Is Brookmount Explorations Inc. (BMXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookmount Explorations Inc. (BMXI) research center and poll results.
OTC : BMXI
Brookmount Explorations Inc.
$0.0133 USD
$0.0 (-5.67%)
- Volume
- 10K
- Average Volume
- 1.55M
- Market Capitalization
- $1M
- P/E Ratio
- 0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 327000 |
| 2026-07-15 | 0.01 | $0.01 | 1.3M |
| 2026-07-14 | 0.01 | $0.01 | 79000 |
| 2026-07-13 | 0.01 | $0.01 | 125431 |
| 2026-07-10 | 0.01 | $0.01 | 620641 |
| 2026-07-09 | 0.01 | $0.01 | 567400 |
| 2026-07-08 | 0.01 | $0.01 | 821900 |
| 2026-07-07 | 0.01 | $0.01 | 296523 |
| 2026-07-06 | 0.01 | $0.01 | 1.2M |
| 2026-07-02 | 0.01 | $0.01 | 453900 |
| 2026-07-01 | 0.01 | $0.01 | 1.4M |
| 2026-06-30 | 0.01 | $0.01 | 790536 |
| 2026-06-29 | 0.01 | $0.01 | 623120 |
| 2026-06-26 | 0.01 | $0.01 | 643016 |
| 2026-06-25 | 0.01 | $0.01 | 1.0M |
| 2026-06-24 | 0.01 | $0.01 | 322344 |
| 2026-06-23 | 0.01 | $0.01 | 386374 |
| 2026-06-22 | 0.01 | $0.01 | 562903 |
| 2026-06-18 | 0.01 | $0.01 | 945900 |
| 2026-06-17 | 0.01 | $0.01 | 584800 |
| 2026-06-16 | 0.02 | $0.01 | 235645 |
| 2026-06-15 | 0.02 | $0.01 | 806221 |
| 2026-06-12 | 0.02 | $0.02 | 494706 |
| 2026-06-11 | 0.02 | $0.01 | 188336 |
| 2026-06-10 | 0.02 | $0.01 | 521823 |
| 2026-06-09 | 0.02 | $0.01 | 567800 |
| 2026-06-08 | 0.02 | $0.01 | 353000 |
| 2026-06-05 | 0.02 | $0.01 | 998000 |
| 2026-06-04 | 0.02 | $0.01 | 361022 |
| 2026-06-03 | 0.02 | $0.01 | 762035 |
| 2026-06-02 | 0.02 | $0.01 | 697200 |
| 2026-06-01 | 0.02 | $0.01 | 2.2M |
| 2026-05-29 | 0.02 | $0.01 | 2.1M |
| 2026-05-28 | 0.02 | $0.02 | 2.4M |
| 2026-05-27 | 0.02 | $0.02 | 456830 |
| 2026-05-26 | 0.02 | $0.02 | 1.5M |
| 2026-05-22 | 0.02 | $0.02 | 2.5M |
| 2026-05-21 | 0.02 | $0.02 | 2.8M |
| 2026-05-20 | 0.02 | $0.02 | 3.4M |
| 2026-05-19 | 0.02 | $0.02 | 1.5M |
| 2026-05-18 | 0.02 | $0.02 | 7.9M |
| 2026-05-15 | 0.02 | $0.01 | 4.8M |
| 2026-05-14 | 0.02 | $0.02 | 1.5M |
| 2026-05-13 | 0.02 | $0.02 | 1.6M |
| 2026-05-12 | 0.02 | $0.02 | 1.1M |
| 2026-05-11 | 0.02 | $0.02 | 2.3M |
| 2026-05-08 | 0.02 | $0.02 | 1.6M |
| 2026-05-07 | 0.02 | $0.02 | 2.9M |
| 2026-05-06 | 0.02 | $0.02 | 1.3M |
| 2026-05-05 | 0.02 | $0.02 | 1.7M |
| 2026-05-04 | 0.02 | $0.02 | 2.3M |
| 2026-05-01 | 0.02 | $0.02 | 1.4M |
| 2026-04-30 | 0.02 | $0.02 | 2.7M |
| 2026-04-29 | 0.02 | $0.02 | 3.2M |
| 2026-04-28 | 0.02 | $0.02 | 1.3M |
| 2026-04-27 | 0.02 | $0.02 | 2.2M |
| 2026-04-24 | 0.02 | $0.02 | 1.5M |
| 2026-04-23 | 0.02 | $0.02 | 2.4M |
| 2026-04-22 | 0.02 | $0.02 | 3.0M |
| 2026-04-21 | 0.02 | $0.02 | 2.9M |
| 2026-04-20 | 0.02 | $0.02 | 3.7M |
| 2026-04-17 | 0.02 | $0.02 | 2.3M |
| 2026-04-16 | 0.02 | $0.02 | 3.3M |
| 2026-04-15 | 0.02 | $0.02 | 3.0M |
| 2026-04-14 | 0.02 | $0.02 | 2.1M |
| 2026-04-13 | 0.02 | $0.02 | 2.0M |
| 2026-04-10 | 0.02 | $0.02 | 2.7M |
| 2026-04-09 | 0.02 | $0.02 | 2.4M |
| 2026-04-08 | 0.02 | $0.02 | 908900 |
| 2026-04-07 | 0.02 | $0.03 | 3.6M |
| 2026-04-06 | 0.02 | $0.02 | 2.6M |
| 2026-04-02 | 0.02 | $0.02 | 1.9M |
| 2026-04-01 | 0.02 | $0.02 | 1.9M |
| 2026-03-31 | 0.02 | $0.02 | 2.9M |
| 2026-03-30 | 0.02 | $0.02 | 3.3M |
| 2026-03-27 | 0.02 | $0.02 | 1.5M |
| 2026-03-26 | 0.02 | $0.02 | 904800 |
| 2026-03-25 | 0.02 | $0.02 | 1.9M |
| 2026-03-24 | 0.03 | $0.02 | 976648 |
| 2026-03-23 | 0.03 | $0.02 | 515617 |
| 2026-03-20 | 0.03 | $0.02 | 805600 |
| 2026-03-19 | 0.03 | $0.02 | 3.9M |
| 2026-03-18 | 0.03 | $0.02 | 1.2M |
| 2026-03-17 | 0.03 | $0.02 | 1.7M |
| 2026-03-16 | 0.03 | $0.03 | 674300 |
| 2026-03-13 | 0.03 | $0.02 | 872420 |
| 2026-03-12 | 0.03 | $0.03 | 1.4M |
| 2026-03-11 | 0.03 | $0.03 | 2.0M |
| 2026-03-10 | 0.03 | $0.03 | 1.3M |
| 2026-03-09 | 0.03 | $0.03 | 2.7M |
| 2026-03-06 | 0.03 | $0.03 | 883000 |
| 2026-03-05 | 0.03 | $0.02 | 1.6M |
| 2026-03-04 | 0.03 | $0.02 | 1.2M |
| 2026-03-03 | 0.03 | $0.02 | 1.5M |
| 2026-03-02 | 0.03 | $0.02 | 442300 |
| 2026-02-27 | 0.03 | $0.03 | 1.3M |
| 2026-02-26 | 0.03 | $0.03 | 674035 |
| 2026-02-25 | 0.03 | $0.02 | 2.1M |
| 2026-02-24 | 0.03 | $0.02 | 789525 |
| 2026-02-23 | 0.03 | $0.02 | 1.1M |
| 2026-02-20 | 0.03 | $0.02 | 3.8M |
| 2026-02-19 | 0.03 | $0.03 | 2.3M |
| 2026-02-18 | 0.03 | $0.02 | 1.9M |
| 2026-02-17 | 0.04 | $0.03 | 1.8M |
| 2026-02-13 | 0.04 | $0.03 | 2.1M |
| 2026-02-12 | 0.04 | $0.03 | 1.9M |
| 2026-02-11 | 0.04 | $0.03 | 2.7M |
| 2026-02-10 | 0.04 | $0.03 | 2.0M |
| 2026-02-09 | 0.04 | $0.03 | 7.8M |
| 2026-02-06 | 0.04 | $0.03 | 1.7M |
| 2026-02-05 | 0.04 | $0.03 | 2.3M |
| 2026-02-04 | 0.04 | $0.03 | 3.8M |
| 2026-02-03 | 0.04 | $0.04 | 718432 |
| 2026-02-02 | 0.04 | $0.04 | 525030 |
| 2026-01-30 | 0.04 | $0.04 | 2.9M |
| 2026-01-29 | 0.04 | $0.04 | 1.5M |
| 2026-01-28 | 0.04 | $0.04 | 3.7M |
| 2026-01-27 | 0.04 | $0.04 | 4.6M |
| 2026-01-26 | 0.04 | $0.04 | 5.5M |
| 2026-01-23 | 0.04 | $0.05 | 9.6M |
| 2026-01-22 | 0.04 | $0.04 | 3.2M |
| 2026-01-21 | 0.04 | $0.04 | 16.8M |
| 2026-01-20 | 0.04 | $0.04 | 6.1M |
| 2026-01-16 | 0.04 | $0.03 | 4.4M |
| 2026-01-15 | 0.04 | $0.04 | 2.1M |
| 2026-01-14 | 0.04 | $0.04 | 3.9M |
| 2026-01-13 | 0.03 | $0.04 | 947310 |
| 2026-01-12 | 0.03 | $0.04 | 2.5M |
| 2026-01-09 | 0.03 | $0.04 | 2.6M |
| 2026-01-08 | 0.03 | $0.04 | 2.7M |
| 2026-01-07 | 0.03 | $0.04 | 1.3M |
| 2026-01-06 | 0.03 | $0.04 | 3.2M |
| 2026-01-05 | 0.03 | $0.04 | 2.7M |
| 2026-01-02 | 0.03 | $0.04 | 2.2M |
| 2025-12-31 | 0.03 | $0.04 | 2.3M |
| 2025-12-30 | 0.03 | $0.03 | 4.7M |
| 2025-12-29 | 0.03 | $0.03 | 7.4M |
| 2025-12-26 | 0.03 | $0.04 | 7.1M |
| 2025-12-24 | 0.02 | $0.04 | 1.5M |
| 2025-12-23 | 0.02 | $0.04 | 12.1M |
| 2025-12-22 | 0.02 | $0.03 | 9.3M |
| 2025-12-19 | 0.02 | $0.02 | 1.0M |
| 2025-12-18 | 0.02 | $0.02 | 3.6M |
| 2025-12-17 | 0.02 | $0.02 | 2.0M |
| 2025-12-16 | 0.02 | $0.02 | 2.8M |
| 2025-12-15 | 0.02 | $0.02 | 874800 |
| 2025-12-12 | 0.02 | $0.02 | 2.8M |
| 2025-12-11 | 0.02 | $0.02 | 2.3M |
| 2025-12-10 | 0.02 | $0.02 | 2.5M |
| 2025-12-09 | 0.02 | $0.03 | 1.3M |
| 2025-12-08 | 0.02 | $0.02 | 3.8M |
| 2025-12-05 | 0.02 | $0.02 | 1.9M |
| 2025-12-04 | 0.02 | $0.02 | 990231 |
| 2025-12-03 | 0.02 | $0.02 | 772119 |
| 2025-12-02 | 0.02 | $0.02 | 3.2M |
| 2025-12-01 | 0.03 | $0.02 | 644715 |
| 2025-11-28 | 0.03 | $0.02 | 1.7M |
| 2025-11-26 | 0.03 | $0.02 | 2.1M |
| 2025-11-25 | 0.03 | $0.02 | 1.1M |
| 2025-11-24 | 0.03 | $0.02 | 4.1M |
| 2025-11-21 | 0.03 | $0.02 | 3.7M |
| 2025-11-20 | 0.03 | $0.02 | 3.6M |
| 2025-11-19 | 0.03 | $0.02 | 2.3M |
| 2025-11-18 | 0.03 | $0.02 | 7.0M |
| 2025-11-17 | 0.04 | $0.02 | 3.3M |
| 2025-11-14 | 0.04 | $0.02 | 3.7M |
| 2025-11-13 | 0.04 | $0.02 | 3.5M |
| 2025-11-12 | 0.04 | $0.02 | 9.6M |
| 2025-11-11 | 0.04 | $0.03 | 3.2M |
| 2025-11-10 | 0.05 | $0.03 | 8.9M |
| 2025-11-07 | 0.05 | $0.03 | 3.5M |
| 2025-11-06 | 0.05 | $0.03 | 1.8M |
| 2025-11-05 | 0.05 | $0.03 | 5.0M |
| 2025-11-04 | 0.05 | $0.03 | 5.6M |
| 2025-11-03 | 0.05 | $0.03 | 10.8M |
| 2025-10-31 | 0.05 | $0.04 | 6.0M |
| 2025-10-30 | 0.05 | $0.05 | 1.7M |
| 2025-10-29 | 0.05 | $0.05 | 3.6M |
| 2025-10-28 | 0.05 | $0.04 | 10.4M |
| 2025-10-27 | 0.05 | $0.05 | 2.9M |
| 2025-10-24 | 0.05 | $0.06 | 1.0M |
| 2025-10-23 | 0.05 | $0.05 | 2.7M |
| 2025-10-22 | 0.05 | $0.04 | 4.6M |
| 2025-10-21 | 0.04 | $0.05 | 10.4M |
| 2025-10-20 | 0.04 | $0.06 | 5.1M |
| 2025-10-17 | 0.04 | $0.06 | 5.2M |
| 2025-10-16 | 0.04 | $0.06 | 10.4M |
| 2025-10-15 | 0.04 | $0.06 | 10.4M |
| 2025-10-14 | 0.04 | $0.06 | 5.4M |
| 2025-10-13 | 0.03 | $0.06 | 9.2M |
| 2025-10-10 | 0.03 | $0.05 | 7.3M |
| 2025-10-09 | 0.03 | $0.05 | 5.3M |
| 2025-10-08 | 0.03 | $0.05 | 10.9M |
| 2025-10-07 | 0.03 | $0.04 | 31.0M |
| 2025-10-06 | 0.03 | $0.06 | 16.5M |
| 2025-10-03 | 0.03 | $0.04 | 17.9M |
| 2025-10-02 | 0.02 | $0.03 | 12.5M |
| 2025-10-01 | 0.02 | $0.03 | 3.6M |
| 2025-09-30 | 0.02 | $0.03 | 1.7M |
| 2025-09-29 | 0.02 | $0.03 | 3.1M |
| 2025-09-26 | 0.02 | $0.03 | 2.0M |
| 2025-09-25 | 0.02 | $0.02 | 7.0M |
| 2025-09-24 | 0.02 | $0.03 | 8.8M |
| 2025-09-23 | 0.02 | $0.03 | 4.7M |
| 2025-09-22 | 0.02 | $0.03 | 4.4M |
| 2025-09-19 | 0.02 | $0.02 | 7.5M |
| 2025-09-18 | 0.02 | $0.02 | 1.9M |
| 2025-09-17 | 0.02 | $0.02 | 2.3M |
| 2025-09-16 | 0.02 | $0.02 | 689100 |
| 2025-09-15 | 0.02 | $0.02 | 5.4M |
| 2025-09-12 | 0.02 | $0.02 | 1.1M |
| 2025-09-11 | 0.02 | $0.02 | 1.1M |
| 2025-09-10 | 0.02 | $0.02 | 2.4M |
| 2025-09-09 | 0.02 | $0.02 | 5.1M |
| 2025-09-08 | 0.03 | $0.03 | 4.2M |
| 2025-09-05 | 0.03 | $0.03 | 5.5M |
| 2025-09-04 | 0.03 | $0.02 | 701007 |
| 2025-09-03 | 0.03 | $0.02 | 1.3M |
| 2025-09-02 | 0.03 | $0.02 | 1.2M |
| 2025-08-29 | 0.03 | $0.02 | 1.3M |
| 2025-08-28 | 0.03 | $0.02 | 1.6M |
| 2025-08-27 | 0.03 | $0.02 | 1.9M |
| 2025-08-26 | 0.03 | $0.02 | 3.8M |
| 2025-08-25 | 0.03 | $0.02 | 1.6M |
| 2025-08-22 | 0.03 | $0.02 | 5.3M |
| 2025-08-21 | 0.03 | $0.02 | 798101 |
| 2025-08-20 | 0.03 | $0.02 | 702500 |
| 2025-08-19 | 0.03 | $0.02 | 2.6M |
| 2025-08-18 | 0.03 | $0.03 | 3.3M |
| 2025-08-15 | 0.03 | $0.03 | 908700 |
| 2025-08-14 | 0.03 | $0.03 | 1.7M |
| 2025-08-13 | 0.03 | $0.03 | 7.2M |
| 2025-08-12 | 0.03 | $0.03 | 3.9M |
| 2025-08-11 | 0.03 | $0.03 | 2.7M |
| 2025-08-08 | 0.03 | $0.03 | 3.9M |
| 2025-08-07 | 0.03 | $0.03 | 3.2M |
| 2025-08-06 | 0.03 | $0.03 | 4.6M |
| 2025-08-05 | 0.03 | $0.03 | 1.9M |
| 2025-08-04 | 0.02 | $0.03 | 2.5M |
| 2025-08-01 | 0.02 | $0.03 | 5.5M |
| 2025-07-31 | 0.02 | $0.03 | 3.2M |
| 2025-07-30 | 0.02 | $0.03 | 7.2M |
| 2025-07-29 | 0.02 | $0.03 | 3.5M |
| 2025-07-28 | 0.02 | $0.04 | 5.5M |
| 2025-07-25 | 0.02 | $0.03 | 6.0M |
| 2025-07-24 | 0.02 | $0.03 | 6.7M |
| 2025-07-23 | 0.02 | $0.03 | 12.7M |
| 2025-07-22 | 0.02 | $0.02 | 1.0M |
| 2025-07-21 | 0.02 | $0.02 | 2.0M |
| 2025-07-18 | 0.02 | $0.02 | 1.0M |
| 2025-07-17 | 0.02 | $0.02 | 1.8M |
| 2025-07-16 | 0.02 | $0.02 | 388100 |
| 2025-07-15 | 0.02 | $0.02 | 422200 |
| 2025-07-14 | 0.02 | $0.02 | 1.5M |
| 2025-07-11 | 0.02 | $0.02 | 1.1M |
| 2025-07-10 | 0.02 | $0.02 | 1.4M |
| 2025-07-09 | 0.02 | $0.02 | 3.4M |
| 2025-07-08 | 0.02 | $0.02 | 1.5M |
| 2025-07-07 | 0.02 | $0.02 | 3.1M |
| 2025-07-03 | 0.02 | $0.02 | 1.3M |
| 2025-07-02 | 0.02 | $0.02 | 1.3M |
| 2025-07-01 | 0.02 | $0.02 | 711500 |
| 2025-06-30 | 0.02 | $0.02 | 1.7M |
| 2025-06-27 | 0.02 | $0.03 | 1.1M |
| 2025-06-26 | 0.02 | $0.03 | 5.3M |
| 2025-06-25 | 0.02 | $0.02 | 1.8M |
| 2025-06-24 | 0.02 | $0.02 | 1.1M |
| 2025-06-23 | 0.02 | $0.03 | 3.9M |
| 2025-06-20 | 0.02 | $0.02 | 1.3M |
| 2025-06-18 | 0.02 | $0.03 | 1.2M |
| 2025-06-17 | 0.02 | $0.02 | 1.1M |
| 2025-06-16 | 0.02 | $0.03 | 1.2M |
| 2025-06-13 | 0.02 | $0.03 | 5.2M |
| 2025-06-12 | 0.02 | $0.02 | 2.4M |
| 2025-06-11 | 0.02 | $0.03 | 6.0M |
| 2025-06-10 | 0.02 | $0.02 | 1.5M |
| 2025-06-09 | 0.03 | $0.01 | 4.4M |
| 2025-06-06 | 0.03 | $0.01 | 4.7M |
| 2025-06-05 | 0.03 | $0.01 | 51.1M |
| 2025-06-04 | 0.03 | $0.02 | 2.7M |
| 2025-06-03 | 0.03 | $0.03 | 168200 |
| 2025-06-02 | 0.03 | $0.03 | 359429 |
| 2025-05-30 | 0.03 | $0.03 | 262200 |
| 2025-05-29 | 0.03 | $0.03 | 355609 |
| 2025-05-28 | 0.03 | $0.03 | 533940 |
| 2025-05-27 | 0.03 | $0.03 | 723500 |
| 2025-05-23 | 0.03 | $0.03 | 747530 |
| 2025-05-22 | 0.03 | $0.03 | 428400 |
| 2025-05-21 | 0.03 | $0.03 | 1.3M |
| 2025-05-20 | 0.03 | $0.03 | 384149 |
| 2025-05-19 | 0.03 | $0.03 | 168512 |
| 2025-05-16 | 0.03 | $0.03 | 930800 |
| 2025-05-15 | 0.03 | $0.03 | 306300 |
| 2025-05-14 | 0.03 | $0.03 | 254200 |
| 2025-05-13 | 0.04 | $0.03 | 582831 |
| 2025-05-12 | 0.04 | $0.03 | 570200 |
| 2025-05-09 | 0.04 | $0.03 | 129444 |
| 2025-05-08 | 0.04 | $0.03 | 110600 |
| 2025-05-07 | 0.04 | $0.03 | 11000 |
| 2025-05-06 | 0.04 | $0.03 | 643437 |
| 2025-05-05 | 0.04 | $0.03 | 519500 |
| 2025-05-02 | 0.04 | $0.03 | 308600 |
| 2025-05-01 | 0.04 | $0.03 | 265705 |
| 2025-04-30 | 0.04 | $0.04 | 255731 |
| 2025-04-29 | 0.04 | $0.03 | 47800 |
| 2025-04-28 | 0.04 | $0.03 | 342600 |
| 2025-04-25 | 0.04 | $0.03 | 714300 |
| 2025-04-24 | 0.04 | $0.04 | 614525 |
| 2025-04-23 | 0.04 | $0.04 | 251609 |
| 2025-04-22 | 0.04 | $0.04 | 136600 |
| 2025-04-21 | 0.04 | $0.04 | 569931 |
| 2025-04-17 | 0.04 | $0.04 | 975100 |
| 2025-04-16 | 0.04 | $0.04 | 1.6M |
| 2025-04-15 | 0.04 | $0.05 | 1.0M |
| 2025-04-14 | 0.04 | $0.04 | 699228 |
| 2025-04-11 | 0.04 | $0.03 | 912118 |
| 2025-04-10 | 0.04 | $0.03 | 280700 |
| 2025-04-09 | 0.04 | $0.03 | 117839 |
| 2025-04-08 | 0.04 | $0.03 | 1.4M |
| 2025-04-07 | 0.04 | $0.03 | 970736 |
| 2025-04-04 | 0.04 | $0.04 | 754100 |
| 2025-04-03 | 0.04 | $0.04 | 49900 |
| 2025-04-02 | 0.04 | $0.04 | 119507 |
| 2025-04-01 | 0.04 | $0.04 | 161506 |
| 2025-03-31 | 0.04 | $0.04 | 82600 |
| 2025-03-28 | 0.04 | $0.04 | 106500 |
| 2025-03-27 | 0.04 | $0.04 | 241301 |
| 2025-03-26 | 0.04 | $0.04 | 520130 |
| 2025-03-25 | 0.04 | $0.04 | 276606 |
| 2025-03-24 | 0.04 | $0.04 | 1.0M |
| 2025-03-21 | 0.04 | $0.04 | 359200 |
| 2025-03-20 | 0.04 | $0.04 | 766725 |
| 2025-03-19 | 0.04 | $0.04 | 454600 |
| 2025-03-18 | 0.04 | $0.04 | 802316 |
| 2025-03-17 | 0.04 | $0.04 | 2.3M |
| 2025-03-14 | 0.04 | $0.03 | 211000 |
| 2025-03-13 | 0.04 | $0.03 | 522700 |
| 2025-03-12 | 0.04 | $0.03 | 433900 |
| 2025-03-11 | 0.05 | $0.03 | 414012 |
| 2025-03-10 | 0.05 | $0.04 | 209400 |
| 2025-03-07 | 0.05 | $0.04 | 612500 |
| 2025-03-06 | 0.05 | $0.04 | 912600 |
| 2025-03-05 | 0.05 | $0.04 | 939900 |
| 2025-03-04 | 0.05 | $0.04 | 2.1M |
| 2025-03-03 | 0.05 | $0.04 | 740300 |
| 2025-02-28 | 0.05 | $0.04 | 383227 |
| 2025-02-27 | 0.05 | $0.05 | 271400 |
| 2025-02-26 | 0.05 | $0.05 | 105600 |
| 2025-02-25 | 0.05 | $0.05 | 478600 |
| 2025-02-24 | 0.05 | $0.05 | 1.0M |
| 2025-02-21 | 0.05 | $0.05 | 778933 |
| 2025-02-20 | 0.05 | $0.05 | 730000 |
| 2025-02-19 | 0.05 | $0.05 | 945316 |
| 2025-02-18 | 0.05 | $0.05 | 621005 |
| 2025-02-14 | 0.05 | $0.05 | 674009 |
| 2025-02-13 | 0.04 | $0.05 | 666340 |
| 2025-02-12 | 0.04 | $0.05 | 549800 |
| 2025-02-11 | 0.04 | $0.05 | 1.0M |
| 2025-02-10 | 0.04 | $0.05 | 1.4M |
| 2025-02-07 | 0.04 | $0.04 | 171910 |
| 2025-02-06 | 0.04 | $0.05 | 872940 |
| 2025-02-05 | 0.04 | $0.05 | 587500 |
| 2025-02-04 | 0.04 | $0.05 | 1.7M |
| 2025-02-03 | 0.04 | $0.04 | 268800 |
| 2025-01-31 | 0.04 | $0.04 | 293149 |
| 2025-01-30 | 0.04 | $0.04 | 511605 |
| 2025-01-29 | 0.04 | $0.03 | 655209 |
| 2025-01-28 | 0.04 | $0.04 | 939722 |
| 2025-01-27 | 0.04 | $0.04 | 2.3M |
| 2025-01-24 | 0.04 | $0.05 | 1.6M |
| 2025-01-23 | 0.04 | $0.04 | 2.4M |
| 2025-01-22 | 0.04 | $0.04 | 966901 |
| 2025-01-21 | 0.04 | $0.04 | 64827 |
| 2025-01-17 | 0.04 | $0.04 | 522045 |
| 2025-01-16 | 0.04 | $0.04 | 505900 |
| 2025-01-15 | 0.04 | $0.04 | 579634 |
| 2025-01-14 | 0.04 | $0.04 | 365900 |
| 2025-01-13 | 0.04 | $0.04 | 461000 |
| 2025-01-10 | 0.04 | $0.04 | 413420 |
| 2025-01-08 | 0.04 | $0.04 | 68400 |
| 2025-01-07 | 0.04 | $0.04 | 260628 |
| 2025-01-06 | 0.04 | $0.04 | 134635 |
| 2025-01-03 | 0.04 | $0.04 | 146000 |
| 2025-01-02 | 0.04 | $0.04 | 35027 |
| 2024-12-31 | 0.05 | $0.04 | 608513 |
| 2024-12-30 | 0.05 | $0.04 | 275529 |
| 2024-12-27 | 0.05 | $0.04 | 83320 |
| 2024-12-26 | 0.05 | $0.04 | 120944 |
| 2024-12-24 | 0.05 | $0.05 | 38400 |
| 2024-12-23 | 0.05 | $0.05 | 892400 |
| 2024-12-20 | 0.05 | $0.04 | 423200 |
| 2024-12-19 | 0.05 | $0.04 | 121012 |
| 2024-12-18 | 0.05 | $0.04 | 205200 |
| 2024-12-17 | 0.05 | $0.04 | 116200 |
| 2024-12-16 | 0.05 | $0.04 | 977200 |
| 2024-12-13 | 0.05 | $0.04 | 403422 |
| 2024-12-12 | 0.05 | $0.04 | 310900 |
| 2024-12-11 | 0.05 | $0.04 | 65500 |
| 2024-12-10 | 0.05 | $0.05 | 806100 |
| 2024-12-09 | 0.05 | $0.04 | 598500 |
| 2024-12-06 | 0.05 | $0.05 | 543305 |
| 2024-12-05 | 0.05 | $0.05 | 440100 |
| 2024-12-04 | 0.05 | $0.05 | 390628 |
| 2024-12-03 | 0.05 | $0.05 | 641800 |
| 2024-12-02 | 0.05 | $0.05 | 120122 |
| 2024-11-29 | 0.05 | $0.06 | 342700 |
| 2024-11-27 | 0.05 | $0.05 | 845400 |
| 2024-11-26 | 0.05 | $0.05 | 1.2M |
| 2024-11-25 | 0.05 | $0.06 | 1.6M |
| 2024-11-22 | 0.05 | $0.04 | 488500 |
| 2024-11-21 | 0.05 | $0.05 | 165118 |
| 2024-11-20 | 0.06 | $0.05 | 24000 |
| 2024-11-19 | 0.06 | $0.05 | 754848 |
| 2024-11-18 | 0.06 | $0.06 | 304600 |
| 2024-11-15 | 0.06 | $0.05 | 323809 |
| 2024-11-14 | 0.06 | $0.05 | 284725 |
| 2024-11-13 | 0.06 | $0.05 | 163000 |
| 2024-11-12 | 0.06 | $0.05 | 304100 |
| 2024-11-11 | 0.06 | $0.05 | 343518 |
| 2024-11-08 | 0.06 | $0.05 | 207744 |
| 2024-11-07 | 0.06 | $0.05 | 65900 |
| 2024-11-06 | 0.06 | $0.05 | 91300 |
| 2024-11-05 | 0.06 | $0.06 | 63331 |
| 2024-11-04 | 0.06 | $0.05 | 198925 |
| 2024-11-01 | 0.06 | $0.05 | 489300 |
| 2024-10-31 | 0.06 | $0.06 | 187200 |
| 2024-10-30 | 0.06 | $0.05 | 445139 |
| 2024-10-29 | 0.06 | $0.06 | 153630 |
| 2024-10-28 | 0.06 | $0.07 | 97300 |
| 2024-10-25 | 0.06 | $0.07 | 181347 |
| 2024-10-24 | 0.06 | $0.08 | 147700 |
| 2024-10-23 | 0.06 | $0.08 | 1.9M |
| 2024-10-22 | 0.06 | $0.07 | 608600 |
| 2024-10-21 | 0.06 | $0.07 | 229700 |
| 2024-10-18 | 0.05 | $0.07 | 148608 |
| 2024-10-17 | 0.05 | $0.08 | 4.5M |
| 2024-10-16 | 0.05 | $0.05 | 1.8M |
| 2024-10-15 | 0.05 | $0.04 | 1.1M |
| 2024-10-14 | 0.06 | $0.04 | 848113 |
| 2024-10-11 | 0.06 | $0.05 | 1.5M |
| 2024-10-10 | 0.06 | $0.05 | 431700 |
| 2024-10-09 | 0.06 | $0.05 | 370037 |
| 2024-10-08 | 0.06 | $0.05 | 496035 |
| 2024-10-07 | 0.06 | $0.05 | 370700 |
| 2024-10-04 | 0.06 | $0.06 | 66200 |
| 2024-10-03 | 0.06 | $0.06 | 239100 |
| 2024-10-02 | 0.06 | $0.06 | 560411 |
| 2024-10-01 | 0.06 | $0.06 | 189536 |
| 2024-09-30 | 0.06 | $0.06 | 346400 |
| 2024-09-27 | 0.06 | $0.05 | 204512 |
| 2024-09-26 | 0.06 | $0.06 | 102620 |
| 2024-09-25 | 0.06 | $0.06 | 284700 |
| 2024-09-24 | 0.06 | $0.05 | 411100 |
| 2024-09-23 | 0.06 | $0.06 | 182800 |
| 2024-09-20 | 0.06 | $0.06 | 630800 |
| 2024-09-19 | 0.06 | $0.06 | 796340 |
| 2024-09-18 | 0.06 | $0.07 | 284300 |
| 2024-09-17 | 0.06 | $0.06 | 287900 |
| 2024-09-16 | 0.06 | $0.06 | 175600 |
| 2024-09-13 | 0.06 | $0.06 | 334700 |
| 2024-09-12 | 0.06 | $0.06 | 219700 |
| 2024-09-11 | 0.06 | $0.06 | 380229 |
| 2024-09-10 | 0.06 | $0.06 | 360200 |
| 2024-09-09 | 0.06 | $0.07 | 823506 |
| 2024-09-06 | 0.06 | $0.06 | 271800 |
| 2024-09-05 | 0.06 | $0.06 | 140800 |
| 2024-09-04 | 0.06 | $0.06 | 188130 |
| 2024-09-03 | 0.06 | $0.07 | 512541 |
| 2024-08-30 | 0.06 | $0.07 | 338200 |
| 2024-08-29 | 0.06 | $0.06 | 170700 |
| 2024-08-28 | 0.06 | $0.06 | 161714 |
| 2024-08-27 | 0.06 | $0.06 | 349046 |
| 2024-08-26 | 0.06 | $0.06 | 208100 |
| 2024-08-23 | 0.06 | $0.07 | 235724 |
| 2024-08-22 | 0.06 | $0.07 | 240400 |
| 2024-08-21 | 0.06 | $0.07 | 549514 |
| 2024-08-20 | 0.06 | $0.09 | 849808 |
| 2024-08-19 | 0.06 | $0.07 | 585314 |
| 2024-08-16 | 0.06 | $0.06 | 245000 |
| 2024-08-15 | 0.06 | $0.06 | 427841 |
| 2024-08-14 | 0.06 | $0.05 | 71204 |
| 2024-08-13 | 0.06 | $0.05 | 220018 |
| 2024-08-12 | 0.06 | $0.05 | 414200 |
| 2024-08-09 | 0.06 | $0.06 | 122000 |
| 2024-08-08 | 0.06 | $0.06 | 273600 |
| 2024-08-07 | 0.06 | $0.06 | 453000 |
| 2024-08-06 | 0.07 | $0.06 | 367331 |
| 2024-08-05 | 0.07 | $0.06 | 144200 |
| 2024-08-02 | 0.07 | $0.06 | 632600 |
| 2024-08-01 | 0.07 | $0.06 | 163500 |
| 2024-07-31 | 0.07 | $0.07 | 303700 |
| 2024-07-30 | 0.07 | $0.06 | 211400 |
| 2024-07-29 | 0.07 | $0.07 | 184400 |
| 2024-07-26 | 0.07 | $0.07 | 175200 |
| 2024-07-25 | 0.07 | $0.06 | 519800 |
| 2024-07-24 | 0.08 | $0.07 | 114700 |
| 2024-07-23 | 0.08 | $0.06 | 979000 |
| 2024-07-22 | 0.08 | $0.07 | 549954 |
| 2024-07-19 | 0.08 | $0.07 | 648428 |
| 2024-07-18 | 0.08 | $0.07 | 215841 |
| 2024-07-17 | 0.08 | $0.07 | 716373 |
| 2024-07-16 | 0.08 | $0.07 | 346593 |
| 2024-07-15 | 0.08 | $0.07 | 534778 |
| 2024-07-12 | 0.08 | $0.07 | 489551 |
| 2024-07-11 | 0.08 | $0.07 | 408560 |
| 2024-07-10 | 0.08 | $0.07 | 348012 |
| 2024-07-09 | 0.09 | $0.08 | 344785 |
| 2024-07-08 | 0.09 | $0.08 | 433494 |
| 2024-07-05 | 0.09 | $0.08 | 209385 |
| 2024-07-03 | 0.09 | $0.08 | 153221 |
| 2024-07-02 | 0.09 | $0.08 | 315408 |
| 2024-07-01 | 0.09 | $0.09 | 56269 |
| 2024-06-28 | 0.09 | $0.10 | 1.1M |
| 2024-06-27 | 0.09 | $0.09 | 71394 |
| 2024-06-26 | 0.08 | $0.09 | 68286 |
| 2024-06-25 | 0.08 | $0.09 | 205756 |
| 2024-06-24 | 0.08 | $0.10 | 1.2M |
| 2024-06-21 | 0.08 | $0.09 | 1.6M |
| 2024-06-20 | 0.08 | $0.07 | 421225 |
| 2024-06-18 | 0.08 | $0.06 | 545615 |
| 2024-06-17 | 0.08 | $0.07 | 394614 |
| 2024-06-14 | 0.08 | $0.07 | 360694 |
| 2024-06-13 | 0.08 | $0.09 | 3.6M |
| 2024-06-12 | 0.08 | $0.09 | 445062 |
| 2024-06-11 | 0.08 | $0.10 | 218349 |
| 2024-06-10 | 0.07 | $0.11 | 370923 |
| 2024-06-07 | 0.07 | $0.11 | 808133 |
| 2024-06-06 | 0.07 | $0.10 | 667359 |
| 2024-06-05 | 0.07 | $0.09 | 550172 |
| 2024-06-04 | 0.06 | $0.09 | 1.9M |
| 2024-06-03 | 0.06 | $0.07 | 606014 |
| 2024-05-31 | 0.06 | $0.07 | 418479 |
| 2024-05-30 | 0.06 | $0.07 | 121751 |
| 2024-05-29 | 0.06 | $0.07 | 286719 |
| 2024-05-28 | 0.06 | $0.07 | 963217 |
| 2024-05-24 | 0.06 | $0.07 | 1.3M |
| 2024-05-23 | 0.05 | $0.07 | 365302 |
| 2024-05-22 | 0.05 | $0.07 | 134116 |
| 2024-05-21 | 0.05 | $0.07 | 150818 |
| 2024-05-20 | 0.05 | $0.07 | 728223 |
| 2024-05-17 | 0.05 | $0.07 | 202230 |
| 2024-05-16 | 0.05 | $0.07 | 710662 |
| 2024-05-15 | 0.05 | $0.06 | 511645 |
| 2024-05-14 | 0.05 | $0.06 | 477926 |
| 2024-05-13 | 0.05 | $0.06 | 753594 |
| 2024-05-10 | 0.05 | $0.05 | 330326 |
| 2024-05-09 | 0.05 | $0.05 | 2.6M |
| 2024-05-08 | 0.05 | $0.04 | 998160 |
| 2024-05-07 | 0.05 | $0.04 | 568682 |
| 2024-05-06 | 0.05 | $0.05 | 282529 |
| 2024-05-03 | 0.05 | $0.04 | 199575 |
| 2024-05-02 | 0.05 | $0.04 | 985654 |
| 2024-05-01 | 0.05 | $0.04 | 552202 |
| 2024-04-30 | 0.06 | $0.04 | 133200 |
| 2024-04-29 | 0.06 | $0.05 | 547521 |
| 2024-04-26 | 0.06 | $0.05 | 704766 |
| 2024-04-25 | 0.06 | $0.06 | 1.3M |
| 2024-04-24 | 0.05 | $0.05 | 146907 |
| 2024-04-23 | 0.05 | $0.05 | 50490 |
| 2024-04-22 | 0.05 | $0.04 | 1.4M |
| 2024-04-19 | 0.05 | $0.04 | 982692 |
| 2024-04-18 | 0.05 | $0.04 | 312996 |
| 2024-04-17 | 0.05 | $0.04 | 363640 |
| 2024-04-16 | 0.05 | $0.05 | 376790 |
| 2024-04-15 | 0.05 | $0.05 | 1.6M |
| 2024-04-12 | 0.05 | $0.06 | 1.6M |
| 2024-04-11 | 0.05 | $0.05 | 891167 |
| 2024-04-10 | 0.05 | $0.06 | 699986 |
| 2024-04-09 | 0.05 | $0.07 | 2.0M |
| 2024-04-08 | 0.05 | $0.08 | 378026 |
| 2024-04-05 | 0.05 | $0.09 | 1.7M |
| 2024-04-04 | 0.05 | $0.08 | 3.3M |
| 2024-04-03 | 0.05 | $0.07 | 1.1M |
| 2024-04-02 | 0.05 | $0.07 | 2.9M |
| 2024-04-01 | 0.05 | $0.04 | 1.9M |
| 2024-03-28 | 0.05 | $0.03 | 2.1M |
| 2024-03-27 | 0.05 | $0.03 | 454045 |
| 2024-03-26 | 0.05 | $0.03 | 1.7M |
| 2024-03-25 | 0.05 | $0.03 | 785810 |
| 2024-03-22 | 0.05 | $0.04 | 808876 |
| 2024-03-21 | 0.06 | $0.04 | 3.4M |
| 2024-03-20 | 0.06 | $0.05 | 531856 |
| 2024-03-19 | 0.06 | $0.04 | 442811 |
| 2024-03-18 | 0.06 | $0.04 | 791746 |
| 2024-03-15 | 0.06 | $0.04 | 515273 |
| 2024-03-14 | 0.07 | $0.05 | 510146 |
| 2024-03-13 | 0.07 | $0.04 | 1.3M |
| 2024-03-12 | 0.07 | $0.05 | 711365 |
| 2024-03-11 | 0.07 | $0.05 | 1.0M |
| 2024-03-08 | 0.07 | $0.05 | 736215 |
| 2024-03-07 | 0.07 | $0.06 | 416653 |
| 2024-03-06 | 0.06 | $0.06 | 526659 |
| 2024-03-05 | 0.06 | $0.07 | 405891 |
| 2024-03-04 | 0.06 | $0.08 | 1.8M |
| 2024-03-01 | 0.06 | $0.08 | 1.1M |
| 2024-02-29 | 0.06 | $0.06 | 191329 |
| 2024-02-28 | 0.06 | $0.06 | 79599 |
| 2024-02-27 | 0.06 | $0.06 | 351171 |
| 2024-02-26 | 0.06 | $0.07 | 81435 |
| 2024-02-23 | 0.05 | $0.07 | 146594 |
| 2024-02-22 | 0.05 | $0.07 | 732114 |
| 2024-02-21 | 0.05 | $0.07 | 443772 |
| 2024-02-20 | 0.05 | $0.08 | 2.2M |
| 2024-02-16 | 0.05 | $0.10 | 4.8M |
| 2024-02-15 | 0.04 | $0.06 | 1.8M |
| 2024-02-14 | 0.04 | $0.05 | 1961 |
| 2024-02-13 | 0.04 | $0.05 | 352415 |
| 2024-02-12 | 0.04 | $0.05 | 291884 |
| 2024-02-09 | 0.04 | $0.05 | 660865 |
| 2024-02-08 | 0.04 | $0.04 | 327667 |
| 2024-02-07 | 0.04 | $0.04 | 943003 |
| 2024-02-06 | 0.04 | $0.05 | 114922 |
| 2024-02-05 | 0.04 | $0.05 | 458502 |
| 2024-02-02 | 0.04 | $0.06 | 2.5M |
| 2024-02-01 | 0.04 | $0.03 | 224544 |
| 2024-01-31 | 0.04 | $0.04 | 136590 |
| 2024-01-30 | 0.04 | $0.04 | 111761 |
| 2024-01-29 | 0.04 | $0.04 | 271320 |
| 2024-01-26 | 0.04 | $0.03 | 86438 |
| 2024-01-25 | 0.04 | $0.03 | 180160 |
| 2024-01-24 | 0.04 | $0.03 | 433450 |
| 2024-01-23 | 0.04 | $0.04 | 251604 |
| 2024-01-22 | 0.04 | $0.04 | 1.2M |
| 2024-01-19 | 0.04 | $0.04 | 496350 |
| 2024-01-18 | 0.04 | $0.04 | 499346 |
| 2024-01-17 | 0.04 | $0.04 | 69200 |
| 2024-01-16 | 0.04 | $0.04 | 83318 |
| 2024-01-12 | 0.04 | $0.04 | 205214 |
| 2024-01-11 | 0.04 | $0.04 | 101711 |
| 2024-01-10 | 0.04 | $0.04 | 372157 |
| 2024-01-09 | 0.04 | $0.04 | 186395 |
| 2024-01-08 | 0.04 | $0.04 | 85680 |
| 2024-01-05 | 0.04 | $0.04 | 207550 |
| 2024-01-04 | 0.04 | $0.04 | 367615 |
| 2024-01-03 | 0.04 | $0.04 | 152556 |
| 2024-01-02 | 0.04 | $0.04 | 98240 |
| 2023-12-29 | 0.04 | $0.04 | 111300 |
| 2023-12-28 | 0.03 | $0.04 | 20000 |
| 2023-12-27 | 0.03 | $0.04 | 461467 |
| 2023-12-26 | 0.03 | $0.04 | 139250 |
| 2023-12-22 | 0.03 | $0.04 | 261501 |
| 2023-12-21 | 0.03 | $0.04 | 763139 |
| 2023-12-20 | 0.03 | $0.04 | 141188 |
| 2023-12-19 | 0.03 | $0.04 | 349601 |
| 2023-12-18 | 0.03 | $0.04 | 761115 |
| 2023-12-15 | 0.03 | $0.04 | 340623 |
| 2023-12-14 | 0.03 | $0.04 | 196050 |
| 2023-12-13 | 0.03 | $0.04 | 340000 |
| 2023-12-12 | 0.03 | $0.04 | 347622 |
| 2023-12-11 | 0.03 | $0.04 | 775355 |
| 2023-12-08 | 0.03 | $0.03 | 889653 |
| 2023-12-07 | 0.03 | $0.03 | 299760 |
| 2023-12-06 | 0.03 | $0.03 | 468680 |
| 2023-12-05 | 0.03 | $0.03 | 287511 |
| 2023-12-04 | 0.03 | $0.03 | 152323 |
| 2023-12-01 | 0.03 | $0.03 | 864381 |
| 2023-11-30 | 0.03 | $0.03 | 285241 |
| 2023-11-29 | 0.03 | $0.03 | 567135 |
| 2023-11-28 | 0.03 | $0.03 | 130125 |
| 2023-11-27 | 0.04 | $0.03 | 309128 |
| 2023-11-24 | 0.04 | $0.03 | 73095 |
| 2023-11-22 | 0.04 | $0.03 | 308199 |
| 2023-11-21 | 0.04 | $0.03 | 87575 |
| 2023-11-20 | 0.04 | $0.03 | 201647 |
| 2023-11-17 | 0.04 | $0.04 | 317408 |
| 2023-11-16 | 0.04 | $0.03 | 2.3M |
| 2023-11-15 | 0.04 | $0.04 | 474136 |
| 2023-11-14 | 0.04 | $0.04 | 162351 |
| 2023-11-13 | 0.04 | $0.04 | 888740 |
| 2023-11-10 | 0.04 | $0.04 | 578395 |
| 2023-11-09 | 0.04 | $0.04 | 779528 |
| 2023-11-08 | 0.04 | $0.04 | 1.1M |
| 2023-11-07 | 0.04 | $0.03 | 533123 |
| 2023-11-06 | 0.04 | $0.04 | 608805 |
| 2023-11-03 | 0.04 | $0.04 | 812505 |
| 2023-11-02 | 0.04 | $0.04 | 283248 |
| 2023-11-01 | 0.04 | $0.03 | 118499 |
| 2023-10-31 | 0.04 | $0.04 | 292931 |
| 2023-10-30 | 0.04 | $0.04 | 25599 |
| 2023-10-27 | 0.04 | $0.04 | 85403 |
| 2023-10-26 | 0.04 | $0.04 | 179435 |
| 2023-10-25 | 0.04 | $0.04 | 206692 |
| 2023-10-24 | 0.04 | $0.04 | 239793 |
| 2023-10-23 | 0.05 | $0.04 | 42750 |
| 2023-10-20 | 0.05 | $0.04 | 145500 |
| 2023-10-19 | 0.05 | $0.04 | 281386 |
| 2023-10-18 | 0.05 | $0.04 | 576860 |
| 2023-10-17 | 0.05 | $0.06 | 1.1M |
| 2023-10-16 | 0.05 | $0.04 | 132004 |
| 2023-10-13 | 0.05 | $0.04 | 83504 |
| 2023-10-12 | 0.05 | $0.04 | 134300 |
| 2023-10-11 | 0.05 | $0.04 | 164989 |
| 2023-10-10 | 0.05 | $0.04 | 168853 |
| 2023-10-09 | 0.05 | $0.05 | 56108 |
| 2023-10-06 | 0.05 | $0.04 | 49973 |
| 2023-10-05 | 0.05 | $0.05 | 180806 |
| 2023-10-04 | 0.05 | $0.05 | 124692 |
| 2023-10-03 | 0.05 | $0.04 | 143247 |
| 2023-10-02 | 0.05 | $0.04 | 37475 |
| 2023-09-29 | 0.05 | $0.04 | 279833 |
| 2023-09-28 | 0.05 | $0.05 | 284398 |
| 2023-09-27 | 0.05 | $0.05 | 169246 |
| 2023-09-26 | 0.05 | $0.05 | 68707 |
| 2023-09-25 | 0.05 | $0.05 | 46699 |
| 2023-09-22 | 0.06 | $0.05 | 7320 |
| 2023-09-21 | 0.06 | $0.05 | 297194 |
| 2023-09-20 | 0.06 | $0.05 | 231963 |
| 2023-09-19 | 0.06 | $0.05 | 82754 |
| 2023-09-18 | 0.06 | $0.05 | 83880 |
| 2023-09-15 | 0.06 | $0.05 | 108378 |
| 2023-09-14 | 0.06 | $0.05 | 134090 |
| 2023-09-13 | 0.06 | $0.05 | 100317 |
| 2023-09-12 | 0.06 | $0.06 | 172150 |
| 2023-09-11 | 0.06 | $0.05 | 100915 |
| 2023-09-08 | 0.06 | $0.06 | 94150 |
| 2023-09-07 | 0.06 | $0.05 | 192870 |
| 2023-09-06 | 0.06 | $0.06 | 89404 |
| 2023-09-05 | 0.06 | $0.06 | 149874 |
| 2023-09-01 | 0.06 | $0.05 | 179774 |
| 2023-08-31 | 0.06 | $0.06 | 241609 |
| 2023-08-30 | 0.06 | $0.06 | 194333 |
| 2023-08-29 | 0.06 | $0.06 | 12293 |
| 2023-08-28 | 0.06 | $0.06 | 101000 |
| 2023-08-25 | 0.06 | $0.07 | 146292 |
| 2023-08-24 | 0.06 | $0.06 | 105148 |
| 2023-08-23 | 0.06 | $0.05 | 459678 |
| 2023-08-22 | 0.06 | $0.07 | 62262 |
| 2023-08-21 | 0.06 | $0.06 | 195900 |
| 2023-08-18 | 0.06 | $0.06 | 249766 |
| 2023-08-17 | 0.06 | $0.07 | 1.3M |
| 2023-08-16 | 0.06 | $0.05 | 234772 |
| 2023-08-15 | 0.06 | $0.05 | 95127 |
| 2023-08-14 | 0.06 | $0.05 | 43550 |
| 2023-08-11 | 0.06 | $0.05 | 129500 |
| 2023-08-10 | 0.06 | $0.06 | 164049 |
| 2023-08-09 | 0.06 | $0.06 | 494947 |
| 2023-08-08 | 0.06 | $0.05 | 617320 |
| 2023-08-07 | 0.06 | $0.06 | 43800 |
| 2023-08-04 | 0.06 | $0.06 | 163957 |
| 2023-08-03 | 0.06 | $0.06 | 63035 |
| 2023-08-02 | 0.06 | $0.05 | 298783 |
| 2023-08-01 | 0.06 | $0.06 | 208317 |
| 2023-07-31 | 0.06 | $0.06 | 116790 |
| 2023-07-28 | 0.06 | $0.07 | 31840 |
| 2023-07-27 | 0.06 | $0.06 | 153271 |
| 2023-07-26 | 0.06 | $0.06 | 140928 |
| 2023-07-25 | 0.06 | $0.06 | 170151 |
| 2023-07-24 | 0.06 | $0.06 | 270319 |
| 2023-07-21 | 0.06 | $0.07 | 177923 |
| 2023-07-20 | 0.06 | $0.06 | 436008 |
| 2023-07-19 | 0.06 | $0.06 | 314108 |
| 2023-07-18 | 0.07 | $0.06 | 297700 |
| 2023-07-17 | 0.07 | $0.07 | 629381 |
| 2023-07-14 | 0.07 | $0.05 | 307166 |
| 2023-07-13 | 0.07 | $0.05 | 390082 |
| 2023-07-12 | 0.07 | $0.06 | 274706 |
| 2023-07-11 | 0.07 | $0.06 | 268395 |
| 2023-07-10 | 0.07 | $0.06 | 142832 |
| 2023-07-07 | 0.07 | $0.06 | 180848 |
| 2023-07-06 | 0.08 | $0.06 | 200903 |
| 2023-07-05 | 0.08 | $0.06 | 304531 |
| 2023-07-03 | 0.08 | $0.07 | 34700 |
| 2023-06-30 | 0.08 | $0.06 | 121588 |
| 2023-06-29 | 0.08 | $0.07 | 118260 |
| 2023-06-28 | 0.08 | $0.07 | 122025 |
| 2023-06-27 | 0.09 | $0.07 | 221058 |
| 2023-06-26 | 0.09 | $0.07 | 82215 |
| 2023-06-23 | 0.09 | $0.07 | 226039 |
| 2023-06-22 | 0.09 | $0.08 | 62370 |
| 2023-06-21 | 0.09 | $0.08 | 584336 |
| 2023-06-20 | 0.09 | $0.08 | 91880 |
| 2023-06-16 | 0.09 | $0.08 | 188705 |
| 2023-06-15 | 0.10 | $0.09 | 150540 |
| 2023-06-14 | 0.10 | $0.09 | 47061 |
| 2023-06-13 | 0.10 | $0.08 | 730174 |
| 2023-06-12 | 0.10 | $0.09 | 407059 |
| 2023-06-09 | 0.10 | $0.09 | 206608 |
| 2023-06-08 | 0.10 | $0.08 | 46706 |
| 2023-06-07 | 0.10 | $0.09 | 70555 |
| 2023-06-06 | 0.11 | $0.09 | 210826 |
| 2023-06-05 | 0.11 | $0.10 | 338738 |
| 2023-06-02 | 0.11 | $0.09 | 230228 |
| 2023-06-01 | 0.11 | $0.10 | 171464 |
| 2023-05-31 | 0.11 | $0.10 | 241908 |
| 2023-05-30 | 0.11 | $0.09 | 366580 |
| 2023-05-26 | 0.11 | $0.12 | 254785 |
| 2023-05-25 | 0.11 | $0.10 | 142970 |
| 2023-05-24 | 0.11 | $0.10 | 474127 |
| 2023-05-23 | 0.12 | $0.10 | 125872 |
| 2023-05-22 | 0.12 | $0.11 | 136274 |
| 2023-05-19 | 0.12 | $0.11 | 72232 |
| 2023-05-18 | 0.12 | $0.11 | 44325 |
| 2023-05-17 | 0.13 | $0.11 | 95080 |
| 2023-05-16 | 0.13 | $0.11 | 284806 |
| 2023-05-15 | 0.13 | $0.11 | 241926 |
| 2023-05-12 | 0.13 | $0.12 | 41266 |
| 2023-05-11 | 0.13 | $0.11 | 209154 |
| 2023-05-10 | 0.14 | $0.12 | 407906 |
| 2023-05-09 | 0.14 | $0.11 | 153384 |
| 2023-05-08 | 0.14 | $0.11 | 265655 |
| 2023-05-05 | 0.14 | $0.14 | 1.1M |
| 2023-05-04 | 0.14 | $0.11 | 221218 |
| 2023-05-03 | 0.13 | $0.12 | 474027 |
| 2023-05-02 | 0.13 | $0.12 | 490305 |
| 2023-05-01 | 0.13 | $0.11 | 259665 |
| 2023-04-28 | 0.13 | $0.13 | 97728 |
| 2023-04-27 | 0.13 | $0.13 | 243536 |
| 2023-04-26 | 0.13 | $0.15 | 994732 |
| 2023-04-25 | 0.13 | $0.15 | 334374 |
| 2023-04-24 | 0.13 | $0.15 | 238251 |
| 2023-04-21 | 0.13 | $0.17 | 1.1M |
| 2023-04-20 | 0.13 | $0.17 | 2.4M |
| 2023-04-19 | 0.13 | $0.17 | 1.2M |
| 2023-04-18 | 0.12 | $0.14 | 248916 |
| 2023-04-17 | 0.12 | $0.14 | 188682 |
| 2023-04-14 | 0.12 | $0.13 | 176699 |
| 2023-04-13 | 0.12 | $0.13 | 247480 |
| 2023-04-12 | 0.12 | $0.12 | 358242 |
| 2023-04-11 | 0.12 | $0.12 | 116070 |
| 2023-04-10 | 0.12 | $0.11 | 124367 |
| 2023-04-06 | 0.12 | $0.12 | 167292 |
| 2023-04-05 | 0.12 | $0.11 | 270100 |
| 2023-04-04 | 0.12 | $0.11 | 283465 |
| 2023-04-03 | 0.12 | $0.12 | 419029 |
| 2023-03-31 | 0.12 | $0.12 | 1.8M |
| 2023-03-30 | 0.13 | $0.12 | 182656 |
| 2023-03-29 | 0.13 | $0.12 | 562719 |
| 2023-03-28 | 0.13 | $0.11 | 336042 |
| 2023-03-27 | 0.13 | $0.13 | 279330 |
| 2023-03-24 | 0.13 | $0.14 | 327540 |
| 2023-03-23 | 0.13 | $0.13 | 110828 |
| 2023-03-22 | 0.14 | $0.13 | 275453 |
| 2023-03-21 | 0.14 | $0.13 | 547141 |
| 2023-03-20 | 0.14 | $0.13 | 530909 |
| 2023-03-17 | 0.14 | $0.10 | 515197 |
| 2023-03-16 | 0.14 | $0.12 | 223395 |
| 2023-03-15 | 0.14 | $0.11 | 284528 |
| 2023-03-14 | 0.15 | $0.11 | 466722 |
| 2023-03-13 | 0.15 | $0.11 | 394126 |
| 2023-03-10 | 0.15 | $0.11 | 324062 |
| 2023-03-09 | 0.15 | $0.13 | 54976 |
| 2023-03-08 | 0.15 | $0.13 | 312285 |
| 2023-03-07 | 0.15 | $0.15 | 407771 |
| 2023-03-06 | 0.14 | $0.17 | 221525 |
| 2023-03-03 | 0.14 | $0.16 | 303381 |
| 2023-03-02 | 0.14 | $0.13 | 641718 |
| 2023-03-01 | 0.13 | $0.15 | 443228 |
| 2023-02-28 | 0.13 | $0.15 | 822202 |
| 2023-02-27 | 0.13 | $0.16 | 96215 |
| 2023-02-24 | 0.13 | $0.17 | 1.2M |
| 2023-02-23 | 0.13 | $0.18 | 413378 |
| 2023-02-22 | 0.13 | $0.17 | 443776 |
| 2023-02-21 | 0.13 | $0.16 | 247032 |
| 2023-02-17 | 0.13 | $0.17 | 580979 |
| 2023-02-16 | 0.12 | $0.15 | 492110 |
| 2023-02-15 | 0.12 | $0.13 | 246000 |
| 2023-02-14 | 0.12 | $0.13 | 267362 |
| 2023-02-13 | 0.12 | $0.14 | 424051 |
| 2023-02-10 | 0.12 | $0.15 | 1.1M |
| 2023-02-09 | 0.11 | $0.14 | 1.5M |
| 2023-02-08 | 0.11 | $0.11 | 813721 |
| 2023-02-07 | 0.11 | $0.09 | 364216 |
| 2023-02-06 | 0.11 | $0.10 | 578109 |
| 2023-02-03 | 0.10 | $0.09 | 360090 |
| 2023-02-02 | 0.10 | $0.08 | 541068 |
| 2023-02-01 | 0.10 | $0.10 | 652222 |
| 2023-01-31 | 0.10 | $0.12 | 220549 |
| 2023-01-30 | 0.10 | $0.13 | 629449 |
| 2023-01-27 | 0.11 | $0.13 | 612880 |
| 2023-01-26 | 0.11 | $0.14 | 1.3M |
| 2023-01-25 | 0.10 | $0.13 | 1.8M |
| 2023-01-24 | 0.10 | $0.17 | 1.1M |
| 2023-01-23 | 0.09 | $0.12 | 228452 |
| 2023-01-20 | 0.09 | $0.11 | 106930 |
| 2023-01-19 | 0.09 | $0.11 | 218906 |
| 2023-01-18 | 0.08 | $0.09 | 182773 |
| 2023-01-17 | 0.08 | $0.12 | 1.6M |
| 2023-01-13 | 0.08 | $0.08 | 293991 |
| 2023-01-12 | 0.08 | $0.07 | 111580 |
| 2023-01-11 | 0.08 | $0.07 | 353590 |
| 2023-01-10 | 0.08 | $0.07 | 1.2M |
| 2023-01-09 | 0.08 | $0.08 | 171652 |
| 2023-01-06 | 0.08 | $0.08 | 1.4M |
| 2023-01-05 | 0.08 | $0.07 | 1.1M |
| 2023-01-04 | 0.08 | $0.07 | 1.6M |
| 2023-01-03 | 0.08 | $0.08 | 3.0M |
| 2022-12-30 | 0.08 | $0.14 | 4.7M |
| 2022-12-29 | 0.07 | $0.28 | 5.4M |
| 2022-12-28 | 0.06 | $0.06 | 143650 |
| 2022-12-27 | 0.06 | $0.06 | 462200 |
| 2022-12-23 | 0.06 | $0.06 | 1100 |
| 2022-12-22 | 0.06 | $0.06 | 14774 |
| 2022-12-21 | 0.06 | $0.05 | 32003 |
| 2022-12-20 | 0.06 | $0.05 | 74850 |
| 2022-12-19 | 0.07 | $0.05 | 287264 |
| 2022-12-15 | 0.07 | $0.06 | 201521 |
| 2022-12-14 | 0.07 | $0.05 | 539619 |
| 2022-12-13 | 0.07 | $0.06 | 1900 |
| 2022-12-12 | 0.07 | $0.06 | 56727 |
| 2022-12-09 | 0.07 | $0.07 | 344287 |
| 2022-12-08 | 0.07 | $0.07 | 36544 |
| 2022-12-07 | 0.07 | $0.07 | 13300 |
| 2022-12-06 | 0.07 | $0.06 | 60850 |
| 2022-12-05 | 0.07 | $0.07 | 243616 |
| 2022-12-02 | 0.07 | $0.06 | 268523 |
| 2022-12-01 | 0.07 | $0.06 | 121024 |
| 2022-11-30 | 0.07 | $0.06 | 430198 |
| 2022-11-29 | 0.07 | $0.07 | 222300 |
| 2022-11-28 | 0.07 | $0.07 | 112460 |
| 2022-11-25 | 0.07 | $0.07 | 5100 |
| 2022-11-23 | 0.07 | $0.07 | 285980 |
| 2022-11-22 | 0.07 | $0.07 | 188458 |
| 2022-11-21 | 0.07 | $0.08 | 8250 |
| 2022-11-18 | 0.07 | $0.08 | 126557 |
| 2022-11-17 | 0.07 | $0.10 | 228800 |
| 2022-11-16 | 0.07 | $0.07 | 52018 |
| 2022-11-15 | 0.07 | $0.08 | 392537 |
| 2022-11-14 | 0.07 | $0.07 | 70233 |
| 2022-11-11 | 0.07 | $0.07 | 221857 |
| 2022-11-10 | 0.07 | $0.07 | 84800 |
| 2022-11-09 | 0.07 | $0.07 | 162350 |
| 2022-11-08 | 0.07 | $0.07 | 44445 |
| 2022-11-07 | 0.07 | $0.07 | 252263 |
| 2022-11-04 | 0.07 | $0.06 | 165623 |
| 2022-11-03 | 0.07 | $0.06 | 71800 |
| 2022-11-02 | 0.07 | $0.06 | 13800 |
| 2022-11-01 | 0.07 | $0.06 | 309507 |
| 2022-10-31 | 0.07 | $0.07 | 63500 |
| 2022-10-28 | 0.07 | $0.07 | 313117 |
| 2022-10-27 | 0.07 | $0.07 | 678992 |
| 2022-10-26 | 0.07 | $0.06 | 127750 |
| 2022-10-25 | 0.07 | $0.06 | 531300 |
| 2022-10-24 | 0.07 | $0.06 | 724445 |
| 2022-10-21 | 0.07 | $0.09 | 1.2M |
| 2022-10-20 | 0.06 | $0.09 | 453934 |
| 2022-10-19 | 0.06 | $0.08 | 440811 |
| 2022-10-18 | 0.06 | $0.09 | 771224 |
| 2022-10-17 | 0.06 | $0.06 | 45800 |
| 2022-10-13 | 0.06 | $0.06 | 5000 |
| 2022-10-12 | 0.06 | $0.06 | 30750 |
| 2022-10-11 | 0.06 | $0.06 | 39952 |
| 2022-10-10 | 0.06 | $0.06 | 39990 |
| 2022-10-07 | 0.06 | $0.06 | 290041 |
| 2022-10-06 | 0.06 | $0.06 | 62560 |
| 2022-10-05 | 0.06 | $0.06 | 141646 |
| 2022-10-04 | 0.06 | $0.06 | 66032 |
| 2022-10-03 | 0.07 | $0.06 | 71374 |
| 2022-09-30 | 0.07 | $0.06 | 78929 |
| 2022-09-29 | 0.07 | $0.06 | 100 |
| 2022-09-28 | 0.07 | $0.06 | 145808 |
| 2022-09-27 | 0.07 | $0.06 | 31600 |
| 2022-09-26 | 0.07 | $0.06 | 139737 |
| 2022-09-23 | 0.08 | $0.06 | 54700 |
| 2022-09-22 | 0.08 | $0.06 | 108740 |
| 2022-09-21 | 0.09 | $0.06 | 281410 |
| 2022-09-20 | 0.10 | $0.06 | 425348 |
| 2022-09-19 | 0.12 | $0.07 | 208317 |
| 2022-09-16 | 0.14 | $0.07 | 121689 |
| 2022-09-15 | 0.15 | $0.07 | 174425 |
| 2022-09-14 | 0.16 | $0.07 | 495425 |
| 2022-09-13 | 0.16 | $0.06 | 362400 |
| 2022-09-12 | 0.17 | $0.06 | 538417 |
| 2022-09-09 | 0.17 | $0.06 | 586101 |
| 2022-09-08 | 0.18 | $0.07 | 518267 |
| 2022-09-07 | 0.18 | $0.09 | 208639 |
| 2022-09-06 | 0.18 | $0.09 | 904626 |
| 2022-09-02 | 0.17 | $0.08 | 936526 |
| 2022-09-01 | 0.17 | $0.07 | 3.1M |
| 2022-08-31 | 0.17 | $0.11 | 3.1M |
| 2022-08-30 | 0.17 | $0.08 | 3.7M |
| 2022-08-29 | 0.16 | $0.11 | 3.2M |
| 2022-08-26 | 0.16 | $0.15 | 4.1M |
| 2022-08-25 | 0.16 | $0.20 | 922335 |
| 2022-08-24 | 0.15 | $0.19 | 2.2M |
| 2022-08-23 | 0.14 | $0.25 | 1.9M |
| 2022-08-22 | 0.13 | $0.39 | 941644 |
| 2022-08-19 | 0.12 | $0.43 | 1.6M |
| 2022-08-18 | 0.10 | $0.36 | 1.3M |
| 2022-08-17 | 0.08 | $0.23 | 1.4M |
| 2022-08-16 | 0.07 | $0.20 | 1.1M |
| 2022-08-15 | 0.06 | $0.17 | 1.5M |
| 2022-08-12 | 0.06 | $0.14 | 1.7M |
| 2022-08-11 | 0.05 | $0.11 | 1.3M |
| 2022-08-10 | 0.05 | $0.08 | 1.0M |
| 2022-08-09 | 0.05 | $0.09 | 1.4M |
| 2022-08-08 | 0.04 | $0.05 | 3.9M |
| 2022-08-05 | 0.04 | $0.05 | 481182 |
| 2022-08-04 | 0.04 | $0.05 | 1.2M |
| 2022-08-03 | 0.04 | $0.04 | 493768 |
| 2022-08-02 | 0.04 | $0.03 | 936252 |
| 2022-08-01 | 0.04 | $0.03 | 3.0M |
| 2022-07-29 | 0.05 | $0.05 | 2.0M |
| 2022-07-28 | 0.04 | $0.05 | 3.8M |
| 2022-07-27 | 0.04 | $0.09 | 4.0M |
| 2022-07-26 | 0.04 | $0.06 | 2.2M |
| 2022-07-25 | 0.04 | $0.04 | 80667 |
| 2022-07-22 | 0.04 | $0.04 | 79421 |
| 2022-07-21 | 0.04 | $0.03 | 3011 |
| 2022-07-20 | 0.04 | $0.03 | 93526 |
| 2022-07-19 | 0.05 | $0.04 | 145665 |
| 2022-07-18 | 0.05 | $0.03 | 716497 |
| 2022-07-15 | 0.05 | $0.04 | 77590 |
| 2022-07-14 | 0.05 | $0.04 | 149487 |
| 2022-07-13 | 0.05 | $0.04 | 19013 |
| 2022-07-12 | 0.05 | $0.05 | 279990 |
| 2022-07-08 | 0.06 | $0.05 | 25000 |
| 2022-07-07 | 0.06 | $0.05 | 20000 |
| 2022-07-01 | 0.06 | $0.05 | 1100 |
| 2022-06-30 | 0.06 | $0.04 | 14836 |
| 2022-06-28 | 0.06 | $0.05 | 20000 |
| 2022-06-27 | 0.06 | $0.04 | 541228 |
| 2022-06-24 | 0.06 | $0.05 | 36100 |
| 2022-06-23 | 0.06 | $0.04 | 223324 |
| 2022-06-22 | 0.07 | $0.05 | 650 |
| 2022-06-21 | 0.07 | $0.06 | 10135 |
| 2022-06-16 | 0.07 | $0.05 | 330664 |
| 2022-06-15 | 0.07 | $0.05 | 345600 |
| 2022-06-14 | 0.07 | $0.05 | 60678 |
| 2022-06-10 | 0.07 | $0.06 | 100 |
| 2022-06-08 | 0.07 | $0.07 | 60000 |
| 2022-06-07 | 0.07 | $0.07 | 40100 |
| 2022-06-06 | 0.07 | $0.06 | 840 |
| 2022-06-03 | 0.07 | $0.06 | 2244 |
| 2022-06-02 | 0.07 | $0.08 | 1860 |
| 2022-05-31 | 0.07 | $0.09 | 358 |
| 2022-05-27 | 0.07 | $0.06 | 15655 |
| 2022-05-25 | 0.08 | $0.07 | 144 |
| 2022-05-24 | 0.08 | $0.08 | 4300 |
| 2022-05-20 | 0.08 | $0.08 | 200 |
| 2022-05-18 | 0.08 | $0.08 | 81400 |
| 2022-05-17 | 0.08 | $0.07 | 1199 |
| 2022-05-16 | 0.08 | $0.07 | 100 |
| 2022-05-13 | 0.08 | $0.07 | 200 |
| 2022-05-11 | 0.08 | $0.06 | 70400 |
| 2022-05-10 | 0.09 | $0.07 | 26541 |
| 2022-05-09 | 0.09 | $0.05 | 222704 |
| 2022-05-06 | 0.09 | $0.08 | 788 |
| 2022-05-04 | 0.09 | $0.07 | 100 |
| 2022-05-03 | 0.09 | $0.07 | 224760 |
| 2022-04-29 | 0.10 | $0.08 | 27444 |
| 2022-04-28 | 0.10 | $0.07 | 918 |
| 2022-04-27 | 0.10 | $0.09 | 20193 |
| 2022-04-26 | 0.11 | $0.09 | 20132 |
| 2022-04-25 | 0.11 | $0.10 | 10771 |
| 2022-04-22 | 0.11 | $0.10 | 1000 |
| 2022-04-21 | 0.11 | $0.10 | 14100 |
| 2022-04-20 | 0.12 | $0.09 | 61388 |
| 2022-04-19 | 0.12 | $0.09 | 31000 |
| 2022-04-18 | 0.13 | $0.09 | 10215 |
| 2022-04-13 | 0.13 | $0.10 | 10110 |
| 2022-04-12 | 0.14 | $0.09 | 55733 |
| 2022-04-11 | 0.15 | $0.09 | 83784 |
| 2022-04-08 | 0.16 | $0.10 | 20138 |
| 2022-04-07 | 0.16 | $0.11 | 20000 |
| 2022-04-06 | 0.17 | $0.11 | 2800 |
| 2022-04-05 | 0.17 | $0.11 | 302403 |
| 2022-04-04 | 0.18 | $0.11 | 142600 |
| 2022-04-01 | 0.18 | $0.11 | 21072 |
| 2022-03-31 | 0.18 | $0.11 | 18413 |
| 2022-03-30 | 0.18 | $0.13 | 17404 |
| 2022-03-29 | 0.18 | $0.16 | 89535 |
| 2022-03-28 | 0.18 | $0.18 | 50250 |
| 2022-03-25 | 0.18 | $0.15 | 65536 |
| 2022-03-24 | 0.18 | $0.11 | 1.2M |
| 2022-03-23 | 0.18 | $0.13 | 46490 |
| 2022-03-22 | 0.18 | $0.14 | 165765 |
| 2022-03-21 | 0.18 | $0.20 | 44402 |
| 2022-03-18 | 0.18 | $0.21 | 36980 |
| 2022-03-17 | 0.18 | $0.23 | 81724 |
| 2022-03-16 | 0.17 | $0.25 | 39185 |
| 2022-03-15 | 0.16 | $0.24 | 220210 |
| 2022-03-14 | 0.15 | $0.24 | 50800 |
| 2022-03-11 | 0.15 | $0.22 | 80235 |
| 2022-03-10 | 0.14 | $0.20 | 6502 |
| 2022-03-09 | 0.14 | $0.17 | 18178 |
| 2022-03-08 | 0.14 | $0.23 | 149003 |
| 2022-03-07 | 0.13 | $0.15 | 30322 |
| 2022-03-04 | 0.13 | $0.15 | 28330 |
| 2022-03-03 | 0.13 | $0.14 | 26740 |
| 2022-03-02 | 0.13 | $0.14 | 15275 |
| 2022-03-01 | 0.13 | $0.13 | 45608 |
| 2022-02-28 | 0.13 | $0.12 | 35300 |
| 2022-02-25 | 0.14 | $0.16 | 8300 |
| 2022-02-24 | 0.13 | $0.16 | 14900 |
| 2022-02-23 | 0.13 | $0.15 | 35000 |
| 2022-02-22 | 0.13 | $0.15 | 35442 |
| 2022-02-18 | 0.13 | $0.15 | 92633 |
| 2022-02-17 | 0.13 | $0.15 | 172181 |
| 2022-02-16 | 0.13 | $0.09 | 14000 |
| 2022-02-15 | 0.14 | $0.10 | 5971 |
| 2022-02-14 | 0.14 | $0.10 | 50927 |
| 2022-02-11 | 0.14 | $0.13 | 56138 |
| 2022-02-10 | 0.14 | $0.10 | 24110 |
| 2022-02-09 | 0.15 | $0.13 | 24055 |
| 2022-02-08 | 0.15 | $0.16 | 17690 |
| 2022-02-07 | 0.15 | $0.12 | 31601 |
| 2022-02-04 | 0.15 | $0.15 | 34118 |
| 2022-02-03 | 0.15 | $0.13 | 21099 |
| 2022-02-02 | 0.16 | $0.14 | 11082 |
| 2022-02-01 | 0.16 | $0.14 | 389 |
| 2022-01-31 | 0.16 | $0.16 | 10100 |
| 2022-01-28 | 0.17 | $0.15 | 25788 |
| 2022-01-27 | 0.17 | $0.14 | 78719 |
| 2022-01-26 | 0.17 | $0.15 | 27100 |
| 2022-01-25 | 0.17 | $0.11 | 20600 |
| 2022-01-24 | 0.18 | $0.12 | 66601 |
| 2022-01-21 | 0.18 | $0.17 | 1508 |
| 2022-01-20 | 0.19 | $0.16 | 36801 |
| 2022-01-19 | 0.20 | $0.17 | 706 |
| 2022-01-18 | 0.21 | $0.19 | 6300 |
| 2022-01-14 | 0.21 | $0.15 | 41744 |
| 2022-01-13 | 0.23 | $0.15 | 20100 |
| 2022-01-12 | 0.24 | $0.16 | 750 |
| 2022-01-11 | 0.25 | $0.14 | 77120 |
| 2022-01-10 | 0.27 | $0.18 | 55125 |
| 2022-01-07 | 0.28 | $0.18 | 33140 |
| 2022-01-06 | 0.29 | $0.19 | 10100 |
| 2022-01-05 | 0.30 | $0.20 | 3000 |
| 2022-01-04 | 0.30 | $0.20 | 20300 |
| 2022-01-03 | 0.31 | $0.22 | 6355 |
| 2021-12-31 | 0.32 | $0.20 | 5294 |
| 2021-12-30 | 0.33 | $0.17 | 2711 |
| 2021-12-29 | 0.33 | $0.17 | 23000 |
| 2021-12-28 | 0.34 | $0.21 | 7600 |
| 2021-12-27 | 0.35 | $0.24 | 20030 |
| 2021-12-23 | 0.36 | $0.27 | 730 |
| 2021-12-22 | 0.36 | $0.30 | 17000 |
| 2021-12-21 | 0.36 | $0.29 | 34759 |
| 2021-12-20 | 0.36 | $0.32 | 1032 |
| 2021-12-17 | 0.37 | $0.38 | 8000 |
| 2021-12-15 | 0.37 | $0.38 | 14520 |
| 2021-12-14 | 0.36 | $0.44 | 2100 |
| 2021-12-13 | 0.35 | $0.44 | 300 |
| 2021-12-10 | 0.35 | $0.37 | 3401 |
| 2021-12-08 | 0.35 | $0.43 | 12210 |
| 2021-12-07 | 0.35 | $0.37 | 16250 |
| 2021-12-06 | 0.35 | $0.35 | 200 |
| 2021-12-03 | 0.35 | $0.35 | 5518 |
| 2021-12-02 | 0.35 | $0.34 | 8561 |
| 2021-12-01 | 0.36 | $0.35 | 537 |
| 2021-11-30 | 0.36 | $0.35 | 11000 |
| 2021-11-29 | 0.37 | $0.35 | 529 |
| 2021-11-24 | 0.38 | $0.35 | 2000 |
| 2021-11-23 | 0.39 | $0.35 | 6509 |
| 2021-11-22 | 0.39 | $0.35 | 1450 |
| 2021-11-19 | 0.40 | $0.35 | 200 |
| 2021-11-18 | 0.39 | $0.25 | 1557 |
| 2021-11-15 | 0.40 | $0.38 | 1600 |
| 2021-11-12 | 0.40 | $0.39 | 350 |
| 2021-11-08 | 0.40 | $0.39 | 260 |
| 2021-11-05 | 0.40 | $0.25 | 35100 |
| 2021-11-04 | 0.41 | $0.33 | 310 |
| 2021-11-03 | 0.42 | $0.40 | 1000 |
| 2021-11-02 | 0.41 | $0.41 | 151 |
| 2021-10-29 | 0.41 | $0.41 | 101 |
| 2021-10-28 | 0.41 | $0.31 | 30665 |
| 2021-10-27 | 0.42 | $0.35 | 500 |
| 2021-10-26 | 0.42 | $0.46 | 800 |
| 2021-10-25 | 0.42 | $0.42 | 100 |
| 2021-10-22 | 0.43 | $0.37 | 6010 |
| 2021-10-19 | 0.43 | $0.55 | 2733 |
| 2021-10-18 | 0.42 | $0.51 | 3054 |
| 2021-10-15 | 0.41 | $0.51 | 11712 |
| 2021-10-14 | 0.40 | $0.54 | 159 |
| 2021-10-13 | 0.40 | $0.37 | 3792 |
| 2021-10-12 | 0.40 | $0.31 | 1600 |
| 2021-10-11 | 0.41 | $0.44 | 7660 |
| 2021-10-08 | 0.41 | $0.30 | 8501 |
| 2021-10-05 | 0.42 | $0.47 | 85 |
| 2021-10-04 | 0.42 | $0.26 | 266 |
| 2021-10-01 | 0.43 | $0.47 | 2029 |
| 2021-09-28 | 0.44 | $0.48 | 154 |
| 2021-09-27 | 0.44 | $0.34 | 950 |
| 2021-09-21 | 0.45 | $0.44 | 196 |
| 2021-09-17 | 0.46 | $0.32 | 4600 |
| 2021-09-10 | 0.47 | $0.45 | 400 |
| 2021-09-09 | 0.47 | $0.49 | 202 |
| 2021-09-08 | 0.48 | $0.45 | 400 |
| 2021-09-03 | 0.48 | $0.49 | 100 |
| 2021-09-02 | 0.48 | $0.35 | 3009 |
| 2021-08-31 | 0.50 | $0.42 | 1685 |
| 2021-08-30 | 0.50 | $0.32 | 5300 |
| 2021-08-27 | 0.51 | $0.31 | 77917 |
| 2021-08-26 | 0.53 | $0.51 | 3150 |
| 2021-08-25 | 0.54 | $0.30 | 144920 |
| 2021-08-24 | 0.55 | $0.51 | 12500 |
| 2021-08-23 | 0.56 | $0.45 | 3907 |
| 2021-08-18 | 0.57 | $0.58 | 3001 |
| 2021-08-17 | 0.57 | $0.51 | 131 |
| 2021-08-16 | 0.58 | $0.52 | 1300 |
| 2021-08-11 | 0.59 | $0.59 | 6750 |
| 2021-08-10 | 0.60 | $0.53 | 3580 |
| 2021-08-09 | 0.61 | $0.52 | 2052 |
| 2021-08-06 | 0.62 | $0.52 | 3050 |
| 2021-08-05 | 0.64 | $0.53 | 932 |
| 2021-08-04 | 0.65 | $0.58 | 2204 |
| 2021-08-03 | 0.66 | $0.53 | 1813 |
| 2021-08-02 | 0.67 | $0.53 | 1210 |
| 2021-07-30 | 0.68 | $0.60 | 639 |
| 2021-07-28 | 0.68 | $0.60 | 1936 |
| 2021-07-27 | 0.69 | $0.55 | 1467 |
| 2021-07-23 | 0.70 | $0.53 | 12942 |
| 2021-07-21 | 0.72 | $0.61 | 3349 |
| 2021-07-20 | 0.72 | $0.63 | 24972 |
| 2021-07-19 | 0.73 | $0.63 | 5070 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 327000 |
| 2026-07-15 | 0.01 | $0.01 | 1.3M |
| 2026-07-14 | 0.01 | $0.01 | 79000 |
| 2026-07-13 | 0.01 | $0.01 | 125431 |
| 2026-07-10 | 0.01 | $0.01 | 620641 |
| 2026-07-09 | 0.01 | $0.01 | 567400 |
| 2026-07-08 | 0.01 | $0.01 | 821900 |
| 2026-07-07 | 0.01 | $0.01 | 296523 |
| 2026-07-06 | 0.01 | $0.01 | 1.2M |
| 2026-07-02 | 0.01 | $0.01 | 453900 |
| 2026-07-01 | 0.01 | $0.01 | 1.4M |
| 2026-06-30 | 0.01 | $0.01 | 790536 |
| 2026-06-29 | 0.01 | $0.01 | 623120 |
| 2026-06-26 | 0.01 | $0.01 | 643016 |
| 2026-06-25 | 0.01 | $0.01 | 1.0M |
| 2026-06-24 | 0.01 | $0.01 | 322344 |
| 2026-06-23 | 0.01 | $0.01 | 386374 |
| 2026-06-22 | 0.01 | $0.01 | 562903 |
| 2026-06-18 | 0.01 | $0.01 | 945900 |
| 2026-06-17 | 0.01 | $0.01 | 584800 |
| 2026-06-16 | 0.01 | $0.01 | 235645 |
| 2026-06-15 | 0.01 | $0.01 | 806221 |
| 2026-06-12 | 0.01 | $0.02 | 494706 |
| 2026-06-11 | 0.01 | $0.01 | 188336 |
| 2026-06-10 | 0.01 | $0.01 | 521823 |
| 2026-06-09 | 0.02 | $0.01 | 567800 |
| 2026-06-08 | 0.02 | $0.01 | 353000 |
| 2026-06-05 | 0.02 | $0.01 | 998000 |
| 2026-06-04 | 0.02 | $0.01 | 361022 |
| 2026-06-03 | 0.02 | $0.01 | 762035 |
| 2026-06-02 | 0.02 | $0.01 | 697200 |
| 2026-06-01 | 0.02 | $0.01 | 2.2M |
| 2026-05-29 | 0.02 | $0.01 | 2.1M |
| 2026-05-28 | 0.02 | $0.02 | 2.4M |
| 2026-05-27 | 0.02 | $0.02 | 456830 |
| 2026-05-26 | 0.02 | $0.02 | 1.5M |
| 2026-05-22 | 0.02 | $0.02 | 2.5M |
| 2026-05-21 | 0.02 | $0.02 | 2.8M |
| 2026-05-20 | 0.02 | $0.02 | 3.4M |
| 2026-05-19 | 0.02 | $0.02 | 1.5M |
| 2026-05-18 | 0.02 | $0.02 | 7.9M |
| 2026-05-15 | 0.02 | $0.01 | 4.8M |
| 2026-05-14 | 0.02 | $0.02 | 1.5M |
| 2026-05-13 | 0.02 | $0.02 | 1.6M |
| 2026-05-12 | 0.02 | $0.02 | 1.1M |
| 2026-05-11 | 0.02 | $0.02 | 2.3M |
| 2026-05-08 | 0.02 | $0.02 | 1.6M |
| 2026-05-07 | 0.02 | $0.02 | 2.9M |
| 2026-05-06 | 0.02 | $0.02 | 1.3M |
| 2026-05-05 | 0.02 | $0.02 | 1.7M |
| 2026-05-04 | 0.02 | $0.02 | 2.3M |
| 2026-05-01 | 0.02 | $0.02 | 1.4M |
| 2026-04-30 | 0.02 | $0.02 | 2.7M |
| 2026-04-29 | 0.02 | $0.02 | 3.2M |
| 2026-04-28 | 0.02 | $0.02 | 1.3M |
| 2026-04-27 | 0.02 | $0.02 | 2.2M |
| 2026-04-24 | 0.02 | $0.02 | 1.5M |
| 2026-04-23 | 0.02 | $0.02 | 2.4M |
| 2026-04-22 | 0.02 | $0.02 | 3.0M |
| 2026-04-21 | 0.02 | $0.02 | 2.9M |
| 2026-04-20 | 0.02 | $0.02 | 3.7M |
| 2026-04-17 | 0.02 | $0.02 | 2.3M |
| 2026-04-16 | 0.02 | $0.02 | 3.3M |
| 2026-04-15 | 0.02 | $0.02 | 3.0M |
| 2026-04-14 | 0.02 | $0.02 | 2.1M |
| 2026-04-13 | 0.02 | $0.02 | 2.0M |
| 2026-04-10 | 0.02 | $0.02 | 2.7M |
| 2026-04-09 | 0.02 | $0.02 | 2.4M |
| 2026-04-08 | 0.02 | $0.02 | 908900 |
| 2026-04-07 | 0.02 | $0.03 | 3.6M |
| 2026-04-06 | 0.02 | $0.02 | 2.6M |
| 2026-04-02 | 0.02 | $0.02 | 1.9M |
| 2026-04-01 | 0.02 | $0.02 | 1.9M |
| 2026-03-31 | 0.02 | $0.02 | 2.9M |
| 2026-03-30 | 0.02 | $0.02 | 3.3M |
| 2026-03-27 | 0.02 | $0.02 | 1.5M |
| 2026-03-26 | 0.02 | $0.02 | 904800 |
| 2026-03-25 | 0.02 | $0.02 | 1.9M |
| 2026-03-24 | 0.03 | $0.02 | 976648 |
| 2026-03-23 | 0.03 | $0.02 | 515617 |
| 2026-03-20 | 0.03 | $0.02 | 805600 |
| 2026-03-19 | 0.03 | $0.02 | 3.9M |
| 2026-03-18 | 0.03 | $0.02 | 1.2M |
| 2026-03-17 | 0.03 | $0.02 | 1.7M |
| 2026-03-16 | 0.03 | $0.03 | 674300 |
| 2026-03-13 | 0.03 | $0.02 | 872420 |
| 2026-03-12 | 0.03 | $0.03 | 1.4M |
| 2026-03-11 | 0.03 | $0.03 | 2.0M |
| 2026-03-10 | 0.03 | $0.03 | 1.3M |
| 2026-03-09 | 0.03 | $0.03 | 2.7M |
| 2026-03-06 | 0.03 | $0.03 | 883000 |
| 2026-03-05 | 0.03 | $0.02 | 1.6M |
| 2026-03-04 | 0.03 | $0.02 | 1.2M |
| 2026-03-03 | 0.03 | $0.02 | 1.5M |
| 2026-03-02 | 0.03 | $0.02 | 442300 |
| 2026-02-27 | 0.03 | $0.03 | 1.3M |
| 2026-02-26 | 0.03 | $0.03 | 674035 |
| 2026-02-25 | 0.03 | $0.02 | 2.1M |
| 2026-02-24 | 0.03 | $0.02 | 789525 |
| 2026-02-23 | 0.03 | $0.02 | 1.1M |
| 2026-02-20 | 0.03 | $0.02 | 3.8M |
| 2026-02-19 | 0.03 | $0.03 | 2.3M |
| 2026-02-18 | 0.03 | $0.02 | 1.9M |
| 2026-02-17 | 0.03 | $0.03 | 1.8M |
| 2026-02-13 | 0.03 | $0.03 | 2.1M |
| 2026-02-12 | 0.03 | $0.03 | 1.9M |
| 2026-02-11 | 0.03 | $0.03 | 2.7M |
| 2026-02-10 | 0.04 | $0.03 | 2.0M |
| 2026-02-09 | 0.04 | $0.03 | 7.8M |
| 2026-02-06 | 0.04 | $0.03 | 1.7M |
| 2026-02-05 | 0.04 | $0.03 | 2.3M |
| 2026-02-04 | 0.04 | $0.03 | 3.8M |
| 2026-02-03 | 0.04 | $0.04 | 718432 |
| 2026-02-02 | 0.04 | $0.04 | 525030 |
| 2026-01-30 | 0.04 | $0.04 | 2.9M |
| 2026-01-29 | 0.04 | $0.04 | 1.5M |
| 2026-01-28 | 0.04 | $0.04 | 3.7M |
| 2026-01-27 | 0.04 | $0.04 | 4.6M |
| 2026-01-26 | 0.04 | $0.04 | 5.5M |
| 2026-01-23 | 0.04 | $0.05 | 9.6M |
| 2026-01-22 | 0.04 | $0.04 | 3.2M |
| 2026-01-21 | 0.04 | $0.04 | 16.8M |
| 2026-01-20 | 0.04 | $0.04 | 6.1M |
| 2026-01-16 | 0.04 | $0.03 | 4.4M |
| 2026-01-15 | 0.04 | $0.04 | 2.1M |
| 2026-01-14 | 0.04 | $0.04 | 3.9M |
| 2026-01-13 | 0.04 | $0.04 | 947310 |
| 2026-01-12 | 0.04 | $0.04 | 2.5M |
| 2026-01-09 | 0.03 | $0.04 | 2.6M |
| 2026-01-08 | 0.03 | $0.04 | 2.7M |
| 2026-01-07 | 0.03 | $0.04 | 1.3M |
| 2026-01-06 | 0.03 | $0.04 | 3.2M |
| 2026-01-05 | 0.03 | $0.04 | 2.7M |
| 2026-01-02 | 0.03 | $0.04 | 2.2M |
| 2025-12-31 | 0.03 | $0.04 | 2.3M |
| 2025-12-30 | 0.03 | $0.03 | 4.7M |
| 2025-12-29 | 0.03 | $0.03 | 7.4M |
| 2025-12-26 | 0.03 | $0.04 | 7.1M |
| 2025-12-24 | 0.03 | $0.04 | 1.5M |
| 2025-12-23 | 0.03 | $0.04 | 12.1M |
| 2025-12-22 | 0.02 | $0.03 | 9.3M |
| 2025-12-19 | 0.02 | $0.02 | 1.0M |
| 2025-12-18 | 0.02 | $0.02 | 3.6M |
| 2025-12-17 | 0.02 | $0.02 | 2.0M |
| 2025-12-16 | 0.02 | $0.02 | 2.8M |
| 2025-12-15 | 0.02 | $0.02 | 874800 |
| 2025-12-12 | 0.02 | $0.02 | 2.8M |
| 2025-12-11 | 0.03 | $0.02 | 2.3M |
| 2025-12-10 | 0.03 | $0.02 | 2.5M |
| 2025-12-09 | 0.03 | $0.03 | 1.3M |
| 2025-12-08 | 0.03 | $0.02 | 3.8M |
| 2025-12-05 | 0.03 | $0.02 | 1.9M |
| 2025-12-04 | 0.03 | $0.02 | 990231 |
| 2025-12-03 | 0.03 | $0.02 | 772119 |
| 2025-12-02 | 0.03 | $0.02 | 3.2M |
| 2025-12-01 | 0.03 | $0.02 | 644715 |
| 2025-11-28 | 0.03 | $0.02 | 1.7M |
| 2025-11-26 | 0.03 | $0.02 | 2.1M |
| 2025-11-25 | 0.03 | $0.02 | 1.1M |
| 2025-11-24 | 0.03 | $0.02 | 4.1M |
| 2025-11-21 | 0.03 | $0.02 | 3.7M |
| 2025-11-20 | 0.03 | $0.02 | 3.6M |
| 2025-11-19 | 0.03 | $0.02 | 2.3M |
| 2025-11-18 | 0.03 | $0.02 | 7.0M |
| 2025-11-17 | 0.03 | $0.02 | 3.3M |
| 2025-11-14 | 0.03 | $0.02 | 3.7M |
| 2025-11-13 | 0.04 | $0.02 | 3.5M |
| 2025-11-12 | 0.04 | $0.02 | 9.6M |
| 2025-11-11 | 0.04 | $0.03 | 3.2M |
| 2025-11-10 | 0.04 | $0.03 | 8.9M |
| 2025-11-07 | 0.04 | $0.03 | 3.5M |
| 2025-11-06 | 0.04 | $0.03 | 1.8M |
| 2025-11-05 | 0.04 | $0.03 | 5.0M |
| 2025-11-04 | 0.04 | $0.03 | 5.6M |
| 2025-11-03 | 0.05 | $0.03 | 10.8M |
| 2025-10-31 | 0.05 | $0.04 | 6.0M |
| 2025-10-30 | 0.05 | $0.05 | 1.7M |
| 2025-10-29 | 0.05 | $0.05 | 3.6M |
| 2025-10-28 | 0.05 | $0.04 | 10.4M |
| 2025-10-27 | 0.05 | $0.05 | 2.9M |
| 2025-10-24 | 0.05 | $0.06 | 1.0M |
| 2025-10-23 | 0.05 | $0.05 | 2.7M |
| 2025-10-22 | 0.05 | $0.04 | 4.6M |
| 2025-10-21 | 0.05 | $0.05 | 10.4M |
| 2025-10-20 | 0.05 | $0.06 | 5.1M |
| 2025-10-17 | 0.05 | $0.06 | 5.2M |
| 2025-10-16 | 0.04 | $0.06 | 10.4M |
| 2025-10-15 | 0.04 | $0.06 | 10.4M |
| 2025-10-14 | 0.04 | $0.06 | 5.4M |
| 2025-10-13 | 0.04 | $0.06 | 9.2M |
| 2025-10-10 | 0.04 | $0.05 | 7.3M |
| 2025-10-09 | 0.03 | $0.05 | 5.3M |
| 2025-10-08 | 0.03 | $0.05 | 10.9M |
| 2025-10-07 | 0.03 | $0.04 | 31.0M |
| 2025-10-06 | 0.03 | $0.06 | 16.5M |
| 2025-10-03 | 0.03 | $0.04 | 17.9M |
| 2025-10-02 | 0.03 | $0.03 | 12.5M |
| 2025-10-01 | 0.02 | $0.03 | 3.6M |
| 2025-09-30 | 0.02 | $0.03 | 1.7M |
| 2025-09-29 | 0.02 | $0.03 | 3.1M |
| 2025-09-26 | 0.02 | $0.03 | 2.0M |
| 2025-09-25 | 0.02 | $0.02 | 7.0M |
| 2025-09-24 | 0.02 | $0.03 | 8.8M |
| 2025-09-23 | 0.02 | $0.03 | 4.7M |
| 2025-09-22 | 0.02 | $0.03 | 4.4M |
| 2025-09-19 | 0.02 | $0.02 | 7.5M |
| 2025-09-18 | 0.02 | $0.02 | 1.9M |
| 2025-09-17 | 0.02 | $0.02 | 2.3M |
| 2025-09-16 | 0.02 | $0.02 | 689100 |
| 2025-09-15 | 0.02 | $0.02 | 5.4M |
| 2025-09-12 | 0.02 | $0.02 | 1.1M |
| 2025-09-11 | 0.02 | $0.02 | 1.1M |
| 2025-09-10 | 0.02 | $0.02 | 2.4M |
| 2025-09-09 | 0.02 | $0.02 | 5.1M |
| 2025-09-08 | 0.02 | $0.03 | 4.2M |
| 2025-09-05 | 0.02 | $0.03 | 5.5M |
| 2025-09-04 | 0.02 | $0.02 | 701007 |
| 2025-09-03 | 0.02 | $0.02 | 1.3M |
| 2025-09-02 | 0.03 | $0.02 | 1.2M |
| 2025-08-29 | 0.03 | $0.02 | 1.3M |
| 2025-08-28 | 0.03 | $0.02 | 1.6M |
| 2025-08-27 | 0.03 | $0.02 | 1.9M |
| 2025-08-26 | 0.03 | $0.02 | 3.8M |
| 2025-08-25 | 0.03 | $0.02 | 1.6M |
| 2025-08-22 | 0.03 | $0.02 | 5.3M |
| 2025-08-21 | 0.03 | $0.02 | 798101 |
| 2025-08-20 | 0.03 | $0.02 | 702500 |
| 2025-08-19 | 0.03 | $0.02 | 2.6M |
| 2025-08-18 | 0.03 | $0.03 | 3.3M |
| 2025-08-15 | 0.03 | $0.03 | 908700 |
| 2025-08-14 | 0.03 | $0.03 | 1.7M |
| 2025-08-13 | 0.03 | $0.03 | 7.2M |
| 2025-08-12 | 0.03 | $0.03 | 3.9M |
| 2025-08-11 | 0.03 | $0.03 | 2.7M |
| 2025-08-08 | 0.03 | $0.03 | 3.9M |
| 2025-08-07 | 0.03 | $0.03 | 3.2M |
| 2025-08-06 | 0.03 | $0.03 | 4.6M |
| 2025-08-05 | 0.03 | $0.03 | 1.9M |
| 2025-08-04 | 0.03 | $0.03 | 2.5M |
| 2025-08-01 | 0.03 | $0.03 | 5.5M |
| 2025-07-31 | 0.03 | $0.03 | 3.2M |
| 2025-07-30 | 0.03 | $0.03 | 7.2M |
| 2025-07-29 | 0.03 | $0.03 | 3.5M |
| 2025-07-28 | 0.03 | $0.04 | 5.5M |
| 2025-07-25 | 0.02 | $0.03 | 6.0M |
| 2025-07-24 | 0.02 | $0.03 | 6.7M |
| 2025-07-23 | 0.02 | $0.03 | 12.7M |
| 2025-07-22 | 0.02 | $0.02 | 1.0M |
| 2025-07-21 | 0.02 | $0.02 | 2.0M |
| 2025-07-18 | 0.02 | $0.02 | 1.0M |
| 2025-07-17 | 0.02 | $0.02 | 1.8M |
| 2025-07-16 | 0.02 | $0.02 | 388100 |
| 2025-07-15 | 0.02 | $0.02 | 422200 |
| 2025-07-14 | 0.02 | $0.02 | 1.5M |
| 2025-07-11 | 0.02 | $0.02 | 1.1M |
| 2025-07-10 | 0.02 | $0.02 | 1.4M |
| 2025-07-09 | 0.02 | $0.02 | 3.4M |
| 2025-07-08 | 0.02 | $0.02 | 1.5M |
| 2025-07-07 | 0.02 | $0.02 | 3.1M |
| 2025-07-03 | 0.02 | $0.02 | 1.3M |
| 2025-07-02 | 0.02 | $0.02 | 1.3M |
| 2025-07-01 | 0.02 | $0.02 | 711500 |
| 2025-06-30 | 0.02 | $0.02 | 1.7M |
| 2025-06-27 | 0.02 | $0.03 | 1.1M |
| 2025-06-26 | 0.02 | $0.03 | 5.3M |
| 2025-06-25 | 0.02 | $0.02 | 1.8M |
| 2025-06-24 | 0.02 | $0.02 | 1.1M |
| 2025-06-23 | 0.02 | $0.03 | 3.9M |
| 2025-06-20 | 0.02 | $0.02 | 1.3M |
| 2025-06-18 | 0.02 | $0.03 | 1.2M |
| 2025-06-17 | 0.02 | $0.02 | 1.1M |
| 2025-06-16 | 0.02 | $0.03 | 1.2M |
| 2025-06-13 | 0.02 | $0.03 | 5.2M |
| 2025-06-12 | 0.02 | $0.02 | 2.4M |
| 2025-06-11 | 0.02 | $0.03 | 6.0M |
| 2025-06-10 | 0.02 | $0.02 | 1.5M |
| 2025-06-09 | 0.02 | $0.01 | 4.4M |
| 2025-06-06 | 0.02 | $0.01 | 4.7M |
| 2025-06-05 | 0.03 | $0.01 | 51.1M |
| 2025-06-04 | 0.03 | $0.02 | 2.7M |
| 2025-06-03 | 0.03 | $0.03 | 168200 |
| 2025-06-02 | 0.03 | $0.03 | 359429 |
| 2025-05-30 | 0.03 | $0.03 | 262200 |
| 2025-05-29 | 0.03 | $0.03 | 355609 |
| 2025-05-28 | 0.03 | $0.03 | 533940 |
| 2025-05-27 | 0.03 | $0.03 | 723500 |
| 2025-05-23 | 0.03 | $0.03 | 747530 |
| 2025-05-22 | 0.03 | $0.03 | 428400 |
| 2025-05-21 | 0.03 | $0.03 | 1.3M |
| 2025-05-20 | 0.03 | $0.03 | 384149 |
| 2025-05-19 | 0.03 | $0.03 | 168512 |
| 2025-05-16 | 0.03 | $0.03 | 930800 |
| 2025-05-15 | 0.03 | $0.03 | 306300 |
| 2025-05-14 | 0.03 | $0.03 | 254200 |
| 2025-05-13 | 0.03 | $0.03 | 582831 |
| 2025-05-12 | 0.03 | $0.03 | 570200 |
| 2025-05-09 | 0.03 | $0.03 | 129444 |
| 2025-05-08 | 0.03 | $0.03 | 110600 |
| 2025-05-07 | 0.03 | $0.03 | 11000 |
| 2025-05-06 | 0.04 | $0.03 | 643437 |
| 2025-05-05 | 0.04 | $0.03 | 519500 |
| 2025-05-02 | 0.04 | $0.03 | 308600 |
| 2025-05-01 | 0.04 | $0.03 | 265705 |
| 2025-04-30 | 0.04 | $0.04 | 255731 |
| 2025-04-29 | 0.04 | $0.03 | 47800 |
| 2025-04-28 | 0.04 | $0.03 | 342600 |
| 2025-04-25 | 0.04 | $0.03 | 714300 |
| 2025-04-24 | 0.04 | $0.04 | 614525 |
| 2025-04-23 | 0.04 | $0.04 | 251609 |
| 2025-04-22 | 0.04 | $0.04 | 136600 |
| 2025-04-21 | 0.04 | $0.04 | 569931 |
| 2025-04-17 | 0.04 | $0.04 | 975100 |
| 2025-04-16 | 0.04 | $0.04 | 1.6M |
| 2025-04-15 | 0.04 | $0.05 | 1.0M |
| 2025-04-14 | 0.04 | $0.04 | 699228 |
| 2025-04-11 | 0.04 | $0.03 | 912118 |
| 2025-04-10 | 0.04 | $0.03 | 280700 |
| 2025-04-09 | 0.04 | $0.03 | 117839 |
| 2025-04-08 | 0.04 | $0.03 | 1.4M |
| 2025-04-07 | 0.04 | $0.03 | 970736 |
| 2025-04-04 | 0.04 | $0.04 | 754100 |
| 2025-04-03 | 0.04 | $0.04 | 49900 |
| 2025-04-02 | 0.04 | $0.04 | 119507 |
| 2025-04-01 | 0.04 | $0.04 | 161506 |
| 2025-03-31 | 0.04 | $0.04 | 82600 |
| 2025-03-28 | 0.04 | $0.04 | 106500 |
| 2025-03-27 | 0.04 | $0.04 | 241301 |
| 2025-03-26 | 0.04 | $0.04 | 520130 |
| 2025-03-25 | 0.04 | $0.04 | 276606 |
| 2025-03-24 | 0.04 | $0.04 | 1.0M |
| 2025-03-21 | 0.04 | $0.04 | 359200 |
| 2025-03-20 | 0.04 | $0.04 | 766725 |
| 2025-03-19 | 0.04 | $0.04 | 454600 |
| 2025-03-18 | 0.04 | $0.04 | 802316 |
| 2025-03-17 | 0.04 | $0.04 | 2.3M |
| 2025-03-14 | 0.04 | $0.03 | 211000 |
| 2025-03-13 | 0.04 | $0.03 | 522700 |
| 2025-03-12 | 0.04 | $0.03 | 433900 |
| 2025-03-11 | 0.04 | $0.03 | 414012 |
| 2025-03-10 | 0.04 | $0.04 | 209400 |
| 2025-03-07 | 0.04 | $0.04 | 612500 |
| 2025-03-06 | 0.04 | $0.04 | 912600 |
| 2025-03-05 | 0.04 | $0.04 | 939900 |
| 2025-03-04 | 0.05 | $0.04 | 2.1M |
| 2025-03-03 | 0.05 | $0.04 | 740300 |
| 2025-02-28 | 0.05 | $0.04 | 383227 |
| 2025-02-27 | 0.05 | $0.05 | 271400 |
| 2025-02-26 | 0.05 | $0.05 | 105600 |
| 2025-02-25 | 0.05 | $0.05 | 478600 |
| 2025-02-24 | 0.05 | $0.05 | 1.0M |
| 2025-02-21 | 0.05 | $0.05 | 778933 |
| 2025-02-20 | 0.05 | $0.05 | 730000 |
| 2025-02-19 | 0.05 | $0.05 | 945316 |
| 2025-02-18 | 0.05 | $0.05 | 621005 |
| 2025-02-14 | 0.05 | $0.05 | 674009 |
| 2025-02-13 | 0.05 | $0.05 | 666340 |
| 2025-02-12 | 0.05 | $0.05 | 549800 |
| 2025-02-11 | 0.04 | $0.05 | 1.0M |
| 2025-02-10 | 0.04 | $0.05 | 1.4M |
| 2025-02-07 | 0.04 | $0.04 | 171910 |
| 2025-02-06 | 0.04 | $0.05 | 872940 |
| 2025-02-05 | 0.04 | $0.05 | 587500 |
| 2025-02-04 | 0.04 | $0.05 | 1.7M |
| 2025-02-03 | 0.04 | $0.04 | 268800 |
| 2025-01-31 | 0.04 | $0.04 | 293149 |
| 2025-01-30 | 0.04 | $0.04 | 511605 |
| 2025-01-29 | 0.04 | $0.03 | 655209 |
| 2025-01-28 | 0.04 | $0.04 | 939722 |
| 2025-01-27 | 0.04 | $0.04 | 2.3M |
| 2025-01-24 | 0.04 | $0.05 | 1.6M |
| 2025-01-23 | 0.04 | $0.04 | 2.4M |
| 2025-01-22 | 0.04 | $0.04 | 966901 |
| 2025-01-21 | 0.04 | $0.04 | 64827 |
| 2025-01-17 | 0.04 | $0.04 | 522045 |
| 2025-01-16 | 0.04 | $0.04 | 505900 |
| 2025-01-15 | 0.04 | $0.04 | 579634 |
| 2025-01-14 | 0.04 | $0.04 | 365900 |
| 2025-01-13 | 0.04 | $0.04 | 461000 |
| 2025-01-10 | 0.04 | $0.04 | 413420 |
| 2025-01-08 | 0.04 | $0.04 | 68400 |
| 2025-01-07 | 0.04 | $0.04 | 260628 |
| 2025-01-06 | 0.04 | $0.04 | 134635 |
| 2025-01-03 | 0.04 | $0.04 | 146000 |
| 2025-01-02 | 0.05 | $0.04 | 35027 |
| 2024-12-31 | 0.05 | $0.04 | 608513 |
| 2024-12-30 | 0.05 | $0.04 | 275529 |
| 2024-12-27 | 0.05 | $0.04 | 83320 |
| 2024-12-26 | 0.05 | $0.04 | 120944 |
| 2024-12-24 | 0.05 | $0.05 | 38400 |
| 2024-12-23 | 0.05 | $0.05 | 892400 |
| 2024-12-20 | 0.05 | $0.04 | 423200 |
| 2024-12-19 | 0.05 | $0.04 | 121012 |
| 2024-12-18 | 0.05 | $0.04 | 205200 |
| 2024-12-17 | 0.05 | $0.04 | 116200 |
| 2024-12-16 | 0.05 | $0.04 | 977200 |
| 2024-12-13 | 0.05 | $0.04 | 403422 |
| 2024-12-12 | 0.05 | $0.04 | 310900 |
| 2024-12-11 | 0.05 | $0.04 | 65500 |
| 2024-12-10 | 0.05 | $0.05 | 806100 |
| 2024-12-09 | 0.05 | $0.04 | 598500 |
| 2024-12-06 | 0.05 | $0.05 | 543305 |
| 2024-12-05 | 0.05 | $0.05 | 440100 |
| 2024-12-04 | 0.05 | $0.05 | 390628 |
| 2024-12-03 | 0.05 | $0.05 | 641800 |
| 2024-12-02 | 0.05 | $0.05 | 120122 |
| 2024-11-29 | 0.05 | $0.06 | 342700 |
| 2024-11-27 | 0.05 | $0.05 | 845400 |
| 2024-11-26 | 0.05 | $0.05 | 1.2M |
| 2024-11-25 | 0.05 | $0.06 | 1.6M |
| 2024-11-22 | 0.05 | $0.04 | 488500 |
| 2024-11-21 | 0.05 | $0.05 | 165118 |
| 2024-11-20 | 0.05 | $0.05 | 24000 |
| 2024-11-19 | 0.05 | $0.05 | 754848 |
| 2024-11-18 | 0.06 | $0.06 | 304600 |
| 2024-11-15 | 0.06 | $0.05 | 323809 |
| 2024-11-14 | 0.06 | $0.05 | 284725 |
| 2024-11-13 | 0.06 | $0.05 | 163000 |
| 2024-11-12 | 0.06 | $0.05 | 304100 |
| 2024-11-11 | 0.06 | $0.05 | 343518 |
| 2024-11-08 | 0.06 | $0.05 | 207744 |
| 2024-11-07 | 0.06 | $0.05 | 65900 |
| 2024-11-06 | 0.06 | $0.05 | 91300 |
| 2024-11-05 | 0.06 | $0.06 | 63331 |
| 2024-11-04 | 0.06 | $0.05 | 198925 |
| 2024-11-01 | 0.06 | $0.05 | 489300 |
| 2024-10-31 | 0.06 | $0.06 | 187200 |
| 2024-10-30 | 0.06 | $0.05 | 445139 |
| 2024-10-29 | 0.06 | $0.06 | 153630 |
| 2024-10-28 | 0.06 | $0.07 | 97300 |
| 2024-10-25 | 0.06 | $0.07 | 181347 |
| 2024-10-24 | 0.06 | $0.08 | 147700 |
| 2024-10-23 | 0.06 | $0.08 | 1.9M |
| 2024-10-22 | 0.06 | $0.07 | 608600 |
| 2024-10-21 | 0.06 | $0.07 | 229700 |
| 2024-10-18 | 0.06 | $0.07 | 148608 |
| 2024-10-17 | 0.05 | $0.08 | 4.5M |
| 2024-10-16 | 0.05 | $0.05 | 1.8M |
| 2024-10-15 | 0.05 | $0.04 | 1.1M |
| 2024-10-14 | 0.05 | $0.04 | 848113 |
| 2024-10-11 | 0.06 | $0.05 | 1.5M |
| 2024-10-10 | 0.06 | $0.05 | 431700 |
| 2024-10-09 | 0.06 | $0.05 | 370037 |
| 2024-10-08 | 0.06 | $0.05 | 496035 |
| 2024-10-07 | 0.06 | $0.05 | 370700 |
| 2024-10-04 | 0.06 | $0.06 | 66200 |
| 2024-10-03 | 0.06 | $0.06 | 239100 |
| 2024-10-02 | 0.06 | $0.06 | 560411 |
| 2024-10-01 | 0.06 | $0.06 | 189536 |
| 2024-09-30 | 0.06 | $0.06 | 346400 |
| 2024-09-27 | 0.06 | $0.05 | 204512 |
| 2024-09-26 | 0.06 | $0.06 | 102620 |
| 2024-09-25 | 0.06 | $0.06 | 284700 |
| 2024-09-24 | 0.06 | $0.05 | 411100 |
| 2024-09-23 | 0.06 | $0.06 | 182800 |
| 2024-09-20 | 0.06 | $0.06 | 630800 |
| 2024-09-19 | 0.06 | $0.06 | 796340 |
| 2024-09-18 | 0.06 | $0.07 | 284300 |
| 2024-09-17 | 0.06 | $0.06 | 287900 |
| 2024-09-16 | 0.06 | $0.06 | 175600 |
| 2024-09-13 | 0.06 | $0.06 | 334700 |
| 2024-09-12 | 0.06 | $0.06 | 219700 |
| 2024-09-11 | 0.06 | $0.06 | 380229 |
| 2024-09-10 | 0.06 | $0.06 | 360200 |
| 2024-09-09 | 0.06 | $0.07 | 823506 |
| 2024-09-06 | 0.06 | $0.06 | 271800 |
| 2024-09-05 | 0.06 | $0.06 | 140800 |
| 2024-09-04 | 0.06 | $0.06 | 188130 |
| 2024-09-03 | 0.06 | $0.07 | 512541 |
| 2024-08-30 | 0.06 | $0.07 | 338200 |
| 2024-08-29 | 0.06 | $0.06 | 170700 |
| 2024-08-28 | 0.06 | $0.06 | 161714 |
| 2024-08-27 | 0.06 | $0.06 | 349046 |
| 2024-08-26 | 0.06 | $0.06 | 208100 |
| 2024-08-23 | 0.06 | $0.07 | 235724 |
| 2024-08-22 | 0.06 | $0.07 | 240400 |
| 2024-08-21 | 0.06 | $0.07 | 549514 |
| 2024-08-20 | 0.06 | $0.09 | 849808 |
| 2024-08-19 | 0.06 | $0.07 | 585314 |
| 2024-08-16 | 0.06 | $0.06 | 245000 |
| 2024-08-15 | 0.06 | $0.06 | 427841 |
| 2024-08-14 | 0.06 | $0.05 | 71204 |
| 2024-08-13 | 0.06 | $0.05 | 220018 |
| 2024-08-12 | 0.06 | $0.05 | 414200 |
| 2024-08-09 | 0.06 | $0.06 | 122000 |
| 2024-08-08 | 0.06 | $0.06 | 273600 |
| 2024-08-07 | 0.07 | $0.06 | 453000 |
| 2024-08-06 | 0.07 | $0.06 | 367331 |
| 2024-08-05 | 0.07 | $0.06 | 144200 |
| 2024-08-02 | 0.07 | $0.06 | 632600 |
| 2024-08-01 | 0.07 | $0.06 | 163500 |
| 2024-07-31 | 0.07 | $0.07 | 303700 |
| 2024-07-30 | 0.07 | $0.06 | 211400 |
| 2024-07-29 | 0.07 | $0.07 | 184400 |
| 2024-07-26 | 0.07 | $0.07 | 175200 |
| 2024-07-25 | 0.07 | $0.06 | 519800 |
| 2024-07-24 | 0.07 | $0.07 | 114700 |
| 2024-07-23 | 0.07 | $0.06 | 979000 |
| 2024-07-22 | 0.07 | $0.07 | 549954 |
| 2024-07-19 | 0.08 | $0.07 | 648428 |
| 2024-07-18 | 0.08 | $0.07 | 215841 |
| 2024-07-17 | 0.08 | $0.07 | 716373 |
| 2024-07-16 | 0.08 | $0.07 | 346593 |
| 2024-07-15 | 0.08 | $0.07 | 534778 |
| 2024-07-12 | 0.08 | $0.07 | 489551 |
| 2024-07-11 | 0.08 | $0.07 | 408560 |
| 2024-07-10 | 0.08 | $0.07 | 348012 |
| 2024-07-09 | 0.08 | $0.08 | 344785 |
| 2024-07-08 | 0.08 | $0.08 | 433494 |
| 2024-07-05 | 0.08 | $0.08 | 209385 |
| 2024-07-03 | 0.08 | $0.08 | 153221 |
| 2024-07-02 | 0.08 | $0.08 | 315408 |
| 2024-07-01 | 0.08 | $0.09 | 56269 |
| 2024-06-28 | 0.08 | $0.10 | 1.1M |
| 2024-06-27 | 0.08 | $0.09 | 71394 |
| 2024-06-26 | 0.08 | $0.09 | 68286 |
| 2024-06-25 | 0.08 | $0.09 | 205756 |
| 2024-06-24 | 0.08 | $0.10 | 1.2M |
| 2024-06-21 | 0.08 | $0.09 | 1.6M |
| 2024-06-20 | 0.08 | $0.07 | 421225 |
| 2024-06-18 | 0.08 | $0.06 | 545615 |
| 2024-06-17 | 0.08 | $0.07 | 394614 |
| 2024-06-14 | 0.08 | $0.07 | 360694 |
| 2024-06-13 | 0.08 | $0.09 | 3.6M |
| 2024-06-12 | 0.08 | $0.09 | 445062 |
| 2024-06-11 | 0.08 | $0.10 | 218349 |
| 2024-06-10 | 0.08 | $0.11 | 370923 |
| 2024-06-07 | 0.07 | $0.11 | 808133 |
| 2024-06-06 | 0.07 | $0.10 | 667359 |
| 2024-06-05 | 0.07 | $0.09 | 550172 |
| 2024-06-04 | 0.07 | $0.09 | 1.9M |
| 2024-06-03 | 0.06 | $0.07 | 606014 |
| 2024-05-31 | 0.06 | $0.07 | 418479 |
| 2024-05-30 | 0.06 | $0.07 | 121751 |
| 2024-05-29 | 0.06 | $0.07 | 286719 |
| 2024-05-28 | 0.06 | $0.07 | 963217 |
| 2024-05-24 | 0.06 | $0.07 | 1.3M |
| 2024-05-23 | 0.06 | $0.07 | 365302 |
| 2024-05-22 | 0.06 | $0.07 | 134116 |
| 2024-05-21 | 0.06 | $0.07 | 150818 |
| 2024-05-20 | 0.06 | $0.07 | 728223 |
| 2024-05-17 | 0.05 | $0.07 | 202230 |
| 2024-05-16 | 0.05 | $0.07 | 710662 |
| 2024-05-15 | 0.05 | $0.06 | 511645 |
| 2024-05-14 | 0.05 | $0.06 | 477926 |
| 2024-05-13 | 0.05 | $0.06 | 753594 |
| 2024-05-10 | 0.05 | $0.05 | 330326 |
| 2024-05-09 | 0.05 | $0.05 | 2.6M |
| 2024-05-08 | 0.05 | $0.04 | 998160 |
| 2024-05-07 | 0.05 | $0.04 | 568682 |
| 2024-05-06 | 0.05 | $0.05 | 282529 |
| 2024-05-03 | 0.05 | $0.04 | 199575 |
| 2024-05-02 | 0.05 | $0.04 | 985654 |
| 2024-05-01 | 0.05 | $0.04 | 552202 |
| 2024-04-30 | 0.05 | $0.04 | 133200 |
| 2024-04-29 | 0.05 | $0.05 | 547521 |
| 2024-04-26 | 0.05 | $0.05 | 704766 |
| 2024-04-25 | 0.05 | $0.06 | 1.3M |
| 2024-04-24 | 0.05 | $0.05 | 146907 |
| 2024-04-23 | 0.05 | $0.05 | 50490 |
| 2024-04-22 | 0.05 | $0.04 | 1.4M |
| 2024-04-19 | 0.05 | $0.04 | 982692 |
| 2024-04-18 | 0.05 | $0.04 | 312996 |
| 2024-04-17 | 0.05 | $0.04 | 363640 |
| 2024-04-16 | 0.06 | $0.05 | 376790 |
| 2024-04-15 | 0.06 | $0.05 | 1.6M |
| 2024-04-12 | 0.06 | $0.06 | 1.6M |
| 2024-04-11 | 0.06 | $0.05 | 891167 |
| 2024-04-10 | 0.06 | $0.06 | 699986 |
| 2024-04-09 | 0.06 | $0.07 | 2.0M |
| 2024-04-08 | 0.06 | $0.08 | 378026 |
| 2024-04-05 | 0.05 | $0.09 | 1.7M |
| 2024-04-04 | 0.05 | $0.08 | 3.3M |
| 2024-04-03 | 0.05 | $0.07 | 1.1M |
| 2024-04-02 | 0.05 | $0.07 | 2.9M |
| 2024-04-01 | 0.04 | $0.04 | 1.9M |
| 2024-03-28 | 0.04 | $0.03 | 2.1M |
| 2024-03-27 | 0.05 | $0.03 | 454045 |
| 2024-03-26 | 0.05 | $0.03 | 1.7M |
| 2024-03-25 | 0.05 | $0.03 | 785810 |
| 2024-03-22 | 0.05 | $0.04 | 808876 |
| 2024-03-21 | 0.05 | $0.04 | 3.4M |
| 2024-03-20 | 0.05 | $0.05 | 531856 |
| 2024-03-19 | 0.05 | $0.04 | 442811 |
| 2024-03-18 | 0.05 | $0.04 | 791746 |
| 2024-03-15 | 0.06 | $0.04 | 515273 |
| 2024-03-14 | 0.06 | $0.05 | 510146 |
| 2024-03-13 | 0.06 | $0.04 | 1.3M |
| 2024-03-12 | 0.06 | $0.05 | 711365 |
| 2024-03-11 | 0.06 | $0.05 | 1.0M |
| 2024-03-08 | 0.06 | $0.05 | 736215 |
| 2024-03-07 | 0.06 | $0.06 | 416653 |
| 2024-03-06 | 0.06 | $0.06 | 526659 |
| 2024-03-05 | 0.06 | $0.07 | 405891 |
| 2024-03-04 | 0.06 | $0.08 | 1.8M |
| 2024-03-01 | 0.06 | $0.08 | 1.1M |
| 2024-02-29 | 0.06 | $0.06 | 191329 |
| 2024-02-28 | 0.06 | $0.06 | 79599 |
| 2024-02-27 | 0.06 | $0.06 | 351171 |
| 2024-02-26 | 0.06 | $0.07 | 81435 |
| 2024-02-23 | 0.06 | $0.07 | 146594 |
| 2024-02-22 | 0.06 | $0.07 | 732114 |
| 2024-02-21 | 0.06 | $0.07 | 443772 |
| 2024-02-20 | 0.05 | $0.08 | 2.2M |
| 2024-02-16 | 0.05 | $0.10 | 4.8M |
| 2024-02-15 | 0.05 | $0.06 | 1.8M |
| 2024-02-14 | 0.04 | $0.05 | 1961 |
| 2024-02-13 | 0.04 | $0.05 | 352415 |
| 2024-02-12 | 0.04 | $0.05 | 291884 |
| 2024-02-09 | 0.04 | $0.05 | 660865 |
| 2024-02-08 | 0.04 | $0.04 | 327667 |
| 2024-02-07 | 0.04 | $0.04 | 943003 |
| 2024-02-06 | 0.04 | $0.05 | 114922 |
| 2024-02-05 | 0.04 | $0.05 | 458502 |
| 2024-02-02 | 0.04 | $0.06 | 2.5M |
| 2024-02-01 | 0.04 | $0.03 | 224544 |
| 2024-01-31 | 0.04 | $0.04 | 136590 |
| 2024-01-30 | 0.04 | $0.04 | 111761 |
| 2024-01-29 | 0.04 | $0.04 | 271320 |
| 2024-01-26 | 0.04 | $0.03 | 86438 |
| 2024-01-25 | 0.04 | $0.03 | 180160 |
| 2024-01-24 | 0.04 | $0.03 | 433450 |
| 2024-01-23 | 0.04 | $0.04 | 251604 |
| 2024-01-22 | 0.04 | $0.04 | 1.2M |
| 2024-01-19 | 0.04 | $0.04 | 496350 |
| 2024-01-18 | 0.04 | $0.04 | 499346 |
| 2024-01-17 | 0.04 | $0.04 | 69200 |
| 2024-01-16 | 0.04 | $0.04 | 83318 |
| 2024-01-12 | 0.04 | $0.04 | 205214 |
| 2024-01-11 | 0.04 | $0.04 | 101711 |
| 2024-01-10 | 0.04 | $0.04 | 372157 |
| 2024-01-09 | 0.04 | $0.04 | 186395 |
| 2024-01-08 | 0.04 | $0.04 | 85680 |
| 2024-01-05 | 0.04 | $0.04 | 207550 |
| 2024-01-04 | 0.04 | $0.04 | 367615 |
| 2024-01-03 | 0.04 | $0.04 | 152556 |
| 2024-01-02 | 0.04 | $0.04 | 98240 |
| 2023-12-29 | 0.04 | $0.04 | 111300 |
| 2023-12-28 | 0.04 | $0.04 | 20000 |
| 2023-12-27 | 0.04 | $0.04 | 461467 |
| 2023-12-26 | 0.04 | $0.04 | 139250 |
| 2023-12-22 | 0.04 | $0.04 | 261501 |
| 2023-12-21 | 0.04 | $0.04 | 763139 |
| 2023-12-20 | 0.03 | $0.04 | 141188 |
| 2023-12-19 | 0.03 | $0.04 | 349601 |
| 2023-12-18 | 0.03 | $0.04 | 761115 |
| 2023-12-15 | 0.03 | $0.04 | 340623 |
| 2023-12-14 | 0.03 | $0.04 | 196050 |
| 2023-12-13 | 0.03 | $0.04 | 340000 |
| 2023-12-12 | 0.03 | $0.04 | 347622 |
| 2023-12-11 | 0.03 | $0.04 | 775355 |
| 2023-12-08 | 0.03 | $0.03 | 889653 |
| 2023-12-07 | 0.03 | $0.03 | 299760 |
| 2023-12-06 | 0.03 | $0.03 | 468680 |
| 2023-12-05 | 0.03 | $0.03 | 287511 |
| 2023-12-04 | 0.03 | $0.03 | 152323 |
| 2023-12-01 | 0.03 | $0.03 | 864381 |
| 2023-11-30 | 0.03 | $0.03 | 285241 |
| 2023-11-29 | 0.03 | $0.03 | 567135 |
| 2023-11-28 | 0.03 | $0.03 | 130125 |
| 2023-11-27 | 0.03 | $0.03 | 309128 |
| 2023-11-24 | 0.04 | $0.03 | 73095 |
| 2023-11-22 | 0.04 | $0.03 | 308199 |
| 2023-11-21 | 0.04 | $0.03 | 87575 |
| 2023-11-20 | 0.04 | $0.03 | 201647 |
| 2023-11-17 | 0.04 | $0.04 | 317408 |
| 2023-11-16 | 0.04 | $0.03 | 2.3M |
| 2023-11-15 | 0.04 | $0.04 | 474136 |
| 2023-11-14 | 0.04 | $0.04 | 162351 |
| 2023-11-13 | 0.04 | $0.04 | 888740 |
| 2023-11-10 | 0.04 | $0.04 | 578395 |
| 2023-11-09 | 0.04 | $0.04 | 779528 |
| 2023-11-08 | 0.04 | $0.04 | 1.1M |
| 2023-11-07 | 0.04 | $0.03 | 533123 |
| 2023-11-06 | 0.04 | $0.04 | 608805 |
| 2023-11-03 | 0.04 | $0.04 | 812505 |
| 2023-11-02 | 0.04 | $0.04 | 283248 |
| 2023-11-01 | 0.04 | $0.03 | 118499 |
| 2023-10-31 | 0.04 | $0.04 | 292931 |
| 2023-10-30 | 0.04 | $0.04 | 25599 |
| 2023-10-27 | 0.04 | $0.04 | 85403 |
| 2023-10-26 | 0.04 | $0.04 | 179435 |
| 2023-10-25 | 0.05 | $0.04 | 206692 |
| 2023-10-24 | 0.05 | $0.04 | 239793 |
| 2023-10-23 | 0.05 | $0.04 | 42750 |
| 2023-10-20 | 0.05 | $0.04 | 145500 |
| 2023-10-19 | 0.05 | $0.04 | 281386 |
| 2023-10-18 | 0.05 | $0.04 | 576860 |
| 2023-10-17 | 0.05 | $0.06 | 1.1M |
| 2023-10-16 | 0.05 | $0.04 | 132004 |
| 2023-10-13 | 0.05 | $0.04 | 83504 |
| 2023-10-12 | 0.05 | $0.04 | 134300 |
| 2023-10-11 | 0.05 | $0.04 | 164989 |
| 2023-10-10 | 0.05 | $0.04 | 168853 |
| 2023-10-09 | 0.05 | $0.05 | 56108 |
| 2023-10-06 | 0.05 | $0.04 | 49973 |
| 2023-10-05 | 0.05 | $0.05 | 180806 |
| 2023-10-04 | 0.05 | $0.05 | 124692 |
| 2023-10-03 | 0.05 | $0.04 | 143247 |
| 2023-10-02 | 0.05 | $0.04 | 37475 |
| 2023-09-29 | 0.05 | $0.04 | 279833 |
| 2023-09-28 | 0.05 | $0.05 | 284398 |
| 2023-09-27 | 0.05 | $0.05 | 169246 |
| 2023-09-26 | 0.05 | $0.05 | 68707 |
| 2023-09-25 | 0.05 | $0.05 | 46699 |
| 2023-09-22 | 0.05 | $0.05 | 7320 |
| 2023-09-21 | 0.05 | $0.05 | 297194 |
| 2023-09-20 | 0.05 | $0.05 | 231963 |
| 2023-09-19 | 0.06 | $0.05 | 82754 |
| 2023-09-18 | 0.06 | $0.05 | 83880 |
| 2023-09-15 | 0.06 | $0.05 | 108378 |
| 2023-09-14 | 0.06 | $0.05 | 134090 |
| 2023-09-13 | 0.06 | $0.05 | 100317 |
| 2023-09-12 | 0.06 | $0.06 | 172150 |
| 2023-09-11 | 0.06 | $0.05 | 100915 |
| 2023-09-08 | 0.06 | $0.06 | 94150 |
| 2023-09-07 | 0.06 | $0.05 | 192870 |
| 2023-09-06 | 0.06 | $0.06 | 89404 |
| 2023-09-05 | 0.06 | $0.06 | 149874 |
| 2023-09-01 | 0.06 | $0.05 | 179774 |
| 2023-08-31 | 0.06 | $0.06 | 241609 |
| 2023-08-30 | 0.06 | $0.06 | 194333 |
| 2023-08-29 | 0.06 | $0.06 | 12293 |
| 2023-08-28 | 0.06 | $0.06 | 101000 |
| 2023-08-25 | 0.06 | $0.07 | 146292 |
| 2023-08-24 | 0.06 | $0.06 | 105148 |
| 2023-08-23 | 0.06 | $0.05 | 459678 |
| 2023-08-22 | 0.06 | $0.07 | 62262 |
| 2023-08-21 | 0.06 | $0.06 | 195900 |
| 2023-08-18 | 0.06 | $0.06 | 249766 |
| 2023-08-17 | 0.06 | $0.07 | 1.3M |
| 2023-08-16 | 0.06 | $0.05 | 234772 |
| 2023-08-15 | 0.06 | $0.05 | 95127 |
| 2023-08-14 | 0.06 | $0.05 | 43550 |
| 2023-08-11 | 0.06 | $0.05 | 129500 |
| 2023-08-10 | 0.06 | $0.06 | 164049 |
| 2023-08-09 | 0.06 | $0.06 | 494947 |
| 2023-08-08 | 0.06 | $0.05 | 617320 |
| 2023-08-07 | 0.06 | $0.06 | 43800 |
| 2023-08-04 | 0.06 | $0.06 | 163957 |
| 2023-08-03 | 0.06 | $0.06 | 63035 |
| 2023-08-02 | 0.06 | $0.05 | 298783 |
| 2023-08-01 | 0.06 | $0.06 | 208317 |
| 2023-07-31 | 0.06 | $0.06 | 116790 |
| 2023-07-28 | 0.06 | $0.07 | 31840 |
| 2023-07-27 | 0.06 | $0.06 | 153271 |
| 2023-07-26 | 0.06 | $0.06 | 140928 |
| 2023-07-25 | 0.06 | $0.06 | 170151 |
| 2023-07-24 | 0.06 | $0.06 | 270319 |
| 2023-07-21 | 0.07 | $0.07 | 177923 |
| 2023-07-20 | 0.07 | $0.06 | 436008 |
| 2023-07-19 | 0.07 | $0.06 | 314108 |
| 2023-07-18 | 0.07 | $0.06 | 297700 |
| 2023-07-17 | 0.07 | $0.07 | 629381 |
| 2023-07-14 | 0.07 | $0.05 | 307166 |
| 2023-07-13 | 0.07 | $0.05 | 390082 |
| 2023-07-12 | 0.07 | $0.06 | 274706 |
| 2023-07-11 | 0.07 | $0.06 | 268395 |
| 2023-07-10 | 0.07 | $0.06 | 142832 |
| 2023-07-07 | 0.07 | $0.06 | 180848 |
| 2023-07-06 | 0.08 | $0.06 | 200903 |
| 2023-07-05 | 0.08 | $0.06 | 304531 |
| 2023-07-03 | 0.08 | $0.07 | 34700 |
| 2023-06-30 | 0.08 | $0.06 | 121588 |
| 2023-06-29 | 0.08 | $0.07 | 118260 |
| 2023-06-28 | 0.08 | $0.07 | 122025 |
| 2023-06-27 | 0.09 | $0.07 | 221058 |
| 2023-06-26 | 0.09 | $0.07 | 82215 |
| 2023-06-23 | 0.09 | $0.07 | 226039 |
| 2023-06-22 | 0.09 | $0.08 | 62370 |
| 2023-06-21 | 0.09 | $0.08 | 584336 |
| 2023-06-20 | 0.09 | $0.08 | 91880 |
| 2023-06-16 | 0.09 | $0.08 | 188705 |
| 2023-06-15 | 0.10 | $0.09 | 150540 |
| 2023-06-14 | 0.10 | $0.09 | 47061 |
| 2023-06-13 | 0.10 | $0.08 | 730174 |
| 2023-06-12 | 0.10 | $0.09 | 407059 |
| 2023-06-09 | 0.10 | $0.09 | 206608 |
| 2023-06-08 | 0.10 | $0.08 | 46706 |
| 2023-06-07 | 0.10 | $0.09 | 70555 |
| 2023-06-06 | 0.11 | $0.09 | 210826 |
| 2023-06-05 | 0.11 | $0.10 | 338738 |
| 2023-06-02 | 0.11 | $0.09 | 230228 |
| 2023-06-01 | 0.11 | $0.10 | 171464 |
| 2023-05-31 | 0.11 | $0.10 | 241908 |
| 2023-05-30 | 0.11 | $0.09 | 366580 |
| 2023-05-26 | 0.11 | $0.12 | 254785 |
| 2023-05-25 | 0.11 | $0.10 | 142970 |
| 2023-05-24 | 0.11 | $0.10 | 474127 |
| 2023-05-23 | 0.12 | $0.10 | 125872 |
| 2023-05-22 | 0.12 | $0.11 | 136274 |
| 2023-05-19 | 0.12 | $0.11 | 72232 |
| 2023-05-18 | 0.12 | $0.11 | 44325 |
| 2023-05-17 | 0.12 | $0.11 | 95080 |
| 2023-05-16 | 0.12 | $0.11 | 284806 |
| 2023-05-15 | 0.12 | $0.11 | 241926 |
| 2023-05-12 | 0.13 | $0.12 | 41266 |
| 2023-05-11 | 0.13 | $0.11 | 209154 |
| 2023-05-10 | 0.13 | $0.12 | 407906 |
| 2023-05-09 | 0.13 | $0.11 | 153384 |
| 2023-05-08 | 0.13 | $0.11 | 265655 |
| 2023-05-05 | 0.13 | $0.14 | 1.1M |
| 2023-05-04 | 0.13 | $0.11 | 221218 |
| 2023-05-03 | 0.13 | $0.12 | 474027 |
| 2023-05-02 | 0.13 | $0.12 | 490305 |
| 2023-05-01 | 0.14 | $0.11 | 259665 |
| 2023-04-28 | 0.14 | $0.13 | 97728 |
| 2023-04-27 | 0.14 | $0.13 | 243536 |
| 2023-04-26 | 0.14 | $0.15 | 994732 |
| 2023-04-25 | 0.14 | $0.15 | 334374 |
| 2023-04-24 | 0.14 | $0.15 | 238251 |
| 2023-04-21 | 0.14 | $0.17 | 1.1M |
| 2023-04-20 | 0.13 | $0.17 | 2.4M |
| 2023-04-19 | 0.13 | $0.17 | 1.2M |
| 2023-04-18 | 0.13 | $0.14 | 248916 |
| 2023-04-17 | 0.12 | $0.14 | 188682 |
| 2023-04-14 | 0.12 | $0.13 | 176699 |
| 2023-04-13 | 0.12 | $0.13 | 247480 |
| 2023-04-12 | 0.12 | $0.12 | 358242 |
| 2023-04-11 | 0.12 | $0.12 | 116070 |
| 2023-04-10 | 0.12 | $0.11 | 124367 |
| 2023-04-06 | 0.12 | $0.12 | 167292 |
| 2023-04-05 | 0.12 | $0.11 | 270100 |
| 2023-04-04 | 0.12 | $0.11 | 283465 |
| 2023-04-03 | 0.12 | $0.12 | 419029 |
| 2023-03-31 | 0.13 | $0.12 | 1.8M |
| 2023-03-30 | 0.13 | $0.12 | 182656 |
| 2023-03-29 | 0.13 | $0.12 | 562719 |
| 2023-03-28 | 0.13 | $0.11 | 336042 |
| 2023-03-27 | 0.13 | $0.13 | 279330 |
| 2023-03-24 | 0.13 | $0.14 | 327540 |
| 2023-03-23 | 0.13 | $0.13 | 110828 |
| 2023-03-22 | 0.13 | $0.13 | 275453 |
| 2023-03-21 | 0.13 | $0.13 | 547141 |
| 2023-03-20 | 0.13 | $0.13 | 530909 |
| 2023-03-17 | 0.13 | $0.10 | 515197 |
| 2023-03-16 | 0.13 | $0.12 | 223395 |
| 2023-03-15 | 0.13 | $0.11 | 284528 |
| 2023-03-14 | 0.13 | $0.11 | 466722 |
| 2023-03-13 | 0.14 | $0.11 | 394126 |
| 2023-03-10 | 0.14 | $0.11 | 324062 |
| 2023-03-09 | 0.14 | $0.13 | 54976 |
| 2023-03-08 | 0.14 | $0.13 | 312285 |
| 2023-03-07 | 0.15 | $0.15 | 407771 |
| 2023-03-06 | 0.15 | $0.17 | 221525 |
| 2023-03-03 | 0.14 | $0.16 | 303381 |
| 2023-03-02 | 0.14 | $0.13 | 641718 |
| 2023-03-01 | 0.14 | $0.15 | 443228 |
| 2023-02-28 | 0.14 | $0.15 | 822202 |
| 2023-02-27 | 0.14 | $0.16 | 96215 |
| 2023-02-24 | 0.14 | $0.17 | 1.2M |
| 2023-02-23 | 0.14 | $0.18 | 413378 |
| 2023-02-22 | 0.13 | $0.17 | 443776 |
| 2023-02-21 | 0.13 | $0.16 | 247032 |
| 2023-02-17 | 0.12 | $0.17 | 580979 |
| 2023-02-16 | 0.12 | $0.15 | 492110 |
| 2023-02-15 | 0.12 | $0.13 | 246000 |
| 2023-02-14 | 0.12 | $0.13 | 267362 |
| 2023-02-13 | 0.11 | $0.14 | 424051 |
| 2023-02-10 | 0.11 | $0.15 | 1.1M |
| 2023-02-09 | 0.11 | $0.14 | 1.5M |
| 2023-02-08 | 0.10 | $0.11 | 813721 |
| 2023-02-07 | 0.10 | $0.09 | 364216 |
| 2023-02-06 | 0.11 | $0.10 | 578109 |
| 2023-02-03 | 0.11 | $0.09 | 360090 |
| 2023-02-02 | 0.11 | $0.08 | 541068 |
| 2023-02-01 | 0.11 | $0.10 | 652222 |
| 2023-01-31 | 0.11 | $0.12 | 220549 |
| 2023-01-30 | 0.11 | $0.13 | 629449 |
| 2023-01-27 | 0.11 | $0.13 | 612880 |
| 2023-01-26 | 0.11 | $0.14 | 1.3M |
| 2023-01-25 | 0.10 | $0.13 | 1.8M |
| 2023-01-24 | 0.10 | $0.17 | 1.1M |
| 2023-01-23 | 0.09 | $0.12 | 228452 |
| 2023-01-20 | 0.09 | $0.11 | 106930 |
| 2023-01-19 | 0.09 | $0.11 | 218906 |
| 2023-01-18 | 0.08 | $0.09 | 182773 |
| 2023-01-17 | 0.08 | $0.12 | 1.6M |
| 2023-01-13 | 0.08 | $0.08 | 293991 |
| 2023-01-12 | 0.08 | $0.07 | 111580 |
| 2023-01-11 | 0.08 | $0.07 | 353590 |
| 2023-01-10 | 0.08 | $0.07 | 1.2M |
| 2023-01-09 | 0.08 | $0.08 | 171652 |
| 2023-01-06 | 0.08 | $0.08 | 1.4M |
| 2023-01-05 | 0.08 | $0.07 | 1.1M |
| 2023-01-04 | 0.09 | $0.07 | 1.6M |
| 2023-01-03 | 0.09 | $0.08 | 3.0M |
| 2022-12-30 | 0.09 | $0.14 | 4.7M |
| 2022-12-29 | 0.08 | $0.28 | 5.4M |
| 2022-12-28 | 0.06 | $0.06 | 143650 |
| 2022-12-27 | 0.06 | $0.06 | 462200 |
| 2022-12-23 | 0.06 | $0.06 | 1100 |
| 2022-12-22 | 0.06 | $0.06 | 14774 |
| 2022-12-21 | 0.06 | $0.05 | 32003 |
| 2022-12-20 | 0.06 | $0.05 | 74850 |
| 2022-12-19 | 0.06 | $0.05 | 287264 |
| 2022-12-15 | 0.07 | $0.06 | 201521 |
| 2022-12-14 | 0.07 | $0.05 | 539619 |
| 2022-12-13 | 0.07 | $0.06 | 1900 |
| 2022-12-12 | 0.07 | $0.06 | 56727 |
| 2022-12-09 | 0.07 | $0.07 | 344287 |
| 2022-12-08 | 0.07 | $0.07 | 36544 |
| 2022-12-07 | 0.07 | $0.07 | 13300 |
| 2022-12-06 | 0.07 | $0.06 | 60850 |
| 2022-12-05 | 0.07 | $0.07 | 243616 |
| 2022-12-02 | 0.07 | $0.06 | 268523 |
| 2022-12-01 | 0.07 | $0.06 | 121024 |
| 2022-11-30 | 0.07 | $0.06 | 430198 |
| 2022-11-29 | 0.07 | $0.07 | 222300 |
| 2022-11-28 | 0.07 | $0.07 | 112460 |
| 2022-11-25 | 0.07 | $0.07 | 5100 |
| 2022-11-23 | 0.07 | $0.07 | 285980 |
| 2022-11-22 | 0.07 | $0.07 | 188458 |
| 2022-11-21 | 0.07 | $0.08 | 8250 |
| 2022-11-18 | 0.07 | $0.08 | 126557 |
| 2022-11-17 | 0.07 | $0.10 | 228800 |
| 2022-11-16 | 0.07 | $0.07 | 52018 |
| 2022-11-15 | 0.07 | $0.08 | 392537 |
| 2022-11-14 | 0.07 | $0.07 | 70233 |
| 2022-11-11 | 0.07 | $0.07 | 221857 |
| 2022-11-10 | 0.07 | $0.07 | 84800 |
| 2022-11-09 | 0.07 | $0.07 | 162350 |
| 2022-11-08 | 0.07 | $0.07 | 44445 |
| 2022-11-07 | 0.07 | $0.07 | 252263 |
| 2022-11-04 | 0.07 | $0.06 | 165623 |
| 2022-11-03 | 0.07 | $0.06 | 71800 |
| 2022-11-02 | 0.07 | $0.06 | 13800 |
| 2022-11-01 | 0.07 | $0.06 | 309507 |
| 2022-10-31 | 0.07 | $0.07 | 63500 |
| 2022-10-28 | 0.07 | $0.07 | 313117 |
| 2022-10-27 | 0.07 | $0.07 | 678992 |
| 2022-10-26 | 0.07 | $0.06 | 127750 |
| 2022-10-25 | 0.07 | $0.06 | 531300 |
| 2022-10-24 | 0.07 | $0.06 | 724445 |
| 2022-10-21 | 0.07 | $0.09 | 1.2M |
| 2022-10-20 | 0.07 | $0.09 | 453934 |
| 2022-10-19 | 0.07 | $0.08 | 440811 |
| 2022-10-18 | 0.07 | $0.09 | 771224 |
| 2022-10-17 | 0.07 | $0.06 | 45800 |
| 2022-10-13 | 0.07 | $0.06 | 5000 |
| 2022-10-12 | 0.07 | $0.06 | 30750 |
| 2022-10-11 | 0.07 | $0.06 | 39952 |
| 2022-10-10 | 0.07 | $0.06 | 39990 |
| 2022-10-07 | 0.07 | $0.06 | 290041 |
| 2022-10-06 | 0.07 | $0.06 | 62560 |
| 2022-10-05 | 0.07 | $0.06 | 141646 |
| 2022-10-04 | 0.07 | $0.06 | 66032 |
| 2022-10-03 | 0.07 | $0.06 | 71374 |
| 2022-09-30 | 0.08 | $0.06 | 78929 |
| 2022-09-29 | 0.08 | $0.06 | 100 |
| 2022-09-28 | 0.08 | $0.06 | 145808 |
| 2022-09-27 | 0.08 | $0.06 | 31600 |
| 2022-09-26 | 0.08 | $0.06 | 139737 |
| 2022-09-23 | 0.09 | $0.06 | 54700 |
| 2022-09-22 | 0.09 | $0.06 | 108740 |
| 2022-09-21 | 0.09 | $0.06 | 281410 |
| 2022-09-20 | 0.09 | $0.06 | 425348 |
| 2022-09-19 | 0.10 | $0.07 | 208317 |
| 2022-09-16 | 0.10 | $0.07 | 121689 |
| 2022-09-15 | 0.10 | $0.07 | 174425 |
| 2022-09-14 | 0.11 | $0.07 | 495425 |
| 2022-09-13 | 0.11 | $0.06 | 362400 |
| 2022-09-12 | 0.12 | $0.06 | 538417 |
| 2022-09-09 | 0.12 | $0.06 | 586101 |
| 2022-09-08 | 0.13 | $0.07 | 518267 |
| 2022-09-07 | 0.14 | $0.09 | 208639 |
| 2022-09-06 | 0.14 | $0.09 | 904626 |
| 2022-09-02 | 0.15 | $0.08 | 936526 |
| 2022-09-01 | 0.15 | $0.07 | 3.1M |
| 2022-08-31 | 0.16 | $0.11 | 3.1M |
| 2022-08-30 | 0.17 | $0.08 | 3.7M |
| 2022-08-29 | 0.17 | $0.11 | 3.2M |
| 2022-08-26 | 0.18 | $0.15 | 4.1M |
| 2022-08-25 | 0.19 | $0.20 | 922335 |
| 2022-08-24 | 0.18 | $0.19 | 2.2M |
| 2022-08-23 | 0.18 | $0.25 | 1.9M |
| 2022-08-22 | 0.18 | $0.39 | 941644 |
| 2022-08-19 | 0.15 | $0.43 | 1.6M |
| 2022-08-18 | 0.13 | $0.36 | 1.3M |
| 2022-08-17 | 0.10 | $0.23 | 1.4M |
| 2022-08-16 | 0.09 | $0.20 | 1.1M |
| 2022-08-15 | 0.08 | $0.17 | 1.5M |
| 2022-08-12 | 0.07 | $0.14 | 1.7M |
| 2022-08-11 | 0.06 | $0.11 | 1.3M |
| 2022-08-10 | 0.05 | $0.08 | 1.0M |
| 2022-08-09 | 0.05 | $0.09 | 1.4M |
| 2022-08-08 | 0.05 | $0.05 | 3.9M |
| 2022-08-05 | 0.05 | $0.05 | 481182 |
| 2022-08-04 | 0.05 | $0.05 | 1.2M |
| 2022-08-03 | 0.05 | $0.04 | 493768 |
| 2022-08-02 | 0.05 | $0.03 | 936252 |
| 2022-08-01 | 0.05 | $0.03 | 3.0M |
| 2022-07-29 | 0.05 | $0.05 | 2.0M |
| 2022-07-28 | 0.05 | $0.05 | 3.8M |
| 2022-07-27 | 0.05 | $0.09 | 4.0M |
| 2022-07-26 | 0.04 | $0.06 | 2.2M |
| 2022-07-25 | 0.04 | $0.04 | 80667 |
| 2022-07-22 | 0.04 | $0.04 | 79421 |
| 2022-07-21 | 0.04 | $0.03 | 3011 |
| 2022-07-20 | 0.05 | $0.03 | 93526 |
| 2022-07-19 | 0.05 | $0.04 | 145665 |
| 2022-07-18 | 0.05 | $0.03 | 716497 |
| 2022-07-15 | 0.05 | $0.04 | 77590 |
| 2022-07-14 | 0.05 | $0.04 | 149487 |
| 2022-07-13 | 0.05 | $0.04 | 19013 |
| 2022-07-12 | 0.05 | $0.05 | 279990 |
| 2022-07-08 | 0.05 | $0.05 | 25000 |
| 2022-07-07 | 0.06 | $0.05 | 20000 |
| 2022-07-01 | 0.06 | $0.05 | 1100 |
| 2022-06-30 | 0.06 | $0.04 | 14836 |
| 2022-06-28 | 0.06 | $0.05 | 20000 |
| 2022-06-27 | 0.06 | $0.04 | 541228 |
| 2022-06-24 | 0.06 | $0.05 | 36100 |
| 2022-06-23 | 0.06 | $0.04 | 223324 |
| 2022-06-22 | 0.06 | $0.05 | 650 |
| 2022-06-21 | 0.07 | $0.06 | 10135 |
| 2022-06-16 | 0.07 | $0.05 | 330664 |
| 2022-06-15 | 0.07 | $0.05 | 345600 |
| 2022-06-14 | 0.07 | $0.05 | 60678 |
| 2022-06-10 | 0.07 | $0.06 | 100 |
| 2022-06-08 | 0.07 | $0.07 | 60000 |
| 2022-06-07 | 0.08 | $0.07 | 40100 |
| 2022-06-06 | 0.08 | $0.06 | 840 |
| 2022-06-03 | 0.08 | $0.06 | 2244 |
| 2022-06-02 | 0.08 | $0.08 | 1860 |
| 2022-05-31 | 0.08 | $0.09 | 358 |
| 2022-05-27 | 0.08 | $0.06 | 15655 |
| 2022-05-25 | 0.08 | $0.07 | 144 |
| 2022-05-24 | 0.08 | $0.08 | 4300 |
| 2022-05-20 | 0.08 | $0.08 | 200 |
| 2022-05-18 | 0.08 | $0.08 | 81400 |
| 2022-05-17 | 0.08 | $0.07 | 1199 |
| 2022-05-16 | 0.08 | $0.07 | 100 |
| 2022-05-13 | 0.08 | $0.07 | 200 |
| 2022-05-11 | 0.09 | $0.06 | 70400 |
| 2022-05-10 | 0.09 | $0.07 | 26541 |
| 2022-05-09 | 0.09 | $0.05 | 222704 |
| 2022-05-06 | 0.09 | $0.08 | 788 |
| 2022-05-04 | 0.10 | $0.07 | 100 |
| 2022-05-03 | 0.10 | $0.07 | 224760 |
| 2022-04-29 | 0.10 | $0.08 | 27444 |
| 2022-04-28 | 0.10 | $0.07 | 918 |
| 2022-04-27 | 0.11 | $0.09 | 20193 |
| 2022-04-26 | 0.11 | $0.09 | 20132 |
| 2022-04-25 | 0.11 | $0.10 | 10771 |
| 2022-04-22 | 0.11 | $0.10 | 1000 |
| 2022-04-21 | 0.11 | $0.10 | 14100 |
| 2022-04-20 | 0.12 | $0.09 | 61388 |
| 2022-04-19 | 0.12 | $0.09 | 31000 |
| 2022-04-18 | 0.12 | $0.09 | 10215 |
| 2022-04-13 | 0.13 | $0.10 | 10110 |
| 2022-04-12 | 0.13 | $0.09 | 55733 |
| 2022-04-11 | 0.13 | $0.09 | 83784 |
| 2022-04-08 | 0.14 | $0.10 | 20138 |
| 2022-04-07 | 0.14 | $0.11 | 20000 |
| 2022-04-06 | 0.14 | $0.11 | 2800 |
| 2022-04-05 | 0.15 | $0.11 | 302403 |
| 2022-04-04 | 0.15 | $0.11 | 142600 |
| 2022-04-01 | 0.16 | $0.11 | 21072 |
| 2022-03-31 | 0.16 | $0.11 | 18413 |
| 2022-03-30 | 0.17 | $0.13 | 17404 |
| 2022-03-29 | 0.17 | $0.16 | 89535 |
| 2022-03-28 | 0.17 | $0.18 | 50250 |
| 2022-03-25 | 0.17 | $0.15 | 65536 |
| 2022-03-24 | 0.17 | $0.11 | 1.2M |
| 2022-03-23 | 0.18 | $0.13 | 46490 |
| 2022-03-22 | 0.19 | $0.14 | 165765 |
| 2022-03-21 | 0.19 | $0.20 | 44402 |
| 2022-03-18 | 0.19 | $0.21 | 36980 |
| 2022-03-17 | 0.19 | $0.23 | 81724 |
| 2022-03-16 | 0.18 | $0.25 | 39185 |
| 2022-03-15 | 0.18 | $0.24 | 220210 |
| 2022-03-14 | 0.17 | $0.24 | 50800 |
| 2022-03-11 | 0.16 | $0.22 | 80235 |
| 2022-03-10 | 0.16 | $0.20 | 6502 |
| 2022-03-09 | 0.15 | $0.17 | 18178 |
| 2022-03-08 | 0.15 | $0.23 | 149003 |
| 2022-03-07 | 0.14 | $0.15 | 30322 |
| 2022-03-04 | 0.14 | $0.15 | 28330 |
| 2022-03-03 | 0.14 | $0.14 | 26740 |
| 2022-03-02 | 0.14 | $0.14 | 15275 |
| 2022-03-01 | 0.14 | $0.13 | 45608 |
| 2022-02-28 | 0.14 | $0.12 | 35300 |
| 2022-02-25 | 0.14 | $0.16 | 8300 |
| 2022-02-24 | 0.14 | $0.16 | 14900 |
| 2022-02-23 | 0.14 | $0.15 | 35000 |
| 2022-02-22 | 0.14 | $0.15 | 35442 |
| 2022-02-18 | 0.14 | $0.15 | 92633 |
| 2022-02-17 | 0.14 | $0.15 | 172181 |
| 2022-02-16 | 0.13 | $0.09 | 14000 |
| 2022-02-15 | 0.14 | $0.10 | 5971 |
| 2022-02-14 | 0.14 | $0.10 | 50927 |
| 2022-02-11 | 0.15 | $0.13 | 56138 |
| 2022-02-10 | 0.15 | $0.10 | 24110 |
| 2022-02-09 | 0.15 | $0.13 | 24055 |
| 2022-02-08 | 0.16 | $0.16 | 17690 |
| 2022-02-07 | 0.16 | $0.12 | 31601 |
| 2022-02-04 | 0.16 | $0.15 | 34118 |
| 2022-02-03 | 0.16 | $0.13 | 21099 |
| 2022-02-02 | 0.17 | $0.14 | 11082 |
| 2022-02-01 | 0.17 | $0.14 | 389 |
| 2022-01-31 | 0.17 | $0.16 | 10100 |
| 2022-01-28 | 0.17 | $0.15 | 25788 |
| 2022-01-27 | 0.18 | $0.14 | 78719 |
| 2022-01-26 | 0.18 | $0.15 | 27100 |
| 2022-01-25 | 0.18 | $0.11 | 20600 |
| 2022-01-24 | 0.19 | $0.12 | 66601 |
| 2022-01-21 | 0.20 | $0.17 | 1508 |
| 2022-01-20 | 0.20 | $0.16 | 36801 |
| 2022-01-19 | 0.21 | $0.17 | 706 |
| 2022-01-18 | 0.21 | $0.19 | 6300 |
| 2022-01-14 | 0.21 | $0.15 | 41744 |
| 2022-01-13 | 0.22 | $0.15 | 20100 |
| 2022-01-12 | 0.23 | $0.16 | 750 |
| 2022-01-11 | 0.24 | $0.14 | 77120 |
| 2022-01-10 | 0.25 | $0.18 | 55125 |
| 2022-01-07 | 0.25 | $0.18 | 33140 |
| 2022-01-06 | 0.26 | $0.19 | 10100 |
| 2022-01-05 | 0.27 | $0.20 | 3000 |
| 2022-01-04 | 0.27 | $0.20 | 20300 |
| 2022-01-03 | 0.28 | $0.22 | 6355 |
| 2021-12-31 | 0.29 | $0.20 | 5294 |
| 2021-12-30 | 0.30 | $0.17 | 2711 |
| 2021-12-29 | 0.31 | $0.17 | 23000 |
| 2021-12-28 | 0.33 | $0.21 | 7600 |
| 2021-12-27 | 0.34 | $0.24 | 20030 |
| 2021-12-23 | 0.35 | $0.27 | 730 |
| 2021-12-22 | 0.36 | $0.30 | 17000 |
| 2021-12-21 | 0.37 | $0.29 | 34759 |
| 2021-12-20 | 0.37 | $0.32 | 1032 |
| 2021-12-17 | 0.38 | $0.38 | 8000 |
| 2021-12-15 | 0.38 | $0.38 | 14520 |
| 2021-12-14 | 0.38 | $0.44 | 2100 |
| 2021-12-13 | 0.37 | $0.44 | 300 |
| 2021-12-10 | 0.37 | $0.37 | 3401 |
| 2021-12-08 | 0.37 | $0.43 | 12210 |
| 2021-12-07 | 0.36 | $0.37 | 16250 |
| 2021-12-06 | 0.36 | $0.35 | 200 |
| 2021-12-03 | 0.36 | $0.35 | 5518 |
| 2021-12-02 | 0.36 | $0.34 | 8561 |
| 2021-12-01 | 0.36 | $0.35 | 537 |
| 2021-11-30 | 0.36 | $0.35 | 11000 |
| 2021-11-29 | 0.37 | $0.35 | 529 |
| 2021-11-24 | 0.37 | $0.35 | 2000 |
| 2021-11-23 | 0.37 | $0.35 | 6509 |
| 2021-11-22 | 0.37 | $0.35 | 1450 |
| 2021-11-19 | 0.37 | $0.35 | 200 |
| 2021-11-18 | 0.38 | $0.25 | 1557 |
| 2021-11-15 | 0.39 | $0.38 | 1600 |
| 2021-11-12 | 0.39 | $0.39 | 350 |
| 2021-11-08 | 0.39 | $0.39 | 260 |
| 2021-11-05 | 0.39 | $0.25 | 35100 |
| 2021-11-04 | 0.41 | $0.33 | 310 |
| 2021-11-03 | 0.42 | $0.40 | 1000 |
| 2021-11-02 | 0.42 | $0.41 | 151 |
| 2021-10-29 | 0.42 | $0.41 | 101 |
| 2021-10-28 | 0.42 | $0.31 | 30665 |
| 2021-10-27 | 0.43 | $0.35 | 500 |
| 2021-10-26 | 0.44 | $0.46 | 800 |
| 2021-10-25 | 0.44 | $0.42 | 100 |
| 2021-10-22 | 0.44 | $0.37 | 6010 |
| 2021-10-19 | 0.45 | $0.55 | 2733 |
| 2021-10-18 | 0.44 | $0.51 | 3054 |
| 2021-10-15 | 0.43 | $0.51 | 11712 |
| 2021-10-14 | 0.42 | $0.54 | 159 |
| 2021-10-13 | 0.41 | $0.37 | 3792 |
| 2021-10-12 | 0.41 | $0.31 | 1600 |
| 2021-10-11 | 0.42 | $0.44 | 7660 |
| 2021-10-08 | 0.42 | $0.30 | 8501 |
| 2021-10-05 | 0.44 | $0.47 | 85 |
| 2021-10-04 | 0.43 | $0.26 | 266 |
| 2021-10-01 | 0.45 | $0.47 | 2029 |
| 2021-09-28 | 0.45 | $0.48 | 154 |
| 2021-09-27 | 0.44 | $0.34 | 950 |
| 2021-09-21 | 0.46 | $0.44 | 196 |
| 2021-09-17 | 0.46 | $0.32 | 4600 |
| 2021-09-10 | 0.47 | $0.45 | 400 |
| 2021-09-09 | 0.47 | $0.49 | 202 |
| 2021-09-08 | 0.47 | $0.45 | 400 |
| 2021-09-03 | 0.47 | $0.49 | 100 |
| 2021-09-02 | 0.47 | $0.35 | 3009 |
| 2021-08-31 | 0.49 | $0.42 | 1685 |
| 2021-08-30 | 0.49 | $0.32 | 5300 |
| 2021-08-27 | 0.51 | $0.31 | 77917 |
| 2021-08-26 | 0.53 | $0.51 | 3150 |
| 2021-08-25 | 0.54 | $0.30 | 144920 |
| 2021-08-24 | 0.56 | $0.51 | 12500 |
| 2021-08-23 | 0.57 | $0.45 | 3907 |
| 2021-08-18 | 0.58 | $0.58 | 3001 |
| 2021-08-17 | 0.58 | $0.51 | 131 |
| 2021-08-16 | 0.59 | $0.52 | 1300 |
| 2021-08-11 | 0.59 | $0.59 | 6750 |
| 2021-08-10 | 0.59 | $0.53 | 3580 |
| 2021-08-09 | 0.60 | $0.52 | 2052 |
| 2021-08-06 | 0.61 | $0.52 | 3050 |
| 2021-08-05 | 0.62 | $0.53 | 932 |
| 2021-08-04 | 0.63 | $0.58 | 2204 |
| 2021-08-03 | 0.63 | $0.53 | 1813 |
| 2021-08-02 | 0.64 | $0.53 | 1210 |
| 2021-07-30 | 0.66 | $0.60 | 639 |
| 2021-07-28 | 0.66 | $0.60 | 1936 |
| 2021-07-27 | 0.67 | $0.55 | 1467 |
| 2021-07-23 | 0.68 | $0.53 | 12942 |
| 2021-07-21 | 0.70 | $0.61 | 3349 |
| 2021-07-20 | 0.71 | $0.63 | 24972 |
| 2021-07-19 | 0.72 | $0.63 | 5070 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 327000 |
| 2026-07-15 | 0.01 | $0.01 | 1.3M |
| 2026-07-14 | 0.01 | $0.01 | 79000 |
| 2026-07-13 | 0.01 | $0.01 | 125431 |
| 2026-07-10 | 0.01 | $0.01 | 620641 |
| 2026-07-09 | 0.01 | $0.01 | 567400 |
| 2026-07-08 | 0.01 | $0.01 | 821900 |
| 2026-07-07 | 0.01 | $0.01 | 296523 |
| 2026-07-06 | 0.01 | $0.01 | 1.2M |
| 2026-07-02 | 0.01 | $0.01 | 453900 |
| 2026-07-01 | 0.01 | $0.01 | 1.4M |
| 2026-06-30 | 0.01 | $0.01 | 790536 |
| 2026-06-29 | 0.01 | $0.01 | 623120 |
| 2026-06-26 | 0.01 | $0.01 | 643016 |
| 2026-06-25 | 0.01 | $0.01 | 1.0M |
| 2026-06-24 | 0.01 | $0.01 | 322344 |
| 2026-06-23 | 0.01 | $0.01 | 386374 |
| 2026-06-22 | 0.01 | $0.01 | 562903 |
| 2026-06-18 | 0.01 | $0.01 | 945900 |
| 2026-06-17 | 0.01 | $0.01 | 584800 |
| 2026-06-16 | 0.01 | $0.01 | 235645 |
| 2026-06-15 | 0.01 | $0.01 | 806221 |
| 2026-06-12 | 0.01 | $0.02 | 494706 |
| 2026-06-11 | 0.01 | $0.01 | 188336 |
| 2026-06-10 | 0.01 | $0.01 | 521823 |
| 2026-06-09 | 0.01 | $0.01 | 567800 |
| 2026-06-08 | 0.02 | $0.01 | 353000 |
| 2026-06-05 | 0.02 | $0.01 | 998000 |
| 2026-06-04 | 0.02 | $0.01 | 361022 |
| 2026-06-03 | 0.02 | $0.01 | 762035 |
| 2026-06-02 | 0.02 | $0.01 | 697200 |
| 2026-06-01 | 0.02 | $0.01 | 2.2M |
| 2026-05-29 | 0.02 | $0.01 | 2.1M |
| 2026-05-28 | 0.02 | $0.02 | 2.4M |
| 2026-05-27 | 0.02 | $0.02 | 456830 |
| 2026-05-26 | 0.02 | $0.02 | 1.5M |
| 2026-05-22 | 0.02 | $0.02 | 2.5M |
| 2026-05-21 | 0.02 | $0.02 | 2.8M |
| 2026-05-20 | 0.02 | $0.02 | 3.4M |
| 2026-05-19 | 0.02 | $0.02 | 1.5M |
| 2026-05-18 | 0.02 | $0.02 | 7.9M |
| 2026-05-15 | 0.02 | $0.01 | 4.8M |
| 2026-05-14 | 0.02 | $0.02 | 1.5M |
| 2026-05-13 | 0.02 | $0.02 | 1.6M |
| 2026-05-12 | 0.02 | $0.02 | 1.1M |
| 2026-05-11 | 0.02 | $0.02 | 2.3M |
| 2026-05-08 | 0.02 | $0.02 | 1.6M |
| 2026-05-07 | 0.02 | $0.02 | 2.9M |
| 2026-05-06 | 0.02 | $0.02 | 1.3M |
| 2026-05-05 | 0.02 | $0.02 | 1.7M |
| 2026-05-04 | 0.02 | $0.02 | 2.3M |
| 2026-05-01 | 0.02 | $0.02 | 1.4M |
| 2026-04-30 | 0.02 | $0.02 | 2.7M |
| 2026-04-29 | 0.02 | $0.02 | 3.2M |
| 2026-04-28 | 0.02 | $0.02 | 1.3M |
| 2026-04-27 | 0.02 | $0.02 | 2.2M |
| 2026-04-24 | 0.02 | $0.02 | 1.5M |
| 2026-04-23 | 0.02 | $0.02 | 2.4M |
| 2026-04-22 | 0.02 | $0.02 | 3.0M |
| 2026-04-21 | 0.02 | $0.02 | 2.9M |
| 2026-04-20 | 0.02 | $0.02 | 3.7M |
| 2026-04-17 | 0.02 | $0.02 | 2.3M |
| 2026-04-16 | 0.02 | $0.02 | 3.3M |
| 2026-04-15 | 0.02 | $0.02 | 3.0M |
| 2026-04-14 | 0.02 | $0.02 | 2.1M |
| 2026-04-13 | 0.02 | $0.02 | 2.0M |
| 2026-04-10 | 0.02 | $0.02 | 2.7M |
| 2026-04-09 | 0.02 | $0.02 | 2.4M |
| 2026-04-08 | 0.02 | $0.02 | 908900 |
| 2026-04-07 | 0.02 | $0.03 | 3.6M |
| 2026-04-06 | 0.02 | $0.02 | 2.6M |
| 2026-04-02 | 0.02 | $0.02 | 1.9M |
| 2026-04-01 | 0.02 | $0.02 | 1.9M |
| 2026-03-31 | 0.02 | $0.02 | 2.9M |
| 2026-03-30 | 0.02 | $0.02 | 3.3M |
| 2026-03-27 | 0.02 | $0.02 | 1.5M |
| 2026-03-26 | 0.02 | $0.02 | 904800 |
| 2026-03-25 | 0.02 | $0.02 | 1.9M |
| 2026-03-24 | 0.02 | $0.02 | 976648 |
| 2026-03-23 | 0.02 | $0.02 | 515617 |
| 2026-03-20 | 0.03 | $0.02 | 805600 |
| 2026-03-19 | 0.03 | $0.02 | 3.9M |
| 2026-03-18 | 0.03 | $0.02 | 1.2M |
| 2026-03-17 | 0.03 | $0.02 | 1.7M |
| 2026-03-16 | 0.03 | $0.03 | 674300 |
| 2026-03-13 | 0.03 | $0.02 | 872420 |
| 2026-03-12 | 0.03 | $0.03 | 1.4M |
| 2026-03-11 | 0.03 | $0.03 | 2.0M |
| 2026-03-10 | 0.03 | $0.03 | 1.3M |
| 2026-03-09 | 0.03 | $0.03 | 2.7M |
| 2026-03-06 | 0.03 | $0.03 | 883000 |
| 2026-03-05 | 0.03 | $0.02 | 1.6M |
| 2026-03-04 | 0.03 | $0.02 | 1.2M |
| 2026-03-03 | 0.03 | $0.02 | 1.5M |
| 2026-03-02 | 0.03 | $0.02 | 442300 |
| 2026-02-27 | 0.03 | $0.03 | 1.3M |
| 2026-02-26 | 0.03 | $0.03 | 674035 |
| 2026-02-25 | 0.03 | $0.02 | 2.1M |
| 2026-02-24 | 0.03 | $0.02 | 789525 |
| 2026-02-23 | 0.03 | $0.02 | 1.1M |
| 2026-02-20 | 0.03 | $0.02 | 3.8M |
| 2026-02-19 | 0.03 | $0.03 | 2.3M |
| 2026-02-18 | 0.03 | $0.02 | 1.9M |
| 2026-02-17 | 0.03 | $0.03 | 1.8M |
| 2026-02-13 | 0.03 | $0.03 | 2.1M |
| 2026-02-12 | 0.03 | $0.03 | 1.9M |
| 2026-02-11 | 0.03 | $0.03 | 2.7M |
| 2026-02-10 | 0.04 | $0.03 | 2.0M |
| 2026-02-09 | 0.04 | $0.03 | 7.8M |
| 2026-02-06 | 0.04 | $0.03 | 1.7M |
| 2026-02-05 | 0.04 | $0.03 | 2.3M |
| 2026-02-04 | 0.04 | $0.03 | 3.8M |
| 2026-02-03 | 0.04 | $0.04 | 718432 |
| 2026-02-02 | 0.04 | $0.04 | 525030 |
| 2026-01-30 | 0.04 | $0.04 | 2.9M |
| 2026-01-29 | 0.04 | $0.04 | 1.5M |
| 2026-01-28 | 0.04 | $0.04 | 3.7M |
| 2026-01-27 | 0.04 | $0.04 | 4.6M |
| 2026-01-26 | 0.04 | $0.04 | 5.5M |
| 2026-01-23 | 0.04 | $0.05 | 9.6M |
| 2026-01-22 | 0.04 | $0.04 | 3.2M |
| 2026-01-21 | 0.04 | $0.04 | 16.8M |
| 2026-01-20 | 0.04 | $0.04 | 6.1M |
| 2026-01-16 | 0.04 | $0.03 | 4.4M |
| 2026-01-15 | 0.04 | $0.04 | 2.1M |
| 2026-01-14 | 0.04 | $0.04 | 3.9M |
| 2026-01-13 | 0.04 | $0.04 | 947310 |
| 2026-01-12 | 0.04 | $0.04 | 2.5M |
| 2026-01-09 | 0.04 | $0.04 | 2.6M |
| 2026-01-08 | 0.04 | $0.04 | 2.7M |
| 2026-01-07 | 0.03 | $0.04 | 1.3M |
| 2026-01-06 | 0.03 | $0.04 | 3.2M |
| 2026-01-05 | 0.03 | $0.04 | 2.7M |
| 2026-01-02 | 0.03 | $0.04 | 2.2M |
| 2025-12-31 | 0.03 | $0.04 | 2.3M |
| 2025-12-30 | 0.03 | $0.03 | 4.7M |
| 2025-12-29 | 0.03 | $0.03 | 7.4M |
| 2025-12-26 | 0.03 | $0.04 | 7.1M |
| 2025-12-24 | 0.03 | $0.04 | 1.5M |
| 2025-12-23 | 0.03 | $0.04 | 12.1M |
| 2025-12-22 | 0.02 | $0.03 | 9.3M |
| 2025-12-19 | 0.02 | $0.02 | 1.0M |
| 2025-12-18 | 0.02 | $0.02 | 3.6M |
| 2025-12-17 | 0.02 | $0.02 | 2.0M |
| 2025-12-16 | 0.02 | $0.02 | 2.8M |
| 2025-12-15 | 0.02 | $0.02 | 874800 |
| 2025-12-12 | 0.02 | $0.02 | 2.8M |
| 2025-12-11 | 0.02 | $0.02 | 2.3M |
| 2025-12-10 | 0.02 | $0.02 | 2.5M |
| 2025-12-09 | 0.02 | $0.03 | 1.3M |
| 2025-12-08 | 0.02 | $0.02 | 3.8M |
| 2025-12-05 | 0.02 | $0.02 | 1.9M |
| 2025-12-04 | 0.02 | $0.02 | 990231 |
| 2025-12-03 | 0.02 | $0.02 | 772119 |
| 2025-12-02 | 0.02 | $0.02 | 3.2M |
| 2025-12-01 | 0.02 | $0.02 | 644715 |
| 2025-11-28 | 0.02 | $0.02 | 1.7M |
| 2025-11-26 | 0.02 | $0.02 | 2.1M |
| 2025-11-25 | 0.02 | $0.02 | 1.1M |
| 2025-11-24 | 0.03 | $0.02 | 4.1M |
| 2025-11-21 | 0.03 | $0.02 | 3.7M |
| 2025-11-20 | 0.03 | $0.02 | 3.6M |
| 2025-11-19 | 0.03 | $0.02 | 2.3M |
| 2025-11-18 | 0.03 | $0.02 | 7.0M |
| 2025-11-17 | 0.03 | $0.02 | 3.3M |
| 2025-11-14 | 0.03 | $0.02 | 3.7M |
| 2025-11-13 | 0.03 | $0.02 | 3.5M |
| 2025-11-12 | 0.04 | $0.02 | 9.6M |
| 2025-11-11 | 0.04 | $0.03 | 3.2M |
| 2025-11-10 | 0.04 | $0.03 | 8.9M |
| 2025-11-07 | 0.04 | $0.03 | 3.5M |
| 2025-11-06 | 0.04 | $0.03 | 1.8M |
| 2025-11-05 | 0.04 | $0.03 | 5.0M |
| 2025-11-04 | 0.05 | $0.03 | 5.6M |
| 2025-11-03 | 0.05 | $0.03 | 10.8M |
| 2025-10-31 | 0.05 | $0.04 | 6.0M |
| 2025-10-30 | 0.05 | $0.05 | 1.7M |
| 2025-10-29 | 0.05 | $0.05 | 3.6M |
| 2025-10-28 | 0.05 | $0.04 | 10.4M |
| 2025-10-27 | 0.05 | $0.05 | 2.9M |
| 2025-10-24 | 0.05 | $0.06 | 1.0M |
| 2025-10-23 | 0.05 | $0.05 | 2.7M |
| 2025-10-22 | 0.05 | $0.04 | 4.6M |
| 2025-10-21 | 0.05 | $0.05 | 10.4M |
| 2025-10-20 | 0.05 | $0.06 | 5.1M |
| 2025-10-17 | 0.05 | $0.06 | 5.2M |
| 2025-10-16 | 0.05 | $0.06 | 10.4M |
| 2025-10-15 | 0.05 | $0.06 | 10.4M |
| 2025-10-14 | 0.04 | $0.06 | 5.4M |
| 2025-10-13 | 0.04 | $0.06 | 9.2M |
| 2025-10-10 | 0.04 | $0.05 | 7.3M |
| 2025-10-09 | 0.04 | $0.05 | 5.3M |
| 2025-10-08 | 0.03 | $0.05 | 10.9M |
| 2025-10-07 | 0.03 | $0.04 | 31.0M |
| 2025-10-06 | 0.03 | $0.06 | 16.5M |
| 2025-10-03 | 0.03 | $0.04 | 17.9M |
| 2025-10-02 | 0.03 | $0.03 | 12.5M |
| 2025-10-01 | 0.02 | $0.03 | 3.6M |
| 2025-09-30 | 0.02 | $0.03 | 1.7M |
| 2025-09-29 | 0.02 | $0.03 | 3.1M |
| 2025-09-26 | 0.02 | $0.03 | 2.0M |
| 2025-09-25 | 0.02 | $0.02 | 7.0M |
| 2025-09-24 | 0.02 | $0.03 | 8.8M |
| 2025-09-23 | 0.02 | $0.03 | 4.7M |
| 2025-09-22 | 0.02 | $0.03 | 4.4M |
| 2025-09-19 | 0.02 | $0.02 | 7.5M |
| 2025-09-18 | 0.02 | $0.02 | 1.9M |
| 2025-09-17 | 0.02 | $0.02 | 2.3M |
| 2025-09-16 | 0.02 | $0.02 | 689100 |
| 2025-09-15 | 0.02 | $0.02 | 5.4M |
| 2025-09-12 | 0.02 | $0.02 | 1.1M |
| 2025-09-11 | 0.02 | $0.02 | 1.1M |
| 2025-09-10 | 0.02 | $0.02 | 2.4M |
| 2025-09-09 | 0.02 | $0.02 | 5.1M |
| 2025-09-08 | 0.02 | $0.03 | 4.2M |
| 2025-09-05 | 0.02 | $0.03 | 5.5M |
| 2025-09-04 | 0.02 | $0.02 | 701007 |
| 2025-09-03 | 0.02 | $0.02 | 1.3M |
| 2025-09-02 | 0.02 | $0.02 | 1.2M |
| 2025-08-29 | 0.03 | $0.02 | 1.3M |
| 2025-08-28 | 0.03 | $0.02 | 1.6M |
| 2025-08-27 | 0.03 | $0.02 | 1.9M |
| 2025-08-26 | 0.03 | $0.02 | 3.8M |
| 2025-08-25 | 0.03 | $0.02 | 1.6M |
| 2025-08-22 | 0.03 | $0.02 | 5.3M |
| 2025-08-21 | 0.03 | $0.02 | 798101 |
| 2025-08-20 | 0.03 | $0.02 | 702500 |
| 2025-08-19 | 0.03 | $0.02 | 2.6M |
| 2025-08-18 | 0.03 | $0.03 | 3.3M |
| 2025-08-15 | 0.03 | $0.03 | 908700 |
| 2025-08-14 | 0.03 | $0.03 | 1.7M |
| 2025-08-13 | 0.03 | $0.03 | 7.2M |
| 2025-08-12 | 0.03 | $0.03 | 3.9M |
| 2025-08-11 | 0.03 | $0.03 | 2.7M |
| 2025-08-08 | 0.03 | $0.03 | 3.9M |
| 2025-08-07 | 0.03 | $0.03 | 3.2M |
| 2025-08-06 | 0.03 | $0.03 | 4.6M |
| 2025-08-05 | 0.03 | $0.03 | 1.9M |
| 2025-08-04 | 0.03 | $0.03 | 2.5M |
| 2025-08-01 | 0.03 | $0.03 | 5.5M |
| 2025-07-31 | 0.03 | $0.03 | 3.2M |
| 2025-07-30 | 0.03 | $0.03 | 7.2M |
| 2025-07-29 | 0.03 | $0.03 | 3.5M |
| 2025-07-28 | 0.02 | $0.04 | 5.5M |
| 2025-07-25 | 0.02 | $0.03 | 6.0M |
| 2025-07-24 | 0.02 | $0.03 | 6.7M |
| 2025-07-23 | 0.02 | $0.03 | 12.7M |
| 2025-07-22 | 0.02 | $0.02 | 1.0M |
| 2025-07-21 | 0.02 | $0.02 | 2.0M |
| 2025-07-18 | 0.02 | $0.02 | 1.0M |
| 2025-07-17 | 0.02 | $0.02 | 1.8M |
| 2025-07-16 | 0.02 | $0.02 | 388100 |
| 2025-07-15 | 0.02 | $0.02 | 422200 |
| 2025-07-14 | 0.02 | $0.02 | 1.5M |
| 2025-07-11 | 0.02 | $0.02 | 1.1M |
| 2025-07-10 | 0.02 | $0.02 | 1.4M |
| 2025-07-09 | 0.02 | $0.02 | 3.4M |
| 2025-07-08 | 0.02 | $0.02 | 1.5M |
| 2025-07-07 | 0.02 | $0.02 | 3.1M |
| 2025-07-03 | 0.02 | $0.02 | 1.3M |
| 2025-07-02 | 0.02 | $0.02 | 1.3M |
| 2025-07-01 | 0.02 | $0.02 | 711500 |
| 2025-06-30 | 0.02 | $0.02 | 1.7M |
| 2025-06-27 | 0.02 | $0.03 | 1.1M |
| 2025-06-26 | 0.02 | $0.03 | 5.3M |
| 2025-06-25 | 0.02 | $0.02 | 1.8M |
| 2025-06-24 | 0.02 | $0.02 | 1.1M |
| 2025-06-23 | 0.02 | $0.03 | 3.9M |
| 2025-06-20 | 0.02 | $0.02 | 1.3M |
| 2025-06-18 | 0.02 | $0.03 | 1.2M |
| 2025-06-17 | 0.02 | $0.02 | 1.1M |
| 2025-06-16 | 0.02 | $0.03 | 1.2M |
| 2025-06-13 | 0.02 | $0.03 | 5.2M |
| 2025-06-12 | 0.02 | $0.02 | 2.4M |
| 2025-06-11 | 0.02 | $0.03 | 6.0M |
| 2025-06-10 | 0.02 | $0.02 | 1.5M |
| 2025-06-09 | 0.02 | $0.01 | 4.4M |
| 2025-06-06 | 0.02 | $0.01 | 4.7M |
| 2025-06-05 | 0.03 | $0.01 | 51.1M |
| 2025-06-04 | 0.03 | $0.02 | 2.7M |
| 2025-06-03 | 0.03 | $0.03 | 168200 |
| 2025-06-02 | 0.03 | $0.03 | 359429 |
| 2025-05-30 | 0.03 | $0.03 | 262200 |
| 2025-05-29 | 0.03 | $0.03 | 355609 |
| 2025-05-28 | 0.03 | $0.03 | 533940 |
| 2025-05-27 | 0.03 | $0.03 | 723500 |
| 2025-05-23 | 0.03 | $0.03 | 747530 |
| 2025-05-22 | 0.03 | $0.03 | 428400 |
| 2025-05-21 | 0.03 | $0.03 | 1.3M |
| 2025-05-20 | 0.03 | $0.03 | 384149 |
| 2025-05-19 | 0.03 | $0.03 | 168512 |
| 2025-05-16 | 0.03 | $0.03 | 930800 |
| 2025-05-15 | 0.03 | $0.03 | 306300 |
| 2025-05-14 | 0.03 | $0.03 | 254200 |
| 2025-05-13 | 0.03 | $0.03 | 582831 |
| 2025-05-12 | 0.03 | $0.03 | 570200 |
| 2025-05-09 | 0.03 | $0.03 | 129444 |
| 2025-05-08 | 0.03 | $0.03 | 110600 |
| 2025-05-07 | 0.03 | $0.03 | 11000 |
| 2025-05-06 | 0.04 | $0.03 | 643437 |
| 2025-05-05 | 0.04 | $0.03 | 519500 |
| 2025-05-02 | 0.04 | $0.03 | 308600 |
| 2025-05-01 | 0.04 | $0.03 | 265705 |
| 2025-04-30 | 0.04 | $0.04 | 255731 |
| 2025-04-29 | 0.04 | $0.03 | 47800 |
| 2025-04-28 | 0.04 | $0.03 | 342600 |
| 2025-04-25 | 0.04 | $0.03 | 714300 |
| 2025-04-24 | 0.04 | $0.04 | 614525 |
| 2025-04-23 | 0.04 | $0.04 | 251609 |
| 2025-04-22 | 0.04 | $0.04 | 136600 |
| 2025-04-21 | 0.04 | $0.04 | 569931 |
| 2025-04-17 | 0.04 | $0.04 | 975100 |
| 2025-04-16 | 0.04 | $0.04 | 1.6M |
| 2025-04-15 | 0.04 | $0.05 | 1.0M |
| 2025-04-14 | 0.04 | $0.04 | 699228 |
| 2025-04-11 | 0.04 | $0.03 | 912118 |
| 2025-04-10 | 0.04 | $0.03 | 280700 |
| 2025-04-09 | 0.04 | $0.03 | 117839 |
| 2025-04-08 | 0.04 | $0.03 | 1.4M |
| 2025-04-07 | 0.04 | $0.03 | 970736 |
| 2025-04-04 | 0.04 | $0.04 | 754100 |
| 2025-04-03 | 0.04 | $0.04 | 49900 |
| 2025-04-02 | 0.04 | $0.04 | 119507 |
| 2025-04-01 | 0.04 | $0.04 | 161506 |
| 2025-03-31 | 0.04 | $0.04 | 82600 |
| 2025-03-28 | 0.04 | $0.04 | 106500 |
| 2025-03-27 | 0.04 | $0.04 | 241301 |
| 2025-03-26 | 0.04 | $0.04 | 520130 |
| 2025-03-25 | 0.04 | $0.04 | 276606 |
| 2025-03-24 | 0.04 | $0.04 | 1.0M |
| 2025-03-21 | 0.04 | $0.04 | 359200 |
| 2025-03-20 | 0.04 | $0.04 | 766725 |
| 2025-03-19 | 0.04 | $0.04 | 454600 |
| 2025-03-18 | 0.04 | $0.04 | 802316 |
| 2025-03-17 | 0.04 | $0.04 | 2.3M |
| 2025-03-14 | 0.04 | $0.03 | 211000 |
| 2025-03-13 | 0.04 | $0.03 | 522700 |
| 2025-03-12 | 0.04 | $0.03 | 433900 |
| 2025-03-11 | 0.04 | $0.03 | 414012 |
| 2025-03-10 | 0.04 | $0.04 | 209400 |
| 2025-03-07 | 0.04 | $0.04 | 612500 |
| 2025-03-06 | 0.04 | $0.04 | 912600 |
| 2025-03-05 | 0.05 | $0.04 | 939900 |
| 2025-03-04 | 0.05 | $0.04 | 2.1M |
| 2025-03-03 | 0.05 | $0.04 | 740300 |
| 2025-02-28 | 0.05 | $0.04 | 383227 |
| 2025-02-27 | 0.05 | $0.05 | 271400 |
| 2025-02-26 | 0.05 | $0.05 | 105600 |
| 2025-02-25 | 0.05 | $0.05 | 478600 |
| 2025-02-24 | 0.05 | $0.05 | 1.0M |
| 2025-02-21 | 0.05 | $0.05 | 778933 |
| 2025-02-20 | 0.05 | $0.05 | 730000 |
| 2025-02-19 | 0.05 | $0.05 | 945316 |
| 2025-02-18 | 0.05 | $0.05 | 621005 |
| 2025-02-14 | 0.05 | $0.05 | 674009 |
| 2025-02-13 | 0.05 | $0.05 | 666340 |
| 2025-02-12 | 0.05 | $0.05 | 549800 |
| 2025-02-11 | 0.04 | $0.05 | 1.0M |
| 2025-02-10 | 0.04 | $0.05 | 1.4M |
| 2025-02-07 | 0.04 | $0.04 | 171910 |
| 2025-02-06 | 0.04 | $0.05 | 872940 |
| 2025-02-05 | 0.04 | $0.05 | 587500 |
| 2025-02-04 | 0.04 | $0.05 | 1.7M |
| 2025-02-03 | 0.04 | $0.04 | 268800 |
| 2025-01-31 | 0.04 | $0.04 | 293149 |
| 2025-01-30 | 0.04 | $0.04 | 511605 |
| 2025-01-29 | 0.04 | $0.03 | 655209 |
| 2025-01-28 | 0.04 | $0.04 | 939722 |
| 2025-01-27 | 0.04 | $0.04 | 2.3M |
| 2025-01-24 | 0.04 | $0.05 | 1.6M |
| 2025-01-23 | 0.04 | $0.04 | 2.4M |
| 2025-01-22 | 0.04 | $0.04 | 966901 |
| 2025-01-21 | 0.04 | $0.04 | 64827 |
| 2025-01-17 | 0.04 | $0.04 | 522045 |
| 2025-01-16 | 0.04 | $0.04 | 505900 |
| 2025-01-15 | 0.04 | $0.04 | 579634 |
| 2025-01-14 | 0.04 | $0.04 | 365900 |
| 2025-01-13 | 0.04 | $0.04 | 461000 |
| 2025-01-10 | 0.04 | $0.04 | 413420 |
| 2025-01-08 | 0.04 | $0.04 | 68400 |
| 2025-01-07 | 0.04 | $0.04 | 260628 |
| 2025-01-06 | 0.04 | $0.04 | 134635 |
| 2025-01-03 | 0.04 | $0.04 | 146000 |
| 2025-01-02 | 0.04 | $0.04 | 35027 |
| 2024-12-31 | 0.04 | $0.04 | 608513 |
| 2024-12-30 | 0.04 | $0.04 | 275529 |
| 2024-12-27 | 0.04 | $0.04 | 83320 |
| 2024-12-26 | 0.04 | $0.04 | 120944 |
| 2024-12-24 | 0.05 | $0.05 | 38400 |
| 2024-12-23 | 0.05 | $0.05 | 892400 |
| 2024-12-20 | 0.05 | $0.04 | 423200 |
| 2024-12-19 | 0.05 | $0.04 | 121012 |
| 2024-12-18 | 0.05 | $0.04 | 205200 |
| 2024-12-17 | 0.05 | $0.04 | 116200 |
| 2024-12-16 | 0.05 | $0.04 | 977200 |
| 2024-12-13 | 0.05 | $0.04 | 403422 |
| 2024-12-12 | 0.05 | $0.04 | 310900 |
| 2024-12-11 | 0.05 | $0.04 | 65500 |
| 2024-12-10 | 0.05 | $0.05 | 806100 |
| 2024-12-09 | 0.05 | $0.04 | 598500 |
| 2024-12-06 | 0.05 | $0.05 | 543305 |
| 2024-12-05 | 0.05 | $0.05 | 440100 |
| 2024-12-04 | 0.05 | $0.05 | 390628 |
| 2024-12-03 | 0.05 | $0.05 | 641800 |
| 2024-12-02 | 0.05 | $0.05 | 120122 |
| 2024-11-29 | 0.05 | $0.06 | 342700 |
| 2024-11-27 | 0.05 | $0.05 | 845400 |
| 2024-11-26 | 0.05 | $0.05 | 1.2M |
| 2024-11-25 | 0.05 | $0.06 | 1.6M |
| 2024-11-22 | 0.05 | $0.04 | 488500 |
| 2024-11-21 | 0.05 | $0.05 | 165118 |
| 2024-11-20 | 0.05 | $0.05 | 24000 |
| 2024-11-19 | 0.05 | $0.05 | 754848 |
| 2024-11-18 | 0.05 | $0.06 | 304600 |
| 2024-11-15 | 0.05 | $0.05 | 323809 |
| 2024-11-14 | 0.06 | $0.05 | 284725 |
| 2024-11-13 | 0.06 | $0.05 | 163000 |
| 2024-11-12 | 0.06 | $0.05 | 304100 |
| 2024-11-11 | 0.06 | $0.05 | 343518 |
| 2024-11-08 | 0.06 | $0.05 | 207744 |
| 2024-11-07 | 0.06 | $0.05 | 65900 |
| 2024-11-06 | 0.06 | $0.05 | 91300 |
| 2024-11-05 | 0.06 | $0.06 | 63331 |
| 2024-11-04 | 0.06 | $0.05 | 198925 |
| 2024-11-01 | 0.06 | $0.05 | 489300 |
| 2024-10-31 | 0.06 | $0.06 | 187200 |
| 2024-10-30 | 0.06 | $0.05 | 445139 |
| 2024-10-29 | 0.06 | $0.06 | 153630 |
| 2024-10-28 | 0.06 | $0.07 | 97300 |
| 2024-10-25 | 0.06 | $0.07 | 181347 |
| 2024-10-24 | 0.06 | $0.08 | 147700 |
| 2024-10-23 | 0.06 | $0.08 | 1.9M |
| 2024-10-22 | 0.06 | $0.07 | 608600 |
| 2024-10-21 | 0.06 | $0.07 | 229700 |
| 2024-10-18 | 0.05 | $0.07 | 148608 |
| 2024-10-17 | 0.05 | $0.08 | 4.5M |
| 2024-10-16 | 0.05 | $0.05 | 1.8M |
| 2024-10-15 | 0.05 | $0.04 | 1.1M |
| 2024-10-14 | 0.05 | $0.04 | 848113 |
| 2024-10-11 | 0.05 | $0.05 | 1.5M |
| 2024-10-10 | 0.05 | $0.05 | 431700 |
| 2024-10-09 | 0.06 | $0.05 | 370037 |
| 2024-10-08 | 0.06 | $0.05 | 496035 |
| 2024-10-07 | 0.06 | $0.05 | 370700 |
| 2024-10-04 | 0.06 | $0.06 | 66200 |
| 2024-10-03 | 0.06 | $0.06 | 239100 |
| 2024-10-02 | 0.06 | $0.06 | 560411 |
| 2024-10-01 | 0.06 | $0.06 | 189536 |
| 2024-09-30 | 0.06 | $0.06 | 346400 |
| 2024-09-27 | 0.06 | $0.05 | 204512 |
| 2024-09-26 | 0.06 | $0.06 | 102620 |
| 2024-09-25 | 0.06 | $0.06 | 284700 |
| 2024-09-24 | 0.06 | $0.05 | 411100 |
| 2024-09-23 | 0.06 | $0.06 | 182800 |
| 2024-09-20 | 0.06 | $0.06 | 630800 |
| 2024-09-19 | 0.06 | $0.06 | 796340 |
| 2024-09-18 | 0.06 | $0.07 | 284300 |
| 2024-09-17 | 0.06 | $0.06 | 287900 |
| 2024-09-16 | 0.06 | $0.06 | 175600 |
| 2024-09-13 | 0.06 | $0.06 | 334700 |
| 2024-09-12 | 0.06 | $0.06 | 219700 |
| 2024-09-11 | 0.06 | $0.06 | 380229 |
| 2024-09-10 | 0.06 | $0.06 | 360200 |
| 2024-09-09 | 0.06 | $0.07 | 823506 |
| 2024-09-06 | 0.06 | $0.06 | 271800 |
| 2024-09-05 | 0.06 | $0.06 | 140800 |
| 2024-09-04 | 0.06 | $0.06 | 188130 |
| 2024-09-03 | 0.06 | $0.07 | 512541 |
| 2024-08-30 | 0.06 | $0.07 | 338200 |
| 2024-08-29 | 0.06 | $0.06 | 170700 |
| 2024-08-28 | 0.06 | $0.06 | 161714 |
| 2024-08-27 | 0.06 | $0.06 | 349046 |
| 2024-08-26 | 0.06 | $0.06 | 208100 |
| 2024-08-23 | 0.06 | $0.07 | 235724 |
| 2024-08-22 | 0.06 | $0.07 | 240400 |
| 2024-08-21 | 0.06 | $0.07 | 549514 |
| 2024-08-20 | 0.06 | $0.09 | 849808 |
| 2024-08-19 | 0.06 | $0.07 | 585314 |
| 2024-08-16 | 0.06 | $0.06 | 245000 |
| 2024-08-15 | 0.06 | $0.06 | 427841 |
| 2024-08-14 | 0.06 | $0.05 | 71204 |
| 2024-08-13 | 0.06 | $0.05 | 220018 |
| 2024-08-12 | 0.06 | $0.05 | 414200 |
| 2024-08-09 | 0.06 | $0.06 | 122000 |
| 2024-08-08 | 0.06 | $0.06 | 273600 |
| 2024-08-07 | 0.06 | $0.06 | 453000 |
| 2024-08-06 | 0.06 | $0.06 | 367331 |
| 2024-08-05 | 0.06 | $0.06 | 144200 |
| 2024-08-02 | 0.07 | $0.06 | 632600 |
| 2024-08-01 | 0.07 | $0.06 | 163500 |
| 2024-07-31 | 0.07 | $0.07 | 303700 |
| 2024-07-30 | 0.07 | $0.06 | 211400 |
| 2024-07-29 | 0.07 | $0.07 | 184400 |
| 2024-07-26 | 0.07 | $0.07 | 175200 |
| 2024-07-25 | 0.07 | $0.06 | 519800 |
| 2024-07-24 | 0.07 | $0.07 | 114700 |
| 2024-07-23 | 0.07 | $0.06 | 979000 |
| 2024-07-22 | 0.07 | $0.07 | 549954 |
| 2024-07-19 | 0.07 | $0.07 | 648428 |
| 2024-07-18 | 0.08 | $0.07 | 215841 |
| 2024-07-17 | 0.08 | $0.07 | 716373 |
| 2024-07-16 | 0.08 | $0.07 | 346593 |
| 2024-07-15 | 0.08 | $0.07 | 534778 |
| 2024-07-12 | 0.08 | $0.07 | 489551 |
| 2024-07-11 | 0.08 | $0.07 | 408560 |
| 2024-07-10 | 0.08 | $0.07 | 348012 |
| 2024-07-09 | 0.08 | $0.08 | 344785 |
| 2024-07-08 | 0.09 | $0.08 | 433494 |
| 2024-07-05 | 0.09 | $0.08 | 209385 |
| 2024-07-03 | 0.09 | $0.08 | 153221 |
| 2024-07-02 | 0.09 | $0.08 | 315408 |
| 2024-07-01 | 0.09 | $0.09 | 56269 |
| 2024-06-28 | 0.09 | $0.10 | 1.1M |
| 2024-06-27 | 0.09 | $0.09 | 71394 |
| 2024-06-26 | 0.09 | $0.09 | 68286 |
| 2024-06-25 | 0.09 | $0.09 | 205756 |
| 2024-06-24 | 0.08 | $0.10 | 1.2M |
| 2024-06-21 | 0.08 | $0.09 | 1.6M |
| 2024-06-20 | 0.08 | $0.07 | 421225 |
| 2024-06-18 | 0.08 | $0.06 | 545615 |
| 2024-06-17 | 0.08 | $0.07 | 394614 |
| 2024-06-14 | 0.09 | $0.07 | 360694 |
| 2024-06-13 | 0.09 | $0.09 | 3.6M |
| 2024-06-12 | 0.08 | $0.09 | 445062 |
| 2024-06-11 | 0.08 | $0.10 | 218349 |
| 2024-06-10 | 0.08 | $0.11 | 370923 |
| 2024-06-07 | 0.08 | $0.11 | 808133 |
| 2024-06-06 | 0.07 | $0.10 | 667359 |
| 2024-06-05 | 0.07 | $0.09 | 550172 |
| 2024-06-04 | 0.07 | $0.09 | 1.9M |
| 2024-06-03 | 0.07 | $0.07 | 606014 |
| 2024-05-31 | 0.07 | $0.07 | 418479 |
| 2024-05-30 | 0.06 | $0.07 | 121751 |
| 2024-05-29 | 0.06 | $0.07 | 286719 |
| 2024-05-28 | 0.06 | $0.07 | 963217 |
| 2024-05-24 | 0.06 | $0.07 | 1.3M |
| 2024-05-23 | 0.06 | $0.07 | 365302 |
| 2024-05-22 | 0.06 | $0.07 | 134116 |
| 2024-05-21 | 0.06 | $0.07 | 150818 |
| 2024-05-20 | 0.06 | $0.07 | 728223 |
| 2024-05-17 | 0.05 | $0.07 | 202230 |
| 2024-05-16 | 0.05 | $0.07 | 710662 |
| 2024-05-15 | 0.05 | $0.06 | 511645 |
| 2024-05-14 | 0.05 | $0.06 | 477926 |
| 2024-05-13 | 0.05 | $0.06 | 753594 |
| 2024-05-10 | 0.05 | $0.05 | 330326 |
| 2024-05-09 | 0.05 | $0.05 | 2.6M |
| 2024-05-08 | 0.05 | $0.04 | 998160 |
| 2024-05-07 | 0.05 | $0.04 | 568682 |
| 2024-05-06 | 0.05 | $0.05 | 282529 |
| 2024-05-03 | 0.05 | $0.04 | 199575 |
| 2024-05-02 | 0.05 | $0.04 | 985654 |
| 2024-05-01 | 0.05 | $0.04 | 552202 |
| 2024-04-30 | 0.05 | $0.04 | 133200 |
| 2024-04-29 | 0.05 | $0.05 | 547521 |
| 2024-04-26 | 0.05 | $0.05 | 704766 |
| 2024-04-25 | 0.05 | $0.06 | 1.3M |
| 2024-04-24 | 0.05 | $0.05 | 146907 |
| 2024-04-23 | 0.05 | $0.05 | 50490 |
| 2024-04-22 | 0.05 | $0.04 | 1.4M |
| 2024-04-19 | 0.05 | $0.04 | 982692 |
| 2024-04-18 | 0.06 | $0.04 | 312996 |
| 2024-04-17 | 0.06 | $0.04 | 363640 |
| 2024-04-16 | 0.06 | $0.05 | 376790 |
| 2024-04-15 | 0.06 | $0.05 | 1.6M |
| 2024-04-12 | 0.06 | $0.06 | 1.6M |
| 2024-04-11 | 0.06 | $0.05 | 891167 |
| 2024-04-10 | 0.06 | $0.06 | 699986 |
| 2024-04-09 | 0.06 | $0.07 | 2.0M |
| 2024-04-08 | 0.05 | $0.08 | 378026 |
| 2024-04-05 | 0.05 | $0.09 | 1.7M |
| 2024-04-04 | 0.05 | $0.08 | 3.3M |
| 2024-04-03 | 0.04 | $0.07 | 1.1M |
| 2024-04-02 | 0.04 | $0.07 | 2.9M |
| 2024-04-01 | 0.04 | $0.04 | 1.9M |
| 2024-03-28 | 0.04 | $0.03 | 2.1M |
| 2024-03-27 | 0.04 | $0.03 | 454045 |
| 2024-03-26 | 0.04 | $0.03 | 1.7M |
| 2024-03-25 | 0.05 | $0.03 | 785810 |
| 2024-03-22 | 0.05 | $0.04 | 808876 |
| 2024-03-21 | 0.05 | $0.04 | 3.4M |
| 2024-03-20 | 0.05 | $0.05 | 531856 |
| 2024-03-19 | 0.05 | $0.04 | 442811 |
| 2024-03-18 | 0.06 | $0.04 | 791746 |
| 2024-03-15 | 0.06 | $0.04 | 515273 |
| 2024-03-14 | 0.06 | $0.05 | 510146 |
| 2024-03-13 | 0.06 | $0.04 | 1.3M |
| 2024-03-12 | 0.06 | $0.05 | 711365 |
| 2024-03-11 | 0.07 | $0.05 | 1.0M |
| 2024-03-08 | 0.07 | $0.05 | 736215 |
| 2024-03-07 | 0.07 | $0.06 | 416653 |
| 2024-03-06 | 0.07 | $0.06 | 526659 |
| 2024-03-05 | 0.07 | $0.07 | 405891 |
| 2024-03-04 | 0.07 | $0.08 | 1.8M |
| 2024-03-01 | 0.07 | $0.08 | 1.1M |
| 2024-02-29 | 0.06 | $0.06 | 191329 |
| 2024-02-28 | 0.06 | $0.06 | 79599 |
| 2024-02-27 | 0.06 | $0.06 | 351171 |
| 2024-02-26 | 0.06 | $0.07 | 81435 |
| 2024-02-23 | 0.06 | $0.07 | 146594 |
| 2024-02-22 | 0.06 | $0.07 | 732114 |
| 2024-02-21 | 0.06 | $0.07 | 443772 |
| 2024-02-20 | 0.06 | $0.08 | 2.2M |
| 2024-02-16 | 0.05 | $0.10 | 4.8M |
| 2024-02-15 | 0.05 | $0.06 | 1.8M |
| 2024-02-14 | 0.04 | $0.05 | 1961 |
| 2024-02-13 | 0.04 | $0.05 | 352415 |
| 2024-02-12 | 0.04 | $0.05 | 291884 |
| 2024-02-09 | 0.04 | $0.05 | 660865 |
| 2024-02-08 | 0.04 | $0.04 | 327667 |
| 2024-02-07 | 0.04 | $0.04 | 943003 |
| 2024-02-06 | 0.04 | $0.05 | 114922 |
| 2024-02-05 | 0.04 | $0.05 | 458502 |
| 2024-02-02 | 0.04 | $0.06 | 2.5M |
| 2024-02-01 | 0.04 | $0.03 | 224544 |
| 2024-01-31 | 0.04 | $0.04 | 136590 |
| 2024-01-30 | 0.04 | $0.04 | 111761 |
| 2024-01-29 | 0.04 | $0.04 | 271320 |
| 2024-01-26 | 0.04 | $0.03 | 86438 |
| 2024-01-25 | 0.04 | $0.03 | 180160 |
| 2024-01-24 | 0.04 | $0.03 | 433450 |
| 2024-01-23 | 0.04 | $0.04 | 251604 |
| 2024-01-22 | 0.04 | $0.04 | 1.2M |
| 2024-01-19 | 0.04 | $0.04 | 496350 |
| 2024-01-18 | 0.04 | $0.04 | 499346 |
| 2024-01-17 | 0.04 | $0.04 | 69200 |
| 2024-01-16 | 0.04 | $0.04 | 83318 |
| 2024-01-12 | 0.04 | $0.04 | 205214 |
| 2024-01-11 | 0.04 | $0.04 | 101711 |
| 2024-01-10 | 0.04 | $0.04 | 372157 |
| 2024-01-09 | 0.04 | $0.04 | 186395 |
| 2024-01-08 | 0.04 | $0.04 | 85680 |
| 2024-01-05 | 0.04 | $0.04 | 207550 |
| 2024-01-04 | 0.04 | $0.04 | 367615 |
| 2024-01-03 | 0.04 | $0.04 | 152556 |
| 2024-01-02 | 0.04 | $0.04 | 98240 |
| 2023-12-29 | 0.04 | $0.04 | 111300 |
| 2023-12-28 | 0.04 | $0.04 | 20000 |
| 2023-12-27 | 0.04 | $0.04 | 461467 |
| 2023-12-26 | 0.04 | $0.04 | 139250 |
| 2023-12-22 | 0.04 | $0.04 | 261501 |
| 2023-12-21 | 0.04 | $0.04 | 763139 |
| 2023-12-20 | 0.03 | $0.04 | 141188 |
| 2023-12-19 | 0.03 | $0.04 | 349601 |
| 2023-12-18 | 0.03 | $0.04 | 761115 |
| 2023-12-15 | 0.03 | $0.04 | 340623 |
| 2023-12-14 | 0.03 | $0.04 | 196050 |
| 2023-12-13 | 0.03 | $0.04 | 340000 |
| 2023-12-12 | 0.03 | $0.04 | 347622 |
| 2023-12-11 | 0.03 | $0.04 | 775355 |
| 2023-12-08 | 0.03 | $0.03 | 889653 |
| 2023-12-07 | 0.03 | $0.03 | 299760 |
| 2023-12-06 | 0.03 | $0.03 | 468680 |
| 2023-12-05 | 0.03 | $0.03 | 287511 |
| 2023-12-04 | 0.03 | $0.03 | 152323 |
| 2023-12-01 | 0.03 | $0.03 | 864381 |
| 2023-11-30 | 0.03 | $0.03 | 285241 |
| 2023-11-29 | 0.03 | $0.03 | 567135 |
| 2023-11-28 | 0.03 | $0.03 | 130125 |
| 2023-11-27 | 0.03 | $0.03 | 309128 |
| 2023-11-24 | 0.03 | $0.03 | 73095 |
| 2023-11-22 | 0.04 | $0.03 | 308199 |
| 2023-11-21 | 0.04 | $0.03 | 87575 |
| 2023-11-20 | 0.04 | $0.03 | 201647 |
| 2023-11-17 | 0.04 | $0.04 | 317408 |
| 2023-11-16 | 0.04 | $0.03 | 2.3M |
| 2023-11-15 | 0.04 | $0.04 | 474136 |
| 2023-11-14 | 0.04 | $0.04 | 162351 |
| 2023-11-13 | 0.04 | $0.04 | 888740 |
| 2023-11-10 | 0.04 | $0.04 | 578395 |
| 2023-11-09 | 0.04 | $0.04 | 779528 |
| 2023-11-08 | 0.04 | $0.04 | 1.1M |
| 2023-11-07 | 0.04 | $0.03 | 533123 |
| 2023-11-06 | 0.04 | $0.04 | 608805 |
| 2023-11-03 | 0.04 | $0.04 | 812505 |
| 2023-11-02 | 0.04 | $0.04 | 283248 |
| 2023-11-01 | 0.04 | $0.03 | 118499 |
| 2023-10-31 | 0.04 | $0.04 | 292931 |
| 2023-10-30 | 0.04 | $0.04 | 25599 |
| 2023-10-27 | 0.04 | $0.04 | 85403 |
| 2023-10-26 | 0.04 | $0.04 | 179435 |
| 2023-10-25 | 0.04 | $0.04 | 206692 |
| 2023-10-24 | 0.04 | $0.04 | 239793 |
| 2023-10-23 | 0.04 | $0.04 | 42750 |
| 2023-10-20 | 0.04 | $0.04 | 145500 |
| 2023-10-19 | 0.05 | $0.04 | 281386 |
| 2023-10-18 | 0.05 | $0.04 | 576860 |
| 2023-10-17 | 0.05 | $0.06 | 1.1M |
| 2023-10-16 | 0.04 | $0.04 | 132004 |
| 2023-10-13 | 0.05 | $0.04 | 83504 |
| 2023-10-12 | 0.05 | $0.04 | 134300 |
| 2023-10-11 | 0.05 | $0.04 | 164989 |
| 2023-10-10 | 0.05 | $0.04 | 168853 |
| 2023-10-09 | 0.05 | $0.05 | 56108 |
| 2023-10-06 | 0.05 | $0.04 | 49973 |
| 2023-10-05 | 0.05 | $0.05 | 180806 |
| 2023-10-04 | 0.05 | $0.05 | 124692 |
| 2023-10-03 | 0.05 | $0.04 | 143247 |
| 2023-10-02 | 0.05 | $0.04 | 37475 |
| 2023-09-29 | 0.05 | $0.04 | 279833 |
| 2023-09-28 | 0.05 | $0.05 | 284398 |
| 2023-09-27 | 0.05 | $0.05 | 169246 |
| 2023-09-26 | 0.05 | $0.05 | 68707 |
| 2023-09-25 | 0.05 | $0.05 | 46699 |
| 2023-09-22 | 0.05 | $0.05 | 7320 |
| 2023-09-21 | 0.05 | $0.05 | 297194 |
| 2023-09-20 | 0.05 | $0.05 | 231963 |
| 2023-09-19 | 0.05 | $0.05 | 82754 |
| 2023-09-18 | 0.06 | $0.05 | 83880 |
| 2023-09-15 | 0.06 | $0.05 | 108378 |
| 2023-09-14 | 0.06 | $0.05 | 134090 |
| 2023-09-13 | 0.06 | $0.05 | 100317 |
| 2023-09-12 | 0.06 | $0.06 | 172150 |
| 2023-09-11 | 0.06 | $0.05 | 100915 |
| 2023-09-08 | 0.06 | $0.06 | 94150 |
| 2023-09-07 | 0.06 | $0.05 | 192870 |
| 2023-09-06 | 0.06 | $0.06 | 89404 |
| 2023-09-05 | 0.06 | $0.06 | 149874 |
| 2023-09-01 | 0.06 | $0.05 | 179774 |
| 2023-08-31 | 0.06 | $0.06 | 241609 |
| 2023-08-30 | 0.06 | $0.06 | 194333 |
| 2023-08-29 | 0.06 | $0.06 | 12293 |
| 2023-08-28 | 0.06 | $0.06 | 101000 |
| 2023-08-25 | 0.06 | $0.07 | 146292 |
| 2023-08-24 | 0.06 | $0.06 | 105148 |
| 2023-08-23 | 0.06 | $0.05 | 459678 |
| 2023-08-22 | 0.06 | $0.07 | 62262 |
| 2023-08-21 | 0.06 | $0.06 | 195900 |
| 2023-08-18 | 0.06 | $0.06 | 249766 |
| 2023-08-17 | 0.06 | $0.07 | 1.3M |
| 2023-08-16 | 0.06 | $0.05 | 234772 |
| 2023-08-15 | 0.06 | $0.05 | 95127 |
| 2023-08-14 | 0.06 | $0.05 | 43550 |
| 2023-08-11 | 0.06 | $0.05 | 129500 |
| 2023-08-10 | 0.06 | $0.06 | 164049 |
| 2023-08-09 | 0.06 | $0.06 | 494947 |
| 2023-08-08 | 0.06 | $0.05 | 617320 |
| 2023-08-07 | 0.06 | $0.06 | 43800 |
| 2023-08-04 | 0.06 | $0.06 | 163957 |
| 2023-08-03 | 0.06 | $0.06 | 63035 |
| 2023-08-02 | 0.06 | $0.05 | 298783 |
| 2023-08-01 | 0.06 | $0.06 | 208317 |
| 2023-07-31 | 0.06 | $0.06 | 116790 |
| 2023-07-28 | 0.06 | $0.07 | 31840 |
| 2023-07-27 | 0.06 | $0.06 | 153271 |
| 2023-07-26 | 0.06 | $0.06 | 140928 |
| 2023-07-25 | 0.06 | $0.06 | 170151 |
| 2023-07-24 | 0.06 | $0.06 | 270319 |
| 2023-07-21 | 0.06 | $0.07 | 177923 |
| 2023-07-20 | 0.06 | $0.06 | 436008 |
| 2023-07-19 | 0.06 | $0.06 | 314108 |
| 2023-07-18 | 0.06 | $0.06 | 297700 |
| 2023-07-17 | 0.06 | $0.07 | 629381 |
| 2023-07-14 | 0.06 | $0.05 | 307166 |
| 2023-07-13 | 0.06 | $0.05 | 390082 |
| 2023-07-12 | 0.07 | $0.06 | 274706 |
| 2023-07-11 | 0.07 | $0.06 | 268395 |
| 2023-07-10 | 0.07 | $0.06 | 142832 |
| 2023-07-07 | 0.07 | $0.06 | 180848 |
| 2023-07-06 | 0.07 | $0.06 | 200903 |
| 2023-07-05 | 0.07 | $0.06 | 304531 |
| 2023-07-03 | 0.07 | $0.07 | 34700 |
| 2023-06-30 | 0.08 | $0.06 | 121588 |
| 2023-06-29 | 0.08 | $0.07 | 118260 |
| 2023-06-28 | 0.08 | $0.07 | 122025 |
| 2023-06-27 | 0.08 | $0.07 | 221058 |
| 2023-06-26 | 0.08 | $0.07 | 82215 |
| 2023-06-23 | 0.08 | $0.07 | 226039 |
| 2023-06-22 | 0.09 | $0.08 | 62370 |
| 2023-06-21 | 0.09 | $0.08 | 584336 |
| 2023-06-20 | 0.09 | $0.08 | 91880 |
| 2023-06-16 | 0.09 | $0.08 | 188705 |
| 2023-06-15 | 0.09 | $0.09 | 150540 |
| 2023-06-14 | 0.09 | $0.09 | 47061 |
| 2023-06-13 | 0.09 | $0.08 | 730174 |
| 2023-06-12 | 0.09 | $0.09 | 407059 |
| 2023-06-09 | 0.10 | $0.09 | 206608 |
| 2023-06-08 | 0.10 | $0.08 | 46706 |
| 2023-06-07 | 0.10 | $0.09 | 70555 |
| 2023-06-06 | 0.10 | $0.09 | 210826 |
| 2023-06-05 | 0.10 | $0.10 | 338738 |
| 2023-06-02 | 0.10 | $0.09 | 230228 |
| 2023-06-01 | 0.11 | $0.10 | 171464 |
| 2023-05-31 | 0.11 | $0.10 | 241908 |
| 2023-05-30 | 0.11 | $0.09 | 366580 |
| 2023-05-26 | 0.11 | $0.12 | 254785 |
| 2023-05-25 | 0.11 | $0.10 | 142970 |
| 2023-05-24 | 0.11 | $0.10 | 474127 |
| 2023-05-23 | 0.11 | $0.10 | 125872 |
| 2023-05-22 | 0.11 | $0.11 | 136274 |
| 2023-05-19 | 0.12 | $0.11 | 72232 |
| 2023-05-18 | 0.12 | $0.11 | 44325 |
| 2023-05-17 | 0.12 | $0.11 | 95080 |
| 2023-05-16 | 0.12 | $0.11 | 284806 |
| 2023-05-15 | 0.12 | $0.11 | 241926 |
| 2023-05-12 | 0.13 | $0.12 | 41266 |
| 2023-05-11 | 0.13 | $0.11 | 209154 |
| 2023-05-10 | 0.13 | $0.12 | 407906 |
| 2023-05-09 | 0.13 | $0.11 | 153384 |
| 2023-05-08 | 0.13 | $0.11 | 265655 |
| 2023-05-05 | 0.14 | $0.14 | 1.1M |
| 2023-05-04 | 0.14 | $0.11 | 221218 |
| 2023-05-03 | 0.14 | $0.12 | 474027 |
| 2023-05-02 | 0.14 | $0.12 | 490305 |
| 2023-05-01 | 0.14 | $0.11 | 259665 |
| 2023-04-28 | 0.14 | $0.13 | 97728 |
| 2023-04-27 | 0.14 | $0.13 | 243536 |
| 2023-04-26 | 0.14 | $0.15 | 994732 |
| 2023-04-25 | 0.14 | $0.15 | 334374 |
| 2023-04-24 | 0.14 | $0.15 | 238251 |
| 2023-04-21 | 0.14 | $0.17 | 1.1M |
| 2023-04-20 | 0.13 | $0.17 | 2.4M |
| 2023-04-19 | 0.13 | $0.17 | 1.2M |
| 2023-04-18 | 0.12 | $0.14 | 248916 |
| 2023-04-17 | 0.12 | $0.14 | 188682 |
| 2023-04-14 | 0.12 | $0.13 | 176699 |
| 2023-04-13 | 0.12 | $0.13 | 247480 |
| 2023-04-12 | 0.12 | $0.12 | 358242 |
| 2023-04-11 | 0.12 | $0.12 | 116070 |
| 2023-04-10 | 0.12 | $0.11 | 124367 |
| 2023-04-06 | 0.12 | $0.12 | 167292 |
| 2023-04-05 | 0.12 | $0.11 | 270100 |
| 2023-04-04 | 0.12 | $0.11 | 283465 |
| 2023-04-03 | 0.12 | $0.12 | 419029 |
| 2023-03-31 | 0.12 | $0.12 | 1.8M |
| 2023-03-30 | 0.12 | $0.12 | 182656 |
| 2023-03-29 | 0.12 | $0.12 | 562719 |
| 2023-03-28 | 0.12 | $0.11 | 336042 |
| 2023-03-27 | 0.13 | $0.13 | 279330 |
| 2023-03-24 | 0.13 | $0.14 | 327540 |
| 2023-03-23 | 0.13 | $0.13 | 110828 |
| 2023-03-22 | 0.13 | $0.13 | 275453 |
| 2023-03-21 | 0.13 | $0.13 | 547141 |
| 2023-03-20 | 0.13 | $0.13 | 530909 |
| 2023-03-17 | 0.13 | $0.10 | 515197 |
| 2023-03-16 | 0.13 | $0.12 | 223395 |
| 2023-03-15 | 0.14 | $0.11 | 284528 |
| 2023-03-14 | 0.14 | $0.11 | 466722 |
| 2023-03-13 | 0.14 | $0.11 | 394126 |
| 2023-03-10 | 0.15 | $0.11 | 324062 |
| 2023-03-09 | 0.15 | $0.13 | 54976 |
| 2023-03-08 | 0.15 | $0.13 | 312285 |
| 2023-03-07 | 0.15 | $0.15 | 407771 |
| 2023-03-06 | 0.15 | $0.17 | 221525 |
| 2023-03-03 | 0.15 | $0.16 | 303381 |
| 2023-03-02 | 0.15 | $0.13 | 641718 |
| 2023-03-01 | 0.15 | $0.15 | 443228 |
| 2023-02-28 | 0.15 | $0.15 | 822202 |
| 2023-02-27 | 0.15 | $0.16 | 96215 |
| 2023-02-24 | 0.14 | $0.17 | 1.2M |
| 2023-02-23 | 0.14 | $0.18 | 413378 |
| 2023-02-22 | 0.13 | $0.17 | 443776 |
| 2023-02-21 | 0.13 | $0.16 | 247032 |
| 2023-02-17 | 0.13 | $0.17 | 580979 |
| 2023-02-16 | 0.12 | $0.15 | 492110 |
| 2023-02-15 | 0.12 | $0.13 | 246000 |
| 2023-02-14 | 0.12 | $0.13 | 267362 |
| 2023-02-13 | 0.12 | $0.14 | 424051 |
| 2023-02-10 | 0.12 | $0.15 | 1.1M |
| 2023-02-09 | 0.11 | $0.14 | 1.5M |
| 2023-02-08 | 0.11 | $0.11 | 813721 |
| 2023-02-07 | 0.11 | $0.09 | 364216 |
| 2023-02-06 | 0.11 | $0.10 | 578109 |
| 2023-02-03 | 0.11 | $0.09 | 360090 |
| 2023-02-02 | 0.11 | $0.08 | 541068 |
| 2023-02-01 | 0.12 | $0.10 | 652222 |
| 2023-01-31 | 0.12 | $0.12 | 220549 |
| 2023-01-30 | 0.11 | $0.13 | 629449 |
| 2023-01-27 | 0.11 | $0.13 | 612880 |
| 2023-01-26 | 0.11 | $0.14 | 1.3M |
| 2023-01-25 | 0.11 | $0.13 | 1.8M |
| 2023-01-24 | 0.10 | $0.17 | 1.1M |
| 2023-01-23 | 0.10 | $0.12 | 228452 |
| 2023-01-20 | 0.09 | $0.11 | 106930 |
| 2023-01-19 | 0.09 | $0.11 | 218906 |
| 2023-01-18 | 0.09 | $0.09 | 182773 |
| 2023-01-17 | 0.09 | $0.12 | 1.6M |
| 2023-01-13 | 0.08 | $0.08 | 293991 |
| 2023-01-12 | 0.08 | $0.07 | 111580 |
| 2023-01-11 | 0.09 | $0.07 | 353590 |
| 2023-01-10 | 0.09 | $0.07 | 1.2M |
| 2023-01-09 | 0.09 | $0.08 | 171652 |
| 2023-01-06 | 0.09 | $0.08 | 1.4M |
| 2023-01-05 | 0.09 | $0.07 | 1.1M |
| 2023-01-04 | 0.09 | $0.07 | 1.6M |
| 2023-01-03 | 0.09 | $0.08 | 3.0M |
| 2022-12-30 | 0.09 | $0.14 | 4.7M |
| 2022-12-29 | 0.08 | $0.28 | 5.4M |
| 2022-12-28 | 0.06 | $0.06 | 143650 |
| 2022-12-27 | 0.06 | $0.06 | 462200 |
| 2022-12-23 | 0.06 | $0.06 | 1100 |
| 2022-12-22 | 0.06 | $0.06 | 14774 |
| 2022-12-21 | 0.06 | $0.05 | 32003 |
| 2022-12-20 | 0.06 | $0.05 | 74850 |
| 2022-12-19 | 0.06 | $0.05 | 287264 |
| 2022-12-15 | 0.06 | $0.06 | 201521 |
| 2022-12-14 | 0.07 | $0.05 | 539619 |
| 2022-12-13 | 0.07 | $0.06 | 1900 |
| 2022-12-12 | 0.07 | $0.06 | 56727 |
| 2022-12-09 | 0.07 | $0.07 | 344287 |
| 2022-12-08 | 0.07 | $0.07 | 36544 |
| 2022-12-07 | 0.07 | $0.07 | 13300 |
| 2022-12-06 | 0.07 | $0.06 | 60850 |
| 2022-12-05 | 0.07 | $0.07 | 243616 |
| 2022-12-02 | 0.07 | $0.06 | 268523 |
| 2022-12-01 | 0.07 | $0.06 | 121024 |
| 2022-11-30 | 0.07 | $0.06 | 430198 |
| 2022-11-29 | 0.07 | $0.07 | 222300 |
| 2022-11-28 | 0.07 | $0.07 | 112460 |
| 2022-11-25 | 0.07 | $0.07 | 5100 |
| 2022-11-23 | 0.07 | $0.07 | 285980 |
| 2022-11-22 | 0.07 | $0.07 | 188458 |
| 2022-11-21 | 0.07 | $0.08 | 8250 |
| 2022-11-18 | 0.07 | $0.08 | 126557 |
| 2022-11-17 | 0.07 | $0.10 | 228800 |
| 2022-11-16 | 0.07 | $0.07 | 52018 |
| 2022-11-15 | 0.07 | $0.08 | 392537 |
| 2022-11-14 | 0.07 | $0.07 | 70233 |
| 2022-11-11 | 0.07 | $0.07 | 221857 |
| 2022-11-10 | 0.07 | $0.07 | 84800 |
| 2022-11-09 | 0.07 | $0.07 | 162350 |
| 2022-11-08 | 0.07 | $0.07 | 44445 |
| 2022-11-07 | 0.07 | $0.07 | 252263 |
| 2022-11-04 | 0.07 | $0.06 | 165623 |
| 2022-11-03 | 0.07 | $0.06 | 71800 |
| 2022-11-02 | 0.07 | $0.06 | 13800 |
| 2022-11-01 | 0.07 | $0.06 | 309507 |
| 2022-10-31 | 0.07 | $0.07 | 63500 |
| 2022-10-28 | 0.07 | $0.07 | 313117 |
| 2022-10-27 | 0.07 | $0.07 | 678992 |
| 2022-10-26 | 0.07 | $0.06 | 127750 |
| 2022-10-25 | 0.07 | $0.06 | 531300 |
| 2022-10-24 | 0.07 | $0.06 | 724445 |
| 2022-10-21 | 0.07 | $0.09 | 1.2M |
| 2022-10-20 | 0.07 | $0.09 | 453934 |
| 2022-10-19 | 0.06 | $0.08 | 440811 |
| 2022-10-18 | 0.06 | $0.09 | 771224 |
| 2022-10-17 | 0.06 | $0.06 | 45800 |
| 2022-10-13 | 0.06 | $0.06 | 5000 |
| 2022-10-12 | 0.06 | $0.06 | 30750 |
| 2022-10-11 | 0.06 | $0.06 | 39952 |
| 2022-10-10 | 0.06 | $0.06 | 39990 |
| 2022-10-07 | 0.06 | $0.06 | 290041 |
| 2022-10-06 | 0.06 | $0.06 | 62560 |
| 2022-10-05 | 0.06 | $0.06 | 141646 |
| 2022-10-04 | 0.06 | $0.06 | 66032 |
| 2022-10-03 | 0.06 | $0.06 | 71374 |
| 2022-09-30 | 0.06 | $0.06 | 78929 |
| 2022-09-29 | 0.06 | $0.06 | 100 |
| 2022-09-28 | 0.06 | $0.06 | 145808 |
| 2022-09-27 | 0.07 | $0.06 | 31600 |
| 2022-09-26 | 0.07 | $0.06 | 139737 |
| 2022-09-23 | 0.07 | $0.06 | 54700 |
| 2022-09-22 | 0.07 | $0.06 | 108740 |
| 2022-09-21 | 0.07 | $0.06 | 281410 |
| 2022-09-20 | 0.08 | $0.06 | 425348 |
| 2022-09-19 | 0.08 | $0.07 | 208317 |
| 2022-09-16 | 0.09 | $0.07 | 121689 |
| 2022-09-15 | 0.10 | $0.07 | 174425 |
| 2022-09-14 | 0.11 | $0.07 | 495425 |
| 2022-09-13 | 0.11 | $0.06 | 362400 |
| 2022-09-12 | 0.12 | $0.06 | 538417 |
| 2022-09-09 | 0.14 | $0.06 | 586101 |
| 2022-09-08 | 0.15 | $0.07 | 518267 |
| 2022-09-07 | 0.16 | $0.09 | 208639 |
| 2022-09-06 | 0.16 | $0.09 | 904626 |
| 2022-09-02 | 0.17 | $0.08 | 936526 |
| 2022-09-01 | 0.18 | $0.07 | 3.1M |
| 2022-08-31 | 0.19 | $0.11 | 3.1M |
| 2022-08-30 | 0.20 | $0.08 | 3.7M |
| 2022-08-29 | 0.20 | $0.11 | 3.2M |
| 2022-08-26 | 0.21 | $0.15 | 4.1M |
| 2022-08-25 | 0.21 | $0.20 | 922335 |
| 2022-08-24 | 0.20 | $0.19 | 2.2M |
| 2022-08-23 | 0.20 | $0.25 | 1.9M |
| 2022-08-22 | 0.19 | $0.39 | 941644 |
| 2022-08-19 | 0.16 | $0.43 | 1.6M |
| 2022-08-18 | 0.13 | $0.36 | 1.3M |
| 2022-08-17 | 0.11 | $0.23 | 1.4M |
| 2022-08-16 | 0.09 | $0.20 | 1.1M |
| 2022-08-15 | 0.08 | $0.17 | 1.5M |
| 2022-08-12 | 0.07 | $0.14 | 1.7M |
| 2022-08-11 | 0.06 | $0.11 | 1.3M |
| 2022-08-10 | 0.05 | $0.08 | 1.0M |
| 2022-08-09 | 0.05 | $0.09 | 1.4M |
| 2022-08-08 | 0.05 | $0.05 | 3.9M |
| 2022-08-05 | 0.04 | $0.05 | 481182 |
| 2022-08-04 | 0.04 | $0.05 | 1.2M |
| 2022-08-03 | 0.04 | $0.04 | 493768 |
| 2022-08-02 | 0.04 | $0.03 | 936252 |
| 2022-08-01 | 0.05 | $0.03 | 3.0M |
| 2022-07-29 | 0.05 | $0.05 | 2.0M |
| 2022-07-28 | 0.05 | $0.05 | 3.8M |
| 2022-07-27 | 0.04 | $0.09 | 4.0M |
| 2022-07-26 | 0.04 | $0.06 | 2.2M |
| 2022-07-25 | 0.04 | $0.04 | 80667 |
| 2022-07-22 | 0.04 | $0.04 | 79421 |
| 2022-07-21 | 0.04 | $0.03 | 3011 |
| 2022-07-20 | 0.04 | $0.03 | 93526 |
| 2022-07-19 | 0.04 | $0.04 | 145665 |
| 2022-07-18 | 0.04 | $0.03 | 716497 |
| 2022-07-15 | 0.05 | $0.04 | 77590 |
| 2022-07-14 | 0.05 | $0.04 | 149487 |
| 2022-07-13 | 0.05 | $0.04 | 19013 |
| 2022-07-12 | 0.05 | $0.05 | 279990 |
| 2022-07-08 | 0.05 | $0.05 | 25000 |
| 2022-07-07 | 0.05 | $0.05 | 20000 |
| 2022-07-01 | 0.05 | $0.05 | 1100 |
| 2022-06-30 | 0.05 | $0.04 | 14836 |
| 2022-06-28 | 0.05 | $0.05 | 20000 |
| 2022-06-27 | 0.06 | $0.04 | 541228 |
| 2022-06-24 | 0.06 | $0.05 | 36100 |
| 2022-06-23 | 0.06 | $0.04 | 223324 |
| 2022-06-22 | 0.06 | $0.05 | 650 |
| 2022-06-21 | 0.06 | $0.06 | 10135 |
| 2022-06-16 | 0.06 | $0.05 | 330664 |
| 2022-06-15 | 0.07 | $0.05 | 345600 |
| 2022-06-14 | 0.07 | $0.05 | 60678 |
| 2022-06-10 | 0.07 | $0.06 | 100 |
| 2022-06-08 | 0.07 | $0.07 | 60000 |
| 2022-06-07 | 0.07 | $0.07 | 40100 |
| 2022-06-06 | 0.07 | $0.06 | 840 |
| 2022-06-03 | 0.07 | $0.06 | 2244 |
| 2022-06-02 | 0.07 | $0.08 | 1860 |
| 2022-05-31 | 0.07 | $0.09 | 358 |
| 2022-05-27 | 0.07 | $0.06 | 15655 |
| 2022-05-25 | 0.07 | $0.07 | 144 |
| 2022-05-24 | 0.07 | $0.08 | 4300 |
| 2022-05-20 | 0.07 | $0.08 | 200 |
| 2022-05-18 | 0.07 | $0.08 | 81400 |
| 2022-05-17 | 0.07 | $0.07 | 1199 |
| 2022-05-16 | 0.07 | $0.07 | 100 |
| 2022-05-13 | 0.08 | $0.07 | 200 |
| 2022-05-11 | 0.08 | $0.06 | 70400 |
| 2022-05-10 | 0.08 | $0.07 | 26541 |
| 2022-05-09 | 0.08 | $0.05 | 222704 |
| 2022-05-06 | 0.09 | $0.08 | 788 |
| 2022-05-04 | 0.09 | $0.07 | 100 |
| 2022-05-03 | 0.09 | $0.07 | 224760 |
| 2022-04-29 | 0.09 | $0.08 | 27444 |
| 2022-04-28 | 0.09 | $0.07 | 918 |
| 2022-04-27 | 0.10 | $0.09 | 20193 |
| 2022-04-26 | 0.10 | $0.09 | 20132 |
| 2022-04-25 | 0.10 | $0.10 | 10771 |
| 2022-04-22 | 0.10 | $0.10 | 1000 |
| 2022-04-21 | 0.10 | $0.10 | 14100 |
| 2022-04-20 | 0.10 | $0.09 | 61388 |
| 2022-04-19 | 0.11 | $0.09 | 31000 |
| 2022-04-18 | 0.11 | $0.09 | 10215 |
| 2022-04-13 | 0.11 | $0.10 | 10110 |
| 2022-04-12 | 0.12 | $0.09 | 55733 |
| 2022-04-11 | 0.12 | $0.09 | 83784 |
| 2022-04-08 | 0.13 | $0.10 | 20138 |
| 2022-04-07 | 0.14 | $0.11 | 20000 |
| 2022-04-06 | 0.14 | $0.11 | 2800 |
| 2022-04-05 | 0.15 | $0.11 | 302403 |
| 2022-04-04 | 0.15 | $0.11 | 142600 |
| 2022-04-01 | 0.16 | $0.11 | 21072 |
| 2022-03-31 | 0.17 | $0.11 | 18413 |
| 2022-03-30 | 0.17 | $0.13 | 17404 |
| 2022-03-29 | 0.18 | $0.16 | 89535 |
| 2022-03-28 | 0.18 | $0.18 | 50250 |
| 2022-03-25 | 0.18 | $0.15 | 65536 |
| 2022-03-24 | 0.18 | $0.11 | 1.2M |
| 2022-03-23 | 0.19 | $0.13 | 46490 |
| 2022-03-22 | 0.20 | $0.14 | 165765 |
| 2022-03-21 | 0.20 | $0.20 | 44402 |
| 2022-03-18 | 0.20 | $0.21 | 36980 |
| 2022-03-17 | 0.19 | $0.23 | 81724 |
| 2022-03-16 | 0.19 | $0.25 | 39185 |
| 2022-03-15 | 0.18 | $0.24 | 220210 |
| 2022-03-14 | 0.17 | $0.24 | 50800 |
| 2022-03-11 | 0.16 | $0.22 | 80235 |
| 2022-03-10 | 0.16 | $0.20 | 6502 |
| 2022-03-09 | 0.15 | $0.17 | 18178 |
| 2022-03-08 | 0.15 | $0.23 | 149003 |
| 2022-03-07 | 0.14 | $0.15 | 30322 |
| 2022-03-04 | 0.14 | $0.15 | 28330 |
| 2022-03-03 | 0.14 | $0.14 | 26740 |
| 2022-03-02 | 0.13 | $0.14 | 15275 |
| 2022-03-01 | 0.13 | $0.13 | 45608 |
| 2022-02-28 | 0.13 | $0.12 | 35300 |
| 2022-02-25 | 0.14 | $0.16 | 8300 |
| 2022-02-24 | 0.13 | $0.16 | 14900 |
| 2022-02-23 | 0.13 | $0.15 | 35000 |
| 2022-02-22 | 0.13 | $0.15 | 35442 |
| 2022-02-18 | 0.13 | $0.15 | 92633 |
| 2022-02-17 | 0.13 | $0.15 | 172181 |
| 2022-02-16 | 0.12 | $0.09 | 14000 |
| 2022-02-15 | 0.13 | $0.10 | 5971 |
| 2022-02-14 | 0.13 | $0.10 | 50927 |
| 2022-02-11 | 0.14 | $0.13 | 56138 |
| 2022-02-10 | 0.14 | $0.10 | 24110 |
| 2022-02-09 | 0.14 | $0.13 | 24055 |
| 2022-02-08 | 0.14 | $0.16 | 17690 |
| 2022-02-07 | 0.14 | $0.12 | 31601 |
| 2022-02-04 | 0.15 | $0.15 | 34118 |
| 2022-02-03 | 0.15 | $0.13 | 21099 |
| 2022-02-02 | 0.15 | $0.14 | 11082 |
| 2022-02-01 | 0.15 | $0.14 | 389 |
| 2022-01-31 | 0.15 | $0.16 | 10100 |
| 2022-01-28 | 0.15 | $0.15 | 25788 |
| 2022-01-27 | 0.16 | $0.14 | 78719 |
| 2022-01-26 | 0.16 | $0.15 | 27100 |
| 2022-01-25 | 0.16 | $0.11 | 20600 |
| 2022-01-24 | 0.17 | $0.12 | 66601 |
| 2022-01-21 | 0.17 | $0.17 | 1508 |
| 2022-01-20 | 0.18 | $0.16 | 36801 |
| 2022-01-19 | 0.18 | $0.17 | 706 |
| 2022-01-18 | 0.18 | $0.19 | 6300 |
| 2022-01-14 | 0.18 | $0.15 | 41744 |
| 2022-01-13 | 0.19 | $0.15 | 20100 |
| 2022-01-12 | 0.20 | $0.16 | 750 |
| 2022-01-11 | 0.21 | $0.14 | 77120 |
| 2022-01-10 | 0.22 | $0.18 | 55125 |
| 2022-01-07 | 0.23 | $0.18 | 33140 |
| 2022-01-06 | 0.24 | $0.19 | 10100 |
| 2022-01-05 | 0.25 | $0.20 | 3000 |
| 2022-01-04 | 0.26 | $0.20 | 20300 |
| 2022-01-03 | 0.27 | $0.22 | 6355 |
| 2021-12-31 | 0.28 | $0.20 | 5294 |
| 2021-12-30 | 0.29 | $0.17 | 2711 |
| 2021-12-29 | 0.31 | $0.17 | 23000 |
| 2021-12-28 | 0.33 | $0.21 | 7600 |
| 2021-12-27 | 0.34 | $0.24 | 20030 |
| 2021-12-23 | 0.35 | $0.27 | 730 |
| 2021-12-22 | 0.36 | $0.30 | 17000 |
| 2021-12-21 | 0.37 | $0.29 | 34759 |
| 2021-12-20 | 0.37 | $0.32 | 1032 |
| 2021-12-17 | 0.38 | $0.38 | 8000 |
| 2021-12-15 | 0.38 | $0.38 | 14520 |
| 2021-12-14 | 0.37 | $0.44 | 2100 |
| 2021-12-13 | 0.37 | $0.44 | 300 |
| 2021-12-10 | 0.36 | $0.37 | 3401 |
| 2021-12-08 | 0.36 | $0.43 | 12210 |
| 2021-12-07 | 0.35 | $0.37 | 16250 |
| 2021-12-06 | 0.35 | $0.35 | 200 |
| 2021-12-03 | 0.35 | $0.35 | 5518 |
| 2021-12-02 | 0.35 | $0.34 | 8561 |
| 2021-12-01 | 0.35 | $0.35 | 537 |
| 2021-11-30 | 0.35 | $0.35 | 11000 |
| 2021-11-29 | 0.35 | $0.35 | 529 |
| 2021-11-24 | 0.35 | $0.35 | 2000 |
| 2021-11-23 | 0.36 | $0.35 | 6509 |
| 2021-11-22 | 0.36 | $0.35 | 1450 |
| 2021-11-19 | 0.37 | $0.35 | 200 |
| 2021-11-18 | 0.37 | $0.25 | 1557 |
| 2021-11-15 | 0.39 | $0.38 | 1600 |
| 2021-11-12 | 0.39 | $0.39 | 350 |
| 2021-11-08 | 0.39 | $0.39 | 260 |
| 2021-11-05 | 0.39 | $0.25 | 35100 |
| 2021-11-04 | 0.41 | $0.33 | 310 |
| 2021-11-03 | 0.41 | $0.40 | 1000 |
| 2021-11-02 | 0.42 | $0.41 | 151 |
| 2021-10-29 | 0.42 | $0.41 | 101 |
| 2021-10-28 | 0.42 | $0.31 | 30665 |
| 2021-10-27 | 0.43 | $0.35 | 500 |
| 2021-10-26 | 0.43 | $0.46 | 800 |
| 2021-10-25 | 0.43 | $0.42 | 100 |
| 2021-10-22 | 0.43 | $0.37 | 6010 |
| 2021-10-19 | 0.44 | $0.55 | 2733 |
| 2021-10-18 | 0.42 | $0.51 | 3054 |
| 2021-10-15 | 0.41 | $0.51 | 11712 |
| 2021-10-14 | 0.40 | $0.54 | 159 |
| 2021-10-13 | 0.39 | $0.37 | 3792 |
| 2021-10-12 | 0.39 | $0.31 | 1600 |
| 2021-10-11 | 0.40 | $0.44 | 7660 |
| 2021-10-08 | 0.40 | $0.30 | 8501 |
| 2021-10-05 | 0.41 | $0.47 | 85 |
| 2021-10-04 | 0.41 | $0.26 | 266 |
| 2021-10-01 | 0.42 | $0.47 | 2029 |
| 2021-09-28 | 0.42 | $0.48 | 154 |
| 2021-09-27 | 0.42 | $0.34 | 950 |
| 2021-09-21 | 0.43 | $0.44 | 196 |
| 2021-09-17 | 0.43 | $0.32 | 4600 |
| 2021-09-10 | 0.44 | $0.45 | 400 |
| 2021-09-09 | 0.45 | $0.49 | 202 |
| 2021-09-08 | 0.44 | $0.45 | 400 |
| 2021-09-03 | 0.45 | $0.49 | 100 |
| 2021-09-02 | 0.45 | $0.35 | 3009 |
| 2021-08-31 | 0.46 | $0.42 | 1685 |
| 2021-08-30 | 0.47 | $0.32 | 5300 |
| 2021-08-27 | 0.49 | $0.31 | 77917 |
| 2021-08-26 | 0.51 | $0.51 | 3150 |
| 2021-08-25 | 0.51 | $0.30 | 144920 |
| 2021-08-24 | 0.53 | $0.51 | 12500 |
| 2021-08-23 | 0.54 | $0.45 | 3907 |
| 2021-08-18 | 0.55 | $0.58 | 3001 |
| 2021-08-17 | 0.55 | $0.51 | 131 |
| 2021-08-16 | 0.56 | $0.52 | 1300 |
| 2021-08-11 | 0.56 | $0.59 | 6750 |
| 2021-08-10 | 0.57 | $0.53 | 3580 |
| 2021-08-09 | 0.57 | $0.52 | 2052 |
| 2021-08-06 | 0.58 | $0.52 | 3050 |
| 2021-08-05 | 0.59 | $0.53 | 932 |
| 2021-08-04 | 0.61 | $0.58 | 2204 |
| 2021-08-03 | 0.61 | $0.53 | 1813 |
| 2021-08-02 | 0.63 | $0.53 | 1210 |
| 2021-07-30 | 0.64 | $0.60 | 639 |
| 2021-07-28 | 0.65 | $0.60 | 1936 |
| 2021-07-27 | 0.66 | $0.55 | 1467 |
| 2021-07-23 | 0.67 | $0.53 | 12942 |
| 2021-07-21 | 0.69 | $0.61 | 3349 |
| 2021-07-20 | 0.70 | $0.63 | 24972 |
| 2021-07-19 | 0.71 | $0.63 | 5070 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 327000 |
| 2026-07-15 | 0.01 | $0.01 | 1.3M |
| 2026-07-14 | 0.01 | $0.01 | 79000 |
| 2026-07-13 | 0.01 | $0.01 | 125431 |
| 2026-07-10 | 0.01 | $0.01 | 620641 |
| 2026-07-09 | 0.01 | $0.01 | 567400 |
| 2026-07-08 | 0.01 | $0.01 | 821900 |
| 2026-07-07 | 0.01 | $0.01 | 296523 |
| 2026-07-06 | 0.01 | $0.01 | 1.2M |
| 2026-07-02 | 0.01 | $0.01 | 453900 |
| 2026-07-01 | 0.01 | $0.01 | 1.4M |
| 2026-06-30 | 0.01 | $0.01 | 790536 |
| 2026-06-29 | 0.01 | $0.01 | 623120 |
| 2026-06-26 | 0.01 | $0.01 | 643016 |
| 2026-06-25 | 0.01 | $0.01 | 1.0M |
| 2026-06-24 | 0.01 | $0.01 | 322344 |
| 2026-06-23 | 0.01 | $0.01 | 386374 |
| 2026-06-22 | 0.01 | $0.01 | 562903 |
| 2026-06-18 | 0.01 | $0.01 | 945900 |
| 2026-06-17 | 0.01 | $0.01 | 584800 |
| 2026-06-16 | 0.01 | $0.01 | 235645 |
| 2026-06-15 | 0.01 | $0.01 | 806221 |
| 2026-06-12 | 0.01 | $0.02 | 494706 |
| 2026-06-11 | 0.01 | $0.01 | 188336 |
| 2026-06-10 | 0.01 | $0.01 | 521823 |
| 2026-06-09 | 0.01 | $0.01 | 567800 |
| 2026-06-08 | 0.01 | $0.01 | 353000 |
| 2026-06-05 | 0.01 | $0.01 | 998000 |
| 2026-06-04 | 0.01 | $0.01 | 361022 |
| 2026-06-03 | 0.01 | $0.01 | 762035 |
| 2026-06-02 | 0.01 | $0.01 | 697200 |
| 2026-06-01 | 0.02 | $0.01 | 2.2M |
| 2026-05-29 | 0.02 | $0.01 | 2.1M |
| 2026-05-28 | 0.02 | $0.02 | 2.4M |
| 2026-05-27 | 0.02 | $0.02 | 456830 |
| 2026-05-26 | 0.02 | $0.02 | 1.5M |
| 2026-05-22 | 0.02 | $0.02 | 2.5M |
| 2026-05-21 | 0.02 | $0.02 | 2.8M |
| 2026-05-20 | 0.02 | $0.02 | 3.4M |
| 2026-05-19 | 0.02 | $0.02 | 1.5M |
| 2026-05-18 | 0.02 | $0.02 | 7.9M |
| 2026-05-15 | 0.02 | $0.01 | 4.8M |
| 2026-05-14 | 0.02 | $0.02 | 1.5M |
| 2026-05-13 | 0.02 | $0.02 | 1.6M |
| 2026-05-12 | 0.02 | $0.02 | 1.1M |
| 2026-05-11 | 0.02 | $0.02 | 2.3M |
| 2026-05-08 | 0.02 | $0.02 | 1.6M |
| 2026-05-07 | 0.02 | $0.02 | 2.9M |
| 2026-05-06 | 0.02 | $0.02 | 1.3M |
| 2026-05-05 | 0.02 | $0.02 | 1.7M |
| 2026-05-04 | 0.02 | $0.02 | 2.3M |
| 2026-05-01 | 0.02 | $0.02 | 1.4M |
| 2026-04-30 | 0.02 | $0.02 | 2.7M |
| 2026-04-29 | 0.02 | $0.02 | 3.2M |
| 2026-04-28 | 0.02 | $0.02 | 1.3M |
| 2026-04-27 | 0.02 | $0.02 | 2.2M |
| 2026-04-24 | 0.02 | $0.02 | 1.5M |
| 2026-04-23 | 0.02 | $0.02 | 2.4M |
| 2026-04-22 | 0.02 | $0.02 | 3.0M |
| 2026-04-21 | 0.02 | $0.02 | 2.9M |
| 2026-04-20 | 0.02 | $0.02 | 3.7M |
| 2026-04-17 | 0.02 | $0.02 | 2.3M |
| 2026-04-16 | 0.02 | $0.02 | 3.3M |
| 2026-04-15 | 0.02 | $0.02 | 3.0M |
| 2026-04-14 | 0.02 | $0.02 | 2.1M |
| 2026-04-13 | 0.02 | $0.02 | 2.0M |
| 2026-04-10 | 0.02 | $0.02 | 2.7M |
| 2026-04-09 | 0.02 | $0.02 | 2.4M |
| 2026-04-08 | 0.02 | $0.02 | 908900 |
| 2026-04-07 | 0.02 | $0.03 | 3.6M |
| 2026-04-06 | 0.02 | $0.02 | 2.6M |
| 2026-04-02 | 0.02 | $0.02 | 1.9M |
| 2026-04-01 | 0.02 | $0.02 | 1.9M |
| 2026-03-31 | 0.02 | $0.02 | 2.9M |
| 2026-03-30 | 0.02 | $0.02 | 3.3M |
| 2026-03-27 | 0.02 | $0.02 | 1.5M |
| 2026-03-26 | 0.02 | $0.02 | 904800 |
| 2026-03-25 | 0.02 | $0.02 | 1.9M |
| 2026-03-24 | 0.02 | $0.02 | 976648 |
| 2026-03-23 | 0.02 | $0.02 | 515617 |
| 2026-03-20 | 0.02 | $0.02 | 805600 |
| 2026-03-19 | 0.02 | $0.02 | 3.9M |
| 2026-03-18 | 0.02 | $0.02 | 1.2M |
| 2026-03-17 | 0.02 | $0.02 | 1.7M |
| 2026-03-16 | 0.03 | $0.03 | 674300 |
| 2026-03-13 | 0.03 | $0.02 | 872420 |
| 2026-03-12 | 0.03 | $0.03 | 1.4M |
| 2026-03-11 | 0.03 | $0.03 | 2.0M |
| 2026-03-10 | 0.03 | $0.03 | 1.3M |
| 2026-03-09 | 0.02 | $0.03 | 2.7M |
| 2026-03-06 | 0.02 | $0.03 | 883000 |
| 2026-03-05 | 0.02 | $0.02 | 1.6M |
| 2026-03-04 | 0.02 | $0.02 | 1.2M |
| 2026-03-03 | 0.02 | $0.02 | 1.5M |
| 2026-03-02 | 0.02 | $0.02 | 442300 |
| 2026-02-27 | 0.02 | $0.03 | 1.3M |
| 2026-02-26 | 0.02 | $0.03 | 674035 |
| 2026-02-25 | 0.03 | $0.02 | 2.1M |
| 2026-02-24 | 0.03 | $0.02 | 789525 |
| 2026-02-23 | 0.03 | $0.02 | 1.1M |
| 2026-02-20 | 0.03 | $0.02 | 3.8M |
| 2026-02-19 | 0.03 | $0.03 | 2.3M |
| 2026-02-18 | 0.03 | $0.02 | 1.9M |
| 2026-02-17 | 0.03 | $0.03 | 1.8M |
| 2026-02-13 | 0.03 | $0.03 | 2.1M |
| 2026-02-12 | 0.03 | $0.03 | 1.9M |
| 2026-02-11 | 0.03 | $0.03 | 2.7M |
| 2026-02-10 | 0.03 | $0.03 | 2.0M |
| 2026-02-09 | 0.04 | $0.03 | 7.8M |
| 2026-02-06 | 0.04 | $0.03 | 1.7M |
| 2026-02-05 | 0.04 | $0.03 | 2.3M |
| 2026-02-04 | 0.04 | $0.03 | 3.8M |
| 2026-02-03 | 0.04 | $0.04 | 718432 |
| 2026-02-02 | 0.04 | $0.04 | 525030 |
| 2026-01-30 | 0.04 | $0.04 | 2.9M |
| 2026-01-29 | 0.04 | $0.04 | 1.5M |
| 2026-01-28 | 0.04 | $0.04 | 3.7M |
| 2026-01-27 | 0.04 | $0.04 | 4.6M |
| 2026-01-26 | 0.04 | $0.04 | 5.5M |
| 2026-01-23 | 0.04 | $0.05 | 9.6M |
| 2026-01-22 | 0.04 | $0.04 | 3.2M |
| 2026-01-21 | 0.04 | $0.04 | 16.8M |
| 2026-01-20 | 0.04 | $0.04 | 6.1M |
| 2026-01-16 | 0.04 | $0.03 | 4.4M |
| 2026-01-15 | 0.04 | $0.04 | 2.1M |
| 2026-01-14 | 0.04 | $0.04 | 3.9M |
| 2026-01-13 | 0.04 | $0.04 | 947310 |
| 2026-01-12 | 0.04 | $0.04 | 2.5M |
| 2026-01-09 | 0.04 | $0.04 | 2.6M |
| 2026-01-08 | 0.04 | $0.04 | 2.7M |
| 2026-01-07 | 0.04 | $0.04 | 1.3M |
| 2026-01-06 | 0.04 | $0.04 | 3.2M |
| 2026-01-05 | 0.04 | $0.04 | 2.7M |
| 2026-01-02 | 0.03 | $0.04 | 2.2M |
| 2025-12-31 | 0.03 | $0.04 | 2.3M |
| 2025-12-30 | 0.03 | $0.03 | 4.7M |
| 2025-12-29 | 0.03 | $0.03 | 7.4M |
| 2025-12-26 | 0.03 | $0.04 | 7.1M |
| 2025-12-24 | 0.03 | $0.04 | 1.5M |
| 2025-12-23 | 0.03 | $0.04 | 12.1M |
| 2025-12-22 | 0.02 | $0.03 | 9.3M |
| 2025-12-19 | 0.02 | $0.02 | 1.0M |
| 2025-12-18 | 0.02 | $0.02 | 3.6M |
| 2025-12-17 | 0.02 | $0.02 | 2.0M |
| 2025-12-16 | 0.02 | $0.02 | 2.8M |
| 2025-12-15 | 0.02 | $0.02 | 874800 |
| 2025-12-12 | 0.02 | $0.02 | 2.8M |
| 2025-12-11 | 0.02 | $0.02 | 2.3M |
| 2025-12-10 | 0.02 | $0.02 | 2.5M |
| 2025-12-09 | 0.02 | $0.03 | 1.3M |
| 2025-12-08 | 0.02 | $0.02 | 3.8M |
| 2025-12-05 | 0.02 | $0.02 | 1.9M |
| 2025-12-04 | 0.02 | $0.02 | 990231 |
| 2025-12-03 | 0.02 | $0.02 | 772119 |
| 2025-12-02 | 0.02 | $0.02 | 3.2M |
| 2025-12-01 | 0.02 | $0.02 | 644715 |
| 2025-11-28 | 0.02 | $0.02 | 1.7M |
| 2025-11-26 | 0.02 | $0.02 | 2.1M |
| 2025-11-25 | 0.02 | $0.02 | 1.1M |
| 2025-11-24 | 0.02 | $0.02 | 4.1M |
| 2025-11-21 | 0.02 | $0.02 | 3.7M |
| 2025-11-20 | 0.02 | $0.02 | 3.6M |
| 2025-11-19 | 0.02 | $0.02 | 2.3M |
| 2025-11-18 | 0.03 | $0.02 | 7.0M |
| 2025-11-17 | 0.03 | $0.02 | 3.3M |
| 2025-11-14 | 0.03 | $0.02 | 3.7M |
| 2025-11-13 | 0.03 | $0.02 | 3.5M |
| 2025-11-12 | 0.03 | $0.02 | 9.6M |
| 2025-11-11 | 0.03 | $0.03 | 3.2M |
| 2025-11-10 | 0.04 | $0.03 | 8.9M |
| 2025-11-07 | 0.04 | $0.03 | 3.5M |
| 2025-11-06 | 0.04 | $0.03 | 1.8M |
| 2025-11-05 | 0.04 | $0.03 | 5.0M |
| 2025-11-04 | 0.05 | $0.03 | 5.6M |
| 2025-11-03 | 0.05 | $0.03 | 10.8M |
| 2025-10-31 | 0.05 | $0.04 | 6.0M |
| 2025-10-30 | 0.05 | $0.05 | 1.7M |
| 2025-10-29 | 0.05 | $0.05 | 3.6M |
| 2025-10-28 | 0.05 | $0.04 | 10.4M |
| 2025-10-27 | 0.06 | $0.05 | 2.9M |
| 2025-10-24 | 0.06 | $0.06 | 1.0M |
| 2025-10-23 | 0.06 | $0.05 | 2.7M |
| 2025-10-22 | 0.06 | $0.04 | 4.6M |
| 2025-10-21 | 0.06 | $0.05 | 10.4M |
| 2025-10-20 | 0.06 | $0.06 | 5.1M |
| 2025-10-17 | 0.06 | $0.06 | 5.2M |
| 2025-10-16 | 0.06 | $0.06 | 10.4M |
| 2025-10-15 | 0.05 | $0.06 | 10.4M |
| 2025-10-14 | 0.05 | $0.06 | 5.4M |
| 2025-10-13 | 0.05 | $0.06 | 9.2M |
| 2025-10-10 | 0.04 | $0.05 | 7.3M |
| 2025-10-09 | 0.04 | $0.05 | 5.3M |
| 2025-10-08 | 0.04 | $0.05 | 10.9M |
| 2025-10-07 | 0.04 | $0.04 | 31.0M |
| 2025-10-06 | 0.03 | $0.06 | 16.5M |
| 2025-10-03 | 0.03 | $0.04 | 17.9M |
| 2025-10-02 | 0.03 | $0.03 | 12.5M |
| 2025-10-01 | 0.03 | $0.03 | 3.6M |
| 2025-09-30 | 0.03 | $0.03 | 1.7M |
| 2025-09-29 | 0.02 | $0.03 | 3.1M |
| 2025-09-26 | 0.02 | $0.03 | 2.0M |
| 2025-09-25 | 0.02 | $0.02 | 7.0M |
| 2025-09-24 | 0.02 | $0.03 | 8.8M |
| 2025-09-23 | 0.02 | $0.03 | 4.7M |
| 2025-09-22 | 0.02 | $0.03 | 4.4M |
| 2025-09-19 | 0.02 | $0.02 | 7.5M |
| 2025-09-18 | 0.02 | $0.02 | 1.9M |
| 2025-09-17 | 0.02 | $0.02 | 2.3M |
| 2025-09-16 | 0.02 | $0.02 | 689100 |
| 2025-09-15 | 0.02 | $0.02 | 5.4M |
| 2025-09-12 | 0.02 | $0.02 | 1.1M |
| 2025-09-11 | 0.02 | $0.02 | 1.1M |
| 2025-09-10 | 0.02 | $0.02 | 2.4M |
| 2025-09-09 | 0.02 | $0.02 | 5.1M |
| 2025-09-08 | 0.02 | $0.03 | 4.2M |
| 2025-09-05 | 0.02 | $0.03 | 5.5M |
| 2025-09-04 | 0.02 | $0.02 | 701007 |
| 2025-09-03 | 0.02 | $0.02 | 1.3M |
| 2025-09-02 | 0.02 | $0.02 | 1.2M |
| 2025-08-29 | 0.02 | $0.02 | 1.3M |
| 2025-08-28 | 0.02 | $0.02 | 1.6M |
| 2025-08-27 | 0.02 | $0.02 | 1.9M |
| 2025-08-26 | 0.03 | $0.02 | 3.8M |
| 2025-08-25 | 0.03 | $0.02 | 1.6M |
| 2025-08-22 | 0.03 | $0.02 | 5.3M |
| 2025-08-21 | 0.03 | $0.02 | 798101 |
| 2025-08-20 | 0.03 | $0.02 | 702500 |
| 2025-08-19 | 0.03 | $0.02 | 2.6M |
| 2025-08-18 | 0.03 | $0.03 | 3.3M |
| 2025-08-15 | 0.03 | $0.03 | 908700 |
| 2025-08-14 | 0.03 | $0.03 | 1.7M |
| 2025-08-13 | 0.03 | $0.03 | 7.2M |
| 2025-08-12 | 0.03 | $0.03 | 3.9M |
| 2025-08-11 | 0.03 | $0.03 | 2.7M |
| 2025-08-08 | 0.03 | $0.03 | 3.9M |
| 2025-08-07 | 0.03 | $0.03 | 3.2M |
| 2025-08-06 | 0.03 | $0.03 | 4.6M |
| 2025-08-05 | 0.03 | $0.03 | 1.9M |
| 2025-08-04 | 0.03 | $0.03 | 2.5M |
| 2025-08-01 | 0.03 | $0.03 | 5.5M |
| 2025-07-31 | 0.03 | $0.03 | 3.2M |
| 2025-07-30 | 0.03 | $0.03 | 7.2M |
| 2025-07-29 | 0.03 | $0.03 | 3.5M |
| 2025-07-28 | 0.03 | $0.04 | 5.5M |
| 2025-07-25 | 0.03 | $0.03 | 6.0M |
| 2025-07-24 | 0.02 | $0.03 | 6.7M |
| 2025-07-23 | 0.02 | $0.03 | 12.7M |
| 2025-07-22 | 0.02 | $0.02 | 1.0M |
| 2025-07-21 | 0.02 | $0.02 | 2.0M |
| 2025-07-18 | 0.02 | $0.02 | 1.0M |
| 2025-07-17 | 0.02 | $0.02 | 1.8M |
| 2025-07-16 | 0.02 | $0.02 | 388100 |
| 2025-07-15 | 0.02 | $0.02 | 422200 |
| 2025-07-14 | 0.02 | $0.02 | 1.5M |
| 2025-07-11 | 0.02 | $0.02 | 1.1M |
| 2025-07-10 | 0.02 | $0.02 | 1.4M |
| 2025-07-09 | 0.02 | $0.02 | 3.4M |
| 2025-07-08 | 0.02 | $0.02 | 1.5M |
| 2025-07-07 | 0.02 | $0.02 | 3.1M |
| 2025-07-03 | 0.02 | $0.02 | 1.3M |
| 2025-07-02 | 0.02 | $0.02 | 1.3M |
| 2025-07-01 | 0.02 | $0.02 | 711500 |
| 2025-06-30 | 0.02 | $0.02 | 1.7M |
| 2025-06-27 | 0.02 | $0.03 | 1.1M |
| 2025-06-26 | 0.02 | $0.03 | 5.3M |
| 2025-06-25 | 0.02 | $0.02 | 1.8M |
| 2025-06-24 | 0.02 | $0.02 | 1.1M |
| 2025-06-23 | 0.02 | $0.03 | 3.9M |
| 2025-06-20 | 0.02 | $0.02 | 1.3M |
| 2025-06-18 | 0.02 | $0.03 | 1.2M |
| 2025-06-17 | 0.02 | $0.02 | 1.1M |
| 2025-06-16 | 0.02 | $0.03 | 1.2M |
| 2025-06-13 | 0.02 | $0.03 | 5.2M |
| 2025-06-12 | 0.02 | $0.02 | 2.4M |
| 2025-06-11 | 0.02 | $0.03 | 6.0M |
| 2025-06-10 | 0.02 | $0.02 | 1.5M |
| 2025-06-09 | 0.02 | $0.01 | 4.4M |
| 2025-06-06 | 0.02 | $0.01 | 4.7M |
| 2025-06-05 | 0.02 | $0.01 | 51.1M |
| 2025-06-04 | 0.02 | $0.02 | 2.7M |
| 2025-06-03 | 0.03 | $0.03 | 168200 |
| 2025-06-02 | 0.03 | $0.03 | 359429 |
| 2025-05-30 | 0.03 | $0.03 | 262200 |
| 2025-05-29 | 0.03 | $0.03 | 355609 |
| 2025-05-28 | 0.03 | $0.03 | 533940 |
| 2025-05-27 | 0.03 | $0.03 | 723500 |
| 2025-05-23 | 0.03 | $0.03 | 747530 |
| 2025-05-22 | 0.03 | $0.03 | 428400 |
| 2025-05-21 | 0.03 | $0.03 | 1.3M |
| 2025-05-20 | 0.03 | $0.03 | 384149 |
| 2025-05-19 | 0.03 | $0.03 | 168512 |
| 2025-05-16 | 0.03 | $0.03 | 930800 |
| 2025-05-15 | 0.03 | $0.03 | 306300 |
| 2025-05-14 | 0.03 | $0.03 | 254200 |
| 2025-05-13 | 0.03 | $0.03 | 582831 |
| 2025-05-12 | 0.03 | $0.03 | 570200 |
| 2025-05-09 | 0.03 | $0.03 | 129444 |
| 2025-05-08 | 0.03 | $0.03 | 110600 |
| 2025-05-07 | 0.03 | $0.03 | 11000 |
| 2025-05-06 | 0.03 | $0.03 | 643437 |
| 2025-05-05 | 0.03 | $0.03 | 519500 |
| 2025-05-02 | 0.03 | $0.03 | 308600 |
| 2025-05-01 | 0.04 | $0.03 | 265705 |
| 2025-04-30 | 0.04 | $0.04 | 255731 |
| 2025-04-29 | 0.04 | $0.03 | 47800 |
| 2025-04-28 | 0.04 | $0.03 | 342600 |
| 2025-04-25 | 0.04 | $0.03 | 714300 |
| 2025-04-24 | 0.04 | $0.04 | 614525 |
| 2025-04-23 | 0.04 | $0.04 | 251609 |
| 2025-04-22 | 0.04 | $0.04 | 136600 |
| 2025-04-21 | 0.04 | $0.04 | 569931 |
| 2025-04-17 | 0.04 | $0.04 | 975100 |
| 2025-04-16 | 0.04 | $0.04 | 1.6M |
| 2025-04-15 | 0.04 | $0.05 | 1.0M |
| 2025-04-14 | 0.03 | $0.04 | 699228 |
| 2025-04-11 | 0.03 | $0.03 | 912118 |
| 2025-04-10 | 0.03 | $0.03 | 280700 |
| 2025-04-09 | 0.03 | $0.03 | 117839 |
| 2025-04-08 | 0.03 | $0.03 | 1.4M |
| 2025-04-07 | 0.04 | $0.03 | 970736 |
| 2025-04-04 | 0.04 | $0.04 | 754100 |
| 2025-04-03 | 0.04 | $0.04 | 49900 |
| 2025-04-02 | 0.04 | $0.04 | 119507 |
| 2025-04-01 | 0.04 | $0.04 | 161506 |
| 2025-03-31 | 0.04 | $0.04 | 82600 |
| 2025-03-28 | 0.04 | $0.04 | 106500 |
| 2025-03-27 | 0.04 | $0.04 | 241301 |
| 2025-03-26 | 0.04 | $0.04 | 520130 |
| 2025-03-25 | 0.04 | $0.04 | 276606 |
| 2025-03-24 | 0.04 | $0.04 | 1.0M |
| 2025-03-21 | 0.04 | $0.04 | 359200 |
| 2025-03-20 | 0.04 | $0.04 | 766725 |
| 2025-03-19 | 0.04 | $0.04 | 454600 |
| 2025-03-18 | 0.04 | $0.04 | 802316 |
| 2025-03-17 | 0.04 | $0.04 | 2.3M |
| 2025-03-14 | 0.04 | $0.03 | 211000 |
| 2025-03-13 | 0.04 | $0.03 | 522700 |
| 2025-03-12 | 0.04 | $0.03 | 433900 |
| 2025-03-11 | 0.04 | $0.03 | 414012 |
| 2025-03-10 | 0.04 | $0.04 | 209400 |
| 2025-03-07 | 0.04 | $0.04 | 612500 |
| 2025-03-06 | 0.04 | $0.04 | 912600 |
| 2025-03-05 | 0.04 | $0.04 | 939900 |
| 2025-03-04 | 0.04 | $0.04 | 2.1M |
| 2025-03-03 | 0.05 | $0.04 | 740300 |
| 2025-02-28 | 0.05 | $0.04 | 383227 |
| 2025-02-27 | 0.05 | $0.05 | 271400 |
| 2025-02-26 | 0.05 | $0.05 | 105600 |
| 2025-02-25 | 0.05 | $0.05 | 478600 |
| 2025-02-24 | 0.05 | $0.05 | 1.0M |
| 2025-02-21 | 0.05 | $0.05 | 778933 |
| 2025-02-20 | 0.05 | $0.05 | 730000 |
| 2025-02-19 | 0.05 | $0.05 | 945316 |
| 2025-02-18 | 0.05 | $0.05 | 621005 |
| 2025-02-14 | 0.05 | $0.05 | 674009 |
| 2025-02-13 | 0.05 | $0.05 | 666340 |
| 2025-02-12 | 0.05 | $0.05 | 549800 |
| 2025-02-11 | 0.05 | $0.05 | 1.0M |
| 2025-02-10 | 0.05 | $0.05 | 1.4M |
| 2025-02-07 | 0.04 | $0.04 | 171910 |
| 2025-02-06 | 0.04 | $0.05 | 872940 |
| 2025-02-05 | 0.04 | $0.05 | 587500 |
| 2025-02-04 | 0.04 | $0.05 | 1.7M |
| 2025-02-03 | 0.04 | $0.04 | 268800 |
| 2025-01-31 | 0.04 | $0.04 | 293149 |
| 2025-01-30 | 0.04 | $0.04 | 511605 |
| 2025-01-29 | 0.04 | $0.03 | 655209 |
| 2025-01-28 | 0.04 | $0.04 | 939722 |
| 2025-01-27 | 0.04 | $0.04 | 2.3M |
| 2025-01-24 | 0.04 | $0.05 | 1.6M |
| 2025-01-23 | 0.04 | $0.04 | 2.4M |
| 2025-01-22 | 0.04 | $0.04 | 966901 |
| 2025-01-21 | 0.04 | $0.04 | 64827 |
| 2025-01-17 | 0.04 | $0.04 | 522045 |
| 2025-01-16 | 0.04 | $0.04 | 505900 |
| 2025-01-15 | 0.04 | $0.04 | 579634 |
| 2025-01-14 | 0.04 | $0.04 | 365900 |
| 2025-01-13 | 0.04 | $0.04 | 461000 |
| 2025-01-10 | 0.04 | $0.04 | 413420 |
| 2025-01-08 | 0.04 | $0.04 | 68400 |
| 2025-01-07 | 0.04 | $0.04 | 260628 |
| 2025-01-06 | 0.04 | $0.04 | 134635 |
| 2025-01-03 | 0.04 | $0.04 | 146000 |
| 2025-01-02 | 0.04 | $0.04 | 35027 |
| 2024-12-31 | 0.04 | $0.04 | 608513 |
| 2024-12-30 | 0.04 | $0.04 | 275529 |
| 2024-12-27 | 0.04 | $0.04 | 83320 |
| 2024-12-26 | 0.04 | $0.04 | 120944 |
| 2024-12-24 | 0.04 | $0.05 | 38400 |
| 2024-12-23 | 0.04 | $0.05 | 892400 |
| 2024-12-20 | 0.04 | $0.04 | 423200 |
| 2024-12-19 | 0.04 | $0.04 | 121012 |
| 2024-12-18 | 0.04 | $0.04 | 205200 |
| 2024-12-17 | 0.04 | $0.04 | 116200 |
| 2024-12-16 | 0.04 | $0.04 | 977200 |
| 2024-12-13 | 0.05 | $0.04 | 403422 |
| 2024-12-12 | 0.05 | $0.04 | 310900 |
| 2024-12-11 | 0.05 | $0.04 | 65500 |
| 2024-12-10 | 0.05 | $0.05 | 806100 |
| 2024-12-09 | 0.05 | $0.04 | 598500 |
| 2024-12-06 | 0.05 | $0.05 | 543305 |
| 2024-12-05 | 0.05 | $0.05 | 440100 |
| 2024-12-04 | 0.05 | $0.05 | 390628 |
| 2024-12-03 | 0.05 | $0.05 | 641800 |
| 2024-12-02 | 0.05 | $0.05 | 120122 |
| 2024-11-29 | 0.05 | $0.06 | 342700 |
| 2024-11-27 | 0.05 | $0.05 | 845400 |
| 2024-11-26 | 0.05 | $0.05 | 1.2M |
| 2024-11-25 | 0.05 | $0.06 | 1.6M |
| 2024-11-22 | 0.05 | $0.04 | 488500 |
| 2024-11-21 | 0.05 | $0.05 | 165118 |
| 2024-11-20 | 0.05 | $0.05 | 24000 |
| 2024-11-19 | 0.05 | $0.05 | 754848 |
| 2024-11-18 | 0.05 | $0.06 | 304600 |
| 2024-11-15 | 0.05 | $0.05 | 323809 |
| 2024-11-14 | 0.05 | $0.05 | 284725 |
| 2024-11-13 | 0.05 | $0.05 | 163000 |
| 2024-11-12 | 0.05 | $0.05 | 304100 |
| 2024-11-11 | 0.06 | $0.05 | 343518 |
| 2024-11-08 | 0.06 | $0.05 | 207744 |
| 2024-11-07 | 0.06 | $0.05 | 65900 |
| 2024-11-06 | 0.06 | $0.05 | 91300 |
| 2024-11-05 | 0.06 | $0.06 | 63331 |
| 2024-11-04 | 0.06 | $0.05 | 198925 |
| 2024-11-01 | 0.06 | $0.05 | 489300 |
| 2024-10-31 | 0.06 | $0.06 | 187200 |
| 2024-10-30 | 0.06 | $0.05 | 445139 |
| 2024-10-29 | 0.07 | $0.06 | 153630 |
| 2024-10-28 | 0.07 | $0.07 | 97300 |
| 2024-10-25 | 0.07 | $0.07 | 181347 |
| 2024-10-24 | 0.07 | $0.08 | 147700 |
| 2024-10-23 | 0.06 | $0.08 | 1.9M |
| 2024-10-22 | 0.06 | $0.07 | 608600 |
| 2024-10-21 | 0.06 | $0.07 | 229700 |
| 2024-10-18 | 0.06 | $0.07 | 148608 |
| 2024-10-17 | 0.05 | $0.08 | 4.5M |
| 2024-10-16 | 0.05 | $0.05 | 1.8M |
| 2024-10-15 | 0.05 | $0.04 | 1.1M |
| 2024-10-14 | 0.05 | $0.04 | 848113 |
| 2024-10-11 | 0.05 | $0.05 | 1.5M |
| 2024-10-10 | 0.05 | $0.05 | 431700 |
| 2024-10-09 | 0.05 | $0.05 | 370037 |
| 2024-10-08 | 0.05 | $0.05 | 496035 |
| 2024-10-07 | 0.06 | $0.05 | 370700 |
| 2024-10-04 | 0.06 | $0.06 | 66200 |
| 2024-10-03 | 0.06 | $0.06 | 239100 |
| 2024-10-02 | 0.06 | $0.06 | 560411 |
| 2024-10-01 | 0.06 | $0.06 | 189536 |
| 2024-09-30 | 0.06 | $0.06 | 346400 |
| 2024-09-27 | 0.06 | $0.05 | 204512 |
| 2024-09-26 | 0.06 | $0.06 | 102620 |
| 2024-09-25 | 0.06 | $0.06 | 284700 |
| 2024-09-24 | 0.06 | $0.05 | 411100 |
| 2024-09-23 | 0.06 | $0.06 | 182800 |
| 2024-09-20 | 0.06 | $0.06 | 630800 |
| 2024-09-19 | 0.06 | $0.06 | 796340 |
| 2024-09-18 | 0.06 | $0.07 | 284300 |
| 2024-09-17 | 0.06 | $0.06 | 287900 |
| 2024-09-16 | 0.06 | $0.06 | 175600 |
| 2024-09-13 | 0.06 | $0.06 | 334700 |
| 2024-09-12 | 0.06 | $0.06 | 219700 |
| 2024-09-11 | 0.06 | $0.06 | 380229 |
| 2024-09-10 | 0.06 | $0.06 | 360200 |
| 2024-09-09 | 0.06 | $0.07 | 823506 |
| 2024-09-06 | 0.06 | $0.06 | 271800 |
| 2024-09-05 | 0.06 | $0.06 | 140800 |
| 2024-09-04 | 0.06 | $0.06 | 188130 |
| 2024-09-03 | 0.06 | $0.07 | 512541 |
| 2024-08-30 | 0.06 | $0.07 | 338200 |
| 2024-08-29 | 0.06 | $0.06 | 170700 |
| 2024-08-28 | 0.06 | $0.06 | 161714 |
| 2024-08-27 | 0.06 | $0.06 | 349046 |
| 2024-08-26 | 0.06 | $0.06 | 208100 |
| 2024-08-23 | 0.06 | $0.07 | 235724 |
| 2024-08-22 | 0.06 | $0.07 | 240400 |
| 2024-08-21 | 0.06 | $0.07 | 549514 |
| 2024-08-20 | 0.06 | $0.09 | 849808 |
| 2024-08-19 | 0.06 | $0.07 | 585314 |
| 2024-08-16 | 0.05 | $0.06 | 245000 |
| 2024-08-15 | 0.05 | $0.06 | 427841 |
| 2024-08-14 | 0.05 | $0.05 | 71204 |
| 2024-08-13 | 0.05 | $0.05 | 220018 |
| 2024-08-12 | 0.06 | $0.05 | 414200 |
| 2024-08-09 | 0.06 | $0.06 | 122000 |
| 2024-08-08 | 0.06 | $0.06 | 273600 |
| 2024-08-07 | 0.06 | $0.06 | 453000 |
| 2024-08-06 | 0.06 | $0.06 | 367331 |
| 2024-08-05 | 0.06 | $0.06 | 144200 |
| 2024-08-02 | 0.06 | $0.06 | 632600 |
| 2024-08-01 | 0.06 | $0.06 | 163500 |
| 2024-07-31 | 0.06 | $0.07 | 303700 |
| 2024-07-30 | 0.07 | $0.06 | 211400 |
| 2024-07-29 | 0.07 | $0.07 | 184400 |
| 2024-07-26 | 0.07 | $0.07 | 175200 |
| 2024-07-25 | 0.07 | $0.06 | 519800 |
| 2024-07-24 | 0.07 | $0.07 | 114700 |
| 2024-07-23 | 0.07 | $0.06 | 979000 |
| 2024-07-22 | 0.07 | $0.07 | 549954 |
| 2024-07-19 | 0.07 | $0.07 | 648428 |
| 2024-07-18 | 0.07 | $0.07 | 215841 |
| 2024-07-17 | 0.07 | $0.07 | 716373 |
| 2024-07-16 | 0.08 | $0.07 | 346593 |
| 2024-07-15 | 0.08 | $0.07 | 534778 |
| 2024-07-12 | 0.08 | $0.07 | 489551 |
| 2024-07-11 | 0.08 | $0.07 | 408560 |
| 2024-07-10 | 0.08 | $0.07 | 348012 |
| 2024-07-09 | 0.09 | $0.08 | 344785 |
| 2024-07-08 | 0.09 | $0.08 | 433494 |
| 2024-07-05 | 0.09 | $0.08 | 209385 |
| 2024-07-03 | 0.09 | $0.08 | 153221 |
| 2024-07-02 | 0.09 | $0.08 | 315408 |
| 2024-07-01 | 0.09 | $0.09 | 56269 |
| 2024-06-28 | 0.09 | $0.10 | 1.1M |
| 2024-06-27 | 0.09 | $0.09 | 71394 |
| 2024-06-26 | 0.09 | $0.09 | 68286 |
| 2024-06-25 | 0.09 | $0.09 | 205756 |
| 2024-06-24 | 0.09 | $0.10 | 1.2M |
| 2024-06-21 | 0.09 | $0.09 | 1.6M |
| 2024-06-20 | 0.08 | $0.07 | 421225 |
| 2024-06-18 | 0.09 | $0.06 | 545615 |
| 2024-06-17 | 0.09 | $0.07 | 394614 |
| 2024-06-14 | 0.09 | $0.07 | 360694 |
| 2024-06-13 | 0.10 | $0.09 | 3.6M |
| 2024-06-12 | 0.09 | $0.09 | 445062 |
| 2024-06-11 | 0.10 | $0.10 | 218349 |
| 2024-06-10 | 0.09 | $0.11 | 370923 |
| 2024-06-07 | 0.09 | $0.11 | 808133 |
| 2024-06-06 | 0.08 | $0.10 | 667359 |
| 2024-06-05 | 0.08 | $0.09 | 550172 |
| 2024-06-04 | 0.07 | $0.09 | 1.9M |
| 2024-06-03 | 0.07 | $0.07 | 606014 |
| 2024-05-31 | 0.07 | $0.07 | 418479 |
| 2024-05-30 | 0.07 | $0.07 | 121751 |
| 2024-05-29 | 0.07 | $0.07 | 286719 |
| 2024-05-28 | 0.07 | $0.07 | 963217 |
| 2024-05-24 | 0.07 | $0.07 | 1.3M |
| 2024-05-23 | 0.06 | $0.07 | 365302 |
| 2024-05-22 | 0.06 | $0.07 | 134116 |
| 2024-05-21 | 0.06 | $0.07 | 150818 |
| 2024-05-20 | 0.06 | $0.07 | 728223 |
| 2024-05-17 | 0.06 | $0.07 | 202230 |
| 2024-05-16 | 0.05 | $0.07 | 710662 |
| 2024-05-15 | 0.05 | $0.06 | 511645 |
| 2024-05-14 | 0.05 | $0.06 | 477926 |
| 2024-05-13 | 0.05 | $0.06 | 753594 |
| 2024-05-10 | 0.05 | $0.05 | 330326 |
| 2024-05-09 | 0.04 | $0.05 | 2.6M |
| 2024-05-08 | 0.04 | $0.04 | 998160 |
| 2024-05-07 | 0.04 | $0.04 | 568682 |
| 2024-05-06 | 0.05 | $0.05 | 282529 |
| 2024-05-03 | 0.04 | $0.04 | 199575 |
| 2024-05-02 | 0.05 | $0.04 | 985654 |
| 2024-05-01 | 0.05 | $0.04 | 552202 |
| 2024-04-30 | 0.05 | $0.04 | 133200 |
| 2024-04-29 | 0.05 | $0.05 | 547521 |
| 2024-04-26 | 0.05 | $0.05 | 704766 |
| 2024-04-25 | 0.05 | $0.06 | 1.3M |
| 2024-04-24 | 0.05 | $0.05 | 146907 |
| 2024-04-23 | 0.05 | $0.05 | 50490 |
| 2024-04-22 | 0.05 | $0.04 | 1.4M |
| 2024-04-19 | 0.05 | $0.04 | 982692 |
| 2024-04-18 | 0.05 | $0.04 | 312996 |
| 2024-04-17 | 0.06 | $0.04 | 363640 |
| 2024-04-16 | 0.06 | $0.05 | 376790 |
| 2024-04-15 | 0.06 | $0.05 | 1.6M |
| 2024-04-12 | 0.06 | $0.06 | 1.6M |
| 2024-04-11 | 0.06 | $0.05 | 891167 |
| 2024-04-10 | 0.06 | $0.06 | 699986 |
| 2024-04-09 | 0.06 | $0.07 | 2.0M |
| 2024-04-08 | 0.06 | $0.08 | 378026 |
| 2024-04-05 | 0.06 | $0.09 | 1.7M |
| 2024-04-04 | 0.05 | $0.08 | 3.3M |
| 2024-04-03 | 0.05 | $0.07 | 1.1M |
| 2024-04-02 | 0.04 | $0.07 | 2.9M |
| 2024-04-01 | 0.04 | $0.04 | 1.9M |
| 2024-03-28 | 0.04 | $0.03 | 2.1M |
| 2024-03-27 | 0.04 | $0.03 | 454045 |
| 2024-03-26 | 0.04 | $0.03 | 1.7M |
| 2024-03-25 | 0.04 | $0.03 | 785810 |
| 2024-03-22 | 0.05 | $0.04 | 808876 |
| 2024-03-21 | 0.05 | $0.04 | 3.4M |
| 2024-03-20 | 0.05 | $0.05 | 531856 |
| 2024-03-19 | 0.05 | $0.04 | 442811 |
| 2024-03-18 | 0.05 | $0.04 | 791746 |
| 2024-03-15 | 0.05 | $0.04 | 515273 |
| 2024-03-14 | 0.06 | $0.05 | 510146 |
| 2024-03-13 | 0.06 | $0.04 | 1.3M |
| 2024-03-12 | 0.06 | $0.05 | 711365 |
| 2024-03-11 | 0.07 | $0.05 | 1.0M |
| 2024-03-08 | 0.07 | $0.05 | 736215 |
| 2024-03-07 | 0.07 | $0.06 | 416653 |
| 2024-03-06 | 0.07 | $0.06 | 526659 |
| 2024-03-05 | 0.08 | $0.07 | 405891 |
| 2024-03-04 | 0.08 | $0.08 | 1.8M |
| 2024-03-01 | 0.07 | $0.08 | 1.1M |
| 2024-02-29 | 0.07 | $0.06 | 191329 |
| 2024-02-28 | 0.07 | $0.06 | 79599 |
| 2024-02-27 | 0.07 | $0.06 | 351171 |
| 2024-02-26 | 0.07 | $0.07 | 81435 |
| 2024-02-23 | 0.07 | $0.07 | 146594 |
| 2024-02-22 | 0.07 | $0.07 | 732114 |
| 2024-02-21 | 0.07 | $0.07 | 443772 |
| 2024-02-20 | 0.07 | $0.08 | 2.2M |
| 2024-02-16 | 0.06 | $0.10 | 4.8M |
| 2024-02-15 | 0.05 | $0.06 | 1.8M |
| 2024-02-14 | 0.05 | $0.05 | 1961 |
| 2024-02-13 | 0.05 | $0.05 | 352415 |
| 2024-02-12 | 0.05 | $0.05 | 291884 |
| 2024-02-09 | 0.04 | $0.05 | 660865 |
| 2024-02-08 | 0.04 | $0.04 | 327667 |
| 2024-02-07 | 0.04 | $0.04 | 943003 |
| 2024-02-06 | 0.04 | $0.05 | 114922 |
| 2024-02-05 | 0.04 | $0.05 | 458502 |
| 2024-02-02 | 0.04 | $0.06 | 2.5M |
| 2024-02-01 | 0.04 | $0.03 | 224544 |
| 2024-01-31 | 0.04 | $0.04 | 136590 |
| 2024-01-30 | 0.04 | $0.04 | 111761 |
| 2024-01-29 | 0.04 | $0.04 | 271320 |
| 2024-01-26 | 0.04 | $0.03 | 86438 |
| 2024-01-25 | 0.04 | $0.03 | 180160 |
| 2024-01-24 | 0.04 | $0.03 | 433450 |
| 2024-01-23 | 0.04 | $0.04 | 251604 |
| 2024-01-22 | 0.04 | $0.04 | 1.2M |
| 2024-01-19 | 0.04 | $0.04 | 496350 |
| 2024-01-18 | 0.04 | $0.04 | 499346 |
| 2024-01-17 | 0.04 | $0.04 | 69200 |
| 2024-01-16 | 0.04 | $0.04 | 83318 |
| 2024-01-12 | 0.04 | $0.04 | 205214 |
| 2024-01-11 | 0.04 | $0.04 | 101711 |
| 2024-01-10 | 0.04 | $0.04 | 372157 |
| 2024-01-09 | 0.04 | $0.04 | 186395 |
| 2024-01-08 | 0.04 | $0.04 | 85680 |
| 2024-01-05 | 0.04 | $0.04 | 207550 |
| 2024-01-04 | 0.04 | $0.04 | 367615 |
| 2024-01-03 | 0.04 | $0.04 | 152556 |
| 2024-01-02 | 0.04 | $0.04 | 98240 |
| 2023-12-29 | 0.04 | $0.04 | 111300 |
| 2023-12-28 | 0.04 | $0.04 | 20000 |
| 2023-12-27 | 0.04 | $0.04 | 461467 |
| 2023-12-26 | 0.04 | $0.04 | 139250 |
| 2023-12-22 | 0.04 | $0.04 | 261501 |
| 2023-12-21 | 0.04 | $0.04 | 763139 |
| 2023-12-20 | 0.04 | $0.04 | 141188 |
| 2023-12-19 | 0.03 | $0.04 | 349601 |
| 2023-12-18 | 0.03 | $0.04 | 761115 |
| 2023-12-15 | 0.03 | $0.04 | 340623 |
| 2023-12-14 | 0.03 | $0.04 | 196050 |
| 2023-12-13 | 0.03 | $0.04 | 340000 |
| 2023-12-12 | 0.03 | $0.04 | 347622 |
| 2023-12-11 | 0.03 | $0.04 | 775355 |
| 2023-12-08 | 0.03 | $0.03 | 889653 |
| 2023-12-07 | 0.03 | $0.03 | 299760 |
| 2023-12-06 | 0.03 | $0.03 | 468680 |
| 2023-12-05 | 0.03 | $0.03 | 287511 |
| 2023-12-04 | 0.03 | $0.03 | 152323 |
| 2023-12-01 | 0.03 | $0.03 | 864381 |
| 2023-11-30 | 0.03 | $0.03 | 285241 |
| 2023-11-29 | 0.03 | $0.03 | 567135 |
| 2023-11-28 | 0.03 | $0.03 | 130125 |
| 2023-11-27 | 0.03 | $0.03 | 309128 |
| 2023-11-24 | 0.03 | $0.03 | 73095 |
| 2023-11-22 | 0.03 | $0.03 | 308199 |
| 2023-11-21 | 0.03 | $0.03 | 87575 |
| 2023-11-20 | 0.03 | $0.03 | 201647 |
| 2023-11-17 | 0.04 | $0.04 | 317408 |
| 2023-11-16 | 0.04 | $0.03 | 2.3M |
| 2023-11-15 | 0.04 | $0.04 | 474136 |
| 2023-11-14 | 0.04 | $0.04 | 162351 |
| 2023-11-13 | 0.04 | $0.04 | 888740 |
| 2023-11-10 | 0.04 | $0.04 | 578395 |
| 2023-11-09 | 0.04 | $0.04 | 779528 |
| 2023-11-08 | 0.04 | $0.04 | 1.1M |
| 2023-11-07 | 0.04 | $0.03 | 533123 |
| 2023-11-06 | 0.04 | $0.04 | 608805 |
| 2023-11-03 | 0.04 | $0.04 | 812505 |
| 2023-11-02 | 0.04 | $0.04 | 283248 |
| 2023-11-01 | 0.04 | $0.03 | 118499 |
| 2023-10-31 | 0.04 | $0.04 | 292931 |
| 2023-10-30 | 0.04 | $0.04 | 25599 |
| 2023-10-27 | 0.04 | $0.04 | 85403 |
| 2023-10-26 | 0.04 | $0.04 | 179435 |
| 2023-10-25 | 0.04 | $0.04 | 206692 |
| 2023-10-24 | 0.04 | $0.04 | 239793 |
| 2023-10-23 | 0.04 | $0.04 | 42750 |
| 2023-10-20 | 0.04 | $0.04 | 145500 |
| 2023-10-19 | 0.04 | $0.04 | 281386 |
| 2023-10-18 | 0.04 | $0.04 | 576860 |
| 2023-10-17 | 0.04 | $0.06 | 1.1M |
| 2023-10-16 | 0.04 | $0.04 | 132004 |
| 2023-10-13 | 0.04 | $0.04 | 83504 |
| 2023-10-12 | 0.04 | $0.04 | 134300 |
| 2023-10-11 | 0.04 | $0.04 | 164989 |
| 2023-10-10 | 0.04 | $0.04 | 168853 |
| 2023-10-09 | 0.05 | $0.05 | 56108 |
| 2023-10-06 | 0.05 | $0.04 | 49973 |
| 2023-10-05 | 0.05 | $0.05 | 180806 |
| 2023-10-04 | 0.05 | $0.05 | 124692 |
| 2023-10-03 | 0.05 | $0.04 | 143247 |
| 2023-10-02 | 0.05 | $0.04 | 37475 |
| 2023-09-29 | 0.05 | $0.04 | 279833 |
| 2023-09-28 | 0.05 | $0.05 | 284398 |
| 2023-09-27 | 0.05 | $0.05 | 169246 |
| 2023-09-26 | 0.05 | $0.05 | 68707 |
| 2023-09-25 | 0.05 | $0.05 | 46699 |
| 2023-09-22 | 0.05 | $0.05 | 7320 |
| 2023-09-21 | 0.05 | $0.05 | 297194 |
| 2023-09-20 | 0.05 | $0.05 | 231963 |
| 2023-09-19 | 0.05 | $0.05 | 82754 |
| 2023-09-18 | 0.05 | $0.05 | 83880 |
| 2023-09-15 | 0.05 | $0.05 | 108378 |
| 2023-09-14 | 0.05 | $0.05 | 134090 |
| 2023-09-13 | 0.05 | $0.05 | 100317 |
| 2023-09-12 | 0.06 | $0.06 | 172150 |
| 2023-09-11 | 0.06 | $0.05 | 100915 |
| 2023-09-08 | 0.06 | $0.06 | 94150 |
| 2023-09-07 | 0.06 | $0.05 | 192870 |
| 2023-09-06 | 0.06 | $0.06 | 89404 |
| 2023-09-05 | 0.06 | $0.06 | 149874 |
| 2023-09-01 | 0.06 | $0.05 | 179774 |
| 2023-08-31 | 0.06 | $0.06 | 241609 |
| 2023-08-30 | 0.06 | $0.06 | 194333 |
| 2023-08-29 | 0.06 | $0.06 | 12293 |
| 2023-08-28 | 0.06 | $0.06 | 101000 |
| 2023-08-25 | 0.06 | $0.07 | 146292 |
| 2023-08-24 | 0.06 | $0.06 | 105148 |
| 2023-08-23 | 0.06 | $0.05 | 459678 |
| 2023-08-22 | 0.06 | $0.07 | 62262 |
| 2023-08-21 | 0.05 | $0.06 | 195900 |
| 2023-08-18 | 0.05 | $0.06 | 249766 |
| 2023-08-17 | 0.05 | $0.07 | 1.3M |
| 2023-08-16 | 0.05 | $0.05 | 234772 |
| 2023-08-15 | 0.05 | $0.05 | 95127 |
| 2023-08-14 | 0.05 | $0.05 | 43550 |
| 2023-08-11 | 0.05 | $0.05 | 129500 |
| 2023-08-10 | 0.05 | $0.06 | 164049 |
| 2023-08-09 | 0.05 | $0.06 | 494947 |
| 2023-08-08 | 0.05 | $0.05 | 617320 |
| 2023-08-07 | 0.06 | $0.06 | 43800 |
| 2023-08-04 | 0.06 | $0.06 | 163957 |
| 2023-08-03 | 0.06 | $0.06 | 63035 |
| 2023-08-02 | 0.06 | $0.05 | 298783 |
| 2023-08-01 | 0.06 | $0.06 | 208317 |
| 2023-07-31 | 0.06 | $0.06 | 116790 |
| 2023-07-28 | 0.06 | $0.07 | 31840 |
| 2023-07-27 | 0.06 | $0.06 | 153271 |
| 2023-07-26 | 0.06 | $0.06 | 140928 |
| 2023-07-25 | 0.06 | $0.06 | 170151 |
| 2023-07-24 | 0.06 | $0.06 | 270319 |
| 2023-07-21 | 0.06 | $0.07 | 177923 |
| 2023-07-20 | 0.05 | $0.06 | 436008 |
| 2023-07-19 | 0.05 | $0.06 | 314108 |
| 2023-07-18 | 0.05 | $0.06 | 297700 |
| 2023-07-17 | 0.05 | $0.07 | 629381 |
| 2023-07-14 | 0.05 | $0.05 | 307166 |
| 2023-07-13 | 0.05 | $0.05 | 390082 |
| 2023-07-12 | 0.06 | $0.06 | 274706 |
| 2023-07-11 | 0.06 | $0.06 | 268395 |
| 2023-07-10 | 0.06 | $0.06 | 142832 |
| 2023-07-07 | 0.06 | $0.06 | 180848 |
| 2023-07-06 | 0.06 | $0.06 | 200903 |
| 2023-07-05 | 0.06 | $0.06 | 304531 |
| 2023-07-03 | 0.07 | $0.07 | 34700 |
| 2023-06-30 | 0.07 | $0.06 | 121588 |
| 2023-06-29 | 0.07 | $0.07 | 118260 |
| 2023-06-28 | 0.07 | $0.07 | 122025 |
| 2023-06-27 | 0.07 | $0.07 | 221058 |
| 2023-06-26 | 0.07 | $0.07 | 82215 |
| 2023-06-23 | 0.08 | $0.07 | 226039 |
| 2023-06-22 | 0.08 | $0.08 | 62370 |
| 2023-06-21 | 0.08 | $0.08 | 584336 |
| 2023-06-20 | 0.08 | $0.08 | 91880 |
| 2023-06-16 | 0.08 | $0.08 | 188705 |
| 2023-06-15 | 0.08 | $0.09 | 150540 |
| 2023-06-14 | 0.08 | $0.09 | 47061 |
| 2023-06-13 | 0.09 | $0.08 | 730174 |
| 2023-06-12 | 0.09 | $0.09 | 407059 |
| 2023-06-09 | 0.09 | $0.09 | 206608 |
| 2023-06-08 | 0.09 | $0.08 | 46706 |
| 2023-06-07 | 0.09 | $0.09 | 70555 |
| 2023-06-06 | 0.09 | $0.09 | 210826 |
| 2023-06-05 | 0.10 | $0.10 | 338738 |
| 2023-06-02 | 0.10 | $0.09 | 230228 |
| 2023-06-01 | 0.10 | $0.10 | 171464 |
| 2023-05-31 | 0.10 | $0.10 | 241908 |
| 2023-05-30 | 0.10 | $0.09 | 366580 |
| 2023-05-26 | 0.11 | $0.12 | 254785 |
| 2023-05-25 | 0.10 | $0.10 | 142970 |
| 2023-05-24 | 0.11 | $0.10 | 474127 |
| 2023-05-23 | 0.11 | $0.10 | 125872 |
| 2023-05-22 | 0.11 | $0.11 | 136274 |
| 2023-05-19 | 0.11 | $0.11 | 72232 |
| 2023-05-18 | 0.11 | $0.11 | 44325 |
| 2023-05-17 | 0.11 | $0.11 | 95080 |
| 2023-05-16 | 0.12 | $0.11 | 284806 |
| 2023-05-15 | 0.12 | $0.11 | 241926 |
| 2023-05-12 | 0.12 | $0.12 | 41266 |
| 2023-05-11 | 0.12 | $0.11 | 209154 |
| 2023-05-10 | 0.12 | $0.12 | 407906 |
| 2023-05-09 | 0.12 | $0.11 | 153384 |
| 2023-05-08 | 0.13 | $0.11 | 265655 |
| 2023-05-05 | 0.13 | $0.14 | 1.1M |
| 2023-05-04 | 0.13 | $0.11 | 221218 |
| 2023-05-03 | 0.13 | $0.12 | 474027 |
| 2023-05-02 | 0.14 | $0.12 | 490305 |
| 2023-05-01 | 0.14 | $0.11 | 259665 |
| 2023-04-28 | 0.15 | $0.13 | 97728 |
| 2023-04-27 | 0.15 | $0.13 | 243536 |
| 2023-04-26 | 0.15 | $0.15 | 994732 |
| 2023-04-25 | 0.15 | $0.15 | 334374 |
| 2023-04-24 | 0.15 | $0.15 | 238251 |
| 2023-04-21 | 0.15 | $0.17 | 1.1M |
| 2023-04-20 | 0.14 | $0.17 | 2.4M |
| 2023-04-19 | 0.14 | $0.17 | 1.2M |
| 2023-04-18 | 0.13 | $0.14 | 248916 |
| 2023-04-17 | 0.12 | $0.14 | 188682 |
| 2023-04-14 | 0.12 | $0.13 | 176699 |
| 2023-04-13 | 0.12 | $0.13 | 247480 |
| 2023-04-12 | 0.11 | $0.12 | 358242 |
| 2023-04-11 | 0.11 | $0.12 | 116070 |
| 2023-04-10 | 0.11 | $0.11 | 124367 |
| 2023-04-06 | 0.12 | $0.12 | 167292 |
| 2023-04-05 | 0.12 | $0.11 | 270100 |
| 2023-04-04 | 0.12 | $0.11 | 283465 |
| 2023-04-03 | 0.12 | $0.12 | 419029 |
| 2023-03-31 | 0.12 | $0.12 | 1.8M |
| 2023-03-30 | 0.12 | $0.12 | 182656 |
| 2023-03-29 | 0.12 | $0.12 | 562719 |
| 2023-03-28 | 0.13 | $0.11 | 336042 |
| 2023-03-27 | 0.13 | $0.13 | 279330 |
| 2023-03-24 | 0.13 | $0.14 | 327540 |
| 2023-03-23 | 0.13 | $0.13 | 110828 |
| 2023-03-22 | 0.12 | $0.13 | 275453 |
| 2023-03-21 | 0.12 | $0.13 | 547141 |
| 2023-03-20 | 0.12 | $0.13 | 530909 |
| 2023-03-17 | 0.12 | $0.10 | 515197 |
| 2023-03-16 | 0.13 | $0.12 | 223395 |
| 2023-03-15 | 0.13 | $0.11 | 284528 |
| 2023-03-14 | 0.13 | $0.11 | 466722 |
| 2023-03-13 | 0.14 | $0.11 | 394126 |
| 2023-03-10 | 0.15 | $0.11 | 324062 |
| 2023-03-09 | 0.15 | $0.13 | 54976 |
| 2023-03-08 | 0.16 | $0.13 | 312285 |
| 2023-03-07 | 0.16 | $0.15 | 407771 |
| 2023-03-06 | 0.16 | $0.17 | 221525 |
| 2023-03-03 | 0.16 | $0.16 | 303381 |
| 2023-03-02 | 0.16 | $0.13 | 641718 |
| 2023-03-01 | 0.16 | $0.15 | 443228 |
| 2023-02-28 | 0.16 | $0.15 | 822202 |
| 2023-02-27 | 0.16 | $0.16 | 96215 |
| 2023-02-24 | 0.16 | $0.17 | 1.2M |
| 2023-02-23 | 0.16 | $0.18 | 413378 |
| 2023-02-22 | 0.15 | $0.17 | 443776 |
| 2023-02-21 | 0.14 | $0.16 | 247032 |
| 2023-02-17 | 0.14 | $0.17 | 580979 |
| 2023-02-16 | 0.13 | $0.15 | 492110 |
| 2023-02-15 | 0.13 | $0.13 | 246000 |
| 2023-02-14 | 0.13 | $0.13 | 267362 |
| 2023-02-13 | 0.13 | $0.14 | 424051 |
| 2023-02-10 | 0.12 | $0.15 | 1.1M |
| 2023-02-09 | 0.12 | $0.14 | 1.5M |
| 2023-02-08 | 0.11 | $0.11 | 813721 |
| 2023-02-07 | 0.11 | $0.09 | 364216 |
| 2023-02-06 | 0.11 | $0.10 | 578109 |
| 2023-02-03 | 0.12 | $0.09 | 360090 |
| 2023-02-02 | 0.12 | $0.08 | 541068 |
| 2023-02-01 | 0.13 | $0.10 | 652222 |
| 2023-01-31 | 0.13 | $0.12 | 220549 |
| 2023-01-30 | 0.13 | $0.13 | 629449 |
| 2023-01-27 | 0.13 | $0.13 | 612880 |
| 2023-01-26 | 0.13 | $0.14 | 1.3M |
| 2023-01-25 | 0.12 | $0.13 | 1.8M |
| 2023-01-24 | 0.12 | $0.17 | 1.1M |
| 2023-01-23 | 0.10 | $0.12 | 228452 |
| 2023-01-20 | 0.10 | $0.11 | 106930 |
| 2023-01-19 | 0.09 | $0.11 | 218906 |
| 2023-01-18 | 0.09 | $0.09 | 182773 |
| 2023-01-17 | 0.09 | $0.12 | 1.6M |
| 2023-01-13 | 0.08 | $0.08 | 293991 |
| 2023-01-12 | 0.08 | $0.07 | 111580 |
| 2023-01-11 | 0.09 | $0.07 | 353590 |
| 2023-01-10 | 0.09 | $0.07 | 1.2M |
| 2023-01-09 | 0.09 | $0.08 | 171652 |
| 2023-01-06 | 0.09 | $0.08 | 1.4M |
| 2023-01-05 | 0.10 | $0.07 | 1.1M |
| 2023-01-04 | 0.10 | $0.07 | 1.6M |
| 2023-01-03 | 0.10 | $0.08 | 3.0M |
| 2022-12-30 | 0.11 | $0.14 | 4.7M |
| 2022-12-29 | 0.10 | $0.28 | 5.4M |
| 2022-12-28 | 0.06 | $0.06 | 143650 |
| 2022-12-27 | 0.06 | $0.06 | 462200 |
| 2022-12-23 | 0.06 | $0.06 | 1100 |
| 2022-12-22 | 0.06 | $0.06 | 14774 |
| 2022-12-21 | 0.06 | $0.05 | 32003 |
| 2022-12-20 | 0.06 | $0.05 | 74850 |
| 2022-12-19 | 0.06 | $0.05 | 287264 |
| 2022-12-15 | 0.06 | $0.06 | 201521 |
| 2022-12-14 | 0.06 | $0.05 | 539619 |
| 2022-12-13 | 0.07 | $0.06 | 1900 |
| 2022-12-12 | 0.07 | $0.06 | 56727 |
| 2022-12-09 | 0.07 | $0.07 | 344287 |
| 2022-12-08 | 0.07 | $0.07 | 36544 |
| 2022-12-07 | 0.07 | $0.07 | 13300 |
| 2022-12-06 | 0.07 | $0.06 | 60850 |
| 2022-12-05 | 0.07 | $0.07 | 243616 |
| 2022-12-02 | 0.07 | $0.06 | 268523 |
| 2022-12-01 | 0.07 | $0.06 | 121024 |
| 2022-11-30 | 0.07 | $0.06 | 430198 |
| 2022-11-29 | 0.07 | $0.07 | 222300 |
| 2022-11-28 | 0.07 | $0.07 | 112460 |
| 2022-11-25 | 0.07 | $0.07 | 5100 |
| 2022-11-23 | 0.08 | $0.07 | 285980 |
| 2022-11-22 | 0.08 | $0.07 | 188458 |
| 2022-11-21 | 0.08 | $0.08 | 8250 |
| 2022-11-18 | 0.08 | $0.08 | 126557 |
| 2022-11-17 | 0.07 | $0.10 | 228800 |
| 2022-11-16 | 0.07 | $0.07 | 52018 |
| 2022-11-15 | 0.07 | $0.08 | 392537 |
| 2022-11-14 | 0.07 | $0.07 | 70233 |
| 2022-11-11 | 0.06 | $0.07 | 221857 |
| 2022-11-10 | 0.06 | $0.07 | 84800 |
| 2022-11-09 | 0.06 | $0.07 | 162350 |
| 2022-11-08 | 0.06 | $0.07 | 44445 |
| 2022-11-07 | 0.06 | $0.07 | 252263 |
| 2022-11-04 | 0.06 | $0.06 | 165623 |
| 2022-11-03 | 0.06 | $0.06 | 71800 |
| 2022-11-02 | 0.06 | $0.06 | 13800 |
| 2022-11-01 | 0.06 | $0.06 | 309507 |
| 2022-10-31 | 0.06 | $0.07 | 63500 |
| 2022-10-28 | 0.06 | $0.07 | 313117 |
| 2022-10-27 | 0.06 | $0.07 | 678992 |
| 2022-10-26 | 0.06 | $0.06 | 127750 |
| 2022-10-25 | 0.06 | $0.06 | 531300 |
| 2022-10-24 | 0.07 | $0.06 | 724445 |
| 2022-10-21 | 0.07 | $0.09 | 1.2M |
| 2022-10-20 | 0.06 | $0.09 | 453934 |
| 2022-10-19 | 0.06 | $0.08 | 440811 |
| 2022-10-18 | 0.06 | $0.09 | 771224 |
| 2022-10-17 | 0.05 | $0.06 | 45800 |
| 2022-10-13 | 0.05 | $0.06 | 5000 |
| 2022-10-12 | 0.05 | $0.06 | 30750 |
| 2022-10-11 | 0.05 | $0.06 | 39952 |
| 2022-10-10 | 0.05 | $0.06 | 39990 |
| 2022-10-07 | 0.05 | $0.06 | 290041 |
| 2022-10-06 | 0.05 | $0.06 | 62560 |
| 2022-10-05 | 0.05 | $0.06 | 141646 |
| 2022-10-04 | 0.05 | $0.06 | 66032 |
| 2022-10-03 | 0.05 | $0.06 | 71374 |
| 2022-09-30 | 0.05 | $0.06 | 78929 |
| 2022-09-29 | 0.05 | $0.06 | 100 |
| 2022-09-28 | 0.06 | $0.06 | 145808 |
| 2022-09-27 | 0.06 | $0.06 | 31600 |
| 2022-09-26 | 0.06 | $0.06 | 139737 |
| 2022-09-23 | 0.06 | $0.06 | 54700 |
| 2022-09-22 | 0.06 | $0.06 | 108740 |
| 2022-09-21 | 0.07 | $0.06 | 281410 |
| 2022-09-20 | 0.07 | $0.06 | 425348 |
| 2022-09-19 | 0.07 | $0.07 | 208317 |
| 2022-09-16 | 0.08 | $0.07 | 121689 |
| 2022-09-15 | 0.08 | $0.07 | 174425 |
| 2022-09-14 | 0.09 | $0.07 | 495425 |
| 2022-09-13 | 0.09 | $0.06 | 362400 |
| 2022-09-12 | 0.10 | $0.06 | 538417 |
| 2022-09-09 | 0.11 | $0.06 | 586101 |
| 2022-09-08 | 0.13 | $0.07 | 518267 |
| 2022-09-07 | 0.14 | $0.09 | 208639 |
| 2022-09-06 | 0.15 | $0.09 | 904626 |
| 2022-09-02 | 0.16 | $0.08 | 936526 |
| 2022-09-01 | 0.17 | $0.07 | 3.1M |
| 2022-08-31 | 0.19 | $0.11 | 3.1M |
| 2022-08-30 | 0.20 | $0.08 | 3.7M |
| 2022-08-29 | 0.23 | $0.11 | 3.2M |
| 2022-08-26 | 0.25 | $0.15 | 4.1M |
| 2022-08-25 | 0.26 | $0.20 | 922335 |
| 2022-08-24 | 0.26 | $0.19 | 2.2M |
| 2022-08-23 | 0.27 | $0.25 | 1.9M |
| 2022-08-22 | 0.27 | $0.39 | 941644 |
| 2022-08-19 | 0.23 | $0.43 | 1.6M |
| 2022-08-18 | 0.18 | $0.36 | 1.3M |
| 2022-08-17 | 0.14 | $0.23 | 1.4M |
| 2022-08-16 | 0.12 | $0.20 | 1.1M |
| 2022-08-15 | 0.10 | $0.17 | 1.5M |
| 2022-08-12 | 0.08 | $0.14 | 1.7M |
| 2022-08-11 | 0.07 | $0.11 | 1.3M |
| 2022-08-10 | 0.06 | $0.08 | 1.0M |
| 2022-08-09 | 0.05 | $0.09 | 1.4M |
| 2022-08-08 | 0.04 | $0.05 | 3.9M |
| 2022-08-05 | 0.04 | $0.05 | 481182 |
| 2022-08-04 | 0.04 | $0.05 | 1.2M |
| 2022-08-03 | 0.04 | $0.04 | 493768 |
| 2022-08-02 | 0.04 | $0.03 | 936252 |
| 2022-08-01 | 0.04 | $0.03 | 3.0M |
| 2022-07-29 | 0.05 | $0.05 | 2.0M |
| 2022-07-28 | 0.05 | $0.05 | 3.8M |
| 2022-07-27 | 0.04 | $0.09 | 4.0M |
| 2022-07-26 | 0.04 | $0.06 | 2.2M |
| 2022-07-25 | 0.03 | $0.04 | 80667 |
| 2022-07-22 | 0.03 | $0.04 | 79421 |
| 2022-07-21 | 0.03 | $0.03 | 3011 |
| 2022-07-20 | 0.03 | $0.03 | 93526 |
| 2022-07-19 | 0.04 | $0.04 | 145665 |
| 2022-07-18 | 0.04 | $0.03 | 716497 |
| 2022-07-15 | 0.04 | $0.04 | 77590 |
| 2022-07-14 | 0.04 | $0.04 | 149487 |
| 2022-07-13 | 0.04 | $0.04 | 19013 |
| 2022-07-12 | 0.04 | $0.05 | 279990 |
| 2022-07-08 | 0.04 | $0.05 | 25000 |
| 2022-07-07 | 0.04 | $0.05 | 20000 |
| 2022-07-01 | 0.04 | $0.05 | 1100 |
| 2022-06-30 | 0.04 | $0.04 | 14836 |
| 2022-06-28 | 0.04 | $0.05 | 20000 |
| 2022-06-27 | 0.04 | $0.04 | 541228 |
| 2022-06-24 | 0.05 | $0.05 | 36100 |
| 2022-06-23 | 0.05 | $0.04 | 223324 |
| 2022-06-22 | 0.05 | $0.05 | 650 |
| 2022-06-21 | 0.05 | $0.06 | 10135 |
| 2022-06-16 | 0.05 | $0.05 | 330664 |
| 2022-06-15 | 0.06 | $0.05 | 345600 |
| 2022-06-14 | 0.06 | $0.05 | 60678 |
| 2022-06-10 | 0.06 | $0.06 | 100 |
| 2022-06-08 | 0.06 | $0.07 | 60000 |
| 2022-06-07 | 0.06 | $0.07 | 40100 |
| 2022-06-06 | 0.06 | $0.06 | 840 |
| 2022-06-03 | 0.07 | $0.06 | 2244 |
| 2022-06-02 | 0.07 | $0.08 | 1860 |
| 2022-05-31 | 0.07 | $0.09 | 358 |
| 2022-05-27 | 0.06 | $0.06 | 15655 |
| 2022-05-25 | 0.06 | $0.07 | 144 |
| 2022-05-24 | 0.06 | $0.08 | 4300 |
| 2022-05-20 | 0.06 | $0.08 | 200 |
| 2022-05-18 | 0.06 | $0.08 | 81400 |
| 2022-05-17 | 0.06 | $0.07 | 1199 |
| 2022-05-16 | 0.06 | $0.07 | 100 |
| 2022-05-13 | 0.06 | $0.07 | 200 |
| 2022-05-11 | 0.06 | $0.06 | 70400 |
| 2022-05-10 | 0.06 | $0.07 | 26541 |
| 2022-05-09 | 0.07 | $0.05 | 222704 |
| 2022-05-06 | 0.07 | $0.08 | 788 |
| 2022-05-04 | 0.07 | $0.07 | 100 |
| 2022-05-03 | 0.07 | $0.07 | 224760 |
| 2022-04-29 | 0.08 | $0.08 | 27444 |
| 2022-04-28 | 0.08 | $0.07 | 918 |
| 2022-04-27 | 0.08 | $0.09 | 20193 |
| 2022-04-26 | 0.09 | $0.09 | 20132 |
| 2022-04-25 | 0.09 | $0.10 | 10771 |
| 2022-04-22 | 0.09 | $0.10 | 1000 |
| 2022-04-21 | 0.09 | $0.10 | 14100 |
| 2022-04-20 | 0.09 | $0.09 | 61388 |
| 2022-04-19 | 0.09 | $0.09 | 31000 |
| 2022-04-18 | 0.10 | $0.09 | 10215 |
| 2022-04-13 | 0.10 | $0.10 | 10110 |
| 2022-04-12 | 0.10 | $0.09 | 55733 |
| 2022-04-11 | 0.11 | $0.09 | 83784 |
| 2022-04-08 | 0.12 | $0.10 | 20138 |
| 2022-04-07 | 0.12 | $0.11 | 20000 |
| 2022-04-06 | 0.13 | $0.11 | 2800 |
| 2022-04-05 | 0.13 | $0.11 | 302403 |
| 2022-04-04 | 0.14 | $0.11 | 142600 |
| 2022-04-01 | 0.15 | $0.11 | 21072 |
| 2022-03-31 | 0.15 | $0.11 | 18413 |
| 2022-03-30 | 0.16 | $0.13 | 17404 |
| 2022-03-29 | 0.17 | $0.16 | 89535 |
| 2022-03-28 | 0.17 | $0.18 | 50250 |
| 2022-03-25 | 0.17 | $0.15 | 65536 |
| 2022-03-24 | 0.18 | $0.11 | 1.2M |
| 2022-03-23 | 0.19 | $0.13 | 46490 |
| 2022-03-22 | 0.20 | $0.14 | 165765 |
| 2022-03-21 | 0.22 | $0.20 | 44402 |
| 2022-03-18 | 0.22 | $0.21 | 36980 |
| 2022-03-17 | 0.21 | $0.23 | 81724 |
| 2022-03-16 | 0.21 | $0.25 | 39185 |
| 2022-03-15 | 0.20 | $0.24 | 220210 |
| 2022-03-14 | 0.19 | $0.24 | 50800 |
| 2022-03-11 | 0.17 | $0.22 | 80235 |
| 2022-03-10 | 0.16 | $0.20 | 6502 |
| 2022-03-09 | 0.15 | $0.17 | 18178 |
| 2022-03-08 | 0.15 | $0.23 | 149003 |
| 2022-03-07 | 0.13 | $0.15 | 30322 |
| 2022-03-04 | 0.13 | $0.15 | 28330 |
| 2022-03-03 | 0.13 | $0.14 | 26740 |
| 2022-03-02 | 0.13 | $0.14 | 15275 |
| 2022-03-01 | 0.12 | $0.13 | 45608 |
| 2022-02-28 | 0.13 | $0.12 | 35300 |
| 2022-02-25 | 0.13 | $0.16 | 8300 |
| 2022-02-24 | 0.12 | $0.16 | 14900 |
| 2022-02-23 | 0.12 | $0.15 | 35000 |
| 2022-02-22 | 0.11 | $0.15 | 35442 |
| 2022-02-18 | 0.11 | $0.15 | 92633 |
| 2022-02-17 | 0.10 | $0.15 | 172181 |
| 2022-02-16 | 0.10 | $0.09 | 14000 |
| 2022-02-15 | 0.10 | $0.10 | 5971 |
| 2022-02-14 | 0.11 | $0.10 | 50927 |
| 2022-02-11 | 0.11 | $0.13 | 56138 |
| 2022-02-10 | 0.11 | $0.10 | 24110 |
| 2022-02-09 | 0.12 | $0.13 | 24055 |
| 2022-02-08 | 0.12 | $0.16 | 17690 |
| 2022-02-07 | 0.12 | $0.12 | 31601 |
| 2022-02-04 | 0.12 | $0.15 | 34118 |
| 2022-02-03 | 0.12 | $0.13 | 21099 |
| 2022-02-02 | 0.12 | $0.14 | 11082 |
| 2022-02-01 | 0.12 | $0.14 | 389 |
| 2022-01-31 | 0.12 | $0.16 | 10100 |
| 2022-01-28 | 0.12 | $0.15 | 25788 |
| 2022-01-27 | 0.12 | $0.14 | 78719 |
| 2022-01-26 | 0.12 | $0.15 | 27100 |
| 2022-01-25 | 0.12 | $0.11 | 20600 |
| 2022-01-24 | 0.13 | $0.12 | 66601 |
| 2022-01-21 | 0.14 | $0.17 | 1508 |
| 2022-01-20 | 0.14 | $0.16 | 36801 |
| 2022-01-19 | 0.15 | $0.17 | 706 |
| 2022-01-18 | 0.15 | $0.19 | 6300 |
| 2022-01-14 | 0.15 | $0.15 | 41744 |
| 2022-01-13 | 0.15 | $0.15 | 20100 |
| 2022-01-12 | 0.16 | $0.16 | 750 |
| 2022-01-11 | 0.17 | $0.14 | 77120 |
| 2022-01-10 | 0.18 | $0.18 | 55125 |
| 2022-01-07 | 0.19 | $0.18 | 33140 |
| 2022-01-06 | 0.20 | $0.19 | 10100 |
| 2022-01-05 | 0.20 | $0.20 | 3000 |
| 2022-01-04 | 0.21 | $0.20 | 20300 |
| 2022-01-03 | 0.22 | $0.22 | 6355 |
| 2021-12-31 | 0.23 | $0.20 | 5294 |
| 2021-12-30 | 0.24 | $0.17 | 2711 |
| 2021-12-29 | 0.26 | $0.17 | 23000 |
| 2021-12-28 | 0.29 | $0.21 | 7600 |
| 2021-12-27 | 0.31 | $0.24 | 20030 |
| 2021-12-23 | 0.33 | $0.27 | 730 |
| 2021-12-22 | 0.34 | $0.30 | 17000 |
| 2021-12-21 | 0.35 | $0.29 | 34759 |
| 2021-12-20 | 0.37 | $0.32 | 1032 |
| 2021-12-17 | 0.38 | $0.38 | 8000 |
| 2021-12-15 | 0.38 | $0.38 | 14520 |
| 2021-12-14 | 0.38 | $0.44 | 2100 |
| 2021-12-13 | 0.37 | $0.44 | 300 |
| 2021-12-10 | 0.36 | $0.37 | 3401 |
| 2021-12-08 | 0.35 | $0.43 | 12210 |
| 2021-12-07 | 0.34 | $0.37 | 16250 |
| 2021-12-06 | 0.33 | $0.35 | 200 |
| 2021-12-03 | 0.33 | $0.35 | 5518 |
| 2021-12-02 | 0.33 | $0.34 | 8561 |
| 2021-12-01 | 0.33 | $0.35 | 537 |
| 2021-11-30 | 0.33 | $0.35 | 11000 |
| 2021-11-29 | 0.33 | $0.35 | 529 |
| 2021-11-24 | 0.33 | $0.35 | 2000 |
| 2021-11-23 | 0.33 | $0.35 | 6509 |
| 2021-11-22 | 0.33 | $0.35 | 1450 |
| 2021-11-19 | 0.33 | $0.35 | 200 |
| 2021-11-18 | 0.34 | $0.25 | 1557 |
| 2021-11-15 | 0.36 | $0.38 | 1600 |
| 2021-11-12 | 0.36 | $0.39 | 350 |
| 2021-11-08 | 0.36 | $0.39 | 260 |
| 2021-11-05 | 0.35 | $0.25 | 35100 |
| 2021-11-04 | 0.38 | $0.33 | 310 |
| 2021-11-03 | 0.39 | $0.40 | 1000 |
| 2021-11-02 | 0.39 | $0.41 | 151 |
| 2021-10-29 | 0.39 | $0.41 | 101 |
| 2021-10-28 | 0.39 | $0.31 | 30665 |
| 2021-10-27 | 0.41 | $0.35 | 500 |
| 2021-10-26 | 0.43 | $0.46 | 800 |
| 2021-10-25 | 0.42 | $0.42 | 100 |
| 2021-10-22 | 0.43 | $0.37 | 6010 |
| 2021-10-19 | 0.44 | $0.55 | 2733 |
| 2021-10-18 | 0.42 | $0.51 | 3054 |
| 2021-10-15 | 0.40 | $0.51 | 11712 |
| 2021-10-14 | 0.38 | $0.54 | 159 |
| 2021-10-13 | 0.35 | $0.37 | 3792 |
| 2021-10-12 | 0.35 | $0.31 | 1600 |
| 2021-10-11 | 0.37 | $0.44 | 7660 |
| 2021-10-08 | 0.36 | $0.30 | 8501 |
| 2021-10-05 | 0.38 | $0.47 | 85 |
| 2021-10-04 | 0.37 | $0.26 | 266 |
| 2021-10-01 | 0.40 | $0.47 | 2029 |
| 2021-09-28 | 0.39 | $0.48 | 154 |
| 2021-09-27 | 0.37 | $0.34 | 950 |
| 2021-09-21 | 0.39 | $0.44 | 196 |
| 2021-09-17 | 0.38 | $0.32 | 4600 |
| 2021-09-10 | 0.41 | $0.45 | 400 |
| 2021-09-09 | 0.40 | $0.49 | 202 |
| 2021-09-08 | 0.39 | $0.45 | 400 |
| 2021-09-03 | 0.39 | $0.49 | 100 |
| 2021-09-02 | 0.38 | $0.35 | 3009 |
| 2021-08-31 | 0.39 | $0.42 | 1685 |
| 2021-08-30 | 0.40 | $0.32 | 5300 |
| 2021-08-27 | 0.42 | $0.31 | 77917 |
| 2021-08-26 | 0.46 | $0.51 | 3150 |
| 2021-08-25 | 0.46 | $0.30 | 144920 |
| 2021-08-24 | 0.50 | $0.51 | 12500 |
| 2021-08-23 | 0.50 | $0.45 | 3907 |
| 2021-08-18 | 0.52 | $0.58 | 3001 |
| 2021-08-17 | 0.51 | $0.51 | 131 |
| 2021-08-16 | 0.52 | $0.52 | 1300 |
| 2021-08-11 | 0.53 | $0.59 | 6750 |
| 2021-08-10 | 0.52 | $0.53 | 3580 |
| 2021-08-09 | 0.53 | $0.52 | 2052 |
| 2021-08-06 | 0.54 | $0.52 | 3050 |
| 2021-08-05 | 0.55 | $0.53 | 932 |
| 2021-08-04 | 0.56 | $0.58 | 2204 |
| 2021-08-03 | 0.56 | $0.53 | 1813 |
| 2021-08-02 | 0.58 | $0.53 | 1210 |
| 2021-07-30 | 0.60 | $0.60 | 639 |
| 2021-07-28 | 0.60 | $0.60 | 1936 |
| 2021-07-27 | 0.61 | $0.55 | 1467 |
| 2021-07-23 | 0.63 | $0.53 | 12942 |
| 2021-07-21 | 0.65 | $0.61 | 3349 |
| 2021-07-20 | 0.67 | $0.63 | 24972 |
| 2021-07-19 | 0.68 | $0.63 | 5070 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 327000 |
| 2026-07-15 | 0.01 | $0.01 | 1.3M |
| 2026-07-14 | 0.01 | $0.01 | 79000 |
| 2026-07-13 | 0.01 | $0.01 | 125431 |
| 2026-07-10 | 0.01 | $0.01 | 620641 |
| 2026-07-09 | 0.01 | $0.01 | 567400 |
| 2026-07-08 | 0.01 | $0.01 | 821900 |
| 2026-07-07 | 0.01 | $0.01 | 296523 |
| 2026-07-06 | 0.01 | $0.01 | 1.2M |
| 2026-07-02 | 0.01 | $0.01 | 453900 |
| 2026-07-01 | 0.01 | $0.01 | 1.4M |
| 2026-06-30 | 0.01 | $0.01 | 790536 |
| 2026-06-29 | 0.01 | $0.01 | 623120 |
| 2026-06-26 | 0.01 | $0.01 | 643016 |
| 2026-06-25 | 0.01 | $0.01 | 1.0M |
| 2026-06-24 | 0.01 | $0.01 | 322344 |
| 2026-06-23 | 0.01 | $0.01 | 386374 |
| 2026-06-22 | 0.01 | $0.01 | 562903 |
| 2026-06-18 | 0.01 | $0.01 | 945900 |
| 2026-06-17 | 0.01 | $0.01 | 584800 |
| 2026-06-16 | 0.01 | $0.01 | 235645 |
| 2026-06-15 | 0.01 | $0.01 | 806221 |
| 2026-06-12 | 0.01 | $0.02 | 494706 |
| 2026-06-11 | 0.01 | $0.01 | 188336 |
| 2026-06-10 | 0.01 | $0.01 | 521823 |
| 2026-06-09 | 0.01 | $0.01 | 567800 |
| 2026-06-08 | 0.01 | $0.01 | 353000 |
| 2026-06-05 | 0.01 | $0.01 | 998000 |
| 2026-06-04 | 0.01 | $0.01 | 361022 |
| 2026-06-03 | 0.01 | $0.01 | 762035 |
| 2026-06-02 | 0.01 | $0.01 | 697200 |
| 2026-06-01 | 0.02 | $0.01 | 2.2M |
| 2026-05-29 | 0.02 | $0.01 | 2.1M |
| 2026-05-28 | 0.02 | $0.02 | 2.4M |
| 2026-05-27 | 0.02 | $0.02 | 456830 |
| 2026-05-26 | 0.02 | $0.02 | 1.5M |
| 2026-05-22 | 0.02 | $0.02 | 2.5M |
| 2026-05-21 | 0.02 | $0.02 | 2.8M |
| 2026-05-20 | 0.02 | $0.02 | 3.4M |
| 2026-05-19 | 0.02 | $0.02 | 1.5M |
| 2026-05-18 | 0.02 | $0.02 | 7.9M |
| 2026-05-15 | 0.01 | $0.01 | 4.8M |
| 2026-05-14 | 0.02 | $0.02 | 1.5M |
| 2026-05-13 | 0.02 | $0.02 | 1.6M |
| 2026-05-12 | 0.02 | $0.02 | 1.1M |
| 2026-05-11 | 0.02 | $0.02 | 2.3M |
| 2026-05-08 | 0.02 | $0.02 | 1.6M |
| 2026-05-07 | 0.02 | $0.02 | 2.9M |
| 2026-05-06 | 0.02 | $0.02 | 1.3M |
| 2026-05-05 | 0.02 | $0.02 | 1.7M |
| 2026-05-04 | 0.02 | $0.02 | 2.3M |
| 2026-05-01 | 0.02 | $0.02 | 1.4M |
| 2026-04-30 | 0.02 | $0.02 | 2.7M |
| 2026-04-29 | 0.02 | $0.02 | 3.2M |
| 2026-04-28 | 0.02 | $0.02 | 1.3M |
| 2026-04-27 | 0.02 | $0.02 | 2.2M |
| 2026-04-24 | 0.02 | $0.02 | 1.5M |
| 2026-04-23 | 0.02 | $0.02 | 2.4M |
| 2026-04-22 | 0.02 | $0.02 | 3.0M |
| 2026-04-21 | 0.02 | $0.02 | 2.9M |
| 2026-04-20 | 0.02 | $0.02 | 3.7M |
| 2026-04-17 | 0.02 | $0.02 | 2.3M |
| 2026-04-16 | 0.02 | $0.02 | 3.3M |
| 2026-04-15 | 0.02 | $0.02 | 3.0M |
| 2026-04-14 | 0.02 | $0.02 | 2.1M |
| 2026-04-13 | 0.02 | $0.02 | 2.0M |
| 2026-04-10 | 0.02 | $0.02 | 2.7M |
| 2026-04-09 | 0.02 | $0.02 | 2.4M |
| 2026-04-08 | 0.02 | $0.02 | 908900 |
| 2026-04-07 | 0.02 | $0.03 | 3.6M |
| 2026-04-06 | 0.02 | $0.02 | 2.6M |
| 2026-04-02 | 0.02 | $0.02 | 1.9M |
| 2026-04-01 | 0.02 | $0.02 | 1.9M |
| 2026-03-31 | 0.02 | $0.02 | 2.9M |
| 2026-03-30 | 0.02 | $0.02 | 3.3M |
| 2026-03-27 | 0.02 | $0.02 | 1.5M |
| 2026-03-26 | 0.02 | $0.02 | 904800 |
| 2026-03-25 | 0.02 | $0.02 | 1.9M |
| 2026-03-24 | 0.02 | $0.02 | 976648 |
| 2026-03-23 | 0.02 | $0.02 | 515617 |
| 2026-03-20 | 0.02 | $0.02 | 805600 |
| 2026-03-19 | 0.02 | $0.02 | 3.9M |
| 2026-03-18 | 0.02 | $0.02 | 1.2M |
| 2026-03-17 | 0.03 | $0.02 | 1.7M |
| 2026-03-16 | 0.03 | $0.03 | 674300 |
| 2026-03-13 | 0.03 | $0.02 | 872420 |
| 2026-03-12 | 0.03 | $0.03 | 1.4M |
| 2026-03-11 | 0.03 | $0.03 | 2.0M |
| 2026-03-10 | 0.03 | $0.03 | 1.3M |
| 2026-03-09 | 0.02 | $0.03 | 2.7M |
| 2026-03-06 | 0.02 | $0.03 | 883000 |
| 2026-03-05 | 0.02 | $0.02 | 1.6M |
| 2026-03-04 | 0.02 | $0.02 | 1.2M |
| 2026-03-03 | 0.02 | $0.02 | 1.5M |
| 2026-03-02 | 0.02 | $0.02 | 442300 |
| 2026-02-27 | 0.02 | $0.03 | 1.3M |
| 2026-02-26 | 0.02 | $0.03 | 674035 |
| 2026-02-25 | 0.02 | $0.02 | 2.1M |
| 2026-02-24 | 0.02 | $0.02 | 789525 |
| 2026-02-23 | 0.02 | $0.02 | 1.1M |
| 2026-02-20 | 0.02 | $0.02 | 3.8M |
| 2026-02-19 | 0.03 | $0.03 | 2.3M |
| 2026-02-18 | 0.03 | $0.02 | 1.9M |
| 2026-02-17 | 0.03 | $0.03 | 1.8M |
| 2026-02-13 | 0.03 | $0.03 | 2.1M |
| 2026-02-12 | 0.03 | $0.03 | 1.9M |
| 2026-02-11 | 0.03 | $0.03 | 2.7M |
| 2026-02-10 | 0.03 | $0.03 | 2.0M |
| 2026-02-09 | 0.03 | $0.03 | 7.8M |
| 2026-02-06 | 0.03 | $0.03 | 1.7M |
| 2026-02-05 | 0.04 | $0.03 | 2.3M |
| 2026-02-04 | 0.04 | $0.03 | 3.8M |
| 2026-02-03 | 0.04 | $0.04 | 718432 |
| 2026-02-02 | 0.04 | $0.04 | 525030 |
| 2026-01-30 | 0.04 | $0.04 | 2.9M |
| 2026-01-29 | 0.04 | $0.04 | 1.5M |
| 2026-01-28 | 0.04 | $0.04 | 3.7M |
| 2026-01-27 | 0.04 | $0.04 | 4.6M |
| 2026-01-26 | 0.04 | $0.04 | 5.5M |
| 2026-01-23 | 0.04 | $0.05 | 9.6M |
| 2026-01-22 | 0.04 | $0.04 | 3.2M |
| 2026-01-21 | 0.04 | $0.04 | 16.8M |
| 2026-01-20 | 0.04 | $0.04 | 6.1M |
| 2026-01-16 | 0.04 | $0.03 | 4.4M |
| 2026-01-15 | 0.04 | $0.04 | 2.1M |
| 2026-01-14 | 0.04 | $0.04 | 3.9M |
| 2026-01-13 | 0.04 | $0.04 | 947310 |
| 2026-01-12 | 0.04 | $0.04 | 2.5M |
| 2026-01-09 | 0.04 | $0.04 | 2.6M |
| 2026-01-08 | 0.04 | $0.04 | 2.7M |
| 2026-01-07 | 0.04 | $0.04 | 1.3M |
| 2026-01-06 | 0.04 | $0.04 | 3.2M |
| 2026-01-05 | 0.04 | $0.04 | 2.7M |
| 2026-01-02 | 0.04 | $0.04 | 2.2M |
| 2025-12-31 | 0.04 | $0.04 | 2.3M |
| 2025-12-30 | 0.04 | $0.03 | 4.7M |
| 2025-12-29 | 0.03 | $0.03 | 7.4M |
| 2025-12-26 | 0.03 | $0.04 | 7.1M |
| 2025-12-24 | 0.03 | $0.04 | 1.5M |
| 2025-12-23 | 0.03 | $0.04 | 12.1M |
| 2025-12-22 | 0.02 | $0.03 | 9.3M |
| 2025-12-19 | 0.02 | $0.02 | 1.0M |
| 2025-12-18 | 0.02 | $0.02 | 3.6M |
| 2025-12-17 | 0.02 | $0.02 | 2.0M |
| 2025-12-16 | 0.02 | $0.02 | 2.8M |
| 2025-12-15 | 0.02 | $0.02 | 874800 |
| 2025-12-12 | 0.02 | $0.02 | 2.8M |
| 2025-12-11 | 0.02 | $0.02 | 2.3M |
| 2025-12-10 | 0.02 | $0.02 | 2.5M |
| 2025-12-09 | 0.02 | $0.03 | 1.3M |
| 2025-12-08 | 0.02 | $0.02 | 3.8M |
| 2025-12-05 | 0.02 | $0.02 | 1.9M |
| 2025-12-04 | 0.02 | $0.02 | 990231 |
| 2025-12-03 | 0.02 | $0.02 | 772119 |
| 2025-12-02 | 0.02 | $0.02 | 3.2M |
| 2025-12-01 | 0.02 | $0.02 | 644715 |
| 2025-11-28 | 0.02 | $0.02 | 1.7M |
| 2025-11-26 | 0.02 | $0.02 | 2.1M |
| 2025-11-25 | 0.02 | $0.02 | 1.1M |
| 2025-11-24 | 0.02 | $0.02 | 4.1M |
| 2025-11-21 | 0.02 | $0.02 | 3.7M |
| 2025-11-20 | 0.02 | $0.02 | 3.6M |
| 2025-11-19 | 0.02 | $0.02 | 2.3M |
| 2025-11-18 | 0.02 | $0.02 | 7.0M |
| 2025-11-17 | 0.02 | $0.02 | 3.3M |
| 2025-11-14 | 0.02 | $0.02 | 3.7M |
| 2025-11-13 | 0.02 | $0.02 | 3.5M |
| 2025-11-12 | 0.03 | $0.02 | 9.6M |
| 2025-11-11 | 0.03 | $0.03 | 3.2M |
| 2025-11-10 | 0.03 | $0.03 | 8.9M |
| 2025-11-07 | 0.03 | $0.03 | 3.5M |
| 2025-11-06 | 0.03 | $0.03 | 1.8M |
| 2025-11-05 | 0.04 | $0.03 | 5.0M |
| 2025-11-04 | 0.04 | $0.03 | 5.6M |
| 2025-11-03 | 0.04 | $0.03 | 10.8M |
| 2025-10-31 | 0.05 | $0.04 | 6.0M |
| 2025-10-30 | 0.05 | $0.05 | 1.7M |
| 2025-10-29 | 0.05 | $0.05 | 3.6M |
| 2025-10-28 | 0.05 | $0.04 | 10.4M |
| 2025-10-27 | 0.06 | $0.05 | 2.9M |
| 2025-10-24 | 0.06 | $0.06 | 1.0M |
| 2025-10-23 | 0.06 | $0.05 | 2.7M |
| 2025-10-22 | 0.06 | $0.04 | 4.6M |
| 2025-10-21 | 0.06 | $0.05 | 10.4M |
| 2025-10-20 | 0.06 | $0.06 | 5.1M |
| 2025-10-17 | 0.06 | $0.06 | 5.2M |
| 2025-10-16 | 0.06 | $0.06 | 10.4M |
| 2025-10-15 | 0.06 | $0.06 | 10.4M |
| 2025-10-14 | 0.06 | $0.06 | 5.4M |
| 2025-10-13 | 0.05 | $0.06 | 9.2M |
| 2025-10-10 | 0.05 | $0.05 | 7.3M |
| 2025-10-09 | 0.05 | $0.05 | 5.3M |
| 2025-10-08 | 0.04 | $0.05 | 10.9M |
| 2025-10-07 | 0.04 | $0.04 | 31.0M |
| 2025-10-06 | 0.04 | $0.06 | 16.5M |
| 2025-10-03 | 0.03 | $0.04 | 17.9M |
| 2025-10-02 | 0.03 | $0.03 | 12.5M |
| 2025-10-01 | 0.03 | $0.03 | 3.6M |
| 2025-09-30 | 0.03 | $0.03 | 1.7M |
| 2025-09-29 | 0.03 | $0.03 | 3.1M |
| 2025-09-26 | 0.03 | $0.03 | 2.0M |
| 2025-09-25 | 0.03 | $0.02 | 7.0M |
| 2025-09-24 | 0.03 | $0.03 | 8.8M |
| 2025-09-23 | 0.02 | $0.03 | 4.7M |
| 2025-09-22 | 0.02 | $0.03 | 4.4M |
| 2025-09-19 | 0.02 | $0.02 | 7.5M |
| 2025-09-18 | 0.02 | $0.02 | 1.9M |
| 2025-09-17 | 0.02 | $0.02 | 2.3M |
| 2025-09-16 | 0.02 | $0.02 | 689100 |
| 2025-09-15 | 0.02 | $0.02 | 5.4M |
| 2025-09-12 | 0.02 | $0.02 | 1.1M |
| 2025-09-11 | 0.02 | $0.02 | 1.1M |
| 2025-09-10 | 0.02 | $0.02 | 2.4M |
| 2025-09-09 | 0.02 | $0.02 | 5.1M |
| 2025-09-08 | 0.02 | $0.03 | 4.2M |
| 2025-09-05 | 0.02 | $0.03 | 5.5M |
| 2025-09-04 | 0.02 | $0.02 | 701007 |
| 2025-09-03 | 0.02 | $0.02 | 1.3M |
| 2025-09-02 | 0.02 | $0.02 | 1.2M |
| 2025-08-29 | 0.02 | $0.02 | 1.3M |
| 2025-08-28 | 0.02 | $0.02 | 1.6M |
| 2025-08-27 | 0.02 | $0.02 | 1.9M |
| 2025-08-26 | 0.02 | $0.02 | 3.8M |
| 2025-08-25 | 0.02 | $0.02 | 1.6M |
| 2025-08-22 | 0.02 | $0.02 | 5.3M |
| 2025-08-21 | 0.03 | $0.02 | 798101 |
| 2025-08-20 | 0.03 | $0.02 | 702500 |
| 2025-08-19 | 0.03 | $0.02 | 2.6M |
| 2025-08-18 | 0.03 | $0.03 | 3.3M |
| 2025-08-15 | 0.03 | $0.03 | 908700 |
| 2025-08-14 | 0.03 | $0.03 | 1.7M |
| 2025-08-13 | 0.03 | $0.03 | 7.2M |
| 2025-08-12 | 0.03 | $0.03 | 3.9M |
| 2025-08-11 | 0.03 | $0.03 | 2.7M |
| 2025-08-08 | 0.03 | $0.03 | 3.9M |
| 2025-08-07 | 0.03 | $0.03 | 3.2M |
| 2025-08-06 | 0.03 | $0.03 | 4.6M |
| 2025-08-05 | 0.03 | $0.03 | 1.9M |
| 2025-08-04 | 0.03 | $0.03 | 2.5M |
| 2025-08-01 | 0.03 | $0.03 | 5.5M |
| 2025-07-31 | 0.03 | $0.03 | 3.2M |
| 2025-07-30 | 0.03 | $0.03 | 7.2M |
| 2025-07-29 | 0.03 | $0.03 | 3.5M |
| 2025-07-28 | 0.03 | $0.04 | 5.5M |
| 2025-07-25 | 0.03 | $0.03 | 6.0M |
| 2025-07-24 | 0.03 | $0.03 | 6.7M |
| 2025-07-23 | 0.02 | $0.03 | 12.7M |
| 2025-07-22 | 0.02 | $0.02 | 1.0M |
| 2025-07-21 | 0.02 | $0.02 | 2.0M |
| 2025-07-18 | 0.02 | $0.02 | 1.0M |
| 2025-07-17 | 0.02 | $0.02 | 1.8M |
| 2025-07-16 | 0.02 | $0.02 | 388100 |
| 2025-07-15 | 0.02 | $0.02 | 422200 |
| 2025-07-14 | 0.02 | $0.02 | 1.5M |
| 2025-07-11 | 0.02 | $0.02 | 1.1M |
| 2025-07-10 | 0.02 | $0.02 | 1.4M |
| 2025-07-09 | 0.02 | $0.02 | 3.4M |
| 2025-07-08 | 0.02 | $0.02 | 1.5M |
| 2025-07-07 | 0.02 | $0.02 | 3.1M |
| 2025-07-03 | 0.02 | $0.02 | 1.3M |
| 2025-07-02 | 0.02 | $0.02 | 1.3M |
| 2025-07-01 | 0.03 | $0.02 | 711500 |
| 2025-06-30 | 0.03 | $0.02 | 1.7M |
| 2025-06-27 | 0.03 | $0.03 | 1.1M |
| 2025-06-26 | 0.03 | $0.03 | 5.3M |
| 2025-06-25 | 0.02 | $0.02 | 1.8M |
| 2025-06-24 | 0.02 | $0.02 | 1.1M |
| 2025-06-23 | 0.02 | $0.03 | 3.9M |
| 2025-06-20 | 0.02 | $0.02 | 1.3M |
| 2025-06-18 | 0.02 | $0.03 | 1.2M |
| 2025-06-17 | 0.02 | $0.02 | 1.1M |
| 2025-06-16 | 0.02 | $0.03 | 1.2M |
| 2025-06-13 | 0.02 | $0.03 | 5.2M |
| 2025-06-12 | 0.02 | $0.02 | 2.4M |
| 2025-06-11 | 0.02 | $0.03 | 6.0M |
| 2025-06-10 | 0.01 | $0.02 | 1.5M |
| 2025-06-09 | 0.01 | $0.01 | 4.4M |
| 2025-06-06 | 0.02 | $0.01 | 4.7M |
| 2025-06-05 | 0.02 | $0.01 | 51.1M |
| 2025-06-04 | 0.02 | $0.02 | 2.7M |
| 2025-06-03 | 0.03 | $0.03 | 168200 |
| 2025-06-02 | 0.03 | $0.03 | 359429 |
| 2025-05-30 | 0.03 | $0.03 | 262200 |
| 2025-05-29 | 0.03 | $0.03 | 355609 |
| 2025-05-28 | 0.03 | $0.03 | 533940 |
| 2025-05-27 | 0.03 | $0.03 | 723500 |
| 2025-05-23 | 0.03 | $0.03 | 747530 |
| 2025-05-22 | 0.03 | $0.03 | 428400 |
| 2025-05-21 | 0.03 | $0.03 | 1.3M |
| 2025-05-20 | 0.03 | $0.03 | 384149 |
| 2025-05-19 | 0.03 | $0.03 | 168512 |
| 2025-05-16 | 0.03 | $0.03 | 930800 |
| 2025-05-15 | 0.03 | $0.03 | 306300 |
| 2025-05-14 | 0.03 | $0.03 | 254200 |
| 2025-05-13 | 0.03 | $0.03 | 582831 |
| 2025-05-12 | 0.03 | $0.03 | 570200 |
| 2025-05-09 | 0.03 | $0.03 | 129444 |
| 2025-05-08 | 0.03 | $0.03 | 110600 |
| 2025-05-07 | 0.03 | $0.03 | 11000 |
| 2025-05-06 | 0.03 | $0.03 | 643437 |
| 2025-05-05 | 0.03 | $0.03 | 519500 |
| 2025-05-02 | 0.03 | $0.03 | 308600 |
| 2025-05-01 | 0.03 | $0.03 | 265705 |
| 2025-04-30 | 0.04 | $0.04 | 255731 |
| 2025-04-29 | 0.04 | $0.03 | 47800 |
| 2025-04-28 | 0.04 | $0.03 | 342600 |
| 2025-04-25 | 0.04 | $0.03 | 714300 |
| 2025-04-24 | 0.04 | $0.04 | 614525 |
| 2025-04-23 | 0.04 | $0.04 | 251609 |
| 2025-04-22 | 0.04 | $0.04 | 136600 |
| 2025-04-21 | 0.04 | $0.04 | 569931 |
| 2025-04-17 | 0.04 | $0.04 | 975100 |
| 2025-04-16 | 0.04 | $0.04 | 1.6M |
| 2025-04-15 | 0.04 | $0.05 | 1.0M |
| 2025-04-14 | 0.03 | $0.04 | 699228 |
| 2025-04-11 | 0.03 | $0.03 | 912118 |
| 2025-04-10 | 0.03 | $0.03 | 280700 |
| 2025-04-09 | 0.03 | $0.03 | 117839 |
| 2025-04-08 | 0.03 | $0.03 | 1.4M |
| 2025-04-07 | 0.04 | $0.03 | 970736 |
| 2025-04-04 | 0.04 | $0.04 | 754100 |
| 2025-04-03 | 0.04 | $0.04 | 49900 |
| 2025-04-02 | 0.04 | $0.04 | 119507 |
| 2025-04-01 | 0.04 | $0.04 | 161506 |
| 2025-03-31 | 0.04 | $0.04 | 82600 |
| 2025-03-28 | 0.04 | $0.04 | 106500 |
| 2025-03-27 | 0.04 | $0.04 | 241301 |
| 2025-03-26 | 0.04 | $0.04 | 520130 |
| 2025-03-25 | 0.04 | $0.04 | 276606 |
| 2025-03-24 | 0.04 | $0.04 | 1.0M |
| 2025-03-21 | 0.04 | $0.04 | 359200 |
| 2025-03-20 | 0.04 | $0.04 | 766725 |
| 2025-03-19 | 0.04 | $0.04 | 454600 |
| 2025-03-18 | 0.04 | $0.04 | 802316 |
| 2025-03-17 | 0.03 | $0.04 | 2.3M |
| 2025-03-14 | 0.03 | $0.03 | 211000 |
| 2025-03-13 | 0.03 | $0.03 | 522700 |
| 2025-03-12 | 0.03 | $0.03 | 433900 |
| 2025-03-11 | 0.04 | $0.03 | 414012 |
| 2025-03-10 | 0.04 | $0.04 | 209400 |
| 2025-03-07 | 0.04 | $0.04 | 612500 |
| 2025-03-06 | 0.04 | $0.04 | 912600 |
| 2025-03-05 | 0.04 | $0.04 | 939900 |
| 2025-03-04 | 0.04 | $0.04 | 2.1M |
| 2025-03-03 | 0.05 | $0.04 | 740300 |
| 2025-02-28 | 0.05 | $0.04 | 383227 |
| 2025-02-27 | 0.05 | $0.05 | 271400 |
| 2025-02-26 | 0.05 | $0.05 | 105600 |
| 2025-02-25 | 0.05 | $0.05 | 478600 |
| 2025-02-24 | 0.05 | $0.05 | 1.0M |
| 2025-02-21 | 0.05 | $0.05 | 778933 |
| 2025-02-20 | 0.05 | $0.05 | 730000 |
| 2025-02-19 | 0.05 | $0.05 | 945316 |
| 2025-02-18 | 0.05 | $0.05 | 621005 |
| 2025-02-14 | 0.05 | $0.05 | 674009 |
| 2025-02-13 | 0.05 | $0.05 | 666340 |
| 2025-02-12 | 0.05 | $0.05 | 549800 |
| 2025-02-11 | 0.05 | $0.05 | 1.0M |
| 2025-02-10 | 0.05 | $0.05 | 1.4M |
| 2025-02-07 | 0.05 | $0.04 | 171910 |
| 2025-02-06 | 0.05 | $0.05 | 872940 |
| 2025-02-05 | 0.04 | $0.05 | 587500 |
| 2025-02-04 | 0.04 | $0.05 | 1.7M |
| 2025-02-03 | 0.04 | $0.04 | 268800 |
| 2025-01-31 | 0.04 | $0.04 | 293149 |
| 2025-01-30 | 0.04 | $0.04 | 511605 |
| 2025-01-29 | 0.04 | $0.03 | 655209 |
| 2025-01-28 | 0.04 | $0.04 | 939722 |
| 2025-01-27 | 0.04 | $0.04 | 2.3M |
| 2025-01-24 | 0.04 | $0.05 | 1.6M |
| 2025-01-23 | 0.04 | $0.04 | 2.4M |
| 2025-01-22 | 0.04 | $0.04 | 966901 |
| 2025-01-21 | 0.04 | $0.04 | 64827 |
| 2025-01-17 | 0.04 | $0.04 | 522045 |
| 2025-01-16 | 0.04 | $0.04 | 505900 |
| 2025-01-15 | 0.04 | $0.04 | 579634 |
| 2025-01-14 | 0.04 | $0.04 | 365900 |
| 2025-01-13 | 0.04 | $0.04 | 461000 |
| 2025-01-10 | 0.04 | $0.04 | 413420 |
| 2025-01-08 | 0.04 | $0.04 | 68400 |
| 2025-01-07 | 0.04 | $0.04 | 260628 |
| 2025-01-06 | 0.04 | $0.04 | 134635 |
| 2025-01-03 | 0.04 | $0.04 | 146000 |
| 2025-01-02 | 0.04 | $0.04 | 35027 |
| 2024-12-31 | 0.04 | $0.04 | 608513 |
| 2024-12-30 | 0.04 | $0.04 | 275529 |
| 2024-12-27 | 0.04 | $0.04 | 83320 |
| 2024-12-26 | 0.04 | $0.04 | 120944 |
| 2024-12-24 | 0.04 | $0.05 | 38400 |
| 2024-12-23 | 0.04 | $0.05 | 892400 |
| 2024-12-20 | 0.04 | $0.04 | 423200 |
| 2024-12-19 | 0.04 | $0.04 | 121012 |
| 2024-12-18 | 0.04 | $0.04 | 205200 |
| 2024-12-17 | 0.04 | $0.04 | 116200 |
| 2024-12-16 | 0.04 | $0.04 | 977200 |
| 2024-12-13 | 0.04 | $0.04 | 403422 |
| 2024-12-12 | 0.05 | $0.04 | 310900 |
| 2024-12-11 | 0.05 | $0.04 | 65500 |
| 2024-12-10 | 0.05 | $0.05 | 806100 |
| 2024-12-09 | 0.05 | $0.04 | 598500 |
| 2024-12-06 | 0.05 | $0.05 | 543305 |
| 2024-12-05 | 0.05 | $0.05 | 440100 |
| 2024-12-04 | 0.05 | $0.05 | 390628 |
| 2024-12-03 | 0.05 | $0.05 | 641800 |
| 2024-12-02 | 0.05 | $0.05 | 120122 |
| 2024-11-29 | 0.05 | $0.06 | 342700 |
| 2024-11-27 | 0.05 | $0.05 | 845400 |
| 2024-11-26 | 0.05 | $0.05 | 1.2M |
| 2024-11-25 | 0.05 | $0.06 | 1.6M |
| 2024-11-22 | 0.05 | $0.04 | 488500 |
| 2024-11-21 | 0.05 | $0.05 | 165118 |
| 2024-11-20 | 0.05 | $0.05 | 24000 |
| 2024-11-19 | 0.05 | $0.05 | 754848 |
| 2024-11-18 | 0.05 | $0.06 | 304600 |
| 2024-11-15 | 0.05 | $0.05 | 323809 |
| 2024-11-14 | 0.05 | $0.05 | 284725 |
| 2024-11-13 | 0.05 | $0.05 | 163000 |
| 2024-11-12 | 0.05 | $0.05 | 304100 |
| 2024-11-11 | 0.05 | $0.05 | 343518 |
| 2024-11-08 | 0.05 | $0.05 | 207744 |
| 2024-11-07 | 0.06 | $0.05 | 65900 |
| 2024-11-06 | 0.06 | $0.05 | 91300 |
| 2024-11-05 | 0.06 | $0.06 | 63331 |
| 2024-11-04 | 0.06 | $0.05 | 198925 |
| 2024-11-01 | 0.06 | $0.05 | 489300 |
| 2024-10-31 | 0.06 | $0.06 | 187200 |
| 2024-10-30 | 0.07 | $0.05 | 445139 |
| 2024-10-29 | 0.07 | $0.06 | 153630 |
| 2024-10-28 | 0.07 | $0.07 | 97300 |
| 2024-10-25 | 0.07 | $0.07 | 181347 |
| 2024-10-24 | 0.07 | $0.08 | 147700 |
| 2024-10-23 | 0.07 | $0.08 | 1.9M |
| 2024-10-22 | 0.06 | $0.07 | 608600 |
| 2024-10-21 | 0.06 | $0.07 | 229700 |
| 2024-10-18 | 0.06 | $0.07 | 148608 |
| 2024-10-17 | 0.05 | $0.08 | 4.5M |
| 2024-10-16 | 0.04 | $0.05 | 1.8M |
| 2024-10-15 | 0.04 | $0.04 | 1.1M |
| 2024-10-14 | 0.05 | $0.04 | 848113 |
| 2024-10-11 | 0.05 | $0.05 | 1.5M |
| 2024-10-10 | 0.05 | $0.05 | 431700 |
| 2024-10-09 | 0.05 | $0.05 | 370037 |
| 2024-10-08 | 0.05 | $0.05 | 496035 |
| 2024-10-07 | 0.06 | $0.05 | 370700 |
| 2024-10-04 | 0.06 | $0.06 | 66200 |
| 2024-10-03 | 0.06 | $0.06 | 239100 |
| 2024-10-02 | 0.06 | $0.06 | 560411 |
| 2024-10-01 | 0.06 | $0.06 | 189536 |
| 2024-09-30 | 0.06 | $0.06 | 346400 |
| 2024-09-27 | 0.06 | $0.05 | 204512 |
| 2024-09-26 | 0.06 | $0.06 | 102620 |
| 2024-09-25 | 0.06 | $0.06 | 284700 |
| 2024-09-24 | 0.06 | $0.05 | 411100 |
| 2024-09-23 | 0.06 | $0.06 | 182800 |
| 2024-09-20 | 0.06 | $0.06 | 630800 |
| 2024-09-19 | 0.06 | $0.06 | 796340 |
| 2024-09-18 | 0.06 | $0.07 | 284300 |
| 2024-09-17 | 0.06 | $0.06 | 287900 |
| 2024-09-16 | 0.06 | $0.06 | 175600 |
| 2024-09-13 | 0.06 | $0.06 | 334700 |
| 2024-09-12 | 0.06 | $0.06 | 219700 |
| 2024-09-11 | 0.06 | $0.06 | 380229 |
| 2024-09-10 | 0.06 | $0.06 | 360200 |
| 2024-09-09 | 0.06 | $0.07 | 823506 |
| 2024-09-06 | 0.06 | $0.06 | 271800 |
| 2024-09-05 | 0.06 | $0.06 | 140800 |
| 2024-09-04 | 0.06 | $0.06 | 188130 |
| 2024-09-03 | 0.07 | $0.07 | 512541 |
| 2024-08-30 | 0.07 | $0.07 | 338200 |
| 2024-08-29 | 0.06 | $0.06 | 170700 |
| 2024-08-28 | 0.07 | $0.06 | 161714 |
| 2024-08-27 | 0.07 | $0.06 | 349046 |
| 2024-08-26 | 0.07 | $0.06 | 208100 |
| 2024-08-23 | 0.07 | $0.07 | 235724 |
| 2024-08-22 | 0.07 | $0.07 | 240400 |
| 2024-08-21 | 0.07 | $0.07 | 549514 |
| 2024-08-20 | 0.06 | $0.09 | 849808 |
| 2024-08-19 | 0.06 | $0.07 | 585314 |
| 2024-08-16 | 0.05 | $0.06 | 245000 |
| 2024-08-15 | 0.05 | $0.06 | 427841 |
| 2024-08-14 | 0.05 | $0.05 | 71204 |
| 2024-08-13 | 0.05 | $0.05 | 220018 |
| 2024-08-12 | 0.05 | $0.05 | 414200 |
| 2024-08-09 | 0.05 | $0.06 | 122000 |
| 2024-08-08 | 0.06 | $0.06 | 273600 |
| 2024-08-07 | 0.06 | $0.06 | 453000 |
| 2024-08-06 | 0.06 | $0.06 | 367331 |
| 2024-08-05 | 0.06 | $0.06 | 144200 |
| 2024-08-02 | 0.06 | $0.06 | 632600 |
| 2024-08-01 | 0.06 | $0.06 | 163500 |
| 2024-07-31 | 0.06 | $0.07 | 303700 |
| 2024-07-30 | 0.06 | $0.06 | 211400 |
| 2024-07-29 | 0.06 | $0.07 | 184400 |
| 2024-07-26 | 0.06 | $0.07 | 175200 |
| 2024-07-25 | 0.06 | $0.06 | 519800 |
| 2024-07-24 | 0.06 | $0.07 | 114700 |
| 2024-07-23 | 0.06 | $0.06 | 979000 |
| 2024-07-22 | 0.07 | $0.07 | 549954 |
| 2024-07-19 | 0.07 | $0.07 | 648428 |
| 2024-07-18 | 0.07 | $0.07 | 215841 |
| 2024-07-17 | 0.07 | $0.07 | 716373 |
| 2024-07-16 | 0.07 | $0.07 | 346593 |
| 2024-07-15 | 0.07 | $0.07 | 534778 |
| 2024-07-12 | 0.07 | $0.07 | 489551 |
| 2024-07-11 | 0.08 | $0.07 | 408560 |
| 2024-07-10 | 0.08 | $0.07 | 348012 |
| 2024-07-09 | 0.08 | $0.08 | 344785 |
| 2024-07-08 | 0.09 | $0.08 | 433494 |
| 2024-07-05 | 0.09 | $0.08 | 209385 |
| 2024-07-03 | 0.09 | $0.08 | 153221 |
| 2024-07-02 | 0.09 | $0.08 | 315408 |
| 2024-07-01 | 0.09 | $0.09 | 56269 |
| 2024-06-28 | 0.09 | $0.10 | 1.1M |
| 2024-06-27 | 0.09 | $0.09 | 71394 |
| 2024-06-26 | 0.09 | $0.09 | 68286 |
| 2024-06-25 | 0.09 | $0.09 | 205756 |
| 2024-06-24 | 0.09 | $0.10 | 1.2M |
| 2024-06-21 | 0.08 | $0.09 | 1.6M |
| 2024-06-20 | 0.08 | $0.07 | 421225 |
| 2024-06-18 | 0.08 | $0.06 | 545615 |
| 2024-06-17 | 0.09 | $0.07 | 394614 |
| 2024-06-14 | 0.10 | $0.07 | 360694 |
| 2024-06-13 | 0.10 | $0.09 | 3.6M |
| 2024-06-12 | 0.10 | $0.09 | 445062 |
| 2024-06-11 | 0.10 | $0.10 | 218349 |
| 2024-06-10 | 0.10 | $0.11 | 370923 |
| 2024-06-07 | 0.10 | $0.11 | 808133 |
| 2024-06-06 | 0.09 | $0.10 | 667359 |
| 2024-06-05 | 0.08 | $0.09 | 550172 |
| 2024-06-04 | 0.08 | $0.09 | 1.9M |
| 2024-06-03 | 0.07 | $0.07 | 606014 |
| 2024-05-31 | 0.07 | $0.07 | 418479 |
| 2024-05-30 | 0.07 | $0.07 | 121751 |
| 2024-05-29 | 0.07 | $0.07 | 286719 |
| 2024-05-28 | 0.07 | $0.07 | 963217 |
| 2024-05-24 | 0.07 | $0.07 | 1.3M |
| 2024-05-23 | 0.07 | $0.07 | 365302 |
| 2024-05-22 | 0.07 | $0.07 | 134116 |
| 2024-05-21 | 0.07 | $0.07 | 150818 |
| 2024-05-20 | 0.06 | $0.07 | 728223 |
| 2024-05-17 | 0.06 | $0.07 | 202230 |
| 2024-05-16 | 0.06 | $0.07 | 710662 |
| 2024-05-15 | 0.05 | $0.06 | 511645 |
| 2024-05-14 | 0.05 | $0.06 | 477926 |
| 2024-05-13 | 0.05 | $0.06 | 753594 |
| 2024-05-10 | 0.05 | $0.05 | 330326 |
| 2024-05-09 | 0.04 | $0.05 | 2.6M |
| 2024-05-08 | 0.04 | $0.04 | 998160 |
| 2024-05-07 | 0.04 | $0.04 | 568682 |
| 2024-05-06 | 0.04 | $0.05 | 282529 |
| 2024-05-03 | 0.04 | $0.04 | 199575 |
| 2024-05-02 | 0.04 | $0.04 | 985654 |
| 2024-05-01 | 0.05 | $0.04 | 552202 |
| 2024-04-30 | 0.05 | $0.04 | 133200 |
| 2024-04-29 | 0.05 | $0.05 | 547521 |
| 2024-04-26 | 0.05 | $0.05 | 704766 |
| 2024-04-25 | 0.05 | $0.06 | 1.3M |
| 2024-04-24 | 0.05 | $0.05 | 146907 |
| 2024-04-23 | 0.05 | $0.05 | 50490 |
| 2024-04-22 | 0.05 | $0.04 | 1.4M |
| 2024-04-19 | 0.05 | $0.04 | 982692 |
| 2024-04-18 | 0.05 | $0.04 | 312996 |
| 2024-04-17 | 0.05 | $0.04 | 363640 |
| 2024-04-16 | 0.06 | $0.05 | 376790 |
| 2024-04-15 | 0.06 | $0.05 | 1.6M |
| 2024-04-12 | 0.07 | $0.06 | 1.6M |
| 2024-04-11 | 0.07 | $0.05 | 891167 |
| 2024-04-10 | 0.07 | $0.06 | 699986 |
| 2024-04-09 | 0.07 | $0.07 | 2.0M |
| 2024-04-08 | 0.07 | $0.08 | 378026 |
| 2024-04-05 | 0.06 | $0.09 | 1.7M |
| 2024-04-04 | 0.05 | $0.08 | 3.3M |
| 2024-04-03 | 0.04 | $0.07 | 1.1M |
| 2024-04-02 | 0.04 | $0.07 | 2.9M |
| 2024-04-01 | 0.03 | $0.04 | 1.9M |
| 2024-03-28 | 0.03 | $0.03 | 2.1M |
| 2024-03-27 | 0.03 | $0.03 | 454045 |
| 2024-03-26 | 0.03 | $0.03 | 1.7M |
| 2024-03-25 | 0.04 | $0.03 | 785810 |
| 2024-03-22 | 0.04 | $0.04 | 808876 |
| 2024-03-21 | 0.04 | $0.04 | 3.4M |
| 2024-03-20 | 0.04 | $0.05 | 531856 |
| 2024-03-19 | 0.04 | $0.04 | 442811 |
| 2024-03-18 | 0.05 | $0.04 | 791746 |
| 2024-03-15 | 0.05 | $0.04 | 515273 |
| 2024-03-14 | 0.05 | $0.05 | 510146 |
| 2024-03-13 | 0.05 | $0.04 | 1.3M |
| 2024-03-12 | 0.06 | $0.05 | 711365 |
| 2024-03-11 | 0.06 | $0.05 | 1.0M |
| 2024-03-08 | 0.07 | $0.05 | 736215 |
| 2024-03-07 | 0.07 | $0.06 | 416653 |
| 2024-03-06 | 0.08 | $0.06 | 526659 |
| 2024-03-05 | 0.08 | $0.07 | 405891 |
| 2024-03-04 | 0.08 | $0.08 | 1.8M |
| 2024-03-01 | 0.07 | $0.08 | 1.1M |
| 2024-02-29 | 0.07 | $0.06 | 191329 |
| 2024-02-28 | 0.07 | $0.06 | 79599 |
| 2024-02-27 | 0.07 | $0.06 | 351171 |
| 2024-02-26 | 0.08 | $0.07 | 81435 |
| 2024-02-23 | 0.08 | $0.07 | 146594 |
| 2024-02-22 | 0.08 | $0.07 | 732114 |
| 2024-02-21 | 0.08 | $0.07 | 443772 |
| 2024-02-20 | 0.07 | $0.08 | 2.2M |
| 2024-02-16 | 0.07 | $0.10 | 4.8M |
| 2024-02-15 | 0.05 | $0.06 | 1.8M |
| 2024-02-14 | 0.05 | $0.05 | 1961 |
| 2024-02-13 | 0.05 | $0.05 | 352415 |
| 2024-02-12 | 0.05 | $0.05 | 291884 |
| 2024-02-09 | 0.05 | $0.05 | 660865 |
| 2024-02-08 | 0.04 | $0.04 | 327667 |
| 2024-02-07 | 0.04 | $0.04 | 943003 |
| 2024-02-06 | 0.04 | $0.05 | 114922 |
| 2024-02-05 | 0.04 | $0.05 | 458502 |
| 2024-02-02 | 0.04 | $0.06 | 2.5M |
| 2024-02-01 | 0.03 | $0.03 | 224544 |
| 2024-01-31 | 0.04 | $0.04 | 136590 |
| 2024-01-30 | 0.03 | $0.04 | 111761 |
| 2024-01-29 | 0.03 | $0.04 | 271320 |
| 2024-01-26 | 0.04 | $0.03 | 86438 |
| 2024-01-25 | 0.04 | $0.03 | 180160 |
| 2024-01-24 | 0.04 | $0.03 | 433450 |
| 2024-01-23 | 0.04 | $0.04 | 251604 |
| 2024-01-22 | 0.04 | $0.04 | 1.2M |
| 2024-01-19 | 0.04 | $0.04 | 496350 |
| 2024-01-18 | 0.04 | $0.04 | 499346 |
| 2024-01-17 | 0.04 | $0.04 | 69200 |
| 2024-01-16 | 0.04 | $0.04 | 83318 |
| 2024-01-12 | 0.04 | $0.04 | 205214 |
| 2024-01-11 | 0.04 | $0.04 | 101711 |
| 2024-01-10 | 0.04 | $0.04 | 372157 |
| 2024-01-09 | 0.04 | $0.04 | 186395 |
| 2024-01-08 | 0.04 | $0.04 | 85680 |
| 2024-01-05 | 0.04 | $0.04 | 207550 |
| 2024-01-04 | 0.04 | $0.04 | 367615 |
| 2024-01-03 | 0.04 | $0.04 | 152556 |
| 2024-01-02 | 0.04 | $0.04 | 98240 |
| 2023-12-29 | 0.04 | $0.04 | 111300 |
| 2023-12-28 | 0.04 | $0.04 | 20000 |
| 2023-12-27 | 0.04 | $0.04 | 461467 |
| 2023-12-26 | 0.04 | $0.04 | 139250 |
| 2023-12-22 | 0.04 | $0.04 | 261501 |
| 2023-12-21 | 0.04 | $0.04 | 763139 |
| 2023-12-20 | 0.04 | $0.04 | 141188 |
| 2023-12-19 | 0.04 | $0.04 | 349601 |
| 2023-12-18 | 0.04 | $0.04 | 761115 |
| 2023-12-15 | 0.04 | $0.04 | 340623 |
| 2023-12-14 | 0.03 | $0.04 | 196050 |
| 2023-12-13 | 0.03 | $0.04 | 340000 |
| 2023-12-12 | 0.03 | $0.04 | 347622 |
| 2023-12-11 | 0.03 | $0.04 | 775355 |
| 2023-12-08 | 0.03 | $0.03 | 889653 |
| 2023-12-07 | 0.03 | $0.03 | 299760 |
| 2023-12-06 | 0.03 | $0.03 | 468680 |
| 2023-12-05 | 0.03 | $0.03 | 287511 |
| 2023-12-04 | 0.03 | $0.03 | 152323 |
| 2023-12-01 | 0.03 | $0.03 | 864381 |
| 2023-11-30 | 0.03 | $0.03 | 285241 |
| 2023-11-29 | 0.03 | $0.03 | 567135 |
| 2023-11-28 | 0.03 | $0.03 | 130125 |
| 2023-11-27 | 0.03 | $0.03 | 309128 |
| 2023-11-24 | 0.03 | $0.03 | 73095 |
| 2023-11-22 | 0.03 | $0.03 | 308199 |
| 2023-11-21 | 0.03 | $0.03 | 87575 |
| 2023-11-20 | 0.03 | $0.03 | 201647 |
| 2023-11-17 | 0.04 | $0.04 | 317408 |
| 2023-11-16 | 0.04 | $0.03 | 2.3M |
| 2023-11-15 | 0.04 | $0.04 | 474136 |
| 2023-11-14 | 0.04 | $0.04 | 162351 |
| 2023-11-13 | 0.04 | $0.04 | 888740 |
| 2023-11-10 | 0.04 | $0.04 | 578395 |
| 2023-11-09 | 0.04 | $0.04 | 779528 |
| 2023-11-08 | 0.04 | $0.04 | 1.1M |
| 2023-11-07 | 0.04 | $0.03 | 533123 |
| 2023-11-06 | 0.04 | $0.04 | 608805 |
| 2023-11-03 | 0.04 | $0.04 | 812505 |
| 2023-11-02 | 0.04 | $0.04 | 283248 |
| 2023-11-01 | 0.04 | $0.03 | 118499 |
| 2023-10-31 | 0.04 | $0.04 | 292931 |
| 2023-10-30 | 0.04 | $0.04 | 25599 |
| 2023-10-27 | 0.04 | $0.04 | 85403 |
| 2023-10-26 | 0.04 | $0.04 | 179435 |
| 2023-10-25 | 0.04 | $0.04 | 206692 |
| 2023-10-24 | 0.04 | $0.04 | 239793 |
| 2023-10-23 | 0.04 | $0.04 | 42750 |
| 2023-10-20 | 0.04 | $0.04 | 145500 |
| 2023-10-19 | 0.04 | $0.04 | 281386 |
| 2023-10-18 | 0.05 | $0.04 | 576860 |
| 2023-10-17 | 0.05 | $0.06 | 1.1M |
| 2023-10-16 | 0.04 | $0.04 | 132004 |
| 2023-10-13 | 0.04 | $0.04 | 83504 |
| 2023-10-12 | 0.04 | $0.04 | 134300 |
| 2023-10-11 | 0.04 | $0.04 | 164989 |
| 2023-10-10 | 0.04 | $0.04 | 168853 |
| 2023-10-09 | 0.04 | $0.05 | 56108 |
| 2023-10-06 | 0.04 | $0.04 | 49973 |
| 2023-10-05 | 0.04 | $0.05 | 180806 |
| 2023-10-04 | 0.04 | $0.05 | 124692 |
| 2023-10-03 | 0.05 | $0.04 | 143247 |
| 2023-10-02 | 0.05 | $0.04 | 37475 |
| 2023-09-29 | 0.05 | $0.04 | 279833 |
| 2023-09-28 | 0.05 | $0.05 | 284398 |
| 2023-09-27 | 0.05 | $0.05 | 169246 |
| 2023-09-26 | 0.05 | $0.05 | 68707 |
| 2023-09-25 | 0.05 | $0.05 | 46699 |
| 2023-09-22 | 0.05 | $0.05 | 7320 |
| 2023-09-21 | 0.05 | $0.05 | 297194 |
| 2023-09-20 | 0.05 | $0.05 | 231963 |
| 2023-09-19 | 0.05 | $0.05 | 82754 |
| 2023-09-18 | 0.05 | $0.05 | 83880 |
| 2023-09-15 | 0.05 | $0.05 | 108378 |
| 2023-09-14 | 0.05 | $0.05 | 134090 |
| 2023-09-13 | 0.05 | $0.05 | 100317 |
| 2023-09-12 | 0.06 | $0.06 | 172150 |
| 2023-09-11 | 0.06 | $0.05 | 100915 |
| 2023-09-08 | 0.06 | $0.06 | 94150 |
| 2023-09-07 | 0.06 | $0.05 | 192870 |
| 2023-09-06 | 0.06 | $0.06 | 89404 |
| 2023-09-05 | 0.06 | $0.06 | 149874 |
| 2023-09-01 | 0.06 | $0.05 | 179774 |
| 2023-08-31 | 0.06 | $0.06 | 241609 |
| 2023-08-30 | 0.06 | $0.06 | 194333 |
| 2023-08-29 | 0.06 | $0.06 | 12293 |
| 2023-08-28 | 0.06 | $0.06 | 101000 |
| 2023-08-25 | 0.06 | $0.07 | 146292 |
| 2023-08-24 | 0.06 | $0.06 | 105148 |
| 2023-08-23 | 0.06 | $0.05 | 459678 |
| 2023-08-22 | 0.06 | $0.07 | 62262 |
| 2023-08-21 | 0.06 | $0.06 | 195900 |
| 2023-08-18 | 0.06 | $0.06 | 249766 |
| 2023-08-17 | 0.06 | $0.07 | 1.3M |
| 2023-08-16 | 0.05 | $0.05 | 234772 |
| 2023-08-15 | 0.05 | $0.05 | 95127 |
| 2023-08-14 | 0.05 | $0.05 | 43550 |
| 2023-08-11 | 0.06 | $0.05 | 129500 |
| 2023-08-10 | 0.06 | $0.06 | 164049 |
| 2023-08-09 | 0.06 | $0.06 | 494947 |
| 2023-08-08 | 0.06 | $0.05 | 617320 |
| 2023-08-07 | 0.06 | $0.06 | 43800 |
| 2023-08-04 | 0.06 | $0.06 | 163957 |
| 2023-08-03 | 0.06 | $0.06 | 63035 |
| 2023-08-02 | 0.06 | $0.05 | 298783 |
| 2023-08-01 | 0.06 | $0.06 | 208317 |
| 2023-07-31 | 0.06 | $0.06 | 116790 |
| 2023-07-28 | 0.06 | $0.07 | 31840 |
| 2023-07-27 | 0.06 | $0.06 | 153271 |
| 2023-07-26 | 0.06 | $0.06 | 140928 |
| 2023-07-25 | 0.06 | $0.06 | 170151 |
| 2023-07-24 | 0.06 | $0.06 | 270319 |
| 2023-07-21 | 0.06 | $0.07 | 177923 |
| 2023-07-20 | 0.06 | $0.06 | 436008 |
| 2023-07-19 | 0.06 | $0.06 | 314108 |
| 2023-07-18 | 0.06 | $0.06 | 297700 |
| 2023-07-17 | 0.05 | $0.07 | 629381 |
| 2023-07-14 | 0.05 | $0.05 | 307166 |
| 2023-07-13 | 0.05 | $0.05 | 390082 |
| 2023-07-12 | 0.05 | $0.06 | 274706 |
| 2023-07-11 | 0.06 | $0.06 | 268395 |
| 2023-07-10 | 0.06 | $0.06 | 142832 |
| 2023-07-07 | 0.06 | $0.06 | 180848 |
| 2023-07-06 | 0.06 | $0.06 | 200903 |
| 2023-07-05 | 0.06 | $0.06 | 304531 |
| 2023-07-03 | 0.06 | $0.07 | 34700 |
| 2023-06-30 | 0.06 | $0.06 | 121588 |
| 2023-06-29 | 0.07 | $0.07 | 118260 |
| 2023-06-28 | 0.07 | $0.07 | 122025 |
| 2023-06-27 | 0.07 | $0.07 | 221058 |
| 2023-06-26 | 0.07 | $0.07 | 82215 |
| 2023-06-23 | 0.07 | $0.07 | 226039 |
| 2023-06-22 | 0.08 | $0.08 | 62370 |
| 2023-06-21 | 0.08 | $0.08 | 584336 |
| 2023-06-20 | 0.08 | $0.08 | 91880 |
| 2023-06-16 | 0.08 | $0.08 | 188705 |
| 2023-06-15 | 0.08 | $0.09 | 150540 |
| 2023-06-14 | 0.08 | $0.09 | 47061 |
| 2023-06-13 | 0.08 | $0.08 | 730174 |
| 2023-06-12 | 0.08 | $0.09 | 407059 |
| 2023-06-09 | 0.08 | $0.09 | 206608 |
| 2023-06-08 | 0.09 | $0.08 | 46706 |
| 2023-06-07 | 0.09 | $0.09 | 70555 |
| 2023-06-06 | 0.09 | $0.09 | 210826 |
| 2023-06-05 | 0.09 | $0.10 | 338738 |
| 2023-06-02 | 0.09 | $0.09 | 230228 |
| 2023-06-01 | 0.10 | $0.10 | 171464 |
| 2023-05-31 | 0.10 | $0.10 | 241908 |
| 2023-05-30 | 0.10 | $0.09 | 366580 |
| 2023-05-26 | 0.10 | $0.12 | 254785 |
| 2023-05-25 | 0.10 | $0.10 | 142970 |
| 2023-05-24 | 0.10 | $0.10 | 474127 |
| 2023-05-23 | 0.10 | $0.10 | 125872 |
| 2023-05-22 | 0.11 | $0.11 | 136274 |
| 2023-05-19 | 0.11 | $0.11 | 72232 |
| 2023-05-18 | 0.11 | $0.11 | 44325 |
| 2023-05-17 | 0.11 | $0.11 | 95080 |
| 2023-05-16 | 0.11 | $0.11 | 284806 |
| 2023-05-15 | 0.11 | $0.11 | 241926 |
| 2023-05-12 | 0.11 | $0.12 | 41266 |
| 2023-05-11 | 0.12 | $0.11 | 209154 |
| 2023-05-10 | 0.12 | $0.12 | 407906 |
| 2023-05-09 | 0.12 | $0.11 | 153384 |
| 2023-05-08 | 0.12 | $0.11 | 265655 |
| 2023-05-05 | 0.13 | $0.14 | 1.1M |
| 2023-05-04 | 0.13 | $0.11 | 221218 |
| 2023-05-03 | 0.13 | $0.12 | 474027 |
| 2023-05-02 | 0.14 | $0.12 | 490305 |
| 2023-05-01 | 0.14 | $0.11 | 259665 |
| 2023-04-28 | 0.15 | $0.13 | 97728 |
| 2023-04-27 | 0.15 | $0.13 | 243536 |
| 2023-04-26 | 0.16 | $0.15 | 994732 |
| 2023-04-25 | 0.16 | $0.15 | 334374 |
| 2023-04-24 | 0.16 | $0.15 | 238251 |
| 2023-04-21 | 0.16 | $0.17 | 1.1M |
| 2023-04-20 | 0.15 | $0.17 | 2.4M |
| 2023-04-19 | 0.14 | $0.17 | 1.2M |
| 2023-04-18 | 0.13 | $0.14 | 248916 |
| 2023-04-17 | 0.13 | $0.14 | 188682 |
| 2023-04-14 | 0.12 | $0.13 | 176699 |
| 2023-04-13 | 0.12 | $0.13 | 247480 |
| 2023-04-12 | 0.11 | $0.12 | 358242 |
| 2023-04-11 | 0.11 | $0.12 | 116070 |
| 2023-04-10 | 0.11 | $0.11 | 124367 |
| 2023-04-06 | 0.11 | $0.12 | 167292 |
| 2023-04-05 | 0.11 | $0.11 | 270100 |
| 2023-04-04 | 0.11 | $0.11 | 283465 |
| 2023-04-03 | 0.12 | $0.12 | 419029 |
| 2023-03-31 | 0.12 | $0.12 | 1.8M |
| 2023-03-30 | 0.12 | $0.12 | 182656 |
| 2023-03-29 | 0.12 | $0.12 | 562719 |
| 2023-03-28 | 0.12 | $0.11 | 336042 |
| 2023-03-27 | 0.12 | $0.13 | 279330 |
| 2023-03-24 | 0.12 | $0.14 | 327540 |
| 2023-03-23 | 0.12 | $0.13 | 110828 |
| 2023-03-22 | 0.12 | $0.13 | 275453 |
| 2023-03-21 | 0.11 | $0.13 | 547141 |
| 2023-03-20 | 0.11 | $0.13 | 530909 |
| 2023-03-17 | 0.11 | $0.10 | 515197 |
| 2023-03-16 | 0.12 | $0.12 | 223395 |
| 2023-03-15 | 0.12 | $0.11 | 284528 |
| 2023-03-14 | 0.12 | $0.11 | 466722 |
| 2023-03-13 | 0.13 | $0.11 | 394126 |
| 2023-03-10 | 0.14 | $0.11 | 324062 |
| 2023-03-09 | 0.15 | $0.13 | 54976 |
| 2023-03-08 | 0.15 | $0.13 | 312285 |
| 2023-03-07 | 0.16 | $0.15 | 407771 |
| 2023-03-06 | 0.16 | $0.17 | 221525 |
| 2023-03-03 | 0.16 | $0.16 | 303381 |
| 2023-03-02 | 0.16 | $0.13 | 641718 |
| 2023-03-01 | 0.17 | $0.15 | 443228 |
| 2023-02-28 | 0.17 | $0.15 | 822202 |
| 2023-02-27 | 0.17 | $0.16 | 96215 |
| 2023-02-24 | 0.17 | $0.17 | 1.2M |
| 2023-02-23 | 0.17 | $0.18 | 413378 |
| 2023-02-22 | 0.16 | $0.17 | 443776 |
| 2023-02-21 | 0.15 | $0.16 | 247032 |
| 2023-02-17 | 0.14 | $0.17 | 580979 |
| 2023-02-16 | 0.13 | $0.15 | 492110 |
| 2023-02-15 | 0.13 | $0.13 | 246000 |
| 2023-02-14 | 0.13 | $0.13 | 267362 |
| 2023-02-13 | 0.13 | $0.14 | 424051 |
| 2023-02-10 | 0.12 | $0.15 | 1.1M |
| 2023-02-09 | 0.11 | $0.14 | 1.5M |
| 2023-02-08 | 0.10 | $0.11 | 813721 |
| 2023-02-07 | 0.10 | $0.09 | 364216 |
| 2023-02-06 | 0.11 | $0.10 | 578109 |
| 2023-02-03 | 0.11 | $0.09 | 360090 |
| 2023-02-02 | 0.12 | $0.08 | 541068 |
| 2023-02-01 | 0.13 | $0.10 | 652222 |
| 2023-01-31 | 0.14 | $0.12 | 220549 |
| 2023-01-30 | 0.14 | $0.13 | 629449 |
| 2023-01-27 | 0.14 | $0.13 | 612880 |
| 2023-01-26 | 0.14 | $0.14 | 1.3M |
| 2023-01-25 | 0.13 | $0.13 | 1.8M |
| 2023-01-24 | 0.13 | $0.17 | 1.1M |
| 2023-01-23 | 0.11 | $0.12 | 228452 |
| 2023-01-20 | 0.10 | $0.11 | 106930 |
| 2023-01-19 | 0.10 | $0.11 | 218906 |
| 2023-01-18 | 0.09 | $0.09 | 182773 |
| 2023-01-17 | 0.09 | $0.12 | 1.6M |
| 2023-01-13 | 0.08 | $0.08 | 293991 |
| 2023-01-12 | 0.08 | $0.07 | 111580 |
| 2023-01-11 | 0.09 | $0.07 | 353590 |
| 2023-01-10 | 0.09 | $0.07 | 1.2M |
| 2023-01-09 | 0.10 | $0.08 | 171652 |
| 2023-01-06 | 0.10 | $0.08 | 1.4M |
| 2023-01-05 | 0.10 | $0.07 | 1.1M |
| 2023-01-04 | 0.11 | $0.07 | 1.6M |
| 2023-01-03 | 0.12 | $0.08 | 3.0M |
| 2022-12-30 | 0.12 | $0.14 | 4.7M |
| 2022-12-29 | 0.11 | $0.28 | 5.4M |
| 2022-12-28 | 0.06 | $0.06 | 143650 |
| 2022-12-27 | 0.06 | $0.06 | 462200 |
| 2022-12-23 | 0.05 | $0.06 | 1100 |
| 2022-12-22 | 0.05 | $0.06 | 14774 |
| 2022-12-21 | 0.05 | $0.05 | 32003 |
| 2022-12-20 | 0.05 | $0.05 | 74850 |
| 2022-12-19 | 0.06 | $0.05 | 287264 |
| 2022-12-15 | 0.06 | $0.06 | 201521 |
| 2022-12-14 | 0.06 | $0.05 | 539619 |
| 2022-12-13 | 0.07 | $0.06 | 1900 |
| 2022-12-12 | 0.07 | $0.06 | 56727 |
| 2022-12-09 | 0.07 | $0.07 | 344287 |
| 2022-12-08 | 0.07 | $0.07 | 36544 |
| 2022-12-07 | 0.07 | $0.07 | 13300 |
| 2022-12-06 | 0.07 | $0.06 | 60850 |
| 2022-12-05 | 0.07 | $0.07 | 243616 |
| 2022-12-02 | 0.07 | $0.06 | 268523 |
| 2022-12-01 | 0.07 | $0.06 | 121024 |
| 2022-11-30 | 0.07 | $0.06 | 430198 |
| 2022-11-29 | 0.08 | $0.07 | 222300 |
| 2022-11-28 | 0.08 | $0.07 | 112460 |
| 2022-11-25 | 0.08 | $0.07 | 5100 |
| 2022-11-23 | 0.08 | $0.07 | 285980 |
| 2022-11-22 | 0.08 | $0.07 | 188458 |
| 2022-11-21 | 0.08 | $0.08 | 8250 |
| 2022-11-18 | 0.08 | $0.08 | 126557 |
| 2022-11-17 | 0.08 | $0.10 | 228800 |
| 2022-11-16 | 0.07 | $0.07 | 52018 |
| 2022-11-15 | 0.07 | $0.08 | 392537 |
| 2022-11-14 | 0.07 | $0.07 | 70233 |
| 2022-11-11 | 0.07 | $0.07 | 221857 |
| 2022-11-10 | 0.07 | $0.07 | 84800 |
| 2022-11-09 | 0.07 | $0.07 | 162350 |
| 2022-11-08 | 0.06 | $0.07 | 44445 |
| 2022-11-07 | 0.06 | $0.07 | 252263 |
| 2022-11-04 | 0.06 | $0.06 | 165623 |
| 2022-11-03 | 0.06 | $0.06 | 71800 |
| 2022-11-02 | 0.07 | $0.06 | 13800 |
| 2022-11-01 | 0.07 | $0.06 | 309507 |
| 2022-10-31 | 0.07 | $0.07 | 63500 |
| 2022-10-28 | 0.07 | $0.07 | 313117 |
| 2022-10-27 | 0.07 | $0.07 | 678992 |
| 2022-10-26 | 0.07 | $0.06 | 127750 |
| 2022-10-25 | 0.07 | $0.06 | 531300 |
| 2022-10-24 | 0.07 | $0.06 | 724445 |
| 2022-10-21 | 0.08 | $0.09 | 1.2M |
| 2022-10-20 | 0.07 | $0.09 | 453934 |
| 2022-10-19 | 0.06 | $0.08 | 440811 |
| 2022-10-18 | 0.06 | $0.09 | 771224 |
| 2022-10-17 | 0.05 | $0.06 | 45800 |
| 2022-10-13 | 0.05 | $0.06 | 5000 |
| 2022-10-12 | 0.05 | $0.06 | 30750 |
| 2022-10-11 | 0.05 | $0.06 | 39952 |
| 2022-10-10 | 0.05 | $0.06 | 39990 |
| 2022-10-07 | 0.05 | $0.06 | 290041 |
| 2022-10-06 | 0.05 | $0.06 | 62560 |
| 2022-10-05 | 0.05 | $0.06 | 141646 |
| 2022-10-04 | 0.05 | $0.06 | 66032 |
| 2022-10-03 | 0.04 | $0.06 | 71374 |
| 2022-09-30 | 0.04 | $0.06 | 78929 |
| 2022-09-29 | 0.04 | $0.06 | 100 |
| 2022-09-28 | 0.04 | $0.06 | 145808 |
| 2022-09-27 | 0.04 | $0.06 | 31600 |
| 2022-09-26 | 0.04 | $0.06 | 139737 |
| 2022-09-23 | 0.04 | $0.06 | 54700 |
| 2022-09-22 | 0.04 | $0.06 | 108740 |
| 2022-09-21 | 0.04 | $0.06 | 281410 |
| 2022-09-20 | 0.05 | $0.06 | 425348 |
| 2022-09-19 | 0.05 | $0.07 | 208317 |
| 2022-09-16 | 0.05 | $0.07 | 121689 |
| 2022-09-15 | 0.05 | $0.07 | 174425 |
| 2022-09-14 | 0.05 | $0.07 | 495425 |
| 2022-09-13 | 0.06 | $0.06 | 362400 |
| 2022-09-12 | 0.07 | $0.06 | 538417 |
| 2022-09-09 | 0.08 | $0.06 | 586101 |
| 2022-09-08 | 0.09 | $0.07 | 518267 |
| 2022-09-07 | 0.11 | $0.09 | 208639 |
| 2022-09-06 | 0.12 | $0.09 | 904626 |
| 2022-09-02 | 0.13 | $0.08 | 936526 |
| 2022-09-01 | 0.15 | $0.07 | 3.1M |
| 2022-08-31 | 0.18 | $0.11 | 3.1M |
| 2022-08-30 | 0.20 | $0.08 | 3.7M |
| 2022-08-29 | 0.24 | $0.11 | 3.2M |
| 2022-08-26 | 0.27 | $0.15 | 4.1M |
| 2022-08-25 | 0.30 | $0.20 | 922335 |
| 2022-08-24 | 0.31 | $0.19 | 2.2M |
| 2022-08-23 | 0.33 | $0.25 | 1.9M |
| 2022-08-22 | 0.33 | $0.39 | 941644 |
| 2022-08-19 | 0.29 | $0.43 | 1.6M |
| 2022-08-18 | 0.23 | $0.36 | 1.3M |
| 2022-08-17 | 0.17 | $0.23 | 1.4M |
| 2022-08-16 | 0.14 | $0.20 | 1.1M |
| 2022-08-15 | 0.12 | $0.17 | 1.5M |
| 2022-08-12 | 0.10 | $0.14 | 1.7M |
| 2022-08-11 | 0.08 | $0.11 | 1.3M |
| 2022-08-10 | 0.07 | $0.08 | 1.0M |
| 2022-08-09 | 0.06 | $0.09 | 1.4M |
| 2022-08-08 | 0.05 | $0.05 | 3.9M |
| 2022-08-05 | 0.05 | $0.05 | 481182 |
| 2022-08-04 | 0.04 | $0.05 | 1.2M |
| 2022-08-03 | 0.04 | $0.04 | 493768 |
| 2022-08-02 | 0.05 | $0.03 | 936252 |
| 2022-08-01 | 0.05 | $0.03 | 3.0M |
| 2022-07-29 | 0.05 | $0.05 | 2.0M |
| 2022-07-28 | 0.05 | $0.05 | 3.8M |
| 2022-07-27 | 0.05 | $0.09 | 4.0M |
| 2022-07-26 | 0.04 | $0.06 | 2.2M |
| 2022-07-25 | 0.03 | $0.04 | 80667 |
| 2022-07-22 | 0.03 | $0.04 | 79421 |
| 2022-07-21 | 0.03 | $0.03 | 3011 |
| 2022-07-20 | 0.04 | $0.03 | 93526 |
| 2022-07-19 | 0.04 | $0.04 | 145665 |
| 2022-07-18 | 0.04 | $0.03 | 716497 |
| 2022-07-15 | 0.04 | $0.04 | 77590 |
| 2022-07-14 | 0.04 | $0.04 | 149487 |
| 2022-07-13 | 0.04 | $0.04 | 19013 |
| 2022-07-12 | 0.04 | $0.05 | 279990 |
| 2022-07-08 | 0.05 | $0.05 | 25000 |
| 2022-07-07 | 0.05 | $0.05 | 20000 |
| 2022-07-01 | 0.04 | $0.05 | 1100 |
| 2022-06-30 | 0.04 | $0.04 | 14836 |
| 2022-06-28 | 0.04 | $0.05 | 20000 |
| 2022-06-27 | 0.05 | $0.04 | 541228 |
| 2022-06-24 | 0.05 | $0.05 | 36100 |
| 2022-06-23 | 0.05 | $0.04 | 223324 |
| 2022-06-22 | 0.05 | $0.05 | 650 |
| 2022-06-21 | 0.06 | $0.06 | 10135 |
| 2022-06-16 | 0.06 | $0.05 | 330664 |
| 2022-06-15 | 0.06 | $0.05 | 345600 |
| 2022-06-14 | 0.06 | $0.05 | 60678 |
| 2022-06-10 | 0.07 | $0.06 | 100 |
| 2022-06-08 | 0.07 | $0.07 | 60000 |
| 2022-06-07 | 0.07 | $0.07 | 40100 |
| 2022-06-06 | 0.07 | $0.06 | 840 |
| 2022-06-03 | 0.07 | $0.06 | 2244 |
| 2022-06-02 | 0.07 | $0.08 | 1860 |
| 2022-05-31 | 0.07 | $0.09 | 358 |
| 2022-05-27 | 0.07 | $0.06 | 15655 |
| 2022-05-25 | 0.07 | $0.07 | 144 |
| 2022-05-24 | 0.07 | $0.08 | 4300 |
| 2022-05-20 | 0.07 | $0.08 | 200 |
| 2022-05-18 | 0.06 | $0.08 | 81400 |
| 2022-05-17 | 0.06 | $0.07 | 1199 |
| 2022-05-16 | 0.06 | $0.07 | 100 |
| 2022-05-13 | 0.06 | $0.07 | 200 |
| 2022-05-11 | 0.06 | $0.06 | 70400 |
| 2022-05-10 | 0.06 | $0.07 | 26541 |
| 2022-05-09 | 0.06 | $0.05 | 222704 |
| 2022-05-06 | 0.07 | $0.08 | 788 |
| 2022-05-04 | 0.07 | $0.07 | 100 |
| 2022-05-03 | 0.07 | $0.07 | 224760 |
| 2022-04-29 | 0.07 | $0.08 | 27444 |
| 2022-04-28 | 0.08 | $0.07 | 918 |
| 2022-04-27 | 0.08 | $0.09 | 20193 |
| 2022-04-26 | 0.08 | $0.09 | 20132 |
| 2022-04-25 | 0.08 | $0.10 | 10771 |
| 2022-04-22 | 0.08 | $0.10 | 1000 |
| 2022-04-21 | 0.08 | $0.10 | 14100 |
| 2022-04-20 | 0.08 | $0.09 | 61388 |
| 2022-04-19 | 0.08 | $0.09 | 31000 |
| 2022-04-18 | 0.08 | $0.09 | 10215 |
| 2022-04-13 | 0.09 | $0.10 | 10110 |
| 2022-04-12 | 0.09 | $0.09 | 55733 |
| 2022-04-11 | 0.09 | $0.09 | 83784 |
| 2022-04-08 | 0.10 | $0.10 | 20138 |
| 2022-04-07 | 0.11 | $0.11 | 20000 |
| 2022-04-06 | 0.11 | $0.11 | 2800 |
| 2022-04-05 | 0.12 | $0.11 | 302403 |
| 2022-04-04 | 0.12 | $0.11 | 142600 |
| 2022-04-01 | 0.13 | $0.11 | 21072 |
| 2022-03-31 | 0.14 | $0.11 | 18413 |
| 2022-03-30 | 0.16 | $0.13 | 17404 |
| 2022-03-29 | 0.17 | $0.16 | 89535 |
| 2022-03-28 | 0.17 | $0.18 | 50250 |
| 2022-03-25 | 0.17 | $0.15 | 65536 |
| 2022-03-24 | 0.18 | $0.11 | 1.2M |
| 2022-03-23 | 0.20 | $0.13 | 46490 |
| 2022-03-22 | 0.22 | $0.14 | 165765 |
| 2022-03-21 | 0.24 | $0.20 | 44402 |
| 2022-03-18 | 0.24 | $0.21 | 36980 |
| 2022-03-17 | 0.24 | $0.23 | 81724 |
| 2022-03-16 | 0.24 | $0.25 | 39185 |
| 2022-03-15 | 0.23 | $0.24 | 220210 |
| 2022-03-14 | 0.21 | $0.24 | 50800 |
| 2022-03-11 | 0.20 | $0.22 | 80235 |
| 2022-03-10 | 0.19 | $0.20 | 6502 |
| 2022-03-09 | 0.18 | $0.17 | 18178 |
| 2022-03-08 | 0.17 | $0.23 | 149003 |
| 2022-03-07 | 0.15 | $0.15 | 30322 |
| 2022-03-04 | 0.15 | $0.15 | 28330 |
| 2022-03-03 | 0.14 | $0.14 | 26740 |
| 2022-03-02 | 0.14 | $0.14 | 15275 |
| 2022-03-01 | 0.14 | $0.13 | 45608 |
| 2022-02-28 | 0.14 | $0.12 | 35300 |
| 2022-02-25 | 0.15 | $0.16 | 8300 |
| 2022-02-24 | 0.14 | $0.16 | 14900 |
| 2022-02-23 | 0.14 | $0.15 | 35000 |
| 2022-02-22 | 0.13 | $0.15 | 35442 |
| 2022-02-18 | 0.12 | $0.15 | 92633 |
| 2022-02-17 | 0.11 | $0.15 | 172181 |
| 2022-02-16 | 0.10 | $0.09 | 14000 |
| 2022-02-15 | 0.11 | $0.10 | 5971 |
| 2022-02-14 | 0.11 | $0.10 | 50927 |
| 2022-02-11 | 0.12 | $0.13 | 56138 |
| 2022-02-10 | 0.12 | $0.10 | 24110 |
| 2022-02-09 | 0.13 | $0.13 | 24055 |
| 2022-02-08 | 0.13 | $0.16 | 17690 |
| 2022-02-07 | 0.13 | $0.12 | 31601 |
| 2022-02-04 | 0.13 | $0.15 | 34118 |
| 2022-02-03 | 0.13 | $0.13 | 21099 |
| 2022-02-02 | 0.13 | $0.14 | 11082 |
| 2022-02-01 | 0.13 | $0.14 | 389 |
| 2022-01-31 | 0.13 | $0.16 | 10100 |
| 2022-01-28 | 0.12 | $0.15 | 25788 |
| 2022-01-27 | 0.12 | $0.14 | 78719 |
| 2022-01-26 | 0.12 | $0.15 | 27100 |
| 2022-01-25 | 0.12 | $0.11 | 20600 |
| 2022-01-24 | 0.13 | $0.12 | 66601 |
| 2022-01-21 | 0.14 | $0.17 | 1508 |
| 2022-01-20 | 0.14 | $0.16 | 36801 |
| 2022-01-19 | 0.14 | $0.17 | 706 |
| 2022-01-18 | 0.14 | $0.19 | 6300 |
| 2022-01-14 | 0.13 | $0.15 | 41744 |
| 2022-01-13 | 0.14 | $0.15 | 20100 |
| 2022-01-12 | 0.14 | $0.16 | 750 |
| 2022-01-11 | 0.15 | $0.14 | 77120 |
| 2022-01-10 | 0.16 | $0.18 | 55125 |
| 2022-01-07 | 0.17 | $0.18 | 33140 |
| 2022-01-06 | 0.17 | $0.19 | 10100 |
| 2022-01-05 | 0.18 | $0.20 | 3000 |
| 2022-01-04 | 0.19 | $0.20 | 20300 |
| 2022-01-03 | 0.19 | $0.22 | 6355 |
| 2021-12-31 | 0.20 | $0.20 | 5294 |
| 2021-12-30 | 0.21 | $0.17 | 2711 |
| 2021-12-29 | 0.24 | $0.17 | 23000 |
| 2021-12-28 | 0.27 | $0.21 | 7600 |
| 2021-12-27 | 0.30 | $0.24 | 20030 |
| 2021-12-23 | 0.32 | $0.27 | 730 |
| 2021-12-22 | 0.34 | $0.30 | 17000 |
| 2021-12-21 | 0.36 | $0.29 | 34759 |
| 2021-12-20 | 0.38 | $0.32 | 1032 |
| 2021-12-17 | 0.40 | $0.38 | 8000 |
| 2021-12-15 | 0.40 | $0.38 | 14520 |
| 2021-12-14 | 0.41 | $0.44 | 2100 |
| 2021-12-13 | 0.39 | $0.44 | 300 |
| 2021-12-10 | 0.37 | $0.37 | 3401 |
| 2021-12-08 | 0.37 | $0.43 | 12210 |
| 2021-12-07 | 0.35 | $0.37 | 16250 |
| 2021-12-06 | 0.34 | $0.35 | 200 |
| 2021-12-03 | 0.34 | $0.35 | 5518 |
| 2021-12-02 | 0.34 | $0.34 | 8561 |
| 2021-12-01 | 0.34 | $0.35 | 537 |
| 2021-11-30 | 0.34 | $0.35 | 11000 |
| 2021-11-29 | 0.34 | $0.35 | 529 |
| 2021-11-24 | 0.33 | $0.35 | 2000 |
| 2021-11-23 | 0.33 | $0.35 | 6509 |
| 2021-11-22 | 0.33 | $0.35 | 1450 |
| 2021-11-19 | 0.33 | $0.35 | 200 |
| 2021-11-18 | 0.33 | $0.25 | 1557 |
| 2021-11-15 | 0.36 | $0.38 | 1600 |
| 2021-11-12 | 0.36 | $0.39 | 350 |
| 2021-11-08 | 0.35 | $0.39 | 260 |
| 2021-11-05 | 0.35 | $0.25 | 35100 |
| 2021-11-04 | 0.38 | $0.33 | 310 |
| 2021-11-03 | 0.40 | $0.40 | 1000 |
| 2021-11-02 | 0.41 | $0.41 | 151 |
| 2021-10-29 | 0.40 | $0.41 | 101 |
| 2021-10-28 | 0.40 | $0.31 | 30665 |
| 2021-10-27 | 0.43 | $0.35 | 500 |
| 2021-10-26 | 0.46 | $0.46 | 800 |
| 2021-10-25 | 0.45 | $0.42 | 100 |
| 2021-10-22 | 0.46 | $0.37 | 6010 |
| 2021-10-19 | 0.48 | $0.55 | 2733 |
| 2021-10-18 | 0.45 | $0.51 | 3054 |
| 2021-10-15 | 0.43 | $0.51 | 11712 |
| 2021-10-14 | 0.40 | $0.54 | 159 |
| 2021-10-13 | 0.36 | $0.37 | 3792 |
| 2021-10-12 | 0.36 | $0.31 | 1600 |
| 2021-10-11 | 0.38 | $0.44 | 7660 |
| 2021-10-08 | 0.37 | $0.30 | 8501 |
| 2021-10-05 | 0.39 | $0.47 | 85 |
| 2021-10-04 | 0.37 | $0.26 | 266 |
| 2021-10-01 | 0.41 | $0.47 | 2029 |
| 2021-09-28 | 0.40 | $0.48 | 154 |
| 2021-09-27 | 0.37 | $0.34 | 950 |
| 2021-09-21 | 0.39 | $0.44 | 196 |
| 2021-09-17 | 0.38 | $0.32 | 4600 |
| 2021-09-10 | 0.41 | $0.45 | 400 |
| 2021-09-09 | 0.41 | $0.49 | 202 |
| 2021-09-08 | 0.39 | $0.45 | 400 |
| 2021-09-03 | 0.38 | $0.49 | 100 |
| 2021-09-02 | 0.35 | $0.35 | 3009 |
| 2021-08-31 | 0.37 | $0.42 | 1685 |
| 2021-08-30 | 0.37 | $0.32 | 5300 |
| 2021-08-27 | 0.40 | $0.31 | 77917 |
| 2021-08-26 | 0.44 | $0.51 | 3150 |
| 2021-08-25 | 0.43 | $0.30 | 144920 |
| 2021-08-24 | 0.49 | $0.51 | 12500 |
| 2021-08-23 | 0.49 | $0.45 | 3907 |
| 2021-08-18 | 0.51 | $0.58 | 3001 |
| 2021-08-17 | 0.50 | $0.51 | 131 |
| 2021-08-16 | 0.51 | $0.52 | 1300 |
| 2021-08-11 | 0.52 | $0.59 | 6750 |
| 2021-08-10 | 0.50 | $0.53 | 3580 |
| 2021-08-09 | 0.51 | $0.52 | 2052 |
| 2021-08-06 | 0.51 | $0.52 | 3050 |
| 2021-08-05 | 0.52 | $0.53 | 932 |
| 2021-08-04 | 0.53 | $0.58 | 2204 |
| 2021-08-03 | 0.53 | $0.53 | 1813 |
| 2021-08-02 | 0.55 | $0.53 | 1210 |
| 2021-07-30 | 0.57 | $0.60 | 639 |
| 2021-07-28 | 0.57 | $0.60 | 1936 |
| 2021-07-27 | 0.57 | $0.55 | 1467 |
| 2021-07-23 | 0.59 | $0.53 | 12942 |
| 2021-07-21 | 0.63 | $0.61 | 3349 |
| 2021-07-20 | 0.64 | $0.63 | 24972 |
| 2021-07-19 | 0.66 | $0.63 | 5070 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.54
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.55
Average
47.49
Maximum
87.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.54 | $0.01 | 10000 |
| 2026-07-16 | 48.72 | $0.01 | 327000 |
| 2026-07-15 | 50.54 | $0.01 | 1.3M |
| 2026-07-14 | 46.91 | $0.01 | 79000 |
| 2026-07-13 | 47.71 | $0.01 | 125431 |
| 2026-07-10 | 48.23 | $0.01 | 620641 |
| 2026-07-09 | 46.56 | $0.01 | 567400 |
| 2026-07-08 | 43.70 | $0.01 | 821900 |
| 2026-07-07 | 47.57 | $0.01 | 296523 |
| 2026-07-06 | 49.94 | $0.01 | 1.2M |
| 2026-07-02 | 44.07 | $0.01 | 453900 |
| 2026-07-01 | 44.25 | $0.01 | 1.4M |
| 2026-06-30 | 46.54 | $0.01 | 790536 |
| 2026-06-29 | 46.79 | $0.01 | 623120 |
| 2026-06-26 | 40.78 | $0.01 | 643016 |
| 2026-06-25 | 42.14 | $0.01 | 1.0M |
| 2026-06-24 | 40.57 | $0.01 | 322344 |
| 2026-06-23 | 42.02 | $0.01 | 386374 |
| 2026-06-22 | 40.91 | $0.01 | 562903 |
| 2026-06-18 | 43.47 | $0.01 | 945900 |
| 2026-06-17 | 44.34 | $0.01 | 584800 |
| 2026-06-16 | 44.34 | $0.01 | 235645 |
| 2026-06-15 | 45.37 | $0.01 | 806221 |
| 2026-06-12 | 46.67 | $0.02 | 494706 |
| 2026-06-11 | 43.68 | $0.01 | 188336 |
| 2026-06-10 | 40.36 | $0.01 | 521823 |
| 2026-06-09 | 41.05 | $0.01 | 567800 |
| 2026-06-08 | 40.55 | $0.01 | 353000 |
| 2026-06-05 | 40.55 | $0.01 | 998000 |
| 2026-06-04 | 42.33 | $0.01 | 361022 |
| 2026-06-03 | 41.78 | $0.01 | 762035 |
| 2026-06-02 | 42.16 | $0.01 | 697200 |
| 2026-06-01 | 42.91 | $0.01 | 2.2M |
| 2026-05-29 | 43.23 | $0.01 | 2.1M |
| 2026-05-28 | 44.34 | $0.02 | 2.4M |
| 2026-05-27 | 44.49 | $0.02 | 456830 |
| 2026-05-26 | 45.17 | $0.02 | 1.5M |
| 2026-05-22 | 44.37 | $0.02 | 2.5M |
| 2026-05-21 | 47.70 | $0.02 | 2.8M |
| 2026-05-20 | 53.34 | $0.02 | 3.4M |
| 2026-05-19 | 47.44 | $0.02 | 1.5M |
| 2026-05-18 | 50.93 | $0.02 | 7.9M |
| 2026-05-15 | 32.91 | $0.01 | 4.8M |
| 2026-05-14 | 37.79 | $0.02 | 1.5M |
| 2026-05-13 | 39.65 | $0.02 | 1.6M |
| 2026-05-12 | 40.69 | $0.02 | 1.1M |
| 2026-05-11 | 39.44 | $0.02 | 2.3M |
| 2026-05-08 | 41.66 | $0.02 | 1.6M |
| 2026-05-07 | 42.22 | $0.02 | 2.9M |
| 2026-05-06 | 39.64 | $0.02 | 1.3M |
| 2026-05-05 | 41.58 | $0.02 | 1.7M |
| 2026-05-04 | 41.75 | $0.02 | 2.3M |
| 2026-05-01 | 43.69 | $0.02 | 1.4M |
| 2026-04-30 | 41.59 | $0.02 | 2.7M |
| 2026-04-29 | 41.59 | $0.02 | 3.2M |
| 2026-04-28 | 39.31 | $0.02 | 1.3M |
| 2026-04-27 | 40.82 | $0.02 | 2.2M |
| 2026-04-24 | 43.19 | $0.02 | 1.5M |
| 2026-04-23 | 42.12 | $0.02 | 2.4M |
| 2026-04-22 | 43.68 | $0.02 | 3.0M |
| 2026-04-21 | 46.25 | $0.02 | 2.9M |
| 2026-04-20 | 46.26 | $0.02 | 3.7M |
| 2026-04-17 | 43.82 | $0.02 | 2.3M |
| 2026-04-16 | 43.26 | $0.02 | 3.3M |
| 2026-04-15 | 44.63 | $0.02 | 3.0M |
| 2026-04-14 | 42.54 | $0.02 | 2.1M |
| 2026-04-13 | 43.54 | $0.02 | 2.0M |
| 2026-04-10 | 44.71 | $0.02 | 2.7M |
| 2026-04-09 | 46.87 | $0.02 | 2.4M |
| 2026-04-08 | 43.85 | $0.02 | 908900 |
| 2026-04-07 | 49.41 | $0.03 | 3.6M |
| 2026-04-06 | 44.17 | $0.02 | 2.6M |
| 2026-04-02 | 44.17 | $0.02 | 1.9M |
| 2026-04-01 | 46.33 | $0.02 | 1.9M |
| 2026-03-31 | 41.82 | $0.02 | 2.9M |
| 2026-03-30 | 39.90 | $0.02 | 3.3M |
| 2026-03-27 | 39.47 | $0.02 | 1.5M |
| 2026-03-26 | 43.13 | $0.02 | 904800 |
| 2026-03-25 | 43.04 | $0.02 | 1.9M |
| 2026-03-24 | 43.62 | $0.02 | 976648 |
| 2026-03-23 | 43.62 | $0.02 | 515617 |
| 2026-03-20 | 41.91 | $0.02 | 805600 |
| 2026-03-19 | 43.75 | $0.02 | 3.9M |
| 2026-03-18 | 40.54 | $0.02 | 1.2M |
| 2026-03-17 | 43.78 | $0.02 | 1.7M |
| 2026-03-16 | 45.64 | $0.03 | 674300 |
| 2026-03-13 | 44.25 | $0.02 | 872420 |
| 2026-03-12 | 46.93 | $0.03 | 1.4M |
| 2026-03-11 | 47.55 | $0.03 | 2.0M |
| 2026-03-10 | 50.10 | $0.03 | 1.3M |
| 2026-03-09 | 50.74 | $0.03 | 2.7M |
| 2026-03-06 | 44.44 | $0.03 | 883000 |
| 2026-03-05 | 43.16 | $0.02 | 1.6M |
| 2026-03-04 | 43.13 | $0.02 | 1.2M |
| 2026-03-03 | 43.15 | $0.02 | 1.5M |
| 2026-03-02 | 43.15 | $0.02 | 442300 |
| 2026-02-27 | 44.01 | $0.03 | 1.3M |
| 2026-02-26 | 43.54 | $0.03 | 674035 |
| 2026-02-25 | 43.25 | $0.02 | 2.1M |
| 2026-02-24 | 41.84 | $0.02 | 789525 |
| 2026-02-23 | 42.52 | $0.02 | 1.1M |
| 2026-02-20 | 42.17 | $0.02 | 3.8M |
| 2026-02-19 | 43.68 | $0.03 | 2.3M |
| 2026-02-18 | 42.46 | $0.02 | 1.9M |
| 2026-02-17 | 46.47 | $0.03 | 1.8M |
| 2026-02-13 | 48.17 | $0.03 | 2.1M |
| 2026-02-12 | 44.29 | $0.03 | 1.9M |
| 2026-02-11 | 41.42 | $0.03 | 2.7M |
| 2026-02-10 | 43.15 | $0.03 | 2.0M |
| 2026-02-09 | 42.21 | $0.03 | 7.8M |
| 2026-02-06 | 47.36 | $0.03 | 1.7M |
| 2026-02-05 | 44.62 | $0.03 | 2.3M |
| 2026-02-04 | 46.51 | $0.03 | 3.8M |
| 2026-02-03 | 50.93 | $0.04 | 718432 |
| 2026-02-02 | 49.59 | $0.04 | 525030 |
| 2026-01-30 | 51.23 | $0.04 | 2.9M |
| 2026-01-29 | 53.28 | $0.04 | 1.5M |
| 2026-01-28 | 54.69 | $0.04 | 3.7M |
| 2026-01-27 | 54.86 | $0.04 | 4.6M |
| 2026-01-26 | 52.98 | $0.04 | 5.5M |
| 2026-01-23 | 61.93 | $0.05 | 9.6M |
| 2026-01-22 | 57.18 | $0.04 | 3.2M |
| 2026-01-21 | 58.39 | $0.04 | 16.8M |
| 2026-01-20 | 55.02 | $0.04 | 6.1M |
| 2026-01-16 | 51.33 | $0.03 | 4.4M |
| 2026-01-15 | 53.44 | $0.04 | 2.1M |
| 2026-01-14 | 56.04 | $0.04 | 3.9M |
| 2026-01-13 | 55.42 | $0.04 | 947310 |
| 2026-01-12 | 59.32 | $0.04 | 2.5M |
| 2026-01-09 | 57.50 | $0.04 | 2.6M |
| 2026-01-08 | 55.87 | $0.04 | 2.7M |
| 2026-01-07 | 56.91 | $0.04 | 1.3M |
| 2026-01-06 | 59.01 | $0.04 | 3.2M |
| 2026-01-05 | 60.15 | $0.04 | 2.7M |
| 2026-01-02 | 58.32 | $0.04 | 2.2M |
| 2025-12-31 | 56.31 | $0.04 | 2.3M |
| 2025-12-30 | 54.38 | $0.03 | 4.7M |
| 2025-12-29 | 53.30 | $0.03 | 7.4M |
| 2025-12-26 | 64.47 | $0.04 | 7.1M |
| 2025-12-24 | 57.78 | $0.04 | 1.5M |
| 2025-12-23 | 61.63 | $0.04 | 12.1M |
| 2025-12-22 | 56.07 | $0.03 | 9.3M |
| 2025-12-19 | 44.48 | $0.02 | 1.0M |
| 2025-12-18 | 43.86 | $0.02 | 3.6M |
| 2025-12-17 | 44.45 | $0.02 | 2.0M |
| 2025-12-16 | 42.42 | $0.02 | 2.8M |
| 2025-12-15 | 43.10 | $0.02 | 874800 |
| 2025-12-12 | 43.56 | $0.02 | 2.8M |
| 2025-12-11 | 44.61 | $0.02 | 2.3M |
| 2025-12-10 | 45.02 | $0.02 | 2.5M |
| 2025-12-09 | 45.92 | $0.03 | 1.3M |
| 2025-12-08 | 45.46 | $0.02 | 3.8M |
| 2025-12-05 | 41.83 | $0.02 | 1.9M |
| 2025-12-04 | 42.26 | $0.02 | 990231 |
| 2025-12-03 | 42.68 | $0.02 | 772119 |
| 2025-12-02 | 42.24 | $0.02 | 3.2M |
| 2025-12-01 | 43.75 | $0.02 | 644715 |
| 2025-11-28 | 43.23 | $0.02 | 1.7M |
| 2025-11-26 | 42.84 | $0.02 | 2.1M |
| 2025-11-25 | 41.81 | $0.02 | 1.1M |
| 2025-11-24 | 41.97 | $0.02 | 4.1M |
| 2025-11-21 | 42.38 | $0.02 | 3.7M |
| 2025-11-20 | 43.26 | $0.02 | 3.6M |
| 2025-11-19 | 41.30 | $0.02 | 2.3M |
| 2025-11-18 | 42.34 | $0.02 | 7.0M |
| 2025-11-17 | 39.95 | $0.02 | 3.3M |
| 2025-11-14 | 39.38 | $0.02 | 3.7M |
| 2025-11-13 | 40.66 | $0.02 | 3.5M |
| 2025-11-12 | 41.22 | $0.02 | 9.6M |
| 2025-11-11 | 43.95 | $0.03 | 3.2M |
| 2025-11-10 | 45.48 | $0.03 | 8.9M |
| 2025-11-07 | 42.41 | $0.03 | 3.5M |
| 2025-11-06 | 43.40 | $0.03 | 1.8M |
| 2025-11-05 | 44.14 | $0.03 | 5.0M |
| 2025-11-04 | 44.53 | $0.03 | 5.6M |
| 2025-11-03 | 45.39 | $0.03 | 10.8M |
| 2025-10-31 | 48.41 | $0.04 | 6.0M |
| 2025-10-30 | 52.00 | $0.05 | 1.7M |
| 2025-10-29 | 53.57 | $0.05 | 3.6M |
| 2025-10-28 | 49.14 | $0.04 | 10.4M |
| 2025-10-27 | 53.10 | $0.05 | 2.9M |
| 2025-10-24 | 59.20 | $0.06 | 1.0M |
| 2025-10-23 | 58.04 | $0.05 | 2.7M |
| 2025-10-22 | 53.30 | $0.04 | 4.6M |
| 2025-10-21 | 54.29 | $0.05 | 10.4M |
| 2025-10-20 | 62.82 | $0.06 | 5.1M |
| 2025-10-17 | 67.29 | $0.06 | 5.2M |
| 2025-10-16 | 66.89 | $0.06 | 10.4M |
| 2025-10-15 | 66.68 | $0.06 | 10.4M |
| 2025-10-14 | 64.97 | $0.06 | 5.4M |
| 2025-10-13 | 68.45 | $0.06 | 9.2M |
| 2025-10-10 | 64.32 | $0.05 | 7.3M |
| 2025-10-09 | 62.75 | $0.05 | 5.3M |
| 2025-10-08 | 64.20 | $0.05 | 10.9M |
| 2025-10-07 | 58.50 | $0.04 | 31.0M |
| 2025-10-06 | 75.44 | $0.06 | 16.5M |
| 2025-10-03 | 69.74 | $0.04 | 17.9M |
| 2025-10-02 | 58.59 | $0.03 | 12.5M |
| 2025-10-01 | 50.78 | $0.03 | 3.6M |
| 2025-09-30 | 51.69 | $0.03 | 1.7M |
| 2025-09-29 | 50.28 | $0.03 | 3.1M |
| 2025-09-26 | 51.71 | $0.03 | 2.0M |
| 2025-09-25 | 49.23 | $0.02 | 7.0M |
| 2025-09-24 | 57.49 | $0.03 | 8.8M |
| 2025-09-23 | 54.03 | $0.03 | 4.7M |
| 2025-09-22 | 55.76 | $0.03 | 4.4M |
| 2025-09-19 | 51.01 | $0.02 | 7.5M |
| 2025-09-18 | 45.26 | $0.02 | 1.9M |
| 2025-09-17 | 45.73 | $0.02 | 2.3M |
| 2025-09-16 | 42.76 | $0.02 | 689100 |
| 2025-09-15 | 42.57 | $0.02 | 5.4M |
| 2025-09-12 | 45.83 | $0.02 | 1.1M |
| 2025-09-11 | 46.66 | $0.02 | 1.1M |
| 2025-09-10 | 46.40 | $0.02 | 2.4M |
| 2025-09-09 | 45.76 | $0.02 | 5.1M |
| 2025-09-08 | 51.56 | $0.03 | 4.2M |
| 2025-09-05 | 52.27 | $0.03 | 5.5M |
| 2025-09-04 | 43.51 | $0.02 | 701007 |
| 2025-09-03 | 43.51 | $0.02 | 1.3M |
| 2025-09-02 | 45.63 | $0.02 | 1.2M |
| 2025-08-29 | 45.63 | $0.02 | 1.3M |
| 2025-08-28 | 47.01 | $0.02 | 1.6M |
| 2025-08-27 | 46.86 | $0.02 | 1.9M |
| 2025-08-26 | 47.24 | $0.02 | 3.8M |
| 2025-08-25 | 45.39 | $0.02 | 1.6M |
| 2025-08-22 | 43.47 | $0.02 | 5.3M |
| 2025-08-21 | 45.78 | $0.02 | 798101 |
| 2025-08-20 | 45.12 | $0.02 | 702500 |
| 2025-08-19 | 46.94 | $0.02 | 2.6M |
| 2025-08-18 | 49.07 | $0.03 | 3.3M |
| 2025-08-15 | 50.90 | $0.03 | 908700 |
| 2025-08-14 | 50.90 | $0.03 | 1.7M |
| 2025-08-13 | 52.94 | $0.03 | 7.2M |
| 2025-08-12 | 52.70 | $0.03 | 3.9M |
| 2025-08-11 | 56.27 | $0.03 | 2.7M |
| 2025-08-08 | 54.72 | $0.03 | 3.9M |
| 2025-08-07 | 51.66 | $0.03 | 3.2M |
| 2025-08-06 | 52.22 | $0.03 | 4.6M |
| 2025-08-05 | 52.20 | $0.03 | 1.9M |
| 2025-08-04 | 51.37 | $0.03 | 2.5M |
| 2025-08-01 | 53.91 | $0.03 | 5.5M |
| 2025-07-31 | 52.84 | $0.03 | 3.2M |
| 2025-07-30 | 56.67 | $0.03 | 7.2M |
| 2025-07-29 | 54.56 | $0.03 | 3.5M |
| 2025-07-28 | 66.97 | $0.04 | 5.5M |
| 2025-07-25 | 62.05 | $0.03 | 6.0M |
| 2025-07-24 | 61.59 | $0.03 | 6.7M |
| 2025-07-23 | 59.67 | $0.03 | 12.7M |
| 2025-07-22 | 45.83 | $0.02 | 1.0M |
| 2025-07-21 | 45.83 | $0.02 | 2.0M |
| 2025-07-18 | 45.12 | $0.02 | 1.0M |
| 2025-07-17 | 45.02 | $0.02 | 1.8M |
| 2025-07-16 | 43.45 | $0.02 | 388100 |
| 2025-07-15 | 44.04 | $0.02 | 422200 |
| 2025-07-14 | 42.68 | $0.02 | 1.5M |
| 2025-07-11 | 41.61 | $0.02 | 1.1M |
| 2025-07-10 | 43.34 | $0.02 | 1.4M |
| 2025-07-09 | 41.81 | $0.02 | 3.4M |
| 2025-07-08 | 43.88 | $0.02 | 1.5M |
| 2025-07-07 | 46.05 | $0.02 | 3.1M |
| 2025-07-03 | 46.55 | $0.02 | 1.3M |
| 2025-07-02 | 45.77 | $0.02 | 1.3M |
| 2025-07-01 | 48.56 | $0.02 | 711500 |
| 2025-06-30 | 47.08 | $0.02 | 1.7M |
| 2025-06-27 | 48.79 | $0.03 | 1.1M |
| 2025-06-26 | 53.28 | $0.03 | 5.3M |
| 2025-06-25 | 45.40 | $0.02 | 1.8M |
| 2025-06-24 | 47.02 | $0.02 | 1.1M |
| 2025-06-23 | 48.06 | $0.03 | 3.9M |
| 2025-06-20 | 46.60 | $0.02 | 1.3M |
| 2025-06-18 | 47.88 | $0.03 | 1.2M |
| 2025-06-17 | 47.35 | $0.02 | 1.1M |
| 2025-06-16 | 47.81 | $0.03 | 1.2M |
| 2025-06-13 | 50.73 | $0.03 | 5.2M |
| 2025-06-12 | 46.64 | $0.02 | 2.4M |
| 2025-06-11 | 49.49 | $0.03 | 6.0M |
| 2025-06-10 | 34.83 | $0.02 | 1.5M |
| 2025-06-09 | 31.79 | $0.01 | 4.4M |
| 2025-06-06 | 27.33 | $0.01 | 4.7M |
| 2025-06-05 | 25.55 | $0.01 | 51.1M |
| 2025-06-04 | 29.14 | $0.02 | 2.7M |
| 2025-06-03 | 40.37 | $0.03 | 168200 |
| 2025-06-02 | 40.72 | $0.03 | 359429 |
| 2025-05-30 | 42.61 | $0.03 | 262200 |
| 2025-05-29 | 40.93 | $0.03 | 355609 |
| 2025-05-28 | 41.11 | $0.03 | 533940 |
| 2025-05-27 | 42.83 | $0.03 | 723500 |
| 2025-05-23 | 44.78 | $0.03 | 747530 |
| 2025-05-22 | 42.97 | $0.03 | 428400 |
| 2025-05-21 | 43.71 | $0.03 | 1.3M |
| 2025-05-20 | 41.71 | $0.03 | 384149 |
| 2025-05-19 | 42.28 | $0.03 | 168512 |
| 2025-05-16 | 40.34 | $0.03 | 930800 |
| 2025-05-15 | 43.69 | $0.03 | 306300 |
| 2025-05-14 | 42.94 | $0.03 | 254200 |
| 2025-05-13 | 44.64 | $0.03 | 582831 |
| 2025-05-12 | 41.65 | $0.03 | 570200 |
| 2025-05-09 | 45.71 | $0.03 | 129444 |
| 2025-05-08 | 41.10 | $0.03 | 110600 |
| 2025-05-07 | 42.12 | $0.03 | 11000 |
| 2025-05-06 | 43.13 | $0.03 | 643437 |
| 2025-05-05 | 43.92 | $0.03 | 519500 |
| 2025-05-02 | 44.46 | $0.03 | 308600 |
| 2025-05-01 | 45.68 | $0.03 | 265705 |
| 2025-04-30 | 46.71 | $0.04 | 255731 |
| 2025-04-29 | 43.77 | $0.03 | 47800 |
| 2025-04-28 | 44.52 | $0.03 | 342600 |
| 2025-04-25 | 45.51 | $0.03 | 714300 |
| 2025-04-24 | 46.45 | $0.04 | 614525 |
| 2025-04-23 | 48.90 | $0.04 | 251609 |
| 2025-04-22 | 47.94 | $0.04 | 136600 |
| 2025-04-21 | 48.91 | $0.04 | 569931 |
| 2025-04-17 | 54.11 | $0.04 | 975100 |
| 2025-04-16 | 55.22 | $0.04 | 1.6M |
| 2025-04-15 | 57.47 | $0.05 | 1.0M |
| 2025-04-14 | 50.81 | $0.04 | 699228 |
| 2025-04-11 | 43.97 | $0.03 | 912118 |
| 2025-04-10 | 39.41 | $0.03 | 280700 |
| 2025-04-09 | 41.90 | $0.03 | 117839 |
| 2025-04-08 | 38.19 | $0.03 | 1.4M |
| 2025-04-07 | 39.14 | $0.03 | 970736 |
| 2025-04-04 | 43.20 | $0.04 | 754100 |
| 2025-04-03 | 45.68 | $0.04 | 49900 |
| 2025-04-02 | 47.81 | $0.04 | 119507 |
| 2025-04-01 | 46.56 | $0.04 | 161506 |
| 2025-03-31 | 47.29 | $0.04 | 82600 |
| 2025-03-28 | 48.76 | $0.04 | 106500 |
| 2025-03-27 | 47.40 | $0.04 | 241301 |
| 2025-03-26 | 48.62 | $0.04 | 520130 |
| 2025-03-25 | 44.51 | $0.04 | 276606 |
| 2025-03-24 | 45.98 | $0.04 | 1.0M |
| 2025-03-21 | 46.08 | $0.04 | 359200 |
| 2025-03-20 | 47.96 | $0.04 | 766725 |
| 2025-03-19 | 47.42 | $0.04 | 454600 |
| 2025-03-18 | 47.70 | $0.04 | 802316 |
| 2025-03-17 | 50.19 | $0.04 | 2.3M |
| 2025-03-14 | 40.85 | $0.03 | 211000 |
| 2025-03-13 | 40.85 | $0.03 | 522700 |
| 2025-03-12 | 40.85 | $0.03 | 433900 |
| 2025-03-11 | 40.85 | $0.03 | 414012 |
| 2025-03-10 | 42.38 | $0.04 | 209400 |
| 2025-03-07 | 44.27 | $0.04 | 612500 |
| 2025-03-06 | 42.02 | $0.04 | 912600 |
| 2025-03-05 | 42.61 | $0.04 | 939900 |
| 2025-03-04 | 42.32 | $0.04 | 2.1M |
| 2025-03-03 | 41.66 | $0.04 | 740300 |
| 2025-02-28 | 48.31 | $0.04 | 383227 |
| 2025-02-27 | 49.23 | $0.05 | 271400 |
| 2025-02-26 | 49.64 | $0.05 | 105600 |
| 2025-02-25 | 50.84 | $0.05 | 478600 |
| 2025-02-24 | 50.07 | $0.05 | 1.0M |
| 2025-02-21 | 54.12 | $0.05 | 778933 |
| 2025-02-20 | 49.47 | $0.05 | 730000 |
| 2025-02-19 | 56.95 | $0.05 | 945316 |
| 2025-02-18 | 55.19 | $0.05 | 621005 |
| 2025-02-14 | 55.04 | $0.05 | 674009 |
| 2025-02-13 | 55.21 | $0.05 | 666340 |
| 2025-02-12 | 56.55 | $0.05 | 549800 |
| 2025-02-11 | 56.01 | $0.05 | 1.0M |
| 2025-02-10 | 55.88 | $0.05 | 1.4M |
| 2025-02-07 | 50.46 | $0.04 | 171910 |
| 2025-02-06 | 54.51 | $0.05 | 872940 |
| 2025-02-05 | 54.41 | $0.05 | 587500 |
| 2025-02-04 | 55.38 | $0.05 | 1.7M |
| 2025-02-03 | 47.29 | $0.04 | 268800 |
| 2025-01-31 | 44.78 | $0.04 | 293149 |
| 2025-01-30 | 45.21 | $0.04 | 511605 |
| 2025-01-29 | 42.66 | $0.03 | 655209 |
| 2025-01-28 | 42.95 | $0.04 | 939722 |
| 2025-01-27 | 48.04 | $0.04 | 2.3M |
| 2025-01-24 | 57.84 | $0.05 | 1.6M |
| 2025-01-23 | 48.37 | $0.04 | 2.4M |
| 2025-01-22 | 47.84 | $0.04 | 966901 |
| 2025-01-21 | 44.62 | $0.04 | 64827 |
| 2025-01-17 | 45.74 | $0.04 | 522045 |
| 2025-01-16 | 45.96 | $0.04 | 505900 |
| 2025-01-15 | 46.38 | $0.04 | 579634 |
| 2025-01-14 | 42.89 | $0.04 | 365900 |
| 2025-01-13 | 46.11 | $0.04 | 461000 |
| 2025-01-10 | 44.87 | $0.04 | 413420 |
| 2025-01-08 | 43.68 | $0.04 | 68400 |
| 2025-01-07 | 44.94 | $0.04 | 260628 |
| 2025-01-06 | 42.90 | $0.04 | 134635 |
| 2025-01-03 | 44.46 | $0.04 | 146000 |
| 2025-01-02 | 46.46 | $0.04 | 35027 |
| 2024-12-31 | 46.52 | $0.04 | 608513 |
| 2024-12-30 | 45.13 | $0.04 | 275529 |
| 2024-12-27 | 45.02 | $0.04 | 83320 |
| 2024-12-26 | 44.71 | $0.04 | 120944 |
| 2024-12-24 | 48.16 | $0.05 | 38400 |
| 2024-12-23 | 48.16 | $0.05 | 892400 |
| 2024-12-20 | 42.91 | $0.04 | 423200 |
| 2024-12-19 | 44.09 | $0.04 | 121012 |
| 2024-12-18 | 43.37 | $0.04 | 205200 |
| 2024-12-17 | 45.33 | $0.04 | 116200 |
| 2024-12-16 | 44.80 | $0.04 | 977200 |
| 2024-12-13 | 44.36 | $0.04 | 403422 |
| 2024-12-12 | 42.36 | $0.04 | 310900 |
| 2024-12-11 | 44.41 | $0.04 | 65500 |
| 2024-12-10 | 47.71 | $0.05 | 806100 |
| 2024-12-09 | 41.90 | $0.04 | 598500 |
| 2024-12-06 | 46.36 | $0.05 | 543305 |
| 2024-12-05 | 46.82 | $0.05 | 440100 |
| 2024-12-04 | 49.29 | $0.05 | 390628 |
| 2024-12-03 | 48.97 | $0.05 | 641800 |
| 2024-12-02 | 48.85 | $0.05 | 120122 |
| 2024-11-29 | 50.99 | $0.06 | 342700 |
| 2024-11-27 | 48.68 | $0.05 | 845400 |
| 2024-11-26 | 49.54 | $0.05 | 1.2M |
| 2024-11-25 | 51.18 | $0.06 | 1.6M |
| 2024-11-22 | 42.97 | $0.04 | 488500 |
| 2024-11-21 | 44.92 | $0.05 | 165118 |
| 2024-11-20 | 45.36 | $0.05 | 24000 |
| 2024-11-19 | 45.05 | $0.05 | 754848 |
| 2024-11-18 | 49.54 | $0.06 | 304600 |
| 2024-11-15 | 46.88 | $0.05 | 323809 |
| 2024-11-14 | 46.90 | $0.05 | 284725 |
| 2024-11-13 | 44.95 | $0.05 | 163000 |
| 2024-11-12 | 46.78 | $0.05 | 304100 |
| 2024-11-11 | 44.44 | $0.05 | 343518 |
| 2024-11-08 | 45.33 | $0.05 | 207744 |
| 2024-11-07 | 47.10 | $0.05 | 65900 |
| 2024-11-06 | 47.45 | $0.05 | 91300 |
| 2024-11-05 | 49.93 | $0.06 | 63331 |
| 2024-11-04 | 46.91 | $0.05 | 198925 |
| 2024-11-01 | 44.81 | $0.05 | 489300 |
| 2024-10-31 | 47.97 | $0.06 | 187200 |
| 2024-10-30 | 45.41 | $0.05 | 445139 |
| 2024-10-29 | 48.64 | $0.06 | 153630 |
| 2024-10-28 | 52.57 | $0.07 | 97300 |
| 2024-10-25 | 56.21 | $0.07 | 181347 |
| 2024-10-24 | 59.05 | $0.08 | 147700 |
| 2024-10-23 | 60.02 | $0.08 | 1.9M |
| 2024-10-22 | 57.66 | $0.07 | 608600 |
| 2024-10-21 | 53.91 | $0.07 | 229700 |
| 2024-10-18 | 57.00 | $0.07 | 148608 |
| 2024-10-17 | 62.10 | $0.08 | 4.5M |
| 2024-10-16 | 44.46 | $0.05 | 1.8M |
| 2024-10-15 | 37.57 | $0.04 | 1.1M |
| 2024-10-14 | 36.98 | $0.04 | 848113 |
| 2024-10-11 | 40.58 | $0.05 | 1.5M |
| 2024-10-10 | 42.10 | $0.05 | 431700 |
| 2024-10-09 | 41.42 | $0.05 | 370037 |
| 2024-10-08 | 43.53 | $0.05 | 496035 |
| 2024-10-07 | 45.20 | $0.05 | 370700 |
| 2024-10-04 | 47.21 | $0.06 | 66200 |
| 2024-10-03 | 46.15 | $0.06 | 239100 |
| 2024-10-02 | 47.73 | $0.06 | 560411 |
| 2024-10-01 | 47.96 | $0.06 | 189536 |
| 2024-09-30 | 47.79 | $0.06 | 346400 |
| 2024-09-27 | 44.11 | $0.05 | 204512 |
| 2024-09-26 | 48.20 | $0.06 | 102620 |
| 2024-09-25 | 46.42 | $0.06 | 284700 |
| 2024-09-24 | 42.77 | $0.05 | 411100 |
| 2024-09-23 | 46.86 | $0.06 | 182800 |
| 2024-09-20 | 47.71 | $0.06 | 630800 |
| 2024-09-19 | 46.09 | $0.06 | 796340 |
| 2024-09-18 | 50.99 | $0.07 | 284300 |
| 2024-09-17 | 50.20 | $0.06 | 287900 |
| 2024-09-16 | 46.41 | $0.06 | 175600 |
| 2024-09-13 | 44.91 | $0.06 | 334700 |
| 2024-09-12 | 46.10 | $0.06 | 219700 |
| 2024-09-11 | 46.42 | $0.06 | 380229 |
| 2024-09-10 | 48.56 | $0.06 | 360200 |
| 2024-09-09 | 51.63 | $0.07 | 823506 |
| 2024-09-06 | 46.01 | $0.06 | 271800 |
| 2024-09-05 | 45.66 | $0.06 | 140800 |
| 2024-09-04 | 45.94 | $0.06 | 188130 |
| 2024-09-03 | 49.51 | $0.07 | 512541 |
| 2024-08-30 | 51.08 | $0.07 | 338200 |
| 2024-08-29 | 47.94 | $0.06 | 170700 |
| 2024-08-28 | 48.72 | $0.06 | 161714 |
| 2024-08-27 | 46.71 | $0.06 | 349046 |
| 2024-08-26 | 48.41 | $0.06 | 208100 |
| 2024-08-23 | 49.76 | $0.07 | 235724 |
| 2024-08-22 | 50.72 | $0.07 | 240400 |
| 2024-08-21 | 51.76 | $0.07 | 549514 |
| 2024-08-20 | 62.92 | $0.09 | 849808 |
| 2024-08-19 | 51.86 | $0.07 | 585314 |
| 2024-08-16 | 45.62 | $0.06 | 245000 |
| 2024-08-15 | 45.40 | $0.06 | 427841 |
| 2024-08-14 | 40.35 | $0.05 | 71204 |
| 2024-08-13 | 40.35 | $0.05 | 220018 |
| 2024-08-12 | 40.35 | $0.05 | 414200 |
| 2024-08-09 | 41.23 | $0.06 | 122000 |
| 2024-08-08 | 42.90 | $0.06 | 273600 |
| 2024-08-07 | 41.45 | $0.06 | 453000 |
| 2024-08-06 | 40.25 | $0.06 | 367331 |
| 2024-08-05 | 42.86 | $0.06 | 144200 |
| 2024-08-02 | 40.85 | $0.06 | 632600 |
| 2024-08-01 | 44.02 | $0.06 | 163500 |
| 2024-07-31 | 45.40 | $0.07 | 303700 |
| 2024-07-30 | 43.98 | $0.06 | 211400 |
| 2024-07-29 | 45.90 | $0.07 | 184400 |
| 2024-07-26 | 45.96 | $0.07 | 175200 |
| 2024-07-25 | 43.01 | $0.06 | 519800 |
| 2024-07-24 | 45.56 | $0.07 | 114700 |
| 2024-07-23 | 44.05 | $0.06 | 979000 |
| 2024-07-22 | 45.96 | $0.07 | 549954 |
| 2024-07-19 | 46.00 | $0.07 | 648428 |
| 2024-07-18 | 46.89 | $0.07 | 215841 |
| 2024-07-17 | 45.79 | $0.07 | 716373 |
| 2024-07-16 | 45.68 | $0.07 | 346593 |
| 2024-07-15 | 45.25 | $0.07 | 534778 |
| 2024-07-12 | 46.57 | $0.07 | 489551 |
| 2024-07-11 | 45.97 | $0.07 | 408560 |
| 2024-07-10 | 47.53 | $0.07 | 348012 |
| 2024-07-09 | 50.61 | $0.08 | 344785 |
| 2024-07-08 | 50.51 | $0.08 | 433494 |
| 2024-07-05 | 51.24 | $0.08 | 209385 |
| 2024-07-03 | 52.53 | $0.08 | 153221 |
| 2024-07-02 | 51.77 | $0.08 | 315408 |
| 2024-07-01 | 55.82 | $0.09 | 56269 |
| 2024-06-28 | 58.30 | $0.10 | 1.1M |
| 2024-06-27 | 55.01 | $0.09 | 71394 |
| 2024-06-26 | 56.10 | $0.09 | 68286 |
| 2024-06-25 | 56.21 | $0.09 | 205756 |
| 2024-06-24 | 59.12 | $0.10 | 1.2M |
| 2024-06-21 | 56.92 | $0.09 | 1.6M |
| 2024-06-20 | 49.25 | $0.07 | 421225 |
| 2024-06-18 | 46.36 | $0.06 | 545615 |
| 2024-06-17 | 49.31 | $0.07 | 394614 |
| 2024-06-14 | 50.79 | $0.07 | 360694 |
| 2024-06-13 | 59.70 | $0.09 | 3.6M |
| 2024-06-12 | 57.01 | $0.09 | 445062 |
| 2024-06-11 | 66.12 | $0.10 | 218349 |
| 2024-06-10 | 71.17 | $0.11 | 370923 |
| 2024-06-07 | 71.54 | $0.11 | 808133 |
| 2024-06-06 | 70.03 | $0.10 | 667359 |
| 2024-06-05 | 65.84 | $0.09 | 550172 |
| 2024-06-04 | 64.90 | $0.09 | 1.9M |
| 2024-06-03 | 58.63 | $0.07 | 606014 |
| 2024-05-31 | 54.69 | $0.07 | 418479 |
| 2024-05-30 | 57.16 | $0.07 | 121751 |
| 2024-05-29 | 57.85 | $0.07 | 286719 |
| 2024-05-28 | 58.81 | $0.07 | 963217 |
| 2024-05-24 | 55.57 | $0.07 | 1.3M |
| 2024-05-23 | 55.84 | $0.07 | 365302 |
| 2024-05-22 | 56.83 | $0.07 | 134116 |
| 2024-05-21 | 60.35 | $0.07 | 150818 |
| 2024-05-20 | 59.26 | $0.07 | 728223 |
| 2024-05-17 | 58.03 | $0.07 | 202230 |
| 2024-05-16 | 58.03 | $0.07 | 710662 |
| 2024-05-15 | 54.87 | $0.06 | 511645 |
| 2024-05-14 | 52.56 | $0.06 | 477926 |
| 2024-05-13 | 54.12 | $0.06 | 753594 |
| 2024-05-10 | 52.51 | $0.05 | 330326 |
| 2024-05-09 | 52.28 | $0.05 | 2.6M |
| 2024-05-08 | 44.47 | $0.04 | 998160 |
| 2024-05-07 | 46.76 | $0.04 | 568682 |
| 2024-05-06 | 49.54 | $0.05 | 282529 |
| 2024-05-03 | 45.61 | $0.04 | 199575 |
| 2024-05-02 | 44.55 | $0.04 | 985654 |
| 2024-05-01 | 45.98 | $0.04 | 552202 |
| 2024-04-30 | 46.74 | $0.04 | 133200 |
| 2024-04-29 | 47.91 | $0.05 | 547521 |
| 2024-04-26 | 50.04 | $0.05 | 704766 |
| 2024-04-25 | 51.49 | $0.06 | 1.3M |
| 2024-04-24 | 49.21 | $0.05 | 146907 |
| 2024-04-23 | 48.75 | $0.05 | 50490 |
| 2024-04-22 | 44.27 | $0.04 | 1.4M |
| 2024-04-19 | 44.87 | $0.04 | 982692 |
| 2024-04-18 | 45.41 | $0.04 | 312996 |
| 2024-04-17 | 46.17 | $0.04 | 363640 |
| 2024-04-16 | 46.35 | $0.05 | 376790 |
| 2024-04-15 | 47.86 | $0.05 | 1.6M |
| 2024-04-12 | 52.02 | $0.06 | 1.6M |
| 2024-04-11 | 50.07 | $0.05 | 891167 |
| 2024-04-10 | 51.47 | $0.06 | 699986 |
| 2024-04-09 | 58.10 | $0.07 | 2.0M |
| 2024-04-08 | 58.57 | $0.08 | 378026 |
| 2024-04-05 | 63.36 | $0.09 | 1.7M |
| 2024-04-04 | 61.25 | $0.08 | 3.3M |
| 2024-04-03 | 57.21 | $0.07 | 1.1M |
| 2024-04-02 | 58.70 | $0.07 | 2.9M |
| 2024-04-01 | 43.34 | $0.04 | 1.9M |
| 2024-03-28 | 41.98 | $0.03 | 2.1M |
| 2024-03-27 | 42.58 | $0.03 | 454045 |
| 2024-03-26 | 40.72 | $0.03 | 1.7M |
| 2024-03-25 | 41.97 | $0.03 | 785810 |
| 2024-03-22 | 42.77 | $0.04 | 808876 |
| 2024-03-21 | 45.81 | $0.04 | 3.4M |
| 2024-03-20 | 48.30 | $0.05 | 531856 |
| 2024-03-19 | 43.89 | $0.04 | 442811 |
| 2024-03-18 | 44.53 | $0.04 | 791746 |
| 2024-03-15 | 45.36 | $0.04 | 515273 |
| 2024-03-14 | 45.77 | $0.05 | 510146 |
| 2024-03-13 | 44.92 | $0.04 | 1.3M |
| 2024-03-12 | 45.63 | $0.05 | 711365 |
| 2024-03-11 | 47.09 | $0.05 | 1.0M |
| 2024-03-08 | 48.49 | $0.05 | 736215 |
| 2024-03-07 | 49.35 | $0.06 | 416653 |
| 2024-03-06 | 52.22 | $0.06 | 526659 |
| 2024-03-05 | 56.74 | $0.07 | 405891 |
| 2024-03-04 | 62.27 | $0.08 | 1.8M |
| 2024-03-01 | 62.28 | $0.08 | 1.1M |
| 2024-02-29 | 53.01 | $0.06 | 191329 |
| 2024-02-28 | 53.78 | $0.06 | 79599 |
| 2024-02-27 | 53.82 | $0.06 | 351171 |
| 2024-02-26 | 55.89 | $0.07 | 81435 |
| 2024-02-23 | 58.24 | $0.07 | 146594 |
| 2024-02-22 | 58.14 | $0.07 | 732114 |
| 2024-02-21 | 59.64 | $0.07 | 443772 |
| 2024-02-20 | 62.92 | $0.08 | 2.2M |
| 2024-02-16 | 76.75 | $0.10 | 4.8M |
| 2024-02-15 | 63.53 | $0.06 | 1.8M |
| 2024-02-14 | 58.02 | $0.05 | 1961 |
| 2024-02-13 | 57.36 | $0.05 | 352415 |
| 2024-02-12 | 59.05 | $0.05 | 291884 |
| 2024-02-09 | 56.75 | $0.05 | 660865 |
| 2024-02-08 | 52.02 | $0.04 | 327667 |
| 2024-02-07 | 50.20 | $0.04 | 943003 |
| 2024-02-06 | 56.02 | $0.05 | 114922 |
| 2024-02-05 | 59.28 | $0.05 | 458502 |
| 2024-02-02 | 63.74 | $0.06 | 2.5M |
| 2024-02-01 | 47.31 | $0.03 | 224544 |
| 2024-01-31 | 50.29 | $0.04 | 136590 |
| 2024-01-30 | 47.94 | $0.04 | 111761 |
| 2024-01-29 | 47.94 | $0.04 | 271320 |
| 2024-01-26 | 46.89 | $0.03 | 86438 |
| 2024-01-25 | 46.27 | $0.03 | 180160 |
| 2024-01-24 | 44.84 | $0.03 | 433450 |
| 2024-01-23 | 48.33 | $0.04 | 251604 |
| 2024-01-22 | 49.24 | $0.04 | 1.2M |
| 2024-01-19 | 51.54 | $0.04 | 496350 |
| 2024-01-18 | 47.33 | $0.04 | 499346 |
| 2024-01-17 | 52.11 | $0.04 | 69200 |
| 2024-01-16 | 47.80 | $0.04 | 83318 |
| 2024-01-12 | 54.02 | $0.04 | 205214 |
| 2024-01-11 | 51.92 | $0.04 | 101711 |
| 2024-01-10 | 54.89 | $0.04 | 372157 |
| 2024-01-09 | 54.03 | $0.04 | 186395 |
| 2024-01-08 | 51.93 | $0.04 | 85680 |
| 2024-01-05 | 53.01 | $0.04 | 207550 |
| 2024-01-04 | 48.06 | $0.04 | 367615 |
| 2024-01-03 | 53.53 | $0.04 | 152556 |
| 2024-01-02 | 49.40 | $0.04 | 98240 |
| 2023-12-29 | 53.96 | $0.04 | 111300 |
| 2023-12-28 | 53.96 | $0.04 | 20000 |
| 2023-12-27 | 53.64 | $0.04 | 461467 |
| 2023-12-26 | 50.10 | $0.04 | 139250 |
| 2023-12-22 | 53.02 | $0.04 | 261501 |
| 2023-12-21 | 53.91 | $0.04 | 763139 |
| 2023-12-20 | 53.11 | $0.04 | 141188 |
| 2023-12-19 | 53.17 | $0.04 | 349601 |
| 2023-12-18 | 53.17 | $0.04 | 761115 |
| 2023-12-15 | 51.44 | $0.04 | 340623 |
| 2023-12-14 | 50.44 | $0.04 | 196050 |
| 2023-12-13 | 50.44 | $0.04 | 340000 |
| 2023-12-12 | 53.62 | $0.04 | 347622 |
| 2023-12-11 | 53.30 | $0.04 | 775355 |
| 2023-12-08 | 45.13 | $0.03 | 889653 |
| 2023-12-07 | 39.62 | $0.03 | 299760 |
| 2023-12-06 | 40.59 | $0.03 | 468680 |
| 2023-12-05 | 41.48 | $0.03 | 287511 |
| 2023-12-04 | 42.71 | $0.03 | 152323 |
| 2023-12-01 | 44.47 | $0.03 | 864381 |
| 2023-11-30 | 41.14 | $0.03 | 285241 |
| 2023-11-29 | 42.63 | $0.03 | 567135 |
| 2023-11-28 | 39.49 | $0.03 | 130125 |
| 2023-11-27 | 39.84 | $0.03 | 309128 |
| 2023-11-24 | 40.54 | $0.03 | 73095 |
| 2023-11-22 | 41.17 | $0.03 | 308199 |
| 2023-11-21 | 39.63 | $0.03 | 87575 |
| 2023-11-20 | 41.61 | $0.03 | 201647 |
| 2023-11-17 | 45.30 | $0.04 | 317408 |
| 2023-11-16 | 40.27 | $0.03 | 2.3M |
| 2023-11-15 | 43.81 | $0.04 | 474136 |
| 2023-11-14 | 46.95 | $0.04 | 162351 |
| 2023-11-13 | 48.60 | $0.04 | 888740 |
| 2023-11-10 | 46.82 | $0.04 | 578395 |
| 2023-11-09 | 46.82 | $0.04 | 779528 |
| 2023-11-08 | 45.98 | $0.04 | 1.1M |
| 2023-11-07 | 42.47 | $0.03 | 533123 |
| 2023-11-06 | 42.50 | $0.04 | 608805 |
| 2023-11-03 | 43.90 | $0.04 | 812505 |
| 2023-11-02 | 43.90 | $0.04 | 283248 |
| 2023-11-01 | 38.13 | $0.03 | 118499 |
| 2023-10-31 | 42.80 | $0.04 | 292931 |
| 2023-10-30 | 46.29 | $0.04 | 25599 |
| 2023-10-27 | 46.21 | $0.04 | 85403 |
| 2023-10-26 | 43.80 | $0.04 | 179435 |
| 2023-10-25 | 43.80 | $0.04 | 206692 |
| 2023-10-24 | 45.25 | $0.04 | 239793 |
| 2023-10-23 | 45.02 | $0.04 | 42750 |
| 2023-10-20 | 44.66 | $0.04 | 145500 |
| 2023-10-19 | 44.94 | $0.04 | 281386 |
| 2023-10-18 | 46.58 | $0.04 | 576860 |
| 2023-10-17 | 56.57 | $0.06 | 1.1M |
| 2023-10-16 | 42.58 | $0.04 | 132004 |
| 2023-10-13 | 42.94 | $0.04 | 83504 |
| 2023-10-12 | 42.48 | $0.04 | 134300 |
| 2023-10-11 | 41.56 | $0.04 | 164989 |
| 2023-10-10 | 42.20 | $0.04 | 168853 |
| 2023-10-09 | 44.80 | $0.05 | 56108 |
| 2023-10-06 | 43.14 | $0.04 | 49973 |
| 2023-10-05 | 45.28 | $0.05 | 180806 |
| 2023-10-04 | 43.75 | $0.05 | 124692 |
| 2023-10-03 | 43.36 | $0.04 | 143247 |
| 2023-10-02 | 40.99 | $0.04 | 37475 |
| 2023-09-29 | 42.68 | $0.04 | 279833 |
| 2023-09-28 | 42.80 | $0.05 | 284398 |
| 2023-09-27 | 45.22 | $0.05 | 169246 |
| 2023-09-26 | 47.98 | $0.05 | 68707 |
| 2023-09-25 | 46.73 | $0.05 | 46699 |
| 2023-09-22 | 47.82 | $0.05 | 7320 |
| 2023-09-21 | 47.82 | $0.05 | 297194 |
| 2023-09-20 | 43.47 | $0.05 | 231963 |
| 2023-09-19 | 44.93 | $0.05 | 82754 |
| 2023-09-18 | 47.07 | $0.05 | 83880 |
| 2023-09-15 | 47.47 | $0.05 | 108378 |
| 2023-09-14 | 46.47 | $0.05 | 134090 |
| 2023-09-13 | 44.72 | $0.05 | 100317 |
| 2023-09-12 | 48.11 | $0.06 | 172150 |
| 2023-09-11 | 45.94 | $0.05 | 100915 |
| 2023-09-08 | 48.21 | $0.06 | 94150 |
| 2023-09-07 | 46.59 | $0.05 | 192870 |
| 2023-09-06 | 46.83 | $0.06 | 89404 |
| 2023-09-05 | 46.92 | $0.06 | 149874 |
| 2023-09-01 | 46.52 | $0.05 | 179774 |
| 2023-08-31 | 48.20 | $0.06 | 241609 |
| 2023-08-30 | 47.58 | $0.06 | 194333 |
| 2023-08-29 | 49.87 | $0.06 | 12293 |
| 2023-08-28 | 48.79 | $0.06 | 101000 |
| 2023-08-25 | 50.86 | $0.07 | 146292 |
| 2023-08-24 | 49.60 | $0.06 | 105148 |
| 2023-08-23 | 45.36 | $0.05 | 459678 |
| 2023-08-22 | 50.68 | $0.07 | 62262 |
| 2023-08-21 | 48.47 | $0.06 | 195900 |
| 2023-08-18 | 47.47 | $0.06 | 249766 |
| 2023-08-17 | 53.79 | $0.07 | 1.3M |
| 2023-08-16 | 43.19 | $0.05 | 234772 |
| 2023-08-15 | 41.37 | $0.05 | 95127 |
| 2023-08-14 | 41.41 | $0.05 | 43550 |
| 2023-08-11 | 42.99 | $0.05 | 129500 |
| 2023-08-10 | 46.11 | $0.06 | 164049 |
| 2023-08-09 | 46.11 | $0.06 | 494947 |
| 2023-08-08 | 40.33 | $0.05 | 617320 |
| 2023-08-07 | 44.43 | $0.06 | 43800 |
| 2023-08-04 | 44.43 | $0.06 | 163957 |
| 2023-08-03 | 43.76 | $0.06 | 63035 |
| 2023-08-02 | 41.15 | $0.05 | 298783 |
| 2023-08-01 | 44.43 | $0.06 | 208317 |
| 2023-07-31 | 44.38 | $0.06 | 116790 |
| 2023-07-28 | 47.51 | $0.07 | 31840 |
| 2023-07-27 | 43.80 | $0.06 | 153271 |
| 2023-07-26 | 44.63 | $0.06 | 140928 |
| 2023-07-25 | 43.09 | $0.06 | 170151 |
| 2023-07-24 | 42.58 | $0.06 | 270319 |
| 2023-07-21 | 46.51 | $0.07 | 177923 |
| 2023-07-20 | 42.91 | $0.06 | 436008 |
| 2023-07-19 | 42.24 | $0.06 | 314108 |
| 2023-07-18 | 43.16 | $0.06 | 297700 |
| 2023-07-17 | 46.23 | $0.07 | 629381 |
| 2023-07-14 | 35.32 | $0.05 | 307166 |
| 2023-07-13 | 35.49 | $0.05 | 390082 |
| 2023-07-12 | 37.90 | $0.06 | 274706 |
| 2023-07-11 | 38.40 | $0.06 | 268395 |
| 2023-07-10 | 38.29 | $0.06 | 142832 |
| 2023-07-07 | 39.30 | $0.06 | 180848 |
| 2023-07-06 | 37.42 | $0.06 | 200903 |
| 2023-07-05 | 36.96 | $0.06 | 304531 |
| 2023-07-03 | 40.38 | $0.07 | 34700 |
| 2023-06-30 | 37.36 | $0.06 | 121588 |
| 2023-06-29 | 39.79 | $0.07 | 118260 |
| 2023-06-28 | 37.56 | $0.07 | 122025 |
| 2023-06-27 | 39.90 | $0.07 | 221058 |
| 2023-06-26 | 38.88 | $0.07 | 82215 |
| 2023-06-23 | 38.69 | $0.07 | 226039 |
| 2023-06-22 | 41.82 | $0.08 | 62370 |
| 2023-06-21 | 39.49 | $0.08 | 584336 |
| 2023-06-20 | 41.98 | $0.08 | 91880 |
| 2023-06-16 | 42.50 | $0.08 | 188705 |
| 2023-06-15 | 43.99 | $0.09 | 150540 |
| 2023-06-14 | 43.58 | $0.09 | 47061 |
| 2023-06-13 | 41.13 | $0.08 | 730174 |
| 2023-06-12 | 42.78 | $0.09 | 407059 |
| 2023-06-09 | 41.75 | $0.09 | 206608 |
| 2023-06-08 | 41.36 | $0.08 | 46706 |
| 2023-06-07 | 42.47 | $0.09 | 70555 |
| 2023-06-06 | 42.96 | $0.09 | 210826 |
| 2023-06-05 | 45.14 | $0.10 | 338738 |
| 2023-06-02 | 43.32 | $0.09 | 230228 |
| 2023-06-01 | 45.22 | $0.10 | 171464 |
| 2023-05-31 | 44.10 | $0.10 | 241908 |
| 2023-05-30 | 42.70 | $0.09 | 366580 |
| 2023-05-26 | 49.75 | $0.12 | 254785 |
| 2023-05-25 | 43.56 | $0.10 | 142970 |
| 2023-05-24 | 42.38 | $0.10 | 474127 |
| 2023-05-23 | 43.52 | $0.10 | 125872 |
| 2023-05-22 | 45.16 | $0.11 | 136274 |
| 2023-05-19 | 46.37 | $0.11 | 72232 |
| 2023-05-18 | 47.01 | $0.11 | 44325 |
| 2023-05-17 | 45.88 | $0.11 | 95080 |
| 2023-05-16 | 45.05 | $0.11 | 284806 |
| 2023-05-15 | 45.71 | $0.11 | 241926 |
| 2023-05-12 | 47.51 | $0.12 | 41266 |
| 2023-05-11 | 46.44 | $0.11 | 209154 |
| 2023-05-10 | 47.41 | $0.12 | 407906 |
| 2023-05-09 | 44.97 | $0.11 | 153384 |
| 2023-05-08 | 45.08 | $0.11 | 265655 |
| 2023-05-05 | 52.34 | $0.14 | 1.1M |
| 2023-05-04 | 45.21 | $0.11 | 221218 |
| 2023-05-03 | 47.16 | $0.12 | 474027 |
| 2023-05-02 | 47.37 | $0.12 | 490305 |
| 2023-05-01 | 44.53 | $0.11 | 259665 |
| 2023-04-28 | 49.93 | $0.13 | 97728 |
| 2023-04-27 | 49.86 | $0.13 | 243536 |
| 2023-04-26 | 54.60 | $0.15 | 994732 |
| 2023-04-25 | 53.88 | $0.15 | 334374 |
| 2023-04-24 | 54.02 | $0.15 | 238251 |
| 2023-04-21 | 60.72 | $0.17 | 1.1M |
| 2023-04-20 | 60.14 | $0.17 | 2.4M |
| 2023-04-19 | 60.99 | $0.17 | 1.2M |
| 2023-04-18 | 54.79 | $0.14 | 248916 |
| 2023-04-17 | 55.69 | $0.14 | 188682 |
| 2023-04-14 | 52.81 | $0.13 | 176699 |
| 2023-04-13 | 52.00 | $0.13 | 247480 |
| 2023-04-12 | 50.04 | $0.12 | 358242 |
| 2023-04-11 | 48.76 | $0.12 | 116070 |
| 2023-04-10 | 46.71 | $0.11 | 124367 |
| 2023-04-06 | 48.60 | $0.12 | 167292 |
| 2023-04-05 | 45.44 | $0.11 | 270100 |
| 2023-04-04 | 46.56 | $0.11 | 283465 |
| 2023-04-03 | 48.60 | $0.12 | 419029 |
| 2023-03-31 | 48.18 | $0.12 | 1.8M |
| 2023-03-30 | 48.77 | $0.12 | 182656 |
| 2023-03-29 | 48.77 | $0.12 | 562719 |
| 2023-03-28 | 46.61 | $0.11 | 336042 |
| 2023-03-27 | 51.23 | $0.13 | 279330 |
| 2023-03-24 | 52.89 | $0.14 | 327540 |
| 2023-03-23 | 50.87 | $0.13 | 110828 |
| 2023-03-22 | 50.87 | $0.13 | 275453 |
| 2023-03-21 | 50.87 | $0.13 | 547141 |
| 2023-03-20 | 50.33 | $0.13 | 530909 |
| 2023-03-17 | 45.32 | $0.10 | 515197 |
| 2023-03-16 | 47.78 | $0.12 | 223395 |
| 2023-03-15 | 46.80 | $0.11 | 284528 |
| 2023-03-14 | 46.01 | $0.11 | 466722 |
| 2023-03-13 | 46.67 | $0.11 | 394126 |
| 2023-03-10 | 47.44 | $0.11 | 324062 |
| 2023-03-09 | 50.19 | $0.13 | 54976 |
| 2023-03-08 | 49.38 | $0.13 | 312285 |
| 2023-03-07 | 53.16 | $0.15 | 407771 |
| 2023-03-06 | 56.61 | $0.17 | 221525 |
| 2023-03-03 | 54.56 | $0.16 | 303381 |
| 2023-03-02 | 49.90 | $0.13 | 641718 |
| 2023-03-01 | 53.71 | $0.15 | 443228 |
| 2023-02-28 | 54.25 | $0.15 | 822202 |
| 2023-02-27 | 57.04 | $0.16 | 96215 |
| 2023-02-24 | 57.98 | $0.17 | 1.2M |
| 2023-02-23 | 60.82 | $0.18 | 413378 |
| 2023-02-22 | 58.73 | $0.17 | 443776 |
| 2023-02-21 | 57.15 | $0.16 | 247032 |
| 2023-02-17 | 59.59 | $0.17 | 580979 |
| 2023-02-16 | 56.20 | $0.15 | 492110 |
| 2023-02-15 | 53.22 | $0.13 | 246000 |
| 2023-02-14 | 54.10 | $0.13 | 267362 |
| 2023-02-13 | 55.84 | $0.14 | 424051 |
| 2023-02-10 | 56.78 | $0.15 | 1.1M |
| 2023-02-09 | 55.93 | $0.14 | 1.5M |
| 2023-02-08 | 51.26 | $0.11 | 813721 |
| 2023-02-07 | 49.37 | $0.09 | 364216 |
| 2023-02-06 | 49.71 | $0.10 | 578109 |
| 2023-02-03 | 48.50 | $0.09 | 360090 |
| 2023-02-02 | 47.52 | $0.08 | 541068 |
| 2023-02-01 | 49.82 | $0.10 | 652222 |
| 2023-01-31 | 53.74 | $0.12 | 220549 |
| 2023-01-30 | 54.48 | $0.13 | 629449 |
| 2023-01-27 | 54.64 | $0.13 | 612880 |
| 2023-01-26 | 56.47 | $0.14 | 1.3M |
| 2023-01-25 | 54.92 | $0.13 | 1.8M |
| 2023-01-24 | 61.44 | $0.17 | 1.1M |
| 2023-01-23 | 55.82 | $0.12 | 228452 |
| 2023-01-20 | 53.96 | $0.11 | 106930 |
| 2023-01-19 | 53.64 | $0.11 | 218906 |
| 2023-01-18 | 51.86 | $0.09 | 182773 |
| 2023-01-17 | 55.49 | $0.12 | 1.6M |
| 2023-01-13 | 49.67 | $0.08 | 293991 |
| 2023-01-12 | 49.18 | $0.07 | 111580 |
| 2023-01-11 | 48.82 | $0.07 | 353590 |
| 2023-01-10 | 48.82 | $0.07 | 1.2M |
| 2023-01-09 | 50.19 | $0.08 | 171652 |
| 2023-01-06 | 50.34 | $0.08 | 1.4M |
| 2023-01-05 | 49.60 | $0.07 | 1.1M |
| 2023-01-04 | 49.33 | $0.07 | 1.6M |
| 2023-01-03 | 50.62 | $0.08 | 3.0M |
| 2022-12-30 | 57.16 | $0.14 | 4.7M |
| 2022-12-29 | 82.67 | $0.28 | 5.4M |
| 2022-12-28 | 47.39 | $0.06 | 143650 |
| 2022-12-27 | 48.42 | $0.06 | 462200 |
| 2022-12-23 | 49.44 | $0.06 | 1100 |
| 2022-12-22 | 46.85 | $0.06 | 14774 |
| 2022-12-21 | 44.11 | $0.05 | 32003 |
| 2022-12-20 | 41.52 | $0.05 | 74850 |
| 2022-12-19 | 42.28 | $0.05 | 287264 |
| 2022-12-15 | 45.95 | $0.06 | 201521 |
| 2022-12-14 | 42.59 | $0.05 | 539619 |
| 2022-12-13 | 46.33 | $0.06 | 1900 |
| 2022-12-12 | 47.31 | $0.06 | 56727 |
| 2022-12-09 | 50.06 | $0.07 | 344287 |
| 2022-12-08 | 51.08 | $0.07 | 36544 |
| 2022-12-07 | 47.91 | $0.07 | 13300 |
| 2022-12-06 | 46.55 | $0.06 | 60850 |
| 2022-12-05 | 48.78 | $0.07 | 243616 |
| 2022-12-02 | 45.29 | $0.06 | 268523 |
| 2022-12-01 | 45.69 | $0.06 | 121024 |
| 2022-11-30 | 44.93 | $0.06 | 430198 |
| 2022-11-29 | 48.14 | $0.07 | 222300 |
| 2022-11-28 | 49.17 | $0.07 | 112460 |
| 2022-11-25 | 49.13 | $0.07 | 5100 |
| 2022-11-23 | 48.22 | $0.07 | 285980 |
| 2022-11-22 | 50.41 | $0.07 | 188458 |
| 2022-11-21 | 53.36 | $0.08 | 8250 |
| 2022-11-18 | 53.54 | $0.08 | 126557 |
| 2022-11-17 | 58.66 | $0.10 | 228800 |
| 2022-11-16 | 49.76 | $0.07 | 52018 |
| 2022-11-15 | 51.87 | $0.08 | 392537 |
| 2022-11-14 | 50.43 | $0.07 | 70233 |
| 2022-11-11 | 50.01 | $0.07 | 221857 |
| 2022-11-10 | 49.23 | $0.07 | 84800 |
| 2022-11-09 | 49.45 | $0.07 | 162350 |
| 2022-11-08 | 48.14 | $0.07 | 44445 |
| 2022-11-07 | 47.94 | $0.07 | 252263 |
| 2022-11-04 | 45.02 | $0.06 | 165623 |
| 2022-11-03 | 45.48 | $0.06 | 71800 |
| 2022-11-02 | 45.44 | $0.06 | 13800 |
| 2022-11-01 | 45.87 | $0.06 | 309507 |
| 2022-10-31 | 48.60 | $0.07 | 63500 |
| 2022-10-28 | 48.59 | $0.07 | 313117 |
| 2022-10-27 | 48.41 | $0.07 | 678992 |
| 2022-10-26 | 45.07 | $0.06 | 127750 |
| 2022-10-25 | 45.55 | $0.06 | 531300 |
| 2022-10-24 | 45.97 | $0.06 | 724445 |
| 2022-10-21 | 53.37 | $0.09 | 1.2M |
| 2022-10-20 | 52.42 | $0.09 | 453934 |
| 2022-10-19 | 50.15 | $0.08 | 440811 |
| 2022-10-18 | 51.93 | $0.09 | 771224 |
| 2022-10-17 | 44.14 | $0.06 | 45800 |
| 2022-10-13 | 45.59 | $0.06 | 5000 |
| 2022-10-12 | 44.64 | $0.06 | 30750 |
| 2022-10-11 | 44.94 | $0.06 | 39952 |
| 2022-10-10 | 45.09 | $0.06 | 39990 |
| 2022-10-07 | 44.27 | $0.06 | 290041 |
| 2022-10-06 | 44.15 | $0.06 | 62560 |
| 2022-10-05 | 45.27 | $0.06 | 141646 |
| 2022-10-04 | 45.63 | $0.06 | 66032 |
| 2022-10-03 | 45.02 | $0.06 | 71374 |
| 2022-09-30 | 45.02 | $0.06 | 78929 |
| 2022-09-29 | 44.32 | $0.06 | 100 |
| 2022-09-28 | 44.32 | $0.06 | 145808 |
| 2022-09-27 | 44.84 | $0.06 | 31600 |
| 2022-09-26 | 44.04 | $0.06 | 139737 |
| 2022-09-23 | 44.31 | $0.06 | 54700 |
| 2022-09-22 | 44.61 | $0.06 | 108740 |
| 2022-09-21 | 44.72 | $0.06 | 281410 |
| 2022-09-20 | 44.58 | $0.06 | 425348 |
| 2022-09-19 | 45.07 | $0.07 | 208317 |
| 2022-09-16 | 45.95 | $0.07 | 121689 |
| 2022-09-15 | 45.43 | $0.07 | 174425 |
| 2022-09-14 | 45.75 | $0.07 | 495425 |
| 2022-09-13 | 44.02 | $0.06 | 362400 |
| 2022-09-12 | 44.00 | $0.06 | 538417 |
| 2022-09-09 | 43.90 | $0.06 | 586101 |
| 2022-09-08 | 45.11 | $0.07 | 518267 |
| 2022-09-07 | 46.79 | $0.09 | 208639 |
| 2022-09-06 | 47.13 | $0.09 | 904626 |
| 2022-09-02 | 45.71 | $0.08 | 936526 |
| 2022-09-01 | 44.77 | $0.07 | 3.1M |
| 2022-08-31 | 47.77 | $0.11 | 3.1M |
| 2022-08-30 | 45.50 | $0.08 | 3.7M |
| 2022-08-29 | 47.62 | $0.11 | 3.2M |
| 2022-08-26 | 50.54 | $0.15 | 4.1M |
| 2022-08-25 | 55.61 | $0.20 | 922335 |
| 2022-08-24 | 55.08 | $0.19 | 2.2M |
| 2022-08-23 | 60.69 | $0.25 | 1.9M |
| 2022-08-22 | 80.44 | $0.39 | 941644 |
| 2022-08-19 | 87.48 | $0.43 | 1.6M |
| 2022-08-18 | 85.25 | $0.36 | 1.3M |
| 2022-08-17 | 78.05 | $0.23 | 1.4M |
| 2022-08-16 | 74.99 | $0.20 | 1.1M |
| 2022-08-15 | 71.88 | $0.17 | 1.5M |
| 2022-08-12 | 68.00 | $0.14 | 1.7M |
| 2022-08-11 | 62.72 | $0.11 | 1.3M |
| 2022-08-10 | 57.64 | $0.08 | 1.0M |
| 2022-08-09 | 59.23 | $0.09 | 1.4M |
| 2022-08-08 | 49.23 | $0.05 | 3.9M |
| 2022-08-05 | 48.72 | $0.05 | 481182 |
| 2022-08-04 | 48.81 | $0.05 | 1.2M |
| 2022-08-03 | 44.34 | $0.04 | 493768 |
| 2022-08-02 | 44.26 | $0.03 | 936252 |
| 2022-08-01 | 43.54 | $0.03 | 3.0M |
| 2022-07-29 | 47.77 | $0.05 | 2.0M |
| 2022-07-28 | 49.28 | $0.05 | 3.8M |
| 2022-07-27 | 60.37 | $0.09 | 4.0M |
| 2022-07-26 | 49.80 | $0.06 | 2.2M |
| 2022-07-25 | 41.75 | $0.04 | 80667 |
| 2022-07-22 | 40.75 | $0.04 | 79421 |
| 2022-07-21 | 39.34 | $0.03 | 3011 |
| 2022-07-20 | 39.45 | $0.03 | 93526 |
| 2022-07-19 | 41.82 | $0.04 | 145665 |
| 2022-07-18 | 37.17 | $0.03 | 716497 |
| 2022-07-15 | 39.39 | $0.04 | 77590 |
| 2022-07-14 | 40.14 | $0.04 | 149487 |
| 2022-07-13 | 40.18 | $0.04 | 19013 |
| 2022-07-12 | 41.69 | $0.05 | 279990 |
| 2022-07-08 | 43.24 | $0.05 | 25000 |
| 2022-07-07 | 43.24 | $0.05 | 20000 |
| 2022-07-01 | 43.24 | $0.05 | 1100 |
| 2022-06-30 | 41.26 | $0.04 | 14836 |
| 2022-06-28 | 41.73 | $0.05 | 20000 |
| 2022-06-27 | 40.48 | $0.04 | 541228 |
| 2022-06-24 | 40.96 | $0.05 | 36100 |
| 2022-06-23 | 39.89 | $0.04 | 223324 |
| 2022-06-22 | 41.37 | $0.05 | 650 |
| 2022-06-21 | 44.07 | $0.06 | 10135 |
| 2022-06-16 | 40.91 | $0.05 | 330664 |
| 2022-06-15 | 40.50 | $0.05 | 345600 |
| 2022-06-14 | 40.46 | $0.05 | 60678 |
| 2022-06-10 | 43.42 | $0.06 | 100 |
| 2022-06-08 | 43.99 | $0.07 | 60000 |
| 2022-06-07 | 45.29 | $0.07 | 40100 |
| 2022-06-06 | 43.44 | $0.06 | 840 |
| 2022-06-03 | 43.32 | $0.06 | 2244 |
| 2022-06-02 | 46.69 | $0.08 | 1860 |
| 2022-05-31 | 48.70 | $0.09 | 358 |
| 2022-05-27 | 40.45 | $0.06 | 15655 |
| 2022-05-25 | 43.64 | $0.07 | 144 |
| 2022-05-24 | 44.80 | $0.08 | 4300 |
| 2022-05-20 | 45.22 | $0.08 | 200 |
| 2022-05-18 | 45.22 | $0.08 | 81400 |
| 2022-05-17 | 42.11 | $0.07 | 1199 |
| 2022-05-16 | 41.98 | $0.07 | 100 |
| 2022-05-13 | 41.47 | $0.07 | 200 |
| 2022-05-11 | 38.96 | $0.06 | 70400 |
| 2022-05-10 | 41.42 | $0.07 | 26541 |
| 2022-05-09 | 36.46 | $0.05 | 222704 |
| 2022-05-06 | 40.59 | $0.08 | 788 |
| 2022-05-04 | 40.56 | $0.07 | 100 |
| 2022-05-03 | 39.02 | $0.07 | 224760 |
| 2022-04-29 | 40.90 | $0.08 | 27444 |
| 2022-04-28 | 39.13 | $0.07 | 918 |
| 2022-04-27 | 41.85 | $0.09 | 20193 |
| 2022-04-26 | 41.49 | $0.09 | 20132 |
| 2022-04-25 | 43.09 | $0.10 | 10771 |
| 2022-04-22 | 43.10 | $0.10 | 1000 |
| 2022-04-21 | 43.10 | $0.10 | 14100 |
| 2022-04-20 | 41.03 | $0.09 | 61388 |
| 2022-04-19 | 41.46 | $0.09 | 31000 |
| 2022-04-18 | 42.00 | $0.09 | 10215 |
| 2022-04-13 | 42.70 | $0.10 | 10110 |
| 2022-04-12 | 41.25 | $0.09 | 55733 |
| 2022-04-11 | 40.35 | $0.09 | 83784 |
| 2022-04-08 | 42.06 | $0.10 | 20138 |
| 2022-04-07 | 42.99 | $0.11 | 20000 |
| 2022-04-06 | 43.29 | $0.11 | 2800 |
| 2022-04-05 | 43.29 | $0.11 | 302403 |
| 2022-04-04 | 43.29 | $0.11 | 142600 |
| 2022-04-01 | 43.27 | $0.11 | 21072 |
| 2022-03-31 | 43.38 | $0.11 | 18413 |
| 2022-03-30 | 44.75 | $0.13 | 17404 |
| 2022-03-29 | 48.35 | $0.16 | 89535 |
| 2022-03-28 | 50.29 | $0.18 | 50250 |
| 2022-03-25 | 47.14 | $0.15 | 65536 |
| 2022-03-24 | 42.07 | $0.11 | 1.2M |
| 2022-03-23 | 44.08 | $0.13 | 46490 |
| 2022-03-22 | 45.34 | $0.14 | 165765 |
| 2022-03-21 | 51.93 | $0.20 | 44402 |
| 2022-03-18 | 53.27 | $0.21 | 36980 |
| 2022-03-17 | 55.90 | $0.23 | 81724 |
| 2022-03-16 | 58.64 | $0.25 | 39185 |
| 2022-03-15 | 57.14 | $0.24 | 220210 |
| 2022-03-14 | 57.81 | $0.24 | 50800 |
| 2022-03-11 | 55.86 | $0.22 | 80235 |
| 2022-03-10 | 53.83 | $0.20 | 6502 |
| 2022-03-09 | 50.84 | $0.17 | 18178 |
| 2022-03-08 | 58.29 | $0.23 | 149003 |
| 2022-03-07 | 48.39 | $0.15 | 30322 |
| 2022-03-04 | 48.37 | $0.15 | 28330 |
| 2022-03-03 | 46.94 | $0.14 | 26740 |
| 2022-03-02 | 46.94 | $0.14 | 15275 |
| 2022-03-01 | 44.89 | $0.13 | 45608 |
| 2022-02-28 | 44.61 | $0.12 | 35300 |
| 2022-02-25 | 48.95 | $0.16 | 8300 |
| 2022-02-24 | 48.22 | $0.16 | 14900 |
| 2022-02-23 | 47.60 | $0.15 | 35000 |
| 2022-02-22 | 47.59 | $0.15 | 35442 |
| 2022-02-18 | 47.60 | $0.15 | 92633 |
| 2022-02-17 | 47.99 | $0.15 | 172181 |
| 2022-02-16 | 40.21 | $0.09 | 14000 |
| 2022-02-15 | 41.13 | $0.10 | 5971 |
| 2022-02-14 | 41.30 | $0.10 | 50927 |
| 2022-02-11 | 43.68 | $0.13 | 56138 |
| 2022-02-10 | 40.67 | $0.10 | 24110 |
| 2022-02-09 | 42.98 | $0.13 | 24055 |
| 2022-02-08 | 45.39 | $0.16 | 17690 |
| 2022-02-07 | 40.56 | $0.12 | 31601 |
| 2022-02-04 | 43.64 | $0.15 | 34118 |
| 2022-02-03 | 40.98 | $0.13 | 21099 |
| 2022-02-02 | 42.06 | $0.14 | 11082 |
| 2022-02-01 | 42.07 | $0.14 | 389 |
| 2022-01-31 | 43.69 | $0.16 | 10100 |
| 2022-01-28 | 42.70 | $0.15 | 25788 |
| 2022-01-27 | 41.05 | $0.14 | 78719 |
| 2022-01-26 | 42.20 | $0.15 | 27100 |
| 2022-01-25 | 37.17 | $0.11 | 20600 |
| 2022-01-24 | 38.22 | $0.12 | 66601 |
| 2022-01-21 | 41.71 | $0.17 | 1508 |
| 2022-01-20 | 41.19 | $0.16 | 36801 |
| 2022-01-19 | 41.80 | $0.17 | 706 |
| 2022-01-18 | 43.44 | $0.19 | 6300 |
| 2022-01-14 | 39.10 | $0.15 | 41744 |
| 2022-01-13 | 39.10 | $0.15 | 20100 |
| 2022-01-12 | 39.66 | $0.16 | 750 |
| 2022-01-11 | 37.83 | $0.14 | 77120 |
| 2022-01-10 | 40.34 | $0.18 | 55125 |
| 2022-01-07 | 40.19 | $0.18 | 33140 |
| 2022-01-06 | 40.87 | $0.19 | 10100 |
| 2022-01-05 | 41.50 | $0.20 | 3000 |
| 2022-01-04 | 41.50 | $0.20 | 20300 |
| 2022-01-03 | 42.35 | $0.22 | 6355 |
| 2021-12-31 | 41.21 | $0.20 | 5294 |
| 2021-12-30 | 38.57 | $0.17 | 2711 |
| 2021-12-29 | 38.58 | $0.17 | 23000 |
| 2021-12-28 | 40.45 | $0.21 | 7600 |
| 2021-12-27 | 42.18 | $0.24 | 20030 |
| 2021-12-23 | 43.70 | $0.27 | 730 |
| 2021-12-22 | 45.26 | $0.30 | 17000 |
| 2021-12-21 | 44.33 | $0.29 | 34759 |
| 2021-12-20 | 45.86 | $0.32 | 1032 |
| 2021-12-17 | 49.23 | $0.38 | 8000 |
| 2021-12-15 | 49.33 | $0.38 | 14520 |
| 2021-12-14 | 52.43 | $0.44 | 2100 |
| 2021-12-13 | 52.71 | $0.44 | 300 |
| 2021-12-10 | 48.93 | $0.37 | 3401 |
| 2021-12-08 | 52.15 | $0.43 | 12210 |
| 2021-12-07 | 48.96 | $0.37 | 16250 |
| 2021-12-06 | 47.87 | $0.35 | 200 |
| 2021-12-03 | 47.87 | $0.35 | 5518 |
| 2021-12-02 | 47.36 | $0.34 | 8561 |
| 2021-12-01 | 47.76 | $0.35 | 537 |
| 2021-11-30 | 47.76 | $0.35 | 11000 |
| 2021-11-29 | 47.80 | $0.35 | 529 |
| 2021-11-24 | 47.76 | $0.35 | 2000 |
| 2021-11-23 | 47.79 | $0.35 | 6509 |
| 2021-11-22 | 47.79 | $0.35 | 1450 |
| 2021-11-19 | 47.72 | $0.35 | 200 |
| 2021-11-18 | 44.12 | $0.25 | 1557 |
| 2021-11-15 | 48.24 | $0.38 | 1600 |
| 2021-11-12 | 48.51 | $0.39 | 350 |
| 2021-11-08 | 48.53 | $0.39 | 260 |
| 2021-11-05 | 43.69 | $0.25 | 35100 |
| 2021-11-04 | 45.94 | $0.33 | 310 |
| 2021-11-03 | 48.25 | $0.40 | 1000 |
| 2021-11-02 | 48.62 | $0.41 | 151 |
| 2021-10-29 | 48.56 | $0.41 | 101 |
| 2021-10-28 | 45.28 | $0.31 | 30665 |
| 2021-10-27 | 46.51 | $0.35 | 500 |
| 2021-10-26 | 49.63 | $0.46 | 800 |
| 2021-10-25 | 48.38 | $0.42 | 100 |
| 2021-10-22 | 46.92 | $0.37 | 6010 |
| 2021-10-19 | 52.23 | $0.55 | 2733 |
| 2021-10-18 | 51.06 | $0.51 | 3054 |
| 2021-10-15 | 51.03 | $0.51 | 11712 |
| 2021-10-14 | 51.78 | $0.54 | 159 |
| 2021-10-13 | 47.13 | $0.37 | 3792 |
| 2021-10-12 | 45.27 | $0.31 | 1600 |
| 2021-10-11 | 48.76 | $0.44 | 7660 |
| 2021-10-08 | 44.48 | $0.30 | 8501 |
| 2021-10-05 | 49.20 | $0.47 | 85 |
| 2021-10-04 | 41.95 | $0.26 | 266 |
| 2021-10-01 | 48.53 | $0.47 | 2029 |
| 2021-09-28 | 48.83 | $0.48 | 154 |
| 2021-09-27 | 43.48 | $0.34 | 950 |
| 2021-09-21 | 46.87 | $0.44 | 196 |
| 2021-09-17 | 41.69 | $0.32 | 4600 |
| 2021-09-10 | 46.34 | $0.45 | 400 |
| 2021-09-09 | 47.81 | $0.49 | 202 |
| 2021-09-08 | 46.18 | $0.45 | 400 |
| 2021-09-03 | 47.56 | $0.49 | 100 |
| 2021-09-02 | 41.42 | $0.35 | 3009 |
| 2021-08-31 | 43.88 | $0.42 | 1685 |
| 2021-08-30 | 38.93 | $0.32 | 5300 |
| 2021-08-27 | 38.15 | $0.31 | 77917 |
| 2021-08-26 | 45.69 | $0.51 | 3150 |
| 2021-08-25 | 32.74 | $0.30 | 144920 |
| 2021-08-24 | 42.46 | $0.51 | 12500 |
| 2021-08-23 | 37.28 | $0.45 | 3907 |
| 2021-08-18 | 45.61 | $0.58 | 3001 |
| 2021-08-17 | 38.68 | $0.51 | 131 |
| 2021-08-16 | 39.06 | $0.52 | 1300 |
| 2021-08-11 | 44.28 | $0.59 | 6750 |
| 2021-08-10 | 38.00 | $0.53 | 3580 |
| 2021-08-09 | 36.93 | $0.52 | 2052 |
| 2021-08-06 | 36.81 | $0.52 | 3050 |
| 2021-08-05 | 37.46 | $0.53 | 932 |
| 2021-08-04 | 40.90 | $0.58 | 2204 |
| 2021-08-03 | 35.26 | $0.53 | 1813 |
| 2021-08-02 | 35.26 | $0.53 | 1210 |
| 2021-07-30 | 40.09 | $0.60 | 639 |
| 2021-07-28 | 40.09 | $0.60 | 1936 |
| 2021-07-27 | 34.28 | $0.55 | 1467 |
| 2021-07-23 | 31.77 | $0.53 | 12942 |
| 2021-07-21 | 37.17 | $0.61 | 3349 |
| 2021-07-20 | 38.73 | $0.63 | 24972 |
| 2021-07-19 | 38.12 | $0.63 | 5070 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.69
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.69 | $0.01 | 10000 |
| 2026-07-16 | -37.57 | $0.01 | 327000 |
| 2026-07-15 | -18.79 | $0.01 | 1.3M |
| 2026-07-14 | -56.18 | $0.01 | 79000 |
| 2026-07-13 | -47.75 | $0.01 | 125431 |
| 2026-07-10 | -42.13 | $0.01 | 620641 |
| 2026-07-09 | -58.99 | $0.01 | 567400 |
| 2026-07-08 | -87.08 | $0.01 | 821900 |
| 2026-07-07 | -42.13 | $0.01 | 296523 |
| 2026-07-06 | -16.85 | $0.01 | 1.2M |
| 2026-07-02 | -73.03 | $0.01 | 453900 |
| 2026-07-01 | -70.93 | $0.01 | 1.4M |
| 2026-06-30 | -45.71 | $0.01 | 790536 |
| 2026-06-29 | -42.86 | $0.01 | 623120 |
| 2026-06-26 | -100.00 | $0.01 | 643016 |
| 2026-06-25 | -89.80 | $0.01 | 1.0M |
| 2026-06-24 | -100.00 | $0.01 | 322344 |
| 2026-06-23 | -87.34 | $0.01 | 386374 |
| 2026-06-22 | -95.45 | $0.01 | 562903 |
| 2026-06-18 | -87.06 | $0.01 | 945900 |
| 2026-06-17 | -87.90 | $0.01 | 584800 |
| 2026-06-16 | -87.90 | $0.01 | 235645 |
| 2026-06-15 | -80.62 | $0.01 | 806221 |
| 2026-06-12 | -74.30 | $0.02 | 494706 |
| 2026-06-11 | -83.65 | $0.01 | 188336 |
| 2026-06-10 | -93.43 | $0.01 | 521823 |
| 2026-06-09 | -90.49 | $0.01 | 567800 |
| 2026-06-08 | -92.02 | $0.01 | 353000 |
| 2026-06-05 | -92.02 | $0.01 | 998000 |
| 2026-06-04 | -83.65 | $0.01 | 361022 |
| 2026-06-03 | -85.55 | $0.01 | 762035 |
| 2026-06-02 | -83.65 | $0.01 | 697200 |
| 2026-06-01 | -79.85 | $0.01 | 2.2M |
| 2026-05-29 | -78.17 | $0.01 | 2.1M |
| 2026-05-28 | -72.30 | $0.02 | 2.4M |
| 2026-05-27 | -71.48 | $0.02 | 456830 |
| 2026-05-26 | -67.68 | $0.02 | 1.5M |
| 2026-05-22 | -71.48 | $0.02 | 2.5M |
| 2026-05-21 | -52.47 | $0.02 | 2.8M |
| 2026-05-20 | -24.33 | $0.02 | 3.4M |
| 2026-05-19 | -44.44 | $0.02 | 1.5M |
| 2026-05-18 | -25.69 | $0.02 | 7.9M |
| 2026-05-15 | -97.78 | $0.01 | 4.8M |
| 2026-05-14 | -100.00 | $0.02 | 1.5M |
| 2026-05-13 | -87.50 | $0.02 | 1.6M |
| 2026-05-12 | -80.63 | $0.02 | 1.1M |
| 2026-05-11 | -86.31 | $0.02 | 2.3M |
| 2026-05-08 | -77.03 | $0.02 | 1.6M |
| 2026-05-07 | -74.68 | $0.02 | 2.9M |
| 2026-05-06 | -87.34 | $0.02 | 1.3M |
| 2026-05-05 | -77.66 | $0.02 | 1.7M |
| 2026-05-04 | -76.60 | $0.02 | 2.3M |
| 2026-05-01 | -64.89 | $0.02 | 1.4M |
| 2026-04-30 | -74.47 | $0.02 | 2.7M |
| 2026-04-29 | -74.47 | $0.02 | 3.2M |
| 2026-04-28 | -89.89 | $0.02 | 1.3M |
| 2026-04-27 | -74.87 | $0.02 | 2.2M |
| 2026-04-24 | -58.82 | $0.02 | 1.5M |
| 2026-04-23 | -64.17 | $0.02 | 2.4M |
| 2026-04-22 | -53.48 | $0.02 | 3.0M |
| 2026-04-21 | -36.47 | $0.02 | 2.9M |
| 2026-04-20 | -36.36 | $0.02 | 3.7M |
| 2026-04-17 | -50.27 | $0.02 | 2.3M |
| 2026-04-16 | -53.48 | $0.02 | 3.3M |
| 2026-04-15 | -43.16 | $0.02 | 3.0M |
| 2026-04-14 | -62.44 | $0.02 | 2.1M |
| 2026-04-13 | -55.66 | $0.02 | 2.0M |
| 2026-04-10 | -51.31 | $0.02 | 2.7M |
| 2026-04-09 | -37.97 | $0.02 | 2.4M |
| 2026-04-08 | -58.86 | $0.02 | 908900 |
| 2026-04-07 | -34.84 | $0.03 | 3.6M |
| 2026-04-06 | -57.53 | $0.02 | 2.6M |
| 2026-04-02 | -57.53 | $0.02 | 1.9M |
| 2026-04-01 | -47.49 | $0.02 | 1.9M |
| 2026-03-31 | -64.21 | $0.02 | 2.9M |
| 2026-03-30 | -70.90 | $0.02 | 3.3M |
| 2026-03-27 | -92.52 | $0.02 | 1.5M |
| 2026-03-26 | -68.38 | $0.02 | 904800 |
| 2026-03-25 | -68.80 | $0.02 | 1.9M |
| 2026-03-24 | -64.96 | $0.02 | 976648 |
| 2026-03-23 | -64.96 | $0.02 | 515617 |
| 2026-03-20 | -74.23 | $0.02 | 805600 |
| 2026-03-19 | -60.68 | $0.02 | 3.9M |
| 2026-03-18 | -87.14 | $0.02 | 1.2M |
| 2026-03-17 | -76.61 | $0.02 | 1.7M |
| 2026-03-16 | -68.75 | $0.03 | 674300 |
| 2026-03-13 | -76.50 | $0.02 | 872420 |
| 2026-03-12 | -58.33 | $0.03 | 1.4M |
| 2026-03-11 | -54.17 | $0.03 | 2.0M |
| 2026-03-10 | -37.50 | $0.03 | 1.3M |
| 2026-03-09 | -33.33 | $0.03 | 2.7M |
| 2026-03-06 | -72.00 | $0.03 | 883000 |
| 2026-03-05 | -79.34 | $0.02 | 1.6M |
| 2026-03-04 | -84.55 | $0.02 | 1.2M |
| 2026-03-03 | -85.47 | $0.02 | 1.5M |
| 2026-03-02 | -90.00 | $0.02 | 442300 |
| 2026-02-27 | -85.50 | $0.03 | 1.3M |
| 2026-02-26 | -87.50 | $0.03 | 674035 |
| 2026-02-25 | -88.75 | $0.02 | 2.1M |
| 2026-02-24 | -95.00 | $0.02 | 789525 |
| 2026-02-23 | -95.25 | $0.02 | 1.1M |
| 2026-02-20 | -96.27 | $0.02 | 3.8M |
| 2026-02-19 | -94.23 | $0.03 | 2.3M |
| 2026-02-18 | -98.26 | $0.02 | 1.9M |
| 2026-02-17 | -82.93 | $0.03 | 1.8M |
| 2026-02-13 | -76.16 | $0.03 | 2.1M |
| 2026-02-12 | -89.74 | $0.03 | 1.9M |
| 2026-02-11 | -99.04 | $0.03 | 2.7M |
| 2026-02-10 | -91.39 | $0.03 | 2.0M |
| 2026-02-09 | -95.17 | $0.03 | 7.8M |
| 2026-02-06 | -82.09 | $0.03 | 1.7M |
| 2026-02-05 | -92.54 | $0.03 | 2.3M |
| 2026-02-04 | -90.36 | $0.03 | 3.8M |
| 2026-02-03 | -76.59 | $0.04 | 718432 |
| 2026-02-02 | -82.97 | $0.04 | 525030 |
| 2026-01-30 | -75.11 | $0.04 | 2.9M |
| 2026-01-29 | -65.50 | $0.04 | 1.5M |
| 2026-01-28 | -58.95 | $0.04 | 3.7M |
| 2026-01-27 | -56.68 | $0.04 | 4.6M |
| 2026-01-26 | -67.30 | $0.04 | 5.5M |
| 2026-01-23 | -15.58 | $0.05 | 9.6M |
| 2026-01-22 | -40.68 | $0.04 | 3.2M |
| 2026-01-21 | -23.37 | $0.04 | 16.8M |
| 2026-01-20 | -37.92 | $0.04 | 6.1M |
| 2026-01-16 | -50.71 | $0.03 | 4.4M |
| 2026-01-15 | -43.42 | $0.04 | 2.1M |
| 2026-01-14 | -32.84 | $0.04 | 3.9M |
| 2026-01-13 | -35.33 | $0.04 | 947310 |
| 2026-01-12 | -23.22 | $0.04 | 2.5M |
| 2026-01-09 | -30.96 | $0.04 | 2.6M |
| 2026-01-08 | -37.69 | $0.04 | 2.7M |
| 2026-01-07 | -34.32 | $0.04 | 1.3M |
| 2026-01-06 | -27.54 | $0.04 | 3.2M |
| 2026-01-05 | -23.86 | $0.04 | 2.7M |
| 2026-01-02 | -32.64 | $0.04 | 2.2M |
| 2025-12-31 | -41.89 | $0.04 | 2.3M |
| 2025-12-30 | -50.47 | $0.03 | 4.7M |
| 2025-12-29 | -55.18 | $0.03 | 7.4M |
| 2025-12-26 | -18.84 | $0.04 | 7.1M |
| 2025-12-24 | -42.22 | $0.04 | 1.5M |
| 2025-12-23 | -31.05 | $0.04 | 12.1M |
| 2025-12-22 | -7.40 | $0.03 | 9.3M |
| 2025-12-19 | -49.85 | $0.02 | 1.0M |
| 2025-12-18 | -55.72 | $0.02 | 3.6M |
| 2025-12-17 | -51.91 | $0.02 | 2.0M |
| 2025-12-16 | -70.77 | $0.02 | 2.8M |
| 2025-12-15 | -52.30 | $0.02 | 874800 |
| 2025-12-12 | -47.36 | $0.02 | 2.8M |
| 2025-12-11 | -35.63 | $0.02 | 2.3M |
| 2025-12-10 | -45.95 | $0.02 | 2.5M |
| 2025-12-09 | -52.08 | $0.03 | 1.3M |
| 2025-12-08 | -54.86 | $0.02 | 3.8M |
| 2025-12-05 | -79.14 | $0.02 | 1.9M |
| 2025-12-04 | -76.07 | $0.02 | 990231 |
| 2025-12-03 | -73.01 | $0.02 | 772119 |
| 2025-12-02 | -76.19 | $0.02 | 3.2M |
| 2025-12-01 | -72.97 | $0.02 | 644715 |
| 2025-11-28 | -81.76 | $0.02 | 1.7M |
| 2025-11-26 | -84.66 | $0.02 | 2.1M |
| 2025-11-25 | -88.04 | $0.02 | 1.1M |
| 2025-11-24 | -87.27 | $0.02 | 4.1M |
| 2025-11-21 | -87.63 | $0.02 | 3.7M |
| 2025-11-20 | -84.62 | $0.02 | 3.6M |
| 2025-11-19 | -90.54 | $0.02 | 2.3M |
| 2025-11-18 | -86.14 | $0.02 | 7.0M |
| 2025-11-17 | -94.27 | $0.02 | 3.3M |
| 2025-11-14 | -100.00 | $0.02 | 3.7M |
| 2025-11-13 | -97.53 | $0.02 | 3.5M |
| 2025-11-12 | -95.39 | $0.02 | 9.6M |
| 2025-11-11 | -94.60 | $0.03 | 3.2M |
| 2025-11-10 | -88.07 | $0.03 | 8.9M |
| 2025-11-07 | -98.59 | $0.03 | 3.5M |
| 2025-11-06 | -96.63 | $0.03 | 1.8M |
| 2025-11-05 | -93.13 | $0.03 | 5.0M |
| 2025-11-04 | -97.08 | $0.03 | 5.6M |
| 2025-11-03 | -97.78 | $0.03 | 10.8M |
| 2025-10-31 | -92.90 | $0.04 | 6.0M |
| 2025-10-30 | -64.86 | $0.05 | 1.7M |
| 2025-10-29 | -47.19 | $0.05 | 3.6M |
| 2025-10-28 | -64.94 | $0.04 | 10.4M |
| 2025-10-27 | -49.76 | $0.05 | 2.9M |
| 2025-10-24 | -29.15 | $0.06 | 1.0M |
| 2025-10-23 | -34.30 | $0.05 | 2.7M |
| 2025-10-22 | -53.22 | $0.04 | 4.6M |
| 2025-10-21 | -49.97 | $0.05 | 10.4M |
| 2025-10-20 | -24.82 | $0.06 | 5.1M |
| 2025-10-17 | -13.42 | $0.06 | 5.2M |
| 2025-10-16 | -14.49 | $0.06 | 10.4M |
| 2025-10-15 | -14.46 | $0.06 | 10.4M |
| 2025-10-14 | -14.51 | $0.06 | 5.4M |
| 2025-10-13 | -5.00 | $0.06 | 9.2M |
| 2025-10-10 | -24.32 | $0.05 | 7.3M |
| 2025-10-09 | -31.59 | $0.05 | 5.3M |
| 2025-10-08 | -27.66 | $0.05 | 10.9M |
| 2025-10-07 | -52.27 | $0.04 | 31.0M |
| 2025-10-06 | -9.51 | $0.06 | 16.5M |
| 2025-10-03 | -0.11 | $0.04 | 17.9M |
| 2025-10-02 | -1.98 | $0.03 | 12.5M |
| 2025-10-01 | -46.28 | $0.03 | 3.6M |
| 2025-09-30 | -41.32 | $0.03 | 1.7M |
| 2025-09-29 | -49.59 | $0.03 | 3.1M |
| 2025-09-26 | -41.32 | $0.03 | 2.0M |
| 2025-09-25 | -56.20 | $0.02 | 7.0M |
| 2025-09-24 | -4.50 | $0.03 | 8.8M |
| 2025-09-23 | -19.80 | $0.03 | 4.7M |
| 2025-09-22 | -6.95 | $0.03 | 4.4M |
| 2025-09-19 | -39.67 | $0.02 | 7.5M |
| 2025-09-18 | -73.42 | $0.02 | 1.9M |
| 2025-09-17 | -70.35 | $0.02 | 2.3M |
| 2025-09-16 | -86.71 | $0.02 | 689100 |
| 2025-09-15 | -88.35 | $0.02 | 5.4M |
| 2025-09-12 | -71.58 | $0.02 | 1.1M |
| 2025-09-11 | -75.49 | $0.02 | 1.1M |
| 2025-09-10 | -76.69 | $0.02 | 2.4M |
| 2025-09-09 | -79.70 | $0.02 | 5.1M |
| 2025-09-08 | -53.15 | $0.03 | 4.2M |
| 2025-09-05 | -50.00 | $0.03 | 5.5M |
| 2025-09-04 | -87.41 | $0.02 | 701007 |
| 2025-09-03 | -87.41 | $0.02 | 1.3M |
| 2025-09-02 | -76.92 | $0.02 | 1.2M |
| 2025-08-29 | -78.29 | $0.02 | 1.3M |
| 2025-08-28 | -71.71 | $0.02 | 1.6M |
| 2025-08-27 | -72.37 | $0.02 | 1.9M |
| 2025-08-26 | -70.39 | $0.02 | 3.8M |
| 2025-08-25 | -84.62 | $0.02 | 1.6M |
| 2025-08-22 | -91.22 | $0.02 | 5.3M |
| 2025-08-21 | -88.66 | $0.02 | 798101 |
| 2025-08-20 | -91.09 | $0.02 | 702500 |
| 2025-08-19 | -77.07 | $0.02 | 2.6M |
| 2025-08-18 | -66.36 | $0.03 | 3.3M |
| 2025-08-15 | -59.55 | $0.03 | 908700 |
| 2025-08-14 | -57.26 | $0.03 | 1.7M |
| 2025-08-13 | -47.18 | $0.03 | 7.2M |
| 2025-08-12 | -48.13 | $0.03 | 3.9M |
| 2025-08-11 | -35.68 | $0.03 | 2.7M |
| 2025-08-08 | -42.32 | $0.03 | 3.9M |
| 2025-08-07 | -54.77 | $0.03 | 3.2M |
| 2025-08-06 | -52.70 | $0.03 | 4.6M |
| 2025-08-05 | -50.68 | $0.03 | 1.9M |
| 2025-08-04 | -54.18 | $0.03 | 2.5M |
| 2025-08-01 | -44.22 | $0.03 | 5.5M |
| 2025-07-31 | -49.00 | $0.03 | 3.2M |
| 2025-07-30 | -34.26 | $0.03 | 7.2M |
| 2025-07-29 | -44.22 | $0.03 | 3.5M |
| 2025-07-28 | -4.38 | $0.04 | 5.5M |
| 2025-07-25 | -21.40 | $0.03 | 6.0M |
| 2025-07-24 | -23.58 | $0.03 | 6.7M |
| 2025-07-23 | -12.00 | $0.03 | 12.7M |
| 2025-07-22 | -72.30 | $0.02 | 1.0M |
| 2025-07-21 | -77.72 | $0.02 | 2.0M |
| 2025-07-18 | -80.27 | $0.02 | 1.0M |
| 2025-07-17 | -80.65 | $0.02 | 1.8M |
| 2025-07-16 | -86.63 | $0.02 | 388100 |
| 2025-07-15 | -83.70 | $0.02 | 422200 |
| 2025-07-14 | -89.19 | $0.02 | 1.5M |
| 2025-07-11 | -93.51 | $0.02 | 1.1M |
| 2025-07-10 | -81.07 | $0.02 | 1.4M |
| 2025-07-09 | -76.47 | $0.02 | 3.4M |
| 2025-07-08 | -61.44 | $0.02 | 1.5M |
| 2025-07-07 | -47.86 | $0.02 | 3.1M |
| 2025-07-03 | -42.08 | $0.02 | 1.3M |
| 2025-07-02 | -44.58 | $0.02 | 1.3M |
| 2025-07-01 | -34.24 | $0.02 | 711500 |
| 2025-06-30 | -39.23 | $0.02 | 1.7M |
| 2025-06-27 | -32.81 | $0.03 | 1.1M |
| 2025-06-26 | -17.12 | $0.03 | 5.3M |
| 2025-06-25 | -43.01 | $0.02 | 1.8M |
| 2025-06-24 | -37.45 | $0.02 | 1.1M |
| 2025-06-23 | -33.88 | $0.03 | 3.9M |
| 2025-06-20 | -38.52 | $0.02 | 1.3M |
| 2025-06-18 | -33.88 | $0.03 | 1.2M |
| 2025-06-17 | -35.66 | $0.02 | 1.1M |
| 2025-06-16 | -33.88 | $0.03 | 1.2M |
| 2025-06-13 | -22.82 | $0.03 | 5.2M |
| 2025-06-12 | -31.86 | $0.02 | 2.4M |
| 2025-06-11 | -22.61 | $0.03 | 6.0M |
| 2025-06-10 | -66.39 | $0.02 | 1.5M |
| 2025-06-09 | -73.47 | $0.01 | 4.4M |
| 2025-06-06 | -83.27 | $0.01 | 4.7M |
| 2025-06-05 | -87.04 | $0.01 | 51.1M |
| 2025-06-04 | -100.00 | $0.02 | 2.7M |
| 2025-06-03 | -92.38 | $0.03 | 168200 |
| 2025-06-02 | -89.53 | $0.03 | 359429 |
| 2025-05-30 | -73.26 | $0.03 | 262200 |
| 2025-05-29 | -88.62 | $0.03 | 355609 |
| 2025-05-28 | -87.87 | $0.03 | 533940 |
| 2025-05-27 | -77.17 | $0.03 | 723500 |
| 2025-05-23 | -65.35 | $0.03 | 747530 |
| 2025-05-22 | -74.02 | $0.03 | 428400 |
| 2025-05-21 | -70.50 | $0.03 | 1.3M |
| 2025-05-20 | -80.37 | $0.03 | 384149 |
| 2025-05-19 | -76.67 | $0.03 | 168512 |
| 2025-05-16 | -91.98 | $0.03 | 930800 |
| 2025-05-15 | -85.29 | $0.03 | 306300 |
| 2025-05-14 | -87.80 | $0.03 | 254200 |
| 2025-05-13 | -80.49 | $0.03 | 582831 |
| 2025-05-12 | -90.49 | $0.03 | 570200 |
| 2025-05-09 | -68.40 | $0.03 | 129444 |
| 2025-05-08 | -82.08 | $0.03 | 110600 |
| 2025-05-07 | -77.98 | $0.03 | 11000 |
| 2025-05-06 | -73.87 | $0.03 | 643437 |
| 2025-05-05 | -70.68 | $0.03 | 519500 |
| 2025-05-02 | -68.40 | $0.03 | 308600 |
| 2025-05-01 | -63.29 | $0.03 | 265705 |
| 2025-04-30 | -58.91 | $0.04 | 255731 |
| 2025-04-29 | -69.54 | $0.03 | 47800 |
| 2025-04-28 | -66.12 | $0.03 | 342600 |
| 2025-04-25 | -61.56 | $0.03 | 714300 |
| 2025-04-24 | -57.18 | $0.04 | 614525 |
| 2025-04-23 | -46.06 | $0.04 | 251609 |
| 2025-04-22 | -50.16 | $0.04 | 136600 |
| 2025-04-21 | -45.60 | $0.04 | 569931 |
| 2025-04-17 | -22.80 | $0.04 | 975100 |
| 2025-04-16 | -18.24 | $0.04 | 1.6M |
| 2025-04-15 | -7.00 | $0.05 | 1.0M |
| 2025-04-14 | -39.66 | $0.04 | 699228 |
| 2025-04-11 | -61.76 | $0.03 | 912118 |
| 2025-04-10 | -83.24 | $0.03 | 280700 |
| 2025-04-09 | -70.00 | $0.03 | 117839 |
| 2025-04-08 | -84.18 | $0.03 | 1.4M |
| 2025-04-07 | -93.29 | $0.03 | 970736 |
| 2025-04-04 | -66.44 | $0.04 | 754100 |
| 2025-04-03 | -54.61 | $0.04 | 49900 |
| 2025-04-02 | -41.84 | $0.04 | 119507 |
| 2025-04-01 | -48.58 | $0.04 | 161506 |
| 2025-03-31 | -43.97 | $0.04 | 82600 |
| 2025-03-28 | -34.75 | $0.04 | 106500 |
| 2025-03-27 | -57.47 | $0.04 | 241301 |
| 2025-03-26 | -51.45 | $0.04 | 520130 |
| 2025-03-25 | -69.66 | $0.04 | 276606 |
| 2025-03-24 | -63.56 | $0.04 | 1.0M |
| 2025-03-21 | -67.12 | $0.04 | 359200 |
| 2025-03-20 | -60.17 | $0.04 | 766725 |
| 2025-03-19 | -65.48 | $0.04 | 454600 |
| 2025-03-18 | -65.12 | $0.04 | 802316 |
| 2025-03-17 | -54.85 | $0.04 | 2.3M |
| 2025-03-14 | -87.60 | $0.03 | 211000 |
| 2025-03-13 | -87.60 | $0.03 | 522700 |
| 2025-03-12 | -87.60 | $0.03 | 433900 |
| 2025-03-11 | -88.28 | $0.03 | 414012 |
| 2025-03-10 | -86.79 | $0.04 | 209400 |
| 2025-03-07 | -79.23 | $0.04 | 612500 |
| 2025-03-06 | -87.69 | $0.04 | 912600 |
| 2025-03-05 | -84.62 | $0.04 | 939900 |
| 2025-03-04 | -89.20 | $0.04 | 2.1M |
| 2025-03-03 | -95.83 | $0.04 | 740300 |
| 2025-02-28 | -63.80 | $0.04 | 383227 |
| 2025-02-27 | -54.39 | $0.05 | 271400 |
| 2025-02-26 | -49.60 | $0.05 | 105600 |
| 2025-02-25 | -43.65 | $0.05 | 478600 |
| 2025-02-24 | -47.62 | $0.05 | 1.0M |
| 2025-02-21 | -27.58 | $0.05 | 778933 |
| 2025-02-20 | -51.59 | $0.05 | 730000 |
| 2025-02-19 | -18.85 | $0.05 | 945316 |
| 2025-02-18 | -27.78 | $0.05 | 621005 |
| 2025-02-14 | -28.57 | $0.05 | 674009 |
| 2025-02-13 | -27.82 | $0.05 | 666340 |
| 2025-02-12 | -21.83 | $0.05 | 549800 |
| 2025-02-11 | -25.00 | $0.05 | 1.0M |
| 2025-02-10 | -25.79 | $0.05 | 1.4M |
| 2025-02-07 | -54.22 | $0.04 | 171910 |
| 2025-02-06 | -33.12 | $0.05 | 872940 |
| 2025-02-05 | -33.76 | $0.05 | 587500 |
| 2025-02-04 | -28.69 | $0.05 | 1.7M |
| 2025-02-03 | -70.03 | $0.04 | 268800 |
| 2025-01-31 | -84.46 | $0.04 | 293149 |
| 2025-01-30 | -81.45 | $0.04 | 511605 |
| 2025-01-29 | -96.24 | $0.03 | 655209 |
| 2025-01-28 | -100.00 | $0.04 | 939722 |
| 2025-01-27 | -60.53 | $0.04 | 2.3M |
| 2025-01-24 | -1.07 | $0.05 | 1.6M |
| 2025-01-23 | -73.33 | $0.04 | 2.4M |
| 2025-01-22 | -83.33 | $0.04 | 966901 |
| 2025-01-21 | -94.44 | $0.04 | 64827 |
| 2025-01-17 | -89.81 | $0.04 | 522045 |
| 2025-01-16 | -88.89 | $0.04 | 505900 |
| 2025-01-15 | -81.03 | $0.04 | 579634 |
| 2025-01-14 | -93.10 | $0.04 | 365900 |
| 2025-01-13 | -79.48 | $0.04 | 461000 |
| 2025-01-10 | -83.76 | $0.04 | 413420 |
| 2025-01-08 | -87.93 | $0.04 | 68400 |
| 2025-01-07 | -82.24 | $0.04 | 260628 |
| 2025-01-06 | -89.66 | $0.04 | 134635 |
| 2025-01-03 | -82.24 | $0.04 | 146000 |
| 2025-01-02 | -73.07 | $0.04 | 35027 |
| 2024-12-31 | -72.76 | $0.04 | 608513 |
| 2024-12-30 | -78.52 | $0.04 | 275529 |
| 2024-12-27 | -78.97 | $0.04 | 83320 |
| 2024-12-26 | -80.34 | $0.04 | 120944 |
| 2024-12-24 | -62.07 | $0.05 | 38400 |
| 2024-12-23 | -62.07 | $0.05 | 892400 |
| 2024-12-20 | -83.12 | $0.04 | 423200 |
| 2024-12-19 | -76.54 | $0.04 | 121012 |
| 2024-12-18 | -79.74 | $0.04 | 205200 |
| 2024-12-17 | -68.43 | $0.04 | 116200 |
| 2024-12-16 | -70.97 | $0.04 | 977200 |
| 2024-12-13 | -73.16 | $0.04 | 403422 |
| 2024-12-12 | -83.12 | $0.04 | 310900 |
| 2024-12-11 | -69.62 | $0.04 | 65500 |
| 2024-12-10 | -49.36 | $0.05 | 806100 |
| 2024-12-09 | -78.06 | $0.04 | 598500 |
| 2024-12-06 | -51.89 | $0.05 | 543305 |
| 2024-12-05 | -49.36 | $0.05 | 440100 |
| 2024-12-04 | -35.85 | $0.05 | 390628 |
| 2024-12-03 | -37.54 | $0.05 | 641800 |
| 2024-12-02 | -38.22 | $0.05 | 120122 |
| 2024-11-29 | -25.78 | $0.06 | 342700 |
| 2024-11-27 | -39.23 | $0.05 | 845400 |
| 2024-11-26 | -31.86 | $0.05 | 1.2M |
| 2024-11-25 | -29.69 | $0.06 | 1.6M |
| 2024-11-22 | -75.00 | $0.04 | 488500 |
| 2024-11-21 | -85.26 | $0.05 | 165118 |
| 2024-11-20 | -83.87 | $0.05 | 24000 |
| 2024-11-19 | -86.22 | $0.05 | 754848 |
| 2024-11-18 | -65.16 | $0.06 | 304600 |
| 2024-11-15 | -76.32 | $0.05 | 323809 |
| 2024-11-14 | -78.76 | $0.05 | 284725 |
| 2024-11-13 | -76.11 | $0.05 | 163000 |
| 2024-11-12 | -64.66 | $0.05 | 304100 |
| 2024-11-11 | -73.38 | $0.05 | 343518 |
| 2024-11-08 | -69.29 | $0.05 | 207744 |
| 2024-11-07 | -61.21 | $0.05 | 65900 |
| 2024-11-06 | -59.59 | $0.05 | 91300 |
| 2024-11-05 | -48.28 | $0.06 | 63331 |
| 2024-11-04 | -61.21 | $0.05 | 198925 |
| 2024-11-01 | -69.83 | $0.05 | 489300 |
| 2024-10-31 | -54.74 | $0.06 | 187200 |
| 2024-10-30 | -65.30 | $0.05 | 445139 |
| 2024-10-29 | -50.32 | $0.06 | 153630 |
| 2024-10-28 | -33.73 | $0.07 | 97300 |
| 2024-10-25 | -19.72 | $0.07 | 181347 |
| 2024-10-24 | -9.48 | $0.08 | 147700 |
| 2024-10-23 | -6.03 | $0.08 | 1.9M |
| 2024-10-22 | -12.50 | $0.07 | 608600 |
| 2024-10-21 | -31.66 | $0.07 | 229700 |
| 2024-10-18 | -19.31 | $0.07 | 148608 |
| 2024-10-17 | -0.73 | $0.08 | 4.5M |
| 2024-10-16 | -55.52 | $0.05 | 1.8M |
| 2024-10-15 | -87.00 | $0.04 | 1.1M |
| 2024-10-14 | -89.00 | $0.04 | 848113 |
| 2024-10-11 | -72.98 | $0.05 | 1.5M |
| 2024-10-10 | -88.10 | $0.05 | 431700 |
| 2024-10-09 | -91.67 | $0.05 | 370037 |
| 2024-10-08 | -82.05 | $0.05 | 496035 |
| 2024-10-07 | -69.61 | $0.05 | 370700 |
| 2024-10-04 | -60.26 | $0.06 | 66200 |
| 2024-10-03 | -67.27 | $0.06 | 239100 |
| 2024-10-02 | -55.06 | $0.06 | 560411 |
| 2024-10-01 | -53.30 | $0.06 | 189536 |
| 2024-09-30 | -54.55 | $0.06 | 346400 |
| 2024-09-27 | -81.71 | $0.05 | 204512 |
| 2024-09-26 | -47.27 | $0.06 | 102620 |
| 2024-09-25 | -60.26 | $0.06 | 284700 |
| 2024-09-24 | -94.29 | $0.05 | 411100 |
| 2024-09-23 | -81.43 | $0.06 | 182800 |
| 2024-09-20 | -76.36 | $0.06 | 630800 |
| 2024-09-19 | -91.39 | $0.06 | 796340 |
| 2024-09-18 | -66.67 | $0.07 | 284300 |
| 2024-09-17 | -75.08 | $0.06 | 287900 |
| 2024-09-16 | -92.06 | $0.06 | 175600 |
| 2024-09-13 | -93.94 | $0.06 | 334700 |
| 2024-09-12 | -88.03 | $0.06 | 219700 |
| 2024-09-11 | -83.88 | $0.06 | 380229 |
| 2024-09-10 | -68.54 | $0.06 | 360200 |
| 2024-09-09 | -47.29 | $0.07 | 823506 |
| 2024-09-06 | -67.06 | $0.06 | 271800 |
| 2024-09-05 | -68.24 | $0.06 | 140800 |
| 2024-09-04 | -67.06 | $0.06 | 188130 |
| 2024-09-03 | -52.94 | $0.07 | 512541 |
| 2024-08-30 | -47.06 | $0.07 | 338200 |
| 2024-08-29 | -58.82 | $0.06 | 170700 |
| 2024-08-28 | -55.76 | $0.06 | 161714 |
| 2024-08-27 | -63.29 | $0.06 | 349046 |
| 2024-08-26 | -56.19 | $0.06 | 208100 |
| 2024-08-23 | -50.59 | $0.07 | 235724 |
| 2024-08-22 | -46.59 | $0.07 | 240400 |
| 2024-08-21 | -42.24 | $0.07 | 549514 |
| 2024-08-20 | -2.35 | $0.09 | 849808 |
| 2024-08-19 | -16.67 | $0.07 | 585314 |
| 2024-08-16 | -40.80 | $0.06 | 245000 |
| 2024-08-15 | -46.11 | $0.06 | 427841 |
| 2024-08-14 | -66.67 | $0.05 | 71204 |
| 2024-08-13 | -74.29 | $0.05 | 220018 |
| 2024-08-12 | -74.29 | $0.05 | 414200 |
| 2024-08-09 | -85.96 | $0.06 | 122000 |
| 2024-08-08 | -76.14 | $0.06 | 273600 |
| 2024-08-07 | -82.46 | $0.06 | 453000 |
| 2024-08-06 | -87.72 | $0.06 | 367331 |
| 2024-08-05 | -80.91 | $0.06 | 144200 |
| 2024-08-02 | -88.32 | $0.06 | 632600 |
| 2024-08-01 | -84.40 | $0.06 | 163500 |
| 2024-07-31 | -76.74 | $0.07 | 303700 |
| 2024-07-30 | -86.00 | $0.06 | 211400 |
| 2024-07-29 | -87.57 | $0.07 | 184400 |
| 2024-07-26 | -90.30 | $0.07 | 175200 |
| 2024-07-25 | -99.78 | $0.06 | 519800 |
| 2024-07-24 | -90.55 | $0.07 | 114700 |
| 2024-07-23 | -95.49 | $0.06 | 979000 |
| 2024-07-22 | -91.72 | $0.07 | 549954 |
| 2024-07-19 | -88.10 | $0.07 | 648428 |
| 2024-07-18 | -84.29 | $0.07 | 215841 |
| 2024-07-17 | -88.30 | $0.07 | 716373 |
| 2024-07-16 | -88.74 | $0.07 | 346593 |
| 2024-07-15 | -90.51 | $0.07 | 534778 |
| 2024-07-12 | -76.08 | $0.07 | 489551 |
| 2024-07-11 | -78.48 | $0.07 | 408560 |
| 2024-07-10 | -73.66 | $0.07 | 348012 |
| 2024-07-09 | -60.89 | $0.08 | 344785 |
| 2024-07-08 | -61.35 | $0.08 | 433494 |
| 2024-07-05 | -58.25 | $0.08 | 209385 |
| 2024-07-03 | -52.69 | $0.08 | 153221 |
| 2024-07-02 | -56.34 | $0.08 | 315408 |
| 2024-07-01 | -38.92 | $0.09 | 56269 |
| 2024-06-28 | -28.96 | $0.10 | 1.1M |
| 2024-06-27 | -46.17 | $0.09 | 71394 |
| 2024-06-26 | -41.71 | $0.09 | 68286 |
| 2024-06-25 | -41.26 | $0.09 | 205756 |
| 2024-06-24 | -28.88 | $0.10 | 1.2M |
| 2024-06-21 | -41.60 | $0.09 | 1.6M |
| 2024-06-20 | -79.20 | $0.07 | 421225 |
| 2024-06-18 | -91.19 | $0.06 | 545615 |
| 2024-06-17 | -77.97 | $0.07 | 394614 |
| 2024-06-14 | -71.57 | $0.07 | 360694 |
| 2024-06-13 | -38.15 | $0.09 | 3.6M |
| 2024-06-12 | -48.19 | $0.09 | 445062 |
| 2024-06-11 | -21.18 | $0.10 | 218349 |
| 2024-06-10 | -6.27 | $0.11 | 370923 |
| 2024-06-07 | -5.49 | $0.11 | 808133 |
| 2024-06-06 | -0.16 | $0.10 | 667359 |
| 2024-06-05 | -16.00 | $0.09 | 550172 |
| 2024-06-04 | -13.79 | $0.09 | 1.9M |
| 2024-06-03 | -14.46 | $0.07 | 606014 |
| 2024-05-31 | -32.41 | $0.07 | 418479 |
| 2024-05-30 | -23.86 | $0.07 | 121751 |
| 2024-05-29 | -20.87 | $0.07 | 286719 |
| 2024-05-28 | -17.48 | $0.07 | 963217 |
| 2024-05-24 | -33.25 | $0.07 | 1.3M |
| 2024-05-23 | -32.23 | $0.07 | 365302 |
| 2024-05-22 | -28.40 | $0.07 | 134116 |
| 2024-05-21 | -15.05 | $0.07 | 150818 |
| 2024-05-20 | -21.12 | $0.07 | 728223 |
| 2024-05-17 | 0.00 | $0.07 | 202230 |
| 2024-05-16 | 0.00 | $0.07 | 710662 |
| 2024-05-15 | -11.00 | $0.06 | 511645 |
| 2024-05-14 | -28.16 | $0.06 | 477926 |
| 2024-05-13 | -15.29 | $0.06 | 753594 |
| 2024-05-10 | -38.18 | $0.05 | 330326 |
| 2024-05-09 | -46.77 | $0.05 | 2.6M |
| 2024-05-08 | -96.61 | $0.04 | 998160 |
| 2024-05-07 | -84.95 | $0.04 | 568682 |
| 2024-05-06 | -78.54 | $0.05 | 282529 |
| 2024-05-03 | -92.24 | $0.04 | 199575 |
| 2024-05-02 | -95.79 | $0.04 | 985654 |
| 2024-05-01 | -93.06 | $0.04 | 552202 |
| 2024-04-30 | -89.78 | $0.04 | 133200 |
| 2024-04-29 | -84.64 | $0.05 | 547521 |
| 2024-04-26 | -64.18 | $0.05 | 704766 |
| 2024-04-25 | -58.33 | $0.06 | 1.3M |
| 2024-04-24 | -66.28 | $0.05 | 146907 |
| 2024-04-23 | -67.94 | $0.05 | 50490 |
| 2024-04-22 | -83.51 | $0.04 | 1.4M |
| 2024-04-19 | -81.03 | $0.04 | 982692 |
| 2024-04-18 | -78.71 | $0.04 | 312996 |
| 2024-04-17 | -75.39 | $0.04 | 363640 |
| 2024-04-16 | -74.57 | $0.05 | 376790 |
| 2024-04-15 | -67.61 | $0.05 | 1.6M |
| 2024-04-12 | -49.71 | $0.06 | 1.6M |
| 2024-04-11 | -58.16 | $0.05 | 891167 |
| 2024-04-10 | -52.20 | $0.06 | 699986 |
| 2024-04-09 | -26.51 | $0.07 | 2.0M |
| 2024-04-08 | -24.86 | $0.08 | 378026 |
| 2024-04-05 | -8.29 | $0.09 | 1.7M |
| 2024-04-04 | -19.88 | $0.08 | 3.3M |
| 2024-04-03 | -27.86 | $0.07 | 1.1M |
| 2024-04-02 | -33.59 | $0.07 | 2.9M |
| 2024-04-01 | -94.53 | $0.04 | 1.9M |
| 2024-03-28 | -96.82 | $0.03 | 2.1M |
| 2024-03-27 | -95.42 | $0.03 | 454045 |
| 2024-03-26 | -98.99 | $0.03 | 1.7M |
| 2024-03-25 | -99.89 | $0.03 | 785810 |
| 2024-03-22 | -100.00 | $0.04 | 808876 |
| 2024-03-21 | -94.03 | $0.04 | 3.4M |
| 2024-03-20 | -87.90 | $0.05 | 531856 |
| 2024-03-19 | -99.44 | $0.04 | 442811 |
| 2024-03-18 | -99.43 | $0.04 | 791746 |
| 2024-03-15 | -98.84 | $0.04 | 515273 |
| 2024-03-14 | -97.67 | $0.05 | 510146 |
| 2024-03-13 | -99.77 | $0.04 | 1.3M |
| 2024-03-12 | -97.59 | $0.05 | 711365 |
| 2024-03-11 | -99.01 | $0.05 | 1.0M |
| 2024-03-08 | -86.81 | $0.05 | 736215 |
| 2024-03-07 | -83.22 | $0.06 | 416653 |
| 2024-03-06 | -72.52 | $0.06 | 526659 |
| 2024-03-05 | -60.75 | $0.07 | 405891 |
| 2024-03-04 | -48.06 | $0.08 | 1.8M |
| 2024-03-01 | -35.40 | $0.08 | 1.1M |
| 2024-02-29 | -68.31 | $0.06 | 191329 |
| 2024-02-28 | -66.26 | $0.06 | 79599 |
| 2024-02-27 | -64.25 | $0.06 | 351171 |
| 2024-02-26 | -58.66 | $0.07 | 81435 |
| 2024-02-23 | -52.45 | $0.07 | 146594 |
| 2024-02-22 | -52.76 | $0.07 | 732114 |
| 2024-02-21 | -48.61 | $0.07 | 443772 |
| 2024-02-20 | -39.94 | $0.08 | 2.2M |
| 2024-02-16 | -6.68 | $0.10 | 4.8M |
| 2024-02-15 | -19.21 | $0.06 | 1.8M |
| 2024-02-14 | -26.79 | $0.05 | 1961 |
| 2024-02-13 | -30.71 | $0.05 | 352415 |
| 2024-02-12 | -23.21 | $0.05 | 291884 |
| 2024-02-09 | -37.50 | $0.05 | 660865 |
| 2024-02-08 | -63.93 | $0.04 | 327667 |
| 2024-02-07 | -73.21 | $0.04 | 943003 |
| 2024-02-06 | -46.43 | $0.05 | 114922 |
| 2024-02-05 | -33.04 | $0.05 | 458502 |
| 2024-02-02 | -16.07 | $0.06 | 2.5M |
| 2024-02-01 | -74.55 | $0.03 | 224544 |
| 2024-01-31 | -48.68 | $0.04 | 136590 |
| 2024-01-30 | -68.18 | $0.04 | 111761 |
| 2024-01-29 | -68.18 | $0.04 | 271320 |
| 2024-01-26 | -77.27 | $0.03 | 86438 |
| 2024-01-25 | -82.73 | $0.03 | 180160 |
| 2024-01-24 | -92.11 | $0.03 | 433450 |
| 2024-01-23 | -57.02 | $0.04 | 251604 |
| 2024-01-22 | -65.09 | $0.04 | 1.2M |
| 2024-01-19 | -50.30 | $0.04 | 496350 |
| 2024-01-18 | -76.92 | $0.04 | 499346 |
| 2024-01-17 | -47.34 | $0.04 | 69200 |
| 2024-01-16 | -68.33 | $0.04 | 83318 |
| 2024-01-12 | -36.11 | $0.04 | 205214 |
| 2024-01-11 | -47.50 | $0.04 | 101711 |
| 2024-01-10 | -33.33 | $0.04 | 372157 |
| 2024-01-09 | -34.38 | $0.04 | 186395 |
| 2024-01-08 | -34.62 | $0.04 | 85680 |
| 2024-01-05 | -30.77 | $0.04 | 207550 |
| 2024-01-04 | -49.23 | $0.04 | 367615 |
| 2024-01-03 | -30.38 | $0.04 | 152556 |
| 2024-01-02 | -44.62 | $0.04 | 98240 |
| 2023-12-29 | -30.38 | $0.04 | 111300 |
| 2023-12-28 | -30.38 | $0.04 | 20000 |
| 2023-12-27 | -31.54 | $0.04 | 461467 |
| 2023-12-26 | -44.23 | $0.04 | 139250 |
| 2023-12-22 | -34.62 | $0.04 | 261501 |
| 2023-12-21 | -31.73 | $0.04 | 763139 |
| 2023-12-20 | -15.25 | $0.04 | 141188 |
| 2023-12-19 | -15.00 | $0.04 | 349601 |
| 2023-12-18 | -15.00 | $0.04 | 761115 |
| 2023-12-15 | -16.11 | $0.04 | 340623 |
| 2023-12-14 | -22.22 | $0.04 | 196050 |
| 2023-12-13 | -35.78 | $0.04 | 340000 |
| 2023-12-12 | -19.72 | $0.04 | 347622 |
| 2023-12-11 | -21.56 | $0.04 | 775355 |
| 2023-12-08 | -63.30 | $0.03 | 889653 |
| 2023-12-07 | -95.43 | $0.03 | 299760 |
| 2023-12-06 | -89.09 | $0.03 | 468680 |
| 2023-12-05 | -83.42 | $0.03 | 287511 |
| 2023-12-04 | -75.38 | $0.03 | 152323 |
| 2023-12-01 | -64.07 | $0.03 | 864381 |
| 2023-11-30 | -80.40 | $0.03 | 285241 |
| 2023-11-29 | -70.35 | $0.03 | 567135 |
| 2023-11-28 | -85.43 | $0.03 | 130125 |
| 2023-11-27 | -82.91 | $0.03 | 309128 |
| 2023-11-24 | -77.69 | $0.03 | 73095 |
| 2023-11-22 | -72.86 | $0.03 | 308199 |
| 2023-11-21 | -81.16 | $0.03 | 87575 |
| 2023-11-20 | -65.33 | $0.03 | 201647 |
| 2023-11-17 | -40.00 | $0.04 | 317408 |
| 2023-11-16 | -66.99 | $0.03 | 2.3M |
| 2023-11-15 | -64.81 | $0.04 | 474136 |
| 2023-11-14 | -64.98 | $0.04 | 162351 |
| 2023-11-13 | -63.66 | $0.04 | 888740 |
| 2023-11-10 | -69.88 | $0.04 | 578395 |
| 2023-11-09 | -69.88 | $0.04 | 779528 |
| 2023-11-08 | -72.98 | $0.04 | 1.1M |
| 2023-11-07 | -85.56 | $0.03 | 533123 |
| 2023-11-06 | -85.40 | $0.04 | 608805 |
| 2023-11-03 | -78.57 | $0.04 | 812505 |
| 2023-11-02 | -78.57 | $0.04 | 283248 |
| 2023-11-01 | -100.00 | $0.03 | 118499 |
| 2023-10-31 | -94.23 | $0.04 | 292931 |
| 2023-10-30 | -75.00 | $0.04 | 25599 |
| 2023-10-27 | -75.38 | $0.04 | 85403 |
| 2023-10-26 | -86.54 | $0.04 | 179435 |
| 2023-10-25 | -86.54 | $0.04 | 206692 |
| 2023-10-24 | -90.58 | $0.04 | 239793 |
| 2023-10-23 | -91.93 | $0.04 | 42750 |
| 2023-10-20 | -94.17 | $0.04 | 145500 |
| 2023-10-19 | -91.93 | $0.04 | 281386 |
| 2023-10-18 | -78.70 | $0.04 | 576860 |
| 2023-10-17 | -11.21 | $0.06 | 1.1M |
| 2023-10-16 | -87.50 | $0.04 | 132004 |
| 2023-10-13 | -84.03 | $0.04 | 83504 |
| 2023-10-12 | -87.67 | $0.04 | 134300 |
| 2023-10-11 | -100.00 | $0.04 | 164989 |
| 2023-10-10 | -92.86 | $0.04 | 168853 |
| 2023-10-09 | -68.35 | $0.05 | 56108 |
| 2023-10-06 | -81.01 | $0.04 | 49973 |
| 2023-10-05 | -61.82 | $0.05 | 180806 |
| 2023-10-04 | -74.86 | $0.05 | 124692 |
| 2023-10-03 | -77.71 | $0.04 | 143247 |
| 2023-10-02 | -99.40 | $0.04 | 37475 |
| 2023-09-29 | -81.44 | $0.04 | 279833 |
| 2023-09-28 | -81.87 | $0.05 | 284398 |
| 2023-09-27 | -67.24 | $0.05 | 169246 |
| 2023-09-26 | -52.13 | $0.05 | 68707 |
| 2023-09-25 | -60.90 | $0.05 | 46699 |
| 2023-09-22 | -52.13 | $0.05 | 7320 |
| 2023-09-21 | -52.13 | $0.05 | 297194 |
| 2023-09-20 | -84.36 | $0.05 | 231963 |
| 2023-09-19 | -82.12 | $0.05 | 82754 |
| 2023-09-18 | -67.66 | $0.05 | 83880 |
| 2023-09-15 | -64.96 | $0.05 | 108378 |
| 2023-09-14 | -78.53 | $0.05 | 134090 |
| 2023-09-13 | -86.68 | $0.05 | 100317 |
| 2023-09-12 | -68.21 | $0.06 | 172150 |
| 2023-09-11 | -78.53 | $0.05 | 100915 |
| 2023-09-08 | -66.30 | $0.06 | 94150 |
| 2023-09-07 | -74.18 | $0.05 | 192870 |
| 2023-09-06 | -72.43 | $0.06 | 89404 |
| 2023-09-05 | -70.37 | $0.06 | 149874 |
| 2023-09-01 | -72.49 | $0.05 | 179774 |
| 2023-08-31 | -62.17 | $0.06 | 241609 |
| 2023-08-30 | -65.74 | $0.06 | 194333 |
| 2023-08-29 | -51.32 | $0.06 | 12293 |
| 2023-08-28 | -57.94 | $0.06 | 101000 |
| 2023-08-25 | -44.71 | $0.07 | 146292 |
| 2023-08-24 | -52.91 | $0.06 | 105148 |
| 2023-08-23 | -79.10 | $0.05 | 459678 |
| 2023-08-22 | -44.71 | $0.07 | 62262 |
| 2023-08-21 | -57.94 | $0.06 | 195900 |
| 2023-08-18 | -63.89 | $0.06 | 249766 |
| 2023-08-17 | -26.19 | $0.07 | 1.3M |
| 2023-08-16 | -76.69 | $0.05 | 234772 |
| 2023-08-15 | -86.82 | $0.05 | 95127 |
| 2023-08-14 | -86.49 | $0.05 | 43550 |
| 2023-08-11 | -73.15 | $0.05 | 129500 |
| 2023-08-10 | -49.33 | $0.06 | 164049 |
| 2023-08-09 | -49.33 | $0.06 | 494947 |
| 2023-08-08 | -84.56 | $0.05 | 617320 |
| 2023-08-07 | -52.68 | $0.06 | 43800 |
| 2023-08-04 | -52.68 | $0.06 | 163957 |
| 2023-08-03 | -77.07 | $0.06 | 63035 |
| 2023-08-02 | -85.56 | $0.05 | 298783 |
| 2023-08-01 | -71.30 | $0.06 | 208317 |
| 2023-07-31 | -71.48 | $0.06 | 116790 |
| 2023-07-28 | -58.47 | $0.07 | 31840 |
| 2023-07-27 | -71.30 | $0.06 | 153271 |
| 2023-07-26 | -67.74 | $0.06 | 140928 |
| 2023-07-25 | -73.08 | $0.06 | 170151 |
| 2023-07-24 | -74.87 | $0.06 | 270319 |
| 2023-07-21 | -57.04 | $0.07 | 177923 |
| 2023-07-20 | -69.88 | $0.06 | 436008 |
| 2023-07-19 | -72.19 | $0.06 | 314108 |
| 2023-07-18 | -67.74 | $0.06 | 297700 |
| 2023-07-17 | -53.48 | $0.07 | 629381 |
| 2023-07-14 | -100.00 | $0.05 | 307166 |
| 2023-07-13 | -100.00 | $0.05 | 390082 |
| 2023-07-12 | -90.06 | $0.06 | 274706 |
| 2023-07-11 | -87.10 | $0.06 | 268395 |
| 2023-07-10 | -96.28 | $0.06 | 142832 |
| 2023-07-07 | -89.30 | $0.06 | 180848 |
| 2023-07-06 | -97.36 | $0.06 | 200903 |
| 2023-07-05 | -99.74 | $0.06 | 304531 |
| 2023-07-03 | -81.32 | $0.07 | 34700 |
| 2023-06-30 | -97.96 | $0.06 | 121588 |
| 2023-06-29 | -84.27 | $0.07 | 118260 |
| 2023-06-28 | -100.00 | $0.07 | 122025 |
| 2023-06-27 | -94.90 | $0.07 | 221058 |
| 2023-06-26 | -99.18 | $0.07 | 82215 |
| 2023-06-23 | -100.00 | $0.07 | 226039 |
| 2023-06-22 | -80.42 | $0.08 | 62370 |
| 2023-06-21 | -90.73 | $0.08 | 584336 |
| 2023-06-20 | -74.65 | $0.08 | 91880 |
| 2023-06-16 | -71.35 | $0.08 | 188705 |
| 2023-06-15 | -61.86 | $0.09 | 150540 |
| 2023-06-14 | -63.92 | $0.09 | 47061 |
| 2023-06-13 | -76.30 | $0.08 | 730174 |
| 2023-06-12 | -65.46 | $0.09 | 407059 |
| 2023-06-09 | -87.50 | $0.09 | 206608 |
| 2023-06-08 | -92.31 | $0.08 | 46706 |
| 2023-06-07 | -87.50 | $0.09 | 70555 |
| 2023-06-06 | -90.57 | $0.09 | 210826 |
| 2023-06-05 | -75.09 | $0.10 | 338738 |
| 2023-06-02 | -97.37 | $0.09 | 230228 |
| 2023-06-01 | -83.51 | $0.10 | 171464 |
| 2023-05-31 | -90.81 | $0.10 | 241908 |
| 2023-05-30 | -100.00 | $0.09 | 366580 |
| 2023-05-26 | -45.68 | $0.12 | 254785 |
| 2023-05-25 | -86.70 | $0.10 | 142970 |
| 2023-05-24 | -92.52 | $0.10 | 474127 |
| 2023-05-23 | -85.71 | $0.10 | 125872 |
| 2023-05-22 | -76.23 | $0.11 | 136274 |
| 2023-05-19 | -77.08 | $0.11 | 72232 |
| 2023-05-18 | -76.26 | $0.11 | 44325 |
| 2023-05-17 | -85.23 | $0.11 | 95080 |
| 2023-05-16 | -87.58 | $0.11 | 284806 |
| 2023-05-15 | -92.76 | $0.11 | 241926 |
| 2023-05-12 | -86.18 | $0.12 | 41266 |
| 2023-05-11 | -89.86 | $0.11 | 209154 |
| 2023-05-10 | -85.99 | $0.12 | 407906 |
| 2023-05-09 | -98.80 | $0.11 | 153384 |
| 2023-05-08 | -98.74 | $0.11 | 265655 |
| 2023-05-05 | -68.60 | $0.14 | 1.1M |
| 2023-05-04 | -89.09 | $0.11 | 221218 |
| 2023-05-03 | -82.03 | $0.12 | 474027 |
| 2023-05-02 | -81.28 | $0.12 | 490305 |
| 2023-05-01 | -90.50 | $0.11 | 259665 |
| 2023-04-28 | -70.11 | $0.13 | 97728 |
| 2023-04-27 | -70.33 | $0.13 | 243536 |
| 2023-04-26 | -55.09 | $0.15 | 994732 |
| 2023-04-25 | -57.71 | $0.15 | 334374 |
| 2023-04-24 | -57.26 | $0.15 | 238251 |
| 2023-04-21 | -36.97 | $0.17 | 1.1M |
| 2023-04-20 | -39.45 | $0.17 | 2.4M |
| 2023-04-19 | -6.05 | $0.17 | 1.2M |
| 2023-04-18 | -30.38 | $0.14 | 248916 |
| 2023-04-17 | -25.38 | $0.14 | 188682 |
| 2023-04-14 | -26.73 | $0.13 | 176699 |
| 2023-04-13 | -33.96 | $0.13 | 247480 |
| 2023-04-12 | -51.22 | $0.12 | 358242 |
| 2023-04-11 | -62.36 | $0.12 | 116070 |
| 2023-04-10 | -79.96 | $0.11 | 124367 |
| 2023-04-06 | -61.92 | $0.12 | 167292 |
| 2023-04-05 | -89.09 | $0.11 | 270100 |
| 2023-04-04 | -80.12 | $0.11 | 283465 |
| 2023-04-03 | -68.45 | $0.12 | 419029 |
| 2023-03-31 | -76.79 | $0.12 | 1.8M |
| 2023-03-30 | -73.97 | $0.12 | 182656 |
| 2023-03-29 | -73.97 | $0.12 | 562719 |
| 2023-03-28 | -88.61 | $0.11 | 336042 |
| 2023-03-27 | -67.36 | $0.13 | 279330 |
| 2023-03-24 | -59.59 | $0.14 | 327540 |
| 2023-03-23 | -69.95 | $0.13 | 110828 |
| 2023-03-22 | -69.95 | $0.13 | 275453 |
| 2023-03-21 | -69.95 | $0.13 | 547141 |
| 2023-03-20 | -73.06 | $0.13 | 530909 |
| 2023-03-17 | -100.00 | $0.10 | 515197 |
| 2023-03-16 | -89.19 | $0.12 | 223395 |
| 2023-03-15 | -94.59 | $0.11 | 284528 |
| 2023-03-14 | -99.03 | $0.11 | 466722 |
| 2023-03-13 | -94.59 | $0.11 | 394126 |
| 2023-03-10 | -94.40 | $0.11 | 324062 |
| 2023-03-09 | -70.81 | $0.13 | 54976 |
| 2023-03-08 | -62.67 | $0.13 | 312285 |
| 2023-03-07 | -42.31 | $0.15 | 407771 |
| 2023-03-06 | -25.33 | $0.17 | 221525 |
| 2023-03-03 | -37.78 | $0.16 | 303381 |
| 2023-03-02 | -60.95 | $0.13 | 641718 |
| 2023-03-01 | -42.97 | $0.15 | 443228 |
| 2023-02-28 | -40.49 | $0.15 | 822202 |
| 2023-02-27 | -21.06 | $0.16 | 96215 |
| 2023-02-24 | -16.50 | $0.17 | 1.2M |
| 2023-02-23 | 0.00 | $0.18 | 413378 |
| 2023-02-22 | -21.37 | $0.17 | 443776 |
| 2023-02-21 | -31.70 | $0.16 | 247032 |
| 2023-02-17 | -20.04 | $0.17 | 580979 |
| 2023-02-16 | -42.30 | $0.15 | 492110 |
| 2023-02-15 | -60.11 | $0.13 | 246000 |
| 2023-02-14 | -55.65 | $0.13 | 267362 |
| 2023-02-13 | -46.75 | $0.14 | 424051 |
| 2023-02-10 | -38.44 | $0.15 | 1.1M |
| 2023-02-09 | -42.44 | $0.14 | 1.5M |
| 2023-02-08 | -68.05 | $0.11 | 813721 |
| 2023-02-07 | -77.73 | $0.09 | 364216 |
| 2023-02-06 | -75.94 | $0.10 | 578109 |
| 2023-02-03 | -82.42 | $0.09 | 360090 |
| 2023-02-02 | -87.66 | $0.08 | 541068 |
| 2023-02-01 | -74.22 | $0.10 | 652222 |
| 2023-01-31 | -52.81 | $0.12 | 220549 |
| 2023-01-30 | -74.40 | $0.13 | 629449 |
| 2023-01-27 | -72.05 | $0.13 | 612880 |
| 2023-01-26 | -67.11 | $0.14 | 1.3M |
| 2023-01-25 | -69.60 | $0.13 | 1.8M |
| 2023-01-24 | -53.54 | $0.17 | 1.1M |
| 2023-01-23 | -71.65 | $0.12 | 228452 |
| 2023-01-20 | -76.96 | $0.11 | 106930 |
| 2023-01-19 | -77.59 | $0.11 | 218906 |
| 2023-01-18 | -82.18 | $0.09 | 182773 |
| 2023-01-17 | -73.11 | $0.12 | 1.6M |
| 2023-01-13 | -88.89 | $0.08 | 293991 |
| 2023-01-12 | -90.12 | $0.07 | 111580 |
| 2023-01-11 | -91.07 | $0.07 | 353590 |
| 2023-01-10 | -91.07 | $0.07 | 1.2M |
| 2023-01-09 | -87.07 | $0.08 | 171652 |
| 2023-01-06 | -86.64 | $0.08 | 1.4M |
| 2023-01-05 | -88.93 | $0.07 | 1.1M |
| 2023-01-04 | -89.80 | $0.07 | 1.6M |
| 2023-01-03 | -85.44 | $0.08 | 3.0M |
| 2022-12-30 | -65.49 | $0.14 | 4.7M |
| 2022-12-29 | -0.43 | $0.28 | 5.4M |
| 2022-12-28 | -57.64 | $0.06 | 143650 |
| 2022-12-27 | -50.69 | $0.06 | 462200 |
| 2022-12-23 | -56.47 | $0.06 | 1100 |
| 2022-12-22 | -69.58 | $0.06 | 14774 |
| 2022-12-21 | -82.80 | $0.05 | 32003 |
| 2022-12-20 | -94.79 | $0.05 | 74850 |
| 2022-12-19 | -89.86 | $0.05 | 287264 |
| 2022-12-15 | -81.46 | $0.06 | 201521 |
| 2022-12-14 | -98.30 | $0.05 | 539619 |
| 2022-12-13 | -86.90 | $0.06 | 1900 |
| 2022-12-12 | -81.15 | $0.06 | 56727 |
| 2022-12-09 | -65.48 | $0.07 | 344287 |
| 2022-12-08 | -62.75 | $0.07 | 36544 |
| 2022-12-07 | -81.50 | $0.07 | 13300 |
| 2022-12-06 | -89.25 | $0.06 | 60850 |
| 2022-12-05 | -72.29 | $0.07 | 243616 |
| 2022-12-02 | -90.26 | $0.06 | 268523 |
| 2022-12-01 | -87.65 | $0.06 | 121024 |
| 2022-11-30 | -91.89 | $0.06 | 430198 |
| 2022-11-29 | -70.67 | $0.07 | 222300 |
| 2022-11-28 | -64.13 | $0.07 | 112460 |
| 2022-11-25 | -64.37 | $0.07 | 5100 |
| 2022-11-23 | -70.38 | $0.07 | 285980 |
| 2022-11-22 | -55.11 | $0.07 | 188458 |
| 2022-11-21 | -35.63 | $0.08 | 8250 |
| 2022-11-18 | -34.44 | $0.08 | 126557 |
| 2022-11-17 | -38.29 | $0.10 | 228800 |
| 2022-11-16 | -77.85 | $0.07 | 52018 |
| 2022-11-15 | -69.97 | $0.08 | 392537 |
| 2022-11-14 | -75.68 | $0.07 | 70233 |
| 2022-11-11 | -77.33 | $0.07 | 221857 |
| 2022-11-10 | -80.56 | $0.07 | 84800 |
| 2022-11-09 | -79.58 | $0.07 | 162350 |
| 2022-11-08 | -85.32 | $0.07 | 44445 |
| 2022-11-07 | -86.19 | $0.07 | 252263 |
| 2022-11-04 | -96.56 | $0.06 | 165623 |
| 2022-11-03 | -94.20 | $0.06 | 71800 |
| 2022-11-02 | -94.35 | $0.06 | 13800 |
| 2022-11-01 | -91.94 | $0.06 | 309507 |
| 2022-10-31 | -76.72 | $0.07 | 63500 |
| 2022-10-28 | -76.79 | $0.07 | 313117 |
| 2022-10-27 | -77.78 | $0.07 | 678992 |
| 2022-10-26 | -95.81 | $0.06 | 127750 |
| 2022-10-25 | -92.70 | $0.06 | 531300 |
| 2022-10-24 | -89.96 | $0.06 | 724445 |
| 2022-10-21 | -45.78 | $0.09 | 1.2M |
| 2022-10-20 | -12.54 | $0.09 | 453934 |
| 2022-10-19 | -27.16 | $0.08 | 440811 |
| 2022-10-18 | -5.80 | $0.09 | 771224 |
| 2022-10-17 | -90.61 | $0.06 | 45800 |
| 2022-10-13 | -62.12 | $0.06 | 5000 |
| 2022-10-12 | -78.02 | $0.06 | 30750 |
| 2022-10-11 | -75.01 | $0.06 | 39952 |
| 2022-10-10 | -71.92 | $0.06 | 39990 |
| 2022-10-07 | -85.66 | $0.06 | 290041 |
| 2022-10-06 | -91.15 | $0.06 | 62560 |
| 2022-10-05 | -78.06 | $0.06 | 141646 |
| 2022-10-04 | -75.50 | $0.06 | 66032 |
| 2022-10-03 | -85.71 | $0.06 | 71374 |
| 2022-09-30 | -85.71 | $0.06 | 78929 |
| 2022-09-29 | -92.86 | $0.06 | 100 |
| 2022-09-28 | -94.26 | $0.06 | 145808 |
| 2022-09-27 | -89.92 | $0.06 | 31600 |
| 2022-09-26 | -97.51 | $0.06 | 139737 |
| 2022-09-23 | -96.85 | $0.06 | 54700 |
| 2022-09-22 | -95.94 | $0.06 | 108740 |
| 2022-09-21 | -96.42 | $0.06 | 281410 |
| 2022-09-20 | -98.63 | $0.06 | 425348 |
| 2022-09-19 | -97.89 | $0.07 | 208317 |
| 2022-09-16 | -96.03 | $0.07 | 121689 |
| 2022-09-15 | -96.99 | $0.07 | 174425 |
| 2022-09-14 | -96.26 | $0.07 | 495425 |
| 2022-09-13 | -99.63 | $0.06 | 362400 |
| 2022-09-12 | -99.65 | $0.06 | 538417 |
| 2022-09-09 | -100.00 | $0.06 | 586101 |
| 2022-09-08 | -97.37 | $0.07 | 518267 |
| 2022-09-07 | -92.82 | $0.09 | 208639 |
| 2022-09-06 | -89.60 | $0.09 | 904626 |
| 2022-09-02 | -92.87 | $0.08 | 936526 |
| 2022-09-01 | -93.26 | $0.07 | 3.1M |
| 2022-08-31 | -83.78 | $0.11 | 3.1M |
| 2022-08-30 | -88.89 | $0.08 | 3.7M |
| 2022-08-29 | -81.99 | $0.11 | 3.2M |
| 2022-08-26 | -74.22 | $0.15 | 4.1M |
| 2022-08-25 | -62.26 | $0.20 | 922335 |
| 2022-08-24 | -63.74 | $0.19 | 2.2M |
| 2022-08-23 | -51.68 | $0.25 | 1.9M |
| 2022-08-22 | -21.07 | $0.39 | 941644 |
| 2022-08-19 | -2.90 | $0.43 | 1.6M |
| 2022-08-18 | -2.70 | $0.36 | 1.3M |
| 2022-08-17 | -12.87 | $0.23 | 1.4M |
| 2022-08-16 | -20.46 | $0.20 | 1.1M |
| 2022-08-15 | -13.20 | $0.17 | 1.5M |
| 2022-08-12 | -26.14 | $0.14 | 1.7M |
| 2022-08-11 | -14.00 | $0.11 | 1.3M |
| 2022-08-10 | -39.81 | $0.08 | 1.0M |
| 2022-08-09 | -34.44 | $0.09 | 1.4M |
| 2022-08-08 | -74.68 | $0.05 | 3.9M |
| 2022-08-05 | -76.39 | $0.05 | 481182 |
| 2022-08-04 | -76.07 | $0.05 | 1.2M |
| 2022-08-03 | -91.28 | $0.04 | 493768 |
| 2022-08-02 | -91.52 | $0.03 | 936252 |
| 2022-08-01 | -93.99 | $0.03 | 3.0M |
| 2022-07-29 | -78.05 | $0.05 | 2.0M |
| 2022-07-28 | -72.01 | $0.05 | 3.8M |
| 2022-07-27 | -35.24 | $0.09 | 4.0M |
| 2022-07-26 | -53.49 | $0.06 | 2.2M |
| 2022-07-25 | -74.19 | $0.04 | 80667 |
| 2022-07-22 | -80.65 | $0.04 | 79421 |
| 2022-07-21 | -89.84 | $0.03 | 3011 |
| 2022-07-20 | -92.34 | $0.03 | 93526 |
| 2022-07-19 | -75.93 | $0.04 | 145665 |
| 2022-07-18 | -97.16 | $0.03 | 716497 |
| 2022-07-15 | -93.58 | $0.04 | 77590 |
| 2022-07-14 | -87.78 | $0.04 | 149487 |
| 2022-07-13 | -87.41 | $0.04 | 19013 |
| 2022-07-12 | -77.73 | $0.05 | 279990 |
| 2022-07-08 | -74.56 | $0.05 | 25000 |
| 2022-07-07 | -74.56 | $0.05 | 20000 |
| 2022-07-01 | -74.56 | $0.05 | 1100 |
| 2022-06-30 | -84.44 | $0.04 | 14836 |
| 2022-06-28 | -86.57 | $0.05 | 20000 |
| 2022-06-27 | -93.53 | $0.04 | 541228 |
| 2022-06-24 | -92.67 | $0.05 | 36100 |
| 2022-06-23 | -99.16 | $0.04 | 223324 |
| 2022-06-22 | -85.56 | $0.05 | 650 |
| 2022-06-21 | -61.98 | $0.06 | 10135 |
| 2022-06-16 | -82.37 | $0.05 | 330664 |
| 2022-06-15 | -59.78 | $0.05 | 345600 |
| 2022-06-14 | -60.00 | $0.05 | 60678 |
| 2022-06-10 | -39.93 | $0.06 | 100 |
| 2022-06-08 | -36.23 | $0.07 | 60000 |
| 2022-06-07 | -27.61 | $0.07 | 40100 |
| 2022-06-06 | -37.63 | $0.06 | 840 |
| 2022-06-03 | -38.26 | $0.06 | 2244 |
| 2022-06-02 | -14.64 | $0.08 | 1860 |
| 2022-05-31 | -13.92 | $0.09 | 358 |
| 2022-05-27 | -52.97 | $0.06 | 15655 |
| 2022-05-25 | -34.30 | $0.07 | 144 |
| 2022-05-24 | -27.85 | $0.08 | 4300 |
| 2022-05-20 | -25.44 | $0.08 | 200 |
| 2022-05-18 | -25.44 | $0.08 | 81400 |
| 2022-05-17 | -40.57 | $0.07 | 1199 |
| 2022-05-16 | -47.81 | $0.07 | 100 |
| 2022-05-13 | -50.06 | $0.07 | 200 |
| 2022-05-11 | -61.24 | $0.06 | 70400 |
| 2022-05-10 | -44.94 | $0.07 | 26541 |
| 2022-05-09 | -66.18 | $0.05 | 222704 |
| 2022-05-06 | -81.91 | $0.08 | 788 |
| 2022-05-04 | -82.06 | $0.07 | 100 |
| 2022-05-03 | -90.84 | $0.07 | 224760 |
| 2022-04-29 | -74.46 | $0.08 | 27444 |
| 2022-04-28 | -88.35 | $0.07 | 918 |
| 2022-04-27 | -77.68 | $0.09 | 20193 |
| 2022-04-26 | -78.96 | $0.09 | 20132 |
| 2022-04-25 | -72.12 | $0.10 | 10771 |
| 2022-04-22 | -72.04 | $0.10 | 1000 |
| 2022-04-21 | -72.04 | $0.10 | 14100 |
| 2022-04-20 | -80.25 | $0.09 | 61388 |
| 2022-04-19 | -83.76 | $0.09 | 31000 |
| 2022-04-18 | -81.42 | $0.09 | 10215 |
| 2022-04-13 | -90.45 | $0.10 | 10110 |
| 2022-04-12 | -95.48 | $0.09 | 55733 |
| 2022-04-11 | -98.31 | $0.09 | 83784 |
| 2022-04-08 | -90.40 | $0.10 | 20138 |
| 2022-04-07 | -86.16 | $0.11 | 20000 |
| 2022-04-06 | -84.75 | $0.11 | 2800 |
| 2022-04-05 | -84.75 | $0.11 | 302403 |
| 2022-04-04 | -87.38 | $0.11 | 142600 |
| 2022-04-01 | -87.43 | $0.11 | 21072 |
| 2022-03-31 | -86.94 | $0.11 | 18413 |
| 2022-03-30 | -80.37 | $0.13 | 17404 |
| 2022-03-29 | -64.07 | $0.16 | 89535 |
| 2022-03-28 | -55.84 | $0.18 | 50250 |
| 2022-03-25 | -68.69 | $0.15 | 65536 |
| 2022-03-24 | -87.38 | $0.11 | 1.2M |
| 2022-03-23 | -85.64 | $0.13 | 46490 |
| 2022-03-22 | -87.93 | $0.14 | 165765 |
| 2022-03-21 | -56.01 | $0.20 | 44402 |
| 2022-03-18 | -46.52 | $0.21 | 36980 |
| 2022-03-17 | -32.21 | $0.23 | 81724 |
| 2022-03-16 | -22.43 | $0.25 | 39185 |
| 2022-03-15 | -29.25 | $0.24 | 220210 |
| 2022-03-14 | -26.89 | $0.24 | 50800 |
| 2022-03-11 | -36.32 | $0.22 | 80235 |
| 2022-03-10 | -45.75 | $0.20 | 6502 |
| 2022-03-09 | -58.92 | $0.17 | 18178 |
| 2022-03-08 | -31.60 | $0.23 | 149003 |
| 2022-03-07 | -23.29 | $0.15 | 30322 |
| 2022-03-04 | -23.53 | $0.15 | 28330 |
| 2022-03-03 | -35.29 | $0.14 | 26740 |
| 2022-03-02 | -35.29 | $0.14 | 15275 |
| 2022-03-01 | -52.94 | $0.13 | 45608 |
| 2022-02-28 | -55.29 | $0.12 | 35300 |
| 2022-02-25 | -10.82 | $0.16 | 8300 |
| 2022-02-24 | -39.09 | $0.16 | 14900 |
| 2022-02-23 | -43.48 | $0.15 | 35000 |
| 2022-02-22 | -43.57 | $0.15 | 35442 |
| 2022-02-18 | -43.48 | $0.15 | 92633 |
| 2022-02-17 | -40.00 | $0.15 | 172181 |
| 2022-02-16 | -98.15 | $0.09 | 14000 |
| 2022-02-15 | -90.37 | $0.10 | 5971 |
| 2022-02-14 | -100.00 | $0.10 | 50927 |
| 2022-02-11 | -77.13 | $0.13 | 56138 |
| 2022-02-10 | -98.33 | $0.10 | 24110 |
| 2022-02-09 | -79.13 | $0.13 | 24055 |
| 2022-02-08 | -56.09 | $0.16 | 17690 |
| 2022-02-07 | -91.30 | $0.12 | 31601 |
| 2022-02-04 | -61.74 | $0.15 | 34118 |
| 2022-02-03 | -80.17 | $0.13 | 21099 |
| 2022-02-02 | -69.65 | $0.14 | 11082 |
| 2022-02-01 | -69.57 | $0.14 | 389 |
| 2022-01-31 | -53.04 | $0.16 | 10100 |
| 2022-01-28 | -60.87 | $0.15 | 25788 |
| 2022-01-27 | -73.91 | $0.14 | 78719 |
| 2022-01-26 | -60.87 | $0.15 | 27100 |
| 2022-01-25 | -100.00 | $0.11 | 20600 |
| 2022-01-24 | -100.00 | $0.12 | 66601 |
| 2022-01-21 | -75.60 | $0.17 | 1508 |
| 2022-01-20 | -81.26 | $0.16 | 36801 |
| 2022-01-19 | -76.47 | $0.17 | 706 |
| 2022-01-18 | -66.67 | $0.19 | 6300 |
| 2022-01-14 | -93.33 | $0.15 | 41744 |
| 2022-01-13 | -93.53 | $0.15 | 20100 |
| 2022-01-12 | -90.79 | $0.16 | 750 |
| 2022-01-11 | -96.82 | $0.14 | 77120 |
| 2022-01-10 | -94.83 | $0.18 | 55125 |
| 2022-01-07 | -95.39 | $0.18 | 33140 |
| 2022-01-06 | -91.45 | $0.19 | 10100 |
| 2022-01-05 | -87.69 | $0.20 | 3000 |
| 2022-01-04 | -87.69 | $0.20 | 20300 |
| 2022-01-03 | -82.32 | $0.22 | 6355 |
| 2021-12-31 | -87.69 | $0.20 | 5294 |
| 2021-12-30 | -100.00 | $0.17 | 2711 |
| 2021-12-29 | -100.00 | $0.17 | 23000 |
| 2021-12-28 | -100.00 | $0.21 | 7600 |
| 2021-12-27 | -99.95 | $0.24 | 20030 |
| 2021-12-23 | -85.78 | $0.27 | 730 |
| 2021-12-22 | -76.74 | $0.30 | 17000 |
| 2021-12-21 | -81.92 | $0.29 | 34759 |
| 2021-12-20 | -66.15 | $0.32 | 1032 |
| 2021-12-17 | -33.33 | $0.38 | 8000 |
| 2021-12-15 | -32.41 | $0.38 | 14520 |
| 2021-12-14 | -2.98 | $0.44 | 2100 |
| 2021-12-13 | -0.49 | $0.44 | 300 |
| 2021-12-10 | -36.59 | $0.37 | 3401 |
| 2021-12-08 | -7.32 | $0.43 | 12210 |
| 2021-12-07 | -36.59 | $0.37 | 16250 |
| 2021-12-06 | -35.24 | $0.35 | 200 |
| 2021-12-03 | -35.21 | $0.35 | 5518 |
| 2021-12-02 | -54.23 | $0.34 | 8561 |
| 2021-12-01 | -50.11 | $0.35 | 537 |
| 2021-11-30 | -50.11 | $0.35 | 11000 |
| 2021-11-29 | -64.49 | $0.35 | 529 |
| 2021-11-24 | -64.75 | $0.35 | 2000 |
| 2021-11-23 | -64.49 | $0.35 | 6509 |
| 2021-11-22 | -64.49 | $0.35 | 1450 |
| 2021-11-19 | -75.99 | $0.35 | 200 |
| 2021-11-18 | -97.78 | $0.25 | 1557 |
| 2021-11-15 | -69.33 | $0.38 | 1600 |
| 2021-11-12 | -67.55 | $0.39 | 350 |
| 2021-11-08 | -67.39 | $0.39 | 260 |
| 2021-11-05 | -97.76 | $0.25 | 35100 |
| 2021-11-04 | -85.30 | $0.33 | 310 |
| 2021-11-03 | -68.23 | $0.40 | 1000 |
| 2021-11-02 | -65.46 | $0.41 | 151 |
| 2021-10-29 | -65.94 | $0.41 | 101 |
| 2021-10-28 | -89.50 | $0.31 | 30665 |
| 2021-10-27 | -79.22 | $0.35 | 500 |
| 2021-10-26 | -54.09 | $0.46 | 800 |
| 2021-10-25 | -63.67 | $0.42 | 100 |
| 2021-10-22 | -74.78 | $0.37 | 6010 |
| 2021-10-19 | -32.75 | $0.55 | 2733 |
| 2021-10-18 | -42.05 | $0.51 | 3054 |
| 2021-10-15 | -42.31 | $0.51 | 11712 |
| 2021-10-14 | -36.21 | $0.54 | 159 |
| 2021-10-13 | -74.78 | $0.37 | 3792 |
| 2021-10-12 | -80.88 | $0.31 | 1600 |
| 2021-10-11 | -28.24 | $0.44 | 7660 |
| 2021-10-08 | -83.86 | $0.30 | 8501 |
| 2021-10-05 | -34.95 | $0.47 | 85 |
| 2021-10-04 | -99.97 | $0.26 | 266 |
| 2021-10-01 | -34.95 | $0.47 | 2029 |
| 2021-09-28 | -35.64 | $0.48 | 154 |
| 2021-09-27 | -80.44 | $0.34 | 950 |
| 2021-09-21 | -47.86 | $0.44 | 196 |
| 2021-09-17 | -86.96 | $0.32 | 4600 |
| 2021-09-10 | -46.88 | $0.45 | 400 |
| 2021-09-09 | -35.06 | $0.49 | 202 |
| 2021-09-08 | -46.91 | $0.45 | 400 |
| 2021-09-03 | -35.34 | $0.49 | 100 |
| 2021-09-02 | -78.13 | $0.35 | 3009 |
| 2021-08-31 | -57.62 | $0.42 | 1685 |
| 2021-08-30 | -87.79 | $0.32 | 5300 |
| 2021-08-27 | -92.38 | $0.31 | 77917 |
| 2021-08-26 | -32.94 | $0.51 | 3150 |
| 2021-08-25 | -100.00 | $0.30 | 144920 |
| 2021-08-24 | -43.88 | $0.51 | 12500 |
| 2021-08-23 | -75.98 | $0.45 | 3907 |
| 2021-08-18 | -43.90 | $0.58 | 3001 |
| 2021-08-17 | -60.98 | $0.51 | 131 |
| 2021-08-16 | -59.62 | $0.52 | 1300 |
| 2021-08-11 | -42.27 | $0.59 | 6750 |
| 2021-08-10 | -56.10 | $0.53 | 3580 |
| 2021-08-09 | -58.29 | $0.52 | 2052 |
| 2021-08-06 | -58.54 | $0.52 | 3050 |
| 2021-08-05 | -56.57 | $0.53 | 932 |
| 2021-08-04 | -44.51 | $0.58 | 2204 |
| 2021-08-03 | -56.57 | $0.53 | 1813 |
| 2021-08-02 | -56.57 | $0.53 | 1210 |
| 2021-07-30 | -39.69 | $0.60 | 639 |
| 2021-07-28 | -39.69 | $0.60 | 1936 |
| 2021-07-27 | -52.38 | $0.55 | 1467 |
| 2021-07-23 | -57.14 | $0.53 | 12942 |
| 2021-07-21 | -39.53 | $0.61 | 3349 |
| 2021-07-20 | -37.80 | $0.63 | 24972 |
| 2021-07-19 | -100.00 | $0.63 | 5070 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.06
2026-07-17
Close Price
$0.01
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.28
Average
18.81
Maximum
47.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.06 | $0.01 | 10000 |
| 2026-07-16 | 9.42 | $0.01 | 327000 |
| 2026-07-15 | 9.65 | $0.01 | 1.3M |
| 2026-07-14 | 9.95 | $0.01 | 79000 |
| 2026-07-13 | 9.74 | $0.01 | 125431 |
| 2026-07-10 | 9.60 | $0.01 | 620641 |
| 2026-07-09 | 9.45 | $0.01 | 567400 |
| 2026-07-08 | 9.51 | $0.01 | 821900 |
| 2026-07-07 | 9.49 | $0.01 | 296523 |
| 2026-07-06 | 9.16 | $0.01 | 1.2M |
| 2026-07-02 | 8.81 | $0.01 | 453900 |
| 2026-07-01 | 8.95 | $0.01 | 1.4M |
| 2026-06-30 | 9.17 | $0.01 | 790536 |
| 2026-06-29 | 9.33 | $0.01 | 623120 |
| 2026-06-26 | 9.47 | $0.01 | 643016 |
| 2026-06-25 | 9.95 | $0.01 | 1.0M |
| 2026-06-24 | 10.46 | $0.01 | 322344 |
| 2026-06-23 | 10.82 | $0.01 | 386374 |
| 2026-06-22 | 11.33 | $0.01 | 562903 |
| 2026-06-18 | 11.86 | $0.01 | 945900 |
| 2026-06-17 | 12.20 | $0.01 | 584800 |
| 2026-06-16 | 12.71 | $0.01 | 235645 |
| 2026-06-15 | 13.21 | $0.01 | 806221 |
| 2026-06-12 | 13.74 | $0.02 | 494706 |
| 2026-06-11 | 14.40 | $0.01 | 188336 |
| 2026-06-10 | 15.02 | $0.01 | 521823 |
| 2026-06-09 | 15.57 | $0.01 | 567800 |
| 2026-06-08 | 16.14 | $0.01 | 353000 |
| 2026-06-05 | 16.34 | $0.01 | 998000 |
| 2026-06-04 | 16.54 | $0.01 | 361022 |
| 2026-06-03 | 16.61 | $0.01 | 762035 |
| 2026-06-02 | 16.77 | $0.01 | 697200 |
| 2026-06-01 | 17.03 | $0.01 | 2.2M |
| 2026-05-29 | 17.31 | $0.01 | 2.1M |
| 2026-05-28 | 17.61 | $0.02 | 2.4M |
| 2026-05-27 | 18.05 | $0.02 | 456830 |
| 2026-05-26 | 18.61 | $0.02 | 1.5M |
| 2026-05-22 | 19.37 | $0.02 | 2.5M |
| 2026-05-21 | 20.17 | $0.02 | 2.8M |
| 2026-05-20 | 20.86 | $0.02 | 3.4M |
| 2026-05-19 | 21.43 | $0.02 | 1.5M |
| 2026-05-18 | 22.13 | $0.02 | 7.9M |
| 2026-05-15 | 22.88 | $0.01 | 4.8M |
| 2026-05-14 | 21.57 | $0.02 | 1.5M |
| 2026-05-13 | 20.72 | $0.02 | 1.6M |
| 2026-05-12 | 20.00 | $0.02 | 1.1M |
| 2026-05-11 | 19.25 | $0.02 | 2.3M |
| 2026-05-08 | 18.46 | $0.02 | 1.6M |
| 2026-05-07 | 17.88 | $0.02 | 2.9M |
| 2026-05-06 | 17.14 | $0.02 | 1.3M |
| 2026-05-05 | 16.48 | $0.02 | 1.7M |
| 2026-05-04 | 15.94 | $0.02 | 2.3M |
| 2026-05-01 | 15.36 | $0.02 | 1.4M |
| 2026-04-30 | 15.25 | $0.02 | 2.7M |
| 2026-04-29 | 15.14 | $0.02 | 3.2M |
| 2026-04-28 | 14.47 | $0.02 | 1.3M |
| 2026-04-27 | 13.87 | $0.02 | 2.2M |
| 2026-04-24 | 13.53 | $0.02 | 1.5M |
| 2026-04-23 | 13.49 | $0.02 | 2.4M |
| 2026-04-22 | 13.44 | $0.02 | 3.0M |
| 2026-04-21 | 13.51 | $0.02 | 2.9M |
| 2026-04-20 | 13.81 | $0.02 | 3.7M |
| 2026-04-17 | 14.13 | $0.02 | 2.3M |
| 2026-04-16 | 14.15 | $0.02 | 3.3M |
| 2026-04-15 | 13.97 | $0.02 | 3.0M |
| 2026-04-14 | 13.82 | $0.02 | 2.1M |
| 2026-04-13 | 13.63 | $0.02 | 2.0M |
| 2026-04-10 | 13.43 | $0.02 | 2.7M |
| 2026-04-09 | 13.50 | $0.02 | 2.4M |
| 2026-04-08 | 13.72 | $0.02 | 908900 |
| 2026-04-07 | 13.95 | $0.03 | 3.6M |
| 2026-04-06 | 14.19 | $0.02 | 2.6M |
| 2026-04-02 | 13.83 | $0.02 | 1.9M |
| 2026-04-01 | 13.82 | $0.02 | 1.9M |
| 2026-03-31 | 13.71 | $0.02 | 2.9M |
| 2026-03-30 | 13.02 | $0.02 | 3.3M |
| 2026-03-27 | 12.05 | $0.02 | 1.5M |
| 2026-03-26 | 11.59 | $0.02 | 904800 |
| 2026-03-25 | 11.44 | $0.02 | 1.9M |
| 2026-03-24 | 11.39 | $0.02 | 976648 |
| 2026-03-23 | 11.33 | $0.02 | 515617 |
| 2026-03-20 | 11.00 | $0.02 | 805600 |
| 2026-03-19 | 10.66 | $0.02 | 3.9M |
| 2026-03-18 | 10.30 | $0.02 | 1.2M |
| 2026-03-17 | 10.10 | $0.02 | 1.7M |
| 2026-03-16 | 10.53 | $0.03 | 674300 |
| 2026-03-13 | 10.80 | $0.02 | 872420 |
| 2026-03-12 | 11.09 | $0.03 | 1.4M |
| 2026-03-11 | 11.62 | $0.03 | 2.0M |
| 2026-03-10 | 12.01 | $0.03 | 1.3M |
| 2026-03-09 | 12.14 | $0.03 | 2.7M |
| 2026-03-06 | 12.28 | $0.03 | 883000 |
| 2026-03-05 | 12.63 | $0.02 | 1.6M |
| 2026-03-04 | 12.71 | $0.02 | 1.2M |
| 2026-03-03 | 12.92 | $0.02 | 1.5M |
| 2026-03-02 | 13.11 | $0.02 | 442300 |
| 2026-02-27 | 13.47 | $0.03 | 1.3M |
| 2026-02-26 | 13.85 | $0.03 | 674035 |
| 2026-02-25 | 14.40 | $0.02 | 2.1M |
| 2026-02-24 | 14.98 | $0.02 | 789525 |
| 2026-02-23 | 15.45 | $0.02 | 1.1M |
| 2026-02-20 | 16.02 | $0.02 | 3.8M |
| 2026-02-19 | 16.63 | $0.03 | 2.3M |
| 2026-02-18 | 17.49 | $0.02 | 1.9M |
| 2026-02-17 | 18.40 | $0.03 | 1.8M |
| 2026-02-13 | 19.13 | $0.03 | 2.1M |
| 2026-02-12 | 20.10 | $0.03 | 1.9M |
| 2026-02-11 | 21.10 | $0.03 | 2.7M |
| 2026-02-10 | 21.66 | $0.03 | 2.0M |
| 2026-02-09 | 22.26 | $0.03 | 7.8M |
| 2026-02-06 | 22.91 | $0.03 | 1.7M |
| 2026-02-05 | 24.11 | $0.03 | 2.3M |
| 2026-02-04 | 25.36 | $0.03 | 3.8M |
| 2026-02-03 | 26.50 | $0.04 | 718432 |
| 2026-02-02 | 26.95 | $0.04 | 525030 |
| 2026-01-30 | 27.42 | $0.04 | 2.9M |
| 2026-01-29 | 27.77 | $0.04 | 1.5M |
| 2026-01-28 | 28.09 | $0.04 | 3.7M |
| 2026-01-27 | 28.26 | $0.04 | 4.6M |
| 2026-01-26 | 28.48 | $0.04 | 5.5M |
| 2026-01-23 | 28.42 | $0.05 | 9.6M |
| 2026-01-22 | 27.86 | $0.04 | 3.2M |
| 2026-01-21 | 27.79 | $0.04 | 16.8M |
| 2026-01-20 | 27.71 | $0.04 | 6.1M |
| 2026-01-16 | 28.23 | $0.03 | 4.4M |
| 2026-01-15 | 28.86 | $0.04 | 2.1M |
| 2026-01-14 | 28.99 | $0.04 | 3.9M |
| 2026-01-13 | 28.69 | $0.04 | 947310 |
| 2026-01-12 | 28.37 | $0.04 | 2.5M |
| 2026-01-09 | 27.88 | $0.04 | 2.6M |
| 2026-01-08 | 27.66 | $0.04 | 2.7M |
| 2026-01-07 | 27.49 | $0.04 | 1.3M |
| 2026-01-06 | 27.16 | $0.04 | 3.2M |
| 2026-01-05 | 26.68 | $0.04 | 2.7M |
| 2026-01-02 | 25.78 | $0.04 | 2.2M |
| 2025-12-31 | 24.91 | $0.04 | 2.3M |
| 2025-12-30 | 24.23 | $0.03 | 4.7M |
| 2025-12-29 | 23.52 | $0.03 | 7.4M |
| 2025-12-26 | 22.77 | $0.04 | 7.1M |
| 2025-12-24 | 21.33 | $0.04 | 1.5M |
| 2025-12-23 | 20.44 | $0.04 | 12.1M |
| 2025-12-22 | 19.51 | $0.03 | 9.3M |
| 2025-12-19 | 19.65 | $0.02 | 1.0M |
| 2025-12-18 | 20.22 | $0.02 | 3.6M |
| 2025-12-17 | 20.83 | $0.02 | 2.0M |
| 2025-12-16 | 21.23 | $0.02 | 2.8M |
| 2025-12-15 | 21.54 | $0.02 | 874800 |
| 2025-12-12 | 22.19 | $0.02 | 2.8M |
| 2025-12-11 | 22.86 | $0.02 | 2.3M |
| 2025-12-10 | 23.23 | $0.02 | 2.5M |
| 2025-12-09 | 23.62 | $0.03 | 1.3M |
| 2025-12-08 | 24.02 | $0.02 | 3.8M |
| 2025-12-05 | 24.22 | $0.02 | 1.9M |
| 2025-12-04 | 24.17 | $0.02 | 990231 |
| 2025-12-03 | 24.13 | $0.02 | 772119 |
| 2025-12-02 | 24.05 | $0.02 | 3.2M |
| 2025-12-01 | 23.97 | $0.02 | 644715 |
| 2025-11-28 | 24.15 | $0.02 | 1.7M |
| 2025-11-26 | 24.34 | $0.02 | 2.1M |
| 2025-11-25 | 24.52 | $0.02 | 1.1M |
| 2025-11-24 | 24.45 | $0.02 | 4.1M |
| 2025-11-21 | 24.37 | $0.02 | 3.7M |
| 2025-11-20 | 24.29 | $0.02 | 3.6M |
| 2025-11-19 | 24.40 | $0.02 | 2.3M |
| 2025-11-18 | 24.53 | $0.02 | 7.0M |
| 2025-11-17 | 24.64 | $0.02 | 3.3M |
| 2025-11-14 | 24.26 | $0.02 | 3.7M |
| 2025-11-13 | 23.98 | $0.02 | 3.5M |
| 2025-11-12 | 23.78 | $0.02 | 9.6M |
| 2025-11-11 | 23.57 | $0.03 | 3.2M |
| 2025-11-10 | 23.77 | $0.03 | 8.9M |
| 2025-11-07 | 23.94 | $0.03 | 3.5M |
| 2025-11-06 | 24.13 | $0.03 | 1.8M |
| 2025-11-05 | 24.47 | $0.03 | 5.0M |
| 2025-11-04 | 24.80 | $0.03 | 5.6M |
| 2025-11-03 | 25.30 | $0.03 | 10.8M |
| 2025-10-31 | 25.94 | $0.04 | 6.0M |
| 2025-10-30 | 26.88 | $0.05 | 1.7M |
| 2025-10-29 | 28.22 | $0.05 | 3.6M |
| 2025-10-28 | 29.64 | $0.04 | 10.4M |
| 2025-10-27 | 31.09 | $0.05 | 2.9M |
| 2025-10-24 | 32.24 | $0.06 | 1.0M |
| 2025-10-23 | 32.75 | $0.05 | 2.7M |
| 2025-10-22 | 33.37 | $0.04 | 4.6M |
| 2025-10-21 | 34.63 | $0.05 | 10.4M |
| 2025-10-20 | 35.61 | $0.06 | 5.1M |
| 2025-10-17 | 35.24 | $0.06 | 5.2M |
| 2025-10-16 | 34.82 | $0.06 | 10.4M |
| 2025-10-15 | 33.92 | $0.06 | 10.4M |
| 2025-10-14 | 33.00 | $0.06 | 5.4M |
| 2025-10-13 | 32.27 | $0.06 | 9.2M |
| 2025-10-10 | 31.51 | $0.05 | 7.3M |
| 2025-10-09 | 31.28 | $0.05 | 5.3M |
| 2025-10-08 | 30.41 | $0.05 | 10.9M |
| 2025-10-07 | 29.50 | $0.04 | 31.0M |
| 2025-10-06 | 28.54 | $0.06 | 16.5M |
| 2025-10-03 | 26.19 | $0.04 | 17.9M |
| 2025-10-02 | 24.26 | $0.03 | 12.5M |
| 2025-10-01 | 23.16 | $0.03 | 3.6M |
| 2025-09-30 | 22.59 | $0.03 | 1.7M |
| 2025-09-29 | 22.05 | $0.03 | 3.1M |
| 2025-09-26 | 21.49 | $0.03 | 2.0M |
| 2025-09-25 | 21.03 | $0.02 | 7.0M |
| 2025-09-24 | 20.54 | $0.03 | 8.8M |
| 2025-09-23 | 19.72 | $0.03 | 4.7M |
| 2025-09-22 | 18.97 | $0.03 | 4.4M |
| 2025-09-19 | 18.29 | $0.02 | 7.5M |
| 2025-09-18 | 17.96 | $0.02 | 1.9M |
| 2025-09-17 | 18.07 | $0.02 | 2.3M |
| 2025-09-16 | 18.21 | $0.02 | 689100 |
| 2025-09-15 | 18.56 | $0.02 | 5.4M |
| 2025-09-12 | 18.94 | $0.02 | 1.1M |
| 2025-09-11 | 18.93 | $0.02 | 1.1M |
| 2025-09-10 | 18.75 | $0.02 | 2.4M |
| 2025-09-09 | 18.55 | $0.02 | 5.1M |
| 2025-09-08 | 18.34 | $0.03 | 4.2M |
| 2025-09-05 | 18.01 | $0.03 | 5.5M |
| 2025-09-04 | 17.70 | $0.02 | 701007 |
| 2025-09-03 | 18.01 | $0.02 | 1.3M |
| 2025-09-02 | 18.32 | $0.02 | 1.2M |
| 2025-08-29 | 18.53 | $0.02 | 1.3M |
| 2025-08-28 | 18.82 | $0.02 | 1.6M |
| 2025-08-27 | 18.91 | $0.02 | 1.9M |
| 2025-08-26 | 19.29 | $0.02 | 3.8M |
| 2025-08-25 | 19.69 | $0.02 | 1.6M |
| 2025-08-22 | 20.57 | $0.02 | 5.3M |
| 2025-08-21 | 21.49 | $0.02 | 798101 |
| 2025-08-20 | 22.28 | $0.02 | 702500 |
| 2025-08-19 | 23.11 | $0.02 | 2.6M |
| 2025-08-18 | 23.98 | $0.03 | 3.3M |
| 2025-08-15 | 24.34 | $0.03 | 908700 |
| 2025-08-14 | 24.38 | $0.03 | 1.7M |
| 2025-08-13 | 24.38 | $0.03 | 7.2M |
| 2025-08-12 | 24.49 | $0.03 | 3.9M |
| 2025-08-11 | 24.24 | $0.03 | 2.7M |
| 2025-08-08 | 23.74 | $0.03 | 3.9M |
| 2025-08-07 | 23.40 | $0.03 | 3.2M |
| 2025-08-06 | 23.29 | $0.03 | 4.6M |
| 2025-08-05 | 22.85 | $0.03 | 1.9M |
| 2025-08-04 | 22.39 | $0.03 | 2.5M |
| 2025-08-01 | 21.89 | $0.03 | 5.5M |
| 2025-07-31 | 21.12 | $0.03 | 3.2M |
| 2025-07-30 | 20.30 | $0.03 | 7.2M |
| 2025-07-29 | 19.58 | $0.03 | 3.5M |
| 2025-07-28 | 18.54 | $0.04 | 5.5M |
| 2025-07-25 | 17.20 | $0.03 | 6.0M |
| 2025-07-24 | 16.13 | $0.03 | 6.7M |
| 2025-07-23 | 14.53 | $0.03 | 12.7M |
| 2025-07-22 | 13.21 | $0.02 | 1.0M |
| 2025-07-21 | 13.07 | $0.02 | 2.0M |
| 2025-07-18 | 12.93 | $0.02 | 1.0M |
| 2025-07-17 | 12.80 | $0.02 | 1.8M |
| 2025-07-16 | 12.66 | $0.02 | 388100 |
| 2025-07-15 | 12.95 | $0.02 | 422200 |
| 2025-07-14 | 13.24 | $0.02 | 1.5M |
| 2025-07-11 | 13.67 | $0.02 | 1.1M |
| 2025-07-10 | 14.13 | $0.02 | 1.4M |
| 2025-07-09 | 14.82 | $0.02 | 3.4M |
| 2025-07-08 | 15.55 | $0.02 | 1.5M |
| 2025-07-07 | 15.79 | $0.02 | 3.1M |
| 2025-07-03 | 16.24 | $0.02 | 1.3M |
| 2025-07-02 | 16.44 | $0.02 | 1.3M |
| 2025-07-01 | 16.54 | $0.02 | 711500 |
| 2025-06-30 | 16.32 | $0.02 | 1.7M |
| 2025-06-27 | 16.08 | $0.03 | 1.1M |
| 2025-06-26 | 15.55 | $0.03 | 5.3M |
| 2025-06-25 | 14.98 | $0.02 | 1.8M |
| 2025-06-24 | 14.80 | $0.02 | 1.1M |
| 2025-06-23 | 14.61 | $0.03 | 3.9M |
| 2025-06-20 | 14.39 | $0.02 | 1.3M |
| 2025-06-18 | 15.11 | $0.03 | 1.2M |
| 2025-06-17 | 15.57 | $0.02 | 1.1M |
| 2025-06-16 | 15.89 | $0.03 | 1.2M |
| 2025-06-13 | 16.23 | $0.03 | 5.2M |
| 2025-06-12 | 16.59 | $0.02 | 2.4M |
| 2025-06-11 | 17.26 | $0.03 | 6.0M |
| 2025-06-10 | 17.85 | $0.02 | 1.5M |
| 2025-06-09 | 16.81 | $0.01 | 4.4M |
| 2025-06-06 | 15.26 | $0.01 | 4.7M |
| 2025-06-05 | 13.31 | $0.01 | 51.1M |
| 2025-06-04 | 11.26 | $0.02 | 2.7M |
| 2025-06-03 | 9.77 | $0.03 | 168200 |
| 2025-06-02 | 9.66 | $0.03 | 359429 |
| 2025-05-30 | 9.63 | $0.03 | 262200 |
| 2025-05-29 | 9.35 | $0.03 | 355609 |
| 2025-05-28 | 9.05 | $0.03 | 533940 |
| 2025-05-27 | 8.79 | $0.03 | 723500 |
| 2025-05-23 | 8.51 | $0.03 | 747530 |
| 2025-05-22 | 8.32 | $0.03 | 428400 |
| 2025-05-21 | 8.32 | $0.03 | 1.3M |
| 2025-05-20 | 8.32 | $0.03 | 384149 |
| 2025-05-19 | 8.40 | $0.03 | 168512 |
| 2025-05-16 | 8.15 | $0.03 | 930800 |
| 2025-05-15 | 7.97 | $0.03 | 306300 |
| 2025-05-14 | 8.34 | $0.03 | 254200 |
| 2025-05-13 | 8.73 | $0.03 | 582831 |
| 2025-05-12 | 8.90 | $0.03 | 570200 |
| 2025-05-09 | 9.08 | $0.03 | 129444 |
| 2025-05-08 | 9.48 | $0.03 | 110600 |
| 2025-05-07 | 9.87 | $0.03 | 11000 |
| 2025-05-06 | 10.15 | $0.03 | 643437 |
| 2025-05-05 | 10.45 | $0.03 | 519500 |
| 2025-05-02 | 10.98 | $0.03 | 308600 |
| 2025-05-01 | 11.26 | $0.03 | 265705 |
| 2025-04-30 | 11.33 | $0.04 | 255731 |
| 2025-04-29 | 11.40 | $0.03 | 47800 |
| 2025-04-28 | 11.83 | $0.03 | 342600 |
| 2025-04-25 | 12.41 | $0.03 | 714300 |
| 2025-04-24 | 13.01 | $0.04 | 614525 |
| 2025-04-23 | 13.23 | $0.04 | 251609 |
| 2025-04-22 | 13.46 | $0.04 | 136600 |
| 2025-04-21 | 13.79 | $0.04 | 569931 |
| 2025-04-17 | 13.98 | $0.04 | 975100 |
| 2025-04-16 | 13.67 | $0.04 | 1.6M |
| 2025-04-15 | 13.35 | $0.05 | 1.0M |
| 2025-04-14 | 13.20 | $0.04 | 699228 |
| 2025-04-11 | 13.05 | $0.03 | 912118 |
| 2025-04-10 | 12.71 | $0.03 | 280700 |
| 2025-04-09 | 12.47 | $0.03 | 117839 |
| 2025-04-08 | 12.28 | $0.03 | 1.4M |
| 2025-04-07 | 11.93 | $0.03 | 970736 |
| 2025-04-04 | 11.90 | $0.04 | 754100 |
| 2025-04-03 | 11.68 | $0.04 | 49900 |
| 2025-04-02 | 12.12 | $0.04 | 119507 |
| 2025-04-01 | 12.54 | $0.04 | 161506 |
| 2025-03-31 | 12.98 | $0.04 | 82600 |
| 2025-03-28 | 13.29 | $0.04 | 106500 |
| 2025-03-27 | 13.61 | $0.04 | 241301 |
| 2025-03-26 | 13.81 | $0.04 | 520130 |
| 2025-03-25 | 14.02 | $0.04 | 276606 |
| 2025-03-24 | 14.42 | $0.04 | 1.0M |
| 2025-03-21 | 14.46 | $0.04 | 359200 |
| 2025-03-20 | 14.73 | $0.04 | 766725 |
| 2025-03-19 | 14.80 | $0.04 | 454600 |
| 2025-03-18 | 15.10 | $0.04 | 802316 |
| 2025-03-17 | 15.42 | $0.04 | 2.3M |
| 2025-03-14 | 15.76 | $0.03 | 211000 |
| 2025-03-13 | 15.65 | $0.03 | 522700 |
| 2025-03-12 | 15.54 | $0.03 | 433900 |
| 2025-03-11 | 15.42 | $0.03 | 414012 |
| 2025-03-10 | 15.31 | $0.04 | 209400 |
| 2025-03-07 | 15.35 | $0.04 | 612500 |
| 2025-03-06 | 15.60 | $0.04 | 912600 |
| 2025-03-05 | 15.85 | $0.04 | 939900 |
| 2025-03-04 | 16.11 | $0.04 | 2.1M |
| 2025-03-03 | 16.47 | $0.04 | 740300 |
| 2025-02-28 | 16.95 | $0.04 | 383227 |
| 2025-02-27 | 17.52 | $0.05 | 271400 |
| 2025-02-26 | 17.63 | $0.05 | 105600 |
| 2025-02-25 | 17.79 | $0.05 | 478600 |
| 2025-02-24 | 17.75 | $0.05 | 1.0M |
| 2025-02-21 | 17.65 | $0.05 | 778933 |
| 2025-02-20 | 17.30 | $0.05 | 730000 |
| 2025-02-19 | 16.93 | $0.05 | 945316 |
| 2025-02-18 | 15.96 | $0.05 | 621005 |
| 2025-02-14 | 15.25 | $0.05 | 674009 |
| 2025-02-13 | 14.50 | $0.05 | 666340 |
| 2025-02-12 | 13.55 | $0.05 | 549800 |
| 2025-02-11 | 12.54 | $0.05 | 1.0M |
| 2025-02-10 | 11.27 | $0.05 | 1.4M |
| 2025-02-07 | 9.77 | $0.04 | 171910 |
| 2025-02-06 | 8.78 | $0.05 | 872940 |
| 2025-02-05 | 7.67 | $0.05 | 587500 |
| 2025-02-04 | 6.61 | $0.05 | 1.7M |
| 2025-02-03 | 5.49 | $0.04 | 268800 |
| 2025-01-31 | 5.28 | $0.04 | 293149 |
| 2025-01-30 | 5.42 | $0.04 | 511605 |
| 2025-01-29 | 5.64 | $0.03 | 655209 |
| 2025-01-28 | 5.85 | $0.04 | 939722 |
| 2025-01-27 | 6.13 | $0.04 | 2.3M |
| 2025-01-24 | 6.34 | $0.05 | 1.6M |
| 2025-01-23 | 6.02 | $0.04 | 2.4M |
| 2025-01-22 | 5.90 | $0.04 | 966901 |
| 2025-01-21 | 6.18 | $0.04 | 64827 |
| 2025-01-17 | 6.31 | $0.04 | 522045 |
| 2025-01-16 | 6.49 | $0.04 | 505900 |
| 2025-01-15 | 6.68 | $0.04 | 579634 |
| 2025-01-14 | 7.02 | $0.04 | 365900 |
| 2025-01-13 | 7.38 | $0.04 | 461000 |
| 2025-01-10 | 7.56 | $0.04 | 413420 |
| 2025-01-08 | 7.78 | $0.04 | 68400 |
| 2025-01-07 | 7.97 | $0.04 | 260628 |
| 2025-01-06 | 8.16 | $0.04 | 134635 |
| 2025-01-03 | 8.56 | $0.04 | 146000 |
| 2025-01-02 | 8.97 | $0.04 | 35027 |
| 2024-12-31 | 9.15 | $0.04 | 608513 |
| 2024-12-30 | 9.35 | $0.04 | 275529 |
| 2024-12-27 | 9.56 | $0.04 | 83320 |
| 2024-12-26 | 9.56 | $0.04 | 120944 |
| 2024-12-24 | 9.59 | $0.05 | 38400 |
| 2024-12-23 | 9.04 | $0.05 | 892400 |
| 2024-12-20 | 8.46 | $0.04 | 423200 |
| 2024-12-19 | 8.41 | $0.04 | 121012 |
| 2024-12-18 | 8.24 | $0.04 | 205200 |
| 2024-12-17 | 8.06 | $0.04 | 116200 |
| 2024-12-16 | 7.95 | $0.04 | 977200 |
| 2024-12-13 | 7.70 | $0.04 | 403422 |
| 2024-12-12 | 7.57 | $0.04 | 310900 |
| 2024-12-11 | 7.43 | $0.04 | 65500 |
| 2024-12-10 | 7.69 | $0.05 | 806100 |
| 2024-12-09 | 7.87 | $0.04 | 598500 |
| 2024-12-06 | 7.92 | $0.05 | 543305 |
| 2024-12-05 | 8.26 | $0.05 | 440100 |
| 2024-12-04 | 8.62 | $0.05 | 390628 |
| 2024-12-03 | 8.86 | $0.05 | 641800 |
| 2024-12-02 | 9.31 | $0.05 | 120122 |
| 2024-11-29 | 9.11 | $0.06 | 342700 |
| 2024-11-27 | 8.89 | $0.05 | 845400 |
| 2024-11-26 | 8.66 | $0.05 | 1.2M |
| 2024-11-25 | 9.02 | $0.06 | 1.6M |
| 2024-11-22 | 9.39 | $0.04 | 488500 |
| 2024-11-21 | 9.00 | $0.05 | 165118 |
| 2024-11-20 | 9.45 | $0.05 | 24000 |
| 2024-11-19 | 9.76 | $0.05 | 754848 |
| 2024-11-18 | 10.07 | $0.06 | 304600 |
| 2024-11-15 | 10.57 | $0.05 | 323809 |
| 2024-11-14 | 10.96 | $0.05 | 284725 |
| 2024-11-13 | 11.22 | $0.05 | 163000 |
| 2024-11-12 | 11.61 | $0.05 | 304100 |
| 2024-11-11 | 12.02 | $0.05 | 343518 |
| 2024-11-08 | 12.61 | $0.05 | 207744 |
| 2024-11-07 | 13.07 | $0.05 | 65900 |
| 2024-11-06 | 13.61 | $0.05 | 91300 |
| 2024-11-05 | 14.29 | $0.06 | 63331 |
| 2024-11-04 | 14.88 | $0.05 | 198925 |
| 2024-11-01 | 15.19 | $0.05 | 489300 |
| 2024-10-31 | 15.51 | $0.06 | 187200 |
| 2024-10-30 | 16.04 | $0.05 | 445139 |
| 2024-10-29 | 16.61 | $0.06 | 153630 |
| 2024-10-28 | 17.20 | $0.07 | 97300 |
| 2024-10-25 | 17.44 | $0.07 | 181347 |
| 2024-10-24 | 17.40 | $0.08 | 147700 |
| 2024-10-23 | 16.64 | $0.08 | 1.9M |
| 2024-10-22 | 15.84 | $0.07 | 608600 |
| 2024-10-21 | 15.45 | $0.07 | 229700 |
| 2024-10-18 | 14.92 | $0.07 | 148608 |
| 2024-10-17 | 14.02 | $0.08 | 4.5M |
| 2024-10-16 | 13.08 | $0.05 | 1.8M |
| 2024-10-15 | 13.62 | $0.04 | 1.1M |
| 2024-10-14 | 12.91 | $0.04 | 848113 |
| 2024-10-11 | 12.17 | $0.05 | 1.5M |
| 2024-10-10 | 11.51 | $0.05 | 431700 |
| 2024-10-09 | 11.58 | $0.05 | 370037 |
| 2024-10-08 | 11.66 | $0.05 | 496035 |
| 2024-10-07 | 11.90 | $0.05 | 370700 |
| 2024-10-04 | 11.75 | $0.06 | 66200 |
| 2024-10-03 | 12.06 | $0.06 | 239100 |
| 2024-10-02 | 12.40 | $0.06 | 560411 |
| 2024-10-01 | 12.75 | $0.06 | 189536 |
| 2024-09-30 | 13.29 | $0.06 | 346400 |
| 2024-09-27 | 13.86 | $0.05 | 204512 |
| 2024-09-26 | 14.45 | $0.06 | 102620 |
| 2024-09-25 | 14.90 | $0.06 | 284700 |
| 2024-09-24 | 15.37 | $0.05 | 411100 |
| 2024-09-23 | 15.68 | $0.06 | 182800 |
| 2024-09-20 | 15.46 | $0.06 | 630800 |
| 2024-09-19 | 15.23 | $0.06 | 796340 |
| 2024-09-18 | 15.21 | $0.07 | 284300 |
| 2024-09-17 | 14.77 | $0.06 | 287900 |
| 2024-09-16 | 14.57 | $0.06 | 175600 |
| 2024-09-13 | 14.70 | $0.06 | 334700 |
| 2024-09-12 | 14.86 | $0.06 | 219700 |
| 2024-09-11 | 14.82 | $0.06 | 380229 |
| 2024-09-10 | 14.67 | $0.06 | 360200 |
| 2024-09-09 | 14.38 | $0.07 | 823506 |
| 2024-09-06 | 14.06 | $0.06 | 271800 |
| 2024-09-05 | 14.46 | $0.06 | 140800 |
| 2024-09-04 | 14.87 | $0.06 | 188130 |
| 2024-09-03 | 15.29 | $0.07 | 512541 |
| 2024-08-30 | 15.74 | $0.07 | 338200 |
| 2024-08-29 | 15.80 | $0.06 | 170700 |
| 2024-08-28 | 16.03 | $0.06 | 161714 |
| 2024-08-27 | 16.27 | $0.06 | 349046 |
| 2024-08-26 | 16.53 | $0.06 | 208100 |
| 2024-08-23 | 16.39 | $0.07 | 235724 |
| 2024-08-22 | 15.93 | $0.07 | 240400 |
| 2024-08-21 | 15.46 | $0.07 | 549514 |
| 2024-08-20 | 14.94 | $0.09 | 849808 |
| 2024-08-19 | 14.40 | $0.07 | 585314 |
| 2024-08-16 | 14.71 | $0.06 | 245000 |
| 2024-08-15 | 15.00 | $0.06 | 427841 |
| 2024-08-14 | 15.39 | $0.05 | 71204 |
| 2024-08-13 | 15.09 | $0.05 | 220018 |
| 2024-08-12 | 14.65 | $0.05 | 414200 |
| 2024-08-09 | 14.09 | $0.06 | 122000 |
| 2024-08-08 | 14.11 | $0.06 | 273600 |
| 2024-08-07 | 14.13 | $0.06 | 453000 |
| 2024-08-06 | 14.16 | $0.06 | 367331 |
| 2024-08-05 | 14.18 | $0.06 | 144200 |
| 2024-08-02 | 14.61 | $0.06 | 632600 |
| 2024-08-01 | 15.06 | $0.06 | 163500 |
| 2024-07-31 | 15.55 | $0.07 | 303700 |
| 2024-07-30 | 16.07 | $0.06 | 211400 |
| 2024-07-29 | 16.62 | $0.07 | 184400 |
| 2024-07-26 | 16.79 | $0.07 | 175200 |
| 2024-07-25 | 17.07 | $0.06 | 519800 |
| 2024-07-24 | 17.49 | $0.07 | 114700 |
| 2024-07-23 | 17.81 | $0.06 | 979000 |
| 2024-07-22 | 18.15 | $0.07 | 549954 |
| 2024-07-19 | 18.30 | $0.07 | 648428 |
| 2024-07-18 | 18.43 | $0.07 | 215841 |
| 2024-07-17 | 18.67 | $0.07 | 716373 |
| 2024-07-16 | 18.92 | $0.07 | 346593 |
| 2024-07-15 | 19.69 | $0.07 | 534778 |
| 2024-07-12 | 20.51 | $0.07 | 489551 |
| 2024-07-11 | 21.32 | $0.07 | 408560 |
| 2024-07-10 | 22.06 | $0.07 | 348012 |
| 2024-07-09 | 22.61 | $0.08 | 344785 |
| 2024-07-08 | 22.99 | $0.08 | 433494 |
| 2024-07-05 | 23.52 | $0.08 | 209385 |
| 2024-07-03 | 24.12 | $0.08 | 153221 |
| 2024-07-02 | 24.56 | $0.08 | 315408 |
| 2024-07-01 | 24.85 | $0.09 | 56269 |
| 2024-06-28 | 24.85 | $0.10 | 1.1M |
| 2024-06-27 | 24.59 | $0.09 | 71394 |
| 2024-06-26 | 24.86 | $0.09 | 68286 |
| 2024-06-25 | 25.14 | $0.09 | 205756 |
| 2024-06-24 | 25.43 | $0.10 | 1.2M |
| 2024-06-21 | 25.66 | $0.09 | 1.6M |
| 2024-06-20 | 26.14 | $0.07 | 421225 |
| 2024-06-18 | 27.48 | $0.06 | 545615 |
| 2024-06-17 | 28.75 | $0.07 | 394614 |
| 2024-06-14 | 30.24 | $0.07 | 360694 |
| 2024-06-13 | 31.50 | $0.09 | 3.6M |
| 2024-06-12 | 32.83 | $0.09 | 445062 |
| 2024-06-11 | 33.43 | $0.10 | 218349 |
| 2024-06-10 | 32.93 | $0.11 | 370923 |
| 2024-06-07 | 32.58 | $0.11 | 808133 |
| 2024-06-06 | 31.85 | $0.10 | 667359 |
| 2024-06-05 | 31.33 | $0.09 | 550172 |
| 2024-06-04 | 30.87 | $0.09 | 1.9M |
| 2024-06-03 | 30.54 | $0.07 | 606014 |
| 2024-05-31 | 31.04 | $0.07 | 418479 |
| 2024-05-30 | 31.68 | $0.07 | 121751 |
| 2024-05-29 | 31.75 | $0.07 | 286719 |
| 2024-05-28 | 31.43 | $0.07 | 963217 |
| 2024-05-24 | 31.40 | $0.07 | 1.3M |
| 2024-05-23 | 31.61 | $0.07 | 365302 |
| 2024-05-22 | 31.26 | $0.07 | 134116 |
| 2024-05-21 | 30.59 | $0.07 | 150818 |
| 2024-05-20 | 29.86 | $0.07 | 728223 |
| 2024-05-17 | 29.09 | $0.07 | 202230 |
| 2024-05-16 | 28.75 | $0.07 | 710662 |
| 2024-05-15 | 28.40 | $0.06 | 511645 |
| 2024-05-14 | 28.22 | $0.06 | 477926 |
| 2024-05-13 | 28.07 | $0.06 | 753594 |
| 2024-05-10 | 27.92 | $0.05 | 330326 |
| 2024-05-09 | 28.09 | $0.05 | 2.6M |
| 2024-05-08 | 28.28 | $0.04 | 998160 |
| 2024-05-07 | 28.79 | $0.04 | 568682 |
| 2024-05-06 | 28.90 | $0.05 | 282529 |
| 2024-05-03 | 29.32 | $0.04 | 199575 |
| 2024-05-02 | 30.03 | $0.04 | 985654 |
| 2024-05-01 | 30.77 | $0.04 | 552202 |
| 2024-04-30 | 31.15 | $0.04 | 133200 |
| 2024-04-29 | 31.49 | $0.05 | 547521 |
| 2024-04-26 | 31.83 | $0.05 | 704766 |
| 2024-04-25 | 31.95 | $0.06 | 1.3M |
| 2024-04-24 | 32.08 | $0.05 | 146907 |
| 2024-04-23 | 32.54 | $0.05 | 50490 |
| 2024-04-22 | 33.01 | $0.04 | 1.4M |
| 2024-04-19 | 33.62 | $0.04 | 982692 |
| 2024-04-18 | 34.23 | $0.04 | 312996 |
| 2024-04-17 | 34.73 | $0.04 | 363640 |
| 2024-04-16 | 35.32 | $0.05 | 376790 |
| 2024-04-15 | 35.86 | $0.05 | 1.6M |
| 2024-04-12 | 36.14 | $0.06 | 1.6M |
| 2024-04-11 | 36.44 | $0.05 | 891167 |
| 2024-04-10 | 36.42 | $0.06 | 699986 |
| 2024-04-09 | 36.09 | $0.07 | 2.0M |
| 2024-04-08 | 34.99 | $0.08 | 378026 |
| 2024-04-05 | 33.94 | $0.09 | 1.7M |
| 2024-04-04 | 32.83 | $0.08 | 3.3M |
| 2024-04-03 | 31.59 | $0.07 | 1.1M |
| 2024-04-02 | 30.61 | $0.07 | 2.9M |
| 2024-04-01 | 29.59 | $0.04 | 1.9M |
| 2024-03-28 | 29.34 | $0.03 | 2.1M |
| 2024-03-27 | 29.61 | $0.03 | 454045 |
| 2024-03-26 | 29.89 | $0.03 | 1.7M |
| 2024-03-25 | 30.16 | $0.03 | 785810 |
| 2024-03-22 | 30.19 | $0.04 | 808876 |
| 2024-03-21 | 30.09 | $0.04 | 3.4M |
| 2024-03-20 | 29.87 | $0.05 | 531856 |
| 2024-03-19 | 29.75 | $0.04 | 442811 |
| 2024-03-18 | 29.79 | $0.04 | 791746 |
| 2024-03-15 | 29.75 | $0.04 | 515273 |
| 2024-03-14 | 29.94 | $0.05 | 510146 |
| 2024-03-13 | 30.13 | $0.04 | 1.3M |
| 2024-03-12 | 30.34 | $0.05 | 711365 |
| 2024-03-11 | 30.56 | $0.05 | 1.0M |
| 2024-03-08 | 30.53 | $0.05 | 736215 |
| 2024-03-07 | 30.37 | $0.06 | 416653 |
| 2024-03-06 | 30.00 | $0.06 | 526659 |
| 2024-03-05 | 29.52 | $0.07 | 405891 |
| 2024-03-04 | 28.47 | $0.08 | 1.8M |
| 2024-03-01 | 26.86 | $0.08 | 1.1M |
| 2024-02-29 | 26.01 | $0.06 | 191329 |
| 2024-02-28 | 25.81 | $0.06 | 79599 |
| 2024-02-27 | 25.46 | $0.06 | 351171 |
| 2024-02-26 | 25.09 | $0.07 | 81435 |
| 2024-02-23 | 24.70 | $0.07 | 146594 |
| 2024-02-22 | 23.69 | $0.07 | 732114 |
| 2024-02-21 | 22.80 | $0.07 | 443772 |
| 2024-02-20 | 20.58 | $0.08 | 2.2M |
| 2024-02-16 | 18.25 | $0.10 | 4.8M |
| 2024-02-15 | 15.85 | $0.06 | 1.8M |
| 2024-02-14 | 14.48 | $0.05 | 1961 |
| 2024-02-13 | 14.08 | $0.05 | 352415 |
| 2024-02-12 | 13.66 | $0.05 | 291884 |
| 2024-02-09 | 12.92 | $0.05 | 660865 |
| 2024-02-08 | 12.16 | $0.04 | 327667 |
| 2024-02-07 | 12.19 | $0.04 | 943003 |
| 2024-02-06 | 12.23 | $0.05 | 114922 |
| 2024-02-05 | 11.09 | $0.05 | 458502 |
| 2024-02-02 | 9.89 | $0.06 | 2.5M |
| 2024-02-01 | 8.63 | $0.03 | 224544 |
| 2024-01-31 | 8.45 | $0.04 | 136590 |
| 2024-01-30 | 8.40 | $0.04 | 111761 |
| 2024-01-29 | 8.36 | $0.04 | 271320 |
| 2024-01-26 | 7.68 | $0.03 | 86438 |
| 2024-01-25 | 7.27 | $0.03 | 180160 |
| 2024-01-24 | 6.84 | $0.03 | 433450 |
| 2024-01-23 | 6.38 | $0.04 | 251604 |
| 2024-01-22 | 6.41 | $0.04 | 1.2M |
| 2024-01-19 | 6.55 | $0.04 | 496350 |
| 2024-01-18 | 6.44 | $0.04 | 499346 |
| 2024-01-17 | 6.33 | $0.04 | 69200 |
| 2024-01-16 | 6.24 | $0.04 | 83318 |
| 2024-01-12 | 6.15 | $0.04 | 205214 |
| 2024-01-11 | 6.42 | $0.04 | 101711 |
| 2024-01-10 | 6.51 | $0.04 | 372157 |
| 2024-01-09 | 6.74 | $0.04 | 186395 |
| 2024-01-08 | 6.95 | $0.04 | 85680 |
| 2024-01-05 | 7.24 | $0.04 | 207550 |
| 2024-01-04 | 7.46 | $0.04 | 367615 |
| 2024-01-03 | 7.68 | $0.04 | 152556 |
| 2024-01-02 | 7.91 | $0.04 | 98240 |
| 2023-12-29 | 8.25 | $0.04 | 111300 |
| 2023-12-28 | 8.60 | $0.04 | 20000 |
| 2023-12-27 | 8.82 | $0.04 | 461467 |
| 2023-12-26 | 9.06 | $0.04 | 139250 |
| 2023-12-22 | 9.52 | $0.04 | 261501 |
| 2023-12-21 | 9.15 | $0.04 | 763139 |
| 2023-12-20 | 8.77 | $0.04 | 141188 |
| 2023-12-19 | 9.11 | $0.04 | 349601 |
| 2023-12-18 | 9.47 | $0.04 | 761115 |
| 2023-12-15 | 9.87 | $0.04 | 340623 |
| 2023-12-14 | 9.98 | $0.04 | 196050 |
| 2023-12-13 | 10.44 | $0.04 | 340000 |
| 2023-12-12 | 10.69 | $0.04 | 347622 |
| 2023-12-11 | 10.96 | $0.04 | 775355 |
| 2023-12-08 | 11.29 | $0.03 | 889653 |
| 2023-12-07 | 11.30 | $0.03 | 299760 |
| 2023-12-06 | 11.64 | $0.03 | 468680 |
| 2023-12-05 | 11.83 | $0.03 | 287511 |
| 2023-12-04 | 12.28 | $0.03 | 152323 |
| 2023-12-01 | 12.89 | $0.03 | 864381 |
| 2023-11-30 | 13.53 | $0.03 | 285241 |
| 2023-11-29 | 13.73 | $0.03 | 567135 |
| 2023-11-28 | 13.95 | $0.03 | 130125 |
| 2023-11-27 | 13.35 | $0.03 | 309128 |
| 2023-11-24 | 12.71 | $0.03 | 73095 |
| 2023-11-22 | 12.00 | $0.03 | 308199 |
| 2023-11-21 | 11.48 | $0.03 | 87575 |
| 2023-11-20 | 10.83 | $0.03 | 201647 |
| 2023-11-17 | 10.48 | $0.04 | 317408 |
| 2023-11-16 | 10.32 | $0.03 | 2.3M |
| 2023-11-15 | 10.15 | $0.04 | 474136 |
| 2023-11-14 | 10.33 | $0.04 | 162351 |
| 2023-11-13 | 10.76 | $0.04 | 888740 |
| 2023-11-10 | 11.18 | $0.04 | 578395 |
| 2023-11-09 | 11.65 | $0.04 | 779528 |
| 2023-11-08 | 12.26 | $0.04 | 1.1M |
| 2023-11-07 | 12.89 | $0.03 | 533123 |
| 2023-11-06 | 13.56 | $0.04 | 608805 |
| 2023-11-03 | 14.05 | $0.04 | 812505 |
| 2023-11-02 | 14.71 | $0.04 | 283248 |
| 2023-11-01 | 15.40 | $0.03 | 118499 |
| 2023-10-31 | 15.86 | $0.04 | 292931 |
| 2023-10-30 | 16.12 | $0.04 | 25599 |
| 2023-10-27 | 16.11 | $0.04 | 85403 |
| 2023-10-26 | 16.09 | $0.04 | 179435 |
| 2023-10-25 | 16.24 | $0.04 | 206692 |
| 2023-10-24 | 16.40 | $0.04 | 239793 |
| 2023-10-23 | 15.96 | $0.04 | 42750 |
| 2023-10-20 | 15.35 | $0.04 | 145500 |
| 2023-10-19 | 14.70 | $0.04 | 281386 |
| 2023-10-18 | 13.96 | $0.04 | 576860 |
| 2023-10-17 | 13.07 | $0.06 | 1.1M |
| 2023-10-16 | 11.84 | $0.04 | 132004 |
| 2023-10-13 | 12.12 | $0.04 | 83504 |
| 2023-10-12 | 12.35 | $0.04 | 134300 |
| 2023-10-11 | 12.94 | $0.04 | 164989 |
| 2023-10-10 | 13.45 | $0.04 | 168853 |
| 2023-10-09 | 13.99 | $0.05 | 56108 |
| 2023-10-06 | 14.36 | $0.04 | 49973 |
| 2023-10-05 | 14.76 | $0.05 | 180806 |
| 2023-10-04 | 15.19 | $0.05 | 124692 |
| 2023-10-03 | 15.64 | $0.04 | 143247 |
| 2023-10-02 | 16.09 | $0.04 | 37475 |
| 2023-09-29 | 16.66 | $0.04 | 279833 |
| 2023-09-28 | 17.27 | $0.05 | 284398 |
| 2023-09-27 | 18.11 | $0.05 | 169246 |
| 2023-09-26 | 19.00 | $0.05 | 68707 |
| 2023-09-25 | 19.62 | $0.05 | 46699 |
| 2023-09-22 | 19.79 | $0.05 | 7320 |
| 2023-09-21 | 19.96 | $0.05 | 297194 |
| 2023-09-20 | 20.14 | $0.05 | 231963 |
| 2023-09-19 | 20.82 | $0.05 | 82754 |
| 2023-09-18 | 21.06 | $0.05 | 83880 |
| 2023-09-15 | 21.08 | $0.05 | 108378 |
| 2023-09-14 | 21.09 | $0.05 | 134090 |
| 2023-09-13 | 21.24 | $0.05 | 100317 |
| 2023-09-12 | 21.40 | $0.06 | 172150 |
| 2023-09-11 | 21.57 | $0.05 | 100915 |
| 2023-09-08 | 21.97 | $0.06 | 94150 |
| 2023-09-07 | 22.25 | $0.05 | 192870 |
| 2023-09-06 | 22.39 | $0.06 | 89404 |
| 2023-09-05 | 22.61 | $0.06 | 149874 |
| 2023-09-01 | 22.94 | $0.05 | 179774 |
| 2023-08-31 | 23.20 | $0.06 | 241609 |
| 2023-08-30 | 23.11 | $0.06 | 194333 |
| 2023-08-29 | 22.98 | $0.06 | 12293 |
| 2023-08-28 | 22.53 | $0.06 | 101000 |
| 2023-08-25 | 22.05 | $0.07 | 146292 |
| 2023-08-24 | 21.54 | $0.06 | 105148 |
| 2023-08-23 | 21.07 | $0.05 | 459678 |
| 2023-08-22 | 20.58 | $0.07 | 62262 |
| 2023-08-21 | 19.23 | $0.06 | 195900 |
| 2023-08-18 | 18.19 | $0.06 | 249766 |
| 2023-08-17 | 17.06 | $0.07 | 1.3M |
| 2023-08-16 | 15.87 | $0.05 | 234772 |
| 2023-08-15 | 16.22 | $0.05 | 95127 |
| 2023-08-14 | 16.54 | $0.05 | 43550 |
| 2023-08-11 | 17.01 | $0.05 | 129500 |
| 2023-08-10 | 17.47 | $0.06 | 164049 |
| 2023-08-09 | 17.95 | $0.06 | 494947 |
| 2023-08-08 | 18.46 | $0.05 | 617320 |
| 2023-08-07 | 19.40 | $0.06 | 43800 |
| 2023-08-04 | 19.84 | $0.06 | 163957 |
| 2023-08-03 | 20.23 | $0.06 | 63035 |
| 2023-08-02 | 20.56 | $0.05 | 298783 |
| 2023-08-01 | 20.92 | $0.06 | 208317 |
| 2023-07-31 | 20.98 | $0.06 | 116790 |
| 2023-07-28 | 20.89 | $0.07 | 31840 |
| 2023-07-27 | 20.82 | $0.06 | 153271 |
| 2023-07-26 | 20.46 | $0.06 | 140928 |
| 2023-07-25 | 20.08 | $0.06 | 170151 |
| 2023-07-24 | 19.91 | $0.06 | 270319 |
| 2023-07-21 | 19.25 | $0.07 | 177923 |
| 2023-07-20 | 18.55 | $0.06 | 436008 |
| 2023-07-19 | 17.96 | $0.06 | 314108 |
| 2023-07-18 | 17.54 | $0.06 | 297700 |
| 2023-07-17 | 16.82 | $0.07 | 629381 |
| 2023-07-14 | 16.05 | $0.05 | 307166 |
| 2023-07-13 | 15.67 | $0.05 | 390082 |
| 2023-07-12 | 15.29 | $0.06 | 274706 |
| 2023-07-11 | 14.75 | $0.06 | 268395 |
| 2023-07-10 | 14.18 | $0.06 | 142832 |
| 2023-07-07 | 13.20 | $0.06 | 180848 |
| 2023-07-06 | 12.18 | $0.06 | 200903 |
| 2023-07-05 | 12.59 | $0.06 | 304531 |
| 2023-07-03 | 13.02 | $0.07 | 34700 |
| 2023-06-30 | 13.67 | $0.06 | 121588 |
| 2023-06-29 | 14.06 | $0.07 | 118260 |
| 2023-06-28 | 14.55 | $0.07 | 122025 |
| 2023-06-27 | 15.25 | $0.07 | 221058 |
| 2023-06-26 | 15.65 | $0.07 | 82215 |
| 2023-06-23 | 15.91 | $0.07 | 226039 |
| 2023-06-22 | 16.18 | $0.08 | 62370 |
| 2023-06-21 | 16.74 | $0.08 | 584336 |
| 2023-06-20 | 17.33 | $0.08 | 91880 |
| 2023-06-16 | 18.21 | $0.08 | 188705 |
| 2023-06-15 | 18.99 | $0.09 | 150540 |
| 2023-06-14 | 19.75 | $0.09 | 47061 |
| 2023-06-13 | 20.55 | $0.08 | 730174 |
| 2023-06-12 | 21.34 | $0.09 | 407059 |
| 2023-06-09 | 22.41 | $0.09 | 206608 |
| 2023-06-08 | 23.03 | $0.08 | 46706 |
| 2023-06-07 | 23.57 | $0.09 | 70555 |
| 2023-06-06 | 24.14 | $0.09 | 210826 |
| 2023-06-05 | 24.54 | $0.10 | 338738 |
| 2023-06-02 | 24.95 | $0.09 | 230228 |
| 2023-06-01 | 25.04 | $0.10 | 171464 |
| 2023-05-31 | 25.50 | $0.10 | 241908 |
| 2023-05-30 | 25.98 | $0.09 | 366580 |
| 2023-05-26 | 26.49 | $0.12 | 254785 |
| 2023-05-25 | 26.63 | $0.10 | 142970 |
| 2023-05-24 | 27.13 | $0.10 | 474127 |
| 2023-05-23 | 27.75 | $0.10 | 125872 |
| 2023-05-22 | 28.21 | $0.11 | 136274 |
| 2023-05-19 | 28.39 | $0.11 | 72232 |
| 2023-05-18 | 28.51 | $0.11 | 44325 |
| 2023-05-17 | 28.74 | $0.11 | 95080 |
| 2023-05-16 | 28.99 | $0.11 | 284806 |
| 2023-05-15 | 29.46 | $0.11 | 241926 |
| 2023-05-12 | 29.53 | $0.12 | 41266 |
| 2023-05-11 | 29.04 | $0.11 | 209154 |
| 2023-05-10 | 28.53 | $0.12 | 407906 |
| 2023-05-09 | 27.99 | $0.11 | 153384 |
| 2023-05-08 | 27.96 | $0.11 | 265655 |
| 2023-05-05 | 27.85 | $0.14 | 1.1M |
| 2023-05-04 | 27.73 | $0.11 | 221218 |
| 2023-05-03 | 27.99 | $0.12 | 474027 |
| 2023-05-02 | 28.30 | $0.12 | 490305 |
| 2023-05-01 | 28.63 | $0.11 | 259665 |
| 2023-04-28 | 28.98 | $0.13 | 97728 |
| 2023-04-27 | 28.56 | $0.13 | 243536 |
| 2023-04-26 | 28.11 | $0.15 | 994732 |
| 2023-04-25 | 27.64 | $0.15 | 334374 |
| 2023-04-24 | 26.48 | $0.15 | 238251 |
| 2023-04-21 | 25.26 | $0.17 | 1.1M |
| 2023-04-20 | 23.98 | $0.17 | 2.4M |
| 2023-04-19 | 22.63 | $0.17 | 1.2M |
| 2023-04-18 | 21.78 | $0.14 | 248916 |
| 2023-04-17 | 21.45 | $0.14 | 188682 |
| 2023-04-14 | 21.10 | $0.13 | 176699 |
| 2023-04-13 | 21.43 | $0.13 | 247480 |
| 2023-04-12 | 21.78 | $0.12 | 358242 |
| 2023-04-11 | 22.58 | $0.12 | 116070 |
| 2023-04-10 | 23.68 | $0.11 | 124367 |
| 2023-04-06 | 24.83 | $0.12 | 167292 |
| 2023-04-05 | 26.04 | $0.11 | 270100 |
| 2023-04-04 | 27.30 | $0.11 | 283465 |
| 2023-04-03 | 28.72 | $0.12 | 419029 |
| 2023-03-31 | 29.97 | $0.12 | 1.8M |
| 2023-03-30 | 31.28 | $0.12 | 182656 |
| 2023-03-29 | 32.29 | $0.12 | 562719 |
| 2023-03-28 | 33.24 | $0.11 | 336042 |
| 2023-03-27 | 34.23 | $0.13 | 279330 |
| 2023-03-24 | 34.78 | $0.14 | 327540 |
| 2023-03-23 | 35.10 | $0.13 | 110828 |
| 2023-03-22 | 35.65 | $0.13 | 275453 |
| 2023-03-21 | 36.11 | $0.13 | 547141 |
| 2023-03-20 | 36.58 | $0.13 | 530909 |
| 2023-03-17 | 37.44 | $0.10 | 515197 |
| 2023-03-16 | 38.54 | $0.12 | 223395 |
| 2023-03-15 | 39.41 | $0.11 | 284528 |
| 2023-03-14 | 40.54 | $0.11 | 466722 |
| 2023-03-13 | 41.71 | $0.11 | 394126 |
| 2023-03-10 | 43.00 | $0.11 | 324062 |
| 2023-03-09 | 44.21 | $0.13 | 54976 |
| 2023-03-08 | 44.93 | $0.13 | 312285 |
| 2023-03-07 | 45.67 | $0.15 | 407771 |
| 2023-03-06 | 46.43 | $0.17 | 221525 |
| 2023-03-03 | 46.72 | $0.16 | 303381 |
| 2023-03-02 | 47.29 | $0.13 | 641718 |
| 2023-03-01 | 47.90 | $0.15 | 443228 |
| 2023-02-28 | 47.66 | $0.15 | 822202 |
| 2023-02-27 | 47.29 | $0.16 | 96215 |
| 2023-02-24 | 47.21 | $0.17 | 1.2M |
| 2023-02-23 | 47.12 | $0.18 | 413378 |
| 2023-02-22 | 46.69 | $0.17 | 443776 |
| 2023-02-21 | 46.29 | $0.16 | 247032 |
| 2023-02-17 | 45.69 | $0.17 | 580979 |
| 2023-02-16 | 45.07 | $0.15 | 492110 |
| 2023-02-15 | 44.69 | $0.13 | 246000 |
| 2023-02-14 | 44.48 | $0.13 | 267362 |
| 2023-02-13 | 44.15 | $0.14 | 424051 |
| 2023-02-10 | 43.71 | $0.15 | 1.1M |
| 2023-02-09 | 43.25 | $0.14 | 1.5M |
| 2023-02-08 | 42.76 | $0.11 | 813721 |
| 2023-02-07 | 42.90 | $0.09 | 364216 |
| 2023-02-06 | 43.07 | $0.10 | 578109 |
| 2023-02-03 | 43.10 | $0.09 | 360090 |
| 2023-02-02 | 43.38 | $0.08 | 541068 |
| 2023-02-01 | 43.68 | $0.10 | 652222 |
| 2023-01-31 | 43.61 | $0.12 | 220549 |
| 2023-01-30 | 43.09 | $0.13 | 629449 |
| 2023-01-27 | 42.07 | $0.13 | 612880 |
| 2023-01-26 | 41.00 | $0.14 | 1.3M |
| 2023-01-25 | 39.88 | $0.13 | 1.8M |
| 2023-01-24 | 38.68 | $0.17 | 1.1M |
| 2023-01-23 | 37.16 | $0.12 | 228452 |
| 2023-01-20 | 35.94 | $0.11 | 106930 |
| 2023-01-19 | 34.81 | $0.11 | 218906 |
| 2023-01-18 | 33.62 | $0.09 | 182773 |
| 2023-01-17 | 32.29 | $0.12 | 1.6M |
| 2023-01-13 | 30.88 | $0.08 | 293991 |
| 2023-01-12 | 29.86 | $0.07 | 111580 |
| 2023-01-11 | 28.82 | $0.07 | 353590 |
| 2023-01-10 | 27.73 | $0.07 | 1.2M |
| 2023-01-09 | 26.56 | $0.08 | 171652 |
| 2023-01-06 | 25.33 | $0.08 | 1.4M |
| 2023-01-05 | 23.85 | $0.07 | 1.1M |
| 2023-01-04 | 22.37 | $0.07 | 1.6M |
| 2023-01-03 | 20.71 | $0.08 | 3.0M |
| 2022-12-30 | 18.73 | $0.14 | 4.7M |
| 2022-12-29 | 15.88 | $0.28 | 5.4M |
| 2022-12-28 | 13.09 | $0.06 | 143650 |
| 2022-12-27 | 13.51 | $0.06 | 462200 |
| 2022-12-23 | 13.96 | $0.06 | 1100 |
| 2022-12-22 | 14.35 | $0.06 | 14774 |
| 2022-12-21 | 15.08 | $0.05 | 32003 |
| 2022-12-20 | 15.57 | $0.05 | 74850 |
| 2022-12-19 | 16.10 | $0.05 | 287264 |
| 2022-12-15 | 16.72 | $0.06 | 201521 |
| 2022-12-14 | 17.50 | $0.05 | 539619 |
| 2022-12-13 | 18.26 | $0.06 | 1900 |
| 2022-12-12 | 18.40 | $0.06 | 56727 |
| 2022-12-09 | 18.54 | $0.07 | 344287 |
| 2022-12-08 | 18.69 | $0.07 | 36544 |
| 2022-12-07 | 18.64 | $0.07 | 13300 |
| 2022-12-06 | 18.99 | $0.06 | 60850 |
| 2022-12-05 | 19.37 | $0.07 | 243616 |
| 2022-12-02 | 19.68 | $0.06 | 268523 |
| 2022-12-01 | 20.02 | $0.06 | 121024 |
| 2022-11-30 | 20.36 | $0.06 | 430198 |
| 2022-11-29 | 20.88 | $0.07 | 222300 |
| 2022-11-28 | 21.26 | $0.07 | 112460 |
| 2022-11-25 | 21.48 | $0.07 | 5100 |
| 2022-11-23 | 21.71 | $0.07 | 285980 |
| 2022-11-22 | 22.15 | $0.07 | 188458 |
| 2022-11-21 | 22.21 | $0.08 | 8250 |
| 2022-11-18 | 21.61 | $0.08 | 126557 |
| 2022-11-17 | 20.98 | $0.10 | 228800 |
| 2022-11-16 | 20.31 | $0.07 | 52018 |
| 2022-11-15 | 20.19 | $0.08 | 392537 |
| 2022-11-14 | 19.80 | $0.07 | 70233 |
| 2022-11-11 | 19.57 | $0.07 | 221857 |
| 2022-11-10 | 19.37 | $0.07 | 84800 |
| 2022-11-09 | 18.88 | $0.07 | 162350 |
| 2022-11-08 | 18.36 | $0.07 | 44445 |
| 2022-11-07 | 18.09 | $0.07 | 252263 |
| 2022-11-04 | 17.80 | $0.06 | 165623 |
| 2022-11-03 | 17.68 | $0.06 | 71800 |
| 2022-11-02 | 17.52 | $0.06 | 13800 |
| 2022-11-01 | 17.36 | $0.06 | 309507 |
| 2022-10-31 | 17.19 | $0.07 | 63500 |
| 2022-10-28 | 16.63 | $0.07 | 313117 |
| 2022-10-27 | 16.05 | $0.07 | 678992 |
| 2022-10-26 | 15.44 | $0.06 | 127750 |
| 2022-10-25 | 15.25 | $0.06 | 531300 |
| 2022-10-24 | 15.05 | $0.06 | 724445 |
| 2022-10-21 | 14.70 | $0.09 | 1.2M |
| 2022-10-20 | 13.69 | $0.09 | 453934 |
| 2022-10-19 | 13.33 | $0.08 | 440811 |
| 2022-10-18 | 13.13 | $0.09 | 771224 |
| 2022-10-17 | 12.93 | $0.06 | 45800 |
| 2022-10-13 | 13.47 | $0.06 | 5000 |
| 2022-10-12 | 13.80 | $0.06 | 30750 |
| 2022-10-11 | 14.21 | $0.06 | 39952 |
| 2022-10-10 | 14.62 | $0.06 | 39990 |
| 2022-10-07 | 15.11 | $0.06 | 290041 |
| 2022-10-06 | 15.71 | $0.06 | 62560 |
| 2022-10-05 | 16.25 | $0.06 | 141646 |
| 2022-10-04 | 16.82 | $0.06 | 66032 |
| 2022-10-03 | 17.29 | $0.06 | 71374 |
| 2022-09-30 | 17.86 | $0.06 | 78929 |
| 2022-09-29 | 18.45 | $0.06 | 100 |
| 2022-09-28 | 19.16 | $0.06 | 145808 |
| 2022-09-27 | 19.90 | $0.06 | 31600 |
| 2022-09-26 | 20.51 | $0.06 | 139737 |
| 2022-09-23 | 21.16 | $0.06 | 54700 |
| 2022-09-22 | 21.88 | $0.06 | 108740 |
| 2022-09-21 | 22.61 | $0.06 | 281410 |
| 2022-09-20 | 23.39 | $0.06 | 425348 |
| 2022-09-19 | 24.11 | $0.07 | 208317 |
| 2022-09-16 | 24.84 | $0.07 | 121689 |
| 2022-09-15 | 25.61 | $0.07 | 174425 |
| 2022-09-14 | 26.35 | $0.07 | 495425 |
| 2022-09-13 | 27.13 | $0.06 | 362400 |
| 2022-09-12 | 28.14 | $0.06 | 538417 |
| 2022-09-09 | 29.20 | $0.06 | 586101 |
| 2022-09-08 | 30.31 | $0.07 | 518267 |
| 2022-09-07 | 31.42 | $0.09 | 208639 |
| 2022-09-06 | 32.36 | $0.09 | 904626 |
| 2022-09-02 | 33.36 | $0.08 | 936526 |
| 2022-09-01 | 34.53 | $0.07 | 3.1M |
| 2022-08-31 | 35.76 | $0.11 | 3.1M |
| 2022-08-30 | 36.99 | $0.08 | 3.7M |
| 2022-08-29 | 38.22 | $0.11 | 3.2M |
| 2022-08-26 | 39.17 | $0.15 | 4.1M |
| 2022-08-25 | 39.91 | $0.20 | 922335 |
| 2022-08-24 | 40.17 | $0.19 | 2.2M |
| 2022-08-23 | 40.22 | $0.25 | 1.9M |
| 2022-08-22 | 39.68 | $0.39 | 941644 |
| 2022-08-19 | 37.32 | $0.43 | 1.6M |
| 2022-08-18 | 34.93 | $0.36 | 1.3M |
| 2022-08-17 | 32.59 | $0.23 | 1.4M |
| 2022-08-16 | 30.55 | $0.20 | 1.1M |
| 2022-08-15 | 28.52 | $0.17 | 1.5M |
| 2022-08-12 | 26.74 | $0.14 | 1.7M |
| 2022-08-11 | 24.97 | $0.11 | 1.3M |
| 2022-08-10 | 23.81 | $0.08 | 1.0M |
| 2022-08-09 | 22.86 | $0.09 | 1.4M |
| 2022-08-08 | 21.93 | $0.05 | 3.9M |
| 2022-08-05 | 21.23 | $0.05 | 481182 |
| 2022-08-04 | 21.15 | $0.05 | 1.2M |
| 2022-08-03 | 21.07 | $0.04 | 493768 |
| 2022-08-02 | 21.28 | $0.03 | 936252 |
| 2022-08-01 | 21.56 | $0.03 | 3.0M |
| 2022-07-29 | 21.86 | $0.05 | 2.0M |
| 2022-07-28 | 21.57 | $0.05 | 3.8M |
| 2022-07-27 | 21.11 | $0.09 | 4.0M |
| 2022-07-26 | 20.10 | $0.06 | 2.2M |
| 2022-07-25 | 19.82 | $0.04 | 80667 |
| 2022-07-22 | 20.30 | $0.04 | 79421 |
| 2022-07-21 | 20.68 | $0.03 | 3011 |
| 2022-07-20 | 20.93 | $0.03 | 93526 |
| 2022-07-19 | 21.20 | $0.04 | 145665 |
| 2022-07-18 | 21.21 | $0.03 | 716497 |
| 2022-07-15 | 20.79 | $0.04 | 77590 |
| 2022-07-14 | 20.55 | $0.04 | 149487 |
| 2022-07-13 | 20.29 | $0.04 | 19013 |
| 2022-07-12 | 20.02 | $0.05 | 279990 |
| 2022-07-08 | 19.74 | $0.05 | 25000 |
| 2022-07-07 | 19.94 | $0.05 | 20000 |
| 2022-07-01 | 20.15 | $0.05 | 1100 |
| 2022-06-30 | 20.37 | $0.04 | 14836 |
| 2022-06-28 | 20.35 | $0.05 | 20000 |
| 2022-06-27 | 20.67 | $0.04 | 541228 |
| 2022-06-24 | 21.00 | $0.05 | 36100 |
| 2022-06-23 | 20.89 | $0.04 | 223324 |
| 2022-06-22 | 20.67 | $0.05 | 650 |
| 2022-06-21 | 20.44 | $0.06 | 10135 |
| 2022-06-16 | 20.28 | $0.05 | 330664 |
| 2022-06-15 | 19.67 | $0.05 | 345600 |
| 2022-06-14 | 19.12 | $0.05 | 60678 |
| 2022-06-10 | 18.61 | $0.06 | 100 |
| 2022-06-08 | 18.43 | $0.07 | 60000 |
| 2022-06-07 | 18.23 | $0.07 | 40100 |
| 2022-06-06 | 18.21 | $0.06 | 840 |
| 2022-06-03 | 17.89 | $0.06 | 2244 |
| 2022-06-02 | 17.53 | $0.08 | 1860 |
| 2022-05-31 | 17.16 | $0.09 | 358 |
| 2022-05-27 | 16.89 | $0.06 | 15655 |
| 2022-05-25 | 16.23 | $0.07 | 144 |
| 2022-05-24 | 15.84 | $0.08 | 4300 |
| 2022-05-20 | 15.43 | $0.08 | 200 |
| 2022-05-18 | 15.28 | $0.08 | 81400 |
| 2022-05-17 | 15.13 | $0.07 | 1199 |
| 2022-05-16 | 14.65 | $0.07 | 100 |
| 2022-05-13 | 14.06 | $0.07 | 200 |
| 2022-05-11 | 13.38 | $0.06 | 70400 |
| 2022-05-10 | 12.65 | $0.07 | 26541 |
| 2022-05-09 | 11.97 | $0.05 | 222704 |
| 2022-05-06 | 11.17 | $0.08 | 788 |
| 2022-05-04 | 11.30 | $0.07 | 100 |
| 2022-05-03 | 11.53 | $0.07 | 224760 |
| 2022-04-29 | 11.77 | $0.08 | 27444 |
| 2022-04-28 | 11.79 | $0.07 | 918 |
| 2022-04-27 | 11.62 | $0.09 | 20193 |
| 2022-04-26 | 11.45 | $0.09 | 20132 |
| 2022-04-25 | 11.53 | $0.10 | 10771 |
| 2022-04-22 | 11.94 | $0.10 | 1000 |
| 2022-04-21 | 12.31 | $0.10 | 14100 |
| 2022-04-20 | 12.70 | $0.09 | 61388 |
| 2022-04-19 | 13.12 | $0.09 | 31000 |
| 2022-04-18 | 13.35 | $0.09 | 10215 |
| 2022-04-13 | 13.59 | $0.10 | 10110 |
| 2022-04-12 | 14.18 | $0.09 | 55733 |
| 2022-04-11 | 14.86 | $0.09 | 83784 |
| 2022-04-08 | 15.38 | $0.10 | 20138 |
| 2022-04-07 | 16.18 | $0.11 | 20000 |
| 2022-04-06 | 16.91 | $0.11 | 2800 |
| 2022-04-05 | 17.69 | $0.11 | 302403 |
| 2022-04-04 | 18.47 | $0.11 | 142600 |
| 2022-04-01 | 19.28 | $0.11 | 21072 |
| 2022-03-31 | 20.16 | $0.11 | 18413 |
| 2022-03-30 | 21.08 | $0.13 | 17404 |
| 2022-03-29 | 22.00 | $0.16 | 89535 |
| 2022-03-28 | 22.88 | $0.18 | 50250 |
| 2022-03-25 | 23.53 | $0.15 | 65536 |
| 2022-03-24 | 24.21 | $0.11 | 1.2M |
| 2022-03-23 | 25.31 | $0.13 | 46490 |
| 2022-03-22 | 26.55 | $0.14 | 165765 |
| 2022-03-21 | 27.57 | $0.20 | 44402 |
| 2022-03-18 | 27.41 | $0.21 | 36980 |
| 2022-03-17 | 26.90 | $0.23 | 81724 |
| 2022-03-16 | 26.34 | $0.25 | 39185 |
| 2022-03-15 | 25.08 | $0.24 | 220210 |
| 2022-03-14 | 23.75 | $0.24 | 50800 |
| 2022-03-11 | 22.13 | $0.22 | 80235 |
| 2022-03-10 | 20.41 | $0.20 | 6502 |
| 2022-03-09 | 18.89 | $0.17 | 18178 |
| 2022-03-08 | 17.29 | $0.23 | 149003 |
| 2022-03-07 | 15.61 | $0.15 | 30322 |
| 2022-03-04 | 15.11 | $0.15 | 28330 |
| 2022-03-03 | 14.89 | $0.14 | 26740 |
| 2022-03-02 | 14.65 | $0.14 | 15275 |
| 2022-03-01 | 14.56 | $0.13 | 45608 |
| 2022-02-28 | 14.46 | $0.12 | 35300 |
| 2022-02-25 | 14.36 | $0.16 | 8300 |
| 2022-02-24 | 13.91 | $0.16 | 14900 |
| 2022-02-23 | 13.23 | $0.15 | 35000 |
| 2022-02-22 | 12.52 | $0.15 | 35442 |
| 2022-02-18 | 11.94 | $0.15 | 92633 |
| 2022-02-17 | 11.39 | $0.15 | 172181 |
| 2022-02-16 | 10.81 | $0.09 | 14000 |
| 2022-02-15 | 10.88 | $0.10 | 5971 |
| 2022-02-14 | 10.97 | $0.10 | 50927 |
| 2022-02-11 | 10.82 | $0.13 | 56138 |
| 2022-02-10 | 10.66 | $0.10 | 24110 |
| 2022-02-09 | 10.50 | $0.13 | 24055 |
| 2022-02-08 | 10.56 | $0.16 | 17690 |
| 2022-02-07 | 10.62 | $0.12 | 31601 |
| 2022-02-04 | 10.55 | $0.15 | 34118 |
| 2022-02-03 | 10.48 | $0.13 | 21099 |
| 2022-02-02 | 10.61 | $0.14 | 11082 |
| 2022-02-01 | 10.75 | $0.14 | 389 |
| 2022-01-31 | 10.60 | $0.16 | 10100 |
| 2022-01-28 | 10.43 | $0.15 | 25788 |
| 2022-01-27 | 10.35 | $0.14 | 78719 |
| 2022-01-26 | 10.16 | $0.15 | 27100 |
| 2022-01-25 | 10.42 | $0.11 | 20600 |
| 2022-01-24 | 10.70 | $0.12 | 66601 |
| 2022-01-21 | 11.22 | $0.17 | 1508 |
| 2022-01-20 | 11.61 | $0.16 | 36801 |
| 2022-01-19 | 11.85 | $0.17 | 706 |
| 2022-01-18 | 12.37 | $0.19 | 6300 |
| 2022-01-14 | 12.93 | $0.15 | 41744 |
| 2022-01-13 | 13.14 | $0.15 | 20100 |
| 2022-01-12 | 13.37 | $0.16 | 750 |
| 2022-01-11 | 13.22 | $0.14 | 77120 |
| 2022-01-10 | 13.06 | $0.18 | 55125 |
| 2022-01-07 | 13.18 | $0.18 | 33140 |
| 2022-01-06 | 13.22 | $0.19 | 10100 |
| 2022-01-05 | 13.06 | $0.20 | 3000 |
| 2022-01-04 | 12.97 | $0.20 | 20300 |
| 2022-01-03 | 12.87 | $0.22 | 6355 |
| 2021-12-31 | 12.77 | $0.20 | 5294 |
| 2021-12-30 | 12.53 | $0.17 | 2711 |
| 2021-12-29 | 11.99 | $0.17 | 23000 |
| 2021-12-28 | 11.42 | $0.21 | 7600 |
| 2021-12-27 | 11.03 | $0.24 | 20030 |
| 2021-12-23 | 10.82 | $0.27 | 730 |
| 2021-12-22 | 10.52 | $0.30 | 17000 |
| 2021-12-21 | 10.41 | $0.29 | 34759 |
| 2021-12-20 | 10.30 | $0.32 | 1032 |
| 2021-12-17 | 10.52 | $0.38 | 8000 |
| 2021-12-15 | 10.89 | $0.38 | 14520 |
| 2021-12-14 | 11.28 | $0.44 | 2100 |
| 2021-12-13 | 11.68 | $0.44 | 300 |
| 2021-12-10 | 12.11 | $0.37 | 3401 |
| 2021-12-08 | 12.14 | $0.43 | 12210 |
| 2021-12-07 | 12.54 | $0.37 | 16250 |
| 2021-12-06 | 12.96 | $0.35 | 200 |
| 2021-12-03 | 12.84 | $0.35 | 5518 |
| 2021-12-02 | 12.72 | $0.34 | 8561 |
| 2021-12-01 | 12.76 | $0.35 | 537 |
| 2021-11-30 | 12.59 | $0.35 | 11000 |
| 2021-11-29 | 12.41 | $0.35 | 529 |
| 2021-11-24 | 12.21 | $0.35 | 2000 |
| 2021-11-23 | 12.36 | $0.35 | 6509 |
| 2021-11-22 | 12.51 | $0.35 | 1450 |
| 2021-11-19 | 12.52 | $0.35 | 200 |
| 2021-11-18 | 12.56 | $0.25 | 1557 |
| 2021-11-15 | 12.17 | $0.38 | 1600 |
| 2021-11-12 | 11.77 | $0.39 | 350 |
| 2021-11-08 | 11.81 | $0.39 | 260 |
| 2021-11-05 | 11.86 | $0.25 | 35100 |
| 2021-11-04 | 11.41 | $0.33 | 310 |
| 2021-11-03 | 11.07 | $0.40 | 1000 |
| 2021-11-02 | 11.13 | $0.41 | 151 |
| 2021-10-29 | 11.24 | $0.41 | 101 |
| 2021-10-28 | 11.34 | $0.31 | 30665 |
| 2021-10-27 | 11.42 | $0.35 | 500 |
| 2021-10-26 | 11.30 | $0.46 | 800 |
| 2021-10-25 | 11.53 | $0.42 | 100 |
| 2021-10-22 | 11.61 | $0.37 | 6010 |
| 2021-10-19 | 11.57 | $0.55 | 2733 |
| 2021-10-18 | 11.62 | $0.51 | 3054 |
| 2021-10-15 | 11.51 | $0.51 | 11712 |
| 2021-10-14 | 11.41 | $0.54 | 159 |
| 2021-10-13 | 11.78 | $0.37 | 3792 |
| 2021-10-12 | 12.17 | $0.31 | 1600 |
| 2021-10-11 | 11.65 | $0.44 | 7660 |
| 2021-10-08 | 11.48 | $0.30 | 8501 |
| 2021-10-05 | 11.30 | $0.47 | 85 |
| 2021-10-04 | 11.65 | $0.26 | 266 |
| 2021-10-01 | 11.11 | $0.47 | 2029 |
| 2021-09-28 | 10.54 | $0.48 | 154 |
| 2021-09-27 | 10.70 | $0.34 | 950 |
| 2021-09-21 | 10.15 | $0.44 | 196 |
| 2021-09-17 | 9.97 | $0.32 | 4600 |
| 2021-09-10 | 9.78 | $0.45 | 400 |
| 2021-09-09 | 9.70 | $0.49 | 202 |
| 2021-09-08 | 9.62 | $0.45 | 400 |
| 2021-09-03 | 10.07 | $0.49 | 100 |
| 2021-09-02 | 10.49 | $0.35 | 3009 |
| 2021-08-31 | 10.50 | $0.42 | 1685 |
| 2021-08-30 | 10.51 | $0.32 | 5300 |
| 2021-08-27 | 10.17 | $0.31 | 77917 |
| 2021-08-26 | 9.80 | $0.51 | 3150 |
| 2021-08-25 | 10.26 | $0.30 | 144920 |
| 2021-08-24 | 10.34 | $0.51 | 12500 |
| 2021-08-23 | 10.54 | $0.45 | 3907 |
| 2021-08-18 | 11.08 | $0.58 | 3001 |
| 2021-08-17 | 11.21 | $0.51 | 131 |
| 2021-08-16 | 11.76 | $0.52 | 1300 |
| 2021-08-11 | 12.33 | $0.59 | 6750 |
| 2021-08-10 | 12.93 | $0.53 | 3580 |
| 2021-08-09 | 13.16 | $0.52 | 2052 |
| 2021-08-06 | 13.45 | $0.52 | 3050 |
| 2021-08-05 | 13.76 | $0.53 | 932 |
| 2021-08-04 | 14.08 | $0.58 | 2204 |
| 2021-08-03 | 13.71 | $0.53 | 1813 |
| 2021-08-02 | 13.53 | $0.53 | 1210 |
| 2021-07-30 | 13.34 | $0.60 | 639 |
| 2021-07-28 | 12.71 | $0.60 | 1936 |
| 2021-07-27 | 12.05 | $0.55 | 1467 |
| 2021-07-23 | 11.57 | $0.53 | 12942 |
| 2021-07-21 | 11.07 | $0.61 | 3349 |
| 2021-07-20 | 10.52 | $0.63 | 24972 |
| 2021-07-19 | 9.94 | $0.63 | 5070 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected