 590446 |
| 2025-02-03 | 13.79 | $97.54 | 1.3M |
| 2025-01-31 | 13.00 | $99.04 | 556311 |
| 2025-01-30 | 13.20 | $99.60 | 599728 |
| 2025-01-29 | 13.58 | $100.91 | 398641 |
| 2025-01-28 | 13.54 | $100.39 | 1.8M |
| 2025-01-27 | 13.55 | $100.87 | 392212 |
| 2025-01-24 | 13.34 | $100.97 | 305017 |
| 2025-01-23 | 13.23 | $100.17 | 306100 |
| 2025-01-22 | 13.35 | $100.11 | 307541 |
| 2025-01-21 | 13.52 | $100.17 | 444608 |
| 2025-01-17 | 13.69 | $99.07 | 375253 |
| 2025-01-16 | 14.11 | $99.20 | 432000 |
| 2025-01-15 | 14.73 | $99.18 | 598619 |
| 2025-01-14 | 15.14 | $97.78 | 416820 |
| 2025-01-13 | 15.59 | $96.89 | 685404 |
| 2025-01-10 | 15.79 | $97.44 | 770621 |
| 2025-01-08 | 16.27 | $98.44 | 715308 |
| 2025-01-07 | 16.78 | $96.87 | 449100 |
| 2025-01-06 | 16.52 | $96.23 | 692718 |
| 2025-01-03 | 16.24 | $96.06 | 495643 |
| 2025-01-02 | 15.89 | $97.04 | 380139 |
| 2024-12-31 | 15.82 | $97.05 | 286300 |
| 2024-12-30 | 15.61 | $96.88 | 251600 |
| 2024-12-27 | 15.25 | $97.05 | 209364 |
| 2024-12-26 | 15.04 | $97.01 | 266670 |
| 2024-12-24 | 14.70 | $96.84 | 221700 |
| 2024-12-23 | 14.34 | $96.98 | 409624 |
| 2024-12-20 | 13.92 | $96.54 | 535510 |
| 2024-12-19 | 13.33 | $96.62 | 1.1M |
| 2024-12-18 | 12.92 | $95.71 | 1.1M |
| 2024-12-17 | 12.48 | $98.15 | 490200 |
| 2024-12-16 | 12.63 | $98.60 | 703719 |
| 2024-12-13 | 13.09 | $99.02 | 401132 |
| 2024-12-12 | 13.67 | $99.30 | 458305 |
| 2024-12-11 | 14.33 | $100.73 | 451749 |
| 2024-12-10 | 14.60 | $100.74 | 466800 |
| 2024-12-09 | 14.98 | $100.80 | 996485 |
| 2024-12-06 | 15.29 | $103.39 | 1.5M |
| 2024-12-05 | 15.61 | $99.58 | 2.3M |
| 2024-12-04 | 15.36 | $95.26 | 1.1M |
| 2024-12-03 | 15.33 | $95.29 | 862816 |
| 2024-12-02 | 15.49 | $95.09 | 1.0M |
| 2024-11-29 | 15.58 | $95.25 | 208339 |
| 2024-11-27 | 15.65 | $94.96 | 815100 |
| 2024-11-26 | 15.83 | $94.40 | 452432 |
| 2024-11-25 | 16.20 | $95.57 | 863100 |
| 2024-11-22 | 15.99 | $94.92 | 445807 |
| 2024-11-21 | 16.08 | $94.63 | 578226 |
| 2024-11-20 | 16.17 | $94.04 | 373400 |
| 2024-11-19 | 16.74 | $94.09 | 486927 |
| 2024-11-18 | 17.33 | $93.05 | 2.5M |
| 2024-11-15 | 17.63 | $93.18 | 844500 |
| 2024-11-14 | 17.63 | $93.40 | 453217 |
| 2024-11-13 | 17.57 | $93.46 | 420500 |
| 2024-11-12 | 17.55 | $94.09 | 427612 |
| 2024-11-11 | 17.41 | $94.09 | 662003 |
| 2024-11-08 | 17.29 | $92.91 | 468718 |
| 2024-11-07 | 17.56 | $93.23 | 797500 |
| 2024-11-06 | 17.54 | $93.17 | 794800 |
| 2024-11-05 | 17.79 | $91.29 | 563600 |
| 2024-11-04 | 18.62 | $90.06 | 1.1M |
| 2024-11-01 | 19.44 | $90.76 | 670410 |
| 2024-10-31 | 20.22 | $91.12 | 1.1M |
| 2024-10-30 | 21.05 | $91.89 | 1.9M |
| 2024-10-29 | 21.60 | $93.00 | 573640 |
| 2024-10-28 | 21.36 | $93.50 | 4.3M |
| 2024-10-25 | 21.10 | $92.77 | 868526 |
| 2024-10-24 | 20.82 | $93.39 | 942100 |
| 2024-10-23 | 20.59 | $93.33 | 1.9M |
| 2024-10-22 | 20.48 | $93.04 | 512500 |
| 2024-10-21 | 20.42 | $92.79 | 732658 |
| 2024-10-18 | 20.24 | $94.06 | 538900 |
| 2024-10-17 | 19.60 | $93.58 | 1.0M |
| 2024-10-16 | 18.89 | $93.85 | 937000 |
| 2024-10-15 | 18.20 | $92.75 | 820000 |
| 2024-10-14 | 17.74 | $93.25 | 855100 |
| 2024-10-11 | 17.14 | $92.67 | 1.7M |
| 2024-10-10 | 16.69 | $91.20 | 1.1M |
| 2024-10-09 | 16.68 | $89.74 | 679300 |
| 2024-10-08 | 17.05 | $90.01 | 613400 |
| 2024-10-07 | 17.25 | $90.89 | 789100 |
| 2024-10-04 | 17.23 | $91.64 | 1.1M |
| 2024-10-03 | 16.77 | $91.22 | 1.4M |
| 2024-10-02 | 16.48 | $91.04 | 862600 |
| 2024-10-01 | 15.95 | $91.25 | 1.3M |
| 2024-09-30 | 15.60 | $90.20 | 455800 |
| 2024-09-27 | 15.43 | $90.43 | 420839 |
| 2024-09-26 | 15.07 | $90.77 | 2.4M |
| 2024-09-25 | 14.78 | $89.45 | 451122 |
| 2024-09-24 | 14.75 | $90.10 | 535834 |
| 2024-09-23 | 14.62 | $89.99 | 569600 |
| 2024-09-20 | 14.53 | $89.91 | 1.7M |
| 2024-09-19 | 14.48 | $88.80 | 885923 |
| 2024-09-18 | 14.68 | $86.87 | 757156 |
| 2024-09-17 | 15.20 | $87.71 | 997900 |
| 2024-09-16 | 15.64 | $86.88 | 507042 |
| 2024-09-13 | 16.41 | $85.56 | 849211 |
| 2024-09-12 | 17.24 | $85.13 | 835482 |
| 2024-09-11 | 17.66 | $84.35 | 909708 |
| 2024-09-10 | 17.84 | $82.89 | 780329 |
| 2024-09-09 | 17.53 | $83.02 | 663004 |
| 2024-09-06 | 17.39 | $82.33 | 1.2M |
| 2024-09-05 | 17.24 | $82.97 | 634400 |
| 2024-09-04 | 17.35 | $83.05 | 717100 |
| 2024-09-03 | 17.38 | $82.34 | 631716 |
| 2024-08-30 | 17.27 | $83.62 | 537032 |
| 2024-08-29 | 17.32 | $82.96 | 969100 |
| 2024-08-28 | 17.34 | $81.88 | 1.7M |
| 2024-08-27 | 17.22 | $83.30 | 3.5M |
| 2024-08-26 | 17.40 | $88.77 | 2.3M |
| 2024-08-23 | 17.24 | $88.28 | 1.2M |
| 2024-08-22 | 17.29 | $86.77 | 706300 |
| 2024-08-21 | 17.77 | $86.66 | 429904 |
| 2024-08-20 | 18.29 | $86.66 | 809900 |
| 2024-08-19 | 18.90 | $86.40 | 2.5M |
| 2024-08-16 | 19.61 | $85.51 | 420800 |
| 2024-08-15 | 20.59 | $84.71 | 638300 |
| 2024-08-14 | 21.49 | $83.34 | 537503 |
| 2024-08-13 | 21.89 | $82.88 | 454100 |
| 2024-08-12 | 22.08 | $81.37 | 1.4M |
| 2024-08-09 | 21.83 | $81.56 | 668700 |
| 2024-08-08 | 21.49 | $81.31 | 1.0M |
| 2024-08-07 | 21.05 | $80.21 | 741787 |
| 2024-08-06 | 20.59 | $80.95 | 1.6M |
| 2024-08-05 | 19.67 | $79.10 | 777200 |
| 2024-08-02 | 17.78 | $80.73 | 1.1M |
| 2024-08-01 | 16.30 | $82.64 | 923006 |
| 2024-07-31 | 15.16 | $84.33 | 920308 |
| 2024-07-30 | 14.22 | $82.50 | 2.6M |
| 2024-07-29 | 13.23 | $87.23 | 2.2M |
| 2024-07-26 | 13.69 | $87.33 | 5.0M |
| 2024-07-25 | 14.24 | $86.98 | 517326 |
| 2024-07-24 | 14.73 | $86.25 | 480535 |
| 2024-07-23 | 15.48 | $87.46 | 849802 |
| 2024-07-22 | 15.95 | $87.48 | 942142 |
| 2024-07-19 | 16.44 | $86.95 | 575651 |
| 2024-07-18 | 17.23 | $86.75 | 646126 |
| 2024-07-17 | 17.89 | $87.25 | 673624 |
| 2024-07-16 | 18.37 | $87.76 | 676000 |
| 2024-07-15 | 18.89 | $86.72 | 434600 |
| 2024-07-12 | 19.70 | $86.64 | 1.3M |
| 2024-07-11 | 20.64 | $85.69 | 1.3M |
| 2024-07-10 | 21.71 | $85.27 | 4.2M |
| 2024-07-09 | 22.30 | $84.60 | 1.1M |
| 2024-07-08 | 22.57 | $84.25 | 1.2M |
| 2024-07-05 | 22.67 | $83.72 | 461308 |
| 2024-07-03 | 22.86 | $84.97 | 254900 |
| 2024-07-02 | 23.36 | $84.30 | 1.0M |
| 2024-07-01 | 23.43 | $83.17 | 311100 |
| 2024-06-28 | 23.50 | $83.85 | 1.3M |
| 2024-06-27 | 23.43 | $83.30 | 1.4M |
| 2024-06-26 | 23.35 | $84.41 | 575400 |
| 2024-06-25 | 23.43 | $84.80 | 651600 |
| 2024-06-24 | 23.67 | $85.22 | 1.4M |
| 2024-06-21 | 23.93 | $83.77 | 508602 |
| 2024-06-20 | 23.66 | $83.89 | 400419 |
| 2024-06-18 | 23.39 | $84.16 | 739728 |
| 2024-06-17 | 23.06 | $83.79 | 399100 |
| 2024-06-14 | 22.46 | $83.59 | 425144 |
| 2024-06-13 | 21.84 | $84.47 | 403017 |
| 2024-06-12 | 21.29 | $84.90 | 580000 |
| 2024-06-11 | 20.88 | $83.52 | 439300 |
| 2024-06-10 | 19.78 | $84.45 | 622869 |
| 2024-06-07 | 18.75 | $84.96 | 915100 |
| 2024-06-06 | 17.86 | $86.53 | 811247 |
| 2024-06-05 | 17.17 | $86.82 | 520663 |
| 2024-06-04 | 16.53 | $87.53 | 902714 |
| 2024-06-03 | 15.93 | $88.94 | 527400 |
| 2024-05-31 | 15.57 | $89.11 | 946400 |
| 2024-05-30 | 15.06 | $87.63 | 1.2M |
| 2024-05-29 | 14.11 | $86.98 | 3.3M |
| 2024-05-28 | 13.12 | $96.11 | 998905 |
| 2024-05-24 | 12.66 | $95.47 | 1.4M |
| 2024-05-23 | 12.37 | $94.55 | 841702 |
| 2024-05-22 | 12.25 | $94.48 | 453200 |
| 2024-05-21 | 12.45 | $94.63 | 660600 |
| 2024-05-20 | 12.62 | $94.19 | 176316 |
| 2024-05-17 | 12.68 | $95.22 | 652600 |
| 2024-05-16 | 12.62 | $94.45 | 594166 |
| 2024-05-15 | 12.55 | $95.25 | 551700 |
| 2024-05-14 | 12.33 | $94.50 | 359000 |
| 2024-05-13 | 12.32 | $94.11 | 656603 |
| 2024-05-10 | 12.42 | $93.75 | 3.1M |
| 2024-05-09 | 12.60 | $93.19 | 778107 |
| 2024-05-08 | 12.87 | $92.86 | 391600 |
| 2024-05-07 | 13.54 | $92.06 | 311100 |
| 2024-05-06 | 14.12 | $93.05 | 531100 |
| 2024-05-03 | 14.84 | $91.23 | 486900 |
| 2024-05-02 | 15.03 | $89.89 | 778443 |
| 2024-05-01 | 14.70 | $89.65 | 502118 |
| 2024-04-30 | 14.36 | $89.32 | 1.1M |
| 2024-04-29 | 13.76 | $90.23 | 666777 |
| 2024-04-26 | 13.27 | $90.91 | 4.0M |
| 2024-04-25 | 12.96 | $92.72 | 3.2M |
| 2024-04-24 | 12.87 | $92.84 | 348900 |
| 2024-04-23 | 13.11 | $93.82 | 606020 |
| 2024-04-22 | 13.60 | $92.99 | 409046 |
| 2024-04-19 | 13.88 | $92.14 | 351600 |
| 2024-04-18 | 13.88 | $91.01 | 718100 |
| 2024-04-17 | 13.57 | $90.96 | 654813 |
| 2024-04-16 | 13.25 | $91.16 | 709100 |
| 2024-04-15 | 13.04 | $92.75 | 711800 |
| 2024-04-12 | 13.29 | $93.02 | 701316 |
| 2024-04-11 | 13.43 | $94.81 | 896100 |
| 2024-04-10 | 14.06 | $95.57 | 962400 |
| 2024-04-09 | 14.64 | $98.36 | 589700 |
| 2024-04-08 | 14.04 | $98.03 | 347100 |
| 2024-04-05 | 13.58 | $97.15 | 369208 |
| 2024-04-04 | 13.32 | $96.61 | 858645 |
| 2024-04-03 | 12.83 | $96.90 | 479725 |
| 2024-04-02 | 12.70 | $96.44 | 414608 |
| 2024-04-01 | 12.63 | $97.61 | 731800 |
| 2024-03-28 | 12.21 | $97.68 | 397200 |
| 2024-03-27 | 11.77 | $96.38 | 452634 |
| 2024-03-26 | 11.84 | $95.97 | 271126 |
| 2024-03-25 | 11.99 | $95.69 | 2.3M |
| 2024-03-22 | 12.14 | $95.49 | 317827 |
| 2024-03-21 | 12.30 | $96.44 | 413046 |
| 2024-03-20 | 12.25 | $96.13 | 415517 |
| 2024-03-19 | 12.48 | $94.04 | 371800 |
| 2024-03-18 | 12.97 | $93.92 | 256501 |
| 2024-03-15 | 13.33 | $93.85 | 437926 |
| 2024-03-14 | 13.71 | $93.77 | 380146 |
| 2024-03-13 | 14.28 | $95.53 | 868100 |
| 2024-03-12 | 14.82 | $94.53 | 289360 |
| 2024-03-11 | 15.49 | $94.43 | 361632 |
| 2024-03-08 | 16.15 | $94.03 | 396600 |
| 2024-03-07 | 16.99 | $93.88 | 422300 |
| 2024-03-06 | 17.72 | $92.47 | 795744 |
| 2024-03-05 | 18.12 | $91.47 | 670028 |
| 2024-03-04 | 18.19 | $91.38 | 916900 |
| 2024-03-01 | 18.21 | $90.76 | 619908 |
| 2024-02-29 | 17.98 | $90.50 | 832500 |
| 2024-02-28 | 17.51 | $89.53 | 672523 |
| 2024-02-27 | 17.01 | $90.39 | 2.3M |
| 2024-02-26 | 16.49 | $93.88 | 774300 |
| 2024-02-23 | 17.32 | $94.92 | 2.5M |
| 2024-02-22 | 17.85 | $94.78 | 567426 |
| 2024-02-21 | 18.42 | $94.30 | 342100 |
| 2024-02-20 | 19.31 | $94.60 | 520700 |
| 2024-02-16 | 20.26 | $94.19 | 269700 |
| 2024-02-15 | 21.24 | $94.57 | 507621 |
| 2024-02-14 | 22.22 | $92.58 | 445500 |
| 2024-02-13 | 22.46 | $90.58 | 1.3M |
| 2024-02-12 | 22.68 | $93.83 | 450502 |
| 2024-02-09 | 23.81 | $92.64 | 440130 |
| 2024-02-08 | 24.51 | $91.88 | 314726 |
| 2024-02-07 | 24.92 | $91.75 | 437615 |
| 2024-02-06 | 25.55 | $92.05 | 644247 |
| 2024-02-05 | 26.29 | $92.21 | 421400 |
| 2024-02-02 | 27.13 | $93.47 | 588000 |
| 2024-02-01 | 28.28 | $94.11 | 1.2M |
| 2024-01-31 | 29.72 | $94.18 | 914708 |
| 2024-01-30 | 31.07 | $95.87 | 582000 |
| 2024-01-29 | 32.01 | $96.24 | 2.4M |
| 2024-01-26 | 33.03 | $96.83 | 1.9M |
| 2024-01-25 | 33.19 | $96.71 | 613300 |
| 2024-01-24 | 33.40 | $96.10 | 485700 |
| 2024-01-23 | 33.68 | $95.54 | 330200 |
| 2024-01-22 | 34.01 | $95.94 | 678970 |
| 2024-01-19 | 34.38 | $95.84 | 631800 |
| 2024-01-18 | 34.91 | $93.69 | 331410 |
| 2024-01-17 | 35.91 | $93.56 | 443500 |
| 2024-01-16 | 37.02 | $94.40 | 544009 |
| 2024-01-12 | 38.17 | $94.31 | 383928 |
| 2024-01-11 | 39.00 | $94.67 | 596900 |
| 2024-01-10 | 40.00 | $95.49 | 916318 |
| 2024-01-09 | 40.39 | $96.90 | 433700 |
| 2024-01-08 | 40.10 | $98.63 | 428800 |
| 2024-01-05 | 39.59 | $97.61 | 560723 |
| 2024-01-04 | 39.06 | $97.02 | 920533 |
| 2024-01-03 | 38.62 | $96.86 | 409900 |
| 2024-01-02 | 38.24 | $97.89 | 592800 |
| 2023-12-29 | 37.36 | $98.94 | 353900 |
| 2023-12-28 | 36.00 | $98.78 | 608700 |
| 2023-12-27 | 34.50 | $99.55 | 452700 |
| 2023-12-26 | 32.95 | $98.97 | 260336 |
| 2023-12-22 | 31.40 | $98.23 | 630939 |
| 2023-12-21 | 29.83 | $97.27 | 782520 |
| 2023-12-20 | 28.31 | $95.26 | 808900 |
| 2023-12-19 | 26.71 | $96.11 | 507745 |
| 2023-12-18 | 25.17 | $94.02 | 815412 |
| 2023-12-15 | 23.81 | $92.49 | 810503 |
| 2023-12-14 | 22.46 | $92.77 | 1.4M |
| 2023-12-13 | 21.11 | $90.36 | 867431 |
| 2023-12-12 | 20.11 | $87.61 | 457900 |
| 2023-12-11 | 19.58 | $87.86 | 491810 |
| 2023-12-08 | 19.02 | $87.23 | 796421 |
| 2023-12-07 | 18.55 | $86.07 | 758600 |
| 2023-12-06 | 18.37 | $85.84 | 650700 |
| 2023-12-05 | 18.04 | $85.13 | 647008 |
| 2023-12-04 | 18.03 | $84.35 | 760637 |
| 2023-12-01 | 18.20 | $84.22 | 1.4M |
| 2023-11-30 | 18.49 | $82.29 | 798100 |
| 2023-11-29 | 19.33 | $81.01 | 568848 |
| 2023-11-28 | 20.11 | $79.93 | 600205 |
| 2023-11-27 | 20.53 | $80.61 | 602348 |
| 2023-11-24 | 21.47 | $81.66 | 426841 |
| 2023-11-22 | 22.53 | $80.63 | 868620 |
| 2023-11-21 | 23.52 | $80.82 | 1.1M |
| 2023-11-20 | 24.72 | $81.35 | 629614 |
| 2023-11-17 | 25.82 | $81.67 | 892100 |
| 2023-11-16 | 26.96 | $80.70 | 480662 |
| 2023-11-15 | 28.34 | $81.24 | 532735 |
| 2023-11-14 | 29.74 | $80.49 | 984700 |
| 2023-11-13 | 31.14 | $78.07 | 668100 |
| 2023-11-10 | 31.83 | $77.78 | 603704 |
| 2023-11-09 | 32.24 | $77.44 | 444900 |
| 2023-11-08 | 32.81 | $77.39 | 838700 |
| 2023-11-07 | 33.29 | $78.21 | 498000 |
| 2023-11-06 | 33.97 | $79.29 | 571344 |
| 2023-11-03 | 34.94 | $80.09 | 789139 |
| 2023-11-02 | 36.06 | $78.57 | 1.2M |
| 2023-11-01 | 36.52 | $75.62 | 879785 |
| 2023-10-31 | 35.60 | $75.55 | 882911 |
| 2023-10-30 | 34.72 | $75.60 | 520018 |
| 2023-10-27 | 33.74 | $74.22 | 3.1M |
| 2023-10-26 | 32.71 | $76.69 | 2.8M |
| 2023-10-25 | 31.93 | $75.95 | 1.1M |
| 2023-10-24 | 30.89 | $76.45 | 756002 |
| 2023-10-23 | 29.86 | $77.44 | 905200 |
| 2023-10-20 | 28.93 | $77.52 | 826000 |
| 2023-10-19 | 28.07 | $79.05 | 828700 |
| 2023-10-18 | 27.46 | $79.81 | 599800 |
| 2023-10-17 | 26.97 | $82.07 | 424017 |
| 2023-10-16 | 26.79 | $82.07 | 666100 |
| 2023-10-13 | 26.38 | $80.54 | 457500 |
| 2023-10-12 | 25.95 | $81.26 | 505735 |
| 2023-10-11 | 25.56 | $82.44 | 512600 |
| 2023-10-10 | 25.34 | $81.91 | 664610 |
| 2023-10-09 | 24.89 | $80.89 | 431300 |
| 2023-10-06 | 23.82 | $81.05 | 548628 |
| 2023-10-05 | 22.70 | $80.83 | 527126 |
| 2023-10-04 | 21.72 | $80.23 | 544000 |
| 2023-10-03 | 20.46 | $80.12 | 869935 |
| 2023-10-02 | 19.40 | $81.64 | 1.2M |
| 2023-09-29 | 18.61 | $84.37 | 637300 |
| 2023-09-28 | 18.50 | $85.01 | 367400 |
| 2023-09-27 | 18.12 | $83.85 | 518100 |
| 2023-09-26 | 17.70 | $84.76 | 325400 |
| 2023-09-25 | 17.55 | $85.96 | 294400 |
| 2023-09-22 | 17.56 | $85.73 | 288932 |
| 2023-09-21 | 17.79 | $86.44 | 534922 |
| 2023-09-20 | 18.27 | $87.86 | 367900 |
| 2023-09-19 | 19.16 | $87.69 | 440741 |
| 2023-09-18 | 20.11 | $88.41 | 458500 |
| 2023-09-15 | 20.83 | $88.56 | 1.1M |
| 2023-09-14 | 21.69 | $88.07 | 410103 |
| 2023-09-13 | 22.73 | $86.75 | 618603 |
| 2023-09-12 | 23.58 | $85.72 | 454600 |
| 2023-09-11 | 24.02 | $85.12 | 347614 |
| 2023-09-08 | 24.14 | $83.71 | 315300 |
| 2023-09-07 | 23.77 | $83.75 | 376000 |
| 2023-09-06 | 23.42 | $84.48 | 334219 |
| 2023-09-05 | 23.12 | $85.26 | 433146 |
| 2023-09-01 | 23.10 | $86.07 | 601700 |
| 2023-08-31 | 23.34 | $86.09 | 739200 |
| 2023-08-30 | 23.34 | $85.49 | 504600 |
| 2023-08-29 | 23.23 | $84.30 | 982418 |
| 2023-08-28 | 22.29 | $83.86 | 840272 |
| 2023-08-25 | 21.61 | $82.53 | 657500 |
| 2023-08-24 | 20.60 | $82.99 | 441100 |
| 2023-08-23 | 19.82 | $83.49 | 611242 |
| 2023-08-22 | 18.96 | $82.18 | 505900 |
| 2023-08-21 | 18.09 | $83.62 | 354900 |
| 2023-08-18 | 17.48 | $83.62 | 464500 |
| 2023-08-17 | 16.69 | $84.10 | 309913 |
| 2023-08-16 | 16.07 | $84.50 | 587240 |
| 2023-08-15 | 15.47 | $85.25 | 585667 |
| 2023-08-14 | 15.05 | $87.45 | 599950 |
| 2023-08-11 | 15.26 | $87.93 | 238913 |
| 2023-08-10 | 15.66 | $87.96 | 325532 |
| 2023-08-09 | 16.21 | $88.28 | 511207 |
| 2023-08-08 | 16.34 | $88.19 | 456130 |
| 2023-08-07 | 16.47 | $89.16 | 140102 |
| 2023-08-04 | 17.16 | $89.23 | 286803 |
| 2023-08-03 | 17.88 | $88.91 | 344309 |
| 2023-08-02 | 18.16 | $89.27 | 533023 |
| 2023-08-01 | 18.67 | $91.10 | 1.5M |
| 2023-07-31 | 19.39 | $92.92 | 473107 |
| 2023-07-28 | 19.28 | $91.99 | 317132 |
| 2023-07-27 | 19.39 | $91.86 | 2.9M |
| 2023-07-26 | 19.51 | $93.44 | 2.0M |
| 2023-07-25 | 19.01 | $93.50 | 1.4M |
| 2023-07-24 | 18.11 | $93.76 | 872544 |
| 2023-07-21 | 17.15 | $93.35 | 340524 |
| 2023-07-20 | 16.30 | $93.86 | 296249 |
| 2023-07-19 | 15.40 | $93.73 | 387400 |
| 2023-07-18 | 14.54 | $93.10 | 827660 |
| 2023-07-17 | 13.83 | $92.22 | 311300 |
| 2023-07-14 | 13.25 | $91.77 | 340700 |
| 2023-07-13 | 12.64 | $92.53 | 432000 |
| 2023-07-12 | 12.04 | $91.22 | 334918 |
| 2023-07-11 | 11.71 | $90.52 | 270847 |
| 2023-07-10 | 11.74 | $89.89 | 287946 |
| 2023-07-07 | 11.92 | $89.70 | 506000 |
| 2023-07-06 | 12.11 | $88.82 | 620600 |
| 2023-07-05 | 12.36 | $90.69 | 694000 |
| 2023-07-03 | 12.14 | $91.24 | 220618 |
| 2023-06-30 | 11.65 | $90.31 | 480015 |
| 2023-06-29 | 11.49 | $89.60 | 466100 |
| 2023-06-28 | 11.65 | $89.13 | 360550 |
| 2023-06-27 | 11.83 | $90.15 | 462909 |
| 2023-06-26 | 11.82 | $89.23 | 373228 |
| 2023-06-23 | 12.03 | $87.70 | 327800 |
| 2023-06-22 | 12.62 | $89.20 | 574106 |
| 2023-06-21 | 12.96 | $89.26 | 394800 |
| 2023-06-20 | 13.24 | $89.21 | 594000 |
| 2023-06-16 | 13.58 | $90.21 | 489824 |
| 2023-06-15 | 13.57 | $89.72 | 396159 |
| 2023-06-14 | 13.70 | $88.69 | 339400 |
| 2023-06-13 | 13.89 | $88.84 | 376004 |
| 2023-06-12 | 14.32 | $87.10 | 256191 |
| 2023-06-09 | 14.93 | $87.17 | 354300 |
| 2023-06-08 | 15.69 | $87.79 | 341238 |
| 2023-06-07 | 16.43 | $87.90 | 496300 |
| 2023-06-06 | 17.17 | $87.81 | 652823 |
| 2023-06-05 | 17.93 | $85.85 | 530291 |
| 2023-06-02 | 18.47 | $86.89 | 400300 |
| 2023-06-01 | 19.03 | $84.43 | 570807 |
| 2023-05-31 | 18.99 | $83.41 | 518927 |
| 2023-05-30 | 18.48 | $83.88 | 442500 |
| 2023-05-26 | 18.16 | $84.30 | 564600 |
| 2023-05-25 | 17.59 | $82.89 | 1.0M |
| 2023-05-24 | 16.71 | $82.94 | 1.7M |
| 2023-05-23 | 15.97 | $86.94 | 744300 |
| 2023-05-22 | 16.17 | $87.67 | 229800 |
| 2023-05-19 | 16.40 | $87.36 | 474191 |
| 2023-05-18 | 16.64 | $88.28 | 588147 |
| 2023-05-17 | 16.75 | $89.00 | 723100 |
| 2023-05-16 | 17.05 | $87.71 | 568720 |
| 2023-05-15 | 17.38 | $89.07 | 447843 |
| 2023-05-12 | 17.85 | $87.76 | 578000 |
| 2023-05-11 | 18.08 | $87.51 | 359373 |
| 2023-05-10 | 18.06 | $88.06 | 402538 |
| 2023-05-09 | 18.15 | $87.89 | 856917 |
| 2023-05-08 | 18.02 | $88.23 | 733300 |
| 2023-05-05 | 18.16 | $87.97 | 904925 |
| 2023-05-04 | 17.95 | $84.50 | 1.3M |
| 2023-05-03 | 17.10 | $86.74 | 1.3M |
| 2023-05-02 | 16.63 | $86.83 | 1.3M |
| 2023-05-01 | 16.12 | $89.85 | 703800 |
| 2023-04-28 | 16.49 | $90.19 | 478859 |
| 2023-04-27 | 16.61 | $89.56 | 1.0M |
| 2023-04-26 | 16.52 | $89.09 | 705295 |
| 2023-04-25 | 16.49 | $88.52 | 796430 |
| 2023-04-24 | 16.49 | $91.08 | 337700 |
| 2023-04-21 | 17.19 | $91.25 | 381847 |
| 2023-04-20 | 17.93 | $91.97 | 346300 |
| 2023-04-19 | 18.79 | $92.07 | 384246 |
| 2023-04-18 | 19.70 | $92.23 | 383213 |
| 2023-04-17 | 20.60 | $91.79 | 521248 |
| 2023-04-14 | 21.62 | $90.96 | 336201 |
| 2023-04-13 | 22.74 | $90.92 | 441334 |
| 2023-04-12 | 23.70 | $90.04 | 365900 |
| 2023-04-11 | 24.62 | $89.43 | 558700 |
| 2023-04-10 | 25.38 | $89.26 | 338538 |
| 2023-04-06 | 25.98 | $88.63 | 413021 |
| 2023-04-05 | 26.47 | $88.77 | 780900 |
| 2023-04-04 | 26.99 | $89.28 | 548300 |
| 2023-04-03 | 27.58 | $90.56 | 466100 |
| 2023-03-31 | 28.48 | $89.11 | 580451 |
| 2023-03-30 | 29.03 | $88.32 | 412724 |
| 2023-03-29 | 29.60 | $87.78 | 582900 |
| 2023-03-28 | 29.88 | $86.19 | 391816 |
| 2023-03-27 | 29.74 | $85.78 | 530400 |
| 2023-03-24 | 29.53 | $84.55 | 547240 |
| 2023-03-23 | 28.83 | $84.39 | 530655 |
| 2023-03-22 | 28.35 | $85.65 | 573700 |
| 2023-03-21 | 28.05 | $86.66 | 773027 |
| 2023-03-20 | 27.86 | $85.80 | 634500 |
| 2023-03-17 | 27.40 | $85.25 | 664829 |
| 2023-03-16 | 26.78 | $87.08 | 747023 |
| 2023-03-15 | 26.13 | $85.94 | 1.2M |
| 2023-03-14 | 24.88 | $88.11 | 1.3M |
| 2023-03-13 | 23.92 | $87.14 | 1.7M |
| 2023-03-10 | 22.30 | $88.26 | 1.3M |
| 2023-03-09 | 21.12 | $90.65 | 645698 |
| 2023-03-08 | 20.26 | $92.25 | 370500 |
| 2023-03-07 | 19.73 | $93.03 | 520513 |
| 2023-03-06 | 19.25 | $95.94 | 343600 |
| 2023-03-03 | 19.49 | $96.13 | 468700 |
| 2023-03-02 | 19.61 | $94.67 | 434408 |
| 2023-03-01 | 19.28 | $95.95 | 543100 |
| 2023-02-28 | 19.16 | $94.76 | 689200 |
| 2023-02-27 | 19.00 | $96.39 | 352700 |
| 2023-02-24 | 19.42 | $96.28 | 443326 |
| 2023-02-23 | 19.40 | $96.28 | 489000 |
| 2023-02-22 | 19.77 | $96.84 | 434200 |
| 2023-02-21 | 20.29 | $97.75 | 481600 |
| 2023-02-17 | 21.27 | $100.31 | 354824 |
| 2023-02-16 | 21.59 | $100.39 | 261841 |
| 2023-02-15 | 21.81 | $100.82 | 236135 |
| 2023-02-14 | 22.11 | $101.37 | 293600 |
| 2023-02-13 | 22.30 | $101.51 | 250000 |
| 2023-02-10 | 22.20 | $101.43 | 264702 |
| 2023-02-09 | 22.21 | $100.91 | 327343 |
| 2023-02-08 | 22.22 | $101.59 | 353117 |
| 2023-02-07 | 21.96 | $101.98 | 491300 |
| 2023-02-06 | 21.68 | $100.74 | 275993 |
| 2023-02-03 | 21.83 | $100.64 | 384338 |
| 2023-02-02 | 21.94 | $100.32 | 474429 |
| 2023-02-01 | 21.73 | $100.68 | 577991 |
| 2023-01-31 | 21.55 | $100.64 | 612926 |
| 2023-01-30 | 21.45 | $99.01 | 355368 |
| 2023-01-27 | 21.00 | $100.25 | 1.7M |
| 2023-01-26 | 20.17 | $101.49 | 2.2M |
| 2023-01-25 | 19.27 | $99.69 | 485137 |
| 2023-01-24 | 18.65 | $99.62 | 331506 |
| 2023-01-23 | 17.91 | $99.61 | 436815 |
| 2023-01-20 | 17.16 | $98.85 | 325642 |
| 2023-01-19 | 16.56 | $97.56 | 473636 |
| 2023-01-18 | 16.21 | $97.27 | 563100 |
| 2023-01-17 | 15.44 | $98.59 | 555200 |
| 2023-01-13 | 14.78 | $97.95 | 526400 |
| 2023-01-12 | 14.23 | $97.26 | 708700 |
| 2023-01-11 | 13.76 | $96.03 | 723400 |
| 2023-01-10 | 13.55 | $95.09 | 350049 |
| 2023-01-09 | 13.47 | $95.40 | 467600 |
| 2023-01-06 | 13.25 | $95.13 | 507247 |
| 2023-01-05 | 13.25 | $92.79 | 411200 |
| 2023-01-04 | 13.84 | $93.63 | 610240 |
| 2023-01-03 | 14.39 | $91.04 | 572895 |
| 2022-12-30 | 14.49 | $90.60 | 300800 |
| 2022-12-29 | 14.50 | $91.19 | 478927 |
| 2022-12-28 | 14.51 | $89.63 | 621039 |
| 2022-12-27 | 14.52 | $90.73 | 221135 |
| 2022-12-23 | 14.67 | $90.30 | 363808 |
| 2022-12-22 | 14.68 | $89.49 | 480500 |
| 2022-12-21 | 14.61 | $90.52 | 771000 |
| 2022-12-20 | 14.89 | $89.39 | 538200 |
| 2022-12-19 | 14.80 | $87.94 | 681758 |
| 2022-12-16 | 14.51 | $88.04 | 692400 |
| 2022-12-15 | 14.02 | $88.35 | 784936 |
| 2022-12-14 | 13.57 | $90.19 | 649816 |
| 2022-12-13 | 13.47 | $90.66 | 1.2M |
| 2022-12-12 | 13.42 | $91.82 | 600539 |
| 2022-12-09 | 13.20 | $92.43 | 416131 |
| 2022-12-08 | 13.20 | $92.56 | 871199 |
| 2022-12-07 | 13.26 | $94.16 | 451200 |
| 2022-12-06 | 13.74 | $94.55 | 678700 |
| 2022-12-05 | 14.24 | $97.84 | 692445 |
| 2022-12-02 | 14.44 | $99.84 | 873812 |
| 2022-12-01 | 14.49 | $99.02 | 897035 |
| 2022-11-30 | 14.72 | $97.83 | 990759 |
| 2022-11-29 | 15.22 | $96.10 | 581900 |
| 2022-11-28 | 15.96 | $96.32 | 601945 |
| 2022-11-25 | 16.61 | $99.33 | 232933 |
| 2022-11-23 | 16.52 | $99.38 | 753349 |
| 2022-11-22 | 16.47 | $98.71 | 588800 |
| 2022-11-21 | 16.53 | $97.42 | 927300 |
| 2022-11-18 | 16.65 | $98.79 | 443500 |
| 2022-11-17 | 16.42 | $98.44 | 425028 |
| 2022-11-16 | 16.29 | $98.85 | 363417 |
| 2022-11-15 | 15.94 | $99.61 | 536400 |
| 2022-11-14 | 15.32 | $99.28 | 490700 |
| 2022-11-11 | 14.56 | $100.16 | 708500 |
| 2022-11-10 | 13.76 | $98.63 | 948123 |
| 2022-11-09 | 13.27 | $93.61 | 662541 |
| 2022-11-08 | 13.43 | $95.69 | 652600 |
| 2022-11-07 | 13.28 | $94.69 | 495539 |
| 2022-11-04 | 13.37 | $94.17 | 815500 |
| 2022-11-03 | 13.65 | $90.53 | 519000 |
| 2022-11-02 | 14.08 | $91.11 | 856200 |
| 2022-11-01 | 14.74 | $91.95 | 752045 |
| 2022-10-31 | 15.27 | $92.08 | 1.9M |
| 2022-10-28 | 15.91 | $93.90 | 1.9M |
| 2022-10-27 | 16.34 | $93.20 | 567200 |
| 2022-10-26 | 16.80 | $92.93 | 952605 |
| 2022-10-25 | 17.31 | $91.58 | 506100 |
| 2022-10-24 | 18.05 | $89.86 | 621746 |
| 2022-10-21 | 18.50 | $89.87 | 757403 |
| 2022-10-20 | 18.90 | $87.33 | 564517 |
| 2022-10-19 | 19.14 | $87.82 | 654749 |
| 2022-10-18 | 19.42 | $89.68 | 885900 |
| 2022-10-17 | 20.05 | $88.80 | 635349 |
| 2022-10-14 | 20.39 | $85.99 | 873608 |
| 2022-10-13 | 20.49 | $86.98 | 1.0M |
| 2022-10-12 | 20.42 | $84.07 | 591042 |
| 2022-10-11 | 19.59 | $83.26 | 831300 |
| 2022-10-10 | 18.74 | $85.40 | 346342 |
| 2022-10-07 | 18.17 | $85.82 | 775019 |
| 2022-10-06 | 17.63 | $88.13 | 980009 |
| 2022-10-05 | 17.41 | $91.67 | 709622 |
| 2022-10-04 | 17.62 | $92.71 | 868241 |
| 2022-10-03 | 18.05 | $90.41 | 1.1M |
| 2022-09-30 | 17.91 | $87.64 | 885204 |
| 2022-09-29 | 17.45 | $88.50 | 818542 |
| 2022-09-28 | 16.98 | $90.40 | 948900 |
| 2022-09-27 | 16.49 | $87.90 | 896902 |
| 2022-09-26 | 15.74 | $89.00 | 683348 |
| 2022-09-23 | 15.00 | $89.39 | 993400 |
| 2022-09-22 | 14.28 | $91.93 | 435600 |
| 2022-09-21 | 14.05 | $92.90 | 735100 |
| 2022-09-20 | 14.01 | $94.34 | 473000 |
| 2022-09-19 | 14.08 | $96.34 | 632806 |
| 2022-09-16 | 14.24 | $95.54 | 707509 |
| 2022-09-15 | 14.53 | $96.64 | 1.0M |
| 2022-09-14 | 15.06 | $96.44 | 798711 |
| 2022-09-13 | 15.36 | $95.63 | 775539 |
| 2022-09-12 | 15.71 | $99.08 | 755900 |
| 2022-09-09 | 16.38 | $97.84 | 787146 |
| 2022-09-08 | 17.02 | $94.98 | 723600 |
| 2022-09-07 | 17.00 | $92.58 | 775600 |
| 2022-09-06 | 16.38 | $91.63 | 779832 |
| 2022-09-02 | 15.80 | $92.70 | 669200 |
| 2022-09-01 | 15.39 | $92.18 | 983911 |
| 2022-08-31 | 14.34 | $92.24 | 1.0M |
| 2022-08-30 | 13.51 | $94.98 | 997326 |
| 2022-08-29 | 13.11 | $98.08 | 586748 |
| 2022-08-26 | 13.21 | $98.48 | 608200 |
| 2022-08-25 | 13.56 | $100.23 | 652514 |
| 2022-08-24 | 14.27 | $99.69 | 836300 |
| 2022-08-23 | 14.94 | $101.27 | 542500 |
| 2022-08-22 | 15.55 | $101.23 | 393225 |
| 2022-08-19 | 15.95 | $103.07 | 385900 |
| 2022-08-18 | 15.85 | $104.87 | 592750 |
| 2022-08-17 | 15.38 | $104.32 | 385033 |
| 2022-08-16 | 15.01 | $105.16 | 498095 |
| 2022-08-15 | 14.62 | $103.34 | 357700 |
| 2022-08-12 | 14.59 | $103.91 | 464600 |
| 2022-08-11 | 14.50 | $102.01 | 326800 |
| 2022-08-10 | 14.74 | $101.09 | 583807 |
| 2022-08-09 | 15.23 | $98.51 | 906500 |
| 2022-08-08 | 15.75 | $99.35 | 335711 |
| 2022-08-05 | 16.55 | $98.97 | 405340 |
| 2022-08-04 | 17.11 | $98.76 | 362035 |
| 2022-08-03 | 17.83 | $99.25 | 475533 |
| 2022-08-02 | 18.57 | $98.04 | 585814 |
| 2022-08-01 | 19.15 | $98.84 | 2.0M |
| 2022-07-29 | 19.93 | $100.72 | 1.8M |
| 2022-07-28 | 20.81 | $99.72 | 526600 |
| 2022-07-27 | 21.75 | $99.31 | 505700 |
| 2022-07-26 | 22.72 | $97.64 | 428801 |
| 2022-07-25 | 23.43 | $98.51 | 461604 |
| 2022-07-22 | 24.22 | $97.02 | 437600 |
| 2022-07-21 | 24.92 | $97.41 | 408744 |
| 2022-07-20 | 25.49 | $96.92 | 390919 |
| 2022-07-19 | 25.97 | $96.28 | 1.1M |
| 2022-07-18 | 26.36 | $93.41 | 588023 |
| 2022-07-15 | 26.36 | $92.05 | 691133 |
| 2022-07-14 | 25.74 | $91.10 | 793100 |
| 2022-07-13 | 25.08 | $94.92 | 689400 |
| 2022-07-12 | 24.89 | $96.18 | 572200 |
| 2022-07-11 | 24.97 | $96.59 | 531130 |
| 2022-07-08 | 24.99 | $97.48 | 465900 |
| 2022-07-07 | 25.12 | $97.33 | 521100 |
| 2022-07-06 | 25.19 | $95.42 | 573500 |
| 2022-07-05 | 24.70 | $94.83 | 684717 |
| 2022-07-01 | 24.14 | $96.97 | 397200 |
| 2022-06-30 | 23.84 | $96.17 | 596635 |
| 2022-06-29 | 23.29 | $96.35 | 391104 |
| 2022-06-28 | 22.93 | $96.81 | 486600 |
| 2022-06-27 | 22.63 | $96.73 | 400800 |
| 2022-06-24 | 21.91 | $95.52 | 557805 |
| 2022-06-23 | 20.89 | $93.85 | 695218 |
| 2022-06-22 | 19.81 | $96.73 | 491844 |
| 2022-06-21 | 19.04 | $98.58 | 491527 |
| 2022-06-17 | 18.48 | $96.20 | 780645 |
| 2022-06-16 | 17.55 | $97.67 | 796506 |
| 2022-06-15 | 16.79 | $100.34 | 649700 |
| 2022-06-14 | 16.14 | $99.09 | 541600 |
| 2022-06-13 | 15.32 | $100.30 | 717500 |
| 2022-06-10 | 14.64 | $102.84 | 843829 |
| 2022-06-09 | 14.33 | $106.00 | 755979 |
| 2022-06-08 | 14.68 | $108.97 | 513449 |
| 2022-06-07 | 15.37 | $110.30 | 407203 |
| 2022-06-06 | 15.87 | $109.75 | 430903 |
| 2022-06-03 | 16.36 | $108.78 | 416500 |
| 2022-06-02 | 17.03 | $110.01 | 533800 |
| 2022-06-01 | 17.73 | $108.73 | 634800 |
| 2022-05-31 | 18.62 | $108.89 | 946556 |
| 2022-05-27 | 19.55 | $107.38 | 580800 |
| 2022-05-26 | 20.15 | $105.78 | 892645 |
| 2022-05-25 | 20.58 | $103.66 | 930900 |
| 2022-05-24 | 20.72 | $104.17 | 916317 |
| 2022-05-23 | 20.72 | $104.66 | 527249 |
| 2022-05-20 | 20.94 | $102.05 | 585743 |
| 2022-05-19 | 20.65 | $102.19 | 730300 |
| 2022-05-18 | 20.52 | $102.84 | 588008 |
| 2022-05-17 | 20.52 | $105.43 | 699700 |
| 2022-05-16 | 20.75 | $103.39 | 969402 |
| 2022-05-13 | 20.49 | $102.16 | 594200 |
| 2022-05-12 | 19.92 | $100.32 | 716100 |
| 2022-05-11 | 18.85 | $101.13 | 774265 |
| 2022-05-10 | 17.94 | $101.14 | 870193 |
| 2022-05-09 | 16.99 | $101.88 | 767026 |
| 2022-05-06 | 16.13 | $104.62 | 727913 |
| 2022-05-05 | 15.51 | $105.43 | 807715 |
| 2022-05-04 | 14.99 | $108.55 | 817300 |
| 2022-05-03 | 14.68 | $107.40 | 787008 |
| 2022-05-02 | 14.20 | $105.18 | 810000 |
| 2022-04-29 | 13.27 | $106.04 | 1.9M |
| 2022-04-28 | 12.61 | $109.19 | 1.2M |
| 2022-04-27 | 12.16 | $107.64 | 792300 |
| 2022-04-26 | 11.45 | $108.37 | 1.8M |
| 2022-04-25 | 10.90 | $111.15 | 995600 |
| 2022-04-22 | 10.39 | $112.03 | 796839 |
| 2022-04-21 | 10.36 | $116.00 | 626126 |
| 2022-04-20 | 10.68 | $117.41 | 641230 |
| 2022-04-19 | 11.12 | $114.55 | 451800 |
| 2022-04-18 | 10.85 | $113.35 | 403735 |
| 2022-04-14 | 10.40 | $113.53 | 487000 |
| 2022-04-13 | 9.96 | $113.34 | 671183 |
| 2022-04-12 | 9.29 | $113.20 | 521995 |
| 2022-04-11 | 8.81 | $114.50 | 671200 |
| 2022-04-08 | 8.59 | $115.32 | 507013 |
| 2022-04-07 | 8.39 | $114.38 | 800237 |
| 2022-04-06 | 8.18 | $116.79 | 749800 |
| 2022-04-05 | 8.54 | $118.29 | 713943 |
| 2022-04-04 | 8.78 | $117.64 | 537900 |
| 2022-04-01 | 9.09 | $116.99 | 712914 |
| 2022-03-31 | 9.44 | $117.97 | 1.3M |
| 2022-03-30 | 9.78 | $118.73 | 650800 |
| 2022-03-29 | 9.98 | $119.27 | 663000 |
| 2022-03-28 | 10.09 | $119.28 | 520900 |
| 2022-03-25 | 10.43 | $119.76 | 635238 |
| 2022-03-24 | 10.62 | $118.79 | 779645 |
| 2022-03-23 | 10.94 | $117.76 | 1.5M |
| 2022-03-22 | 11.32 | $122.34 | 668100 |
| 2022-03-21 | 10.90 | $121.38 | 764703 |
| 2022-03-18 | 10.54 | $121.26 | 942820 |
| 2022-03-17 | 10.28 | $120.32 | 747600 |
| 2022-03-16 | 10.20 | $119.38 | 986311 |
| 2022-03-15 | 10.22 | $116.33 | 892000 |
| 2022-03-14 | 10.67 | $116.01 | 711931 |
| 2022-03-11 | 11.17 | $115.49 | 661200 |
| 2022-03-10 | 11.68 | $114.80 | 648200 |
| 2022-03-09 | 12.00 | $114.90 | 883200 |
| 2022-03-08 | 12.26 | $110.95 | 1.2M |
| 2022-03-07 | 12.10 | $111.08 | 1.1M |
| 2022-03-04 | 12.15 | $114.91 | 889865 |
| 2022-03-03 | 12.57 | $116.52 | 774100 |
| 2022-03-02 | 12.90 | $116.89 | 887400 |
| 2022-03-01 | 13.29 | $113.42 | 1.4M |
| 2022-02-28 | 13.86 | $113.90 | 1.2M |
| 2022-02-25 | 14.22 | $114.38 | 1.1M |
| 2022-02-24 | 14.60 | $111.19 | 1.7M |
| 2022-02-23 | 14.21 | $113.24 | 965235 |
| 2022-02-22 | 14.68 | $114.70 | 2.0M |
| 2022-02-18 | 15.27 | $114.80 | 769522 |
| 2022-02-17 | 16.00 | $115.66 | 738800 |
| 2022-02-16 | 16.55 | $117.93 | 469100 |
| 2022-02-15 | 16.70 | $117.45 | 688311 |
| 2022-02-14 | 16.95 | $116.87 | 875224 |
| 2022-02-11 | 17.23 | $118.17 | 737816 |
| 2022-02-10 | 17.12 | $119.16 | 581601 |
| 2022-02-09 | 16.79 | $119.01 | 546810 |
| 2022-02-08 | 16.65 | $118.24 | 796742 |
| 2022-02-07 | 16.69 | $117.03 | 1.3M |
| 2022-02-04 | 16.95 | $116.24 | 613537 |
| 2022-02-03 | 17.34 | $116.47 | 1.4M |
| 2022-02-02 | 17.53 | $117.11 | 886385 |
| 2022-02-01 | 17.74 | $114.78 | 1.5M |
| 2022-01-31 | 18.37 | $113.18 | 2.5M |
| 2022-01-28 | 19.31 | $113.06 | 1.6M |
| 2022-01-27 | 20.19 | $113.64 | 778931 |
| 2022-01-26 | 20.77 | $115.38 | 1.0M |
| 2022-01-25 | 21.06 | $114.30 | 908949 |
| 2022-01-24 | 21.70 | $112.42 | 1.2M |
| 2022-01-21 | 22.82 | $114.01 | 1.3M |
| 2022-01-20 | 23.22 | $116.42 | 881500 |
| 2022-01-19 | 22.66 | $117.21 | 1.2M |
| 2022-01-18 | 21.87 | $118.54 | 1.2M |
| 2022-01-14 | 20.69 | $118.03 | 542123 |
| 2022-01-13 | 19.66 | $117.91 | 602500 |
| 2022-01-12 | 18.20 | $116.86 | 634061 |
| 2022-01-11 | 16.89 | $115.30 | 562425 |
| 2022-01-10 | 15.79 | $112.86 | 483305 |
| 2022-01-07 | 14.96 | $113.18 | 621400 |
| 2022-01-06 | 14.09 | $111.38 | 590595 |
| 2022-01-05 | 13.56 | $109.63 | 610954 |
| 2022-01-04 | 13.00 | $110.88 | 896800 |
| 2022-01-03 | 12.55 | $108.89 | 483900 |
| 2021-12-31 | 12.52 | $107.72 | 499637 |
| 2021-12-30 | 12.79 | $107.13 | 513021 |
| 2021-12-29 | 13.22 | $107.00 | 706420 |
| 2021-12-28 | 13.66 | $108.02 | 344045 |
| 2021-12-27 | 14.06 | $107.66 | 379000 |
| 2021-12-23 | 14.65 | $105.91 | 565335 |
| 2021-12-22 | 15.38 | $105.50 | 683607 |
| 2021-12-21 | 15.80 | $103.13 | 1.3M |
| 2021-12-20 | 15.66 | $101.65 | 1.5M |
| 2021-12-17 | 15.23 | $103.97 | 1.2M |
| 2021-12-16 | 15.48 | $106.97 | 1.3M |
| 2021-12-15 | 15.92 | $108.99 | 480091 |
| 2021-12-14 | 16.67 | $107.82 | 412200 |
| 2021-12-13 | 17.37 | $107.88 | 517600 |
| 2021-12-10 | 18.15 | $109.07 | 334610 |
| 2021-12-09 | 18.98 | $108.40 | 341015 |
| 2021-12-08 | 19.90 | $109.06 | 398800 |
| 2021-12-07 | 20.75 | $109.26 | 555000 |
| 2021-12-06 | 21.56 | $108.06 | 498700 |
| 2021-12-03 | 22.63 | $107.47 | 1.3M |
| 2021-12-02 | 23.76 | $105.18 | 884103 |
| 2021-12-01 | 23.98 | $103.43 | 819000 |
| 2021-11-30 | 24.22 | $104.07 | 1.1M |
| 2021-11-29 | 24.63 | $107.38 | 569605 |
| 2021-11-26 | 25.92 | $107.64 | 517900 |
| 2021-11-24 | 27.02 | $110.71 | 335800 |
| 2021-11-23 | 27.64 | $110.35 | 559247 |
| 2021-11-22 | 28.46 | $109.11 | 587400 |
| 2021-11-19 | 29.45 | $108.93 | 478316 |
| 2021-11-18 | 30.68 | $110.20 | 645606 |
| 2021-11-17 | 31.44 | $110.34 | 346438 |
| 2021-11-16 | 32.14 | $111.21 | 738500 |
| 2021-11-15 | 32.29 | $112.07 | 645700 |
| 2021-11-12 | 32.08 | $111.79 | 265222 |
| 2021-11-11 | 32.03 | $111.25 | 354700 |
| 2021-11-10 | 32.04 | $111.21 | 465700 |
| 2021-11-09 | 31.83 | $112.03 | 496700 |
| 2021-11-08 | 31.68 | $111.73 | 467600 |
| 2021-11-05 | 31.59 | $110.62 | 884400 |
| 2021-11-04 | 31.64 | $110.26 | 795700 |
| 2021-11-03 | 31.84 | $110.62 | 579145 |
| 2021-11-02 | 31.94 | $110.14 | 402233 |
| 2021-11-01 | 32.15 | $109.57 | 391907 |
| 2021-10-29 | 32.51 | $108.51 | 655100 |
| 2021-10-28 | 32.89 | $112.30 | 602029 |
| 2021-10-27 | 32.24 | $110.88 | 912000 |
| 2021-10-26 | 31.67 | $111.27 | 1.7M |
| 2021-10-25 | 30.86 | $110.81 | 430100 |
| 2021-10-22 | 30.16 | $109.50 | 453736 |
| 2021-10-21 | 29.54 | $108.98 | 357700 |
| 2021-10-20 | 28.91 | $109.30 | 400800 |
| 2021-10-19 | 28.38 | $107.71 | 281900 |
| 2021-10-18 | 28.11 | $106.98 | 400830 |
| 2021-10-15 | 27.89 | $107.21 | 614523 |
| 2021-10-14 | 27.67 | $105.51 | 534640 |
| 2021-10-13 | 27.75 | $104.09 | 388746 |
| 2021-10-12 | 28.15 | $104.04 | 461340 |
| 2021-10-11 | 28.35 | $104.33 | 262201 |
| 2021-10-08 | 28.36 | $104.82 | 619624 |
| 2021-10-07 | 28.48 | $103.56 | 473935 |
| 2021-10-06 | 28.93 | $102.06 | 494500 |
| 2021-10-05 | 29.74 | $102.49 | 476100 |
| 2021-10-04 | 30.50 | $101.10 | 395400 |
| 2021-10-01 | 31.42 | $100.75 | 548200 |
| 2021-09-30 | 32.58 | $99.73 | 479440 |
| 2021-09-29 | 33.77 | $100.50 | 473900 |
| 2021-09-28 | 34.70 | $100.99 | 992800 |
| 2021-09-27 | 35.58 | $102.47 | 710700 |
| 2021-09-24 | 36.20 | $101.50 | 391200 |
| 2021-09-23 | 37.01 | $101.43 | 737507 |
| 2021-09-22 | 37.91 | $99.15 | 690306 |
| 2021-09-21 | 39.16 | $97.82 | 603608 |
| 2021-09-20 | 40.73 | $97.60 | 1.2M |
| 2021-09-17 | 42.43 | $100.29 | 902900 |
| 2021-09-16 | 43.14 | $101.58 | 459000 |
| 2021-09-15 | 43.69 | $101.63 | 496213 |
| 2021-09-14 | 44.33 | $100.50 | 491006 |
| 2021-09-13 | 44.95 | $101.77 | 519414 |
| 2021-09-10 | 45.42 | $100.88 | 297426 |
| 2021-09-09 | 45.91 | $101.35 | 533100 |
| 2021-09-08 | 46.50 | $101.23 | 425900 |
| 2021-09-07 | 47.12 | $101.53 | 510900 |
| 2021-09-03 | 47.52 | $101.97 | 580315 |
| 2021-09-02 | 47.97 | $101.82 | 563200 |
| 2021-09-01 | 48.48 | $100.61 | 548600 |
| 2021-08-31 | 49.12 | $99.52 | 648203 |
| 2021-08-30 | 49.79 | $99.82 | 938714 |
| 2021-08-27 | 50.56 | $100.65 | 747309 |
| 2021-08-26 | 51.30 | $100.60 | 930313 |
| 2021-08-25 | 51.98 | $103.74 | 1.3M |
| 2021-08-24 | 52.04 | $103.83 | 1.2M |
| 2021-08-23 | 52.16 | $101.78 | 735806 |
| 2021-08-20 | 52.46 | $99.79 | 523500 |
| 2021-08-19 | 52.95 | $98.86 | 975503 |
| 2021-08-18 | 53.35 | $101.27 | 947224 |
| 2021-08-17 | 53.31 | $100.98 | 1.5M |
| 2021-08-16 | 53.31 | $101.99 | 424837 |
| 2021-08-13 | 52.99 | $102.87 | 340200 |
| 2021-08-12 | 52.37 | $103.16 | 320500 |
| 2021-08-11 | 51.73 | $103.22 | 504415 |
| 2021-08-10 | 51.05 | $102.11 | 580200 |
| 2021-08-09 | 50.39 | $100.58 | 469232 |
| 2021-08-06 | 49.77 | $100.66 | 747449 |
| 2021-08-05 | 49.05 | $100.32 | 607700 |
| 2021-08-04 | 48.32 | $98.79 | 596700 |
| 2021-08-03 | 47.60 | $99.13 | 677500 |
| 2021-08-02 | 46.84 | $98.12 | 1.7M |
| 2021-07-30 | 46.04 | $99.70 | 1.4M |
| 2021-07-29 | 44.94 | $101.37 | 967287 |
| 2021-07-28 | 43.58 | $100.12 | 958871 |
| 2021-07-27 | 42.18 | $99.59 | 1.2M |
| 2021-07-26 | 40.71 | $99.95 | 665732 |
| 2021-07-23 | 39.17 | $99.02 | 652600 |
| 2021-07-22 | 37.56 | $98.31 | 572100 |
| 2021-07-21 | 35.89 | $98.81 | 564325 |
| 2021-07-20 | 34.08 | $97.13 | 708118 |
| 2021-07-19 | 32.21 | $95.96 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected