Is BeMetals Corp. (BMTLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BeMetals Corp. (BMTLF) research center and poll results.
OTC : BMTLF
BeMetals Corp.
$0.3488 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 1.01K
- Market Capitalization
- $7.96M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.94
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2026-07-14
Close Price
$0.35
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.37 | $0.35 | 20 |
| 2026-07-13 | 0.37 | $0.35 | 20 |
| 2026-07-10 | 0.37 | $0.35 | 20 |
| 2026-07-09 | 0.37 | $0.35 | — |
| 2026-07-08 | 0.37 | $0.35 | — |
| 2026-07-07 | 0.38 | $0.35 | 800 |
| 2026-07-06 | 0.38 | $0.36 | 20 |
| 2026-07-02 | 0.38 | $0.36 | 20 |
| 2026-07-01 | 0.38 | $0.36 | 20 |
| 2026-06-30 | 0.38 | $0.36 | 700 |
| 2026-06-29 | 0.38 | $0.38 | 73400 |
| 2026-06-26 | 0.38 | $0.38 | 73400 |
| 2026-06-25 | 0.39 | $0.38 | 73400 |
| 2026-06-24 | 0.39 | $0.38 | 73400 |
| 2026-06-23 | 0.39 | $0.38 | 73400 |
| 2026-06-22 | 0.40 | $0.38 | 73400 |
| 2026-06-18 | 0.40 | $0.38 | 73400 |
| 2026-06-17 | 0.41 | $0.38 | 73400 |
| 2026-06-16 | 0.42 | $0.38 | 73400 |
| 2026-06-15 | 0.42 | $0.38 | 73400 |
| 2026-06-12 | 0.43 | $0.36 | 73400 |
| 2026-06-11 | 0.44 | $0.36 | — |
| 2026-06-10 | 0.44 | $0.36 | 100 |
| 2026-06-09 | 0.45 | $0.41 | — |
| 2026-06-08 | 0.45 | $0.41 | — |
| 2026-06-05 | 0.45 | $0.41 | — |
| 2026-06-04 | 0.43 | $0.41 | 1600 |
| 2026-06-03 | 0.42 | $0.36 | — |
| 2026-06-02 | 0.40 | $0.36 | — |
| 2026-06-01 | 0.38 | $0.36 | 2010 |
| 2026-05-29 | 0.37 | $0.40 | 9000 |
| 2026-05-28 | 0.35 | $0.45 | 3057 |
| 2026-05-27 | 0.33 | $0.44 | — |
| 2026-05-26 | 0.32 | $0.44 | 1515 |
| 2026-05-22 | 0.30 | $0.51 | — |
| 2026-05-21 | 0.28 | $0.51 | — |
| 2026-05-20 | 0.26 | $0.51 | — |
| 2026-05-19 | 0.23 | $0.51 | — |
| 2026-05-18 | 0.21 | $0.51 | — |
| 2026-05-15 | 0.19 | $0.51 | 10767 |
| 2026-05-14 | 0.17 | $0.49 | 73400 |
| 2026-05-13 | 0.14 | $0.47 | 73400 |
| 2026-05-12 | 0.12 | $0.47 | 73400 |
| 2026-05-11 | 0.10 | $0.47 | 73400 |
| 2026-05-08 | 0.08 | $0.47 | — |
| 2026-05-07 | 0.06 | $0.05 | 3860 |
| 2026-05-06 | 0.06 | $0.04 | — |
| 2026-05-05 | 0.06 | $0.04 | 126800 |
| 2026-05-04 | 0.06 | $0.04 | — |
| 2026-05-01 | 0.06 | $0.04 | — |
| 2026-04-30 | 0.06 | $0.04 | 3300 |
| 2026-04-29 | 0.06 | $0.09 | — |
| 2026-04-28 | 0.06 | $0.09 | — |
| 2026-04-27 | 0.05 | $0.09 | — |
| 2026-04-24 | 0.05 | $0.09 | 17550 |
| 2026-04-23 | 0.05 | $0.09 | 30880 |
| 2026-04-22 | 0.05 | $0.04 | 500 |
| 2026-04-21 | 0.05 | $0.09 | 48220 |
| 2026-04-20 | 0.04 | $0.04 | 6000 |
| 2026-04-17 | 0.04 | $0.07 | 50000 |
| 2026-04-16 | 0.04 | $0.05 | 7000 |
| 2026-04-15 | 0.04 | $0.04 | 10050 |
| 2026-04-14 | 0.04 | $0.05 | 122000 |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 10300 |
| 2026-04-09 | 0.04 | $0.04 | 3100 |
| 2026-04-08 | 0.04 | $0.05 | 100 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.05 | $0.04 | — |
| 2026-04-02 | 0.05 | $0.04 | — |
| 2026-04-01 | 0.05 | $0.04 | 250 |
| 2026-03-31 | 0.05 | $0.04 | 2000 |
| 2026-03-30 | 0.05 | $0.04 | 38900 |
| 2026-03-27 | 0.05 | $0.04 | 6100 |
| 2026-03-26 | 0.05 | $0.04 | — |
| 2026-03-25 | 0.05 | $0.04 | — |
| 2026-03-24 | 0.05 | $0.04 | — |
| 2026-03-23 | 0.05 | $0.04 | 100 |
| 2026-03-20 | 0.06 | $0.05 | 1000 |
| 2026-03-19 | 0.06 | $0.05 | — |
| 2026-03-18 | 0.06 | $0.05 | 8000 |
| 2026-03-17 | 0.06 | $0.05 | 1200 |
| 2026-03-16 | 0.06 | $0.05 | 2000 |
| 2026-03-13 | 0.06 | $0.05 | 10100 |
| 2026-03-12 | 0.06 | $0.05 | 36000 |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | 50100 |
| 2026-03-09 | 0.06 | $0.06 | 6000 |
| 2026-03-06 | 0.06 | $0.06 | — |
| 2026-03-05 | 0.06 | $0.06 | 63000 |
| 2026-03-04 | 0.06 | $0.06 | — |
| 2026-03-03 | 0.06 | $0.06 | 1000 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | 5000 |
| 2026-02-26 | 0.06 | $0.07 | — |
| 2026-02-25 | 0.06 | $0.07 | 2100 |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | 3150 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 2000 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | 1000 |
| 2026-02-09 | 0.06 | $0.06 | 200 |
| 2026-02-06 | 0.06 | $0.06 | 31210 |
| 2026-02-05 | 0.06 | $0.05 | 85000 |
| 2026-02-04 | 0.06 | $0.06 | 20000 |
| 2026-02-03 | 0.06 | $0.06 | 5000 |
| 2026-02-02 | 0.06 | $0.06 | 45200 |
| 2026-01-30 | 0.06 | $0.06 | 143280 |
| 2026-01-29 | 0.06 | $0.07 | 2000 |
| 2026-01-28 | 0.06 | $0.06 | 4500 |
| 2026-01-27 | 0.06 | $0.05 | 42000 |
| 2026-01-26 | 0.06 | $0.06 | 178740 |
| 2026-01-23 | 0.06 | $0.07 | — |
| 2026-01-22 | 0.06 | $0.07 | — |
| 2026-01-21 | 0.06 | $0.07 | — |
| 2026-01-20 | 0.06 | $0.07 | — |
| 2026-01-16 | 0.05 | $0.07 | — |
| 2026-01-15 | 0.05 | $0.07 | — |
| 2026-01-14 | 0.05 | $0.07 | 200 |
| 2026-01-13 | 0.05 | $0.06 | — |
| 2026-01-12 | 0.05 | $0.06 | 18000 |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | 1550 |
| 2026-01-06 | 0.05 | $0.06 | 51600 |
| 2026-01-05 | 0.05 | $0.06 | 1100 |
| 2026-01-02 | 0.05 | $0.06 | 700 |
| 2025-12-31 | 0.05 | $0.06 | 20250 |
| 2025-12-30 | 0.05 | $0.04 | 6000 |
| 2025-12-29 | 0.05 | $0.06 | 1120 |
| 2025-12-26 | 0.05 | $0.05 | 500 |
| 2025-12-24 | 0.05 | $0.06 | 5000 |
| 2025-12-23 | 0.05 | $0.06 | 70000 |
| 2025-12-22 | 0.05 | $0.04 | — |
| 2025-12-19 | 0.05 | $0.04 | — |
| 2025-12-18 | 0.05 | $0.04 | — |
| 2025-12-17 | 0.05 | $0.04 | 200000 |
| 2025-12-16 | 0.05 | $0.06 | 10010 |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | 2020 |
| 2025-12-11 | 0.05 | $0.06 | 46450 |
| 2025-12-10 | 0.05 | $0.04 | — |
| 2025-12-09 | 0.05 | $0.04 | 24250 |
| 2025-12-08 | 0.05 | $0.05 | — |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.05 | $0.05 | 9000 |
| 2025-12-03 | 0.05 | $0.04 | 3800 |
| 2025-12-02 | 0.05 | $0.04 | 3060 |
| 2025-12-01 | 0.05 | $0.04 | 10250 |
| 2025-11-28 | 0.05 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | — |
| 2025-11-25 | 0.05 | $0.04 | 10000 |
| 2025-11-24 | 0.05 | $0.04 | 15000 |
| 2025-11-21 | 0.05 | $0.05 | 25300 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 3000 |
| 2025-11-18 | 0.05 | $0.05 | 850 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | 11680 |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | 700 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 1900 |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | 2200 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | 7000 |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | 30980 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 11390 |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | 25000 |
| 2025-10-20 | 0.05 | $0.05 | 2180 |
| 2025-10-17 | 0.05 | $0.06 | 1000 |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 120 |
| 2025-10-14 | 0.04 | $0.04 | 8400 |
| 2025-10-13 | 0.04 | $0.06 | 7130 |
| 2025-10-10 | 0.04 | $0.06 | 160 |
| 2025-10-09 | 0.04 | $0.06 | 5120 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 42650 |
| 2025-10-03 | 0.04 | $0.05 | 5770 |
| 2025-10-02 | 0.04 | $0.04 | 12370 |
| 2025-10-01 | 0.04 | $0.04 | 6420 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 14520 |
| 2025-09-26 | 0.04 | $0.04 | 2500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 6190 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 23000 |
| 2025-09-17 | 0.04 | $0.05 | 1460 |
| 2025-09-16 | 0.04 | $0.04 | 200 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 32600 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 200 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 380 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 20000 |
| 2025-09-02 | 0.04 | $0.04 | 350 |
| 2025-08-29 | 0.04 | $0.05 | 3000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 500 |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | — |
| 2025-08-21 | 0.04 | $0.05 | — |
| 2025-08-20 | 0.04 | $0.05 | — |
| 2025-08-19 | 0.04 | $0.05 | — |
| 2025-08-18 | 0.04 | $0.05 | 10000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 710 |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 3000 |
| 2025-08-11 | 0.04 | $0.05 | 10940 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 57140 |
| 2025-08-06 | 0.04 | $0.04 | 500 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 21000 |
| 2025-08-01 | 0.03 | $0.04 | 7500 |
| 2025-07-31 | 0.03 | $0.04 | 1000 |
| 2025-07-30 | 0.03 | $0.05 | 5120 |
| 2025-07-29 | 0.03 | $0.05 | 500 |
| 2025-07-28 | 0.03 | $0.04 | — |
| 2025-07-25 | 0.03 | $0.04 | 22460 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 1000 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | 2090 |
| 2025-07-17 | 0.03 | $0.03 | 1530 |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 350 |
| 2025-07-14 | 0.03 | $0.03 | 7060 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2500 |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | 3430 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 1000 |
| 2025-06-26 | 0.03 | $0.03 | 1500 |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 3600 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 1900 |
| 2025-06-17 | 0.03 | $0.03 | 100 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 4500 |
| 2025-06-10 | 0.03 | $0.03 | 1000 |
| 2025-06-09 | 0.03 | $0.02 | 2000 |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | 1000 |
| 2025-06-04 | 0.03 | $0.03 | 3000 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 300 |
| 2025-05-30 | 0.03 | $0.03 | 5300 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 250 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | 1400 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 56000 |
| 2025-05-19 | 0.03 | $0.03 | 100 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 10000 |
| 2025-05-12 | 0.03 | $0.04 | 11600 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.02 | 500 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 2300 |
| 2025-04-21 | 0.03 | $0.04 | 400 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 11500 |
| 2025-04-11 | 0.03 | $0.02 | 20000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1150 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 32810 |
| 2025-04-04 | 0.03 | $0.03 | 27200 |
| 2025-04-03 | 0.03 | $0.03 | 170 |
| 2025-04-02 | 0.03 | $0.04 | 14510 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 1100 |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 550 |
| 2025-03-24 | 0.03 | $0.03 | 560 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 200 |
| 2025-03-19 | 0.03 | $0.03 | 56000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 108250 |
| 2025-03-14 | 0.03 | $0.03 | 13000 |
| 2025-03-13 | 0.03 | $0.03 | 1000 |
| 2025-03-12 | 0.03 | $0.03 | 6000 |
| 2025-03-11 | 0.03 | $0.03 | 120 |
| 2025-03-10 | 0.03 | $0.03 | 41000 |
| 2025-03-07 | 0.03 | $0.02 | 5000 |
| 2025-03-06 | 0.03 | $0.03 | 60000 |
| 2025-03-05 | 0.03 | $0.03 | 160 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 800 |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 12000 |
| 2025-02-18 | 0.03 | $0.02 | 38460 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 34000 |
| 2025-02-11 | 0.03 | $0.03 | 15000 |
| 2025-02-10 | 0.03 | $0.03 | 17980 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 400 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 54000 |
| 2025-01-30 | 0.03 | $0.03 | 3370 |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.04 | $0.03 | 100 |
| 2025-01-24 | 0.04 | $0.03 | 50730 |
| 2025-01-23 | 0.04 | $0.03 | 10030 |
| 2025-01-22 | 0.04 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | 1000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 400 |
| 2025-01-03 | 0.04 | $0.04 | 250 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 1000 |
| 2024-12-24 | 0.04 | $0.03 | 1500 |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.04 | $0.03 | 1220 |
| 2024-12-19 | 0.05 | $0.03 | — |
| 2024-12-18 | 0.05 | $0.03 | 39300 |
| 2024-12-17 | 0.05 | $0.04 | — |
| 2024-12-16 | 0.05 | $0.04 | — |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | 11920 |
| 2024-12-11 | 0.05 | $0.04 | 19060 |
| 2024-12-10 | 0.05 | $0.04 | — |
| 2024-12-09 | 0.05 | $0.04 | 94080 |
| 2024-12-06 | 0.06 | $0.04 | 61920 |
| 2024-12-05 | 0.06 | $0.04 | 36300 |
| 2024-12-04 | 0.06 | $0.04 | 13200 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 1000 |
| 2024-11-25 | 0.06 | $0.05 | 150 |
| 2024-11-22 | 0.06 | $0.06 | 67230 |
| 2024-11-21 | 0.06 | $0.06 | 14000 |
| 2024-11-20 | 0.06 | $0.06 | 67490 |
| 2024-11-19 | 0.06 | $0.06 | 14500 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.07 | $0.06 | 15000 |
| 2024-11-14 | 0.07 | $0.07 | 2800 |
| 2024-11-13 | 0.07 | $0.06 | 8000 |
| 2024-11-12 | 0.07 | $0.06 | — |
| 2024-11-11 | 0.07 | $0.06 | 3000 |
| 2024-11-08 | 0.07 | $0.06 | 14530 |
| 2024-11-07 | 0.07 | $0.06 | 63930 |
| 2024-11-06 | 0.07 | $0.07 | 82320 |
| 2024-11-05 | 0.07 | $0.06 | 4530 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.07 | $0.06 | 10000 |
| 2024-10-31 | 0.07 | $0.07 | 101100 |
| 2024-10-30 | 0.07 | $0.07 | 78000 |
| 2024-10-29 | 0.07 | $0.07 | 55150 |
| 2024-10-28 | 0.07 | $0.07 | 29000 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 190 |
| 2024-10-21 | 0.06 | $0.08 | 18110 |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | 168000 |
| 2024-10-16 | 0.06 | $0.07 | 49830 |
| 2024-10-15 | 0.06 | $0.07 | 66020 |
| 2024-10-14 | 0.06 | $0.08 | 1000 |
| 2024-10-11 | 0.06 | $0.07 | 61370 |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | 7240 |
| 2024-10-04 | 0.06 | $0.06 | 160750 |
| 2024-10-03 | 0.06 | $0.06 | 323250 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 392530 |
| 2024-09-30 | 0.06 | $0.06 | 176000 |
| 2024-09-27 | 0.06 | $0.06 | 300 |
| 2024-09-26 | 0.06 | $0.06 | 81050 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 500 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 28500 |
| 2024-09-19 | 0.06 | $0.06 | 3000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | 17240 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 8000 |
| 2024-09-10 | 0.06 | $0.06 | 5000 |
| 2024-09-09 | 0.06 | $0.06 | 880 |
| 2024-09-06 | 0.06 | $0.06 | 2500 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 12000 |
| 2024-09-03 | 0.07 | $0.07 | 150 |
| 2024-08-30 | 0.07 | $0.07 | 800 |
| 2024-08-29 | 0.07 | $0.06 | 2000 |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | 14070 |
| 2024-08-23 | 0.07 | $0.06 | — |
| 2024-08-22 | 0.07 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | — |
| 2024-08-20 | 0.07 | $0.06 | 500 |
| 2024-08-19 | 0.07 | $0.07 | 37020 |
| 2024-08-16 | 0.07 | $0.07 | 500 |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | 250 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | 100 |
| 2024-08-09 | 0.07 | $0.07 | 10280 |
| 2024-08-08 | 0.07 | $0.07 | 440 |
| 2024-08-07 | 0.07 | $0.07 | 21000 |
| 2024-08-06 | 0.07 | $0.08 | 15980 |
| 2024-08-05 | 0.07 | $0.08 | 2120 |
| 2024-08-02 | 0.07 | $0.08 | 2500 |
| 2024-08-01 | 0.07 | $0.06 | 2380 |
| 2024-07-31 | 0.07 | $0.07 | 5010 |
| 2024-07-30 | 0.07 | $0.07 | 17610 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 13200 |
| 2024-07-24 | 0.07 | $0.07 | 1000 |
| 2024-07-23 | 0.07 | $0.08 | 2000 |
| 2024-07-22 | 0.07 | $0.08 | 16570 |
| 2024-07-19 | 0.07 | $0.08 | 230 |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.08 | $0.07 | 2140 |
| 2024-07-15 | 0.08 | $0.07 | 5300 |
| 2024-07-12 | 0.08 | $0.08 | 1000 |
| 2024-07-11 | 0.08 | $0.07 | 1000 |
| 2024-07-10 | 0.08 | $0.08 | 220 |
| 2024-07-09 | 0.08 | $0.07 | — |
| 2024-07-08 | 0.08 | $0.07 | 1550 |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | 350 |
| 2024-07-01 | 0.08 | $0.06 | 600 |
| 2024-06-28 | 0.08 | $0.07 | — |
| 2024-06-27 | 0.08 | $0.07 | 14110 |
| 2024-06-26 | 0.08 | $0.07 | — |
| 2024-06-25 | 0.08 | $0.07 | 3000 |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | 200 |
| 2024-06-17 | 0.08 | $0.07 | 10050 |
| 2024-06-14 | 0.07 | $0.08 | 10500 |
| 2024-06-13 | 0.07 | $0.08 | 80840 |
| 2024-06-12 | 0.07 | $0.08 | 15100 |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | — |
| 2024-06-07 | 0.07 | $0.08 | 15250 |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | 21620 |
| 2024-06-04 | 0.07 | $0.08 | 31000 |
| 2024-06-03 | 0.07 | $0.08 | — |
| 2024-05-31 | 0.07 | $0.08 | — |
| 2024-05-30 | 0.06 | $0.08 | 17500 |
| 2024-05-29 | 0.06 | $0.08 | 13780 |
| 2024-05-28 | 0.06 | $0.09 | 2430 |
| 2024-05-24 | 0.06 | $0.07 | 62620 |
| 2024-05-23 | 0.06 | $0.06 | 130200 |
| 2024-05-22 | 0.06 | $0.06 | 1460 |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | 3070 |
| 2024-05-16 | 0.06 | $0.06 | 170 |
| 2024-05-15 | 0.06 | $0.06 | 10100 |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | 1700 |
| 2024-05-10 | 0.06 | $0.06 | 5000 |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | 500 |
| 2024-05-07 | 0.06 | $0.06 | 11000 |
| 2024-05-06 | 0.06 | $0.06 | 5630 |
| 2024-05-03 | 0.06 | $0.06 | 2960 |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.05 | 200 |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | 200 |
| 2024-04-23 | 0.06 | $0.06 | 2550 |
| 2024-04-22 | 0.06 | $0.05 | — |
| 2024-04-19 | 0.07 | $0.05 | 1000 |
| 2024-04-18 | 0.07 | $0.07 | 6370 |
| 2024-04-17 | 0.07 | $0.06 | 400 |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.06 | $0.07 | — |
| 2024-04-11 | 0.06 | $0.07 | 100 |
| 2024-04-10 | 0.06 | $0.06 | 1390 |
| 2024-04-09 | 0.06 | $0.07 | 2500 |
| 2024-04-08 | 0.06 | $0.07 | — |
| 2024-04-05 | 0.06 | $0.07 | 1000 |
| 2024-04-04 | 0.06 | $0.07 | 20480 |
| 2024-04-03 | 0.06 | $0.07 | 27880 |
| 2024-04-02 | 0.06 | $0.07 | 3860 |
| 2024-04-01 | 0.06 | $0.07 | 25540 |
| 2024-03-28 | 0.06 | $0.06 | 100 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 1000 |
| 2024-03-25 | 0.06 | $0.06 | 2700 |
| 2024-03-22 | 0.06 | $0.06 | 8000 |
| 2024-03-21 | 0.06 | $0.06 | 6090 |
| 2024-03-20 | 0.06 | $0.06 | 540 |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | 1000 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | 4000 |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 14500 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | 1500 |
| 2024-03-07 | 0.06 | $0.06 | 8530 |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | 3000 |
| 2024-03-04 | 0.06 | $0.06 | 11530 |
| 2024-03-01 | 0.07 | $0.05 | 34360 |
| 2024-02-29 | 0.07 | $0.06 | 1320 |
| 2024-02-28 | 0.07 | $0.06 | 150 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 5000 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 8180 |
| 2024-02-20 | 0.07 | $0.06 | 1700 |
| 2024-02-16 | 0.07 | $0.07 | 10870 |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 350 |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | 120 |
| 2024-02-09 | 0.07 | $0.07 | 7670 |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 400 |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | 3000 |
| 2024-02-02 | 0.07 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | 1650 |
| 2024-01-29 | 0.07 | $0.07 | 1000 |
| 2024-01-26 | 0.07 | $0.08 | 120 |
| 2024-01-25 | 0.07 | $0.07 | 26450 |
| 2024-01-24 | 0.07 | $0.07 | 360 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | 11900 |
| 2024-01-19 | 0.07 | $0.07 | 3860 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | 1500 |
| 2024-01-16 | 0.07 | $0.07 | 34590 |
| 2024-01-12 | 0.07 | $0.07 | 3150 |
| 2024-01-11 | 0.07 | $0.07 | 2050 |
| 2024-01-10 | 0.07 | $0.07 | 6500 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | 18250 |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 4990 |
| 2023-12-29 | 0.06 | $0.07 | 20540 |
| 2023-12-28 | 0.07 | $0.07 | 9500 |
| 2023-12-27 | 0.06 | $0.07 | 1600 |
| 2023-12-26 | 0.06 | $0.07 | — |
| 2023-12-22 | 0.06 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | 1180 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | 2000 |
| 2023-12-18 | 0.06 | $0.07 | — |
| 2023-12-15 | 0.06 | $0.07 | 2000 |
| 2023-12-14 | 0.06 | $0.06 | 28180 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 5250 |
| 2023-12-08 | 0.06 | $0.06 | 19000 |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | 20000 |
| 2023-12-04 | 0.06 | $0.07 | 21580 |
| 2023-12-01 | 0.06 | $0.04 | 1000 |
| 2023-11-30 | 0.06 | $0.07 | 23050 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 750 |
| 2023-11-27 | 0.06 | $0.06 | 10150 |
| 2023-11-24 | 0.06 | $0.05 | 3450 |
| 2023-11-22 | 0.07 | $0.06 | 89600 |
| 2023-11-21 | 0.07 | $0.05 | 1770 |
| 2023-11-20 | 0.07 | $0.06 | 1000 |
| 2023-11-17 | 0.07 | $0.06 | 2500 |
| 2023-11-16 | 0.07 | $0.06 | 3000 |
| 2023-11-15 | 0.07 | $0.06 | — |
| 2023-11-14 | 0.07 | $0.06 | 1290 |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.08 | $0.06 | 38030 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | 4600 |
| 2023-11-07 | 0.08 | $0.08 | 560 |
| 2023-11-06 | 0.08 | $0.06 | — |
| 2023-11-03 | 0.08 | $0.06 | 530 |
| 2023-11-02 | 0.08 | $0.07 | 20000 |
| 2023-11-01 | 0.08 | $0.07 | 4070 |
| 2023-10-31 | 0.08 | $0.06 | 200 |
| 2023-10-30 | 0.08 | $0.06 | 25590 |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | 4500 |
| 2023-10-24 | 0.09 | $0.07 | 1450 |
| 2023-10-23 | 0.09 | $0.08 | 18620 |
| 2023-10-20 | 0.09 | $0.08 | 6010 |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | 800 |
| 2023-10-17 | 0.09 | $0.08 | 19360 |
| 2023-10-16 | 0.10 | $0.10 | 12280 |
| 2023-10-13 | 0.10 | $0.09 | 5950 |
| 2023-10-12 | 0.10 | $0.08 | 12950 |
| 2023-10-11 | 0.10 | $0.08 | — |
| 2023-10-10 | 0.10 | $0.08 | 2200 |
| 2023-10-09 | 0.10 | $0.08 | — |
| 2023-10-06 | 0.10 | $0.08 | 2350 |
| 2023-10-05 | 0.11 | $0.08 | 18700 |
| 2023-10-04 | 0.11 | $0.09 | 900 |
| 2023-10-03 | 0.11 | $0.07 | 3820 |
| 2023-10-02 | 0.11 | $0.09 | 61150 |
| 2023-09-29 | 0.11 | $0.10 | 4090 |
| 2023-09-28 | 0.11 | $0.10 | 18620 |
| 2023-09-27 | 0.12 | $0.10 | 42060 |
| 2023-09-26 | 0.12 | $0.11 | 1210 |
| 2023-09-25 | 0.12 | $0.11 | 1770 |
| 2023-09-22 | 0.12 | $0.12 | 8070 |
| 2023-09-21 | 0.12 | $0.12 | 1150 |
| 2023-09-20 | 0.12 | $0.12 | 7430 |
| 2023-09-19 | 0.12 | $0.11 | 6630 |
| 2023-09-18 | 0.12 | $0.10 | 5720 |
| 2023-09-15 | 0.12 | $0.11 | 4680 |
| 2023-09-14 | 0.12 | $0.11 | 230 |
| 2023-09-13 | 0.12 | $0.11 | 5020 |
| 2023-09-12 | 0.12 | $0.12 | 56630 |
| 2023-09-11 | 0.12 | $0.13 | 16720 |
| 2023-09-08 | 0.12 | $0.13 | 2170 |
| 2023-09-07 | 0.12 | $0.12 | 10800 |
| 2023-09-06 | 0.13 | $0.12 | 19810 |
| 2023-09-05 | 0.13 | $0.12 | 25650 |
| 2023-09-01 | 0.13 | $0.12 | 29210 |
| 2023-08-31 | 0.13 | $0.12 | 12500 |
| 2023-08-30 | 0.13 | $0.12 | 50960 |
| 2023-08-29 | 0.13 | $0.12 | 15130 |
| 2023-08-28 | 0.13 | $0.12 | 29330 |
| 2023-08-25 | 0.13 | $0.12 | 5270 |
| 2023-08-24 | 0.13 | $0.13 | 6990 |
| 2023-08-23 | 0.13 | $0.13 | 5500 |
| 2023-08-22 | 0.13 | $0.11 | 4250 |
| 2023-08-21 | 0.13 | $0.12 | 59960 |
| 2023-08-18 | 0.13 | $0.13 | 2410 |
| 2023-08-17 | 0.13 | $0.13 | 6500 |
| 2023-08-16 | 0.13 | $0.12 | 25080 |
| 2023-08-15 | 0.13 | $0.13 | 1800 |
| 2023-08-14 | 0.13 | $0.13 | 1880 |
| 2023-08-11 | 0.13 | $0.14 | 16600 |
| 2023-08-10 | 0.13 | $0.14 | 34990 |
| 2023-08-09 | 0.13 | $0.14 | 7540 |
| 2023-08-08 | 0.13 | $0.14 | 2870 |
| 2023-08-07 | 0.13 | $0.15 | 20400 |
| 2023-08-04 | 0.12 | $0.12 | 50060 |
| 2023-08-03 | 0.12 | $0.13 | 32240 |
| 2023-08-02 | 0.12 | $0.13 | 43600 |
| 2023-08-01 | 0.12 | $0.12 | 4510 |
| 2023-07-31 | 0.12 | $0.14 | 15290 |
| 2023-07-28 | 0.12 | $0.13 | 25570 |
| 2023-07-27 | 0.12 | $0.14 | 73320 |
| 2023-07-26 | 0.12 | $0.13 | 73970 |
| 2023-07-25 | 0.11 | $0.13 | 77920 |
| 2023-07-24 | 0.11 | $0.13 | 53850 |
| 2023-07-21 | 0.11 | $0.12 | 12680 |
| 2023-07-20 | 0.11 | $0.13 | 38870 |
| 2023-07-19 | 0.11 | $0.13 | 27300 |
| 2023-07-18 | 0.11 | $0.13 | 34770 |
| 2023-07-17 | 0.10 | $0.12 | 39660 |
| 2023-07-14 | 0.10 | $0.11 | 5850 |
| 2023-07-13 | 0.10 | $0.11 | 112710 |
| 2023-07-12 | 0.10 | $0.11 | 134240 |
| 2023-07-11 | 0.10 | $0.13 | 78710 |
| 2023-07-10 | 0.10 | $0.12 | 65630 |
| 2023-07-07 | 0.10 | $0.10 | 21970 |
| 2023-07-06 | 0.10 | $0.11 | 73040 |
| 2023-07-05 | 0.10 | $0.11 | 58070 |
| 2023-07-03 | 0.10 | $0.11 | 22830 |
| 2023-06-30 | 0.10 | $0.10 | 13340 |
| 2023-06-29 | 0.10 | $0.10 | 22610 |
| 2023-06-28 | 0.10 | $0.10 | 1660 |
| 2023-06-27 | 0.10 | $0.09 | 18630 |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | 5100 |
| 2023-06-21 | 0.10 | $0.09 | — |
| 2023-06-20 | 0.10 | $0.09 | 100 |
| 2023-06-16 | 0.10 | $0.10 | 1000 |
| 2023-06-15 | 0.10 | $0.10 | 21500 |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 10540 |
| 2023-06-12 | 0.10 | $0.09 | 2220 |
| 2023-06-09 | 0.10 | $0.11 | 18540 |
| 2023-06-08 | 0.10 | $0.11 | 200 |
| 2023-06-07 | 0.10 | $0.10 | 27000 |
| 2023-06-06 | 0.10 | $0.10 | 450 |
| 2023-06-05 | 0.10 | $0.10 | 210 |
| 2023-06-02 | 0.10 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | 860 |
| 2023-05-31 | 0.10 | $0.11 | 3100 |
| 2023-05-30 | 0.10 | $0.11 | 400 |
| 2023-05-26 | 0.10 | $0.09 | 2000 |
| 2023-05-25 | 0.10 | $0.09 | 2000 |
| 2023-05-24 | 0.10 | $0.10 | 20800 |
| 2023-05-23 | 0.10 | $0.11 | 22550 |
| 2023-05-22 | 0.10 | $0.10 | 14850 |
| 2023-05-19 | 0.10 | $0.11 | 200 |
| 2023-05-18 | 0.10 | $0.11 | 11000 |
| 2023-05-17 | 0.10 | $0.09 | 15600 |
| 2023-05-16 | 0.10 | $0.11 | 5020 |
| 2023-05-15 | 0.10 | $0.09 | 2000 |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | 300 |
| 2023-05-09 | 0.10 | $0.08 | 120 |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | 3320 |
| 2023-05-04 | 0.10 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.09 | $0.11 | — |
| 2023-05-01 | 0.09 | $0.11 | — |
| 2023-04-28 | 0.09 | $0.11 | 2000 |
| 2023-04-27 | 0.09 | $0.11 | 500 |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 22500 |
| 2023-04-21 | 0.08 | $0.10 | 320 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 4250 |
| 2023-04-13 | 0.09 | $0.09 | 59750 |
| 2023-04-12 | 0.09 | $0.10 | 500 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 1470 |
| 2023-04-06 | 0.09 | $0.09 | 3000 |
| 2023-04-05 | 0.09 | $0.10 | 2500 |
| 2023-04-04 | 0.09 | $0.07 | — |
| 2023-04-03 | 0.09 | $0.07 | — |
| 2023-03-31 | 0.09 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | 13990 |
| 2023-03-27 | 0.09 | $0.08 | 10000 |
| 2023-03-24 | 0.10 | $0.07 | 11500 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | 12020 |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | 10000 |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.11 | $0.09 | — |
| 2023-03-09 | 0.11 | $0.09 | — |
| 2023-03-08 | 0.11 | $0.09 | — |
| 2023-03-07 | 0.11 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.09 | 7600 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 1100 |
| 2023-02-24 | 0.11 | $0.11 | 1000 |
| 2023-02-23 | 0.11 | $0.11 | 660 |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | 10000 |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | 200 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | 43000 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 35000 |
| 2023-01-31 | 0.10 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | — |
| 2023-01-27 | 0.10 | $0.12 | 14650 |
| 2023-01-26 | 0.10 | $0.13 | 600 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | 1000 |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | 500 |
| 2023-01-10 | 0.09 | $0.10 | — |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | 10550 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | 22200 |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 3000 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 5000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | — |
| 2022-12-09 | 0.08 | $0.09 | — |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 300 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.09 | $0.08 | — |
| 2022-11-11 | 0.09 | $0.08 | — |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 600 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | 1000 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | 6000 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | 1000 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | 20000 |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | 23120 |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 200 |
| 2022-09-14 | 0.09 | $0.09 | 75850 |
| 2022-09-13 | 0.10 | $0.08 | 100 |
| 2022-09-12 | 0.10 | $0.09 | 30000 |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | — |
| 2022-09-07 | 0.10 | $0.09 | — |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 43000 |
| 2022-09-01 | 0.11 | $0.09 | — |
| 2022-08-31 | 0.11 | $0.09 | 20000 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 14000 |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | 12000 |
| 2022-08-23 | 0.11 | $0.08 | — |
| 2022-08-22 | 0.11 | $0.08 | — |
| 2022-08-19 | 0.11 | $0.08 | 127700 |
| 2022-08-18 | 0.11 | $0.11 | 9700 |
| 2022-08-17 | 0.11 | $0.11 | 24000 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | 48000 |
| 2022-08-12 | 0.11 | $0.14 | 83000 |
| 2022-08-11 | 0.11 | $0.12 | 28130 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 65000 |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | 11000 |
| 2022-08-03 | 0.11 | $0.10 | 67020 |
| 2022-08-02 | 0.11 | $0.10 | 30040 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 16000 |
| 2022-07-28 | 0.11 | $0.12 | 30100 |
| 2022-07-27 | 0.11 | $0.11 | 19500 |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | 34300 |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | 30000 |
| 2022-07-11 | 0.11 | $0.08 | — |
| 2022-07-08 | 0.11 | $0.08 | 2000 |
| 2022-07-07 | 0.11 | $0.10 | 1300 |
| 2022-07-06 | 0.12 | $0.11 | — |
| 2022-07-05 | 0.12 | $0.11 | 500 |
| 2022-07-01 | 0.12 | $0.11 | 2000 |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | 700 |
| 2022-06-27 | 0.12 | $0.11 | 52100 |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.13 | $0.11 | — |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | — |
| 2022-06-17 | 0.13 | $0.11 | — |
| 2022-06-16 | 0.13 | $0.11 | 16150 |
| 2022-06-15 | 0.13 | $0.12 | 5000 |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.13 | $0.11 | 10300 |
| 2022-06-10 | 0.13 | $0.14 | 500 |
| 2022-06-09 | 0.13 | $0.14 | 1550 |
| 2022-06-08 | 0.13 | $0.14 | 2050 |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | 89700 |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | 23000 |
| 2022-05-26 | 0.13 | $0.14 | 6150 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | 5000 |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | 12500 |
| 2022-05-11 | 0.14 | $0.12 | 35900 |
| 2022-05-10 | 0.14 | $0.13 | 70170 |
| 2022-05-09 | 0.14 | $0.16 | 160600 |
| 2022-05-06 | 0.14 | $0.14 | 209930 |
| 2022-05-05 | 0.14 | $0.15 | 146850 |
| 2022-05-04 | 0.14 | $0.15 | 177050 |
| 2022-05-03 | 0.14 | $0.12 | 30500 |
| 2022-05-02 | 0.15 | $0.13 | — |
| 2022-04-29 | 0.15 | $0.13 | — |
| 2022-04-28 | 0.15 | $0.13 | 3000 |
| 2022-04-27 | 0.15 | $0.14 | 5000 |
| 2022-04-26 | 0.15 | $0.14 | 12660 |
| 2022-04-25 | 0.15 | $0.15 | 20000 |
| 2022-04-22 | 0.15 | $0.16 | 200 |
| 2022-04-21 | 0.15 | $0.15 | 50100 |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | 9200 |
| 2022-04-18 | 0.16 | $0.15 | 100 |
| 2022-04-14 | 0.16 | $0.15 | 100 |
| 2022-04-13 | 0.16 | $0.15 | 300 |
| 2022-04-12 | 0.16 | $0.15 | 500 |
| 2022-04-11 | 0.16 | $0.15 | 4580 |
| 2022-04-08 | 0.16 | $0.14 | 26580 |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | 3450 |
| 2022-04-05 | 0.17 | $0.16 | 96500 |
| 2022-04-04 | 0.17 | $0.15 | 5500 |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | 3490 |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | 100 |
| 2022-03-25 | 0.17 | $0.17 | 40000 |
| 2022-03-24 | 0.17 | $0.16 | — |
| 2022-03-23 | 0.18 | $0.16 | 16000 |
| 2022-03-22 | 0.18 | $0.16 | 20200 |
| 2022-03-21 | 0.18 | $0.17 | 4000 |
| 2022-03-18 | 0.18 | $0.16 | 29400 |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.19 | $0.17 | 11500 |
| 2022-03-15 | 0.18 | $0.17 | 14200 |
| 2022-03-14 | 0.18 | $0.17 | 5100 |
| 2022-03-11 | 0.18 | $0.19 | — |
| 2022-03-10 | 0.18 | $0.19 | — |
| 2022-03-09 | 0.17 | $0.19 | — |
| 2022-03-08 | 0.17 | $0.19 | 119400 |
| 2022-03-07 | 0.17 | $0.17 | 81500 |
| 2022-03-04 | 0.17 | $0.16 | — |
| 2022-03-03 | 0.17 | $0.16 | — |
| 2022-03-02 | 0.18 | $0.16 | 220 |
| 2022-03-01 | 0.18 | $0.20 | — |
| 2022-02-28 | 0.18 | $0.20 | — |
| 2022-02-25 | 0.18 | $0.20 | — |
| 2022-02-24 | 0.18 | $0.20 | — |
| 2022-02-23 | 0.18 | $0.20 | — |
| 2022-02-22 | 0.18 | $0.20 | — |
| 2022-02-18 | 0.17 | $0.20 | — |
| 2022-02-17 | 0.17 | $0.20 | — |
| 2022-02-16 | 0.17 | $0.20 | 7470 |
| 2022-02-15 | 0.17 | $0.10 | — |
| 2022-02-14 | 0.18 | $0.10 | — |
| 2022-02-11 | 0.18 | $0.10 | 73380 |
| 2022-02-10 | 0.18 | $0.17 | — |
| 2022-02-09 | 0.18 | $0.17 | — |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | 12000 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | — |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.17 | $0.19 | 2000 |
| 2022-01-31 | 0.17 | $0.19 | — |
| 2022-01-28 | 0.17 | $0.19 | — |
| 2022-01-27 | 0.17 | $0.19 | — |
| 2022-01-26 | 0.17 | $0.19 | — |
| 2022-01-25 | 0.17 | $0.19 | — |
| 2022-01-24 | 0.17 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | — |
| 2022-01-20 | 0.16 | $0.19 | 600 |
| 2022-01-19 | 0.16 | $0.19 | — |
| 2022-01-18 | 0.16 | $0.19 | 22000 |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.17 | $0.16 | — |
| 2022-01-05 | 0.18 | $0.16 | — |
| 2022-01-04 | 0.18 | $0.16 | — |
| 2022-01-03 | 0.18 | $0.16 | 10000 |
| 2021-12-31 | 0.18 | $0.17 | 4400 |
| 2021-12-30 | 0.18 | $0.16 | — |
| 2021-12-29 | 0.18 | $0.16 | 1900 |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.19 | $0.17 | — |
| 2021-12-23 | 0.19 | $0.17 | — |
| 2021-12-22 | 0.19 | $0.17 | — |
| 2021-12-21 | 0.19 | $0.17 | — |
| 2021-12-20 | 0.20 | $0.17 | 500 |
| 2021-12-17 | 0.20 | $0.16 | 700 |
| 2021-12-16 | 0.20 | $0.19 | — |
| 2021-12-15 | 0.20 | $0.19 | — |
| 2021-12-14 | 0.21 | $0.19 | 1000 |
| 2021-12-13 | 0.21 | $0.20 | 1750 |
| 2021-12-10 | 0.21 | $0.22 | — |
| 2021-12-09 | 0.21 | $0.22 | 43050 |
| 2021-12-08 | 0.21 | $0.18 | — |
| 2021-12-07 | 0.21 | $0.18 | — |
| 2021-12-06 | 0.22 | $0.18 | — |
| 2021-12-03 | 0.22 | $0.18 | 5750 |
| 2021-12-02 | 0.22 | $0.20 | 2000 |
| 2021-12-01 | 0.22 | $0.20 | 500 |
| 2021-11-30 | 0.22 | $0.19 | 8000 |
| 2021-11-29 | 0.22 | $0.21 | 5000 |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | 5000 |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | 29880 |
| 2021-11-16 | 0.22 | $0.24 | — |
| 2021-11-15 | 0.22 | $0.24 | 2700 |
| 2021-11-12 | 0.22 | $0.21 | 1400 |
| 2021-11-11 | 0.22 | $0.22 | 1000 |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | — |
| 2021-11-08 | 0.22 | $0.23 | 20490 |
| 2021-11-05 | 0.21 | $0.22 | — |
| 2021-11-04 | 0.21 | $0.22 | 1000 |
| 2021-11-03 | 0.21 | $0.22 | 8400 |
| 2021-11-02 | 0.21 | $0.22 | — |
| 2021-11-01 | 0.21 | $0.22 | — |
| 2021-10-29 | 0.21 | $0.22 | — |
| 2021-10-28 | 0.21 | $0.22 | — |
| 2021-10-27 | 0.21 | $0.22 | — |
| 2021-10-26 | 0.21 | $0.22 | 2000 |
| 2021-10-25 | 0.21 | $0.21 | 3000 |
| 2021-10-22 | 0.21 | $0.23 | 200 |
| 2021-10-21 | 0.21 | $0.22 | 2000 |
| 2021-10-20 | 0.21 | $0.22 | — |
| 2021-10-19 | 0.21 | $0.22 | 1500 |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | 7500 |
| 2021-10-14 | 0.21 | $0.20 | 600 |
| 2021-10-13 | 0.21 | $0.21 | 5000 |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.22 | $0.20 | — |
| 2021-10-08 | 0.22 | $0.20 | 10000 |
| 2021-10-07 | 0.22 | $0.22 | 5000 |
| 2021-10-06 | 0.22 | $0.21 | 10000 |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | 3000 |
| 2021-10-01 | 0.22 | $0.20 | — |
| 2021-09-30 | 0.23 | $0.20 | — |
| 2021-09-29 | 0.23 | $0.20 | 4000 |
| 2021-09-28 | 0.23 | $0.22 | — |
| 2021-09-27 | 0.23 | $0.22 | — |
| 2021-09-24 | 0.23 | $0.22 | — |
| 2021-09-23 | 0.24 | $0.22 | — |
| 2021-09-22 | 0.24 | $0.22 | — |
| 2021-09-21 | 0.24 | $0.22 | — |
| 2021-09-20 | 0.24 | $0.22 | — |
| 2021-09-17 | 0.25 | $0.22 | 500 |
| 2021-09-16 | 0.25 | $0.24 | — |
| 2021-09-15 | 0.25 | $0.24 | — |
| 2021-09-14 | 0.25 | $0.24 | — |
| 2021-09-13 | 0.25 | $0.24 | — |
| 2021-09-10 | 0.25 | $0.24 | — |
| 2021-09-09 | 0.25 | $0.24 | — |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.26 | $0.24 | — |
| 2021-09-03 | 0.26 | $0.24 | — |
| 2021-09-02 | 0.26 | $0.24 | — |
| 2021-09-01 | 0.26 | $0.24 | — |
| 2021-08-31 | 0.26 | $0.24 | 2000 |
| 2021-08-30 | 0.27 | $0.26 | — |
| 2021-08-27 | 0.27 | $0.26 | 2000 |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | 450 |
| 2021-08-19 | 0.27 | $0.25 | — |
| 2021-08-18 | 0.28 | $0.25 | — |
| 2021-08-17 | 0.28 | $0.25 | 10000 |
| 2021-08-16 | 0.28 | $0.26 | — |
| 2021-08-13 | 0.28 | $0.26 | — |
| 2021-08-12 | 0.28 | $0.26 | — |
| 2021-08-11 | 0.28 | $0.26 | 1100 |
| 2021-08-10 | 0.29 | $0.28 | — |
| 2021-08-09 | 0.29 | $0.28 | — |
| 2021-08-06 | 0.29 | $0.28 | — |
| 2021-08-05 | 0.29 | $0.28 | 20200 |
| 2021-08-04 | 0.29 | $0.28 | 19080 |
| 2021-08-03 | 0.29 | $0.28 | 7500 |
| 2021-08-02 | 0.29 | $0.28 | 1000 |
| 2021-07-30 | 0.30 | $0.30 | 1200 |
| 2021-07-29 | 0.30 | $0.28 | 2800 |
| 2021-07-28 | 0.30 | $0.29 | — |
| 2021-07-27 | 0.30 | $0.29 | — |
| 2021-07-26 | 0.30 | $0.29 | — |
| 2021-07-23 | 0.30 | $0.29 | — |
| 2021-07-22 | 0.30 | $0.29 | — |
| 2021-07-21 | 0.30 | $0.29 | — |
| 2021-07-20 | 0.30 | $0.29 | 2100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-07-14
Close Price
$0.35
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.35 | 20 |
| 2026-07-13 | 0.36 | $0.35 | 20 |
| 2026-07-10 | 0.37 | $0.35 | 20 |
| 2026-07-09 | 0.37 | $0.35 | — |
| 2026-07-08 | 0.37 | $0.35 | — |
| 2026-07-07 | 0.37 | $0.35 | 800 |
| 2026-07-06 | 0.37 | $0.36 | 20 |
| 2026-07-02 | 0.38 | $0.36 | 20 |
| 2026-07-01 | 0.38 | $0.36 | 20 |
| 2026-06-30 | 0.38 | $0.36 | 700 |
| 2026-06-29 | 0.38 | $0.38 | 73400 |
| 2026-06-26 | 0.38 | $0.38 | 73400 |
| 2026-06-25 | 0.38 | $0.38 | 73400 |
| 2026-06-24 | 0.38 | $0.38 | 73400 |
| 2026-06-23 | 0.38 | $0.38 | 73400 |
| 2026-06-22 | 0.38 | $0.38 | 73400 |
| 2026-06-18 | 0.38 | $0.38 | 73400 |
| 2026-06-17 | 0.38 | $0.38 | 73400 |
| 2026-06-16 | 0.38 | $0.38 | 73400 |
| 2026-06-15 | 0.38 | $0.38 | 73400 |
| 2026-06-12 | 0.38 | $0.36 | 73400 |
| 2026-06-11 | 0.38 | $0.36 | — |
| 2026-06-10 | 0.38 | $0.36 | 100 |
| 2026-06-09 | 0.38 | $0.41 | — |
| 2026-06-08 | 0.38 | $0.41 | — |
| 2026-06-05 | 0.38 | $0.41 | — |
| 2026-06-04 | 0.38 | $0.41 | 1600 |
| 2026-06-03 | 0.37 | $0.36 | — |
| 2026-06-02 | 0.37 | $0.36 | — |
| 2026-06-01 | 0.38 | $0.36 | 2010 |
| 2026-05-29 | 0.38 | $0.40 | 9000 |
| 2026-05-28 | 0.38 | $0.45 | 3057 |
| 2026-05-27 | 0.37 | $0.44 | — |
| 2026-05-26 | 0.36 | $0.44 | 1515 |
| 2026-05-22 | 0.35 | $0.51 | — |
| 2026-05-21 | 0.33 | $0.51 | — |
| 2026-05-20 | 0.32 | $0.51 | — |
| 2026-05-19 | 0.30 | $0.51 | — |
| 2026-05-18 | 0.27 | $0.51 | — |
| 2026-05-15 | 0.25 | $0.51 | 10767 |
| 2026-05-14 | 0.22 | $0.49 | 73400 |
| 2026-05-13 | 0.19 | $0.47 | 73400 |
| 2026-05-12 | 0.16 | $0.47 | 73400 |
| 2026-05-11 | 0.13 | $0.47 | 73400 |
| 2026-05-08 | 0.10 | $0.47 | — |
| 2026-05-07 | 0.06 | $0.05 | 3860 |
| 2026-05-06 | 0.06 | $0.04 | — |
| 2026-05-05 | 0.06 | $0.04 | 126800 |
| 2026-05-04 | 0.06 | $0.04 | — |
| 2026-05-01 | 0.06 | $0.04 | — |
| 2026-04-30 | 0.06 | $0.04 | 3300 |
| 2026-04-29 | 0.07 | $0.09 | — |
| 2026-04-28 | 0.06 | $0.09 | — |
| 2026-04-27 | 0.06 | $0.09 | — |
| 2026-04-24 | 0.06 | $0.09 | 17550 |
| 2026-04-23 | 0.05 | $0.09 | 30880 |
| 2026-04-22 | 0.05 | $0.04 | 500 |
| 2026-04-21 | 0.05 | $0.09 | 48220 |
| 2026-04-20 | 0.05 | $0.04 | 6000 |
| 2026-04-17 | 0.05 | $0.07 | 50000 |
| 2026-04-16 | 0.04 | $0.05 | 7000 |
| 2026-04-15 | 0.04 | $0.04 | 10050 |
| 2026-04-14 | 0.04 | $0.05 | 122000 |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 10300 |
| 2026-04-09 | 0.04 | $0.04 | 3100 |
| 2026-04-08 | 0.04 | $0.05 | 100 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.05 | $0.04 | — |
| 2026-04-02 | 0.05 | $0.04 | — |
| 2026-04-01 | 0.05 | $0.04 | 250 |
| 2026-03-31 | 0.05 | $0.04 | 2000 |
| 2026-03-30 | 0.05 | $0.04 | 38900 |
| 2026-03-27 | 0.05 | $0.04 | 6100 |
| 2026-03-26 | 0.05 | $0.04 | — |
| 2026-03-25 | 0.05 | $0.04 | — |
| 2026-03-24 | 0.05 | $0.04 | — |
| 2026-03-23 | 0.05 | $0.04 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 1000 |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 8000 |
| 2026-03-17 | 0.05 | $0.05 | 1200 |
| 2026-03-16 | 0.06 | $0.05 | 2000 |
| 2026-03-13 | 0.06 | $0.05 | 10100 |
| 2026-03-12 | 0.06 | $0.05 | 36000 |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | 50100 |
| 2026-03-09 | 0.06 | $0.06 | 6000 |
| 2026-03-06 | 0.06 | $0.06 | — |
| 2026-03-05 | 0.06 | $0.06 | 63000 |
| 2026-03-04 | 0.06 | $0.06 | — |
| 2026-03-03 | 0.06 | $0.06 | 1000 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | 5000 |
| 2026-02-26 | 0.06 | $0.07 | — |
| 2026-02-25 | 0.06 | $0.07 | 2100 |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | 3150 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 2000 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | 1000 |
| 2026-02-09 | 0.06 | $0.06 | 200 |
| 2026-02-06 | 0.06 | $0.06 | 31210 |
| 2026-02-05 | 0.06 | $0.05 | 85000 |
| 2026-02-04 | 0.06 | $0.06 | 20000 |
| 2026-02-03 | 0.06 | $0.06 | 5000 |
| 2026-02-02 | 0.06 | $0.06 | 45200 |
| 2026-01-30 | 0.06 | $0.06 | 143280 |
| 2026-01-29 | 0.06 | $0.07 | 2000 |
| 2026-01-28 | 0.06 | $0.06 | 4500 |
| 2026-01-27 | 0.06 | $0.05 | 42000 |
| 2026-01-26 | 0.06 | $0.06 | 178740 |
| 2026-01-23 | 0.06 | $0.07 | — |
| 2026-01-22 | 0.06 | $0.07 | — |
| 2026-01-21 | 0.06 | $0.07 | — |
| 2026-01-20 | 0.06 | $0.07 | — |
| 2026-01-16 | 0.06 | $0.07 | — |
| 2026-01-15 | 0.06 | $0.07 | — |
| 2026-01-14 | 0.05 | $0.07 | 200 |
| 2026-01-13 | 0.05 | $0.06 | — |
| 2026-01-12 | 0.05 | $0.06 | 18000 |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | 1550 |
| 2026-01-06 | 0.05 | $0.06 | 51600 |
| 2026-01-05 | 0.05 | $0.06 | 1100 |
| 2026-01-02 | 0.05 | $0.06 | 700 |
| 2025-12-31 | 0.05 | $0.06 | 20250 |
| 2025-12-30 | 0.05 | $0.04 | 6000 |
| 2025-12-29 | 0.05 | $0.06 | 1120 |
| 2025-12-26 | 0.05 | $0.05 | 500 |
| 2025-12-24 | 0.05 | $0.06 | 5000 |
| 2025-12-23 | 0.05 | $0.06 | 70000 |
| 2025-12-22 | 0.05 | $0.04 | — |
| 2025-12-19 | 0.05 | $0.04 | — |
| 2025-12-18 | 0.05 | $0.04 | — |
| 2025-12-17 | 0.05 | $0.04 | 200000 |
| 2025-12-16 | 0.05 | $0.06 | 10010 |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | 2020 |
| 2025-12-11 | 0.05 | $0.06 | 46450 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.05 | $0.04 | 24250 |
| 2025-12-08 | 0.05 | $0.05 | — |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.05 | $0.05 | 9000 |
| 2025-12-03 | 0.05 | $0.04 | 3800 |
| 2025-12-02 | 0.05 | $0.04 | 3060 |
| 2025-12-01 | 0.05 | $0.04 | 10250 |
| 2025-11-28 | 0.05 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | — |
| 2025-11-25 | 0.05 | $0.04 | 10000 |
| 2025-11-24 | 0.05 | $0.04 | 15000 |
| 2025-11-21 | 0.05 | $0.05 | 25300 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 3000 |
| 2025-11-18 | 0.05 | $0.05 | 850 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | 11680 |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | 700 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 1900 |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | 2200 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | 7000 |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | 30980 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 11390 |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | 25000 |
| 2025-10-20 | 0.05 | $0.05 | 2180 |
| 2025-10-17 | 0.05 | $0.06 | 1000 |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 120 |
| 2025-10-14 | 0.05 | $0.04 | 8400 |
| 2025-10-13 | 0.05 | $0.06 | 7130 |
| 2025-10-10 | 0.05 | $0.06 | 160 |
| 2025-10-09 | 0.04 | $0.06 | 5120 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 42650 |
| 2025-10-03 | 0.04 | $0.05 | 5770 |
| 2025-10-02 | 0.04 | $0.04 | 12370 |
| 2025-10-01 | 0.04 | $0.04 | 6420 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 14520 |
| 2025-09-26 | 0.04 | $0.04 | 2500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 6190 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 23000 |
| 2025-09-17 | 0.04 | $0.05 | 1460 |
| 2025-09-16 | 0.04 | $0.04 | 200 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 32600 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 200 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 380 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 20000 |
| 2025-09-02 | 0.04 | $0.04 | 350 |
| 2025-08-29 | 0.04 | $0.05 | 3000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 500 |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | — |
| 2025-08-21 | 0.04 | $0.05 | — |
| 2025-08-20 | 0.04 | $0.05 | — |
| 2025-08-19 | 0.04 | $0.05 | — |
| 2025-08-18 | 0.04 | $0.05 | 10000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 710 |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 3000 |
| 2025-08-11 | 0.04 | $0.05 | 10940 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 57140 |
| 2025-08-06 | 0.04 | $0.04 | 500 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 21000 |
| 2025-08-01 | 0.04 | $0.04 | 7500 |
| 2025-07-31 | 0.04 | $0.04 | 1000 |
| 2025-07-30 | 0.04 | $0.05 | 5120 |
| 2025-07-29 | 0.03 | $0.05 | 500 |
| 2025-07-28 | 0.03 | $0.04 | — |
| 2025-07-25 | 0.03 | $0.04 | 22460 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 1000 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | 2090 |
| 2025-07-17 | 0.03 | $0.03 | 1530 |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 350 |
| 2025-07-14 | 0.03 | $0.03 | 7060 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2500 |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | 3430 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 1000 |
| 2025-06-26 | 0.03 | $0.03 | 1500 |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 3600 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 1900 |
| 2025-06-17 | 0.03 | $0.03 | 100 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 4500 |
| 2025-06-10 | 0.03 | $0.03 | 1000 |
| 2025-06-09 | 0.03 | $0.02 | 2000 |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | 1000 |
| 2025-06-04 | 0.03 | $0.03 | 3000 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 300 |
| 2025-05-30 | 0.03 | $0.03 | 5300 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 250 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | 1400 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 56000 |
| 2025-05-19 | 0.03 | $0.03 | 100 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 10000 |
| 2025-05-12 | 0.03 | $0.04 | 11600 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.02 | 500 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 2300 |
| 2025-04-21 | 0.03 | $0.04 | 400 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 11500 |
| 2025-04-11 | 0.03 | $0.02 | 20000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1150 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 32810 |
| 2025-04-04 | 0.03 | $0.03 | 27200 |
| 2025-04-03 | 0.03 | $0.03 | 170 |
| 2025-04-02 | 0.03 | $0.04 | 14510 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 1100 |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 550 |
| 2025-03-24 | 0.03 | $0.03 | 560 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 200 |
| 2025-03-19 | 0.03 | $0.03 | 56000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 108250 |
| 2025-03-14 | 0.03 | $0.03 | 13000 |
| 2025-03-13 | 0.03 | $0.03 | 1000 |
| 2025-03-12 | 0.03 | $0.03 | 6000 |
| 2025-03-11 | 0.03 | $0.03 | 120 |
| 2025-03-10 | 0.03 | $0.03 | 41000 |
| 2025-03-07 | 0.03 | $0.02 | 5000 |
| 2025-03-06 | 0.03 | $0.03 | 60000 |
| 2025-03-05 | 0.03 | $0.03 | 160 |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | 800 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 12000 |
| 2025-02-18 | 0.03 | $0.02 | 38460 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 34000 |
| 2025-02-11 | 0.03 | $0.03 | 15000 |
| 2025-02-10 | 0.03 | $0.03 | 17980 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 400 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 54000 |
| 2025-01-30 | 0.03 | $0.03 | 3370 |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | 100 |
| 2025-01-24 | 0.03 | $0.03 | 50730 |
| 2025-01-23 | 0.03 | $0.03 | 10030 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | 1000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 400 |
| 2025-01-03 | 0.04 | $0.04 | 250 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 1000 |
| 2024-12-24 | 0.04 | $0.03 | 1500 |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.04 | $0.03 | 1220 |
| 2024-12-19 | 0.04 | $0.03 | — |
| 2024-12-18 | 0.05 | $0.03 | 39300 |
| 2024-12-17 | 0.05 | $0.04 | — |
| 2024-12-16 | 0.05 | $0.04 | — |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | 11920 |
| 2024-12-11 | 0.05 | $0.04 | 19060 |
| 2024-12-10 | 0.05 | $0.04 | — |
| 2024-12-09 | 0.05 | $0.04 | 94080 |
| 2024-12-06 | 0.05 | $0.04 | 61920 |
| 2024-12-05 | 0.06 | $0.04 | 36300 |
| 2024-12-04 | 0.06 | $0.04 | 13200 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 1000 |
| 2024-11-25 | 0.06 | $0.05 | 150 |
| 2024-11-22 | 0.06 | $0.06 | 67230 |
| 2024-11-21 | 0.06 | $0.06 | 14000 |
| 2024-11-20 | 0.06 | $0.06 | 67490 |
| 2024-11-19 | 0.06 | $0.06 | 14500 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | 15000 |
| 2024-11-14 | 0.06 | $0.07 | 2800 |
| 2024-11-13 | 0.06 | $0.06 | 8000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 3000 |
| 2024-11-08 | 0.06 | $0.06 | 14530 |
| 2024-11-07 | 0.07 | $0.06 | 63930 |
| 2024-11-06 | 0.07 | $0.07 | 82320 |
| 2024-11-05 | 0.06 | $0.06 | 4530 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.07 | $0.06 | 10000 |
| 2024-10-31 | 0.07 | $0.07 | 101100 |
| 2024-10-30 | 0.07 | $0.07 | 78000 |
| 2024-10-29 | 0.07 | $0.07 | 55150 |
| 2024-10-28 | 0.07 | $0.07 | 29000 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 190 |
| 2024-10-21 | 0.07 | $0.08 | 18110 |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | 168000 |
| 2024-10-16 | 0.06 | $0.07 | 49830 |
| 2024-10-15 | 0.06 | $0.07 | 66020 |
| 2024-10-14 | 0.06 | $0.08 | 1000 |
| 2024-10-11 | 0.06 | $0.07 | 61370 |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | 7240 |
| 2024-10-04 | 0.06 | $0.06 | 160750 |
| 2024-10-03 | 0.06 | $0.06 | 323250 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 392530 |
| 2024-09-30 | 0.06 | $0.06 | 176000 |
| 2024-09-27 | 0.06 | $0.06 | 300 |
| 2024-09-26 | 0.06 | $0.06 | 81050 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 500 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 28500 |
| 2024-09-19 | 0.06 | $0.06 | 3000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | 17240 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 8000 |
| 2024-09-10 | 0.06 | $0.06 | 5000 |
| 2024-09-09 | 0.06 | $0.06 | 880 |
| 2024-09-06 | 0.06 | $0.06 | 2500 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 12000 |
| 2024-09-03 | 0.07 | $0.07 | 150 |
| 2024-08-30 | 0.07 | $0.07 | 800 |
| 2024-08-29 | 0.07 | $0.06 | 2000 |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | 14070 |
| 2024-08-23 | 0.07 | $0.06 | — |
| 2024-08-22 | 0.07 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | — |
| 2024-08-20 | 0.07 | $0.06 | 500 |
| 2024-08-19 | 0.07 | $0.07 | 37020 |
| 2024-08-16 | 0.07 | $0.07 | 500 |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | 250 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | 100 |
| 2024-08-09 | 0.07 | $0.07 | 10280 |
| 2024-08-08 | 0.07 | $0.07 | 440 |
| 2024-08-07 | 0.07 | $0.07 | 21000 |
| 2024-08-06 | 0.07 | $0.08 | 15980 |
| 2024-08-05 | 0.07 | $0.08 | 2120 |
| 2024-08-02 | 0.07 | $0.08 | 2500 |
| 2024-08-01 | 0.07 | $0.06 | 2380 |
| 2024-07-31 | 0.07 | $0.07 | 5010 |
| 2024-07-30 | 0.07 | $0.07 | 17610 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 13200 |
| 2024-07-24 | 0.07 | $0.07 | 1000 |
| 2024-07-23 | 0.07 | $0.08 | 2000 |
| 2024-07-22 | 0.07 | $0.08 | 16570 |
| 2024-07-19 | 0.07 | $0.08 | 230 |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | 2140 |
| 2024-07-15 | 0.07 | $0.07 | 5300 |
| 2024-07-12 | 0.07 | $0.08 | 1000 |
| 2024-07-11 | 0.07 | $0.07 | 1000 |
| 2024-07-10 | 0.08 | $0.08 | 220 |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.08 | $0.07 | 1550 |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.07 | $0.08 | 350 |
| 2024-07-01 | 0.07 | $0.06 | 600 |
| 2024-06-28 | 0.08 | $0.07 | — |
| 2024-06-27 | 0.08 | $0.07 | 14110 |
| 2024-06-26 | 0.08 | $0.07 | — |
| 2024-06-25 | 0.08 | $0.07 | 3000 |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | 200 |
| 2024-06-17 | 0.08 | $0.07 | 10050 |
| 2024-06-14 | 0.08 | $0.08 | 10500 |
| 2024-06-13 | 0.07 | $0.08 | 80840 |
| 2024-06-12 | 0.07 | $0.08 | 15100 |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | — |
| 2024-06-07 | 0.07 | $0.08 | 15250 |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | 21620 |
| 2024-06-04 | 0.07 | $0.08 | 31000 |
| 2024-06-03 | 0.07 | $0.08 | — |
| 2024-05-31 | 0.07 | $0.08 | — |
| 2024-05-30 | 0.07 | $0.08 | 17500 |
| 2024-05-29 | 0.07 | $0.08 | 13780 |
| 2024-05-28 | 0.06 | $0.09 | 2430 |
| 2024-05-24 | 0.06 | $0.07 | 62620 |
| 2024-05-23 | 0.06 | $0.06 | 130200 |
| 2024-05-22 | 0.06 | $0.06 | 1460 |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | 3070 |
| 2024-05-16 | 0.06 | $0.06 | 170 |
| 2024-05-15 | 0.06 | $0.06 | 10100 |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | 1700 |
| 2024-05-10 | 0.06 | $0.06 | 5000 |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | 500 |
| 2024-05-07 | 0.06 | $0.06 | 11000 |
| 2024-05-06 | 0.06 | $0.06 | 5630 |
| 2024-05-03 | 0.06 | $0.06 | 2960 |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.05 | 200 |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | 200 |
| 2024-04-23 | 0.06 | $0.06 | 2550 |
| 2024-04-22 | 0.06 | $0.05 | — |
| 2024-04-19 | 0.06 | $0.05 | 1000 |
| 2024-04-18 | 0.07 | $0.07 | 6370 |
| 2024-04-17 | 0.07 | $0.06 | 400 |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | 100 |
| 2024-04-10 | 0.07 | $0.06 | 1390 |
| 2024-04-09 | 0.07 | $0.07 | 2500 |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | 1000 |
| 2024-04-04 | 0.06 | $0.07 | 20480 |
| 2024-04-03 | 0.06 | $0.07 | 27880 |
| 2024-04-02 | 0.06 | $0.07 | 3860 |
| 2024-04-01 | 0.06 | $0.07 | 25540 |
| 2024-03-28 | 0.06 | $0.06 | 100 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 1000 |
| 2024-03-25 | 0.06 | $0.06 | 2700 |
| 2024-03-22 | 0.06 | $0.06 | 8000 |
| 2024-03-21 | 0.06 | $0.06 | 6090 |
| 2024-03-20 | 0.06 | $0.06 | 540 |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | 1000 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | 4000 |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 14500 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | 1500 |
| 2024-03-07 | 0.06 | $0.06 | 8530 |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | 3000 |
| 2024-03-04 | 0.06 | $0.06 | 11530 |
| 2024-03-01 | 0.07 | $0.05 | 34360 |
| 2024-02-29 | 0.07 | $0.06 | 1320 |
| 2024-02-28 | 0.07 | $0.06 | 150 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 5000 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 8180 |
| 2024-02-20 | 0.07 | $0.06 | 1700 |
| 2024-02-16 | 0.07 | $0.07 | 10870 |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 350 |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | 120 |
| 2024-02-09 | 0.07 | $0.07 | 7670 |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 400 |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | 3000 |
| 2024-02-02 | 0.07 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | 1650 |
| 2024-01-29 | 0.07 | $0.07 | 1000 |
| 2024-01-26 | 0.07 | $0.08 | 120 |
| 2024-01-25 | 0.07 | $0.07 | 26450 |
| 2024-01-24 | 0.07 | $0.07 | 360 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | 11900 |
| 2024-01-19 | 0.07 | $0.07 | 3860 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | 1500 |
| 2024-01-16 | 0.07 | $0.07 | 34590 |
| 2024-01-12 | 0.07 | $0.07 | 3150 |
| 2024-01-11 | 0.07 | $0.07 | 2050 |
| 2024-01-10 | 0.07 | $0.07 | 6500 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | 18250 |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 4990 |
| 2023-12-29 | 0.07 | $0.07 | 20540 |
| 2023-12-28 | 0.07 | $0.07 | 9500 |
| 2023-12-27 | 0.07 | $0.07 | 1600 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | 1180 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | 2000 |
| 2023-12-18 | 0.06 | $0.07 | — |
| 2023-12-15 | 0.06 | $0.07 | 2000 |
| 2023-12-14 | 0.06 | $0.06 | 28180 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 5250 |
| 2023-12-08 | 0.06 | $0.06 | 19000 |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | 20000 |
| 2023-12-04 | 0.06 | $0.07 | 21580 |
| 2023-12-01 | 0.06 | $0.04 | 1000 |
| 2023-11-30 | 0.07 | $0.07 | 23050 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 750 |
| 2023-11-27 | 0.06 | $0.06 | 10150 |
| 2023-11-24 | 0.06 | $0.05 | 3450 |
| 2023-11-22 | 0.07 | $0.06 | 89600 |
| 2023-11-21 | 0.07 | $0.05 | 1770 |
| 2023-11-20 | 0.07 | $0.06 | 1000 |
| 2023-11-17 | 0.07 | $0.06 | 2500 |
| 2023-11-16 | 0.07 | $0.06 | 3000 |
| 2023-11-15 | 0.07 | $0.06 | — |
| 2023-11-14 | 0.07 | $0.06 | 1290 |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.08 | $0.06 | 38030 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | 4600 |
| 2023-11-07 | 0.08 | $0.08 | 560 |
| 2023-11-06 | 0.08 | $0.06 | — |
| 2023-11-03 | 0.08 | $0.06 | 530 |
| 2023-11-02 | 0.08 | $0.07 | 20000 |
| 2023-11-01 | 0.08 | $0.07 | 4070 |
| 2023-10-31 | 0.08 | $0.06 | 200 |
| 2023-10-30 | 0.08 | $0.06 | 25590 |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.09 | $0.07 | — |
| 2023-10-25 | 0.09 | $0.07 | 4500 |
| 2023-10-24 | 0.09 | $0.07 | 1450 |
| 2023-10-23 | 0.09 | $0.08 | 18620 |
| 2023-10-20 | 0.09 | $0.08 | 6010 |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | 800 |
| 2023-10-17 | 0.09 | $0.08 | 19360 |
| 2023-10-16 | 0.09 | $0.10 | 12280 |
| 2023-10-13 | 0.09 | $0.09 | 5950 |
| 2023-10-12 | 0.09 | $0.08 | 12950 |
| 2023-10-11 | 0.10 | $0.08 | — |
| 2023-10-10 | 0.10 | $0.08 | 2200 |
| 2023-10-09 | 0.10 | $0.08 | — |
| 2023-10-06 | 0.10 | $0.08 | 2350 |
| 2023-10-05 | 0.10 | $0.08 | 18700 |
| 2023-10-04 | 0.10 | $0.09 | 900 |
| 2023-10-03 | 0.11 | $0.07 | 3820 |
| 2023-10-02 | 0.11 | $0.09 | 61150 |
| 2023-09-29 | 0.11 | $0.10 | 4090 |
| 2023-09-28 | 0.11 | $0.10 | 18620 |
| 2023-09-27 | 0.12 | $0.10 | 42060 |
| 2023-09-26 | 0.12 | $0.11 | 1210 |
| 2023-09-25 | 0.12 | $0.11 | 1770 |
| 2023-09-22 | 0.12 | $0.12 | 8070 |
| 2023-09-21 | 0.12 | $0.12 | 1150 |
| 2023-09-20 | 0.12 | $0.12 | 7430 |
| 2023-09-19 | 0.12 | $0.11 | 6630 |
| 2023-09-18 | 0.12 | $0.10 | 5720 |
| 2023-09-15 | 0.12 | $0.11 | 4680 |
| 2023-09-14 | 0.12 | $0.11 | 230 |
| 2023-09-13 | 0.12 | $0.11 | 5020 |
| 2023-09-12 | 0.12 | $0.12 | 56630 |
| 2023-09-11 | 0.12 | $0.13 | 16720 |
| 2023-09-08 | 0.12 | $0.13 | 2170 |
| 2023-09-07 | 0.12 | $0.12 | 10800 |
| 2023-09-06 | 0.12 | $0.12 | 19810 |
| 2023-09-05 | 0.12 | $0.12 | 25650 |
| 2023-09-01 | 0.12 | $0.12 | 29210 |
| 2023-08-31 | 0.12 | $0.12 | 12500 |
| 2023-08-30 | 0.13 | $0.12 | 50960 |
| 2023-08-29 | 0.13 | $0.12 | 15130 |
| 2023-08-28 | 0.13 | $0.12 | 29330 |
| 2023-08-25 | 0.13 | $0.12 | 5270 |
| 2023-08-24 | 0.13 | $0.13 | 6990 |
| 2023-08-23 | 0.13 | $0.13 | 5500 |
| 2023-08-22 | 0.13 | $0.11 | 4250 |
| 2023-08-21 | 0.13 | $0.12 | 59960 |
| 2023-08-18 | 0.13 | $0.13 | 2410 |
| 2023-08-17 | 0.13 | $0.13 | 6500 |
| 2023-08-16 | 0.13 | $0.12 | 25080 |
| 2023-08-15 | 0.13 | $0.13 | 1800 |
| 2023-08-14 | 0.13 | $0.13 | 1880 |
| 2023-08-11 | 0.13 | $0.14 | 16600 |
| 2023-08-10 | 0.13 | $0.14 | 34990 |
| 2023-08-09 | 0.13 | $0.14 | 7540 |
| 2023-08-08 | 0.13 | $0.14 | 2870 |
| 2023-08-07 | 0.13 | $0.15 | 20400 |
| 2023-08-04 | 0.12 | $0.12 | 50060 |
| 2023-08-03 | 0.12 | $0.13 | 32240 |
| 2023-08-02 | 0.12 | $0.13 | 43600 |
| 2023-08-01 | 0.12 | $0.12 | 4510 |
| 2023-07-31 | 0.12 | $0.14 | 15290 |
| 2023-07-28 | 0.12 | $0.13 | 25570 |
| 2023-07-27 | 0.12 | $0.14 | 73320 |
| 2023-07-26 | 0.12 | $0.13 | 73970 |
| 2023-07-25 | 0.12 | $0.13 | 77920 |
| 2023-07-24 | 0.11 | $0.13 | 53850 |
| 2023-07-21 | 0.11 | $0.12 | 12680 |
| 2023-07-20 | 0.11 | $0.13 | 38870 |
| 2023-07-19 | 0.11 | $0.13 | 27300 |
| 2023-07-18 | 0.11 | $0.13 | 34770 |
| 2023-07-17 | 0.11 | $0.12 | 39660 |
| 2023-07-14 | 0.11 | $0.11 | 5850 |
| 2023-07-13 | 0.11 | $0.11 | 112710 |
| 2023-07-12 | 0.11 | $0.11 | 134240 |
| 2023-07-11 | 0.10 | $0.13 | 78710 |
| 2023-07-10 | 0.10 | $0.12 | 65630 |
| 2023-07-07 | 0.10 | $0.10 | 21970 |
| 2023-07-06 | 0.10 | $0.11 | 73040 |
| 2023-07-05 | 0.10 | $0.11 | 58070 |
| 2023-07-03 | 0.10 | $0.11 | 22830 |
| 2023-06-30 | 0.10 | $0.10 | 13340 |
| 2023-06-29 | 0.10 | $0.10 | 22610 |
| 2023-06-28 | 0.10 | $0.10 | 1660 |
| 2023-06-27 | 0.10 | $0.09 | 18630 |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | 5100 |
| 2023-06-21 | 0.10 | $0.09 | — |
| 2023-06-20 | 0.10 | $0.09 | 100 |
| 2023-06-16 | 0.10 | $0.10 | 1000 |
| 2023-06-15 | 0.10 | $0.10 | 21500 |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 10540 |
| 2023-06-12 | 0.10 | $0.09 | 2220 |
| 2023-06-09 | 0.10 | $0.11 | 18540 |
| 2023-06-08 | 0.10 | $0.11 | 200 |
| 2023-06-07 | 0.10 | $0.10 | 27000 |
| 2023-06-06 | 0.10 | $0.10 | 450 |
| 2023-06-05 | 0.10 | $0.10 | 210 |
| 2023-06-02 | 0.10 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | 860 |
| 2023-05-31 | 0.10 | $0.11 | 3100 |
| 2023-05-30 | 0.10 | $0.11 | 400 |
| 2023-05-26 | 0.10 | $0.09 | 2000 |
| 2023-05-25 | 0.10 | $0.09 | 2000 |
| 2023-05-24 | 0.10 | $0.10 | 20800 |
| 2023-05-23 | 0.10 | $0.11 | 22550 |
| 2023-05-22 | 0.10 | $0.10 | 14850 |
| 2023-05-19 | 0.10 | $0.11 | 200 |
| 2023-05-18 | 0.10 | $0.11 | 11000 |
| 2023-05-17 | 0.10 | $0.09 | 15600 |
| 2023-05-16 | 0.10 | $0.11 | 5020 |
| 2023-05-15 | 0.10 | $0.09 | 2000 |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | 300 |
| 2023-05-09 | 0.10 | $0.08 | 120 |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | 3320 |
| 2023-05-04 | 0.10 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | — |
| 2023-05-01 | 0.10 | $0.11 | — |
| 2023-04-28 | 0.09 | $0.11 | 2000 |
| 2023-04-27 | 0.09 | $0.11 | 500 |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 22500 |
| 2023-04-21 | 0.09 | $0.10 | 320 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 4250 |
| 2023-04-13 | 0.09 | $0.09 | 59750 |
| 2023-04-12 | 0.09 | $0.10 | 500 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 1470 |
| 2023-04-06 | 0.09 | $0.09 | 3000 |
| 2023-04-05 | 0.09 | $0.10 | 2500 |
| 2023-04-04 | 0.09 | $0.07 | — |
| 2023-04-03 | 0.09 | $0.07 | — |
| 2023-03-31 | 0.09 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | 13990 |
| 2023-03-27 | 0.10 | $0.08 | 10000 |
| 2023-03-24 | 0.10 | $0.07 | 11500 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | 12020 |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | 10000 |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.11 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.09 | 7600 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 1100 |
| 2023-02-24 | 0.11 | $0.11 | 1000 |
| 2023-02-23 | 0.11 | $0.11 | 660 |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | 10000 |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | 200 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | 43000 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 35000 |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | — |
| 2023-01-27 | 0.10 | $0.12 | 14650 |
| 2023-01-26 | 0.10 | $0.13 | 600 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 1000 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | 500 |
| 2023-01-10 | 0.09 | $0.10 | — |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | 10550 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | 22200 |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 3000 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 5000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 300 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 600 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | 1000 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | 6000 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | 1000 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | 20000 |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | 23120 |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 200 |
| 2022-09-14 | 0.09 | $0.09 | 75850 |
| 2022-09-13 | 0.09 | $0.08 | 100 |
| 2022-09-12 | 0.10 | $0.09 | 30000 |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | — |
| 2022-09-07 | 0.10 | $0.09 | — |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 43000 |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | 20000 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 14000 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 12000 |
| 2022-08-23 | 0.10 | $0.08 | — |
| 2022-08-22 | 0.11 | $0.08 | — |
| 2022-08-19 | 0.11 | $0.08 | 127700 |
| 2022-08-18 | 0.11 | $0.11 | 9700 |
| 2022-08-17 | 0.11 | $0.11 | 24000 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | 48000 |
| 2022-08-12 | 0.11 | $0.14 | 83000 |
| 2022-08-11 | 0.11 | $0.12 | 28130 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 65000 |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | 11000 |
| 2022-08-03 | 0.11 | $0.10 | 67020 |
| 2022-08-02 | 0.11 | $0.10 | 30040 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 16000 |
| 2022-07-28 | 0.11 | $0.12 | 30100 |
| 2022-07-27 | 0.11 | $0.11 | 19500 |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | 34300 |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | 30000 |
| 2022-07-11 | 0.11 | $0.08 | — |
| 2022-07-08 | 0.11 | $0.08 | 2000 |
| 2022-07-07 | 0.12 | $0.10 | 1300 |
| 2022-07-06 | 0.12 | $0.11 | — |
| 2022-07-05 | 0.12 | $0.11 | 500 |
| 2022-07-01 | 0.12 | $0.11 | 2000 |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | 700 |
| 2022-06-27 | 0.12 | $0.11 | 52100 |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | — |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.13 | $0.11 | — |
| 2022-06-16 | 0.13 | $0.11 | 16150 |
| 2022-06-15 | 0.13 | $0.12 | 5000 |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.13 | $0.11 | 10300 |
| 2022-06-10 | 0.14 | $0.14 | 500 |
| 2022-06-09 | 0.14 | $0.14 | 1550 |
| 2022-06-08 | 0.14 | $0.14 | 2050 |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | 89700 |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | 23000 |
| 2022-05-26 | 0.13 | $0.14 | 6150 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | 5000 |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | 12500 |
| 2022-05-11 | 0.14 | $0.12 | 35900 |
| 2022-05-10 | 0.14 | $0.13 | 70170 |
| 2022-05-09 | 0.15 | $0.16 | 160600 |
| 2022-05-06 | 0.14 | $0.14 | 209930 |
| 2022-05-05 | 0.14 | $0.15 | 146850 |
| 2022-05-04 | 0.14 | $0.15 | 177050 |
| 2022-05-03 | 0.14 | $0.12 | 30500 |
| 2022-05-02 | 0.15 | $0.13 | — |
| 2022-04-29 | 0.15 | $0.13 | — |
| 2022-04-28 | 0.15 | $0.13 | 3000 |
| 2022-04-27 | 0.15 | $0.14 | 5000 |
| 2022-04-26 | 0.15 | $0.14 | 12660 |
| 2022-04-25 | 0.15 | $0.15 | 20000 |
| 2022-04-22 | 0.15 | $0.16 | 200 |
| 2022-04-21 | 0.15 | $0.15 | 50100 |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | 9200 |
| 2022-04-18 | 0.16 | $0.15 | 100 |
| 2022-04-14 | 0.16 | $0.15 | 100 |
| 2022-04-13 | 0.16 | $0.15 | 300 |
| 2022-04-12 | 0.16 | $0.15 | 500 |
| 2022-04-11 | 0.16 | $0.15 | 4580 |
| 2022-04-08 | 0.16 | $0.14 | 26580 |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | 3450 |
| 2022-04-05 | 0.16 | $0.16 | 96500 |
| 2022-04-04 | 0.16 | $0.15 | 5500 |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | 3490 |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | 100 |
| 2022-03-25 | 0.17 | $0.17 | 40000 |
| 2022-03-24 | 0.17 | $0.16 | — |
| 2022-03-23 | 0.17 | $0.16 | 16000 |
| 2022-03-22 | 0.17 | $0.16 | 20200 |
| 2022-03-21 | 0.18 | $0.17 | 4000 |
| 2022-03-18 | 0.18 | $0.16 | 29400 |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | 11500 |
| 2022-03-15 | 0.18 | $0.17 | 14200 |
| 2022-03-14 | 0.18 | $0.17 | 5100 |
| 2022-03-11 | 0.18 | $0.19 | — |
| 2022-03-10 | 0.18 | $0.19 | — |
| 2022-03-09 | 0.18 | $0.19 | — |
| 2022-03-08 | 0.18 | $0.19 | 119400 |
| 2022-03-07 | 0.18 | $0.17 | 81500 |
| 2022-03-04 | 0.18 | $0.16 | — |
| 2022-03-03 | 0.18 | $0.16 | — |
| 2022-03-02 | 0.18 | $0.16 | 220 |
| 2022-03-01 | 0.18 | $0.20 | — |
| 2022-02-28 | 0.18 | $0.20 | — |
| 2022-02-25 | 0.18 | $0.20 | — |
| 2022-02-24 | 0.18 | $0.20 | — |
| 2022-02-23 | 0.18 | $0.20 | — |
| 2022-02-22 | 0.17 | $0.20 | — |
| 2022-02-18 | 0.17 | $0.20 | — |
| 2022-02-17 | 0.17 | $0.20 | — |
| 2022-02-16 | 0.16 | $0.20 | 7470 |
| 2022-02-15 | 0.16 | $0.10 | — |
| 2022-02-14 | 0.17 | $0.10 | — |
| 2022-02-11 | 0.17 | $0.10 | 73380 |
| 2022-02-10 | 0.18 | $0.17 | — |
| 2022-02-09 | 0.18 | $0.17 | — |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | 12000 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | — |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | 2000 |
| 2022-01-31 | 0.18 | $0.19 | — |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | — |
| 2022-01-26 | 0.18 | $0.19 | — |
| 2022-01-25 | 0.18 | $0.19 | — |
| 2022-01-24 | 0.17 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | — |
| 2022-01-20 | 0.17 | $0.19 | 600 |
| 2022-01-19 | 0.17 | $0.19 | — |
| 2022-01-18 | 0.17 | $0.19 | 22000 |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.17 | $0.16 | — |
| 2022-01-05 | 0.17 | $0.16 | — |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2022-01-03 | 0.18 | $0.16 | 10000 |
| 2021-12-31 | 0.18 | $0.17 | 4400 |
| 2021-12-30 | 0.18 | $0.16 | — |
| 2021-12-29 | 0.18 | $0.16 | 1900 |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.19 | $0.17 | — |
| 2021-12-23 | 0.19 | $0.17 | — |
| 2021-12-22 | 0.19 | $0.17 | — |
| 2021-12-21 | 0.19 | $0.17 | — |
| 2021-12-20 | 0.19 | $0.17 | 500 |
| 2021-12-17 | 0.20 | $0.16 | 700 |
| 2021-12-16 | 0.20 | $0.19 | — |
| 2021-12-15 | 0.20 | $0.19 | — |
| 2021-12-14 | 0.20 | $0.19 | 1000 |
| 2021-12-13 | 0.21 | $0.20 | 1750 |
| 2021-12-10 | 0.21 | $0.22 | — |
| 2021-12-09 | 0.21 | $0.22 | 43050 |
| 2021-12-08 | 0.20 | $0.18 | — |
| 2021-12-07 | 0.21 | $0.18 | — |
| 2021-12-06 | 0.21 | $0.18 | — |
| 2021-12-03 | 0.21 | $0.18 | 5750 |
| 2021-12-02 | 0.21 | $0.20 | 2000 |
| 2021-12-01 | 0.22 | $0.20 | 500 |
| 2021-11-30 | 0.22 | $0.19 | 8000 |
| 2021-11-29 | 0.22 | $0.21 | 5000 |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | 5000 |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | 29880 |
| 2021-11-16 | 0.22 | $0.24 | — |
| 2021-11-15 | 0.22 | $0.24 | 2700 |
| 2021-11-12 | 0.22 | $0.21 | 1400 |
| 2021-11-11 | 0.22 | $0.22 | 1000 |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | — |
| 2021-11-08 | 0.22 | $0.23 | 20490 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | 1000 |
| 2021-11-03 | 0.22 | $0.22 | 8400 |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | 2000 |
| 2021-10-25 | 0.21 | $0.21 | 3000 |
| 2021-10-22 | 0.22 | $0.23 | 200 |
| 2021-10-21 | 0.21 | $0.22 | 2000 |
| 2021-10-20 | 0.21 | $0.22 | — |
| 2021-10-19 | 0.21 | $0.22 | 1500 |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | 7500 |
| 2021-10-14 | 0.21 | $0.20 | 600 |
| 2021-10-13 | 0.21 | $0.21 | 5000 |
| 2021-10-12 | 0.22 | $0.20 | — |
| 2021-10-11 | 0.22 | $0.20 | — |
| 2021-10-08 | 0.22 | $0.20 | 10000 |
| 2021-10-07 | 0.22 | $0.22 | 5000 |
| 2021-10-06 | 0.22 | $0.21 | 10000 |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | 3000 |
| 2021-10-01 | 0.22 | $0.20 | — |
| 2021-09-30 | 0.23 | $0.20 | — |
| 2021-09-29 | 0.23 | $0.20 | 4000 |
| 2021-09-28 | 0.23 | $0.22 | — |
| 2021-09-27 | 0.23 | $0.22 | — |
| 2021-09-24 | 0.23 | $0.22 | — |
| 2021-09-23 | 0.23 | $0.22 | — |
| 2021-09-22 | 0.24 | $0.22 | — |
| 2021-09-21 | 0.24 | $0.22 | — |
| 2021-09-20 | 0.24 | $0.22 | — |
| 2021-09-17 | 0.24 | $0.22 | 500 |
| 2021-09-16 | 0.25 | $0.24 | — |
| 2021-09-15 | 0.25 | $0.24 | — |
| 2021-09-14 | 0.25 | $0.24 | — |
| 2021-09-13 | 0.25 | $0.24 | — |
| 2021-09-10 | 0.25 | $0.24 | — |
| 2021-09-09 | 0.25 | $0.24 | — |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.26 | $0.24 | — |
| 2021-09-03 | 0.26 | $0.24 | — |
| 2021-09-02 | 0.26 | $0.24 | — |
| 2021-09-01 | 0.26 | $0.24 | — |
| 2021-08-31 | 0.26 | $0.24 | 2000 |
| 2021-08-30 | 0.27 | $0.26 | — |
| 2021-08-27 | 0.27 | $0.26 | 2000 |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | 450 |
| 2021-08-19 | 0.27 | $0.25 | — |
| 2021-08-18 | 0.27 | $0.25 | — |
| 2021-08-17 | 0.28 | $0.25 | 10000 |
| 2021-08-16 | 0.28 | $0.26 | — |
| 2021-08-13 | 0.28 | $0.26 | — |
| 2021-08-12 | 0.28 | $0.26 | — |
| 2021-08-11 | 0.28 | $0.26 | 1100 |
| 2021-08-10 | 0.29 | $0.28 | — |
| 2021-08-09 | 0.29 | $0.28 | — |
| 2021-08-06 | 0.29 | $0.28 | — |
| 2021-08-05 | 0.29 | $0.28 | 20200 |
| 2021-08-04 | 0.29 | $0.28 | 19080 |
| 2021-08-03 | 0.29 | $0.28 | 7500 |
| 2021-08-02 | 0.29 | $0.28 | 1000 |
| 2021-07-30 | 0.29 | $0.30 | 1200 |
| 2021-07-29 | 0.29 | $0.28 | 2800 |
| 2021-07-28 | 0.30 | $0.29 | — |
| 2021-07-27 | 0.30 | $0.29 | — |
| 2021-07-26 | 0.30 | $0.29 | — |
| 2021-07-23 | 0.30 | $0.29 | — |
| 2021-07-22 | 0.30 | $0.29 | — |
| 2021-07-21 | 0.30 | $0.29 | — |
| 2021-07-20 | 0.30 | $0.29 | 2100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-14
Close Price
$0.35
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.35 | 20 |
| 2026-07-13 | 0.36 | $0.35 | 20 |
| 2026-07-10 | 0.36 | $0.35 | 20 |
| 2026-07-09 | 0.37 | $0.35 | — |
| 2026-07-08 | 0.37 | $0.35 | — |
| 2026-07-07 | 0.37 | $0.35 | 800 |
| 2026-07-06 | 0.37 | $0.36 | 20 |
| 2026-07-02 | 0.38 | $0.36 | 20 |
| 2026-07-01 | 0.38 | $0.36 | 20 |
| 2026-06-30 | 0.38 | $0.36 | 700 |
| 2026-06-29 | 0.38 | $0.38 | 73400 |
| 2026-06-26 | 0.38 | $0.38 | 73400 |
| 2026-06-25 | 0.38 | $0.38 | 73400 |
| 2026-06-24 | 0.38 | $0.38 | 73400 |
| 2026-06-23 | 0.38 | $0.38 | 73400 |
| 2026-06-22 | 0.38 | $0.38 | 73400 |
| 2026-06-18 | 0.39 | $0.38 | 73400 |
| 2026-06-17 | 0.39 | $0.38 | 73400 |
| 2026-06-16 | 0.39 | $0.38 | 73400 |
| 2026-06-15 | 0.40 | $0.38 | 73400 |
| 2026-06-12 | 0.40 | $0.36 | 73400 |
| 2026-06-11 | 0.41 | $0.36 | — |
| 2026-06-10 | 0.42 | $0.36 | 100 |
| 2026-06-09 | 0.42 | $0.41 | — |
| 2026-06-08 | 0.43 | $0.41 | — |
| 2026-06-05 | 0.43 | $0.41 | — |
| 2026-06-04 | 0.43 | $0.41 | 1600 |
| 2026-06-03 | 0.44 | $0.36 | — |
| 2026-06-02 | 0.44 | $0.36 | — |
| 2026-06-01 | 0.44 | $0.36 | 2010 |
| 2026-05-29 | 0.44 | $0.40 | 9000 |
| 2026-05-28 | 0.44 | $0.45 | 3057 |
| 2026-05-27 | 0.43 | $0.44 | — |
| 2026-05-26 | 0.41 | $0.44 | 1515 |
| 2026-05-22 | 0.40 | $0.51 | — |
| 2026-05-21 | 0.38 | $0.51 | — |
| 2026-05-20 | 0.36 | $0.51 | — |
| 2026-05-19 | 0.33 | $0.51 | — |
| 2026-05-18 | 0.30 | $0.51 | — |
| 2026-05-15 | 0.27 | $0.51 | 10767 |
| 2026-05-14 | 0.24 | $0.49 | 73400 |
| 2026-05-13 | 0.20 | $0.47 | 73400 |
| 2026-05-12 | 0.17 | $0.47 | 73400 |
| 2026-05-11 | 0.14 | $0.47 | 73400 |
| 2026-05-08 | 0.10 | $0.47 | — |
| 2026-05-07 | 0.06 | $0.05 | 3860 |
| 2026-05-06 | 0.06 | $0.04 | — |
| 2026-05-05 | 0.06 | $0.04 | 126800 |
| 2026-05-04 | 0.06 | $0.04 | — |
| 2026-05-01 | 0.07 | $0.04 | — |
| 2026-04-30 | 0.07 | $0.04 | 3300 |
| 2026-04-29 | 0.07 | $0.09 | — |
| 2026-04-28 | 0.07 | $0.09 | — |
| 2026-04-27 | 0.06 | $0.09 | — |
| 2026-04-24 | 0.06 | $0.09 | 17550 |
| 2026-04-23 | 0.05 | $0.09 | 30880 |
| 2026-04-22 | 0.05 | $0.04 | 500 |
| 2026-04-21 | 0.05 | $0.09 | 48220 |
| 2026-04-20 | 0.05 | $0.04 | 6000 |
| 2026-04-17 | 0.05 | $0.07 | 50000 |
| 2026-04-16 | 0.04 | $0.05 | 7000 |
| 2026-04-15 | 0.04 | $0.04 | 10050 |
| 2026-04-14 | 0.04 | $0.05 | 122000 |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 10300 |
| 2026-04-09 | 0.04 | $0.04 | 3100 |
| 2026-04-08 | 0.04 | $0.05 | 100 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 250 |
| 2026-03-31 | 0.05 | $0.04 | 2000 |
| 2026-03-30 | 0.05 | $0.04 | 38900 |
| 2026-03-27 | 0.05 | $0.04 | 6100 |
| 2026-03-26 | 0.05 | $0.04 | — |
| 2026-03-25 | 0.05 | $0.04 | — |
| 2026-03-24 | 0.05 | $0.04 | — |
| 2026-03-23 | 0.05 | $0.04 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 1000 |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 8000 |
| 2026-03-17 | 0.05 | $0.05 | 1200 |
| 2026-03-16 | 0.06 | $0.05 | 2000 |
| 2026-03-13 | 0.06 | $0.05 | 10100 |
| 2026-03-12 | 0.06 | $0.05 | 36000 |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | 50100 |
| 2026-03-09 | 0.06 | $0.06 | 6000 |
| 2026-03-06 | 0.06 | $0.06 | — |
| 2026-03-05 | 0.06 | $0.06 | 63000 |
| 2026-03-04 | 0.06 | $0.06 | — |
| 2026-03-03 | 0.06 | $0.06 | 1000 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | 5000 |
| 2026-02-26 | 0.06 | $0.07 | — |
| 2026-02-25 | 0.06 | $0.07 | 2100 |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | 3150 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 2000 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | 1000 |
| 2026-02-09 | 0.06 | $0.06 | 200 |
| 2026-02-06 | 0.06 | $0.06 | 31210 |
| 2026-02-05 | 0.06 | $0.05 | 85000 |
| 2026-02-04 | 0.06 | $0.06 | 20000 |
| 2026-02-03 | 0.06 | $0.06 | 5000 |
| 2026-02-02 | 0.06 | $0.06 | 45200 |
| 2026-01-30 | 0.06 | $0.06 | 143280 |
| 2026-01-29 | 0.06 | $0.07 | 2000 |
| 2026-01-28 | 0.06 | $0.06 | 4500 |
| 2026-01-27 | 0.06 | $0.05 | 42000 |
| 2026-01-26 | 0.06 | $0.06 | 178740 |
| 2026-01-23 | 0.06 | $0.07 | — |
| 2026-01-22 | 0.06 | $0.07 | — |
| 2026-01-21 | 0.06 | $0.07 | — |
| 2026-01-20 | 0.06 | $0.07 | — |
| 2026-01-16 | 0.06 | $0.07 | — |
| 2026-01-15 | 0.06 | $0.07 | — |
| 2026-01-14 | 0.06 | $0.07 | 200 |
| 2026-01-13 | 0.05 | $0.06 | — |
| 2026-01-12 | 0.05 | $0.06 | 18000 |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | 1550 |
| 2026-01-06 | 0.05 | $0.06 | 51600 |
| 2026-01-05 | 0.05 | $0.06 | 1100 |
| 2026-01-02 | 0.05 | $0.06 | 700 |
| 2025-12-31 | 0.05 | $0.06 | 20250 |
| 2025-12-30 | 0.05 | $0.04 | 6000 |
| 2025-12-29 | 0.05 | $0.06 | 1120 |
| 2025-12-26 | 0.05 | $0.05 | 500 |
| 2025-12-24 | 0.05 | $0.06 | 5000 |
| 2025-12-23 | 0.05 | $0.06 | 70000 |
| 2025-12-22 | 0.05 | $0.04 | — |
| 2025-12-19 | 0.05 | $0.04 | — |
| 2025-12-18 | 0.05 | $0.04 | — |
| 2025-12-17 | 0.05 | $0.04 | 200000 |
| 2025-12-16 | 0.05 | $0.06 | 10010 |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | 2020 |
| 2025-12-11 | 0.04 | $0.06 | 46450 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 24250 |
| 2025-12-08 | 0.04 | $0.05 | — |
| 2025-12-05 | 0.04 | $0.05 | — |
| 2025-12-04 | 0.04 | $0.05 | 9000 |
| 2025-12-03 | 0.04 | $0.04 | 3800 |
| 2025-12-02 | 0.05 | $0.04 | 3060 |
| 2025-12-01 | 0.05 | $0.04 | 10250 |
| 2025-11-28 | 0.05 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | — |
| 2025-11-25 | 0.05 | $0.04 | 10000 |
| 2025-11-24 | 0.05 | $0.04 | 15000 |
| 2025-11-21 | 0.05 | $0.05 | 25300 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 3000 |
| 2025-11-18 | 0.05 | $0.05 | 850 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | 11680 |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | 700 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 1900 |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | 2200 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | 7000 |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | 30980 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 11390 |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | 25000 |
| 2025-10-20 | 0.05 | $0.05 | 2180 |
| 2025-10-17 | 0.05 | $0.06 | 1000 |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 120 |
| 2025-10-14 | 0.05 | $0.04 | 8400 |
| 2025-10-13 | 0.05 | $0.06 | 7130 |
| 2025-10-10 | 0.05 | $0.06 | 160 |
| 2025-10-09 | 0.04 | $0.06 | 5120 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 42650 |
| 2025-10-03 | 0.04 | $0.05 | 5770 |
| 2025-10-02 | 0.04 | $0.04 | 12370 |
| 2025-10-01 | 0.04 | $0.04 | 6420 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 14520 |
| 2025-09-26 | 0.04 | $0.04 | 2500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 6190 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 23000 |
| 2025-09-17 | 0.04 | $0.05 | 1460 |
| 2025-09-16 | 0.04 | $0.04 | 200 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 32600 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 200 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 380 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 20000 |
| 2025-09-02 | 0.04 | $0.04 | 350 |
| 2025-08-29 | 0.05 | $0.05 | 3000 |
| 2025-08-28 | 0.05 | $0.04 | — |
| 2025-08-27 | 0.05 | $0.04 | 500 |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.04 | $0.05 | — |
| 2025-08-20 | 0.04 | $0.05 | — |
| 2025-08-19 | 0.04 | $0.05 | — |
| 2025-08-18 | 0.04 | $0.05 | 10000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 710 |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 3000 |
| 2025-08-11 | 0.04 | $0.05 | 10940 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 57140 |
| 2025-08-06 | 0.04 | $0.04 | 500 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 21000 |
| 2025-08-01 | 0.04 | $0.04 | 7500 |
| 2025-07-31 | 0.04 | $0.04 | 1000 |
| 2025-07-30 | 0.04 | $0.05 | 5120 |
| 2025-07-29 | 0.04 | $0.05 | 500 |
| 2025-07-28 | 0.03 | $0.04 | — |
| 2025-07-25 | 0.03 | $0.04 | 22460 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 1000 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | 2090 |
| 2025-07-17 | 0.03 | $0.03 | 1530 |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 350 |
| 2025-07-14 | 0.03 | $0.03 | 7060 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2500 |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | 3430 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 1000 |
| 2025-06-26 | 0.03 | $0.03 | 1500 |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 3600 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 1900 |
| 2025-06-17 | 0.03 | $0.03 | 100 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 4500 |
| 2025-06-10 | 0.03 | $0.03 | 1000 |
| 2025-06-09 | 0.03 | $0.02 | 2000 |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | 1000 |
| 2025-06-04 | 0.03 | $0.03 | 3000 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 300 |
| 2025-05-30 | 0.03 | $0.03 | 5300 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 250 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | 1400 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 56000 |
| 2025-05-19 | 0.03 | $0.03 | 100 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 10000 |
| 2025-05-12 | 0.03 | $0.04 | 11600 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.02 | 500 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 2300 |
| 2025-04-21 | 0.03 | $0.04 | 400 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 11500 |
| 2025-04-11 | 0.03 | $0.02 | 20000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1150 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 32810 |
| 2025-04-04 | 0.03 | $0.03 | 27200 |
| 2025-04-03 | 0.03 | $0.03 | 170 |
| 2025-04-02 | 0.03 | $0.04 | 14510 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 1100 |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 550 |
| 2025-03-24 | 0.03 | $0.03 | 560 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 200 |
| 2025-03-19 | 0.03 | $0.03 | 56000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 108250 |
| 2025-03-14 | 0.03 | $0.03 | 13000 |
| 2025-03-13 | 0.03 | $0.03 | 1000 |
| 2025-03-12 | 0.03 | $0.03 | 6000 |
| 2025-03-11 | 0.03 | $0.03 | 120 |
| 2025-03-10 | 0.03 | $0.03 | 41000 |
| 2025-03-07 | 0.03 | $0.02 | 5000 |
| 2025-03-06 | 0.03 | $0.03 | 60000 |
| 2025-03-05 | 0.03 | $0.03 | 160 |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | 800 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 12000 |
| 2025-02-18 | 0.02 | $0.02 | 38460 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | 34000 |
| 2025-02-11 | 0.02 | $0.03 | 15000 |
| 2025-02-10 | 0.02 | $0.03 | 17980 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 400 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 54000 |
| 2025-01-30 | 0.03 | $0.03 | 3370 |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | 100 |
| 2025-01-24 | 0.03 | $0.03 | 50730 |
| 2025-01-23 | 0.03 | $0.03 | 10030 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | 1000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 400 |
| 2025-01-03 | 0.04 | $0.04 | 250 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 1000 |
| 2024-12-24 | 0.04 | $0.03 | 1500 |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.04 | $0.03 | 1220 |
| 2024-12-19 | 0.04 | $0.03 | — |
| 2024-12-18 | 0.04 | $0.03 | 39300 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | 11920 |
| 2024-12-11 | 0.05 | $0.04 | 19060 |
| 2024-12-10 | 0.05 | $0.04 | — |
| 2024-12-09 | 0.05 | $0.04 | 94080 |
| 2024-12-06 | 0.05 | $0.04 | 61920 |
| 2024-12-05 | 0.05 | $0.04 | 36300 |
| 2024-12-04 | 0.06 | $0.04 | 13200 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 1000 |
| 2024-11-25 | 0.06 | $0.05 | 150 |
| 2024-11-22 | 0.06 | $0.06 | 67230 |
| 2024-11-21 | 0.06 | $0.06 | 14000 |
| 2024-11-20 | 0.06 | $0.06 | 67490 |
| 2024-11-19 | 0.06 | $0.06 | 14500 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | 15000 |
| 2024-11-14 | 0.06 | $0.07 | 2800 |
| 2024-11-13 | 0.06 | $0.06 | 8000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 3000 |
| 2024-11-08 | 0.06 | $0.06 | 14530 |
| 2024-11-07 | 0.07 | $0.06 | 63930 |
| 2024-11-06 | 0.07 | $0.07 | 82320 |
| 2024-11-05 | 0.07 | $0.06 | 4530 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.07 | $0.06 | 10000 |
| 2024-10-31 | 0.07 | $0.07 | 101100 |
| 2024-10-30 | 0.07 | $0.07 | 78000 |
| 2024-10-29 | 0.07 | $0.07 | 55150 |
| 2024-10-28 | 0.07 | $0.07 | 29000 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 190 |
| 2024-10-21 | 0.07 | $0.08 | 18110 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | 168000 |
| 2024-10-16 | 0.07 | $0.07 | 49830 |
| 2024-10-15 | 0.06 | $0.07 | 66020 |
| 2024-10-14 | 0.06 | $0.08 | 1000 |
| 2024-10-11 | 0.06 | $0.07 | 61370 |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | 7240 |
| 2024-10-04 | 0.06 | $0.06 | 160750 |
| 2024-10-03 | 0.06 | $0.06 | 323250 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 392530 |
| 2024-09-30 | 0.06 | $0.06 | 176000 |
| 2024-09-27 | 0.06 | $0.06 | 300 |
| 2024-09-26 | 0.06 | $0.06 | 81050 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 500 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 28500 |
| 2024-09-19 | 0.06 | $0.06 | 3000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | 17240 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 8000 |
| 2024-09-10 | 0.06 | $0.06 | 5000 |
| 2024-09-09 | 0.06 | $0.06 | 880 |
| 2024-09-06 | 0.06 | $0.06 | 2500 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 12000 |
| 2024-09-03 | 0.06 | $0.07 | 150 |
| 2024-08-30 | 0.06 | $0.07 | 800 |
| 2024-08-29 | 0.06 | $0.06 | 2000 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | 14070 |
| 2024-08-23 | 0.07 | $0.06 | — |
| 2024-08-22 | 0.07 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | — |
| 2024-08-20 | 0.07 | $0.06 | 500 |
| 2024-08-19 | 0.07 | $0.07 | 37020 |
| 2024-08-16 | 0.07 | $0.07 | 500 |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | 250 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | 100 |
| 2024-08-09 | 0.07 | $0.07 | 10280 |
| 2024-08-08 | 0.07 | $0.07 | 440 |
| 2024-08-07 | 0.07 | $0.07 | 21000 |
| 2024-08-06 | 0.07 | $0.08 | 15980 |
| 2024-08-05 | 0.07 | $0.08 | 2120 |
| 2024-08-02 | 0.07 | $0.08 | 2500 |
| 2024-08-01 | 0.07 | $0.06 | 2380 |
| 2024-07-31 | 0.07 | $0.07 | 5010 |
| 2024-07-30 | 0.07 | $0.07 | 17610 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 13200 |
| 2024-07-24 | 0.07 | $0.07 | 1000 |
| 2024-07-23 | 0.07 | $0.08 | 2000 |
| 2024-07-22 | 0.07 | $0.08 | 16570 |
| 2024-07-19 | 0.07 | $0.08 | 230 |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | 2140 |
| 2024-07-15 | 0.07 | $0.07 | 5300 |
| 2024-07-12 | 0.07 | $0.08 | 1000 |
| 2024-07-11 | 0.08 | $0.07 | 1000 |
| 2024-07-10 | 0.08 | $0.08 | 220 |
| 2024-07-09 | 0.08 | $0.07 | — |
| 2024-07-08 | 0.08 | $0.07 | 1550 |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | 350 |
| 2024-07-01 | 0.08 | $0.06 | 600 |
| 2024-06-28 | 0.08 | $0.07 | — |
| 2024-06-27 | 0.08 | $0.07 | 14110 |
| 2024-06-26 | 0.08 | $0.07 | — |
| 2024-06-25 | 0.08 | $0.07 | 3000 |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | 200 |
| 2024-06-17 | 0.08 | $0.07 | 10050 |
| 2024-06-14 | 0.08 | $0.08 | 10500 |
| 2024-06-13 | 0.08 | $0.08 | 80840 |
| 2024-06-12 | 0.08 | $0.08 | 15100 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | — |
| 2024-06-07 | 0.07 | $0.08 | 15250 |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | 21620 |
| 2024-06-04 | 0.07 | $0.08 | 31000 |
| 2024-06-03 | 0.07 | $0.08 | — |
| 2024-05-31 | 0.07 | $0.08 | — |
| 2024-05-30 | 0.07 | $0.08 | 17500 |
| 2024-05-29 | 0.07 | $0.08 | 13780 |
| 2024-05-28 | 0.06 | $0.09 | 2430 |
| 2024-05-24 | 0.06 | $0.07 | 62620 |
| 2024-05-23 | 0.06 | $0.06 | 130200 |
| 2024-05-22 | 0.06 | $0.06 | 1460 |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | 3070 |
| 2024-05-16 | 0.06 | $0.06 | 170 |
| 2024-05-15 | 0.06 | $0.06 | 10100 |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | 1700 |
| 2024-05-10 | 0.06 | $0.06 | 5000 |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | 500 |
| 2024-05-07 | 0.06 | $0.06 | 11000 |
| 2024-05-06 | 0.06 | $0.06 | 5630 |
| 2024-05-03 | 0.06 | $0.06 | 2960 |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.05 | 200 |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | 200 |
| 2024-04-23 | 0.06 | $0.06 | 2550 |
| 2024-04-22 | 0.06 | $0.05 | — |
| 2024-04-19 | 0.06 | $0.05 | 1000 |
| 2024-04-18 | 0.07 | $0.07 | 6370 |
| 2024-04-17 | 0.07 | $0.06 | 400 |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | 100 |
| 2024-04-10 | 0.07 | $0.06 | 1390 |
| 2024-04-09 | 0.07 | $0.07 | 2500 |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | 1000 |
| 2024-04-04 | 0.06 | $0.07 | 20480 |
| 2024-04-03 | 0.06 | $0.07 | 27880 |
| 2024-04-02 | 0.06 | $0.07 | 3860 |
| 2024-04-01 | 0.06 | $0.07 | 25540 |
| 2024-03-28 | 0.06 | $0.06 | 100 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 1000 |
| 2024-03-25 | 0.06 | $0.06 | 2700 |
| 2024-03-22 | 0.06 | $0.06 | 8000 |
| 2024-03-21 | 0.06 | $0.06 | 6090 |
| 2024-03-20 | 0.06 | $0.06 | 540 |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | 1000 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | 4000 |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 14500 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | 1500 |
| 2024-03-07 | 0.06 | $0.06 | 8530 |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | 3000 |
| 2024-03-04 | 0.06 | $0.06 | 11530 |
| 2024-03-01 | 0.06 | $0.05 | 34360 |
| 2024-02-29 | 0.07 | $0.06 | 1320 |
| 2024-02-28 | 0.07 | $0.06 | 150 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 5000 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 8180 |
| 2024-02-20 | 0.07 | $0.06 | 1700 |
| 2024-02-16 | 0.07 | $0.07 | 10870 |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 350 |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | 120 |
| 2024-02-09 | 0.07 | $0.07 | 7670 |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 400 |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | 3000 |
| 2024-02-02 | 0.07 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | 1650 |
| 2024-01-29 | 0.07 | $0.07 | 1000 |
| 2024-01-26 | 0.07 | $0.08 | 120 |
| 2024-01-25 | 0.07 | $0.07 | 26450 |
| 2024-01-24 | 0.07 | $0.07 | 360 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | 11900 |
| 2024-01-19 | 0.07 | $0.07 | 3860 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | 1500 |
| 2024-01-16 | 0.07 | $0.07 | 34590 |
| 2024-01-12 | 0.07 | $0.07 | 3150 |
| 2024-01-11 | 0.07 | $0.07 | 2050 |
| 2024-01-10 | 0.07 | $0.07 | 6500 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | 18250 |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 4990 |
| 2023-12-29 | 0.07 | $0.07 | 20540 |
| 2023-12-28 | 0.07 | $0.07 | 9500 |
| 2023-12-27 | 0.07 | $0.07 | 1600 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | 1180 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | 2000 |
| 2023-12-18 | 0.06 | $0.07 | — |
| 2023-12-15 | 0.06 | $0.07 | 2000 |
| 2023-12-14 | 0.06 | $0.06 | 28180 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 5250 |
| 2023-12-08 | 0.06 | $0.06 | 19000 |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | 20000 |
| 2023-12-04 | 0.06 | $0.07 | 21580 |
| 2023-12-01 | 0.06 | $0.04 | 1000 |
| 2023-11-30 | 0.06 | $0.07 | 23050 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 750 |
| 2023-11-27 | 0.06 | $0.06 | 10150 |
| 2023-11-24 | 0.06 | $0.05 | 3450 |
| 2023-11-22 | 0.06 | $0.06 | 89600 |
| 2023-11-21 | 0.06 | $0.05 | 1770 |
| 2023-11-20 | 0.06 | $0.06 | 1000 |
| 2023-11-17 | 0.07 | $0.06 | 2500 |
| 2023-11-16 | 0.07 | $0.06 | 3000 |
| 2023-11-15 | 0.07 | $0.06 | — |
| 2023-11-14 | 0.07 | $0.06 | 1290 |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | 38030 |
| 2023-11-09 | 0.07 | $0.08 | — |
| 2023-11-08 | 0.07 | $0.08 | 4600 |
| 2023-11-07 | 0.07 | $0.08 | 560 |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | 530 |
| 2023-11-02 | 0.08 | $0.07 | 20000 |
| 2023-11-01 | 0.08 | $0.07 | 4070 |
| 2023-10-31 | 0.08 | $0.06 | 200 |
| 2023-10-30 | 0.08 | $0.06 | 25590 |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | 4500 |
| 2023-10-24 | 0.08 | $0.07 | 1450 |
| 2023-10-23 | 0.09 | $0.08 | 18620 |
| 2023-10-20 | 0.09 | $0.08 | 6010 |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | 800 |
| 2023-10-17 | 0.09 | $0.08 | 19360 |
| 2023-10-16 | 0.09 | $0.10 | 12280 |
| 2023-10-13 | 0.09 | $0.09 | 5950 |
| 2023-10-12 | 0.09 | $0.08 | 12950 |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | 2200 |
| 2023-10-09 | 0.10 | $0.08 | — |
| 2023-10-06 | 0.10 | $0.08 | 2350 |
| 2023-10-05 | 0.10 | $0.08 | 18700 |
| 2023-10-04 | 0.10 | $0.09 | 900 |
| 2023-10-03 | 0.10 | $0.07 | 3820 |
| 2023-10-02 | 0.11 | $0.09 | 61150 |
| 2023-09-29 | 0.11 | $0.10 | 4090 |
| 2023-09-28 | 0.11 | $0.10 | 18620 |
| 2023-09-27 | 0.11 | $0.10 | 42060 |
| 2023-09-26 | 0.12 | $0.11 | 1210 |
| 2023-09-25 | 0.12 | $0.11 | 1770 |
| 2023-09-22 | 0.12 | $0.12 | 8070 |
| 2023-09-21 | 0.12 | $0.12 | 1150 |
| 2023-09-20 | 0.12 | $0.12 | 7430 |
| 2023-09-19 | 0.12 | $0.11 | 6630 |
| 2023-09-18 | 0.12 | $0.10 | 5720 |
| 2023-09-15 | 0.12 | $0.11 | 4680 |
| 2023-09-14 | 0.12 | $0.11 | 230 |
| 2023-09-13 | 0.12 | $0.11 | 5020 |
| 2023-09-12 | 0.12 | $0.12 | 56630 |
| 2023-09-11 | 0.12 | $0.13 | 16720 |
| 2023-09-08 | 0.12 | $0.13 | 2170 |
| 2023-09-07 | 0.12 | $0.12 | 10800 |
| 2023-09-06 | 0.12 | $0.12 | 19810 |
| 2023-09-05 | 0.12 | $0.12 | 25650 |
| 2023-09-01 | 0.12 | $0.12 | 29210 |
| 2023-08-31 | 0.12 | $0.12 | 12500 |
| 2023-08-30 | 0.13 | $0.12 | 50960 |
| 2023-08-29 | 0.13 | $0.12 | 15130 |
| 2023-08-28 | 0.13 | $0.12 | 29330 |
| 2023-08-25 | 0.13 | $0.12 | 5270 |
| 2023-08-24 | 0.13 | $0.13 | 6990 |
| 2023-08-23 | 0.13 | $0.13 | 5500 |
| 2023-08-22 | 0.13 | $0.11 | 4250 |
| 2023-08-21 | 0.13 | $0.12 | 59960 |
| 2023-08-18 | 0.13 | $0.13 | 2410 |
| 2023-08-17 | 0.13 | $0.13 | 6500 |
| 2023-08-16 | 0.13 | $0.12 | 25080 |
| 2023-08-15 | 0.13 | $0.13 | 1800 |
| 2023-08-14 | 0.13 | $0.13 | 1880 |
| 2023-08-11 | 0.13 | $0.14 | 16600 |
| 2023-08-10 | 0.13 | $0.14 | 34990 |
| 2023-08-09 | 0.13 | $0.14 | 7540 |
| 2023-08-08 | 0.13 | $0.14 | 2870 |
| 2023-08-07 | 0.13 | $0.15 | 20400 |
| 2023-08-04 | 0.13 | $0.12 | 50060 |
| 2023-08-03 | 0.13 | $0.13 | 32240 |
| 2023-08-02 | 0.13 | $0.13 | 43600 |
| 2023-08-01 | 0.13 | $0.12 | 4510 |
| 2023-07-31 | 0.13 | $0.14 | 15290 |
| 2023-07-28 | 0.12 | $0.13 | 25570 |
| 2023-07-27 | 0.12 | $0.14 | 73320 |
| 2023-07-26 | 0.12 | $0.13 | 73970 |
| 2023-07-25 | 0.12 | $0.13 | 77920 |
| 2023-07-24 | 0.12 | $0.13 | 53850 |
| 2023-07-21 | 0.12 | $0.12 | 12680 |
| 2023-07-20 | 0.11 | $0.13 | 38870 |
| 2023-07-19 | 0.11 | $0.13 | 27300 |
| 2023-07-18 | 0.11 | $0.13 | 34770 |
| 2023-07-17 | 0.11 | $0.12 | 39660 |
| 2023-07-14 | 0.11 | $0.11 | 5850 |
| 2023-07-13 | 0.11 | $0.11 | 112710 |
| 2023-07-12 | 0.11 | $0.11 | 134240 |
| 2023-07-11 | 0.10 | $0.13 | 78710 |
| 2023-07-10 | 0.10 | $0.12 | 65630 |
| 2023-07-07 | 0.10 | $0.10 | 21970 |
| 2023-07-06 | 0.10 | $0.11 | 73040 |
| 2023-07-05 | 0.10 | $0.11 | 58070 |
| 2023-07-03 | 0.10 | $0.11 | 22830 |
| 2023-06-30 | 0.10 | $0.10 | 13340 |
| 2023-06-29 | 0.10 | $0.10 | 22610 |
| 2023-06-28 | 0.10 | $0.10 | 1660 |
| 2023-06-27 | 0.10 | $0.09 | 18630 |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | 5100 |
| 2023-06-21 | 0.10 | $0.09 | — |
| 2023-06-20 | 0.10 | $0.09 | 100 |
| 2023-06-16 | 0.10 | $0.10 | 1000 |
| 2023-06-15 | 0.10 | $0.10 | 21500 |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 10540 |
| 2023-06-12 | 0.10 | $0.09 | 2220 |
| 2023-06-09 | 0.10 | $0.11 | 18540 |
| 2023-06-08 | 0.10 | $0.11 | 200 |
| 2023-06-07 | 0.10 | $0.10 | 27000 |
| 2023-06-06 | 0.10 | $0.10 | 450 |
| 2023-06-05 | 0.10 | $0.10 | 210 |
| 2023-06-02 | 0.10 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | 860 |
| 2023-05-31 | 0.10 | $0.11 | 3100 |
| 2023-05-30 | 0.10 | $0.11 | 400 |
| 2023-05-26 | 0.10 | $0.09 | 2000 |
| 2023-05-25 | 0.10 | $0.09 | 2000 |
| 2023-05-24 | 0.10 | $0.10 | 20800 |
| 2023-05-23 | 0.10 | $0.11 | 22550 |
| 2023-05-22 | 0.10 | $0.10 | 14850 |
| 2023-05-19 | 0.10 | $0.11 | 200 |
| 2023-05-18 | 0.10 | $0.11 | 11000 |
| 2023-05-17 | 0.10 | $0.09 | 15600 |
| 2023-05-16 | 0.10 | $0.11 | 5020 |
| 2023-05-15 | 0.10 | $0.09 | 2000 |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | 300 |
| 2023-05-09 | 0.10 | $0.08 | 120 |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | 3320 |
| 2023-05-04 | 0.10 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | — |
| 2023-05-01 | 0.10 | $0.11 | — |
| 2023-04-28 | 0.10 | $0.11 | 2000 |
| 2023-04-27 | 0.09 | $0.11 | 500 |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 22500 |
| 2023-04-21 | 0.09 | $0.10 | 320 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 4250 |
| 2023-04-13 | 0.09 | $0.09 | 59750 |
| 2023-04-12 | 0.09 | $0.10 | 500 |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | 1470 |
| 2023-04-06 | 0.08 | $0.09 | 3000 |
| 2023-04-05 | 0.08 | $0.10 | 2500 |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.08 | $0.07 | — |
| 2023-03-31 | 0.09 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | 13990 |
| 2023-03-27 | 0.09 | $0.08 | 10000 |
| 2023-03-24 | 0.09 | $0.07 | 11500 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | 12020 |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | 10000 |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.11 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.09 | 7600 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 1100 |
| 2023-02-24 | 0.11 | $0.11 | 1000 |
| 2023-02-23 | 0.11 | $0.11 | 660 |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | 10000 |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | 200 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | 43000 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 35000 |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | 14650 |
| 2023-01-26 | 0.10 | $0.13 | 600 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 1000 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | 500 |
| 2023-01-10 | 0.09 | $0.10 | — |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | 10550 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | 22200 |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 3000 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 5000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.08 | $0.09 | — |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 300 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 600 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | 1000 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | 6000 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | 1000 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | 20000 |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | 23120 |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 200 |
| 2022-09-14 | 0.09 | $0.09 | 75850 |
| 2022-09-13 | 0.09 | $0.08 | 100 |
| 2022-09-12 | 0.09 | $0.09 | 30000 |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | — |
| 2022-09-07 | 0.10 | $0.09 | — |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 43000 |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | 20000 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | 14000 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 12000 |
| 2022-08-23 | 0.10 | $0.08 | — |
| 2022-08-22 | 0.11 | $0.08 | — |
| 2022-08-19 | 0.11 | $0.08 | 127700 |
| 2022-08-18 | 0.11 | $0.11 | 9700 |
| 2022-08-17 | 0.11 | $0.11 | 24000 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | 48000 |
| 2022-08-12 | 0.11 | $0.14 | 83000 |
| 2022-08-11 | 0.11 | $0.12 | 28130 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 65000 |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | 11000 |
| 2022-08-03 | 0.11 | $0.10 | 67020 |
| 2022-08-02 | 0.11 | $0.10 | 30040 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 16000 |
| 2022-07-28 | 0.11 | $0.12 | 30100 |
| 2022-07-27 | 0.11 | $0.11 | 19500 |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | 34300 |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.10 | $0.11 | — |
| 2022-07-13 | 0.10 | $0.11 | — |
| 2022-07-12 | 0.10 | $0.11 | 30000 |
| 2022-07-11 | 0.10 | $0.08 | — |
| 2022-07-08 | 0.11 | $0.08 | 2000 |
| 2022-07-07 | 0.11 | $0.10 | 1300 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 500 |
| 2022-07-01 | 0.12 | $0.11 | 2000 |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | 700 |
| 2022-06-27 | 0.12 | $0.11 | 52100 |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | — |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.13 | $0.11 | — |
| 2022-06-16 | 0.13 | $0.11 | 16150 |
| 2022-06-15 | 0.13 | $0.12 | 5000 |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.13 | $0.11 | 10300 |
| 2022-06-10 | 0.14 | $0.14 | 500 |
| 2022-06-09 | 0.14 | $0.14 | 1550 |
| 2022-06-08 | 0.14 | $0.14 | 2050 |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | 89700 |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | 23000 |
| 2022-05-26 | 0.13 | $0.14 | 6150 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | 5000 |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | 12500 |
| 2022-05-11 | 0.14 | $0.12 | 35900 |
| 2022-05-10 | 0.14 | $0.13 | 70170 |
| 2022-05-09 | 0.14 | $0.16 | 160600 |
| 2022-05-06 | 0.14 | $0.14 | 209930 |
| 2022-05-05 | 0.14 | $0.15 | 146850 |
| 2022-05-04 | 0.14 | $0.15 | 177050 |
| 2022-05-03 | 0.14 | $0.12 | 30500 |
| 2022-05-02 | 0.14 | $0.13 | — |
| 2022-04-29 | 0.14 | $0.13 | — |
| 2022-04-28 | 0.15 | $0.13 | 3000 |
| 2022-04-27 | 0.15 | $0.14 | 5000 |
| 2022-04-26 | 0.15 | $0.14 | 12660 |
| 2022-04-25 | 0.15 | $0.15 | 20000 |
| 2022-04-22 | 0.15 | $0.16 | 200 |
| 2022-04-21 | 0.15 | $0.15 | 50100 |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | 9200 |
| 2022-04-18 | 0.15 | $0.15 | 100 |
| 2022-04-14 | 0.15 | $0.15 | 100 |
| 2022-04-13 | 0.15 | $0.15 | 300 |
| 2022-04-12 | 0.15 | $0.15 | 500 |
| 2022-04-11 | 0.16 | $0.15 | 4580 |
| 2022-04-08 | 0.16 | $0.14 | 26580 |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | 3450 |
| 2022-04-05 | 0.16 | $0.16 | 96500 |
| 2022-04-04 | 0.16 | $0.15 | 5500 |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | 3490 |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | 100 |
| 2022-03-25 | 0.17 | $0.17 | 40000 |
| 2022-03-24 | 0.17 | $0.16 | — |
| 2022-03-23 | 0.17 | $0.16 | 16000 |
| 2022-03-22 | 0.17 | $0.16 | 20200 |
| 2022-03-21 | 0.18 | $0.17 | 4000 |
| 2022-03-18 | 0.18 | $0.16 | 29400 |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | 11500 |
| 2022-03-15 | 0.18 | $0.17 | 14200 |
| 2022-03-14 | 0.18 | $0.17 | 5100 |
| 2022-03-11 | 0.18 | $0.19 | — |
| 2022-03-10 | 0.18 | $0.19 | — |
| 2022-03-09 | 0.18 | $0.19 | — |
| 2022-03-08 | 0.18 | $0.19 | 119400 |
| 2022-03-07 | 0.18 | $0.17 | 81500 |
| 2022-03-04 | 0.18 | $0.16 | — |
| 2022-03-03 | 0.18 | $0.16 | — |
| 2022-03-02 | 0.18 | $0.16 | 220 |
| 2022-03-01 | 0.18 | $0.20 | — |
| 2022-02-28 | 0.18 | $0.20 | — |
| 2022-02-25 | 0.18 | $0.20 | — |
| 2022-02-24 | 0.18 | $0.20 | — |
| 2022-02-23 | 0.17 | $0.20 | — |
| 2022-02-22 | 0.17 | $0.20 | — |
| 2022-02-18 | 0.17 | $0.20 | — |
| 2022-02-17 | 0.17 | $0.20 | — |
| 2022-02-16 | 0.16 | $0.20 | 7470 |
| 2022-02-15 | 0.16 | $0.10 | — |
| 2022-02-14 | 0.17 | $0.10 | — |
| 2022-02-11 | 0.18 | $0.10 | 73380 |
| 2022-02-10 | 0.18 | $0.17 | — |
| 2022-02-09 | 0.18 | $0.17 | — |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.19 | $0.17 | 12000 |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | — |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | 2000 |
| 2022-01-31 | 0.18 | $0.19 | — |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | — |
| 2022-01-26 | 0.17 | $0.19 | — |
| 2022-01-25 | 0.17 | $0.19 | — |
| 2022-01-24 | 0.17 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | — |
| 2022-01-20 | 0.17 | $0.19 | 600 |
| 2022-01-19 | 0.16 | $0.19 | — |
| 2022-01-18 | 0.16 | $0.19 | 22000 |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.17 | $0.16 | — |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | 10000 |
| 2021-12-31 | 0.17 | $0.17 | 4400 |
| 2021-12-30 | 0.17 | $0.16 | — |
| 2021-12-29 | 0.18 | $0.16 | 1900 |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.18 | $0.17 | — |
| 2021-12-23 | 0.18 | $0.17 | — |
| 2021-12-22 | 0.18 | $0.17 | — |
| 2021-12-21 | 0.19 | $0.17 | — |
| 2021-12-20 | 0.19 | $0.17 | 500 |
| 2021-12-17 | 0.19 | $0.16 | 700 |
| 2021-12-16 | 0.20 | $0.19 | — |
| 2021-12-15 | 0.20 | $0.19 | — |
| 2021-12-14 | 0.20 | $0.19 | 1000 |
| 2021-12-13 | 0.20 | $0.20 | 1750 |
| 2021-12-10 | 0.20 | $0.22 | — |
| 2021-12-09 | 0.20 | $0.22 | 43050 |
| 2021-12-08 | 0.20 | $0.18 | — |
| 2021-12-07 | 0.21 | $0.18 | — |
| 2021-12-06 | 0.21 | $0.18 | — |
| 2021-12-03 | 0.21 | $0.18 | 5750 |
| 2021-12-02 | 0.21 | $0.20 | 2000 |
| 2021-12-01 | 0.22 | $0.20 | 500 |
| 2021-11-30 | 0.22 | $0.19 | 8000 |
| 2021-11-29 | 0.22 | $0.21 | 5000 |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | 5000 |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | 29880 |
| 2021-11-16 | 0.22 | $0.24 | — |
| 2021-11-15 | 0.22 | $0.24 | 2700 |
| 2021-11-12 | 0.22 | $0.21 | 1400 |
| 2021-11-11 | 0.22 | $0.22 | 1000 |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | — |
| 2021-11-08 | 0.22 | $0.23 | 20490 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | 1000 |
| 2021-11-03 | 0.22 | $0.22 | 8400 |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.21 | $0.22 | — |
| 2021-10-27 | 0.21 | $0.22 | — |
| 2021-10-26 | 0.21 | $0.22 | 2000 |
| 2021-10-25 | 0.21 | $0.21 | 3000 |
| 2021-10-22 | 0.21 | $0.23 | 200 |
| 2021-10-21 | 0.21 | $0.22 | 2000 |
| 2021-10-20 | 0.21 | $0.22 | — |
| 2021-10-19 | 0.21 | $0.22 | 1500 |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | 7500 |
| 2021-10-14 | 0.21 | $0.20 | 600 |
| 2021-10-13 | 0.21 | $0.21 | 5000 |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | 10000 |
| 2021-10-07 | 0.22 | $0.22 | 5000 |
| 2021-10-06 | 0.22 | $0.21 | 10000 |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | 3000 |
| 2021-10-01 | 0.22 | $0.20 | — |
| 2021-09-30 | 0.22 | $0.20 | — |
| 2021-09-29 | 0.22 | $0.20 | 4000 |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.23 | $0.22 | — |
| 2021-09-24 | 0.23 | $0.22 | — |
| 2021-09-23 | 0.23 | $0.22 | — |
| 2021-09-22 | 0.23 | $0.22 | — |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.24 | $0.22 | — |
| 2021-09-17 | 0.24 | $0.22 | 500 |
| 2021-09-16 | 0.24 | $0.24 | — |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.24 | $0.24 | — |
| 2021-09-13 | 0.24 | $0.24 | — |
| 2021-09-10 | 0.25 | $0.24 | — |
| 2021-09-09 | 0.25 | $0.24 | — |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | — |
| 2021-09-03 | 0.25 | $0.24 | — |
| 2021-09-02 | 0.25 | $0.24 | — |
| 2021-09-01 | 0.26 | $0.24 | — |
| 2021-08-31 | 0.26 | $0.24 | 2000 |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | 2000 |
| 2021-08-26 | 0.26 | $0.27 | — |
| 2021-08-25 | 0.26 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | 450 |
| 2021-08-19 | 0.27 | $0.25 | — |
| 2021-08-18 | 0.27 | $0.25 | — |
| 2021-08-17 | 0.27 | $0.25 | 10000 |
| 2021-08-16 | 0.27 | $0.26 | — |
| 2021-08-13 | 0.28 | $0.26 | — |
| 2021-08-12 | 0.28 | $0.26 | — |
| 2021-08-11 | 0.28 | $0.26 | 1100 |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.29 | $0.28 | — |
| 2021-08-05 | 0.29 | $0.28 | 20200 |
| 2021-08-04 | 0.29 | $0.28 | 19080 |
| 2021-08-03 | 0.29 | $0.28 | 7500 |
| 2021-08-02 | 0.29 | $0.28 | 1000 |
| 2021-07-30 | 0.29 | $0.30 | 1200 |
| 2021-07-29 | 0.29 | $0.28 | 2800 |
| 2021-07-28 | 0.29 | $0.29 | — |
| 2021-07-27 | 0.29 | $0.29 | — |
| 2021-07-26 | 0.30 | $0.29 | — |
| 2021-07-23 | 0.30 | $0.29 | — |
| 2021-07-22 | 0.30 | $0.29 | — |
| 2021-07-21 | 0.30 | $0.29 | — |
| 2021-07-20 | 0.30 | $0.29 | 2100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-14
Close Price
$0.35
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.35 | 20 |
| 2026-07-13 | 0.36 | $0.35 | 20 |
| 2026-07-10 | 0.36 | $0.35 | 20 |
| 2026-07-09 | 0.37 | $0.35 | — |
| 2026-07-08 | 0.37 | $0.35 | — |
| 2026-07-07 | 0.38 | $0.35 | 800 |
| 2026-07-06 | 0.38 | $0.36 | 20 |
| 2026-07-02 | 0.38 | $0.36 | 20 |
| 2026-07-01 | 0.39 | $0.36 | 20 |
| 2026-06-30 | 0.39 | $0.36 | 700 |
| 2026-06-29 | 0.40 | $0.38 | 73400 |
| 2026-06-26 | 0.40 | $0.38 | 73400 |
| 2026-06-25 | 0.40 | $0.38 | 73400 |
| 2026-06-24 | 0.40 | $0.38 | 73400 |
| 2026-06-23 | 0.41 | $0.38 | 73400 |
| 2026-06-22 | 0.41 | $0.38 | 73400 |
| 2026-06-18 | 0.41 | $0.38 | 73400 |
| 2026-06-17 | 0.41 | $0.38 | 73400 |
| 2026-06-16 | 0.42 | $0.38 | 73400 |
| 2026-06-15 | 0.42 | $0.38 | 73400 |
| 2026-06-12 | 0.43 | $0.36 | 73400 |
| 2026-06-11 | 0.43 | $0.36 | — |
| 2026-06-10 | 0.44 | $0.36 | 100 |
| 2026-06-09 | 0.45 | $0.41 | — |
| 2026-06-08 | 0.46 | $0.41 | — |
| 2026-06-05 | 0.46 | $0.41 | — |
| 2026-06-04 | 0.46 | $0.41 | 1600 |
| 2026-06-03 | 0.46 | $0.36 | — |
| 2026-06-02 | 0.47 | $0.36 | — |
| 2026-06-01 | 0.49 | $0.36 | 2010 |
| 2026-05-29 | 0.50 | $0.40 | 9000 |
| 2026-05-28 | 0.51 | $0.45 | 3057 |
| 2026-05-27 | 0.51 | $0.44 | — |
| 2026-05-26 | 0.51 | $0.44 | 1515 |
| 2026-05-22 | 0.51 | $0.51 | — |
| 2026-05-21 | 0.49 | $0.51 | — |
| 2026-05-20 | 0.47 | $0.51 | — |
| 2026-05-19 | 0.45 | $0.51 | — |
| 2026-05-18 | 0.42 | $0.51 | — |
| 2026-05-15 | 0.38 | $0.51 | 10767 |
| 2026-05-14 | 0.34 | $0.49 | 73400 |
| 2026-05-13 | 0.30 | $0.47 | 73400 |
| 2026-05-12 | 0.25 | $0.47 | 73400 |
| 2026-05-11 | 0.20 | $0.47 | 73400 |
| 2026-05-08 | 0.13 | $0.47 | — |
| 2026-05-07 | 0.06 | $0.05 | 3860 |
| 2026-05-06 | 0.06 | $0.04 | — |
| 2026-05-05 | 0.06 | $0.04 | 126800 |
| 2026-05-04 | 0.06 | $0.04 | — |
| 2026-05-01 | 0.07 | $0.04 | — |
| 2026-04-30 | 0.07 | $0.04 | 3300 |
| 2026-04-29 | 0.08 | $0.09 | — |
| 2026-04-28 | 0.08 | $0.09 | — |
| 2026-04-27 | 0.07 | $0.09 | — |
| 2026-04-24 | 0.07 | $0.09 | 17550 |
| 2026-04-23 | 0.06 | $0.09 | 30880 |
| 2026-04-22 | 0.05 | $0.04 | 500 |
| 2026-04-21 | 0.05 | $0.09 | 48220 |
| 2026-04-20 | 0.05 | $0.04 | 6000 |
| 2026-04-17 | 0.05 | $0.07 | 50000 |
| 2026-04-16 | 0.04 | $0.05 | 7000 |
| 2026-04-15 | 0.04 | $0.04 | 10050 |
| 2026-04-14 | 0.04 | $0.05 | 122000 |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 10300 |
| 2026-04-09 | 0.04 | $0.04 | 3100 |
| 2026-04-08 | 0.04 | $0.05 | 100 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 250 |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 38900 |
| 2026-03-27 | 0.04 | $0.04 | 6100 |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.05 | $0.04 | — |
| 2026-03-23 | 0.05 | $0.04 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 1000 |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 8000 |
| 2026-03-17 | 0.05 | $0.05 | 1200 |
| 2026-03-16 | 0.05 | $0.05 | 2000 |
| 2026-03-13 | 0.06 | $0.05 | 10100 |
| 2026-03-12 | 0.06 | $0.05 | 36000 |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | 50100 |
| 2026-03-09 | 0.06 | $0.06 | 6000 |
| 2026-03-06 | 0.06 | $0.06 | — |
| 2026-03-05 | 0.06 | $0.06 | 63000 |
| 2026-03-04 | 0.06 | $0.06 | — |
| 2026-03-03 | 0.06 | $0.06 | 1000 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | 5000 |
| 2026-02-26 | 0.06 | $0.07 | — |
| 2026-02-25 | 0.06 | $0.07 | 2100 |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | 3150 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 2000 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | 1000 |
| 2026-02-09 | 0.06 | $0.06 | 200 |
| 2026-02-06 | 0.06 | $0.06 | 31210 |
| 2026-02-05 | 0.06 | $0.05 | 85000 |
| 2026-02-04 | 0.06 | $0.06 | 20000 |
| 2026-02-03 | 0.06 | $0.06 | 5000 |
| 2026-02-02 | 0.06 | $0.06 | 45200 |
| 2026-01-30 | 0.06 | $0.06 | 143280 |
| 2026-01-29 | 0.06 | $0.07 | 2000 |
| 2026-01-28 | 0.06 | $0.06 | 4500 |
| 2026-01-27 | 0.06 | $0.05 | 42000 |
| 2026-01-26 | 0.06 | $0.06 | 178740 |
| 2026-01-23 | 0.07 | $0.07 | — |
| 2026-01-22 | 0.06 | $0.07 | — |
| 2026-01-21 | 0.06 | $0.07 | — |
| 2026-01-20 | 0.06 | $0.07 | — |
| 2026-01-16 | 0.06 | $0.07 | — |
| 2026-01-15 | 0.06 | $0.07 | — |
| 2026-01-14 | 0.06 | $0.07 | 200 |
| 2026-01-13 | 0.06 | $0.06 | — |
| 2026-01-12 | 0.05 | $0.06 | 18000 |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | 1550 |
| 2026-01-06 | 0.06 | $0.06 | 51600 |
| 2026-01-05 | 0.05 | $0.06 | 1100 |
| 2026-01-02 | 0.05 | $0.06 | 700 |
| 2025-12-31 | 0.05 | $0.06 | 20250 |
| 2025-12-30 | 0.05 | $0.04 | 6000 |
| 2025-12-29 | 0.05 | $0.06 | 1120 |
| 2025-12-26 | 0.05 | $0.05 | 500 |
| 2025-12-24 | 0.05 | $0.06 | 5000 |
| 2025-12-23 | 0.05 | $0.06 | 70000 |
| 2025-12-22 | 0.05 | $0.04 | — |
| 2025-12-19 | 0.05 | $0.04 | — |
| 2025-12-18 | 0.05 | $0.04 | — |
| 2025-12-17 | 0.05 | $0.04 | 200000 |
| 2025-12-16 | 0.05 | $0.06 | 10010 |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | 2020 |
| 2025-12-11 | 0.05 | $0.06 | 46450 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 24250 |
| 2025-12-08 | 0.04 | $0.05 | — |
| 2025-12-05 | 0.04 | $0.05 | — |
| 2025-12-04 | 0.04 | $0.05 | 9000 |
| 2025-12-03 | 0.04 | $0.04 | 3800 |
| 2025-12-02 | 0.04 | $0.04 | 3060 |
| 2025-12-01 | 0.04 | $0.04 | 10250 |
| 2025-11-28 | 0.05 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | — |
| 2025-11-25 | 0.05 | $0.04 | 10000 |
| 2025-11-24 | 0.05 | $0.04 | 15000 |
| 2025-11-21 | 0.05 | $0.05 | 25300 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 3000 |
| 2025-11-18 | 0.05 | $0.05 | 850 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | 11680 |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | 700 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 1900 |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | 2200 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | 7000 |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | 30980 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.06 | $0.04 | 11390 |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | 25000 |
| 2025-10-20 | 0.05 | $0.05 | 2180 |
| 2025-10-17 | 0.05 | $0.06 | 1000 |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 120 |
| 2025-10-14 | 0.05 | $0.04 | 8400 |
| 2025-10-13 | 0.05 | $0.06 | 7130 |
| 2025-10-10 | 0.05 | $0.06 | 160 |
| 2025-10-09 | 0.05 | $0.06 | 5120 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 42650 |
| 2025-10-03 | 0.04 | $0.05 | 5770 |
| 2025-10-02 | 0.04 | $0.04 | 12370 |
| 2025-10-01 | 0.04 | $0.04 | 6420 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 14520 |
| 2025-09-26 | 0.04 | $0.04 | 2500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 6190 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 23000 |
| 2025-09-17 | 0.04 | $0.05 | 1460 |
| 2025-09-16 | 0.04 | $0.04 | 200 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 32600 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 200 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 380 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 20000 |
| 2025-09-02 | 0.05 | $0.04 | 350 |
| 2025-08-29 | 0.05 | $0.05 | 3000 |
| 2025-08-28 | 0.05 | $0.04 | — |
| 2025-08-27 | 0.05 | $0.04 | 500 |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | — |
| 2025-08-19 | 0.05 | $0.05 | — |
| 2025-08-18 | 0.05 | $0.05 | 10000 |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | 710 |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 3000 |
| 2025-08-11 | 0.04 | $0.05 | 10940 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 57140 |
| 2025-08-06 | 0.04 | $0.04 | 500 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 21000 |
| 2025-08-01 | 0.04 | $0.04 | 7500 |
| 2025-07-31 | 0.04 | $0.04 | 1000 |
| 2025-07-30 | 0.04 | $0.05 | 5120 |
| 2025-07-29 | 0.04 | $0.05 | 500 |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.03 | $0.04 | 22460 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 1000 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | 2090 |
| 2025-07-17 | 0.03 | $0.03 | 1530 |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 350 |
| 2025-07-14 | 0.03 | $0.03 | 7060 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2500 |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | 3430 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 1000 |
| 2025-06-26 | 0.03 | $0.03 | 1500 |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 3600 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 1900 |
| 2025-06-17 | 0.03 | $0.03 | 100 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 4500 |
| 2025-06-10 | 0.03 | $0.03 | 1000 |
| 2025-06-09 | 0.03 | $0.02 | 2000 |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | 1000 |
| 2025-06-04 | 0.03 | $0.03 | 3000 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 300 |
| 2025-05-30 | 0.03 | $0.03 | 5300 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 250 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | 1400 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 56000 |
| 2025-05-19 | 0.03 | $0.03 | 100 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 10000 |
| 2025-05-12 | 0.03 | $0.04 | 11600 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.02 | 500 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 2300 |
| 2025-04-21 | 0.03 | $0.04 | 400 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 11500 |
| 2025-04-11 | 0.03 | $0.02 | 20000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1150 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 32810 |
| 2025-04-04 | 0.03 | $0.03 | 27200 |
| 2025-04-03 | 0.03 | $0.03 | 170 |
| 2025-04-02 | 0.03 | $0.04 | 14510 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 1100 |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 550 |
| 2025-03-24 | 0.03 | $0.03 | 560 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 200 |
| 2025-03-19 | 0.03 | $0.03 | 56000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 108250 |
| 2025-03-14 | 0.03 | $0.03 | 13000 |
| 2025-03-13 | 0.03 | $0.03 | 1000 |
| 2025-03-12 | 0.03 | $0.03 | 6000 |
| 2025-03-11 | 0.03 | $0.03 | 120 |
| 2025-03-10 | 0.03 | $0.03 | 41000 |
| 2025-03-07 | 0.03 | $0.02 | 5000 |
| 2025-03-06 | 0.03 | $0.03 | 60000 |
| 2025-03-05 | 0.02 | $0.03 | 160 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 800 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 12000 |
| 2025-02-18 | 0.02 | $0.02 | 38460 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | 34000 |
| 2025-02-11 | 0.02 | $0.03 | 15000 |
| 2025-02-10 | 0.02 | $0.03 | 17980 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 400 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 54000 |
| 2025-01-30 | 0.03 | $0.03 | 3370 |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | 100 |
| 2025-01-24 | 0.03 | $0.03 | 50730 |
| 2025-01-23 | 0.03 | $0.03 | 10030 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 1000 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 400 |
| 2025-01-03 | 0.04 | $0.04 | 250 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.03 | $0.04 | 1000 |
| 2024-12-24 | 0.03 | $0.03 | 1500 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 1220 |
| 2024-12-19 | 0.04 | $0.03 | — |
| 2024-12-18 | 0.04 | $0.03 | 39300 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 11920 |
| 2024-12-11 | 0.04 | $0.04 | 19060 |
| 2024-12-10 | 0.05 | $0.04 | — |
| 2024-12-09 | 0.05 | $0.04 | 94080 |
| 2024-12-06 | 0.05 | $0.04 | 61920 |
| 2024-12-05 | 0.05 | $0.04 | 36300 |
| 2024-12-04 | 0.05 | $0.04 | 13200 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 1000 |
| 2024-11-25 | 0.06 | $0.05 | 150 |
| 2024-11-22 | 0.06 | $0.06 | 67230 |
| 2024-11-21 | 0.06 | $0.06 | 14000 |
| 2024-11-20 | 0.06 | $0.06 | 67490 |
| 2024-11-19 | 0.06 | $0.06 | 14500 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | 15000 |
| 2024-11-14 | 0.06 | $0.07 | 2800 |
| 2024-11-13 | 0.06 | $0.06 | 8000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 3000 |
| 2024-11-08 | 0.06 | $0.06 | 14530 |
| 2024-11-07 | 0.06 | $0.06 | 63930 |
| 2024-11-06 | 0.07 | $0.07 | 82320 |
| 2024-11-05 | 0.06 | $0.06 | 4530 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.07 | $0.06 | 10000 |
| 2024-10-31 | 0.07 | $0.07 | 101100 |
| 2024-10-30 | 0.07 | $0.07 | 78000 |
| 2024-10-29 | 0.07 | $0.07 | 55150 |
| 2024-10-28 | 0.07 | $0.07 | 29000 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 190 |
| 2024-10-21 | 0.07 | $0.08 | 18110 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | 168000 |
| 2024-10-16 | 0.07 | $0.07 | 49830 |
| 2024-10-15 | 0.07 | $0.07 | 66020 |
| 2024-10-14 | 0.07 | $0.08 | 1000 |
| 2024-10-11 | 0.06 | $0.07 | 61370 |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | 7240 |
| 2024-10-04 | 0.06 | $0.06 | 160750 |
| 2024-10-03 | 0.06 | $0.06 | 323250 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 392530 |
| 2024-09-30 | 0.06 | $0.06 | 176000 |
| 2024-09-27 | 0.06 | $0.06 | 300 |
| 2024-09-26 | 0.06 | $0.06 | 81050 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 500 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 28500 |
| 2024-09-19 | 0.06 | $0.06 | 3000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | 17240 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 8000 |
| 2024-09-10 | 0.06 | $0.06 | 5000 |
| 2024-09-09 | 0.06 | $0.06 | 880 |
| 2024-09-06 | 0.06 | $0.06 | 2500 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 12000 |
| 2024-09-03 | 0.06 | $0.07 | 150 |
| 2024-08-30 | 0.06 | $0.07 | 800 |
| 2024-08-29 | 0.06 | $0.06 | 2000 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | 14070 |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | — |
| 2024-08-20 | 0.07 | $0.06 | 500 |
| 2024-08-19 | 0.07 | $0.07 | 37020 |
| 2024-08-16 | 0.07 | $0.07 | 500 |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | 250 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | 100 |
| 2024-08-09 | 0.07 | $0.07 | 10280 |
| 2024-08-08 | 0.07 | $0.07 | 440 |
| 2024-08-07 | 0.07 | $0.07 | 21000 |
| 2024-08-06 | 0.07 | $0.08 | 15980 |
| 2024-08-05 | 0.07 | $0.08 | 2120 |
| 2024-08-02 | 0.07 | $0.08 | 2500 |
| 2024-08-01 | 0.07 | $0.06 | 2380 |
| 2024-07-31 | 0.07 | $0.07 | 5010 |
| 2024-07-30 | 0.07 | $0.07 | 17610 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 13200 |
| 2024-07-24 | 0.07 | $0.07 | 1000 |
| 2024-07-23 | 0.08 | $0.08 | 2000 |
| 2024-07-22 | 0.07 | $0.08 | 16570 |
| 2024-07-19 | 0.07 | $0.08 | 230 |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | 2140 |
| 2024-07-15 | 0.08 | $0.07 | 5300 |
| 2024-07-12 | 0.08 | $0.08 | 1000 |
| 2024-07-11 | 0.08 | $0.07 | 1000 |
| 2024-07-10 | 0.08 | $0.08 | 220 |
| 2024-07-09 | 0.08 | $0.07 | — |
| 2024-07-08 | 0.08 | $0.07 | 1550 |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | 350 |
| 2024-07-01 | 0.07 | $0.06 | 600 |
| 2024-06-28 | 0.08 | $0.07 | — |
| 2024-06-27 | 0.08 | $0.07 | 14110 |
| 2024-06-26 | 0.08 | $0.07 | — |
| 2024-06-25 | 0.08 | $0.07 | 3000 |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | 200 |
| 2024-06-17 | 0.08 | $0.07 | 10050 |
| 2024-06-14 | 0.08 | $0.08 | 10500 |
| 2024-06-13 | 0.08 | $0.08 | 80840 |
| 2024-06-12 | 0.08 | $0.08 | 15100 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | 15250 |
| 2024-06-06 | 0.08 | $0.07 | — |
| 2024-06-05 | 0.08 | $0.07 | 21620 |
| 2024-06-04 | 0.08 | $0.08 | 31000 |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.07 | $0.08 | — |
| 2024-05-30 | 0.07 | $0.08 | 17500 |
| 2024-05-29 | 0.07 | $0.08 | 13780 |
| 2024-05-28 | 0.07 | $0.09 | 2430 |
| 2024-05-24 | 0.06 | $0.07 | 62620 |
| 2024-05-23 | 0.06 | $0.06 | 130200 |
| 2024-05-22 | 0.06 | $0.06 | 1460 |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | 3070 |
| 2024-05-16 | 0.06 | $0.06 | 170 |
| 2024-05-15 | 0.06 | $0.06 | 10100 |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | 1700 |
| 2024-05-10 | 0.06 | $0.06 | 5000 |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | 500 |
| 2024-05-07 | 0.06 | $0.06 | 11000 |
| 2024-05-06 | 0.06 | $0.06 | 5630 |
| 2024-05-03 | 0.06 | $0.06 | 2960 |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.05 | 200 |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | 200 |
| 2024-04-23 | 0.06 | $0.06 | 2550 |
| 2024-04-22 | 0.06 | $0.05 | — |
| 2024-04-19 | 0.06 | $0.05 | 1000 |
| 2024-04-18 | 0.07 | $0.07 | 6370 |
| 2024-04-17 | 0.07 | $0.06 | 400 |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | 100 |
| 2024-04-10 | 0.07 | $0.06 | 1390 |
| 2024-04-09 | 0.07 | $0.07 | 2500 |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | 1000 |
| 2024-04-04 | 0.07 | $0.07 | 20480 |
| 2024-04-03 | 0.07 | $0.07 | 27880 |
| 2024-04-02 | 0.06 | $0.07 | 3860 |
| 2024-04-01 | 0.06 | $0.07 | 25540 |
| 2024-03-28 | 0.06 | $0.06 | 100 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 1000 |
| 2024-03-25 | 0.06 | $0.06 | 2700 |
| 2024-03-22 | 0.06 | $0.06 | 8000 |
| 2024-03-21 | 0.06 | $0.06 | 6090 |
| 2024-03-20 | 0.06 | $0.06 | 540 |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | 1000 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | 4000 |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 14500 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | 1500 |
| 2024-03-07 | 0.06 | $0.06 | 8530 |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | 3000 |
| 2024-03-04 | 0.06 | $0.06 | 11530 |
| 2024-03-01 | 0.06 | $0.05 | 34360 |
| 2024-02-29 | 0.07 | $0.06 | 1320 |
| 2024-02-28 | 0.07 | $0.06 | 150 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 5000 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 8180 |
| 2024-02-20 | 0.07 | $0.06 | 1700 |
| 2024-02-16 | 0.07 | $0.07 | 10870 |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 350 |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | 120 |
| 2024-02-09 | 0.07 | $0.07 | 7670 |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 400 |
| 2024-02-06 | 0.08 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | 3000 |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | 1650 |
| 2024-01-29 | 0.07 | $0.07 | 1000 |
| 2024-01-26 | 0.07 | $0.08 | 120 |
| 2024-01-25 | 0.07 | $0.07 | 26450 |
| 2024-01-24 | 0.07 | $0.07 | 360 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | 11900 |
| 2024-01-19 | 0.07 | $0.07 | 3860 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | 1500 |
| 2024-01-16 | 0.07 | $0.07 | 34590 |
| 2024-01-12 | 0.07 | $0.07 | 3150 |
| 2024-01-11 | 0.07 | $0.07 | 2050 |
| 2024-01-10 | 0.07 | $0.07 | 6500 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | 18250 |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 4990 |
| 2023-12-29 | 0.07 | $0.07 | 20540 |
| 2023-12-28 | 0.07 | $0.07 | 9500 |
| 2023-12-27 | 0.07 | $0.07 | 1600 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.06 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | 1180 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | 2000 |
| 2023-12-18 | 0.06 | $0.07 | — |
| 2023-12-15 | 0.06 | $0.07 | 2000 |
| 2023-12-14 | 0.06 | $0.06 | 28180 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 5250 |
| 2023-12-08 | 0.06 | $0.06 | 19000 |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | 20000 |
| 2023-12-04 | 0.06 | $0.07 | 21580 |
| 2023-12-01 | 0.05 | $0.04 | 1000 |
| 2023-11-30 | 0.06 | $0.07 | 23050 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 750 |
| 2023-11-27 | 0.05 | $0.06 | 10150 |
| 2023-11-24 | 0.05 | $0.05 | 3450 |
| 2023-11-22 | 0.06 | $0.06 | 89600 |
| 2023-11-21 | 0.06 | $0.05 | 1770 |
| 2023-11-20 | 0.06 | $0.06 | 1000 |
| 2023-11-17 | 0.06 | $0.06 | 2500 |
| 2023-11-16 | 0.06 | $0.06 | 3000 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 1290 |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | 38030 |
| 2023-11-09 | 0.07 | $0.08 | — |
| 2023-11-08 | 0.07 | $0.08 | 4600 |
| 2023-11-07 | 0.06 | $0.08 | 560 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | 530 |
| 2023-11-02 | 0.07 | $0.07 | 20000 |
| 2023-11-01 | 0.07 | $0.07 | 4070 |
| 2023-10-31 | 0.07 | $0.06 | 200 |
| 2023-10-30 | 0.07 | $0.06 | 25590 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | 4500 |
| 2023-10-24 | 0.08 | $0.07 | 1450 |
| 2023-10-23 | 0.08 | $0.08 | 18620 |
| 2023-10-20 | 0.08 | $0.08 | 6010 |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | 800 |
| 2023-10-17 | 0.08 | $0.08 | 19360 |
| 2023-10-16 | 0.08 | $0.10 | 12280 |
| 2023-10-13 | 0.08 | $0.09 | 5950 |
| 2023-10-12 | 0.08 | $0.08 | 12950 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | 2200 |
| 2023-10-09 | 0.09 | $0.08 | — |
| 2023-10-06 | 0.09 | $0.08 | 2350 |
| 2023-10-05 | 0.09 | $0.08 | 18700 |
| 2023-10-04 | 0.09 | $0.09 | 900 |
| 2023-10-03 | 0.10 | $0.07 | 3820 |
| 2023-10-02 | 0.10 | $0.09 | 61150 |
| 2023-09-29 | 0.11 | $0.10 | 4090 |
| 2023-09-28 | 0.11 | $0.10 | 18620 |
| 2023-09-27 | 0.11 | $0.10 | 42060 |
| 2023-09-26 | 0.11 | $0.11 | 1210 |
| 2023-09-25 | 0.11 | $0.11 | 1770 |
| 2023-09-22 | 0.11 | $0.12 | 8070 |
| 2023-09-21 | 0.11 | $0.12 | 1150 |
| 2023-09-20 | 0.11 | $0.12 | 7430 |
| 2023-09-19 | 0.11 | $0.11 | 6630 |
| 2023-09-18 | 0.11 | $0.10 | 5720 |
| 2023-09-15 | 0.12 | $0.11 | 4680 |
| 2023-09-14 | 0.12 | $0.11 | 230 |
| 2023-09-13 | 0.12 | $0.11 | 5020 |
| 2023-09-12 | 0.12 | $0.12 | 56630 |
| 2023-09-11 | 0.12 | $0.13 | 16720 |
| 2023-09-08 | 0.12 | $0.13 | 2170 |
| 2023-09-07 | 0.12 | $0.12 | 10800 |
| 2023-09-06 | 0.12 | $0.12 | 19810 |
| 2023-09-05 | 0.12 | $0.12 | 25650 |
| 2023-09-01 | 0.12 | $0.12 | 29210 |
| 2023-08-31 | 0.12 | $0.12 | 12500 |
| 2023-08-30 | 0.13 | $0.12 | 50960 |
| 2023-08-29 | 0.13 | $0.12 | 15130 |
| 2023-08-28 | 0.13 | $0.12 | 29330 |
| 2023-08-25 | 0.13 | $0.12 | 5270 |
| 2023-08-24 | 0.13 | $0.13 | 6990 |
| 2023-08-23 | 0.13 | $0.13 | 5500 |
| 2023-08-22 | 0.13 | $0.11 | 4250 |
| 2023-08-21 | 0.13 | $0.12 | 59960 |
| 2023-08-18 | 0.13 | $0.13 | 2410 |
| 2023-08-17 | 0.13 | $0.13 | 6500 |
| 2023-08-16 | 0.14 | $0.12 | 25080 |
| 2023-08-15 | 0.14 | $0.13 | 1800 |
| 2023-08-14 | 0.14 | $0.13 | 1880 |
| 2023-08-11 | 0.14 | $0.14 | 16600 |
| 2023-08-10 | 0.14 | $0.14 | 34990 |
| 2023-08-09 | 0.14 | $0.14 | 7540 |
| 2023-08-08 | 0.14 | $0.14 | 2870 |
| 2023-08-07 | 0.13 | $0.15 | 20400 |
| 2023-08-04 | 0.13 | $0.12 | 50060 |
| 2023-08-03 | 0.13 | $0.13 | 32240 |
| 2023-08-02 | 0.13 | $0.13 | 43600 |
| 2023-08-01 | 0.13 | $0.12 | 4510 |
| 2023-07-31 | 0.13 | $0.14 | 15290 |
| 2023-07-28 | 0.13 | $0.13 | 25570 |
| 2023-07-27 | 0.13 | $0.14 | 73320 |
| 2023-07-26 | 0.13 | $0.13 | 73970 |
| 2023-07-25 | 0.13 | $0.13 | 77920 |
| 2023-07-24 | 0.12 | $0.13 | 53850 |
| 2023-07-21 | 0.12 | $0.12 | 12680 |
| 2023-07-20 | 0.12 | $0.13 | 38870 |
| 2023-07-19 | 0.12 | $0.13 | 27300 |
| 2023-07-18 | 0.12 | $0.13 | 34770 |
| 2023-07-17 | 0.11 | $0.12 | 39660 |
| 2023-07-14 | 0.11 | $0.11 | 5850 |
| 2023-07-13 | 0.11 | $0.11 | 112710 |
| 2023-07-12 | 0.11 | $0.11 | 134240 |
| 2023-07-11 | 0.11 | $0.13 | 78710 |
| 2023-07-10 | 0.11 | $0.12 | 65630 |
| 2023-07-07 | 0.10 | $0.10 | 21970 |
| 2023-07-06 | 0.10 | $0.11 | 73040 |
| 2023-07-05 | 0.10 | $0.11 | 58070 |
| 2023-07-03 | 0.10 | $0.11 | 22830 |
| 2023-06-30 | 0.10 | $0.10 | 13340 |
| 2023-06-29 | 0.10 | $0.10 | 22610 |
| 2023-06-28 | 0.10 | $0.10 | 1660 |
| 2023-06-27 | 0.10 | $0.09 | 18630 |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | 5100 |
| 2023-06-21 | 0.10 | $0.09 | — |
| 2023-06-20 | 0.10 | $0.09 | 100 |
| 2023-06-16 | 0.10 | $0.10 | 1000 |
| 2023-06-15 | 0.10 | $0.10 | 21500 |
| 2023-06-14 | 0.10 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 10540 |
| 2023-06-12 | 0.10 | $0.09 | 2220 |
| 2023-06-09 | 0.10 | $0.11 | 18540 |
| 2023-06-08 | 0.10 | $0.11 | 200 |
| 2023-06-07 | 0.10 | $0.10 | 27000 |
| 2023-06-06 | 0.10 | $0.10 | 450 |
| 2023-06-05 | 0.10 | $0.10 | 210 |
| 2023-06-02 | 0.10 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | 860 |
| 2023-05-31 | 0.10 | $0.11 | 3100 |
| 2023-05-30 | 0.10 | $0.11 | 400 |
| 2023-05-26 | 0.10 | $0.09 | 2000 |
| 2023-05-25 | 0.10 | $0.09 | 2000 |
| 2023-05-24 | 0.10 | $0.10 | 20800 |
| 2023-05-23 | 0.10 | $0.11 | 22550 |
| 2023-05-22 | 0.10 | $0.10 | 14850 |
| 2023-05-19 | 0.10 | $0.11 | 200 |
| 2023-05-18 | 0.10 | $0.11 | 11000 |
| 2023-05-17 | 0.10 | $0.09 | 15600 |
| 2023-05-16 | 0.10 | $0.11 | 5020 |
| 2023-05-15 | 0.10 | $0.09 | 2000 |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | 300 |
| 2023-05-09 | 0.10 | $0.08 | 120 |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | 3320 |
| 2023-05-04 | 0.10 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | — |
| 2023-05-01 | 0.10 | $0.11 | — |
| 2023-04-28 | 0.10 | $0.11 | 2000 |
| 2023-04-27 | 0.10 | $0.11 | 500 |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 22500 |
| 2023-04-21 | 0.09 | $0.10 | 320 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 4250 |
| 2023-04-13 | 0.08 | $0.09 | 59750 |
| 2023-04-12 | 0.08 | $0.10 | 500 |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | 1470 |
| 2023-04-06 | 0.08 | $0.09 | 3000 |
| 2023-04-05 | 0.08 | $0.10 | 2500 |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.08 | $0.07 | — |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | 13990 |
| 2023-03-27 | 0.09 | $0.08 | 10000 |
| 2023-03-24 | 0.09 | $0.07 | 11500 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | 12020 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | 10000 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.09 | 7600 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 1100 |
| 2023-02-24 | 0.11 | $0.11 | 1000 |
| 2023-02-23 | 0.11 | $0.11 | 660 |
| 2023-02-22 | 0.12 | $0.11 | — |
| 2023-02-21 | 0.12 | $0.11 | 10000 |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 200 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | 43000 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 35000 |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | 14650 |
| 2023-01-26 | 0.11 | $0.13 | 600 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 1000 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 500 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | 10550 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | 22200 |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 3000 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 5000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 300 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 600 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | 1000 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | 6000 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | 1000 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | 20000 |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | 23120 |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 200 |
| 2022-09-14 | 0.09 | $0.09 | 75850 |
| 2022-09-13 | 0.09 | $0.08 | 100 |
| 2022-09-12 | 0.09 | $0.09 | 30000 |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 43000 |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | 20000 |
| 2022-08-30 | 0.10 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | 14000 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 12000 |
| 2022-08-23 | 0.10 | $0.08 | — |
| 2022-08-22 | 0.10 | $0.08 | — |
| 2022-08-19 | 0.11 | $0.08 | 127700 |
| 2022-08-18 | 0.11 | $0.11 | 9700 |
| 2022-08-17 | 0.12 | $0.11 | 24000 |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | 48000 |
| 2022-08-12 | 0.11 | $0.14 | 83000 |
| 2022-08-11 | 0.11 | $0.12 | 28130 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 65000 |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | 11000 |
| 2022-08-03 | 0.11 | $0.10 | 67020 |
| 2022-08-02 | 0.11 | $0.10 | 30040 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 16000 |
| 2022-07-28 | 0.11 | $0.12 | 30100 |
| 2022-07-27 | 0.11 | $0.11 | 19500 |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | — |
| 2022-07-19 | 0.10 | $0.11 | 34300 |
| 2022-07-18 | 0.10 | $0.11 | — |
| 2022-07-15 | 0.10 | $0.11 | — |
| 2022-07-14 | 0.10 | $0.11 | — |
| 2022-07-13 | 0.10 | $0.11 | — |
| 2022-07-12 | 0.10 | $0.11 | 30000 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.10 | $0.08 | 2000 |
| 2022-07-07 | 0.11 | $0.10 | 1300 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 500 |
| 2022-07-01 | 0.11 | $0.11 | 2000 |
| 2022-06-30 | 0.11 | $0.12 | — |
| 2022-06-29 | 0.11 | $0.12 | — |
| 2022-06-28 | 0.11 | $0.12 | 700 |
| 2022-06-27 | 0.11 | $0.11 | 52100 |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | — |
| 2022-06-16 | 0.12 | $0.11 | 16150 |
| 2022-06-15 | 0.13 | $0.12 | 5000 |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.13 | $0.11 | 10300 |
| 2022-06-10 | 0.14 | $0.14 | 500 |
| 2022-06-09 | 0.14 | $0.14 | 1550 |
| 2022-06-08 | 0.14 | $0.14 | 2050 |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | 89700 |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | 23000 |
| 2022-05-26 | 0.13 | $0.14 | 6150 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | 5000 |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | 12500 |
| 2022-05-11 | 0.13 | $0.12 | 35900 |
| 2022-05-10 | 0.14 | $0.13 | 70170 |
| 2022-05-09 | 0.14 | $0.16 | 160600 |
| 2022-05-06 | 0.14 | $0.14 | 209930 |
| 2022-05-05 | 0.14 | $0.15 | 146850 |
| 2022-05-04 | 0.13 | $0.15 | 177050 |
| 2022-05-03 | 0.13 | $0.12 | 30500 |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.14 | $0.13 | — |
| 2022-04-28 | 0.14 | $0.13 | 3000 |
| 2022-04-27 | 0.14 | $0.14 | 5000 |
| 2022-04-26 | 0.15 | $0.14 | 12660 |
| 2022-04-25 | 0.15 | $0.15 | 20000 |
| 2022-04-22 | 0.15 | $0.16 | 200 |
| 2022-04-21 | 0.15 | $0.15 | 50100 |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | 9200 |
| 2022-04-18 | 0.15 | $0.15 | 100 |
| 2022-04-14 | 0.15 | $0.15 | 100 |
| 2022-04-13 | 0.15 | $0.15 | 300 |
| 2022-04-12 | 0.15 | $0.15 | 500 |
| 2022-04-11 | 0.15 | $0.15 | 4580 |
| 2022-04-08 | 0.15 | $0.14 | 26580 |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | 3450 |
| 2022-04-05 | 0.16 | $0.16 | 96500 |
| 2022-04-04 | 0.16 | $0.15 | 5500 |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | 3490 |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | 100 |
| 2022-03-25 | 0.17 | $0.17 | 40000 |
| 2022-03-24 | 0.17 | $0.16 | — |
| 2022-03-23 | 0.17 | $0.16 | 16000 |
| 2022-03-22 | 0.17 | $0.16 | 20200 |
| 2022-03-21 | 0.17 | $0.17 | 4000 |
| 2022-03-18 | 0.17 | $0.16 | 29400 |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | 11500 |
| 2022-03-15 | 0.18 | $0.17 | 14200 |
| 2022-03-14 | 0.18 | $0.17 | 5100 |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.18 | $0.19 | — |
| 2022-03-09 | 0.18 | $0.19 | — |
| 2022-03-08 | 0.18 | $0.19 | 119400 |
| 2022-03-07 | 0.18 | $0.17 | 81500 |
| 2022-03-04 | 0.18 | $0.16 | — |
| 2022-03-03 | 0.18 | $0.16 | — |
| 2022-03-02 | 0.19 | $0.16 | 220 |
| 2022-03-01 | 0.19 | $0.20 | — |
| 2022-02-28 | 0.19 | $0.20 | — |
| 2022-02-25 | 0.19 | $0.20 | — |
| 2022-02-24 | 0.18 | $0.20 | — |
| 2022-02-23 | 0.18 | $0.20 | — |
| 2022-02-22 | 0.17 | $0.20 | — |
| 2022-02-18 | 0.17 | $0.20 | — |
| 2022-02-17 | 0.16 | $0.20 | — |
| 2022-02-16 | 0.15 | $0.20 | 7470 |
| 2022-02-15 | 0.14 | $0.10 | — |
| 2022-02-14 | 0.15 | $0.10 | — |
| 2022-02-11 | 0.17 | $0.10 | 73380 |
| 2022-02-10 | 0.18 | $0.17 | — |
| 2022-02-09 | 0.18 | $0.17 | — |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.19 | $0.17 | 12000 |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | 2000 |
| 2022-01-31 | 0.18 | $0.19 | — |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | — |
| 2022-01-26 | 0.18 | $0.19 | — |
| 2022-01-25 | 0.18 | $0.19 | — |
| 2022-01-24 | 0.17 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | — |
| 2022-01-20 | 0.17 | $0.19 | 600 |
| 2022-01-19 | 0.16 | $0.19 | — |
| 2022-01-18 | 0.16 | $0.19 | 22000 |
| 2022-01-14 | 0.15 | $0.16 | — |
| 2022-01-13 | 0.15 | $0.16 | — |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | — |
| 2022-01-10 | 0.15 | $0.16 | — |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | 10000 |
| 2021-12-31 | 0.16 | $0.17 | 4400 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.17 | $0.16 | 1900 |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.18 | $0.17 | — |
| 2021-12-21 | 0.18 | $0.17 | — |
| 2021-12-20 | 0.18 | $0.17 | 500 |
| 2021-12-17 | 0.18 | $0.16 | 700 |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.20 | $0.19 | 1000 |
| 2021-12-13 | 0.20 | $0.20 | 1750 |
| 2021-12-10 | 0.20 | $0.22 | — |
| 2021-12-09 | 0.20 | $0.22 | 43050 |
| 2021-12-08 | 0.19 | $0.18 | — |
| 2021-12-07 | 0.20 | $0.18 | — |
| 2021-12-06 | 0.20 | $0.18 | — |
| 2021-12-03 | 0.20 | $0.18 | 5750 |
| 2021-12-02 | 0.21 | $0.20 | 2000 |
| 2021-12-01 | 0.21 | $0.20 | 500 |
| 2021-11-30 | 0.22 | $0.19 | 8000 |
| 2021-11-29 | 0.22 | $0.21 | 5000 |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | 5000 |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | 29880 |
| 2021-11-16 | 0.23 | $0.24 | — |
| 2021-11-15 | 0.22 | $0.24 | 2700 |
| 2021-11-12 | 0.22 | $0.21 | 1400 |
| 2021-11-11 | 0.22 | $0.22 | 1000 |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | — |
| 2021-11-08 | 0.22 | $0.23 | 20490 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | 1000 |
| 2021-11-03 | 0.22 | $0.22 | 8400 |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.21 | $0.22 | — |
| 2021-10-28 | 0.21 | $0.22 | — |
| 2021-10-27 | 0.21 | $0.22 | — |
| 2021-10-26 | 0.21 | $0.22 | 2000 |
| 2021-10-25 | 0.21 | $0.21 | 3000 |
| 2021-10-22 | 0.21 | $0.23 | 200 |
| 2021-10-21 | 0.21 | $0.22 | 2000 |
| 2021-10-20 | 0.20 | $0.22 | — |
| 2021-10-19 | 0.20 | $0.22 | 1500 |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | 7500 |
| 2021-10-14 | 0.20 | $0.20 | 600 |
| 2021-10-13 | 0.20 | $0.21 | 5000 |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | 10000 |
| 2021-10-07 | 0.21 | $0.22 | 5000 |
| 2021-10-06 | 0.21 | $0.21 | 10000 |
| 2021-10-05 | 0.21 | $0.22 | — |
| 2021-10-04 | 0.21 | $0.22 | 3000 |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | 4000 |
| 2021-09-28 | 0.21 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | — |
| 2021-09-17 | 0.23 | $0.22 | 500 |
| 2021-09-16 | 0.23 | $0.24 | — |
| 2021-09-15 | 0.23 | $0.24 | — |
| 2021-09-14 | 0.23 | $0.24 | — |
| 2021-09-13 | 0.23 | $0.24 | — |
| 2021-09-10 | 0.24 | $0.24 | — |
| 2021-09-09 | 0.24 | $0.24 | — |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.25 | $0.24 | — |
| 2021-09-01 | 0.25 | $0.24 | — |
| 2021-08-31 | 0.25 | $0.24 | 2000 |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | 2000 |
| 2021-08-26 | 0.26 | $0.27 | — |
| 2021-08-25 | 0.26 | $0.27 | — |
| 2021-08-24 | 0.26 | $0.27 | — |
| 2021-08-23 | 0.26 | $0.27 | — |
| 2021-08-20 | 0.26 | $0.27 | 450 |
| 2021-08-19 | 0.25 | $0.25 | — |
| 2021-08-18 | 0.26 | $0.25 | — |
| 2021-08-17 | 0.26 | $0.25 | 10000 |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.27 | $0.26 | — |
| 2021-08-12 | 0.27 | $0.26 | — |
| 2021-08-11 | 0.27 | $0.26 | 1100 |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | 20200 |
| 2021-08-04 | 0.28 | $0.28 | 19080 |
| 2021-08-03 | 0.28 | $0.28 | 7500 |
| 2021-08-02 | 0.28 | $0.28 | 1000 |
| 2021-07-30 | 0.29 | $0.30 | 1200 |
| 2021-07-29 | 0.28 | $0.28 | 2800 |
| 2021-07-28 | 0.28 | $0.29 | — |
| 2021-07-27 | 0.29 | $0.29 | — |
| 2021-07-26 | 0.29 | $0.29 | — |
| 2021-07-23 | 0.29 | $0.29 | — |
| 2021-07-22 | 0.29 | $0.29 | — |
| 2021-07-21 | 0.29 | $0.29 | — |
| 2021-07-20 | 0.29 | $0.29 | 2100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-14
Close Price
$0.35
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.34 | $0.35 | 20 |
| 2026-07-13 | 0.34 | $0.35 | 20 |
| 2026-07-10 | 0.34 | $0.35 | 20 |
| 2026-07-09 | 0.34 | $0.35 | — |
| 2026-07-08 | 0.34 | $0.35 | — |
| 2026-07-07 | 0.35 | $0.35 | 800 |
| 2026-07-06 | 0.35 | $0.36 | 20 |
| 2026-07-02 | 0.36 | $0.36 | 20 |
| 2026-07-01 | 0.36 | $0.36 | 20 |
| 2026-06-30 | 0.36 | $0.36 | 700 |
| 2026-06-29 | 0.37 | $0.38 | 73400 |
| 2026-06-26 | 0.37 | $0.38 | 73400 |
| 2026-06-25 | 0.37 | $0.38 | 73400 |
| 2026-06-24 | 0.37 | $0.38 | 73400 |
| 2026-06-23 | 0.37 | $0.38 | 73400 |
| 2026-06-22 | 0.37 | $0.38 | 73400 |
| 2026-06-18 | 0.37 | $0.38 | 73400 |
| 2026-06-17 | 0.38 | $0.38 | 73400 |
| 2026-06-16 | 0.38 | $0.38 | 73400 |
| 2026-06-15 | 0.39 | $0.38 | 73400 |
| 2026-06-12 | 0.39 | $0.36 | 73400 |
| 2026-06-11 | 0.40 | $0.36 | — |
| 2026-06-10 | 0.41 | $0.36 | 100 |
| 2026-06-09 | 0.43 | $0.41 | — |
| 2026-06-08 | 0.43 | $0.41 | — |
| 2026-06-05 | 0.44 | $0.41 | — |
| 2026-06-04 | 0.44 | $0.41 | 1600 |
| 2026-06-03 | 0.45 | $0.36 | — |
| 2026-06-02 | 0.47 | $0.36 | — |
| 2026-06-01 | 0.49 | $0.36 | 2010 |
| 2026-05-29 | 0.52 | $0.40 | 9000 |
| 2026-05-28 | 0.55 | $0.45 | 3057 |
| 2026-05-27 | 0.55 | $0.44 | — |
| 2026-05-26 | 0.57 | $0.44 | 1515 |
| 2026-05-22 | 0.58 | $0.51 | — |
| 2026-05-21 | 0.57 | $0.51 | — |
| 2026-05-20 | 0.55 | $0.51 | — |
| 2026-05-19 | 0.53 | $0.51 | — |
| 2026-05-18 | 0.51 | $0.51 | — |
| 2026-05-15 | 0.47 | $0.51 | 10767 |
| 2026-05-14 | 0.43 | $0.49 | 73400 |
| 2026-05-13 | 0.38 | $0.47 | 73400 |
| 2026-05-12 | 0.32 | $0.47 | 73400 |
| 2026-05-11 | 0.25 | $0.47 | 73400 |
| 2026-05-08 | 0.16 | $0.47 | — |
| 2026-05-07 | 0.05 | $0.05 | 3860 |
| 2026-05-06 | 0.06 | $0.04 | — |
| 2026-05-05 | 0.06 | $0.04 | 126800 |
| 2026-05-04 | 0.06 | $0.04 | — |
| 2026-05-01 | 0.07 | $0.04 | — |
| 2026-04-30 | 0.08 | $0.04 | 3300 |
| 2026-04-29 | 0.09 | $0.09 | — |
| 2026-04-28 | 0.09 | $0.09 | — |
| 2026-04-27 | 0.08 | $0.09 | — |
| 2026-04-24 | 0.07 | $0.09 | 17550 |
| 2026-04-23 | 0.07 | $0.09 | 30880 |
| 2026-04-22 | 0.06 | $0.04 | 500 |
| 2026-04-21 | 0.06 | $0.09 | 48220 |
| 2026-04-20 | 0.05 | $0.04 | 6000 |
| 2026-04-17 | 0.05 | $0.07 | 50000 |
| 2026-04-16 | 0.04 | $0.05 | 7000 |
| 2026-04-15 | 0.04 | $0.04 | 10050 |
| 2026-04-14 | 0.04 | $0.05 | 122000 |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 10300 |
| 2026-04-09 | 0.04 | $0.04 | 3100 |
| 2026-04-08 | 0.04 | $0.05 | 100 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 250 |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 38900 |
| 2026-03-27 | 0.04 | $0.04 | 6100 |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 100 |
| 2026-03-20 | 0.04 | $0.05 | 1000 |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 8000 |
| 2026-03-17 | 0.05 | $0.05 | 1200 |
| 2026-03-16 | 0.05 | $0.05 | 2000 |
| 2026-03-13 | 0.05 | $0.05 | 10100 |
| 2026-03-12 | 0.06 | $0.05 | 36000 |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | 50100 |
| 2026-03-09 | 0.06 | $0.06 | 6000 |
| 2026-03-06 | 0.06 | $0.06 | — |
| 2026-03-05 | 0.06 | $0.06 | 63000 |
| 2026-03-04 | 0.06 | $0.06 | — |
| 2026-03-03 | 0.06 | $0.06 | 1000 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | 5000 |
| 2026-02-26 | 0.06 | $0.07 | — |
| 2026-02-25 | 0.06 | $0.07 | 2100 |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | 3150 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 2000 |
| 2026-02-18 | 0.05 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | 1000 |
| 2026-02-09 | 0.06 | $0.06 | 200 |
| 2026-02-06 | 0.06 | $0.06 | 31210 |
| 2026-02-05 | 0.06 | $0.05 | 85000 |
| 2026-02-04 | 0.06 | $0.06 | 20000 |
| 2026-02-03 | 0.06 | $0.06 | 5000 |
| 2026-02-02 | 0.06 | $0.06 | 45200 |
| 2026-01-30 | 0.06 | $0.06 | 143280 |
| 2026-01-29 | 0.07 | $0.07 | 2000 |
| 2026-01-28 | 0.06 | $0.06 | 4500 |
| 2026-01-27 | 0.06 | $0.05 | 42000 |
| 2026-01-26 | 0.07 | $0.06 | 178740 |
| 2026-01-23 | 0.07 | $0.07 | — |
| 2026-01-22 | 0.07 | $0.07 | — |
| 2026-01-21 | 0.07 | $0.07 | — |
| 2026-01-20 | 0.07 | $0.07 | — |
| 2026-01-16 | 0.06 | $0.07 | — |
| 2026-01-15 | 0.06 | $0.07 | — |
| 2026-01-14 | 0.06 | $0.07 | 200 |
| 2026-01-13 | 0.06 | $0.06 | — |
| 2026-01-12 | 0.06 | $0.06 | 18000 |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.06 | $0.05 | 1550 |
| 2026-01-06 | 0.06 | $0.06 | 51600 |
| 2026-01-05 | 0.06 | $0.06 | 1100 |
| 2026-01-02 | 0.06 | $0.06 | 700 |
| 2025-12-31 | 0.05 | $0.06 | 20250 |
| 2025-12-30 | 0.05 | $0.04 | 6000 |
| 2025-12-29 | 0.06 | $0.06 | 1120 |
| 2025-12-26 | 0.05 | $0.05 | 500 |
| 2025-12-24 | 0.05 | $0.06 | 5000 |
| 2025-12-23 | 0.05 | $0.06 | 70000 |
| 2025-12-22 | 0.05 | $0.04 | — |
| 2025-12-19 | 0.05 | $0.04 | — |
| 2025-12-18 | 0.05 | $0.04 | — |
| 2025-12-17 | 0.05 | $0.04 | 200000 |
| 2025-12-16 | 0.05 | $0.06 | 10010 |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | 2020 |
| 2025-12-11 | 0.05 | $0.06 | 46450 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 24250 |
| 2025-12-08 | 0.04 | $0.05 | — |
| 2025-12-05 | 0.04 | $0.05 | — |
| 2025-12-04 | 0.04 | $0.05 | 9000 |
| 2025-12-03 | 0.04 | $0.04 | 3800 |
| 2025-12-02 | 0.04 | $0.04 | 3060 |
| 2025-12-01 | 0.04 | $0.04 | 10250 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.05 | $0.04 | 10000 |
| 2025-11-24 | 0.05 | $0.04 | 15000 |
| 2025-11-21 | 0.05 | $0.05 | 25300 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 3000 |
| 2025-11-18 | 0.05 | $0.05 | 850 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | 11680 |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | 700 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 1900 |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | 2200 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | 7000 |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | 30980 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.06 | $0.04 | 11390 |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | 25000 |
| 2025-10-20 | 0.06 | $0.05 | 2180 |
| 2025-10-17 | 0.06 | $0.06 | 1000 |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 120 |
| 2025-10-14 | 0.05 | $0.04 | 8400 |
| 2025-10-13 | 0.05 | $0.06 | 7130 |
| 2025-10-10 | 0.05 | $0.06 | 160 |
| 2025-10-09 | 0.05 | $0.06 | 5120 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 42650 |
| 2025-10-03 | 0.04 | $0.05 | 5770 |
| 2025-10-02 | 0.04 | $0.04 | 12370 |
| 2025-10-01 | 0.04 | $0.04 | 6420 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 14520 |
| 2025-09-26 | 0.04 | $0.04 | 2500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 6190 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 23000 |
| 2025-09-17 | 0.04 | $0.05 | 1460 |
| 2025-09-16 | 0.04 | $0.04 | 200 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 32600 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 200 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 380 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 20000 |
| 2025-09-02 | 0.04 | $0.04 | 350 |
| 2025-08-29 | 0.05 | $0.05 | 3000 |
| 2025-08-28 | 0.05 | $0.04 | — |
| 2025-08-27 | 0.05 | $0.04 | 500 |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | — |
| 2025-08-19 | 0.05 | $0.05 | — |
| 2025-08-18 | 0.05 | $0.05 | 10000 |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | 710 |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 3000 |
| 2025-08-11 | 0.04 | $0.05 | 10940 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 57140 |
| 2025-08-06 | 0.04 | $0.04 | 500 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 21000 |
| 2025-08-01 | 0.04 | $0.04 | 7500 |
| 2025-07-31 | 0.04 | $0.04 | 1000 |
| 2025-07-30 | 0.04 | $0.05 | 5120 |
| 2025-07-29 | 0.04 | $0.05 | 500 |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | 22460 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 1000 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | 2090 |
| 2025-07-17 | 0.03 | $0.03 | 1530 |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 350 |
| 2025-07-14 | 0.03 | $0.03 | 7060 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2500 |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | 3430 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 1000 |
| 2025-06-26 | 0.03 | $0.03 | 1500 |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 3600 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 1900 |
| 2025-06-17 | 0.03 | $0.03 | 100 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 4500 |
| 2025-06-10 | 0.03 | $0.03 | 1000 |
| 2025-06-09 | 0.02 | $0.02 | 2000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | 1000 |
| 2025-06-04 | 0.03 | $0.03 | 3000 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 300 |
| 2025-05-30 | 0.03 | $0.03 | 5300 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 250 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | 1400 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 56000 |
| 2025-05-19 | 0.03 | $0.03 | 100 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 10000 |
| 2025-05-12 | 0.03 | $0.04 | 11600 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.02 | 500 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 2300 |
| 2025-04-21 | 0.03 | $0.04 | 400 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 11500 |
| 2025-04-11 | 0.03 | $0.02 | 20000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1150 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 32810 |
| 2025-04-04 | 0.03 | $0.03 | 27200 |
| 2025-04-03 | 0.03 | $0.03 | 170 |
| 2025-04-02 | 0.04 | $0.04 | 14510 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 1100 |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 550 |
| 2025-03-24 | 0.03 | $0.03 | 560 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 200 |
| 2025-03-19 | 0.03 | $0.03 | 56000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 108250 |
| 2025-03-14 | 0.03 | $0.03 | 13000 |
| 2025-03-13 | 0.03 | $0.03 | 1000 |
| 2025-03-12 | 0.03 | $0.03 | 6000 |
| 2025-03-11 | 0.03 | $0.03 | 120 |
| 2025-03-10 | 0.03 | $0.03 | 41000 |
| 2025-03-07 | 0.03 | $0.02 | 5000 |
| 2025-03-06 | 0.03 | $0.03 | 60000 |
| 2025-03-05 | 0.03 | $0.03 | 160 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | 800 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 12000 |
| 2025-02-18 | 0.02 | $0.02 | 38460 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | 34000 |
| 2025-02-11 | 0.02 | $0.03 | 15000 |
| 2025-02-10 | 0.02 | $0.03 | 17980 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 400 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 54000 |
| 2025-01-30 | 0.03 | $0.03 | 3370 |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | 100 |
| 2025-01-24 | 0.03 | $0.03 | 50730 |
| 2025-01-23 | 0.03 | $0.03 | 10030 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 1000 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 400 |
| 2025-01-03 | 0.04 | $0.04 | 250 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.03 | $0.04 | 1000 |
| 2024-12-24 | 0.03 | $0.03 | 1500 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 1220 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 39300 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 11920 |
| 2024-12-11 | 0.04 | $0.04 | 19060 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 94080 |
| 2024-12-06 | 0.04 | $0.04 | 61920 |
| 2024-12-05 | 0.05 | $0.04 | 36300 |
| 2024-12-04 | 0.05 | $0.04 | 13200 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 1000 |
| 2024-11-25 | 0.06 | $0.05 | 150 |
| 2024-11-22 | 0.06 | $0.06 | 67230 |
| 2024-11-21 | 0.06 | $0.06 | 14000 |
| 2024-11-20 | 0.06 | $0.06 | 67490 |
| 2024-11-19 | 0.06 | $0.06 | 14500 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | 15000 |
| 2024-11-14 | 0.06 | $0.07 | 2800 |
| 2024-11-13 | 0.06 | $0.06 | 8000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 3000 |
| 2024-11-08 | 0.06 | $0.06 | 14530 |
| 2024-11-07 | 0.06 | $0.06 | 63930 |
| 2024-11-06 | 0.06 | $0.07 | 82320 |
| 2024-11-05 | 0.06 | $0.06 | 4530 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.07 | $0.06 | 10000 |
| 2024-10-31 | 0.07 | $0.07 | 101100 |
| 2024-10-30 | 0.07 | $0.07 | 78000 |
| 2024-10-29 | 0.07 | $0.07 | 55150 |
| 2024-10-28 | 0.07 | $0.07 | 29000 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 190 |
| 2024-10-21 | 0.07 | $0.08 | 18110 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | 168000 |
| 2024-10-16 | 0.07 | $0.07 | 49830 |
| 2024-10-15 | 0.07 | $0.07 | 66020 |
| 2024-10-14 | 0.07 | $0.08 | 1000 |
| 2024-10-11 | 0.07 | $0.07 | 61370 |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | 7240 |
| 2024-10-04 | 0.06 | $0.06 | 160750 |
| 2024-10-03 | 0.06 | $0.06 | 323250 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 392530 |
| 2024-09-30 | 0.06 | $0.06 | 176000 |
| 2024-09-27 | 0.06 | $0.06 | 300 |
| 2024-09-26 | 0.06 | $0.06 | 81050 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 500 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 28500 |
| 2024-09-19 | 0.06 | $0.06 | 3000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | 17240 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 8000 |
| 2024-09-10 | 0.06 | $0.06 | 5000 |
| 2024-09-09 | 0.06 | $0.06 | 880 |
| 2024-09-06 | 0.06 | $0.06 | 2500 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 12000 |
| 2024-09-03 | 0.06 | $0.07 | 150 |
| 2024-08-30 | 0.06 | $0.07 | 800 |
| 2024-08-29 | 0.06 | $0.06 | 2000 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | 14070 |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.07 | $0.06 | 500 |
| 2024-08-19 | 0.07 | $0.07 | 37020 |
| 2024-08-16 | 0.07 | $0.07 | 500 |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | 250 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | 100 |
| 2024-08-09 | 0.07 | $0.07 | 10280 |
| 2024-08-08 | 0.07 | $0.07 | 440 |
| 2024-08-07 | 0.07 | $0.07 | 21000 |
| 2024-08-06 | 0.07 | $0.08 | 15980 |
| 2024-08-05 | 0.07 | $0.08 | 2120 |
| 2024-08-02 | 0.07 | $0.08 | 2500 |
| 2024-08-01 | 0.07 | $0.06 | 2380 |
| 2024-07-31 | 0.07 | $0.07 | 5010 |
| 2024-07-30 | 0.07 | $0.07 | 17610 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 13200 |
| 2024-07-24 | 0.07 | $0.07 | 1000 |
| 2024-07-23 | 0.07 | $0.08 | 2000 |
| 2024-07-22 | 0.07 | $0.08 | 16570 |
| 2024-07-19 | 0.07 | $0.08 | 230 |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | 2140 |
| 2024-07-15 | 0.07 | $0.07 | 5300 |
| 2024-07-12 | 0.07 | $0.08 | 1000 |
| 2024-07-11 | 0.07 | $0.07 | 1000 |
| 2024-07-10 | 0.08 | $0.08 | 220 |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | 1550 |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.07 | $0.08 | 350 |
| 2024-07-01 | 0.07 | $0.06 | 600 |
| 2024-06-28 | 0.08 | $0.07 | — |
| 2024-06-27 | 0.08 | $0.07 | 14110 |
| 2024-06-26 | 0.08 | $0.07 | — |
| 2024-06-25 | 0.08 | $0.07 | 3000 |
| 2024-06-24 | 0.09 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | 200 |
| 2024-06-17 | 0.08 | $0.07 | 10050 |
| 2024-06-14 | 0.08 | $0.08 | 10500 |
| 2024-06-13 | 0.08 | $0.08 | 80840 |
| 2024-06-12 | 0.08 | $0.08 | 15100 |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | 15250 |
| 2024-06-06 | 0.08 | $0.07 | — |
| 2024-06-05 | 0.08 | $0.07 | 21620 |
| 2024-06-04 | 0.08 | $0.08 | 31000 |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | 17500 |
| 2024-05-29 | 0.07 | $0.08 | 13780 |
| 2024-05-28 | 0.07 | $0.09 | 2430 |
| 2024-05-24 | 0.07 | $0.07 | 62620 |
| 2024-05-23 | 0.06 | $0.06 | 130200 |
| 2024-05-22 | 0.06 | $0.06 | 1460 |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | 3070 |
| 2024-05-16 | 0.06 | $0.06 | 170 |
| 2024-05-15 | 0.06 | $0.06 | 10100 |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | 1700 |
| 2024-05-10 | 0.06 | $0.06 | 5000 |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | 500 |
| 2024-05-07 | 0.06 | $0.06 | 11000 |
| 2024-05-06 | 0.06 | $0.06 | 5630 |
| 2024-05-03 | 0.06 | $0.06 | 2960 |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.05 | 200 |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | 200 |
| 2024-04-23 | 0.06 | $0.06 | 2550 |
| 2024-04-22 | 0.06 | $0.05 | — |
| 2024-04-19 | 0.06 | $0.05 | 1000 |
| 2024-04-18 | 0.07 | $0.07 | 6370 |
| 2024-04-17 | 0.07 | $0.06 | 400 |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | 100 |
| 2024-04-10 | 0.07 | $0.06 | 1390 |
| 2024-04-09 | 0.07 | $0.07 | 2500 |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | 1000 |
| 2024-04-04 | 0.07 | $0.07 | 20480 |
| 2024-04-03 | 0.07 | $0.07 | 27880 |
| 2024-04-02 | 0.07 | $0.07 | 3860 |
| 2024-04-01 | 0.06 | $0.07 | 25540 |
| 2024-03-28 | 0.06 | $0.06 | 100 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 1000 |
| 2024-03-25 | 0.06 | $0.06 | 2700 |
| 2024-03-22 | 0.06 | $0.06 | 8000 |
| 2024-03-21 | 0.06 | $0.06 | 6090 |
| 2024-03-20 | 0.06 | $0.06 | 540 |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | 1000 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | 4000 |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 14500 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | 1500 |
| 2024-03-07 | 0.06 | $0.06 | 8530 |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | 3000 |
| 2024-03-04 | 0.06 | $0.06 | 11530 |
| 2024-03-01 | 0.06 | $0.05 | 34360 |
| 2024-02-29 | 0.06 | $0.06 | 1320 |
| 2024-02-28 | 0.06 | $0.06 | 150 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 5000 |
| 2024-02-22 | 0.06 | $0.07 | — |
| 2024-02-21 | 0.06 | $0.07 | 8180 |
| 2024-02-20 | 0.06 | $0.06 | 1700 |
| 2024-02-16 | 0.07 | $0.07 | 10870 |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 350 |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | 120 |
| 2024-02-09 | 0.07 | $0.07 | 7670 |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 400 |
| 2024-02-06 | 0.08 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | 3000 |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | 1650 |
| 2024-01-29 | 0.07 | $0.07 | 1000 |
| 2024-01-26 | 0.07 | $0.08 | 120 |
| 2024-01-25 | 0.07 | $0.07 | 26450 |
| 2024-01-24 | 0.07 | $0.07 | 360 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | 11900 |
| 2024-01-19 | 0.07 | $0.07 | 3860 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | 1500 |
| 2024-01-16 | 0.07 | $0.07 | 34590 |
| 2024-01-12 | 0.07 | $0.07 | 3150 |
| 2024-01-11 | 0.07 | $0.07 | 2050 |
| 2024-01-10 | 0.07 | $0.07 | 6500 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | 18250 |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 4990 |
| 2023-12-29 | 0.07 | $0.07 | 20540 |
| 2023-12-28 | 0.07 | $0.07 | 9500 |
| 2023-12-27 | 0.07 | $0.07 | 1600 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | 1180 |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | 2000 |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.06 | $0.07 | 2000 |
| 2023-12-14 | 0.06 | $0.06 | 28180 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 5250 |
| 2023-12-08 | 0.06 | $0.06 | 19000 |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | 20000 |
| 2023-12-04 | 0.06 | $0.07 | 21580 |
| 2023-12-01 | 0.06 | $0.04 | 1000 |
| 2023-11-30 | 0.06 | $0.07 | 23050 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 750 |
| 2023-11-27 | 0.06 | $0.06 | 10150 |
| 2023-11-24 | 0.05 | $0.05 | 3450 |
| 2023-11-22 | 0.06 | $0.06 | 89600 |
| 2023-11-21 | 0.06 | $0.05 | 1770 |
| 2023-11-20 | 0.06 | $0.06 | 1000 |
| 2023-11-17 | 0.06 | $0.06 | 2500 |
| 2023-11-16 | 0.06 | $0.06 | 3000 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 1290 |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | 38030 |
| 2023-11-09 | 0.07 | $0.08 | — |
| 2023-11-08 | 0.07 | $0.08 | 4600 |
| 2023-11-07 | 0.06 | $0.08 | 560 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 530 |
| 2023-11-02 | 0.07 | $0.07 | 20000 |
| 2023-11-01 | 0.07 | $0.07 | 4070 |
| 2023-10-31 | 0.07 | $0.06 | 200 |
| 2023-10-30 | 0.07 | $0.06 | 25590 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | 4500 |
| 2023-10-24 | 0.08 | $0.07 | 1450 |
| 2023-10-23 | 0.08 | $0.08 | 18620 |
| 2023-10-20 | 0.08 | $0.08 | 6010 |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | 800 |
| 2023-10-17 | 0.08 | $0.08 | 19360 |
| 2023-10-16 | 0.08 | $0.10 | 12280 |
| 2023-10-13 | 0.08 | $0.09 | 5950 |
| 2023-10-12 | 0.08 | $0.08 | 12950 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | 2200 |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | 2350 |
| 2023-10-05 | 0.08 | $0.08 | 18700 |
| 2023-10-04 | 0.09 | $0.09 | 900 |
| 2023-10-03 | 0.09 | $0.07 | 3820 |
| 2023-10-02 | 0.10 | $0.09 | 61150 |
| 2023-09-29 | 0.10 | $0.10 | 4090 |
| 2023-09-28 | 0.10 | $0.10 | 18620 |
| 2023-09-27 | 0.11 | $0.10 | 42060 |
| 2023-09-26 | 0.11 | $0.11 | 1210 |
| 2023-09-25 | 0.11 | $0.11 | 1770 |
| 2023-09-22 | 0.11 | $0.12 | 8070 |
| 2023-09-21 | 0.11 | $0.12 | 1150 |
| 2023-09-20 | 0.11 | $0.12 | 7430 |
| 2023-09-19 | 0.11 | $0.11 | 6630 |
| 2023-09-18 | 0.11 | $0.10 | 5720 |
| 2023-09-15 | 0.11 | $0.11 | 4680 |
| 2023-09-14 | 0.11 | $0.11 | 230 |
| 2023-09-13 | 0.12 | $0.11 | 5020 |
| 2023-09-12 | 0.12 | $0.12 | 56630 |
| 2023-09-11 | 0.12 | $0.13 | 16720 |
| 2023-09-08 | 0.12 | $0.13 | 2170 |
| 2023-09-07 | 0.12 | $0.12 | 10800 |
| 2023-09-06 | 0.12 | $0.12 | 19810 |
| 2023-09-05 | 0.12 | $0.12 | 25650 |
| 2023-09-01 | 0.12 | $0.12 | 29210 |
| 2023-08-31 | 0.12 | $0.12 | 12500 |
| 2023-08-30 | 0.12 | $0.12 | 50960 |
| 2023-08-29 | 0.12 | $0.12 | 15130 |
| 2023-08-28 | 0.12 | $0.12 | 29330 |
| 2023-08-25 | 0.12 | $0.12 | 5270 |
| 2023-08-24 | 0.12 | $0.13 | 6990 |
| 2023-08-23 | 0.12 | $0.13 | 5500 |
| 2023-08-22 | 0.12 | $0.11 | 4250 |
| 2023-08-21 | 0.13 | $0.12 | 59960 |
| 2023-08-18 | 0.13 | $0.13 | 2410 |
| 2023-08-17 | 0.13 | $0.13 | 6500 |
| 2023-08-16 | 0.13 | $0.12 | 25080 |
| 2023-08-15 | 0.14 | $0.13 | 1800 |
| 2023-08-14 | 0.14 | $0.13 | 1880 |
| 2023-08-11 | 0.14 | $0.14 | 16600 |
| 2023-08-10 | 0.14 | $0.14 | 34990 |
| 2023-08-09 | 0.14 | $0.14 | 7540 |
| 2023-08-08 | 0.14 | $0.14 | 2870 |
| 2023-08-07 | 0.14 | $0.15 | 20400 |
| 2023-08-04 | 0.13 | $0.12 | 50060 |
| 2023-08-03 | 0.13 | $0.13 | 32240 |
| 2023-08-02 | 0.13 | $0.13 | 43600 |
| 2023-08-01 | 0.13 | $0.12 | 4510 |
| 2023-07-31 | 0.14 | $0.14 | 15290 |
| 2023-07-28 | 0.13 | $0.13 | 25570 |
| 2023-07-27 | 0.13 | $0.14 | 73320 |
| 2023-07-26 | 0.13 | $0.13 | 73970 |
| 2023-07-25 | 0.13 | $0.13 | 77920 |
| 2023-07-24 | 0.13 | $0.13 | 53850 |
| 2023-07-21 | 0.13 | $0.12 | 12680 |
| 2023-07-20 | 0.13 | $0.13 | 38870 |
| 2023-07-19 | 0.12 | $0.13 | 27300 |
| 2023-07-18 | 0.12 | $0.13 | 34770 |
| 2023-07-17 | 0.12 | $0.12 | 39660 |
| 2023-07-14 | 0.11 | $0.11 | 5850 |
| 2023-07-13 | 0.11 | $0.11 | 112710 |
| 2023-07-12 | 0.11 | $0.11 | 134240 |
| 2023-07-11 | 0.11 | $0.13 | 78710 |
| 2023-07-10 | 0.11 | $0.12 | 65630 |
| 2023-07-07 | 0.10 | $0.10 | 21970 |
| 2023-07-06 | 0.10 | $0.11 | 73040 |
| 2023-07-05 | 0.10 | $0.11 | 58070 |
| 2023-07-03 | 0.10 | $0.11 | 22830 |
| 2023-06-30 | 0.09 | $0.10 | 13340 |
| 2023-06-29 | 0.09 | $0.10 | 22610 |
| 2023-06-28 | 0.09 | $0.10 | 1660 |
| 2023-06-27 | 0.09 | $0.09 | 18630 |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | 5100 |
| 2023-06-21 | 0.10 | $0.09 | — |
| 2023-06-20 | 0.10 | $0.09 | 100 |
| 2023-06-16 | 0.10 | $0.10 | 1000 |
| 2023-06-15 | 0.10 | $0.10 | 21500 |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | 10540 |
| 2023-06-12 | 0.10 | $0.09 | 2220 |
| 2023-06-09 | 0.10 | $0.11 | 18540 |
| 2023-06-08 | 0.10 | $0.11 | 200 |
| 2023-06-07 | 0.10 | $0.10 | 27000 |
| 2023-06-06 | 0.10 | $0.10 | 450 |
| 2023-06-05 | 0.11 | $0.10 | 210 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | 860 |
| 2023-05-31 | 0.10 | $0.11 | 3100 |
| 2023-05-30 | 0.10 | $0.11 | 400 |
| 2023-05-26 | 0.10 | $0.09 | 2000 |
| 2023-05-25 | 0.10 | $0.09 | 2000 |
| 2023-05-24 | 0.10 | $0.10 | 20800 |
| 2023-05-23 | 0.10 | $0.11 | 22550 |
| 2023-05-22 | 0.10 | $0.10 | 14850 |
| 2023-05-19 | 0.10 | $0.11 | 200 |
| 2023-05-18 | 0.10 | $0.11 | 11000 |
| 2023-05-17 | 0.10 | $0.09 | 15600 |
| 2023-05-16 | 0.10 | $0.11 | 5020 |
| 2023-05-15 | 0.10 | $0.09 | 2000 |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | 300 |
| 2023-05-09 | 0.10 | $0.08 | 120 |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.11 | $0.09 | 3320 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.10 | $0.11 | — |
| 2023-04-28 | 0.10 | $0.11 | 2000 |
| 2023-04-27 | 0.10 | $0.11 | 500 |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 22500 |
| 2023-04-21 | 0.09 | $0.10 | 320 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 4250 |
| 2023-04-13 | 0.09 | $0.09 | 59750 |
| 2023-04-12 | 0.09 | $0.10 | 500 |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | 1470 |
| 2023-04-06 | 0.08 | $0.09 | 3000 |
| 2023-04-05 | 0.08 | $0.10 | 2500 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 13990 |
| 2023-03-27 | 0.09 | $0.08 | 10000 |
| 2023-03-24 | 0.09 | $0.07 | 11500 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | 12020 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | 10000 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.09 | 7600 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 1100 |
| 2023-02-24 | 0.11 | $0.11 | 1000 |
| 2023-02-23 | 0.11 | $0.11 | 660 |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.12 | $0.11 | 10000 |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 200 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | 43000 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.12 | $0.11 | 35000 |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | 14650 |
| 2023-01-26 | 0.11 | $0.13 | 600 |
| 2023-01-25 | 0.11 | $0.10 | — |
| 2023-01-24 | 0.11 | $0.10 | — |
| 2023-01-23 | 0.11 | $0.10 | — |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | 1000 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 500 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | 10550 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | 22200 |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 3000 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 5000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 300 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 600 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | 1000 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | 6000 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | 1000 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | 20000 |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | 23120 |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 200 |
| 2022-09-14 | 0.08 | $0.09 | 75850 |
| 2022-09-13 | 0.08 | $0.08 | 100 |
| 2022-09-12 | 0.09 | $0.09 | 30000 |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 43000 |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | 20000 |
| 2022-08-30 | 0.10 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | 14000 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 12000 |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.10 | $0.08 | — |
| 2022-08-19 | 0.11 | $0.08 | 127700 |
| 2022-08-18 | 0.12 | $0.11 | 9700 |
| 2022-08-17 | 0.12 | $0.11 | 24000 |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | 48000 |
| 2022-08-12 | 0.12 | $0.14 | 83000 |
| 2022-08-11 | 0.11 | $0.12 | 28130 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 65000 |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | 11000 |
| 2022-08-03 | 0.11 | $0.10 | 67020 |
| 2022-08-02 | 0.11 | $0.10 | 30040 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 16000 |
| 2022-07-28 | 0.11 | $0.12 | 30100 |
| 2022-07-27 | 0.11 | $0.11 | 19500 |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.10 | $0.11 | 34300 |
| 2022-07-18 | 0.10 | $0.11 | — |
| 2022-07-15 | 0.10 | $0.11 | — |
| 2022-07-14 | 0.10 | $0.11 | — |
| 2022-07-13 | 0.10 | $0.11 | — |
| 2022-07-12 | 0.09 | $0.11 | 30000 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.10 | $0.08 | 2000 |
| 2022-07-07 | 0.11 | $0.10 | 1300 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 500 |
| 2022-07-01 | 0.11 | $0.11 | 2000 |
| 2022-06-30 | 0.11 | $0.12 | — |
| 2022-06-29 | 0.11 | $0.12 | — |
| 2022-06-28 | 0.11 | $0.12 | 700 |
| 2022-06-27 | 0.10 | $0.11 | 52100 |
| 2022-06-24 | 0.10 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.12 | $0.11 | 16150 |
| 2022-06-15 | 0.12 | $0.12 | 5000 |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.13 | $0.11 | 10300 |
| 2022-06-10 | 0.14 | $0.14 | 500 |
| 2022-06-09 | 0.14 | $0.14 | 1550 |
| 2022-06-08 | 0.14 | $0.14 | 2050 |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | 89700 |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | 23000 |
| 2022-05-26 | 0.13 | $0.14 | 6150 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | 5000 |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | 12500 |
| 2022-05-11 | 0.13 | $0.12 | 35900 |
| 2022-05-10 | 0.14 | $0.13 | 70170 |
| 2022-05-09 | 0.14 | $0.16 | 160600 |
| 2022-05-06 | 0.14 | $0.14 | 209930 |
| 2022-05-05 | 0.14 | $0.15 | 146850 |
| 2022-05-04 | 0.13 | $0.15 | 177050 |
| 2022-05-03 | 0.13 | $0.12 | 30500 |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.14 | $0.13 | 3000 |
| 2022-04-27 | 0.14 | $0.14 | 5000 |
| 2022-04-26 | 0.15 | $0.14 | 12660 |
| 2022-04-25 | 0.15 | $0.15 | 20000 |
| 2022-04-22 | 0.15 | $0.16 | 200 |
| 2022-04-21 | 0.15 | $0.15 | 50100 |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | 9200 |
| 2022-04-18 | 0.14 | $0.15 | 100 |
| 2022-04-14 | 0.14 | $0.15 | 100 |
| 2022-04-13 | 0.15 | $0.15 | 300 |
| 2022-04-12 | 0.15 | $0.15 | 500 |
| 2022-04-11 | 0.15 | $0.15 | 4580 |
| 2022-04-08 | 0.15 | $0.14 | 26580 |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | 3450 |
| 2022-04-05 | 0.16 | $0.16 | 96500 |
| 2022-04-04 | 0.15 | $0.15 | 5500 |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | 3490 |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | 100 |
| 2022-03-25 | 0.16 | $0.17 | 40000 |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | 16000 |
| 2022-03-22 | 0.17 | $0.16 | 20200 |
| 2022-03-21 | 0.17 | $0.17 | 4000 |
| 2022-03-18 | 0.17 | $0.16 | 29400 |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | 11500 |
| 2022-03-15 | 0.18 | $0.17 | 14200 |
| 2022-03-14 | 0.18 | $0.17 | 5100 |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.18 | $0.19 | — |
| 2022-03-08 | 0.18 | $0.19 | 119400 |
| 2022-03-07 | 0.18 | $0.17 | 81500 |
| 2022-03-04 | 0.18 | $0.16 | — |
| 2022-03-03 | 0.18 | $0.16 | — |
| 2022-03-02 | 0.19 | $0.16 | 220 |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.19 | $0.20 | — |
| 2022-02-24 | 0.19 | $0.20 | — |
| 2022-02-23 | 0.18 | $0.20 | — |
| 2022-02-22 | 0.18 | $0.20 | — |
| 2022-02-18 | 0.17 | $0.20 | — |
| 2022-02-17 | 0.16 | $0.20 | — |
| 2022-02-16 | 0.15 | $0.20 | 7470 |
| 2022-02-15 | 0.13 | $0.10 | — |
| 2022-02-14 | 0.14 | $0.10 | — |
| 2022-02-11 | 0.16 | $0.10 | 73380 |
| 2022-02-10 | 0.18 | $0.17 | — |
| 2022-02-09 | 0.18 | $0.17 | — |
| 2022-02-08 | 0.19 | $0.17 | — |
| 2022-02-07 | 0.19 | $0.17 | 12000 |
| 2022-02-04 | 0.20 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | 2000 |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.18 | $0.19 | — |
| 2022-01-21 | 0.18 | $0.19 | — |
| 2022-01-20 | 0.17 | $0.19 | 600 |
| 2022-01-19 | 0.17 | $0.19 | — |
| 2022-01-18 | 0.16 | $0.19 | 22000 |
| 2022-01-14 | 0.15 | $0.16 | — |
| 2022-01-13 | 0.15 | $0.16 | — |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | — |
| 2022-01-10 | 0.15 | $0.16 | — |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | — |
| 2022-01-05 | 0.15 | $0.16 | — |
| 2022-01-04 | 0.15 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | 10000 |
| 2021-12-31 | 0.16 | $0.17 | 4400 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | 1900 |
| 2021-12-28 | 0.16 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | 500 |
| 2021-12-17 | 0.18 | $0.16 | 700 |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | 1000 |
| 2021-12-13 | 0.20 | $0.20 | 1750 |
| 2021-12-10 | 0.20 | $0.22 | — |
| 2021-12-09 | 0.19 | $0.22 | 43050 |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.19 | $0.18 | — |
| 2021-12-06 | 0.19 | $0.18 | — |
| 2021-12-03 | 0.20 | $0.18 | 5750 |
| 2021-12-02 | 0.21 | $0.20 | 2000 |
| 2021-12-01 | 0.21 | $0.20 | 500 |
| 2021-11-30 | 0.21 | $0.19 | 8000 |
| 2021-11-29 | 0.22 | $0.21 | 5000 |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.23 | $0.22 | — |
| 2021-11-22 | 0.23 | $0.22 | 5000 |
| 2021-11-19 | 0.23 | $0.22 | — |
| 2021-11-18 | 0.23 | $0.22 | — |
| 2021-11-17 | 0.23 | $0.22 | 29880 |
| 2021-11-16 | 0.23 | $0.24 | — |
| 2021-11-15 | 0.23 | $0.24 | 2700 |
| 2021-11-12 | 0.22 | $0.21 | 1400 |
| 2021-11-11 | 0.23 | $0.22 | 1000 |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.22 | $0.23 | 20490 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | 1000 |
| 2021-11-03 | 0.22 | $0.22 | 8400 |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | 2000 |
| 2021-10-25 | 0.22 | $0.21 | 3000 |
| 2021-10-22 | 0.22 | $0.23 | 200 |
| 2021-10-21 | 0.21 | $0.22 | 2000 |
| 2021-10-20 | 0.21 | $0.22 | — |
| 2021-10-19 | 0.20 | $0.22 | 1500 |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | 7500 |
| 2021-10-14 | 0.20 | $0.20 | 600 |
| 2021-10-13 | 0.20 | $0.21 | 5000 |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | 10000 |
| 2021-10-07 | 0.21 | $0.22 | 5000 |
| 2021-10-06 | 0.21 | $0.21 | 10000 |
| 2021-10-05 | 0.21 | $0.22 | — |
| 2021-10-04 | 0.21 | $0.22 | 3000 |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | 4000 |
| 2021-09-28 | 0.21 | $0.22 | — |
| 2021-09-27 | 0.21 | $0.22 | — |
| 2021-09-24 | 0.21 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.23 | $0.22 | 500 |
| 2021-09-16 | 0.23 | $0.24 | — |
| 2021-09-15 | 0.23 | $0.24 | — |
| 2021-09-14 | 0.23 | $0.24 | — |
| 2021-09-13 | 0.23 | $0.24 | — |
| 2021-09-10 | 0.23 | $0.24 | — |
| 2021-09-09 | 0.23 | $0.24 | — |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.24 | $0.24 | — |
| 2021-09-01 | 0.25 | $0.24 | — |
| 2021-08-31 | 0.25 | $0.24 | 2000 |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | 2000 |
| 2021-08-26 | 0.26 | $0.27 | — |
| 2021-08-25 | 0.26 | $0.27 | — |
| 2021-08-24 | 0.26 | $0.27 | — |
| 2021-08-23 | 0.26 | $0.27 | — |
| 2021-08-20 | 0.25 | $0.27 | 450 |
| 2021-08-19 | 0.25 | $0.25 | — |
| 2021-08-18 | 0.25 | $0.25 | — |
| 2021-08-17 | 0.26 | $0.25 | 10000 |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.27 | $0.26 | — |
| 2021-08-11 | 0.27 | $0.26 | 1100 |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | 20200 |
| 2021-08-04 | 0.28 | $0.28 | 19080 |
| 2021-08-03 | 0.28 | $0.28 | 7500 |
| 2021-08-02 | 0.28 | $0.28 | 1000 |
| 2021-07-30 | 0.29 | $0.30 | 1200 |
| 2021-07-29 | 0.28 | $0.28 | 2800 |
| 2021-07-28 | 0.28 | $0.29 | — |
| 2021-07-27 | 0.28 | $0.29 | — |
| 2021-07-26 | 0.29 | $0.29 | — |
| 2021-07-23 | 0.29 | $0.29 | — |
| 2021-07-22 | 0.29 | $0.29 | — |
| 2021-07-21 | 0.29 | $0.29 | — |
| 2021-07-20 | 0.29 | $0.29 | 2100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.27
2026-07-14
Close Price
$0.35
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.88
Average
47.73
Maximum
90.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.27 | $0.35 | 20 |
| 2026-07-13 | 50.27 | $0.35 | 20 |
| 2026-07-10 | 50.27 | $0.35 | 20 |
| 2026-07-09 | 50.27 | $0.35 | — |
| 2026-07-08 | 50.27 | $0.35 | — |
| 2026-07-07 | 50.27 | $0.35 | 800 |
| 2026-07-06 | 53.77 | $0.36 | 20 |
| 2026-07-02 | 53.77 | $0.36 | 20 |
| 2026-07-01 | 53.77 | $0.36 | 20 |
| 2026-06-30 | 53.77 | $0.36 | 700 |
| 2026-06-29 | 58.04 | $0.38 | 73400 |
| 2026-06-26 | 58.04 | $0.38 | 73400 |
| 2026-06-25 | 58.04 | $0.38 | 73400 |
| 2026-06-24 | 58.04 | $0.38 | 73400 |
| 2026-06-23 | 58.04 | $0.38 | 73400 |
| 2026-06-22 | 58.04 | $0.38 | 73400 |
| 2026-06-18 | 58.04 | $0.38 | 73400 |
| 2026-06-17 | 58.04 | $0.38 | 73400 |
| 2026-06-16 | 58.04 | $0.38 | 73400 |
| 2026-06-15 | 58.59 | $0.38 | 73400 |
| 2026-06-12 | 56.37 | $0.36 | 73400 |
| 2026-06-11 | 56.37 | $0.36 | — |
| 2026-06-10 | 56.37 | $0.36 | 100 |
| 2026-06-09 | 63.14 | $0.41 | — |
| 2026-06-08 | 63.14 | $0.41 | — |
| 2026-06-05 | 63.14 | $0.41 | — |
| 2026-06-04 | 63.14 | $0.41 | 1600 |
| 2026-06-03 | 58.61 | $0.36 | — |
| 2026-06-02 | 58.61 | $0.36 | — |
| 2026-06-01 | 58.61 | $0.36 | 2010 |
| 2026-05-29 | 64.41 | $0.40 | 9000 |
| 2026-05-28 | 72.78 | $0.45 | 3057 |
| 2026-05-27 | 71.85 | $0.44 | — |
| 2026-05-26 | 71.85 | $0.44 | 1515 |
| 2026-05-22 | 85.90 | $0.51 | — |
| 2026-05-21 | 85.90 | $0.51 | — |
| 2026-05-20 | 85.90 | $0.51 | — |
| 2026-05-19 | 85.90 | $0.51 | — |
| 2026-05-18 | 85.90 | $0.51 | — |
| 2026-05-15 | 85.90 | $0.51 | 10767 |
| 2026-05-14 | 85.25 | $0.49 | 73400 |
| 2026-05-13 | 84.70 | $0.47 | 73400 |
| 2026-05-12 | 84.70 | $0.47 | 73400 |
| 2026-05-11 | 84.70 | $0.47 | 73400 |
| 2026-05-08 | 84.70 | $0.47 | — |
| 2026-05-07 | 47.65 | $0.05 | 3860 |
| 2026-05-06 | 46.78 | $0.04 | — |
| 2026-05-05 | 46.78 | $0.04 | 126800 |
| 2026-05-04 | 45.56 | $0.04 | — |
| 2026-05-01 | 45.56 | $0.04 | — |
| 2026-04-30 | 45.56 | $0.04 | 3300 |
| 2026-04-29 | 59.76 | $0.09 | — |
| 2026-04-28 | 59.76 | $0.09 | — |
| 2026-04-27 | 59.76 | $0.09 | — |
| 2026-04-24 | 59.76 | $0.09 | 17550 |
| 2026-04-23 | 59.87 | $0.09 | 30880 |
| 2026-04-22 | 46.99 | $0.04 | 500 |
| 2026-04-21 | 64.78 | $0.09 | 48220 |
| 2026-04-20 | 45.25 | $0.04 | 6000 |
| 2026-04-17 | 69.37 | $0.07 | 50000 |
| 2026-04-16 | 46.54 | $0.05 | 7000 |
| 2026-04-15 | 44.81 | $0.04 | 10050 |
| 2026-04-14 | 51.16 | $0.05 | 122000 |
| 2026-04-13 | 41.41 | $0.04 | — |
| 2026-04-10 | 41.41 | $0.04 | 10300 |
| 2026-04-09 | 41.66 | $0.04 | 3100 |
| 2026-04-08 | 44.47 | $0.05 | 100 |
| 2026-04-07 | 33.68 | $0.04 | — |
| 2026-04-06 | 33.68 | $0.04 | — |
| 2026-04-02 | 33.68 | $0.04 | — |
| 2026-04-01 | 33.68 | $0.04 | 250 |
| 2026-03-31 | 36.23 | $0.04 | 2000 |
| 2026-03-30 | 37.87 | $0.04 | 38900 |
| 2026-03-27 | 34.29 | $0.04 | 6100 |
| 2026-03-26 | 36.28 | $0.04 | — |
| 2026-03-25 | 36.28 | $0.04 | — |
| 2026-03-24 | 36.28 | $0.04 | — |
| 2026-03-23 | 36.28 | $0.04 | 100 |
| 2026-03-20 | 37.78 | $0.05 | 1000 |
| 2026-03-19 | 37.78 | $0.05 | — |
| 2026-03-18 | 37.78 | $0.05 | 8000 |
| 2026-03-17 | 37.78 | $0.05 | 1200 |
| 2026-03-16 | 37.78 | $0.05 | 2000 |
| 2026-03-13 | 40.20 | $0.05 | 10100 |
| 2026-03-12 | 43.46 | $0.05 | 36000 |
| 2026-03-11 | 47.63 | $0.06 | — |
| 2026-03-10 | 47.63 | $0.06 | 50100 |
| 2026-03-09 | 47.19 | $0.06 | 6000 |
| 2026-03-06 | 47.19 | $0.06 | — |
| 2026-03-05 | 47.19 | $0.06 | 63000 |
| 2026-03-04 | 50.91 | $0.06 | — |
| 2026-03-03 | 50.91 | $0.06 | 1000 |
| 2026-03-02 | 53.31 | $0.06 | — |
| 2026-02-27 | 53.31 | $0.06 | 5000 |
| 2026-02-26 | 56.75 | $0.07 | — |
| 2026-02-25 | 56.75 | $0.07 | 2100 |
| 2026-02-24 | 52.24 | $0.06 | — |
| 2026-02-23 | 52.24 | $0.06 | 3150 |
| 2026-02-20 | 54.11 | $0.06 | — |
| 2026-02-19 | 54.11 | $0.06 | 2000 |
| 2026-02-18 | 49.03 | $0.06 | — |
| 2026-02-17 | 49.03 | $0.06 | — |
| 2026-02-13 | 49.03 | $0.06 | — |
| 2026-02-12 | 49.03 | $0.06 | — |
| 2026-02-11 | 49.03 | $0.06 | — |
| 2026-02-10 | 49.03 | $0.06 | 1000 |
| 2026-02-09 | 51.49 | $0.06 | 200 |
| 2026-02-06 | 49.85 | $0.06 | 31210 |
| 2026-02-05 | 45.32 | $0.05 | 85000 |
| 2026-02-04 | 50.96 | $0.06 | 20000 |
| 2026-02-03 | 51.43 | $0.06 | 5000 |
| 2026-02-02 | 52.60 | $0.06 | 45200 |
| 2026-01-30 | 51.91 | $0.06 | 143280 |
| 2026-01-29 | 58.76 | $0.07 | 2000 |
| 2026-01-28 | 53.67 | $0.06 | 4500 |
| 2026-01-27 | 48.73 | $0.05 | 42000 |
| 2026-01-26 | 54.87 | $0.06 | 178740 |
| 2026-01-23 | 57.94 | $0.07 | — |
| 2026-01-22 | 57.94 | $0.07 | — |
| 2026-01-21 | 57.94 | $0.07 | — |
| 2026-01-20 | 57.94 | $0.07 | — |
| 2026-01-16 | 57.94 | $0.07 | — |
| 2026-01-15 | 57.94 | $0.07 | — |
| 2026-01-14 | 57.94 | $0.07 | 200 |
| 2026-01-13 | 56.43 | $0.06 | — |
| 2026-01-12 | 56.43 | $0.06 | 18000 |
| 2026-01-09 | 49.18 | $0.05 | — |
| 2026-01-08 | 49.18 | $0.05 | — |
| 2026-01-07 | 49.18 | $0.05 | 1550 |
| 2026-01-06 | 55.06 | $0.06 | 51600 |
| 2026-01-05 | 53.61 | $0.06 | 1100 |
| 2026-01-02 | 53.61 | $0.06 | 700 |
| 2025-12-31 | 55.31 | $0.06 | 20250 |
| 2025-12-30 | 44.66 | $0.04 | 6000 |
| 2025-12-29 | 60.33 | $0.06 | 1120 |
| 2025-12-26 | 55.62 | $0.05 | 500 |
| 2025-12-24 | 60.59 | $0.06 | 5000 |
| 2025-12-23 | 57.14 | $0.06 | 70000 |
| 2025-12-22 | 45.81 | $0.04 | — |
| 2025-12-19 | 45.81 | $0.04 | — |
| 2025-12-18 | 45.81 | $0.04 | — |
| 2025-12-17 | 45.81 | $0.04 | 200000 |
| 2025-12-16 | 58.92 | $0.06 | 10010 |
| 2025-12-15 | 59.05 | $0.06 | — |
| 2025-12-12 | 59.05 | $0.06 | 2020 |
| 2025-12-11 | 59.17 | $0.06 | 46450 |
| 2025-12-10 | 46.15 | $0.04 | — |
| 2025-12-09 | 46.15 | $0.04 | 24250 |
| 2025-12-08 | 49.99 | $0.05 | — |
| 2025-12-05 | 49.99 | $0.05 | — |
| 2025-12-04 | 49.99 | $0.05 | 9000 |
| 2025-12-03 | 43.38 | $0.04 | 3800 |
| 2025-12-02 | 42.48 | $0.04 | 3060 |
| 2025-12-01 | 38.37 | $0.04 | 10250 |
| 2025-11-28 | 42.15 | $0.04 | — |
| 2025-11-26 | 42.15 | $0.04 | — |
| 2025-11-25 | 42.15 | $0.04 | 10000 |
| 2025-11-24 | 44.35 | $0.04 | 15000 |
| 2025-11-21 | 46.85 | $0.05 | 25300 |
| 2025-11-20 | 48.35 | $0.05 | — |
| 2025-11-19 | 48.35 | $0.05 | 3000 |
| 2025-11-18 | 56.26 | $0.05 | 850 |
| 2025-11-17 | 56.17 | $0.05 | — |
| 2025-11-14 | 56.17 | $0.05 | 11680 |
| 2025-11-13 | 53.10 | $0.05 | — |
| 2025-11-12 | 53.10 | $0.05 | 700 |
| 2025-11-11 | 47.32 | $0.05 | — |
| 2025-11-10 | 47.32 | $0.05 | 1900 |
| 2025-11-07 | 47.22 | $0.05 | — |
| 2025-11-06 | 47.22 | $0.05 | — |
| 2025-11-05 | 47.22 | $0.05 | 2200 |
| 2025-11-04 | 54.96 | $0.05 | — |
| 2025-11-03 | 54.96 | $0.05 | 7000 |
| 2025-10-31 | 51.50 | $0.05 | — |
| 2025-10-30 | 51.50 | $0.05 | — |
| 2025-10-29 | 51.50 | $0.05 | 30980 |
| 2025-10-28 | 47.01 | $0.04 | — |
| 2025-10-27 | 47.01 | $0.04 | 11390 |
| 2025-10-24 | 58.07 | $0.06 | — |
| 2025-10-23 | 58.07 | $0.06 | — |
| 2025-10-22 | 58.07 | $0.06 | — |
| 2025-10-21 | 58.07 | $0.06 | 25000 |
| 2025-10-20 | 56.67 | $0.05 | 2180 |
| 2025-10-17 | 58.79 | $0.06 | 1000 |
| 2025-10-16 | 58.79 | $0.06 | — |
| 2025-10-15 | 58.79 | $0.06 | 120 |
| 2025-10-14 | 49.61 | $0.04 | 8400 |
| 2025-10-13 | 63.06 | $0.06 | 7130 |
| 2025-10-10 | 64.44 | $0.06 | 160 |
| 2025-10-09 | 69.76 | $0.06 | 5120 |
| 2025-10-08 | 54.07 | $0.04 | — |
| 2025-10-07 | 54.07 | $0.04 | — |
| 2025-10-06 | 54.07 | $0.04 | 42650 |
| 2025-10-03 | 61.03 | $0.05 | 5770 |
| 2025-10-02 | 52.58 | $0.04 | 12370 |
| 2025-10-01 | 46.68 | $0.04 | 6420 |
| 2025-09-30 | 50.49 | $0.04 | — |
| 2025-09-29 | 50.49 | $0.04 | 14520 |
| 2025-09-26 | 50.49 | $0.04 | 2500 |
| 2025-09-25 | 46.97 | $0.04 | — |
| 2025-09-24 | 46.97 | $0.04 | — |
| 2025-09-23 | 46.97 | $0.04 | 6190 |
| 2025-09-22 | 50.93 | $0.04 | — |
| 2025-09-19 | 50.93 | $0.04 | — |
| 2025-09-18 | 50.93 | $0.04 | 23000 |
| 2025-09-17 | 56.00 | $0.05 | 1460 |
| 2025-09-16 | 51.49 | $0.04 | 200 |
| 2025-09-15 | 50.71 | $0.04 | — |
| 2025-09-12 | 50.71 | $0.04 | 32600 |
| 2025-09-11 | 49.12 | $0.04 | — |
| 2025-09-10 | 49.12 | $0.04 | 200 |
| 2025-09-09 | 54.62 | $0.04 | — |
| 2025-09-08 | 54.62 | $0.04 | 380 |
| 2025-09-05 | 47.82 | $0.04 | — |
| 2025-09-04 | 47.82 | $0.04 | — |
| 2025-09-03 | 47.82 | $0.04 | 20000 |
| 2025-09-02 | 45.60 | $0.04 | 350 |
| 2025-08-29 | 56.65 | $0.05 | 3000 |
| 2025-08-28 | 54.21 | $0.04 | — |
| 2025-08-27 | 54.21 | $0.04 | 500 |
| 2025-08-26 | 60.86 | $0.05 | — |
| 2025-08-25 | 60.86 | $0.05 | — |
| 2025-08-22 | 60.86 | $0.05 | — |
| 2025-08-21 | 60.86 | $0.05 | — |
| 2025-08-20 | 60.86 | $0.05 | — |
| 2025-08-19 | 60.86 | $0.05 | — |
| 2025-08-18 | 60.86 | $0.05 | 10000 |
| 2025-08-15 | 57.10 | $0.04 | — |
| 2025-08-14 | 57.10 | $0.04 | 710 |
| 2025-08-13 | 64.92 | $0.05 | — |
| 2025-08-12 | 64.92 | $0.05 | 3000 |
| 2025-08-11 | 62.18 | $0.05 | 10940 |
| 2025-08-08 | 57.33 | $0.04 | — |
| 2025-08-07 | 57.33 | $0.04 | 57140 |
| 2025-08-06 | 52.35 | $0.04 | 500 |
| 2025-08-05 | 58.11 | $0.04 | — |
| 2025-08-04 | 58.11 | $0.04 | 21000 |
| 2025-08-01 | 58.25 | $0.04 | 7500 |
| 2025-07-31 | 57.58 | $0.04 | 1000 |
| 2025-07-30 | 70.62 | $0.05 | 5120 |
| 2025-07-29 | 73.50 | $0.05 | 500 |
| 2025-07-28 | 68.86 | $0.04 | — |
| 2025-07-25 | 68.86 | $0.04 | 22460 |
| 2025-07-24 | 57.62 | $0.03 | — |
| 2025-07-23 | 57.62 | $0.03 | — |
| 2025-07-22 | 57.62 | $0.03 | 1000 |
| 2025-07-21 | 53.59 | $0.03 | — |
| 2025-07-18 | 53.59 | $0.03 | 2090 |
| 2025-07-17 | 54.17 | $0.03 | 1530 |
| 2025-07-16 | 61.91 | $0.04 | — |
| 2025-07-15 | 61.91 | $0.04 | 350 |
| 2025-07-14 | 58.65 | $0.03 | 7060 |
| 2025-07-11 | 47.28 | $0.03 | — |
| 2025-07-10 | 47.28 | $0.03 | — |
| 2025-07-09 | 47.28 | $0.03 | 2500 |
| 2025-07-08 | 47.10 | $0.03 | — |
| 2025-07-07 | 47.10 | $0.03 | — |
| 2025-07-03 | 47.10 | $0.03 | — |
| 2025-07-02 | 47.10 | $0.03 | — |
| 2025-07-01 | 47.10 | $0.03 | 3430 |
| 2025-06-30 | 49.60 | $0.03 | — |
| 2025-06-27 | 49.60 | $0.03 | 1000 |
| 2025-06-26 | 48.69 | $0.03 | 1500 |
| 2025-06-25 | 45.50 | $0.02 | — |
| 2025-06-24 | 45.50 | $0.02 | — |
| 2025-06-23 | 45.50 | $0.02 | 3600 |
| 2025-06-20 | 53.32 | $0.03 | — |
| 2025-06-18 | 53.32 | $0.03 | 1900 |
| 2025-06-17 | 49.01 | $0.03 | 100 |
| 2025-06-16 | 48.25 | $0.03 | — |
| 2025-06-13 | 48.25 | $0.03 | — |
| 2025-06-12 | 48.25 | $0.03 | — |
| 2025-06-11 | 48.25 | $0.03 | 4500 |
| 2025-06-10 | 52.71 | $0.03 | 1000 |
| 2025-06-09 | 45.01 | $0.02 | 2000 |
| 2025-06-06 | 39.87 | $0.02 | — |
| 2025-06-05 | 39.87 | $0.02 | 1000 |
| 2025-06-04 | 44.54 | $0.03 | 3000 |
| 2025-06-03 | 51.30 | $0.03 | — |
| 2025-06-02 | 51.30 | $0.03 | 300 |
| 2025-05-30 | 50.31 | $0.03 | 5300 |
| 2025-05-29 | 48.35 | $0.03 | — |
| 2025-05-28 | 48.35 | $0.03 | 250 |
| 2025-05-27 | 44.68 | $0.03 | — |
| 2025-05-23 | 44.68 | $0.03 | 1400 |
| 2025-05-22 | 49.74 | $0.03 | — |
| 2025-05-21 | 49.74 | $0.03 | — |
| 2025-05-20 | 49.74 | $0.03 | 56000 |
| 2025-05-19 | 49.74 | $0.03 | 100 |
| 2025-05-16 | 48.92 | $0.03 | — |
| 2025-05-15 | 48.92 | $0.03 | — |
| 2025-05-14 | 48.92 | $0.03 | — |
| 2025-05-13 | 48.92 | $0.03 | 10000 |
| 2025-05-12 | 63.69 | $0.04 | 11600 |
| 2025-05-09 | 48.49 | $0.03 | — |
| 2025-05-08 | 48.49 | $0.03 | — |
| 2025-05-07 | 48.49 | $0.03 | 500 |
| 2025-05-06 | 48.98 | $0.03 | — |
| 2025-05-05 | 48.98 | $0.03 | — |
| 2025-05-02 | 48.98 | $0.03 | — |
| 2025-05-01 | 48.98 | $0.03 | 10000 |
| 2025-04-30 | 41.55 | $0.02 | 500 |
| 2025-04-29 | 52.73 | $0.03 | — |
| 2025-04-28 | 52.73 | $0.03 | — |
| 2025-04-25 | 52.73 | $0.03 | — |
| 2025-04-24 | 52.73 | $0.03 | — |
| 2025-04-23 | 52.73 | $0.03 | — |
| 2025-04-22 | 52.73 | $0.03 | 2300 |
| 2025-04-21 | 56.81 | $0.04 | 400 |
| 2025-04-17 | 49.30 | $0.03 | — |
| 2025-04-16 | 49.30 | $0.03 | — |
| 2025-04-15 | 49.30 | $0.03 | — |
| 2025-04-14 | 49.30 | $0.03 | 11500 |
| 2025-04-11 | 44.67 | $0.02 | 20000 |
| 2025-04-10 | 48.91 | $0.03 | — |
| 2025-04-09 | 48.91 | $0.03 | 1150 |
| 2025-04-08 | 48.91 | $0.03 | — |
| 2025-04-07 | 48.91 | $0.03 | 32810 |
| 2025-04-04 | 51.84 | $0.03 | 27200 |
| 2025-04-03 | 46.63 | $0.03 | 170 |
| 2025-04-02 | 63.23 | $0.04 | 14510 |
| 2025-04-01 | 56.25 | $0.03 | — |
| 2025-03-31 | 56.25 | $0.03 | 1100 |
| 2025-03-28 | 57.52 | $0.03 | 10000 |
| 2025-03-27 | 49.37 | $0.03 | — |
| 2025-03-26 | 49.37 | $0.03 | — |
| 2025-03-25 | 49.37 | $0.03 | 550 |
| 2025-03-24 | 50.76 | $0.03 | 560 |
| 2025-03-21 | 49.27 | $0.03 | — |
| 2025-03-20 | 49.27 | $0.03 | 200 |
| 2025-03-19 | 48.89 | $0.03 | 56000 |
| 2025-03-18 | 48.89 | $0.03 | — |
| 2025-03-17 | 48.89 | $0.03 | 108250 |
| 2025-03-14 | 49.10 | $0.03 | 13000 |
| 2025-03-13 | 55.03 | $0.03 | 1000 |
| 2025-03-12 | 54.01 | $0.03 | 6000 |
| 2025-03-11 | 49.46 | $0.03 | 120 |
| 2025-03-10 | 50.64 | $0.03 | 41000 |
| 2025-03-07 | 44.34 | $0.02 | 5000 |
| 2025-03-06 | 53.63 | $0.03 | 60000 |
| 2025-03-05 | 49.18 | $0.03 | 160 |
| 2025-03-04 | 36.11 | $0.02 | — |
| 2025-03-03 | 36.11 | $0.02 | 800 |
| 2025-02-28 | 45.00 | $0.03 | — |
| 2025-02-27 | 45.00 | $0.03 | — |
| 2025-02-26 | 45.00 | $0.03 | — |
| 2025-02-25 | 45.00 | $0.03 | — |
| 2025-02-24 | 45.00 | $0.03 | — |
| 2025-02-21 | 45.00 | $0.03 | — |
| 2025-02-20 | 45.00 | $0.03 | — |
| 2025-02-19 | 45.00 | $0.03 | 12000 |
| 2025-02-18 | 40.19 | $0.02 | 38460 |
| 2025-02-14 | 45.02 | $0.03 | — |
| 2025-02-13 | 45.02 | $0.03 | — |
| 2025-02-12 | 45.02 | $0.03 | 34000 |
| 2025-02-11 | 44.88 | $0.03 | 15000 |
| 2025-02-10 | 41.88 | $0.03 | 17980 |
| 2025-02-07 | 28.12 | $0.02 | — |
| 2025-02-06 | 28.12 | $0.02 | — |
| 2025-02-05 | 28.12 | $0.02 | — |
| 2025-02-04 | 28.12 | $0.02 | 400 |
| 2025-02-03 | 29.35 | $0.02 | — |
| 2025-01-31 | 29.35 | $0.02 | 54000 |
| 2025-01-30 | 38.39 | $0.03 | 3370 |
| 2025-01-29 | 38.50 | $0.03 | 5000 |
| 2025-01-28 | 42.04 | $0.03 | — |
| 2025-01-27 | 42.04 | $0.03 | 100 |
| 2025-01-24 | 36.61 | $0.03 | 50730 |
| 2025-01-23 | 33.41 | $0.03 | 10030 |
| 2025-01-22 | 30.06 | $0.03 | — |
| 2025-01-21 | 30.06 | $0.03 | — |
| 2025-01-17 | 30.06 | $0.03 | — |
| 2025-01-16 | 30.06 | $0.03 | 1000 |
| 2025-01-15 | 37.69 | $0.04 | — |
| 2025-01-14 | 37.69 | $0.04 | — |
| 2025-01-13 | 37.69 | $0.04 | — |
| 2025-01-10 | 37.69 | $0.04 | — |
| 2025-01-08 | 37.69 | $0.04 | — |
| 2025-01-07 | 37.69 | $0.04 | — |
| 2025-01-06 | 37.69 | $0.04 | 400 |
| 2025-01-03 | 39.53 | $0.04 | 250 |
| 2025-01-02 | 46.47 | $0.04 | — |
| 2024-12-31 | 46.47 | $0.04 | — |
| 2024-12-30 | 46.47 | $0.04 | — |
| 2024-12-27 | 46.47 | $0.04 | — |
| 2024-12-26 | 46.47 | $0.04 | 1000 |
| 2024-12-24 | 31.36 | $0.03 | 1500 |
| 2024-12-23 | 31.12 | $0.03 | — |
| 2024-12-20 | 31.12 | $0.03 | 1220 |
| 2024-12-19 | 32.46 | $0.03 | — |
| 2024-12-18 | 32.46 | $0.03 | 39300 |
| 2024-12-17 | 34.44 | $0.04 | — |
| 2024-12-16 | 34.44 | $0.04 | — |
| 2024-12-13 | 34.44 | $0.04 | — |
| 2024-12-12 | 34.44 | $0.04 | 11920 |
| 2024-12-11 | 35.54 | $0.04 | 19060 |
| 2024-12-10 | 37.63 | $0.04 | — |
| 2024-12-09 | 37.63 | $0.04 | 94080 |
| 2024-12-06 | 34.91 | $0.04 | 61920 |
| 2024-12-05 | 36.24 | $0.04 | 36300 |
| 2024-12-04 | 33.84 | $0.04 | 13200 |
| 2024-12-03 | 44.11 | $0.06 | — |
| 2024-12-02 | 44.11 | $0.06 | — |
| 2024-11-29 | 44.11 | $0.06 | — |
| 2024-11-27 | 44.11 | $0.06 | — |
| 2024-11-26 | 44.11 | $0.06 | 1000 |
| 2024-11-25 | 39.88 | $0.05 | 150 |
| 2024-11-22 | 47.55 | $0.06 | 67230 |
| 2024-11-21 | 47.55 | $0.06 | 14000 |
| 2024-11-20 | 47.80 | $0.06 | 67490 |
| 2024-11-19 | 47.02 | $0.06 | 14500 |
| 2024-11-18 | 47.02 | $0.06 | — |
| 2024-11-15 | 47.02 | $0.06 | 15000 |
| 2024-11-14 | 51.77 | $0.07 | 2800 |
| 2024-11-13 | 48.02 | $0.06 | 8000 |
| 2024-11-12 | 46.02 | $0.06 | — |
| 2024-11-11 | 46.02 | $0.06 | 3000 |
| 2024-11-08 | 46.57 | $0.06 | 14530 |
| 2024-11-07 | 46.57 | $0.06 | 63930 |
| 2024-11-06 | 54.57 | $0.07 | 82320 |
| 2024-11-05 | 41.59 | $0.06 | 4530 |
| 2024-11-04 | 43.48 | $0.06 | — |
| 2024-11-01 | 43.48 | $0.06 | 10000 |
| 2024-10-31 | 51.65 | $0.07 | 101100 |
| 2024-10-30 | 51.85 | $0.07 | 78000 |
| 2024-10-29 | 50.23 | $0.07 | 55150 |
| 2024-10-28 | 50.23 | $0.07 | 29000 |
| 2024-10-25 | 55.11 | $0.07 | — |
| 2024-10-24 | 55.11 | $0.07 | — |
| 2024-10-23 | 55.11 | $0.07 | — |
| 2024-10-22 | 55.11 | $0.07 | 190 |
| 2024-10-21 | 58.98 | $0.08 | 18110 |
| 2024-10-18 | 51.81 | $0.07 | — |
| 2024-10-17 | 51.81 | $0.07 | 168000 |
| 2024-10-16 | 52.07 | $0.07 | 49830 |
| 2024-10-15 | 51.08 | $0.07 | 66020 |
| 2024-10-14 | 64.97 | $0.08 | 1000 |
| 2024-10-11 | 55.90 | $0.07 | 61370 |
| 2024-10-10 | 54.21 | $0.07 | — |
| 2024-10-09 | 54.21 | $0.07 | — |
| 2024-10-08 | 54.21 | $0.07 | — |
| 2024-10-07 | 54.21 | $0.07 | 7240 |
| 2024-10-04 | 45.48 | $0.06 | 160750 |
| 2024-10-03 | 51.73 | $0.06 | 323250 |
| 2024-10-02 | 51.73 | $0.06 | — |
| 2024-10-01 | 51.73 | $0.06 | 392530 |
| 2024-09-30 | 48.15 | $0.06 | 176000 |
| 2024-09-27 | 43.97 | $0.06 | 300 |
| 2024-09-26 | 47.61 | $0.06 | 81050 |
| 2024-09-25 | 42.86 | $0.06 | — |
| 2024-09-24 | 42.86 | $0.06 | 500 |
| 2024-09-23 | 46.68 | $0.06 | — |
| 2024-09-20 | 46.68 | $0.06 | 28500 |
| 2024-09-19 | 45.41 | $0.06 | 3000 |
| 2024-09-18 | 45.79 | $0.06 | — |
| 2024-09-17 | 45.79 | $0.06 | — |
| 2024-09-16 | 45.79 | $0.06 | — |
| 2024-09-13 | 45.79 | $0.06 | 17240 |
| 2024-09-12 | 41.54 | $0.06 | — |
| 2024-09-11 | 41.54 | $0.06 | 8000 |
| 2024-09-10 | 41.81 | $0.06 | 5000 |
| 2024-09-09 | 43.24 | $0.06 | 880 |
| 2024-09-06 | 48.79 | $0.06 | 2500 |
| 2024-09-05 | 39.52 | $0.06 | — |
| 2024-09-04 | 39.52 | $0.06 | 12000 |
| 2024-09-03 | 47.99 | $0.07 | 150 |
| 2024-08-30 | 47.99 | $0.07 | 800 |
| 2024-08-29 | 42.91 | $0.06 | 2000 |
| 2024-08-28 | 42.91 | $0.06 | — |
| 2024-08-27 | 42.91 | $0.06 | — |
| 2024-08-26 | 42.91 | $0.06 | 14070 |
| 2024-08-23 | 42.91 | $0.06 | — |
| 2024-08-22 | 42.91 | $0.06 | — |
| 2024-08-21 | 42.91 | $0.06 | — |
| 2024-08-20 | 42.91 | $0.06 | 500 |
| 2024-08-19 | 46.49 | $0.07 | 37020 |
| 2024-08-16 | 48.14 | $0.07 | 500 |
| 2024-08-15 | 49.25 | $0.07 | — |
| 2024-08-14 | 49.25 | $0.07 | 250 |
| 2024-08-13 | 46.93 | $0.07 | — |
| 2024-08-12 | 46.93 | $0.07 | 100 |
| 2024-08-09 | 47.56 | $0.07 | 10280 |
| 2024-08-08 | 46.55 | $0.07 | 440 |
| 2024-08-07 | 48.42 | $0.07 | 21000 |
| 2024-08-06 | 54.76 | $0.08 | 15980 |
| 2024-08-05 | 53.85 | $0.08 | 2120 |
| 2024-08-02 | 51.99 | $0.08 | 2500 |
| 2024-08-01 | 45.09 | $0.06 | 2380 |
| 2024-07-31 | 47.28 | $0.07 | 5010 |
| 2024-07-30 | 46.86 | $0.07 | 17610 |
| 2024-07-29 | 47.25 | $0.07 | — |
| 2024-07-26 | 47.25 | $0.07 | — |
| 2024-07-25 | 47.25 | $0.07 | 13200 |
| 2024-07-24 | 47.26 | $0.07 | 1000 |
| 2024-07-23 | 53.62 | $0.08 | 2000 |
| 2024-07-22 | 53.62 | $0.08 | 16570 |
| 2024-07-19 | 53.62 | $0.08 | 230 |
| 2024-07-18 | 47.28 | $0.07 | — |
| 2024-07-17 | 47.28 | $0.07 | — |
| 2024-07-16 | 47.28 | $0.07 | 2140 |
| 2024-07-15 | 50.25 | $0.07 | 5300 |
| 2024-07-12 | 50.79 | $0.08 | 1000 |
| 2024-07-11 | 48.06 | $0.07 | 1000 |
| 2024-07-10 | 54.56 | $0.08 | 220 |
| 2024-07-09 | 47.25 | $0.07 | — |
| 2024-07-08 | 47.25 | $0.07 | 1550 |
| 2024-07-05 | 55.21 | $0.08 | — |
| 2024-07-03 | 55.21 | $0.08 | — |
| 2024-07-02 | 55.21 | $0.08 | 350 |
| 2024-07-01 | 42.59 | $0.06 | 600 |
| 2024-06-28 | 50.21 | $0.07 | — |
| 2024-06-27 | 50.21 | $0.07 | 14110 |
| 2024-06-26 | 46.20 | $0.07 | — |
| 2024-06-25 | 46.20 | $0.07 | 3000 |
| 2024-06-24 | 58.34 | $0.08 | — |
| 2024-06-21 | 58.34 | $0.08 | — |
| 2024-06-20 | 58.34 | $0.08 | — |
| 2024-06-18 | 58.34 | $0.08 | 200 |
| 2024-06-17 | 53.01 | $0.07 | 10050 |
| 2024-06-14 | 61.12 | $0.08 | 10500 |
| 2024-06-13 | 61.97 | $0.08 | 80840 |
| 2024-06-12 | 60.28 | $0.08 | 15100 |
| 2024-06-11 | 58.44 | $0.08 | — |
| 2024-06-10 | 58.44 | $0.08 | — |
| 2024-06-07 | 58.44 | $0.08 | 15250 |
| 2024-06-06 | 51.44 | $0.07 | — |
| 2024-06-05 | 51.44 | $0.07 | 21620 |
| 2024-06-04 | 57.53 | $0.08 | 31000 |
| 2024-06-03 | 64.48 | $0.08 | — |
| 2024-05-31 | 64.48 | $0.08 | — |
| 2024-05-30 | 64.48 | $0.08 | 17500 |
| 2024-05-29 | 61.02 | $0.08 | 13780 |
| 2024-05-28 | 69.57 | $0.09 | 2430 |
| 2024-05-24 | 62.83 | $0.07 | 62620 |
| 2024-05-23 | 53.82 | $0.06 | 130200 |
| 2024-05-22 | 52.18 | $0.06 | 1460 |
| 2024-05-21 | 49.88 | $0.06 | — |
| 2024-05-20 | 49.88 | $0.06 | — |
| 2024-05-17 | 49.88 | $0.06 | 3070 |
| 2024-05-16 | 52.47 | $0.06 | 170 |
| 2024-05-15 | 52.47 | $0.06 | 10100 |
| 2024-05-14 | 49.47 | $0.06 | — |
| 2024-05-13 | 49.47 | $0.06 | 1700 |
| 2024-05-10 | 47.70 | $0.06 | 5000 |
| 2024-05-09 | 46.68 | $0.06 | — |
| 2024-05-08 | 46.68 | $0.06 | 500 |
| 2024-05-07 | 45.96 | $0.06 | 11000 |
| 2024-05-06 | 46.92 | $0.06 | 5630 |
| 2024-05-03 | 48.91 | $0.06 | 2960 |
| 2024-05-02 | 46.18 | $0.06 | — |
| 2024-05-01 | 46.18 | $0.06 | 1000 |
| 2024-04-30 | 37.83 | $0.05 | 200 |
| 2024-04-29 | 47.69 | $0.06 | — |
| 2024-04-26 | 47.69 | $0.06 | — |
| 2024-04-25 | 47.69 | $0.06 | — |
| 2024-04-24 | 47.69 | $0.06 | 200 |
| 2024-04-23 | 47.77 | $0.06 | 2550 |
| 2024-04-22 | 36.42 | $0.05 | — |
| 2024-04-19 | 36.42 | $0.05 | 1000 |
| 2024-04-18 | 50.13 | $0.07 | 6370 |
| 2024-04-17 | 45.47 | $0.06 | 400 |
| 2024-04-16 | 50.16 | $0.07 | — |
| 2024-04-15 | 50.16 | $0.07 | — |
| 2024-04-12 | 50.16 | $0.07 | — |
| 2024-04-11 | 50.16 | $0.07 | 100 |
| 2024-04-10 | 48.87 | $0.06 | 1390 |
| 2024-04-09 | 52.01 | $0.07 | 2500 |
| 2024-04-08 | 57.67 | $0.07 | — |
| 2024-04-05 | 57.67 | $0.07 | 1000 |
| 2024-04-04 | 57.16 | $0.07 | 20480 |
| 2024-04-03 | 56.71 | $0.07 | 27880 |
| 2024-04-02 | 61.72 | $0.07 | 3860 |
| 2024-04-01 | 53.28 | $0.07 | 25540 |
| 2024-03-28 | 52.45 | $0.06 | 100 |
| 2024-03-27 | 50.61 | $0.06 | — |
| 2024-03-26 | 50.61 | $0.06 | 1000 |
| 2024-03-25 | 47.03 | $0.06 | 2700 |
| 2024-03-22 | 51.85 | $0.06 | 8000 |
| 2024-03-21 | 48.79 | $0.06 | 6090 |
| 2024-03-20 | 41.31 | $0.06 | 540 |
| 2024-03-19 | 44.68 | $0.06 | — |
| 2024-03-18 | 44.68 | $0.06 | 1000 |
| 2024-03-15 | 45.00 | $0.06 | — |
| 2024-03-14 | 45.00 | $0.06 | 4000 |
| 2024-03-13 | 45.25 | $0.06 | — |
| 2024-03-12 | 45.25 | $0.06 | 14500 |
| 2024-03-11 | 46.22 | $0.06 | — |
| 2024-03-08 | 46.22 | $0.06 | 1500 |
| 2024-03-07 | 43.82 | $0.06 | 8530 |
| 2024-03-06 | 42.42 | $0.06 | — |
| 2024-03-05 | 42.42 | $0.06 | 3000 |
| 2024-03-04 | 41.17 | $0.06 | 11530 |
| 2024-03-01 | 35.19 | $0.05 | 34360 |
| 2024-02-29 | 44.97 | $0.06 | 1320 |
| 2024-02-28 | 46.46 | $0.06 | 150 |
| 2024-02-27 | 48.85 | $0.07 | — |
| 2024-02-26 | 48.85 | $0.07 | — |
| 2024-02-23 | 48.85 | $0.07 | 5000 |
| 2024-02-22 | 47.62 | $0.07 | — |
| 2024-02-21 | 47.62 | $0.07 | 8180 |
| 2024-02-20 | 45.14 | $0.06 | 1700 |
| 2024-02-16 | 48.45 | $0.07 | 10870 |
| 2024-02-15 | 47.10 | $0.07 | — |
| 2024-02-14 | 47.10 | $0.07 | 350 |
| 2024-02-13 | 44.85 | $0.06 | — |
| 2024-02-12 | 44.85 | $0.06 | 120 |
| 2024-02-09 | 50.57 | $0.07 | 7670 |
| 2024-02-08 | 43.75 | $0.06 | — |
| 2024-02-07 | 43.75 | $0.06 | 400 |
| 2024-02-06 | 53.82 | $0.07 | — |
| 2024-02-05 | 53.82 | $0.07 | 3000 |
| 2024-02-02 | 57.79 | $0.08 | — |
| 2024-02-01 | 57.79 | $0.08 | — |
| 2024-01-31 | 57.79 | $0.08 | — |
| 2024-01-30 | 57.79 | $0.08 | 1650 |
| 2024-01-29 | 53.85 | $0.07 | 1000 |
| 2024-01-26 | 57.54 | $0.08 | 120 |
| 2024-01-25 | 48.94 | $0.07 | 26450 |
| 2024-01-24 | 51.80 | $0.07 | 360 |
| 2024-01-23 | 49.89 | $0.07 | — |
| 2024-01-22 | 49.89 | $0.07 | 11900 |
| 2024-01-19 | 49.89 | $0.07 | 3860 |
| 2024-01-18 | 47.37 | $0.06 | — |
| 2024-01-17 | 47.37 | $0.06 | 1500 |
| 2024-01-16 | 48.79 | $0.07 | 34590 |
| 2024-01-12 | 49.95 | $0.07 | 3150 |
| 2024-01-11 | 47.56 | $0.07 | 2050 |
| 2024-01-10 | 53.63 | $0.07 | 6500 |
| 2024-01-09 | 47.23 | $0.07 | — |
| 2024-01-08 | 47.23 | $0.07 | 18250 |
| 2024-01-05 | 50.73 | $0.07 | — |
| 2024-01-04 | 50.73 | $0.07 | — |
| 2024-01-03 | 50.73 | $0.07 | — |
| 2024-01-02 | 50.73 | $0.07 | 4990 |
| 2023-12-29 | 49.56 | $0.07 | 20540 |
| 2023-12-28 | 50.48 | $0.07 | 9500 |
| 2023-12-27 | 50.26 | $0.07 | 1600 |
| 2023-12-26 | 50.01 | $0.07 | — |
| 2023-12-22 | 50.01 | $0.07 | — |
| 2023-12-21 | 50.01 | $0.07 | 1180 |
| 2023-12-20 | 49.68 | $0.07 | — |
| 2023-12-19 | 49.68 | $0.07 | 2000 |
| 2023-12-18 | 48.76 | $0.07 | — |
| 2023-12-15 | 48.76 | $0.07 | 2000 |
| 2023-12-14 | 46.95 | $0.06 | 28180 |
| 2023-12-13 | 46.85 | $0.06 | 10000 |
| 2023-12-12 | 47.96 | $0.06 | — |
| 2023-12-11 | 47.96 | $0.06 | 5250 |
| 2023-12-08 | 46.98 | $0.06 | 19000 |
| 2023-12-07 | 48.01 | $0.07 | — |
| 2023-12-06 | 48.01 | $0.07 | — |
| 2023-12-05 | 48.01 | $0.07 | 20000 |
| 2023-12-04 | 48.74 | $0.07 | 21580 |
| 2023-12-01 | 37.55 | $0.04 | 1000 |
| 2023-11-30 | 49.96 | $0.07 | 23050 |
| 2023-11-29 | 45.57 | $0.06 | — |
| 2023-11-28 | 45.57 | $0.06 | 750 |
| 2023-11-27 | 43.85 | $0.06 | 10150 |
| 2023-11-24 | 39.36 | $0.05 | 3450 |
| 2023-11-22 | 40.75 | $0.06 | 89600 |
| 2023-11-21 | 38.93 | $0.05 | 1770 |
| 2023-11-20 | 40.98 | $0.06 | 1000 |
| 2023-11-17 | 40.97 | $0.06 | 2500 |
| 2023-11-16 | 41.35 | $0.06 | 3000 |
| 2023-11-15 | 39.73 | $0.06 | — |
| 2023-11-14 | 39.73 | $0.06 | 1290 |
| 2023-11-13 | 40.73 | $0.06 | — |
| 2023-11-10 | 40.73 | $0.06 | 38030 |
| 2023-11-09 | 49.63 | $0.08 | — |
| 2023-11-08 | 49.63 | $0.08 | 4600 |
| 2023-11-07 | 46.40 | $0.08 | 560 |
| 2023-11-06 | 38.49 | $0.06 | — |
| 2023-11-03 | 38.49 | $0.06 | 530 |
| 2023-11-02 | 41.58 | $0.07 | 20000 |
| 2023-11-01 | 42.49 | $0.07 | 4070 |
| 2023-10-31 | 36.40 | $0.06 | 200 |
| 2023-10-30 | 36.40 | $0.06 | 25590 |
| 2023-10-27 | 40.93 | $0.07 | — |
| 2023-10-26 | 40.93 | $0.07 | — |
| 2023-10-25 | 40.93 | $0.07 | 4500 |
| 2023-10-24 | 39.86 | $0.07 | 1450 |
| 2023-10-23 | 44.01 | $0.08 | 18620 |
| 2023-10-20 | 39.51 | $0.08 | 6010 |
| 2023-10-19 | 44.09 | $0.09 | — |
| 2023-10-18 | 44.09 | $0.09 | 800 |
| 2023-10-17 | 41.03 | $0.08 | 19360 |
| 2023-10-16 | 47.59 | $0.10 | 12280 |
| 2023-10-13 | 44.74 | $0.09 | 5950 |
| 2023-10-12 | 37.73 | $0.08 | 12950 |
| 2023-10-11 | 37.73 | $0.08 | — |
| 2023-10-10 | 37.73 | $0.08 | 2200 |
| 2023-10-09 | 38.89 | $0.08 | — |
| 2023-10-06 | 38.89 | $0.08 | 2350 |
| 2023-10-05 | 38.75 | $0.08 | 18700 |
| 2023-10-04 | 40.10 | $0.09 | 900 |
| 2023-10-03 | 32.65 | $0.07 | 3820 |
| 2023-10-02 | 38.45 | $0.09 | 61150 |
| 2023-09-29 | 40.72 | $0.10 | 4090 |
| 2023-09-28 | 41.91 | $0.10 | 18620 |
| 2023-09-27 | 41.91 | $0.10 | 42060 |
| 2023-09-26 | 46.41 | $0.11 | 1210 |
| 2023-09-25 | 45.91 | $0.11 | 1770 |
| 2023-09-22 | 52.43 | $0.12 | 8070 |
| 2023-09-21 | 49.51 | $0.12 | 1150 |
| 2023-09-20 | 50.49 | $0.12 | 7430 |
| 2023-09-19 | 45.34 | $0.11 | 6630 |
| 2023-09-18 | 39.35 | $0.10 | 5720 |
| 2023-09-15 | 43.42 | $0.11 | 4680 |
| 2023-09-14 | 43.42 | $0.11 | 230 |
| 2023-09-13 | 43.88 | $0.11 | 5020 |
| 2023-09-12 | 47.67 | $0.12 | 56630 |
| 2023-09-11 | 51.94 | $0.13 | 16720 |
| 2023-09-08 | 51.42 | $0.13 | 2170 |
| 2023-09-07 | 47.68 | $0.12 | 10800 |
| 2023-09-06 | 47.68 | $0.12 | 19810 |
| 2023-09-05 | 50.70 | $0.12 | 25650 |
| 2023-09-01 | 50.20 | $0.12 | 29210 |
| 2023-08-31 | 48.72 | $0.12 | 12500 |
| 2023-08-30 | 49.66 | $0.12 | 50960 |
| 2023-08-29 | 50.58 | $0.12 | 15130 |
| 2023-08-28 | 50.14 | $0.12 | 29330 |
| 2023-08-25 | 48.84 | $0.12 | 5270 |
| 2023-08-24 | 51.38 | $0.13 | 6990 |
| 2023-08-23 | 51.38 | $0.13 | 5500 |
| 2023-08-22 | 45.41 | $0.11 | 4250 |
| 2023-08-21 | 49.54 | $0.12 | 59960 |
| 2023-08-18 | 51.78 | $0.13 | 2410 |
| 2023-08-17 | 51.78 | $0.13 | 6500 |
| 2023-08-16 | 50.57 | $0.12 | 25080 |
| 2023-08-15 | 53.10 | $0.13 | 1800 |
| 2023-08-14 | 52.73 | $0.13 | 1880 |
| 2023-08-11 | 57.53 | $0.14 | 16600 |
| 2023-08-10 | 55.79 | $0.14 | 34990 |
| 2023-08-09 | 57.12 | $0.14 | 7540 |
| 2023-08-08 | 58.90 | $0.14 | 2870 |
| 2023-08-07 | 60.24 | $0.15 | 20400 |
| 2023-08-04 | 52.35 | $0.12 | 50060 |
| 2023-08-03 | 56.52 | $0.13 | 32240 |
| 2023-08-02 | 55.78 | $0.13 | 43600 |
| 2023-08-01 | 52.29 | $0.12 | 4510 |
| 2023-07-31 | 59.75 | $0.14 | 15290 |
| 2023-07-28 | 57.45 | $0.13 | 25570 |
| 2023-07-27 | 62.56 | $0.14 | 73320 |
| 2023-07-26 | 60.32 | $0.13 | 73970 |
| 2023-07-25 | 59.56 | $0.13 | 77920 |
| 2023-07-24 | 59.56 | $0.13 | 53850 |
| 2023-07-21 | 55.70 | $0.12 | 12680 |
| 2023-07-20 | 58.34 | $0.13 | 38870 |
| 2023-07-19 | 59.97 | $0.13 | 27300 |
| 2023-07-18 | 60.50 | $0.13 | 34770 |
| 2023-07-17 | 56.86 | $0.12 | 39660 |
| 2023-07-14 | 54.47 | $0.11 | 5850 |
| 2023-07-13 | 53.24 | $0.11 | 112710 |
| 2023-07-12 | 53.24 | $0.11 | 134240 |
| 2023-07-11 | 60.63 | $0.13 | 78710 |
| 2023-07-10 | 56.84 | $0.12 | 65630 |
| 2023-07-07 | 52.00 | $0.10 | 21970 |
| 2023-07-06 | 57.57 | $0.11 | 73040 |
| 2023-07-05 | 54.81 | $0.11 | 58070 |
| 2023-07-03 | 55.96 | $0.11 | 22830 |
| 2023-06-30 | 48.92 | $0.10 | 13340 |
| 2023-06-29 | 48.24 | $0.10 | 22610 |
| 2023-06-28 | 48.29 | $0.10 | 1660 |
| 2023-06-27 | 44.69 | $0.09 | 18630 |
| 2023-06-26 | 48.17 | $0.10 | — |
| 2023-06-23 | 48.17 | $0.10 | — |
| 2023-06-22 | 48.17 | $0.10 | 5100 |
| 2023-06-21 | 46.24 | $0.09 | — |
| 2023-06-20 | 46.24 | $0.09 | 100 |
| 2023-06-16 | 48.11 | $0.10 | 1000 |
| 2023-06-15 | 49.72 | $0.10 | 21500 |
| 2023-06-14 | 54.40 | $0.11 | — |
| 2023-06-13 | 54.40 | $0.11 | 10540 |
| 2023-06-12 | 44.90 | $0.09 | 2220 |
| 2023-06-09 | 52.78 | $0.11 | 18540 |
| 2023-06-08 | 52.78 | $0.11 | 200 |
| 2023-06-07 | 50.74 | $0.10 | 27000 |
| 2023-06-06 | 51.26 | $0.10 | 450 |
| 2023-06-05 | 50.78 | $0.10 | 210 |
| 2023-06-02 | 55.49 | $0.11 | — |
| 2023-06-01 | 55.49 | $0.11 | 860 |
| 2023-05-31 | 55.49 | $0.11 | 3100 |
| 2023-05-30 | 53.43 | $0.11 | 400 |
| 2023-05-26 | 46.36 | $0.09 | 2000 |
| 2023-05-25 | 46.36 | $0.09 | 2000 |
| 2023-05-24 | 51.02 | $0.10 | 20800 |
| 2023-05-23 | 53.58 | $0.11 | 22550 |
| 2023-05-22 | 49.99 | $0.10 | 14850 |
| 2023-05-19 | 53.96 | $0.11 | 200 |
| 2023-05-18 | 53.96 | $0.11 | 11000 |
| 2023-05-17 | 47.92 | $0.09 | 15600 |
| 2023-05-16 | 54.74 | $0.11 | 5020 |
| 2023-05-15 | 48.65 | $0.09 | 2000 |
| 2023-05-12 | 55.78 | $0.11 | — |
| 2023-05-11 | 55.78 | $0.11 | — |
| 2023-05-10 | 55.78 | $0.11 | 300 |
| 2023-05-09 | 40.38 | $0.08 | 120 |
| 2023-05-08 | 48.38 | $0.09 | — |
| 2023-05-05 | 48.38 | $0.09 | 3320 |
| 2023-05-04 | 58.93 | $0.11 | — |
| 2023-05-03 | 58.93 | $0.11 | — |
| 2023-05-02 | 58.93 | $0.11 | — |
| 2023-05-01 | 58.93 | $0.11 | — |
| 2023-04-28 | 58.93 | $0.11 | 2000 |
| 2023-04-27 | 58.93 | $0.11 | 500 |
| 2023-04-26 | 55.63 | $0.10 | — |
| 2023-04-25 | 55.63 | $0.10 | — |
| 2023-04-24 | 55.63 | $0.10 | 22500 |
| 2023-04-21 | 54.02 | $0.10 | 320 |
| 2023-04-20 | 49.08 | $0.09 | — |
| 2023-04-19 | 49.08 | $0.09 | — |
| 2023-04-18 | 49.08 | $0.09 | — |
| 2023-04-17 | 49.08 | $0.09 | — |
| 2023-04-14 | 49.08 | $0.09 | 4250 |
| 2023-04-13 | 49.94 | $0.09 | 59750 |
| 2023-04-12 | 55.09 | $0.10 | 500 |
| 2023-04-11 | 46.07 | $0.09 | — |
| 2023-04-10 | 46.07 | $0.09 | 1470 |
| 2023-04-06 | 46.09 | $0.09 | 3000 |
| 2023-04-05 | 53.65 | $0.10 | 2500 |
| 2023-04-04 | 33.22 | $0.07 | — |
| 2023-04-03 | 33.22 | $0.07 | — |
| 2023-03-31 | 33.22 | $0.07 | — |
| 2023-03-30 | 33.22 | $0.07 | — |
| 2023-03-29 | 33.22 | $0.07 | — |
| 2023-03-28 | 33.22 | $0.07 | 13990 |
| 2023-03-27 | 36.19 | $0.08 | 10000 |
| 2023-03-24 | 28.93 | $0.07 | 11500 |
| 2023-03-23 | 51.94 | $0.10 | — |
| 2023-03-22 | 51.94 | $0.10 | — |
| 2023-03-21 | 51.94 | $0.10 | — |
| 2023-03-20 | 51.94 | $0.10 | — |
| 2023-03-17 | 51.94 | $0.10 | 12020 |
| 2023-03-16 | 35.60 | $0.09 | — |
| 2023-03-15 | 35.60 | $0.09 | — |
| 2023-03-14 | 35.60 | $0.09 | 10000 |
| 2023-03-13 | 35.69 | $0.09 | — |
| 2023-03-10 | 35.69 | $0.09 | — |
| 2023-03-09 | 35.69 | $0.09 | — |
| 2023-03-08 | 35.69 | $0.09 | — |
| 2023-03-07 | 35.69 | $0.09 | — |
| 2023-03-06 | 35.69 | $0.09 | — |
| 2023-03-03 | 35.69 | $0.09 | 7600 |
| 2023-03-02 | 55.37 | $0.11 | — |
| 2023-03-01 | 55.37 | $0.11 | — |
| 2023-02-28 | 55.37 | $0.11 | — |
| 2023-02-27 | 55.37 | $0.11 | 1100 |
| 2023-02-24 | 48.76 | $0.11 | 1000 |
| 2023-02-23 | 51.16 | $0.11 | 660 |
| 2023-02-22 | 55.02 | $0.11 | — |
| 2023-02-21 | 55.02 | $0.11 | 10000 |
| 2023-02-17 | 63.68 | $0.12 | — |
| 2023-02-16 | 63.68 | $0.12 | 200 |
| 2023-02-15 | 66.85 | $0.12 | — |
| 2023-02-14 | 66.85 | $0.12 | — |
| 2023-02-13 | 66.85 | $0.12 | 43000 |
| 2023-02-10 | 57.86 | $0.11 | — |
| 2023-02-09 | 57.86 | $0.11 | — |
| 2023-02-08 | 57.86 | $0.11 | — |
| 2023-02-07 | 57.86 | $0.11 | — |
| 2023-02-06 | 57.86 | $0.11 | — |
| 2023-02-03 | 57.86 | $0.11 | — |
| 2023-02-02 | 57.86 | $0.11 | — |
| 2023-02-01 | 57.86 | $0.11 | 35000 |
| 2023-01-31 | 66.20 | $0.12 | — |
| 2023-01-30 | 66.20 | $0.12 | — |
| 2023-01-27 | 66.20 | $0.12 | 14650 |
| 2023-01-26 | 90.01 | $0.13 | 600 |
| 2023-01-25 | 74.04 | $0.10 | — |
| 2023-01-24 | 74.04 | $0.10 | — |
| 2023-01-23 | 74.04 | $0.10 | — |
| 2023-01-20 | 74.04 | $0.10 | — |
| 2023-01-19 | 74.04 | $0.10 | — |
| 2023-01-18 | 74.04 | $0.10 | 1000 |
| 2023-01-17 | 77.41 | $0.10 | — |
| 2023-01-13 | 77.41 | $0.10 | — |
| 2023-01-12 | 77.41 | $0.10 | — |
| 2023-01-11 | 77.41 | $0.10 | 500 |
| 2023-01-10 | 74.58 | $0.10 | — |
| 2023-01-09 | 74.58 | $0.10 | — |
| 2023-01-06 | 74.58 | $0.10 | 10550 |
| 2023-01-05 | 61.52 | $0.09 | — |
| 2023-01-04 | 61.52 | $0.09 | — |
| 2023-01-03 | 61.52 | $0.09 | — |
| 2022-12-30 | 61.52 | $0.09 | 22200 |
| 2022-12-29 | 36.23 | $0.08 | — |
| 2022-12-28 | 36.23 | $0.08 | 3000 |
| 2022-12-27 | 50.09 | $0.09 | — |
| 2022-12-23 | 50.09 | $0.09 | — |
| 2022-12-22 | 50.09 | $0.09 | — |
| 2022-12-21 | 50.09 | $0.09 | — |
| 2022-12-20 | 50.09 | $0.09 | — |
| 2022-12-19 | 50.09 | $0.09 | 5000 |
| 2022-12-16 | 68.74 | $0.09 | — |
| 2022-12-15 | 68.74 | $0.09 | — |
| 2022-12-14 | 68.74 | $0.09 | — |
| 2022-12-13 | 68.74 | $0.09 | — |
| 2022-12-12 | 68.74 | $0.09 | — |
| 2022-12-09 | 68.74 | $0.09 | — |
| 2022-12-08 | 68.74 | $0.09 | — |
| 2022-12-07 | 68.74 | $0.09 | — |
| 2022-12-06 | 68.74 | $0.09 | 300 |
| 2022-12-05 | 32.66 | $0.08 | — |
| 2022-12-02 | 32.66 | $0.08 | — |
| 2022-12-01 | 32.66 | $0.08 | — |
| 2022-11-30 | 32.66 | $0.08 | — |
| 2022-11-29 | 32.66 | $0.08 | — |
| 2022-11-28 | 32.66 | $0.08 | — |
| 2022-11-25 | 32.66 | $0.08 | — |
| 2022-11-23 | 32.66 | $0.08 | — |
| 2022-11-22 | 32.66 | $0.08 | — |
| 2022-11-21 | 32.66 | $0.08 | — |
| 2022-11-18 | 32.66 | $0.08 | — |
| 2022-11-17 | 32.66 | $0.08 | — |
| 2022-11-16 | 32.66 | $0.08 | — |
| 2022-11-15 | 32.66 | $0.08 | — |
| 2022-11-14 | 32.66 | $0.08 | — |
| 2022-11-11 | 32.66 | $0.08 | — |
| 2022-11-10 | 32.66 | $0.08 | — |
| 2022-11-09 | 32.66 | $0.08 | — |
| 2022-11-08 | 32.66 | $0.08 | — |
| 2022-11-07 | 32.66 | $0.08 | — |
| 2022-11-04 | 32.66 | $0.08 | — |
| 2022-11-03 | 32.66 | $0.08 | 600 |
| 2022-11-02 | 42.42 | $0.09 | — |
| 2022-11-01 | 42.42 | $0.09 | — |
| 2022-10-31 | 42.42 | $0.09 | — |
| 2022-10-28 | 42.42 | $0.09 | — |
| 2022-10-27 | 42.42 | $0.09 | — |
| 2022-10-26 | 42.42 | $0.09 | 1000 |
| 2022-10-25 | 43.59 | $0.09 | — |
| 2022-10-24 | 43.59 | $0.09 | — |
| 2022-10-21 | 43.59 | $0.09 | — |
| 2022-10-20 | 43.59 | $0.09 | — |
| 2022-10-19 | 43.59 | $0.09 | — |
| 2022-10-18 | 43.59 | $0.09 | — |
| 2022-10-17 | 43.59 | $0.09 | — |
| 2022-10-14 | 43.59 | $0.09 | — |
| 2022-10-13 | 43.59 | $0.09 | — |
| 2022-10-12 | 43.59 | $0.09 | — |
| 2022-10-11 | 43.59 | $0.09 | — |
| 2022-10-10 | 43.59 | $0.09 | — |
| 2022-10-07 | 43.59 | $0.09 | — |
| 2022-10-06 | 43.59 | $0.09 | — |
| 2022-10-05 | 43.59 | $0.09 | — |
| 2022-10-04 | 43.59 | $0.09 | 6000 |
| 2022-10-03 | 45.25 | $0.09 | — |
| 2022-09-30 | 45.25 | $0.09 | — |
| 2022-09-29 | 45.25 | $0.09 | 1000 |
| 2022-09-28 | 43.50 | $0.09 | — |
| 2022-09-27 | 43.50 | $0.09 | — |
| 2022-09-26 | 43.50 | $0.09 | — |
| 2022-09-23 | 43.50 | $0.09 | 20000 |
| 2022-09-22 | 44.66 | $0.09 | — |
| 2022-09-21 | 44.66 | $0.09 | 23120 |
| 2022-09-20 | 45.83 | $0.09 | — |
| 2022-09-19 | 45.83 | $0.09 | — |
| 2022-09-16 | 45.83 | $0.09 | — |
| 2022-09-15 | 45.83 | $0.09 | 200 |
| 2022-09-14 | 45.94 | $0.09 | 75850 |
| 2022-09-13 | 39.31 | $0.08 | 100 |
| 2022-09-12 | 42.08 | $0.09 | 30000 |
| 2022-09-09 | 41.77 | $0.09 | — |
| 2022-09-08 | 41.77 | $0.09 | — |
| 2022-09-07 | 41.77 | $0.09 | — |
| 2022-09-06 | 41.77 | $0.09 | — |
| 2022-09-02 | 41.77 | $0.09 | 43000 |
| 2022-09-01 | 43.36 | $0.09 | — |
| 2022-08-31 | 43.36 | $0.09 | 20000 |
| 2022-08-30 | 52.35 | $0.11 | — |
| 2022-08-29 | 52.35 | $0.11 | 14000 |
| 2022-08-26 | 48.05 | $0.10 | — |
| 2022-08-25 | 48.05 | $0.10 | — |
| 2022-08-24 | 48.05 | $0.10 | 12000 |
| 2022-08-23 | 36.31 | $0.08 | — |
| 2022-08-22 | 36.31 | $0.08 | — |
| 2022-08-19 | 36.31 | $0.08 | 127700 |
| 2022-08-18 | 46.44 | $0.11 | 9700 |
| 2022-08-17 | 47.86 | $0.11 | 24000 |
| 2022-08-16 | 52.99 | $0.12 | — |
| 2022-08-15 | 52.99 | $0.12 | 48000 |
| 2022-08-12 | 61.98 | $0.14 | 83000 |
| 2022-08-11 | 56.88 | $0.12 | 28130 |
| 2022-08-10 | 48.54 | $0.11 | — |
| 2022-08-09 | 48.54 | $0.11 | — |
| 2022-08-08 | 48.54 | $0.11 | 65000 |
| 2022-08-05 | 43.88 | $0.10 | — |
| 2022-08-04 | 43.88 | $0.10 | 11000 |
| 2022-08-03 | 41.85 | $0.10 | 67020 |
| 2022-08-02 | 43.34 | $0.10 | 30040 |
| 2022-08-01 | 50.14 | $0.12 | — |
| 2022-07-29 | 50.14 | $0.12 | 16000 |
| 2022-07-28 | 52.62 | $0.12 | 30100 |
| 2022-07-27 | 47.01 | $0.11 | 19500 |
| 2022-07-26 | 47.61 | $0.11 | — |
| 2022-07-25 | 47.61 | $0.11 | — |
| 2022-07-22 | 47.61 | $0.11 | — |
| 2022-07-21 | 47.61 | $0.11 | — |
| 2022-07-20 | 47.61 | $0.11 | — |
| 2022-07-19 | 47.61 | $0.11 | 34300 |
| 2022-07-18 | 47.12 | $0.11 | — |
| 2022-07-15 | 47.12 | $0.11 | — |
| 2022-07-14 | 47.12 | $0.11 | — |
| 2022-07-13 | 47.12 | $0.11 | — |
| 2022-07-12 | 47.12 | $0.11 | 30000 |
| 2022-07-11 | 29.31 | $0.08 | — |
| 2022-07-08 | 29.31 | $0.08 | 2000 |
| 2022-07-07 | 37.40 | $0.10 | 1300 |
| 2022-07-06 | 39.49 | $0.11 | — |
| 2022-07-05 | 39.49 | $0.11 | 500 |
| 2022-07-01 | 42.97 | $0.11 | 2000 |
| 2022-06-30 | 48.56 | $0.12 | — |
| 2022-06-29 | 48.56 | $0.12 | — |
| 2022-06-28 | 48.56 | $0.12 | 700 |
| 2022-06-27 | 38.60 | $0.11 | 52100 |
| 2022-06-24 | 37.16 | $0.11 | — |
| 2022-06-23 | 37.16 | $0.11 | — |
| 2022-06-22 | 37.16 | $0.11 | — |
| 2022-06-21 | 37.16 | $0.11 | — |
| 2022-06-17 | 37.16 | $0.11 | — |
| 2022-06-16 | 37.16 | $0.11 | 16150 |
| 2022-06-15 | 40.68 | $0.12 | 5000 |
| 2022-06-14 | 38.46 | $0.11 | — |
| 2022-06-13 | 38.46 | $0.11 | 10300 |
| 2022-06-10 | 47.70 | $0.14 | 500 |
| 2022-06-09 | 47.70 | $0.14 | 1550 |
| 2022-06-08 | 52.12 | $0.14 | 2050 |
| 2022-06-07 | 52.12 | $0.14 | — |
| 2022-06-06 | 52.12 | $0.14 | — |
| 2022-06-03 | 52.12 | $0.14 | — |
| 2022-06-02 | 52.12 | $0.14 | 89700 |
| 2022-06-01 | 43.58 | $0.13 | — |
| 2022-05-31 | 43.58 | $0.13 | — |
| 2022-05-27 | 43.58 | $0.13 | 23000 |
| 2022-05-26 | 50.49 | $0.14 | 6150 |
| 2022-05-25 | 43.48 | $0.13 | — |
| 2022-05-24 | 43.48 | $0.13 | — |
| 2022-05-23 | 43.48 | $0.13 | — |
| 2022-05-20 | 43.48 | $0.13 | — |
| 2022-05-19 | 43.48 | $0.13 | — |
| 2022-05-18 | 43.48 | $0.13 | — |
| 2022-05-17 | 43.48 | $0.13 | — |
| 2022-05-16 | 43.48 | $0.13 | 5000 |
| 2022-05-13 | 44.68 | $0.13 | — |
| 2022-05-12 | 44.68 | $0.13 | 12500 |
| 2022-05-11 | 41.01 | $0.12 | 35900 |
| 2022-05-10 | 44.06 | $0.13 | 70170 |
| 2022-05-09 | 51.33 | $0.16 | 160600 |
| 2022-05-06 | 45.51 | $0.14 | 209930 |
| 2022-05-05 | 50.90 | $0.15 | 146850 |
| 2022-05-04 | 49.27 | $0.15 | 177050 |
| 2022-05-03 | 33.52 | $0.12 | 30500 |
| 2022-05-02 | 36.78 | $0.13 | — |
| 2022-04-29 | 36.78 | $0.13 | — |
| 2022-04-28 | 36.78 | $0.13 | 3000 |
| 2022-04-27 | 38.94 | $0.14 | 5000 |
| 2022-04-26 | 40.83 | $0.14 | 12660 |
| 2022-04-25 | 45.01 | $0.15 | 20000 |
| 2022-04-22 | 49.84 | $0.16 | 200 |
| 2022-04-21 | 43.50 | $0.15 | 50100 |
| 2022-04-20 | 43.50 | $0.15 | — |
| 2022-04-19 | 43.50 | $0.15 | 9200 |
| 2022-04-18 | 43.50 | $0.15 | 100 |
| 2022-04-14 | 42.96 | $0.15 | 100 |
| 2022-04-13 | 42.96 | $0.15 | 300 |
| 2022-04-12 | 44.09 | $0.15 | 500 |
| 2022-04-11 | 42.17 | $0.15 | 4580 |
| 2022-04-08 | 39.70 | $0.14 | 26580 |
| 2022-04-07 | 42.09 | $0.15 | — |
| 2022-04-06 | 42.09 | $0.15 | 3450 |
| 2022-04-05 | 47.21 | $0.16 | 96500 |
| 2022-04-04 | 42.97 | $0.15 | 5500 |
| 2022-04-01 | 43.34 | $0.16 | — |
| 2022-03-31 | 43.34 | $0.16 | 3490 |
| 2022-03-30 | 45.81 | $0.16 | — |
| 2022-03-29 | 45.81 | $0.16 | — |
| 2022-03-28 | 45.81 | $0.16 | 100 |
| 2022-03-25 | 48.52 | $0.17 | 40000 |
| 2022-03-24 | 44.63 | $0.16 | — |
| 2022-03-23 | 44.63 | $0.16 | 16000 |
| 2022-03-22 | 43.08 | $0.16 | 20200 |
| 2022-03-21 | 46.82 | $0.17 | 4000 |
| 2022-03-18 | 45.32 | $0.16 | 29400 |
| 2022-03-17 | 46.25 | $0.17 | — |
| 2022-03-16 | 46.25 | $0.17 | 11500 |
| 2022-03-15 | 47.12 | $0.17 | 14200 |
| 2022-03-14 | 45.83 | $0.17 | 5100 |
| 2022-03-11 | 54.40 | $0.19 | — |
| 2022-03-10 | 54.40 | $0.19 | — |
| 2022-03-09 | 54.40 | $0.19 | — |
| 2022-03-08 | 54.40 | $0.19 | 119400 |
| 2022-03-07 | 48.92 | $0.17 | 81500 |
| 2022-03-04 | 43.11 | $0.16 | — |
| 2022-03-03 | 43.11 | $0.16 | — |
| 2022-03-02 | 43.11 | $0.16 | 220 |
| 2022-03-01 | 57.22 | $0.20 | — |
| 2022-02-28 | 57.22 | $0.20 | — |
| 2022-02-25 | 57.22 | $0.20 | — |
| 2022-02-24 | 57.22 | $0.20 | — |
| 2022-02-23 | 57.22 | $0.20 | — |
| 2022-02-22 | 57.22 | $0.20 | — |
| 2022-02-18 | 57.22 | $0.20 | — |
| 2022-02-17 | 57.22 | $0.20 | — |
| 2022-02-16 | 57.22 | $0.20 | 7470 |
| 2022-02-15 | 18.53 | $0.10 | — |
| 2022-02-14 | 18.53 | $0.10 | — |
| 2022-02-11 | 18.53 | $0.10 | 73380 |
| 2022-02-10 | 42.51 | $0.17 | — |
| 2022-02-09 | 42.51 | $0.17 | — |
| 2022-02-08 | 42.51 | $0.17 | — |
| 2022-02-07 | 42.51 | $0.17 | 12000 |
| 2022-02-04 | 55.51 | $0.19 | — |
| 2022-02-03 | 55.51 | $0.19 | — |
| 2022-02-02 | 55.51 | $0.19 | — |
| 2022-02-01 | 55.51 | $0.19 | 2000 |
| 2022-01-31 | 56.38 | $0.19 | — |
| 2022-01-28 | 56.38 | $0.19 | — |
| 2022-01-27 | 56.38 | $0.19 | — |
| 2022-01-26 | 56.38 | $0.19 | — |
| 2022-01-25 | 56.38 | $0.19 | — |
| 2022-01-24 | 56.38 | $0.19 | — |
| 2022-01-21 | 56.38 | $0.19 | — |
| 2022-01-20 | 56.38 | $0.19 | 600 |
| 2022-01-19 | 55.45 | $0.19 | — |
| 2022-01-18 | 55.45 | $0.19 | 22000 |
| 2022-01-14 | 34.56 | $0.16 | — |
| 2022-01-13 | 34.56 | $0.16 | — |
| 2022-01-12 | 34.56 | $0.16 | — |
| 2022-01-11 | 34.56 | $0.16 | — |
| 2022-01-10 | 34.56 | $0.16 | — |
| 2022-01-07 | 34.56 | $0.16 | — |
| 2022-01-06 | 34.56 | $0.16 | — |
| 2022-01-05 | 34.56 | $0.16 | — |
| 2022-01-04 | 34.56 | $0.16 | — |
| 2022-01-03 | 34.56 | $0.16 | 10000 |
| 2021-12-31 | 37.78 | $0.17 | 4400 |
| 2021-12-30 | 34.90 | $0.16 | — |
| 2021-12-29 | 34.90 | $0.16 | 1900 |
| 2021-12-28 | 38.08 | $0.17 | — |
| 2021-12-27 | 38.08 | $0.17 | — |
| 2021-12-23 | 38.08 | $0.17 | — |
| 2021-12-22 | 38.08 | $0.17 | — |
| 2021-12-21 | 38.08 | $0.17 | — |
| 2021-12-20 | 38.08 | $0.17 | 500 |
| 2021-12-17 | 33.16 | $0.16 | 700 |
| 2021-12-16 | 40.70 | $0.19 | — |
| 2021-12-15 | 40.70 | $0.19 | — |
| 2021-12-14 | 40.70 | $0.19 | 1000 |
| 2021-12-13 | 44.91 | $0.20 | 1750 |
| 2021-12-10 | 51.99 | $0.22 | — |
| 2021-12-09 | 51.99 | $0.22 | 43050 |
| 2021-12-08 | 33.63 | $0.18 | — |
| 2021-12-07 | 33.63 | $0.18 | — |
| 2021-12-06 | 33.63 | $0.18 | — |
| 2021-12-03 | 33.63 | $0.18 | 5750 |
| 2021-12-02 | 40.04 | $0.20 | 2000 |
| 2021-12-01 | 40.04 | $0.20 | 500 |
| 2021-11-30 | 33.70 | $0.19 | 8000 |
| 2021-11-29 | 43.26 | $0.21 | 5000 |
| 2021-11-26 | 48.62 | $0.22 | — |
| 2021-11-24 | 48.62 | $0.22 | — |
| 2021-11-23 | 48.62 | $0.22 | — |
| 2021-11-22 | 48.62 | $0.22 | 5000 |
| 2021-11-19 | 48.62 | $0.22 | — |
| 2021-11-18 | 48.62 | $0.22 | — |
| 2021-11-17 | 48.62 | $0.22 | 29880 |
| 2021-11-16 | 56.18 | $0.24 | — |
| 2021-11-15 | 56.18 | $0.24 | 2700 |
| 2021-11-12 | 44.50 | $0.21 | 1400 |
| 2021-11-11 | 46.17 | $0.22 | 1000 |
| 2021-11-10 | 53.85 | $0.23 | — |
| 2021-11-09 | 53.85 | $0.23 | — |
| 2021-11-08 | 53.85 | $0.23 | 20490 |
| 2021-11-05 | 46.17 | $0.22 | — |
| 2021-11-04 | 46.17 | $0.22 | 1000 |
| 2021-11-03 | 50.61 | $0.22 | 8400 |
| 2021-11-02 | 47.89 | $0.22 | — |
| 2021-11-01 | 47.89 | $0.22 | — |
| 2021-10-29 | 47.89 | $0.22 | — |
| 2021-10-28 | 47.89 | $0.22 | — |
| 2021-10-27 | 47.89 | $0.22 | — |
| 2021-10-26 | 47.89 | $0.22 | 2000 |
| 2021-10-25 | 42.03 | $0.21 | 3000 |
| 2021-10-22 | 52.04 | $0.23 | 200 |
| 2021-10-21 | 49.50 | $0.22 | 2000 |
| 2021-10-20 | 47.52 | $0.22 | — |
| 2021-10-19 | 47.52 | $0.22 | 1500 |
| 2021-10-18 | 33.38 | $0.20 | — |
| 2021-10-15 | 33.38 | $0.20 | 7500 |
| 2021-10-14 | 33.83 | $0.20 | 600 |
| 2021-10-13 | 34.28 | $0.21 | 5000 |
| 2021-10-12 | 27.97 | $0.20 | — |
| 2021-10-11 | 27.97 | $0.20 | — |
| 2021-10-08 | 27.97 | $0.20 | 10000 |
| 2021-10-07 | 36.02 | $0.22 | 5000 |
| 2021-10-06 | 32.11 | $0.21 | 10000 |
| 2021-10-05 | 35.74 | $0.22 | — |
| 2021-10-04 | 35.74 | $0.22 | 3000 |
| 2021-10-01 | 12.88 | $0.20 | — |
| 2021-09-30 | 12.88 | $0.20 | — |
| 2021-09-29 | 12.88 | $0.20 | 4000 |
| 2021-09-28 | 17.27 | $0.22 | — |
| 2021-09-27 | 17.27 | $0.22 | — |
| 2021-09-24 | 17.27 | $0.22 | — |
| 2021-09-23 | 17.27 | $0.22 | — |
| 2021-09-22 | 17.27 | $0.22 | — |
| 2021-09-21 | 17.27 | $0.22 | — |
| 2021-09-20 | 17.27 | $0.22 | — |
| 2021-09-17 | 17.27 | $0.22 | 500 |
| 2021-09-16 | 24.72 | $0.24 | — |
| 2021-09-15 | 24.72 | $0.24 | — |
| 2021-09-14 | 24.72 | $0.24 | — |
| 2021-09-13 | 24.72 | $0.24 | — |
| 2021-09-10 | 24.72 | $0.24 | — |
| 2021-09-09 | 24.72 | $0.24 | — |
| 2021-09-08 | 24.72 | $0.24 | — |
| 2021-09-07 | 24.72 | $0.24 | — |
| 2021-09-03 | 24.72 | $0.24 | — |
| 2021-09-02 | 24.72 | $0.24 | — |
| 2021-09-01 | 24.72 | $0.24 | — |
| 2021-08-31 | 24.72 | $0.24 | 2000 |
| 2021-08-30 | 32.24 | $0.26 | — |
| 2021-08-27 | 32.24 | $0.26 | 2000 |
| 2021-08-26 | 37.98 | $0.27 | — |
| 2021-08-25 | 37.98 | $0.27 | — |
| 2021-08-24 | 37.98 | $0.27 | — |
| 2021-08-23 | 37.98 | $0.27 | — |
| 2021-08-20 | 37.98 | $0.27 | 450 |
| 2021-08-19 | 19.95 | $0.25 | — |
| 2021-08-18 | 19.95 | $0.25 | — |
| 2021-08-17 | 19.95 | $0.25 | 10000 |
| 2021-08-16 | 22.44 | $0.26 | — |
| 2021-08-13 | 22.44 | $0.26 | — |
| 2021-08-12 | 22.44 | $0.26 | — |
| 2021-08-11 | 22.44 | $0.26 | 1100 |
| 2021-08-10 | 31.12 | $0.28 | — |
| 2021-08-09 | 31.12 | $0.28 | — |
| 2021-08-06 | 31.12 | $0.28 | — |
| 2021-08-05 | 31.12 | $0.28 | 20200 |
| 2021-08-04 | 31.12 | $0.28 | 19080 |
| 2021-08-03 | 31.12 | $0.28 | 7500 |
| 2021-08-02 | 31.12 | $0.28 | 1000 |
| 2021-07-30 | 41.25 | $0.30 | 1200 |
| 2021-07-29 | 16.81 | $0.28 | 2800 |
| 2021-07-28 | 18.76 | $0.29 | — |
| 2021-07-27 | 18.76 | $0.29 | — |
| 2021-07-26 | 18.76 | $0.29 | — |
| 2021-07-23 | 18.76 | $0.29 | — |
| 2021-07-22 | 18.76 | $0.29 | — |
| 2021-07-21 | 18.76 | $0.29 | — |
| 2021-07-20 | 18.76 | $0.29 | 2100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.35
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.35 | 20 |
| 2026-07-13 | -100.00 | $0.35 | 20 |
| 2026-07-10 | -100.00 | $0.35 | 20 |
| 2026-07-09 | -100.00 | $0.35 | — |
| 2026-07-08 | -100.00 | $0.35 | — |
| 2026-07-07 | -100.00 | $0.35 | 800 |
| 2026-07-06 | -97.13 | $0.36 | 20 |
| 2026-07-02 | -97.13 | $0.36 | 20 |
| 2026-07-01 | -93.99 | $0.36 | 20 |
| 2026-06-30 | -93.99 | $0.36 | 700 |
| 2026-06-29 | -57.85 | $0.38 | 73400 |
| 2026-06-26 | -57.85 | $0.38 | 73400 |
| 2026-06-25 | -77.84 | $0.38 | 73400 |
| 2026-06-24 | -77.84 | $0.38 | 73400 |
| 2026-06-23 | -77.84 | $0.38 | 73400 |
| 2026-06-22 | -86.44 | $0.38 | 73400 |
| 2026-06-18 | -86.44 | $0.38 | 73400 |
| 2026-06-17 | -86.44 | $0.38 | 73400 |
| 2026-06-16 | -86.44 | $0.38 | 73400 |
| 2026-06-15 | -84.25 | $0.38 | 73400 |
| 2026-06-12 | -96.61 | $0.36 | 73400 |
| 2026-06-11 | -96.61 | $0.36 | — |
| 2026-06-10 | -96.61 | $0.36 | 100 |
| 2026-06-09 | -67.82 | $0.41 | — |
| 2026-06-08 | -67.82 | $0.41 | — |
| 2026-06-05 | -67.82 | $0.41 | — |
| 2026-06-04 | -22.09 | $0.41 | 1600 |
| 2026-06-03 | -32.36 | $0.36 | — |
| 2026-06-02 | -32.26 | $0.36 | — |
| 2026-06-01 | -32.05 | $0.36 | 2010 |
| 2026-05-29 | -23.22 | $0.40 | 9000 |
| 2026-05-28 | -12.43 | $0.45 | 3057 |
| 2026-05-27 | -15.32 | $0.44 | — |
| 2026-05-26 | -15.32 | $0.44 | 1515 |
| 2026-05-22 | 0.00 | $0.51 | — |
| 2026-05-21 | 0.00 | $0.51 | — |
| 2026-05-20 | 0.00 | $0.51 | — |
| 2026-05-19 | 0.00 | $0.51 | — |
| 2026-05-18 | 0.00 | $0.51 | — |
| 2026-05-15 | 0.00 | $0.51 | 10767 |
| 2026-05-14 | -3.47 | $0.49 | 73400 |
| 2026-05-13 | 0.00 | $0.47 | 73400 |
| 2026-05-12 | 0.00 | $0.47 | 73400 |
| 2026-05-11 | 0.00 | $0.47 | 73400 |
| 2026-05-08 | 0.00 | $0.47 | — |
| 2026-05-07 | -86.29 | $0.05 | 3860 |
| 2026-05-06 | -91.77 | $0.04 | — |
| 2026-05-05 | -91.77 | $0.04 | 126800 |
| 2026-05-04 | -100.00 | $0.04 | — |
| 2026-05-01 | -100.00 | $0.04 | — |
| 2026-04-30 | -100.00 | $0.04 | 3300 |
| 2026-04-29 | -0.73 | $0.09 | — |
| 2026-04-28 | -0.73 | $0.09 | — |
| 2026-04-27 | -0.73 | $0.09 | — |
| 2026-04-24 | -0.73 | $0.09 | 17550 |
| 2026-04-23 | 0.00 | $0.09 | 30880 |
| 2026-04-22 | -99.82 | $0.04 | 500 |
| 2026-04-21 | 0.00 | $0.09 | 48220 |
| 2026-04-20 | -98.50 | $0.04 | 6000 |
| 2026-04-17 | 0.00 | $0.07 | 50000 |
| 2026-04-16 | -47.19 | $0.05 | 7000 |
| 2026-04-15 | -58.63 | $0.04 | 10050 |
| 2026-04-14 | -12.39 | $0.05 | 122000 |
| 2026-04-13 | -69.59 | $0.04 | — |
| 2026-04-10 | -69.59 | $0.04 | 10300 |
| 2026-04-09 | -72.64 | $0.04 | 3100 |
| 2026-04-08 | -66.10 | $0.05 | 100 |
| 2026-04-07 | -100.00 | $0.04 | — |
| 2026-04-06 | -100.00 | $0.04 | — |
| 2026-04-02 | -100.00 | $0.04 | — |
| 2026-04-01 | -100.00 | $0.04 | 250 |
| 2026-03-31 | -95.16 | $0.04 | 2000 |
| 2026-03-30 | -87.10 | $0.04 | 38900 |
| 2026-03-27 | -100.00 | $0.04 | 6100 |
| 2026-03-26 | -94.95 | $0.04 | — |
| 2026-03-25 | -95.74 | $0.04 | — |
| 2026-03-24 | -95.82 | $0.04 | — |
| 2026-03-23 | -95.82 | $0.04 | 100 |
| 2026-03-20 | -89.14 | $0.05 | 1000 |
| 2026-03-19 | -89.14 | $0.05 | — |
| 2026-03-18 | -89.14 | $0.05 | 8000 |
| 2026-03-17 | -89.14 | $0.05 | 1200 |
| 2026-03-16 | -100.00 | $0.05 | 2000 |
| 2026-03-13 | -95.72 | $0.05 | 10100 |
| 2026-03-12 | -86.93 | $0.05 | 36000 |
| 2026-03-11 | -64.26 | $0.06 | — |
| 2026-03-10 | -64.26 | $0.06 | 50100 |
| 2026-03-09 | -66.73 | $0.06 | 6000 |
| 2026-03-06 | -73.03 | $0.06 | — |
| 2026-03-05 | -61.92 | $0.06 | 63000 |
| 2026-03-04 | -38.48 | $0.06 | — |
| 2026-03-03 | -38.48 | $0.06 | 1000 |
| 2026-03-02 | -23.61 | $0.06 | — |
| 2026-02-27 | -54.80 | $0.06 | 5000 |
| 2026-02-26 | -42.29 | $0.07 | — |
| 2026-02-25 | -42.29 | $0.07 | 2100 |
| 2026-02-24 | -62.58 | $0.06 | — |
| 2026-02-23 | -62.58 | $0.06 | 3150 |
| 2026-02-20 | -55.14 | $0.06 | — |
| 2026-02-19 | -55.14 | $0.06 | 2000 |
| 2026-02-18 | -78.15 | $0.06 | — |
| 2026-02-17 | -78.15 | $0.06 | — |
| 2026-02-13 | -78.15 | $0.06 | — |
| 2026-02-12 | -78.15 | $0.06 | — |
| 2026-02-11 | -78.15 | $0.06 | — |
| 2026-02-10 | -78.15 | $0.06 | 1000 |
| 2026-02-09 | -64.61 | $0.06 | 200 |
| 2026-02-06 | -73.17 | $0.06 | 31210 |
| 2026-02-05 | -96.79 | $0.05 | 85000 |
| 2026-02-04 | -66.31 | $0.06 | 20000 |
| 2026-02-03 | -63.97 | $0.06 | 5000 |
| 2026-02-02 | -57.94 | $0.06 | 45200 |
| 2026-01-30 | -61.96 | $0.06 | 143280 |
| 2026-01-29 | 0.00 | $0.07 | 2000 |
| 2026-01-28 | -29.20 | $0.06 | 4500 |
| 2026-01-27 | -50.67 | $0.05 | 42000 |
| 2026-01-26 | -25.40 | $0.06 | 178740 |
| 2026-01-23 | 0.00 | $0.07 | — |
| 2026-01-22 | 0.00 | $0.07 | — |
| 2026-01-21 | 0.00 | $0.07 | — |
| 2026-01-20 | 0.00 | $0.07 | — |
| 2026-01-16 | 0.00 | $0.07 | — |
| 2026-01-15 | 0.00 | $0.07 | — |
| 2026-01-14 | 0.00 | $0.07 | 200 |
| 2026-01-13 | 0.00 | $0.06 | — |
| 2026-01-12 | 0.00 | $0.06 | 18000 |
| 2026-01-09 | -57.57 | $0.05 | — |
| 2026-01-08 | -57.57 | $0.05 | — |
| 2026-01-07 | -57.57 | $0.05 | 1550 |
| 2026-01-06 | -14.52 | $0.06 | 51600 |
| 2026-01-05 | -26.36 | $0.06 | 1100 |
| 2026-01-02 | -26.36 | $0.06 | 700 |
| 2025-12-31 | -13.81 | $0.06 | 20250 |
| 2025-12-30 | -69.14 | $0.04 | 6000 |
| 2025-12-29 | -1.54 | $0.06 | 1120 |
| 2025-12-26 | -23.06 | $0.05 | 500 |
| 2025-12-24 | -7.41 | $0.06 | 5000 |
| 2025-12-23 | -22.22 | $0.06 | 70000 |
| 2025-12-22 | -49.62 | $0.04 | — |
| 2025-12-19 | -49.62 | $0.04 | — |
| 2025-12-18 | -49.62 | $0.04 | — |
| 2025-12-17 | -49.62 | $0.04 | 200000 |
| 2025-12-16 | -1.54 | $0.06 | 10010 |
| 2025-12-15 | -1.15 | $0.06 | — |
| 2025-12-12 | -1.15 | $0.06 | 2020 |
| 2025-12-11 | 0.00 | $0.06 | 46450 |
| 2025-12-10 | -48.40 | $0.04 | — |
| 2025-12-09 | -48.40 | $0.04 | 24250 |
| 2025-12-08 | -34.64 | $0.05 | — |
| 2025-12-05 | -34.64 | $0.05 | — |
| 2025-12-04 | -34.64 | $0.05 | 9000 |
| 2025-12-03 | -57.20 | $0.04 | 3800 |
| 2025-12-02 | -60.00 | $0.04 | 3060 |
| 2025-12-01 | -100.00 | $0.04 | 10250 |
| 2025-11-28 | -100.00 | $0.04 | — |
| 2025-11-26 | -100.00 | $0.04 | — |
| 2025-11-25 | -100.00 | $0.04 | 10000 |
| 2025-11-24 | -100.00 | $0.04 | 15000 |
| 2025-11-21 | -89.87 | $0.05 | 25300 |
| 2025-11-20 | -80.38 | $0.05 | — |
| 2025-11-19 | -80.38 | $0.05 | 3000 |
| 2025-11-18 | -34.18 | $0.05 | 850 |
| 2025-11-17 | -32.74 | $0.05 | — |
| 2025-11-14 | -32.74 | $0.05 | 11680 |
| 2025-11-13 | -52.98 | $0.05 | — |
| 2025-11-12 | -52.98 | $0.05 | 700 |
| 2025-11-11 | -88.10 | $0.05 | — |
| 2025-11-10 | -88.10 | $0.05 | 1900 |
| 2025-11-07 | -93.17 | $0.05 | — |
| 2025-11-06 | -93.17 | $0.05 | — |
| 2025-11-05 | -93.17 | $0.05 | 2200 |
| 2025-11-04 | -61.87 | $0.05 | — |
| 2025-11-03 | -61.87 | $0.05 | 7000 |
| 2025-10-31 | -60.62 | $0.05 | — |
| 2025-10-30 | -60.62 | $0.05 | — |
| 2025-10-29 | -60.62 | $0.05 | 30980 |
| 2025-10-28 | -75.92 | $0.04 | — |
| 2025-10-27 | -75.92 | $0.04 | 11390 |
| 2025-10-24 | -41.05 | $0.06 | — |
| 2025-10-23 | -41.05 | $0.06 | — |
| 2025-10-22 | -41.05 | $0.06 | — |
| 2025-10-21 | -41.05 | $0.06 | 25000 |
| 2025-10-20 | -46.91 | $0.05 | 2180 |
| 2025-10-17 | -40.23 | $0.06 | 1000 |
| 2025-10-16 | -40.23 | $0.06 | — |
| 2025-10-15 | -40.23 | $0.06 | 120 |
| 2025-10-14 | -78.19 | $0.04 | 8400 |
| 2025-10-13 | -39.94 | $0.06 | 7130 |
| 2025-10-10 | -15.58 | $0.06 | 160 |
| 2025-10-09 | 0.00 | $0.06 | 5120 |
| 2025-10-08 | -40.35 | $0.04 | — |
| 2025-10-07 | -40.35 | $0.04 | — |
| 2025-10-06 | -40.35 | $0.04 | 42650 |
| 2025-10-03 | 0.00 | $0.05 | 5770 |
| 2025-10-02 | -43.57 | $0.04 | 12370 |
| 2025-10-01 | -100.00 | $0.04 | 6420 |
| 2025-09-30 | -63.95 | $0.04 | — |
| 2025-09-29 | -50.50 | $0.04 | 14520 |
| 2025-09-26 | -51.22 | $0.04 | 2500 |
| 2025-09-25 | -77.80 | $0.04 | — |
| 2025-09-24 | -77.80 | $0.04 | — |
| 2025-09-23 | -82.47 | $0.04 | 6190 |
| 2025-09-22 | -55.68 | $0.04 | — |
| 2025-09-19 | -55.68 | $0.04 | — |
| 2025-09-18 | -55.68 | $0.04 | 23000 |
| 2025-09-17 | -22.16 | $0.05 | 1460 |
| 2025-09-16 | -55.11 | $0.04 | 200 |
| 2025-09-15 | -60.50 | $0.04 | — |
| 2025-09-12 | -60.50 | $0.04 | 32600 |
| 2025-09-11 | -72.06 | $0.04 | — |
| 2025-09-10 | -75.83 | $0.04 | 200 |
| 2025-09-09 | -41.25 | $0.04 | — |
| 2025-09-08 | -41.25 | $0.04 | 380 |
| 2025-09-05 | -85.83 | $0.04 | — |
| 2025-09-04 | -77.44 | $0.04 | — |
| 2025-09-03 | -77.44 | $0.04 | 20000 |
| 2025-09-02 | -90.23 | $0.04 | 350 |
| 2025-08-29 | -28.57 | $0.05 | 3000 |
| 2025-08-28 | -42.54 | $0.04 | — |
| 2025-08-27 | -42.54 | $0.04 | 500 |
| 2025-08-26 | -12.09 | $0.05 | — |
| 2025-08-25 | -14.33 | $0.05 | — |
| 2025-08-22 | -14.33 | $0.05 | — |
| 2025-08-21 | -14.33 | $0.05 | — |
| 2025-08-20 | -12.35 | $0.05 | — |
| 2025-08-19 | -12.35 | $0.05 | — |
| 2025-08-18 | -12.35 | $0.05 | 10000 |
| 2025-08-15 | -32.80 | $0.04 | — |
| 2025-08-14 | -32.80 | $0.04 | 710 |
| 2025-08-13 | -1.84 | $0.05 | — |
| 2025-08-12 | -1.84 | $0.05 | 3000 |
| 2025-08-11 | -19.69 | $0.05 | 10940 |
| 2025-08-08 | -27.67 | $0.04 | — |
| 2025-08-07 | -27.67 | $0.04 | 57140 |
| 2025-08-06 | -42.19 | $0.04 | 500 |
| 2025-08-05 | -29.21 | $0.04 | — |
| 2025-08-04 | -29.21 | $0.04 | 21000 |
| 2025-08-01 | -28.90 | $0.04 | 7500 |
| 2025-07-31 | -31.07 | $0.04 | 1000 |
| 2025-07-30 | -4.79 | $0.05 | 5120 |
| 2025-07-29 | 0.00 | $0.05 | 500 |
| 2025-07-28 | -17.50 | $0.04 | — |
| 2025-07-25 | -17.50 | $0.04 | 22460 |
| 2025-07-24 | -9.89 | $0.03 | — |
| 2025-07-23 | -9.89 | $0.03 | — |
| 2025-07-22 | -9.89 | $0.03 | 1000 |
| 2025-07-21 | -25.27 | $0.03 | — |
| 2025-07-18 | -25.27 | $0.03 | 2090 |
| 2025-07-17 | -23.35 | $0.03 | 1530 |
| 2025-07-16 | 0.00 | $0.04 | — |
| 2025-07-15 | 0.00 | $0.04 | 350 |
| 2025-07-14 | 0.00 | $0.03 | 7060 |
| 2025-07-11 | -80.30 | $0.03 | — |
| 2025-07-10 | -80.30 | $0.03 | — |
| 2025-07-09 | -80.30 | $0.03 | 2500 |
| 2025-07-08 | -80.60 | $0.03 | — |
| 2025-07-07 | -51.92 | $0.03 | — |
| 2025-07-03 | -51.92 | $0.03 | — |
| 2025-07-02 | -51.92 | $0.03 | — |
| 2025-07-01 | -51.92 | $0.03 | 3430 |
| 2025-06-30 | -33.65 | $0.03 | — |
| 2025-06-27 | -45.67 | $0.03 | 1000 |
| 2025-06-26 | -51.18 | $0.03 | 1500 |
| 2025-06-25 | -81.09 | $0.02 | — |
| 2025-06-24 | -81.09 | $0.02 | — |
| 2025-06-23 | -81.09 | $0.02 | 3600 |
| 2025-06-20 | -48.26 | $0.03 | — |
| 2025-06-18 | -48.26 | $0.03 | 1900 |
| 2025-06-17 | -66.17 | $0.03 | 100 |
| 2025-06-16 | -69.15 | $0.03 | — |
| 2025-06-13 | -69.15 | $0.03 | — |
| 2025-06-12 | -69.15 | $0.03 | — |
| 2025-06-11 | -69.15 | $0.03 | 4500 |
| 2025-06-10 | -48.26 | $0.03 | 1000 |
| 2025-06-09 | -68.98 | $0.02 | 2000 |
| 2025-06-06 | -82.48 | $0.02 | — |
| 2025-06-05 | -82.48 | $0.02 | 1000 |
| 2025-06-04 | -65.69 | $0.03 | 3000 |
| 2025-06-03 | -45.80 | $0.03 | — |
| 2025-06-02 | -45.80 | $0.03 | 300 |
| 2025-05-30 | -48.69 | $0.03 | 5300 |
| 2025-05-29 | -54.38 | $0.03 | — |
| 2025-05-28 | -54.38 | $0.03 | 250 |
| 2025-05-27 | -64.96 | $0.03 | — |
| 2025-05-23 | -64.96 | $0.03 | 1400 |
| 2025-05-22 | -48.18 | $0.03 | — |
| 2025-05-21 | -48.18 | $0.03 | — |
| 2025-05-20 | -48.18 | $0.03 | 56000 |
| 2025-05-19 | -48.18 | $0.03 | 100 |
| 2025-05-16 | -51.09 | $0.03 | — |
| 2025-05-15 | -51.09 | $0.03 | — |
| 2025-05-14 | -51.09 | $0.03 | — |
| 2025-05-13 | -51.09 | $0.03 | 10000 |
| 2025-05-12 | 0.00 | $0.04 | 11600 |
| 2025-05-09 | -55.21 | $0.03 | — |
| 2025-05-08 | -55.21 | $0.03 | — |
| 2025-05-07 | -55.21 | $0.03 | 500 |
| 2025-05-06 | -52.12 | $0.03 | — |
| 2025-05-05 | -46.39 | $0.03 | — |
| 2025-05-02 | -46.39 | $0.03 | — |
| 2025-05-01 | -46.39 | $0.03 | 10000 |
| 2025-04-30 | -91.40 | $0.02 | 500 |
| 2025-04-29 | -40.32 | $0.03 | — |
| 2025-04-28 | -40.32 | $0.03 | — |
| 2025-04-25 | -40.32 | $0.03 | — |
| 2025-04-24 | -40.32 | $0.03 | — |
| 2025-04-23 | -40.32 | $0.03 | — |
| 2025-04-22 | -40.32 | $0.03 | 2300 |
| 2025-04-21 | -21.77 | $0.04 | 400 |
| 2025-04-17 | -59.14 | $0.03 | — |
| 2025-04-16 | -59.14 | $0.03 | — |
| 2025-04-15 | -59.14 | $0.03 | — |
| 2025-04-14 | -59.14 | $0.03 | 11500 |
| 2025-04-11 | -81.18 | $0.02 | 20000 |
| 2025-04-10 | -59.14 | $0.03 | — |
| 2025-04-09 | -59.14 | $0.03 | 1150 |
| 2025-04-08 | -59.14 | $0.03 | — |
| 2025-04-07 | -59.14 | $0.03 | 32810 |
| 2025-04-04 | -57.35 | $0.03 | 27200 |
| 2025-04-03 | -83.23 | $0.03 | 170 |
| 2025-04-02 | 0.00 | $0.04 | 14510 |
| 2025-04-01 | -7.69 | $0.03 | — |
| 2025-03-31 | -5.88 | $0.03 | 1100 |
| 2025-03-28 | 0.00 | $0.03 | 10000 |
| 2025-03-27 | -39.92 | $0.03 | — |
| 2025-03-26 | -39.92 | $0.03 | — |
| 2025-03-25 | -39.92 | $0.03 | 550 |
| 2025-03-24 | -32.02 | $0.03 | 560 |
| 2025-03-21 | -40.71 | $0.03 | — |
| 2025-03-20 | -40.71 | $0.03 | 200 |
| 2025-03-19 | -43.08 | $0.03 | 56000 |
| 2025-03-18 | -43.08 | $0.03 | — |
| 2025-03-17 | -49.30 | $0.03 | 108250 |
| 2025-03-14 | -47.89 | $0.03 | 13000 |
| 2025-03-13 | -10.92 | $0.03 | 1000 |
| 2025-03-12 | -18.03 | $0.03 | 6000 |
| 2025-03-11 | -47.89 | $0.03 | 120 |
| 2025-03-10 | -40.49 | $0.03 | 41000 |
| 2025-03-07 | -64.71 | $0.02 | 5000 |
| 2025-03-06 | -20.59 | $0.03 | 60000 |
| 2025-03-05 | -40.00 | $0.03 | 160 |
| 2025-03-04 | -83.53 | $0.02 | — |
| 2025-03-03 | -83.53 | $0.02 | 800 |
| 2025-02-28 | -46.47 | $0.03 | — |
| 2025-02-27 | -46.47 | $0.03 | — |
| 2025-02-26 | -46.47 | $0.03 | — |
| 2025-02-25 | -46.47 | $0.03 | — |
| 2025-02-24 | -46.47 | $0.03 | — |
| 2025-02-21 | -46.47 | $0.03 | — |
| 2025-02-20 | -46.47 | $0.03 | — |
| 2025-02-19 | -46.47 | $0.03 | 12000 |
| 2025-02-18 | -64.71 | $0.02 | 38460 |
| 2025-02-14 | -33.11 | $0.03 | — |
| 2025-02-13 | -33.11 | $0.03 | — |
| 2025-02-12 | -40.48 | $0.03 | 34000 |
| 2025-02-11 | -41.07 | $0.03 | 15000 |
| 2025-02-10 | -53.57 | $0.03 | 17980 |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | — |
| 2025-02-04 | -100.00 | $0.02 | 400 |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | 54000 |
| 2025-01-30 | -80.79 | $0.03 | 3370 |
| 2025-01-29 | -80.23 | $0.03 | 5000 |
| 2025-01-28 | -62.99 | $0.03 | — |
| 2025-01-27 | -62.99 | $0.03 | 100 |
| 2025-01-24 | -80.79 | $0.03 | 50730 |
| 2025-01-23 | -90.40 | $0.03 | 10030 |
| 2025-01-22 | -100.00 | $0.03 | — |
| 2025-01-21 | -100.00 | $0.03 | — |
| 2025-01-17 | -100.00 | $0.03 | — |
| 2025-01-16 | -100.00 | $0.03 | 1000 |
| 2025-01-15 | -79.83 | $0.04 | — |
| 2025-01-14 | -79.83 | $0.04 | — |
| 2025-01-13 | -79.83 | $0.04 | — |
| 2025-01-10 | -78.95 | $0.04 | — |
| 2025-01-08 | -78.95 | $0.04 | — |
| 2025-01-07 | -78.95 | $0.04 | — |
| 2025-01-06 | -78.95 | $0.04 | 400 |
| 2025-01-03 | -66.08 | $0.04 | 250 |
| 2025-01-02 | -24.56 | $0.04 | — |
| 2024-12-31 | -45.34 | $0.04 | — |
| 2024-12-30 | -45.34 | $0.04 | — |
| 2024-12-27 | -45.34 | $0.04 | — |
| 2024-12-26 | -45.34 | $0.04 | 1000 |
| 2024-12-24 | -94.07 | $0.03 | 1500 |
| 2024-12-23 | -94.70 | $0.03 | — |
| 2024-12-20 | -95.93 | $0.03 | 1220 |
| 2024-12-19 | -89.58 | $0.03 | — |
| 2024-12-18 | -89.58 | $0.03 | 39300 |
| 2024-12-17 | -80.13 | $0.04 | — |
| 2024-12-16 | -80.13 | $0.04 | — |
| 2024-12-13 | -80.13 | $0.04 | — |
| 2024-12-12 | -82.58 | $0.04 | 11920 |
| 2024-12-11 | -77.44 | $0.04 | 19060 |
| 2024-12-10 | -77.79 | $0.04 | — |
| 2024-12-09 | -77.79 | $0.04 | 94080 |
| 2024-12-06 | -86.81 | $0.04 | 61920 |
| 2024-12-05 | -79.59 | $0.04 | 36300 |
| 2024-12-04 | -98.73 | $0.04 | 13200 |
| 2024-12-03 | -78.24 | $0.06 | — |
| 2024-12-02 | -78.24 | $0.06 | — |
| 2024-11-29 | -78.24 | $0.06 | — |
| 2024-11-27 | -78.24 | $0.06 | — |
| 2024-11-26 | -78.24 | $0.06 | 1000 |
| 2024-11-25 | -100.00 | $0.05 | 150 |
| 2024-11-22 | -69.47 | $0.06 | 67230 |
| 2024-11-21 | -70.00 | $0.06 | 14000 |
| 2024-11-20 | -68.06 | $0.06 | 67490 |
| 2024-11-19 | -73.87 | $0.06 | 14500 |
| 2024-11-18 | -73.87 | $0.06 | — |
| 2024-11-15 | -79.60 | $0.06 | 15000 |
| 2024-11-14 | -47.25 | $0.07 | 2800 |
| 2024-11-13 | -71.54 | $0.06 | 8000 |
| 2024-11-12 | -89.36 | $0.06 | — |
| 2024-11-11 | -89.36 | $0.06 | 3000 |
| 2024-11-08 | -86.66 | $0.06 | 14530 |
| 2024-11-07 | -86.66 | $0.06 | 63930 |
| 2024-11-06 | -49.82 | $0.07 | 82320 |
| 2024-11-05 | -100.00 | $0.06 | 4530 |
| 2024-11-04 | -100.00 | $0.06 | — |
| 2024-11-01 | -100.00 | $0.06 | 10000 |
| 2024-10-31 | -64.46 | $0.07 | 101100 |
| 2024-10-30 | -64.38 | $0.07 | 78000 |
| 2024-10-29 | -70.55 | $0.07 | 55150 |
| 2024-10-28 | -70.07 | $0.07 | 29000 |
| 2024-10-25 | -52.21 | $0.07 | — |
| 2024-10-24 | -50.49 | $0.07 | — |
| 2024-10-23 | -50.49 | $0.07 | — |
| 2024-10-22 | -50.16 | $0.07 | 190 |
| 2024-10-21 | -35.95 | $0.08 | 18110 |
| 2024-10-18 | -67.65 | $0.07 | — |
| 2024-10-17 | -67.65 | $0.07 | 168000 |
| 2024-10-16 | -66.67 | $0.07 | 49830 |
| 2024-10-15 | -70.92 | $0.07 | 66020 |
| 2024-10-14 | -24.51 | $0.08 | 1000 |
| 2024-10-11 | -61.44 | $0.07 | 61370 |
| 2024-10-10 | -66.99 | $0.07 | — |
| 2024-10-09 | -64.47 | $0.07 | — |
| 2024-10-08 | -64.47 | $0.07 | — |
| 2024-10-07 | -64.47 | $0.07 | 7240 |
| 2024-10-04 | -91.82 | $0.06 | 160750 |
| 2024-10-03 | -73.58 | $0.06 | 323250 |
| 2024-10-02 | -32.26 | $0.06 | — |
| 2024-10-01 | -32.26 | $0.06 | 392530 |
| 2024-09-30 | -59.68 | $0.06 | 176000 |
| 2024-09-27 | -88.71 | $0.06 | 300 |
| 2024-09-26 | -70.93 | $0.06 | 81050 |
| 2024-09-25 | -93.02 | $0.06 | — |
| 2024-09-24 | -93.02 | $0.06 | 500 |
| 2024-09-23 | -70.93 | $0.06 | — |
| 2024-09-20 | -70.93 | $0.06 | 28500 |
| 2024-09-19 | -77.33 | $0.06 | 3000 |
| 2024-09-18 | -75.00 | $0.06 | — |
| 2024-09-17 | -75.00 | $0.06 | — |
| 2024-09-16 | -77.25 | $0.06 | — |
| 2024-09-13 | -77.25 | $0.06 | 17240 |
| 2024-09-12 | -100.00 | $0.06 | — |
| 2024-09-11 | -100.00 | $0.06 | 8000 |
| 2024-09-10 | -100.00 | $0.06 | 5000 |
| 2024-09-09 | -89.62 | $0.06 | 880 |
| 2024-09-06 | -49.45 | $0.06 | 2500 |
| 2024-09-05 | -100.00 | $0.06 | — |
| 2024-09-04 | -100.00 | $0.06 | 12000 |
| 2024-09-03 | -82.44 | $0.07 | 150 |
| 2024-08-30 | -82.44 | $0.07 | 800 |
| 2024-08-29 | -100.00 | $0.06 | 2000 |
| 2024-08-28 | -100.00 | $0.06 | — |
| 2024-08-27 | -100.00 | $0.06 | — |
| 2024-08-26 | -100.00 | $0.06 | 14070 |
| 2024-08-23 | -100.00 | $0.06 | — |
| 2024-08-22 | -100.00 | $0.06 | — |
| 2024-08-21 | -100.00 | $0.06 | — |
| 2024-08-20 | -100.00 | $0.06 | 500 |
| 2024-08-19 | -91.20 | $0.07 | 37020 |
| 2024-08-16 | -80.83 | $0.07 | 500 |
| 2024-08-15 | -73.88 | $0.07 | — |
| 2024-08-14 | -73.88 | $0.07 | 250 |
| 2024-08-13 | -88.48 | $0.07 | — |
| 2024-08-12 | -88.48 | $0.07 | 100 |
| 2024-08-09 | -83.77 | $0.07 | 10280 |
| 2024-08-08 | -90.68 | $0.07 | 440 |
| 2024-08-07 | -76.08 | $0.07 | 21000 |
| 2024-08-06 | -24.71 | $0.08 | 15980 |
| 2024-08-05 | -21.42 | $0.08 | 2120 |
| 2024-08-02 | -39.74 | $0.08 | 2500 |
| 2024-08-01 | -99.77 | $0.06 | 2380 |
| 2024-07-31 | -79.37 | $0.07 | 5010 |
| 2024-07-30 | -90.41 | $0.07 | 17610 |
| 2024-07-29 | -66.45 | $0.07 | — |
| 2024-07-26 | -66.45 | $0.07 | — |
| 2024-07-25 | -66.45 | $0.07 | 13200 |
| 2024-07-24 | -66.35 | $0.07 | 1000 |
| 2024-07-23 | -10.43 | $0.08 | 2000 |
| 2024-07-22 | -14.63 | $0.08 | 16570 |
| 2024-07-19 | -14.63 | $0.08 | 230 |
| 2024-07-18 | -70.19 | $0.07 | — |
| 2024-07-17 | -70.19 | $0.07 | — |
| 2024-07-16 | -70.19 | $0.07 | 2140 |
| 2024-07-15 | -44.10 | $0.07 | 5300 |
| 2024-07-12 | -41.32 | $0.08 | 1000 |
| 2024-07-11 | -67.88 | $0.07 | 1000 |
| 2024-07-10 | -18.15 | $0.08 | 220 |
| 2024-07-09 | -71.81 | $0.07 | — |
| 2024-07-08 | -75.97 | $0.07 | 1550 |
| 2024-07-05 | -30.55 | $0.08 | — |
| 2024-07-03 | -30.55 | $0.08 | — |
| 2024-07-02 | -30.55 | $0.08 | 350 |
| 2024-07-01 | -99.67 | $0.06 | 600 |
| 2024-06-28 | -60.50 | $0.07 | — |
| 2024-06-27 | -60.50 | $0.07 | 14110 |
| 2024-06-26 | -78.60 | $0.07 | — |
| 2024-06-25 | -78.60 | $0.07 | 3000 |
| 2024-06-24 | -44.40 | $0.08 | — |
| 2024-06-21 | -44.40 | $0.08 | — |
| 2024-06-20 | -44.40 | $0.08 | — |
| 2024-06-18 | -43.80 | $0.08 | 200 |
| 2024-06-17 | -64.37 | $0.07 | 10050 |
| 2024-06-14 | -39.35 | $0.08 | 10500 |
| 2024-06-13 | -37.36 | $0.08 | 80840 |
| 2024-06-12 | -43.75 | $0.08 | 15100 |
| 2024-06-11 | -50.46 | $0.08 | — |
| 2024-06-10 | -50.46 | $0.08 | — |
| 2024-06-07 | -50.46 | $0.08 | 15250 |
| 2024-06-06 | -73.33 | $0.07 | — |
| 2024-06-05 | -73.33 | $0.07 | 21620 |
| 2024-06-04 | -54.23 | $0.08 | 31000 |
| 2024-06-03 | -39.00 | $0.08 | — |
| 2024-05-31 | -39.00 | $0.08 | — |
| 2024-05-30 | -39.00 | $0.08 | 17500 |
| 2024-05-29 | -52.06 | $0.08 | 13780 |
| 2024-05-28 | -29.91 | $0.09 | 2430 |
| 2024-05-24 | -50.28 | $0.07 | 62620 |
| 2024-05-23 | -30.14 | $0.06 | 130200 |
| 2024-05-22 | -31.69 | $0.06 | 1460 |
| 2024-05-21 | -41.03 | $0.06 | — |
| 2024-05-20 | -41.03 | $0.06 | — |
| 2024-05-17 | -41.03 | $0.06 | 3070 |
| 2024-05-16 | -29.87 | $0.06 | 170 |
| 2024-05-15 | -29.87 | $0.06 | 10100 |
| 2024-05-14 | -29.71 | $0.06 | — |
| 2024-05-13 | -30.51 | $0.06 | 1700 |
| 2024-05-10 | -40.90 | $0.06 | 5000 |
| 2024-05-09 | -46.89 | $0.06 | — |
| 2024-05-08 | -46.89 | $0.06 | 500 |
| 2024-05-07 | -51.41 | $0.06 | 11000 |
| 2024-05-06 | -49.20 | $0.06 | 5630 |
| 2024-05-03 | -48.35 | $0.06 | 2960 |
| 2024-05-02 | -61.98 | $0.06 | — |
| 2024-05-01 | -61.98 | $0.06 | 1000 |
| 2024-04-30 | -100.00 | $0.05 | 200 |
| 2024-04-29 | -56.12 | $0.06 | — |
| 2024-04-26 | -52.83 | $0.06 | — |
| 2024-04-25 | -52.83 | $0.06 | — |
| 2024-04-24 | -52.83 | $0.06 | 200 |
| 2024-04-23 | -52.47 | $0.06 | 2550 |
| 2024-04-22 | -94.15 | $0.05 | — |
| 2024-04-19 | -94.15 | $0.05 | 1000 |
| 2024-04-18 | -36.01 | $0.07 | 6370 |
| 2024-04-17 | -49.91 | $0.06 | 400 |
| 2024-04-16 | -35.28 | $0.07 | — |
| 2024-04-15 | -35.28 | $0.07 | — |
| 2024-04-12 | -35.28 | $0.07 | — |
| 2024-04-11 | -35.28 | $0.07 | 100 |
| 2024-04-10 | -39.67 | $0.06 | 1390 |
| 2024-04-09 | -28.88 | $0.07 | 2500 |
| 2024-04-08 | -11.52 | $0.07 | — |
| 2024-04-05 | -11.52 | $0.07 | 1000 |
| 2024-04-04 | -13.64 | $0.07 | 20480 |
| 2024-04-03 | -15.54 | $0.07 | 27880 |
| 2024-04-02 | 0.00 | $0.07 | 3860 |
| 2024-04-01 | 0.00 | $0.07 | 25540 |
| 2024-03-28 | 0.00 | $0.06 | 100 |
| 2024-03-27 | -9.43 | $0.06 | — |
| 2024-03-26 | -9.43 | $0.06 | 1000 |
| 2024-03-25 | -35.57 | $0.06 | 2700 |
| 2024-03-22 | -14.79 | $0.06 | 8000 |
| 2024-03-21 | -30.77 | $0.06 | 6090 |
| 2024-03-20 | -64.50 | $0.06 | 540 |
| 2024-03-19 | -46.15 | $0.06 | — |
| 2024-03-18 | -59.21 | $0.06 | 1000 |
| 2024-03-15 | -63.68 | $0.06 | — |
| 2024-03-14 | -63.68 | $0.06 | 4000 |
| 2024-03-13 | -62.71 | $0.06 | — |
| 2024-03-12 | -62.71 | $0.06 | 14500 |
| 2024-03-11 | -58.58 | $0.06 | — |
| 2024-03-08 | -58.58 | $0.06 | 1500 |
| 2024-03-07 | -67.70 | $0.06 | 8530 |
| 2024-03-06 | -72.95 | $0.06 | — |
| 2024-03-05 | -72.95 | $0.06 | 3000 |
| 2024-03-04 | -77.90 | $0.06 | 11530 |
| 2024-03-01 | -100.00 | $0.05 | 34360 |
| 2024-02-29 | -100.00 | $0.06 | 1320 |
| 2024-02-28 | -89.80 | $0.06 | 150 |
| 2024-02-27 | -73.86 | $0.07 | — |
| 2024-02-26 | -73.86 | $0.07 | — |
| 2024-02-23 | -73.86 | $0.07 | 5000 |
| 2024-02-22 | -82.35 | $0.07 | — |
| 2024-02-21 | -82.35 | $0.07 | 8180 |
| 2024-02-20 | -100.00 | $0.06 | 1700 |
| 2024-02-16 | -71.25 | $0.07 | 10870 |
| 2024-02-15 | -80.79 | $0.07 | — |
| 2024-02-14 | -80.79 | $0.07 | 350 |
| 2024-02-13 | -97.33 | $0.06 | — |
| 2024-02-12 | -97.33 | $0.06 | 120 |
| 2024-02-09 | -48.66 | $0.07 | 7670 |
| 2024-02-08 | -97.33 | $0.06 | — |
| 2024-02-07 | -97.33 | $0.06 | 400 |
| 2024-02-06 | -24.17 | $0.07 | — |
| 2024-02-05 | -17.43 | $0.07 | 3000 |
| 2024-02-02 | 0.00 | $0.08 | — |
| 2024-02-01 | 0.00 | $0.08 | — |
| 2024-01-31 | 0.00 | $0.08 | — |
| 2024-01-30 | 0.00 | $0.08 | 1650 |
| 2024-01-29 | -19.21 | $0.07 | 1000 |
| 2024-01-26 | 0.00 | $0.08 | 120 |
| 2024-01-25 | -42.24 | $0.07 | 26450 |
| 2024-01-24 | -25.82 | $0.07 | 360 |
| 2024-01-23 | -37.15 | $0.07 | — |
| 2024-01-22 | -37.15 | $0.07 | 11900 |
| 2024-01-19 | -37.15 | $0.07 | 3860 |
| 2024-01-18 | -53.00 | $0.06 | — |
| 2024-01-17 | -53.00 | $0.06 | 1500 |
| 2024-01-16 | -42.81 | $0.07 | 34590 |
| 2024-01-12 | -34.54 | $0.07 | 3150 |
| 2024-01-11 | -51.30 | $0.07 | 2050 |
| 2024-01-10 | -9.40 | $0.07 | 6500 |
| 2024-01-09 | -51.30 | $0.07 | — |
| 2024-01-08 | -51.30 | $0.07 | 18250 |
| 2024-01-05 | -15.48 | $0.07 | — |
| 2024-01-04 | -15.48 | $0.07 | — |
| 2024-01-03 | -15.48 | $0.07 | — |
| 2024-01-02 | -41.79 | $0.07 | 4990 |
| 2023-12-29 | -21.06 | $0.07 | 20540 |
| 2023-12-28 | -17.30 | $0.07 | 9500 |
| 2023-12-27 | -18.24 | $0.07 | 1600 |
| 2023-12-26 | -19.35 | $0.07 | — |
| 2023-12-22 | -24.45 | $0.07 | — |
| 2023-12-21 | -24.45 | $0.07 | 1180 |
| 2023-12-20 | -26.04 | $0.07 | — |
| 2023-12-19 | -26.04 | $0.07 | 2000 |
| 2023-12-18 | -30.82 | $0.07 | — |
| 2023-12-15 | -30.82 | $0.07 | 2000 |
| 2023-12-14 | -40.66 | $0.06 | 28180 |
| 2023-12-13 | -41.21 | $0.06 | 10000 |
| 2023-12-12 | -34.07 | $0.06 | — |
| 2023-12-11 | -34.07 | $0.06 | 5250 |
| 2023-12-08 | -40.22 | $0.06 | 19000 |
| 2023-12-07 | -44.26 | $0.07 | — |
| 2023-12-06 | -44.26 | $0.07 | — |
| 2023-12-05 | -44.26 | $0.07 | 20000 |
| 2023-12-04 | -39.38 | $0.07 | 21580 |
| 2023-12-01 | -100.00 | $0.04 | 1000 |
| 2023-11-30 | -27.73 | $0.07 | 23050 |
| 2023-11-29 | -46.57 | $0.06 | — |
| 2023-11-28 | -46.57 | $0.06 | 750 |
| 2023-11-27 | -53.90 | $0.06 | 10150 |
| 2023-11-24 | -71.88 | $0.05 | 3450 |
| 2023-11-22 | -63.81 | $0.06 | 89600 |
| 2023-11-21 | -70.95 | $0.05 | 1770 |
| 2023-11-20 | -71.05 | $0.06 | 1000 |
| 2023-11-17 | -95.44 | $0.06 | 2500 |
| 2023-11-16 | -93.19 | $0.06 | 3000 |
| 2023-11-15 | -100.00 | $0.06 | — |
| 2023-11-14 | -100.00 | $0.06 | 1290 |
| 2023-11-13 | -100.00 | $0.06 | — |
| 2023-11-10 | -100.00 | $0.06 | 38030 |
| 2023-11-09 | -44.20 | $0.08 | — |
| 2023-11-08 | -44.20 | $0.08 | 4600 |
| 2023-11-07 | -62.05 | $0.08 | 560 |
| 2023-11-06 | -99.76 | $0.06 | — |
| 2023-11-03 | -99.76 | $0.06 | 530 |
| 2023-11-02 | -78.76 | $0.07 | 20000 |
| 2023-11-01 | -72.79 | $0.07 | 4070 |
| 2023-10-31 | -100.00 | $0.06 | 200 |
| 2023-10-30 | -100.00 | $0.06 | 25590 |
| 2023-10-27 | -73.59 | $0.07 | — |
| 2023-10-26 | -73.59 | $0.07 | — |
| 2023-10-25 | -76.59 | $0.07 | 4500 |
| 2023-10-24 | -81.59 | $0.07 | 1450 |
| 2023-10-23 | -58.02 | $0.08 | 18620 |
| 2023-10-20 | -77.39 | $0.08 | 6010 |
| 2023-10-19 | -64.55 | $0.09 | — |
| 2023-10-18 | -64.55 | $0.09 | 800 |
| 2023-10-17 | -73.79 | $0.08 | 19360 |
| 2023-10-16 | -49.24 | $0.10 | 12280 |
| 2023-10-13 | -57.58 | $0.09 | 5950 |
| 2023-10-12 | -80.95 | $0.08 | 12950 |
| 2023-10-11 | -80.95 | $0.08 | — |
| 2023-10-10 | -80.95 | $0.08 | 2200 |
| 2023-10-09 | -77.05 | $0.08 | — |
| 2023-10-06 | -77.05 | $0.08 | 2350 |
| 2023-10-05 | -77.38 | $0.08 | 18700 |
| 2023-10-04 | -81.26 | $0.09 | 900 |
| 2023-10-03 | -100.00 | $0.07 | 3820 |
| 2023-10-02 | -100.00 | $0.09 | 61150 |
| 2023-09-29 | -100.00 | $0.10 | 4090 |
| 2023-09-28 | -100.00 | $0.10 | 18620 |
| 2023-09-27 | -100.00 | $0.10 | 42060 |
| 2023-09-26 | -81.67 | $0.11 | 1210 |
| 2023-09-25 | -83.33 | $0.11 | 1770 |
| 2023-09-22 | -60.00 | $0.12 | 8070 |
| 2023-09-21 | -70.00 | $0.12 | 1150 |
| 2023-09-20 | -68.75 | $0.12 | 7430 |
| 2023-09-19 | -84.38 | $0.11 | 6630 |
| 2023-09-18 | -100.00 | $0.10 | 5720 |
| 2023-09-15 | -94.83 | $0.11 | 4680 |
| 2023-09-14 | -96.49 | $0.11 | 230 |
| 2023-09-13 | -94.74 | $0.11 | 5020 |
| 2023-09-12 | -83.64 | $0.12 | 56630 |
| 2023-09-11 | -73.08 | $0.13 | 16720 |
| 2023-09-08 | -75.00 | $0.13 | 2170 |
| 2023-09-07 | -88.46 | $0.12 | 10800 |
| 2023-09-06 | -88.46 | $0.12 | 19810 |
| 2023-09-05 | -76.92 | $0.12 | 25650 |
| 2023-09-01 | -75.93 | $0.12 | 29210 |
| 2023-08-31 | -81.48 | $0.12 | 12500 |
| 2023-08-30 | -77.78 | $0.12 | 50960 |
| 2023-08-29 | -74.07 | $0.12 | 15130 |
| 2023-08-28 | -75.93 | $0.12 | 29330 |
| 2023-08-25 | -81.48 | $0.12 | 5270 |
| 2023-08-24 | -70.37 | $0.13 | 6990 |
| 2023-08-23 | -70.37 | $0.13 | 5500 |
| 2023-08-22 | -95.74 | $0.11 | 4250 |
| 2023-08-21 | -74.47 | $0.12 | 59960 |
| 2023-08-18 | -52.78 | $0.13 | 2410 |
| 2023-08-17 | -52.78 | $0.13 | 6500 |
| 2023-08-16 | -61.11 | $0.12 | 25080 |
| 2023-08-15 | -44.44 | $0.13 | 1800 |
| 2023-08-14 | -47.22 | $0.13 | 1880 |
| 2023-08-11 | -16.67 | $0.14 | 16600 |
| 2023-08-10 | -27.50 | $0.14 | 34990 |
| 2023-08-09 | -20.00 | $0.14 | 7540 |
| 2023-08-08 | -10.00 | $0.14 | 2870 |
| 2023-08-07 | -2.50 | $0.15 | 20400 |
| 2023-08-04 | -60.00 | $0.12 | 50060 |
| 2023-08-03 | -35.71 | $0.13 | 32240 |
| 2023-08-02 | -40.48 | $0.13 | 43600 |
| 2023-08-01 | -57.78 | $0.12 | 4510 |
| 2023-07-31 | -24.44 | $0.14 | 15290 |
| 2023-07-28 | -33.33 | $0.13 | 25570 |
| 2023-07-27 | -14.00 | $0.14 | 73320 |
| 2023-07-26 | -17.78 | $0.13 | 73970 |
| 2023-07-25 | -18.97 | $0.13 | 77920 |
| 2023-07-24 | -18.97 | $0.13 | 53850 |
| 2023-07-21 | -36.74 | $0.12 | 12680 |
| 2023-07-20 | -24.36 | $0.13 | 38870 |
| 2023-07-19 | -19.14 | $0.13 | 27300 |
| 2023-07-18 | -17.40 | $0.13 | 34770 |
| 2023-07-17 | -22.70 | $0.12 | 39660 |
| 2023-07-14 | -35.08 | $0.11 | 5850 |
| 2023-07-13 | -41.27 | $0.11 | 112710 |
| 2023-07-12 | -41.27 | $0.11 | 134240 |
| 2023-07-11 | -8.43 | $0.13 | 78710 |
| 2023-07-10 | -13.00 | $0.12 | 65630 |
| 2023-07-07 | -41.60 | $0.10 | 21970 |
| 2023-07-06 | -15.60 | $0.11 | 73040 |
| 2023-07-05 | -31.20 | $0.11 | 58070 |
| 2023-07-03 | -19.74 | $0.11 | 22830 |
| 2023-06-30 | -58.66 | $0.10 | 13340 |
| 2023-06-29 | -62.04 | $0.10 | 22610 |
| 2023-06-28 | -61.76 | $0.10 | 1660 |
| 2023-06-27 | -79.95 | $0.09 | 18630 |
| 2023-06-26 | -60.07 | $0.10 | — |
| 2023-06-23 | -60.07 | $0.10 | — |
| 2023-06-22 | -60.07 | $0.10 | 5100 |
| 2023-06-21 | -86.85 | $0.09 | — |
| 2023-06-20 | -86.85 | $0.09 | 100 |
| 2023-06-16 | -71.63 | $0.10 | 1000 |
| 2023-06-15 | -58.82 | $0.10 | 21500 |
| 2023-06-14 | -24.22 | $0.11 | — |
| 2023-06-13 | -24.22 | $0.11 | 10540 |
| 2023-06-12 | -94.46 | $0.09 | 2220 |
| 2023-06-09 | -41.52 | $0.11 | 18540 |
| 2023-06-08 | -22.83 | $0.11 | 200 |
| 2023-06-07 | -41.10 | $0.10 | 27000 |
| 2023-06-06 | -29.63 | $0.10 | 450 |
| 2023-06-05 | -33.33 | $0.10 | 210 |
| 2023-06-02 | 0.00 | $0.11 | — |
| 2023-06-01 | 0.00 | $0.11 | 860 |
| 2023-05-31 | 0.00 | $0.11 | 3100 |
| 2023-05-30 | 0.00 | $0.11 | 400 |
| 2023-05-26 | -68.18 | $0.09 | 2000 |
| 2023-05-25 | -68.18 | $0.09 | 2000 |
| 2023-05-24 | -22.73 | $0.10 | 20800 |
| 2023-05-23 | 0.00 | $0.11 | 22550 |
| 2023-05-22 | -34.27 | $0.10 | 14850 |
| 2023-05-19 | 0.00 | $0.11 | 200 |
| 2023-05-18 | 0.00 | $0.11 | 11000 |
| 2023-05-17 | -55.45 | $0.09 | 15600 |
| 2023-05-16 | 0.00 | $0.11 | 5020 |
| 2023-05-15 | -48.64 | $0.09 | 2000 |
| 2023-05-12 | 0.00 | $0.11 | — |
| 2023-05-11 | 0.00 | $0.11 | — |
| 2023-05-10 | 0.00 | $0.11 | 300 |
| 2023-05-09 | -100.00 | $0.08 | 120 |
| 2023-05-08 | -56.41 | $0.09 | — |
| 2023-05-05 | -56.41 | $0.09 | 3320 |
| 2023-05-04 | 0.00 | $0.11 | — |
| 2023-05-03 | 0.00 | $0.11 | — |
| 2023-05-02 | 0.00 | $0.11 | — |
| 2023-05-01 | 0.00 | $0.11 | — |
| 2023-04-28 | 0.00 | $0.11 | 2000 |
| 2023-04-27 | 0.00 | $0.11 | 500 |
| 2023-04-26 | -0.39 | $0.10 | — |
| 2023-04-25 | -0.39 | $0.10 | — |
| 2023-04-24 | -0.39 | $0.10 | 22500 |
| 2023-04-21 | -9.96 | $0.10 | 320 |
| 2023-04-20 | -41.24 | $0.09 | — |
| 2023-04-19 | -41.24 | $0.09 | — |
| 2023-04-18 | -41.24 | $0.09 | — |
| 2023-04-17 | -41.24 | $0.09 | — |
| 2023-04-14 | -41.24 | $0.09 | 4250 |
| 2023-04-13 | -36.08 | $0.09 | 59750 |
| 2023-04-12 | -6.87 | $0.10 | 500 |
| 2023-04-11 | -56.70 | $0.09 | — |
| 2023-04-10 | -56.70 | $0.09 | 1470 |
| 2023-04-06 | -56.56 | $0.09 | 3000 |
| 2023-04-05 | -15.81 | $0.10 | 2500 |
| 2023-04-04 | -95.88 | $0.07 | — |
| 2023-04-03 | -95.88 | $0.07 | — |
| 2023-03-31 | -95.88 | $0.07 | — |
| 2023-03-30 | -96.58 | $0.07 | — |
| 2023-03-29 | -96.85 | $0.07 | — |
| 2023-03-28 | -96.85 | $0.07 | 13990 |
| 2023-03-27 | -81.36 | $0.08 | 10000 |
| 2023-03-24 | -100.00 | $0.07 | 11500 |
| 2023-03-23 | -30.00 | $0.10 | — |
| 2023-03-22 | -38.24 | $0.10 | — |
| 2023-03-21 | -38.24 | $0.10 | — |
| 2023-03-20 | -38.24 | $0.10 | — |
| 2023-03-17 | -40.00 | $0.10 | 12020 |
| 2023-03-16 | -100.00 | $0.09 | — |
| 2023-03-15 | -100.00 | $0.09 | — |
| 2023-03-14 | -100.00 | $0.09 | 10000 |
| 2023-03-13 | -100.00 | $0.09 | — |
| 2023-03-10 | -100.00 | $0.09 | — |
| 2023-03-09 | -100.00 | $0.09 | — |
| 2023-03-08 | -100.00 | $0.09 | — |
| 2023-03-07 | -100.00 | $0.09 | — |
| 2023-03-06 | -100.00 | $0.09 | — |
| 2023-03-03 | -100.00 | $0.09 | 7600 |
| 2023-03-02 | -53.85 | $0.11 | — |
| 2023-03-01 | -53.85 | $0.11 | — |
| 2023-02-28 | -53.85 | $0.11 | — |
| 2023-02-27 | -53.85 | $0.11 | 1100 |
| 2023-02-24 | -100.00 | $0.11 | 1000 |
| 2023-02-23 | -100.00 | $0.11 | 660 |
| 2023-02-22 | -74.07 | $0.11 | — |
| 2023-02-21 | -74.07 | $0.11 | 10000 |
| 2023-02-17 | -51.85 | $0.12 | — |
| 2023-02-16 | -51.85 | $0.12 | 200 |
| 2023-02-15 | -44.44 | $0.12 | — |
| 2023-02-14 | -44.44 | $0.12 | — |
| 2023-02-13 | -44.44 | $0.12 | 43000 |
| 2023-02-10 | -81.48 | $0.11 | — |
| 2023-02-09 | -81.48 | $0.11 | — |
| 2023-02-08 | -81.48 | $0.11 | — |
| 2023-02-07 | -75.86 | $0.11 | — |
| 2023-02-06 | -75.86 | $0.11 | — |
| 2023-02-03 | -75.86 | $0.11 | — |
| 2023-02-02 | -57.14 | $0.11 | — |
| 2023-02-01 | -57.14 | $0.11 | 35000 |
| 2023-01-31 | -38.96 | $0.12 | — |
| 2023-01-30 | -38.96 | $0.12 | — |
| 2023-01-27 | -31.58 | $0.12 | 14650 |
| 2023-01-26 | 0.00 | $0.13 | 600 |
| 2023-01-25 | -45.33 | $0.10 | — |
| 2023-01-24 | -45.33 | $0.10 | — |
| 2023-01-23 | -45.33 | $0.10 | — |
| 2023-01-20 | -45.33 | $0.10 | — |
| 2023-01-19 | -45.33 | $0.10 | — |
| 2023-01-18 | -45.33 | $0.10 | 1000 |
| 2023-01-17 | -42.67 | $0.10 | — |
| 2023-01-13 | -42.67 | $0.10 | — |
| 2023-01-12 | -42.67 | $0.10 | — |
| 2023-01-11 | -42.67 | $0.10 | 500 |
| 2023-01-10 | -50.67 | $0.10 | — |
| 2023-01-09 | -50.67 | $0.10 | — |
| 2023-01-06 | -50.67 | $0.10 | 10550 |
| 2023-01-05 | -15.17 | $0.09 | — |
| 2023-01-04 | -72.31 | $0.09 | — |
| 2023-01-03 | -70.15 | $0.09 | — |
| 2022-12-30 | -70.15 | $0.09 | 22200 |
| 2022-12-29 | -97.01 | $0.08 | — |
| 2022-12-28 | -97.01 | $0.08 | 3000 |
| 2022-12-27 | -84.48 | $0.09 | — |
| 2022-12-23 | -84.48 | $0.09 | — |
| 2022-12-22 | -84.48 | $0.09 | — |
| 2022-12-21 | -84.48 | $0.09 | — |
| 2022-12-20 | -84.48 | $0.09 | — |
| 2022-12-19 | -84.48 | $0.09 | 5000 |
| 2022-12-16 | -72.39 | $0.09 | — |
| 2022-12-15 | -72.39 | $0.09 | — |
| 2022-12-14 | -72.39 | $0.09 | — |
| 2022-12-13 | -72.39 | $0.09 | — |
| 2022-12-12 | -72.39 | $0.09 | — |
| 2022-12-09 | -72.39 | $0.09 | — |
| 2022-12-08 | -72.39 | $0.09 | — |
| 2022-12-07 | -72.39 | $0.09 | — |
| 2022-12-06 | -72.39 | $0.09 | 300 |
| 2022-11-30 | -100.00 | $0.08 | — |
| 2022-11-29 | -100.00 | $0.08 | — |
| 2022-11-28 | -100.00 | $0.08 | — |
| 2022-11-25 | -100.00 | $0.08 | — |
| 2022-11-23 | -100.00 | $0.08 | — |
| 2022-11-22 | -100.00 | $0.08 | — |
| 2022-11-21 | -100.00 | $0.08 | — |
| 2022-11-18 | -100.00 | $0.08 | — |
| 2022-11-17 | -100.00 | $0.08 | — |
| 2022-11-16 | -100.00 | $0.08 | — |
| 2022-11-15 | -100.00 | $0.08 | — |
| 2022-11-14 | -100.00 | $0.08 | — |
| 2022-11-11 | -100.00 | $0.08 | — |
| 2022-11-10 | -100.00 | $0.08 | — |
| 2022-11-09 | -100.00 | $0.08 | — |
| 2022-11-08 | -100.00 | $0.08 | — |
| 2022-11-07 | -100.00 | $0.08 | — |
| 2022-11-04 | -100.00 | $0.08 | — |
| 2022-11-03 | -100.00 | $0.08 | 600 |
| 2022-11-02 | -100.00 | $0.09 | — |
| 2022-11-01 | -100.00 | $0.09 | — |
| 2022-10-31 | -100.00 | $0.09 | — |
| 2022-10-28 | -100.00 | $0.09 | — |
| 2022-10-27 | -100.00 | $0.09 | — |
| 2022-10-26 | -100.00 | $0.09 | 1000 |
| 2022-10-25 | -100.00 | $0.09 | — |
| 2022-10-24 | -100.00 | $0.09 | — |
| 2022-10-21 | -100.00 | $0.09 | — |
| 2022-10-20 | -100.00 | $0.09 | — |
| 2022-10-19 | -100.00 | $0.09 | — |
| 2022-10-18 | -13.46 | $0.09 | — |
| 2022-10-17 | -23.73 | $0.09 | — |
| 2022-10-14 | -23.73 | $0.09 | — |
| 2022-10-13 | -23.73 | $0.09 | — |
| 2022-10-12 | -23.73 | $0.09 | — |
| 2022-10-11 | -35.10 | $0.09 | — |
| 2022-10-10 | -35.10 | $0.09 | — |
| 2022-10-07 | -35.10 | $0.09 | — |
| 2022-10-06 | -35.10 | $0.09 | — |
| 2022-10-05 | -35.10 | $0.09 | — |
| 2022-10-04 | -35.10 | $0.09 | 6000 |
| 2022-10-03 | -25.00 | $0.09 | — |
| 2022-09-30 | -25.00 | $0.09 | — |
| 2022-09-29 | -25.00 | $0.09 | 1000 |
| 2022-09-28 | -34.62 | $0.09 | — |
| 2022-09-27 | -65.66 | $0.09 | — |
| 2022-09-26 | -65.66 | $0.09 | — |
| 2022-09-23 | -65.66 | $0.09 | 20000 |
| 2022-09-22 | -60.61 | $0.09 | — |
| 2022-09-21 | -60.61 | $0.09 | 23120 |
| 2022-09-20 | -64.79 | $0.09 | — |
| 2022-09-19 | -64.79 | $0.09 | — |
| 2022-09-16 | -64.79 | $0.09 | — |
| 2022-09-15 | -64.79 | $0.09 | 200 |
| 2022-09-14 | -64.05 | $0.09 | 75850 |
| 2022-09-13 | -97.99 | $0.08 | 100 |
| 2022-09-12 | -81.91 | $0.09 | 30000 |
| 2022-09-09 | -87.77 | $0.09 | — |
| 2022-09-08 | -87.77 | $0.09 | — |
| 2022-09-07 | -87.77 | $0.09 | — |
| 2022-09-06 | -87.77 | $0.09 | — |
| 2022-09-02 | -87.77 | $0.09 | 43000 |
| 2022-09-01 | -79.56 | $0.09 | — |
| 2022-08-31 | -79.56 | $0.09 | 20000 |
| 2022-08-30 | -38.32 | $0.11 | — |
| 2022-08-29 | -38.32 | $0.11 | 14000 |
| 2022-08-26 | -56.57 | $0.10 | — |
| 2022-08-25 | -56.57 | $0.10 | — |
| 2022-08-24 | -56.57 | $0.10 | 12000 |
| 2022-08-23 | -100.00 | $0.08 | — |
| 2022-08-22 | -100.00 | $0.08 | — |
| 2022-08-19 | -100.00 | $0.08 | 127700 |
| 2022-08-18 | -75.68 | $0.11 | 9700 |
| 2022-08-17 | -71.43 | $0.11 | 24000 |
| 2022-08-16 | -42.86 | $0.12 | — |
| 2022-08-15 | -37.97 | $0.12 | 48000 |
| 2022-08-12 | 0.00 | $0.14 | 83000 |
| 2022-08-11 | -14.93 | $0.12 | 28130 |
| 2022-08-10 | -56.72 | $0.11 | — |
| 2022-08-09 | -56.72 | $0.11 | — |
| 2022-08-08 | -56.72 | $0.11 | 65000 |
| 2022-08-05 | -41.93 | $0.10 | — |
| 2022-08-04 | -41.93 | $0.10 | 11000 |
| 2022-08-03 | -48.22 | $0.10 | 67020 |
| 2022-08-02 | -38.03 | $0.10 | 30040 |
| 2022-08-01 | -11.19 | $0.12 | — |
| 2022-07-29 | -11.19 | $0.12 | 16000 |
| 2022-07-28 | -10.27 | $0.12 | 30100 |
| 2022-07-27 | -28.75 | $0.11 | 19500 |
| 2022-07-26 | -26.69 | $0.11 | — |
| 2022-07-25 | -40.20 | $0.11 | — |
| 2022-07-22 | -40.20 | $0.11 | — |
| 2022-07-21 | -40.20 | $0.11 | — |
| 2022-07-20 | -40.20 | $0.11 | — |
| 2022-07-19 | -40.20 | $0.11 | 34300 |
| 2022-07-18 | -41.88 | $0.11 | — |
| 2022-07-15 | -41.88 | $0.11 | — |
| 2022-07-14 | -41.88 | $0.11 | — |
| 2022-07-13 | -41.88 | $0.11 | — |
| 2022-07-12 | -41.88 | $0.11 | 30000 |
| 2022-07-11 | -100.00 | $0.08 | — |
| 2022-07-08 | -100.00 | $0.08 | 2000 |
| 2022-07-07 | -100.00 | $0.10 | 1300 |
| 2022-07-06 | -88.64 | $0.11 | — |
| 2022-07-05 | -88.64 | $0.11 | 500 |
| 2022-07-01 | -70.45 | $0.11 | 2000 |
| 2022-06-30 | -45.45 | $0.12 | — |
| 2022-06-29 | -45.45 | $0.12 | — |
| 2022-06-28 | -45.45 | $0.12 | 700 |
| 2022-06-27 | -81.82 | $0.11 | 52100 |
| 2022-06-24 | -100.00 | $0.11 | — |
| 2022-06-23 | -100.00 | $0.11 | — |
| 2022-06-22 | -100.00 | $0.11 | — |
| 2022-06-21 | -100.00 | $0.11 | — |
| 2022-06-17 | -100.00 | $0.11 | — |
| 2022-06-16 | -100.00 | $0.11 | 16150 |
| 2022-06-15 | -87.50 | $0.12 | 5000 |
| 2022-06-14 | -100.00 | $0.11 | — |
| 2022-06-13 | -100.00 | $0.11 | 10300 |
| 2022-06-10 | -40.91 | $0.14 | 500 |
| 2022-06-09 | -40.91 | $0.14 | 1550 |
| 2022-06-08 | 0.00 | $0.14 | 2050 |
| 2022-06-07 | 0.00 | $0.14 | — |
| 2022-06-06 | -33.33 | $0.14 | — |
| 2022-06-03 | -54.17 | $0.14 | — |
| 2022-06-02 | -54.17 | $0.14 | 89700 |
| 2022-06-01 | -93.75 | $0.13 | — |
| 2022-05-31 | -90.00 | $0.13 | — |
| 2022-05-27 | -90.00 | $0.13 | 23000 |
| 2022-05-26 | -56.00 | $0.14 | 6150 |
| 2022-05-25 | -84.00 | $0.13 | — |
| 2022-05-24 | -84.00 | $0.13 | — |
| 2022-05-23 | -84.00 | $0.13 | — |
| 2022-05-20 | -84.00 | $0.13 | — |
| 2022-05-19 | -84.00 | $0.13 | — |
| 2022-05-18 | -84.00 | $0.13 | — |
| 2022-05-17 | -84.00 | $0.13 | — |
| 2022-05-16 | -84.00 | $0.13 | 5000 |
| 2022-05-13 | -76.00 | $0.13 | — |
| 2022-05-12 | -76.00 | $0.13 | 12500 |
| 2022-05-11 | -96.00 | $0.12 | 35900 |
| 2022-05-10 | -74.00 | $0.13 | 70170 |
| 2022-05-09 | -30.00 | $0.16 | 160600 |
| 2022-05-06 | -60.00 | $0.14 | 209930 |
| 2022-05-05 | -24.44 | $0.15 | 146850 |
| 2022-05-04 | -33.33 | $0.15 | 177050 |
| 2022-05-03 | -100.00 | $0.12 | 30500 |
| 2022-05-02 | -100.00 | $0.13 | — |
| 2022-04-29 | -100.00 | $0.13 | — |
| 2022-04-28 | -100.00 | $0.13 | 3000 |
| 2022-04-27 | -100.00 | $0.14 | 5000 |
| 2022-04-26 | -92.19 | $0.14 | 12660 |
| 2022-04-25 | -76.56 | $0.15 | 20000 |
| 2022-04-22 | -60.94 | $0.16 | 200 |
| 2022-04-21 | -78.13 | $0.15 | 50100 |
| 2022-04-20 | -78.13 | $0.15 | — |
| 2022-04-19 | -78.13 | $0.15 | 9200 |
| 2022-04-18 | -86.21 | $0.15 | 100 |
| 2022-04-14 | -87.93 | $0.15 | 100 |
| 2022-04-13 | -87.93 | $0.15 | 300 |
| 2022-04-12 | -82.76 | $0.15 | 500 |
| 2022-04-11 | -89.66 | $0.15 | 4580 |
| 2022-04-08 | -100.00 | $0.14 | 26580 |
| 2022-04-07 | -100.00 | $0.15 | — |
| 2022-04-06 | -100.00 | $0.15 | 3450 |
| 2022-04-05 | -80.00 | $0.16 | 96500 |
| 2022-04-04 | -100.00 | $0.15 | 5500 |
| 2022-04-01 | -100.00 | $0.16 | — |
| 2022-03-31 | -100.00 | $0.16 | 3490 |
| 2022-03-30 | -87.76 | $0.16 | — |
| 2022-03-29 | -87.76 | $0.16 | — |
| 2022-03-28 | -87.76 | $0.16 | 100 |
| 2022-03-25 | -71.43 | $0.17 | 40000 |
| 2022-03-24 | -91.84 | $0.16 | — |
| 2022-03-23 | -91.84 | $0.16 | 16000 |
| 2022-03-22 | -100.00 | $0.16 | 20200 |
| 2022-03-21 | -77.08 | $0.17 | 4000 |
| 2022-03-18 | -85.42 | $0.16 | 29400 |
| 2022-03-17 | -79.17 | $0.17 | — |
| 2022-03-16 | -79.17 | $0.17 | 11500 |
| 2022-03-15 | -33.65 | $0.17 | 14200 |
| 2022-03-14 | -37.50 | $0.17 | 5100 |
| 2022-03-11 | -11.54 | $0.19 | — |
| 2022-03-10 | -11.54 | $0.19 | — |
| 2022-03-09 | -11.54 | $0.19 | — |
| 2022-03-08 | -11.54 | $0.19 | 119400 |
| 2022-03-07 | -26.26 | $0.17 | 81500 |
| 2022-03-04 | -43.43 | $0.16 | — |
| 2022-03-03 | -43.43 | $0.16 | — |
| 2022-03-02 | -43.43 | $0.16 | 220 |
| 2022-03-01 | 0.00 | $0.20 | — |
| 2022-02-28 | 0.00 | $0.20 | — |
| 2022-02-25 | 0.00 | $0.20 | — |
| 2022-02-24 | 0.00 | $0.20 | — |
| 2022-02-23 | 0.00 | $0.20 | — |
| 2022-02-22 | 0.00 | $0.20 | — |
| 2022-02-18 | 0.00 | $0.20 | — |
| 2022-02-17 | 0.00 | $0.20 | — |
| 2022-02-16 | 0.00 | $0.20 | 7470 |
| 2022-02-15 | -100.00 | $0.10 | — |
| 2022-02-14 | -100.00 | $0.10 | — |
| 2022-02-11 | -100.00 | $0.10 | 73380 |
| 2022-02-10 | -48.57 | $0.17 | — |
| 2022-02-09 | -48.57 | $0.17 | — |
| 2022-02-08 | -48.57 | $0.17 | — |
| 2022-02-07 | -48.57 | $0.17 | 12000 |
| 2022-02-04 | -2.86 | $0.19 | — |
| 2022-02-03 | -2.86 | $0.19 | — |
| 2022-02-02 | -2.86 | $0.19 | — |
| 2022-02-01 | -2.86 | $0.19 | 2000 |
| 2022-01-31 | 0.00 | $0.19 | — |
| 2022-01-28 | 0.00 | $0.19 | — |
| 2022-01-27 | 0.00 | $0.19 | — |
| 2022-01-26 | 0.00 | $0.19 | — |
| 2022-01-25 | 0.00 | $0.19 | — |
| 2022-01-24 | 0.00 | $0.19 | — |
| 2022-01-21 | 0.00 | $0.19 | — |
| 2022-01-20 | 0.00 | $0.19 | 600 |
| 2022-01-19 | -2.94 | $0.19 | — |
| 2022-01-18 | -2.94 | $0.19 | 22000 |
| 2022-01-14 | -100.00 | $0.16 | — |
| 2022-01-13 | -100.00 | $0.16 | — |
| 2022-01-12 | -100.00 | $0.16 | — |
| 2022-01-11 | -100.00 | $0.16 | — |
| 2022-01-10 | -100.00 | $0.16 | — |
| 2022-01-07 | -100.00 | $0.16 | — |
| 2022-01-06 | -100.00 | $0.16 | — |
| 2022-01-05 | -100.00 | $0.16 | — |
| 2022-01-04 | -100.00 | $0.16 | — |
| 2022-01-03 | -100.00 | $0.16 | 10000 |
| 2021-12-31 | -83.87 | $0.17 | 4400 |
| 2021-12-30 | -91.94 | $0.16 | — |
| 2021-12-29 | -91.94 | $0.16 | 1900 |
| 2021-12-28 | -81.03 | $0.17 | — |
| 2021-12-27 | -81.03 | $0.17 | — |
| 2021-12-23 | -82.26 | $0.17 | — |
| 2021-12-22 | -82.26 | $0.17 | — |
| 2021-12-21 | -82.26 | $0.17 | — |
| 2021-12-20 | -82.26 | $0.17 | 500 |
| 2021-12-17 | -100.00 | $0.16 | 700 |
| 2021-12-16 | -87.50 | $0.19 | — |
| 2021-12-15 | -90.91 | $0.19 | — |
| 2021-12-14 | -90.91 | $0.19 | 1000 |
| 2021-12-13 | -67.27 | $0.20 | 1750 |
| 2021-12-10 | -34.55 | $0.22 | — |
| 2021-12-09 | -34.55 | $0.22 | 43050 |
| 2021-12-08 | -100.00 | $0.18 | — |
| 2021-12-07 | -100.00 | $0.18 | — |
| 2021-12-06 | -100.00 | $0.18 | — |
| 2021-12-03 | -100.00 | $0.18 | 5750 |
| 2021-12-02 | -78.26 | $0.20 | 2000 |
| 2021-12-01 | -78.26 | $0.20 | 500 |
| 2021-11-30 | -100.00 | $0.19 | 8000 |
| 2021-11-29 | -85.71 | $0.21 | 5000 |
| 2021-11-26 | -53.57 | $0.22 | — |
| 2021-11-24 | -53.57 | $0.22 | — |
| 2021-11-23 | -53.57 | $0.22 | — |
| 2021-11-22 | -53.57 | $0.22 | 5000 |
| 2021-11-19 | -53.57 | $0.22 | — |
| 2021-11-18 | -53.57 | $0.22 | — |
| 2021-11-17 | -53.57 | $0.22 | 29880 |
| 2021-11-16 | 0.00 | $0.24 | — |
| 2021-11-15 | 0.00 | $0.24 | 2700 |
| 2021-11-12 | -60.71 | $0.21 | 1400 |
| 2021-11-11 | -50.00 | $0.22 | 1000 |
| 2021-11-10 | -7.14 | $0.23 | — |
| 2021-11-09 | -7.14 | $0.23 | — |
| 2021-11-08 | -6.06 | $0.23 | 20490 |
| 2021-11-05 | -36.67 | $0.22 | — |
| 2021-11-04 | -36.67 | $0.22 | 1000 |
| 2021-11-03 | -13.33 | $0.22 | 8400 |
| 2021-11-02 | -26.67 | $0.22 | — |
| 2021-11-01 | -26.67 | $0.22 | — |
| 2021-10-29 | -26.67 | $0.22 | — |
| 2021-10-28 | -26.67 | $0.22 | — |
| 2021-10-27 | -26.67 | $0.22 | — |
| 2021-10-26 | -26.67 | $0.22 | 2000 |
| 2021-10-25 | -60.00 | $0.21 | 3000 |
| 2021-10-22 | 0.00 | $0.23 | 200 |
| 2021-10-21 | 0.00 | $0.22 | 2000 |
| 2021-10-20 | 0.00 | $0.22 | — |
| 2021-10-19 | 0.00 | $0.22 | 1500 |
| 2021-10-18 | -77.27 | $0.20 | — |
| 2021-10-15 | -77.27 | $0.20 | 7500 |
| 2021-10-14 | -72.73 | $0.20 | 600 |
| 2021-10-13 | -82.05 | $0.21 | 5000 |
| 2021-10-12 | -100.00 | $0.20 | — |
| 2021-10-11 | -100.00 | $0.20 | — |
| 2021-10-08 | -100.00 | $0.20 | 10000 |
| 2021-10-07 | -57.14 | $0.22 | 5000 |
| 2021-10-06 | -68.57 | $0.21 | 10000 |
| 2021-10-05 | -48.57 | $0.22 | — |
| 2021-10-04 | -48.57 | $0.22 | 3000 |
| 2021-10-01 | -100.00 | $0.20 | — |
| 2021-09-30 | -100.00 | $0.20 | — |
| 2021-09-29 | -100.00 | $0.20 | 4000 |
| 2021-09-28 | -100.00 | $0.22 | — |
| 2021-09-27 | -100.00 | $0.22 | — |
| 2021-09-24 | -100.00 | $0.22 | — |
| 2021-09-23 | -100.00 | $0.22 | — |
| 2021-09-22 | -100.00 | $0.22 | — |
| 2021-09-21 | -100.00 | $0.22 | — |
| 2021-09-20 | -100.00 | $0.22 | — |
| 2021-09-17 | -100.00 | $0.22 | 500 |
| 2021-09-16 | -100.00 | $0.24 | — |
| 2021-09-15 | -100.00 | $0.24 | — |
| 2021-09-14 | -100.00 | $0.24 | — |
| 2021-09-13 | -100.00 | $0.24 | — |
| 2021-09-10 | -100.00 | $0.24 | — |
| 2021-09-09 | -100.00 | $0.24 | — |
| 2021-09-08 | -100.00 | $0.24 | — |
| 2021-09-07 | -100.00 | $0.24 | — |
| 2021-09-03 | -100.00 | $0.24 | — |
| 2021-09-02 | -100.00 | $0.24 | — |
| 2021-09-01 | -100.00 | $0.24 | — |
| 2021-08-31 | -100.00 | $0.24 | 2000 |
| 2021-08-30 | -76.67 | $0.26 | — |
| 2021-08-27 | -76.67 | $0.26 | 2000 |
| 2021-08-26 | -64.00 | $0.27 | — |
| 2021-08-25 | -64.00 | $0.27 | — |
| 2021-08-24 | -64.00 | $0.27 | — |
| 2021-08-23 | -64.00 | $0.27 | — |
| 2021-08-20 | -64.00 | $0.27 | 450 |
| 2021-08-19 | -100.00 | $0.25 | — |
| 2021-08-18 | -100.00 | $0.25 | — |
| 2021-08-17 | -100.00 | $0.25 | 10000 |
| 2021-08-16 | -95.45 | $0.26 | — |
| 2021-08-13 | -95.45 | $0.26 | — |
| 2021-08-12 | -95.45 | $0.26 | — |
| 2021-08-11 | -95.74 | $0.26 | 1100 |
| 2021-08-10 | -95.83 | $0.28 | — |
| 2021-08-09 | -95.83 | $0.28 | — |
| 2021-08-06 | -95.83 | $0.28 | — |
| 2021-08-05 | -95.83 | $0.28 | 20200 |
| 2021-08-04 | -95.83 | $0.28 | 19080 |
| 2021-08-03 | -100.00 | $0.28 | 7500 |
| 2021-08-02 | -100.00 | $0.28 | 1000 |
| 2021-07-30 | -33.33 | $0.30 | 1200 |
| 2021-07-29 | -96.67 | $0.28 | 2800 |
| 2021-07-28 | -100.00 | $0.29 | — |
| 2021-07-27 | -100.00 | $0.29 | — |
| 2021-07-26 | -100.00 | $0.29 | — |
| 2021-07-23 | -100.00 | $0.29 | — |
| 2021-07-22 | -100.00 | $0.29 | — |
| 2021-07-21 | -100.00 | $0.29 | — |
| 2021-07-20 | -100.00 | $0.29 | 2100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.86
2026-07-14
Close Price
$0.35
Vol: 20Average Directional Index - Detailed Analysis
Minimum
6.34
Average
18.93
Maximum
59.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.86 | $0.35 | 20 |
| 2026-07-13 | 19.73 | $0.35 | 20 |
| 2026-07-10 | 20.64 | $0.35 | 20 |
| 2026-07-09 | 21.60 | $0.35 | — |
| 2026-07-08 | 22.62 | $0.35 | — |
| 2026-07-07 | 23.68 | $0.35 | 800 |
| 2026-07-06 | 24.81 | $0.36 | 20 |
| 2026-07-02 | 25.59 | $0.36 | 20 |
| 2026-07-01 | 26.42 | $0.36 | 20 |
| 2026-06-30 | 27.28 | $0.36 | 700 |
| 2026-06-29 | 28.20 | $0.38 | 73400 |
| 2026-06-26 | 28.67 | $0.38 | 73400 |
| 2026-06-25 | 29.17 | $0.38 | 73400 |
| 2026-06-24 | 29.70 | $0.38 | 73400 |
| 2026-06-23 | 30.25 | $0.38 | 73400 |
| 2026-06-22 | 30.83 | $0.38 | 73400 |
| 2026-06-18 | 31.45 | $0.38 | 73400 |
| 2026-06-17 | 32.09 | $0.38 | 73400 |
| 2026-06-16 | 32.77 | $0.38 | 73400 |
| 2026-06-15 | 33.48 | $0.38 | 73400 |
| 2026-06-12 | 34.24 | $0.36 | 73400 |
| 2026-06-11 | 35.27 | $0.36 | — |
| 2026-06-10 | 36.36 | $0.36 | 100 |
| 2026-06-09 | 37.50 | $0.41 | — |
| 2026-06-08 | 37.94 | $0.41 | — |
| 2026-06-05 | 38.39 | $0.41 | — |
| 2026-06-04 | 38.87 | $0.41 | 1600 |
| 2026-06-03 | 39.38 | $0.36 | — |
| 2026-06-02 | 40.40 | $0.36 | — |
| 2026-06-01 | 41.48 | $0.36 | 2010 |
| 2026-05-29 | 42.61 | $0.40 | 9000 |
| 2026-05-28 | 43.13 | $0.45 | 3057 |
| 2026-05-27 | 43.68 | $0.44 | — |
| 2026-05-26 | 43.59 | $0.44 | 1515 |
| 2026-05-22 | 43.49 | $0.51 | — |
| 2026-05-21 | 41.88 | $0.51 | — |
| 2026-05-20 | 40.17 | $0.51 | — |
| 2026-05-19 | 38.38 | $0.51 | — |
| 2026-05-18 | 36.49 | $0.51 | — |
| 2026-05-15 | 34.50 | $0.51 | 10767 |
| 2026-05-14 | 32.41 | $0.49 | 73400 |
| 2026-05-13 | 30.23 | $0.47 | 73400 |
| 2026-05-12 | 28.03 | $0.47 | 73400 |
| 2026-05-11 | 25.71 | $0.47 | 73400 |
| 2026-05-08 | 23.27 | $0.47 | — |
| 2026-05-07 | 20.70 | $0.05 | 3860 |
| 2026-05-06 | 21.76 | $0.04 | — |
| 2026-05-05 | 22.85 | $0.04 | 126800 |
| 2026-05-04 | 23.99 | $0.04 | — |
| 2026-05-01 | 25.03 | $0.04 | — |
| 2026-04-30 | 26.13 | $0.04 | 3300 |
| 2026-04-29 | 27.28 | $0.09 | — |
| 2026-04-28 | 27.23 | $0.09 | — |
| 2026-04-27 | 27.18 | $0.09 | — |
| 2026-04-24 | 27.12 | $0.09 | 17550 |
| 2026-04-23 | 27.06 | $0.09 | 30880 |
| 2026-04-22 | 25.77 | $0.04 | 500 |
| 2026-04-21 | 25.57 | $0.09 | 48220 |
| 2026-04-20 | 23.78 | $0.04 | 6000 |
| 2026-04-17 | 23.40 | $0.07 | 50000 |
| 2026-04-16 | 22.35 | $0.05 | 7000 |
| 2026-04-15 | 23.40 | $0.04 | 10050 |
| 2026-04-14 | 24.60 | $0.05 | 122000 |
| 2026-04-13 | 25.37 | $0.04 | — |
| 2026-04-10 | 26.36 | $0.04 | 10300 |
| 2026-04-09 | 27.39 | $0.04 | 3100 |
| 2026-04-08 | 28.50 | $0.05 | 100 |
| 2026-04-07 | 28.84 | $0.04 | — |
| 2026-04-06 | 27.95 | $0.04 | — |
| 2026-04-02 | 27.01 | $0.04 | — |
| 2026-04-01 | 26.03 | $0.04 | 250 |
| 2026-03-31 | 24.99 | $0.04 | 2000 |
| 2026-03-30 | 24.11 | $0.04 | 38900 |
| 2026-03-27 | 23.19 | $0.04 | 6100 |
| 2026-03-26 | 22.26 | $0.04 | — |
| 2026-03-25 | 21.45 | $0.04 | — |
| 2026-03-24 | 20.59 | $0.04 | — |
| 2026-03-23 | 19.69 | $0.04 | 100 |
| 2026-03-20 | 18.74 | $0.05 | 1000 |
| 2026-03-19 | 17.87 | $0.05 | — |
| 2026-03-18 | 16.95 | $0.05 | 8000 |
| 2026-03-17 | 15.98 | $0.05 | 1200 |
| 2026-03-16 | 14.82 | $0.05 | 2000 |
| 2026-03-13 | 13.78 | $0.05 | 10100 |
| 2026-03-12 | 12.83 | $0.05 | 36000 |
| 2026-03-11 | 12.01 | $0.06 | — |
| 2026-03-10 | 11.67 | $0.06 | 50100 |
| 2026-03-09 | 11.31 | $0.06 | 6000 |
| 2026-03-06 | 10.88 | $0.06 | — |
| 2026-03-05 | 10.92 | $0.06 | 63000 |
| 2026-03-04 | 10.95 | $0.06 | — |
| 2026-03-03 | 11.39 | $0.06 | 1000 |
| 2026-03-02 | 11.86 | $0.06 | — |
| 2026-02-27 | 12.36 | $0.06 | 5000 |
| 2026-02-26 | 12.88 | $0.07 | — |
| 2026-02-25 | 13.06 | $0.07 | 2100 |
| 2026-02-24 | 13.25 | $0.06 | — |
| 2026-02-23 | 13.86 | $0.06 | 3150 |
| 2026-02-20 | 14.50 | $0.06 | — |
| 2026-02-19 | 15.14 | $0.06 | 2000 |
| 2026-02-18 | 15.82 | $0.06 | — |
| 2026-02-17 | 16.13 | $0.06 | — |
| 2026-02-13 | 16.46 | $0.06 | — |
| 2026-02-12 | 16.81 | $0.06 | — |
| 2026-02-11 | 17.17 | $0.06 | — |
| 2026-02-10 | 17.55 | $0.06 | 1000 |
| 2026-02-09 | 17.95 | $0.06 | 200 |
| 2026-02-06 | 18.65 | $0.06 | 31210 |
| 2026-02-05 | 19.16 | $0.05 | 85000 |
| 2026-02-04 | 19.51 | $0.06 | 20000 |
| 2026-02-03 | 20.39 | $0.06 | 5000 |
| 2026-02-02 | 21.42 | $0.06 | 45200 |
| 2026-01-30 | 22.45 | $0.06 | 143280 |
| 2026-01-29 | 23.54 | $0.07 | 2000 |
| 2026-01-28 | 23.57 | $0.06 | 4500 |
| 2026-01-27 | 24.18 | $0.05 | 42000 |
| 2026-01-26 | 24.92 | $0.06 | 178740 |
| 2026-01-23 | 25.36 | $0.07 | — |
| 2026-01-22 | 25.00 | $0.07 | — |
| 2026-01-21 | 24.63 | $0.07 | — |
| 2026-01-20 | 24.23 | $0.07 | — |
| 2026-01-16 | 23.81 | $0.07 | — |
| 2026-01-15 | 23.37 | $0.07 | — |
| 2026-01-14 | 22.90 | $0.07 | 200 |
| 2026-01-13 | 22.42 | $0.06 | — |
| 2026-01-12 | 22.04 | $0.06 | 18000 |
| 2026-01-09 | 21.64 | $0.05 | — |
| 2026-01-08 | 21.90 | $0.05 | — |
| 2026-01-07 | 22.17 | $0.05 | 1550 |
| 2026-01-06 | 22.46 | $0.06 | 51600 |
| 2026-01-05 | 21.95 | $0.06 | 1100 |
| 2026-01-02 | 21.41 | $0.06 | 700 |
| 2025-12-31 | 21.10 | $0.06 | 20250 |
| 2025-12-30 | 20.78 | $0.04 | 6000 |
| 2025-12-29 | 21.31 | $0.06 | 1120 |
| 2025-12-26 | 21.87 | $0.05 | 500 |
| 2025-12-24 | 20.96 | $0.06 | 5000 |
| 2025-12-23 | 20.01 | $0.06 | 70000 |
| 2025-12-22 | 19.01 | $0.04 | — |
| 2025-12-19 | 19.07 | $0.04 | — |
| 2025-12-18 | 19.14 | $0.04 | — |
| 2025-12-17 | 19.21 | $0.04 | 200000 |
| 2025-12-16 | 19.28 | $0.06 | 10010 |
| 2025-12-15 | 17.96 | $0.06 | — |
| 2025-12-12 | 16.56 | $0.06 | 2020 |
| 2025-12-11 | 15.09 | $0.06 | 46450 |
| 2025-12-10 | 13.55 | $0.04 | — |
| 2025-12-09 | 12.61 | $0.04 | 24250 |
| 2025-12-08 | 11.62 | $0.05 | — |
| 2025-12-05 | 11.03 | $0.05 | — |
| 2025-12-04 | 10.40 | $0.05 | 9000 |
| 2025-12-03 | 9.74 | $0.04 | 3800 |
| 2025-12-02 | 9.44 | $0.04 | 3060 |
| 2025-12-01 | 9.13 | $0.04 | 10250 |
| 2025-11-28 | 9.37 | $0.04 | — |
| 2025-11-26 | 9.70 | $0.04 | — |
| 2025-11-25 | 10.04 | $0.04 | 10000 |
| 2025-11-24 | 10.39 | $0.04 | 15000 |
| 2025-11-21 | 10.54 | $0.05 | 25300 |
| 2025-11-20 | 10.60 | $0.05 | — |
| 2025-11-19 | 10.99 | $0.05 | 3000 |
| 2025-11-18 | 11.40 | $0.05 | 850 |
| 2025-11-17 | 11.13 | $0.05 | — |
| 2025-11-14 | 10.85 | $0.05 | 11680 |
| 2025-11-13 | 10.56 | $0.05 | — |
| 2025-11-12 | 10.52 | $0.05 | 700 |
| 2025-11-11 | 10.47 | $0.05 | — |
| 2025-11-10 | 10.86 | $0.05 | 1900 |
| 2025-11-07 | 11.28 | $0.05 | — |
| 2025-11-06 | 11.72 | $0.05 | — |
| 2025-11-05 | 12.18 | $0.05 | 2200 |
| 2025-11-04 | 12.67 | $0.05 | — |
| 2025-11-03 | 12.53 | $0.05 | 7000 |
| 2025-10-31 | 12.38 | $0.05 | — |
| 2025-10-30 | 12.47 | $0.05 | — |
| 2025-10-29 | 12.57 | $0.05 | 30980 |
| 2025-10-28 | 12.67 | $0.04 | — |
| 2025-10-27 | 12.87 | $0.04 | 11390 |
| 2025-10-24 | 13.08 | $0.06 | — |
| 2025-10-23 | 13.37 | $0.06 | — |
| 2025-10-22 | 13.67 | $0.06 | — |
| 2025-10-21 | 13.99 | $0.06 | 25000 |
| 2025-10-20 | 14.33 | $0.05 | 2180 |
| 2025-10-17 | 13.80 | $0.06 | 1000 |
| 2025-10-16 | 13.03 | $0.06 | — |
| 2025-10-15 | 12.22 | $0.06 | 120 |
| 2025-10-14 | 11.37 | $0.04 | 8400 |
| 2025-10-13 | 11.17 | $0.06 | 7130 |
| 2025-10-10 | 9.99 | $0.06 | 160 |
| 2025-10-09 | 9.55 | $0.06 | 5120 |
| 2025-10-08 | 8.74 | $0.04 | — |
| 2025-10-07 | 8.79 | $0.04 | — |
| 2025-10-06 | 8.84 | $0.04 | 42650 |
| 2025-10-03 | 8.89 | $0.05 | 5770 |
| 2025-10-02 | 7.94 | $0.04 | 12370 |
| 2025-10-01 | 7.80 | $0.04 | 6420 |
| 2025-09-30 | 7.66 | $0.04 | — |
| 2025-09-29 | 8.01 | $0.04 | 14520 |
| 2025-09-26 | 8.38 | $0.04 | 2500 |
| 2025-09-25 | 8.77 | $0.04 | — |
| 2025-09-24 | 8.93 | $0.04 | — |
| 2025-09-23 | 9.11 | $0.04 | 6190 |
| 2025-09-22 | 9.29 | $0.04 | — |
| 2025-09-19 | 9.69 | $0.04 | — |
| 2025-09-18 | 10.10 | $0.04 | 23000 |
| 2025-09-17 | 10.54 | $0.05 | 1460 |
| 2025-09-16 | 10.50 | $0.04 | 200 |
| 2025-09-15 | 10.90 | $0.04 | — |
| 2025-09-12 | 11.40 | $0.04 | 32600 |
| 2025-09-11 | 11.93 | $0.04 | — |
| 2025-09-10 | 12.48 | $0.04 | 200 |
| 2025-09-09 | 13.05 | $0.04 | — |
| 2025-09-08 | 13.29 | $0.04 | 380 |
| 2025-09-05 | 13.54 | $0.04 | — |
| 2025-09-04 | 14.05 | $0.04 | — |
| 2025-09-03 | 14.59 | $0.04 | 20000 |
| 2025-09-02 | 15.16 | $0.04 | 350 |
| 2025-08-29 | 15.54 | $0.05 | 3000 |
| 2025-08-28 | 15.75 | $0.04 | — |
| 2025-08-27 | 16.20 | $0.04 | 500 |
| 2025-08-26 | 16.68 | $0.05 | — |
| 2025-08-25 | 16.58 | $0.05 | — |
| 2025-08-22 | 16.49 | $0.05 | — |
| 2025-08-21 | 16.39 | $0.05 | — |
| 2025-08-20 | 16.28 | $0.05 | — |
| 2025-08-19 | 16.17 | $0.05 | — |
| 2025-08-18 | 16.05 | $0.05 | 10000 |
| 2025-08-15 | 15.92 | $0.04 | — |
| 2025-08-14 | 16.14 | $0.04 | 710 |
| 2025-08-13 | 16.37 | $0.05 | — |
| 2025-08-12 | 15.94 | $0.05 | 3000 |
| 2025-08-11 | 15.49 | $0.05 | 10940 |
| 2025-08-08 | 15.27 | $0.04 | — |
| 2025-08-07 | 15.47 | $0.04 | 57140 |
| 2025-08-06 | 15.69 | $0.04 | 500 |
| 2025-08-05 | 16.23 | $0.04 | — |
| 2025-08-04 | 16.91 | $0.04 | 21000 |
| 2025-08-01 | 17.62 | $0.04 | 7500 |
| 2025-07-31 | 18.37 | $0.04 | 1000 |
| 2025-07-30 | 18.75 | $0.05 | 5120 |
| 2025-07-29 | 18.03 | $0.05 | 500 |
| 2025-07-28 | 17.02 | $0.04 | — |
| 2025-07-25 | 16.44 | $0.04 | 22460 |
| 2025-07-24 | 15.84 | $0.03 | — |
| 2025-07-23 | 16.17 | $0.03 | — |
| 2025-07-22 | 16.53 | $0.03 | 1000 |
| 2025-07-21 | 16.90 | $0.03 | — |
| 2025-07-18 | 16.80 | $0.03 | 2090 |
| 2025-07-17 | 16.69 | $0.03 | 1530 |
| 2025-07-16 | 16.57 | $0.04 | — |
| 2025-07-15 | 17.08 | $0.04 | 350 |
| 2025-07-14 | 17.63 | $0.03 | 7060 |
| 2025-07-11 | 17.77 | $0.03 | — |
| 2025-07-10 | 18.03 | $0.03 | — |
| 2025-07-09 | 18.31 | $0.03 | 2500 |
| 2025-07-08 | 18.60 | $0.03 | — |
| 2025-07-07 | 18.92 | $0.03 | — |
| 2025-07-03 | 19.26 | $0.03 | — |
| 2025-07-02 | 19.62 | $0.03 | — |
| 2025-07-01 | 20.00 | $0.03 | 3430 |
| 2025-06-30 | 20.39 | $0.03 | — |
| 2025-06-27 | 20.52 | $0.03 | 1000 |
| 2025-06-26 | 20.65 | $0.03 | 1500 |
| 2025-06-25 | 20.85 | $0.02 | — |
| 2025-06-24 | 21.33 | $0.02 | — |
| 2025-06-23 | 21.83 | $0.02 | 3600 |
| 2025-06-20 | 22.35 | $0.03 | — |
| 2025-06-18 | 21.97 | $0.03 | 1900 |
| 2025-06-17 | 21.57 | $0.03 | 100 |
| 2025-06-16 | 21.46 | $0.03 | — |
| 2025-06-13 | 21.40 | $0.03 | — |
| 2025-06-12 | 21.33 | $0.03 | — |
| 2025-06-11 | 21.27 | $0.03 | 4500 |
| 2025-06-10 | 21.20 | $0.03 | 1000 |
| 2025-06-09 | 20.58 | $0.02 | 2000 |
| 2025-06-06 | 20.45 | $0.02 | — |
| 2025-06-05 | 20.64 | $0.02 | 1000 |
| 2025-06-04 | 20.85 | $0.03 | 3000 |
| 2025-06-03 | 20.43 | $0.03 | — |
| 2025-06-02 | 19.11 | $0.03 | 300 |
| 2025-05-30 | 17.72 | $0.03 | 5300 |
| 2025-05-29 | 16.26 | $0.03 | — |
| 2025-05-28 | 15.04 | $0.03 | 250 |
| 2025-05-27 | 13.77 | $0.03 | — |
| 2025-05-23 | 13.90 | $0.03 | 1400 |
| 2025-05-22 | 14.04 | $0.03 | — |
| 2025-05-21 | 13.35 | $0.03 | — |
| 2025-05-20 | 12.62 | $0.03 | 56000 |
| 2025-05-19 | 11.86 | $0.03 | 100 |
| 2025-05-16 | 11.05 | $0.03 | — |
| 2025-05-15 | 10.28 | $0.03 | — |
| 2025-05-14 | 9.47 | $0.03 | — |
| 2025-05-13 | 8.62 | $0.03 | 10000 |
| 2025-05-12 | 7.72 | $0.04 | 11600 |
| 2025-05-09 | 6.78 | $0.03 | — |
| 2025-05-08 | 6.89 | $0.03 | — |
| 2025-05-07 | 7.01 | $0.03 | 500 |
| 2025-05-06 | 7.14 | $0.03 | — |
| 2025-05-05 | 7.33 | $0.03 | — |
| 2025-05-02 | 7.52 | $0.03 | — |
| 2025-05-01 | 7.72 | $0.03 | 10000 |
| 2025-04-30 | 7.94 | $0.02 | 500 |
| 2025-04-29 | 7.40 | $0.03 | — |
| 2025-04-28 | 7.64 | $0.03 | — |
| 2025-04-25 | 7.89 | $0.03 | — |
| 2025-04-24 | 8.15 | $0.03 | — |
| 2025-04-23 | 8.43 | $0.03 | — |
| 2025-04-22 | 8.73 | $0.03 | 2300 |
| 2025-04-21 | 9.04 | $0.04 | 400 |
| 2025-04-17 | 8.96 | $0.03 | — |
| 2025-04-16 | 9.20 | $0.03 | — |
| 2025-04-15 | 9.46 | $0.03 | — |
| 2025-04-14 | 9.73 | $0.03 | 11500 |
| 2025-04-11 | 10.02 | $0.02 | 20000 |
| 2025-04-10 | 9.84 | $0.03 | — |
| 2025-04-09 | 10.07 | $0.03 | 1150 |
| 2025-04-08 | 10.31 | $0.03 | — |
| 2025-04-07 | 10.55 | $0.03 | 32810 |
| 2025-04-04 | 10.82 | $0.03 | 27200 |
| 2025-04-03 | 10.54 | $0.03 | 170 |
| 2025-04-02 | 10.77 | $0.04 | 14510 |
| 2025-04-01 | 9.93 | $0.03 | — |
| 2025-03-31 | 9.75 | $0.03 | 1100 |
| 2025-03-28 | 9.56 | $0.03 | 10000 |
| 2025-03-27 | 9.24 | $0.03 | — |
| 2025-03-26 | 9.70 | $0.03 | — |
| 2025-03-25 | 10.20 | $0.03 | 550 |
| 2025-03-24 | 10.72 | $0.03 | 560 |
| 2025-03-21 | 11.12 | $0.03 | — |
| 2025-03-20 | 11.69 | $0.03 | 200 |
| 2025-03-19 | 12.30 | $0.03 | 56000 |
| 2025-03-18 | 12.92 | $0.03 | — |
| 2025-03-17 | 13.57 | $0.03 | 108250 |
| 2025-03-14 | 14.26 | $0.03 | 13000 |
| 2025-03-13 | 14.80 | $0.03 | 1000 |
| 2025-03-12 | 14.70 | $0.03 | 6000 |
| 2025-03-11 | 14.70 | $0.03 | 120 |
| 2025-03-10 | 15.14 | $0.03 | 41000 |
| 2025-03-07 | 15.60 | $0.02 | 5000 |
| 2025-03-06 | 16.15 | $0.03 | 60000 |
| 2025-03-05 | 16.27 | $0.03 | 160 |
| 2025-03-04 | 16.82 | $0.02 | — |
| 2025-03-03 | 16.81 | $0.02 | 800 |
| 2025-02-28 | 16.81 | $0.03 | — |
| 2025-02-27 | 17.58 | $0.03 | — |
| 2025-02-26 | 18.39 | $0.03 | — |
| 2025-02-25 | 19.24 | $0.03 | — |
| 2025-02-24 | 20.14 | $0.03 | — |
| 2025-02-21 | 21.09 | $0.03 | — |
| 2025-02-20 | 22.08 | $0.03 | — |
| 2025-02-19 | 23.13 | $0.03 | 12000 |
| 2025-02-18 | 24.23 | $0.02 | 38460 |
| 2025-02-14 | 25.39 | $0.03 | — |
| 2025-02-13 | 25.86 | $0.03 | — |
| 2025-02-12 | 26.35 | $0.03 | 34000 |
| 2025-02-11 | 26.87 | $0.03 | 15000 |
| 2025-02-10 | 27.76 | $0.03 | 17980 |
| 2025-02-07 | 28.38 | $0.02 | — |
| 2025-02-06 | 27.64 | $0.02 | — |
| 2025-02-05 | 26.86 | $0.02 | — |
| 2025-02-04 | 26.04 | $0.02 | 400 |
| 2025-02-03 | 25.17 | $0.02 | — |
| 2025-01-31 | 24.39 | $0.02 | 54000 |
| 2025-01-30 | 23.57 | $0.03 | 3370 |
| 2025-01-29 | 23.63 | $0.03 | 5000 |
| 2025-01-28 | 23.72 | $0.03 | — |
| 2025-01-27 | 24.16 | $0.03 | 100 |
| 2025-01-24 | 24.64 | $0.03 | 50730 |
| 2025-01-23 | 24.88 | $0.03 | 10030 |
| 2025-01-22 | 24.55 | $0.03 | — |
| 2025-01-21 | 23.86 | $0.03 | — |
| 2025-01-17 | 23.15 | $0.03 | — |
| 2025-01-16 | 22.39 | $0.03 | 1000 |
| 2025-01-15 | 21.60 | $0.04 | — |
| 2025-01-14 | 21.55 | $0.04 | — |
| 2025-01-13 | 21.49 | $0.04 | — |
| 2025-01-10 | 21.43 | $0.04 | — |
| 2025-01-08 | 21.37 | $0.04 | — |
| 2025-01-07 | 21.30 | $0.04 | — |
| 2025-01-06 | 21.23 | $0.04 | 400 |
| 2025-01-03 | 21.16 | $0.04 | 250 |
| 2025-01-02 | 21.27 | $0.04 | — |
| 2024-12-31 | 22.07 | $0.04 | — |
| 2024-12-30 | 22.92 | $0.04 | — |
| 2024-12-27 | 23.81 | $0.04 | — |
| 2024-12-26 | 24.75 | $0.04 | 1000 |
| 2024-12-24 | 25.74 | $0.03 | 1500 |
| 2024-12-23 | 25.36 | $0.03 | — |
| 2024-12-20 | 24.93 | $0.03 | 1220 |
| 2024-12-19 | 24.49 | $0.03 | — |
| 2024-12-18 | 24.15 | $0.03 | 39300 |
| 2024-12-17 | 23.80 | $0.04 | — |
| 2024-12-16 | 23.63 | $0.04 | — |
| 2024-12-13 | 23.45 | $0.04 | — |
| 2024-12-12 | 23.26 | $0.04 | 11920 |
| 2024-12-11 | 23.06 | $0.04 | 19060 |
| 2024-12-10 | 22.85 | $0.04 | — |
| 2024-12-09 | 23.37 | $0.04 | 94080 |
| 2024-12-06 | 23.93 | $0.04 | 61920 |
| 2024-12-05 | 24.48 | $0.04 | 36300 |
| 2024-12-04 | 25.07 | $0.04 | 13200 |
| 2024-12-03 | 25.94 | $0.06 | — |
| 2024-12-02 | 26.39 | $0.06 | — |
| 2024-11-29 | 26.86 | $0.06 | — |
| 2024-11-27 | 27.35 | $0.06 | — |
| 2024-11-26 | 27.87 | $0.06 | 1000 |
| 2024-11-25 | 28.41 | $0.05 | 150 |
| 2024-11-22 | 29.29 | $0.06 | 67230 |
| 2024-11-21 | 29.20 | $0.06 | 14000 |
| 2024-11-20 | 29.20 | $0.06 | 67490 |
| 2024-11-19 | 29.20 | $0.06 | 14500 |
| 2024-11-18 | 29.19 | $0.06 | — |
| 2024-11-15 | 29.30 | $0.06 | 15000 |
| 2024-11-14 | 29.41 | $0.07 | 2800 |
| 2024-11-13 | 28.92 | $0.06 | 8000 |
| 2024-11-12 | 28.44 | $0.06 | — |
| 2024-11-11 | 28.22 | $0.06 | 3000 |
| 2024-11-08 | 28.00 | $0.06 | 14530 |
| 2024-11-07 | 27.69 | $0.06 | 63930 |
| 2024-11-06 | 27.63 | $0.07 | 82320 |
| 2024-11-05 | 27.57 | $0.06 | 4530 |
| 2024-11-04 | 28.35 | $0.06 | — |
| 2024-11-01 | 28.95 | $0.06 | 10000 |
| 2024-10-31 | 29.59 | $0.07 | 101100 |
| 2024-10-30 | 29.40 | $0.07 | 78000 |
| 2024-10-29 | 29.19 | $0.07 | 55150 |
| 2024-10-28 | 29.05 | $0.07 | 29000 |
| 2024-10-25 | 28.90 | $0.07 | — |
| 2024-10-24 | 28.01 | $0.07 | — |
| 2024-10-23 | 27.08 | $0.07 | — |
| 2024-10-22 | 26.10 | $0.07 | 190 |
| 2024-10-21 | 25.07 | $0.08 | 18110 |
| 2024-10-18 | 23.98 | $0.07 | — |
| 2024-10-17 | 23.17 | $0.07 | 168000 |
| 2024-10-16 | 22.31 | $0.07 | 49830 |
| 2024-10-15 | 21.38 | $0.07 | 66020 |
| 2024-10-14 | 21.21 | $0.08 | 1000 |
| 2024-10-11 | 19.67 | $0.07 | 61370 |
| 2024-10-10 | 18.54 | $0.07 | — |
| 2024-10-09 | 17.43 | $0.07 | — |
| 2024-10-08 | 16.26 | $0.07 | — |
| 2024-10-07 | 15.03 | $0.07 | 7240 |
| 2024-10-04 | 13.74 | $0.06 | 160750 |
| 2024-10-03 | 12.59 | $0.06 | 323250 |
| 2024-10-02 | 10.78 | $0.06 | — |
| 2024-10-01 | 10.22 | $0.06 | 392530 |
| 2024-09-30 | 9.62 | $0.06 | 176000 |
| 2024-09-27 | 9.27 | $0.06 | 300 |
| 2024-09-26 | 9.09 | $0.06 | 81050 |
| 2024-09-25 | 8.68 | $0.06 | — |
| 2024-09-24 | 8.57 | $0.06 | 500 |
| 2024-09-23 | 8.46 | $0.06 | — |
| 2024-09-20 | 7.92 | $0.06 | 28500 |
| 2024-09-19 | 7.35 | $0.06 | 3000 |
| 2024-09-18 | 6.75 | $0.06 | — |
| 2024-09-17 | 6.77 | $0.06 | — |
| 2024-09-16 | 6.80 | $0.06 | — |
| 2024-09-13 | 6.82 | $0.06 | 17240 |
| 2024-09-12 | 6.85 | $0.06 | — |
| 2024-09-11 | 7.19 | $0.06 | 8000 |
| 2024-09-10 | 7.55 | $0.06 | 5000 |
| 2024-09-09 | 7.94 | $0.06 | 880 |
| 2024-09-06 | 8.18 | $0.06 | 2500 |
| 2024-09-05 | 7.81 | $0.06 | — |
| 2024-09-04 | 8.13 | $0.06 | 12000 |
| 2024-09-03 | 8.46 | $0.07 | 150 |
| 2024-08-30 | 7.84 | $0.07 | 800 |
| 2024-08-29 | 7.19 | $0.06 | 2000 |
| 2024-08-28 | 6.51 | $0.06 | — |
| 2024-08-27 | 6.67 | $0.06 | — |
| 2024-08-26 | 6.84 | $0.06 | 14070 |
| 2024-08-23 | 7.02 | $0.06 | — |
| 2024-08-22 | 7.21 | $0.06 | — |
| 2024-08-21 | 7.41 | $0.06 | — |
| 2024-08-20 | 7.62 | $0.06 | 500 |
| 2024-08-19 | 7.85 | $0.07 | 37020 |
| 2024-08-16 | 7.66 | $0.07 | 500 |
| 2024-08-15 | 7.80 | $0.07 | — |
| 2024-08-14 | 7.83 | $0.07 | 250 |
| 2024-08-13 | 7.87 | $0.07 | — |
| 2024-08-12 | 8.11 | $0.07 | 100 |
| 2024-08-09 | 8.37 | $0.07 | 10280 |
| 2024-08-08 | 8.58 | $0.07 | 440 |
| 2024-08-07 | 9.00 | $0.07 | 21000 |
| 2024-08-06 | 9.24 | $0.08 | 15980 |
| 2024-08-05 | 9.62 | $0.08 | 2120 |
| 2024-08-02 | 9.53 | $0.08 | 2500 |
| 2024-08-01 | 9.44 | $0.06 | 2380 |
| 2024-07-31 | 9.43 | $0.07 | 5010 |
| 2024-07-30 | 9.62 | $0.07 | 17610 |
| 2024-07-29 | 9.63 | $0.07 | — |
| 2024-07-26 | 9.85 | $0.07 | — |
| 2024-07-25 | 10.07 | $0.07 | 13200 |
| 2024-07-24 | 10.31 | $0.07 | 1000 |
| 2024-07-23 | 10.57 | $0.08 | 2000 |
| 2024-07-22 | 11.09 | $0.08 | 16570 |
| 2024-07-19 | 11.63 | $0.08 | 230 |
| 2024-07-18 | 11.92 | $0.07 | — |
| 2024-07-17 | 12.24 | $0.07 | — |
| 2024-07-16 | 12.59 | $0.07 | 2140 |
| 2024-07-15 | 12.95 | $0.07 | 5300 |
| 2024-07-12 | 13.62 | $0.08 | 1000 |
| 2024-07-11 | 14.30 | $0.07 | 1000 |
| 2024-07-10 | 14.82 | $0.08 | 220 |
| 2024-07-09 | 15.59 | $0.07 | — |
| 2024-07-08 | 15.72 | $0.07 | 1550 |
| 2024-07-05 | 15.86 | $0.08 | — |
| 2024-07-03 | 16.63 | $0.08 | — |
| 2024-07-02 | 17.44 | $0.08 | 350 |
| 2024-07-01 | 18.29 | $0.06 | 600 |
| 2024-06-28 | 18.03 | $0.07 | — |
| 2024-06-27 | 18.29 | $0.07 | 14110 |
| 2024-06-26 | 18.57 | $0.07 | — |
| 2024-06-25 | 19.18 | $0.07 | 3000 |
| 2024-06-24 | 19.81 | $0.08 | — |
| 2024-06-21 | 20.35 | $0.08 | — |
| 2024-06-20 | 20.91 | $0.08 | — |
| 2024-06-18 | 21.50 | $0.08 | 200 |
| 2024-06-17 | 22.13 | $0.07 | 10050 |
| 2024-06-14 | 23.18 | $0.08 | 10500 |
| 2024-06-13 | 23.78 | $0.08 | 80840 |
| 2024-06-12 | 24.41 | $0.08 | 15100 |
| 2024-06-11 | 23.61 | $0.08 | — |
| 2024-06-10 | 23.06 | $0.08 | — |
| 2024-06-07 | 22.48 | $0.08 | 15250 |
| 2024-06-06 | 21.87 | $0.07 | — |
| 2024-06-05 | 22.33 | $0.07 | 21620 |
| 2024-06-04 | 22.81 | $0.08 | 31000 |
| 2024-06-03 | 22.71 | $0.08 | — |
| 2024-05-31 | 21.94 | $0.08 | — |
| 2024-05-30 | 21.12 | $0.08 | 17500 |
| 2024-05-29 | 20.27 | $0.08 | 13780 |
| 2024-05-28 | 19.40 | $0.09 | 2430 |
| 2024-05-24 | 18.22 | $0.07 | 62620 |
| 2024-05-23 | 16.98 | $0.06 | 130200 |
| 2024-05-22 | 17.21 | $0.06 | 1460 |
| 2024-05-21 | 18.05 | $0.06 | — |
| 2024-05-20 | 18.75 | $0.06 | — |
| 2024-05-17 | 19.48 | $0.06 | 3070 |
| 2024-05-16 | 20.25 | $0.06 | 170 |
| 2024-05-15 | 21.14 | $0.06 | 10100 |
| 2024-05-14 | 22.08 | $0.06 | — |
| 2024-05-13 | 22.54 | $0.06 | 1700 |
| 2024-05-10 | 23.02 | $0.06 | 5000 |
| 2024-05-09 | 23.35 | $0.06 | — |
| 2024-05-08 | 23.58 | $0.06 | 500 |
| 2024-05-07 | 23.84 | $0.06 | 11000 |
| 2024-05-06 | 24.03 | $0.06 | 5630 |
| 2024-05-03 | 24.38 | $0.06 | 2960 |
| 2024-05-02 | 24.91 | $0.06 | — |
| 2024-05-01 | 25.10 | $0.06 | 1000 |
| 2024-04-30 | 25.29 | $0.05 | 200 |
| 2024-04-29 | 24.63 | $0.06 | — |
| 2024-04-26 | 24.65 | $0.06 | — |
| 2024-04-25 | 24.68 | $0.06 | — |
| 2024-04-24 | 24.71 | $0.06 | 200 |
| 2024-04-23 | 24.73 | $0.06 | 2550 |
| 2024-04-22 | 24.77 | $0.05 | — |
| 2024-04-19 | 23.65 | $0.05 | 1000 |
| 2024-04-18 | 22.47 | $0.07 | 6370 |
| 2024-04-17 | 22.05 | $0.06 | 400 |
| 2024-04-16 | 21.12 | $0.07 | — |
| 2024-04-15 | 20.38 | $0.07 | — |
| 2024-04-12 | 19.61 | $0.07 | — |
| 2024-04-11 | 18.79 | $0.07 | 100 |
| 2024-04-10 | 17.93 | $0.06 | 1390 |
| 2024-04-09 | 16.89 | $0.07 | 2500 |
| 2024-04-08 | 16.18 | $0.07 | — |
| 2024-04-05 | 15.71 | $0.07 | 1000 |
| 2024-04-04 | 15.23 | $0.07 | 20480 |
| 2024-04-03 | 14.66 | $0.07 | 27880 |
| 2024-04-02 | 14.01 | $0.07 | 3860 |
| 2024-04-01 | 13.56 | $0.07 | 25540 |
| 2024-03-28 | 12.14 | $0.06 | 100 |
| 2024-03-27 | 11.79 | $0.06 | — |
| 2024-03-26 | 11.21 | $0.06 | 1000 |
| 2024-03-25 | 10.59 | $0.06 | 2700 |
| 2024-03-22 | 9.92 | $0.06 | 8000 |
| 2024-03-21 | 9.94 | $0.06 | 6090 |
| 2024-03-20 | 10.29 | $0.06 | 540 |
| 2024-03-19 | 10.66 | $0.06 | — |
| 2024-03-18 | 10.60 | $0.06 | 1000 |
| 2024-03-15 | 10.53 | $0.06 | — |
| 2024-03-14 | 10.48 | $0.06 | 4000 |
| 2024-03-13 | 10.44 | $0.06 | — |
| 2024-03-12 | 10.42 | $0.06 | 14500 |
| 2024-03-11 | 10.40 | $0.06 | — |
| 2024-03-08 | 10.48 | $0.06 | 1500 |
| 2024-03-07 | 10.57 | $0.06 | 8530 |
| 2024-03-06 | 10.40 | $0.06 | — |
| 2024-03-05 | 10.06 | $0.06 | 3000 |
| 2024-03-04 | 9.71 | $0.06 | 11530 |
| 2024-03-01 | 9.34 | $0.05 | 34360 |
| 2024-02-29 | 8.95 | $0.06 | 1320 |
| 2024-02-28 | 9.22 | $0.06 | 150 |
| 2024-02-27 | 9.34 | $0.07 | — |
| 2024-02-26 | 9.21 | $0.07 | — |
| 2024-02-23 | 9.08 | $0.07 | 5000 |
| 2024-02-22 | 8.94 | $0.07 | — |
| 2024-02-21 | 8.89 | $0.07 | 8180 |
| 2024-02-20 | 8.84 | $0.06 | 1700 |
| 2024-02-16 | 8.78 | $0.07 | 10870 |
| 2024-02-15 | 8.73 | $0.07 | — |
| 2024-02-14 | 8.95 | $0.07 | 350 |
| 2024-02-13 | 9.18 | $0.06 | — |
| 2024-02-12 | 9.22 | $0.06 | 120 |
| 2024-02-09 | 9.26 | $0.07 | 7670 |
| 2024-02-08 | 9.71 | $0.06 | — |
| 2024-02-07 | 9.57 | $0.06 | 400 |
| 2024-02-06 | 9.43 | $0.07 | — |
| 2024-02-05 | 9.73 | $0.07 | 3000 |
| 2024-02-02 | 10.03 | $0.08 | — |
| 2024-02-01 | 10.04 | $0.08 | — |
| 2024-01-31 | 10.04 | $0.08 | — |
| 2024-01-30 | 10.05 | $0.08 | 1650 |
| 2024-01-29 | 10.05 | $0.07 | 1000 |
| 2024-01-26 | 10.40 | $0.08 | 120 |
| 2024-01-25 | 10.48 | $0.07 | 26450 |
| 2024-01-24 | 10.80 | $0.07 | 360 |
| 2024-01-23 | 11.11 | $0.07 | — |
| 2024-01-22 | 11.59 | $0.07 | 11900 |
| 2024-01-19 | 12.09 | $0.07 | 3860 |
| 2024-01-18 | 12.23 | $0.06 | — |
| 2024-01-17 | 12.57 | $0.06 | 1500 |
| 2024-01-16 | 12.93 | $0.07 | 34590 |
| 2024-01-12 | 13.17 | $0.07 | 3150 |
| 2024-01-11 | 13.62 | $0.07 | 2050 |
| 2024-01-10 | 14.29 | $0.07 | 6500 |
| 2024-01-09 | 14.56 | $0.07 | — |
| 2024-01-08 | 15.30 | $0.07 | 18250 |
| 2024-01-05 | 16.09 | $0.07 | — |
| 2024-01-04 | 15.94 | $0.07 | — |
| 2024-01-03 | 15.78 | $0.07 | — |
| 2024-01-02 | 15.61 | $0.07 | 4990 |
| 2023-12-29 | 15.43 | $0.07 | 20540 |
| 2023-12-28 | 15.41 | $0.07 | 9500 |
| 2023-12-27 | 15.12 | $0.07 | 1600 |
| 2023-12-26 | 14.84 | $0.07 | — |
| 2023-12-22 | 14.56 | $0.07 | — |
| 2023-12-21 | 14.26 | $0.07 | 1180 |
| 2023-12-20 | 13.95 | $0.07 | — |
| 2023-12-19 | 13.65 | $0.07 | 2000 |
| 2023-12-18 | 13.33 | $0.07 | — |
| 2023-12-15 | 13.18 | $0.07 | 2000 |
| 2023-12-14 | 13.03 | $0.06 | 28180 |
| 2023-12-13 | 12.86 | $0.06 | 10000 |
| 2023-12-12 | 12.85 | $0.06 | — |
| 2023-12-11 | 12.71 | $0.06 | 5250 |
| 2023-12-08 | 12.57 | $0.06 | 19000 |
| 2023-12-07 | 12.41 | $0.07 | — |
| 2023-12-06 | 12.38 | $0.07 | — |
| 2023-12-05 | 12.34 | $0.07 | 20000 |
| 2023-12-04 | 12.30 | $0.07 | 21580 |
| 2023-12-01 | 12.25 | $0.04 | 1000 |
| 2023-11-30 | 12.44 | $0.07 | 23050 |
| 2023-11-29 | 12.43 | $0.06 | — |
| 2023-11-28 | 12.75 | $0.06 | 750 |
| 2023-11-27 | 13.09 | $0.06 | 10150 |
| 2023-11-24 | 13.44 | $0.05 | 3450 |
| 2023-11-22 | 14.14 | $0.06 | 89600 |
| 2023-11-21 | 14.63 | $0.05 | 1770 |
| 2023-11-20 | 14.76 | $0.06 | 1000 |
| 2023-11-17 | 14.89 | $0.06 | 2500 |
| 2023-11-16 | 15.62 | $0.06 | 3000 |
| 2023-11-15 | 16.34 | $0.06 | — |
| 2023-11-14 | 17.17 | $0.06 | 1290 |
| 2023-11-13 | 18.04 | $0.06 | — |
| 2023-11-10 | 18.91 | $0.06 | 38030 |
| 2023-11-09 | 19.82 | $0.08 | — |
| 2023-11-08 | 19.75 | $0.08 | 4600 |
| 2023-11-07 | 19.68 | $0.08 | 560 |
| 2023-11-06 | 19.83 | $0.06 | — |
| 2023-11-03 | 20.55 | $0.06 | 530 |
| 2023-11-02 | 21.30 | $0.07 | 20000 |
| 2023-11-01 | 21.72 | $0.07 | 4070 |
| 2023-10-31 | 22.04 | $0.06 | 200 |
| 2023-10-30 | 22.78 | $0.06 | 25590 |
| 2023-10-27 | 23.55 | $0.07 | — |
| 2023-10-26 | 23.79 | $0.07 | — |
| 2023-10-25 | 24.04 | $0.07 | 4500 |
| 2023-10-24 | 24.31 | $0.07 | 1450 |
| 2023-10-23 | 24.59 | $0.08 | 18620 |
| 2023-10-20 | 25.30 | $0.08 | 6010 |
| 2023-10-19 | 26.50 | $0.09 | — |
| 2023-10-18 | 27.27 | $0.09 | 800 |
| 2023-10-17 | 28.09 | $0.08 | 19360 |
| 2023-10-16 | 28.94 | $0.10 | 12280 |
| 2023-10-13 | 29.85 | $0.09 | 5950 |
| 2023-10-12 | 30.22 | $0.08 | 12950 |
| 2023-10-11 | 30.72 | $0.08 | — |
| 2023-10-10 | 31.45 | $0.08 | 2200 |
| 2023-10-09 | 32.23 | $0.08 | — |
| 2023-10-06 | 32.93 | $0.08 | 2350 |
| 2023-10-05 | 33.67 | $0.08 | 18700 |
| 2023-10-04 | 34.80 | $0.09 | 900 |
| 2023-10-03 | 35.16 | $0.07 | 3820 |
| 2023-10-02 | 35.89 | $0.09 | 61150 |
| 2023-09-29 | 35.87 | $0.10 | 4090 |
| 2023-09-28 | 35.98 | $0.10 | 18620 |
| 2023-09-27 | 35.95 | $0.10 | 42060 |
| 2023-09-26 | 36.04 | $0.11 | 1210 |
| 2023-09-25 | 35.61 | $0.11 | 1770 |
| 2023-09-22 | 35.16 | $0.12 | 8070 |
| 2023-09-21 | 34.05 | $0.12 | 1150 |
| 2023-09-20 | 33.00 | $0.12 | 7430 |
| 2023-09-19 | 31.93 | $0.11 | 6630 |
| 2023-09-18 | 30.80 | $0.10 | 5720 |
| 2023-09-15 | 29.92 | $0.11 | 4680 |
| 2023-09-14 | 28.70 | $0.11 | 230 |
| 2023-09-13 | 28.16 | $0.11 | 5020 |
| 2023-09-12 | 27.59 | $0.12 | 56630 |
| 2023-09-11 | 26.89 | $0.13 | 16720 |
| 2023-09-08 | 25.79 | $0.13 | 2170 |
| 2023-09-07 | 24.19 | $0.12 | 10800 |
| 2023-09-06 | 22.60 | $0.12 | 19810 |
| 2023-09-05 | 20.93 | $0.12 | 25650 |
| 2023-09-01 | 19.17 | $0.12 | 29210 |
| 2023-08-31 | 17.66 | $0.12 | 12500 |
| 2023-08-30 | 16.38 | $0.12 | 50960 |
| 2023-08-29 | 15.02 | $0.12 | 15130 |
| 2023-08-28 | 13.44 | $0.12 | 29330 |
| 2023-08-25 | 11.78 | $0.12 | 5270 |
| 2023-08-24 | 10.95 | $0.13 | 6990 |
| 2023-08-23 | 9.86 | $0.13 | 5500 |
| 2023-08-22 | 8.62 | $0.11 | 4250 |
| 2023-08-21 | 8.13 | $0.12 | 59960 |
| 2023-08-18 | 7.51 | $0.13 | 2410 |
| 2023-08-17 | 7.68 | $0.13 | 6500 |
| 2023-08-16 | 8.01 | $0.12 | 25080 |
| 2023-08-15 | 8.35 | $0.13 | 1800 |
| 2023-08-14 | 8.20 | $0.13 | 1880 |
| 2023-08-11 | 8.05 | $0.14 | 16600 |
| 2023-08-10 | 7.98 | $0.14 | 34990 |
| 2023-08-09 | 8.35 | $0.14 | 7540 |
| 2023-08-08 | 8.68 | $0.14 | 2870 |
| 2023-08-07 | 9.09 | $0.15 | 20400 |
| 2023-08-04 | 9.51 | $0.12 | 50060 |
| 2023-08-03 | 9.45 | $0.13 | 32240 |
| 2023-08-02 | 9.52 | $0.13 | 43600 |
| 2023-08-01 | 9.26 | $0.12 | 4510 |
| 2023-07-31 | 9.72 | $0.14 | 15290 |
| 2023-07-28 | 10.20 | $0.13 | 25570 |
| 2023-07-27 | 10.65 | $0.14 | 73320 |
| 2023-07-26 | 10.44 | $0.13 | 73970 |
| 2023-07-25 | 10.45 | $0.13 | 77920 |
| 2023-07-24 | 10.47 | $0.13 | 53850 |
| 2023-07-21 | 9.73 | $0.12 | 12680 |
| 2023-07-20 | 9.41 | $0.13 | 38870 |
| 2023-07-19 | 9.07 | $0.13 | 27300 |
| 2023-07-18 | 8.71 | $0.13 | 34770 |
| 2023-07-17 | 8.34 | $0.12 | 39660 |
| 2023-07-14 | 8.73 | $0.11 | 5850 |
| 2023-07-13 | 9.07 | $0.11 | 112710 |
| 2023-07-12 | 9.50 | $0.11 | 134240 |
| 2023-07-11 | 9.96 | $0.13 | 78710 |
| 2023-07-10 | 10.06 | $0.12 | 65630 |
| 2023-07-07 | 10.55 | $0.10 | 21970 |
| 2023-07-06 | 11.06 | $0.11 | 73040 |
| 2023-07-05 | 11.47 | $0.11 | 58070 |
| 2023-07-03 | 11.91 | $0.11 | 22830 |
| 2023-06-30 | 12.06 | $0.10 | 13340 |
| 2023-06-29 | 12.28 | $0.10 | 22610 |
| 2023-06-28 | 12.27 | $0.10 | 1660 |
| 2023-06-27 | 12.21 | $0.09 | 18630 |
| 2023-06-26 | 12.14 | $0.10 | — |
| 2023-06-23 | 11.51 | $0.10 | — |
| 2023-06-22 | 10.84 | $0.10 | 5100 |
| 2023-06-21 | 10.14 | $0.09 | — |
| 2023-06-20 | 9.80 | $0.09 | 100 |
| 2023-06-16 | 9.44 | $0.10 | 1000 |
| 2023-06-15 | 9.24 | $0.10 | 21500 |
| 2023-06-14 | 9.02 | $0.11 | — |
| 2023-06-13 | 9.47 | $0.11 | 10540 |
| 2023-06-12 | 9.93 | $0.09 | 2220 |
| 2023-06-09 | 10.05 | $0.11 | 18540 |
| 2023-06-08 | 10.50 | $0.11 | 200 |
| 2023-06-07 | 10.49 | $0.10 | 27000 |
| 2023-06-06 | 10.30 | $0.10 | 450 |
| 2023-06-05 | 10.71 | $0.10 | 210 |
| 2023-06-02 | 11.08 | $0.11 | — |
| 2023-06-01 | 11.36 | $0.11 | 860 |
| 2023-05-31 | 11.65 | $0.11 | 3100 |
| 2023-05-30 | 11.95 | $0.11 | 400 |
| 2023-05-26 | 12.52 | $0.09 | 2000 |
| 2023-05-25 | 12.39 | $0.09 | 2000 |
| 2023-05-24 | 12.26 | $0.10 | 20800 |
| 2023-05-23 | 12.13 | $0.11 | 22550 |
| 2023-05-22 | 12.30 | $0.10 | 14850 |
| 2023-05-19 | 12.42 | $0.11 | 200 |
| 2023-05-18 | 13.04 | $0.11 | 11000 |
| 2023-05-17 | 13.69 | $0.09 | 15600 |
| 2023-05-16 | 13.79 | $0.11 | 5020 |
| 2023-05-15 | 14.35 | $0.09 | 2000 |
| 2023-05-12 | 14.62 | $0.11 | — |
| 2023-05-11 | 15.07 | $0.11 | — |
| 2023-05-10 | 15.55 | $0.11 | 300 |
| 2023-05-09 | 16.05 | $0.08 | 120 |
| 2023-05-08 | 15.57 | $0.09 | — |
| 2023-05-05 | 15.79 | $0.09 | 3320 |
| 2023-05-04 | 16.04 | $0.11 | — |
| 2023-05-03 | 16.21 | $0.11 | — |
| 2023-05-02 | 16.39 | $0.11 | — |
| 2023-05-01 | 16.57 | $0.11 | — |
| 2023-04-28 | 16.77 | $0.11 | 2000 |
| 2023-04-27 | 16.98 | $0.11 | 500 |
| 2023-04-26 | 17.20 | $0.10 | — |
| 2023-04-25 | 17.80 | $0.10 | — |
| 2023-04-24 | 18.42 | $0.10 | 22500 |
| 2023-04-21 | 19.08 | $0.10 | 320 |
| 2023-04-20 | 19.95 | $0.09 | — |
| 2023-04-19 | 20.60 | $0.09 | — |
| 2023-04-18 | 21.27 | $0.09 | — |
| 2023-04-17 | 21.98 | $0.09 | — |
| 2023-04-14 | 22.73 | $0.09 | 4250 |
| 2023-04-13 | 23.52 | $0.09 | 59750 |
| 2023-04-12 | 24.35 | $0.10 | 500 |
| 2023-04-11 | 25.20 | $0.09 | — |
| 2023-04-10 | 25.96 | $0.09 | 1470 |
| 2023-04-06 | 26.75 | $0.09 | 3000 |
| 2023-04-05 | 27.59 | $0.10 | 2500 |
| 2023-04-04 | 28.82 | $0.07 | — |
| 2023-04-03 | 28.22 | $0.07 | — |
| 2023-03-31 | 27.59 | $0.07 | — |
| 2023-03-30 | 26.94 | $0.07 | — |
| 2023-03-29 | 26.24 | $0.07 | — |
| 2023-03-28 | 25.51 | $0.07 | 13990 |
| 2023-03-27 | 24.74 | $0.08 | 10000 |
| 2023-03-24 | 24.23 | $0.07 | 11500 |
| 2023-03-23 | 23.69 | $0.10 | — |
| 2023-03-22 | 24.23 | $0.10 | — |
| 2023-03-21 | 24.81 | $0.10 | — |
| 2023-03-20 | 25.41 | $0.10 | — |
| 2023-03-17 | 26.04 | $0.10 | 12020 |
| 2023-03-16 | 26.70 | $0.09 | — |
| 2023-03-15 | 27.43 | $0.09 | — |
| 2023-03-14 | 28.19 | $0.09 | 10000 |
| 2023-03-13 | 29.00 | $0.09 | — |
| 2023-03-10 | 29.86 | $0.09 | — |
| 2023-03-09 | 30.76 | $0.09 | — |
| 2023-03-08 | 31.71 | $0.09 | — |
| 2023-03-07 | 32.71 | $0.09 | — |
| 2023-03-06 | 33.76 | $0.09 | — |
| 2023-03-03 | 34.87 | $0.09 | 7600 |
| 2023-03-02 | 36.04 | $0.11 | — |
| 2023-03-01 | 36.47 | $0.11 | — |
| 2023-02-28 | 36.92 | $0.11 | — |
| 2023-02-27 | 37.40 | $0.11 | 1100 |
| 2023-02-24 | 37.90 | $0.11 | 1000 |
| 2023-02-23 | 38.89 | $0.11 | 660 |
| 2023-02-22 | 39.68 | $0.11 | — |
| 2023-02-21 | 40.94 | $0.11 | 10000 |
| 2023-02-17 | 42.26 | $0.12 | — |
| 2023-02-16 | 42.86 | $0.12 | 200 |
| 2023-02-15 | 43.50 | $0.12 | — |
| 2023-02-14 | 43.89 | $0.12 | — |
| 2023-02-13 | 44.30 | $0.12 | 43000 |
| 2023-02-10 | 44.74 | $0.11 | — |
| 2023-02-09 | 45.90 | $0.11 | — |
| 2023-02-08 | 47.12 | $0.11 | — |
| 2023-02-07 | 48.41 | $0.11 | — |
| 2023-02-06 | 49.77 | $0.11 | — |
| 2023-02-03 | 51.19 | $0.11 | — |
| 2023-02-02 | 52.69 | $0.11 | — |
| 2023-02-01 | 54.27 | $0.11 | 35000 |
| 2023-01-31 | 55.94 | $0.12 | — |
| 2023-01-30 | 56.99 | $0.12 | — |
| 2023-01-27 | 58.11 | $0.12 | 14650 |
| 2023-01-26 | 59.28 | $0.13 | 600 |
| 2023-01-25 | 57.95 | $0.10 | — |
| 2023-01-24 | 57.25 | $0.10 | — |
| 2023-01-23 | 56.51 | $0.10 | — |
| 2023-01-20 | 55.73 | $0.10 | — |
| 2023-01-19 | 54.91 | $0.10 | — |
| 2023-01-18 | 54.05 | $0.10 | 1000 |
| 2023-01-17 | 53.14 | $0.10 | — |
| 2023-01-13 | 51.97 | $0.10 | — |
| 2023-01-12 | 50.74 | $0.10 | — |
| 2023-01-11 | 49.44 | $0.10 | 500 |
| 2023-01-10 | 48.08 | $0.10 | — |
| 2023-01-09 | 46.72 | $0.10 | — |
| 2023-01-06 | 45.29 | $0.10 | 10550 |
| 2023-01-05 | 43.79 | $0.09 | — |
| 2023-01-04 | 43.58 | $0.09 | — |
| 2023-01-03 | 43.36 | $0.09 | — |
| 2022-12-30 | 43.13 | $0.09 | 22200 |
| 2022-12-29 | 42.89 | $0.08 | — |
| 2022-12-28 | 43.82 | $0.08 | 3000 |
| 2022-12-27 | 44.80 | $0.09 | — |
| 2022-12-23 | 44.63 | $0.09 | — |
| 2022-12-22 | 44.45 | $0.09 | — |
| 2022-12-21 | 44.26 | $0.09 | — |
| 2022-12-20 | 44.06 | $0.09 | — |
| 2022-12-19 | 43.85 | $0.09 | 5000 |
| 2022-12-16 | 43.63 | $0.09 | — |
| 2022-12-15 | 42.23 | $0.09 | — |
| 2022-12-14 | 40.76 | $0.09 | — |
| 2022-12-13 | 39.22 | $0.09 | — |
| 2022-12-12 | 37.59 | $0.09 | — |
| 2022-12-09 | 35.88 | $0.09 | — |
| 2022-12-08 | 34.07 | $0.09 | — |
| 2022-12-07 | 32.17 | $0.09 | — |
| 2022-12-06 | 30.18 | $0.09 | 300 |
| 2022-12-05 | 28.07 | $0.08 | — |
| 2022-12-02 | 27.75 | $0.08 | — |
| 2022-12-01 | 27.41 | $0.08 | — |
| 2022-11-30 | 27.06 | $0.08 | — |
| 2022-11-29 | 26.68 | $0.08 | — |
| 2022-11-28 | 26.29 | $0.08 | — |
| 2022-11-25 | 25.88 | $0.08 | — |
| 2022-11-23 | 25.44 | $0.08 | — |
| 2022-11-22 | 24.98 | $0.08 | — |
| 2022-11-21 | 24.50 | $0.08 | — |
| 2022-11-18 | 23.99 | $0.08 | — |
| 2022-11-17 | 23.45 | $0.08 | — |
| 2022-11-16 | 22.89 | $0.08 | — |
| 2022-11-15 | 22.30 | $0.08 | — |
| 2022-11-14 | 21.67 | $0.08 | — |
| 2022-11-11 | 21.01 | $0.08 | — |
| 2022-11-10 | 20.32 | $0.08 | — |
| 2022-11-09 | 19.59 | $0.08 | — |
| 2022-11-08 | 18.83 | $0.08 | — |
| 2022-11-07 | 18.02 | $0.08 | — |
| 2022-11-04 | 17.17 | $0.08 | — |
| 2022-11-03 | 16.27 | $0.08 | 600 |
| 2022-11-02 | 15.33 | $0.09 | — |
| 2022-11-01 | 15.17 | $0.09 | — |
| 2022-10-31 | 14.99 | $0.09 | — |
| 2022-10-28 | 14.81 | $0.09 | — |
| 2022-10-27 | 14.61 | $0.09 | — |
| 2022-10-26 | 14.41 | $0.09 | 1000 |
| 2022-10-25 | 14.19 | $0.09 | — |
| 2022-10-24 | 14.06 | $0.09 | — |
| 2022-10-21 | 13.92 | $0.09 | — |
| 2022-10-20 | 13.78 | $0.09 | — |
| 2022-10-19 | 13.62 | $0.09 | — |
| 2022-10-18 | 13.46 | $0.09 | — |
| 2022-10-17 | 13.29 | $0.09 | — |
| 2022-10-14 | 13.11 | $0.09 | — |
| 2022-10-13 | 12.92 | $0.09 | — |
| 2022-10-12 | 12.72 | $0.09 | — |
| 2022-10-11 | 12.51 | $0.09 | — |
| 2022-10-10 | 12.29 | $0.09 | — |
| 2022-10-07 | 12.06 | $0.09 | — |
| 2022-10-06 | 11.82 | $0.09 | — |
| 2022-10-05 | 11.56 | $0.09 | — |
| 2022-10-04 | 11.29 | $0.09 | 6000 |
| 2022-10-03 | 11.00 | $0.09 | — |
| 2022-09-30 | 10.83 | $0.09 | — |
| 2022-09-29 | 10.66 | $0.09 | 1000 |
| 2022-09-28 | 10.47 | $0.09 | — |
| 2022-09-27 | 10.12 | $0.09 | — |
| 2022-09-26 | 9.76 | $0.09 | — |
| 2022-09-23 | 9.37 | $0.09 | 20000 |
| 2022-09-22 | 8.97 | $0.09 | — |
| 2022-09-21 | 8.63 | $0.09 | 23120 |
| 2022-09-20 | 8.28 | $0.09 | — |
| 2022-09-19 | 8.63 | $0.09 | — |
| 2022-09-16 | 9.01 | $0.09 | — |
| 2022-09-15 | 9.40 | $0.09 | 200 |
| 2022-09-14 | 9.82 | $0.09 | 75850 |
| 2022-09-13 | 10.26 | $0.08 | 100 |
| 2022-09-12 | 10.14 | $0.09 | 30000 |
| 2022-09-09 | 10.32 | $0.09 | — |
| 2022-09-08 | 10.48 | $0.09 | — |
| 2022-09-07 | 10.65 | $0.09 | — |
| 2022-09-06 | 10.83 | $0.09 | — |
| 2022-09-02 | 11.02 | $0.09 | 43000 |
| 2022-09-01 | 11.22 | $0.09 | — |
| 2022-08-31 | 11.60 | $0.09 | 20000 |
| 2022-08-30 | 11.99 | $0.11 | — |
| 2022-08-29 | 11.90 | $0.11 | 14000 |
| 2022-08-26 | 11.80 | $0.10 | — |
| 2022-08-25 | 12.07 | $0.10 | — |
| 2022-08-24 | 12.34 | $0.10 | 12000 |
| 2022-08-23 | 12.63 | $0.08 | — |
| 2022-08-22 | 12.70 | $0.08 | — |
| 2022-08-19 | 12.77 | $0.08 | 127700 |
| 2022-08-18 | 12.85 | $0.11 | 9700 |
| 2022-08-17 | 13.45 | $0.11 | 24000 |
| 2022-08-16 | 13.74 | $0.12 | — |
| 2022-08-15 | 13.36 | $0.12 | 48000 |
| 2022-08-12 | 12.96 | $0.14 | 83000 |
| 2022-08-11 | 11.94 | $0.12 | 28130 |
| 2022-08-10 | 11.21 | $0.11 | — |
| 2022-08-09 | 10.97 | $0.11 | — |
| 2022-08-08 | 10.72 | $0.11 | 65000 |
| 2022-08-05 | 10.46 | $0.10 | — |
| 2022-08-04 | 10.63 | $0.10 | 11000 |
| 2022-08-03 | 10.81 | $0.10 | 67020 |
| 2022-08-02 | 11.00 | $0.10 | 30040 |
| 2022-08-01 | 10.51 | $0.12 | — |
| 2022-07-29 | 10.55 | $0.12 | 16000 |
| 2022-07-28 | 10.59 | $0.12 | 30100 |
| 2022-07-27 | 10.82 | $0.11 | 19500 |
| 2022-07-26 | 10.47 | $0.11 | — |
| 2022-07-25 | 10.44 | $0.11 | — |
| 2022-07-22 | 10.40 | $0.11 | — |
| 2022-07-21 | 10.36 | $0.11 | — |
| 2022-07-20 | 10.31 | $0.11 | — |
| 2022-07-19 | 10.27 | $0.11 | 34300 |
| 2022-07-18 | 10.22 | $0.11 | — |
| 2022-07-15 | 10.73 | $0.11 | — |
| 2022-07-14 | 11.27 | $0.11 | — |
| 2022-07-13 | 11.83 | $0.11 | — |
| 2022-07-12 | 12.43 | $0.11 | 30000 |
| 2022-07-11 | 13.06 | $0.08 | — |
| 2022-07-08 | 12.08 | $0.08 | 2000 |
| 2022-07-07 | 11.06 | $0.10 | 1300 |
| 2022-07-06 | 10.92 | $0.11 | — |
| 2022-07-05 | 11.02 | $0.11 | 500 |
| 2022-07-01 | 11.12 | $0.11 | 2000 |
| 2022-06-30 | 11.62 | $0.12 | — |
| 2022-06-29 | 11.69 | $0.12 | — |
| 2022-06-28 | 11.76 | $0.12 | 700 |
| 2022-06-27 | 11.83 | $0.11 | 52100 |
| 2022-06-24 | 11.91 | $0.11 | — |
| 2022-06-23 | 11.42 | $0.11 | — |
| 2022-06-22 | 10.91 | $0.11 | — |
| 2022-06-21 | 10.37 | $0.11 | — |
| 2022-06-17 | 9.80 | $0.11 | — |
| 2022-06-16 | 9.20 | $0.11 | 16150 |
| 2022-06-15 | 8.57 | $0.12 | 5000 |
| 2022-06-14 | 8.31 | $0.11 | — |
| 2022-06-13 | 7.81 | $0.11 | 10300 |
| 2022-06-10 | 7.28 | $0.14 | 500 |
| 2022-06-09 | 7.52 | $0.14 | 1550 |
| 2022-06-08 | 7.77 | $0.14 | 2050 |
| 2022-06-07 | 7.52 | $0.14 | — |
| 2022-06-06 | 7.25 | $0.14 | — |
| 2022-06-03 | 6.96 | $0.14 | — |
| 2022-06-02 | 6.66 | $0.14 | 89700 |
| 2022-06-01 | 6.34 | $0.13 | — |
| 2022-05-31 | 6.48 | $0.13 | — |
| 2022-05-27 | 6.62 | $0.13 | 23000 |
| 2022-05-26 | 6.77 | $0.14 | 6150 |
| 2022-05-25 | 6.47 | $0.13 | — |
| 2022-05-24 | 6.77 | $0.13 | — |
| 2022-05-23 | 7.08 | $0.13 | — |
| 2022-05-20 | 7.41 | $0.13 | — |
| 2022-05-19 | 7.75 | $0.13 | — |
| 2022-05-18 | 8.12 | $0.13 | — |
| 2022-05-17 | 8.50 | $0.13 | — |
| 2022-05-16 | 8.90 | $0.13 | 5000 |
| 2022-05-13 | 9.33 | $0.13 | — |
| 2022-05-12 | 9.71 | $0.13 | 12500 |
| 2022-05-11 | 10.11 | $0.12 | 35900 |
| 2022-05-10 | 10.61 | $0.13 | 70170 |
| 2022-05-09 | 11.09 | $0.16 | 160600 |
| 2022-05-06 | 11.57 | $0.14 | 209930 |
| 2022-05-05 | 11.57 | $0.15 | 146850 |
| 2022-05-04 | 11.89 | $0.15 | 177050 |
| 2022-05-03 | 11.92 | $0.12 | 30500 |
| 2022-05-02 | 11.26 | $0.13 | — |
| 2022-04-29 | 10.89 | $0.13 | — |
| 2022-04-28 | 10.50 | $0.13 | 3000 |
| 2022-04-27 | 10.09 | $0.14 | 5000 |
| 2022-04-26 | 9.87 | $0.14 | 12660 |
| 2022-04-25 | 9.83 | $0.15 | 20000 |
| 2022-04-22 | 10.18 | $0.16 | 200 |
| 2022-04-21 | 10.43 | $0.15 | 50100 |
| 2022-04-20 | 10.81 | $0.15 | — |
| 2022-04-19 | 11.16 | $0.15 | 9200 |
| 2022-04-18 | 11.53 | $0.15 | 100 |
| 2022-04-14 | 11.74 | $0.15 | 100 |
| 2022-04-13 | 11.99 | $0.15 | 300 |
| 2022-04-12 | 12.26 | $0.15 | 500 |
| 2022-04-11 | 12.42 | $0.15 | 4580 |
| 2022-04-08 | 12.73 | $0.14 | 26580 |
| 2022-04-07 | 13.01 | $0.15 | — |
| 2022-04-06 | 13.02 | $0.15 | 3450 |
| 2022-04-05 | 13.03 | $0.16 | 96500 |
| 2022-04-04 | 12.49 | $0.15 | 5500 |
| 2022-04-01 | 12.21 | $0.16 | — |
| 2022-03-31 | 11.88 | $0.16 | 3490 |
| 2022-03-30 | 11.52 | $0.16 | — |
| 2022-03-29 | 11.80 | $0.16 | — |
| 2022-03-28 | 12.09 | $0.16 | 100 |
| 2022-03-25 | 12.40 | $0.17 | 40000 |
| 2022-03-24 | 13.02 | $0.16 | — |
| 2022-03-23 | 13.27 | $0.16 | 16000 |
| 2022-03-22 | 13.53 | $0.16 | 20200 |
| 2022-03-21 | 13.80 | $0.17 | 4000 |
| 2022-03-18 | 14.50 | $0.16 | 29400 |
| 2022-03-17 | 15.09 | $0.17 | — |
| 2022-03-16 | 15.81 | $0.17 | 11500 |
| 2022-03-15 | 16.57 | $0.17 | 14200 |
| 2022-03-14 | 17.37 | $0.17 | 5100 |
| 2022-03-11 | 18.22 | $0.19 | — |
| 2022-03-10 | 18.34 | $0.19 | — |
| 2022-03-09 | 18.48 | $0.19 | — |
| 2022-03-08 | 18.62 | $0.19 | 119400 |
| 2022-03-07 | 18.76 | $0.17 | 81500 |
| 2022-03-04 | 19.72 | $0.16 | — |
| 2022-03-03 | 20.14 | $0.16 | — |
| 2022-03-02 | 20.57 | $0.16 | 220 |
| 2022-03-01 | 21.03 | $0.20 | — |
| 2022-02-28 | 21.26 | $0.20 | — |
| 2022-02-25 | 21.51 | $0.20 | — |
| 2022-02-24 | 21.77 | $0.20 | — |
| 2022-02-23 | 22.04 | $0.20 | — |
| 2022-02-22 | 22.32 | $0.20 | — |
| 2022-02-18 | 22.62 | $0.20 | — |
| 2022-02-17 | 22.94 | $0.20 | — |
| 2022-02-16 | 23.27 | $0.20 | 7470 |
| 2022-02-15 | 23.62 | $0.10 | — |
| 2022-02-14 | 21.87 | $0.10 | — |
| 2022-02-11 | 20.02 | $0.10 | 73380 |
| 2022-02-10 | 18.08 | $0.17 | — |
| 2022-02-09 | 18.80 | $0.17 | — |
| 2022-02-08 | 19.56 | $0.17 | — |
| 2022-02-07 | 20.36 | $0.17 | 12000 |
| 2022-02-04 | 21.21 | $0.19 | — |
| 2022-02-03 | 21.12 | $0.19 | — |
| 2022-02-02 | 21.03 | $0.19 | — |
| 2022-02-01 | 20.93 | $0.19 | 2000 |
| 2022-01-31 | 20.83 | $0.19 | — |
| 2022-01-28 | 20.62 | $0.19 | — |
| 2022-01-27 | 20.41 | $0.19 | — |
| 2022-01-26 | 20.19 | $0.19 | — |
| 2022-01-25 | 19.95 | $0.19 | — |
| 2022-01-24 | 19.70 | $0.19 | — |
| 2022-01-21 | 19.44 | $0.19 | — |
| 2022-01-20 | 19.16 | $0.19 | 600 |
| 2022-01-19 | 18.87 | $0.19 | — |
| 2022-01-18 | 18.64 | $0.19 | 22000 |
| 2022-01-14 | 18.41 | $0.16 | — |
| 2022-01-13 | 18.89 | $0.16 | — |
| 2022-01-12 | 19.41 | $0.16 | — |
| 2022-01-11 | 19.95 | $0.16 | — |
| 2022-01-10 | 20.52 | $0.16 | — |
| 2022-01-07 | 21.12 | $0.16 | — |
| 2022-01-06 | 21.75 | $0.16 | — |
| 2022-01-05 | 22.42 | $0.16 | — |
| 2022-01-04 | 23.12 | $0.16 | — |
| 2022-01-03 | 23.85 | $0.16 | 10000 |
| 2021-12-31 | 24.63 | $0.17 | 4400 |
| 2021-12-30 | 24.16 | $0.16 | — |
| 2021-12-29 | 23.34 | $0.16 | 1900 |
| 2021-12-28 | 22.47 | $0.17 | — |
| 2021-12-27 | 22.01 | $0.17 | — |
| 2021-12-23 | 21.53 | $0.17 | — |
| 2021-12-22 | 21.03 | $0.17 | — |
| 2021-12-21 | 20.50 | $0.17 | — |
| 2021-12-20 | 19.94 | $0.17 | 500 |
| 2021-12-17 | 19.35 | $0.16 | 700 |
| 2021-12-16 | 18.32 | $0.19 | — |
| 2021-12-15 | 17.99 | $0.19 | — |
| 2021-12-14 | 17.65 | $0.19 | 1000 |
| 2021-12-13 | 17.29 | $0.20 | 1750 |
| 2021-12-10 | 17.34 | $0.22 | — |
| 2021-12-09 | 18.13 | $0.22 | 43050 |
| 2021-12-08 | 18.96 | $0.18 | — |
| 2021-12-07 | 17.61 | $0.18 | — |
| 2021-12-06 | 16.19 | $0.18 | — |
| 2021-12-03 | 14.69 | $0.18 | 5750 |
| 2021-12-02 | 13.12 | $0.20 | 2000 |
| 2021-12-01 | 12.07 | $0.20 | 500 |
| 2021-11-30 | 10.97 | $0.19 | 8000 |
| 2021-11-29 | 9.81 | $0.21 | 5000 |
| 2021-11-26 | 9.57 | $0.22 | — |
| 2021-11-24 | 9.87 | $0.22 | — |
| 2021-11-23 | 10.19 | $0.22 | — |
| 2021-11-22 | 10.52 | $0.22 | 5000 |
| 2021-11-19 | 10.87 | $0.22 | — |
| 2021-11-18 | 11.24 | $0.22 | — |
| 2021-11-17 | 11.63 | $0.22 | 29880 |
| 2021-11-16 | 12.05 | $0.24 | — |
| 2021-11-15 | 12.11 | $0.24 | 2700 |
| 2021-11-12 | 12.17 | $0.21 | 1400 |
| 2021-11-11 | 12.16 | $0.22 | 1000 |
| 2021-11-10 | 12.32 | $0.23 | — |
| 2021-11-09 | 12.68 | $0.23 | — |
| 2021-11-08 | 13.05 | $0.23 | 20490 |
| 2021-11-05 | 13.45 | $0.22 | — |
| 2021-11-04 | 13.49 | $0.22 | 1000 |
| 2021-11-03 | 13.52 | $0.22 | 8400 |
| 2021-11-02 | 13.57 | $0.22 | — |
| 2021-11-01 | 14.19 | $0.22 | — |
| 2021-10-29 | 14.85 | $0.22 | — |
| 2021-10-28 | 15.54 | $0.22 | — |
| 2021-10-27 | 16.26 | $0.22 | — |
| 2021-10-26 | 17.03 | $0.22 | 2000 |
| 2021-10-25 | 17.83 | $0.21 | 3000 |
| 2021-10-22 | 18.68 | $0.23 | 200 |
| 2021-10-21 | 18.45 | $0.22 | 2000 |
| 2021-10-20 | 18.39 | $0.22 | — |
| 2021-10-19 | 18.48 | $0.22 | 1500 |
| 2021-10-18 | 18.57 | $0.20 | — |
| 2021-10-15 | 19.43 | $0.20 | 7500 |
| 2021-10-14 | 20.34 | $0.20 | 600 |
| 2021-10-13 | 20.61 | $0.21 | 5000 |
| 2021-10-12 | 20.95 | $0.20 | — |
| 2021-10-11 | 20.76 | $0.20 | — |
| 2021-10-08 | 20.57 | $0.20 | 10000 |
| 2021-10-07 | 20.37 | $0.22 | 5000 |
| 2021-10-06 | 20.87 | $0.21 | 10000 |
| 2021-10-05 | 21.11 | $0.22 | — |
| 2021-10-04 | 21.77 | $0.22 | 3000 |
| 2021-10-01 | 22.46 | $0.20 | — |
| 2021-09-30 | 21.59 | $0.20 | — |
| 2021-09-29 | 20.67 | $0.20 | 4000 |
| 2021-09-28 | 19.71 | $0.22 | — |
| 2021-09-27 | 19.50 | $0.22 | — |
| 2021-09-24 | 19.28 | $0.22 | — |
| 2021-09-23 | 19.04 | $0.22 | — |
| 2021-09-22 | 18.79 | $0.22 | — |
| 2021-09-21 | 18.53 | $0.22 | — |
| 2021-09-20 | 18.26 | $0.22 | — |
| 2021-09-17 | 17.97 | $0.22 | 500 |
| 2021-09-16 | 17.67 | $0.24 | — |
| 2021-09-15 | 18.49 | $0.24 | — |
| 2021-09-14 | 19.35 | $0.24 | — |
| 2021-09-13 | 20.26 | $0.24 | — |
| 2021-09-10 | 21.22 | $0.24 | — |
| 2021-09-09 | 22.22 | $0.24 | — |
| 2021-09-08 | 23.28 | $0.24 | — |
| 2021-09-07 | 24.40 | $0.24 | — |
| 2021-09-03 | 25.57 | $0.24 | — |
| 2021-09-02 | 26.81 | $0.24 | — |
| 2021-09-01 | 28.11 | $0.24 | — |
| 2021-08-31 | 29.48 | $0.24 | 2000 |
| 2021-08-30 | 30.92 | $0.26 | — |
| 2021-08-27 | 31.72 | $0.26 | 2000 |
| 2021-08-26 | 32.57 | $0.27 | — |
| 2021-08-25 | 32.86 | $0.27 | — |
| 2021-08-24 | 33.16 | $0.27 | — |
| 2021-08-23 | 33.49 | $0.27 | — |
| 2021-08-20 | 33.82 | $0.27 | 450 |
| 2021-08-19 | 34.18 | $0.25 | — |
| 2021-08-18 | 35.11 | $0.25 | — |
| 2021-08-17 | 36.08 | $0.25 | 10000 |
| 2021-08-16 | 37.10 | $0.26 | — |
| 2021-08-13 | 37.83 | $0.26 | — |
| 2021-08-12 | 38.59 | $0.26 | — |
| 2021-08-11 | 39.39 | $0.26 | 1100 |
| 2021-08-10 | 40.24 | $0.28 | — |
| 2021-08-09 | 40.06 | $0.28 | — |
| 2021-08-06 | 39.88 | $0.28 | — |
| 2021-08-05 | 39.69 | $0.28 | 20200 |
| 2021-08-04 | 39.48 | $0.28 | 19080 |
| 2021-08-03 | 39.27 | $0.28 | 7500 |
| 2021-08-02 | 39.01 | $0.28 | 1000 |
| 2021-07-30 | 38.73 | $0.30 | 1200 |
| 2021-07-29 | 37.63 | $0.28 | 2800 |
| 2021-07-28 | 36.67 | $0.29 | — |
| 2021-07-27 | 35.40 | $0.29 | — |
| 2021-07-26 | 34.06 | $0.29 | — |
| 2021-07-23 | 32.65 | $0.29 | — |
| 2021-07-22 | 31.16 | $0.29 | — |
| 2021-07-21 | 29.60 | $0.29 | — |
| 2021-07-20 | 27.96 | $0.29 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected