Is Brookfield Corporation (BN.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield Corporation (BN.TO) research center and poll results.
TSX : BN.TO
Brookfield Corporation
$62.45 CAD
$1.01 (1.64%)
- Volume
- 2.04M
- Average Volume
- 2.59M
- Market Capitalization
- $139.49B
- P/E Ratio
- 84.05
- Dividend Yield
- 0.58%
- Price Target
- Year High
- $68.44
- Year Low
- $52.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.72
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
61.66
2026-07-16
Close Price
$62.12
Vol: 297800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.50
Average
42.86
Maximum
65.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.66 | $62.12 | 297800 |
| 2026-07-15 | 61.71 | $62.45 | 2.0M |
| 2026-07-14 | 61.79 | $61.44 | 1.4M |
| 2026-07-13 | 61.91 | $61.40 | 2.9M |
| 2026-07-10 | 62.00 | $61.98 | 3.6M |
| 2026-07-09 | 62.04 | $61.02 | 1.8M |
| 2026-07-08 | 62.11 | $60.79 | 2.0M |
| 2026-07-07 | 62.24 | $62.28 | 2.6M |
| 2026-07-06 | 62.21 | $62.44 | 2.1M |
| 2026-07-03 | 62.20 | $61.57 | 1.3M |
| 2026-07-02 | 62.25 | $61.57 | 2.9M |
| 2026-06-30 | 62.22 | $60.51 | 3.0M |
| 2026-06-29 | 62.35 | $59.85 | 1.6M |
| 2026-06-26 | 62.50 | $60.86 | 2.4M |
| 2026-06-25 | 62.59 | $61.04 | 2.1M |
| 2026-06-24 | 62.72 | $61.06 | 3.9M |
| 2026-06-23 | 62.85 | $62.44 | 2.1M |
| 2026-06-22 | 62.91 | $62.52 | 1.9M |
| 2026-06-19 | 62.96 | $62.91 | 10.9M |
| 2026-06-18 | 62.95 | $62.86 | 1.9M |
| 2026-06-17 | 62.94 | $63.22 | 3.1M |
| 2026-06-16 | 62.89 | $63.95 | 2.5M |
| 2026-06-15 | 62.74 | $63.99 | 1.5M |
| 2026-06-12 | 62.68 | $63.20 | 2.7M |
| 2026-06-11 | 62.78 | $62.81 | 2.4M |
| 2026-06-10 | 62.74 | $62.27 | 1.6M |
| 2026-06-09 | 62.77 | $63.48 | 2.3M |
| 2026-06-08 | 62.76 | $61.72 | 3.5M |
| 2026-06-05 | 62.90 | $62.14 | 1.7M |
| 2026-06-04 | 62.96 | $62.64 | 2.2M |
| 2026-06-03 | 63.00 | $60.94 | 3.2M |
| 2026-06-02 | 63.08 | $63.12 | 2.2M |
| 2026-06-01 | 62.98 | $62.75 | 3.0M |
| 2026-05-29 | 62.92 | $62.81 | 9.3M |
| 2026-05-28 | 62.85 | $63.55 | 3.0M |
| 2026-05-27 | 62.63 | $63.63 | 1.5M |
| 2026-05-26 | 62.47 | $63.60 | 2.4M |
| 2026-05-25 | 62.34 | $63.69 | 728800 |
| 2026-05-22 | 62.27 | $62.71 | 1.5M |
| 2026-05-21 | 62.24 | $62.60 | 2.0M |
| 2026-05-20 | 62.27 | $62.29 | 2.0M |
| 2026-05-19 | 62.33 | $60.89 | 3.3M |
| 2026-05-15 | 62.47 | $62.68 | 3.1M |
| 2026-05-14 | 62.53 | $65.29 | 3.8M |
| 2026-05-13 | 62.42 | $61.94 | 1.8M |
| 2026-05-12 | 62.52 | $62.97 | 3.4M |
| 2026-05-11 | 62.51 | $63.32 | 2.0M |
| 2026-05-08 | 62.35 | $64.38 | 2.2M |
| 2026-05-07 | 62.05 | $63.45 | 2.0M |
| 2026-05-06 | 61.81 | $63.42 | 3.2M |
| 2026-05-05 | 61.55 | $62.47 | 1.4M |
| 2026-05-04 | 61.26 | $61.24 | 1.3M |
| 2026-05-01 | 61.03 | $61.48 | 2.0M |
| 2026-04-30 | 60.81 | $61.35 | 3.0M |
| 2026-04-29 | 60.57 | $59.10 | 3.1M |
| 2026-04-28 | 60.43 | $60.45 | 4.6M |
| 2026-04-27 | 60.11 | $61.16 | 1.9M |
| 2026-04-24 | 59.76 | $62.19 | 1.5M |
| 2026-04-23 | 59.40 | $62.18 | 1.9M |
| 2026-04-22 | 59.05 | $63.20 | 1.3M |
| 2026-04-21 | 58.58 | $63.49 | 2.1M |
| 2026-04-20 | 58.12 | $63.71 | 2.7M |
| 2026-04-17 | 57.56 | $63.84 | 2.0M |
| 2026-04-16 | 57.05 | $63.00 | 2.3M |
| 2026-04-15 | 56.60 | $63.93 | 3.2M |
| 2026-04-14 | 56.13 | $62.75 | 2.8M |
| 2026-04-13 | 55.67 | $60.26 | 3.7M |
| 2026-04-10 | 55.29 | $58.35 | 1.8M |
| 2026-04-09 | 55.01 | $58.56 | 3.7M |
| 2026-04-08 | 54.84 | $58.23 | 2.8M |
| 2026-04-07 | 54.76 | $56.70 | 1.8M |
| 2026-04-06 | 54.71 | $56.72 | 2.5M |
| 2026-04-02 | 54.68 | $56.93 | 3.1M |
| 2026-04-01 | 54.73 | $56.61 | 2.5M |
| 2026-03-31 | 54.85 | $56.37 | 4.1M |
| 2026-03-30 | 54.97 | $53.97 | 4.0M |
| 2026-03-27 | 55.28 | $54.17 | 2.5M |
| 2026-03-26 | 55.56 | $54.95 | 2.0M |
| 2026-03-25 | 55.93 | $55.16 | 2.5M |
| 2026-03-24 | 56.29 | $53.99 | 1.7M |
| 2026-03-23 | 56.67 | $54.15 | 3.8M |
| 2026-03-20 | 56.98 | $52.55 | 10.0M |
| 2026-03-19 | 57.50 | $53.73 | 2.2M |
| 2026-03-18 | 57.97 | $53.89 | 1.6M |
| 2026-03-17 | 58.53 | $54.48 | 2.6M |
| 2026-03-16 | 59.06 | $53.60 | 2.2M |
| 2026-03-13 | 59.63 | $52.71 | 3.4M |
| 2026-03-12 | 60.24 | $52.81 | 4.6M |
| 2026-03-11 | 60.76 | $55.08 | 3.6M |
| 2026-03-10 | 61.24 | $56.62 | 2.9M |
| 2026-03-09 | 61.59 | $55.78 | 6.4M |
| 2026-03-06 | 61.89 | $55.97 | 3.3M |
| 2026-03-05 | 62.12 | $58.07 | 4.7M |
| 2026-03-04 | 62.35 | $58.99 | 2.5M |
| 2026-03-03 | 62.44 | $58.81 | 3.3M |
| 2026-03-02 | 62.69 | $60.10 | 2.1M |
| 2026-02-27 | 62.79 | $59.82 | 6.7M |
| 2026-02-26 | 62.94 | $62.20 | 2.1M |
| 2026-02-25 | 63.02 | $62.36 | 2.3M |
| 2026-02-24 | 63.12 | $61.66 | 3.2M |
| 2026-02-23 | 63.26 | $60.28 | 4.2M |
| 2026-02-20 | 63.48 | $62.96 | 2.3M |
| 2026-02-19 | 63.54 | $63.25 | 2.9M |
| 2026-02-18 | 63.58 | $64.96 | 3.3M |
| 2026-02-17 | 63.47 | $65.14 | 3.3M |
| 2026-02-13 | 63.46 | $65.06 | 1.8M |
| 2026-02-12 | 63.50 | $64.81 | 4.3M |
| 2026-02-11 | 63.55 | $63.31 | 4.7M |
| 2026-02-10 | 63.67 | $64.71 | 3.0M |
| 2026-02-09 | 63.71 | $63.58 | 5.1M |
| 2026-02-06 | 63.86 | $61.71 | 5.3M |
| 2026-02-05 | 64.09 | $60.67 | 3.5M |
| 2026-02-04 | 64.33 | $62.67 | 3.4M |
| 2026-02-03 | 64.46 | $60.83 | 3.6M |
| 2026-02-02 | 64.82 | $63.72 | 2.3M |
| 2026-01-30 | 64.99 | $62.07 | 2.6M |
| 2026-01-29 | 65.09 | $62.80 | 5.5M |
| 2026-01-28 | 65.10 | $63.86 | 1.8M |
| 2026-01-27 | 65.08 | $64.42 | 1.8M |
| 2026-01-26 | 65.06 | $64.41 | 1.9M |
| 2026-01-23 | 65.03 | $64.61 | 2.2M |
| 2026-01-22 | 64.96 | $64.26 | 1.6M |
| 2026-01-21 | 64.92 | $64.04 | 2.8M |
| 2026-01-20 | 64.84 | $62.65 | 3.5M |
| 2026-01-19 | 64.80 | $65.04 | 680408 |
| 2026-01-16 | 64.61 | $65.91 | 2.7M |
| 2026-01-15 | 64.41 | $65.73 | 1.9M |
| 2026-01-14 | 64.25 | $65.65 | 2.0M |
| 2026-01-13 | 64.11 | $65.64 | 3.6M |
| 2026-01-12 | 64.03 | $66.47 | 1.8M |
| 2026-01-09 | 63.98 | $66.35 | 2.7M |
| 2026-01-08 | 63.89 | $65.48 | 2.0M |
| 2026-01-07 | 63.83 | $65.32 | 2.9M |
| 2026-01-06 | 63.80 | $67.90 | 4.5M |
| 2026-01-05 | 63.66 | $67.17 | 4.1M |
| 2026-01-02 | 63.55 | $64.09 | 1.5M |
| 2025-12-31 | 63.58 | $63.02 | 1.7M |
| 2025-12-30 | 63.67 | $63.38 | 2.2M |
| 2025-12-29 | 63.80 | $64.04 | 3.0M |
| 2025-12-24 | 63.88 | $63.75 | 420026 |
| 2025-12-23 | 63.96 | $63.32 | 2.1M |
| 2025-12-22 | 64.04 | $63.49 | 2.5M |
| 2025-12-19 | 64.05 | $62.47 | 8.5M |
| 2025-12-18 | 64.08 | $61.72 | 2.2M |
| 2025-12-17 | 64.07 | $61.35 | 2.9M |
| 2025-12-16 | 64.08 | $61.90 | 4.2M |
| 2025-12-15 | 64.02 | $62.39 | 2.8M |
| 2025-12-12 | 63.91 | $62.87 | 2.3M |
| 2025-12-11 | 63.85 | $64.13 | 3.3M |
| 2025-12-10 | 63.71 | $65.41 | 2.4M |
| 2025-12-09 | 63.73 | $64.65 | 2.3M |
| 2025-12-08 | 63.73 | $64.32 | 1.5M |
| 2025-12-05 | 63.74 | $64.54 | 2.0M |
| 2025-12-04 | 63.73 | $65.20 | 1.9M |
| 2025-12-03 | 63.69 | $64.88 | 2.6M |
| 2025-12-02 | 63.69 | $64.77 | 2.6M |
| 2025-12-01 | 63.66 | $64.87 | 2.2M |
| 2025-11-28 | 63.65 | $65.98 | 2.3M |
| 2025-11-27 | 63.58 | $65.56 | 1.4M |
| 2025-11-26 | 63.50 | $65.42 | 1.4M |
| 2025-11-25 | 63.48 | $64.96 | 2.2M |
| 2025-11-24 | 63.54 | $63.65 | 5.7M |
| 2025-11-21 | 63.63 | $63.00 | 2.2M |
| 2025-11-20 | 63.71 | $61.60 | 1.7M |
| 2025-11-19 | 63.81 | $61.46 | 2.0M |
| 2025-11-18 | 63.89 | $60.68 | 2.6M |
| 2025-11-17 | 64.02 | $60.20 | 3.2M |
| 2025-11-14 | 64.17 | $61.75 | 2.7M |
| 2025-11-13 | 64.20 | $61.39 | 4.8M |
| 2025-11-12 | 64.22 | $65.68 | 1.6M |
| 2025-11-11 | 64.12 | $64.70 | 2.3M |
| 2025-11-10 | 64.07 | $64.58 | 1.7M |
| 2025-11-07 | 63.85 | $64.28 | 4.1M |
| 2025-11-06 | 63.80 | $64.46 | 2.5M |
| 2025-11-05 | 63.74 | $64.75 | 1.7M |
| 2025-11-04 | 63.65 | $64.21 | 2.6M |
| 2025-11-03 | 63.61 | $64.62 | 2.0M |
| 2025-10-31 | 63.57 | $64.59 | 1.5M |
| 2025-10-30 | 63.51 | $64.03 | 2.5M |
| 2025-10-29 | 63.47 | $64.92 | 1.9M |
| 2025-10-28 | 63.40 | $66.18 | 2.4M |
| 2025-10-27 | 63.30 | $65.43 | 1.5M |
| 2025-10-24 | 63.21 | $64.67 | 1.2M |
| 2025-10-23 | 63.16 | $63.59 | 2.2M |
| 2025-10-22 | 63.21 | $63.01 | 1.7M |
| 2025-10-21 | 63.36 | $63.31 | 1.4M |
| 2025-10-20 | 63.54 | $63.31 | 1.1M |
| 2025-10-17 | 63.68 | $62.25 | 1.6M |
| 2025-10-16 | 63.82 | $61.86 | 1.9M |
| 2025-10-15 | 63.91 | $63.67 | 2.1M |
| 2025-10-14 | 63.92 | $63.64 | 2.0M |
| 2025-10-10 | 63.93 | $60.29 | 1.6M |
| 2025-10-09 | 64.04 | $63.12 | 1.5M |
| 2025-10-08 | 64.05 | $63.32 | 1.4M |
| 2025-10-07 | 63.99 | $62.99 | 2.3M |
| 2025-10-06 | 63.89 | $63.30 | 1.4M |
| 2025-10-03 | 63.80 | $63.91 | 1.3M |
| 2025-10-02 | 63.67 | $63.45 | 1.7M |
| 2025-10-01 | 63.57 | $63.11 | 1.7M |
| 2025-09-30 | 63.42 | $63.66 | 4.9M |
| 2025-09-29 | 63.28 | $64.19 | 4.0M |
| 2025-09-26 | 63.08 | $63.56 | 2.5M |
| 2025-09-25 | 62.92 | $63.61 | 2.7M |
| 2025-09-24 | 62.75 | $64.58 | 4.2M |
| 2025-09-23 | 62.54 | $66.05 | 3.0M |
| 2025-09-22 | 62.24 | $67.01 | 2.6M |
| 2025-09-19 | 61.93 | $66.01 | 10.7M |
| 2025-09-18 | 61.60 | $65.04 | 1.8M |
| 2025-09-17 | 61.31 | $63.65 | 2.2M |
| 2025-09-16 | 61.11 | $63.97 | 2.6M |
| 2025-09-15 | 60.90 | $63.71 | 2.8M |
| 2025-09-12 | 60.73 | $62.53 | 2.1M |
| 2025-09-11 | 60.63 | $63.39 | 2.6M |
| 2025-09-10 | 60.50 | $61.99 | 2.0M |
| 2025-09-09 | 60.41 | $61.17 | 1.9M |
| 2025-09-08 | 60.31 | $61.34 | 2.1M |
| 2025-09-05 | 60.21 | $61.44 | 1.9M |
| 2025-09-04 | 60.11 | $61.37 | 1.9M |
| 2025-09-03 | 60.14 | $60.11 | 2.0M |
| 2025-09-02 | 60.22 | $60.96 | 2.5M |
| 2025-08-29 | 60.18 | $60.18 | 2.9M |
| 2025-08-28 | 60.26 | $60.35 | 2.3M |
| 2025-08-27 | 60.36 | $60.23 | 2.1M |
| 2025-08-26 | 60.46 | $60.38 | 3.0M |
| 2025-08-25 | 60.53 | $59.98 | 1.9M |
| 2025-08-22 | 60.62 | $60.77 | 3.4M |
| 2025-08-21 | 60.65 | $59.39 | 1.9M |
| 2025-08-20 | 60.75 | $59.26 | 2.6M |
| 2025-08-19 | 60.80 | $59.61 | 2.7M |
| 2025-08-18 | 60.84 | $59.90 | 1.8M |
| 2025-08-15 | 60.93 | $60.32 | 1.6M |
| 2025-08-14 | 61.03 | $60.41 | 1.9M |
| 2025-08-13 | 61.01 | $60.79 | 3.0M |
| 2025-08-12 | 60.87 | $60.23 | 2.1M |
| 2025-08-11 | 60.77 | $59.13 | 2.1M |
| 2025-08-08 | 60.70 | $59.35 | 2.0M |
| 2025-08-07 | 60.64 | $59.53 | 3.5M |
| 2025-08-06 | 60.52 | $61.91 | 3.6M |
| 2025-08-05 | 60.29 | $61.72 | 3.1M |
| 2025-08-01 | 60.07 | $60.07 | 3.3M |
| 2025-07-31 | 59.98 | $61.87 | 2.7M |
| 2025-07-30 | 59.80 | $62.27 | 4.1M |
| 2025-07-29 | 59.52 | $62.23 | 1.5M |
| 2025-07-28 | 59.22 | $61.84 | 1.8M |
| 2025-07-25 | 58.94 | $61.77 | 1.2M |
| 2025-07-24 | 58.63 | $61.35 | 4.3M |
| 2025-07-23 | 58.32 | $61.41 | 1.6M |
| 2025-07-22 | 58.06 | $60.27 | 1.9M |
| 2025-07-21 | 57.77 | $60.51 | 1.2M |
| 2025-07-18 | 57.45 | $61.54 | 2.1M |
| 2025-07-17 | 57.07 | $62.45 | 3.8M |
| 2025-07-16 | 56.66 | $60.01 | 2.1M |
| 2025-07-15 | 56.30 | $57.91 | 1.3M |
| 2025-07-14 | 56.05 | $58.35 | 1.3M |
| 2025-07-11 | 55.75 | $57.59 | 1.9M |
| 2025-07-10 | 55.56 | $58.23 | 2.3M |
| 2025-07-09 | 55.34 | $57.07 | 2.9M |
| 2025-07-08 | 55.18 | $57.30 | 3.0M |
| 2025-07-07 | 54.99 | $57.32 | 3.8M |
| 2025-07-04 | 54.81 | $58.26 | 603608 |
| 2025-07-03 | 54.55 | $58.29 | 1.9M |
| 2025-07-02 | 54.27 | $56.76 | 2.4M |
| 2025-06-30 | 54.10 | $56.19 | 2.6M |
| 2025-06-27 | 53.93 | $56.27 | 2.5M |
| 2025-06-26 | 53.76 | $55.57 | 2.5M |
| 2025-06-25 | 53.63 | $55.07 | 2.0M |
| 2025-06-24 | 53.54 | $56.15 | 2.2M |
| 2025-06-23 | 53.41 | $54.57 | 3.7M |
| 2025-06-20 | 53.32 | $54.03 | 9.2M |
| 2025-06-19 | 53.23 | $53.97 | 701850 |
| 2025-06-18 | 53.18 | $54.31 | 3.4M |
| 2025-06-17 | 53.09 | $52.75 | 3.4M |
| 2025-06-16 | 53.19 | $52.99 | 2.4M |
| 2025-06-13 | 53.33 | $52.35 | 1.7M |
| 2025-06-12 | 53.49 | $53.74 | 1.2M |
| 2025-06-11 | 53.58 | $53.91 | 1.7M |
| 2025-06-10 | 53.64 | $53.87 | 1.8M |
| 2025-06-09 | 53.68 | $53.45 | 3.1M |
| 2025-06-06 | 53.64 | $53.77 | 1.4M |
| 2025-06-05 | 53.62 | $52.95 | 1.4M |
| 2025-06-04 | 53.55 | $52.81 | 1.6M |
| 2025-06-03 | 53.41 | $53.23 | 1.6M |
| 2025-06-02 | 53.26 | $52.80 | 1.8M |
| 2025-05-30 | 53.18 | $52.83 | 7.1M |
| 2025-05-29 | 53.03 | $53.12 | 4.5M |
| 2025-05-28 | 52.85 | $53.21 | 2.0M |
| 2025-05-27 | 52.66 | $53.59 | 3.1M |
| 2025-05-26 | 52.44 | $52.73 | 715092 |
| 2025-05-23 | 52.26 | $52.25 | 2.5M |
| 2025-05-22 | 52.09 | $52.87 | 2.4M |
| 2025-05-21 | 51.81 | $52.65 | 4.2M |
| 2025-05-20 | 51.48 | $54.73 | 2.9M |
| 2025-05-16 | 50.96 | $55.69 | 2.3M |
| 2025-05-15 | 50.47 | $55.61 | 2.4M |
| 2025-05-14 | 49.95 | $55.43 | 2.4M |
| 2025-05-13 | 49.47 | $55.17 | 2.1M |
| 2025-05-12 | 48.98 | $54.73 | 2.4M |
| 2025-05-09 | 48.50 | $52.64 | 2.0M |
| 2025-05-08 | 48.05 | $53.43 | 3.3M |
| 2025-05-07 | 47.75 | $51.46 | 2.6M |
| 2025-05-06 | 47.30 | $50.04 | 1.9M |
| 2025-05-05 | 46.97 | $50.31 | 1.1M |
| 2025-05-02 | 46.65 | $51.07 | 2.5M |
| 2025-05-01 | 46.46 | $49.93 | 1.8M |
| 2025-04-30 | 46.56 | $49.37 | 3.2M |
| 2025-04-29 | 46.66 | $49.47 | 2.2M |
| 2025-04-28 | 46.70 | $49.15 | 1.1M |
| 2025-04-25 | 46.71 | $49.21 | 1.9M |
| 2025-04-24 | 46.84 | $48.91 | 2.5M |
| 2025-04-23 | 46.97 | $47.21 | 2.9M |
| 2025-04-22 | 47.25 | $46.13 | 2.4M |
| 2025-04-21 | 47.58 | $44.28 | 2.1M |
| 2025-04-17 | 47.94 | $45.87 | 2.2M |
| 2025-04-16 | 48.21 | $45.13 | 2.8M |
| 2025-04-15 | 48.53 | $45.89 | 3.7M |
| 2025-04-14 | 48.72 | $45.44 | 4.2M |
| 2025-04-11 | 48.92 | $44.99 | 2.7M |
| 2025-04-10 | 49.08 | $43.69 | 5.4M |
| 2025-04-09 | 49.24 | $47.45 | 6.5M |
| 2025-04-08 | 49.27 | $42.48 | 4.5M |
| 2025-04-07 | 49.55 | $43.51 | 5.7M |
| 2025-04-04 | 49.79 | $43.89 | 6.4M |
| 2025-04-03 | 50.09 | $47.29 | 4.8M |
| 2025-04-02 | 50.24 | $51.91 | 2.9M |
| 2025-04-01 | 50.28 | $51.31 | 2.6M |
| 2025-03-31 | 50.30 | $50.21 | 4.4M |
| 2025-03-28 | 50.53 | $49.47 | 2.9M |
| 2025-03-27 | 50.84 | $51.65 | 1.5M |
| 2025-03-26 | 51.00 | $51.68 | 1.9M |
| 2025-03-25 | 51.17 | $52.68 | 2.9M |
| 2025-03-24 | 51.28 | $52.87 | 3.1M |
| 2025-03-21 | 51.39 | $51.29 | 6.1M |
| 2025-03-20 | 51.62 | $51.27 | 2.4M |
| 2025-03-19 | 51.89 | $51.65 | 3.5M |
| 2025-03-18 | 52.18 | $49.72 | 2.4M |
| 2025-03-17 | 52.59 | $49.33 | 2.5M |
| 2025-03-14 | 53.00 | $48.27 | 3.3M |
| 2025-03-13 | 53.44 | $46.79 | 2.8M |
| 2025-03-12 | 53.89 | $48.20 | 2.6M |
| 2025-03-11 | 54.27 | $47.93 | 3.9M |
| 2025-03-10 | 54.71 | $48.44 | 4.3M |
| 2025-03-07 | 55.12 | $49.91 | 5.1M |
| 2025-03-06 | 55.49 | $50.15 | 4.8M |
| 2025-03-05 | 55.83 | $52.83 | 3.4M |
| 2025-03-04 | 55.98 | $51.72 | 4.7M |
| 2025-03-03 | 56.27 | $54.66 | 2.0M |
| 2025-02-28 | 56.50 | $55.81 | 5.1M |
| 2025-02-27 | 56.70 | $54.73 | 2.9M |
| 2025-02-26 | 56.88 | $55.15 | 2.7M |
| 2025-02-25 | 57.02 | $54.97 | 2.3M |
| 2025-02-24 | 57.14 | $55.06 | 1.6M |
| 2025-02-21 | 57.31 | $55.81 | 2.5M |
| 2025-02-20 | 57.37 | $56.69 | 1.5M |
| 2025-02-19 | 57.37 | $57.37 | 2.2M |
| 2025-02-18 | 57.36 | $57.99 | 1.5M |
| 2025-02-14 | 57.24 | $57.50 | 1.8M |
| 2025-02-13 | 57.17 | $57.08 | 1.7M |
| 2025-02-12 | 57.08 | $55.77 | 1.1M |
| 2025-02-11 | 57.00 | $55.88 | 1.2M |
| 2025-02-10 | 56.86 | $56.68 | 1.2M |
| 2025-02-07 | 56.66 | $56.63 | 1.5M |
| 2025-02-06 | 56.47 | $57.28 | 2.1M |
| 2025-02-05 | 56.41 | $56.90 | 2.1M |
| 2025-02-04 | 56.37 | $55.86 | 2.4M |
| 2025-02-03 | 56.30 | $57.59 | 2.5M |
| 2025-01-31 | 56.17 | $59.24 | 4.4M |
| 2025-01-30 | 55.99 | $59.89 | 2.1M |
| 2025-01-29 | 55.76 | $58.17 | 1.9M |
| 2025-01-28 | 55.60 | $57.95 | 1.8M |
| 2025-01-27 | 55.45 | $57.55 | 1.5M |
| 2025-01-24 | 55.32 | $58.40 | 2.2M |
| 2025-01-23 | 55.16 | $57.06 | 2.3M |
| 2025-01-22 | 55.04 | $56.51 | 1.7M |
| 2025-01-21 | 54.90 | $57.20 | 1.9M |
| 2025-01-20 | 54.70 | $55.61 | 567774 |
| 2025-01-17 | 54.59 | $56.09 | 1.9M |
| 2025-01-16 | 54.60 | $55.25 | 1.5M |
| 2025-01-15 | 54.65 | $54.34 | 1.9M |
| 2025-01-14 | 54.72 | $53.01 | 2.1M |
| 2025-01-13 | 54.87 | $52.70 | 3.4M |
| 2025-01-10 | 55.07 | $52.83 | 4.4M |
| 2025-01-09 | 55.23 | $56.12 | 990053 |
| 2025-01-08 | 55.22 | $55.99 | 3.1M |
| 2025-01-07 | 55.24 | $54.57 | 2.4M |
| 2025-01-06 | 55.32 | $54.87 | 2.1M |
| 2025-01-03 | 55.42 | $55.66 | 1.3M |
| 2025-01-02 | 55.50 | $55.26 | 1.7M |
| 2024-12-31 | 55.62 | $55.08 | 1.5M |
| 2024-12-30 | 55.73 | $54.91 | 3.3M |
| 2024-12-27 | 55.83 | $54.95 | 2.2M |
| 2024-12-24 | 55.95 | $55.19 | 625200 |
| 2024-12-23 | 56.00 | $54.65 | 2.2M |
| 2024-12-20 | 56.05 | $53.73 | 9.9M |
| 2024-12-19 | 56.08 | $53.25 | 2.4M |
| 2024-12-18 | 56.10 | $53.36 | 3.0M |
| 2024-12-17 | 56.06 | $56.29 | 2.7M |
| 2024-12-16 | 55.89 | $56.19 | 1.7M |
| 2024-12-13 | 55.70 | $55.71 | 1.8M |
| 2024-12-12 | 55.58 | $56.17 | 3.1M |
| 2024-12-11 | 55.48 | $56.71 | 2.1M |
| 2024-12-10 | 55.34 | $55.90 | 2.6M |
| 2024-12-09 | 55.23 | $55.89 | 2.6M |
| 2024-12-06 | 55.17 | $56.43 | 2.6M |
| 2024-12-05 | 54.99 | $56.16 | 3.1M |
| 2024-12-04 | 54.84 | $56.92 | 2.9M |
| 2024-12-03 | 54.64 | $57.25 | 3.2M |
| 2024-12-02 | 54.35 | $57.62 | 3.1M |
| 2024-11-29 | 53.97 | $57.36 | 2.1M |
| 2024-11-28 | 53.57 | $56.77 | 672600 |
| 2024-11-27 | 53.20 | $57.39 | 2.8M |
| 2024-11-26 | 52.83 | $56.31 | 2.7M |
| 2024-11-25 | 52.51 | $55.64 | 5.3M |
| 2024-11-22 | 52.26 | $54.30 | 2.3M |
| 2024-11-21 | 52.02 | $53.59 | 2.5M |
| 2024-11-20 | 51.85 | $52.56 | 2.0M |
| 2024-11-19 | 51.71 | $52.87 | 1.8M |
| 2024-11-18 | 51.57 | $52.42 | 2.7M |
| 2024-11-15 | 51.51 | $53.34 | 3.4M |
| 2024-11-14 | 51.44 | $54.21 | 2.5M |
| 2024-11-13 | 51.27 | $53.79 | 2.3M |
| 2024-11-12 | 51.09 | $53.84 | 3.7M |
| 2024-11-11 | 50.86 | $54.56 | 1.7M |
| 2024-11-08 | 50.59 | $52.96 | 1.8M |
| 2024-11-07 | 50.37 | $53.17 | 1.8M |
| 2024-11-06 | 50.13 | $52.94 | 2.9M |
| 2024-11-05 | 49.87 | $51.38 | 3.2M |
| 2024-11-04 | 49.68 | $49.94 | 3.0M |
| 2024-11-01 | 49.59 | $49.47 | 1.6M |
| 2024-10-31 | 49.49 | $49.22 | 3.6M |
| 2024-10-30 | 49.41 | $50.12 | 1.7M |
| 2024-10-29 | 49.29 | $49.80 | 3.4M |
| 2024-10-28 | 49.20 | $50.64 | 2.5M |
| 2024-10-25 | 49.07 | $49.57 | 1.8M |
| 2024-10-24 | 48.99 | $50.16 | 1.9M |
| 2024-10-23 | 48.83 | $49.86 | 1.2M |
| 2024-10-22 | 48.71 | $50.07 | 2.0M |
| 2024-10-21 | 48.57 | $51.09 | 1.6M |
| 2024-10-18 | 48.37 | $51.93 | 2.1M |
| 2024-10-17 | 48.14 | $50.92 | 1.8M |
| 2024-10-16 | 47.86 | $50.17 | 2.0M |
| 2024-10-15 | 47.63 | $49.17 | 2.6M |
| 2024-10-11 | 47.46 | $49.13 | 2.2M |
| 2024-10-10 | 47.24 | $48.62 | 2.0M |
| 2024-10-09 | 47.02 | $48.35 | 2.3M |
| 2024-10-08 | 46.78 | $47.71 | 1.6M |
| 2024-10-07 | 46.53 | $47.73 | 1.5M |
| 2024-10-04 | 46.28 | $48.05 | 1.3M |
| 2024-10-03 | 45.97 | $47.49 | 2.0M |
| 2024-10-02 | 45.72 | $47.65 | 1.8M |
| 2024-10-01 | 45.47 | $47.75 | 3.8M |
| 2024-09-30 | 45.25 | $47.89 | 2.3M |
| 2024-09-27 | 45.12 | $48.11 | 1.3M |
| 2024-09-26 | 44.94 | $47.99 | 2.2M |
| 2024-09-25 | 44.77 | $46.98 | 1.6M |
| 2024-09-24 | 44.65 | $47.30 | 1.5M |
| 2024-09-23 | 44.51 | $47.33 | 1.1M |
| 2024-09-20 | 44.35 | $47.19 | 12.9M |
| 2024-09-19 | 44.13 | $47.21 | 2.9M |
| 2024-09-18 | 43.90 | $45.36 | 1.7M |
| 2024-09-17 | 43.75 | $45.61 | 1.6M |
| 2024-09-16 | 43.61 | $45.67 | 2.6M |
| 2024-09-13 | 43.45 | $44.71 | 1.8M |
| 2024-09-12 | 43.34 | $44.33 | 4.6M |
| 2024-09-11 | 43.24 | $43.51 | 2.1M |
| 2024-09-10 | 43.15 | $42.83 | 4.9M |
| 2024-09-09 | 43.03 | $42.68 | 4.2M |
| 2024-09-06 | 42.95 | $41.73 | 2.5M |
| 2024-09-05 | 42.90 | $42.48 | 2.6M |
| 2024-09-04 | 42.74 | $42.81 | 2.0M |
| 2024-09-03 | 42.65 | $43.29 | 2.8M |
| 2024-08-30 | 42.58 | $45.20 | 3.8M |
| 2024-08-29 | 42.52 | $44.67 | 1.4M |
| 2024-08-28 | 42.53 | $44.47 | 1.8M |
| 2024-08-27 | 42.52 | $44.66 | 2.0M |
| 2024-08-26 | 42.48 | $44.42 | 1.9M |
| 2024-08-23 | 42.44 | $44.23 | 1.7M |
| 2024-08-22 | 42.36 | $42.77 | 1.4M |
| 2024-08-21 | 42.33 | $42.62 | 1.7M |
| 2024-08-20 | 42.36 | $42.40 | 1.1M |
| 2024-08-19 | 42.39 | $42.67 | 2.2M |
| 2024-08-16 | 42.37 | $42.49 | 2.3M |
| 2024-08-15 | 42.35 | $42.57 | 3.7M |
| 2024-08-14 | 42.36 | $42.35 | 1.7M |
| 2024-08-13 | 42.40 | $41.59 | 2.5M |
| 2024-08-12 | 42.42 | $40.45 | 1.5M |
| 2024-08-09 | 42.49 | $41.13 | 2.4M |
| 2024-08-08 | 42.48 | $40.68 | 4.1M |
| 2024-08-07 | 42.44 | $39.33 | 3.3M |
| 2024-08-06 | 42.43 | $41.04 | 4.2M |
| 2024-08-02 | 42.32 | $41.91 | 4.2M |
| 2024-08-01 | 42.16 | $43.99 | 2.1M |
| 2024-07-31 | 41.92 | $44.89 | 2.4M |
| 2024-07-30 | 41.65 | $44.16 | 1.9M |
| 2024-07-29 | 41.36 | $43.87 | 1.5M |
| 2024-07-26 | 41.06 | $43.59 | 1.5M |
| 2024-07-25 | 40.78 | $42.69 | 4.0M |
| 2024-07-24 | 40.51 | $42.23 | 1.3M |
| 2024-07-23 | 40.28 | $43.22 | 1.2M |
| 2024-07-22 | 40.01 | $42.98 | 1.3M |
| 2024-07-19 | 39.72 | $42.18 | 2.2M |
| 2024-07-18 | 39.47 | $42.23 | 2.8M |
| 2024-07-17 | 39.20 | $42.64 | 1.6M |
| 2024-07-16 | 38.96 | $43.19 | 2.2M |
| 2024-07-15 | 38.68 | $42.01 | 3.8M |
| 2024-07-12 | 38.45 | $41.82 | 3.6M |
| 2024-07-11 | 38.24 | $40.85 | 3.3M |
| 2024-07-10 | 38.12 | $40.03 | 3.0M |
| 2024-07-09 | 38.00 | $39.11 | 1.2M |
| 2024-07-08 | 37.96 | $38.87 | 2.8M |
| 2024-07-05 | 37.92 | $38.65 | 1.9M |
| 2024-07-04 | 37.91 | $39.15 | 249450 |
| 2024-07-03 | 37.92 | $39.47 | 2.3M |
| 2024-07-02 | 37.89 | $38.37 | 3.4M |
| 2024-06-28 | 37.96 | $37.93 | 3.8M |
| 2024-06-27 | 38.04 | $37.97 | 2.6M |
| 2024-06-26 | 38.09 | $37.35 | 2.0M |
| 2024-06-25 | 38.14 | $37.65 | 1.7M |
| 2024-06-24 | 38.24 | $37.75 | 4.2M |
| 2024-06-21 | 38.37 | $37.08 | 14.7M |
| 2024-06-20 | 38.56 | $37.23 | 3.1M |
| 2024-06-19 | 38.72 | $36.86 | 1.6M |
| 2024-06-18 | 38.90 | $37.83 | 3.0M |
| 2024-06-17 | 39.04 | $37.59 | 2.2M |
| 2024-06-14 | 39.18 | $37.49 | 2.6M |
| 2024-06-13 | 39.33 | $37.57 | 7.9M |
| 2024-06-12 | 39.48 | $38.36 | 5.5M |
| 2024-06-11 | 39.60 | $37.73 | 4.7M |
| 2024-06-10 | 39.71 | $38.22 | 3.3M |
| 2024-06-07 | 39.82 | $38.09 | 3.6M |
| 2024-06-06 | 39.93 | $38.57 | 3.3M |
| 2024-06-05 | 40.02 | $39.36 | 1.5M |
| 2024-06-04 | 40.05 | $38.85 | 1.9M |
| 2024-06-03 | 40.10 | $39.71 | 2.9M |
| 2024-05-31 | 40.05 | $39.57 | 6.8M |
| 2024-05-30 | 39.97 | $38.92 | 2.5M |
| 2024-05-29 | 39.91 | $38.41 | 1.7M |
| 2024-05-28 | 39.83 | $39.62 | 2.7M |
| 2024-05-27 | 39.72 | $40.43 | 724350 |
| 2024-05-24 | 39.56 | $40.81 | 2.4M |
| 2024-05-23 | 39.35 | $40.47 | 3.1M |
| 2024-05-22 | 39.18 | $40.46 | 2.7M |
| 2024-05-21 | 38.99 | $40.55 | 3.0M |
| 2024-05-17 | 38.78 | $40.35 | 1.8M |
| 2024-05-16 | 38.55 | $40.52 | 3.5M |
| 2024-05-15 | 38.29 | $40.67 | 2.3M |
| 2024-05-14 | 38.05 | $40.61 | 1.8M |
| 2024-05-13 | 37.80 | $40.08 | 4.0M |
| 2024-05-10 | 37.59 | $40.31 | 3.2M |
| 2024-05-09 | 37.38 | $40.33 | 3.1M |
| 2024-05-08 | 37.17 | $40.29 | 2.4M |
| 2024-05-07 | 36.94 | $40.02 | 1.9M |
| 2024-05-06 | 36.80 | $39.80 | 2.2M |
| 2024-05-03 | 36.65 | $38.87 | 2.0M |
| 2024-05-02 | 36.53 | $37.97 | 2.2M |
| 2024-05-01 | 36.44 | $37.58 | 2.1M |
| 2024-04-30 | 36.40 | $36.81 | 2.2M |
| 2024-04-29 | 36.39 | $37.39 | 1.7M |
| 2024-04-26 | 36.39 | $37.31 | 1.7M |
| 2024-04-25 | 36.41 | $36.64 | 2.6M |
| 2024-04-24 | 36.46 | $37.01 | 2.1M |
| 2024-04-23 | 36.46 | $36.75 | 2.1M |
| 2024-04-22 | 36.50 | $36.19 | 1.9M |
| 2024-04-19 | 36.59 | $35.75 | 1.4M |
| 2024-04-18 | 36.71 | $35.42 | 3.2M |
| 2024-04-17 | 36.84 | $35.81 | 1.4M |
| 2024-04-16 | 36.91 | $35.67 | 3.7M |
| 2024-04-15 | 36.97 | $35.82 | 2.4M |
| 2024-04-12 | 37.03 | $36.09 | 1.7M |
| 2024-04-11 | 37.08 | $36.23 | 1.5M |
| 2024-04-10 | 37.16 | $35.72 | 3.2M |
| 2024-04-09 | 37.27 | $37.19 | 1.6M |
| 2024-04-08 | 37.30 | $36.69 | 1.2M |
| 2024-04-05 | 37.34 | $36.53 | 1.4M |
| 2024-04-04 | 37.40 | $36.23 | 1.4M |
| 2024-04-03 | 37.47 | $36.76 | 2.3M |
| 2024-04-02 | 37.50 | $36.62 | 2.6M |
| 2024-04-01 | 37.54 | $37.28 | 1.2M |
| 2024-03-28 | 37.55 | $37.79 | 1.9M |
| 2024-03-27 | 37.53 | $37.59 | 1.5M |
| 2024-03-26 | 37.50 | $37.15 | 3.0M |
| 2024-03-25 | 37.50 | $37.54 | 1.4M |
| 2024-03-22 | 37.46 | $37.92 | 1.2M |
| 2024-03-21 | 37.42 | $38.21 | 2.3M |
| 2024-03-20 | 37.36 | $37.88 | 4.3M |
| 2024-03-19 | 37.26 | $37.21 | 1.4M |
| 2024-03-18 | 37.22 | $37.01 | 2.9M |
| 2024-03-15 | 37.19 | $37.01 | 14.4M |
| 2024-03-14 | 37.16 | $37.07 | 2.8M |
| 2024-03-13 | 37.09 | $37.75 | 5.6M |
| 2024-03-12 | 36.97 | $37.87 | 1.3M |
| 2024-03-11 | 36.92 | $37.81 | 1.4M |
| 2024-03-08 | 36.86 | $37.49 | 2.1M |
| 2024-03-07 | 36.80 | $37.89 | 2.5M |
| 2024-03-06 | 36.69 | $37.49 | 2.6M |
| 2024-03-05 | 36.60 | $37.39 | 2.3M |
| 2024-03-04 | 36.47 | $37.42 | 1.2M |
| 2024-03-01 | 36.35 | $37.52 | 2.1M |
| 2024-02-29 | 36.23 | $37.33 | 3.9M |
| 2024-02-28 | 36.14 | $37.01 | 1.8M |
| 2024-02-27 | 36.12 | $37.21 | 4.5M |
| 2024-02-26 | 36.09 | $36.71 | 5.4M |
| 2024-02-23 | 36.08 | $37.15 | 1.8M |
| 2024-02-22 | 36.06 | $36.95 | 1.9M |
| 2024-02-21 | 36.02 | $35.97 | 3.2M |
| 2024-02-20 | 36.03 | $36.43 | 3.9M |
| 2024-02-16 | 36.02 | $36.29 | 3.0M |
| 2024-02-15 | 35.98 | $36.37 | 3.4M |
| 2024-02-14 | 35.91 | $35.81 | 2.2M |
| 2024-02-13 | 35.85 | $35.37 | 3.3M |
| 2024-02-12 | 35.83 | $36.73 | 1.6M |
| 2024-02-09 | 35.75 | $36.63 | 3.5M |
| 2024-02-08 | 35.67 | $36.35 | 2.2M |
| 2024-02-07 | 35.60 | $35.65 | 2.1M |
| 2024-02-06 | 35.59 | $35.66 | 1.6M |
| 2024-02-05 | 35.56 | $34.79 | 3.0M |
| 2024-02-02 | 35.55 | $35.12 | 1.9M |
| 2024-02-01 | 35.51 | $34.98 | 1.9M |
| 2024-01-31 | 35.48 | $35.57 | 2.7M |
| 2024-01-30 | 35.40 | $36.59 | 1.0M |
| 2024-01-29 | 35.30 | $36.69 | 2.1M |
| 2024-01-26 | 35.23 | $36.40 | 2.1M |
| 2024-01-25 | 35.19 | $36.75 | 3.6M |
| 2024-01-24 | 35.14 | $36.28 | 3.7M |
| 2024-01-23 | 35.10 | $36.13 | 1.8M |
| 2024-01-22 | 35.06 | $36.14 | 1.7M |
| 2024-01-19 | 34.99 | $35.63 | 1.8M |
| 2024-01-18 | 34.96 | $34.88 | 2.0M |
| 2024-01-17 | 34.93 | $34.67 | 3.3M |
| 2024-01-16 | 34.91 | $35.03 | 1.7M |
| 2024-01-15 | 34.91 | $35.04 | 524250 |
| 2024-01-12 | 34.88 | $35.01 | 6.3M |
| 2024-01-11 | 34.78 | $35.03 | 1.5M |
| 2024-01-10 | 34.67 | $35.43 | 1.9M |
| 2024-01-09 | 34.52 | $34.96 | 2.8M |
| 2024-01-08 | 34.40 | $34.67 | 2.2M |
| 2024-01-05 | 34.28 | $34.33 | 1.8M |
| 2024-01-04 | 34.17 | $34.31 | 1.9M |
| 2024-01-03 | 34.09 | $34.01 | 2.3M |
| 2024-01-02 | 34.02 | $34.53 | 2.4M |
| 2023-12-29 | 33.88 | $35.43 | 1.3M |
| 2023-12-28 | 33.72 | $35.47 | 1.4M |
| 2023-12-27 | 33.52 | $35.88 | 1.4M |
| 2023-12-22 | 33.27 | $35.40 | 1.2M |
| 2023-12-21 | 33.05 | $35.31 | 1.5M |
| 2023-12-20 | 32.84 | $34.81 | 1.8M |
| 2023-12-19 | 32.67 | $34.97 | 1.7M |
| 2023-12-18 | 32.47 | $34.33 | 1.8M |
| 2023-12-15 | 32.34 | $34.33 | 13.7M |
| 2023-12-14 | 32.17 | $35.00 | 2.7M |
| 2023-12-13 | 31.98 | $34.40 | 3.7M |
| 2023-12-12 | 31.83 | $32.91 | 3.4M |
| 2023-12-11 | 31.76 | $32.83 | 2.0M |
| 2023-12-08 | 31.60 | $32.51 | 1.7M |
| 2023-12-07 | 31.45 | $32.49 | 1.8M |
| 2023-12-06 | 31.31 | $32.32 | 2.7M |
| 2023-12-05 | 31.17 | $32.22 | 2.1M |
| 2023-12-04 | 31.03 | $32.63 | 1.2M |
| 2023-12-01 | 30.87 | $32.53 | 2.5M |
| 2023-11-30 | 30.76 | $31.91 | 3.9M |
| 2023-11-29 | 30.64 | $32.24 | 3.3M |
| 2023-11-28 | 30.44 | $31.45 | 2.8M |
| 2023-11-27 | 30.21 | $30.89 | 1.9M |
| 2023-11-24 | 30.01 | $30.95 | 1.6M |
| 2023-11-23 | 29.81 | $31.17 | 398418 |
| 2023-11-22 | 29.63 | $31.33 | 1.1M |
| 2023-11-21 | 29.43 | $30.99 | 1.4M |
| 2023-11-20 | 29.30 | $31.66 | 1.5M |
| 2023-11-17 | 29.12 | $30.97 | 2.4M |
| 2023-11-16 | 28.97 | $31.25 | 5.0M |
| 2023-11-15 | 28.84 | $31.41 | 2.6M |
| 2023-11-14 | 28.73 | $31.40 | 3.0M |
| 2023-11-13 | 28.66 | $29.63 | 1.2M |
| 2023-11-10 | 28.67 | $29.48 | 2.3M |
| 2023-11-09 | 28.66 | $29.69 | 1.9M |
| 2023-11-08 | 28.66 | $29.57 | 2.0M |
| 2023-11-07 | 28.69 | $29.36 | 1.8M |
| 2023-11-06 | 28.68 | $29.57 | 2.9M |
| 2023-11-03 | 28.59 | $30.29 | 2.1M |
| 2023-11-02 | 28.45 | $29.42 | 2.1M |
| 2023-11-01 | 28.37 | $28.22 | 2.1M |
| 2023-10-31 | 28.33 | $26.93 | 2.8M |
| 2023-10-30 | 28.36 | $26.85 | 2.1M |
| 2023-10-27 | 28.43 | $26.95 | 2.3M |
| 2023-10-26 | 28.53 | $27.56 | 1.8M |
| 2023-10-25 | 28.57 | $27.41 | 2.3M |
| 2023-10-24 | 28.63 | $28.31 | 1.9M |
| 2023-10-23 | 28.69 | $28.07 | 1.2M |
| 2023-10-20 | 28.76 | $28.09 | 1.9M |
| 2023-10-19 | 28.84 | $28.53 | 2.4M |
| 2023-10-18 | 28.98 | $29.29 | 3.1M |
| 2023-10-17 | 29.09 | $30.07 | 1.5M |
| 2023-10-16 | 29.21 | $29.77 | 1.3M |
| 2023-10-13 | 29.34 | $29.28 | 1.4M |
| 2023-10-12 | 29.51 | $29.65 | 1.8M |
| 2023-10-11 | 29.61 | $30.21 | 2.7M |
| 2023-10-10 | 29.67 | $29.16 | 2.3M |
| 2023-10-06 | 29.79 | $27.83 | 2.1M |
| 2023-10-05 | 29.95 | $27.41 | 3.0M |
| 2023-10-04 | 30.11 | $27.77 | 1.5M |
| 2023-10-03 | 30.25 | $27.53 | 2.3M |
| 2023-10-02 | 30.41 | $27.47 | 2.5M |
| 2023-09-29 | 30.61 | $28.31 | 2.8M |
| 2023-09-28 | 30.73 | $28.85 | 2.4M |
| 2023-09-27 | 30.83 | $28.33 | 2.6M |
| 2023-09-26 | 30.95 | $28.75 | 3.4M |
| 2023-09-25 | 31.00 | $29.39 | 1.6M |
| 2023-09-22 | 31.00 | $29.50 | 2.0M |
| 2023-09-21 | 31.00 | $29.71 | 3.3M |
| 2023-09-20 | 30.98 | $31.39 | 1.4M |
| 2023-09-19 | 30.86 | $31.50 | 2.2M |
| 2023-09-18 | 30.77 | $32.31 | 1.3M |
| 2023-09-15 | 30.65 | $32.52 | 13.6M |
| 2023-09-14 | 30.49 | $32.52 | 3.3M |
| 2023-09-13 | 30.36 | $31.82 | 2.4M |
| 2023-09-12 | 30.28 | $31.25 | 1.7M |
| 2023-09-11 | 30.26 | $31.55 | 1.4M |
| 2023-09-08 | 30.22 | $31.07 | 1.4M |
| 2023-09-07 | 30.21 | $30.65 | 4.1M |
| 2023-09-06 | 30.15 | $30.51 | 2.2M |
| 2023-09-05 | 30.11 | $30.77 | 1.8M |
| 2023-09-01 | 30.05 | $31.46 | 2.7M |
| 2023-08-31 | 29.92 | $30.75 | 3.4M |
| 2023-08-30 | 29.87 | $30.77 | 1.9M |
| 2023-08-29 | 29.85 | $30.72 | 2.0M |
| 2023-08-28 | 29.85 | $29.85 | 1.2M |
| 2023-08-25 | 29.89 | $29.45 | 1.3M |
| 2023-08-24 | 29.95 | $29.33 | 1.6M |
| 2023-08-23 | 30.04 | $29.42 | 1.5M |
| 2023-08-22 | 30.14 | $28.99 | 2.6M |
| 2023-08-21 | 30.25 | $29.61 | 2.0M |
| 2023-08-18 | 30.33 | $29.89 | 2.5M |
| 2023-08-17 | 30.39 | $29.36 | 1.9M |
| 2023-08-16 | 30.49 | $30.03 | 2.6M |
| 2023-08-15 | 30.53 | $30.15 | 3.5M |
| 2023-08-14 | 30.53 | $30.81 | 1.8M |
| 2023-08-11 | 30.50 | $30.80 | 3.8M |
| 2023-08-10 | 30.47 | $30.95 | 3.3M |
| 2023-08-09 | 30.38 | $29.45 | 4.0M |
| 2023-08-08 | 30.33 | $29.65 | 2.2M |
| 2023-08-04 | 30.29 | $29.47 | 6.6M |
| 2023-08-03 | 30.25 | $28.91 | 3.2M |
| 2023-08-02 | 30.23 | $29.72 | 2.9M |
| 2023-08-01 | 30.22 | $30.48 | 2.7M |
| 2023-07-31 | 30.17 | $30.69 | 2.0M |
| 2023-07-28 | 30.12 | $30.62 | 1.6M |
| 2023-07-27 | 30.03 | $30.72 | 1.3M |
| 2023-07-26 | 29.92 | $31.16 | 1.5M |
| 2023-07-25 | 29.78 | $31.32 | 1.8M |
| 2023-07-24 | 29.59 | $31.17 | 1.4M |
| 2023-07-21 | 29.41 | $31.27 | 1.2M |
| 2023-07-20 | 29.24 | $31.03 | 1.1M |
| 2023-07-19 | 29.11 | $31.41 | 2.3M |
| 2023-07-18 | 28.99 | $30.78 | 1.9M |
| 2023-07-17 | 28.90 | $30.09 | 2.1M |
| 2023-07-14 | 28.88 | $30.30 | 2.4M |
| 2023-07-13 | 28.83 | $30.23 | 3.1M |
| 2023-07-12 | 28.79 | $29.06 | 1.7M |
| 2023-07-11 | 28.79 | $28.58 | 1.9M |
| 2023-07-10 | 28.79 | $28.69 | 2.3M |
| 2023-07-07 | 28.76 | $28.86 | 1.7M |
| 2023-07-06 | 28.72 | $28.39 | 4.1M |
| 2023-07-05 | 28.72 | $29.52 | 2.9M |
| 2023-07-04 | 28.67 | $29.41 | 822300 |
| 2023-06-30 | 28.58 | $29.73 | 3.6M |
| 2023-06-29 | 28.49 | $28.80 | 1.5M |
| 2023-06-28 | 28.41 | $28.63 | 1.9M |
| 2023-06-27 | 28.34 | $28.33 | 2.1M |
| 2023-06-26 | 28.31 | $27.60 | 2.1M |
| 2023-06-23 | 28.34 | $27.55 | 3.0M |
| 2023-06-22 | 28.39 | $27.85 | 2.5M |
| 2023-06-21 | 28.41 | $28.47 | 2.1M |
| 2023-06-20 | 28.37 | $28.92 | 3.0M |
| 2023-06-19 | 28.34 | $29.07 | 532392 |
| 2023-06-16 | 28.27 | $29.52 | 20.7M |
| 2023-06-15 | 28.18 | $29.45 | 2.4M |
| 2023-06-14 | 28.10 | $29.40 | 2.0M |
| 2023-06-13 | 27.99 | $29.01 | 2.0M |
| 2023-06-12 | 27.91 | $28.51 | 2.1M |
| 2023-06-09 | 27.85 | $28.14 | 1.1M |
| 2023-06-08 | 27.85 | $28.13 | 1.5M |
| 2023-06-07 | 27.83 | $28.44 | 1.9M |
| 2023-06-06 | 27.85 | $28.37 | 1.7M |
| 2023-06-05 | 27.85 | $27.75 | 4.9M |
| 2023-06-02 | 27.86 | $27.77 | 3.7M |
| 2023-06-01 | 27.84 | $27.37 | 3.8M |
| 2023-05-31 | 27.87 | $27.18 | 4.2M |
| 2023-05-30 | 27.91 | $27.75 | 2.7M |
| 2023-05-29 | 27.97 | $28.19 | 557850 |
| 2023-05-26 | 28.03 | $28.58 | 1.7M |
| 2023-05-25 | 28.05 | $28.11 | 1.7M |
| 2023-05-24 | 28.05 | $27.75 | 2.0M |
| 2023-05-23 | 28.11 | $28.28 | 3.3M |
| 2023-05-19 | 28.20 | $27.75 | 2.7M |
| 2023-05-18 | 28.31 | $27.68 | 2.7M |
| 2023-05-17 | 28.42 | $27.84 | 2.4M |
| 2023-05-16 | 28.52 | $27.16 | 1.9M |
| 2023-05-15 | 28.62 | $27.43 | 1.9M |
| 2023-05-12 | 28.72 | $27.41 | 3.8M |
| 2023-05-11 | 28.79 | $28.07 | 2.2M |
| 2023-05-10 | 28.85 | $27.76 | 2.7M |
| 2023-05-09 | 28.90 | $28.71 | 2.7M |
| 2023-05-08 | 28.90 | $28.39 | 1.9M |
| 2023-05-05 | 28.89 | $27.99 | 1.4M |
| 2023-05-04 | 28.91 | $27.30 | 1.7M |
| 2023-05-03 | 28.96 | $28.02 | 2.6M |
| 2023-05-02 | 28.99 | $27.95 | 3.6M |
| 2023-05-01 | 29.04 | $29.05 | 2.2M |
| 2023-04-28 | 29.05 | $29.31 | 2.2M |
| 2023-04-27 | 29.01 | $28.99 | 2.9M |
| 2023-04-26 | 28.97 | $28.17 | 3.5M |
| 2023-04-25 | 28.93 | $28.87 | 2.5M |
| 2023-04-24 | 28.85 | $30.12 | 2.6M |
| 2023-04-21 | 28.71 | $30.05 | 2.3M |
| 2023-04-20 | 28.55 | $29.85 | 2.5M |
| 2023-04-19 | 28.39 | $29.73 | 3.0M |
| 2023-04-18 | 28.27 | $29.32 | 2.5M |
| 2023-04-17 | 28.13 | $29.24 | 1.5M |
| 2023-04-14 | 27.98 | $28.95 | 1.3M |
| 2023-04-13 | 27.87 | $29.25 | 2.4M |
| 2023-04-12 | 27.73 | $28.71 | 1.7M |
| 2023-04-11 | 27.64 | $28.65 | 1.8M |
| 2023-04-10 | 27.54 | $28.37 | 1.4M |
| 2023-04-06 | 27.50 | $28.33 | 2.1M |
| 2023-04-05 | 27.54 | $28.33 | 3.9M |
| 2023-04-04 | 27.62 | $28.54 | 1.9M |
| 2023-04-03 | 27.67 | $28.91 | 2.0M |
| 2023-03-31 | 27.74 | $29.35 | 3.7M |
| 2023-03-30 | 27.82 | $28.52 | 4.0M |
| 2023-03-29 | 27.90 | $28.22 | 5.3M |
| 2023-03-28 | 27.99 | $27.21 | 1.8M |
| 2023-03-27 | 28.14 | $27.26 | 3.7M |
| 2023-03-24 | 28.31 | $27.43 | 1.8M |
| 2023-03-23 | 28.47 | $26.77 | 3.5M |
| 2023-03-22 | 28.67 | $26.75 | 1.8M |
| 2023-03-21 | 28.87 | $27.28 | 3.1M |
| 2023-03-20 | 29.06 | $26.51 | 3.3M |
| 2023-03-17 | 29.35 | $26.19 | 12.4M |
| 2023-03-16 | 29.65 | $26.90 | 3.8M |
| 2023-03-15 | 29.93 | $26.40 | 5.7M |
| 2023-03-14 | 30.24 | $26.88 | 4.0M |
| 2023-03-13 | 30.53 | $26.61 | 6.8M |
| 2023-03-10 | 30.82 | $27.66 | 5.5M |
| 2023-03-09 | 31.08 | $29.09 | 3.3M |
| 2023-03-08 | 31.27 | $29.82 | 1.7M |
| 2023-03-07 | 31.43 | $29.59 | 3.7M |
| 2023-03-06 | 31.57 | $30.44 | 1.9M |
| 2023-03-03 | 31.74 | $30.88 | 2.4M |
| 2023-03-02 | 31.89 | $30.14 | 3.5M |
| 2023-03-01 | 32.02 | $30.02 | 3.1M |
| 2023-02-28 | 32.17 | $30.27 | 6.5M |
| 2023-02-27 | 32.29 | $30.47 | 1.5M |
| 2023-02-24 | 32.44 | $30.63 | 1.9M |
| 2023-02-23 | 32.57 | $30.79 | 3.6M |
| 2023-02-22 | 32.68 | $30.85 | 2.4M |
| 2023-02-21 | 32.77 | $31.11 | 2.6M |
| 2023-02-17 | 32.87 | $32.17 | 3.2M |
| 2023-02-16 | 32.88 | $32.30 | 3.2M |
| 2023-02-15 | 32.86 | $32.56 | 2.2M |
| 2023-02-14 | 32.84 | $32.51 | 1.9M |
| 2023-02-13 | 32.80 | $32.66 | 1.9M |
| 2023-02-10 | 32.77 | $32.34 | 3.1M |
| 2023-02-09 | 32.74 | $32.95 | 3.6M |
| 2023-02-08 | 32.66 | $32.95 | 1.8M |
| 2023-02-07 | 32.56 | $32.91 | 1.7M |
| 2023-02-06 | 32.43 | $32.49 | 2.3M |
| 2023-02-03 | 32.31 | $33.70 | 3.8M |
| 2023-02-02 | 32.12 | $33.88 | 2.5M |
| 2023-02-01 | 31.88 | $32.81 | 2.7M |
| 2023-01-31 | 31.72 | $33.00 | 3.2M |
| 2023-01-30 | 31.51 | $32.75 | 2.1M |
| 2023-01-27 | 31.29 | $33.48 | 1.7M |
| 2023-01-26 | 31.06 | $33.24 | 1.3M |
| 2023-01-25 | 30.81 | $32.93 | 1.9M |
| 2023-01-24 | 30.60 | $32.73 | 1.4M |
| 2023-01-23 | 30.37 | $33.01 | 2.0M |
| 2023-01-20 | 30.15 | $32.33 | 1.7M |
| 2023-01-19 | 29.93 | $32.01 | 3.0M |
| 2023-01-18 | 29.76 | $32.05 | 2.2M |
| 2023-01-17 | 29.64 | $31.85 | 1.8M |
| 2023-01-16 | 29.55 | $32.04 | 976200 |
| 2023-01-13 | 29.47 | $31.77 | 2.6M |
| 2023-01-12 | 29.41 | $31.31 | 2.8M |
| 2023-01-11 | 29.38 | $30.97 | 2.2M |
| 2023-01-10 | 29.42 | $30.15 | 1.3M |
| 2023-01-09 | 29.51 | $30.25 | 1.5M |
| 2023-01-06 | 29.59 | $29.83 | 2.2M |
| 2023-01-05 | 29.69 | $29.05 | 3.1M |
| 2023-01-04 | 29.85 | $29.58 | 2.4M |
| 2023-01-03 | 30.01 | $28.77 | 2.0M |
| 2022-12-30 | 30.27 | $28.39 | 3.4M |
| 2022-12-29 | 30.55 | $28.93 | 1.8M |
| 2022-12-28 | 30.75 | $28.18 | 2.7M |
| 2022-12-23 | 30.99 | $28.75 | 2.1M |
| 2022-12-22 | 31.23 | $28.21 | 2.8M |
| 2022-12-21 | 31.48 | $28.51 | 3.5M |
| 2022-12-20 | 31.70 | $28.01 | 2.6M |
| 2022-12-19 | 31.91 | $28.57 | 3.2M |
| 2022-12-16 | 32.08 | $29.60 | 18.1M |
| 2022-12-15 | 32.21 | $30.15 | 3.8M |
| 2022-12-14 | 32.32 | $30.37 | 4.5M |
| 2022-12-13 | 32.45 | $30.59 | 3.9M |
| 2022-12-12 | 32.58 | $30.73 | 2.4M |
| 2022-12-09 | 32.68 | $31.73 | 2.3M |
| 2022-12-08 | 32.76 | $31.91 | 3.5M |
| 2022-12-07 | 32.77 | $31.85 | 4.0M |
| 2022-12-06 | 32.66 | $31.90 | 3.2M |
| 2022-12-05 | 32.56 | $32.35 | 2.9M |
| 2022-12-02 | 32.44 | $32.74 | 3.6M |
| 2022-12-01 | 32.27 | $33.83 | 2.9M |
| 2022-11-30 | 32.02 | $34.18 | 8.2M |
| 2022-11-29 | 31.74 | $32.91 | 2.3M |
| 2022-11-28 | 31.57 | $32.98 | 3.6M |
| 2022-11-25 | 31.37 | $33.46 | 2.3M |
| 2022-11-24 | 31.17 | $33.25 | 1.3M |
| 2022-11-23 | 30.97 | $32.87 | 3.0M |
| 2022-11-22 | 30.76 | $32.23 | 2.4M |
| 2022-11-21 | 30.59 | $31.97 | 4.6M |
| 2022-11-18 | 30.40 | $32.27 | 3.2M |
| 2022-11-17 | 30.19 | $32.29 | 4.8M |
| 2022-11-16 | 29.98 | $32.92 | 3.0M |
| 2022-11-15 | 29.77 | $33.20 | 3.2M |
| 2022-11-14 | 29.59 | $32.71 | 6.0M |
| 2022-11-11 | 29.40 | $33.45 | 5.5M |
| 2022-11-10 | 29.15 | $32.10 | 5.1M |
| 2022-11-09 | 28.99 | $29.57 | 3.2M |
| 2022-11-08 | 28.94 | $29.90 | 3.2M |
| 2022-11-07 | 28.89 | $29.97 | 2.5M |
| 2022-11-04 | 28.89 | $29.38 | 3.8M |
| 2022-11-03 | 28.98 | $28.78 | 2.9M |
| 2022-11-02 | 29.13 | $28.65 | 4.6M |
| 2022-11-01 | 29.32 | $29.40 | 3.3M |
| 2022-10-31 | 29.40 | $29.07 | 4.7M |
| 2022-10-28 | 29.46 | $29.47 | 2.6M |
| 2022-10-27 | 29.49 | $29.10 | 3.9M |
| 2022-10-26 | 29.59 | $28.85 | 3.3M |
| 2022-10-25 | 29.69 | $28.76 | 4.4M |
| 2022-10-24 | 29.83 | $28.15 | 3.8M |
| 2022-10-21 | 30.03 | $28.11 | 4.0M |
| 2022-10-20 | 30.28 | $28.03 | 2.9M |
| 2022-10-19 | 30.56 | $28.76 | 2.6M |
| 2022-10-18 | 30.83 | $29.59 | 2.8M |
| 2022-10-17 | 31.08 | $28.93 | 3.4M |
| 2022-10-14 | 31.35 | $28.37 | 2.5M |
| 2022-10-13 | 31.67 | $28.99 | 4.0M |
| 2022-10-12 | 31.99 | $28.63 | 5.1M |
| 2022-10-11 | 32.31 | $28.87 | 4.2M |
| 2022-10-07 | 32.66 | $29.94 | 3.6M |
| 2022-10-06 | 32.93 | $31.18 | 4.2M |
| 2022-10-05 | 33.11 | $31.83 | 2.9M |
| 2022-10-04 | 33.22 | $32.28 | 4.9M |
| 2022-10-03 | 33.28 | $30.99 | 3.9M |
| 2022-09-30 | 33.42 | $30.45 | 3.7M |
| 2022-09-29 | 33.58 | $30.05 | 5.5M |
| 2022-09-28 | 33.78 | $31.08 | 5.4M |
| 2022-09-27 | 33.94 | $30.73 | 5.7M |
| 2022-09-26 | 34.13 | $31.61 | 4.2M |
| 2022-09-23 | 34.28 | $32.11 | 5.9M |
| 2022-09-22 | 34.47 | $33.15 | 3.2M |
| 2022-09-21 | 34.59 | $33.67 | 4.7M |
| 2022-09-20 | 34.69 | $34.16 | 3.3M |
| 2022-09-19 | 34.78 | $34.55 | 2.3M |
| 2022-09-16 | 34.86 | $34.38 | 10.9M |
| 2022-09-15 | 34.96 | $34.79 | 3.7M |
| 2022-09-14 | 35.05 | $35.28 | 2.2M |
| 2022-09-13 | 35.12 | $35.03 | 2.5M |
| 2022-09-12 | 35.22 | $35.93 | 3.4M |
| 2022-09-09 | 35.27 | $35.29 | 2.7M |
| 2022-09-08 | 35.35 | $34.87 | 2.5M |
| 2022-09-07 | 35.43 | $34.07 | 3.3M |
| 2022-09-06 | 35.47 | $33.47 | 3.1M |
| 2022-09-02 | 35.54 | $33.69 | 2.2M |
| 2022-09-01 | 35.59 | $33.66 | 2.5M |
| 2022-08-31 | 35.65 | $34.05 | 3.1M |
| 2022-08-30 | 35.67 | $34.31 | 2.1M |
| 2022-08-29 | 35.65 | $34.53 | 1.9M |
| 2022-08-26 | 35.64 | $34.55 | 2.6M |
| 2022-08-25 | 35.61 | $35.88 | 3.4M |
| 2022-08-24 | 35.49 | $35.65 | 1.6M |
| 2022-08-23 | 35.35 | $35.66 | 2.1M |
| 2022-08-22 | 35.24 | $35.88 | 1.8M |
| 2022-08-19 | 35.11 | $36.17 | 1.8M |
| 2022-08-18 | 34.97 | $36.53 | 1.8M |
| 2022-08-17 | 34.79 | $36.51 | 2.6M |
| 2022-08-16 | 34.59 | $36.73 | 2.0M |
| 2022-08-15 | 34.33 | $36.96 | 1.2M |
| 2022-08-12 | 34.05 | $36.95 | 1.7M |
| 2022-08-11 | 33.73 | $36.87 | 2.3M |
| 2022-08-10 | 33.43 | $36.50 | 3.4M |
| 2022-08-09 | 33.18 | $34.87 | 1.5M |
| 2022-08-08 | 32.99 | $34.82 | 1.9M |
| 2022-08-05 | 32.84 | $34.76 | 1.5M |
| 2022-08-04 | 32.70 | $34.84 | 1.2M |
| 2022-08-03 | 32.53 | $34.42 | 1.8M |
| 2022-08-02 | 32.38 | $33.96 | 2.2M |
| 2022-07-29 | 32.22 | $34.25 | 2.8M |
| 2022-07-28 | 32.05 | $33.97 | 3.1M |
| 2022-07-27 | 31.91 | $33.42 | 3.3M |
| 2022-07-26 | 31.80 | $32.91 | 1.5M |
| 2022-07-25 | 31.74 | $33.38 | 1.5M |
| 2022-07-22 | 31.66 | $33.41 | 2.0M |
| 2022-07-21 | 31.54 | $33.33 | 1.9M |
| 2022-07-20 | 31.39 | $33.01 | 1.8M |
| 2022-07-19 | 31.27 | $32.49 | 1.9M |
| 2022-07-18 | 31.18 | $31.43 | 3.2M |
| 2022-07-15 | 31.13 | $31.39 | 2.4M |
| 2022-07-14 | 31.06 | $30.53 | 5.0M |
| 2022-07-13 | 31.13 | $30.87 | 2.2M |
| 2022-07-12 | 31.15 | $31.49 | 1.8M |
| 2022-07-11 | 31.15 | $31.14 | 1.8M |
| 2022-07-08 | 31.22 | $31.75 | 2.2M |
| 2022-07-07 | 31.30 | $32.06 | 2.2M |
| 2022-07-06 | 31.39 | $31.34 | 2.6M |
| 2022-07-05 | 31.55 | $31.52 | 2.8M |
| 2022-07-04 | 31.69 | $30.73 | 897506 |
| 2022-06-30 | 31.86 | $30.86 | 3.7M |
| 2022-06-29 | 32.06 | $31.08 | 2.2M |
| 2022-06-28 | 32.21 | $31.29 | 2.5M |
| 2022-06-27 | 32.37 | $31.75 | 2.1M |
| 2022-06-24 | 32.53 | $31.73 | 2.4M |
| 2022-06-23 | 32.68 | $31.06 | 2.1M |
| 2022-06-22 | 32.79 | $30.35 | 2.5M |
| 2022-06-21 | 32.90 | $30.53 | 2.7M |
| 2022-06-20 | 32.99 | $30.65 | 731438 |
| 2022-06-17 | 33.08 | $30.46 | 11.0M |
| 2022-06-16 | 33.16 | $30.09 | 3.2M |
| 2022-06-15 | 33.25 | $31.77 | 3.0M |
| 2022-06-14 | 33.35 | $31.38 | 4.9M |
| 2022-06-13 | 33.44 | $31.43 | 3.7M |
| 2022-06-10 | 33.53 | $32.49 | 2.7M |
| 2022-06-09 | 33.50 | $33.41 | 1.7M |
| 2022-06-08 | 33.47 | $33.94 | 1.9M |
| 2022-06-07 | 33.42 | $34.43 | 2.6M |
| 2022-06-06 | 33.33 | $34.36 | 1.1M |
| 2022-06-03 | 33.29 | $34.11 | 1.3M |
| 2022-06-02 | 33.29 | $34.81 | 1.9M |
| 2022-06-01 | 33.33 | $34.10 | 2.4M |
| 2022-05-31 | 33.37 | $34.47 | 9.2M |
| 2022-05-30 | 33.38 | $35.12 | 1.8M |
| 2022-05-27 | 33.35 | $34.65 | 5.9M |
| 2022-05-26 | 33.40 | $33.25 | 3.5M |
| 2022-05-25 | 33.48 | $32.48 | 2.6M |
| 2022-05-24 | 33.57 | $32.34 | 3.1M |
| 2022-05-20 | 33.73 | $32.57 | 3.6M |
| 2022-05-19 | 33.87 | $31.99 | 5.2M |
| 2022-05-18 | 34.12 | $31.88 | 4.2M |
| 2022-05-17 | 34.39 | $33.79 | 4.6M |
| 2022-05-16 | 34.57 | $33.08 | 3.3M |
| 2022-05-13 | 34.74 | $33.23 | 3.7M |
| 2022-05-12 | 34.94 | $31.89 | 4.6M |
| 2022-05-11 | 35.19 | $32.81 | 3.8M |
| 2022-05-10 | 35.38 | $33.09 | 3.8M |
| 2022-05-09 | 35.58 | $32.48 | 3.1M |
| 2022-05-06 | 35.86 | $33.64 | 3.7M |
| 2022-05-05 | 36.09 | $34.04 | 3.1M |
| 2022-05-04 | 36.33 | $35.60 | 3.5M |
| 2022-05-03 | 36.51 | $34.93 | 2.8M |
| 2022-05-02 | 36.73 | $34.81 | 3.1M |
| 2022-04-29 | 36.92 | $34.53 | 3.2M |
| 2022-04-28 | 37.09 | $35.63 | 2.4M |
| 2022-04-27 | 37.25 | $34.77 | 3.2M |
| 2022-04-26 | 37.47 | $34.33 | 4.1M |
| 2022-04-25 | 37.69 | $35.54 | 2.8M |
| 2022-04-22 | 37.82 | $35.39 | 4.0M |
| 2022-04-21 | 37.95 | $36.88 | 2.8M |
| 2022-04-20 | 37.99 | $37.40 | 1.9M |
| 2022-04-19 | 38.03 | $37.29 | 2.0M |
| 2022-04-18 | 38.07 | $36.57 | 1.4M |
| 2022-04-14 | 38.14 | $37.12 | 2.8M |
| 2022-04-13 | 38.17 | $36.89 | 2.1M |
| 2022-04-12 | 38.19 | $36.67 | 1.9M |
| 2022-04-11 | 38.18 | $37.17 | 1.6M |
| 2022-04-08 | 38.12 | $38.05 | 1.0M |
| 2022-04-07 | 38.05 | $38.21 | 1.8M |
| 2022-04-06 | 38.00 | $38.75 | 1.3M |
| 2022-04-05 | 37.93 | $39.17 | 1.7M |
| 2022-04-04 | 37.79 | $39.43 | 1.7M |
| 2022-04-01 | 37.62 | $38.53 | 1.6M |
| 2022-03-31 | 37.54 | $38.09 | 3.8M |
| 2022-03-30 | 37.48 | $38.74 | 2.4M |
| 2022-03-29 | 37.41 | $39.25 | 3.0M |
| 2022-03-28 | 37.28 | $38.59 | 2.2M |
| 2022-03-25 | 37.22 | $38.19 | 2.1M |
| 2022-03-24 | 37.18 | $38.04 | 2.3M |
| 2022-03-23 | 37.12 | $37.57 | 2.2M |
| 2022-03-22 | 37.04 | $38.37 | 2.3M |
| 2022-03-21 | 36.96 | $38.01 | 1.9M |
| 2022-03-18 | 36.89 | $37.97 | 16.5M |
| 2022-03-17 | 36.86 | $37.73 | 2.0M |
| 2022-03-16 | 36.90 | $37.31 | 3.7M |
| 2022-03-15 | 36.97 | $36.33 | 2.7M |
| 2022-03-14 | 37.10 | $36.03 | 2.5M |
| 2022-03-11 | 37.29 | $36.76 | 3.4M |
| 2022-03-10 | 37.50 | $37.11 | 2.3M |
| 2022-03-09 | 37.59 | $37.43 | 2.2M |
| 2022-03-08 | 37.64 | $36.26 | 3.3M |
| 2022-03-07 | 37.73 | $36.10 | 2.8M |
| 2022-03-04 | 37.80 | $37.00 | 2.0M |
| 2022-03-03 | 37.81 | $36.87 | 1.8M |
| 2022-03-02 | 37.87 | $37.24 | 3.1M |
| 2022-03-01 | 37.91 | $36.67 | 4.5M |
| 2022-02-28 | 37.96 | $37.33 | 4.6M |
| 2022-02-25 | 37.93 | $37.50 | 3.9M |
| 2022-02-24 | 37.85 | $36.78 | 5.4M |
| 2022-02-23 | 37.81 | $35.95 | 2.4M |
| 2022-02-22 | 37.84 | $36.75 | 4.0M |
| 2022-02-18 | 37.83 | $36.60 | 3.2M |
| 2022-02-17 | 37.81 | $37.37 | 3.1M |
| 2022-02-16 | 37.79 | $38.53 | 3.6M |
| 2022-02-15 | 37.72 | $38.77 | 3.3M |
| 2022-02-14 | 37.66 | $38.89 | 3.1M |
| 2022-02-11 | 37.66 | $39.90 | 4.2M |
| 2022-02-10 | 37.60 | $40.96 | 8.8M |
| 2022-02-09 | 37.52 | $38.81 | 2.2M |
| 2022-02-08 | 37.56 | $38.42 | 2.5M |
| 2022-02-07 | 37.63 | $38.07 | 2.7M |
| 2022-02-04 | 37.66 | $37.57 | 1.9M |
| 2022-02-03 | 37.74 | $37.21 | 1.8M |
| 2022-02-02 | 37.85 | $38.13 | 2.2M |
| 2022-02-01 | 37.94 | $37.99 | 3.0M |
| 2022-01-31 | 38.11 | $37.73 | 4.7M |
| 2022-01-28 | 38.28 | $36.59 | 3.1M |
| 2022-01-27 | 38.53 | $35.92 | 3.0M |
| 2022-01-26 | 38.84 | $36.03 | 3.9M |
| 2022-01-25 | 39.09 | $36.63 | 3.9M |
| 2022-01-24 | 39.33 | $36.51 | 4.2M |
| 2022-01-21 | 39.54 | $36.21 | 3.7M |
| 2022-01-20 | 39.74 | $37.01 | 4.3M |
| 2022-01-19 | 39.86 | $37.07 | 4.3M |
| 2022-01-18 | 40.00 | $37.48 | 4.7M |
| 2022-01-17 | 40.13 | $39.05 | 900288 |
| 2022-01-14 | 40.22 | $38.62 | 2.4M |
| 2022-01-13 | 40.29 | $39.32 | 1.7M |
| 2022-01-12 | 40.33 | $39.71 | 2.6M |
| 2022-01-11 | 40.35 | $39.75 | 1.8M |
| 2022-01-10 | 40.34 | $38.71 | 3.4M |
| 2022-01-07 | 40.40 | $39.11 | 1.7M |
| 2022-01-06 | 40.45 | $39.47 | 2.4M |
| 2022-01-05 | 40.45 | $39.79 | 2.8M |
| 2022-01-04 | 40.38 | $41.48 | 2.5M |
| 2021-12-31 | 40.27 | $41.17 | 2.6M |
| 2021-12-30 | 40.13 | $41.59 | 1.1M |
| 2021-12-29 | 39.98 | $42.03 | 2.5M |
| 2021-12-24 | 39.86 | $41.18 | 384645 |
| 2021-12-23 | 39.79 | $41.38 | 1.7M |
| 2021-12-22 | 39.75 | $40.64 | 1.7M |
| 2021-12-21 | 39.73 | $40.26 | 1.7M |
| 2021-12-20 | 39.72 | $39.46 | 2.6M |
| 2021-12-17 | 39.76 | $39.79 | 8.1M |
| 2021-12-16 | 39.80 | $40.17 | 4.6M |
| 2021-12-15 | 39.81 | $40.85 | 5.0M |
| 2021-12-14 | 39.78 | $39.93 | 2.2M |
| 2021-12-13 | 39.80 | $40.15 | 4.9M |
| 2021-12-10 | 39.79 | $40.01 | 1.6M |
| 2021-12-09 | 39.83 | $39.67 | 1.8M |
| 2021-12-08 | 39.85 | $39.81 | 1.6M |
| 2021-12-07 | 39.89 | $40.17 | 2.6M |
| 2021-12-06 | 39.94 | $39.41 | 2.6M |
| 2021-12-03 | 40.04 | $38.36 | 2.6M |
| 2021-12-02 | 40.18 | $39.45 | 2.7M |
| 2021-12-01 | 40.24 | $38.33 | 2.8M |
| 2021-11-30 | 40.35 | $38.45 | 21.8M |
| 2021-11-29 | 40.45 | $39.81 | 5.3M |
| 2021-11-26 | 40.47 | $39.66 | 3.6M |
| 2021-11-25 | 40.50 | $40.54 | 1.4M |
| 2021-11-24 | 40.53 | $40.34 | 3.6M |
| 2021-11-23 | 40.53 | $39.94 | 3.7M |
| 2021-11-22 | 40.58 | $40.32 | 2.6M |
| 2021-11-19 | 40.62 | $40.63 | 2.6M |
| 2021-11-18 | 40.62 | $40.33 | 1.8M |
| 2021-11-17 | 40.62 | $40.36 | 2.3M |
| 2021-11-16 | 40.58 | $40.28 | 2.2M |
| 2021-11-15 | 40.52 | $39.99 | 3.0M |
| 2021-11-12 | 40.48 | $40.81 | 5.1M |
| 2021-11-11 | 40.39 | $40.00 | 1.6M |
| 2021-11-10 | 40.33 | $40.69 | 1.9M |
| 2021-11-09 | 40.20 | $41.17 | 1.8M |
| 2021-11-08 | 40.03 | $41.24 | 1.9M |
| 2021-11-05 | 39.87 | $41.29 | 2.2M |
| 2021-11-04 | 39.69 | $40.66 | 1.6M |
| 2021-11-03 | 39.50 | $40.51 | 1.7M |
| 2021-11-02 | 39.31 | $40.37 | 2.0M |
| 2021-11-01 | 39.12 | $40.20 | 2.3M |
| 2021-10-29 | 38.97 | $40.27 | 5.6M |
| 2021-10-28 | 38.79 | $41.13 | 2.2M |
| 2021-10-27 | 38.56 | $40.43 | 2.2M |
| 2021-10-26 | 38.39 | $40.91 | 1.7M |
| 2021-10-25 | 38.23 | $41.05 | 2.1M |
| 2021-10-22 | 38.09 | $40.67 | 2.0M |
| 2021-10-21 | 37.97 | $40.27 | 1.8M |
| 2021-10-20 | 37.87 | $39.65 | 1.7M |
| 2021-10-19 | 37.77 | $39.09 | 1.4M |
| 2021-10-18 | 37.62 | $39.09 | 1.6M |
| 2021-10-15 | 37.52 | $39.18 | 2.2M |
| 2021-10-14 | 37.45 | $38.75 | 1.9M |
| 2021-10-13 | 37.40 | $38.05 | 1.2M |
| 2021-10-12 | 37.39 | $37.88 | 2.1M |
| 2021-10-08 | 37.39 | $37.86 | 1.9M |
| 2021-10-07 | 37.38 | $37.73 | 2.3M |
| 2021-10-06 | 37.40 | $36.87 | 2.2M |
| 2021-10-05 | 37.47 | $36.82 | 2.0M |
| 2021-10-04 | 37.55 | $36.49 | 2.2M |
| 2021-10-01 | 37.65 | $37.21 | 1.9M |
| 2021-09-30 | 37.71 | $36.58 | 3.5M |
| 2021-09-29 | 37.80 | $36.70 | 2.1M |
| 2021-09-28 | 37.86 | $36.89 | 3.1M |
| 2021-09-27 | 37.93 | $37.81 | 2.6M |
| 2021-09-24 | 37.98 | $38.19 | 1.3M |
| 2021-09-23 | 37.99 | $38.34 | 2.3M |
| 2021-09-22 | 37.99 | $38.27 | 2.5M |
| 2021-09-21 | 37.97 | $37.59 | 3.6M |
| 2021-09-20 | 38.00 | $36.15 | 2.9M |
| 2021-09-17 | 38.12 | $37.12 | 17.6M |
| 2021-09-16 | 38.15 | $37.68 | 1.9M |
| 2021-09-15 | 38.16 | $37.80 | 3.7M |
| 2021-09-14 | 38.16 | $37.73 | 1.7M |
| 2021-09-13 | 38.19 | $38.05 | 3.5M |
| 2021-09-10 | 38.20 | $37.66 | 2.1M |
| 2021-09-09 | 38.23 | $38.13 | 2.2M |
| 2021-09-08 | 38.25 | $38.23 | 1.6M |
| 2021-09-07 | 38.27 | $38.44 | 2.2M |
| 2021-09-03 | 38.29 | $38.38 | 1.8M |
| 2021-09-02 | 38.29 | $38.49 | 1.5M |
| 2021-09-01 | 38.24 | $38.42 | 2.3M |
| 2021-08-31 | 38.19 | $37.83 | 6.0M |
| 2021-08-30 | 38.13 | $38.30 | 1.4M |
| 2021-08-27 | 38.03 | $38.73 | 1.9M |
| 2021-08-26 | 37.93 | $38.52 | 2.8M |
| 2021-08-25 | 37.81 | $38.29 | 3.0M |
| 2021-08-24 | 37.67 | $37.85 | 1.9M |
| 2021-08-23 | 37.49 | $38.17 | 2.2M |
| 2021-08-20 | 37.32 | $38.48 | 1.9M |
| 2021-08-19 | 37.13 | $37.75 | 2.0M |
| 2021-08-18 | 36.97 | $38.04 | 1.8M |
| 2021-08-17 | 36.75 | $37.63 | 3.1M |
| 2021-08-16 | 36.52 | $38.39 | 1.8M |
| 2021-08-13 | 36.28 | $38.25 | 1.6M |
| 2021-08-12 | 36.08 | $38.18 | 3.8M |
| 2021-08-11 | 35.88 | $38.68 | 1.8M |
| 2021-08-10 | 35.65 | $38.67 | 3.9M |
| 2021-08-09 | 35.43 | $38.67 | 2.5M |
| 2021-08-06 | 35.21 | $38.39 | 2.4M |
| 2021-08-05 | 34.99 | $37.61 | 1.3M |
| 2021-08-04 | 34.83 | $37.27 | 4.4M |
| 2021-08-03 | 34.68 | $36.77 | 2.8M |
| 2021-07-30 | 34.54 | $36.30 | 2.7M |
| 2021-07-29 | 34.43 | $36.60 | 1.8M |
| 2021-07-28 | 34.30 | $36.27 | 5.3M |
| 2021-07-27 | 34.23 | $35.39 | 3.6M |
| 2021-07-26 | 34.19 | $34.31 | 7.0M |
| 2021-07-23 | 34.21 | $34.70 | 2.8M |
| 2021-07-22 | 34.19 | $34.81 | 2.1M |
| 2021-07-21 | 34.11 | $34.53 | 2.1M |
| 2021-07-20 | 34.05 | $33.61 | 2.3M |
| 2021-07-19 | 34.03 | $32.90 | 3.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
61.83
2026-07-16
Close Price
$62.12
Vol: 297800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.91
Average
42.85
Maximum
65.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.83 | $62.12 | 297800 |
| 2026-07-15 | 61.80 | $62.45 | 2.0M |
| 2026-07-14 | 61.73 | $61.44 | 1.4M |
| 2026-07-13 | 61.76 | $61.40 | 2.9M |
| 2026-07-10 | 61.80 | $61.98 | 3.6M |
| 2026-07-09 | 61.78 | $61.02 | 1.8M |
| 2026-07-08 | 61.86 | $60.79 | 2.0M |
| 2026-07-07 | 61.97 | $62.28 | 2.6M |
| 2026-07-06 | 61.94 | $62.44 | 2.1M |
| 2026-07-03 | 61.88 | $61.57 | 1.3M |
| 2026-07-02 | 61.92 | $61.57 | 2.9M |
| 2026-06-30 | 61.95 | $60.51 | 3.0M |
| 2026-06-29 | 62.11 | $59.85 | 1.6M |
| 2026-06-26 | 62.34 | $60.86 | 2.4M |
| 2026-06-25 | 62.50 | $61.04 | 2.1M |
| 2026-06-24 | 62.65 | $61.06 | 3.9M |
| 2026-06-23 | 62.82 | $62.44 | 2.1M |
| 2026-06-22 | 62.86 | $62.52 | 1.9M |
| 2026-06-19 | 62.90 | $62.91 | 10.9M |
| 2026-06-18 | 62.89 | $62.86 | 1.9M |
| 2026-06-17 | 62.90 | $63.22 | 3.1M |
| 2026-06-16 | 62.86 | $63.95 | 2.5M |
| 2026-06-15 | 62.75 | $63.99 | 1.5M |
| 2026-06-12 | 62.62 | $63.20 | 2.7M |
| 2026-06-11 | 62.56 | $62.81 | 2.4M |
| 2026-06-10 | 62.53 | $62.27 | 1.6M |
| 2026-06-09 | 62.56 | $63.48 | 2.3M |
| 2026-06-08 | 62.46 | $61.72 | 3.5M |
| 2026-06-05 | 62.54 | $62.14 | 1.7M |
| 2026-06-04 | 62.58 | $62.64 | 2.2M |
| 2026-06-03 | 62.58 | $60.94 | 3.2M |
| 2026-06-02 | 62.75 | $63.12 | 2.2M |
| 2026-06-01 | 62.71 | $62.75 | 3.0M |
| 2026-05-29 | 62.71 | $62.81 | 9.3M |
| 2026-05-28 | 62.70 | $63.55 | 3.0M |
| 2026-05-27 | 62.61 | $63.63 | 1.5M |
| 2026-05-26 | 62.50 | $63.60 | 2.4M |
| 2026-05-25 | 62.38 | $63.69 | 728800 |
| 2026-05-22 | 62.24 | $62.71 | 1.5M |
| 2026-05-21 | 62.19 | $62.60 | 2.0M |
| 2026-05-20 | 62.15 | $62.29 | 2.0M |
| 2026-05-19 | 62.14 | $60.89 | 3.3M |
| 2026-05-15 | 62.27 | $62.68 | 3.1M |
| 2026-05-14 | 62.22 | $65.29 | 3.8M |
| 2026-05-13 | 61.90 | $61.94 | 1.8M |
| 2026-05-12 | 61.90 | $62.97 | 3.4M |
| 2026-05-11 | 61.79 | $63.32 | 2.0M |
| 2026-05-08 | 61.62 | $64.38 | 2.2M |
| 2026-05-07 | 61.33 | $63.45 | 2.0M |
| 2026-05-06 | 61.11 | $63.42 | 3.2M |
| 2026-05-05 | 60.87 | $62.47 | 1.4M |
| 2026-05-04 | 60.70 | $61.24 | 1.3M |
| 2026-05-01 | 60.64 | $61.48 | 2.0M |
| 2026-04-30 | 60.55 | $61.35 | 3.0M |
| 2026-04-29 | 60.47 | $59.10 | 3.1M |
| 2026-04-28 | 60.61 | $60.45 | 4.6M |
| 2026-04-27 | 60.63 | $61.16 | 1.9M |
| 2026-04-24 | 60.58 | $62.19 | 1.5M |
| 2026-04-23 | 60.41 | $62.18 | 1.9M |
| 2026-04-22 | 60.22 | $63.20 | 1.3M |
| 2026-04-21 | 59.91 | $63.49 | 2.1M |
| 2026-04-20 | 59.53 | $63.71 | 2.7M |
| 2026-04-17 | 59.09 | $63.84 | 2.0M |
| 2026-04-16 | 58.59 | $63.00 | 2.3M |
| 2026-04-15 | 58.12 | $63.93 | 3.2M |
| 2026-04-14 | 57.51 | $62.75 | 2.8M |
| 2026-04-13 | 56.96 | $60.26 | 3.7M |
| 2026-04-10 | 56.61 | $58.35 | 1.8M |
| 2026-04-09 | 56.43 | $58.56 | 3.7M |
| 2026-04-08 | 56.21 | $58.23 | 2.8M |
| 2026-04-07 | 55.99 | $56.70 | 1.8M |
| 2026-04-06 | 55.92 | $56.72 | 2.5M |
| 2026-04-02 | 55.83 | $56.93 | 3.1M |
| 2026-04-01 | 55.72 | $56.61 | 2.5M |
| 2026-03-31 | 55.63 | $56.37 | 4.1M |
| 2026-03-30 | 55.55 | $53.97 | 4.0M |
| 2026-03-27 | 55.71 | $54.17 | 2.5M |
| 2026-03-26 | 55.88 | $54.95 | 2.0M |
| 2026-03-25 | 55.97 | $55.16 | 2.5M |
| 2026-03-24 | 56.06 | $53.99 | 1.7M |
| 2026-03-23 | 56.28 | $54.15 | 3.8M |
| 2026-03-20 | 56.50 | $52.55 | 10.0M |
| 2026-03-19 | 56.92 | $53.73 | 2.2M |
| 2026-03-18 | 57.25 | $53.89 | 1.6M |
| 2026-03-17 | 57.61 | $54.48 | 2.6M |
| 2026-03-16 | 57.94 | $53.60 | 2.2M |
| 2026-03-13 | 58.39 | $52.71 | 3.4M |
| 2026-03-12 | 58.99 | $52.81 | 4.6M |
| 2026-03-11 | 59.64 | $55.08 | 3.6M |
| 2026-03-10 | 60.12 | $56.62 | 2.9M |
| 2026-03-09 | 60.49 | $55.78 | 6.4M |
| 2026-03-06 | 60.98 | $55.97 | 3.3M |
| 2026-03-05 | 61.51 | $58.07 | 4.7M |
| 2026-03-04 | 61.87 | $58.99 | 2.5M |
| 2026-03-03 | 62.18 | $58.81 | 3.3M |
| 2026-03-02 | 62.53 | $60.10 | 2.1M |
| 2026-02-27 | 62.79 | $59.82 | 6.7M |
| 2026-02-26 | 63.10 | $62.20 | 2.1M |
| 2026-02-25 | 63.20 | $62.36 | 2.3M |
| 2026-02-24 | 63.28 | $61.66 | 3.2M |
| 2026-02-23 | 63.45 | $60.28 | 4.2M |
| 2026-02-20 | 63.79 | $62.96 | 2.3M |
| 2026-02-19 | 63.88 | $63.25 | 2.9M |
| 2026-02-18 | 63.94 | $64.96 | 3.3M |
| 2026-02-17 | 63.83 | $65.14 | 3.3M |
| 2026-02-13 | 63.70 | $65.06 | 1.8M |
| 2026-02-12 | 63.55 | $64.81 | 4.3M |
| 2026-02-11 | 63.42 | $63.31 | 4.7M |
| 2026-02-10 | 63.43 | $64.71 | 3.0M |
| 2026-02-09 | 63.30 | $63.58 | 5.1M |
| 2026-02-06 | 63.27 | $61.71 | 5.3M |
| 2026-02-05 | 63.43 | $60.67 | 3.5M |
| 2026-02-04 | 63.72 | $62.67 | 3.4M |
| 2026-02-03 | 63.83 | $60.83 | 3.6M |
| 2026-02-02 | 64.15 | $63.72 | 2.3M |
| 2026-01-30 | 64.20 | $62.07 | 2.6M |
| 2026-01-29 | 64.42 | $62.80 | 5.5M |
| 2026-01-28 | 64.59 | $63.86 | 1.8M |
| 2026-01-27 | 64.67 | $64.42 | 1.8M |
| 2026-01-26 | 64.69 | $64.41 | 1.9M |
| 2026-01-23 | 64.72 | $64.61 | 2.2M |
| 2026-01-22 | 64.73 | $64.26 | 1.6M |
| 2026-01-21 | 64.78 | $64.04 | 2.8M |
| 2026-01-20 | 64.86 | $62.65 | 3.5M |
| 2026-01-19 | 65.10 | $65.04 | 680408 |
| 2026-01-16 | 65.10 | $65.91 | 2.7M |
| 2026-01-15 | 65.02 | $65.73 | 1.9M |
| 2026-01-14 | 64.94 | $65.65 | 2.0M |
| 2026-01-13 | 64.87 | $65.64 | 3.6M |
| 2026-01-12 | 64.79 | $66.47 | 1.8M |
| 2026-01-09 | 64.61 | $66.35 | 2.7M |
| 2026-01-08 | 64.42 | $65.48 | 2.0M |
| 2026-01-07 | 64.31 | $65.32 | 2.9M |
| 2026-01-06 | 64.21 | $67.90 | 4.5M |
| 2026-01-05 | 63.82 | $67.17 | 4.1M |
| 2026-01-02 | 63.47 | $64.09 | 1.5M |
| 2025-12-31 | 63.40 | $63.02 | 1.7M |
| 2025-12-30 | 63.44 | $63.38 | 2.2M |
| 2025-12-29 | 63.45 | $64.04 | 3.0M |
| 2025-12-24 | 63.38 | $63.75 | 420026 |
| 2025-12-23 | 63.35 | $63.32 | 2.1M |
| 2025-12-22 | 63.35 | $63.49 | 2.5M |
| 2025-12-19 | 63.33 | $62.47 | 8.5M |
| 2025-12-18 | 63.43 | $61.72 | 2.2M |
| 2025-12-17 | 63.60 | $61.35 | 2.9M |
| 2025-12-16 | 63.84 | $61.90 | 4.2M |
| 2025-12-15 | 64.05 | $62.39 | 2.8M |
| 2025-12-12 | 64.22 | $62.87 | 2.3M |
| 2025-12-11 | 64.36 | $64.13 | 3.3M |
| 2025-12-10 | 64.39 | $65.41 | 2.4M |
| 2025-12-09 | 64.28 | $64.65 | 2.3M |
| 2025-12-08 | 64.24 | $64.32 | 1.5M |
| 2025-12-05 | 64.23 | $64.54 | 2.0M |
| 2025-12-04 | 64.20 | $65.20 | 1.9M |
| 2025-12-03 | 64.10 | $64.88 | 2.6M |
| 2025-12-02 | 64.01 | $64.77 | 2.6M |
| 2025-12-01 | 63.93 | $64.87 | 2.2M |
| 2025-11-28 | 63.83 | $65.98 | 2.3M |
| 2025-11-27 | 63.61 | $65.56 | 1.4M |
| 2025-11-26 | 63.40 | $65.42 | 1.4M |
| 2025-11-25 | 63.19 | $64.96 | 2.2M |
| 2025-11-24 | 63.00 | $63.65 | 5.7M |
| 2025-11-21 | 62.94 | $63.00 | 2.2M |
| 2025-11-20 | 62.93 | $61.60 | 1.7M |
| 2025-11-19 | 63.07 | $61.46 | 2.0M |
| 2025-11-18 | 63.24 | $60.68 | 2.6M |
| 2025-11-17 | 63.51 | $60.20 | 3.2M |
| 2025-11-14 | 63.86 | $61.75 | 2.7M |
| 2025-11-13 | 64.08 | $61.39 | 4.8M |
| 2025-11-12 | 64.36 | $65.68 | 1.6M |
| 2025-11-11 | 64.22 | $64.70 | 2.3M |
| 2025-11-10 | 64.17 | $64.58 | 1.7M |
| 2025-11-07 | 64.13 | $64.28 | 4.1M |
| 2025-11-06 | 64.11 | $64.46 | 2.5M |
| 2025-11-05 | 64.08 | $64.75 | 1.7M |
| 2025-11-04 | 64.01 | $64.21 | 2.6M |
| 2025-11-03 | 63.99 | $64.62 | 2.0M |
| 2025-10-31 | 63.92 | $64.59 | 1.5M |
| 2025-10-30 | 63.85 | $64.03 | 2.5M |
| 2025-10-29 | 63.83 | $64.92 | 1.9M |
| 2025-10-28 | 63.71 | $66.18 | 2.4M |
| 2025-10-27 | 63.45 | $65.43 | 1.5M |
| 2025-10-24 | 63.25 | $64.67 | 1.2M |
| 2025-10-23 | 63.10 | $63.59 | 2.2M |
| 2025-10-22 | 63.04 | $63.01 | 1.7M |
| 2025-10-21 | 63.05 | $63.31 | 1.4M |
| 2025-10-20 | 63.02 | $63.31 | 1.1M |
| 2025-10-17 | 62.99 | $62.25 | 1.6M |
| 2025-10-16 | 63.07 | $61.86 | 1.9M |
| 2025-10-15 | 63.19 | $63.67 | 2.1M |
| 2025-10-14 | 63.14 | $63.64 | 2.0M |
| 2025-10-10 | 63.09 | $60.29 | 1.6M |
| 2025-10-09 | 63.39 | $63.12 | 1.5M |
| 2025-10-08 | 63.42 | $63.32 | 1.4M |
| 2025-10-07 | 63.43 | $62.99 | 2.3M |
| 2025-10-06 | 63.47 | $63.30 | 1.4M |
| 2025-10-03 | 63.49 | $63.91 | 1.3M |
| 2025-10-02 | 63.45 | $63.45 | 1.7M |
| 2025-10-01 | 63.45 | $63.11 | 1.7M |
| 2025-09-30 | 63.48 | $63.66 | 4.9M |
| 2025-09-29 | 63.46 | $64.19 | 4.0M |
| 2025-09-26 | 63.39 | $63.56 | 2.5M |
| 2025-09-25 | 63.37 | $63.61 | 2.7M |
| 2025-09-24 | 63.34 | $64.58 | 4.2M |
| 2025-09-23 | 63.21 | $66.05 | 3.0M |
| 2025-09-22 | 62.91 | $67.01 | 2.6M |
| 2025-09-19 | 62.48 | $66.01 | 10.7M |
| 2025-09-18 | 62.11 | $65.04 | 1.8M |
| 2025-09-17 | 61.80 | $63.65 | 2.2M |
| 2025-09-16 | 61.61 | $63.97 | 2.6M |
| 2025-09-15 | 61.36 | $63.71 | 2.8M |
| 2025-09-12 | 61.11 | $62.53 | 2.1M |
| 2025-09-11 | 60.96 | $63.39 | 2.6M |
| 2025-09-10 | 60.70 | $61.99 | 2.0M |
| 2025-09-09 | 60.57 | $61.17 | 1.9M |
| 2025-09-08 | 60.51 | $61.34 | 2.1M |
| 2025-09-05 | 60.42 | $61.44 | 1.9M |
| 2025-09-04 | 60.31 | $61.37 | 1.9M |
| 2025-09-03 | 60.20 | $60.11 | 2.0M |
| 2025-09-02 | 60.21 | $60.96 | 2.5M |
| 2025-08-29 | 60.13 | $60.18 | 2.9M |
| 2025-08-28 | 60.12 | $60.35 | 2.3M |
| 2025-08-27 | 60.10 | $60.23 | 2.1M |
| 2025-08-26 | 60.09 | $60.38 | 3.0M |
| 2025-08-25 | 60.05 | $59.98 | 1.9M |
| 2025-08-22 | 60.06 | $60.77 | 3.4M |
| 2025-08-21 | 59.99 | $59.39 | 1.9M |
| 2025-08-20 | 60.05 | $59.26 | 2.6M |
| 2025-08-19 | 60.13 | $59.61 | 2.7M |
| 2025-08-18 | 60.19 | $59.90 | 1.8M |
| 2025-08-15 | 60.22 | $60.32 | 1.6M |
| 2025-08-14 | 60.21 | $60.41 | 1.9M |
| 2025-08-13 | 60.19 | $60.79 | 3.0M |
| 2025-08-12 | 60.13 | $60.23 | 2.1M |
| 2025-08-11 | 60.11 | $59.13 | 2.1M |
| 2025-08-08 | 60.22 | $59.35 | 2.0M |
| 2025-08-07 | 60.31 | $59.53 | 3.5M |
| 2025-08-06 | 60.39 | $61.91 | 3.6M |
| 2025-08-05 | 60.23 | $61.72 | 3.1M |
| 2025-08-01 | 60.07 | $60.07 | 3.3M |
| 2025-07-31 | 60.07 | $61.87 | 2.7M |
| 2025-07-30 | 59.89 | $62.27 | 4.1M |
| 2025-07-29 | 59.63 | $62.23 | 1.5M |
| 2025-07-28 | 59.36 | $61.84 | 1.8M |
| 2025-07-25 | 59.10 | $61.77 | 1.2M |
| 2025-07-24 | 58.82 | $61.35 | 4.3M |
| 2025-07-23 | 58.55 | $61.41 | 1.6M |
| 2025-07-22 | 58.25 | $60.27 | 1.9M |
| 2025-07-21 | 58.04 | $60.51 | 1.2M |
| 2025-07-18 | 57.78 | $61.54 | 2.1M |
| 2025-07-17 | 57.38 | $62.45 | 3.8M |
| 2025-07-16 | 56.85 | $60.01 | 2.1M |
| 2025-07-15 | 56.52 | $57.91 | 1.3M |
| 2025-07-14 | 56.37 | $58.35 | 1.3M |
| 2025-07-11 | 56.16 | $57.59 | 1.9M |
| 2025-07-10 | 56.01 | $58.23 | 2.3M |
| 2025-07-09 | 55.78 | $57.07 | 2.9M |
| 2025-07-08 | 55.65 | $57.30 | 3.0M |
| 2025-07-07 | 55.47 | $57.32 | 3.8M |
| 2025-07-04 | 55.28 | $58.26 | 603608 |
| 2025-07-03 | 54.96 | $58.29 | 1.9M |
| 2025-07-02 | 54.61 | $56.76 | 2.4M |
| 2025-06-30 | 54.39 | $56.19 | 2.6M |
| 2025-06-27 | 54.20 | $56.27 | 2.5M |
| 2025-06-26 | 53.98 | $55.57 | 2.5M |
| 2025-06-25 | 53.81 | $55.07 | 2.0M |
| 2025-06-24 | 53.68 | $56.15 | 2.2M |
| 2025-06-23 | 53.42 | $54.57 | 3.7M |
| 2025-06-20 | 53.30 | $54.03 | 9.2M |
| 2025-06-19 | 53.22 | $53.97 | 701850 |
| 2025-06-18 | 53.14 | $54.31 | 3.4M |
| 2025-06-17 | 53.02 | $52.75 | 3.4M |
| 2025-06-16 | 53.04 | $52.99 | 2.4M |
| 2025-06-13 | 53.05 | $52.35 | 1.7M |
| 2025-06-12 | 53.12 | $53.74 | 1.2M |
| 2025-06-11 | 53.06 | $53.91 | 1.7M |
| 2025-06-10 | 52.97 | $53.87 | 1.8M |
| 2025-06-09 | 52.88 | $53.45 | 3.1M |
| 2025-06-06 | 52.81 | $53.77 | 1.4M |
| 2025-06-05 | 52.71 | $52.95 | 1.4M |
| 2025-06-04 | 52.69 | $52.81 | 1.6M |
| 2025-06-03 | 52.68 | $53.23 | 1.6M |
| 2025-06-02 | 52.62 | $52.80 | 1.8M |
| 2025-05-30 | 52.60 | $52.83 | 7.1M |
| 2025-05-29 | 52.57 | $53.12 | 4.5M |
| 2025-05-28 | 52.52 | $53.21 | 2.0M |
| 2025-05-27 | 52.44 | $53.59 | 3.1M |
| 2025-05-26 | 52.32 | $52.73 | 715092 |
| 2025-05-23 | 52.28 | $52.25 | 2.5M |
| 2025-05-22 | 52.28 | $52.87 | 2.4M |
| 2025-05-21 | 52.22 | $52.65 | 4.2M |
| 2025-05-20 | 52.18 | $54.73 | 2.9M |
| 2025-05-16 | 51.91 | $55.69 | 2.3M |
| 2025-05-15 | 51.51 | $55.61 | 2.4M |
| 2025-05-14 | 51.08 | $55.43 | 2.4M |
| 2025-05-13 | 50.62 | $55.17 | 2.1M |
| 2025-05-12 | 50.14 | $54.73 | 2.4M |
| 2025-05-09 | 49.66 | $52.64 | 2.0M |
| 2025-05-08 | 49.35 | $53.43 | 3.3M |
| 2025-05-07 | 48.92 | $51.46 | 2.6M |
| 2025-05-06 | 48.65 | $50.04 | 1.9M |
| 2025-05-05 | 48.50 | $50.31 | 1.1M |
| 2025-05-02 | 48.31 | $51.07 | 2.5M |
| 2025-05-01 | 48.02 | $49.93 | 1.8M |
| 2025-04-30 | 47.82 | $49.37 | 3.2M |
| 2025-04-29 | 47.66 | $49.47 | 2.2M |
| 2025-04-28 | 47.47 | $49.15 | 1.1M |
| 2025-04-25 | 47.29 | $49.21 | 1.9M |
| 2025-04-24 | 47.09 | $48.91 | 2.5M |
| 2025-04-23 | 46.90 | $47.21 | 2.9M |
| 2025-04-22 | 46.87 | $46.13 | 2.4M |
| 2025-04-21 | 46.94 | $44.28 | 2.1M |
| 2025-04-17 | 47.22 | $45.87 | 2.2M |
| 2025-04-16 | 47.37 | $45.13 | 2.8M |
| 2025-04-15 | 47.60 | $45.89 | 3.7M |
| 2025-04-14 | 47.78 | $45.44 | 4.2M |
| 2025-04-11 | 48.03 | $44.99 | 2.7M |
| 2025-04-10 | 48.35 | $43.69 | 5.4M |
| 2025-04-09 | 48.84 | $47.45 | 6.5M |
| 2025-04-08 | 48.98 | $42.48 | 4.5M |
| 2025-04-07 | 49.67 | $43.51 | 5.7M |
| 2025-04-04 | 50.32 | $43.89 | 6.4M |
| 2025-04-03 | 50.99 | $47.29 | 4.8M |
| 2025-04-02 | 51.38 | $51.91 | 2.9M |
| 2025-04-01 | 51.33 | $51.31 | 2.6M |
| 2025-03-31 | 51.33 | $50.21 | 4.4M |
| 2025-03-28 | 51.45 | $49.47 | 2.9M |
| 2025-03-27 | 51.66 | $51.65 | 1.5M |
| 2025-03-26 | 51.66 | $51.68 | 1.9M |
| 2025-03-25 | 51.65 | $52.68 | 2.9M |
| 2025-03-24 | 51.55 | $52.87 | 3.1M |
| 2025-03-21 | 51.41 | $51.29 | 6.1M |
| 2025-03-20 | 51.42 | $51.27 | 2.4M |
| 2025-03-19 | 51.43 | $51.65 | 3.5M |
| 2025-03-18 | 51.41 | $49.72 | 2.4M |
| 2025-03-17 | 51.59 | $49.33 | 2.5M |
| 2025-03-14 | 51.83 | $48.27 | 3.3M |
| 2025-03-13 | 52.20 | $46.79 | 2.8M |
| 2025-03-12 | 52.77 | $48.20 | 2.6M |
| 2025-03-11 | 53.25 | $47.93 | 3.9M |
| 2025-03-10 | 53.81 | $48.44 | 4.3M |
| 2025-03-07 | 54.38 | $49.91 | 5.1M |
| 2025-03-06 | 54.85 | $50.15 | 4.8M |
| 2025-03-05 | 55.34 | $52.83 | 3.4M |
| 2025-03-04 | 55.61 | $51.72 | 4.7M |
| 2025-03-03 | 56.02 | $54.66 | 2.0M |
| 2025-02-28 | 56.16 | $55.81 | 5.1M |
| 2025-02-27 | 56.20 | $54.73 | 2.9M |
| 2025-02-26 | 56.35 | $55.15 | 2.7M |
| 2025-02-25 | 56.48 | $54.97 | 2.3M |
| 2025-02-24 | 56.64 | $55.06 | 1.6M |
| 2025-02-21 | 56.80 | $55.81 | 2.5M |
| 2025-02-20 | 56.91 | $56.69 | 1.5M |
| 2025-02-19 | 56.93 | $57.37 | 2.2M |
| 2025-02-18 | 56.89 | $57.99 | 1.5M |
| 2025-02-14 | 56.77 | $57.50 | 1.8M |
| 2025-02-13 | 56.69 | $57.08 | 1.7M |
| 2025-02-12 | 56.65 | $55.77 | 1.1M |
| 2025-02-11 | 56.74 | $55.88 | 1.2M |
| 2025-02-10 | 56.84 | $56.68 | 1.2M |
| 2025-02-07 | 56.85 | $56.63 | 1.5M |
| 2025-02-06 | 56.88 | $57.28 | 2.1M |
| 2025-02-05 | 56.83 | $56.90 | 2.1M |
| 2025-02-04 | 56.83 | $55.86 | 2.4M |
| 2025-02-03 | 56.93 | $57.59 | 2.5M |
| 2025-01-31 | 56.86 | $59.24 | 4.4M |
| 2025-01-30 | 56.61 | $59.89 | 2.1M |
| 2025-01-29 | 56.26 | $58.17 | 1.9M |
| 2025-01-28 | 56.06 | $57.95 | 1.8M |
| 2025-01-27 | 55.86 | $57.55 | 1.5M |
| 2025-01-24 | 55.68 | $58.40 | 2.2M |
| 2025-01-23 | 55.40 | $57.06 | 2.3M |
| 2025-01-22 | 55.22 | $56.51 | 1.7M |
| 2025-01-21 | 55.09 | $57.20 | 1.9M |
| 2025-01-20 | 54.87 | $55.61 | 567774 |
| 2025-01-17 | 54.79 | $56.09 | 1.9M |
| 2025-01-16 | 54.65 | $55.25 | 1.5M |
| 2025-01-15 | 54.59 | $54.34 | 1.9M |
| 2025-01-14 | 54.61 | $53.01 | 2.1M |
| 2025-01-13 | 54.78 | $52.70 | 3.4M |
| 2025-01-10 | 55.00 | $52.83 | 4.4M |
| 2025-01-09 | 55.23 | $56.12 | 990053 |
| 2025-01-08 | 55.13 | $55.99 | 3.1M |
| 2025-01-07 | 55.04 | $54.57 | 2.4M |
| 2025-01-06 | 55.09 | $54.87 | 2.1M |
| 2025-01-03 | 55.12 | $55.66 | 1.3M |
| 2025-01-02 | 55.06 | $55.26 | 1.7M |
| 2024-12-31 | 55.04 | $55.08 | 1.5M |
| 2024-12-30 | 55.04 | $54.91 | 3.3M |
| 2024-12-27 | 55.05 | $54.95 | 2.2M |
| 2024-12-24 | 55.06 | $55.19 | 625200 |
| 2024-12-23 | 55.05 | $54.65 | 2.2M |
| 2024-12-20 | 55.09 | $53.73 | 9.9M |
| 2024-12-19 | 55.23 | $53.25 | 2.4M |
| 2024-12-18 | 55.44 | $53.36 | 3.0M |
| 2024-12-17 | 55.66 | $56.29 | 2.7M |
| 2024-12-16 | 55.59 | $56.19 | 1.7M |
| 2024-12-13 | 55.53 | $55.71 | 1.8M |
| 2024-12-12 | 55.51 | $56.17 | 3.1M |
| 2024-12-11 | 55.44 | $56.71 | 2.1M |
| 2024-12-10 | 55.30 | $55.90 | 2.6M |
| 2024-12-09 | 55.24 | $55.89 | 2.6M |
| 2024-12-06 | 55.17 | $56.43 | 2.6M |
| 2024-12-05 | 55.04 | $56.16 | 3.1M |
| 2024-12-04 | 54.92 | $56.92 | 2.9M |
| 2024-12-03 | 54.71 | $57.25 | 3.2M |
| 2024-12-02 | 54.45 | $57.62 | 3.1M |
| 2024-11-29 | 54.11 | $57.36 | 2.1M |
| 2024-11-28 | 53.77 | $56.77 | 672600 |
| 2024-11-27 | 53.45 | $57.39 | 2.8M |
| 2024-11-26 | 53.04 | $56.31 | 2.7M |
| 2024-11-25 | 52.69 | $55.64 | 5.3M |
| 2024-11-22 | 52.38 | $54.30 | 2.3M |
| 2024-11-21 | 52.18 | $53.59 | 2.5M |
| 2024-11-20 | 52.03 | $52.56 | 2.0M |
| 2024-11-19 | 51.98 | $52.87 | 1.8M |
| 2024-11-18 | 51.89 | $52.42 | 2.7M |
| 2024-11-15 | 51.83 | $53.34 | 3.4M |
| 2024-11-14 | 51.67 | $54.21 | 2.5M |
| 2024-11-13 | 51.40 | $53.79 | 2.3M |
| 2024-11-12 | 51.15 | $53.84 | 3.7M |
| 2024-11-11 | 50.87 | $54.56 | 1.7M |
| 2024-11-08 | 50.48 | $52.96 | 1.8M |
| 2024-11-07 | 50.22 | $53.17 | 1.8M |
| 2024-11-06 | 49.91 | $52.94 | 2.9M |
| 2024-11-05 | 49.59 | $51.38 | 3.2M |
| 2024-11-04 | 49.40 | $49.94 | 3.0M |
| 2024-11-01 | 49.34 | $49.47 | 1.6M |
| 2024-10-31 | 49.33 | $49.22 | 3.6M |
| 2024-10-30 | 49.34 | $50.12 | 1.7M |
| 2024-10-29 | 49.26 | $49.80 | 3.4M |
| 2024-10-28 | 49.20 | $50.64 | 2.5M |
| 2024-10-25 | 49.05 | $49.57 | 1.8M |
| 2024-10-24 | 49.00 | $50.16 | 1.9M |
| 2024-10-23 | 48.87 | $49.86 | 1.2M |
| 2024-10-22 | 48.77 | $50.07 | 2.0M |
| 2024-10-21 | 48.63 | $51.09 | 1.6M |
| 2024-10-18 | 48.38 | $51.93 | 2.1M |
| 2024-10-17 | 48.00 | $50.92 | 1.8M |
| 2024-10-16 | 47.69 | $50.17 | 2.0M |
| 2024-10-15 | 47.43 | $49.17 | 2.6M |
| 2024-10-11 | 47.25 | $49.13 | 2.2M |
| 2024-10-10 | 47.05 | $48.62 | 2.0M |
| 2024-10-09 | 46.89 | $48.35 | 2.3M |
| 2024-10-08 | 46.73 | $47.71 | 1.6M |
| 2024-10-07 | 46.63 | $47.73 | 1.5M |
| 2024-10-04 | 46.52 | $48.05 | 1.3M |
| 2024-10-03 | 46.35 | $47.49 | 2.0M |
| 2024-10-02 | 46.23 | $47.65 | 1.8M |
| 2024-10-01 | 46.08 | $47.75 | 3.8M |
| 2024-09-30 | 45.91 | $47.89 | 2.3M |
| 2024-09-27 | 45.70 | $48.11 | 1.3M |
| 2024-09-26 | 45.45 | $47.99 | 2.2M |
| 2024-09-25 | 45.18 | $46.98 | 1.6M |
| 2024-09-24 | 44.99 | $47.30 | 1.5M |
| 2024-09-23 | 44.75 | $47.33 | 1.1M |
| 2024-09-20 | 44.48 | $47.19 | 12.9M |
| 2024-09-19 | 44.19 | $47.21 | 2.9M |
| 2024-09-18 | 43.87 | $45.36 | 1.7M |
| 2024-09-17 | 43.72 | $45.61 | 1.6M |
| 2024-09-16 | 43.52 | $45.67 | 2.6M |
| 2024-09-13 | 43.29 | $44.71 | 1.8M |
| 2024-09-12 | 43.14 | $44.33 | 4.6M |
| 2024-09-11 | 43.01 | $43.51 | 2.1M |
| 2024-09-10 | 42.96 | $42.83 | 4.9M |
| 2024-09-09 | 42.98 | $42.68 | 4.2M |
| 2024-09-06 | 43.01 | $41.73 | 2.5M |
| 2024-09-05 | 43.14 | $42.48 | 2.6M |
| 2024-09-04 | 43.21 | $42.81 | 2.0M |
| 2024-09-03 | 43.25 | $43.29 | 2.8M |
| 2024-08-30 | 43.25 | $45.20 | 3.8M |
| 2024-08-29 | 43.04 | $44.67 | 1.4M |
| 2024-08-28 | 42.87 | $44.47 | 1.8M |
| 2024-08-27 | 42.70 | $44.66 | 2.0M |
| 2024-08-26 | 42.50 | $44.42 | 1.9M |
| 2024-08-23 | 42.30 | $44.23 | 1.7M |
| 2024-08-22 | 42.09 | $42.77 | 1.4M |
| 2024-08-21 | 42.02 | $42.62 | 1.7M |
| 2024-08-20 | 41.96 | $42.40 | 1.1M |
| 2024-08-19 | 41.91 | $42.67 | 2.2M |
| 2024-08-16 | 41.83 | $42.49 | 2.3M |
| 2024-08-15 | 41.76 | $42.57 | 3.7M |
| 2024-08-14 | 41.68 | $42.35 | 1.7M |
| 2024-08-13 | 41.61 | $41.59 | 2.5M |
| 2024-08-12 | 41.61 | $40.45 | 1.5M |
| 2024-08-09 | 41.73 | $41.13 | 2.4M |
| 2024-08-08 | 41.79 | $40.68 | 4.1M |
| 2024-08-07 | 41.91 | $39.33 | 3.3M |
| 2024-08-06 | 42.18 | $41.04 | 4.2M |
| 2024-08-02 | 42.30 | $41.91 | 4.2M |
| 2024-08-01 | 42.34 | $43.99 | 2.1M |
| 2024-07-31 | 42.17 | $44.89 | 2.4M |
| 2024-07-30 | 41.88 | $44.16 | 1.9M |
| 2024-07-29 | 41.64 | $43.87 | 1.5M |
| 2024-07-26 | 41.41 | $43.59 | 1.5M |
| 2024-07-25 | 41.18 | $42.69 | 4.0M |
| 2024-07-24 | 41.02 | $42.23 | 1.3M |
| 2024-07-23 | 40.89 | $43.22 | 1.2M |
| 2024-07-22 | 40.65 | $42.98 | 1.3M |
| 2024-07-19 | 40.40 | $42.18 | 2.2M |
| 2024-07-18 | 40.21 | $42.23 | 2.8M |
| 2024-07-17 | 40.00 | $42.64 | 1.6M |
| 2024-07-16 | 39.72 | $43.19 | 2.2M |
| 2024-07-15 | 39.36 | $42.01 | 3.8M |
| 2024-07-12 | 39.08 | $41.82 | 3.6M |
| 2024-07-11 | 38.79 | $40.85 | 3.3M |
| 2024-07-10 | 38.57 | $40.03 | 3.0M |
| 2024-07-09 | 38.42 | $39.11 | 1.2M |
| 2024-07-08 | 38.35 | $38.87 | 2.8M |
| 2024-07-05 | 38.29 | $38.65 | 1.9M |
| 2024-07-04 | 38.25 | $39.15 | 249450 |
| 2024-07-03 | 38.16 | $39.47 | 2.3M |
| 2024-07-02 | 38.02 | $38.37 | 3.4M |
| 2024-06-28 | 37.98 | $37.93 | 3.8M |
| 2024-06-27 | 37.99 | $37.97 | 2.6M |
| 2024-06-26 | 37.99 | $37.35 | 2.0M |
| 2024-06-25 | 38.06 | $37.65 | 1.7M |
| 2024-06-24 | 38.10 | $37.75 | 4.2M |
| 2024-06-21 | 38.14 | $37.08 | 14.7M |
| 2024-06-20 | 38.25 | $37.23 | 3.1M |
| 2024-06-19 | 38.36 | $36.86 | 1.6M |
| 2024-06-18 | 38.52 | $37.83 | 3.0M |
| 2024-06-17 | 38.59 | $37.59 | 2.2M |
| 2024-06-14 | 38.69 | $37.49 | 2.6M |
| 2024-06-13 | 38.82 | $37.57 | 7.9M |
| 2024-06-12 | 38.95 | $38.36 | 5.5M |
| 2024-06-11 | 39.01 | $37.73 | 4.7M |
| 2024-06-10 | 39.15 | $38.22 | 3.3M |
| 2024-06-07 | 39.25 | $38.09 | 3.6M |
| 2024-06-06 | 39.37 | $38.57 | 3.3M |
| 2024-06-05 | 39.45 | $39.36 | 1.5M |
| 2024-06-04 | 39.46 | $38.85 | 1.9M |
| 2024-06-03 | 39.53 | $39.71 | 2.9M |
| 2024-05-31 | 39.51 | $39.57 | 6.8M |
| 2024-05-30 | 39.50 | $38.92 | 2.5M |
| 2024-05-29 | 39.56 | $38.41 | 1.7M |
| 2024-05-28 | 39.68 | $39.62 | 2.7M |
| 2024-05-27 | 39.69 | $40.43 | 724350 |
| 2024-05-24 | 39.61 | $40.81 | 2.4M |
| 2024-05-23 | 39.49 | $40.47 | 3.1M |
| 2024-05-22 | 39.38 | $40.46 | 2.7M |
| 2024-05-21 | 39.27 | $40.55 | 3.0M |
| 2024-05-17 | 39.13 | $40.35 | 1.8M |
| 2024-05-16 | 39.01 | $40.52 | 3.5M |
| 2024-05-15 | 38.85 | $40.67 | 2.3M |
| 2024-05-14 | 38.65 | $40.61 | 1.8M |
| 2024-05-13 | 38.45 | $40.08 | 4.0M |
| 2024-05-10 | 38.28 | $40.31 | 3.2M |
| 2024-05-09 | 38.06 | $40.33 | 3.1M |
| 2024-05-08 | 37.82 | $40.29 | 2.4M |
| 2024-05-07 | 37.56 | $40.02 | 1.9M |
| 2024-05-06 | 37.31 | $39.80 | 2.2M |
| 2024-05-03 | 37.04 | $38.87 | 2.0M |
| 2024-05-02 | 36.85 | $37.97 | 2.2M |
| 2024-05-01 | 36.73 | $37.58 | 2.1M |
| 2024-04-30 | 36.64 | $36.81 | 2.2M |
| 2024-04-29 | 36.63 | $37.39 | 1.7M |
| 2024-04-26 | 36.55 | $37.31 | 1.7M |
| 2024-04-25 | 36.47 | $36.64 | 2.6M |
| 2024-04-24 | 36.45 | $37.01 | 2.1M |
| 2024-04-23 | 36.39 | $36.75 | 2.1M |
| 2024-04-22 | 36.35 | $36.19 | 1.9M |
| 2024-04-19 | 36.37 | $35.75 | 1.4M |
| 2024-04-18 | 36.43 | $35.42 | 3.2M |
| 2024-04-17 | 36.54 | $35.81 | 1.4M |
| 2024-04-16 | 36.62 | $35.67 | 3.7M |
| 2024-04-15 | 36.72 | $35.82 | 2.4M |
| 2024-04-12 | 36.81 | $36.09 | 1.7M |
| 2024-04-11 | 36.89 | $36.23 | 1.5M |
| 2024-04-10 | 36.95 | $35.72 | 3.2M |
| 2024-04-09 | 37.08 | $37.19 | 1.6M |
| 2024-04-08 | 37.07 | $36.69 | 1.2M |
| 2024-04-05 | 37.11 | $36.53 | 1.4M |
| 2024-04-04 | 37.18 | $36.23 | 1.4M |
| 2024-04-03 | 37.28 | $36.76 | 2.3M |
| 2024-04-02 | 37.33 | $36.62 | 2.6M |
| 2024-04-01 | 37.40 | $37.28 | 1.2M |
| 2024-03-28 | 37.42 | $37.79 | 1.9M |
| 2024-03-27 | 37.38 | $37.59 | 1.5M |
| 2024-03-26 | 37.36 | $37.15 | 3.0M |
| 2024-03-25 | 37.38 | $37.54 | 1.4M |
| 2024-03-22 | 37.36 | $37.92 | 1.2M |
| 2024-03-21 | 37.30 | $38.21 | 2.3M |
| 2024-03-20 | 37.21 | $37.88 | 4.3M |
| 2024-03-19 | 37.13 | $37.21 | 1.4M |
| 2024-03-18 | 37.13 | $37.01 | 2.9M |
| 2024-03-15 | 37.14 | $37.01 | 14.4M |
| 2024-03-14 | 37.15 | $37.07 | 2.8M |
| 2024-03-13 | 37.16 | $37.75 | 5.6M |
| 2024-03-12 | 37.10 | $37.87 | 1.3M |
| 2024-03-11 | 37.02 | $37.81 | 1.4M |
| 2024-03-08 | 36.93 | $37.49 | 2.1M |
| 2024-03-07 | 36.88 | $37.89 | 2.5M |
| 2024-03-06 | 36.77 | $37.49 | 2.6M |
| 2024-03-05 | 36.69 | $37.39 | 2.3M |
| 2024-03-04 | 36.62 | $37.42 | 1.2M |
| 2024-03-01 | 36.54 | $37.52 | 2.1M |
| 2024-02-29 | 36.43 | $37.33 | 3.9M |
| 2024-02-28 | 36.34 | $37.01 | 1.8M |
| 2024-02-27 | 36.27 | $37.21 | 4.5M |
| 2024-02-26 | 36.17 | $36.71 | 5.4M |
| 2024-02-23 | 36.11 | $37.15 | 1.8M |
| 2024-02-22 | 36.00 | $36.95 | 1.9M |
| 2024-02-21 | 35.90 | $35.97 | 3.2M |
| 2024-02-20 | 35.89 | $36.43 | 3.9M |
| 2024-02-16 | 35.84 | $36.29 | 3.0M |
| 2024-02-15 | 35.79 | $36.37 | 3.4M |
| 2024-02-14 | 35.73 | $35.81 | 2.2M |
| 2024-02-13 | 35.72 | $35.37 | 3.3M |
| 2024-02-12 | 35.76 | $36.73 | 1.6M |
| 2024-02-09 | 35.65 | $36.63 | 3.5M |
| 2024-02-08 | 35.55 | $36.35 | 2.2M |
| 2024-02-07 | 35.47 | $35.65 | 2.1M |
| 2024-02-06 | 35.45 | $35.66 | 1.6M |
| 2024-02-05 | 35.43 | $34.79 | 3.0M |
| 2024-02-02 | 35.49 | $35.12 | 1.9M |
| 2024-02-01 | 35.53 | $34.98 | 1.9M |
| 2024-01-31 | 35.59 | $35.57 | 2.7M |
| 2024-01-30 | 35.59 | $36.59 | 1.0M |
| 2024-01-29 | 35.49 | $36.69 | 2.1M |
| 2024-01-26 | 35.36 | $36.40 | 2.1M |
| 2024-01-25 | 35.25 | $36.75 | 3.6M |
| 2024-01-24 | 35.09 | $36.28 | 3.7M |
| 2024-01-23 | 34.97 | $36.13 | 1.8M |
| 2024-01-22 | 34.85 | $36.14 | 1.7M |
| 2024-01-19 | 34.71 | $35.63 | 1.8M |
| 2024-01-18 | 34.61 | $34.88 | 2.0M |
| 2024-01-17 | 34.59 | $34.67 | 3.3M |
| 2024-01-16 | 34.58 | $35.03 | 1.7M |
| 2024-01-15 | 34.53 | $35.04 | 524250 |
| 2024-01-12 | 34.48 | $35.01 | 6.3M |
| 2024-01-11 | 34.42 | $35.03 | 1.5M |
| 2024-01-10 | 34.36 | $35.43 | 1.9M |
| 2024-01-09 | 34.24 | $34.96 | 2.8M |
| 2024-01-08 | 34.17 | $34.67 | 2.2M |
| 2024-01-05 | 34.12 | $34.33 | 1.8M |
| 2024-01-04 | 34.09 | $34.31 | 1.9M |
| 2024-01-03 | 34.07 | $34.01 | 2.3M |
| 2024-01-02 | 34.08 | $34.53 | 2.4M |
| 2023-12-29 | 34.03 | $35.43 | 1.3M |
| 2023-12-28 | 33.88 | $35.47 | 1.4M |
| 2023-12-27 | 33.71 | $35.88 | 1.4M |
| 2023-12-22 | 33.49 | $35.40 | 1.2M |
| 2023-12-21 | 33.28 | $35.31 | 1.5M |
| 2023-12-20 | 33.07 | $34.81 | 1.8M |
| 2023-12-19 | 32.89 | $34.97 | 1.7M |
| 2023-12-18 | 32.67 | $34.33 | 1.8M |
| 2023-12-15 | 32.49 | $34.33 | 13.7M |
| 2023-12-14 | 32.30 | $35.00 | 2.7M |
| 2023-12-13 | 32.02 | $34.40 | 3.7M |
| 2023-12-12 | 31.77 | $32.91 | 3.4M |
| 2023-12-11 | 31.65 | $32.83 | 2.0M |
| 2023-12-08 | 31.52 | $32.51 | 1.7M |
| 2023-12-07 | 31.42 | $32.49 | 1.8M |
| 2023-12-06 | 31.31 | $32.32 | 2.7M |
| 2023-12-05 | 31.20 | $32.22 | 2.1M |
| 2023-12-04 | 31.09 | $32.63 | 1.2M |
| 2023-12-01 | 30.93 | $32.53 | 2.5M |
| 2023-11-30 | 30.76 | $31.91 | 3.9M |
| 2023-11-29 | 30.64 | $32.24 | 3.3M |
| 2023-11-28 | 30.47 | $31.45 | 2.8M |
| 2023-11-27 | 30.37 | $30.89 | 1.9M |
| 2023-11-24 | 30.31 | $30.95 | 1.6M |
| 2023-11-23 | 30.25 | $31.17 | 398418 |
| 2023-11-22 | 30.15 | $31.33 | 1.1M |
| 2023-11-21 | 30.02 | $30.99 | 1.4M |
| 2023-11-20 | 29.92 | $31.66 | 1.5M |
| 2023-11-17 | 29.74 | $30.97 | 2.4M |
| 2023-11-16 | 29.61 | $31.25 | 5.0M |
| 2023-11-15 | 29.44 | $31.41 | 2.6M |
| 2023-11-14 | 29.23 | $31.40 | 3.0M |
| 2023-11-13 | 29.00 | $29.63 | 1.2M |
| 2023-11-10 | 28.93 | $29.48 | 2.3M |
| 2023-11-09 | 28.88 | $29.69 | 1.9M |
| 2023-11-08 | 28.79 | $29.57 | 2.0M |
| 2023-11-07 | 28.71 | $29.36 | 1.8M |
| 2023-11-06 | 28.64 | $29.57 | 2.9M |
| 2023-11-03 | 28.54 | $30.29 | 2.1M |
| 2023-11-02 | 28.36 | $29.42 | 2.1M |
| 2023-11-01 | 28.25 | $28.22 | 2.1M |
| 2023-10-31 | 28.25 | $26.93 | 2.8M |
| 2023-10-30 | 28.39 | $26.85 | 2.1M |
| 2023-10-27 | 28.55 | $26.95 | 2.3M |
| 2023-10-26 | 28.72 | $27.56 | 1.8M |
| 2023-10-25 | 28.84 | $27.41 | 2.3M |
| 2023-10-24 | 28.99 | $28.31 | 1.9M |
| 2023-10-23 | 29.06 | $28.07 | 1.2M |
| 2023-10-20 | 29.17 | $28.09 | 1.9M |
| 2023-10-19 | 29.28 | $28.53 | 2.4M |
| 2023-10-18 | 29.36 | $29.29 | 3.1M |
| 2023-10-17 | 29.37 | $30.07 | 1.5M |
| 2023-10-16 | 29.29 | $29.77 | 1.3M |
| 2023-10-13 | 29.24 | $29.28 | 1.4M |
| 2023-10-12 | 29.24 | $29.65 | 1.8M |
| 2023-10-11 | 29.19 | $30.21 | 2.7M |
| 2023-10-10 | 29.09 | $29.16 | 2.3M |
| 2023-10-06 | 29.08 | $27.83 | 2.1M |
| 2023-10-05 | 29.21 | $27.41 | 3.0M |
| 2023-10-04 | 29.40 | $27.77 | 1.5M |
| 2023-10-03 | 29.57 | $27.53 | 2.3M |
| 2023-10-02 | 29.79 | $27.47 | 2.5M |
| 2023-09-29 | 30.03 | $28.31 | 2.8M |
| 2023-09-28 | 30.21 | $28.85 | 2.4M |
| 2023-09-27 | 30.35 | $28.33 | 2.6M |
| 2023-09-26 | 30.57 | $28.75 | 3.4M |
| 2023-09-25 | 30.76 | $29.39 | 1.6M |
| 2023-09-22 | 30.90 | $29.50 | 2.0M |
| 2023-09-21 | 31.05 | $29.71 | 3.3M |
| 2023-09-20 | 31.19 | $31.39 | 1.4M |
| 2023-09-19 | 31.17 | $31.50 | 2.2M |
| 2023-09-18 | 31.14 | $32.31 | 1.3M |
| 2023-09-15 | 31.01 | $32.52 | 13.6M |
| 2023-09-14 | 30.85 | $32.52 | 3.3M |
| 2023-09-13 | 30.68 | $31.82 | 2.4M |
| 2023-09-12 | 30.56 | $31.25 | 1.7M |
| 2023-09-11 | 30.49 | $31.55 | 1.4M |
| 2023-09-08 | 30.37 | $31.07 | 1.4M |
| 2023-09-07 | 30.30 | $30.65 | 4.1M |
| 2023-09-06 | 30.26 | $30.51 | 2.2M |
| 2023-09-05 | 30.24 | $30.77 | 1.8M |
| 2023-09-01 | 30.18 | $31.46 | 2.7M |
| 2023-08-31 | 30.05 | $30.75 | 3.4M |
| 2023-08-30 | 29.97 | $30.77 | 1.9M |
| 2023-08-29 | 29.89 | $30.72 | 2.0M |
| 2023-08-28 | 29.80 | $29.85 | 1.2M |
| 2023-08-25 | 29.80 | $29.45 | 1.3M |
| 2023-08-24 | 29.83 | $29.33 | 1.6M |
| 2023-08-23 | 29.88 | $29.42 | 1.5M |
| 2023-08-22 | 29.93 | $28.99 | 2.6M |
| 2023-08-21 | 30.03 | $29.61 | 2.0M |
| 2023-08-18 | 30.08 | $29.89 | 2.5M |
| 2023-08-17 | 30.10 | $29.36 | 1.9M |
| 2023-08-16 | 30.17 | $30.03 | 2.6M |
| 2023-08-15 | 30.19 | $30.15 | 3.5M |
| 2023-08-14 | 30.19 | $30.81 | 1.8M |
| 2023-08-11 | 30.13 | $30.80 | 3.8M |
| 2023-08-10 | 30.06 | $30.95 | 3.3M |
| 2023-08-09 | 29.96 | $29.45 | 4.0M |
| 2023-08-08 | 30.02 | $29.65 | 2.2M |
| 2023-08-04 | 30.06 | $29.47 | 6.6M |
| 2023-08-03 | 30.12 | $28.91 | 3.2M |
| 2023-08-02 | 30.25 | $29.72 | 2.9M |
| 2023-08-01 | 30.30 | $30.48 | 2.7M |
| 2023-07-31 | 30.28 | $30.69 | 2.0M |
| 2023-07-28 | 30.24 | $30.62 | 1.6M |
| 2023-07-27 | 30.20 | $30.72 | 1.3M |
| 2023-07-26 | 30.15 | $31.16 | 1.5M |
| 2023-07-25 | 30.04 | $31.32 | 1.8M |
| 2023-07-24 | 29.91 | $31.17 | 1.4M |
| 2023-07-21 | 29.77 | $31.27 | 1.2M |
| 2023-07-20 | 29.61 | $31.03 | 1.1M |
| 2023-07-19 | 29.47 | $31.41 | 2.3M |
| 2023-07-18 | 29.26 | $30.78 | 1.9M |
| 2023-07-17 | 29.10 | $30.09 | 2.1M |
| 2023-07-14 | 29.00 | $30.30 | 2.4M |
| 2023-07-13 | 28.86 | $30.23 | 3.1M |
| 2023-07-12 | 28.72 | $29.06 | 1.7M |
| 2023-07-11 | 28.68 | $28.58 | 1.9M |
| 2023-07-10 | 28.69 | $28.69 | 2.3M |
| 2023-07-07 | 28.69 | $28.86 | 1.7M |
| 2023-07-06 | 28.67 | $28.39 | 4.1M |
| 2023-07-05 | 28.70 | $29.52 | 2.9M |
| 2023-07-04 | 28.62 | $29.41 | 822300 |
| 2023-06-30 | 28.53 | $29.73 | 3.6M |
| 2023-06-29 | 28.41 | $28.80 | 1.5M |
| 2023-06-28 | 28.36 | $28.63 | 1.9M |
| 2023-06-27 | 28.34 | $28.33 | 2.1M |
| 2023-06-26 | 28.34 | $27.60 | 2.1M |
| 2023-06-23 | 28.41 | $27.55 | 3.0M |
| 2023-06-22 | 28.51 | $27.85 | 2.5M |
| 2023-06-21 | 28.57 | $28.47 | 2.1M |
| 2023-06-20 | 28.59 | $28.92 | 3.0M |
| 2023-06-19 | 28.55 | $29.07 | 532392 |
| 2023-06-16 | 28.50 | $29.52 | 20.7M |
| 2023-06-15 | 28.39 | $29.45 | 2.4M |
| 2023-06-14 | 28.28 | $29.40 | 2.0M |
| 2023-06-13 | 28.16 | $29.01 | 2.0M |
| 2023-06-12 | 28.07 | $28.51 | 2.1M |
| 2023-06-09 | 28.02 | $28.14 | 1.1M |
| 2023-06-08 | 28.01 | $28.13 | 1.5M |
| 2023-06-07 | 28.00 | $28.44 | 1.9M |
| 2023-06-06 | 27.95 | $28.37 | 1.7M |
| 2023-06-05 | 27.91 | $27.75 | 4.9M |
| 2023-06-02 | 27.92 | $27.77 | 3.7M |
| 2023-06-01 | 27.94 | $27.37 | 3.8M |
| 2023-05-31 | 28.00 | $27.18 | 4.2M |
| 2023-05-30 | 28.08 | $27.75 | 2.7M |
| 2023-05-29 | 28.12 | $28.19 | 557850 |
| 2023-05-26 | 28.11 | $28.58 | 1.7M |
| 2023-05-25 | 28.06 | $28.11 | 1.7M |
| 2023-05-24 | 28.06 | $27.75 | 2.0M |
| 2023-05-23 | 28.09 | $28.28 | 3.3M |
| 2023-05-19 | 28.07 | $27.75 | 2.7M |
| 2023-05-18 | 28.10 | $27.68 | 2.7M |
| 2023-05-17 | 28.15 | $27.84 | 2.4M |
| 2023-05-16 | 28.18 | $27.16 | 1.9M |
| 2023-05-15 | 28.29 | $27.43 | 1.9M |
| 2023-05-12 | 28.38 | $27.41 | 3.8M |
| 2023-05-11 | 28.48 | $28.07 | 2.2M |
| 2023-05-10 | 28.52 | $27.76 | 2.7M |
| 2023-05-09 | 28.60 | $28.71 | 2.7M |
| 2023-05-08 | 28.59 | $28.39 | 1.9M |
| 2023-05-05 | 28.61 | $27.99 | 1.4M |
| 2023-05-04 | 28.68 | $27.30 | 1.7M |
| 2023-05-03 | 28.82 | $28.02 | 2.6M |
| 2023-05-02 | 28.91 | $27.95 | 3.6M |
| 2023-05-01 | 29.01 | $29.05 | 2.2M |
| 2023-04-28 | 29.01 | $29.31 | 2.2M |
| 2023-04-27 | 28.97 | $28.99 | 2.9M |
| 2023-04-26 | 28.97 | $28.17 | 3.5M |
| 2023-04-25 | 29.06 | $28.87 | 2.5M |
| 2023-04-24 | 29.08 | $30.12 | 2.6M |
| 2023-04-21 | 28.97 | $30.05 | 2.3M |
| 2023-04-20 | 28.85 | $29.85 | 2.5M |
| 2023-04-19 | 28.75 | $29.73 | 3.0M |
| 2023-04-18 | 28.64 | $29.32 | 2.5M |
| 2023-04-17 | 28.57 | $29.24 | 1.5M |
| 2023-04-14 | 28.50 | $28.95 | 1.3M |
| 2023-04-13 | 28.45 | $29.25 | 2.4M |
| 2023-04-12 | 28.37 | $28.71 | 1.7M |
| 2023-04-11 | 28.33 | $28.65 | 1.8M |
| 2023-04-10 | 28.30 | $28.37 | 1.4M |
| 2023-04-06 | 28.29 | $28.33 | 2.1M |
| 2023-04-05 | 28.29 | $28.33 | 3.9M |
| 2023-04-04 | 28.29 | $28.54 | 1.9M |
| 2023-04-03 | 28.26 | $28.91 | 2.0M |
| 2023-03-31 | 28.19 | $29.35 | 3.7M |
| 2023-03-30 | 28.07 | $28.52 | 4.0M |
| 2023-03-29 | 28.02 | $28.22 | 5.3M |
| 2023-03-28 | 28.00 | $27.21 | 1.8M |
| 2023-03-27 | 28.08 | $27.26 | 3.7M |
| 2023-03-24 | 28.17 | $27.43 | 1.8M |
| 2023-03-23 | 28.25 | $26.77 | 3.5M |
| 2023-03-22 | 28.40 | $26.75 | 1.8M |
| 2023-03-21 | 28.58 | $27.28 | 3.1M |
| 2023-03-20 | 28.71 | $26.51 | 3.3M |
| 2023-03-17 | 28.95 | $26.19 | 12.4M |
| 2023-03-16 | 29.24 | $26.90 | 3.8M |
| 2023-03-15 | 29.48 | $26.40 | 5.7M |
| 2023-03-14 | 29.81 | $26.88 | 4.0M |
| 2023-03-13 | 30.11 | $26.61 | 6.8M |
| 2023-03-10 | 30.48 | $27.66 | 5.5M |
| 2023-03-09 | 30.78 | $29.09 | 3.3M |
| 2023-03-08 | 30.96 | $29.82 | 1.7M |
| 2023-03-07 | 31.08 | $29.59 | 3.7M |
| 2023-03-06 | 31.23 | $30.44 | 1.9M |
| 2023-03-03 | 31.32 | $30.88 | 2.4M |
| 2023-03-02 | 31.36 | $30.14 | 3.5M |
| 2023-03-01 | 31.49 | $30.02 | 3.1M |
| 2023-02-28 | 31.65 | $30.27 | 6.5M |
| 2023-02-27 | 31.79 | $30.47 | 1.5M |
| 2023-02-24 | 31.93 | $30.63 | 1.9M |
| 2023-02-23 | 32.07 | $30.79 | 3.6M |
| 2023-02-22 | 32.20 | $30.85 | 2.4M |
| 2023-02-21 | 32.34 | $31.11 | 2.6M |
| 2023-02-17 | 32.47 | $32.17 | 3.2M |
| 2023-02-16 | 32.50 | $32.30 | 3.2M |
| 2023-02-15 | 32.53 | $32.56 | 2.2M |
| 2023-02-14 | 32.52 | $32.51 | 1.9M |
| 2023-02-13 | 32.52 | $32.66 | 1.9M |
| 2023-02-10 | 32.51 | $32.34 | 3.1M |
| 2023-02-09 | 32.53 | $32.95 | 3.6M |
| 2023-02-08 | 32.48 | $32.95 | 1.8M |
| 2023-02-07 | 32.43 | $32.91 | 1.7M |
| 2023-02-06 | 32.38 | $32.49 | 2.3M |
| 2023-02-03 | 32.37 | $33.70 | 3.8M |
| 2023-02-02 | 32.23 | $33.88 | 2.5M |
| 2023-02-01 | 32.06 | $32.81 | 2.7M |
| 2023-01-31 | 31.98 | $33.00 | 3.2M |
| 2023-01-30 | 31.87 | $32.75 | 2.1M |
| 2023-01-27 | 31.78 | $33.48 | 1.7M |
| 2023-01-26 | 31.60 | $33.24 | 1.3M |
| 2023-01-25 | 31.43 | $32.93 | 1.9M |
| 2023-01-24 | 31.27 | $32.73 | 1.4M |
| 2023-01-23 | 31.12 | $33.01 | 2.0M |
| 2023-01-20 | 30.92 | $32.33 | 1.7M |
| 2023-01-19 | 30.77 | $32.01 | 3.0M |
| 2023-01-18 | 30.64 | $32.05 | 2.2M |
| 2023-01-17 | 30.49 | $31.85 | 1.8M |
| 2023-01-16 | 30.35 | $32.04 | 976200 |
| 2023-01-13 | 30.17 | $31.77 | 2.6M |
| 2023-01-12 | 30.00 | $31.31 | 2.8M |
| 2023-01-11 | 29.86 | $30.97 | 2.2M |
| 2023-01-10 | 29.75 | $30.15 | 1.3M |
| 2023-01-09 | 29.70 | $30.25 | 1.5M |
| 2023-01-06 | 29.65 | $29.83 | 2.2M |
| 2023-01-05 | 29.63 | $29.05 | 3.1M |
| 2023-01-04 | 29.69 | $29.58 | 2.4M |
| 2023-01-03 | 29.70 | $28.77 | 2.0M |
| 2022-12-30 | 29.80 | $28.39 | 3.4M |
| 2022-12-29 | 29.94 | $28.93 | 1.8M |
| 2022-12-28 | 30.05 | $28.18 | 2.7M |
| 2022-12-23 | 30.25 | $28.75 | 2.1M |
| 2022-12-22 | 30.40 | $28.21 | 2.8M |
| 2022-12-21 | 30.64 | $28.51 | 3.5M |
| 2022-12-20 | 30.86 | $28.01 | 2.6M |
| 2022-12-19 | 31.16 | $28.57 | 3.2M |
| 2022-12-16 | 31.43 | $29.60 | 18.1M |
| 2022-12-15 | 31.62 | $30.15 | 3.8M |
| 2022-12-14 | 31.78 | $30.37 | 4.5M |
| 2022-12-13 | 31.93 | $30.59 | 3.9M |
| 2022-12-12 | 32.07 | $30.73 | 2.4M |
| 2022-12-09 | 32.21 | $31.73 | 2.3M |
| 2022-12-08 | 32.26 | $31.91 | 3.5M |
| 2022-12-07 | 32.30 | $31.85 | 4.0M |
| 2022-12-06 | 32.34 | $31.90 | 3.2M |
| 2022-12-05 | 32.39 | $32.35 | 2.9M |
| 2022-12-02 | 32.40 | $32.74 | 3.6M |
| 2022-12-01 | 32.36 | $33.83 | 2.9M |
| 2022-11-30 | 32.20 | $34.18 | 8.2M |
| 2022-11-29 | 32.00 | $32.91 | 2.3M |
| 2022-11-28 | 31.90 | $32.98 | 3.6M |
| 2022-11-25 | 31.79 | $33.46 | 2.3M |
| 2022-11-24 | 31.61 | $33.25 | 1.3M |
| 2022-11-23 | 31.44 | $32.87 | 3.0M |
| 2022-11-22 | 31.29 | $32.23 | 2.4M |
| 2022-11-21 | 31.19 | $31.97 | 4.6M |
| 2022-11-18 | 31.10 | $32.27 | 3.2M |
| 2022-11-17 | 30.98 | $32.29 | 4.8M |
| 2022-11-16 | 30.84 | $32.92 | 3.0M |
| 2022-11-15 | 30.63 | $33.20 | 3.2M |
| 2022-11-14 | 30.36 | $32.71 | 6.0M |
| 2022-11-11 | 30.11 | $33.45 | 5.5M |
| 2022-11-10 | 29.76 | $32.10 | 5.1M |
| 2022-11-09 | 29.51 | $29.57 | 3.2M |
| 2022-11-08 | 29.50 | $29.90 | 3.2M |
| 2022-11-07 | 29.46 | $29.97 | 2.5M |
| 2022-11-04 | 29.41 | $29.38 | 3.8M |
| 2022-11-03 | 29.41 | $28.78 | 2.9M |
| 2022-11-02 | 29.48 | $28.65 | 4.6M |
| 2022-11-01 | 29.56 | $29.40 | 3.3M |
| 2022-10-31 | 29.58 | $29.07 | 4.7M |
| 2022-10-28 | 29.63 | $29.47 | 2.6M |
| 2022-10-27 | 29.65 | $29.10 | 3.9M |
| 2022-10-26 | 29.71 | $28.85 | 3.3M |
| 2022-10-25 | 29.80 | $28.76 | 4.4M |
| 2022-10-24 | 29.91 | $28.15 | 3.8M |
| 2022-10-21 | 30.09 | $28.11 | 4.0M |
| 2022-10-20 | 30.30 | $28.03 | 2.9M |
| 2022-10-19 | 30.54 | $28.76 | 2.6M |
| 2022-10-18 | 30.73 | $29.59 | 2.8M |
| 2022-10-17 | 30.85 | $28.93 | 3.4M |
| 2022-10-14 | 31.05 | $28.37 | 2.5M |
| 2022-10-13 | 31.33 | $28.99 | 4.0M |
| 2022-10-12 | 31.58 | $28.63 | 5.1M |
| 2022-10-11 | 31.89 | $28.87 | 4.2M |
| 2022-10-07 | 32.21 | $29.94 | 3.6M |
| 2022-10-06 | 32.44 | $31.18 | 4.2M |
| 2022-10-05 | 32.58 | $31.83 | 2.9M |
| 2022-10-04 | 32.66 | $32.28 | 4.9M |
| 2022-10-03 | 32.69 | $30.99 | 3.9M |
| 2022-09-30 | 32.87 | $30.45 | 3.7M |
| 2022-09-29 | 33.13 | $30.05 | 5.5M |
| 2022-09-28 | 33.45 | $31.08 | 5.4M |
| 2022-09-27 | 33.70 | $30.73 | 5.7M |
| 2022-09-26 | 34.02 | $31.61 | 4.2M |
| 2022-09-23 | 34.27 | $32.11 | 5.9M |
| 2022-09-22 | 34.50 | $33.15 | 3.2M |
| 2022-09-21 | 34.64 | $33.67 | 4.7M |
| 2022-09-20 | 34.74 | $34.16 | 3.3M |
| 2022-09-19 | 34.80 | $34.55 | 2.3M |
| 2022-09-16 | 34.83 | $34.38 | 10.9M |
| 2022-09-15 | 34.88 | $34.79 | 3.7M |
| 2022-09-14 | 34.88 | $35.28 | 2.2M |
| 2022-09-13 | 34.84 | $35.03 | 2.5M |
| 2022-09-12 | 34.82 | $35.93 | 3.4M |
| 2022-09-09 | 34.71 | $35.29 | 2.7M |
| 2022-09-08 | 34.65 | $34.87 | 2.5M |
| 2022-09-07 | 34.62 | $34.07 | 3.3M |
| 2022-09-06 | 34.68 | $33.47 | 3.1M |
| 2022-09-02 | 34.81 | $33.69 | 2.2M |
| 2022-09-01 | 34.92 | $33.66 | 2.5M |
| 2022-08-31 | 35.06 | $34.05 | 3.1M |
| 2022-08-30 | 35.16 | $34.31 | 2.1M |
| 2022-08-29 | 35.25 | $34.53 | 1.9M |
| 2022-08-26 | 35.33 | $34.55 | 2.6M |
| 2022-08-25 | 35.41 | $35.88 | 3.4M |
| 2022-08-24 | 35.36 | $35.65 | 1.6M |
| 2022-08-23 | 35.33 | $35.66 | 2.1M |
| 2022-08-22 | 35.30 | $35.88 | 1.8M |
| 2022-08-19 | 35.24 | $36.17 | 1.8M |
| 2022-08-18 | 35.14 | $36.53 | 1.8M |
| 2022-08-17 | 34.99 | $36.51 | 2.6M |
| 2022-08-16 | 34.83 | $36.73 | 2.0M |
| 2022-08-15 | 34.63 | $36.96 | 1.2M |
| 2022-08-12 | 34.39 | $36.95 | 1.7M |
| 2022-08-11 | 34.12 | $36.87 | 2.3M |
| 2022-08-10 | 33.83 | $36.50 | 3.4M |
| 2022-08-09 | 33.55 | $34.87 | 1.5M |
| 2022-08-08 | 33.41 | $34.82 | 1.9M |
| 2022-08-05 | 33.26 | $34.76 | 1.5M |
| 2022-08-04 | 33.10 | $34.84 | 1.2M |
| 2022-08-03 | 32.92 | $34.42 | 1.8M |
| 2022-08-02 | 32.76 | $33.96 | 2.2M |
| 2022-07-29 | 32.63 | $34.25 | 2.8M |
| 2022-07-28 | 32.46 | $33.97 | 3.1M |
| 2022-07-27 | 32.31 | $33.42 | 3.3M |
| 2022-07-26 | 32.19 | $32.91 | 1.5M |
| 2022-07-25 | 32.11 | $33.38 | 1.5M |
| 2022-07-22 | 31.98 | $33.41 | 2.0M |
| 2022-07-21 | 31.83 | $33.33 | 1.9M |
| 2022-07-20 | 31.67 | $33.01 | 1.8M |
| 2022-07-19 | 31.53 | $32.49 | 1.9M |
| 2022-07-18 | 31.43 | $31.43 | 3.2M |
| 2022-07-15 | 31.43 | $31.39 | 2.4M |
| 2022-07-14 | 31.43 | $30.53 | 5.0M |
| 2022-07-13 | 31.53 | $30.87 | 2.2M |
| 2022-07-12 | 31.60 | $31.49 | 1.8M |
| 2022-07-11 | 31.61 | $31.14 | 1.8M |
| 2022-07-08 | 31.66 | $31.75 | 2.2M |
| 2022-07-07 | 31.65 | $32.06 | 2.2M |
| 2022-07-06 | 31.60 | $31.34 | 2.6M |
| 2022-07-05 | 31.63 | $31.52 | 2.8M |
| 2022-07-04 | 31.64 | $30.73 | 897506 |
| 2022-06-30 | 31.74 | $30.86 | 3.7M |
| 2022-06-29 | 31.83 | $31.08 | 2.2M |
| 2022-06-28 | 31.91 | $31.29 | 2.5M |
| 2022-06-27 | 31.97 | $31.75 | 2.1M |
| 2022-06-24 | 32.00 | $31.73 | 2.4M |
| 2022-06-23 | 32.02 | $31.06 | 2.1M |
| 2022-06-22 | 32.13 | $30.35 | 2.5M |
| 2022-06-21 | 32.31 | $30.53 | 2.7M |
| 2022-06-20 | 32.50 | $30.65 | 731438 |
| 2022-06-17 | 32.70 | $30.46 | 11.0M |
| 2022-06-16 | 32.93 | $30.09 | 3.2M |
| 2022-06-15 | 33.23 | $31.77 | 3.0M |
| 2022-06-14 | 33.38 | $31.38 | 4.9M |
| 2022-06-13 | 33.60 | $31.43 | 3.7M |
| 2022-06-10 | 33.82 | $32.49 | 2.7M |
| 2022-06-09 | 33.96 | $33.41 | 1.7M |
| 2022-06-08 | 34.02 | $33.94 | 1.9M |
| 2022-06-07 | 34.03 | $34.43 | 2.6M |
| 2022-06-06 | 33.99 | $34.36 | 1.1M |
| 2022-06-03 | 33.95 | $34.11 | 1.3M |
| 2022-06-02 | 33.93 | $34.81 | 1.9M |
| 2022-06-01 | 33.84 | $34.10 | 2.4M |
| 2022-05-31 | 33.81 | $34.47 | 9.2M |
| 2022-05-30 | 33.74 | $35.12 | 1.8M |
| 2022-05-27 | 33.60 | $34.65 | 5.9M |
| 2022-05-26 | 33.49 | $33.25 | 3.5M |
| 2022-05-25 | 33.51 | $32.48 | 2.6M |
| 2022-05-24 | 33.62 | $32.34 | 3.1M |
| 2022-05-20 | 33.76 | $32.57 | 3.6M |
| 2022-05-19 | 33.88 | $31.99 | 5.2M |
| 2022-05-18 | 34.08 | $31.88 | 4.2M |
| 2022-05-17 | 34.31 | $33.79 | 4.6M |
| 2022-05-16 | 34.37 | $33.08 | 3.3M |
| 2022-05-13 | 34.50 | $33.23 | 3.7M |
| 2022-05-12 | 34.64 | $31.89 | 4.6M |
| 2022-05-11 | 34.93 | $32.81 | 3.8M |
| 2022-05-10 | 35.15 | $33.09 | 3.8M |
| 2022-05-09 | 35.37 | $32.48 | 3.1M |
| 2022-05-06 | 35.67 | $33.64 | 3.7M |
| 2022-05-05 | 35.88 | $34.04 | 3.1M |
| 2022-05-04 | 36.08 | $35.60 | 3.5M |
| 2022-05-03 | 36.13 | $34.93 | 2.8M |
| 2022-05-02 | 36.25 | $34.81 | 3.1M |
| 2022-04-29 | 36.40 | $34.53 | 3.2M |
| 2022-04-28 | 36.60 | $35.63 | 2.4M |
| 2022-04-27 | 36.70 | $34.77 | 3.2M |
| 2022-04-26 | 36.91 | $34.33 | 4.1M |
| 2022-04-25 | 37.18 | $35.54 | 2.8M |
| 2022-04-22 | 37.35 | $35.39 | 4.0M |
| 2022-04-21 | 37.56 | $36.88 | 2.8M |
| 2022-04-20 | 37.63 | $37.40 | 1.9M |
| 2022-04-19 | 37.65 | $37.29 | 2.0M |
| 2022-04-18 | 37.69 | $36.57 | 1.4M |
| 2022-04-14 | 37.81 | $37.12 | 2.8M |
| 2022-04-13 | 37.88 | $36.89 | 2.1M |
| 2022-04-12 | 37.99 | $36.67 | 1.9M |
| 2022-04-11 | 38.12 | $37.17 | 1.6M |
| 2022-04-08 | 38.23 | $38.05 | 1.0M |
| 2022-04-07 | 38.24 | $38.21 | 1.8M |
| 2022-04-06 | 38.25 | $38.75 | 1.3M |
| 2022-04-05 | 38.19 | $39.17 | 1.7M |
| 2022-04-04 | 38.09 | $39.43 | 1.7M |
| 2022-04-01 | 37.95 | $38.53 | 1.6M |
| 2022-03-31 | 37.89 | $38.09 | 3.8M |
| 2022-03-30 | 37.87 | $38.74 | 2.4M |
| 2022-03-29 | 37.78 | $39.25 | 3.0M |
| 2022-03-28 | 37.62 | $38.59 | 2.2M |
| 2022-03-25 | 37.52 | $38.19 | 2.1M |
| 2022-03-24 | 37.45 | $38.04 | 2.3M |
| 2022-03-23 | 37.39 | $37.57 | 2.2M |
| 2022-03-22 | 37.37 | $38.37 | 2.3M |
| 2022-03-21 | 37.26 | $38.01 | 1.9M |
| 2022-03-18 | 37.18 | $37.97 | 16.5M |
| 2022-03-17 | 37.10 | $37.73 | 2.0M |
| 2022-03-16 | 37.03 | $37.31 | 3.7M |
| 2022-03-15 | 37.01 | $36.33 | 2.7M |
| 2022-03-14 | 37.08 | $36.03 | 2.5M |
| 2022-03-11 | 37.19 | $36.76 | 3.4M |
| 2022-03-10 | 37.23 | $37.11 | 2.3M |
| 2022-03-09 | 37.24 | $37.43 | 2.2M |
| 2022-03-08 | 37.22 | $36.26 | 3.3M |
| 2022-03-07 | 37.33 | $36.10 | 2.8M |
| 2022-03-04 | 37.46 | $37.00 | 2.0M |
| 2022-03-03 | 37.50 | $36.87 | 1.8M |
| 2022-03-02 | 37.57 | $37.24 | 3.1M |
| 2022-03-01 | 37.60 | $36.67 | 4.5M |
| 2022-02-28 | 37.70 | $37.33 | 4.6M |
| 2022-02-25 | 37.74 | $37.50 | 3.9M |
| 2022-02-24 | 37.77 | $36.78 | 5.4M |
| 2022-02-23 | 37.87 | $35.95 | 2.4M |
| 2022-02-22 | 38.07 | $36.75 | 4.0M |
| 2022-02-18 | 38.21 | $36.60 | 3.2M |
| 2022-02-17 | 38.38 | $37.37 | 3.1M |
| 2022-02-16 | 38.49 | $38.53 | 3.6M |
| 2022-02-15 | 38.49 | $38.77 | 3.3M |
| 2022-02-14 | 38.46 | $38.89 | 3.1M |
| 2022-02-11 | 38.41 | $39.90 | 4.2M |
| 2022-02-10 | 38.25 | $40.96 | 8.8M |
| 2022-02-09 | 37.97 | $38.81 | 2.2M |
| 2022-02-08 | 37.88 | $38.42 | 2.5M |
| 2022-02-07 | 37.82 | $38.07 | 2.7M |
| 2022-02-04 | 37.80 | $37.57 | 1.9M |
| 2022-02-03 | 37.82 | $37.21 | 1.8M |
| 2022-02-02 | 37.88 | $38.13 | 2.2M |
| 2022-02-01 | 37.86 | $37.99 | 3.0M |
| 2022-01-31 | 37.84 | $37.73 | 4.7M |
| 2022-01-28 | 37.86 | $36.59 | 3.1M |
| 2022-01-27 | 37.99 | $35.92 | 3.0M |
| 2022-01-26 | 38.21 | $36.03 | 3.9M |
| 2022-01-25 | 38.44 | $36.63 | 3.9M |
| 2022-01-24 | 38.63 | $36.51 | 4.2M |
| 2022-01-21 | 38.85 | $36.21 | 3.7M |
| 2022-01-20 | 39.13 | $37.01 | 4.3M |
| 2022-01-19 | 39.35 | $37.07 | 4.3M |
| 2022-01-18 | 39.59 | $37.48 | 4.7M |
| 2022-01-17 | 39.81 | $39.05 | 900288 |
| 2022-01-14 | 39.89 | $38.62 | 2.4M |
| 2022-01-13 | 40.02 | $39.32 | 1.7M |
| 2022-01-12 | 40.10 | $39.71 | 2.6M |
| 2022-01-11 | 40.14 | $39.75 | 1.8M |
| 2022-01-10 | 40.18 | $38.71 | 3.4M |
| 2022-01-07 | 40.33 | $39.11 | 1.7M |
| 2022-01-06 | 40.46 | $39.47 | 2.4M |
| 2022-01-05 | 40.57 | $39.79 | 2.8M |
| 2022-01-04 | 40.65 | $41.48 | 2.5M |
| 2021-12-31 | 40.56 | $41.17 | 2.6M |
| 2021-12-30 | 40.50 | $41.59 | 1.1M |
| 2021-12-29 | 40.38 | $42.03 | 2.5M |
| 2021-12-24 | 40.21 | $41.18 | 384645 |
| 2021-12-23 | 40.11 | $41.38 | 1.7M |
| 2021-12-22 | 39.97 | $40.64 | 1.7M |
| 2021-12-21 | 39.90 | $40.26 | 1.7M |
| 2021-12-20 | 39.87 | $39.46 | 2.6M |
| 2021-12-17 | 39.91 | $39.79 | 8.1M |
| 2021-12-16 | 39.92 | $40.17 | 4.6M |
| 2021-12-15 | 39.89 | $40.85 | 5.0M |
| 2021-12-14 | 39.79 | $39.93 | 2.2M |
| 2021-12-13 | 39.78 | $40.15 | 4.9M |
| 2021-12-10 | 39.74 | $40.01 | 1.6M |
| 2021-12-09 | 39.71 | $39.67 | 1.8M |
| 2021-12-08 | 39.72 | $39.81 | 1.6M |
| 2021-12-07 | 39.71 | $40.17 | 2.6M |
| 2021-12-06 | 39.66 | $39.41 | 2.6M |
| 2021-12-03 | 39.68 | $38.36 | 2.6M |
| 2021-12-02 | 39.82 | $39.45 | 2.7M |
| 2021-12-01 | 39.86 | $38.33 | 2.8M |
| 2021-11-30 | 40.02 | $38.45 | 21.8M |
| 2021-11-29 | 40.19 | $39.81 | 5.3M |
| 2021-11-26 | 40.23 | $39.66 | 3.6M |
| 2021-11-25 | 40.29 | $40.54 | 1.4M |
| 2021-11-24 | 40.26 | $40.34 | 3.6M |
| 2021-11-23 | 40.25 | $39.94 | 3.7M |
| 2021-11-22 | 40.28 | $40.32 | 2.6M |
| 2021-11-19 | 40.28 | $40.63 | 2.6M |
| 2021-11-18 | 40.24 | $40.33 | 1.8M |
| 2021-11-17 | 40.24 | $40.36 | 2.3M |
| 2021-11-16 | 40.22 | $40.28 | 2.2M |
| 2021-11-15 | 40.22 | $39.99 | 3.0M |
| 2021-11-12 | 40.24 | $40.81 | 5.1M |
| 2021-11-11 | 40.18 | $40.00 | 1.6M |
| 2021-11-10 | 40.20 | $40.69 | 1.9M |
| 2021-11-09 | 40.15 | $41.17 | 1.8M |
| 2021-11-08 | 40.04 | $41.24 | 1.9M |
| 2021-11-05 | 39.91 | $41.29 | 2.2M |
| 2021-11-04 | 39.77 | $40.66 | 1.6M |
| 2021-11-03 | 39.67 | $40.51 | 1.7M |
| 2021-11-02 | 39.59 | $40.37 | 2.0M |
| 2021-11-01 | 39.50 | $40.20 | 2.3M |
| 2021-10-29 | 39.43 | $40.27 | 5.6M |
| 2021-10-28 | 39.34 | $41.13 | 2.2M |
| 2021-10-27 | 39.15 | $40.43 | 2.2M |
| 2021-10-26 | 39.02 | $40.91 | 1.7M |
| 2021-10-25 | 38.82 | $41.05 | 2.1M |
| 2021-10-22 | 38.58 | $40.67 | 2.0M |
| 2021-10-21 | 38.37 | $40.27 | 1.8M |
| 2021-10-20 | 38.16 | $39.65 | 1.7M |
| 2021-10-19 | 38.01 | $39.09 | 1.4M |
| 2021-10-18 | 37.89 | $39.09 | 1.6M |
| 2021-10-15 | 37.77 | $39.18 | 2.2M |
| 2021-10-14 | 37.62 | $38.75 | 1.9M |
| 2021-10-13 | 37.50 | $38.05 | 1.2M |
| 2021-10-12 | 37.44 | $37.88 | 2.1M |
| 2021-10-08 | 37.40 | $37.86 | 1.9M |
| 2021-10-07 | 37.35 | $37.73 | 2.3M |
| 2021-10-06 | 37.31 | $36.87 | 2.2M |
| 2021-10-05 | 37.35 | $36.82 | 2.0M |
| 2021-10-04 | 37.41 | $36.49 | 2.2M |
| 2021-10-01 | 37.51 | $37.21 | 1.9M |
| 2021-09-30 | 37.54 | $36.58 | 3.5M |
| 2021-09-29 | 37.64 | $36.70 | 2.1M |
| 2021-09-28 | 37.74 | $36.89 | 3.1M |
| 2021-09-27 | 37.83 | $37.81 | 2.6M |
| 2021-09-24 | 37.83 | $38.19 | 1.3M |
| 2021-09-23 | 37.79 | $38.34 | 2.3M |
| 2021-09-22 | 37.73 | $38.27 | 2.5M |
| 2021-09-21 | 37.68 | $37.59 | 3.6M |
| 2021-09-20 | 37.69 | $36.15 | 2.9M |
| 2021-09-17 | 37.85 | $37.12 | 17.6M |
| 2021-09-16 | 37.93 | $37.68 | 1.9M |
| 2021-09-15 | 37.95 | $37.80 | 3.7M |
| 2021-09-14 | 37.97 | $37.73 | 1.7M |
| 2021-09-13 | 37.99 | $38.05 | 3.5M |
| 2021-09-10 | 37.99 | $37.66 | 2.1M |
| 2021-09-09 | 38.02 | $38.13 | 2.2M |
| 2021-09-08 | 38.01 | $38.23 | 1.6M |
| 2021-09-07 | 37.99 | $38.44 | 2.2M |
| 2021-09-03 | 37.94 | $38.38 | 1.8M |
| 2021-09-02 | 37.89 | $38.49 | 1.5M |
| 2021-09-01 | 37.83 | $38.42 | 2.3M |
| 2021-08-31 | 37.77 | $37.83 | 6.0M |
| 2021-08-30 | 37.76 | $38.30 | 1.4M |
| 2021-08-27 | 37.70 | $38.73 | 1.9M |
| 2021-08-26 | 37.60 | $38.52 | 2.8M |
| 2021-08-25 | 37.50 | $38.29 | 3.0M |
| 2021-08-24 | 37.42 | $37.85 | 1.9M |
| 2021-08-23 | 37.37 | $38.17 | 2.2M |
| 2021-08-20 | 37.28 | $38.48 | 1.9M |
| 2021-08-19 | 37.16 | $37.75 | 2.0M |
| 2021-08-18 | 37.10 | $38.04 | 1.8M |
| 2021-08-17 | 37.00 | $37.63 | 3.1M |
| 2021-08-16 | 36.93 | $38.39 | 1.8M |
| 2021-08-13 | 36.78 | $38.25 | 1.6M |
| 2021-08-12 | 36.62 | $38.18 | 3.8M |
| 2021-08-11 | 36.46 | $38.68 | 1.8M |
| 2021-08-10 | 36.22 | $38.67 | 3.9M |
| 2021-08-09 | 35.97 | $38.67 | 2.5M |
| 2021-08-06 | 35.68 | $38.39 | 2.4M |
| 2021-08-05 | 35.40 | $37.61 | 1.3M |
| 2021-08-04 | 35.16 | $37.27 | 4.4M |
| 2021-08-03 | 34.94 | $36.77 | 2.8M |
| 2021-07-30 | 34.75 | $36.30 | 2.7M |
| 2021-07-29 | 34.59 | $36.60 | 1.8M |
| 2021-07-28 | 34.38 | $36.27 | 5.3M |
| 2021-07-27 | 34.18 | $35.39 | 3.6M |
| 2021-07-26 | 34.05 | $34.31 | 7.0M |
| 2021-07-23 | 34.02 | $34.70 | 2.8M |
| 2021-07-22 | 33.95 | $34.81 | 2.1M |
| 2021-07-21 | 33.86 | $34.53 | 2.1M |
| 2021-07-20 | 33.79 | $33.61 | 2.3M |
| 2021-07-19 | 33.81 | $32.90 | 3.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
61.60
2026-07-16
Close Price
$62.12
Vol: 297800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.32
Average
42.93
Maximum
65.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.60 | $62.12 | 297800 |
| 2026-07-15 | 61.56 | $62.45 | 2.0M |
| 2026-07-14 | 61.50 | $61.44 | 1.4M |
| 2026-07-13 | 61.54 | $61.40 | 2.9M |
| 2026-07-10 | 61.60 | $61.98 | 3.6M |
| 2026-07-09 | 61.60 | $61.02 | 1.8M |
| 2026-07-08 | 61.71 | $60.79 | 2.0M |
| 2026-07-07 | 61.85 | $62.28 | 2.6M |
| 2026-07-06 | 61.84 | $62.44 | 2.1M |
| 2026-07-03 | 61.82 | $61.57 | 1.3M |
| 2026-07-02 | 61.88 | $61.57 | 2.9M |
| 2026-06-30 | 61.94 | $60.51 | 3.0M |
| 2026-06-29 | 62.12 | $59.85 | 1.6M |
| 2026-06-26 | 62.37 | $60.86 | 2.4M |
| 2026-06-25 | 62.54 | $61.04 | 2.1M |
| 2026-06-24 | 62.70 | $61.06 | 3.9M |
| 2026-06-23 | 62.87 | $62.44 | 2.1M |
| 2026-06-22 | 62.91 | $62.52 | 1.9M |
| 2026-06-19 | 62.95 | $62.91 | 10.9M |
| 2026-06-18 | 62.96 | $62.86 | 1.9M |
| 2026-06-17 | 62.96 | $63.22 | 3.1M |
| 2026-06-16 | 62.93 | $63.95 | 2.5M |
| 2026-06-15 | 62.82 | $63.99 | 1.5M |
| 2026-06-12 | 62.69 | $63.20 | 2.7M |
| 2026-06-11 | 62.65 | $62.81 | 2.4M |
| 2026-06-10 | 62.65 | $62.27 | 1.6M |
| 2026-06-09 | 62.69 | $63.48 | 2.3M |
| 2026-06-08 | 62.63 | $61.72 | 3.5M |
| 2026-06-05 | 62.74 | $62.14 | 1.7M |
| 2026-06-04 | 62.82 | $62.64 | 2.2M |
| 2026-06-03 | 62.85 | $60.94 | 3.2M |
| 2026-06-02 | 63.05 | $63.12 | 2.2M |
| 2026-06-01 | 63.04 | $62.75 | 3.0M |
| 2026-05-29 | 63.06 | $62.81 | 9.3M |
| 2026-05-28 | 63.06 | $63.55 | 3.0M |
| 2026-05-27 | 62.97 | $63.63 | 1.5M |
| 2026-05-26 | 62.86 | $63.60 | 2.4M |
| 2026-05-25 | 62.74 | $63.69 | 728800 |
| 2026-05-22 | 62.61 | $62.71 | 1.5M |
| 2026-05-21 | 62.56 | $62.60 | 2.0M |
| 2026-05-20 | 62.53 | $62.29 | 2.0M |
| 2026-05-19 | 62.54 | $60.89 | 3.3M |
| 2026-05-15 | 62.69 | $62.68 | 3.1M |
| 2026-05-14 | 62.67 | $65.29 | 3.8M |
| 2026-05-13 | 62.40 | $61.94 | 1.8M |
| 2026-05-12 | 62.45 | $62.97 | 3.4M |
| 2026-05-11 | 62.41 | $63.32 | 2.0M |
| 2026-05-08 | 62.32 | $64.38 | 2.2M |
| 2026-05-07 | 62.10 | $63.45 | 2.0M |
| 2026-05-06 | 61.94 | $63.42 | 3.2M |
| 2026-05-05 | 61.76 | $62.47 | 1.4M |
| 2026-05-04 | 61.65 | $61.24 | 1.3M |
| 2026-05-01 | 61.63 | $61.48 | 2.0M |
| 2026-04-30 | 61.56 | $61.35 | 3.0M |
| 2026-04-29 | 61.49 | $59.10 | 3.1M |
| 2026-04-28 | 61.61 | $60.45 | 4.6M |
| 2026-04-27 | 61.58 | $61.16 | 1.9M |
| 2026-04-24 | 61.45 | $62.19 | 1.5M |
| 2026-04-23 | 61.18 | $62.18 | 1.9M |
| 2026-04-22 | 60.88 | $63.20 | 1.3M |
| 2026-04-21 | 60.44 | $63.49 | 2.1M |
| 2026-04-20 | 59.93 | $63.71 | 2.7M |
| 2026-04-17 | 59.35 | $63.84 | 2.0M |
| 2026-04-16 | 58.70 | $63.00 | 2.3M |
| 2026-04-15 | 58.09 | $63.93 | 3.2M |
| 2026-04-14 | 57.35 | $62.75 | 2.8M |
| 2026-04-13 | 56.67 | $60.26 | 3.7M |
| 2026-04-10 | 56.20 | $58.35 | 1.8M |
| 2026-04-09 | 55.88 | $58.56 | 3.7M |
| 2026-04-08 | 55.53 | $58.23 | 2.8M |
| 2026-04-07 | 55.20 | $56.70 | 1.8M |
| 2026-04-06 | 55.01 | $56.72 | 2.5M |
| 2026-04-02 | 54.81 | $56.93 | 3.1M |
| 2026-04-01 | 54.60 | $56.61 | 2.5M |
| 2026-03-31 | 54.44 | $56.37 | 4.1M |
| 2026-03-30 | 54.30 | $53.97 | 4.0M |
| 2026-03-27 | 54.43 | $54.17 | 2.5M |
| 2026-03-26 | 54.56 | $54.95 | 2.0M |
| 2026-03-25 | 54.65 | $55.16 | 2.5M |
| 2026-03-24 | 54.76 | $53.99 | 1.7M |
| 2026-03-23 | 55.02 | $54.15 | 3.8M |
| 2026-03-20 | 55.28 | $52.55 | 10.0M |
| 2026-03-19 | 55.76 | $53.73 | 2.2M |
| 2026-03-18 | 56.16 | $53.89 | 1.6M |
| 2026-03-17 | 56.60 | $54.48 | 2.6M |
| 2026-03-16 | 57.04 | $53.60 | 2.2M |
| 2026-03-13 | 57.61 | $52.71 | 3.4M |
| 2026-03-12 | 58.33 | $52.81 | 4.6M |
| 2026-03-11 | 59.09 | $55.08 | 3.6M |
| 2026-03-10 | 59.67 | $56.62 | 2.9M |
| 2026-03-09 | 60.15 | $55.78 | 6.4M |
| 2026-03-06 | 60.73 | $55.97 | 3.3M |
| 2026-03-05 | 61.31 | $58.07 | 4.7M |
| 2026-03-04 | 61.72 | $58.99 | 2.5M |
| 2026-03-03 | 62.05 | $58.81 | 3.3M |
| 2026-03-02 | 62.42 | $60.10 | 2.1M |
| 2026-02-27 | 62.68 | $59.82 | 6.7M |
| 2026-02-26 | 62.97 | $62.20 | 2.1M |
| 2026-02-25 | 63.05 | $62.36 | 2.3M |
| 2026-02-24 | 63.12 | $61.66 | 3.2M |
| 2026-02-23 | 63.28 | $60.28 | 4.2M |
| 2026-02-20 | 63.58 | $62.96 | 2.3M |
| 2026-02-19 | 63.64 | $63.25 | 2.9M |
| 2026-02-18 | 63.67 | $64.96 | 3.3M |
| 2026-02-17 | 63.53 | $65.14 | 3.3M |
| 2026-02-13 | 63.37 | $65.06 | 1.8M |
| 2026-02-12 | 63.22 | $64.81 | 4.3M |
| 2026-02-11 | 63.10 | $63.31 | 4.7M |
| 2026-02-10 | 63.13 | $64.71 | 3.0M |
| 2026-02-09 | 63.04 | $63.58 | 5.1M |
| 2026-02-06 | 63.06 | $61.71 | 5.3M |
| 2026-02-05 | 63.29 | $60.67 | 3.5M |
| 2026-02-04 | 63.64 | $62.67 | 3.4M |
| 2026-02-03 | 63.81 | $60.83 | 3.6M |
| 2026-02-02 | 64.19 | $63.72 | 2.3M |
| 2026-01-30 | 64.31 | $62.07 | 2.6M |
| 2026-01-29 | 64.60 | $62.80 | 5.5M |
| 2026-01-28 | 64.82 | $63.86 | 1.8M |
| 2026-01-27 | 64.93 | $64.42 | 1.8M |
| 2026-01-26 | 64.99 | $64.41 | 1.9M |
| 2026-01-23 | 65.05 | $64.61 | 2.2M |
| 2026-01-22 | 65.09 | $64.26 | 1.6M |
| 2026-01-21 | 65.15 | $64.04 | 2.8M |
| 2026-01-20 | 65.23 | $62.65 | 3.5M |
| 2026-01-19 | 65.43 | $65.04 | 680408 |
| 2026-01-16 | 65.39 | $65.91 | 2.7M |
| 2026-01-15 | 65.25 | $65.73 | 1.9M |
| 2026-01-14 | 65.10 | $65.65 | 2.0M |
| 2026-01-13 | 64.96 | $65.64 | 3.6M |
| 2026-01-12 | 64.80 | $66.47 | 1.8M |
| 2026-01-09 | 64.57 | $66.35 | 2.7M |
| 2026-01-08 | 64.33 | $65.48 | 2.0M |
| 2026-01-07 | 64.18 | $65.32 | 2.9M |
| 2026-01-06 | 64.03 | $67.90 | 4.5M |
| 2026-01-05 | 63.63 | $67.17 | 4.1M |
| 2026-01-02 | 63.28 | $64.09 | 1.5M |
| 2025-12-31 | 63.23 | $63.02 | 1.7M |
| 2025-12-30 | 63.30 | $63.38 | 2.2M |
| 2025-12-29 | 63.34 | $64.04 | 3.0M |
| 2025-12-24 | 63.32 | $63.75 | 420026 |
| 2025-12-23 | 63.34 | $63.32 | 2.1M |
| 2025-12-22 | 63.41 | $63.49 | 2.5M |
| 2025-12-19 | 63.46 | $62.47 | 8.5M |
| 2025-12-18 | 63.62 | $61.72 | 2.2M |
| 2025-12-17 | 63.84 | $61.35 | 2.9M |
| 2025-12-16 | 64.10 | $61.90 | 4.2M |
| 2025-12-15 | 64.30 | $62.39 | 2.8M |
| 2025-12-12 | 64.45 | $62.87 | 2.3M |
| 2025-12-11 | 64.54 | $64.13 | 3.3M |
| 2025-12-10 | 64.50 | $65.41 | 2.4M |
| 2025-12-09 | 64.34 | $64.65 | 2.3M |
| 2025-12-08 | 64.25 | $64.32 | 1.5M |
| 2025-12-05 | 64.20 | $64.54 | 2.0M |
| 2025-12-04 | 64.12 | $65.20 | 1.9M |
| 2025-12-03 | 63.98 | $64.88 | 2.6M |
| 2025-12-02 | 63.86 | $64.77 | 2.6M |
| 2025-12-01 | 63.76 | $64.87 | 2.2M |
| 2025-11-28 | 63.64 | $65.98 | 2.3M |
| 2025-11-27 | 63.41 | $65.56 | 1.4M |
| 2025-11-26 | 63.22 | $65.42 | 1.4M |
| 2025-11-25 | 63.03 | $64.96 | 2.2M |
| 2025-11-24 | 62.90 | $63.65 | 5.7M |
| 2025-11-21 | 62.89 | $63.00 | 2.2M |
| 2025-11-20 | 62.96 | $61.60 | 1.7M |
| 2025-11-19 | 63.17 | $61.46 | 2.0M |
| 2025-11-18 | 63.40 | $60.68 | 2.6M |
| 2025-11-17 | 63.72 | $60.20 | 3.2M |
| 2025-11-14 | 64.10 | $61.75 | 2.7M |
| 2025-11-13 | 64.33 | $61.39 | 4.8M |
| 2025-11-12 | 64.60 | $65.68 | 1.6M |
| 2025-11-11 | 64.45 | $64.70 | 2.3M |
| 2025-11-10 | 64.39 | $64.58 | 1.7M |
| 2025-11-07 | 64.32 | $64.28 | 4.1M |
| 2025-11-06 | 64.28 | $64.46 | 2.5M |
| 2025-11-05 | 64.21 | $64.75 | 1.7M |
| 2025-11-04 | 64.10 | $64.21 | 2.6M |
| 2025-11-03 | 64.05 | $64.62 | 2.0M |
| 2025-10-31 | 63.95 | $64.59 | 1.5M |
| 2025-10-30 | 63.84 | $64.03 | 2.5M |
| 2025-10-29 | 63.79 | $64.92 | 1.9M |
| 2025-10-28 | 63.65 | $66.18 | 2.4M |
| 2025-10-27 | 63.37 | $65.43 | 1.5M |
| 2025-10-24 | 63.16 | $64.67 | 1.2M |
| 2025-10-23 | 63.02 | $63.59 | 2.2M |
| 2025-10-22 | 62.98 | $63.01 | 1.7M |
| 2025-10-21 | 63.01 | $63.31 | 1.4M |
| 2025-10-20 | 63.03 | $63.31 | 1.1M |
| 2025-10-17 | 63.07 | $62.25 | 1.6M |
| 2025-10-16 | 63.22 | $61.86 | 1.9M |
| 2025-10-15 | 63.41 | $63.67 | 2.1M |
| 2025-10-14 | 63.44 | $63.64 | 2.0M |
| 2025-10-10 | 63.47 | $60.29 | 1.6M |
| 2025-10-09 | 63.82 | $63.12 | 1.5M |
| 2025-10-08 | 63.91 | $63.32 | 1.4M |
| 2025-10-07 | 63.97 | $62.99 | 2.3M |
| 2025-10-06 | 64.06 | $63.30 | 1.4M |
| 2025-10-03 | 64.11 | $63.91 | 1.3M |
| 2025-10-02 | 64.09 | $63.45 | 1.7M |
| 2025-10-01 | 64.10 | $63.11 | 1.7M |
| 2025-09-30 | 64.13 | $63.66 | 4.9M |
| 2025-09-29 | 64.09 | $64.19 | 4.0M |
| 2025-09-26 | 63.99 | $63.56 | 2.5M |
| 2025-09-25 | 63.92 | $63.61 | 2.7M |
| 2025-09-24 | 63.84 | $64.58 | 4.2M |
| 2025-09-23 | 63.65 | $66.05 | 3.0M |
| 2025-09-22 | 63.29 | $67.01 | 2.6M |
| 2025-09-19 | 62.80 | $66.01 | 10.7M |
| 2025-09-18 | 62.38 | $65.04 | 1.8M |
| 2025-09-17 | 62.03 | $63.65 | 2.2M |
| 2025-09-16 | 61.78 | $63.97 | 2.6M |
| 2025-09-15 | 61.49 | $63.71 | 2.8M |
| 2025-09-12 | 61.21 | $62.53 | 2.1M |
| 2025-09-11 | 61.03 | $63.39 | 2.6M |
| 2025-09-10 | 60.75 | $61.99 | 2.0M |
| 2025-09-09 | 60.60 | $61.17 | 1.9M |
| 2025-09-08 | 60.52 | $61.34 | 2.1M |
| 2025-09-05 | 60.41 | $61.44 | 1.9M |
| 2025-09-04 | 60.29 | $61.37 | 1.9M |
| 2025-09-03 | 60.17 | $60.11 | 2.0M |
| 2025-09-02 | 60.18 | $60.96 | 2.5M |
| 2025-08-29 | 60.10 | $60.18 | 2.9M |
| 2025-08-28 | 60.11 | $60.35 | 2.3M |
| 2025-08-27 | 60.11 | $60.23 | 2.1M |
| 2025-08-26 | 60.13 | $60.38 | 3.0M |
| 2025-08-25 | 60.15 | $59.98 | 1.9M |
| 2025-08-22 | 60.21 | $60.77 | 3.4M |
| 2025-08-21 | 60.20 | $59.39 | 1.9M |
| 2025-08-20 | 60.33 | $59.26 | 2.6M |
| 2025-08-19 | 60.47 | $59.61 | 2.7M |
| 2025-08-18 | 60.59 | $59.90 | 1.8M |
| 2025-08-15 | 60.69 | $60.32 | 1.6M |
| 2025-08-14 | 60.76 | $60.41 | 1.9M |
| 2025-08-13 | 60.81 | $60.79 | 3.0M |
| 2025-08-12 | 60.82 | $60.23 | 2.1M |
| 2025-08-11 | 60.87 | $59.13 | 2.1M |
| 2025-08-08 | 61.02 | $59.35 | 2.0M |
| 2025-08-07 | 61.15 | $59.53 | 3.5M |
| 2025-08-06 | 61.24 | $61.91 | 3.6M |
| 2025-08-05 | 61.08 | $61.72 | 3.1M |
| 2025-08-01 | 60.93 | $60.07 | 3.3M |
| 2025-07-31 | 60.92 | $61.87 | 2.7M |
| 2025-07-30 | 60.72 | $62.27 | 4.1M |
| 2025-07-29 | 60.46 | $62.23 | 1.5M |
| 2025-07-28 | 60.17 | $61.84 | 1.8M |
| 2025-07-25 | 59.90 | $61.77 | 1.2M |
| 2025-07-24 | 59.60 | $61.35 | 4.3M |
| 2025-07-23 | 59.31 | $61.41 | 1.6M |
| 2025-07-22 | 58.99 | $60.27 | 1.9M |
| 2025-07-21 | 58.75 | $60.51 | 1.2M |
| 2025-07-18 | 58.46 | $61.54 | 2.1M |
| 2025-07-17 | 58.03 | $62.45 | 3.8M |
| 2025-07-16 | 57.48 | $60.01 | 2.1M |
| 2025-07-15 | 57.13 | $57.91 | 1.3M |
| 2025-07-14 | 56.95 | $58.35 | 1.3M |
| 2025-07-11 | 56.71 | $57.59 | 1.9M |
| 2025-07-10 | 56.51 | $58.23 | 2.3M |
| 2025-07-09 | 56.24 | $57.07 | 2.9M |
| 2025-07-08 | 56.06 | $57.30 | 3.0M |
| 2025-07-07 | 55.84 | $57.32 | 3.8M |
| 2025-07-04 | 55.60 | $58.26 | 603608 |
| 2025-07-03 | 55.25 | $58.29 | 1.9M |
| 2025-07-02 | 54.86 | $56.76 | 2.4M |
| 2025-06-30 | 54.61 | $56.19 | 2.6M |
| 2025-06-27 | 54.39 | $56.27 | 2.5M |
| 2025-06-26 | 54.15 | $55.57 | 2.5M |
| 2025-06-25 | 53.97 | $55.07 | 2.0M |
| 2025-06-24 | 53.82 | $56.15 | 2.2M |
| 2025-06-23 | 53.56 | $54.57 | 3.7M |
| 2025-06-20 | 53.44 | $54.03 | 9.2M |
| 2025-06-19 | 53.37 | $53.97 | 701850 |
| 2025-06-18 | 53.29 | $54.31 | 3.4M |
| 2025-06-17 | 53.18 | $52.75 | 3.4M |
| 2025-06-16 | 53.22 | $52.99 | 2.4M |
| 2025-06-13 | 53.25 | $52.35 | 1.7M |
| 2025-06-12 | 53.36 | $53.74 | 1.2M |
| 2025-06-11 | 53.34 | $53.91 | 1.7M |
| 2025-06-10 | 53.32 | $53.87 | 1.8M |
| 2025-06-09 | 53.30 | $53.45 | 3.1M |
| 2025-06-06 | 53.32 | $53.77 | 1.4M |
| 2025-06-05 | 53.30 | $52.95 | 1.4M |
| 2025-06-04 | 53.36 | $52.81 | 1.6M |
| 2025-06-03 | 53.42 | $53.23 | 1.6M |
| 2025-06-02 | 53.42 | $52.80 | 1.8M |
| 2025-05-30 | 53.46 | $52.83 | 7.1M |
| 2025-05-29 | 53.48 | $53.12 | 4.5M |
| 2025-05-28 | 53.45 | $53.21 | 2.0M |
| 2025-05-27 | 53.40 | $53.59 | 3.1M |
| 2025-05-26 | 53.29 | $52.73 | 715092 |
| 2025-05-23 | 53.24 | $52.25 | 2.5M |
| 2025-05-22 | 53.23 | $52.87 | 2.4M |
| 2025-05-21 | 53.13 | $52.65 | 4.2M |
| 2025-05-20 | 53.02 | $54.73 | 2.9M |
| 2025-05-16 | 52.66 | $55.69 | 2.3M |
| 2025-05-15 | 52.16 | $55.61 | 2.4M |
| 2025-05-14 | 51.62 | $55.43 | 2.4M |
| 2025-05-13 | 51.05 | $55.17 | 2.1M |
| 2025-05-12 | 50.47 | $54.73 | 2.4M |
| 2025-05-09 | 49.87 | $52.64 | 2.0M |
| 2025-05-08 | 49.43 | $53.43 | 3.3M |
| 2025-05-07 | 48.89 | $51.46 | 2.6M |
| 2025-05-06 | 48.50 | $50.04 | 1.9M |
| 2025-05-05 | 48.21 | $50.31 | 1.1M |
| 2025-05-02 | 47.86 | $51.07 | 2.5M |
| 2025-05-01 | 47.42 | $49.93 | 1.8M |
| 2025-04-30 | 47.10 | $49.37 | 3.2M |
| 2025-04-29 | 46.84 | $49.47 | 2.2M |
| 2025-04-28 | 46.58 | $49.15 | 1.1M |
| 2025-04-25 | 46.34 | $49.21 | 1.9M |
| 2025-04-24 | 46.12 | $48.91 | 2.5M |
| 2025-04-23 | 45.93 | $47.21 | 2.9M |
| 2025-04-22 | 45.94 | $46.13 | 2.4M |
| 2025-04-21 | 46.08 | $44.28 | 2.1M |
| 2025-04-17 | 46.42 | $45.87 | 2.2M |
| 2025-04-16 | 46.65 | $45.13 | 2.8M |
| 2025-04-15 | 46.97 | $45.89 | 3.7M |
| 2025-04-14 | 47.24 | $45.44 | 4.2M |
| 2025-04-11 | 47.57 | $44.99 | 2.7M |
| 2025-04-10 | 47.96 | $43.69 | 5.4M |
| 2025-04-09 | 48.49 | $47.45 | 6.5M |
| 2025-04-08 | 48.66 | $42.48 | 4.5M |
| 2025-04-07 | 49.34 | $43.51 | 5.7M |
| 2025-04-04 | 49.93 | $43.89 | 6.4M |
| 2025-04-03 | 50.52 | $47.29 | 4.8M |
| 2025-04-02 | 50.80 | $51.91 | 2.9M |
| 2025-04-01 | 50.65 | $51.31 | 2.6M |
| 2025-03-31 | 50.55 | $50.21 | 4.4M |
| 2025-03-28 | 50.58 | $49.47 | 2.9M |
| 2025-03-27 | 50.71 | $51.65 | 1.5M |
| 2025-03-26 | 50.65 | $51.68 | 1.9M |
| 2025-03-25 | 50.60 | $52.68 | 2.9M |
| 2025-03-24 | 50.47 | $52.87 | 3.1M |
| 2025-03-21 | 50.33 | $51.29 | 6.1M |
| 2025-03-20 | 50.36 | $51.27 | 2.4M |
| 2025-03-19 | 50.42 | $51.65 | 3.5M |
| 2025-03-18 | 50.47 | $49.72 | 2.4M |
| 2025-03-17 | 50.74 | $49.33 | 2.5M |
| 2025-03-14 | 51.09 | $48.27 | 3.3M |
| 2025-03-13 | 51.59 | $46.79 | 2.8M |
| 2025-03-12 | 52.26 | $48.20 | 2.6M |
| 2025-03-11 | 52.84 | $47.93 | 3.9M |
| 2025-03-10 | 53.49 | $48.44 | 4.3M |
| 2025-03-07 | 54.12 | $49.91 | 5.1M |
| 2025-03-06 | 54.65 | $50.15 | 4.8M |
| 2025-03-05 | 55.19 | $52.83 | 3.4M |
| 2025-03-04 | 55.49 | $51.72 | 4.7M |
| 2025-03-03 | 55.93 | $54.66 | 2.0M |
| 2025-02-28 | 56.10 | $55.81 | 5.1M |
| 2025-02-27 | 56.19 | $54.73 | 2.9M |
| 2025-02-26 | 56.39 | $55.15 | 2.7M |
| 2025-02-25 | 56.57 | $54.97 | 2.3M |
| 2025-02-24 | 56.78 | $55.06 | 1.6M |
| 2025-02-21 | 56.99 | $55.81 | 2.5M |
| 2025-02-20 | 57.14 | $56.69 | 1.5M |
| 2025-02-19 | 57.20 | $57.37 | 2.2M |
| 2025-02-18 | 57.20 | $57.99 | 1.5M |
| 2025-02-14 | 57.13 | $57.50 | 1.8M |
| 2025-02-13 | 57.10 | $57.08 | 1.7M |
| 2025-02-12 | 57.10 | $55.77 | 1.1M |
| 2025-02-11 | 57.22 | $55.88 | 1.2M |
| 2025-02-10 | 57.31 | $56.68 | 1.2M |
| 2025-02-07 | 57.31 | $56.63 | 1.5M |
| 2025-02-06 | 57.29 | $57.28 | 2.1M |
| 2025-02-05 | 57.21 | $56.90 | 2.1M |
| 2025-02-04 | 57.16 | $55.86 | 2.4M |
| 2025-02-03 | 57.20 | $57.59 | 2.5M |
| 2025-01-31 | 57.07 | $59.24 | 4.4M |
| 2025-01-30 | 56.76 | $59.89 | 2.1M |
| 2025-01-29 | 56.36 | $58.17 | 1.9M |
| 2025-01-28 | 56.12 | $57.95 | 1.8M |
| 2025-01-27 | 55.88 | $57.55 | 1.5M |
| 2025-01-24 | 55.67 | $58.40 | 2.2M |
| 2025-01-23 | 55.36 | $57.06 | 2.3M |
| 2025-01-22 | 55.17 | $56.51 | 1.7M |
| 2025-01-21 | 55.01 | $57.20 | 1.9M |
| 2025-01-20 | 54.78 | $55.61 | 567774 |
| 2025-01-17 | 54.68 | $56.09 | 1.9M |
| 2025-01-16 | 54.54 | $55.25 | 1.5M |
| 2025-01-15 | 54.48 | $54.34 | 1.9M |
| 2025-01-14 | 54.52 | $53.01 | 2.1M |
| 2025-01-13 | 54.69 | $52.70 | 3.4M |
| 2025-01-10 | 54.92 | $52.83 | 4.4M |
| 2025-01-09 | 55.15 | $56.12 | 990053 |
| 2025-01-08 | 55.06 | $55.99 | 3.1M |
| 2025-01-07 | 54.99 | $54.57 | 2.4M |
| 2025-01-06 | 55.06 | $54.87 | 2.1M |
| 2025-01-03 | 55.11 | $55.66 | 1.3M |
| 2025-01-02 | 55.10 | $55.26 | 1.7M |
| 2024-12-31 | 55.13 | $55.08 | 1.5M |
| 2024-12-30 | 55.20 | $54.91 | 3.3M |
| 2024-12-27 | 55.28 | $54.95 | 2.2M |
| 2024-12-24 | 55.38 | $55.19 | 625200 |
| 2024-12-23 | 55.45 | $54.65 | 2.2M |
| 2024-12-20 | 55.59 | $53.73 | 9.9M |
| 2024-12-19 | 55.81 | $53.25 | 2.4M |
| 2024-12-18 | 56.08 | $53.36 | 3.0M |
| 2024-12-17 | 56.34 | $56.29 | 2.7M |
| 2024-12-16 | 56.30 | $56.19 | 1.7M |
| 2024-12-13 | 56.26 | $55.71 | 1.8M |
| 2024-12-12 | 56.24 | $56.17 | 3.1M |
| 2024-12-11 | 56.18 | $56.71 | 2.1M |
| 2024-12-10 | 56.05 | $55.90 | 2.6M |
| 2024-12-09 | 55.98 | $55.89 | 2.6M |
| 2024-12-06 | 55.91 | $56.43 | 2.6M |
| 2024-12-05 | 55.78 | $56.16 | 3.1M |
| 2024-12-04 | 55.65 | $56.92 | 2.9M |
| 2024-12-03 | 55.44 | $57.25 | 3.2M |
| 2024-12-02 | 55.16 | $57.62 | 3.1M |
| 2024-11-29 | 54.81 | $57.36 | 2.1M |
| 2024-11-28 | 54.45 | $56.77 | 672600 |
| 2024-11-27 | 54.11 | $57.39 | 2.8M |
| 2024-11-26 | 53.68 | $56.31 | 2.7M |
| 2024-11-25 | 53.31 | $55.64 | 5.3M |
| 2024-11-22 | 52.99 | $54.30 | 2.3M |
| 2024-11-21 | 52.77 | $53.59 | 2.5M |
| 2024-11-20 | 52.61 | $52.56 | 2.0M |
| 2024-11-19 | 52.53 | $52.87 | 1.8M |
| 2024-11-18 | 52.40 | $52.42 | 2.7M |
| 2024-11-15 | 52.32 | $53.34 | 3.4M |
| 2024-11-14 | 52.14 | $54.21 | 2.5M |
| 2024-11-13 | 51.86 | $53.79 | 2.3M |
| 2024-11-12 | 51.60 | $53.84 | 3.7M |
| 2024-11-11 | 51.31 | $54.56 | 1.7M |
| 2024-11-08 | 50.94 | $52.96 | 1.8M |
| 2024-11-07 | 50.69 | $53.17 | 1.8M |
| 2024-11-06 | 50.40 | $52.94 | 2.9M |
| 2024-11-05 | 50.11 | $51.38 | 3.2M |
| 2024-11-04 | 49.95 | $49.94 | 3.0M |
| 2024-11-01 | 49.91 | $49.47 | 1.6M |
| 2024-10-31 | 49.91 | $49.22 | 3.6M |
| 2024-10-30 | 49.93 | $50.12 | 1.7M |
| 2024-10-29 | 49.85 | $49.80 | 3.4M |
| 2024-10-28 | 49.80 | $50.64 | 2.5M |
| 2024-10-25 | 49.65 | $49.57 | 1.8M |
| 2024-10-24 | 49.59 | $50.16 | 1.9M |
| 2024-10-23 | 49.46 | $49.86 | 1.2M |
| 2024-10-22 | 49.35 | $50.07 | 2.0M |
| 2024-10-21 | 49.21 | $51.09 | 1.6M |
| 2024-10-18 | 48.95 | $51.93 | 2.1M |
| 2024-10-17 | 48.59 | $50.92 | 1.8M |
| 2024-10-16 | 48.30 | $50.17 | 2.0M |
| 2024-10-15 | 48.06 | $49.17 | 2.6M |
| 2024-10-11 | 47.90 | $49.13 | 2.2M |
| 2024-10-10 | 47.71 | $48.62 | 2.0M |
| 2024-10-09 | 47.56 | $48.35 | 2.3M |
| 2024-10-08 | 47.41 | $47.71 | 1.6M |
| 2024-10-07 | 47.30 | $47.73 | 1.5M |
| 2024-10-04 | 47.16 | $48.05 | 1.3M |
| 2024-10-03 | 46.96 | $47.49 | 2.0M |
| 2024-10-02 | 46.80 | $47.65 | 1.8M |
| 2024-10-01 | 46.59 | $47.75 | 3.8M |
| 2024-09-30 | 46.35 | $47.89 | 2.3M |
| 2024-09-27 | 46.09 | $48.11 | 1.3M |
| 2024-09-26 | 45.78 | $47.99 | 2.2M |
| 2024-09-25 | 45.48 | $46.98 | 1.6M |
| 2024-09-24 | 45.26 | $47.30 | 1.5M |
| 2024-09-23 | 44.99 | $47.33 | 1.1M |
| 2024-09-20 | 44.71 | $47.19 | 12.9M |
| 2024-09-19 | 44.42 | $47.21 | 2.9M |
| 2024-09-18 | 44.10 | $45.36 | 1.7M |
| 2024-09-17 | 43.95 | $45.61 | 1.6M |
| 2024-09-16 | 43.76 | $45.67 | 2.6M |
| 2024-09-13 | 43.54 | $44.71 | 1.8M |
| 2024-09-12 | 43.41 | $44.33 | 4.6M |
| 2024-09-11 | 43.31 | $43.51 | 2.1M |
| 2024-09-10 | 43.28 | $42.83 | 4.9M |
| 2024-09-09 | 43.30 | $42.68 | 4.2M |
| 2024-09-06 | 43.32 | $41.73 | 2.5M |
| 2024-09-05 | 43.43 | $42.48 | 2.6M |
| 2024-09-04 | 43.46 | $42.81 | 2.0M |
| 2024-09-03 | 43.44 | $43.29 | 2.8M |
| 2024-08-30 | 43.37 | $45.20 | 3.8M |
| 2024-08-29 | 43.12 | $44.67 | 1.4M |
| 2024-08-28 | 42.92 | $44.47 | 1.8M |
| 2024-08-27 | 42.73 | $44.66 | 2.0M |
| 2024-08-26 | 42.52 | $44.42 | 1.9M |
| 2024-08-23 | 42.33 | $44.23 | 1.7M |
| 2024-08-22 | 42.15 | $42.77 | 1.4M |
| 2024-08-21 | 42.11 | $42.62 | 1.7M |
| 2024-08-20 | 42.09 | $42.40 | 1.1M |
| 2024-08-19 | 42.09 | $42.67 | 2.2M |
| 2024-08-16 | 42.06 | $42.49 | 2.3M |
| 2024-08-15 | 42.05 | $42.57 | 3.7M |
| 2024-08-14 | 42.03 | $42.35 | 1.7M |
| 2024-08-13 | 42.03 | $41.59 | 2.5M |
| 2024-08-12 | 42.11 | $40.45 | 1.5M |
| 2024-08-09 | 42.30 | $41.13 | 2.4M |
| 2024-08-08 | 42.43 | $40.68 | 4.1M |
| 2024-08-07 | 42.60 | $39.33 | 3.3M |
| 2024-08-06 | 42.90 | $41.04 | 4.2M |
| 2024-08-02 | 43.02 | $41.91 | 4.2M |
| 2024-08-01 | 43.04 | $43.99 | 2.1M |
| 2024-07-31 | 42.84 | $44.89 | 2.4M |
| 2024-07-30 | 42.54 | $44.16 | 1.9M |
| 2024-07-29 | 42.27 | $43.87 | 1.5M |
| 2024-07-26 | 42.00 | $43.59 | 1.5M |
| 2024-07-25 | 41.73 | $42.69 | 4.0M |
| 2024-07-24 | 41.53 | $42.23 | 1.3M |
| 2024-07-23 | 41.34 | $43.22 | 1.2M |
| 2024-07-22 | 41.03 | $42.98 | 1.3M |
| 2024-07-19 | 40.72 | $42.18 | 2.2M |
| 2024-07-18 | 40.47 | $42.23 | 2.8M |
| 2024-07-17 | 40.18 | $42.64 | 1.6M |
| 2024-07-16 | 39.83 | $43.19 | 2.2M |
| 2024-07-15 | 39.40 | $42.01 | 3.8M |
| 2024-07-12 | 39.06 | $41.82 | 3.6M |
| 2024-07-11 | 38.72 | $40.85 | 3.3M |
| 2024-07-10 | 38.46 | $40.03 | 3.0M |
| 2024-07-09 | 38.26 | $39.11 | 1.2M |
| 2024-07-08 | 38.15 | $38.87 | 2.8M |
| 2024-07-05 | 38.06 | $38.65 | 1.9M |
| 2024-07-04 | 37.99 | $39.15 | 249450 |
| 2024-07-03 | 37.88 | $39.47 | 2.3M |
| 2024-07-02 | 37.72 | $38.37 | 3.4M |
| 2024-06-28 | 37.69 | $37.93 | 3.8M |
| 2024-06-27 | 37.70 | $37.97 | 2.6M |
| 2024-06-26 | 37.71 | $37.35 | 2.0M |
| 2024-06-25 | 37.78 | $37.65 | 1.7M |
| 2024-06-24 | 37.84 | $37.75 | 4.2M |
| 2024-06-21 | 37.90 | $37.08 | 14.7M |
| 2024-06-20 | 38.04 | $37.23 | 3.1M |
| 2024-06-19 | 38.18 | $36.86 | 1.6M |
| 2024-06-18 | 38.38 | $37.83 | 3.0M |
| 2024-06-17 | 38.49 | $37.59 | 2.2M |
| 2024-06-14 | 38.64 | $37.49 | 2.6M |
| 2024-06-13 | 38.82 | $37.57 | 7.9M |
| 2024-06-12 | 39.00 | $38.36 | 5.5M |
| 2024-06-11 | 39.12 | $37.73 | 4.7M |
| 2024-06-10 | 39.31 | $38.22 | 3.3M |
| 2024-06-07 | 39.46 | $38.09 | 3.6M |
| 2024-06-06 | 39.63 | $38.57 | 3.3M |
| 2024-06-05 | 39.77 | $39.36 | 1.5M |
| 2024-06-04 | 39.84 | $38.85 | 1.9M |
| 2024-06-03 | 39.96 | $39.71 | 2.9M |
| 2024-05-31 | 39.99 | $39.57 | 6.8M |
| 2024-05-30 | 40.03 | $38.92 | 2.5M |
| 2024-05-29 | 40.12 | $38.41 | 1.7M |
| 2024-05-28 | 40.26 | $39.62 | 2.7M |
| 2024-05-27 | 40.27 | $40.43 | 724350 |
| 2024-05-24 | 40.18 | $40.81 | 2.4M |
| 2024-05-23 | 40.04 | $40.47 | 3.1M |
| 2024-05-22 | 39.92 | $40.46 | 2.7M |
| 2024-05-21 | 39.78 | $40.55 | 3.0M |
| 2024-05-17 | 39.61 | $40.35 | 1.8M |
| 2024-05-16 | 39.44 | $40.52 | 3.5M |
| 2024-05-15 | 39.23 | $40.67 | 2.3M |
| 2024-05-14 | 38.98 | $40.61 | 1.8M |
| 2024-05-13 | 38.71 | $40.08 | 4.0M |
| 2024-05-10 | 38.47 | $40.31 | 3.2M |
| 2024-05-09 | 38.19 | $40.33 | 3.1M |
| 2024-05-08 | 37.89 | $40.29 | 2.4M |
| 2024-05-07 | 37.57 | $40.02 | 1.9M |
| 2024-05-06 | 37.27 | $39.80 | 2.2M |
| 2024-05-03 | 36.97 | $38.87 | 2.0M |
| 2024-05-02 | 36.74 | $37.97 | 2.2M |
| 2024-05-01 | 36.60 | $37.58 | 2.1M |
| 2024-04-30 | 36.49 | $36.81 | 2.2M |
| 2024-04-29 | 36.45 | $37.39 | 1.7M |
| 2024-04-26 | 36.35 | $37.31 | 1.7M |
| 2024-04-25 | 36.26 | $36.64 | 2.6M |
| 2024-04-24 | 36.25 | $37.01 | 2.1M |
| 2024-04-23 | 36.20 | $36.75 | 2.1M |
| 2024-04-22 | 36.17 | $36.19 | 1.9M |
| 2024-04-19 | 36.21 | $35.75 | 1.4M |
| 2024-04-18 | 36.30 | $35.42 | 3.2M |
| 2024-04-17 | 36.44 | $35.81 | 1.4M |
| 2024-04-16 | 36.54 | $35.67 | 3.7M |
| 2024-04-15 | 36.67 | $35.82 | 2.4M |
| 2024-04-12 | 36.78 | $36.09 | 1.7M |
| 2024-04-11 | 36.88 | $36.23 | 1.5M |
| 2024-04-10 | 36.96 | $35.72 | 3.2M |
| 2024-04-09 | 37.11 | $37.19 | 1.6M |
| 2024-04-08 | 37.12 | $36.69 | 1.2M |
| 2024-04-05 | 37.18 | $36.53 | 1.4M |
| 2024-04-04 | 37.27 | $36.23 | 1.4M |
| 2024-04-03 | 37.38 | $36.76 | 2.3M |
| 2024-04-02 | 37.45 | $36.62 | 2.6M |
| 2024-04-01 | 37.54 | $37.28 | 1.2M |
| 2024-03-28 | 37.57 | $37.79 | 1.9M |
| 2024-03-27 | 37.54 | $37.59 | 1.5M |
| 2024-03-26 | 37.53 | $37.15 | 3.0M |
| 2024-03-25 | 37.57 | $37.54 | 1.4M |
| 2024-03-22 | 37.56 | $37.92 | 1.2M |
| 2024-03-21 | 37.51 | $38.21 | 2.3M |
| 2024-03-20 | 37.43 | $37.88 | 4.3M |
| 2024-03-19 | 37.37 | $37.21 | 1.4M |
| 2024-03-18 | 37.37 | $37.01 | 2.9M |
| 2024-03-15 | 37.39 | $37.01 | 14.4M |
| 2024-03-14 | 37.40 | $37.07 | 2.8M |
| 2024-03-13 | 37.41 | $37.75 | 5.6M |
| 2024-03-12 | 37.33 | $37.87 | 1.3M |
| 2024-03-11 | 37.24 | $37.81 | 1.4M |
| 2024-03-08 | 37.15 | $37.49 | 2.1M |
| 2024-03-07 | 37.08 | $37.89 | 2.5M |
| 2024-03-06 | 36.97 | $37.49 | 2.6M |
| 2024-03-05 | 36.89 | $37.39 | 2.3M |
| 2024-03-04 | 36.80 | $37.42 | 1.2M |
| 2024-03-01 | 36.70 | $37.52 | 2.1M |
| 2024-02-29 | 36.57 | $37.33 | 3.9M |
| 2024-02-28 | 36.46 | $37.01 | 1.8M |
| 2024-02-27 | 36.37 | $37.21 | 4.5M |
| 2024-02-26 | 36.27 | $36.71 | 5.4M |
| 2024-02-23 | 36.21 | $37.15 | 1.8M |
| 2024-02-22 | 36.10 | $36.95 | 1.9M |
| 2024-02-21 | 36.01 | $35.97 | 3.2M |
| 2024-02-20 | 36.02 | $36.43 | 3.9M |
| 2024-02-16 | 35.98 | $36.29 | 3.0M |
| 2024-02-15 | 35.95 | $36.37 | 3.4M |
| 2024-02-14 | 35.91 | $35.81 | 2.2M |
| 2024-02-13 | 35.91 | $35.37 | 3.3M |
| 2024-02-12 | 35.96 | $36.73 | 1.6M |
| 2024-02-09 | 35.86 | $36.63 | 3.5M |
| 2024-02-08 | 35.77 | $36.35 | 2.2M |
| 2024-02-07 | 35.70 | $35.65 | 2.1M |
| 2024-02-06 | 35.69 | $35.66 | 1.6M |
| 2024-02-05 | 35.68 | $34.79 | 3.0M |
| 2024-02-02 | 35.76 | $35.12 | 1.9M |
| 2024-02-01 | 35.79 | $34.98 | 1.9M |
| 2024-01-31 | 35.84 | $35.57 | 2.7M |
| 2024-01-30 | 35.82 | $36.59 | 1.0M |
| 2024-01-29 | 35.70 | $36.69 | 2.1M |
| 2024-01-26 | 35.56 | $36.40 | 2.1M |
| 2024-01-25 | 35.45 | $36.75 | 3.6M |
| 2024-01-24 | 35.29 | $36.28 | 3.7M |
| 2024-01-23 | 35.18 | $36.13 | 1.8M |
| 2024-01-22 | 35.08 | $36.14 | 1.7M |
| 2024-01-19 | 34.97 | $35.63 | 1.8M |
| 2024-01-18 | 34.91 | $34.88 | 2.0M |
| 2024-01-17 | 34.91 | $34.67 | 3.3M |
| 2024-01-16 | 34.93 | $35.03 | 1.7M |
| 2024-01-15 | 34.92 | $35.04 | 524250 |
| 2024-01-12 | 34.91 | $35.01 | 6.3M |
| 2024-01-11 | 34.88 | $35.03 | 1.5M |
| 2024-01-10 | 34.85 | $35.43 | 1.9M |
| 2024-01-09 | 34.76 | $34.96 | 2.8M |
| 2024-01-08 | 34.71 | $34.67 | 2.2M |
| 2024-01-05 | 34.67 | $34.33 | 1.8M |
| 2024-01-04 | 34.66 | $34.31 | 1.9M |
| 2024-01-03 | 34.64 | $34.01 | 2.3M |
| 2024-01-02 | 34.64 | $34.53 | 2.4M |
| 2023-12-29 | 34.58 | $35.43 | 1.3M |
| 2023-12-28 | 34.41 | $35.47 | 1.4M |
| 2023-12-27 | 34.23 | $35.88 | 1.4M |
| 2023-12-22 | 33.98 | $35.40 | 1.2M |
| 2023-12-21 | 33.76 | $35.31 | 1.5M |
| 2023-12-20 | 33.52 | $34.81 | 1.8M |
| 2023-12-19 | 33.32 | $34.97 | 1.7M |
| 2023-12-18 | 33.08 | $34.33 | 1.8M |
| 2023-12-15 | 32.89 | $34.33 | 13.7M |
| 2023-12-14 | 32.68 | $35.00 | 2.7M |
| 2023-12-13 | 32.40 | $34.40 | 3.7M |
| 2023-12-12 | 32.15 | $32.91 | 3.4M |
| 2023-12-11 | 32.04 | $32.83 | 2.0M |
| 2023-12-08 | 31.92 | $32.51 | 1.7M |
| 2023-12-07 | 31.82 | $32.49 | 1.8M |
| 2023-12-06 | 31.71 | $32.32 | 2.7M |
| 2023-12-05 | 31.60 | $32.22 | 2.1M |
| 2023-12-04 | 31.49 | $32.63 | 1.2M |
| 2023-12-01 | 31.32 | $32.53 | 2.5M |
| 2023-11-30 | 31.15 | $31.91 | 3.9M |
| 2023-11-29 | 31.03 | $32.24 | 3.3M |
| 2023-11-28 | 30.86 | $31.45 | 2.8M |
| 2023-11-27 | 30.74 | $30.89 | 1.9M |
| 2023-11-24 | 30.66 | $30.95 | 1.6M |
| 2023-11-23 | 30.55 | $31.17 | 398418 |
| 2023-11-22 | 30.40 | $31.33 | 1.1M |
| 2023-11-21 | 30.22 | $30.99 | 1.4M |
| 2023-11-20 | 30.06 | $31.66 | 1.5M |
| 2023-11-17 | 29.82 | $30.97 | 2.4M |
| 2023-11-16 | 29.63 | $31.25 | 5.0M |
| 2023-11-15 | 29.40 | $31.41 | 2.6M |
| 2023-11-14 | 29.14 | $31.40 | 3.0M |
| 2023-11-13 | 28.88 | $29.63 | 1.2M |
| 2023-11-10 | 28.79 | $29.48 | 2.3M |
| 2023-11-09 | 28.71 | $29.69 | 1.9M |
| 2023-11-08 | 28.61 | $29.57 | 2.0M |
| 2023-11-07 | 28.53 | $29.36 | 1.8M |
| 2023-11-06 | 28.46 | $29.57 | 2.9M |
| 2023-11-03 | 28.37 | $30.29 | 2.1M |
| 2023-11-02 | 28.20 | $29.42 | 2.1M |
| 2023-11-01 | 28.10 | $28.22 | 2.1M |
| 2023-10-31 | 28.11 | $26.93 | 2.8M |
| 2023-10-30 | 28.24 | $26.85 | 2.1M |
| 2023-10-27 | 28.39 | $26.95 | 2.3M |
| 2023-10-26 | 28.54 | $27.56 | 1.8M |
| 2023-10-25 | 28.64 | $27.41 | 2.3M |
| 2023-10-24 | 28.76 | $28.31 | 1.9M |
| 2023-10-23 | 28.79 | $28.07 | 1.2M |
| 2023-10-20 | 28.86 | $28.09 | 1.9M |
| 2023-10-19 | 28.93 | $28.53 | 2.4M |
| 2023-10-18 | 28.97 | $29.29 | 3.1M |
| 2023-10-17 | 28.95 | $30.07 | 1.5M |
| 2023-10-16 | 28.87 | $29.77 | 1.3M |
| 2023-10-13 | 28.83 | $29.28 | 1.4M |
| 2023-10-12 | 28.85 | $29.65 | 1.8M |
| 2023-10-11 | 28.85 | $30.21 | 2.7M |
| 2023-10-10 | 28.80 | $29.16 | 2.3M |
| 2023-10-06 | 28.86 | $27.83 | 2.1M |
| 2023-10-05 | 29.06 | $27.41 | 3.0M |
| 2023-10-04 | 29.32 | $27.77 | 1.5M |
| 2023-10-03 | 29.55 | $27.53 | 2.3M |
| 2023-10-02 | 29.83 | $27.47 | 2.5M |
| 2023-09-29 | 30.12 | $28.31 | 2.8M |
| 2023-09-28 | 30.36 | $28.85 | 2.4M |
| 2023-09-27 | 30.54 | $28.33 | 2.6M |
| 2023-09-26 | 30.79 | $28.75 | 3.4M |
| 2023-09-25 | 31.01 | $29.39 | 1.6M |
| 2023-09-22 | 31.16 | $29.50 | 2.0M |
| 2023-09-21 | 31.30 | $29.71 | 3.3M |
| 2023-09-20 | 31.42 | $31.39 | 1.4M |
| 2023-09-19 | 31.37 | $31.50 | 2.2M |
| 2023-09-18 | 31.30 | $32.31 | 1.3M |
| 2023-09-15 | 31.14 | $32.52 | 13.6M |
| 2023-09-14 | 30.95 | $32.52 | 3.3M |
| 2023-09-13 | 30.75 | $31.82 | 2.4M |
| 2023-09-12 | 30.60 | $31.25 | 1.7M |
| 2023-09-11 | 30.50 | $31.55 | 1.4M |
| 2023-09-08 | 30.38 | $31.07 | 1.4M |
| 2023-09-07 | 30.30 | $30.65 | 4.1M |
| 2023-09-06 | 30.25 | $30.51 | 2.2M |
| 2023-09-05 | 30.21 | $30.77 | 1.8M |
| 2023-09-01 | 30.14 | $31.46 | 2.7M |
| 2023-08-31 | 30.00 | $30.75 | 3.4M |
| 2023-08-30 | 29.91 | $30.77 | 1.9M |
| 2023-08-29 | 29.82 | $30.72 | 2.0M |
| 2023-08-28 | 29.74 | $29.85 | 1.2M |
| 2023-08-25 | 29.74 | $29.45 | 1.3M |
| 2023-08-24 | 29.79 | $29.33 | 1.6M |
| 2023-08-23 | 29.86 | $29.42 | 1.5M |
| 2023-08-22 | 29.93 | $28.99 | 2.6M |
| 2023-08-21 | 30.05 | $29.61 | 2.0M |
| 2023-08-18 | 30.12 | $29.89 | 2.5M |
| 2023-08-17 | 30.16 | $29.36 | 1.9M |
| 2023-08-16 | 30.27 | $30.03 | 2.6M |
| 2023-08-15 | 30.32 | $30.15 | 3.5M |
| 2023-08-14 | 30.36 | $30.81 | 1.8M |
| 2023-08-11 | 30.33 | $30.80 | 3.8M |
| 2023-08-10 | 30.29 | $30.95 | 3.3M |
| 2023-08-09 | 30.24 | $29.45 | 4.0M |
| 2023-08-08 | 30.32 | $29.65 | 2.2M |
| 2023-08-04 | 30.38 | $29.47 | 6.6M |
| 2023-08-03 | 30.46 | $28.91 | 3.2M |
| 2023-08-02 | 30.58 | $29.72 | 2.9M |
| 2023-08-01 | 30.63 | $30.48 | 2.7M |
| 2023-07-31 | 30.60 | $30.69 | 2.0M |
| 2023-07-28 | 30.55 | $30.62 | 1.6M |
| 2023-07-27 | 30.49 | $30.72 | 1.3M |
| 2023-07-26 | 30.42 | $31.16 | 1.5M |
| 2023-07-25 | 30.28 | $31.32 | 1.8M |
| 2023-07-24 | 30.12 | $31.17 | 1.4M |
| 2023-07-21 | 29.95 | $31.27 | 1.2M |
| 2023-07-20 | 29.76 | $31.03 | 1.1M |
| 2023-07-19 | 29.58 | $31.41 | 2.3M |
| 2023-07-18 | 29.35 | $30.78 | 1.9M |
| 2023-07-17 | 29.17 | $30.09 | 2.1M |
| 2023-07-14 | 29.05 | $30.30 | 2.4M |
| 2023-07-13 | 28.91 | $30.23 | 3.1M |
| 2023-07-12 | 28.77 | $29.06 | 1.7M |
| 2023-07-11 | 28.75 | $28.58 | 1.9M |
| 2023-07-10 | 28.77 | $28.69 | 2.3M |
| 2023-07-07 | 28.77 | $28.86 | 1.7M |
| 2023-07-06 | 28.76 | $28.39 | 4.1M |
| 2023-07-05 | 28.79 | $29.52 | 2.9M |
| 2023-07-04 | 28.71 | $29.41 | 822300 |
| 2023-06-30 | 28.63 | $29.73 | 3.6M |
| 2023-06-29 | 28.52 | $28.80 | 1.5M |
| 2023-06-28 | 28.48 | $28.63 | 1.9M |
| 2023-06-27 | 28.45 | $28.33 | 2.1M |
| 2023-06-26 | 28.45 | $27.60 | 2.1M |
| 2023-06-23 | 28.52 | $27.55 | 3.0M |
| 2023-06-22 | 28.60 | $27.85 | 2.5M |
| 2023-06-21 | 28.65 | $28.47 | 2.1M |
| 2023-06-20 | 28.64 | $28.92 | 3.0M |
| 2023-06-19 | 28.59 | $29.07 | 532392 |
| 2023-06-16 | 28.51 | $29.52 | 20.7M |
| 2023-06-15 | 28.38 | $29.45 | 2.4M |
| 2023-06-14 | 28.26 | $29.40 | 2.0M |
| 2023-06-13 | 28.12 | $29.01 | 2.0M |
| 2023-06-12 | 28.02 | $28.51 | 2.1M |
| 2023-06-09 | 27.95 | $28.14 | 1.1M |
| 2023-06-08 | 27.93 | $28.13 | 1.5M |
| 2023-06-07 | 27.90 | $28.44 | 1.9M |
| 2023-06-06 | 27.84 | $28.37 | 1.7M |
| 2023-06-05 | 27.79 | $27.75 | 4.9M |
| 2023-06-02 | 27.80 | $27.77 | 3.7M |
| 2023-06-01 | 27.81 | $27.37 | 3.8M |
| 2023-05-31 | 27.86 | $27.18 | 4.2M |
| 2023-05-30 | 27.92 | $27.75 | 2.7M |
| 2023-05-29 | 27.95 | $28.19 | 557850 |
| 2023-05-26 | 27.93 | $28.58 | 1.7M |
| 2023-05-25 | 27.88 | $28.11 | 1.7M |
| 2023-05-24 | 27.87 | $27.75 | 2.0M |
| 2023-05-23 | 27.91 | $28.28 | 3.3M |
| 2023-05-19 | 27.90 | $27.75 | 2.7M |
| 2023-05-18 | 27.95 | $27.68 | 2.7M |
| 2023-05-17 | 28.02 | $27.84 | 2.4M |
| 2023-05-16 | 28.09 | $27.16 | 1.9M |
| 2023-05-15 | 28.23 | $27.43 | 1.9M |
| 2023-05-12 | 28.35 | $27.41 | 3.8M |
| 2023-05-11 | 28.48 | $28.07 | 2.2M |
| 2023-05-10 | 28.56 | $27.76 | 2.7M |
| 2023-05-09 | 28.67 | $28.71 | 2.7M |
| 2023-05-08 | 28.68 | $28.39 | 1.9M |
| 2023-05-05 | 28.73 | $27.99 | 1.4M |
| 2023-05-04 | 28.82 | $27.30 | 1.7M |
| 2023-05-03 | 28.98 | $28.02 | 2.6M |
| 2023-05-02 | 29.07 | $27.95 | 3.6M |
| 2023-05-01 | 29.17 | $29.05 | 2.2M |
| 2023-04-28 | 29.17 | $29.31 | 2.2M |
| 2023-04-27 | 29.14 | $28.99 | 2.9M |
| 2023-04-26 | 29.14 | $28.17 | 3.5M |
| 2023-04-25 | 29.22 | $28.87 | 2.5M |
| 2023-04-24 | 29.21 | $30.12 | 2.6M |
| 2023-04-21 | 29.08 | $30.05 | 2.3M |
| 2023-04-20 | 28.94 | $29.85 | 2.5M |
| 2023-04-19 | 28.80 | $29.73 | 3.0M |
| 2023-04-18 | 28.66 | $29.32 | 2.5M |
| 2023-04-17 | 28.54 | $29.24 | 1.5M |
| 2023-04-14 | 28.42 | $28.95 | 1.3M |
| 2023-04-13 | 28.32 | $29.25 | 2.4M |
| 2023-04-12 | 28.18 | $28.71 | 1.7M |
| 2023-04-11 | 28.07 | $28.65 | 1.8M |
| 2023-04-10 | 27.97 | $28.37 | 1.4M |
| 2023-04-06 | 27.89 | $28.33 | 2.1M |
| 2023-04-05 | 27.81 | $28.33 | 3.9M |
| 2023-04-04 | 27.74 | $28.54 | 1.9M |
| 2023-04-03 | 27.66 | $28.91 | 2.0M |
| 2023-03-31 | 27.55 | $29.35 | 3.7M |
| 2023-03-30 | 27.40 | $28.52 | 4.0M |
| 2023-03-29 | 27.34 | $28.22 | 5.3M |
| 2023-03-28 | 27.32 | $27.21 | 1.8M |
| 2023-03-27 | 27.41 | $27.26 | 3.7M |
| 2023-03-24 | 27.51 | $27.43 | 1.8M |
| 2023-03-23 | 27.61 | $26.77 | 3.5M |
| 2023-03-22 | 27.79 | $26.75 | 1.8M |
| 2023-03-21 | 27.99 | $27.28 | 3.1M |
| 2023-03-20 | 28.16 | $26.51 | 3.3M |
| 2023-03-17 | 28.43 | $26.19 | 12.4M |
| 2023-03-16 | 28.76 | $26.90 | 3.8M |
| 2023-03-15 | 29.05 | $26.40 | 5.7M |
| 2023-03-14 | 29.42 | $26.88 | 4.0M |
| 2023-03-13 | 29.76 | $26.61 | 6.8M |
| 2023-03-10 | 30.16 | $27.66 | 5.5M |
| 2023-03-09 | 30.49 | $29.09 | 3.3M |
| 2023-03-08 | 30.70 | $29.82 | 1.7M |
| 2023-03-07 | 30.85 | $29.59 | 3.7M |
| 2023-03-06 | 31.04 | $30.44 | 1.9M |
| 2023-03-03 | 31.16 | $30.88 | 2.4M |
| 2023-03-02 | 31.26 | $30.14 | 3.5M |
| 2023-03-01 | 31.44 | $30.02 | 3.1M |
| 2023-02-28 | 31.64 | $30.27 | 6.5M |
| 2023-02-27 | 31.83 | $30.47 | 1.5M |
| 2023-02-24 | 32.02 | $30.63 | 1.9M |
| 2023-02-23 | 32.21 | $30.79 | 3.6M |
| 2023-02-22 | 32.39 | $30.85 | 2.4M |
| 2023-02-21 | 32.57 | $31.11 | 2.6M |
| 2023-02-17 | 32.74 | $32.17 | 3.2M |
| 2023-02-16 | 32.81 | $32.30 | 3.2M |
| 2023-02-15 | 32.86 | $32.56 | 2.2M |
| 2023-02-14 | 32.89 | $32.51 | 1.9M |
| 2023-02-13 | 32.91 | $32.66 | 1.9M |
| 2023-02-10 | 32.92 | $32.34 | 3.1M |
| 2023-02-09 | 32.96 | $32.95 | 3.6M |
| 2023-02-08 | 32.93 | $32.95 | 1.8M |
| 2023-02-07 | 32.90 | $32.91 | 1.7M |
| 2023-02-06 | 32.85 | $32.49 | 2.3M |
| 2023-02-03 | 32.84 | $33.70 | 3.8M |
| 2023-02-02 | 32.68 | $33.88 | 2.5M |
| 2023-02-01 | 32.49 | $32.81 | 2.7M |
| 2023-01-31 | 32.39 | $33.00 | 3.2M |
| 2023-01-30 | 32.25 | $32.75 | 2.1M |
| 2023-01-27 | 32.11 | $33.48 | 1.7M |
| 2023-01-26 | 31.88 | $33.24 | 1.3M |
| 2023-01-25 | 31.65 | $32.93 | 1.9M |
| 2023-01-24 | 31.42 | $32.73 | 1.4M |
| 2023-01-23 | 31.20 | $33.01 | 2.0M |
| 2023-01-20 | 30.93 | $32.33 | 1.7M |
| 2023-01-19 | 30.70 | $32.01 | 3.0M |
| 2023-01-18 | 30.48 | $32.05 | 2.2M |
| 2023-01-17 | 30.25 | $31.85 | 1.8M |
| 2023-01-16 | 30.03 | $32.04 | 976200 |
| 2023-01-13 | 29.79 | $31.77 | 2.6M |
| 2023-01-12 | 29.56 | $31.31 | 2.8M |
| 2023-01-11 | 29.38 | $30.97 | 2.2M |
| 2023-01-10 | 29.23 | $30.15 | 1.3M |
| 2023-01-09 | 29.17 | $30.25 | 1.5M |
| 2023-01-06 | 29.11 | $29.83 | 2.2M |
| 2023-01-05 | 29.09 | $29.05 | 3.1M |
| 2023-01-04 | 29.17 | $29.58 | 2.4M |
| 2023-01-03 | 29.21 | $28.77 | 2.0M |
| 2022-12-30 | 29.35 | $28.39 | 3.4M |
| 2022-12-29 | 29.56 | $28.93 | 1.8M |
| 2022-12-28 | 29.73 | $28.18 | 2.7M |
| 2022-12-23 | 30.00 | $28.75 | 2.1M |
| 2022-12-22 | 30.24 | $28.21 | 2.8M |
| 2022-12-21 | 30.55 | $28.51 | 3.5M |
| 2022-12-20 | 30.85 | $28.01 | 2.6M |
| 2022-12-19 | 31.23 | $28.57 | 3.2M |
| 2022-12-16 | 31.56 | $29.60 | 18.1M |
| 2022-12-15 | 31.81 | $30.15 | 3.8M |
| 2022-12-14 | 32.02 | $30.37 | 4.5M |
| 2022-12-13 | 32.21 | $30.59 | 3.9M |
| 2022-12-12 | 32.40 | $30.73 | 2.4M |
| 2022-12-09 | 32.59 | $31.73 | 2.3M |
| 2022-12-08 | 32.69 | $31.91 | 3.5M |
| 2022-12-07 | 32.77 | $31.85 | 4.0M |
| 2022-12-06 | 32.85 | $31.90 | 3.2M |
| 2022-12-05 | 32.91 | $32.35 | 2.9M |
| 2022-12-02 | 32.92 | $32.74 | 3.6M |
| 2022-12-01 | 32.87 | $33.83 | 2.9M |
| 2022-11-30 | 32.70 | $34.18 | 8.2M |
| 2022-11-29 | 32.47 | $32.91 | 2.3M |
| 2022-11-28 | 32.34 | $32.98 | 3.6M |
| 2022-11-25 | 32.19 | $33.46 | 2.3M |
| 2022-11-24 | 31.97 | $33.25 | 1.3M |
| 2022-11-23 | 31.75 | $32.87 | 3.0M |
| 2022-11-22 | 31.55 | $32.23 | 2.4M |
| 2022-11-21 | 31.39 | $31.97 | 4.6M |
| 2022-11-18 | 31.25 | $32.27 | 3.2M |
| 2022-11-17 | 31.05 | $32.29 | 4.8M |
| 2022-11-16 | 30.83 | $32.92 | 3.0M |
| 2022-11-15 | 30.53 | $33.20 | 3.2M |
| 2022-11-14 | 30.18 | $32.71 | 6.0M |
| 2022-11-11 | 29.87 | $33.45 | 5.5M |
| 2022-11-10 | 29.46 | $32.10 | 5.1M |
| 2022-11-09 | 29.16 | $29.57 | 3.2M |
| 2022-11-08 | 29.10 | $29.90 | 3.2M |
| 2022-11-07 | 29.01 | $29.97 | 2.5M |
| 2022-11-04 | 28.90 | $29.38 | 3.8M |
| 2022-11-03 | 28.87 | $28.78 | 2.9M |
| 2022-11-02 | 28.90 | $28.65 | 4.6M |
| 2022-11-01 | 28.96 | $29.40 | 3.3M |
| 2022-10-31 | 28.96 | $29.07 | 4.7M |
| 2022-10-28 | 29.00 | $29.47 | 2.6M |
| 2022-10-27 | 29.00 | $29.10 | 3.9M |
| 2022-10-26 | 29.05 | $28.85 | 3.3M |
| 2022-10-25 | 29.13 | $28.76 | 4.4M |
| 2022-10-24 | 29.23 | $28.15 | 3.8M |
| 2022-10-21 | 29.41 | $28.11 | 4.0M |
| 2022-10-20 | 29.62 | $28.03 | 2.9M |
| 2022-10-19 | 29.86 | $28.76 | 2.6M |
| 2022-10-18 | 30.05 | $29.59 | 2.8M |
| 2022-10-17 | 30.20 | $28.93 | 3.4M |
| 2022-10-14 | 30.43 | $28.37 | 2.5M |
| 2022-10-13 | 30.74 | $28.99 | 4.0M |
| 2022-10-12 | 31.03 | $28.63 | 5.1M |
| 2022-10-11 | 31.38 | $28.87 | 4.2M |
| 2022-10-07 | 31.74 | $29.94 | 3.6M |
| 2022-10-06 | 32.02 | $31.18 | 4.2M |
| 2022-10-05 | 32.21 | $31.83 | 2.9M |
| 2022-10-04 | 32.34 | $32.28 | 4.9M |
| 2022-10-03 | 32.43 | $30.99 | 3.9M |
| 2022-09-30 | 32.67 | $30.45 | 3.7M |
| 2022-09-29 | 32.96 | $30.05 | 5.5M |
| 2022-09-28 | 33.32 | $31.08 | 5.4M |
| 2022-09-27 | 33.59 | $30.73 | 5.7M |
| 2022-09-26 | 33.91 | $31.61 | 4.2M |
| 2022-09-23 | 34.17 | $32.11 | 5.9M |
| 2022-09-22 | 34.39 | $33.15 | 3.2M |
| 2022-09-21 | 34.53 | $33.67 | 4.7M |
| 2022-09-20 | 34.63 | $34.16 | 3.3M |
| 2022-09-19 | 34.69 | $34.55 | 2.3M |
| 2022-09-16 | 34.72 | $34.38 | 10.9M |
| 2022-09-15 | 34.77 | $34.79 | 3.7M |
| 2022-09-14 | 34.80 | $35.28 | 2.2M |
| 2022-09-13 | 34.78 | $35.03 | 2.5M |
| 2022-09-12 | 34.80 | $35.93 | 3.4M |
| 2022-09-09 | 34.74 | $35.29 | 2.7M |
| 2022-09-08 | 34.74 | $34.87 | 2.5M |
| 2022-09-07 | 34.79 | $34.07 | 3.3M |
| 2022-09-06 | 34.93 | $33.47 | 3.1M |
| 2022-09-02 | 35.13 | $33.69 | 2.2M |
| 2022-09-01 | 35.31 | $33.66 | 2.5M |
| 2022-08-31 | 35.50 | $34.05 | 3.1M |
| 2022-08-30 | 35.65 | $34.31 | 2.1M |
| 2022-08-29 | 35.78 | $34.53 | 1.9M |
| 2022-08-26 | 35.88 | $34.55 | 2.6M |
| 2022-08-25 | 35.98 | $35.88 | 3.4M |
| 2022-08-24 | 35.95 | $35.65 | 1.6M |
| 2022-08-23 | 35.92 | $35.66 | 2.1M |
| 2022-08-22 | 35.88 | $35.88 | 1.8M |
| 2022-08-19 | 35.80 | $36.17 | 1.8M |
| 2022-08-18 | 35.69 | $36.53 | 1.8M |
| 2022-08-17 | 35.53 | $36.51 | 2.6M |
| 2022-08-16 | 35.34 | $36.73 | 2.0M |
| 2022-08-15 | 35.11 | $36.96 | 1.2M |
| 2022-08-12 | 34.84 | $36.95 | 1.7M |
| 2022-08-11 | 34.53 | $36.87 | 2.3M |
| 2022-08-10 | 34.20 | $36.50 | 3.4M |
| 2022-08-09 | 33.89 | $34.87 | 1.5M |
| 2022-08-08 | 33.71 | $34.82 | 1.9M |
| 2022-08-05 | 33.52 | $34.76 | 1.5M |
| 2022-08-04 | 33.32 | $34.84 | 1.2M |
| 2022-08-03 | 33.10 | $34.42 | 1.8M |
| 2022-08-02 | 32.91 | $33.96 | 2.2M |
| 2022-07-29 | 32.74 | $34.25 | 2.8M |
| 2022-07-28 | 32.53 | $33.97 | 3.1M |
| 2022-07-27 | 32.34 | $33.42 | 3.3M |
| 2022-07-26 | 32.18 | $32.91 | 1.5M |
| 2022-07-25 | 32.07 | $33.38 | 1.5M |
| 2022-07-22 | 31.91 | $33.41 | 2.0M |
| 2022-07-21 | 31.73 | $33.33 | 1.9M |
| 2022-07-20 | 31.54 | $33.01 | 1.8M |
| 2022-07-19 | 31.38 | $32.49 | 1.9M |
| 2022-07-18 | 31.25 | $31.43 | 3.2M |
| 2022-07-15 | 31.22 | $31.39 | 2.4M |
| 2022-07-14 | 31.19 | $30.53 | 5.0M |
| 2022-07-13 | 31.25 | $30.87 | 2.2M |
| 2022-07-12 | 31.28 | $31.49 | 1.8M |
| 2022-07-11 | 31.24 | $31.14 | 1.8M |
| 2022-07-08 | 31.25 | $31.75 | 2.2M |
| 2022-07-07 | 31.21 | $32.06 | 2.2M |
| 2022-07-06 | 31.15 | $31.34 | 2.6M |
| 2022-07-05 | 31.17 | $31.52 | 2.8M |
| 2022-07-04 | 31.18 | $30.73 | 897506 |
| 2022-06-30 | 31.29 | $30.86 | 3.7M |
| 2022-06-29 | 31.40 | $31.08 | 2.2M |
| 2022-06-28 | 31.51 | $31.29 | 2.5M |
| 2022-06-27 | 31.61 | $31.75 | 2.1M |
| 2022-06-24 | 31.69 | $31.73 | 2.4M |
| 2022-06-23 | 31.78 | $31.06 | 2.1M |
| 2022-06-22 | 31.94 | $30.35 | 2.5M |
| 2022-06-21 | 32.19 | $30.53 | 2.7M |
| 2022-06-20 | 32.42 | $30.65 | 731438 |
| 2022-06-17 | 32.65 | $30.46 | 11.0M |
| 2022-06-16 | 32.91 | $30.09 | 3.2M |
| 2022-06-15 | 33.21 | $31.77 | 3.0M |
| 2022-06-14 | 33.36 | $31.38 | 4.9M |
| 2022-06-13 | 33.56 | $31.43 | 3.7M |
| 2022-06-10 | 33.75 | $32.49 | 2.7M |
| 2022-06-09 | 33.85 | $33.41 | 1.7M |
| 2022-06-08 | 33.86 | $33.94 | 1.9M |
| 2022-06-07 | 33.81 | $34.43 | 2.6M |
| 2022-06-06 | 33.70 | $34.36 | 1.1M |
| 2022-06-03 | 33.60 | $34.11 | 1.3M |
| 2022-06-02 | 33.52 | $34.81 | 1.9M |
| 2022-06-01 | 33.38 | $34.10 | 2.4M |
| 2022-05-31 | 33.31 | $34.47 | 9.2M |
| 2022-05-30 | 33.21 | $35.12 | 1.8M |
| 2022-05-27 | 33.04 | $34.65 | 5.9M |
| 2022-05-26 | 32.92 | $33.25 | 3.5M |
| 2022-05-25 | 32.94 | $32.48 | 2.6M |
| 2022-05-24 | 33.04 | $32.34 | 3.1M |
| 2022-05-20 | 33.18 | $32.57 | 3.6M |
| 2022-05-19 | 33.30 | $31.99 | 5.2M |
| 2022-05-18 | 33.50 | $31.88 | 4.2M |
| 2022-05-17 | 33.74 | $33.79 | 4.6M |
| 2022-05-16 | 33.82 | $33.08 | 3.3M |
| 2022-05-13 | 33.98 | $33.23 | 3.7M |
| 2022-05-12 | 34.14 | $31.89 | 4.6M |
| 2022-05-11 | 34.45 | $32.81 | 3.8M |
| 2022-05-10 | 34.70 | $33.09 | 3.8M |
| 2022-05-09 | 34.93 | $32.48 | 3.1M |
| 2022-05-06 | 35.26 | $33.64 | 3.7M |
| 2022-05-05 | 35.49 | $34.04 | 3.1M |
| 2022-05-04 | 35.71 | $35.60 | 3.5M |
| 2022-05-03 | 35.79 | $34.93 | 2.8M |
| 2022-05-02 | 35.97 | $34.81 | 3.1M |
| 2022-04-29 | 36.17 | $34.53 | 3.2M |
| 2022-04-28 | 36.41 | $35.63 | 2.4M |
| 2022-04-27 | 36.56 | $34.77 | 3.2M |
| 2022-04-26 | 36.82 | $34.33 | 4.1M |
| 2022-04-25 | 37.14 | $35.54 | 2.8M |
| 2022-04-22 | 37.36 | $35.39 | 4.0M |
| 2022-04-21 | 37.60 | $36.88 | 2.8M |
| 2022-04-20 | 37.71 | $37.40 | 1.9M |
| 2022-04-19 | 37.77 | $37.29 | 2.0M |
| 2022-04-18 | 37.84 | $36.57 | 1.4M |
| 2022-04-14 | 37.99 | $37.12 | 2.8M |
| 2022-04-13 | 38.09 | $36.89 | 2.1M |
| 2022-04-12 | 38.22 | $36.67 | 1.9M |
| 2022-04-11 | 38.36 | $37.17 | 1.6M |
| 2022-04-08 | 38.45 | $38.05 | 1.0M |
| 2022-04-07 | 38.45 | $38.21 | 1.8M |
| 2022-04-06 | 38.43 | $38.75 | 1.3M |
| 2022-04-05 | 38.35 | $39.17 | 1.7M |
| 2022-04-04 | 38.22 | $39.43 | 1.7M |
| 2022-04-01 | 38.05 | $38.53 | 1.6M |
| 2022-03-31 | 37.95 | $38.09 | 3.8M |
| 2022-03-30 | 37.90 | $38.74 | 2.4M |
| 2022-03-29 | 37.77 | $39.25 | 3.0M |
| 2022-03-28 | 37.58 | $38.59 | 2.2M |
| 2022-03-25 | 37.45 | $38.19 | 2.1M |
| 2022-03-24 | 37.35 | $38.04 | 2.3M |
| 2022-03-23 | 37.27 | $37.57 | 2.2M |
| 2022-03-22 | 37.22 | $38.37 | 2.3M |
| 2022-03-21 | 37.08 | $38.01 | 1.9M |
| 2022-03-18 | 36.97 | $37.97 | 16.5M |
| 2022-03-17 | 36.87 | $37.73 | 2.0M |
| 2022-03-16 | 36.79 | $37.31 | 3.7M |
| 2022-03-15 | 36.76 | $36.33 | 2.7M |
| 2022-03-14 | 36.83 | $36.03 | 2.5M |
| 2022-03-11 | 36.95 | $36.76 | 3.4M |
| 2022-03-10 | 37.02 | $37.11 | 2.3M |
| 2022-03-09 | 37.07 | $37.43 | 2.2M |
| 2022-03-08 | 37.09 | $36.26 | 3.3M |
| 2022-03-07 | 37.22 | $36.10 | 2.8M |
| 2022-03-04 | 37.39 | $37.00 | 2.0M |
| 2022-03-03 | 37.46 | $36.87 | 1.8M |
| 2022-03-02 | 37.56 | $37.24 | 3.1M |
| 2022-03-01 | 37.62 | $36.67 | 4.5M |
| 2022-02-28 | 37.75 | $37.33 | 4.6M |
| 2022-02-25 | 37.80 | $37.50 | 3.9M |
| 2022-02-24 | 37.84 | $36.78 | 5.4M |
| 2022-02-23 | 37.93 | $35.95 | 2.4M |
| 2022-02-22 | 38.11 | $36.75 | 4.0M |
| 2022-02-18 | 38.22 | $36.60 | 3.2M |
| 2022-02-17 | 38.33 | $37.37 | 3.1M |
| 2022-02-16 | 38.37 | $38.53 | 3.6M |
| 2022-02-15 | 38.30 | $38.77 | 3.3M |
| 2022-02-14 | 38.19 | $38.89 | 3.1M |
| 2022-02-11 | 38.07 | $39.90 | 4.2M |
| 2022-02-10 | 37.85 | $40.96 | 8.8M |
| 2022-02-09 | 37.53 | $38.81 | 2.2M |
| 2022-02-08 | 37.41 | $38.42 | 2.5M |
| 2022-02-07 | 37.33 | $38.07 | 2.7M |
| 2022-02-04 | 37.29 | $37.57 | 1.9M |
| 2022-02-03 | 37.31 | $37.21 | 1.8M |
| 2022-02-02 | 37.37 | $38.13 | 2.2M |
| 2022-02-01 | 37.35 | $37.99 | 3.0M |
| 2022-01-31 | 37.36 | $37.73 | 4.7M |
| 2022-01-28 | 37.42 | $36.59 | 3.1M |
| 2022-01-27 | 37.60 | $35.92 | 3.0M |
| 2022-01-26 | 37.88 | $36.03 | 3.9M |
| 2022-01-25 | 38.17 | $36.63 | 3.9M |
| 2022-01-24 | 38.43 | $36.51 | 4.2M |
| 2022-01-21 | 38.72 | $36.21 | 3.7M |
| 2022-01-20 | 39.05 | $37.01 | 4.3M |
| 2022-01-19 | 39.32 | $37.07 | 4.3M |
| 2022-01-18 | 39.60 | $37.48 | 4.7M |
| 2022-01-17 | 39.86 | $39.05 | 900288 |
| 2022-01-14 | 39.97 | $38.62 | 2.4M |
| 2022-01-13 | 40.13 | $39.32 | 1.7M |
| 2022-01-12 | 40.22 | $39.71 | 2.6M |
| 2022-01-11 | 40.28 | $39.75 | 1.8M |
| 2022-01-10 | 40.34 | $38.71 | 3.4M |
| 2022-01-07 | 40.50 | $39.11 | 1.7M |
| 2022-01-06 | 40.63 | $39.47 | 2.4M |
| 2022-01-05 | 40.72 | $39.79 | 2.8M |
| 2022-01-04 | 40.78 | $41.48 | 2.5M |
| 2021-12-31 | 40.66 | $41.17 | 2.6M |
| 2021-12-30 | 40.56 | $41.59 | 1.1M |
| 2021-12-29 | 40.41 | $42.03 | 2.5M |
| 2021-12-24 | 40.20 | $41.18 | 384645 |
| 2021-12-23 | 40.07 | $41.38 | 1.7M |
| 2021-12-22 | 39.92 | $40.64 | 1.7M |
| 2021-12-21 | 39.83 | $40.26 | 1.7M |
| 2021-12-20 | 39.78 | $39.46 | 2.6M |
| 2021-12-17 | 39.81 | $39.79 | 8.1M |
| 2021-12-16 | 39.81 | $40.17 | 4.6M |
| 2021-12-15 | 39.77 | $40.85 | 5.0M |
| 2021-12-14 | 39.67 | $39.93 | 2.2M |
| 2021-12-13 | 39.66 | $40.15 | 4.9M |
| 2021-12-10 | 39.62 | $40.01 | 1.6M |
| 2021-12-09 | 39.61 | $39.67 | 1.8M |
| 2021-12-08 | 39.62 | $39.81 | 1.6M |
| 2021-12-07 | 39.63 | $40.17 | 2.6M |
| 2021-12-06 | 39.61 | $39.41 | 2.6M |
| 2021-12-03 | 39.67 | $38.36 | 2.6M |
| 2021-12-02 | 39.84 | $39.45 | 2.7M |
| 2021-12-01 | 39.92 | $38.33 | 2.8M |
| 2021-11-30 | 40.11 | $38.45 | 21.8M |
| 2021-11-29 | 40.30 | $39.81 | 5.3M |
| 2021-11-26 | 40.36 | $39.66 | 3.6M |
| 2021-11-25 | 40.44 | $40.54 | 1.4M |
| 2021-11-24 | 40.44 | $40.34 | 3.6M |
| 2021-11-23 | 40.46 | $39.94 | 3.7M |
| 2021-11-22 | 40.52 | $40.32 | 2.6M |
| 2021-11-19 | 40.55 | $40.63 | 2.6M |
| 2021-11-18 | 40.55 | $40.33 | 1.8M |
| 2021-11-17 | 40.58 | $40.36 | 2.3M |
| 2021-11-16 | 40.60 | $40.28 | 2.2M |
| 2021-11-15 | 40.62 | $39.99 | 3.0M |
| 2021-11-12 | 40.67 | $40.81 | 5.1M |
| 2021-11-11 | 40.63 | $40.00 | 1.6M |
| 2021-11-10 | 40.66 | $40.69 | 1.9M |
| 2021-11-09 | 40.61 | $41.17 | 1.8M |
| 2021-11-08 | 40.50 | $41.24 | 1.9M |
| 2021-11-05 | 40.37 | $41.29 | 2.2M |
| 2021-11-04 | 40.22 | $40.66 | 1.6M |
| 2021-11-03 | 40.11 | $40.51 | 1.7M |
| 2021-11-02 | 39.99 | $40.37 | 2.0M |
| 2021-11-01 | 39.88 | $40.20 | 2.3M |
| 2021-10-29 | 39.76 | $40.27 | 5.6M |
| 2021-10-28 | 39.62 | $41.13 | 2.2M |
| 2021-10-27 | 39.37 | $40.43 | 2.2M |
| 2021-10-26 | 39.18 | $40.91 | 1.7M |
| 2021-10-25 | 38.92 | $41.05 | 2.1M |
| 2021-10-22 | 38.64 | $40.67 | 2.0M |
| 2021-10-21 | 38.38 | $40.27 | 1.8M |
| 2021-10-20 | 38.16 | $39.65 | 1.7M |
| 2021-10-19 | 37.98 | $39.09 | 1.4M |
| 2021-10-18 | 37.84 | $39.09 | 1.6M |
| 2021-10-15 | 37.69 | $39.18 | 2.2M |
| 2021-10-14 | 37.52 | $38.75 | 1.9M |
| 2021-10-13 | 37.39 | $38.05 | 1.2M |
| 2021-10-12 | 37.33 | $37.88 | 2.1M |
| 2021-10-08 | 37.29 | $37.86 | 1.9M |
| 2021-10-07 | 37.24 | $37.73 | 2.3M |
| 2021-10-06 | 37.21 | $36.87 | 2.2M |
| 2021-10-05 | 37.27 | $36.82 | 2.0M |
| 2021-10-04 | 37.34 | $36.49 | 2.2M |
| 2021-10-01 | 37.45 | $37.21 | 1.9M |
| 2021-09-30 | 37.49 | $36.58 | 3.5M |
| 2021-09-29 | 37.61 | $36.70 | 2.1M |
| 2021-09-28 | 37.72 | $36.89 | 3.1M |
| 2021-09-27 | 37.82 | $37.81 | 2.6M |
| 2021-09-24 | 37.84 | $38.19 | 1.3M |
| 2021-09-23 | 37.82 | $38.34 | 2.3M |
| 2021-09-22 | 37.78 | $38.27 | 2.5M |
| 2021-09-21 | 37.76 | $37.59 | 3.6M |
| 2021-09-20 | 37.79 | $36.15 | 2.9M |
| 2021-09-17 | 37.98 | $37.12 | 17.6M |
| 2021-09-16 | 38.08 | $37.68 | 1.9M |
| 2021-09-15 | 38.13 | $37.80 | 3.7M |
| 2021-09-14 | 38.16 | $37.73 | 1.7M |
| 2021-09-13 | 38.20 | $38.05 | 3.5M |
| 2021-09-10 | 38.22 | $37.66 | 2.1M |
| 2021-09-09 | 38.27 | $38.13 | 2.2M |
| 2021-09-08 | 38.28 | $38.23 | 1.6M |
| 2021-09-07 | 38.29 | $38.44 | 2.2M |
| 2021-09-03 | 38.27 | $38.38 | 1.8M |
| 2021-09-02 | 38.26 | $38.49 | 1.5M |
| 2021-09-01 | 38.24 | $38.42 | 2.3M |
| 2021-08-31 | 38.22 | $37.83 | 6.0M |
| 2021-08-30 | 38.25 | $38.30 | 1.4M |
| 2021-08-27 | 38.22 | $38.73 | 1.9M |
| 2021-08-26 | 38.14 | $38.52 | 2.8M |
| 2021-08-25 | 38.08 | $38.29 | 3.0M |
| 2021-08-24 | 38.02 | $37.85 | 1.9M |
| 2021-08-23 | 37.98 | $38.17 | 2.2M |
| 2021-08-20 | 37.90 | $38.48 | 1.9M |
| 2021-08-19 | 37.77 | $37.75 | 2.0M |
| 2021-08-18 | 37.70 | $38.04 | 1.8M |
| 2021-08-17 | 37.58 | $37.63 | 3.1M |
| 2021-08-16 | 37.47 | $38.39 | 1.8M |
| 2021-08-13 | 37.27 | $38.25 | 1.6M |
| 2021-08-12 | 37.06 | $38.18 | 3.8M |
| 2021-08-11 | 36.84 | $38.68 | 1.8M |
| 2021-08-10 | 36.56 | $38.67 | 3.9M |
| 2021-08-09 | 36.25 | $38.67 | 2.5M |
| 2021-08-06 | 35.92 | $38.39 | 2.4M |
| 2021-08-05 | 35.59 | $37.61 | 1.3M |
| 2021-08-04 | 35.33 | $37.27 | 4.4M |
| 2021-08-03 | 35.08 | $36.77 | 2.8M |
| 2021-07-30 | 34.87 | $36.30 | 2.7M |
| 2021-07-29 | 34.69 | $36.60 | 1.8M |
| 2021-07-28 | 34.47 | $36.27 | 5.3M |
| 2021-07-27 | 34.28 | $35.39 | 3.6M |
| 2021-07-26 | 34.16 | $34.31 | 7.0M |
| 2021-07-23 | 34.15 | $34.70 | 2.8M |
| 2021-07-22 | 34.11 | $34.81 | 2.1M |
| 2021-07-21 | 34.04 | $34.53 | 2.1M |
| 2021-07-20 | 33.99 | $33.61 | 2.3M |
| 2021-07-19 | 34.03 | $32.90 | 3.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
61.62
2026-07-16
Close Price
$62.12
Vol: 297800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.54
Average
43.07
Maximum
65.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.62 | $62.12 | 297800 |
| 2026-07-15 | 61.54 | $62.45 | 2.0M |
| 2026-07-14 | 61.37 | $61.44 | 1.4M |
| 2026-07-13 | 61.40 | $61.40 | 2.9M |
| 2026-07-10 | 61.43 | $61.98 | 3.6M |
| 2026-07-09 | 61.36 | $61.02 | 1.8M |
| 2026-07-08 | 61.47 | $60.79 | 2.0M |
| 2026-07-07 | 61.66 | $62.28 | 2.6M |
| 2026-07-06 | 61.56 | $62.44 | 2.1M |
| 2026-07-03 | 61.41 | $61.57 | 1.3M |
| 2026-07-02 | 61.43 | $61.57 | 2.9M |
| 2026-06-30 | 61.45 | $60.51 | 3.0M |
| 2026-06-29 | 61.70 | $59.85 | 1.6M |
| 2026-06-26 | 62.13 | $60.86 | 2.4M |
| 2026-06-25 | 62.42 | $61.04 | 2.1M |
| 2026-06-24 | 62.72 | $61.06 | 3.9M |
| 2026-06-23 | 63.06 | $62.44 | 2.1M |
| 2026-06-22 | 63.17 | $62.52 | 1.9M |
| 2026-06-19 | 63.27 | $62.91 | 10.9M |
| 2026-06-18 | 63.31 | $62.86 | 1.9M |
| 2026-06-17 | 63.36 | $63.22 | 3.1M |
| 2026-06-16 | 63.34 | $63.95 | 2.5M |
| 2026-06-15 | 63.16 | $63.99 | 1.5M |
| 2026-06-12 | 62.95 | $63.20 | 2.7M |
| 2026-06-11 | 62.86 | $62.81 | 2.4M |
| 2026-06-10 | 62.84 | $62.27 | 1.6M |
| 2026-06-09 | 62.93 | $63.48 | 2.3M |
| 2026-06-08 | 62.77 | $61.72 | 3.5M |
| 2026-06-05 | 62.96 | $62.14 | 1.7M |
| 2026-06-04 | 63.09 | $62.64 | 2.2M |
| 2026-06-03 | 63.13 | $60.94 | 3.2M |
| 2026-06-02 | 63.53 | $63.12 | 2.2M |
| 2026-06-01 | 63.53 | $62.75 | 3.0M |
| 2026-05-29 | 63.61 | $62.81 | 9.3M |
| 2026-05-28 | 63.69 | $63.55 | 3.0M |
| 2026-05-27 | 63.61 | $63.63 | 1.5M |
| 2026-05-26 | 63.50 | $63.60 | 2.4M |
| 2026-05-25 | 63.37 | $63.69 | 728800 |
| 2026-05-22 | 63.20 | $62.71 | 1.5M |
| 2026-05-21 | 63.21 | $62.60 | 2.0M |
| 2026-05-20 | 63.23 | $62.29 | 2.0M |
| 2026-05-19 | 63.31 | $60.89 | 3.3M |
| 2026-05-15 | 63.70 | $62.68 | 3.1M |
| 2026-05-14 | 63.76 | $65.29 | 3.8M |
| 2026-05-13 | 63.28 | $61.94 | 1.8M |
| 2026-05-12 | 63.42 | $62.97 | 3.4M |
| 2026-05-11 | 63.35 | $63.32 | 2.0M |
| 2026-05-08 | 63.19 | $64.38 | 2.2M |
| 2026-05-07 | 62.78 | $63.45 | 2.0M |
| 2026-05-06 | 62.48 | $63.42 | 3.2M |
| 2026-05-05 | 62.14 | $62.47 | 1.4M |
| 2026-05-04 | 61.94 | $61.24 | 1.3M |
| 2026-05-01 | 61.95 | $61.48 | 2.0M |
| 2026-04-30 | 61.91 | $61.35 | 3.0M |
| 2026-04-29 | 61.89 | $59.10 | 3.1M |
| 2026-04-28 | 62.33 | $60.45 | 4.6M |
| 2026-04-27 | 62.54 | $61.16 | 1.9M |
| 2026-04-24 | 62.63 | $62.19 | 1.5M |
| 2026-04-23 | 62.51 | $62.18 | 1.9M |
| 2026-04-22 | 62.36 | $63.20 | 1.3M |
| 2026-04-21 | 61.96 | $63.49 | 2.1M |
| 2026-04-20 | 61.42 | $63.71 | 2.7M |
| 2026-04-17 | 60.74 | $63.84 | 2.0M |
| 2026-04-16 | 59.91 | $63.00 | 2.3M |
| 2026-04-15 | 59.12 | $63.93 | 3.2M |
| 2026-04-14 | 58.00 | $62.75 | 2.8M |
| 2026-04-13 | 56.95 | $60.26 | 3.7M |
| 2026-04-10 | 56.25 | $58.35 | 1.8M |
| 2026-04-09 | 55.85 | $58.56 | 3.7M |
| 2026-04-08 | 55.34 | $58.23 | 2.8M |
| 2026-04-07 | 54.82 | $56.70 | 1.8M |
| 2026-04-06 | 54.55 | $56.72 | 2.5M |
| 2026-04-02 | 54.24 | $56.93 | 3.1M |
| 2026-04-01 | 53.84 | $56.61 | 2.5M |
| 2026-03-31 | 53.46 | $56.37 | 4.1M |
| 2026-03-30 | 53.07 | $53.97 | 4.0M |
| 2026-03-27 | 53.14 | $54.17 | 2.5M |
| 2026-03-26 | 53.20 | $54.95 | 2.0M |
| 2026-03-25 | 53.11 | $55.16 | 2.5M |
| 2026-03-24 | 52.98 | $53.99 | 1.7M |
| 2026-03-23 | 53.09 | $54.15 | 3.8M |
| 2026-03-20 | 53.20 | $52.55 | 10.0M |
| 2026-03-19 | 53.69 | $53.73 | 2.2M |
| 2026-03-18 | 54.02 | $53.89 | 1.6M |
| 2026-03-17 | 54.38 | $54.48 | 2.6M |
| 2026-03-16 | 54.70 | $53.60 | 2.2M |
| 2026-03-13 | 55.28 | $52.71 | 3.4M |
| 2026-03-12 | 56.14 | $52.81 | 4.6M |
| 2026-03-11 | 57.15 | $55.08 | 3.6M |
| 2026-03-10 | 57.84 | $56.62 | 2.9M |
| 2026-03-09 | 58.34 | $55.78 | 6.4M |
| 2026-03-06 | 59.11 | $55.97 | 3.3M |
| 2026-03-05 | 59.96 | $58.07 | 4.7M |
| 2026-03-04 | 60.53 | $58.99 | 2.5M |
| 2026-03-03 | 60.99 | $58.81 | 3.3M |
| 2026-03-02 | 61.57 | $60.10 | 2.1M |
| 2026-02-27 | 61.99 | $59.82 | 6.7M |
| 2026-02-26 | 62.53 | $62.20 | 2.1M |
| 2026-02-25 | 62.66 | $62.36 | 2.3M |
| 2026-02-24 | 62.77 | $61.66 | 3.2M |
| 2026-02-23 | 63.06 | $60.28 | 4.2M |
| 2026-02-20 | 63.69 | $62.96 | 2.3M |
| 2026-02-19 | 63.85 | $63.25 | 2.9M |
| 2026-02-18 | 63.98 | $64.96 | 3.3M |
| 2026-02-17 | 63.77 | $65.14 | 3.3M |
| 2026-02-13 | 63.49 | $65.06 | 1.8M |
| 2026-02-12 | 63.18 | $64.81 | 4.3M |
| 2026-02-11 | 62.88 | $63.31 | 4.7M |
| 2026-02-10 | 62.85 | $64.71 | 3.0M |
| 2026-02-09 | 62.52 | $63.58 | 5.1M |
| 2026-02-06 | 62.37 | $61.71 | 5.3M |
| 2026-02-05 | 62.61 | $60.67 | 3.5M |
| 2026-02-04 | 63.10 | $62.67 | 3.4M |
| 2026-02-03 | 63.26 | $60.83 | 3.6M |
| 2026-02-02 | 63.83 | $63.72 | 2.3M |
| 2026-01-30 | 63.89 | $62.07 | 2.6M |
| 2026-01-29 | 64.30 | $62.80 | 5.5M |
| 2026-01-28 | 64.63 | $63.86 | 1.8M |
| 2026-01-27 | 64.79 | $64.42 | 1.8M |
| 2026-01-26 | 64.86 | $64.41 | 1.9M |
| 2026-01-23 | 64.93 | $64.61 | 2.2M |
| 2026-01-22 | 64.98 | $64.26 | 1.6M |
| 2026-01-21 | 65.10 | $64.04 | 2.8M |
| 2026-01-20 | 65.30 | $62.65 | 3.5M |
| 2026-01-19 | 65.81 | $65.04 | 680408 |
| 2026-01-16 | 65.89 | $65.91 | 2.7M |
| 2026-01-15 | 65.81 | $65.73 | 1.9M |
| 2026-01-14 | 65.74 | $65.65 | 2.0M |
| 2026-01-13 | 65.67 | $65.64 | 3.6M |
| 2026-01-12 | 65.60 | $66.47 | 1.8M |
| 2026-01-09 | 65.33 | $66.35 | 2.7M |
| 2026-01-08 | 65.04 | $65.48 | 2.0M |
| 2026-01-07 | 64.88 | $65.32 | 2.9M |
| 2026-01-06 | 64.73 | $67.90 | 4.5M |
| 2026-01-05 | 64.00 | $67.17 | 4.1M |
| 2026-01-02 | 63.32 | $64.09 | 1.5M |
| 2025-12-31 | 63.17 | $63.02 | 1.7M |
| 2025-12-30 | 63.22 | $63.38 | 2.2M |
| 2025-12-29 | 63.22 | $64.04 | 3.0M |
| 2025-12-24 | 63.07 | $63.75 | 420026 |
| 2025-12-23 | 62.96 | $63.32 | 2.1M |
| 2025-12-22 | 62.92 | $63.49 | 2.5M |
| 2025-12-19 | 62.84 | $62.47 | 8.5M |
| 2025-12-18 | 62.98 | $61.72 | 2.2M |
| 2025-12-17 | 63.29 | $61.35 | 2.9M |
| 2025-12-16 | 63.73 | $61.90 | 4.2M |
| 2025-12-15 | 64.12 | $62.39 | 2.8M |
| 2025-12-12 | 64.48 | $62.87 | 2.3M |
| 2025-12-11 | 64.79 | $64.13 | 3.3M |
| 2025-12-10 | 64.89 | $65.41 | 2.4M |
| 2025-12-09 | 64.73 | $64.65 | 2.3M |
| 2025-12-08 | 64.69 | $64.32 | 1.5M |
| 2025-12-05 | 64.73 | $64.54 | 2.0M |
| 2025-12-04 | 64.71 | $65.20 | 1.9M |
| 2025-12-03 | 64.56 | $64.88 | 2.6M |
| 2025-12-02 | 64.44 | $64.77 | 2.6M |
| 2025-12-01 | 64.33 | $64.87 | 2.2M |
| 2025-11-28 | 64.17 | $65.98 | 2.3M |
| 2025-11-27 | 63.75 | $65.56 | 1.4M |
| 2025-11-26 | 63.36 | $65.42 | 1.4M |
| 2025-11-25 | 62.93 | $64.96 | 2.2M |
| 2025-11-24 | 62.53 | $63.65 | 5.7M |
| 2025-11-21 | 62.34 | $63.00 | 2.2M |
| 2025-11-20 | 62.27 | $61.60 | 1.7M |
| 2025-11-19 | 62.48 | $61.46 | 2.0M |
| 2025-11-18 | 62.75 | $60.68 | 2.6M |
| 2025-11-17 | 63.24 | $60.20 | 3.2M |
| 2025-11-14 | 63.91 | $61.75 | 2.7M |
| 2025-11-13 | 64.36 | $61.39 | 4.8M |
| 2025-11-12 | 64.95 | $65.68 | 1.6M |
| 2025-11-11 | 64.74 | $64.70 | 2.3M |
| 2025-11-10 | 64.69 | $64.58 | 1.7M |
| 2025-11-07 | 64.66 | $64.28 | 4.1M |
| 2025-11-06 | 64.68 | $64.46 | 2.5M |
| 2025-11-05 | 64.67 | $64.75 | 1.7M |
| 2025-11-04 | 64.59 | $64.21 | 2.6M |
| 2025-11-03 | 64.61 | $64.62 | 2.0M |
| 2025-10-31 | 64.54 | $64.59 | 1.5M |
| 2025-10-30 | 64.46 | $64.03 | 2.5M |
| 2025-10-29 | 64.49 | $64.92 | 1.9M |
| 2025-10-28 | 64.33 | $66.18 | 2.4M |
| 2025-10-27 | 63.88 | $65.43 | 1.5M |
| 2025-10-24 | 63.51 | $64.67 | 1.2M |
| 2025-10-23 | 63.23 | $63.59 | 2.2M |
| 2025-10-22 | 63.14 | $63.01 | 1.7M |
| 2025-10-21 | 63.16 | $63.31 | 1.4M |
| 2025-10-20 | 63.12 | $63.31 | 1.1M |
| 2025-10-17 | 63.07 | $62.25 | 1.6M |
| 2025-10-16 | 63.23 | $61.86 | 1.9M |
| 2025-10-15 | 63.50 | $63.67 | 2.1M |
| 2025-10-14 | 63.43 | $63.64 | 2.0M |
| 2025-10-10 | 63.36 | $60.29 | 1.6M |
| 2025-10-09 | 63.98 | $63.12 | 1.5M |
| 2025-10-08 | 64.10 | $63.32 | 1.4M |
| 2025-10-07 | 64.19 | $62.99 | 2.3M |
| 2025-10-06 | 64.36 | $63.30 | 1.4M |
| 2025-10-03 | 64.49 | $63.91 | 1.3M |
| 2025-10-02 | 64.51 | $63.45 | 1.7M |
| 2025-10-01 | 64.62 | $63.11 | 1.7M |
| 2025-09-30 | 64.82 | $63.66 | 4.9M |
| 2025-09-29 | 64.92 | $64.19 | 4.0M |
| 2025-09-26 | 64.92 | $63.56 | 2.5M |
| 2025-09-25 | 65.04 | $63.61 | 2.7M |
| 2025-09-24 | 65.17 | $64.58 | 4.2M |
| 2025-09-23 | 65.10 | $66.05 | 3.0M |
| 2025-09-22 | 64.70 | $67.01 | 2.6M |
| 2025-09-19 | 64.03 | $66.01 | 10.7M |
| 2025-09-18 | 63.44 | $65.04 | 1.8M |
| 2025-09-17 | 62.97 | $63.65 | 2.2M |
| 2025-09-16 | 62.70 | $63.97 | 2.6M |
| 2025-09-15 | 62.32 | $63.71 | 2.8M |
| 2025-09-12 | 61.93 | $62.53 | 2.1M |
| 2025-09-11 | 61.71 | $63.39 | 2.6M |
| 2025-09-10 | 61.28 | $61.99 | 2.0M |
| 2025-09-09 | 61.07 | $61.17 | 1.9M |
| 2025-09-08 | 61.00 | $61.34 | 2.1M |
| 2025-09-05 | 60.87 | $61.44 | 1.9M |
| 2025-09-04 | 60.70 | $61.37 | 1.9M |
| 2025-09-03 | 60.52 | $60.11 | 2.0M |
| 2025-09-02 | 60.58 | $60.96 | 2.5M |
| 2025-08-29 | 60.46 | $60.18 | 2.9M |
| 2025-08-28 | 60.48 | $60.35 | 2.3M |
| 2025-08-27 | 60.47 | $60.23 | 2.1M |
| 2025-08-26 | 60.48 | $60.38 | 3.0M |
| 2025-08-25 | 60.46 | $59.98 | 1.9M |
| 2025-08-22 | 60.52 | $60.77 | 3.4M |
| 2025-08-21 | 60.42 | $59.39 | 1.9M |
| 2025-08-20 | 60.59 | $59.26 | 2.6M |
| 2025-08-19 | 60.81 | $59.61 | 2.7M |
| 2025-08-18 | 61.00 | $59.90 | 1.8M |
| 2025-08-15 | 61.14 | $60.32 | 1.6M |
| 2025-08-14 | 61.22 | $60.41 | 1.9M |
| 2025-08-13 | 61.28 | $60.79 | 3.0M |
| 2025-08-12 | 61.27 | $60.23 | 2.1M |
| 2025-08-11 | 61.37 | $59.13 | 2.1M |
| 2025-08-08 | 61.71 | $59.35 | 2.0M |
| 2025-08-07 | 62.05 | $59.53 | 3.5M |
| 2025-08-06 | 62.39 | $61.91 | 3.6M |
| 2025-08-05 | 62.28 | $61.72 | 3.1M |
| 2025-08-01 | 62.19 | $60.07 | 3.3M |
| 2025-07-31 | 62.41 | $61.87 | 2.7M |
| 2025-07-30 | 62.28 | $62.27 | 4.1M |
| 2025-07-29 | 62.03 | $62.23 | 1.5M |
| 2025-07-28 | 61.73 | $61.84 | 1.8M |
| 2025-07-25 | 61.46 | $61.77 | 1.2M |
| 2025-07-24 | 61.15 | $61.35 | 4.3M |
| 2025-07-23 | 60.86 | $61.41 | 1.6M |
| 2025-07-22 | 60.50 | $60.27 | 1.9M |
| 2025-07-21 | 60.31 | $60.51 | 1.2M |
| 2025-07-18 | 60.03 | $61.54 | 2.1M |
| 2025-07-17 | 59.48 | $62.45 | 3.8M |
| 2025-07-16 | 58.63 | $60.01 | 2.1M |
| 2025-07-15 | 58.15 | $57.91 | 1.3M |
| 2025-07-14 | 58.03 | $58.35 | 1.3M |
| 2025-07-11 | 57.79 | $57.59 | 1.9M |
| 2025-07-10 | 57.66 | $58.23 | 2.3M |
| 2025-07-09 | 57.37 | $57.07 | 2.9M |
| 2025-07-08 | 57.26 | $57.30 | 3.0M |
| 2025-07-07 | 57.08 | $57.32 | 3.8M |
| 2025-07-04 | 56.86 | $58.26 | 603608 |
| 2025-07-03 | 56.40 | $58.29 | 1.9M |
| 2025-07-02 | 55.85 | $56.76 | 2.4M |
| 2025-06-30 | 55.53 | $56.19 | 2.6M |
| 2025-06-27 | 55.27 | $56.27 | 2.5M |
| 2025-06-26 | 54.95 | $55.57 | 2.5M |
| 2025-06-25 | 54.72 | $55.07 | 2.0M |
| 2025-06-24 | 54.55 | $56.15 | 2.2M |
| 2025-06-23 | 54.12 | $54.57 | 3.7M |
| 2025-06-20 | 53.95 | $54.03 | 9.2M |
| 2025-06-19 | 53.86 | $53.97 | 701850 |
| 2025-06-18 | 53.77 | $54.31 | 3.4M |
| 2025-06-17 | 53.59 | $52.75 | 3.4M |
| 2025-06-16 | 53.71 | $52.99 | 2.4M |
| 2025-06-13 | 53.79 | $52.35 | 1.7M |
| 2025-06-12 | 54.02 | $53.74 | 1.2M |
| 2025-06-11 | 53.98 | $53.91 | 1.7M |
| 2025-06-10 | 53.90 | $53.87 | 1.8M |
| 2025-06-09 | 53.81 | $53.45 | 3.1M |
| 2025-06-06 | 53.79 | $53.77 | 1.4M |
| 2025-06-05 | 53.69 | $52.95 | 1.4M |
| 2025-06-04 | 53.74 | $52.81 | 1.6M |
| 2025-06-03 | 53.82 | $53.23 | 1.6M |
| 2025-06-02 | 53.83 | $52.80 | 1.8M |
| 2025-05-30 | 53.92 | $52.83 | 7.1M |
| 2025-05-29 | 54.01 | $53.12 | 4.5M |
| 2025-05-28 | 54.04 | $53.21 | 2.0M |
| 2025-05-27 | 54.06 | $53.59 | 3.1M |
| 2025-05-26 | 53.99 | $52.73 | 715092 |
| 2025-05-23 | 54.08 | $52.25 | 2.5M |
| 2025-05-22 | 54.27 | $52.87 | 2.4M |
| 2025-05-21 | 54.36 | $52.65 | 4.2M |
| 2025-05-20 | 54.50 | $54.73 | 2.9M |
| 2025-05-16 | 54.20 | $55.69 | 2.3M |
| 2025-05-15 | 53.65 | $55.61 | 2.4M |
| 2025-05-14 | 53.01 | $55.43 | 2.4M |
| 2025-05-13 | 52.30 | $55.17 | 2.1M |
| 2025-05-12 | 51.52 | $54.73 | 2.4M |
| 2025-05-09 | 50.70 | $52.64 | 2.0M |
| 2025-05-08 | 50.18 | $53.43 | 3.3M |
| 2025-05-07 | 49.40 | $51.46 | 2.6M |
| 2025-05-06 | 48.92 | $50.04 | 1.9M |
| 2025-05-05 | 48.66 | $50.31 | 1.1M |
| 2025-05-02 | 48.29 | $51.07 | 2.5M |
| 2025-05-01 | 47.71 | $49.93 | 1.8M |
| 2025-04-30 | 47.27 | $49.37 | 3.2M |
| 2025-04-29 | 46.89 | $49.47 | 2.2M |
| 2025-04-28 | 46.43 | $49.15 | 1.1M |
| 2025-04-25 | 45.97 | $49.21 | 1.9M |
| 2025-04-24 | 45.42 | $48.91 | 2.5M |
| 2025-04-23 | 44.86 | $47.21 | 2.9M |
| 2025-04-22 | 44.58 | $46.13 | 2.4M |
| 2025-04-21 | 44.50 | $44.28 | 2.1M |
| 2025-04-17 | 44.80 | $45.87 | 2.2M |
| 2025-04-16 | 44.83 | $45.13 | 2.8M |
| 2025-04-15 | 45.04 | $45.89 | 3.7M |
| 2025-04-14 | 45.13 | $45.44 | 4.2M |
| 2025-04-11 | 45.34 | $44.99 | 2.7M |
| 2025-04-10 | 45.70 | $43.69 | 5.4M |
| 2025-04-09 | 46.40 | $47.45 | 6.5M |
| 2025-04-08 | 46.43 | $42.48 | 4.5M |
| 2025-04-07 | 47.53 | $43.51 | 5.7M |
| 2025-04-04 | 48.61 | $43.89 | 6.4M |
| 2025-04-03 | 49.78 | $47.29 | 4.8M |
| 2025-04-02 | 50.43 | $51.91 | 2.9M |
| 2025-04-01 | 50.22 | $51.31 | 2.6M |
| 2025-03-31 | 50.11 | $50.21 | 4.4M |
| 2025-03-28 | 50.21 | $49.47 | 2.9M |
| 2025-03-27 | 50.50 | $51.65 | 1.5M |
| 2025-03-26 | 50.38 | $51.68 | 1.9M |
| 2025-03-25 | 50.24 | $52.68 | 2.9M |
| 2025-03-24 | 49.88 | $52.87 | 3.1M |
| 2025-03-21 | 49.42 | $51.29 | 6.1M |
| 2025-03-20 | 49.24 | $51.27 | 2.4M |
| 2025-03-19 | 49.04 | $51.65 | 3.5M |
| 2025-03-18 | 48.74 | $49.72 | 2.4M |
| 2025-03-17 | 48.82 | $49.33 | 2.5M |
| 2025-03-14 | 49.00 | $48.27 | 3.3M |
| 2025-03-13 | 49.45 | $46.79 | 2.8M |
| 2025-03-12 | 50.30 | $48.20 | 2.6M |
| 2025-03-11 | 51.01 | $47.93 | 3.9M |
| 2025-03-10 | 51.89 | $48.44 | 4.3M |
| 2025-03-07 | 52.82 | $49.91 | 5.1M |
| 2025-03-06 | 53.60 | $50.15 | 4.8M |
| 2025-03-05 | 54.45 | $52.83 | 3.4M |
| 2025-03-04 | 54.89 | $51.72 | 4.7M |
| 2025-03-03 | 55.63 | $54.66 | 2.0M |
| 2025-02-28 | 55.88 | $55.81 | 5.1M |
| 2025-02-27 | 55.92 | $54.73 | 2.9M |
| 2025-02-26 | 56.20 | $55.15 | 2.7M |
| 2025-02-25 | 56.44 | $54.97 | 2.3M |
| 2025-02-24 | 56.75 | $55.06 | 1.6M |
| 2025-02-21 | 57.10 | $55.81 | 2.5M |
| 2025-02-20 | 57.34 | $56.69 | 1.5M |
| 2025-02-19 | 57.43 | $57.37 | 2.2M |
| 2025-02-18 | 57.39 | $57.99 | 1.5M |
| 2025-02-14 | 57.21 | $57.50 | 1.8M |
| 2025-02-13 | 57.10 | $57.08 | 1.7M |
| 2025-02-12 | 57.06 | $55.77 | 1.1M |
| 2025-02-11 | 57.29 | $55.88 | 1.2M |
| 2025-02-10 | 57.53 | $56.68 | 1.2M |
| 2025-02-07 | 57.64 | $56.63 | 1.5M |
| 2025-02-06 | 57.77 | $57.28 | 2.1M |
| 2025-02-05 | 57.78 | $56.90 | 2.1M |
| 2025-02-04 | 57.86 | $55.86 | 2.4M |
| 2025-02-03 | 58.18 | $57.59 | 2.5M |
| 2025-01-31 | 58.17 | $59.24 | 4.4M |
| 2025-01-30 | 57.80 | $59.89 | 2.1M |
| 2025-01-29 | 57.24 | $58.17 | 1.9M |
| 2025-01-28 | 56.94 | $57.95 | 1.8M |
| 2025-01-27 | 56.63 | $57.55 | 1.5M |
| 2025-01-24 | 56.36 | $58.40 | 2.2M |
| 2025-01-23 | 55.86 | $57.06 | 2.3M |
| 2025-01-22 | 55.56 | $56.51 | 1.7M |
| 2025-01-21 | 55.32 | $57.20 | 1.9M |
| 2025-01-20 | 54.90 | $55.61 | 567774 |
| 2025-01-17 | 54.75 | $56.09 | 1.9M |
| 2025-01-16 | 54.47 | $55.25 | 1.5M |
| 2025-01-15 | 54.33 | $54.34 | 1.9M |
| 2025-01-14 | 54.35 | $53.01 | 2.1M |
| 2025-01-13 | 54.66 | $52.70 | 3.4M |
| 2025-01-10 | 55.08 | $52.83 | 4.4M |
| 2025-01-09 | 55.55 | $56.12 | 990053 |
| 2025-01-08 | 55.40 | $55.99 | 3.1M |
| 2025-01-07 | 55.24 | $54.57 | 2.4M |
| 2025-01-06 | 55.36 | $54.87 | 2.1M |
| 2025-01-03 | 55.44 | $55.66 | 1.3M |
| 2025-01-02 | 55.36 | $55.26 | 1.7M |
| 2024-12-31 | 55.35 | $55.08 | 1.5M |
| 2024-12-30 | 55.37 | $54.91 | 3.3M |
| 2024-12-27 | 55.44 | $54.95 | 2.2M |
| 2024-12-24 | 55.50 | $55.19 | 625200 |
| 2024-12-23 | 55.52 | $54.65 | 2.2M |
| 2024-12-20 | 55.65 | $53.73 | 9.9M |
| 2024-12-19 | 55.99 | $53.25 | 2.4M |
| 2024-12-18 | 56.49 | $53.36 | 3.0M |
| 2024-12-17 | 57.04 | $56.29 | 2.7M |
| 2024-12-16 | 57.05 | $56.19 | 1.7M |
| 2024-12-13 | 57.08 | $55.71 | 1.8M |
| 2024-12-12 | 57.20 | $56.17 | 3.1M |
| 2024-12-11 | 57.24 | $56.71 | 2.1M |
| 2024-12-10 | 57.16 | $55.90 | 2.6M |
| 2024-12-09 | 57.23 | $55.89 | 2.6M |
| 2024-12-06 | 57.31 | $56.43 | 2.6M |
| 2024-12-05 | 57.27 | $56.16 | 3.1M |
| 2024-12-04 | 57.27 | $56.92 | 2.9M |
| 2024-12-03 | 57.09 | $57.25 | 3.2M |
| 2024-12-02 | 56.81 | $57.62 | 3.1M |
| 2024-11-29 | 56.39 | $57.36 | 2.1M |
| 2024-11-28 | 55.95 | $56.77 | 672600 |
| 2024-11-27 | 55.54 | $57.39 | 2.8M |
| 2024-11-26 | 54.93 | $56.31 | 2.7M |
| 2024-11-25 | 54.44 | $55.64 | 5.3M |
| 2024-11-22 | 54.01 | $54.30 | 2.3M |
| 2024-11-21 | 53.78 | $53.59 | 2.5M |
| 2024-11-20 | 53.65 | $52.56 | 2.0M |
| 2024-11-19 | 53.71 | $52.87 | 1.8M |
| 2024-11-18 | 53.70 | $52.42 | 2.7M |
| 2024-11-15 | 53.78 | $53.34 | 3.4M |
| 2024-11-14 | 53.67 | $54.21 | 2.5M |
| 2024-11-13 | 53.34 | $53.79 | 2.3M |
| 2024-11-12 | 53.05 | $53.84 | 3.7M |
| 2024-11-11 | 52.68 | $54.56 | 1.7M |
| 2024-11-08 | 52.09 | $52.96 | 1.8M |
| 2024-11-07 | 51.74 | $53.17 | 1.8M |
| 2024-11-06 | 51.28 | $52.94 | 2.9M |
| 2024-11-05 | 50.78 | $51.38 | 3.2M |
| 2024-11-04 | 50.53 | $49.94 | 3.0M |
| 2024-11-01 | 50.54 | $49.47 | 1.6M |
| 2024-10-31 | 50.64 | $49.22 | 3.6M |
| 2024-10-30 | 50.80 | $50.12 | 1.7M |
| 2024-10-29 | 50.79 | $49.80 | 3.4M |
| 2024-10-28 | 50.83 | $50.64 | 2.5M |
| 2024-10-25 | 50.70 | $49.57 | 1.8M |
| 2024-10-24 | 50.77 | $50.16 | 1.9M |
| 2024-10-23 | 50.71 | $49.86 | 1.2M |
| 2024-10-22 | 50.70 | $50.07 | 2.0M |
| 2024-10-21 | 50.62 | $51.09 | 1.6M |
| 2024-10-18 | 50.32 | $51.93 | 2.1M |
| 2024-10-17 | 49.77 | $50.92 | 1.8M |
| 2024-10-16 | 49.35 | $50.17 | 2.0M |
| 2024-10-15 | 49.00 | $49.17 | 2.6M |
| 2024-10-11 | 48.80 | $49.13 | 2.2M |
| 2024-10-10 | 48.56 | $48.62 | 2.0M |
| 2024-10-09 | 48.39 | $48.35 | 2.3M |
| 2024-10-08 | 48.24 | $47.71 | 1.6M |
| 2024-10-07 | 48.20 | $47.73 | 1.5M |
| 2024-10-04 | 48.13 | $48.05 | 1.3M |
| 2024-10-03 | 47.98 | $47.49 | 2.0M |
| 2024-10-02 | 47.91 | $47.65 | 1.8M |
| 2024-10-01 | 47.79 | $47.75 | 3.8M |
| 2024-09-30 | 47.62 | $47.89 | 2.3M |
| 2024-09-27 | 47.38 | $48.11 | 1.3M |
| 2024-09-26 | 47.05 | $47.99 | 2.2M |
| 2024-09-25 | 46.68 | $46.98 | 1.6M |
| 2024-09-24 | 46.46 | $47.30 | 1.5M |
| 2024-09-23 | 46.13 | $47.33 | 1.1M |
| 2024-09-20 | 45.73 | $47.19 | 12.9M |
| 2024-09-19 | 45.29 | $47.21 | 2.9M |
| 2024-09-18 | 44.77 | $45.36 | 1.7M |
| 2024-09-17 | 44.55 | $45.61 | 1.6M |
| 2024-09-16 | 44.24 | $45.67 | 2.6M |
| 2024-09-13 | 43.86 | $44.71 | 1.8M |
| 2024-09-12 | 43.62 | $44.33 | 4.6M |
| 2024-09-11 | 43.42 | $43.51 | 2.1M |
| 2024-09-10 | 43.36 | $42.83 | 4.9M |
| 2024-09-09 | 43.43 | $42.68 | 4.2M |
| 2024-09-06 | 43.54 | $41.73 | 2.5M |
| 2024-09-05 | 43.87 | $42.48 | 2.6M |
| 2024-09-04 | 44.09 | $42.81 | 2.0M |
| 2024-09-03 | 44.26 | $43.29 | 2.8M |
| 2024-08-30 | 44.36 | $45.20 | 3.8M |
| 2024-08-29 | 44.07 | $44.67 | 1.4M |
| 2024-08-28 | 43.83 | $44.47 | 1.8M |
| 2024-08-27 | 43.60 | $44.66 | 2.0M |
| 2024-08-26 | 43.28 | $44.42 | 1.9M |
| 2024-08-23 | 42.96 | $44.23 | 1.7M |
| 2024-08-22 | 42.62 | $42.77 | 1.4M |
| 2024-08-21 | 42.53 | $42.62 | 1.7M |
| 2024-08-20 | 42.46 | $42.40 | 1.1M |
| 2024-08-19 | 42.42 | $42.67 | 2.2M |
| 2024-08-16 | 42.31 | $42.49 | 2.3M |
| 2024-08-15 | 42.22 | $42.57 | 3.7M |
| 2024-08-14 | 42.10 | $42.35 | 1.7M |
| 2024-08-13 | 42.00 | $41.59 | 2.5M |
| 2024-08-12 | 42.05 | $40.45 | 1.5M |
| 2024-08-09 | 42.34 | $41.13 | 2.4M |
| 2024-08-08 | 42.53 | $40.68 | 4.1M |
| 2024-08-07 | 42.84 | $39.33 | 3.3M |
| 2024-08-06 | 43.48 | $41.04 | 4.2M |
| 2024-08-02 | 43.86 | $41.91 | 4.2M |
| 2024-08-01 | 44.10 | $43.99 | 2.1M |
| 2024-07-31 | 43.94 | $44.89 | 2.4M |
| 2024-07-30 | 43.56 | $44.16 | 1.9M |
| 2024-07-29 | 43.25 | $43.87 | 1.5M |
| 2024-07-26 | 42.95 | $43.59 | 1.5M |
| 2024-07-25 | 42.66 | $42.69 | 4.0M |
| 2024-07-24 | 42.49 | $42.23 | 1.3M |
| 2024-07-23 | 42.39 | $43.22 | 1.2M |
| 2024-07-22 | 42.06 | $42.98 | 1.3M |
| 2024-07-19 | 41.72 | $42.18 | 2.2M |
| 2024-07-18 | 41.48 | $42.23 | 2.8M |
| 2024-07-17 | 41.19 | $42.64 | 1.6M |
| 2024-07-16 | 40.76 | $43.19 | 2.2M |
| 2024-07-15 | 40.14 | $42.01 | 3.8M |
| 2024-07-12 | 39.66 | $41.82 | 3.6M |
| 2024-07-11 | 39.15 | $40.85 | 3.3M |
| 2024-07-10 | 38.75 | $40.03 | 3.0M |
| 2024-07-09 | 38.46 | $39.11 | 1.2M |
| 2024-07-08 | 38.32 | $38.87 | 2.8M |
| 2024-07-05 | 38.21 | $38.65 | 1.9M |
| 2024-07-04 | 38.13 | $39.15 | 249450 |
| 2024-07-03 | 37.93 | $39.47 | 2.3M |
| 2024-07-02 | 37.63 | $38.37 | 3.4M |
| 2024-06-28 | 37.51 | $37.93 | 3.8M |
| 2024-06-27 | 37.47 | $37.97 | 2.6M |
| 2024-06-26 | 37.42 | $37.35 | 2.0M |
| 2024-06-25 | 37.50 | $37.65 | 1.7M |
| 2024-06-24 | 37.52 | $37.75 | 4.2M |
| 2024-06-21 | 37.54 | $37.08 | 14.7M |
| 2024-06-20 | 37.70 | $37.23 | 3.1M |
| 2024-06-19 | 37.85 | $36.86 | 1.6M |
| 2024-06-18 | 38.11 | $37.83 | 3.0M |
| 2024-06-17 | 38.22 | $37.59 | 2.2M |
| 2024-06-14 | 38.39 | $37.49 | 2.6M |
| 2024-06-13 | 38.61 | $37.57 | 7.9M |
| 2024-06-12 | 38.85 | $38.36 | 5.5M |
| 2024-06-11 | 38.96 | $37.73 | 4.7M |
| 2024-06-10 | 39.23 | $38.22 | 3.3M |
| 2024-06-07 | 39.43 | $38.09 | 3.6M |
| 2024-06-06 | 39.69 | $38.57 | 3.3M |
| 2024-06-05 | 39.90 | $39.36 | 1.5M |
| 2024-06-04 | 39.96 | $38.85 | 1.9M |
| 2024-06-03 | 40.14 | $39.71 | 2.9M |
| 2024-05-31 | 40.17 | $39.57 | 6.8M |
| 2024-05-30 | 40.23 | $38.92 | 2.5M |
| 2024-05-29 | 40.43 | $38.41 | 1.7M |
| 2024-05-28 | 40.76 | $39.62 | 2.7M |
| 2024-05-27 | 40.89 | $40.43 | 724350 |
| 2024-05-24 | 40.86 | $40.81 | 2.4M |
| 2024-05-23 | 40.73 | $40.47 | 3.1M |
| 2024-05-22 | 40.66 | $40.46 | 2.7M |
| 2024-05-21 | 40.57 | $40.55 | 3.0M |
| 2024-05-17 | 40.43 | $40.35 | 1.8M |
| 2024-05-16 | 40.31 | $40.52 | 3.5M |
| 2024-05-15 | 40.13 | $40.67 | 2.3M |
| 2024-05-14 | 39.88 | $40.61 | 1.8M |
| 2024-05-13 | 39.60 | $40.08 | 4.0M |
| 2024-05-10 | 39.38 | $40.31 | 3.2M |
| 2024-05-09 | 39.07 | $40.33 | 3.1M |
| 2024-05-08 | 38.70 | $40.29 | 2.4M |
| 2024-05-07 | 38.27 | $40.02 | 1.9M |
| 2024-05-06 | 37.83 | $39.80 | 2.2M |
| 2024-05-03 | 37.36 | $38.87 | 2.0M |
| 2024-05-02 | 37.00 | $37.97 | 2.2M |
| 2024-05-01 | 36.79 | $37.58 | 2.1M |
| 2024-04-30 | 36.61 | $36.81 | 2.2M |
| 2024-04-29 | 36.57 | $37.39 | 1.7M |
| 2024-04-26 | 36.41 | $37.31 | 1.7M |
| 2024-04-25 | 36.23 | $36.64 | 2.6M |
| 2024-04-24 | 36.17 | $37.01 | 2.1M |
| 2024-04-23 | 36.02 | $36.75 | 2.1M |
| 2024-04-22 | 35.91 | $36.19 | 1.9M |
| 2024-04-19 | 35.90 | $35.75 | 1.4M |
| 2024-04-18 | 35.98 | $35.42 | 3.2M |
| 2024-04-17 | 36.14 | $35.81 | 1.4M |
| 2024-04-16 | 36.26 | $35.67 | 3.7M |
| 2024-04-15 | 36.42 | $35.82 | 2.4M |
| 2024-04-12 | 36.57 | $36.09 | 1.7M |
| 2024-04-11 | 36.70 | $36.23 | 1.5M |
| 2024-04-10 | 36.82 | $35.72 | 3.2M |
| 2024-04-09 | 37.07 | $37.19 | 1.6M |
| 2024-04-08 | 37.04 | $36.69 | 1.2M |
| 2024-04-05 | 37.12 | $36.53 | 1.4M |
| 2024-04-04 | 37.24 | $36.23 | 1.4M |
| 2024-04-03 | 37.45 | $36.76 | 2.3M |
| 2024-04-02 | 37.57 | $36.62 | 2.6M |
| 2024-04-01 | 37.75 | $37.28 | 1.2M |
| 2024-03-28 | 37.81 | $37.79 | 1.9M |
| 2024-03-27 | 37.77 | $37.59 | 1.5M |
| 2024-03-26 | 37.77 | $37.15 | 3.0M |
| 2024-03-25 | 37.86 | $37.54 | 1.4M |
| 2024-03-22 | 37.88 | $37.92 | 1.2M |
| 2024-03-21 | 37.81 | $38.21 | 2.3M |
| 2024-03-20 | 37.67 | $37.88 | 4.3M |
| 2024-03-19 | 37.58 | $37.21 | 1.4M |
| 2024-03-18 | 37.61 | $37.01 | 2.9M |
| 2024-03-15 | 37.69 | $37.01 | 14.4M |
| 2024-03-14 | 37.77 | $37.07 | 2.8M |
| 2024-03-13 | 37.86 | $37.75 | 5.6M |
| 2024-03-12 | 37.81 | $37.87 | 1.3M |
| 2024-03-11 | 37.72 | $37.81 | 1.4M |
| 2024-03-08 | 37.62 | $37.49 | 2.1M |
| 2024-03-07 | 37.58 | $37.89 | 2.5M |
| 2024-03-06 | 37.44 | $37.49 | 2.6M |
| 2024-03-05 | 37.36 | $37.39 | 2.3M |
| 2024-03-04 | 37.28 | $37.42 | 1.2M |
| 2024-03-01 | 37.18 | $37.52 | 2.1M |
| 2024-02-29 | 37.04 | $37.33 | 3.9M |
| 2024-02-28 | 36.92 | $37.01 | 1.8M |
| 2024-02-27 | 36.84 | $37.21 | 4.5M |
| 2024-02-26 | 36.70 | $36.71 | 5.4M |
| 2024-02-23 | 36.64 | $37.15 | 1.8M |
| 2024-02-22 | 36.48 | $36.95 | 1.9M |
| 2024-02-21 | 36.33 | $35.97 | 3.2M |
| 2024-02-20 | 36.36 | $36.43 | 3.9M |
| 2024-02-16 | 36.30 | $36.29 | 3.0M |
| 2024-02-15 | 36.25 | $36.37 | 3.4M |
| 2024-02-14 | 36.18 | $35.81 | 2.2M |
| 2024-02-13 | 36.21 | $35.37 | 3.3M |
| 2024-02-12 | 36.33 | $36.73 | 1.6M |
| 2024-02-09 | 36.19 | $36.63 | 3.5M |
| 2024-02-08 | 36.04 | $36.35 | 2.2M |
| 2024-02-07 | 35.93 | $35.65 | 2.1M |
| 2024-02-06 | 35.94 | $35.66 | 1.6M |
| 2024-02-05 | 35.94 | $34.79 | 3.0M |
| 2024-02-02 | 36.13 | $35.12 | 1.9M |
| 2024-02-01 | 36.28 | $34.98 | 1.9M |
| 2024-01-31 | 36.47 | $35.57 | 2.7M |
| 2024-01-30 | 36.57 | $36.59 | 1.0M |
| 2024-01-29 | 36.46 | $36.69 | 2.1M |
| 2024-01-26 | 36.31 | $36.40 | 2.1M |
| 2024-01-25 | 36.19 | $36.75 | 3.6M |
| 2024-01-24 | 35.97 | $36.28 | 3.7M |
| 2024-01-23 | 35.82 | $36.13 | 1.8M |
| 2024-01-22 | 35.66 | $36.14 | 1.7M |
| 2024-01-19 | 35.48 | $35.63 | 1.8M |
| 2024-01-18 | 35.36 | $34.88 | 2.0M |
| 2024-01-17 | 35.39 | $34.67 | 3.3M |
| 2024-01-16 | 35.45 | $35.03 | 1.7M |
| 2024-01-15 | 35.45 | $35.04 | 524250 |
| 2024-01-12 | 35.44 | $35.01 | 6.3M |
| 2024-01-11 | 35.43 | $35.03 | 1.5M |
| 2024-01-10 | 35.41 | $35.43 | 1.9M |
| 2024-01-09 | 35.29 | $34.96 | 2.8M |
| 2024-01-08 | 35.25 | $34.67 | 2.2M |
| 2024-01-05 | 35.26 | $34.33 | 1.8M |
| 2024-01-04 | 35.33 | $34.31 | 1.9M |
| 2024-01-03 | 35.42 | $34.01 | 2.3M |
| 2024-01-02 | 35.57 | $34.53 | 2.4M |
| 2023-12-29 | 35.63 | $35.43 | 1.3M |
| 2023-12-28 | 35.51 | $35.47 | 1.4M |
| 2023-12-27 | 35.35 | $35.88 | 1.4M |
| 2023-12-22 | 35.06 | $35.40 | 1.2M |
| 2023-12-21 | 34.82 | $35.31 | 1.5M |
| 2023-12-20 | 34.56 | $34.81 | 1.8M |
| 2023-12-19 | 34.35 | $34.97 | 1.7M |
| 2023-12-18 | 34.07 | $34.33 | 1.8M |
| 2023-12-15 | 33.86 | $34.33 | 13.7M |
| 2023-12-14 | 33.62 | $35.00 | 2.7M |
| 2023-12-13 | 33.19 | $34.40 | 3.7M |
| 2023-12-12 | 32.81 | $32.91 | 3.4M |
| 2023-12-11 | 32.68 | $32.83 | 2.0M |
| 2023-12-08 | 32.54 | $32.51 | 1.7M |
| 2023-12-07 | 32.44 | $32.49 | 1.8M |
| 2023-12-06 | 32.32 | $32.32 | 2.7M |
| 2023-12-05 | 32.22 | $32.22 | 2.1M |
| 2023-12-04 | 32.11 | $32.63 | 1.2M |
| 2023-12-01 | 31.89 | $32.53 | 2.5M |
| 2023-11-30 | 31.66 | $31.91 | 3.9M |
| 2023-11-29 | 31.51 | $32.24 | 3.3M |
| 2023-11-28 | 31.26 | $31.45 | 2.8M |
| 2023-11-27 | 31.14 | $30.89 | 1.9M |
| 2023-11-24 | 31.11 | $30.95 | 1.6M |
| 2023-11-23 | 31.06 | $31.17 | 398418 |
| 2023-11-22 | 30.95 | $31.33 | 1.1M |
| 2023-11-21 | 30.79 | $30.99 | 1.4M |
| 2023-11-20 | 30.67 | $31.66 | 1.5M |
| 2023-11-17 | 30.38 | $30.97 | 2.4M |
| 2023-11-16 | 30.19 | $31.25 | 5.0M |
| 2023-11-15 | 29.90 | $31.41 | 2.6M |
| 2023-11-14 | 29.54 | $31.40 | 3.0M |
| 2023-11-13 | 29.11 | $29.63 | 1.2M |
| 2023-11-10 | 28.99 | $29.48 | 2.3M |
| 2023-11-09 | 28.88 | $29.69 | 1.9M |
| 2023-11-08 | 28.71 | $29.57 | 2.0M |
| 2023-11-07 | 28.54 | $29.36 | 1.8M |
| 2023-11-06 | 28.39 | $29.57 | 2.9M |
| 2023-11-03 | 28.16 | $30.29 | 2.1M |
| 2023-11-02 | 27.76 | $29.42 | 2.1M |
| 2023-11-01 | 27.47 | $28.22 | 2.1M |
| 2023-10-31 | 27.39 | $26.93 | 2.8M |
| 2023-10-30 | 27.58 | $26.85 | 2.1M |
| 2023-10-27 | 27.82 | $26.95 | 2.3M |
| 2023-10-26 | 28.08 | $27.56 | 1.8M |
| 2023-10-25 | 28.26 | $27.41 | 2.3M |
| 2023-10-24 | 28.50 | $28.31 | 1.9M |
| 2023-10-23 | 28.59 | $28.07 | 1.2M |
| 2023-10-20 | 28.75 | $28.09 | 1.9M |
| 2023-10-19 | 28.93 | $28.53 | 2.4M |
| 2023-10-18 | 29.05 | $29.29 | 3.1M |
| 2023-10-17 | 29.03 | $30.07 | 1.5M |
| 2023-10-16 | 28.85 | $29.77 | 1.3M |
| 2023-10-13 | 28.70 | $29.28 | 1.4M |
| 2023-10-12 | 28.64 | $29.65 | 1.8M |
| 2023-10-11 | 28.49 | $30.21 | 2.7M |
| 2023-10-10 | 28.20 | $29.16 | 2.3M |
| 2023-10-06 | 28.09 | $27.83 | 2.1M |
| 2023-10-05 | 28.25 | $27.41 | 3.0M |
| 2023-10-04 | 28.53 | $27.77 | 1.5M |
| 2023-10-03 | 28.78 | $27.53 | 2.3M |
| 2023-10-02 | 29.12 | $27.47 | 2.5M |
| 2023-09-29 | 29.54 | $28.31 | 2.8M |
| 2023-09-28 | 29.85 | $28.85 | 2.4M |
| 2023-09-27 | 30.10 | $28.33 | 2.6M |
| 2023-09-26 | 30.50 | $28.75 | 3.4M |
| 2023-09-25 | 30.88 | $29.39 | 1.6M |
| 2023-09-22 | 31.18 | $29.50 | 2.0M |
| 2023-09-21 | 31.50 | $29.71 | 3.3M |
| 2023-09-20 | 31.83 | $31.39 | 1.4M |
| 2023-09-19 | 31.86 | $31.50 | 2.2M |
| 2023-09-18 | 31.86 | $32.31 | 1.3M |
| 2023-09-15 | 31.69 | $32.52 | 13.6M |
| 2023-09-14 | 31.45 | $32.52 | 3.3M |
| 2023-09-13 | 31.16 | $31.82 | 2.4M |
| 2023-09-12 | 30.97 | $31.25 | 1.7M |
| 2023-09-11 | 30.86 | $31.55 | 1.4M |
| 2023-09-08 | 30.68 | $31.07 | 1.4M |
| 2023-09-07 | 30.57 | $30.65 | 4.1M |
| 2023-09-06 | 30.52 | $30.51 | 2.2M |
| 2023-09-05 | 30.49 | $30.77 | 1.8M |
| 2023-09-01 | 30.41 | $31.46 | 2.7M |
| 2023-08-31 | 30.16 | $30.75 | 3.4M |
| 2023-08-30 | 30.03 | $30.77 | 1.9M |
| 2023-08-29 | 29.87 | $30.72 | 2.0M |
| 2023-08-28 | 29.69 | $29.85 | 1.2M |
| 2023-08-25 | 29.67 | $29.45 | 1.3M |
| 2023-08-24 | 29.73 | $29.33 | 1.6M |
| 2023-08-23 | 29.82 | $29.42 | 1.5M |
| 2023-08-22 | 29.91 | $28.99 | 2.6M |
| 2023-08-21 | 30.11 | $29.61 | 2.0M |
| 2023-08-18 | 30.21 | $29.89 | 2.5M |
| 2023-08-17 | 30.26 | $29.36 | 1.9M |
| 2023-08-16 | 30.43 | $30.03 | 2.6M |
| 2023-08-15 | 30.49 | $30.15 | 3.5M |
| 2023-08-14 | 30.53 | $30.81 | 1.8M |
| 2023-08-11 | 30.43 | $30.80 | 3.8M |
| 2023-08-10 | 30.32 | $30.95 | 3.3M |
| 2023-08-09 | 30.16 | $29.45 | 4.0M |
| 2023-08-08 | 30.29 | $29.65 | 2.2M |
| 2023-08-04 | 30.40 | $29.47 | 6.6M |
| 2023-08-03 | 30.56 | $28.91 | 3.2M |
| 2023-08-02 | 30.86 | $29.72 | 2.9M |
| 2023-08-01 | 31.04 | $30.48 | 2.7M |
| 2023-07-31 | 31.08 | $30.69 | 2.0M |
| 2023-07-28 | 31.08 | $30.62 | 1.6M |
| 2023-07-27 | 31.08 | $30.72 | 1.3M |
| 2023-07-26 | 31.07 | $31.16 | 1.5M |
| 2023-07-25 | 30.95 | $31.32 | 1.8M |
| 2023-07-24 | 30.78 | $31.17 | 1.4M |
| 2023-07-21 | 30.60 | $31.27 | 1.2M |
| 2023-07-20 | 30.37 | $31.03 | 1.1M |
| 2023-07-19 | 30.16 | $31.41 | 2.3M |
| 2023-07-18 | 29.82 | $30.78 | 1.9M |
| 2023-07-17 | 29.56 | $30.09 | 2.1M |
| 2023-07-14 | 29.40 | $30.30 | 2.4M |
| 2023-07-13 | 29.17 | $30.23 | 3.1M |
| 2023-07-12 | 28.91 | $29.06 | 1.7M |
| 2023-07-11 | 28.86 | $28.58 | 1.9M |
| 2023-07-10 | 28.90 | $28.69 | 2.3M |
| 2023-07-07 | 28.92 | $28.86 | 1.7M |
| 2023-07-06 | 28.91 | $28.39 | 4.1M |
| 2023-07-05 | 28.99 | $29.52 | 2.9M |
| 2023-07-04 | 28.85 | $29.41 | 822300 |
| 2023-06-30 | 28.71 | $29.73 | 3.6M |
| 2023-06-29 | 28.48 | $28.80 | 1.5M |
| 2023-06-28 | 28.40 | $28.63 | 1.9M |
| 2023-06-27 | 28.35 | $28.33 | 2.1M |
| 2023-06-26 | 28.35 | $27.60 | 2.1M |
| 2023-06-23 | 28.51 | $27.55 | 3.0M |
| 2023-06-22 | 28.70 | $27.85 | 2.5M |
| 2023-06-21 | 28.86 | $28.47 | 2.1M |
| 2023-06-20 | 28.91 | $28.92 | 3.0M |
| 2023-06-19 | 28.88 | $29.07 | 532392 |
| 2023-06-16 | 28.80 | $29.52 | 20.7M |
| 2023-06-15 | 28.62 | $29.45 | 2.4M |
| 2023-06-14 | 28.42 | $29.40 | 2.0M |
| 2023-06-13 | 28.20 | $29.01 | 2.0M |
| 2023-06-12 | 28.02 | $28.51 | 2.1M |
| 2023-06-09 | 27.92 | $28.14 | 1.1M |
| 2023-06-08 | 27.89 | $28.13 | 1.5M |
| 2023-06-07 | 27.85 | $28.44 | 1.9M |
| 2023-06-06 | 27.74 | $28.37 | 1.7M |
| 2023-06-05 | 27.63 | $27.75 | 4.9M |
| 2023-06-02 | 27.63 | $27.77 | 3.7M |
| 2023-06-01 | 27.64 | $27.37 | 3.8M |
| 2023-05-31 | 27.72 | $27.18 | 4.2M |
| 2023-05-30 | 27.87 | $27.75 | 2.7M |
| 2023-05-29 | 27.91 | $28.19 | 557850 |
| 2023-05-26 | 27.88 | $28.58 | 1.7M |
| 2023-05-25 | 27.75 | $28.11 | 1.7M |
| 2023-05-24 | 27.71 | $27.75 | 2.0M |
| 2023-05-23 | 27.74 | $28.28 | 3.3M |
| 2023-05-19 | 27.66 | $27.75 | 2.7M |
| 2023-05-18 | 27.69 | $27.68 | 2.7M |
| 2023-05-17 | 27.73 | $27.84 | 2.4M |
| 2023-05-16 | 27.75 | $27.16 | 1.9M |
| 2023-05-15 | 27.92 | $27.43 | 1.9M |
| 2023-05-12 | 28.07 | $27.41 | 3.8M |
| 2023-05-11 | 28.24 | $28.07 | 2.2M |
| 2023-05-10 | 28.30 | $27.76 | 2.7M |
| 2023-05-09 | 28.43 | $28.71 | 2.7M |
| 2023-05-08 | 28.39 | $28.39 | 1.9M |
| 2023-05-05 | 28.41 | $27.99 | 1.4M |
| 2023-05-04 | 28.53 | $27.30 | 1.7M |
| 2023-05-03 | 28.80 | $28.02 | 2.6M |
| 2023-05-02 | 28.97 | $27.95 | 3.6M |
| 2023-05-01 | 29.17 | $29.05 | 2.2M |
| 2023-04-28 | 29.18 | $29.31 | 2.2M |
| 2023-04-27 | 29.14 | $28.99 | 2.9M |
| 2023-04-26 | 29.15 | $28.17 | 3.5M |
| 2023-04-25 | 29.34 | $28.87 | 2.5M |
| 2023-04-24 | 29.41 | $30.12 | 2.6M |
| 2023-04-21 | 29.22 | $30.05 | 2.3M |
| 2023-04-20 | 29.02 | $29.85 | 2.5M |
| 2023-04-19 | 28.83 | $29.73 | 3.0M |
| 2023-04-18 | 28.63 | $29.32 | 2.5M |
| 2023-04-17 | 28.49 | $29.24 | 1.5M |
| 2023-04-14 | 28.34 | $28.95 | 1.3M |
| 2023-04-13 | 28.22 | $29.25 | 2.4M |
| 2023-04-12 | 28.03 | $28.71 | 1.7M |
| 2023-04-11 | 27.93 | $28.65 | 1.8M |
| 2023-04-10 | 27.82 | $28.37 | 1.4M |
| 2023-04-06 | 27.75 | $28.33 | 2.1M |
| 2023-04-05 | 27.69 | $28.33 | 3.9M |
| 2023-04-04 | 27.61 | $28.54 | 1.9M |
| 2023-04-03 | 27.49 | $28.91 | 2.0M |
| 2023-03-31 | 27.27 | $29.35 | 3.7M |
| 2023-03-30 | 26.93 | $28.52 | 4.0M |
| 2023-03-29 | 26.72 | $28.22 | 5.3M |
| 2023-03-28 | 26.54 | $27.21 | 1.8M |
| 2023-03-27 | 26.55 | $27.26 | 3.7M |
| 2023-03-24 | 26.56 | $27.43 | 1.8M |
| 2023-03-23 | 26.55 | $26.77 | 3.5M |
| 2023-03-22 | 26.68 | $26.75 | 1.8M |
| 2023-03-21 | 26.85 | $27.28 | 3.1M |
| 2023-03-20 | 26.94 | $26.51 | 3.3M |
| 2023-03-17 | 27.21 | $26.19 | 12.4M |
| 2023-03-16 | 27.61 | $26.90 | 3.8M |
| 2023-03-15 | 27.93 | $26.40 | 5.7M |
| 2023-03-14 | 28.42 | $26.88 | 4.0M |
| 2023-03-13 | 28.89 | $26.61 | 6.8M |
| 2023-03-10 | 29.50 | $27.66 | 5.5M |
| 2023-03-09 | 29.99 | $29.09 | 3.3M |
| 2023-03-08 | 30.26 | $29.82 | 1.7M |
| 2023-03-07 | 30.43 | $29.59 | 3.7M |
| 2023-03-06 | 30.67 | $30.44 | 1.9M |
| 2023-03-03 | 30.78 | $30.88 | 2.4M |
| 2023-03-02 | 30.81 | $30.14 | 3.5M |
| 2023-03-01 | 31.01 | $30.02 | 3.1M |
| 2023-02-28 | 31.27 | $30.27 | 6.5M |
| 2023-02-27 | 31.52 | $30.47 | 1.5M |
| 2023-02-24 | 31.77 | $30.63 | 1.9M |
| 2023-02-23 | 32.03 | $30.79 | 3.6M |
| 2023-02-22 | 32.29 | $30.85 | 2.4M |
| 2023-02-21 | 32.59 | $31.11 | 2.6M |
| 2023-02-17 | 32.87 | $32.17 | 3.2M |
| 2023-02-16 | 32.98 | $32.30 | 3.2M |
| 2023-02-15 | 33.07 | $32.56 | 2.2M |
| 2023-02-14 | 33.12 | $32.51 | 1.9M |
| 2023-02-13 | 33.19 | $32.66 | 1.9M |
| 2023-02-10 | 33.23 | $32.34 | 3.1M |
| 2023-02-09 | 33.34 | $32.95 | 3.6M |
| 2023-02-08 | 33.34 | $32.95 | 1.8M |
| 2023-02-07 | 33.33 | $32.91 | 1.7M |
| 2023-02-06 | 33.32 | $32.49 | 2.3M |
| 2023-02-03 | 33.40 | $33.70 | 3.8M |
| 2023-02-02 | 33.22 | $33.88 | 2.5M |
| 2023-02-01 | 32.98 | $32.81 | 2.7M |
| 2023-01-31 | 32.92 | $33.00 | 3.2M |
| 2023-01-30 | 32.81 | $32.75 | 2.1M |
| 2023-01-27 | 32.72 | $33.48 | 1.7M |
| 2023-01-26 | 32.46 | $33.24 | 1.3M |
| 2023-01-25 | 32.21 | $32.93 | 1.9M |
| 2023-01-24 | 31.97 | $32.73 | 1.4M |
| 2023-01-23 | 31.74 | $33.01 | 2.0M |
| 2023-01-20 | 31.40 | $32.33 | 1.7M |
| 2023-01-19 | 31.16 | $32.01 | 3.0M |
| 2023-01-18 | 30.94 | $32.05 | 2.2M |
| 2023-01-17 | 30.67 | $31.85 | 1.8M |
| 2023-01-16 | 30.41 | $32.04 | 976200 |
| 2023-01-13 | 30.06 | $31.77 | 2.6M |
| 2023-01-12 | 29.71 | $31.31 | 2.8M |
| 2023-01-11 | 29.40 | $30.97 | 2.2M |
| 2023-01-10 | 29.12 | $30.15 | 1.3M |
| 2023-01-09 | 28.97 | $30.25 | 1.5M |
| 2023-01-06 | 28.77 | $29.83 | 2.2M |
| 2023-01-05 | 28.64 | $29.05 | 3.1M |
| 2023-01-04 | 28.66 | $29.58 | 2.4M |
| 2023-01-03 | 28.58 | $28.77 | 2.0M |
| 2022-12-30 | 28.65 | $28.39 | 3.4M |
| 2022-12-29 | 28.83 | $28.93 | 1.8M |
| 2022-12-28 | 28.92 | $28.18 | 2.7M |
| 2022-12-23 | 29.20 | $28.75 | 2.1M |
| 2022-12-22 | 29.41 | $28.21 | 2.8M |
| 2022-12-21 | 29.76 | $28.51 | 3.5M |
| 2022-12-20 | 30.12 | $28.01 | 2.6M |
| 2022-12-19 | 30.64 | $28.57 | 3.2M |
| 2022-12-16 | 31.13 | $29.60 | 18.1M |
| 2022-12-15 | 31.48 | $30.15 | 3.8M |
| 2022-12-14 | 31.78 | $30.37 | 4.5M |
| 2022-12-13 | 32.08 | $30.59 | 3.9M |
| 2022-12-12 | 32.37 | $30.73 | 2.4M |
| 2022-12-09 | 32.69 | $31.73 | 2.3M |
| 2022-12-08 | 32.84 | $31.91 | 3.5M |
| 2022-12-07 | 32.97 | $31.85 | 4.0M |
| 2022-12-06 | 33.14 | $31.90 | 3.2M |
| 2022-12-05 | 33.31 | $32.35 | 2.9M |
| 2022-12-02 | 33.42 | $32.74 | 3.6M |
| 2022-12-01 | 33.46 | $33.83 | 2.9M |
| 2022-11-30 | 33.26 | $34.18 | 8.2M |
| 2022-11-29 | 32.96 | $32.91 | 2.3M |
| 2022-11-28 | 32.86 | $32.98 | 3.6M |
| 2022-11-25 | 32.74 | $33.46 | 2.3M |
| 2022-11-24 | 32.49 | $33.25 | 1.3M |
| 2022-11-23 | 32.23 | $32.87 | 3.0M |
| 2022-11-22 | 32.02 | $32.23 | 2.4M |
| 2022-11-21 | 31.89 | $31.97 | 4.6M |
| 2022-11-18 | 31.80 | $32.27 | 3.2M |
| 2022-11-17 | 31.63 | $32.29 | 4.8M |
| 2022-11-16 | 31.42 | $32.92 | 3.0M |
| 2022-11-15 | 31.05 | $33.20 | 3.2M |
| 2022-11-14 | 30.55 | $32.71 | 6.0M |
| 2022-11-11 | 30.08 | $33.45 | 5.5M |
| 2022-11-10 | 29.37 | $32.10 | 5.1M |
| 2022-11-09 | 28.84 | $29.57 | 3.2M |
| 2022-11-08 | 28.75 | $29.90 | 3.2M |
| 2022-11-07 | 28.59 | $29.97 | 2.5M |
| 2022-11-04 | 28.39 | $29.38 | 3.8M |
| 2022-11-03 | 28.29 | $28.78 | 2.9M |
| 2022-11-02 | 28.30 | $28.65 | 4.6M |
| 2022-11-01 | 28.35 | $29.40 | 3.3M |
| 2022-10-31 | 28.26 | $29.07 | 4.7M |
| 2022-10-28 | 28.23 | $29.47 | 2.6M |
| 2022-10-27 | 28.11 | $29.10 | 3.9M |
| 2022-10-26 | 28.07 | $28.85 | 3.3M |
| 2022-10-25 | 28.08 | $28.76 | 4.4M |
| 2022-10-24 | 28.11 | $28.15 | 3.8M |
| 2022-10-21 | 28.29 | $28.11 | 4.0M |
| 2022-10-20 | 28.52 | $28.03 | 2.9M |
| 2022-10-19 | 28.81 | $28.76 | 2.6M |
| 2022-10-18 | 29.01 | $29.59 | 2.8M |
| 2022-10-17 | 29.06 | $28.93 | 3.4M |
| 2022-10-14 | 29.28 | $28.37 | 2.5M |
| 2022-10-13 | 29.66 | $28.99 | 4.0M |
| 2022-10-12 | 29.98 | $28.63 | 5.1M |
| 2022-10-11 | 30.43 | $28.87 | 4.2M |
| 2022-10-07 | 30.91 | $29.94 | 3.6M |
| 2022-10-06 | 31.25 | $31.18 | 4.2M |
| 2022-10-05 | 31.39 | $31.83 | 2.9M |
| 2022-10-04 | 31.42 | $32.28 | 4.9M |
| 2022-10-03 | 31.37 | $30.99 | 3.9M |
| 2022-09-30 | 31.59 | $30.45 | 3.7M |
| 2022-09-29 | 31.97 | $30.05 | 5.5M |
| 2022-09-28 | 32.49 | $31.08 | 5.4M |
| 2022-09-27 | 32.89 | $30.73 | 5.7M |
| 2022-09-26 | 33.43 | $31.61 | 4.2M |
| 2022-09-23 | 33.88 | $32.11 | 5.9M |
| 2022-09-22 | 34.29 | $33.15 | 3.2M |
| 2022-09-21 | 34.55 | $33.67 | 4.7M |
| 2022-09-20 | 34.75 | $34.16 | 3.3M |
| 2022-09-19 | 34.87 | $34.55 | 2.3M |
| 2022-09-16 | 34.93 | $34.38 | 10.9M |
| 2022-09-15 | 35.03 | $34.79 | 3.7M |
| 2022-09-14 | 35.07 | $35.28 | 2.2M |
| 2022-09-13 | 35.00 | $35.03 | 2.5M |
| 2022-09-12 | 34.98 | $35.93 | 3.4M |
| 2022-09-09 | 34.76 | $35.29 | 2.7M |
| 2022-09-08 | 34.65 | $34.87 | 2.5M |
| 2022-09-07 | 34.60 | $34.07 | 3.3M |
| 2022-09-06 | 34.71 | $33.47 | 3.1M |
| 2022-09-02 | 34.97 | $33.69 | 2.2M |
| 2022-09-01 | 35.23 | $33.66 | 2.5M |
| 2022-08-31 | 35.52 | $34.05 | 3.1M |
| 2022-08-30 | 35.78 | $34.31 | 2.1M |
| 2022-08-29 | 36.03 | $34.53 | 1.9M |
| 2022-08-26 | 36.26 | $34.55 | 2.6M |
| 2022-08-25 | 36.53 | $35.88 | 3.4M |
| 2022-08-24 | 36.54 | $35.65 | 1.6M |
| 2022-08-23 | 36.61 | $35.66 | 2.1M |
| 2022-08-22 | 36.67 | $35.88 | 1.8M |
| 2022-08-19 | 36.70 | $36.17 | 1.8M |
| 2022-08-18 | 36.65 | $36.53 | 1.8M |
| 2022-08-17 | 36.52 | $36.51 | 2.6M |
| 2022-08-16 | 36.36 | $36.73 | 2.0M |
| 2022-08-15 | 36.12 | $36.96 | 1.2M |
| 2022-08-12 | 35.79 | $36.95 | 1.7M |
| 2022-08-11 | 35.40 | $36.87 | 2.3M |
| 2022-08-10 | 34.95 | $36.50 | 3.4M |
| 2022-08-09 | 34.51 | $34.87 | 1.5M |
| 2022-08-08 | 34.33 | $34.82 | 1.9M |
| 2022-08-05 | 34.13 | $34.76 | 1.5M |
| 2022-08-04 | 33.91 | $34.84 | 1.2M |
| 2022-08-03 | 33.63 | $34.42 | 1.8M |
| 2022-08-02 | 33.38 | $33.96 | 2.2M |
| 2022-07-29 | 33.20 | $34.25 | 2.8M |
| 2022-07-28 | 32.92 | $33.97 | 3.1M |
| 2022-07-27 | 32.65 | $33.42 | 3.3M |
| 2022-07-26 | 32.45 | $32.91 | 1.5M |
| 2022-07-25 | 32.32 | $33.38 | 1.5M |
| 2022-07-22 | 32.08 | $33.41 | 2.0M |
| 2022-07-21 | 31.79 | $33.33 | 1.9M |
| 2022-07-20 | 31.47 | $33.01 | 1.8M |
| 2022-07-19 | 31.17 | $32.49 | 1.9M |
| 2022-07-18 | 30.93 | $31.43 | 3.2M |
| 2022-07-15 | 30.87 | $31.39 | 2.4M |
| 2022-07-14 | 30.82 | $30.53 | 5.0M |
| 2022-07-13 | 30.95 | $30.87 | 2.2M |
| 2022-07-12 | 31.02 | $31.49 | 1.8M |
| 2022-07-11 | 30.99 | $31.14 | 1.8M |
| 2022-07-08 | 31.02 | $31.75 | 2.2M |
| 2022-07-07 | 30.93 | $32.06 | 2.2M |
| 2022-07-06 | 30.77 | $31.34 | 2.6M |
| 2022-07-05 | 30.74 | $31.52 | 2.8M |
| 2022-07-04 | 30.67 | $30.73 | 897506 |
| 2022-06-30 | 30.76 | $30.86 | 3.7M |
| 2022-06-29 | 30.84 | $31.08 | 2.2M |
| 2022-06-28 | 30.89 | $31.29 | 2.5M |
| 2022-06-27 | 30.91 | $31.75 | 2.1M |
| 2022-06-24 | 30.85 | $31.73 | 2.4M |
| 2022-06-23 | 30.78 | $31.06 | 2.1M |
| 2022-06-22 | 30.86 | $30.35 | 2.5M |
| 2022-06-21 | 31.10 | $30.53 | 2.7M |
| 2022-06-20 | 31.34 | $30.65 | 731438 |
| 2022-06-17 | 31.61 | $30.46 | 11.0M |
| 2022-06-16 | 31.97 | $30.09 | 3.2M |
| 2022-06-15 | 32.47 | $31.77 | 3.0M |
| 2022-06-14 | 32.69 | $31.38 | 4.9M |
| 2022-06-13 | 33.04 | $31.43 | 3.7M |
| 2022-06-10 | 33.44 | $32.49 | 2.7M |
| 2022-06-09 | 33.68 | $33.41 | 1.7M |
| 2022-06-08 | 33.77 | $33.94 | 1.9M |
| 2022-06-07 | 33.76 | $34.43 | 2.6M |
| 2022-06-06 | 33.64 | $34.36 | 1.1M |
| 2022-06-03 | 33.53 | $34.11 | 1.3M |
| 2022-06-02 | 33.45 | $34.81 | 1.9M |
| 2022-06-01 | 33.22 | $34.10 | 2.4M |
| 2022-05-31 | 33.10 | $34.47 | 9.2M |
| 2022-05-30 | 32.88 | $35.12 | 1.8M |
| 2022-05-27 | 32.50 | $34.65 | 5.9M |
| 2022-05-26 | 32.17 | $33.25 | 3.5M |
| 2022-05-25 | 32.08 | $32.48 | 2.6M |
| 2022-05-24 | 32.14 | $32.34 | 3.1M |
| 2022-05-20 | 32.26 | $32.57 | 3.6M |
| 2022-05-19 | 32.35 | $31.99 | 5.2M |
| 2022-05-18 | 32.58 | $31.88 | 4.2M |
| 2022-05-17 | 32.89 | $33.79 | 4.6M |
| 2022-05-16 | 32.85 | $33.08 | 3.3M |
| 2022-05-13 | 32.96 | $33.23 | 3.7M |
| 2022-05-12 | 33.07 | $31.89 | 4.6M |
| 2022-05-11 | 33.48 | $32.81 | 3.8M |
| 2022-05-10 | 33.77 | $33.09 | 3.8M |
| 2022-05-09 | 34.06 | $32.48 | 3.1M |
| 2022-05-06 | 34.53 | $33.64 | 3.7M |
| 2022-05-05 | 34.84 | $34.04 | 3.1M |
| 2022-05-04 | 35.12 | $35.60 | 3.5M |
| 2022-05-03 | 35.12 | $34.93 | 2.8M |
| 2022-05-02 | 35.27 | $34.81 | 3.1M |
| 2022-04-29 | 35.47 | $34.53 | 3.2M |
| 2022-04-28 | 35.76 | $35.63 | 2.4M |
| 2022-04-27 | 35.88 | $34.77 | 3.2M |
| 2022-04-26 | 36.20 | $34.33 | 4.1M |
| 2022-04-25 | 36.66 | $35.54 | 2.8M |
| 2022-04-22 | 36.96 | $35.39 | 4.0M |
| 2022-04-21 | 37.33 | $36.88 | 2.8M |
| 2022-04-20 | 37.45 | $37.40 | 1.9M |
| 2022-04-19 | 37.47 | $37.29 | 2.0M |
| 2022-04-18 | 37.53 | $36.57 | 1.4M |
| 2022-04-14 | 37.75 | $37.12 | 2.8M |
| 2022-04-13 | 37.89 | $36.89 | 2.1M |
| 2022-04-12 | 38.10 | $36.67 | 1.9M |
| 2022-04-11 | 38.39 | $37.17 | 1.6M |
| 2022-04-08 | 38.62 | $38.05 | 1.0M |
| 2022-04-07 | 38.70 | $38.21 | 1.8M |
| 2022-04-06 | 38.75 | $38.75 | 1.3M |
| 2022-04-05 | 38.70 | $39.17 | 1.7M |
| 2022-04-04 | 38.54 | $39.43 | 1.7M |
| 2022-04-01 | 38.31 | $38.53 | 1.6M |
| 2022-03-31 | 38.23 | $38.09 | 3.8M |
| 2022-03-30 | 38.22 | $38.74 | 2.4M |
| 2022-03-29 | 38.07 | $39.25 | 3.0M |
| 2022-03-28 | 37.79 | $38.59 | 2.2M |
| 2022-03-25 | 37.61 | $38.19 | 2.1M |
| 2022-03-24 | 37.48 | $38.04 | 2.3M |
| 2022-03-23 | 37.36 | $37.57 | 2.2M |
| 2022-03-22 | 37.31 | $38.37 | 2.3M |
| 2022-03-21 | 37.10 | $38.01 | 1.9M |
| 2022-03-18 | 36.92 | $37.97 | 16.5M |
| 2022-03-17 | 36.73 | $37.73 | 2.0M |
| 2022-03-16 | 36.56 | $37.31 | 3.7M |
| 2022-03-15 | 36.45 | $36.33 | 2.7M |
| 2022-03-14 | 36.53 | $36.03 | 2.5M |
| 2022-03-11 | 36.70 | $36.76 | 3.4M |
| 2022-03-10 | 36.73 | $37.11 | 2.3M |
| 2022-03-09 | 36.71 | $37.43 | 2.2M |
| 2022-03-08 | 36.61 | $36.26 | 3.3M |
| 2022-03-07 | 36.75 | $36.10 | 2.8M |
| 2022-03-04 | 36.95 | $37.00 | 2.0M |
| 2022-03-03 | 36.99 | $36.87 | 1.8M |
| 2022-03-02 | 37.07 | $37.24 | 3.1M |
| 2022-03-01 | 37.08 | $36.67 | 4.5M |
| 2022-02-28 | 37.23 | $37.33 | 4.6M |
| 2022-02-25 | 37.26 | $37.50 | 3.9M |
| 2022-02-24 | 37.26 | $36.78 | 5.4M |
| 2022-02-23 | 37.41 | $35.95 | 2.4M |
| 2022-02-22 | 37.76 | $36.75 | 4.0M |
| 2022-02-18 | 38.01 | $36.60 | 3.2M |
| 2022-02-17 | 38.33 | $37.37 | 3.1M |
| 2022-02-16 | 38.54 | $38.53 | 3.6M |
| 2022-02-15 | 38.53 | $38.77 | 3.3M |
| 2022-02-14 | 38.48 | $38.89 | 3.1M |
| 2022-02-11 | 38.39 | $39.90 | 4.2M |
| 2022-02-10 | 38.07 | $40.96 | 8.8M |
| 2022-02-09 | 37.48 | $38.81 | 2.2M |
| 2022-02-08 | 37.26 | $38.42 | 2.5M |
| 2022-02-07 | 37.08 | $38.07 | 2.7M |
| 2022-02-04 | 36.95 | $37.57 | 1.9M |
| 2022-02-03 | 36.90 | $37.21 | 1.8M |
| 2022-02-02 | 36.94 | $38.13 | 2.2M |
| 2022-02-01 | 36.78 | $37.99 | 3.0M |
| 2022-01-31 | 36.64 | $37.73 | 4.7M |
| 2022-01-28 | 36.54 | $36.59 | 3.1M |
| 2022-01-27 | 36.67 | $35.92 | 3.0M |
| 2022-01-26 | 36.97 | $36.03 | 3.9M |
| 2022-01-25 | 37.29 | $36.63 | 3.9M |
| 2022-01-24 | 37.55 | $36.51 | 4.2M |
| 2022-01-21 | 37.88 | $36.21 | 3.7M |
| 2022-01-20 | 38.34 | $37.01 | 4.3M |
| 2022-01-19 | 38.70 | $37.07 | 4.3M |
| 2022-01-18 | 39.11 | $37.48 | 4.7M |
| 2022-01-17 | 39.51 | $39.05 | 900288 |
| 2022-01-14 | 39.63 | $38.62 | 2.4M |
| 2022-01-13 | 39.87 | $39.32 | 1.7M |
| 2022-01-12 | 40.01 | $39.71 | 2.6M |
| 2022-01-11 | 40.08 | $39.75 | 1.8M |
| 2022-01-10 | 40.15 | $38.71 | 3.4M |
| 2022-01-07 | 40.46 | $39.11 | 1.7M |
| 2022-01-06 | 40.73 | $39.47 | 2.4M |
| 2022-01-05 | 40.97 | $39.79 | 2.8M |
| 2022-01-04 | 41.18 | $41.48 | 2.5M |
| 2021-12-31 | 41.06 | $41.17 | 2.6M |
| 2021-12-30 | 40.98 | $41.59 | 1.1M |
| 2021-12-29 | 40.80 | $42.03 | 2.5M |
| 2021-12-24 | 40.50 | $41.18 | 384645 |
| 2021-12-23 | 40.32 | $41.38 | 1.7M |
| 2021-12-22 | 40.08 | $40.64 | 1.7M |
| 2021-12-21 | 39.95 | $40.26 | 1.7M |
| 2021-12-20 | 39.88 | $39.46 | 2.6M |
| 2021-12-17 | 39.97 | $39.79 | 8.1M |
| 2021-12-16 | 40.00 | $40.17 | 4.6M |
| 2021-12-15 | 39.95 | $40.85 | 5.0M |
| 2021-12-14 | 39.76 | $39.93 | 2.2M |
| 2021-12-13 | 39.73 | $40.15 | 4.9M |
| 2021-12-10 | 39.64 | $40.01 | 1.6M |
| 2021-12-09 | 39.58 | $39.67 | 1.8M |
| 2021-12-08 | 39.57 | $39.81 | 1.6M |
| 2021-12-07 | 39.53 | $40.17 | 2.6M |
| 2021-12-06 | 39.42 | $39.41 | 2.6M |
| 2021-12-03 | 39.45 | $38.36 | 2.6M |
| 2021-12-02 | 39.70 | $39.45 | 2.7M |
| 2021-12-01 | 39.76 | $38.33 | 2.8M |
| 2021-11-30 | 40.08 | $38.45 | 21.8M |
| 2021-11-29 | 40.41 | $39.81 | 5.3M |
| 2021-11-26 | 40.52 | $39.66 | 3.6M |
| 2021-11-25 | 40.67 | $40.54 | 1.4M |
| 2021-11-24 | 40.65 | $40.34 | 3.6M |
| 2021-11-23 | 40.68 | $39.94 | 3.7M |
| 2021-11-22 | 40.79 | $40.32 | 2.6M |
| 2021-11-19 | 40.83 | $40.63 | 2.6M |
| 2021-11-18 | 40.82 | $40.33 | 1.8M |
| 2021-11-17 | 40.86 | $40.36 | 2.3M |
| 2021-11-16 | 40.90 | $40.28 | 2.2M |
| 2021-11-15 | 40.96 | $39.99 | 3.0M |
| 2021-11-12 | 41.09 | $40.81 | 5.1M |
| 2021-11-11 | 41.05 | $40.00 | 1.6M |
| 2021-11-10 | 41.18 | $40.69 | 1.9M |
| 2021-11-09 | 41.18 | $41.17 | 1.8M |
| 2021-11-08 | 41.08 | $41.24 | 1.9M |
| 2021-11-05 | 40.93 | $41.29 | 2.2M |
| 2021-11-04 | 40.75 | $40.66 | 1.6M |
| 2021-11-03 | 40.67 | $40.51 | 1.7M |
| 2021-11-02 | 40.60 | $40.37 | 2.0M |
| 2021-11-01 | 40.54 | $40.20 | 2.3M |
| 2021-10-29 | 40.50 | $40.27 | 5.6M |
| 2021-10-28 | 40.44 | $41.13 | 2.2M |
| 2021-10-27 | 40.17 | $40.43 | 2.2M |
| 2021-10-26 | 40.01 | $40.91 | 1.7M |
| 2021-10-25 | 39.72 | $41.05 | 2.1M |
| 2021-10-22 | 39.34 | $40.67 | 2.0M |
| 2021-10-21 | 38.99 | $40.27 | 1.8M |
| 2021-10-20 | 38.65 | $39.65 | 1.7M |
| 2021-10-19 | 38.39 | $39.09 | 1.4M |
| 2021-10-18 | 38.20 | $39.09 | 1.6M |
| 2021-10-15 | 37.98 | $39.18 | 2.2M |
| 2021-10-14 | 37.71 | $38.75 | 1.9M |
| 2021-10-13 | 37.48 | $38.05 | 1.2M |
| 2021-10-12 | 37.36 | $37.88 | 2.1M |
| 2021-10-08 | 37.26 | $37.86 | 1.9M |
| 2021-10-07 | 37.15 | $37.73 | 2.3M |
| 2021-10-06 | 37.04 | $36.87 | 2.2M |
| 2021-10-05 | 37.11 | $36.82 | 2.0M |
| 2021-10-04 | 37.19 | $36.49 | 2.2M |
| 2021-10-01 | 37.37 | $37.21 | 1.9M |
| 2021-09-30 | 37.41 | $36.58 | 3.5M |
| 2021-09-29 | 37.60 | $36.70 | 2.1M |
| 2021-09-28 | 37.80 | $36.89 | 3.1M |
| 2021-09-27 | 37.98 | $37.81 | 2.6M |
| 2021-09-24 | 38.00 | $38.19 | 1.3M |
| 2021-09-23 | 37.94 | $38.34 | 2.3M |
| 2021-09-22 | 37.84 | $38.27 | 2.5M |
| 2021-09-21 | 37.74 | $37.59 | 3.6M |
| 2021-09-20 | 37.77 | $36.15 | 2.9M |
| 2021-09-17 | 38.10 | $37.12 | 17.6M |
| 2021-09-16 | 38.28 | $37.68 | 1.9M |
| 2021-09-15 | 38.37 | $37.80 | 3.7M |
| 2021-09-14 | 38.44 | $37.73 | 1.7M |
| 2021-09-13 | 38.54 | $38.05 | 3.5M |
| 2021-09-10 | 38.59 | $37.66 | 2.1M |
| 2021-09-09 | 38.72 | $38.13 | 2.2M |
| 2021-09-08 | 38.77 | $38.23 | 1.6M |
| 2021-09-07 | 38.81 | $38.44 | 2.2M |
| 2021-09-03 | 38.80 | $38.38 | 1.8M |
| 2021-09-02 | 38.80 | $38.49 | 1.5M |
| 2021-09-01 | 38.76 | $38.42 | 2.3M |
| 2021-08-31 | 38.74 | $37.83 | 6.0M |
| 2021-08-30 | 38.83 | $38.30 | 1.4M |
| 2021-08-27 | 38.83 | $38.73 | 1.9M |
| 2021-08-26 | 38.73 | $38.52 | 2.8M |
| 2021-08-25 | 38.65 | $38.29 | 3.0M |
| 2021-08-24 | 38.61 | $37.85 | 1.9M |
| 2021-08-23 | 38.64 | $38.17 | 2.2M |
| 2021-08-20 | 38.61 | $38.48 | 1.9M |
| 2021-08-19 | 38.50 | $37.75 | 2.0M |
| 2021-08-18 | 38.51 | $38.04 | 1.8M |
| 2021-08-17 | 38.46 | $37.63 | 3.1M |
| 2021-08-16 | 38.48 | $38.39 | 1.8M |
| 2021-08-13 | 38.34 | $38.25 | 1.6M |
| 2021-08-12 | 38.19 | $38.18 | 3.8M |
| 2021-08-11 | 38.03 | $38.68 | 1.8M |
| 2021-08-10 | 37.73 | $38.67 | 3.9M |
| 2021-08-09 | 37.37 | $38.67 | 2.5M |
| 2021-08-06 | 36.95 | $38.39 | 2.4M |
| 2021-08-05 | 36.52 | $37.61 | 1.3M |
| 2021-08-04 | 36.17 | $37.27 | 4.4M |
| 2021-08-03 | 35.83 | $36.77 | 2.8M |
| 2021-07-30 | 35.54 | $36.30 | 2.7M |
| 2021-07-29 | 35.30 | $36.60 | 1.8M |
| 2021-07-28 | 34.95 | $36.27 | 5.3M |
| 2021-07-27 | 34.61 | $35.39 | 3.6M |
| 2021-07-26 | 34.40 | $34.31 | 7.0M |
| 2021-07-23 | 34.38 | $34.70 | 2.8M |
| 2021-07-22 | 34.28 | $34.81 | 2.1M |
| 2021-07-21 | 34.13 | $34.53 | 2.1M |
| 2021-07-20 | 34.02 | $33.61 | 2.3M |
| 2021-07-19 | 34.08 | $32.90 | 3.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
61.57
2026-07-16
Close Price
$62.12
Vol: 297800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.93
Average
43.07
Maximum
66.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.57 | $62.12 | 297800 |
| 2026-07-15 | 61.43 | $62.45 | 2.0M |
| 2026-07-14 | 61.16 | $61.44 | 1.4M |
| 2026-07-13 | 61.15 | $61.40 | 2.9M |
| 2026-07-10 | 61.16 | $61.98 | 3.6M |
| 2026-07-09 | 61.00 | $61.02 | 1.8M |
| 2026-07-08 | 61.11 | $60.79 | 2.0M |
| 2026-07-07 | 61.33 | $62.28 | 2.6M |
| 2026-07-06 | 61.13 | $62.44 | 2.1M |
| 2026-07-03 | 60.85 | $61.57 | 1.3M |
| 2026-07-02 | 60.79 | $61.57 | 2.9M |
| 2026-06-30 | 60.73 | $60.51 | 3.0M |
| 2026-06-29 | 61.00 | $59.85 | 1.6M |
| 2026-06-26 | 61.56 | $60.86 | 2.4M |
| 2026-06-25 | 61.92 | $61.04 | 2.1M |
| 2026-06-24 | 62.31 | $61.06 | 3.9M |
| 2026-06-23 | 62.79 | $62.44 | 2.1M |
| 2026-06-22 | 62.93 | $62.52 | 1.9M |
| 2026-06-19 | 63.08 | $62.91 | 10.9M |
| 2026-06-18 | 63.13 | $62.86 | 1.9M |
| 2026-06-17 | 63.21 | $63.22 | 3.1M |
| 2026-06-16 | 63.19 | $63.95 | 2.5M |
| 2026-06-15 | 62.93 | $63.99 | 1.5M |
| 2026-06-12 | 62.60 | $63.20 | 2.7M |
| 2026-06-11 | 62.45 | $62.81 | 2.4M |
| 2026-06-10 | 62.40 | $62.27 | 1.6M |
| 2026-06-09 | 62.50 | $63.48 | 2.3M |
| 2026-06-08 | 62.24 | $61.72 | 3.5M |
| 2026-06-05 | 62.48 | $62.14 | 1.7M |
| 2026-06-04 | 62.64 | $62.64 | 2.2M |
| 2026-06-03 | 62.69 | $60.94 | 3.2M |
| 2026-06-02 | 63.27 | $63.12 | 2.2M |
| 2026-06-01 | 63.29 | $62.75 | 3.0M |
| 2026-05-29 | 63.43 | $62.81 | 9.3M |
| 2026-05-28 | 63.57 | $63.55 | 3.0M |
| 2026-05-27 | 63.49 | $63.63 | 1.5M |
| 2026-05-26 | 63.37 | $63.60 | 2.4M |
| 2026-05-25 | 63.22 | $63.69 | 728800 |
| 2026-05-22 | 63.00 | $62.71 | 1.5M |
| 2026-05-21 | 63.03 | $62.60 | 2.0M |
| 2026-05-20 | 63.10 | $62.29 | 2.0M |
| 2026-05-19 | 63.27 | $60.89 | 3.3M |
| 2026-05-15 | 63.90 | $62.68 | 3.1M |
| 2026-05-14 | 64.09 | $65.29 | 3.8M |
| 2026-05-13 | 63.49 | $61.94 | 1.8M |
| 2026-05-12 | 63.78 | $62.97 | 3.4M |
| 2026-05-11 | 63.80 | $63.32 | 2.0M |
| 2026-05-08 | 63.70 | $64.38 | 2.2M |
| 2026-05-07 | 63.21 | $63.45 | 2.0M |
| 2026-05-06 | 62.89 | $63.42 | 3.2M |
| 2026-05-05 | 62.49 | $62.47 | 1.4M |
| 2026-05-04 | 62.29 | $61.24 | 1.3M |
| 2026-05-01 | 62.42 | $61.48 | 2.0M |
| 2026-04-30 | 62.48 | $61.35 | 3.0M |
| 2026-04-29 | 62.57 | $59.10 | 3.1M |
| 2026-04-28 | 63.38 | $60.45 | 4.6M |
| 2026-04-27 | 63.90 | $61.16 | 1.9M |
| 2026-04-24 | 64.28 | $62.19 | 1.5M |
| 2026-04-23 | 64.38 | $62.18 | 1.9M |
| 2026-04-22 | 64.46 | $63.20 | 1.3M |
| 2026-04-21 | 64.19 | $63.49 | 2.1M |
| 2026-04-20 | 63.72 | $63.71 | 2.7M |
| 2026-04-17 | 63.04 | $63.84 | 2.0M |
| 2026-04-16 | 62.13 | $63.00 | 2.3M |
| 2026-04-15 | 61.25 | $63.93 | 3.2M |
| 2026-04-14 | 59.85 | $62.75 | 2.8M |
| 2026-04-13 | 58.49 | $60.26 | 3.7M |
| 2026-04-10 | 57.61 | $58.35 | 1.8M |
| 2026-04-09 | 57.13 | $58.56 | 3.7M |
| 2026-04-08 | 56.47 | $58.23 | 2.8M |
| 2026-04-07 | 55.76 | $56.70 | 1.8M |
| 2026-04-06 | 55.39 | $56.72 | 2.5M |
| 2026-04-02 | 54.94 | $56.93 | 3.1M |
| 2026-04-01 | 54.33 | $56.61 | 2.5M |
| 2026-03-31 | 53.71 | $56.37 | 4.1M |
| 2026-03-30 | 53.04 | $53.97 | 4.0M |
| 2026-03-27 | 53.02 | $54.17 | 2.5M |
| 2026-03-26 | 52.95 | $54.95 | 2.0M |
| 2026-03-25 | 52.65 | $55.16 | 2.5M |
| 2026-03-24 | 52.26 | $53.99 | 1.7M |
| 2026-03-23 | 52.19 | $54.15 | 3.8M |
| 2026-03-20 | 52.09 | $52.55 | 10.0M |
| 2026-03-19 | 52.53 | $53.73 | 2.2M |
| 2026-03-18 | 52.73 | $53.89 | 1.6M |
| 2026-03-17 | 52.98 | $54.48 | 2.6M |
| 2026-03-16 | 53.14 | $53.60 | 2.2M |
| 2026-03-13 | 53.66 | $52.71 | 3.4M |
| 2026-03-12 | 54.63 | $52.81 | 4.6M |
| 2026-03-11 | 55.82 | $55.08 | 3.6M |
| 2026-03-10 | 56.60 | $56.62 | 2.9M |
| 2026-03-09 | 57.10 | $55.78 | 6.4M |
| 2026-03-06 | 58.00 | $55.97 | 3.3M |
| 2026-03-05 | 59.07 | $58.07 | 4.7M |
| 2026-03-04 | 59.74 | $58.99 | 2.5M |
| 2026-03-03 | 60.28 | $58.81 | 3.3M |
| 2026-03-02 | 61.02 | $60.10 | 2.1M |
| 2026-02-27 | 61.53 | $59.82 | 6.7M |
| 2026-02-26 | 62.25 | $62.20 | 2.1M |
| 2026-02-25 | 62.38 | $62.36 | 2.3M |
| 2026-02-24 | 62.50 | $61.66 | 3.2M |
| 2026-02-23 | 62.88 | $60.28 | 4.2M |
| 2026-02-20 | 63.78 | $62.96 | 2.3M |
| 2026-02-19 | 64.03 | $63.25 | 2.9M |
| 2026-02-18 | 64.24 | $64.96 | 3.3M |
| 2026-02-17 | 63.96 | $65.14 | 3.3M |
| 2026-02-13 | 63.55 | $65.06 | 1.8M |
| 2026-02-12 | 63.09 | $64.81 | 4.3M |
| 2026-02-11 | 62.60 | $63.31 | 4.7M |
| 2026-02-10 | 62.49 | $64.71 | 3.0M |
| 2026-02-09 | 61.93 | $63.58 | 5.1M |
| 2026-02-06 | 61.61 | $61.71 | 5.3M |
| 2026-02-05 | 61.84 | $60.67 | 3.5M |
| 2026-02-04 | 62.45 | $62.67 | 3.4M |
| 2026-02-03 | 62.59 | $60.83 | 3.6M |
| 2026-02-02 | 63.35 | $63.72 | 2.3M |
| 2026-01-30 | 63.36 | $62.07 | 2.6M |
| 2026-01-29 | 63.92 | $62.80 | 5.5M |
| 2026-01-28 | 64.36 | $63.86 | 1.8M |
| 2026-01-27 | 64.57 | $64.42 | 1.8M |
| 2026-01-26 | 64.65 | $64.41 | 1.9M |
| 2026-01-23 | 64.76 | $64.61 | 2.2M |
| 2026-01-22 | 64.82 | $64.26 | 1.6M |
| 2026-01-21 | 65.00 | $64.04 | 2.8M |
| 2026-01-20 | 65.29 | $62.65 | 3.5M |
| 2026-01-19 | 66.08 | $65.04 | 680408 |
| 2026-01-16 | 66.28 | $65.91 | 2.7M |
| 2026-01-15 | 66.23 | $65.73 | 1.9M |
| 2026-01-14 | 66.22 | $65.65 | 2.0M |
| 2026-01-13 | 66.21 | $65.64 | 3.6M |
| 2026-01-12 | 66.19 | $66.47 | 1.8M |
| 2026-01-09 | 65.89 | $66.35 | 2.7M |
| 2026-01-08 | 65.56 | $65.48 | 2.0M |
| 2026-01-07 | 65.41 | $65.32 | 2.9M |
| 2026-01-06 | 65.26 | $67.90 | 4.5M |
| 2026-01-05 | 64.26 | $67.17 | 4.1M |
| 2026-01-02 | 63.27 | $64.09 | 1.5M |
| 2025-12-31 | 63.04 | $63.02 | 1.7M |
| 2025-12-30 | 63.09 | $63.38 | 2.2M |
| 2025-12-29 | 63.05 | $64.04 | 3.0M |
| 2025-12-24 | 62.80 | $63.75 | 420026 |
| 2025-12-23 | 62.59 | $63.32 | 2.1M |
| 2025-12-22 | 62.48 | $63.49 | 2.5M |
| 2025-12-19 | 62.30 | $62.47 | 8.5M |
| 2025-12-18 | 62.41 | $61.72 | 2.2M |
| 2025-12-17 | 62.79 | $61.35 | 2.9M |
| 2025-12-16 | 63.38 | $61.90 | 4.2M |
| 2025-12-15 | 63.94 | $62.39 | 2.8M |
| 2025-12-12 | 64.46 | $62.87 | 2.3M |
| 2025-12-11 | 64.94 | $64.13 | 3.3M |
| 2025-12-10 | 65.11 | $65.41 | 2.4M |
| 2025-12-09 | 64.92 | $64.65 | 2.3M |
| 2025-12-08 | 64.92 | $64.32 | 1.5M |
| 2025-12-05 | 65.01 | $64.54 | 2.0M |
| 2025-12-04 | 65.05 | $65.20 | 1.9M |
| 2025-12-03 | 64.88 | $64.88 | 2.6M |
| 2025-12-02 | 64.76 | $64.77 | 2.6M |
| 2025-12-01 | 64.65 | $64.87 | 2.2M |
| 2025-11-28 | 64.47 | $65.98 | 2.3M |
| 2025-11-27 | 63.89 | $65.56 | 1.4M |
| 2025-11-26 | 63.32 | $65.42 | 1.4M |
| 2025-11-25 | 62.67 | $64.96 | 2.2M |
| 2025-11-24 | 62.03 | $63.65 | 5.7M |
| 2025-11-21 | 61.67 | $63.00 | 2.2M |
| 2025-11-20 | 61.45 | $61.60 | 1.7M |
| 2025-11-19 | 61.65 | $61.46 | 2.0M |
| 2025-11-18 | 61.94 | $60.68 | 2.6M |
| 2025-11-17 | 62.56 | $60.20 | 3.2M |
| 2025-11-14 | 63.48 | $61.75 | 2.7M |
| 2025-11-13 | 64.11 | $61.39 | 4.8M |
| 2025-11-12 | 64.99 | $65.68 | 1.6M |
| 2025-11-11 | 64.71 | $64.70 | 2.3M |
| 2025-11-10 | 64.66 | $64.58 | 1.7M |
| 2025-11-07 | 64.64 | $64.28 | 4.1M |
| 2025-11-06 | 64.70 | $64.46 | 2.5M |
| 2025-11-05 | 64.71 | $64.75 | 1.7M |
| 2025-11-04 | 64.63 | $64.21 | 2.6M |
| 2025-11-03 | 64.69 | $64.62 | 2.0M |
| 2025-10-31 | 64.63 | $64.59 | 1.5M |
| 2025-10-30 | 64.56 | $64.03 | 2.5M |
| 2025-10-29 | 64.64 | $64.92 | 1.9M |
| 2025-10-28 | 64.45 | $66.18 | 2.4M |
| 2025-10-27 | 63.81 | $65.43 | 1.5M |
| 2025-10-24 | 63.27 | $64.67 | 1.2M |
| 2025-10-23 | 62.85 | $63.59 | 2.2M |
| 2025-10-22 | 62.68 | $63.01 | 1.7M |
| 2025-10-21 | 62.67 | $63.31 | 1.4M |
| 2025-10-20 | 62.56 | $63.31 | 1.1M |
| 2025-10-17 | 62.43 | $62.25 | 1.6M |
| 2025-10-16 | 62.61 | $61.86 | 1.9M |
| 2025-10-15 | 62.96 | $63.67 | 2.1M |
| 2025-10-14 | 62.82 | $63.64 | 2.0M |
| 2025-10-10 | 62.65 | $60.29 | 1.6M |
| 2025-10-09 | 63.52 | $63.12 | 1.5M |
| 2025-10-08 | 63.68 | $63.32 | 1.4M |
| 2025-10-07 | 63.81 | $62.99 | 2.3M |
| 2025-10-06 | 64.07 | $63.30 | 1.4M |
| 2025-10-03 | 64.28 | $63.91 | 1.3M |
| 2025-10-02 | 64.34 | $63.45 | 1.7M |
| 2025-10-01 | 64.54 | $63.11 | 1.7M |
| 2025-09-30 | 64.89 | $63.66 | 4.9M |
| 2025-09-29 | 65.12 | $64.19 | 4.0M |
| 2025-09-26 | 65.22 | $63.56 | 2.5M |
| 2025-09-25 | 65.52 | $63.61 | 2.7M |
| 2025-09-24 | 65.85 | $64.58 | 4.2M |
| 2025-09-23 | 65.91 | $66.05 | 3.0M |
| 2025-09-22 | 65.50 | $67.01 | 2.6M |
| 2025-09-19 | 64.66 | $66.01 | 10.7M |
| 2025-09-18 | 63.94 | $65.04 | 1.8M |
| 2025-09-17 | 63.35 | $63.65 | 2.2M |
| 2025-09-16 | 63.05 | $63.97 | 2.6M |
| 2025-09-15 | 62.57 | $63.71 | 2.8M |
| 2025-09-12 | 62.06 | $62.53 | 2.1M |
| 2025-09-11 | 61.79 | $63.39 | 2.6M |
| 2025-09-10 | 61.19 | $61.99 | 2.0M |
| 2025-09-09 | 60.90 | $61.17 | 1.9M |
| 2025-09-08 | 60.80 | $61.34 | 2.1M |
| 2025-09-05 | 60.62 | $61.44 | 1.9M |
| 2025-09-04 | 60.36 | $61.37 | 1.9M |
| 2025-09-03 | 60.08 | $60.11 | 2.0M |
| 2025-09-02 | 60.12 | $60.96 | 2.5M |
| 2025-08-29 | 59.92 | $60.18 | 2.9M |
| 2025-08-28 | 59.91 | $60.35 | 2.3M |
| 2025-08-27 | 59.86 | $60.23 | 2.1M |
| 2025-08-26 | 59.83 | $60.38 | 3.0M |
| 2025-08-25 | 59.75 | $59.98 | 1.9M |
| 2025-08-22 | 59.78 | $60.77 | 3.4M |
| 2025-08-21 | 59.58 | $59.39 | 1.9M |
| 2025-08-20 | 59.77 | $59.26 | 2.6M |
| 2025-08-19 | 60.05 | $59.61 | 2.7M |
| 2025-08-18 | 60.28 | $59.90 | 1.8M |
| 2025-08-15 | 60.46 | $60.32 | 1.6M |
| 2025-08-14 | 60.55 | $60.41 | 1.9M |
| 2025-08-13 | 60.63 | $60.79 | 3.0M |
| 2025-08-12 | 60.60 | $60.23 | 2.1M |
| 2025-08-11 | 60.74 | $59.13 | 2.1M |
| 2025-08-08 | 61.25 | $59.35 | 2.0M |
| 2025-08-07 | 61.79 | $59.53 | 3.5M |
| 2025-08-06 | 62.37 | $61.91 | 3.6M |
| 2025-08-05 | 62.31 | $61.72 | 3.1M |
| 2025-08-01 | 62.28 | $60.07 | 3.3M |
| 2025-07-31 | 62.73 | $61.87 | 2.7M |
| 2025-07-30 | 62.69 | $62.27 | 4.1M |
| 2025-07-29 | 62.49 | $62.23 | 1.5M |
| 2025-07-28 | 62.22 | $61.84 | 1.8M |
| 2025-07-25 | 61.99 | $61.77 | 1.2M |
| 2025-07-24 | 61.69 | $61.35 | 4.3M |
| 2025-07-23 | 61.44 | $61.41 | 1.6M |
| 2025-07-22 | 61.09 | $60.27 | 1.9M |
| 2025-07-21 | 60.99 | $60.51 | 1.2M |
| 2025-07-18 | 60.75 | $61.54 | 2.1M |
| 2025-07-17 | 60.12 | $62.45 | 3.8M |
| 2025-07-16 | 59.02 | $60.01 | 2.1M |
| 2025-07-15 | 58.44 | $57.91 | 1.3M |
| 2025-07-14 | 58.38 | $58.35 | 1.3M |
| 2025-07-11 | 58.14 | $57.59 | 1.9M |
| 2025-07-10 | 58.07 | $58.23 | 2.3M |
| 2025-07-09 | 57.76 | $57.07 | 2.9M |
| 2025-07-08 | 57.73 | $57.30 | 3.0M |
| 2025-07-07 | 57.59 | $57.32 | 3.8M |
| 2025-07-04 | 57.40 | $58.26 | 603608 |
| 2025-07-03 | 56.85 | $58.29 | 1.9M |
| 2025-07-02 | 56.15 | $56.76 | 2.4M |
| 2025-06-30 | 55.76 | $56.19 | 2.6M |
| 2025-06-27 | 55.46 | $56.27 | 2.5M |
| 2025-06-26 | 55.05 | $55.57 | 2.5M |
| 2025-06-25 | 54.76 | $55.07 | 2.0M |
| 2025-06-24 | 54.56 | $56.15 | 2.2M |
| 2025-06-23 | 53.97 | $54.57 | 3.7M |
| 2025-06-20 | 53.73 | $54.03 | 9.2M |
| 2025-06-19 | 53.62 | $53.97 | 701850 |
| 2025-06-18 | 53.49 | $54.31 | 3.4M |
| 2025-06-17 | 53.22 | $52.75 | 3.4M |
| 2025-06-16 | 53.39 | $52.99 | 2.4M |
| 2025-06-13 | 53.51 | $52.35 | 1.7M |
| 2025-06-12 | 53.86 | $53.74 | 1.2M |
| 2025-06-11 | 53.84 | $53.91 | 1.7M |
| 2025-06-10 | 53.75 | $53.87 | 1.8M |
| 2025-06-09 | 53.64 | $53.45 | 3.1M |
| 2025-06-06 | 53.64 | $53.77 | 1.4M |
| 2025-06-05 | 53.53 | $52.95 | 1.4M |
| 2025-06-04 | 53.64 | $52.81 | 1.6M |
| 2025-06-03 | 53.82 | $53.23 | 1.6M |
| 2025-06-02 | 53.88 | $52.80 | 1.8M |
| 2025-05-30 | 54.08 | $52.83 | 7.1M |
| 2025-05-29 | 54.31 | $53.12 | 4.5M |
| 2025-05-28 | 54.47 | $53.21 | 2.0M |
| 2025-05-27 | 54.62 | $53.59 | 3.1M |
| 2025-05-26 | 54.65 | $52.73 | 715092 |
| 2025-05-23 | 54.94 | $52.25 | 2.5M |
| 2025-05-22 | 55.42 | $52.87 | 2.4M |
| 2025-05-21 | 55.78 | $52.65 | 4.2M |
| 2025-05-20 | 56.24 | $54.73 | 2.9M |
| 2025-05-16 | 56.11 | $55.69 | 2.3M |
| 2025-05-15 | 55.60 | $55.61 | 2.4M |
| 2025-05-14 | 54.96 | $55.43 | 2.4M |
| 2025-05-13 | 54.20 | $55.17 | 2.1M |
| 2025-05-12 | 53.31 | $54.73 | 2.4M |
| 2025-05-09 | 52.34 | $52.64 | 2.0M |
| 2025-05-08 | 51.79 | $53.43 | 3.3M |
| 2025-05-07 | 50.85 | $51.46 | 2.6M |
| 2025-05-06 | 50.30 | $50.04 | 1.9M |
| 2025-05-05 | 50.07 | $50.31 | 1.1M |
| 2025-05-02 | 49.68 | $51.07 | 2.5M |
| 2025-05-01 | 48.95 | $49.93 | 1.8M |
| 2025-04-30 | 48.41 | $49.37 | 3.2M |
| 2025-04-29 | 47.92 | $49.47 | 2.2M |
| 2025-04-28 | 47.30 | $49.15 | 1.1M |
| 2025-04-25 | 46.64 | $49.21 | 1.9M |
| 2025-04-24 | 45.83 | $48.91 | 2.5M |
| 2025-04-23 | 44.94 | $47.21 | 2.9M |
| 2025-04-22 | 44.43 | $46.13 | 2.4M |
| 2025-04-21 | 44.16 | $44.28 | 2.1M |
| 2025-04-17 | 44.45 | $45.87 | 2.2M |
| 2025-04-16 | 44.33 | $45.13 | 2.8M |
| 2025-04-15 | 44.45 | $45.89 | 3.7M |
| 2025-04-14 | 44.39 | $45.44 | 4.2M |
| 2025-04-11 | 44.49 | $44.99 | 2.7M |
| 2025-04-10 | 44.80 | $43.69 | 5.4M |
| 2025-04-09 | 45.62 | $47.45 | 6.5M |
| 2025-04-08 | 45.46 | $42.48 | 4.5M |
| 2025-04-07 | 46.87 | $43.51 | 5.7M |
| 2025-04-04 | 48.30 | $43.89 | 6.4M |
| 2025-04-03 | 49.94 | $47.29 | 4.8M |
| 2025-04-02 | 50.87 | $51.91 | 2.9M |
| 2025-04-01 | 50.55 | $51.31 | 2.6M |
| 2025-03-31 | 50.36 | $50.21 | 4.4M |
| 2025-03-28 | 50.48 | $49.47 | 2.9M |
| 2025-03-27 | 50.87 | $51.65 | 1.5M |
| 2025-03-26 | 50.67 | $51.68 | 1.9M |
| 2025-03-25 | 50.42 | $52.68 | 2.9M |
| 2025-03-24 | 49.82 | $52.87 | 3.1M |
| 2025-03-21 | 49.04 | $51.29 | 6.1M |
| 2025-03-20 | 48.62 | $51.27 | 2.4M |
| 2025-03-19 | 48.15 | $51.65 | 3.5M |
| 2025-03-18 | 47.48 | $49.72 | 2.4M |
| 2025-03-17 | 47.32 | $49.33 | 2.5M |
| 2025-03-14 | 47.29 | $48.27 | 3.3M |
| 2025-03-13 | 47.64 | $46.79 | 2.8M |
| 2025-03-12 | 48.58 | $48.20 | 2.6M |
| 2025-03-11 | 49.32 | $47.93 | 3.9M |
| 2025-03-10 | 50.35 | $48.44 | 4.3M |
| 2025-03-07 | 51.49 | $49.91 | 5.1M |
| 2025-03-06 | 52.43 | $50.15 | 4.8M |
| 2025-03-05 | 53.52 | $52.83 | 3.4M |
| 2025-03-04 | 54.03 | $51.72 | 4.7M |
| 2025-03-03 | 55.02 | $54.66 | 2.0M |
| 2025-02-28 | 55.30 | $55.81 | 5.1M |
| 2025-02-27 | 55.29 | $54.73 | 2.9M |
| 2025-02-26 | 55.63 | $55.15 | 2.7M |
| 2025-02-25 | 55.92 | $54.97 | 2.3M |
| 2025-02-24 | 56.34 | $55.06 | 1.6M |
| 2025-02-21 | 56.81 | $55.81 | 2.5M |
| 2025-02-20 | 57.16 | $56.69 | 1.5M |
| 2025-02-19 | 57.30 | $57.37 | 2.2M |
| 2025-02-18 | 57.25 | $57.99 | 1.5M |
| 2025-02-14 | 57.00 | $57.50 | 1.8M |
| 2025-02-13 | 56.84 | $57.08 | 1.7M |
| 2025-02-12 | 56.77 | $55.77 | 1.1M |
| 2025-02-11 | 57.11 | $55.88 | 1.2M |
| 2025-02-10 | 57.48 | $56.68 | 1.2M |
| 2025-02-07 | 57.67 | $56.63 | 1.5M |
| 2025-02-06 | 57.91 | $57.28 | 2.1M |
| 2025-02-05 | 57.98 | $56.90 | 2.1M |
| 2025-02-04 | 58.18 | $55.86 | 2.4M |
| 2025-02-03 | 58.74 | $57.59 | 2.5M |
| 2025-01-31 | 58.85 | $59.24 | 4.4M |
| 2025-01-30 | 58.44 | $59.89 | 2.1M |
| 2025-01-29 | 57.72 | $58.17 | 1.9M |
| 2025-01-28 | 57.38 | $57.95 | 1.8M |
| 2025-01-27 | 57.01 | $57.55 | 1.5M |
| 2025-01-24 | 56.68 | $58.40 | 2.2M |
| 2025-01-23 | 56.00 | $57.06 | 2.3M |
| 2025-01-22 | 55.59 | $56.51 | 1.7M |
| 2025-01-21 | 55.26 | $57.20 | 1.9M |
| 2025-01-20 | 54.63 | $55.61 | 567774 |
| 2025-01-17 | 54.38 | $56.09 | 1.9M |
| 2025-01-16 | 53.92 | $55.25 | 1.5M |
| 2025-01-15 | 53.63 | $54.34 | 1.9M |
| 2025-01-14 | 53.58 | $53.01 | 2.1M |
| 2025-01-13 | 53.95 | $52.70 | 3.4M |
| 2025-01-10 | 54.51 | $52.83 | 4.4M |
| 2025-01-09 | 55.15 | $56.12 | 990053 |
| 2025-01-08 | 54.89 | $55.99 | 3.1M |
| 2025-01-07 | 54.63 | $54.57 | 2.4M |
| 2025-01-06 | 54.75 | $54.87 | 2.1M |
| 2025-01-03 | 54.82 | $55.66 | 1.3M |
| 2025-01-02 | 54.65 | $55.26 | 1.7M |
| 2024-12-31 | 54.57 | $55.08 | 1.5M |
| 2024-12-30 | 54.54 | $54.91 | 3.3M |
| 2024-12-27 | 54.57 | $54.95 | 2.2M |
| 2024-12-24 | 54.59 | $55.19 | 625200 |
| 2024-12-23 | 54.54 | $54.65 | 2.2M |
| 2024-12-20 | 54.66 | $53.73 | 9.9M |
| 2024-12-19 | 55.11 | $53.25 | 2.4M |
| 2024-12-18 | 55.80 | $53.36 | 3.0M |
| 2024-12-17 | 56.60 | $56.29 | 2.7M |
| 2024-12-16 | 56.65 | $56.19 | 1.7M |
| 2024-12-13 | 56.72 | $55.71 | 1.8M |
| 2024-12-12 | 56.96 | $56.17 | 3.1M |
| 2024-12-11 | 57.08 | $56.71 | 2.1M |
| 2024-12-10 | 57.04 | $55.90 | 2.6M |
| 2024-12-09 | 57.23 | $55.89 | 2.6M |
| 2024-12-06 | 57.44 | $56.43 | 2.6M |
| 2024-12-05 | 57.51 | $56.16 | 3.1M |
| 2024-12-04 | 57.65 | $56.92 | 2.9M |
| 2024-12-03 | 57.55 | $57.25 | 3.2M |
| 2024-12-02 | 57.30 | $57.62 | 3.1M |
| 2024-11-29 | 56.85 | $57.36 | 2.1M |
| 2024-11-28 | 56.35 | $56.77 | 672600 |
| 2024-11-27 | 55.90 | $57.39 | 2.8M |
| 2024-11-26 | 55.14 | $56.31 | 2.7M |
| 2024-11-25 | 54.53 | $55.64 | 5.3M |
| 2024-11-22 | 53.97 | $54.30 | 2.3M |
| 2024-11-21 | 53.71 | $53.59 | 2.5M |
| 2024-11-20 | 53.59 | $52.56 | 2.0M |
| 2024-11-19 | 53.76 | $52.87 | 1.8M |
| 2024-11-18 | 53.85 | $52.42 | 2.7M |
| 2024-11-15 | 54.07 | $53.34 | 3.4M |
| 2024-11-14 | 54.04 | $54.21 | 2.5M |
| 2024-11-13 | 53.70 | $53.79 | 2.3M |
| 2024-11-12 | 53.39 | $53.84 | 3.7M |
| 2024-11-11 | 52.97 | $54.56 | 1.7M |
| 2024-11-08 | 52.22 | $52.96 | 1.8M |
| 2024-11-07 | 51.79 | $53.17 | 1.8M |
| 2024-11-06 | 51.18 | $52.94 | 2.9M |
| 2024-11-05 | 50.51 | $51.38 | 3.2M |
| 2024-11-04 | 50.16 | $49.94 | 3.0M |
| 2024-11-01 | 50.19 | $49.47 | 1.6M |
| 2024-10-31 | 50.37 | $49.22 | 3.6M |
| 2024-10-30 | 50.65 | $50.12 | 1.7M |
| 2024-10-29 | 50.69 | $49.80 | 3.4M |
| 2024-10-28 | 50.83 | $50.64 | 2.5M |
| 2024-10-25 | 50.72 | $49.57 | 1.8M |
| 2024-10-24 | 50.91 | $50.16 | 1.9M |
| 2024-10-23 | 50.93 | $49.86 | 1.2M |
| 2024-10-22 | 51.03 | $50.07 | 2.0M |
| 2024-10-21 | 51.06 | $51.09 | 1.6M |
| 2024-10-18 | 50.75 | $51.93 | 2.1M |
| 2024-10-17 | 50.08 | $50.92 | 1.8M |
| 2024-10-16 | 49.56 | $50.17 | 2.0M |
| 2024-10-15 | 49.15 | $49.17 | 2.6M |
| 2024-10-11 | 48.95 | $49.13 | 2.2M |
| 2024-10-10 | 48.69 | $48.62 | 2.0M |
| 2024-10-09 | 48.53 | $48.35 | 2.3M |
| 2024-10-08 | 48.40 | $47.71 | 1.6M |
| 2024-10-07 | 48.43 | $47.73 | 1.5M |
| 2024-10-04 | 48.43 | $48.05 | 1.3M |
| 2024-10-03 | 48.32 | $47.49 | 2.0M |
| 2024-10-02 | 48.34 | $47.65 | 1.8M |
| 2024-10-01 | 48.29 | $47.75 | 3.8M |
| 2024-09-30 | 48.17 | $47.89 | 2.3M |
| 2024-09-27 | 47.97 | $48.11 | 1.3M |
| 2024-09-26 | 47.62 | $47.99 | 2.2M |
| 2024-09-25 | 47.21 | $46.98 | 1.6M |
| 2024-09-24 | 47.02 | $47.30 | 1.5M |
| 2024-09-23 | 46.66 | $47.33 | 1.1M |
| 2024-09-20 | 46.19 | $47.19 | 12.9M |
| 2024-09-19 | 45.64 | $47.21 | 2.9M |
| 2024-09-18 | 44.96 | $45.36 | 1.7M |
| 2024-09-17 | 44.70 | $45.61 | 1.6M |
| 2024-09-16 | 44.29 | $45.67 | 2.6M |
| 2024-09-13 | 43.77 | $44.71 | 1.8M |
| 2024-09-12 | 43.43 | $44.33 | 4.6M |
| 2024-09-11 | 43.13 | $43.51 | 2.1M |
| 2024-09-10 | 43.03 | $42.83 | 4.9M |
| 2024-09-09 | 43.12 | $42.68 | 4.2M |
| 2024-09-06 | 43.28 | $41.73 | 2.5M |
| 2024-09-05 | 43.77 | $42.48 | 2.6M |
| 2024-09-04 | 44.12 | $42.81 | 2.0M |
| 2024-09-03 | 44.44 | $43.29 | 2.8M |
| 2024-08-30 | 44.66 | $45.20 | 3.8M |
| 2024-08-29 | 44.30 | $44.67 | 1.4M |
| 2024-08-28 | 44.03 | $44.47 | 1.8M |
| 2024-08-27 | 43.75 | $44.66 | 2.0M |
| 2024-08-26 | 43.34 | $44.42 | 1.9M |
| 2024-08-23 | 42.90 | $44.23 | 1.7M |
| 2024-08-22 | 42.42 | $42.77 | 1.4M |
| 2024-08-21 | 42.30 | $42.62 | 1.7M |
| 2024-08-20 | 42.19 | $42.40 | 1.1M |
| 2024-08-19 | 42.13 | $42.67 | 2.2M |
| 2024-08-16 | 41.96 | $42.49 | 2.3M |
| 2024-08-15 | 41.82 | $42.57 | 3.7M |
| 2024-08-14 | 41.62 | $42.35 | 1.7M |
| 2024-08-13 | 41.45 | $41.59 | 2.5M |
| 2024-08-12 | 41.47 | $40.45 | 1.5M |
| 2024-08-09 | 41.87 | $41.13 | 2.4M |
| 2024-08-08 | 42.14 | $40.68 | 4.1M |
| 2024-08-07 | 42.61 | $39.33 | 3.3M |
| 2024-08-06 | 43.59 | $41.04 | 4.2M |
| 2024-08-02 | 44.24 | $41.91 | 4.2M |
| 2024-08-01 | 44.73 | $43.99 | 2.1M |
| 2024-07-31 | 44.65 | $44.89 | 2.4M |
| 2024-07-30 | 44.23 | $44.16 | 1.9M |
| 2024-07-29 | 43.94 | $43.87 | 1.5M |
| 2024-07-26 | 43.64 | $43.59 | 1.5M |
| 2024-07-25 | 43.35 | $42.69 | 4.0M |
| 2024-07-24 | 43.26 | $42.23 | 1.3M |
| 2024-07-23 | 43.27 | $43.22 | 1.2M |
| 2024-07-22 | 42.94 | $42.98 | 1.3M |
| 2024-07-19 | 42.60 | $42.18 | 2.2M |
| 2024-07-18 | 42.40 | $42.23 | 2.8M |
| 2024-07-17 | 42.13 | $42.64 | 1.6M |
| 2024-07-16 | 41.65 | $43.19 | 2.2M |
| 2024-07-15 | 40.86 | $42.01 | 3.8M |
| 2024-07-12 | 40.27 | $41.82 | 3.6M |
| 2024-07-11 | 39.59 | $40.85 | 3.3M |
| 2024-07-10 | 39.06 | $40.03 | 3.0M |
| 2024-07-09 | 38.67 | $39.11 | 1.2M |
| 2024-07-08 | 38.48 | $38.87 | 2.8M |
| 2024-07-05 | 38.33 | $38.65 | 1.9M |
| 2024-07-04 | 38.21 | $39.15 | 249450 |
| 2024-07-03 | 37.91 | $39.47 | 2.3M |
| 2024-07-02 | 37.45 | $38.37 | 3.4M |
| 2024-06-28 | 37.23 | $37.93 | 3.8M |
| 2024-06-27 | 37.12 | $37.97 | 2.6M |
| 2024-06-26 | 36.98 | $37.35 | 2.0M |
| 2024-06-25 | 37.02 | $37.65 | 1.7M |
| 2024-06-24 | 36.98 | $37.75 | 4.2M |
| 2024-06-21 | 36.91 | $37.08 | 14.7M |
| 2024-06-20 | 37.05 | $37.23 | 3.1M |
| 2024-06-19 | 37.19 | $36.86 | 1.6M |
| 2024-06-18 | 37.49 | $37.83 | 3.0M |
| 2024-06-17 | 37.55 | $37.59 | 2.2M |
| 2024-06-14 | 37.72 | $37.49 | 2.6M |
| 2024-06-13 | 37.96 | $37.57 | 7.9M |
| 2024-06-12 | 38.25 | $38.36 | 5.5M |
| 2024-06-11 | 38.35 | $37.73 | 4.7M |
| 2024-06-10 | 38.68 | $38.22 | 3.3M |
| 2024-06-07 | 38.93 | $38.09 | 3.6M |
| 2024-06-06 | 39.28 | $38.57 | 3.3M |
| 2024-06-05 | 39.56 | $39.36 | 1.5M |
| 2024-06-04 | 39.64 | $38.85 | 1.9M |
| 2024-06-03 | 39.91 | $39.71 | 2.9M |
| 2024-05-31 | 39.96 | $39.57 | 6.8M |
| 2024-05-30 | 40.05 | $38.92 | 2.5M |
| 2024-05-29 | 40.37 | $38.41 | 1.7M |
| 2024-05-28 | 40.91 | $39.62 | 2.7M |
| 2024-05-27 | 41.17 | $40.43 | 724350 |
| 2024-05-24 | 41.22 | $40.81 | 2.4M |
| 2024-05-23 | 41.14 | $40.47 | 3.1M |
| 2024-05-22 | 41.14 | $40.46 | 2.7M |
| 2024-05-21 | 41.12 | $40.55 | 3.0M |
| 2024-05-17 | 41.04 | $40.35 | 1.8M |
| 2024-05-16 | 41.00 | $40.52 | 3.5M |
| 2024-05-15 | 40.87 | $40.67 | 2.3M |
| 2024-05-14 | 40.64 | $40.61 | 1.8M |
| 2024-05-13 | 40.36 | $40.08 | 4.0M |
| 2024-05-10 | 40.17 | $40.31 | 3.2M |
| 2024-05-09 | 39.84 | $40.33 | 3.1M |
| 2024-05-08 | 39.42 | $40.29 | 2.4M |
| 2024-05-07 | 38.90 | $40.02 | 1.9M |
| 2024-05-06 | 38.34 | $39.80 | 2.2M |
| 2024-05-03 | 37.71 | $38.87 | 2.0M |
| 2024-05-02 | 37.24 | $37.97 | 2.2M |
| 2024-05-01 | 36.94 | $37.58 | 2.1M |
| 2024-04-30 | 36.70 | $36.81 | 2.2M |
| 2024-04-29 | 36.65 | $37.39 | 1.7M |
| 2024-04-26 | 36.41 | $37.31 | 1.7M |
| 2024-04-25 | 36.14 | $36.64 | 2.6M |
| 2024-04-24 | 36.03 | $37.01 | 2.1M |
| 2024-04-23 | 35.78 | $36.75 | 2.1M |
| 2024-04-22 | 35.56 | $36.19 | 1.9M |
| 2024-04-19 | 35.48 | $35.75 | 1.4M |
| 2024-04-18 | 35.53 | $35.42 | 3.2M |
| 2024-04-17 | 35.71 | $35.81 | 1.4M |
| 2024-04-16 | 35.81 | $35.67 | 3.7M |
| 2024-04-15 | 35.99 | $35.82 | 2.4M |
| 2024-04-12 | 36.16 | $36.09 | 1.7M |
| 2024-04-11 | 36.30 | $36.23 | 1.5M |
| 2024-04-10 | 36.42 | $35.72 | 3.2M |
| 2024-04-09 | 36.74 | $37.19 | 1.6M |
| 2024-04-08 | 36.67 | $36.69 | 1.2M |
| 2024-04-05 | 36.75 | $36.53 | 1.4M |
| 2024-04-04 | 36.89 | $36.23 | 1.4M |
| 2024-04-03 | 37.17 | $36.76 | 2.3M |
| 2024-04-02 | 37.34 | $36.62 | 2.6M |
| 2024-04-01 | 37.59 | $37.28 | 1.2M |
| 2024-03-28 | 37.68 | $37.79 | 1.9M |
| 2024-03-27 | 37.63 | $37.59 | 1.5M |
| 2024-03-26 | 37.63 | $37.15 | 3.0M |
| 2024-03-25 | 37.77 | $37.54 | 1.4M |
| 2024-03-22 | 37.81 | $37.92 | 1.2M |
| 2024-03-21 | 37.74 | $38.21 | 2.3M |
| 2024-03-20 | 37.55 | $37.88 | 4.3M |
| 2024-03-19 | 37.42 | $37.21 | 1.4M |
| 2024-03-18 | 37.48 | $37.01 | 2.9M |
| 2024-03-15 | 37.60 | $37.01 | 14.4M |
| 2024-03-14 | 37.75 | $37.07 | 2.8M |
| 2024-03-13 | 37.90 | $37.75 | 5.6M |
| 2024-03-12 | 37.87 | $37.87 | 1.3M |
| 2024-03-11 | 37.78 | $37.81 | 1.4M |
| 2024-03-08 | 37.69 | $37.49 | 2.1M |
| 2024-03-07 | 37.66 | $37.89 | 2.5M |
| 2024-03-06 | 37.50 | $37.49 | 2.6M |
| 2024-03-05 | 37.42 | $37.39 | 2.3M |
| 2024-03-04 | 37.35 | $37.42 | 1.2M |
| 2024-03-01 | 37.24 | $37.52 | 2.1M |
| 2024-02-29 | 37.07 | $37.33 | 3.9M |
| 2024-02-28 | 36.92 | $37.01 | 1.8M |
| 2024-02-27 | 36.83 | $37.21 | 4.5M |
| 2024-02-26 | 36.65 | $36.71 | 5.4M |
| 2024-02-23 | 36.59 | $37.15 | 1.8M |
| 2024-02-22 | 36.36 | $36.95 | 1.9M |
| 2024-02-21 | 36.15 | $35.97 | 3.2M |
| 2024-02-20 | 36.20 | $36.43 | 3.9M |
| 2024-02-16 | 36.12 | $36.29 | 3.0M |
| 2024-02-15 | 36.05 | $36.37 | 3.4M |
| 2024-02-14 | 35.94 | $35.81 | 2.2M |
| 2024-02-13 | 35.99 | $35.37 | 3.3M |
| 2024-02-12 | 36.18 | $36.73 | 1.6M |
| 2024-02-09 | 35.98 | $36.63 | 3.5M |
| 2024-02-08 | 35.76 | $36.35 | 2.2M |
| 2024-02-07 | 35.58 | $35.65 | 2.1M |
| 2024-02-06 | 35.58 | $35.66 | 1.6M |
| 2024-02-05 | 35.58 | $34.79 | 3.0M |
| 2024-02-02 | 35.85 | $35.12 | 1.9M |
| 2024-02-01 | 36.07 | $34.98 | 1.9M |
| 2024-01-31 | 36.38 | $35.57 | 2.7M |
| 2024-01-30 | 36.57 | $36.59 | 1.0M |
| 2024-01-29 | 36.46 | $36.69 | 2.1M |
| 2024-01-26 | 36.28 | $36.40 | 2.1M |
| 2024-01-25 | 36.15 | $36.75 | 3.6M |
| 2024-01-24 | 35.87 | $36.28 | 3.7M |
| 2024-01-23 | 35.67 | $36.13 | 1.8M |
| 2024-01-22 | 35.47 | $36.14 | 1.7M |
| 2024-01-19 | 35.21 | $35.63 | 1.8M |
| 2024-01-18 | 35.05 | $34.88 | 2.0M |
| 2024-01-17 | 35.09 | $34.67 | 3.3M |
| 2024-01-16 | 35.20 | $35.03 | 1.7M |
| 2024-01-15 | 35.22 | $35.04 | 524250 |
| 2024-01-12 | 35.23 | $35.01 | 6.3M |
| 2024-01-11 | 35.24 | $35.03 | 1.5M |
| 2024-01-10 | 35.24 | $35.43 | 1.9M |
| 2024-01-09 | 35.10 | $34.96 | 2.8M |
| 2024-01-08 | 35.07 | $34.67 | 2.2M |
| 2024-01-05 | 35.13 | $34.33 | 1.8M |
| 2024-01-04 | 35.28 | $34.31 | 1.9M |
| 2024-01-03 | 35.47 | $34.01 | 2.3M |
| 2024-01-02 | 35.78 | $34.53 | 2.4M |
| 2023-12-29 | 35.97 | $35.43 | 1.3M |
| 2023-12-28 | 35.90 | $35.47 | 1.4M |
| 2023-12-27 | 35.79 | $35.88 | 1.4M |
| 2023-12-22 | 35.49 | $35.40 | 1.2M |
| 2023-12-21 | 35.27 | $35.31 | 1.5M |
| 2023-12-20 | 35.00 | $34.81 | 1.8M |
| 2023-12-19 | 34.81 | $34.97 | 1.7M |
| 2023-12-18 | 34.51 | $34.33 | 1.8M |
| 2023-12-15 | 34.32 | $34.33 | 13.7M |
| 2023-12-14 | 34.08 | $35.00 | 2.7M |
| 2023-12-13 | 33.55 | $34.40 | 3.7M |
| 2023-12-12 | 33.09 | $32.91 | 3.4M |
| 2023-12-11 | 32.97 | $32.83 | 2.0M |
| 2023-12-08 | 32.85 | $32.51 | 1.7M |
| 2023-12-07 | 32.78 | $32.49 | 1.8M |
| 2023-12-06 | 32.70 | $32.32 | 2.7M |
| 2023-12-05 | 32.63 | $32.22 | 2.1M |
| 2023-12-04 | 32.56 | $32.63 | 1.2M |
| 2023-12-01 | 32.34 | $32.53 | 2.5M |
| 2023-11-30 | 32.09 | $31.91 | 3.9M |
| 2023-11-29 | 31.96 | $32.24 | 3.3M |
| 2023-11-28 | 31.68 | $31.45 | 2.8M |
| 2023-11-27 | 31.58 | $30.89 | 1.9M |
| 2023-11-24 | 31.63 | $30.95 | 1.6M |
| 2023-11-23 | 31.65 | $31.17 | 398418 |
| 2023-11-22 | 31.59 | $31.33 | 1.1M |
| 2023-11-21 | 31.45 | $30.99 | 1.4M |
| 2023-11-20 | 31.38 | $31.66 | 1.5M |
| 2023-11-17 | 31.06 | $30.97 | 2.4M |
| 2023-11-16 | 30.88 | $31.25 | 5.0M |
| 2023-11-15 | 30.56 | $31.41 | 2.6M |
| 2023-11-14 | 30.10 | $31.40 | 3.0M |
| 2023-11-13 | 29.54 | $29.63 | 1.2M |
| 2023-11-10 | 29.41 | $29.48 | 2.3M |
| 2023-11-09 | 29.29 | $29.69 | 1.9M |
| 2023-11-08 | 29.08 | $29.57 | 2.0M |
| 2023-11-07 | 28.86 | $29.36 | 1.8M |
| 2023-11-06 | 28.65 | $29.57 | 2.9M |
| 2023-11-03 | 28.33 | $30.29 | 2.1M |
| 2023-11-02 | 27.72 | $29.42 | 2.1M |
| 2023-11-01 | 27.25 | $28.22 | 2.1M |
| 2023-10-31 | 27.07 | $26.93 | 2.8M |
| 2023-10-30 | 27.27 | $26.85 | 2.1M |
| 2023-10-27 | 27.56 | $26.95 | 2.3M |
| 2023-10-26 | 27.88 | $27.56 | 1.8M |
| 2023-10-25 | 28.09 | $27.41 | 2.3M |
| 2023-10-24 | 28.40 | $28.31 | 1.9M |
| 2023-10-23 | 28.51 | $28.07 | 1.2M |
| 2023-10-20 | 28.71 | $28.09 | 1.9M |
| 2023-10-19 | 28.96 | $28.53 | 2.4M |
| 2023-10-18 | 29.12 | $29.29 | 3.1M |
| 2023-10-17 | 29.09 | $30.07 | 1.5M |
| 2023-10-16 | 28.80 | $29.77 | 1.3M |
| 2023-10-13 | 28.55 | $29.28 | 1.4M |
| 2023-10-12 | 28.41 | $29.65 | 1.8M |
| 2023-10-11 | 28.13 | $30.21 | 2.7M |
| 2023-10-10 | 27.62 | $29.16 | 2.3M |
| 2023-10-06 | 27.35 | $27.83 | 2.1M |
| 2023-10-05 | 27.46 | $27.41 | 3.0M |
| 2023-10-04 | 27.75 | $27.77 | 1.5M |
| 2023-10-03 | 27.99 | $27.53 | 2.3M |
| 2023-10-02 | 28.39 | $27.47 | 2.5M |
| 2023-09-29 | 28.90 | $28.31 | 2.8M |
| 2023-09-28 | 29.28 | $28.85 | 2.4M |
| 2023-09-27 | 29.57 | $28.33 | 2.6M |
| 2023-09-26 | 30.10 | $28.75 | 3.4M |
| 2023-09-25 | 30.62 | $29.39 | 1.6M |
| 2023-09-22 | 31.05 | $29.50 | 2.0M |
| 2023-09-21 | 31.54 | $29.71 | 3.3M |
| 2023-09-20 | 32.06 | $31.39 | 1.4M |
| 2023-09-19 | 32.16 | $31.50 | 2.2M |
| 2023-09-18 | 32.23 | $32.31 | 1.3M |
| 2023-09-15 | 32.05 | $32.52 | 13.6M |
| 2023-09-14 | 31.75 | $32.52 | 3.3M |
| 2023-09-13 | 31.38 | $31.82 | 2.4M |
| 2023-09-12 | 31.15 | $31.25 | 1.7M |
| 2023-09-11 | 31.03 | $31.55 | 1.4M |
| 2023-09-08 | 30.80 | $31.07 | 1.4M |
| 2023-09-07 | 30.65 | $30.65 | 4.1M |
| 2023-09-06 | 30.61 | $30.51 | 2.2M |
| 2023-09-05 | 30.59 | $30.77 | 1.8M |
| 2023-09-01 | 30.49 | $31.46 | 2.7M |
| 2023-08-31 | 30.14 | $30.75 | 3.4M |
| 2023-08-30 | 29.94 | $30.77 | 1.9M |
| 2023-08-29 | 29.69 | $30.72 | 2.0M |
| 2023-08-28 | 29.41 | $29.85 | 1.2M |
| 2023-08-25 | 29.34 | $29.45 | 1.3M |
| 2023-08-24 | 29.38 | $29.33 | 1.6M |
| 2023-08-23 | 29.48 | $29.42 | 1.5M |
| 2023-08-22 | 29.58 | $28.99 | 2.6M |
| 2023-08-21 | 29.84 | $29.61 | 2.0M |
| 2023-08-18 | 29.96 | $29.89 | 2.5M |
| 2023-08-17 | 30.02 | $29.36 | 1.9M |
| 2023-08-16 | 30.26 | $30.03 | 2.6M |
| 2023-08-15 | 30.35 | $30.15 | 3.5M |
| 2023-08-14 | 30.41 | $30.81 | 1.8M |
| 2023-08-11 | 30.27 | $30.80 | 3.8M |
| 2023-08-10 | 30.10 | $30.95 | 3.3M |
| 2023-08-09 | 29.86 | $29.45 | 4.0M |
| 2023-08-08 | 30.03 | $29.65 | 2.2M |
| 2023-08-04 | 30.17 | $29.47 | 6.6M |
| 2023-08-03 | 30.41 | $28.91 | 3.2M |
| 2023-08-02 | 30.87 | $29.72 | 2.9M |
| 2023-08-01 | 31.16 | $30.48 | 2.7M |
| 2023-07-31 | 31.28 | $30.69 | 2.0M |
| 2023-07-28 | 31.34 | $30.62 | 1.6M |
| 2023-07-27 | 31.42 | $30.72 | 1.3M |
| 2023-07-26 | 31.48 | $31.16 | 1.5M |
| 2023-07-25 | 31.39 | $31.32 | 1.8M |
| 2023-07-24 | 31.23 | $31.17 | 1.4M |
| 2023-07-21 | 31.06 | $31.27 | 1.2M |
| 2023-07-20 | 30.81 | $31.03 | 1.1M |
| 2023-07-19 | 30.57 | $31.41 | 2.3M |
| 2023-07-18 | 30.14 | $30.78 | 1.9M |
| 2023-07-17 | 29.81 | $30.09 | 2.1M |
| 2023-07-14 | 29.62 | $30.30 | 2.4M |
| 2023-07-13 | 29.32 | $30.23 | 3.1M |
| 2023-07-12 | 28.97 | $29.06 | 1.7M |
| 2023-07-11 | 28.91 | $28.58 | 1.9M |
| 2023-07-10 | 28.98 | $28.69 | 2.3M |
| 2023-07-07 | 29.03 | $28.86 | 1.7M |
| 2023-07-06 | 29.04 | $28.39 | 4.1M |
| 2023-07-05 | 29.19 | $29.52 | 2.9M |
| 2023-07-04 | 29.02 | $29.41 | 822300 |
| 2023-06-30 | 28.83 | $29.73 | 3.6M |
| 2023-06-29 | 28.51 | $28.80 | 1.5M |
| 2023-06-28 | 28.40 | $28.63 | 1.9M |
| 2023-06-27 | 28.32 | $28.33 | 2.1M |
| 2023-06-26 | 28.33 | $27.60 | 2.1M |
| 2023-06-23 | 28.56 | $27.55 | 3.0M |
| 2023-06-22 | 28.86 | $27.85 | 2.5M |
| 2023-06-21 | 29.12 | $28.47 | 2.1M |
| 2023-06-20 | 29.24 | $28.92 | 3.0M |
| 2023-06-19 | 29.24 | $29.07 | 532392 |
| 2023-06-16 | 29.18 | $29.52 | 20.7M |
| 2023-06-15 | 28.97 | $29.45 | 2.4M |
| 2023-06-14 | 28.71 | $29.40 | 2.0M |
| 2023-06-13 | 28.42 | $29.01 | 2.0M |
| 2023-06-12 | 28.18 | $28.51 | 2.1M |
| 2023-06-09 | 28.05 | $28.14 | 1.1M |
| 2023-06-08 | 28.01 | $28.13 | 1.5M |
| 2023-06-07 | 27.96 | $28.44 | 1.9M |
| 2023-06-06 | 27.80 | $28.37 | 1.7M |
| 2023-06-05 | 27.62 | $27.75 | 4.9M |
| 2023-06-02 | 27.61 | $27.77 | 3.7M |
| 2023-06-01 | 27.60 | $27.37 | 3.8M |
| 2023-05-31 | 27.71 | $27.18 | 4.2M |
| 2023-05-30 | 27.91 | $27.75 | 2.7M |
| 2023-05-29 | 27.98 | $28.19 | 557850 |
| 2023-05-26 | 27.92 | $28.58 | 1.7M |
| 2023-05-25 | 27.72 | $28.11 | 1.7M |
| 2023-05-24 | 27.64 | $27.75 | 2.0M |
| 2023-05-23 | 27.66 | $28.28 | 3.3M |
| 2023-05-19 | 27.51 | $27.75 | 2.7M |
| 2023-05-18 | 27.51 | $27.68 | 2.7M |
| 2023-05-17 | 27.54 | $27.84 | 2.4M |
| 2023-05-16 | 27.53 | $27.16 | 1.9M |
| 2023-05-15 | 27.74 | $27.43 | 1.9M |
| 2023-05-12 | 27.92 | $27.41 | 3.8M |
| 2023-05-11 | 28.14 | $28.07 | 2.2M |
| 2023-05-10 | 28.21 | $27.76 | 2.7M |
| 2023-05-09 | 28.39 | $28.71 | 2.7M |
| 2023-05-08 | 28.32 | $28.39 | 1.9M |
| 2023-05-05 | 28.33 | $27.99 | 1.4M |
| 2023-05-04 | 28.48 | $27.30 | 1.7M |
| 2023-05-03 | 28.88 | $28.02 | 2.6M |
| 2023-05-02 | 29.13 | $27.95 | 3.6M |
| 2023-05-01 | 29.46 | $29.05 | 2.2M |
| 2023-04-28 | 29.52 | $29.31 | 2.2M |
| 2023-04-27 | 29.49 | $28.99 | 2.9M |
| 2023-04-26 | 29.56 | $28.17 | 3.5M |
| 2023-04-25 | 29.89 | $28.87 | 2.5M |
| 2023-04-24 | 30.07 | $30.12 | 2.6M |
| 2023-04-21 | 29.88 | $30.05 | 2.3M |
| 2023-04-20 | 29.66 | $29.85 | 2.5M |
| 2023-04-19 | 29.45 | $29.73 | 3.0M |
| 2023-04-18 | 29.22 | $29.32 | 2.5M |
| 2023-04-17 | 29.07 | $29.24 | 1.5M |
| 2023-04-14 | 28.90 | $28.95 | 1.3M |
| 2023-04-13 | 28.78 | $29.25 | 2.4M |
| 2023-04-12 | 28.54 | $28.71 | 1.7M |
| 2023-04-11 | 28.41 | $28.65 | 1.8M |
| 2023-04-10 | 28.28 | $28.37 | 1.4M |
| 2023-04-06 | 28.20 | $28.33 | 2.1M |
| 2023-04-05 | 28.13 | $28.33 | 3.9M |
| 2023-04-04 | 28.03 | $28.54 | 1.9M |
| 2023-04-03 | 27.86 | $28.91 | 2.0M |
| 2023-03-31 | 27.53 | $29.35 | 3.7M |
| 2023-03-30 | 26.99 | $28.52 | 4.0M |
| 2023-03-29 | 26.62 | $28.22 | 5.3M |
| 2023-03-28 | 26.27 | $27.21 | 1.8M |
| 2023-03-27 | 26.18 | $27.26 | 3.7M |
| 2023-03-24 | 26.08 | $27.43 | 1.8M |
| 2023-03-23 | 25.93 | $26.77 | 3.5M |
| 2023-03-22 | 25.97 | $26.75 | 1.8M |
| 2023-03-21 | 26.06 | $27.28 | 3.1M |
| 2023-03-20 | 26.02 | $26.51 | 3.3M |
| 2023-03-17 | 26.24 | $26.19 | 12.4M |
| 2023-03-16 | 26.65 | $26.90 | 3.8M |
| 2023-03-15 | 26.94 | $26.40 | 5.7M |
| 2023-03-14 | 27.48 | $26.88 | 4.0M |
| 2023-03-13 | 28.02 | $26.61 | 6.8M |
| 2023-03-10 | 28.77 | $27.66 | 5.5M |
| 2023-03-09 | 29.38 | $29.09 | 3.3M |
| 2023-03-08 | 29.68 | $29.82 | 1.7M |
| 2023-03-07 | 29.83 | $29.59 | 3.7M |
| 2023-03-06 | 30.10 | $30.44 | 1.9M |
| 2023-03-03 | 30.18 | $30.88 | 2.4M |
| 2023-03-02 | 30.14 | $30.14 | 3.5M |
| 2023-03-01 | 30.34 | $30.02 | 3.1M |
| 2023-02-28 | 30.63 | $30.27 | 6.5M |
| 2023-02-27 | 30.92 | $30.47 | 1.5M |
| 2023-02-24 | 31.21 | $30.63 | 1.9M |
| 2023-02-23 | 31.53 | $30.79 | 3.6M |
| 2023-02-22 | 31.87 | $30.85 | 2.4M |
| 2023-02-21 | 32.28 | $31.11 | 2.6M |
| 2023-02-17 | 32.68 | $32.17 | 3.2M |
| 2023-02-16 | 32.84 | $32.30 | 3.2M |
| 2023-02-15 | 32.99 | $32.56 | 2.2M |
| 2023-02-14 | 33.09 | $32.51 | 1.9M |
| 2023-02-13 | 33.22 | $32.66 | 1.9M |
| 2023-02-10 | 33.32 | $32.34 | 3.1M |
| 2023-02-09 | 33.53 | $32.95 | 3.6M |
| 2023-02-08 | 33.59 | $32.95 | 1.8M |
| 2023-02-07 | 33.65 | $32.91 | 1.7M |
| 2023-02-06 | 33.72 | $32.49 | 2.3M |
| 2023-02-03 | 33.92 | $33.70 | 3.8M |
| 2023-02-02 | 33.77 | $33.88 | 2.5M |
| 2023-02-01 | 33.52 | $32.81 | 2.7M |
| 2023-01-31 | 33.53 | $33.00 | 3.2M |
| 2023-01-30 | 33.48 | $32.75 | 2.1M |
| 2023-01-27 | 33.47 | $33.48 | 1.7M |
| 2023-01-26 | 33.20 | $33.24 | 1.3M |
| 2023-01-25 | 32.95 | $32.93 | 1.9M |
| 2023-01-24 | 32.71 | $32.73 | 1.4M |
| 2023-01-23 | 32.48 | $33.01 | 2.0M |
| 2023-01-20 | 32.09 | $32.33 | 1.7M |
| 2023-01-19 | 31.82 | $32.01 | 3.0M |
| 2023-01-18 | 31.58 | $32.05 | 2.2M |
| 2023-01-17 | 31.26 | $31.85 | 1.8M |
| 2023-01-16 | 30.93 | $32.04 | 976200 |
| 2023-01-13 | 30.47 | $31.77 | 2.6M |
| 2023-01-12 | 29.98 | $31.31 | 2.8M |
| 2023-01-11 | 29.53 | $30.97 | 2.2M |
| 2023-01-10 | 29.10 | $30.15 | 1.3M |
| 2023-01-09 | 28.84 | $30.25 | 1.5M |
| 2023-01-06 | 28.50 | $29.83 | 2.2M |
| 2023-01-05 | 28.23 | $29.05 | 3.1M |
| 2023-01-04 | 28.16 | $29.58 | 2.4M |
| 2023-01-03 | 27.92 | $28.77 | 2.0M |
| 2022-12-30 | 27.91 | $28.39 | 3.4M |
| 2022-12-29 | 28.04 | $28.93 | 1.8M |
| 2022-12-28 | 28.04 | $28.18 | 2.7M |
| 2022-12-23 | 28.30 | $28.75 | 2.1M |
| 2022-12-22 | 28.46 | $28.21 | 2.8M |
| 2022-12-21 | 28.84 | $28.51 | 3.5M |
| 2022-12-20 | 29.23 | $28.01 | 2.6M |
| 2022-12-19 | 29.88 | $28.57 | 3.2M |
| 2022-12-16 | 30.51 | $29.60 | 18.1M |
| 2022-12-15 | 30.96 | $30.15 | 3.8M |
| 2022-12-14 | 31.34 | $30.37 | 4.5M |
| 2022-12-13 | 31.74 | $30.59 | 3.9M |
| 2022-12-12 | 32.16 | $30.73 | 2.4M |
| 2022-12-09 | 32.62 | $31.73 | 2.3M |
| 2022-12-08 | 32.87 | $31.91 | 3.5M |
| 2022-12-07 | 33.10 | $31.85 | 4.0M |
| 2022-12-06 | 33.40 | $31.90 | 3.2M |
| 2022-12-05 | 33.74 | $32.35 | 2.9M |
| 2022-12-02 | 33.99 | $32.74 | 3.6M |
| 2022-12-01 | 34.15 | $33.83 | 2.9M |
| 2022-11-30 | 33.99 | $34.18 | 8.2M |
| 2022-11-29 | 33.67 | $32.91 | 2.3M |
| 2022-11-28 | 33.66 | $32.98 | 3.6M |
| 2022-11-25 | 33.60 | $33.46 | 2.3M |
| 2022-11-24 | 33.37 | $33.25 | 1.3M |
| 2022-11-23 | 33.13 | $32.87 | 3.0M |
| 2022-11-22 | 32.94 | $32.23 | 2.4M |
| 2022-11-21 | 32.89 | $31.97 | 4.6M |
| 2022-11-18 | 32.89 | $32.27 | 3.2M |
| 2022-11-17 | 32.79 | $32.29 | 4.8M |
| 2022-11-16 | 32.63 | $32.92 | 3.0M |
| 2022-11-15 | 32.23 | $33.20 | 3.2M |
| 2022-11-14 | 31.63 | $32.71 | 6.0M |
| 2022-11-11 | 31.04 | $33.45 | 5.5M |
| 2022-11-10 | 30.08 | $32.10 | 5.1M |
| 2022-11-09 | 29.33 | $29.57 | 3.2M |
| 2022-11-08 | 29.22 | $29.90 | 3.2M |
| 2022-11-07 | 28.99 | $29.97 | 2.5M |
| 2022-11-04 | 28.68 | $29.38 | 3.8M |
| 2022-11-03 | 28.51 | $28.78 | 2.9M |
| 2022-11-02 | 28.49 | $28.65 | 4.6M |
| 2022-11-01 | 28.53 | $29.40 | 3.3M |
| 2022-10-31 | 28.34 | $29.07 | 4.7M |
| 2022-10-28 | 28.24 | $29.47 | 2.6M |
| 2022-10-27 | 27.99 | $29.10 | 3.9M |
| 2022-10-26 | 27.83 | $28.85 | 3.3M |
| 2022-10-25 | 27.73 | $28.76 | 4.4M |
| 2022-10-24 | 27.66 | $28.15 | 3.8M |
| 2022-10-21 | 27.79 | $28.11 | 4.0M |
| 2022-10-20 | 27.98 | $28.03 | 2.9M |
| 2022-10-19 | 28.27 | $28.76 | 2.6M |
| 2022-10-18 | 28.41 | $29.59 | 2.8M |
| 2022-10-17 | 28.34 | $28.93 | 3.4M |
| 2022-10-14 | 28.50 | $28.37 | 2.5M |
| 2022-10-13 | 28.89 | $28.99 | 4.0M |
| 2022-10-12 | 29.20 | $28.63 | 5.1M |
| 2022-10-11 | 29.71 | $28.87 | 4.2M |
| 2022-10-07 | 30.28 | $29.94 | 3.6M |
| 2022-10-06 | 30.65 | $31.18 | 4.2M |
| 2022-10-05 | 30.74 | $31.83 | 2.9M |
| 2022-10-04 | 30.66 | $32.28 | 4.9M |
| 2022-10-03 | 30.43 | $30.99 | 3.9M |
| 2022-09-30 | 30.59 | $30.45 | 3.7M |
| 2022-09-29 | 30.98 | $30.05 | 5.5M |
| 2022-09-28 | 31.61 | $31.08 | 5.4M |
| 2022-09-27 | 32.06 | $30.73 | 5.7M |
| 2022-09-26 | 32.74 | $31.61 | 4.2M |
| 2022-09-23 | 33.31 | $32.11 | 5.9M |
| 2022-09-22 | 33.85 | $33.15 | 3.2M |
| 2022-09-21 | 34.18 | $33.67 | 4.7M |
| 2022-09-20 | 34.43 | $34.16 | 3.3M |
| 2022-09-19 | 34.58 | $34.55 | 2.3M |
| 2022-09-16 | 34.65 | $34.38 | 10.9M |
| 2022-09-15 | 34.78 | $34.79 | 3.7M |
| 2022-09-14 | 34.81 | $35.28 | 2.2M |
| 2022-09-13 | 34.70 | $35.03 | 2.5M |
| 2022-09-12 | 34.64 | $35.93 | 3.4M |
| 2022-09-09 | 34.29 | $35.29 | 2.7M |
| 2022-09-08 | 34.07 | $34.87 | 2.5M |
| 2022-09-07 | 33.94 | $34.07 | 3.3M |
| 2022-09-06 | 34.04 | $33.47 | 3.1M |
| 2022-09-02 | 34.35 | $33.69 | 2.2M |
| 2022-09-01 | 34.68 | $33.66 | 2.5M |
| 2022-08-31 | 35.08 | $34.05 | 3.1M |
| 2022-08-30 | 35.45 | $34.31 | 2.1M |
| 2022-08-29 | 35.82 | $34.53 | 1.9M |
| 2022-08-26 | 36.18 | $34.55 | 2.6M |
| 2022-08-25 | 36.62 | $35.88 | 3.4M |
| 2022-08-24 | 36.72 | $35.65 | 1.6M |
| 2022-08-23 | 36.89 | $35.66 | 2.1M |
| 2022-08-22 | 37.09 | $35.88 | 1.8M |
| 2022-08-19 | 37.24 | $36.17 | 1.8M |
| 2022-08-18 | 37.31 | $36.53 | 1.8M |
| 2022-08-17 | 37.25 | $36.51 | 2.6M |
| 2022-08-16 | 37.17 | $36.73 | 2.0M |
| 2022-08-15 | 36.98 | $36.96 | 1.2M |
| 2022-08-12 | 36.65 | $36.95 | 1.7M |
| 2022-08-11 | 36.23 | $36.87 | 2.3M |
| 2022-08-10 | 35.72 | $36.50 | 3.4M |
| 2022-08-09 | 35.19 | $34.87 | 1.5M |
| 2022-08-08 | 35.04 | $34.82 | 1.9M |
| 2022-08-05 | 34.87 | $34.76 | 1.5M |
| 2022-08-04 | 34.66 | $34.84 | 1.2M |
| 2022-08-03 | 34.35 | $34.42 | 1.8M |
| 2022-08-02 | 34.11 | $33.96 | 2.2M |
| 2022-07-29 | 33.94 | $34.25 | 2.8M |
| 2022-07-28 | 33.62 | $33.97 | 3.1M |
| 2022-07-27 | 33.31 | $33.42 | 3.3M |
| 2022-07-26 | 33.11 | $32.91 | 1.5M |
| 2022-07-25 | 33.00 | $33.38 | 1.5M |
| 2022-07-22 | 32.72 | $33.41 | 2.0M |
| 2022-07-21 | 32.35 | $33.33 | 1.9M |
| 2022-07-20 | 31.93 | $33.01 | 1.8M |
| 2022-07-19 | 31.51 | $32.49 | 1.9M |
| 2022-07-18 | 31.17 | $31.43 | 3.2M |
| 2022-07-15 | 31.09 | $31.39 | 2.4M |
| 2022-07-14 | 31.01 | $30.53 | 5.0M |
| 2022-07-13 | 31.18 | $30.87 | 2.2M |
| 2022-07-12 | 31.29 | $31.49 | 1.8M |
| 2022-07-11 | 31.23 | $31.14 | 1.8M |
| 2022-07-08 | 31.28 | $31.75 | 2.2M |
| 2022-07-07 | 31.14 | $32.06 | 2.2M |
| 2022-07-06 | 30.88 | $31.34 | 2.6M |
| 2022-07-05 | 30.80 | $31.52 | 2.8M |
| 2022-07-04 | 30.65 | $30.73 | 897506 |
| 2022-06-30 | 30.73 | $30.86 | 3.7M |
| 2022-06-29 | 30.80 | $31.08 | 2.2M |
| 2022-06-28 | 30.83 | $31.29 | 2.5M |
| 2022-06-27 | 30.80 | $31.75 | 2.1M |
| 2022-06-24 | 30.64 | $31.73 | 2.4M |
| 2022-06-23 | 30.46 | $31.06 | 2.1M |
| 2022-06-22 | 30.47 | $30.35 | 2.5M |
| 2022-06-21 | 30.72 | $30.53 | 2.7M |
| 2022-06-20 | 30.99 | $30.65 | 731438 |
| 2022-06-17 | 31.29 | $30.46 | 11.0M |
| 2022-06-16 | 31.73 | $30.09 | 3.2M |
| 2022-06-15 | 32.40 | $31.77 | 3.0M |
| 2022-06-14 | 32.70 | $31.38 | 4.9M |
| 2022-06-13 | 33.18 | $31.43 | 3.7M |
| 2022-06-10 | 33.77 | $32.49 | 2.7M |
| 2022-06-09 | 34.14 | $33.41 | 1.7M |
| 2022-06-08 | 34.30 | $33.94 | 1.9M |
| 2022-06-07 | 34.33 | $34.43 | 2.6M |
| 2022-06-06 | 34.21 | $34.36 | 1.1M |
| 2022-06-03 | 34.08 | $34.11 | 1.3M |
| 2022-06-02 | 34.00 | $34.81 | 1.9M |
| 2022-06-01 | 33.68 | $34.10 | 2.4M |
| 2022-05-31 | 33.51 | $34.47 | 9.2M |
| 2022-05-30 | 33.20 | $35.12 | 1.8M |
| 2022-05-27 | 32.62 | $34.65 | 5.9M |
| 2022-05-26 | 32.07 | $33.25 | 3.5M |
| 2022-05-25 | 31.85 | $32.48 | 2.6M |
| 2022-05-24 | 31.85 | $32.34 | 3.1M |
| 2022-05-20 | 31.91 | $32.57 | 3.6M |
| 2022-05-19 | 31.94 | $31.99 | 5.2M |
| 2022-05-18 | 32.17 | $31.88 | 4.2M |
| 2022-05-17 | 32.50 | $33.79 | 4.6M |
| 2022-05-16 | 32.33 | $33.08 | 3.3M |
| 2022-05-13 | 32.36 | $33.23 | 3.7M |
| 2022-05-12 | 32.38 | $31.89 | 4.6M |
| 2022-05-11 | 32.84 | $32.81 | 3.8M |
| 2022-05-10 | 33.14 | $33.09 | 3.8M |
| 2022-05-09 | 33.43 | $32.48 | 3.1M |
| 2022-05-06 | 34.00 | $33.64 | 3.7M |
| 2022-05-05 | 34.35 | $34.04 | 3.1M |
| 2022-05-04 | 34.66 | $35.60 | 3.5M |
| 2022-05-03 | 34.56 | $34.93 | 2.8M |
| 2022-05-02 | 34.66 | $34.81 | 3.1M |
| 2022-04-29 | 34.85 | $34.53 | 3.2M |
| 2022-04-28 | 35.18 | $35.63 | 2.4M |
| 2022-04-27 | 35.24 | $34.77 | 3.2M |
| 2022-04-26 | 35.62 | $34.33 | 4.1M |
| 2022-04-25 | 36.22 | $35.54 | 2.8M |
| 2022-04-22 | 36.58 | $35.39 | 4.0M |
| 2022-04-21 | 37.08 | $36.88 | 2.8M |
| 2022-04-20 | 37.22 | $37.40 | 1.9M |
| 2022-04-19 | 37.23 | $37.29 | 2.0M |
| 2022-04-18 | 37.28 | $36.57 | 1.4M |
| 2022-04-14 | 37.57 | $37.12 | 2.8M |
| 2022-04-13 | 37.76 | $36.89 | 2.1M |
| 2022-04-12 | 38.06 | $36.67 | 1.9M |
| 2022-04-11 | 38.49 | $37.17 | 1.6M |
| 2022-04-08 | 38.86 | $38.05 | 1.0M |
| 2022-04-07 | 39.02 | $38.21 | 1.8M |
| 2022-04-06 | 39.16 | $38.75 | 1.3M |
| 2022-04-05 | 39.15 | $39.17 | 1.7M |
| 2022-04-04 | 39.00 | $39.43 | 1.7M |
| 2022-04-01 | 38.72 | $38.53 | 1.6M |
| 2022-03-31 | 38.66 | $38.09 | 3.8M |
| 2022-03-30 | 38.71 | $38.74 | 2.4M |
| 2022-03-29 | 38.56 | $39.25 | 3.0M |
| 2022-03-28 | 38.21 | $38.59 | 2.2M |
| 2022-03-25 | 37.98 | $38.19 | 2.1M |
| 2022-03-24 | 37.83 | $38.04 | 2.3M |
| 2022-03-23 | 37.68 | $37.57 | 2.2M |
| 2022-03-22 | 37.65 | $38.37 | 2.3M |
| 2022-03-21 | 37.36 | $38.01 | 1.9M |
| 2022-03-18 | 37.12 | $37.97 | 16.5M |
| 2022-03-17 | 36.84 | $37.73 | 2.0M |
| 2022-03-16 | 36.57 | $37.31 | 3.7M |
| 2022-03-15 | 36.39 | $36.33 | 2.7M |
| 2022-03-14 | 36.48 | $36.03 | 2.5M |
| 2022-03-11 | 36.69 | $36.76 | 3.4M |
| 2022-03-10 | 36.72 | $37.11 | 2.3M |
| 2022-03-09 | 36.65 | $37.43 | 2.2M |
| 2022-03-08 | 36.47 | $36.26 | 3.3M |
| 2022-03-07 | 36.63 | $36.10 | 2.8M |
| 2022-03-04 | 36.88 | $37.00 | 2.0M |
| 2022-03-03 | 36.91 | $36.87 | 1.8M |
| 2022-03-02 | 37.00 | $37.24 | 3.1M |
| 2022-03-01 | 36.99 | $36.67 | 4.5M |
| 2022-02-28 | 37.16 | $37.33 | 4.6M |
| 2022-02-25 | 37.17 | $37.50 | 3.9M |
| 2022-02-24 | 37.14 | $36.78 | 5.4M |
| 2022-02-23 | 37.33 | $35.95 | 2.4M |
| 2022-02-22 | 37.83 | $36.75 | 4.0M |
| 2022-02-18 | 38.19 | $36.60 | 3.2M |
| 2022-02-17 | 38.68 | $37.37 | 3.1M |
| 2022-02-16 | 39.02 | $38.53 | 3.6M |
| 2022-02-15 | 39.07 | $38.77 | 3.3M |
| 2022-02-14 | 39.05 | $38.89 | 3.1M |
| 2022-02-11 | 38.97 | $39.90 | 4.2M |
| 2022-02-10 | 38.56 | $40.96 | 8.8M |
| 2022-02-09 | 37.72 | $38.81 | 2.2M |
| 2022-02-08 | 37.37 | $38.42 | 2.5M |
| 2022-02-07 | 37.09 | $38.07 | 2.7M |
| 2022-02-04 | 36.85 | $37.57 | 1.9M |
| 2022-02-03 | 36.73 | $37.21 | 1.8M |
| 2022-02-02 | 36.71 | $38.13 | 2.2M |
| 2022-02-01 | 36.41 | $37.99 | 3.0M |
| 2022-01-31 | 36.11 | $37.73 | 4.7M |
| 2022-01-28 | 35.83 | $36.59 | 3.1M |
| 2022-01-27 | 35.88 | $35.92 | 3.0M |
| 2022-01-26 | 36.17 | $36.03 | 3.9M |
| 2022-01-25 | 36.52 | $36.63 | 3.9M |
| 2022-01-24 | 36.77 | $36.51 | 4.2M |
| 2022-01-21 | 37.12 | $36.21 | 3.7M |
| 2022-01-20 | 37.67 | $37.01 | 4.3M |
| 2022-01-19 | 38.11 | $37.07 | 4.3M |
| 2022-01-18 | 38.63 | $37.48 | 4.7M |
| 2022-01-17 | 39.14 | $39.05 | 900288 |
| 2022-01-14 | 39.28 | $38.62 | 2.4M |
| 2022-01-13 | 39.59 | $39.32 | 1.7M |
| 2022-01-12 | 39.75 | $39.71 | 2.6M |
| 2022-01-11 | 39.83 | $39.75 | 1.8M |
| 2022-01-10 | 39.91 | $38.71 | 3.4M |
| 2022-01-07 | 40.34 | $39.11 | 1.7M |
| 2022-01-06 | 40.74 | $39.47 | 2.4M |
| 2022-01-05 | 41.12 | $39.79 | 2.8M |
| 2022-01-04 | 41.46 | $41.48 | 2.5M |
| 2021-12-31 | 41.34 | $41.17 | 2.6M |
| 2021-12-30 | 41.28 | $41.59 | 1.1M |
| 2021-12-29 | 41.07 | $42.03 | 2.5M |
| 2021-12-24 | 40.67 | $41.18 | 384645 |
| 2021-12-23 | 40.44 | $41.38 | 1.7M |
| 2021-12-22 | 40.10 | $40.64 | 1.7M |
| 2021-12-21 | 39.91 | $40.26 | 1.7M |
| 2021-12-20 | 39.80 | $39.46 | 2.6M |
| 2021-12-17 | 39.93 | $39.79 | 8.1M |
| 2021-12-16 | 39.97 | $40.17 | 4.6M |
| 2021-12-15 | 39.91 | $40.85 | 5.0M |
| 2021-12-14 | 39.61 | $39.93 | 2.2M |
| 2021-12-13 | 39.54 | $40.15 | 4.9M |
| 2021-12-10 | 39.40 | $40.01 | 1.6M |
| 2021-12-09 | 39.27 | $39.67 | 1.8M |
| 2021-12-08 | 39.22 | $39.81 | 1.6M |
| 2021-12-07 | 39.12 | $40.17 | 2.6M |
| 2021-12-06 | 38.89 | $39.41 | 2.6M |
| 2021-12-03 | 38.87 | $38.36 | 2.6M |
| 2021-12-02 | 39.17 | $39.45 | 2.7M |
| 2021-12-01 | 39.21 | $38.33 | 2.8M |
| 2021-11-30 | 39.61 | $38.45 | 21.8M |
| 2021-11-29 | 40.07 | $39.81 | 5.3M |
| 2021-11-26 | 40.20 | $39.66 | 3.6M |
| 2021-11-25 | 40.41 | $40.54 | 1.4M |
| 2021-11-24 | 40.38 | $40.34 | 3.6M |
| 2021-11-23 | 40.41 | $39.94 | 3.7M |
| 2021-11-22 | 40.57 | $40.32 | 2.6M |
| 2021-11-19 | 40.64 | $40.63 | 2.6M |
| 2021-11-18 | 40.63 | $40.33 | 1.8M |
| 2021-11-17 | 40.70 | $40.36 | 2.3M |
| 2021-11-16 | 40.78 | $40.28 | 2.2M |
| 2021-11-15 | 40.89 | $39.99 | 3.0M |
| 2021-11-12 | 41.11 | $40.81 | 5.1M |
| 2021-11-11 | 41.11 | $40.00 | 1.6M |
| 2021-11-10 | 41.36 | $40.69 | 1.9M |
| 2021-11-09 | 41.43 | $41.17 | 1.8M |
| 2021-11-08 | 41.35 | $41.24 | 1.9M |
| 2021-11-05 | 41.22 | $41.29 | 2.2M |
| 2021-11-04 | 41.03 | $40.66 | 1.6M |
| 2021-11-03 | 40.98 | $40.51 | 1.7M |
| 2021-11-02 | 40.96 | $40.37 | 2.0M |
| 2021-11-01 | 40.97 | $40.20 | 2.3M |
| 2021-10-29 | 41.01 | $40.27 | 5.6M |
| 2021-10-28 | 41.02 | $41.13 | 2.2M |
| 2021-10-27 | 40.75 | $40.43 | 2.2M |
| 2021-10-26 | 40.62 | $40.91 | 1.7M |
| 2021-10-25 | 40.30 | $41.05 | 2.1M |
| 2021-10-22 | 39.85 | $40.67 | 2.0M |
| 2021-10-21 | 39.40 | $40.27 | 1.8M |
| 2021-10-20 | 38.97 | $39.65 | 1.7M |
| 2021-10-19 | 38.64 | $39.09 | 1.4M |
| 2021-10-18 | 38.40 | $39.09 | 1.6M |
| 2021-10-15 | 38.11 | $39.18 | 2.2M |
| 2021-10-14 | 37.72 | $38.75 | 1.9M |
| 2021-10-13 | 37.39 | $38.05 | 1.2M |
| 2021-10-12 | 37.20 | $37.88 | 2.1M |
| 2021-10-08 | 37.03 | $37.86 | 1.9M |
| 2021-10-07 | 36.83 | $37.73 | 2.3M |
| 2021-10-06 | 36.63 | $36.87 | 2.2M |
| 2021-10-05 | 36.67 | $36.82 | 2.0M |
| 2021-10-04 | 36.74 | $36.49 | 2.2M |
| 2021-10-01 | 36.94 | $37.21 | 1.9M |
| 2021-09-30 | 36.96 | $36.58 | 3.5M |
| 2021-09-29 | 37.19 | $36.70 | 2.1M |
| 2021-09-28 | 37.43 | $36.89 | 3.1M |
| 2021-09-27 | 37.67 | $37.81 | 2.6M |
| 2021-09-24 | 37.68 | $38.19 | 1.3M |
| 2021-09-23 | 37.57 | $38.34 | 2.3M |
| 2021-09-22 | 37.39 | $38.27 | 2.5M |
| 2021-09-21 | 37.19 | $37.59 | 3.6M |
| 2021-09-20 | 37.17 | $36.15 | 2.9M |
| 2021-09-17 | 37.61 | $37.12 | 17.6M |
| 2021-09-16 | 37.85 | $37.68 | 1.9M |
| 2021-09-15 | 37.95 | $37.80 | 3.7M |
| 2021-09-14 | 38.04 | $37.73 | 1.7M |
| 2021-09-13 | 38.18 | $38.05 | 3.5M |
| 2021-09-10 | 38.24 | $37.66 | 2.1M |
| 2021-09-09 | 38.43 | $38.13 | 2.2M |
| 2021-09-08 | 38.51 | $38.23 | 1.6M |
| 2021-09-07 | 38.58 | $38.44 | 2.2M |
| 2021-09-03 | 38.58 | $38.38 | 1.8M |
| 2021-09-02 | 38.60 | $38.49 | 1.5M |
| 2021-09-01 | 38.58 | $38.42 | 2.3M |
| 2021-08-31 | 38.57 | $37.83 | 6.0M |
| 2021-08-30 | 38.74 | $38.30 | 1.4M |
| 2021-08-27 | 38.79 | $38.73 | 1.9M |
| 2021-08-26 | 38.69 | $38.52 | 2.8M |
| 2021-08-25 | 38.64 | $38.29 | 3.0M |
| 2021-08-24 | 38.63 | $37.85 | 1.9M |
| 2021-08-23 | 38.74 | $38.17 | 2.2M |
| 2021-08-20 | 38.77 | $38.48 | 1.9M |
| 2021-08-19 | 38.69 | $37.75 | 2.0M |
| 2021-08-18 | 38.80 | $38.04 | 1.8M |
| 2021-08-17 | 38.83 | $37.63 | 3.1M |
| 2021-08-16 | 38.98 | $38.39 | 1.8M |
| 2021-08-13 | 38.90 | $38.25 | 1.6M |
| 2021-08-12 | 38.82 | $38.18 | 3.8M |
| 2021-08-11 | 38.73 | $38.68 | 1.8M |
| 2021-08-10 | 38.43 | $38.67 | 3.9M |
| 2021-08-09 | 38.05 | $38.67 | 2.5M |
| 2021-08-06 | 37.56 | $38.39 | 2.4M |
| 2021-08-05 | 37.04 | $37.61 | 1.3M |
| 2021-08-04 | 36.63 | $37.27 | 4.4M |
| 2021-08-03 | 36.23 | $36.77 | 2.8M |
| 2021-07-30 | 35.88 | $36.30 | 2.7M |
| 2021-07-29 | 35.59 | $36.60 | 1.8M |
| 2021-07-28 | 35.14 | $36.27 | 5.3M |
| 2021-07-27 | 34.68 | $35.39 | 3.6M |
| 2021-07-26 | 34.39 | $34.31 | 7.0M |
| 2021-07-23 | 34.38 | $34.70 | 2.8M |
| 2021-07-22 | 34.24 | $34.81 | 2.1M |
| 2021-07-21 | 34.04 | $34.53 | 2.1M |
| 2021-07-20 | 33.87 | $33.61 | 2.3M |
| 2021-07-19 | 33.96 | $32.90 | 3.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.88
2026-07-16
Close Price
$62.12
Vol: 297800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.04
Average
52.62
Maximum
77.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.88 | $62.12 | 297800 |
| 2026-07-15 | 52.19 | $62.45 | 2.0M |
| 2026-07-14 | 48.32 | $61.44 | 1.4M |
| 2026-07-13 | 48.17 | $61.40 | 2.9M |
| 2026-07-10 | 50.28 | $61.98 | 3.6M |
| 2026-07-09 | 46.59 | $61.02 | 1.8M |
| 2026-07-08 | 45.68 | $60.79 | 2.0M |
| 2026-07-07 | 51.07 | $62.28 | 2.6M |
| 2026-07-06 | 51.69 | $62.44 | 2.1M |
| 2026-07-03 | 48.45 | $61.57 | 1.3M |
| 2026-07-02 | 48.45 | $61.57 | 2.9M |
| 2026-06-30 | 44.33 | $60.51 | 3.0M |
| 2026-06-29 | 41.58 | $59.85 | 1.6M |
| 2026-06-26 | 44.80 | $60.86 | 2.4M |
| 2026-06-25 | 45.40 | $61.04 | 2.1M |
| 2026-06-24 | 45.46 | $61.06 | 3.9M |
| 2026-06-23 | 50.08 | $62.44 | 2.1M |
| 2026-06-22 | 50.36 | $62.52 | 1.9M |
| 2026-06-19 | 51.71 | $62.91 | 10.9M |
| 2026-06-18 | 51.55 | $62.86 | 1.9M |
| 2026-06-17 | 52.73 | $63.22 | 3.1M |
| 2026-06-16 | 55.16 | $63.95 | 2.5M |
| 2026-06-15 | 55.29 | $63.99 | 1.5M |
| 2026-06-12 | 53.18 | $63.20 | 2.7M |
| 2026-06-11 | 52.12 | $62.81 | 2.4M |
| 2026-06-10 | 50.65 | $62.27 | 1.6M |
| 2026-06-09 | 54.19 | $63.48 | 2.3M |
| 2026-06-08 | 49.29 | $61.72 | 3.5M |
| 2026-06-05 | 50.52 | $62.14 | 1.7M |
| 2026-06-04 | 51.98 | $62.64 | 2.2M |
| 2026-06-03 | 47.03 | $60.94 | 3.2M |
| 2026-06-02 | 53.78 | $63.12 | 2.2M |
| 2026-06-01 | 52.69 | $62.75 | 3.0M |
| 2026-05-29 | 52.88 | $62.81 | 9.3M |
| 2026-05-28 | 55.26 | $63.55 | 3.0M |
| 2026-05-27 | 55.51 | $63.63 | 1.5M |
| 2026-05-26 | 55.44 | $63.60 | 2.4M |
| 2026-05-25 | 55.70 | $63.69 | 728800 |
| 2026-05-22 | 53.42 | $62.71 | 1.5M |
| 2026-05-21 | 53.16 | $62.60 | 2.0M |
| 2026-05-20 | 52.46 | $62.29 | 2.0M |
| 2026-05-19 | 49.19 | $60.89 | 3.3M |
| 2026-05-15 | 53.67 | $62.68 | 3.1M |
| 2026-05-14 | 61.43 | $65.29 | 3.8M |
| 2026-05-13 | 53.18 | $61.94 | 1.8M |
| 2026-05-12 | 56.73 | $62.97 | 3.4M |
| 2026-05-11 | 57.98 | $63.32 | 2.0M |
| 2026-05-08 | 61.89 | $64.38 | 2.2M |
| 2026-05-07 | 59.62 | $63.45 | 2.0M |
| 2026-05-06 | 59.54 | $63.42 | 3.2M |
| 2026-05-05 | 57.18 | $62.47 | 1.4M |
| 2026-05-04 | 53.87 | $61.24 | 1.3M |
| 2026-05-01 | 54.66 | $61.48 | 2.0M |
| 2026-04-30 | 54.32 | $61.35 | 3.0M |
| 2026-04-29 | 47.85 | $59.10 | 3.1M |
| 2026-04-28 | 52.05 | $60.45 | 4.6M |
| 2026-04-27 | 54.44 | $61.16 | 1.9M |
| 2026-04-24 | 58.11 | $62.19 | 1.5M |
| 2026-04-23 | 58.08 | $62.18 | 1.9M |
| 2026-04-22 | 61.81 | $63.20 | 1.3M |
| 2026-04-21 | 62.90 | $63.49 | 2.1M |
| 2026-04-20 | 63.70 | $63.71 | 2.7M |
| 2026-04-17 | 64.17 | $63.84 | 2.0M |
| 2026-04-16 | 62.49 | $63.00 | 2.3M |
| 2026-04-15 | 65.73 | $63.93 | 3.2M |
| 2026-04-14 | 63.45 | $62.75 | 2.8M |
| 2026-04-13 | 57.82 | $60.26 | 3.7M |
| 2026-04-10 | 52.50 | $58.35 | 1.8M |
| 2026-04-09 | 53.20 | $58.56 | 3.7M |
| 2026-04-08 | 52.25 | $58.23 | 2.8M |
| 2026-04-07 | 47.54 | $56.70 | 1.8M |
| 2026-04-06 | 47.60 | $56.72 | 2.5M |
| 2026-04-02 | 48.19 | $56.93 | 3.1M |
| 2026-04-01 | 47.25 | $56.61 | 2.5M |
| 2026-03-31 | 46.55 | $56.37 | 4.1M |
| 2026-03-30 | 38.92 | $53.97 | 4.0M |
| 2026-03-27 | 39.36 | $54.17 | 2.5M |
| 2026-03-26 | 41.10 | $54.95 | 2.0M |
| 2026-03-25 | 41.57 | $55.16 | 2.5M |
| 2026-03-24 | 37.81 | $53.99 | 1.7M |
| 2026-03-23 | 38.12 | $54.15 | 3.8M |
| 2026-03-20 | 32.72 | $52.55 | 10.0M |
| 2026-03-19 | 34.85 | $53.73 | 2.2M |
| 2026-03-18 | 35.15 | $53.89 | 1.6M |
| 2026-03-17 | 36.22 | $54.48 | 2.6M |
| 2026-03-16 | 33.34 | $53.60 | 2.2M |
| 2026-03-13 | 30.31 | $52.71 | 3.4M |
| 2026-03-12 | 30.46 | $52.81 | 4.6M |
| 2026-03-11 | 34.03 | $55.08 | 3.6M |
| 2026-03-10 | 36.82 | $56.62 | 2.9M |
| 2026-03-09 | 34.02 | $55.78 | 6.4M |
| 2026-03-06 | 34.35 | $55.97 | 3.3M |
| 2026-03-05 | 38.21 | $58.07 | 4.7M |
| 2026-03-04 | 40.08 | $58.99 | 2.5M |
| 2026-03-03 | 39.53 | $58.81 | 3.3M |
| 2026-03-02 | 42.17 | $60.10 | 2.1M |
| 2026-02-27 | 41.36 | $59.82 | 6.7M |
| 2026-02-26 | 46.62 | $62.20 | 2.1M |
| 2026-02-25 | 47.00 | $62.36 | 2.3M |
| 2026-02-24 | 45.14 | $61.66 | 3.2M |
| 2026-02-23 | 41.26 | $60.28 | 4.2M |
| 2026-02-20 | 47.45 | $62.96 | 2.3M |
| 2026-02-19 | 48.19 | $63.25 | 2.9M |
| 2026-02-18 | 52.82 | $64.96 | 3.3M |
| 2026-02-17 | 53.33 | $65.14 | 3.3M |
| 2026-02-13 | 53.14 | $65.06 | 1.8M |
| 2026-02-12 | 52.56 | $64.81 | 4.3M |
| 2026-02-11 | 48.96 | $63.31 | 4.7M |
| 2026-02-10 | 52.49 | $64.71 | 3.0M |
| 2026-02-09 | 49.71 | $63.58 | 5.1M |
| 2026-02-06 | 44.62 | $61.71 | 5.3M |
| 2026-02-05 | 41.49 | $60.67 | 3.5M |
| 2026-02-04 | 46.27 | $62.67 | 3.4M |
| 2026-02-03 | 40.26 | $60.83 | 3.6M |
| 2026-02-02 | 48.32 | $63.72 | 2.3M |
| 2026-01-30 | 42.02 | $62.07 | 2.6M |
| 2026-01-29 | 44.29 | $62.80 | 5.5M |
| 2026-01-28 | 47.86 | $63.86 | 1.8M |
| 2026-01-27 | 49.87 | $64.42 | 1.8M |
| 2026-01-26 | 49.84 | $64.41 | 1.9M |
| 2026-01-23 | 50.52 | $64.61 | 2.2M |
| 2026-01-22 | 49.37 | $64.26 | 1.6M |
| 2026-01-21 | 48.65 | $64.04 | 2.8M |
| 2026-01-20 | 43.87 | $62.65 | 3.5M |
| 2026-01-19 | 51.73 | $65.04 | 680408 |
| 2026-01-16 | 55.15 | $65.91 | 2.7M |
| 2026-01-15 | 54.56 | $65.73 | 1.9M |
| 2026-01-14 | 54.31 | $65.65 | 2.0M |
| 2026-01-13 | 54.28 | $65.64 | 3.6M |
| 2026-01-12 | 57.28 | $66.47 | 1.8M |
| 2026-01-09 | 56.95 | $66.35 | 2.7M |
| 2026-01-08 | 54.56 | $65.48 | 2.0M |
| 2026-01-07 | 54.11 | $65.32 | 2.9M |
| 2026-01-06 | 63.68 | $67.90 | 4.5M |
| 2026-01-05 | 61.87 | $67.17 | 4.1M |
| 2026-01-02 | 52.33 | $64.09 | 1.5M |
| 2025-12-31 | 48.04 | $63.02 | 1.7M |
| 2025-12-30 | 49.47 | $63.38 | 2.2M |
| 2025-12-29 | 52.16 | $64.04 | 3.0M |
| 2025-12-24 | 51.04 | $63.75 | 420026 |
| 2025-12-23 | 49.39 | $63.32 | 2.1M |
| 2025-12-22 | 50.02 | $63.49 | 2.5M |
| 2025-12-19 | 46.07 | $62.47 | 8.5M |
| 2025-12-18 | 42.92 | $61.72 | 2.2M |
| 2025-12-17 | 41.31 | $61.35 | 2.9M |
| 2025-12-16 | 43.02 | $61.90 | 4.2M |
| 2025-12-15 | 44.58 | $62.39 | 2.8M |
| 2025-12-12 | 46.14 | $62.87 | 2.3M |
| 2025-12-11 | 50.56 | $64.13 | 3.3M |
| 2025-12-10 | 55.71 | $65.41 | 2.4M |
| 2025-12-09 | 53.01 | $64.65 | 2.3M |
| 2025-12-08 | 51.80 | $64.32 | 1.5M |
| 2025-12-05 | 52.66 | $64.54 | 2.0M |
| 2025-12-04 | 55.27 | $65.20 | 1.9M |
| 2025-12-03 | 54.22 | $64.88 | 2.6M |
| 2025-12-02 | 53.87 | $64.77 | 2.6M |
| 2025-12-01 | 54.23 | $64.87 | 2.2M |
| 2025-11-28 | 58.35 | $65.98 | 2.3M |
| 2025-11-27 | 57.18 | $65.56 | 1.4M |
| 2025-11-26 | 56.80 | $65.42 | 1.4M |
| 2025-11-25 | 55.55 | $64.96 | 2.2M |
| 2025-11-24 | 51.80 | $63.65 | 5.7M |
| 2025-11-21 | 49.80 | $63.00 | 2.2M |
| 2025-11-20 | 45.15 | $61.60 | 1.7M |
| 2025-11-19 | 44.66 | $61.46 | 2.0M |
| 2025-11-18 | 41.93 | $60.68 | 2.6M |
| 2025-11-17 | 40.20 | $60.20 | 3.2M |
| 2025-11-14 | 44.23 | $61.75 | 2.7M |
| 2025-11-13 | 42.97 | $61.39 | 4.8M |
| 2025-11-12 | 57.77 | $65.68 | 1.6M |
| 2025-11-11 | 54.36 | $64.70 | 2.3M |
| 2025-11-10 | 53.93 | $64.58 | 1.7M |
| 2025-11-07 | 52.87 | $64.28 | 4.1M |
| 2025-11-06 | 53.57 | $64.46 | 2.5M |
| 2025-11-05 | 54.68 | $64.75 | 1.7M |
| 2025-11-04 | 52.95 | $64.21 | 2.6M |
| 2025-11-03 | 54.45 | $64.62 | 2.0M |
| 2025-10-31 | 54.36 | $64.59 | 1.5M |
| 2025-10-30 | 52.71 | $64.03 | 2.5M |
| 2025-10-29 | 55.76 | $64.92 | 1.9M |
| 2025-10-28 | 60.47 | $66.18 | 2.4M |
| 2025-10-27 | 58.49 | $65.43 | 1.5M |
| 2025-10-24 | 56.38 | $64.67 | 1.2M |
| 2025-10-23 | 53.17 | $63.59 | 2.2M |
| 2025-10-22 | 51.35 | $63.01 | 1.7M |
| 2025-10-21 | 52.35 | $63.31 | 1.4M |
| 2025-10-20 | 52.35 | $63.31 | 1.1M |
| 2025-10-17 | 49.18 | $62.25 | 1.6M |
| 2025-10-16 | 47.98 | $61.86 | 1.9M |
| 2025-10-15 | 53.60 | $63.67 | 2.1M |
| 2025-10-14 | 53.51 | $63.64 | 2.0M |
| 2025-10-10 | 42.18 | $60.29 | 1.6M |
| 2025-10-09 | 52.43 | $63.12 | 1.5M |
| 2025-10-08 | 53.30 | $63.32 | 1.4M |
| 2025-10-07 | 52.06 | $62.99 | 2.3M |
| 2025-10-06 | 53.33 | $63.30 | 1.4M |
| 2025-10-03 | 55.88 | $63.91 | 1.3M |
| 2025-10-02 | 54.31 | $63.45 | 1.7M |
| 2025-10-01 | 53.15 | $63.11 | 1.7M |
| 2025-09-30 | 55.32 | $63.66 | 4.9M |
| 2025-09-29 | 57.47 | $64.19 | 4.0M |
| 2025-09-26 | 55.52 | $63.56 | 2.5M |
| 2025-09-25 | 55.71 | $63.61 | 2.7M |
| 2025-09-24 | 59.52 | $64.58 | 4.2M |
| 2025-09-23 | 66.02 | $66.05 | 3.0M |
| 2025-09-22 | 70.82 | $67.01 | 2.6M |
| 2025-09-19 | 68.56 | $66.01 | 10.7M |
| 2025-09-18 | 66.14 | $65.04 | 1.8M |
| 2025-09-17 | 62.18 | $63.65 | 2.2M |
| 2025-09-16 | 63.81 | $63.97 | 2.6M |
| 2025-09-15 | 63.07 | $63.71 | 2.8M |
| 2025-09-12 | 59.45 | $62.53 | 2.1M |
| 2025-09-11 | 63.77 | $63.39 | 2.6M |
| 2025-09-10 | 59.18 | $61.99 | 2.0M |
| 2025-09-09 | 56.08 | $61.17 | 1.9M |
| 2025-09-08 | 56.94 | $61.34 | 2.1M |
| 2025-09-05 | 57.42 | $61.44 | 1.9M |
| 2025-09-04 | 57.18 | $61.37 | 1.9M |
| 2025-09-03 | 52.54 | $60.11 | 2.0M |
| 2025-09-02 | 56.46 | $60.96 | 2.5M |
| 2025-08-29 | 53.43 | $60.18 | 2.9M |
| 2025-08-28 | 54.21 | $60.35 | 2.3M |
| 2025-08-27 | 53.76 | $60.23 | 2.1M |
| 2025-08-26 | 54.40 | $60.38 | 3.0M |
| 2025-08-25 | 52.98 | $59.98 | 1.9M |
| 2025-08-22 | 56.26 | $60.77 | 3.4M |
| 2025-08-21 | 51.25 | $59.39 | 1.9M |
| 2025-08-20 | 50.75 | $59.26 | 2.6M |
| 2025-08-19 | 52.13 | $59.61 | 2.7M |
| 2025-08-18 | 53.27 | $59.90 | 1.8M |
| 2025-08-15 | 54.92 | $60.32 | 1.6M |
| 2025-08-14 | 55.27 | $60.41 | 1.9M |
| 2025-08-13 | 56.72 | $60.79 | 3.0M |
| 2025-08-12 | 55.07 | $60.23 | 2.1M |
| 2025-08-11 | 51.64 | $59.13 | 2.1M |
| 2025-08-08 | 52.40 | $59.35 | 2.0M |
| 2025-08-07 | 53.01 | $59.53 | 3.5M |
| 2025-08-06 | 62.03 | $61.91 | 3.6M |
| 2025-08-05 | 61.53 | $61.72 | 3.1M |
| 2025-08-01 | 56.88 | $60.07 | 3.3M |
| 2025-07-31 | 65.03 | $61.87 | 2.7M |
| 2025-07-30 | 67.06 | $62.27 | 4.1M |
| 2025-07-29 | 66.96 | $62.23 | 1.5M |
| 2025-07-28 | 66.03 | $61.84 | 1.8M |
| 2025-07-25 | 65.86 | $61.77 | 1.2M |
| 2025-07-24 | 64.89 | $61.35 | 4.3M |
| 2025-07-23 | 65.14 | $61.41 | 1.6M |
| 2025-07-22 | 62.52 | $60.27 | 1.9M |
| 2025-07-21 | 63.48 | $60.51 | 1.2M |
| 2025-07-18 | 67.69 | $61.54 | 2.1M |
| 2025-07-17 | 71.69 | $62.45 | 3.8M |
| 2025-07-16 | 66.68 | $60.01 | 2.1M |
| 2025-07-15 | 61.04 | $57.91 | 1.3M |
| 2025-07-14 | 63.17 | $58.35 | 1.3M |
| 2025-07-11 | 60.93 | $57.59 | 1.9M |
| 2025-07-10 | 64.04 | $58.23 | 2.3M |
| 2025-07-09 | 60.58 | $57.07 | 2.9M |
| 2025-07-08 | 61.70 | $57.30 | 3.0M |
| 2025-07-07 | 61.79 | $57.32 | 3.8M |
| 2025-07-04 | 66.31 | $58.26 | 603608 |
| 2025-07-03 | 66.46 | $58.29 | 1.9M |
| 2025-07-02 | 62.41 | $56.76 | 2.4M |
| 2025-06-30 | 60.73 | $56.19 | 2.6M |
| 2025-06-27 | 61.10 | $56.27 | 2.5M |
| 2025-06-26 | 59.06 | $55.57 | 2.5M |
| 2025-06-25 | 57.55 | $55.07 | 2.0M |
| 2025-06-24 | 62.26 | $56.15 | 2.2M |
| 2025-06-23 | 57.42 | $54.57 | 3.7M |
| 2025-06-20 | 55.57 | $54.03 | 9.2M |
| 2025-06-19 | 55.36 | $53.97 | 701850 |
| 2025-06-18 | 56.77 | $54.31 | 3.4M |
| 2025-06-17 | 51.38 | $52.75 | 3.4M |
| 2025-06-16 | 52.33 | $52.99 | 2.4M |
| 2025-06-13 | 49.98 | $52.35 | 1.7M |
| 2025-06-12 | 55.65 | $53.74 | 1.2M |
| 2025-06-11 | 56.39 | $53.91 | 1.7M |
| 2025-06-10 | 56.26 | $53.87 | 1.8M |
| 2025-06-09 | 54.91 | $53.45 | 3.1M |
| 2025-06-06 | 56.16 | $53.77 | 1.4M |
| 2025-06-05 | 53.59 | $52.95 | 1.4M |
| 2025-06-04 | 53.14 | $52.81 | 1.6M |
| 2025-06-03 | 54.64 | $53.23 | 1.6M |
| 2025-06-02 | 53.36 | $52.80 | 1.8M |
| 2025-05-30 | 53.46 | $52.83 | 7.1M |
| 2025-05-29 | 54.40 | $53.12 | 4.5M |
| 2025-05-28 | 54.68 | $53.21 | 2.0M |
| 2025-05-27 | 55.84 | $53.59 | 3.1M |
| 2025-05-26 | 53.73 | $52.73 | 715092 |
| 2025-05-23 | 52.52 | $52.25 | 2.5M |
| 2025-05-22 | 54.26 | $52.87 | 2.4M |
| 2025-05-21 | 53.74 | $52.65 | 4.2M |
| 2025-05-20 | 59.78 | $54.73 | 2.9M |
| 2025-05-16 | 62.87 | $55.69 | 2.3M |
| 2025-05-15 | 62.72 | $55.61 | 2.4M |
| 2025-05-14 | 62.39 | $55.43 | 2.4M |
| 2025-05-13 | 61.92 | $55.17 | 2.1M |
| 2025-05-12 | 61.15 | $54.73 | 2.4M |
| 2025-05-09 | 57.25 | $52.64 | 2.0M |
| 2025-05-08 | 59.39 | $53.43 | 3.3M |
| 2025-05-07 | 55.45 | $51.46 | 2.6M |
| 2025-05-06 | 52.27 | $50.04 | 1.9M |
| 2025-05-05 | 52.95 | $50.31 | 1.1M |
| 2025-05-02 | 54.86 | $51.07 | 2.5M |
| 2025-05-01 | 52.41 | $49.93 | 1.8M |
| 2025-04-30 | 51.17 | $49.37 | 3.2M |
| 2025-04-29 | 51.40 | $49.47 | 2.2M |
| 2025-04-28 | 50.74 | $49.15 | 1.1M |
| 2025-04-25 | 50.86 | $49.21 | 1.9M |
| 2025-04-24 | 50.28 | $48.91 | 2.5M |
| 2025-04-23 | 46.93 | $47.21 | 2.9M |
| 2025-04-22 | 44.68 | $46.13 | 2.4M |
| 2025-04-21 | 40.59 | $44.28 | 2.1M |
| 2025-04-17 | 43.20 | $45.87 | 2.2M |
| 2025-04-16 | 41.54 | $45.13 | 2.8M |
| 2025-04-15 | 42.76 | $45.89 | 3.7M |
| 2025-04-14 | 41.79 | $45.44 | 4.2M |
| 2025-04-11 | 40.85 | $44.99 | 2.7M |
| 2025-04-10 | 38.09 | $43.69 | 5.4M |
| 2025-04-09 | 43.69 | $47.45 | 6.5M |
| 2025-04-08 | 30.93 | $42.48 | 4.5M |
| 2025-04-07 | 32.37 | $43.51 | 5.7M |
| 2025-04-04 | 32.91 | $43.89 | 6.4M |
| 2025-04-03 | 38.33 | $47.29 | 4.8M |
| 2025-04-02 | 48.69 | $51.91 | 2.9M |
| 2025-04-01 | 46.92 | $51.31 | 2.6M |
| 2025-03-31 | 43.53 | $50.21 | 4.4M |
| 2025-03-28 | 41.13 | $49.47 | 2.9M |
| 2025-03-27 | 46.69 | $51.65 | 1.5M |
| 2025-03-26 | 46.77 | $51.68 | 1.9M |
| 2025-03-25 | 49.55 | $52.68 | 2.9M |
| 2025-03-24 | 50.09 | $52.87 | 3.1M |
| 2025-03-21 | 45.41 | $51.29 | 6.1M |
| 2025-03-20 | 45.35 | $51.27 | 2.4M |
| 2025-03-19 | 46.29 | $51.65 | 3.5M |
| 2025-03-18 | 40.31 | $49.72 | 2.4M |
| 2025-03-17 | 39.00 | $49.33 | 2.5M |
| 2025-03-14 | 35.35 | $48.27 | 3.3M |
| 2025-03-13 | 29.78 | $46.79 | 2.8M |
| 2025-03-12 | 32.30 | $48.20 | 2.6M |
| 2025-03-11 | 31.24 | $47.93 | 3.9M |
| 2025-03-10 | 32.15 | $48.44 | 4.3M |
| 2025-03-07 | 34.90 | $49.91 | 5.1M |
| 2025-03-06 | 35.38 | $50.15 | 4.8M |
| 2025-03-05 | 41.28 | $52.83 | 3.4M |
| 2025-03-04 | 37.15 | $51.72 | 4.7M |
| 2025-03-03 | 45.14 | $54.66 | 2.0M |
| 2025-02-28 | 49.06 | $55.81 | 5.1M |
| 2025-02-27 | 44.79 | $54.73 | 2.9M |
| 2025-02-26 | 46.22 | $55.15 | 2.7M |
| 2025-02-25 | 45.51 | $54.97 | 2.3M |
| 2025-02-24 | 45.80 | $55.06 | 1.6M |
| 2025-02-21 | 48.21 | $55.81 | 2.5M |
| 2025-02-20 | 51.21 | $56.69 | 1.5M |
| 2025-02-19 | 53.67 | $57.37 | 2.2M |
| 2025-02-18 | 55.99 | $57.99 | 1.5M |
| 2025-02-14 | 54.51 | $57.50 | 1.8M |
| 2025-02-13 | 53.23 | $57.08 | 1.7M |
| 2025-02-12 | 48.97 | $55.77 | 1.1M |
| 2025-02-11 | 49.33 | $55.88 | 1.2M |
| 2025-02-10 | 51.96 | $56.68 | 1.2M |
| 2025-02-07 | 51.81 | $56.63 | 1.5M |
| 2025-02-06 | 53.91 | $57.28 | 2.1M |
| 2025-02-05 | 52.85 | $56.90 | 2.1M |
| 2025-02-04 | 49.83 | $55.86 | 2.4M |
| 2025-02-03 | 55.44 | $57.59 | 2.5M |
| 2025-01-31 | 61.74 | $59.24 | 4.4M |
| 2025-01-30 | 64.48 | $59.89 | 2.1M |
| 2025-01-29 | 60.01 | $58.17 | 1.9M |
| 2025-01-28 | 59.39 | $57.95 | 1.8M |
| 2025-01-27 | 58.28 | $57.55 | 1.5M |
| 2025-01-24 | 61.70 | $58.40 | 2.2M |
| 2025-01-23 | 58.00 | $57.06 | 2.3M |
| 2025-01-22 | 56.36 | $56.51 | 1.7M |
| 2025-01-21 | 59.12 | $57.20 | 1.9M |
| 2025-01-20 | 54.22 | $55.61 | 567774 |
| 2025-01-17 | 56.15 | $56.09 | 1.9M |
| 2025-01-16 | 53.39 | $55.25 | 1.5M |
| 2025-01-15 | 50.16 | $54.34 | 1.9M |
| 2025-01-14 | 44.86 | $53.01 | 2.1M |
| 2025-01-13 | 43.53 | $52.70 | 3.4M |
| 2025-01-10 | 43.95 | $52.83 | 4.4M |
| 2025-01-09 | 57.32 | $56.12 | 990053 |
| 2025-01-08 | 56.83 | $55.99 | 3.1M |
| 2025-01-07 | 50.95 | $54.57 | 2.4M |
| 2025-01-06 | 52.38 | $54.87 | 2.1M |
| 2025-01-03 | 56.34 | $55.66 | 1.3M |
| 2025-01-02 | 54.70 | $55.26 | 1.7M |
| 2024-12-31 | 53.95 | $55.08 | 1.5M |
| 2024-12-30 | 53.26 | $54.91 | 3.3M |
| 2024-12-27 | 53.44 | $54.95 | 2.2M |
| 2024-12-24 | 54.48 | $55.19 | 625200 |
| 2024-12-23 | 52.51 | $54.65 | 2.2M |
| 2024-12-20 | 48.91 | $53.73 | 9.9M |
| 2024-12-19 | 46.93 | $53.25 | 2.4M |
| 2024-12-18 | 47.33 | $53.36 | 3.0M |
| 2024-12-17 | 60.39 | $56.29 | 2.7M |
| 2024-12-16 | 60.04 | $56.19 | 1.7M |
| 2024-12-13 | 58.32 | $55.71 | 1.8M |
| 2024-12-12 | 60.69 | $56.17 | 3.1M |
| 2024-12-11 | 63.58 | $56.71 | 2.1M |
| 2024-12-10 | 60.93 | $55.90 | 2.6M |
| 2024-12-09 | 60.90 | $55.89 | 2.6M |
| 2024-12-06 | 63.69 | $56.43 | 2.6M |
| 2024-12-05 | 62.88 | $56.16 | 3.1M |
| 2024-12-04 | 66.85 | $56.92 | 2.9M |
| 2024-12-03 | 68.64 | $57.25 | 3.2M |
| 2024-12-02 | 70.66 | $57.62 | 3.1M |
| 2024-11-29 | 70.07 | $57.36 | 2.1M |
| 2024-11-28 | 68.72 | $56.77 | 672600 |
| 2024-11-27 | 71.96 | $57.39 | 2.8M |
| 2024-11-26 | 69.59 | $56.31 | 2.7M |
| 2024-11-25 | 67.99 | $55.64 | 5.3M |
| 2024-11-22 | 64.46 | $54.30 | 2.3M |
| 2024-11-21 | 62.36 | $53.59 | 2.5M |
| 2024-11-20 | 59.04 | $52.56 | 2.0M |
| 2024-11-19 | 60.57 | $52.87 | 1.8M |
| 2024-11-18 | 59.11 | $52.42 | 2.7M |
| 2024-11-15 | 63.69 | $53.34 | 3.4M |
| 2024-11-14 | 68.46 | $54.21 | 2.5M |
| 2024-11-13 | 67.34 | $53.79 | 2.3M |
| 2024-11-12 | 67.61 | $53.84 | 3.7M |
| 2024-11-11 | 71.57 | $54.56 | 1.7M |
| 2024-11-08 | 67.56 | $52.96 | 1.8M |
| 2024-11-07 | 68.77 | $53.17 | 1.8M |
| 2024-11-06 | 68.18 | $52.94 | 2.9M |
| 2024-11-05 | 63.75 | $51.38 | 3.2M |
| 2024-11-04 | 58.72 | $49.94 | 3.0M |
| 2024-11-01 | 56.86 | $49.47 | 1.6M |
| 2024-10-31 | 55.85 | $49.22 | 3.6M |
| 2024-10-30 | 60.68 | $50.12 | 1.7M |
| 2024-10-29 | 59.50 | $49.80 | 3.4M |
| 2024-10-28 | 64.33 | $50.64 | 2.5M |
| 2024-10-25 | 60.45 | $49.57 | 1.8M |
| 2024-10-24 | 64.10 | $50.16 | 1.9M |
| 2024-10-23 | 63.02 | $49.86 | 1.2M |
| 2024-10-22 | 64.31 | $50.07 | 2.0M |
| 2024-10-21 | 71.00 | $51.09 | 1.6M |
| 2024-10-18 | 77.29 | $51.93 | 2.1M |
| 2024-10-17 | 74.73 | $50.92 | 1.8M |
| 2024-10-16 | 72.55 | $50.17 | 2.0M |
| 2024-10-15 | 69.18 | $49.17 | 2.6M |
| 2024-10-11 | 69.04 | $49.13 | 2.2M |
| 2024-10-10 | 67.18 | $48.62 | 2.0M |
| 2024-10-09 | 66.15 | $48.35 | 2.3M |
| 2024-10-08 | 63.59 | $47.71 | 1.6M |
| 2024-10-07 | 63.74 | $47.73 | 1.5M |
| 2024-10-04 | 65.99 | $48.05 | 1.3M |
| 2024-10-03 | 63.87 | $47.49 | 2.0M |
| 2024-10-02 | 64.97 | $47.65 | 1.8M |
| 2024-10-01 | 65.64 | $47.75 | 3.8M |
| 2024-09-30 | 66.56 | $47.89 | 2.3M |
| 2024-09-27 | 67.98 | $48.11 | 1.3M |
| 2024-09-26 | 67.62 | $47.99 | 2.2M |
| 2024-09-25 | 64.45 | $46.98 | 1.6M |
| 2024-09-24 | 66.40 | $47.30 | 1.5M |
| 2024-09-23 | 66.59 | $47.33 | 1.1M |
| 2024-09-20 | 66.18 | $47.19 | 12.9M |
| 2024-09-19 | 66.29 | $47.21 | 2.9M |
| 2024-09-18 | 60.55 | $45.36 | 1.7M |
| 2024-09-17 | 61.90 | $45.61 | 1.6M |
| 2024-09-16 | 62.22 | $45.67 | 2.6M |
| 2024-09-13 | 59.03 | $44.71 | 1.8M |
| 2024-09-12 | 57.69 | $44.33 | 4.6M |
| 2024-09-11 | 54.65 | $43.51 | 2.1M |
| 2024-09-10 | 51.92 | $42.83 | 4.9M |
| 2024-09-09 | 51.31 | $42.68 | 4.2M |
| 2024-09-06 | 47.26 | $41.73 | 2.5M |
| 2024-09-05 | 50.40 | $42.48 | 2.6M |
| 2024-09-04 | 51.84 | $42.81 | 2.0M |
| 2024-09-03 | 53.97 | $43.29 | 2.8M |
| 2024-08-30 | 63.92 | $45.20 | 3.8M |
| 2024-08-29 | 62.07 | $44.67 | 1.4M |
| 2024-08-28 | 61.37 | $44.47 | 1.8M |
| 2024-08-27 | 62.42 | $44.66 | 2.0M |
| 2024-08-26 | 61.63 | $44.42 | 1.9M |
| 2024-08-23 | 61.02 | $44.23 | 1.7M |
| 2024-08-22 | 55.86 | $42.77 | 1.4M |
| 2024-08-21 | 55.28 | $42.62 | 1.7M |
| 2024-08-20 | 54.45 | $42.40 | 1.1M |
| 2024-08-19 | 55.65 | $42.67 | 2.2M |
| 2024-08-16 | 55.02 | $42.49 | 2.3M |
| 2024-08-15 | 55.35 | $42.57 | 3.7M |
| 2024-08-14 | 54.64 | $42.35 | 1.7M |
| 2024-08-13 | 52.12 | $41.59 | 2.5M |
| 2024-08-12 | 48.00 | $40.45 | 1.5M |
| 2024-08-09 | 50.46 | $41.13 | 2.4M |
| 2024-08-08 | 48.81 | $40.68 | 4.1M |
| 2024-08-07 | 43.45 | $39.33 | 3.3M |
| 2024-08-06 | 49.72 | $41.04 | 4.2M |
| 2024-08-02 | 53.44 | $41.91 | 4.2M |
| 2024-08-01 | 64.39 | $43.99 | 2.1M |
| 2024-07-31 | 70.32 | $44.89 | 2.4M |
| 2024-07-30 | 68.05 | $44.16 | 1.9M |
| 2024-07-29 | 67.11 | $43.87 | 1.5M |
| 2024-07-26 | 66.19 | $43.59 | 1.5M |
| 2024-07-25 | 63.03 | $42.69 | 4.0M |
| 2024-07-24 | 61.28 | $42.23 | 1.3M |
| 2024-07-23 | 67.86 | $43.22 | 1.2M |
| 2024-07-22 | 67.05 | $42.98 | 1.3M |
| 2024-07-19 | 64.17 | $42.18 | 2.2M |
| 2024-07-18 | 64.50 | $42.23 | 2.8M |
| 2024-07-17 | 67.23 | $42.64 | 1.6M |
| 2024-07-16 | 71.07 | $43.19 | 2.2M |
| 2024-07-15 | 67.26 | $42.01 | 3.8M |
| 2024-07-12 | 66.59 | $41.82 | 3.6M |
| 2024-07-11 | 62.89 | $40.85 | 3.3M |
| 2024-07-10 | 59.27 | $40.03 | 3.0M |
| 2024-07-09 | 54.55 | $39.11 | 1.2M |
| 2024-07-08 | 53.20 | $38.87 | 2.8M |
| 2024-07-05 | 51.96 | $38.65 | 1.9M |
| 2024-07-04 | 55.11 | $39.15 | 249450 |
| 2024-07-03 | 57.22 | $39.47 | 2.3M |
| 2024-07-02 | 51.11 | $38.37 | 3.4M |
| 2024-06-28 | 48.31 | $37.93 | 3.8M |
| 2024-06-27 | 48.55 | $37.97 | 2.6M |
| 2024-06-26 | 44.48 | $37.35 | 2.0M |
| 2024-06-25 | 46.16 | $37.65 | 1.7M |
| 2024-06-24 | 46.72 | $37.75 | 4.2M |
| 2024-06-21 | 42.27 | $37.08 | 14.7M |
| 2024-06-20 | 43.04 | $37.23 | 3.1M |
| 2024-06-19 | 40.52 | $36.86 | 1.6M |
| 2024-06-18 | 45.53 | $37.83 | 3.0M |
| 2024-06-17 | 43.90 | $37.59 | 2.2M |
| 2024-06-14 | 43.22 | $37.49 | 2.6M |
| 2024-06-13 | 43.62 | $37.57 | 7.9M |
| 2024-06-12 | 47.74 | $38.36 | 5.5M |
| 2024-06-11 | 43.72 | $37.73 | 4.7M |
| 2024-06-10 | 46.36 | $38.22 | 3.3M |
| 2024-06-07 | 45.53 | $38.09 | 3.6M |
| 2024-06-06 | 48.14 | $38.57 | 3.3M |
| 2024-06-05 | 52.87 | $39.36 | 1.5M |
| 2024-06-04 | 49.85 | $38.85 | 1.9M |
| 2024-06-03 | 55.57 | $39.71 | 2.9M |
| 2024-05-31 | 54.76 | $39.57 | 6.8M |
| 2024-05-30 | 50.85 | $38.92 | 2.5M |
| 2024-05-29 | 47.45 | $38.41 | 1.7M |
| 2024-05-28 | 56.19 | $39.62 | 2.7M |
| 2024-05-27 | 63.64 | $40.43 | 724350 |
| 2024-05-24 | 67.64 | $40.81 | 2.4M |
| 2024-05-23 | 65.82 | $40.47 | 3.1M |
| 2024-05-22 | 65.76 | $40.46 | 2.7M |
| 2024-05-21 | 66.66 | $40.55 | 3.0M |
| 2024-05-17 | 65.67 | $40.35 | 1.8M |
| 2024-05-16 | 67.29 | $40.52 | 3.5M |
| 2024-05-15 | 68.70 | $40.67 | 2.3M |
| 2024-05-14 | 68.45 | $40.61 | 1.8M |
| 2024-05-13 | 66.16 | $40.08 | 4.0M |
| 2024-05-10 | 68.20 | $40.31 | 3.2M |
| 2024-05-09 | 68.38 | $40.33 | 3.1M |
| 2024-05-08 | 68.22 | $40.29 | 2.4M |
| 2024-05-07 | 67.20 | $40.02 | 1.9M |
| 2024-05-06 | 66.36 | $39.80 | 2.2M |
| 2024-05-03 | 62.49 | $38.87 | 2.0M |
| 2024-05-02 | 58.07 | $37.97 | 2.2M |
| 2024-05-01 | 55.92 | $37.58 | 2.1M |
| 2024-04-30 | 51.25 | $36.81 | 2.2M |
| 2024-04-29 | 55.46 | $37.39 | 1.7M |
| 2024-04-26 | 54.97 | $37.31 | 1.7M |
| 2024-04-25 | 50.71 | $36.64 | 2.6M |
| 2024-04-24 | 53.36 | $37.01 | 2.1M |
| 2024-04-23 | 51.68 | $36.75 | 2.1M |
| 2024-04-22 | 47.82 | $36.19 | 1.9M |
| 2024-04-19 | 44.51 | $35.75 | 1.4M |
| 2024-04-18 | 41.89 | $35.42 | 3.2M |
| 2024-04-17 | 44.24 | $35.81 | 1.4M |
| 2024-04-16 | 43.15 | $35.67 | 3.7M |
| 2024-04-15 | 44.03 | $35.82 | 2.4M |
| 2024-04-12 | 45.60 | $36.09 | 1.7M |
| 2024-04-11 | 46.42 | $36.23 | 1.5M |
| 2024-04-10 | 42.87 | $35.72 | 3.2M |
| 2024-04-09 | 52.39 | $37.19 | 1.6M |
| 2024-04-08 | 48.71 | $36.69 | 1.2M |
| 2024-04-05 | 47.47 | $36.53 | 1.4M |
| 2024-04-04 | 45.12 | $36.23 | 1.4M |
| 2024-04-03 | 48.79 | $36.76 | 2.3M |
| 2024-04-02 | 47.72 | $36.62 | 2.6M |
| 2024-04-01 | 52.63 | $37.28 | 1.2M |
| 2024-03-28 | 56.92 | $37.79 | 1.9M |
| 2024-03-27 | 55.57 | $37.59 | 1.5M |
| 2024-03-26 | 52.45 | $37.15 | 3.0M |
| 2024-03-25 | 55.75 | $37.54 | 1.4M |
| 2024-03-22 | 59.18 | $37.92 | 1.2M |
| 2024-03-21 | 61.95 | $38.21 | 2.3M |
| 2024-03-20 | 59.93 | $37.88 | 4.3M |
| 2024-03-19 | 55.33 | $37.21 | 1.4M |
| 2024-03-18 | 53.83 | $37.01 | 2.9M |
| 2024-03-15 | 53.83 | $37.01 | 14.4M |
| 2024-03-14 | 54.33 | $37.07 | 2.8M |
| 2024-03-13 | 60.28 | $37.75 | 5.6M |
| 2024-03-12 | 61.41 | $37.87 | 1.3M |
| 2024-03-11 | 61.07 | $37.81 | 1.4M |
| 2024-03-08 | 59.21 | $37.49 | 2.1M |
| 2024-03-07 | 62.76 | $37.89 | 2.5M |
| 2024-03-06 | 60.51 | $37.49 | 2.6M |
| 2024-03-05 | 59.94 | $37.39 | 2.3M |
| 2024-03-04 | 60.19 | $37.42 | 1.2M |
| 2024-03-01 | 60.99 | $37.52 | 2.1M |
| 2024-02-29 | 60.03 | $37.33 | 3.9M |
| 2024-02-28 | 58.38 | $37.01 | 1.8M |
| 2024-02-27 | 59.85 | $37.21 | 4.5M |
| 2024-02-26 | 57.30 | $36.71 | 5.4M |
| 2024-02-23 | 60.51 | $37.15 | 1.8M |
| 2024-02-22 | 59.53 | $36.95 | 1.9M |
| 2024-02-21 | 54.27 | $35.97 | 3.2M |
| 2024-02-20 | 57.61 | $36.43 | 3.9M |
| 2024-02-16 | 56.84 | $36.29 | 3.0M |
| 2024-02-15 | 57.40 | $36.37 | 3.4M |
| 2024-02-14 | 54.39 | $35.81 | 2.2M |
| 2024-02-13 | 51.85 | $35.37 | 3.3M |
| 2024-02-12 | 61.99 | $36.73 | 1.6M |
| 2024-02-09 | 61.47 | $36.63 | 3.5M |
| 2024-02-08 | 59.99 | $36.35 | 2.2M |
| 2024-02-07 | 55.99 | $35.65 | 2.1M |
| 2024-02-06 | 56.07 | $35.66 | 1.6M |
| 2024-02-05 | 50.51 | $34.79 | 3.0M |
| 2024-02-02 | 52.92 | $35.12 | 1.9M |
| 2024-02-01 | 52.00 | $34.98 | 1.9M |
| 2024-01-31 | 56.43 | $35.57 | 2.7M |
| 2024-01-30 | 65.63 | $36.59 | 1.0M |
| 2024-01-29 | 66.64 | $36.69 | 2.1M |
| 2024-01-26 | 65.16 | $36.40 | 2.1M |
| 2024-01-25 | 68.65 | $36.75 | 3.6M |
| 2024-01-24 | 66.35 | $36.28 | 3.7M |
| 2024-01-23 | 65.59 | $36.13 | 1.8M |
| 2024-01-22 | 65.68 | $36.14 | 1.7M |
| 2024-01-19 | 63.10 | $35.63 | 1.8M |
| 2024-01-18 | 58.78 | $34.88 | 2.0M |
| 2024-01-17 | 57.45 | $34.67 | 3.3M |
| 2024-01-16 | 60.63 | $35.03 | 1.7M |
| 2024-01-15 | 60.72 | $35.04 | 524250 |
| 2024-01-12 | 60.55 | $35.01 | 6.3M |
| 2024-01-11 | 60.71 | $35.03 | 1.5M |
| 2024-01-10 | 63.94 | $35.43 | 1.9M |
| 2024-01-09 | 61.67 | $34.96 | 2.8M |
| 2024-01-08 | 60.19 | $34.67 | 2.2M |
| 2024-01-05 | 58.41 | $34.33 | 1.8M |
| 2024-01-04 | 58.31 | $34.31 | 1.9M |
| 2024-01-03 | 56.77 | $34.01 | 2.3M |
| 2024-01-02 | 60.45 | $34.53 | 2.4M |
| 2023-12-29 | 67.67 | $35.43 | 1.3M |
| 2023-12-28 | 68.01 | $35.47 | 1.4M |
| 2023-12-27 | 71.54 | $35.88 | 1.4M |
| 2023-12-22 | 69.80 | $35.40 | 1.2M |
| 2023-12-21 | 69.47 | $35.31 | 1.5M |
| 2023-12-20 | 67.58 | $34.81 | 1.8M |
| 2023-12-19 | 68.87 | $34.97 | 1.7M |
| 2023-12-18 | 66.43 | $34.33 | 1.8M |
| 2023-12-15 | 66.43 | $34.33 | 13.7M |
| 2023-12-14 | 71.75 | $35.00 | 2.7M |
| 2023-12-13 | 69.69 | $34.40 | 3.7M |
| 2023-12-12 | 63.36 | $32.91 | 3.4M |
| 2023-12-11 | 62.97 | $32.83 | 2.0M |
| 2023-12-08 | 61.39 | $32.51 | 1.7M |
| 2023-12-07 | 61.29 | $32.49 | 1.8M |
| 2023-12-06 | 60.48 | $32.32 | 2.7M |
| 2023-12-05 | 60.02 | $32.22 | 2.1M |
| 2023-12-04 | 62.91 | $32.63 | 1.2M |
| 2023-12-01 | 62.49 | $32.53 | 2.5M |
| 2023-11-30 | 59.82 | $31.91 | 3.9M |
| 2023-11-29 | 62.06 | $32.24 | 3.3M |
| 2023-11-28 | 58.53 | $31.45 | 2.8M |
| 2023-11-27 | 55.75 | $30.89 | 1.9M |
| 2023-11-24 | 56.13 | $30.95 | 1.6M |
| 2023-11-23 | 57.51 | $31.17 | 398418 |
| 2023-11-22 | 58.50 | $31.33 | 1.1M |
| 2023-11-21 | 57.00 | $30.99 | 1.4M |
| 2023-11-20 | 61.12 | $31.66 | 1.5M |
| 2023-11-17 | 58.16 | $30.97 | 2.4M |
| 2023-11-16 | 59.92 | $31.25 | 5.0M |
| 2023-11-15 | 60.91 | $31.41 | 2.6M |
| 2023-11-14 | 60.88 | $31.40 | 3.0M |
| 2023-11-13 | 53.07 | $29.63 | 1.2M |
| 2023-11-10 | 52.30 | $29.48 | 2.3M |
| 2023-11-09 | 53.46 | $29.69 | 1.9M |
| 2023-11-08 | 52.90 | $29.57 | 2.0M |
| 2023-11-07 | 51.92 | $29.36 | 1.8M |
| 2023-11-06 | 52.96 | $29.57 | 2.9M |
| 2023-11-03 | 56.66 | $30.29 | 2.1M |
| 2023-11-02 | 52.88 | $29.42 | 2.1M |
| 2023-11-01 | 46.80 | $28.22 | 2.1M |
| 2023-10-31 | 38.73 | $26.93 | 2.8M |
| 2023-10-30 | 38.18 | $26.85 | 2.1M |
| 2023-10-27 | 38.59 | $26.95 | 2.3M |
| 2023-10-26 | 41.17 | $27.56 | 1.8M |
| 2023-10-25 | 40.24 | $27.41 | 2.3M |
| 2023-10-24 | 44.25 | $28.31 | 1.9M |
| 2023-10-23 | 42.80 | $28.07 | 1.2M |
| 2023-10-20 | 42.89 | $28.09 | 1.9M |
| 2023-10-19 | 44.82 | $28.53 | 2.4M |
| 2023-10-18 | 48.38 | $29.29 | 3.1M |
| 2023-10-17 | 52.44 | $30.07 | 1.5M |
| 2023-10-16 | 50.93 | $29.77 | 1.3M |
| 2023-10-13 | 48.40 | $29.28 | 1.4M |
| 2023-10-12 | 50.26 | $29.65 | 1.8M |
| 2023-10-11 | 53.20 | $30.21 | 2.7M |
| 2023-10-10 | 47.75 | $29.16 | 2.3M |
| 2023-10-06 | 39.24 | $27.83 | 2.1M |
| 2023-10-05 | 36.12 | $27.41 | 3.0M |
| 2023-10-04 | 37.70 | $27.77 | 1.5M |
| 2023-10-03 | 35.92 | $27.53 | 2.3M |
| 2023-10-02 | 35.49 | $27.47 | 2.5M |
| 2023-09-29 | 39.02 | $28.31 | 2.8M |
| 2023-09-28 | 41.54 | $28.85 | 2.4M |
| 2023-09-27 | 37.87 | $28.33 | 2.6M |
| 2023-09-26 | 39.79 | $28.75 | 3.4M |
| 2023-09-25 | 42.94 | $29.39 | 1.6M |
| 2023-09-22 | 43.50 | $29.50 | 2.0M |
| 2023-09-21 | 44.56 | $29.71 | 3.3M |
| 2023-09-20 | 54.68 | $31.39 | 1.4M |
| 2023-09-19 | 55.46 | $31.50 | 2.2M |
| 2023-09-18 | 61.64 | $32.31 | 1.3M |
| 2023-09-15 | 63.37 | $32.52 | 13.6M |
| 2023-09-14 | 63.37 | $32.52 | 3.3M |
| 2023-09-13 | 59.98 | $31.82 | 2.4M |
| 2023-09-12 | 56.89 | $31.25 | 1.7M |
| 2023-09-11 | 59.17 | $31.55 | 1.4M |
| 2023-09-08 | 56.52 | $31.07 | 1.4M |
| 2023-09-07 | 54.03 | $30.65 | 4.1M |
| 2023-09-06 | 53.18 | $30.51 | 2.2M |
| 2023-09-05 | 54.97 | $30.77 | 1.8M |
| 2023-09-01 | 60.06 | $31.46 | 2.7M |
| 2023-08-31 | 56.09 | $30.75 | 3.4M |
| 2023-08-30 | 56.24 | $30.77 | 1.9M |
| 2023-08-29 | 55.96 | $30.72 | 2.0M |
| 2023-08-28 | 50.76 | $29.85 | 1.2M |
| 2023-08-25 | 48.09 | $29.45 | 1.3M |
| 2023-08-24 | 47.27 | $29.33 | 1.6M |
| 2023-08-23 | 47.80 | $29.42 | 1.5M |
| 2023-08-22 | 44.97 | $28.99 | 2.6M |
| 2023-08-21 | 48.58 | $29.61 | 2.0M |
| 2023-08-18 | 50.32 | $29.89 | 2.5M |
| 2023-08-17 | 46.91 | $29.36 | 1.9M |
| 2023-08-16 | 51.12 | $30.03 | 2.6M |
| 2023-08-15 | 51.91 | $30.15 | 3.5M |
| 2023-08-14 | 56.48 | $30.81 | 1.8M |
| 2023-08-11 | 56.42 | $30.80 | 3.8M |
| 2023-08-10 | 57.46 | $30.95 | 3.3M |
| 2023-08-09 | 48.44 | $29.45 | 4.0M |
| 2023-08-08 | 49.78 | $29.65 | 2.2M |
| 2023-08-04 | 48.57 | $29.47 | 6.6M |
| 2023-08-03 | 44.61 | $28.91 | 3.2M |
| 2023-08-02 | 49.88 | $29.72 | 2.9M |
| 2023-08-01 | 55.76 | $30.48 | 2.7M |
| 2023-07-31 | 57.54 | $30.69 | 2.0M |
| 2023-07-28 | 57.10 | $30.62 | 1.6M |
| 2023-07-27 | 57.91 | $30.72 | 1.3M |
| 2023-07-26 | 61.52 | $31.16 | 1.5M |
| 2023-07-25 | 62.87 | $31.32 | 1.8M |
| 2023-07-24 | 62.13 | $31.17 | 1.4M |
| 2023-07-21 | 62.93 | $31.27 | 1.2M |
| 2023-07-20 | 61.81 | $31.03 | 1.1M |
| 2023-07-19 | 64.74 | $31.41 | 2.3M |
| 2023-07-18 | 61.89 | $30.78 | 1.9M |
| 2023-07-17 | 58.39 | $30.09 | 2.1M |
| 2023-07-14 | 59.99 | $30.30 | 2.4M |
| 2023-07-13 | 59.64 | $30.23 | 3.1M |
| 2023-07-12 | 53.16 | $29.06 | 1.7M |
| 2023-07-11 | 50.03 | $28.58 | 1.9M |
| 2023-07-10 | 50.77 | $28.69 | 2.3M |
| 2023-07-07 | 51.89 | $28.86 | 1.7M |
| 2023-07-06 | 48.92 | $28.39 | 4.1M |
| 2023-07-05 | 56.95 | $29.52 | 2.9M |
| 2023-07-04 | 56.29 | $29.41 | 822300 |
| 2023-06-30 | 58.79 | $29.73 | 3.6M |
| 2023-06-29 | 53.02 | $28.80 | 1.5M |
| 2023-06-28 | 51.85 | $28.63 | 1.9M |
| 2023-06-27 | 49.75 | $28.33 | 2.1M |
| 2023-06-26 | 44.12 | $27.60 | 2.1M |
| 2023-06-23 | 43.71 | $27.55 | 3.0M |
| 2023-06-22 | 45.62 | $27.85 | 2.5M |
| 2023-06-21 | 49.90 | $28.47 | 2.1M |
| 2023-06-20 | 53.36 | $28.92 | 3.0M |
| 2023-06-19 | 54.55 | $29.07 | 532392 |
| 2023-06-16 | 58.27 | $29.52 | 20.7M |
| 2023-06-15 | 57.85 | $29.45 | 2.4M |
| 2023-06-14 | 57.55 | $29.40 | 2.0M |
| 2023-06-13 | 55.25 | $29.01 | 2.0M |
| 2023-06-12 | 52.08 | $28.51 | 2.1M |
| 2023-06-09 | 49.56 | $28.14 | 1.1M |
| 2023-06-08 | 49.49 | $28.13 | 1.5M |
| 2023-06-07 | 51.54 | $28.44 | 1.9M |
| 2023-06-06 | 51.11 | $28.37 | 1.7M |
| 2023-06-05 | 47.12 | $27.75 | 4.9M |
| 2023-06-02 | 47.24 | $27.77 | 3.7M |
| 2023-06-01 | 44.61 | $27.37 | 3.8M |
| 2023-05-31 | 43.33 | $27.18 | 4.2M |
| 2023-05-30 | 46.38 | $27.75 | 2.7M |
| 2023-05-29 | 48.90 | $28.19 | 557850 |
| 2023-05-26 | 51.24 | $28.58 | 1.7M |
| 2023-05-25 | 48.41 | $28.11 | 1.7M |
| 2023-05-24 | 46.14 | $27.75 | 2.0M |
| 2023-05-23 | 49.17 | $28.28 | 3.3M |
| 2023-05-19 | 45.78 | $27.75 | 2.7M |
| 2023-05-18 | 45.32 | $27.68 | 2.7M |
| 2023-05-17 | 46.17 | $27.84 | 2.4M |
| 2023-05-16 | 41.78 | $27.16 | 1.9M |
| 2023-05-15 | 43.11 | $27.43 | 1.9M |
| 2023-05-12 | 42.98 | $27.41 | 3.8M |
| 2023-05-11 | 46.22 | $28.07 | 2.2M |
| 2023-05-10 | 44.35 | $27.76 | 2.7M |
| 2023-05-09 | 49.35 | $28.71 | 2.7M |
| 2023-05-08 | 47.46 | $28.39 | 1.9M |
| 2023-05-05 | 45.01 | $27.99 | 1.4M |
| 2023-05-04 | 40.47 | $27.30 | 1.7M |
| 2023-05-03 | 44.08 | $28.02 | 2.6M |
| 2023-05-02 | 43.61 | $27.95 | 3.6M |
| 2023-05-01 | 49.78 | $29.05 | 2.2M |
| 2023-04-28 | 51.41 | $29.31 | 2.2M |
| 2023-04-27 | 49.48 | $28.99 | 2.9M |
| 2023-04-26 | 44.05 | $28.17 | 3.5M |
| 2023-04-25 | 48.25 | $28.87 | 2.5M |
| 2023-04-24 | 57.58 | $30.12 | 2.6M |
| 2023-04-21 | 57.14 | $30.05 | 2.3M |
| 2023-04-20 | 55.90 | $29.85 | 2.5M |
| 2023-04-19 | 55.15 | $29.73 | 3.0M |
| 2023-04-18 | 52.56 | $29.32 | 2.5M |
| 2023-04-17 | 52.05 | $29.24 | 1.5M |
| 2023-04-14 | 50.19 | $28.95 | 1.3M |
| 2023-04-13 | 52.18 | $29.25 | 2.4M |
| 2023-04-12 | 48.71 | $28.71 | 1.7M |
| 2023-04-11 | 48.32 | $28.65 | 1.8M |
| 2023-04-10 | 46.49 | $28.37 | 1.4M |
| 2023-04-06 | 46.23 | $28.33 | 2.1M |
| 2023-04-05 | 46.23 | $28.33 | 3.9M |
| 2023-04-04 | 47.31 | $28.54 | 1.9M |
| 2023-04-03 | 49.24 | $28.91 | 2.0M |
| 2023-03-31 | 51.62 | $29.35 | 3.7M |
| 2023-03-30 | 47.03 | $28.52 | 4.0M |
| 2023-03-29 | 45.25 | $28.22 | 5.3M |
| 2023-03-28 | 38.65 | $27.21 | 1.8M |
| 2023-03-27 | 38.87 | $27.26 | 3.7M |
| 2023-03-24 | 39.60 | $27.43 | 1.8M |
| 2023-03-23 | 35.11 | $26.77 | 3.5M |
| 2023-03-22 | 34.97 | $26.75 | 1.8M |
| 2023-03-21 | 36.96 | $27.28 | 3.1M |
| 2023-03-20 | 31.57 | $26.51 | 3.3M |
| 2023-03-17 | 29.18 | $26.19 | 12.4M |
| 2023-03-16 | 31.50 | $26.90 | 3.8M |
| 2023-03-15 | 27.65 | $26.40 | 5.7M |
| 2023-03-14 | 29.15 | $26.88 | 4.0M |
| 2023-03-13 | 27.04 | $26.61 | 6.8M |
| 2023-03-10 | 30.37 | $27.66 | 5.5M |
| 2023-03-09 | 36.14 | $29.09 | 3.3M |
| 2023-03-08 | 39.81 | $29.82 | 1.7M |
| 2023-03-07 | 37.93 | $29.59 | 3.7M |
| 2023-03-06 | 42.61 | $30.44 | 1.9M |
| 2023-03-03 | 45.37 | $30.88 | 2.4M |
| 2023-03-02 | 39.07 | $30.14 | 3.5M |
| 2023-03-01 | 37.97 | $30.02 | 3.1M |
| 2023-02-28 | 39.38 | $30.27 | 6.5M |
| 2023-02-27 | 40.52 | $30.47 | 1.5M |
| 2023-02-24 | 41.43 | $30.63 | 1.9M |
| 2023-02-23 | 42.34 | $30.79 | 3.6M |
| 2023-02-22 | 42.67 | $30.85 | 2.4M |
| 2023-02-21 | 44.10 | $31.11 | 2.6M |
| 2023-02-17 | 50.66 | $32.17 | 3.2M |
| 2023-02-16 | 51.56 | $32.30 | 3.2M |
| 2023-02-15 | 53.34 | $32.56 | 2.2M |
| 2023-02-14 | 53.05 | $32.51 | 1.9M |
| 2023-02-13 | 54.03 | $32.66 | 1.9M |
| 2023-02-10 | 52.24 | $32.34 | 3.1M |
| 2023-02-09 | 56.20 | $32.95 | 3.6M |
| 2023-02-08 | 56.20 | $32.95 | 1.8M |
| 2023-02-07 | 56.01 | $32.91 | 1.7M |
| 2023-02-06 | 53.93 | $32.49 | 2.3M |
| 2023-02-03 | 61.92 | $33.70 | 3.8M |
| 2023-02-02 | 63.25 | $33.88 | 2.5M |
| 2023-02-01 | 58.20 | $32.81 | 2.7M |
| 2023-01-31 | 59.58 | $33.00 | 3.2M |
| 2023-01-30 | 58.34 | $32.75 | 2.1M |
| 2023-01-27 | 63.75 | $33.48 | 1.7M |
| 2023-01-26 | 62.67 | $33.24 | 1.3M |
| 2023-01-25 | 61.25 | $32.93 | 1.9M |
| 2023-01-24 | 60.33 | $32.73 | 1.4M |
| 2023-01-23 | 62.30 | $33.01 | 2.0M |
| 2023-01-20 | 59.22 | $32.33 | 1.7M |
| 2023-01-19 | 57.68 | $32.01 | 3.0M |
| 2023-01-18 | 57.94 | $32.05 | 2.2M |
| 2023-01-17 | 57.02 | $31.85 | 1.8M |
| 2023-01-16 | 58.17 | $32.04 | 976200 |
| 2023-01-13 | 57.00 | $31.77 | 2.6M |
| 2023-01-12 | 54.96 | $31.31 | 2.8M |
| 2023-01-11 | 53.40 | $30.97 | 2.2M |
| 2023-01-10 | 49.40 | $30.15 | 1.3M |
| 2023-01-09 | 49.90 | $30.25 | 1.5M |
| 2023-01-06 | 47.81 | $29.83 | 2.2M |
| 2023-01-05 | 43.66 | $29.05 | 3.1M |
| 2023-01-04 | 46.02 | $29.58 | 2.4M |
| 2023-01-03 | 41.42 | $28.77 | 2.0M |
| 2022-12-30 | 39.10 | $28.39 | 3.4M |
| 2022-12-29 | 41.31 | $28.93 | 1.8M |
| 2022-12-28 | 36.60 | $28.18 | 2.7M |
| 2022-12-23 | 38.85 | $28.75 | 2.1M |
| 2022-12-22 | 35.26 | $28.21 | 2.8M |
| 2022-12-21 | 36.39 | $28.51 | 3.5M |
| 2022-12-20 | 33.00 | $28.01 | 2.6M |
| 2022-12-19 | 34.98 | $28.57 | 3.2M |
| 2022-12-16 | 39.08 | $29.60 | 18.1M |
| 2022-12-15 | 41.55 | $30.15 | 3.8M |
| 2022-12-14 | 42.58 | $30.37 | 4.5M |
| 2022-12-13 | 43.60 | $30.59 | 3.9M |
| 2022-12-12 | 44.24 | $30.73 | 2.4M |
| 2022-12-09 | 49.13 | $31.73 | 2.3M |
| 2022-12-08 | 50.08 | $31.91 | 3.5M |
| 2022-12-07 | 49.77 | $31.85 | 4.0M |
| 2022-12-06 | 50.02 | $31.90 | 3.2M |
| 2022-12-05 | 52.20 | $32.35 | 2.9M |
| 2022-12-02 | 54.14 | $32.74 | 3.6M |
| 2022-12-01 | 60.09 | $33.83 | 2.9M |
| 2022-11-30 | 62.17 | $34.18 | 8.2M |
| 2022-11-29 | 57.04 | $32.91 | 2.3M |
| 2022-11-28 | 57.45 | $32.98 | 3.6M |
| 2022-11-25 | 60.25 | $33.46 | 2.3M |
| 2022-11-24 | 59.43 | $33.25 | 1.3M |
| 2022-11-23 | 57.93 | $32.87 | 3.0M |
| 2022-11-22 | 55.29 | $32.23 | 2.4M |
| 2022-11-21 | 54.17 | $31.97 | 4.6M |
| 2022-11-18 | 55.69 | $32.27 | 3.2M |
| 2022-11-17 | 55.79 | $32.29 | 4.8M |
| 2022-11-16 | 58.93 | $32.92 | 3.0M |
| 2022-11-15 | 60.36 | $33.20 | 3.2M |
| 2022-11-14 | 58.69 | $32.71 | 6.0M |
| 2022-11-11 | 62.46 | $33.45 | 5.5M |
| 2022-11-10 | 57.76 | $32.10 | 5.1M |
| 2022-11-09 | 45.61 | $29.57 | 3.2M |
| 2022-11-08 | 47.30 | $29.90 | 3.2M |
| 2022-11-07 | 47.65 | $29.97 | 2.5M |
| 2022-11-04 | 44.31 | $29.38 | 3.8M |
| 2022-11-03 | 40.65 | $28.78 | 2.9M |
| 2022-11-02 | 39.83 | $28.65 | 4.6M |
| 2022-11-01 | 43.07 | $29.40 | 3.3M |
| 2022-10-31 | 41.07 | $29.07 | 4.7M |
| 2022-10-28 | 42.80 | $29.47 | 2.6M |
| 2022-10-27 | 40.60 | $29.10 | 3.9M |
| 2022-10-26 | 39.09 | $28.85 | 3.3M |
| 2022-10-25 | 38.56 | $28.76 | 4.4M |
| 2022-10-24 | 34.89 | $28.15 | 3.8M |
| 2022-10-21 | 34.65 | $28.11 | 4.0M |
| 2022-10-20 | 34.18 | $28.03 | 2.9M |
| 2022-10-19 | 36.43 | $28.76 | 2.6M |
| 2022-10-18 | 39.23 | $29.59 | 2.8M |
| 2022-10-17 | 35.49 | $28.93 | 3.4M |
| 2022-10-14 | 32.12 | $28.37 | 2.5M |
| 2022-10-13 | 33.99 | $28.99 | 4.0M |
| 2022-10-12 | 31.80 | $28.63 | 5.1M |
| 2022-10-11 | 32.48 | $28.87 | 4.2M |
| 2022-10-07 | 35.73 | $29.94 | 3.6M |
| 2022-10-06 | 40.14 | $31.18 | 4.2M |
| 2022-10-05 | 42.77 | $31.83 | 2.9M |
| 2022-10-04 | 44.69 | $32.28 | 4.9M |
| 2022-10-03 | 36.96 | $30.99 | 3.9M |
| 2022-09-30 | 33.25 | $30.45 | 3.7M |
| 2022-09-29 | 30.37 | $30.05 | 5.5M |
| 2022-09-28 | 33.96 | $31.08 | 5.4M |
| 2022-09-27 | 31.34 | $30.73 | 5.7M |
| 2022-09-26 | 34.62 | $31.61 | 4.2M |
| 2022-09-23 | 36.69 | $32.11 | 5.9M |
| 2022-09-22 | 41.61 | $33.15 | 3.2M |
| 2022-09-21 | 44.45 | $33.67 | 4.7M |
| 2022-09-20 | 47.33 | $34.16 | 3.3M |
| 2022-09-19 | 49.78 | $34.55 | 2.3M |
| 2022-09-16 | 48.68 | $34.38 | 10.9M |
| 2022-09-15 | 51.25 | $34.79 | 3.7M |
| 2022-09-14 | 54.51 | $35.28 | 2.2M |
| 2022-09-13 | 53.06 | $35.03 | 2.5M |
| 2022-09-12 | 59.54 | $35.93 | 3.4M |
| 2022-09-09 | 55.90 | $35.29 | 2.7M |
| 2022-09-08 | 53.28 | $34.87 | 2.5M |
| 2022-09-07 | 47.66 | $34.07 | 3.3M |
| 2022-09-06 | 42.75 | $33.47 | 3.1M |
| 2022-09-02 | 44.19 | $33.69 | 2.2M |
| 2022-09-01 | 43.94 | $33.66 | 2.5M |
| 2022-08-31 | 46.47 | $34.05 | 3.1M |
| 2022-08-30 | 48.22 | $34.31 | 2.1M |
| 2022-08-29 | 49.73 | $34.53 | 1.9M |
| 2022-08-26 | 49.86 | $34.55 | 2.6M |
| 2022-08-25 | 60.16 | $35.88 | 3.4M |
| 2022-08-24 | 58.76 | $35.65 | 1.6M |
| 2022-08-23 | 58.84 | $35.66 | 2.1M |
| 2022-08-22 | 60.69 | $35.88 | 1.8M |
| 2022-08-19 | 63.16 | $36.17 | 1.8M |
| 2022-08-18 | 66.35 | $36.53 | 1.8M |
| 2022-08-17 | 66.26 | $36.51 | 2.6M |
| 2022-08-16 | 68.17 | $36.73 | 2.0M |
| 2022-08-15 | 70.17 | $36.96 | 1.2M |
| 2022-08-12 | 70.14 | $36.95 | 1.7M |
| 2022-08-11 | 69.86 | $36.87 | 2.3M |
| 2022-08-10 | 68.57 | $36.50 | 3.4M |
| 2022-08-09 | 61.73 | $34.87 | 1.5M |
| 2022-08-08 | 61.48 | $34.82 | 1.9M |
| 2022-08-05 | 61.20 | $34.76 | 1.5M |
| 2022-08-04 | 61.77 | $34.84 | 1.2M |
| 2022-08-03 | 59.90 | $34.42 | 1.8M |
| 2022-08-02 | 57.74 | $33.96 | 2.2M |
| 2022-07-29 | 59.66 | $34.25 | 2.8M |
| 2022-07-28 | 58.39 | $33.97 | 3.1M |
| 2022-07-27 | 55.80 | $33.42 | 3.3M |
| 2022-07-26 | 53.22 | $32.91 | 1.5M |
| 2022-07-25 | 56.08 | $33.38 | 1.5M |
| 2022-07-22 | 56.26 | $33.41 | 2.0M |
| 2022-07-21 | 55.90 | $33.33 | 1.9M |
| 2022-07-20 | 54.45 | $33.01 | 1.8M |
| 2022-07-19 | 52.03 | $32.49 | 1.9M |
| 2022-07-18 | 46.52 | $31.43 | 3.2M |
| 2022-07-15 | 46.29 | $31.39 | 2.4M |
| 2022-07-14 | 41.34 | $30.53 | 5.0M |
| 2022-07-13 | 42.82 | $30.87 | 2.2M |
| 2022-07-12 | 45.66 | $31.49 | 1.8M |
| 2022-07-11 | 43.66 | $31.14 | 1.8M |
| 2022-07-08 | 46.50 | $31.75 | 2.2M |
| 2022-07-07 | 48.01 | $32.06 | 2.2M |
| 2022-07-06 | 44.00 | $31.34 | 2.6M |
| 2022-07-05 | 44.82 | $31.52 | 2.8M |
| 2022-07-04 | 40.17 | $30.73 | 897506 |
| 2022-06-30 | 40.70 | $30.86 | 3.7M |
| 2022-06-29 | 41.60 | $31.08 | 2.2M |
| 2022-06-28 | 42.44 | $31.29 | 2.5M |
| 2022-06-27 | 44.31 | $31.75 | 2.1M |
| 2022-06-24 | 44.21 | $31.73 | 2.4M |
| 2022-06-23 | 40.77 | $31.06 | 2.1M |
| 2022-06-22 | 36.85 | $30.35 | 2.5M |
| 2022-06-21 | 37.45 | $30.53 | 2.7M |
| 2022-06-20 | 37.84 | $30.65 | 731438 |
| 2022-06-17 | 36.85 | $30.46 | 11.0M |
| 2022-06-16 | 34.95 | $30.09 | 3.2M |
| 2022-06-15 | 40.18 | $31.77 | 3.0M |
| 2022-06-14 | 38.13 | $31.38 | 4.9M |
| 2022-06-13 | 38.29 | $31.43 | 3.7M |
| 2022-06-10 | 41.81 | $32.49 | 2.7M |
| 2022-06-09 | 45.23 | $33.41 | 1.7M |
| 2022-06-08 | 47.36 | $33.94 | 1.9M |
| 2022-06-07 | 49.39 | $34.43 | 2.6M |
| 2022-06-06 | 49.10 | $34.36 | 1.1M |
| 2022-06-03 | 48.06 | $34.11 | 1.3M |
| 2022-06-02 | 50.81 | $34.81 | 1.9M |
| 2022-06-01 | 47.94 | $34.10 | 2.4M |
| 2022-05-31 | 49.37 | $34.47 | 9.2M |
| 2022-05-30 | 51.94 | $35.12 | 1.8M |
| 2022-05-27 | 50.15 | $34.65 | 5.9M |
| 2022-05-26 | 44.30 | $33.25 | 3.5M |
| 2022-05-25 | 40.65 | $32.48 | 2.6M |
| 2022-05-24 | 39.98 | $32.34 | 3.1M |
| 2022-05-20 | 40.70 | $32.57 | 3.6M |
| 2022-05-19 | 38.01 | $31.99 | 5.2M |
| 2022-05-18 | 37.49 | $31.88 | 4.2M |
| 2022-05-17 | 43.41 | $33.79 | 4.6M |
| 2022-05-16 | 40.07 | $33.08 | 3.3M |
| 2022-05-13 | 40.55 | $33.23 | 3.7M |
| 2022-05-12 | 33.82 | $31.89 | 4.6M |
| 2022-05-11 | 36.52 | $32.81 | 3.8M |
| 2022-05-10 | 37.38 | $33.09 | 3.8M |
| 2022-05-09 | 34.16 | $32.48 | 3.1M |
| 2022-05-06 | 37.66 | $33.64 | 3.7M |
| 2022-05-05 | 38.96 | $34.04 | 3.1M |
| 2022-05-04 | 44.70 | $35.60 | 3.5M |
| 2022-05-03 | 41.16 | $34.93 | 2.8M |
| 2022-05-02 | 40.52 | $34.81 | 3.1M |
| 2022-04-29 | 39.03 | $34.53 | 3.2M |
| 2022-04-28 | 43.04 | $35.63 | 2.4M |
| 2022-04-27 | 38.33 | $34.77 | 3.2M |
| 2022-04-26 | 35.75 | $34.33 | 4.1M |
| 2022-04-25 | 40.14 | $35.54 | 2.8M |
| 2022-04-22 | 39.26 | $35.39 | 4.0M |
| 2022-04-21 | 45.58 | $36.88 | 2.8M |
| 2022-04-20 | 48.15 | $37.40 | 1.9M |
| 2022-04-19 | 47.55 | $37.29 | 2.0M |
| 2022-04-18 | 43.53 | $36.57 | 1.4M |
| 2022-04-14 | 46.10 | $37.12 | 2.8M |
| 2022-04-13 | 44.81 | $36.89 | 2.1M |
| 2022-04-12 | 43.58 | $36.67 | 1.9M |
| 2022-04-11 | 45.78 | $37.17 | 1.6M |
| 2022-04-08 | 50.00 | $38.05 | 1.0M |
| 2022-04-07 | 50.81 | $38.21 | 1.8M |
| 2022-04-06 | 53.59 | $38.75 | 1.3M |
| 2022-04-05 | 55.84 | $39.17 | 1.7M |
| 2022-04-04 | 57.26 | $39.43 | 1.7M |
| 2022-04-01 | 53.37 | $38.53 | 1.6M |
| 2022-03-31 | 51.30 | $38.09 | 3.8M |
| 2022-03-30 | 54.70 | $38.74 | 2.4M |
| 2022-03-29 | 57.54 | $39.25 | 3.0M |
| 2022-03-28 | 54.64 | $38.59 | 2.2M |
| 2022-03-25 | 52.79 | $38.19 | 2.1M |
| 2022-03-24 | 52.10 | $38.04 | 2.3M |
| 2022-03-23 | 49.89 | $37.57 | 2.2M |
| 2022-03-22 | 53.90 | $38.37 | 2.3M |
| 2022-03-21 | 52.26 | $38.01 | 1.9M |
| 2022-03-18 | 52.08 | $37.97 | 16.5M |
| 2022-03-17 | 51.03 | $37.73 | 2.0M |
| 2022-03-16 | 49.18 | $37.31 | 3.7M |
| 2022-03-15 | 44.52 | $36.33 | 2.7M |
| 2022-03-14 | 43.01 | $36.03 | 2.5M |
| 2022-03-11 | 45.91 | $36.76 | 3.4M |
| 2022-03-10 | 47.37 | $37.11 | 2.3M |
| 2022-03-09 | 48.71 | $37.43 | 2.2M |
| 2022-03-08 | 43.11 | $36.26 | 3.3M |
| 2022-03-07 | 42.29 | $36.10 | 2.8M |
| 2022-03-04 | 45.81 | $37.00 | 2.0M |
| 2022-03-03 | 45.19 | $36.87 | 1.8M |
| 2022-03-02 | 46.64 | $37.24 | 3.1M |
| 2022-03-01 | 44.00 | $36.67 | 4.5M |
| 2022-02-28 | 46.54 | $37.33 | 4.6M |
| 2022-02-25 | 47.20 | $37.50 | 3.9M |
| 2022-02-24 | 43.98 | $36.78 | 5.4M |
| 2022-02-23 | 39.96 | $35.95 | 2.4M |
| 2022-02-22 | 42.77 | $36.75 | 4.0M |
| 2022-02-18 | 42.04 | $36.60 | 3.2M |
| 2022-02-17 | 44.81 | $37.37 | 3.1M |
| 2022-02-16 | 49.48 | $38.53 | 3.6M |
| 2022-02-15 | 50.51 | $38.77 | 3.3M |
| 2022-02-14 | 51.02 | $38.89 | 3.1M |
| 2022-02-11 | 55.46 | $39.90 | 4.2M |
| 2022-02-10 | 60.74 | $40.96 | 8.8M |
| 2022-02-09 | 51.93 | $38.81 | 2.2M |
| 2022-02-08 | 49.99 | $38.42 | 2.5M |
| 2022-02-07 | 48.22 | $38.07 | 2.7M |
| 2022-02-04 | 45.59 | $37.57 | 1.9M |
| 2022-02-03 | 43.64 | $37.21 | 1.8M |
| 2022-02-02 | 47.81 | $38.13 | 2.2M |
| 2022-02-01 | 47.08 | $37.99 | 3.0M |
| 2022-01-31 | 45.74 | $37.73 | 4.7M |
| 2022-01-28 | 39.34 | $36.59 | 3.1M |
| 2022-01-27 | 35.07 | $35.92 | 3.0M |
| 2022-01-26 | 35.46 | $36.03 | 3.9M |
| 2022-01-25 | 37.63 | $36.63 | 3.9M |
| 2022-01-24 | 36.89 | $36.51 | 4.2M |
| 2022-01-21 | 35.08 | $36.21 | 3.7M |
| 2022-01-20 | 37.83 | $37.01 | 4.3M |
| 2022-01-19 | 38.05 | $37.07 | 4.3M |
| 2022-01-18 | 39.48 | $37.48 | 4.7M |
| 2022-01-17 | 45.78 | $39.05 | 900288 |
| 2022-01-14 | 43.43 | $38.62 | 2.4M |
| 2022-01-13 | 46.55 | $39.32 | 1.7M |
| 2022-01-12 | 48.39 | $39.71 | 2.6M |
| 2022-01-11 | 48.57 | $39.75 | 1.8M |
| 2022-01-10 | 43.15 | $38.71 | 3.4M |
| 2022-01-07 | 44.88 | $39.11 | 1.7M |
| 2022-01-06 | 46.47 | $39.47 | 2.4M |
| 2022-01-05 | 47.91 | $39.79 | 2.8M |
| 2022-01-04 | 56.69 | $41.48 | 2.5M |
| 2021-12-31 | 55.26 | $41.17 | 2.6M |
| 2021-12-30 | 57.71 | $41.59 | 1.1M |
| 2021-12-29 | 60.38 | $42.03 | 2.5M |
| 2021-12-24 | 56.71 | $41.18 | 384645 |
| 2021-12-23 | 57.91 | $41.38 | 1.7M |
| 2021-12-22 | 54.53 | $40.64 | 1.7M |
| 2021-12-21 | 52.68 | $40.26 | 1.7M |
| 2021-12-20 | 48.48 | $39.46 | 2.6M |
| 2021-12-17 | 50.22 | $39.79 | 8.1M |
| 2021-12-16 | 52.28 | $40.17 | 4.6M |
| 2021-12-15 | 56.20 | $40.85 | 5.0M |
| 2021-12-14 | 51.53 | $39.93 | 2.2M |
| 2021-12-13 | 52.81 | $40.15 | 4.9M |
| 2021-12-10 | 52.09 | $40.01 | 1.6M |
| 2021-12-09 | 50.35 | $39.67 | 1.8M |
| 2021-12-08 | 51.07 | $39.81 | 1.6M |
| 2021-12-07 | 52.95 | $40.17 | 2.6M |
| 2021-12-06 | 49.22 | $39.41 | 2.6M |
| 2021-12-03 | 43.32 | $38.36 | 2.6M |
| 2021-12-02 | 48.92 | $39.45 | 2.7M |
| 2021-12-01 | 41.54 | $38.33 | 2.8M |
| 2021-11-30 | 42.16 | $38.45 | 21.8M |
| 2021-11-29 | 50.23 | $39.81 | 5.3M |
| 2021-11-26 | 49.21 | $39.66 | 3.6M |
| 2021-11-25 | 55.55 | $40.54 | 1.4M |
| 2021-11-24 | 54.28 | $40.34 | 3.6M |
| 2021-11-23 | 51.65 | $39.94 | 3.7M |
| 2021-11-22 | 54.48 | $40.32 | 2.6M |
| 2021-11-19 | 56.89 | $40.63 | 2.6M |
| 2021-11-18 | 55.06 | $40.33 | 1.8M |
| 2021-11-17 | 55.28 | $40.36 | 2.3M |
| 2021-11-16 | 54.82 | $40.28 | 2.2M |
| 2021-11-15 | 53.15 | $39.99 | 3.0M |
| 2021-11-12 | 59.01 | $40.81 | 5.1M |
| 2021-11-11 | 54.28 | $40.00 | 1.6M |
| 2021-11-10 | 59.88 | $40.69 | 1.9M |
| 2021-11-09 | 64.25 | $41.17 | 1.8M |
| 2021-11-08 | 64.91 | $41.24 | 1.9M |
| 2021-11-05 | 65.36 | $41.29 | 2.2M |
| 2021-11-04 | 62.20 | $40.66 | 1.6M |
| 2021-11-03 | 61.40 | $40.51 | 1.7M |
| 2021-11-02 | 60.67 | $40.37 | 2.0M |
| 2021-11-01 | 59.78 | $40.20 | 2.3M |
| 2021-10-29 | 60.31 | $40.27 | 5.6M |
| 2021-10-28 | 67.28 | $41.13 | 2.2M |
| 2021-10-27 | 64.07 | $40.43 | 2.2M |
| 2021-10-26 | 68.44 | $40.91 | 1.7M |
| 2021-10-25 | 69.76 | $41.05 | 2.1M |
| 2021-10-22 | 68.18 | $40.67 | 2.0M |
| 2021-10-21 | 66.43 | $40.27 | 1.8M |
| 2021-10-20 | 63.46 | $39.65 | 1.7M |
| 2021-10-19 | 60.46 | $39.09 | 1.4M |
| 2021-10-18 | 60.46 | $39.09 | 1.6M |
| 2021-10-15 | 61.18 | $39.18 | 2.2M |
| 2021-10-14 | 58.94 | $38.75 | 1.9M |
| 2021-10-13 | 54.90 | $38.05 | 1.2M |
| 2021-10-12 | 53.85 | $37.88 | 2.1M |
| 2021-10-08 | 53.73 | $37.86 | 1.9M |
| 2021-10-07 | 52.98 | $37.73 | 2.3M |
| 2021-10-06 | 47.60 | $36.87 | 2.2M |
| 2021-10-05 | 47.27 | $36.82 | 2.0M |
| 2021-10-04 | 45.08 | $36.49 | 2.2M |
| 2021-10-01 | 49.32 | $37.21 | 1.9M |
| 2021-09-30 | 45.02 | $36.58 | 3.5M |
| 2021-09-29 | 45.72 | $36.70 | 2.1M |
| 2021-09-28 | 46.82 | $36.89 | 3.1M |
| 2021-09-27 | 52.64 | $37.81 | 2.6M |
| 2021-09-24 | 55.34 | $38.19 | 1.3M |
| 2021-09-23 | 56.42 | $38.34 | 2.3M |
| 2021-09-22 | 56.04 | $38.27 | 2.5M |
| 2021-09-21 | 52.17 | $37.59 | 3.6M |
| 2021-09-20 | 41.89 | $36.15 | 2.9M |
| 2021-09-17 | 48.57 | $37.12 | 17.6M |
| 2021-09-16 | 53.23 | $37.68 | 1.9M |
| 2021-09-15 | 54.29 | $37.80 | 3.7M |
| 2021-09-14 | 53.78 | $37.73 | 1.7M |
| 2021-09-13 | 56.52 | $38.05 | 3.5M |
| 2021-09-10 | 53.79 | $37.66 | 2.1M |
| 2021-09-09 | 57.95 | $38.13 | 2.2M |
| 2021-09-08 | 58.87 | $38.23 | 1.6M |
| 2021-09-07 | 60.79 | $38.44 | 2.2M |
| 2021-09-03 | 60.44 | $38.38 | 1.8M |
| 2021-09-02 | 61.40 | $38.49 | 1.5M |
| 2021-09-01 | 61.03 | $38.42 | 2.3M |
| 2021-08-31 | 57.76 | $37.83 | 6.0M |
| 2021-08-30 | 61.67 | $38.30 | 1.4M |
| 2021-08-27 | 65.54 | $38.73 | 1.9M |
| 2021-08-26 | 64.50 | $38.52 | 2.8M |
| 2021-08-25 | 63.36 | $38.29 | 3.0M |
| 2021-08-24 | 61.09 | $37.85 | 1.9M |
| 2021-08-23 | 63.83 | $38.17 | 2.2M |
| 2021-08-20 | 66.57 | $38.48 | 1.9M |
| 2021-08-19 | 63.01 | $37.75 | 2.0M |
| 2021-08-18 | 65.65 | $38.04 | 1.8M |
| 2021-08-17 | 63.60 | $37.63 | 3.1M |
| 2021-08-16 | 71.05 | $38.39 | 1.8M |
| 2021-08-13 | 70.45 | $38.25 | 1.6M |
| 2021-08-12 | 70.15 | $38.18 | 3.8M |
| 2021-08-11 | 75.27 | $38.68 | 1.8M |
| 2021-08-10 | 75.24 | $38.67 | 3.9M |
| 2021-08-09 | 75.24 | $38.67 | 2.5M |
| 2021-08-06 | 74.34 | $38.39 | 2.4M |
| 2021-08-05 | 71.60 | $37.61 | 1.3M |
| 2021-08-04 | 70.29 | $37.27 | 4.4M |
| 2021-08-03 | 68.24 | $36.77 | 2.8M |
| 2021-07-30 | 66.16 | $36.30 | 2.7M |
| 2021-07-29 | 68.90 | $36.60 | 1.8M |
| 2021-07-28 | 67.49 | $36.27 | 5.3M |
| 2021-07-27 | 63.28 | $35.39 | 3.6M |
| 2021-07-26 | 56.74 | $34.31 | 7.0M |
| 2021-07-23 | 60.43 | $34.70 | 2.8M |
| 2021-07-22 | 61.50 | $34.81 | 2.1M |
| 2021-07-21 | 59.77 | $34.53 | 2.1M |
| 2021-07-20 | 53.23 | $33.61 | 2.3M |
| 2021-07-19 | 46.90 | $32.90 | 3.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.50
2026-07-16
Close Price
$62.12
Vol: 297800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -41.50 | $62.12 | 297800 |
| 2026-07-15 | -47.38 | $62.45 | 2.0M |
| 2026-07-14 | -65.64 | $61.44 | 1.4M |
| 2026-07-13 | -66.37 | $61.40 | 2.9M |
| 2026-07-10 | -55.88 | $61.98 | 3.6M |
| 2026-07-09 | -73.24 | $61.02 | 1.8M |
| 2026-07-08 | -77.40 | $60.79 | 2.0M |
| 2026-07-07 | -50.45 | $62.28 | 2.6M |
| 2026-07-06 | -47.56 | $62.44 | 2.1M |
| 2026-07-03 | -63.29 | $61.57 | 1.3M |
| 2026-07-02 | -63.29 | $61.57 | 2.9M |
| 2026-06-30 | -82.46 | $60.51 | 3.0M |
| 2026-06-29 | -94.39 | $59.85 | 1.6M |
| 2026-06-26 | -88.63 | $60.86 | 2.4M |
| 2026-06-25 | -87.61 | $61.04 | 2.1M |
| 2026-06-24 | -87.17 | $61.06 | 3.9M |
| 2026-06-23 | -57.17 | $62.44 | 2.1M |
| 2026-06-22 | -55.43 | $62.52 | 1.9M |
| 2026-06-19 | -46.96 | $62.91 | 10.9M |
| 2026-06-18 | -48.04 | $62.86 | 1.9M |
| 2026-06-17 | -40.22 | $63.22 | 3.1M |
| 2026-06-16 | -22.67 | $63.95 | 2.5M |
| 2026-06-15 | -21.78 | $63.99 | 1.5M |
| 2026-06-12 | -35.00 | $63.20 | 2.7M |
| 2026-06-11 | -62.74 | $62.81 | 2.4M |
| 2026-06-10 | -71.34 | $62.27 | 1.6M |
| 2026-06-09 | -52.07 | $63.48 | 2.3M |
| 2026-06-08 | -80.10 | $61.72 | 3.5M |
| 2026-06-05 | -73.41 | $62.14 | 1.7M |
| 2026-06-04 | -65.45 | $62.64 | 2.2M |
| 2026-06-03 | -92.52 | $60.94 | 3.2M |
| 2026-06-02 | -60.10 | $63.12 | 2.2M |
| 2026-06-01 | -66.23 | $62.75 | 3.0M |
| 2026-05-29 | -65.23 | $62.81 | 9.3M |
| 2026-05-28 | -40.51 | $63.55 | 3.0M |
| 2026-05-27 | -39.20 | $63.63 | 1.5M |
| 2026-05-26 | -39.57 | $63.60 | 2.4M |
| 2026-05-25 | -38.44 | $63.69 | 728800 |
| 2026-05-22 | -50.75 | $62.71 | 1.5M |
| 2026-05-21 | -52.14 | $62.60 | 2.0M |
| 2026-05-20 | -56.03 | $62.29 | 2.0M |
| 2026-05-19 | -73.62 | $60.89 | 3.3M |
| 2026-05-15 | -51.13 | $62.68 | 3.1M |
| 2026-05-14 | -18.34 | $65.29 | 3.8M |
| 2026-05-13 | -49.68 | $61.94 | 1.8M |
| 2026-05-12 | -33.23 | $62.97 | 3.4M |
| 2026-05-11 | -27.64 | $63.32 | 2.0M |
| 2026-05-08 | -9.28 | $64.38 | 2.2M |
| 2026-05-07 | -22.16 | $63.45 | 2.0M |
| 2026-05-06 | -22.30 | $63.42 | 3.2M |
| 2026-05-05 | -35.29 | $62.47 | 1.4M |
| 2026-05-04 | -40.79 | $61.24 | 1.3M |
| 2026-05-01 | -38.22 | $61.48 | 2.0M |
| 2026-04-30 | -37.68 | $61.35 | 3.0M |
| 2026-04-29 | -60.59 | $59.10 | 3.1M |
| 2026-04-28 | -43.68 | $60.45 | 4.6M |
| 2026-04-27 | -34.64 | $61.16 | 1.9M |
| 2026-04-24 | -25.47 | $62.19 | 1.5M |
| 2026-04-23 | -25.56 | $62.18 | 1.9M |
| 2026-04-22 | -16.47 | $63.20 | 1.3M |
| 2026-04-21 | -12.67 | $63.49 | 2.1M |
| 2026-04-20 | -10.89 | $63.71 | 2.7M |
| 2026-04-17 | -9.30 | $63.84 | 2.0M |
| 2026-04-16 | -10.60 | $63.00 | 2.3M |
| 2026-04-15 | -3.02 | $63.93 | 3.2M |
| 2026-04-14 | -1.83 | $62.75 | 2.8M |
| 2026-04-13 | -2.03 | $60.26 | 3.7M |
| 2026-04-10 | -19.21 | $58.35 | 1.8M |
| 2026-04-09 | -16.52 | $58.56 | 3.7M |
| 2026-04-08 | -20.74 | $58.23 | 2.8M |
| 2026-04-07 | -13.54 | $56.70 | 1.8M |
| 2026-04-06 | -13.17 | $56.72 | 2.5M |
| 2026-04-02 | -9.28 | $56.93 | 3.1M |
| 2026-04-01 | -35.09 | $56.61 | 2.5M |
| 2026-03-31 | -42.57 | $56.37 | 4.1M |
| 2026-03-30 | -74.40 | $53.97 | 4.0M |
| 2026-03-27 | -75.60 | $54.17 | 2.5M |
| 2026-03-26 | -68.09 | $54.95 | 2.0M |
| 2026-03-25 | -71.82 | $55.16 | 2.5M |
| 2026-03-24 | -82.38 | $53.99 | 1.7M |
| 2026-03-23 | -80.94 | $54.15 | 3.8M |
| 2026-03-20 | -95.39 | $52.55 | 10.0M |
| 2026-03-19 | -89.31 | $53.73 | 2.2M |
| 2026-03-18 | -89.29 | $53.89 | 1.6M |
| 2026-03-17 | -84.95 | $54.48 | 2.6M |
| 2026-03-16 | -92.26 | $53.60 | 2.2M |
| 2026-03-13 | -98.88 | $52.71 | 3.4M |
| 2026-03-12 | -99.48 | $52.81 | 4.6M |
| 2026-03-11 | -89.90 | $55.08 | 3.6M |
| 2026-03-10 | -77.56 | $56.62 | 2.9M |
| 2026-03-09 | -84.29 | $55.78 | 6.4M |
| 2026-03-06 | -93.57 | $55.97 | 3.3M |
| 2026-03-05 | -87.83 | $58.07 | 4.7M |
| 2026-03-04 | -78.01 | $58.99 | 2.5M |
| 2026-03-03 | -79.94 | $58.81 | 3.3M |
| 2026-03-02 | -73.03 | $60.10 | 2.1M |
| 2026-02-27 | -88.04 | $59.82 | 6.7M |
| 2026-02-26 | -63.27 | $62.20 | 2.1M |
| 2026-02-25 | -60.80 | $62.36 | 2.3M |
| 2026-02-24 | -71.60 | $61.66 | 3.2M |
| 2026-02-23 | -93.48 | $60.28 | 4.2M |
| 2026-02-20 | -53.35 | $62.96 | 2.3M |
| 2026-02-19 | -48.72 | $63.25 | 2.9M |
| 2026-02-18 | -21.41 | $64.96 | 3.3M |
| 2026-02-17 | -18.53 | $65.14 | 3.3M |
| 2026-02-13 | -19.81 | $65.06 | 1.8M |
| 2026-02-12 | -24.76 | $64.81 | 4.3M |
| 2026-02-11 | -52.19 | $63.31 | 4.7M |
| 2026-02-10 | -31.73 | $64.71 | 3.0M |
| 2026-02-09 | -48.25 | $63.58 | 5.1M |
| 2026-02-06 | -75.58 | $61.71 | 5.3M |
| 2026-02-05 | -90.79 | $60.67 | 3.5M |
| 2026-02-04 | -61.55 | $62.67 | 3.4M |
| 2026-02-03 | -90.20 | $60.83 | 3.6M |
| 2026-02-02 | -68.41 | $63.72 | 2.3M |
| 2026-01-30 | -92.32 | $62.07 | 2.6M |
| 2026-01-29 | -95.43 | $62.80 | 5.5M |
| 2026-01-28 | -77.50 | $63.86 | 1.8M |
| 2026-01-27 | -68.02 | $64.42 | 1.8M |
| 2026-01-26 | -68.19 | $64.41 | 1.9M |
| 2026-01-23 | -64.81 | $64.61 | 2.2M |
| 2026-01-22 | -70.73 | $64.26 | 1.6M |
| 2026-01-21 | -71.20 | $64.04 | 2.8M |
| 2026-01-20 | -90.33 | $62.65 | 3.5M |
| 2026-01-19 | -49.13 | $65.04 | 680408 |
| 2026-01-16 | -34.47 | $65.91 | 2.7M |
| 2026-01-15 | -36.92 | $65.73 | 1.9M |
| 2026-01-14 | -38.01 | $65.65 | 2.0M |
| 2026-01-13 | -38.15 | $65.64 | 3.6M |
| 2026-01-12 | -26.84 | $66.47 | 1.8M |
| 2026-01-09 | -28.47 | $66.35 | 2.7M |
| 2026-01-08 | -40.33 | $65.48 | 2.0M |
| 2026-01-07 | -42.51 | $65.32 | 2.9M |
| 2026-01-06 | -7.36 | $67.90 | 4.5M |
| 2026-01-05 | -4.71 | $67.17 | 4.1M |
| 2026-01-02 | -37.05 | $64.09 | 1.5M |
| 2025-12-31 | -60.08 | $63.02 | 1.7M |
| 2025-12-30 | -52.60 | $63.38 | 2.2M |
| 2025-12-29 | -43.02 | $64.04 | 3.0M |
| 2025-12-24 | -48.64 | $63.75 | 420026 |
| 2025-12-23 | -56.98 | $63.32 | 2.1M |
| 2025-12-22 | -53.68 | $63.49 | 2.5M |
| 2025-12-19 | -73.45 | $62.47 | 8.5M |
| 2025-12-18 | -87.98 | $61.72 | 2.2M |
| 2025-12-17 | -95.16 | $61.35 | 2.9M |
| 2025-12-16 | -72.31 | $61.90 | 4.2M |
| 2025-12-15 | -51.53 | $62.39 | 2.8M |
| 2025-12-12 | -45.14 | $62.87 | 2.3M |
| 2025-12-11 | -28.36 | $64.13 | 3.3M |
| 2025-12-10 | -11.32 | $65.41 | 2.4M |
| 2025-12-09 | -21.44 | $64.65 | 2.3M |
| 2025-12-08 | -25.83 | $64.32 | 1.5M |
| 2025-12-05 | -22.90 | $64.54 | 2.0M |
| 2025-12-04 | -14.11 | $65.20 | 1.9M |
| 2025-12-03 | -18.38 | $64.88 | 2.6M |
| 2025-12-02 | -19.84 | $64.77 | 2.6M |
| 2025-12-01 | -18.51 | $64.87 | 2.2M |
| 2025-11-28 | -3.73 | $65.98 | 2.3M |
| 2025-11-27 | -5.94 | $65.56 | 1.4M |
| 2025-11-26 | -7.87 | $65.42 | 1.4M |
| 2025-11-25 | -15.74 | $64.96 | 2.2M |
| 2025-11-24 | -47.65 | $63.65 | 5.7M |
| 2025-11-21 | -54.59 | $63.00 | 2.2M |
| 2025-11-20 | -69.55 | $61.60 | 1.7M |
| 2025-11-19 | -71.05 | $61.46 | 2.0M |
| 2025-11-18 | -79.38 | $60.68 | 2.6M |
| 2025-11-17 | -94.39 | $60.20 | 3.2M |
| 2025-11-14 | -82.06 | $61.75 | 2.7M |
| 2025-11-13 | -86.71 | $61.39 | 4.8M |
| 2025-11-12 | -36.16 | $65.68 | 1.6M |
| 2025-11-11 | -50.74 | $64.70 | 2.3M |
| 2025-11-10 | -52.53 | $64.58 | 1.7M |
| 2025-11-07 | -48.42 | $64.28 | 4.1M |
| 2025-11-06 | -46.14 | $64.46 | 2.5M |
| 2025-11-05 | -42.48 | $64.75 | 1.7M |
| 2025-11-04 | -49.30 | $64.21 | 2.6M |
| 2025-11-03 | -44.12 | $64.62 | 2.0M |
| 2025-10-31 | -44.50 | $64.59 | 1.5M |
| 2025-10-30 | -51.58 | $64.03 | 2.5M |
| 2025-10-29 | -40.33 | $64.92 | 1.9M |
| 2025-10-28 | -24.40 | $66.18 | 2.4M |
| 2025-10-27 | -11.36 | $65.43 | 1.5M |
| 2025-10-24 | -10.78 | $64.67 | 1.2M |
| 2025-10-23 | -28.63 | $63.59 | 2.2M |
| 2025-10-22 | -54.68 | $63.01 | 1.7M |
| 2025-10-21 | -62.03 | $63.31 | 1.4M |
| 2025-10-20 | -62.03 | $63.31 | 1.1M |
| 2025-10-17 | -74.97 | $62.25 | 1.6M |
| 2025-10-16 | -79.73 | $61.86 | 1.9M |
| 2025-10-15 | -57.63 | $63.67 | 2.1M |
| 2025-10-14 | -58.00 | $63.64 | 2.0M |
| 2025-10-10 | -98.90 | $60.29 | 1.6M |
| 2025-10-09 | -87.83 | $63.12 | 1.5M |
| 2025-10-08 | -79.10 | $63.32 | 1.4M |
| 2025-10-07 | -75.31 | $62.99 | 2.3M |
| 2025-10-06 | -68.05 | $63.30 | 1.4M |
| 2025-10-03 | -57.14 | $63.91 | 1.3M |
| 2025-10-02 | -60.47 | $63.45 | 1.7M |
| 2025-10-01 | -62.26 | $63.11 | 1.7M |
| 2025-09-30 | -52.79 | $63.66 | 4.9M |
| 2025-09-29 | -45.11 | $64.19 | 4.0M |
| 2025-09-26 | -51.88 | $63.56 | 2.5M |
| 2025-09-25 | -51.34 | $63.61 | 2.7M |
| 2025-09-24 | -40.92 | $64.58 | 4.2M |
| 2025-09-23 | -25.13 | $66.05 | 3.0M |
| 2025-09-22 | -3.41 | $67.01 | 2.6M |
| 2025-09-19 | -13.27 | $66.01 | 10.7M |
| 2025-09-18 | -4.27 | $65.04 | 1.8M |
| 2025-09-17 | -16.81 | $63.65 | 2.2M |
| 2025-09-16 | -5.26 | $63.97 | 2.6M |
| 2025-09-15 | -9.98 | $63.71 | 2.8M |
| 2025-09-12 | -31.40 | $62.53 | 2.1M |
| 2025-09-11 | -15.79 | $63.39 | 2.6M |
| 2025-09-10 | -17.14 | $61.99 | 2.0M |
| 2025-09-09 | -32.21 | $61.17 | 1.9M |
| 2025-09-08 | -27.45 | $61.34 | 2.1M |
| 2025-09-05 | -24.65 | $61.44 | 1.9M |
| 2025-09-04 | -21.08 | $61.37 | 1.9M |
| 2025-09-03 | -63.04 | $60.11 | 2.0M |
| 2025-09-02 | -39.95 | $60.96 | 2.5M |
| 2025-08-29 | -61.14 | $60.18 | 2.9M |
| 2025-08-28 | -64.13 | $60.35 | 2.3M |
| 2025-08-27 | -66.82 | $60.23 | 2.1M |
| 2025-08-26 | -63.45 | $60.38 | 3.0M |
| 2025-08-25 | -72.42 | $59.98 | 1.9M |
| 2025-08-22 | -54.71 | $60.77 | 3.4M |
| 2025-08-21 | -85.65 | $59.39 | 1.9M |
| 2025-08-20 | -88.57 | $59.26 | 2.6M |
| 2025-08-19 | -84.11 | $59.61 | 2.7M |
| 2025-08-18 | -77.34 | $59.90 | 1.8M |
| 2025-08-15 | -67.52 | $60.32 | 1.6M |
| 2025-08-14 | -65.42 | $60.41 | 1.9M |
| 2025-08-13 | -44.81 | $60.79 | 3.0M |
| 2025-08-12 | -55.08 | $60.23 | 2.1M |
| 2025-08-11 | -66.67 | $59.13 | 2.1M |
| 2025-08-08 | -63.07 | $59.35 | 2.0M |
| 2025-08-07 | -58.79 | $59.53 | 3.5M |
| 2025-08-06 | -19.29 | $61.91 | 3.6M |
| 2025-08-05 | -22.11 | $61.72 | 3.1M |
| 2025-08-01 | -46.59 | $60.07 | 3.3M |
| 2025-07-31 | -19.88 | $61.87 | 2.7M |
| 2025-07-30 | -12.65 | $62.27 | 4.1M |
| 2025-07-29 | -5.99 | $62.23 | 1.5M |
| 2025-07-28 | -11.31 | $61.84 | 1.8M |
| 2025-07-25 | -12.26 | $61.77 | 1.2M |
| 2025-07-24 | -17.41 | $61.35 | 4.3M |
| 2025-07-23 | -15.97 | $61.41 | 1.6M |
| 2025-07-22 | -30.42 | $60.27 | 1.9M |
| 2025-07-21 | -23.30 | $60.51 | 1.2M |
| 2025-07-18 | -12.19 | $61.54 | 2.1M |
| 2025-07-17 | -1.40 | $62.45 | 3.8M |
| 2025-07-16 | -0.29 | $60.01 | 2.1M |
| 2025-07-15 | -12.89 | $57.91 | 1.3M |
| 2025-07-14 | -5.97 | $58.35 | 1.3M |
| 2025-07-11 | -17.35 | $57.59 | 1.9M |
| 2025-07-10 | -7.61 | $58.23 | 2.3M |
| 2025-07-09 | -25.27 | $57.07 | 2.9M |
| 2025-07-08 | -21.77 | $57.30 | 3.0M |
| 2025-07-07 | -21.46 | $57.32 | 3.8M |
| 2025-07-04 | -1.13 | $58.26 | 603608 |
| 2025-07-03 | 0.00 | $58.29 | 1.9M |
| 2025-07-02 | -1.08 | $56.76 | 2.4M |
| 2025-06-30 | -11.82 | $56.19 | 2.6M |
| 2025-06-27 | -9.39 | $56.27 | 2.5M |
| 2025-06-26 | -16.14 | $55.57 | 2.5M |
| 2025-06-25 | -27.35 | $55.07 | 2.0M |
| 2025-06-24 | -3.14 | $56.15 | 2.2M |
| 2025-06-23 | -8.67 | $54.57 | 3.7M |
| 2025-06-20 | -26.67 | $54.03 | 9.2M |
| 2025-06-19 | -23.30 | $53.97 | 701850 |
| 2025-06-18 | -11.11 | $54.31 | 3.4M |
| 2025-06-17 | -66.79 | $52.75 | 3.4M |
| 2025-06-16 | -66.08 | $52.99 | 2.4M |
| 2025-06-13 | -87.99 | $52.35 | 1.7M |
| 2025-06-12 | -55.89 | $53.74 | 1.2M |
| 2025-06-11 | -51.96 | $53.91 | 1.7M |
| 2025-06-10 | -52.89 | $53.87 | 1.8M |
| 2025-06-09 | -62.59 | $53.45 | 3.1M |
| 2025-06-06 | -55.20 | $53.77 | 1.4M |
| 2025-06-05 | -63.94 | $52.95 | 1.4M |
| 2025-06-04 | -57.27 | $52.81 | 1.6M |
| 2025-06-03 | -46.07 | $53.23 | 1.6M |
| 2025-06-02 | -52.83 | $52.80 | 1.8M |
| 2025-05-30 | -52.36 | $52.83 | 7.1M |
| 2025-05-29 | -44.25 | $53.12 | 4.5M |
| 2025-05-28 | -37.39 | $53.21 | 2.0M |
| 2025-05-27 | -32.57 | $53.59 | 3.1M |
| 2025-05-26 | -43.47 | $52.73 | 715092 |
| 2025-05-23 | -49.56 | $52.25 | 2.5M |
| 2025-05-22 | -36.92 | $52.87 | 2.4M |
| 2025-05-21 | -38.61 | $52.65 | 4.2M |
| 2025-05-20 | -12.87 | $54.73 | 2.9M |
| 2025-05-16 | -3.79 | $55.69 | 2.3M |
| 2025-05-15 | -1.50 | $55.61 | 2.4M |
| 2025-05-14 | -2.99 | $55.43 | 2.4M |
| 2025-05-13 | -5.15 | $55.17 | 2.1M |
| 2025-05-12 | -5.35 | $54.73 | 2.4M |
| 2025-05-09 | -12.99 | $52.64 | 2.0M |
| 2025-05-08 | -5.23 | $53.43 | 3.3M |
| 2025-05-07 | -0.78 | $51.46 | 2.6M |
| 2025-05-06 | -12.19 | $50.04 | 1.9M |
| 2025-05-05 | -9.49 | $50.31 | 1.1M |
| 2025-05-02 | -1.90 | $51.07 | 2.5M |
| 2025-05-01 | -5.45 | $49.93 | 1.8M |
| 2025-04-30 | -23.97 | $49.37 | 3.2M |
| 2025-04-29 | -23.03 | $49.47 | 2.2M |
| 2025-04-28 | -26.03 | $49.15 | 1.1M |
| 2025-04-25 | -25.47 | $49.21 | 1.9M |
| 2025-04-24 | -28.28 | $48.91 | 2.5M |
| 2025-04-23 | -48.89 | $47.21 | 2.9M |
| 2025-04-22 | -58.99 | $46.13 | 2.4M |
| 2025-04-21 | -74.54 | $44.28 | 2.1M |
| 2025-04-17 | -61.18 | $45.87 | 2.2M |
| 2025-04-16 | -67.40 | $45.13 | 2.8M |
| 2025-04-15 | -61.01 | $45.89 | 3.7M |
| 2025-04-14 | -64.79 | $45.44 | 4.2M |
| 2025-04-11 | -68.57 | $44.99 | 2.7M |
| 2025-04-10 | -79.50 | $43.69 | 5.4M |
| 2025-04-09 | -47.90 | $47.45 | 6.5M |
| 2025-04-08 | -92.30 | $42.48 | 4.5M |
| 2025-04-07 | -83.39 | $43.51 | 5.7M |
| 2025-04-04 | -90.78 | $43.89 | 6.4M |
| 2025-04-03 | -91.85 | $47.29 | 4.8M |
| 2025-04-02 | -19.44 | $51.91 | 2.9M |
| 2025-04-01 | -28.84 | $51.31 | 2.6M |
| 2025-03-31 | -49.41 | $50.21 | 4.4M |
| 2025-03-28 | -71.85 | $49.47 | 2.9M |
| 2025-03-27 | -49.11 | $51.65 | 1.5M |
| 2025-03-26 | -48.80 | $51.68 | 1.9M |
| 2025-03-25 | -38.37 | $52.68 | 2.9M |
| 2025-03-24 | -36.39 | $52.87 | 3.1M |
| 2025-03-21 | -52.87 | $51.29 | 6.1M |
| 2025-03-20 | -56.40 | $51.27 | 2.4M |
| 2025-03-19 | -56.12 | $51.65 | 3.5M |
| 2025-03-18 | -73.47 | $49.72 | 2.4M |
| 2025-03-17 | -77.43 | $49.33 | 2.5M |
| 2025-03-14 | -86.77 | $48.27 | 3.3M |
| 2025-03-13 | -99.82 | $46.79 | 2.8M |
| 2025-03-12 | -93.67 | $48.20 | 2.6M |
| 2025-03-11 | -96.22 | $47.93 | 3.9M |
| 2025-03-10 | -92.80 | $48.44 | 4.3M |
| 2025-03-07 | -82.66 | $49.91 | 5.1M |
| 2025-03-06 | -94.20 | $50.15 | 4.8M |
| 2025-03-05 | -75.86 | $52.83 | 3.4M |
| 2025-03-04 | -91.81 | $51.72 | 4.7M |
| 2025-03-03 | -84.79 | $54.66 | 2.0M |
| 2025-02-28 | -71.76 | $55.81 | 5.1M |
| 2025-02-27 | -88.43 | $54.73 | 2.9M |
| 2025-02-26 | -81.94 | $55.15 | 2.7M |
| 2025-02-25 | -84.72 | $54.97 | 2.3M |
| 2025-02-24 | -91.06 | $55.06 | 1.6M |
| 2025-02-21 | -87.74 | $55.81 | 2.5M |
| 2025-02-20 | -71.13 | $56.69 | 1.5M |
| 2025-02-19 | -58.30 | $57.37 | 2.2M |
| 2025-02-18 | -46.60 | $57.99 | 1.5M |
| 2025-02-14 | -55.85 | $57.50 | 1.8M |
| 2025-02-13 | -63.77 | $57.08 | 1.7M |
| 2025-02-12 | -76.26 | $55.77 | 1.1M |
| 2025-02-11 | -73.75 | $55.88 | 1.2M |
| 2025-02-10 | -48.34 | $56.68 | 1.2M |
| 2025-02-07 | -43.72 | $56.63 | 1.5M |
| 2025-02-06 | -36.30 | $57.28 | 2.1M |
| 2025-02-05 | -40.64 | $56.90 | 2.1M |
| 2025-02-04 | -52.51 | $55.86 | 2.4M |
| 2025-02-03 | -32.76 | $57.59 | 2.5M |
| 2025-01-31 | -13.93 | $59.24 | 4.4M |
| 2025-01-30 | -1.21 | $59.89 | 2.1M |
| 2025-01-29 | -11.97 | $58.17 | 1.9M |
| 2025-01-28 | -8.09 | $57.95 | 1.8M |
| 2025-01-27 | -13.97 | $57.55 | 1.5M |
| 2025-01-24 | -1.47 | $58.40 | 2.2M |
| 2025-01-23 | -5.13 | $57.06 | 2.3M |
| 2025-01-22 | -14.87 | $56.51 | 1.7M |
| 2025-01-21 | -1.08 | $57.20 | 1.9M |
| 2025-01-20 | -18.37 | $55.61 | 567774 |
| 2025-01-17 | -16.22 | $56.09 | 1.9M |
| 2025-01-16 | -32.25 | $55.25 | 1.5M |
| 2025-01-15 | -49.62 | $54.34 | 1.9M |
| 2025-01-14 | -75.00 | $53.01 | 2.1M |
| 2025-01-13 | -80.92 | $52.70 | 3.4M |
| 2025-01-10 | -95.05 | $52.83 | 4.4M |
| 2025-01-09 | -20.95 | $56.12 | 990053 |
| 2025-01-08 | -25.88 | $55.99 | 3.1M |
| 2025-01-07 | -57.02 | $54.57 | 2.4M |
| 2025-01-06 | -50.44 | $54.87 | 2.1M |
| 2025-01-03 | -39.24 | $55.66 | 1.3M |
| 2025-01-02 | -54.47 | $55.26 | 1.7M |
| 2024-12-31 | -57.56 | $55.08 | 1.5M |
| 2024-12-30 | -60.48 | $54.91 | 3.3M |
| 2024-12-27 | -59.79 | $54.95 | 2.2M |
| 2024-12-24 | -55.67 | $55.19 | 625200 |
| 2024-12-23 | -64.95 | $54.65 | 2.2M |
| 2024-12-20 | -80.76 | $53.73 | 9.9M |
| 2024-12-19 | -96.28 | $53.25 | 2.4M |
| 2024-12-18 | -81.77 | $53.36 | 3.0M |
| 2024-12-17 | -34.52 | $56.29 | 2.7M |
| 2024-12-16 | -33.14 | $56.19 | 1.7M |
| 2024-12-13 | -40.24 | $55.71 | 1.8M |
| 2024-12-12 | -33.43 | $56.17 | 3.1M |
| 2024-12-11 | -25.44 | $56.71 | 2.1M |
| 2024-12-10 | -37.43 | $55.90 | 2.6M |
| 2024-12-09 | -37.57 | $55.89 | 2.6M |
| 2024-12-06 | -29.59 | $56.43 | 2.6M |
| 2024-12-05 | -33.58 | $56.16 | 3.1M |
| 2024-12-04 | -22.34 | $56.92 | 2.9M |
| 2024-12-03 | -17.46 | $57.25 | 3.2M |
| 2024-12-02 | -6.63 | $57.62 | 3.1M |
| 2024-11-29 | -3.99 | $57.36 | 2.1M |
| 2024-11-28 | -10.71 | $56.77 | 672600 |
| 2024-11-27 | -2.28 | $57.39 | 2.8M |
| 2024-11-26 | -2.22 | $56.31 | 2.7M |
| 2024-11-25 | -7.07 | $55.64 | 5.3M |
| 2024-11-22 | -25.31 | $54.30 | 2.3M |
| 2024-11-21 | -34.97 | $53.59 | 2.5M |
| 2024-11-20 | -48.98 | $52.56 | 2.0M |
| 2024-11-19 | -44.76 | $52.87 | 1.8M |
| 2024-11-18 | -50.88 | $52.42 | 2.7M |
| 2024-11-15 | -38.37 | $53.34 | 3.4M |
| 2024-11-14 | -26.53 | $54.21 | 2.5M |
| 2024-11-13 | -18.89 | $53.79 | 2.3M |
| 2024-11-12 | -18.08 | $53.84 | 3.7M |
| 2024-11-11 | -6.35 | $54.56 | 1.7M |
| 2024-11-08 | -9.85 | $52.96 | 1.8M |
| 2024-11-07 | -4.61 | $53.17 | 1.8M |
| 2024-11-06 | -8.15 | $52.94 | 2.9M |
| 2024-11-05 | -19.76 | $51.38 | 3.2M |
| 2024-11-04 | -49.08 | $49.94 | 3.0M |
| 2024-11-01 | -58.66 | $49.47 | 1.6M |
| 2024-10-31 | -60.42 | $49.22 | 3.6M |
| 2024-10-30 | -43.05 | $50.12 | 1.7M |
| 2024-10-29 | -49.23 | $49.80 | 3.4M |
| 2024-10-28 | -33.01 | $50.64 | 2.5M |
| 2024-10-25 | -53.67 | $49.57 | 1.8M |
| 2024-10-24 | -41.24 | $50.16 | 1.9M |
| 2024-10-23 | -44.07 | $49.86 | 1.2M |
| 2024-10-22 | -40.35 | $50.07 | 2.0M |
| 2024-10-21 | -22.30 | $51.09 | 1.6M |
| 2024-10-18 | -4.39 | $51.93 | 2.1M |
| 2024-10-17 | -2.48 | $50.92 | 1.8M |
| 2024-10-16 | -4.87 | $50.17 | 2.0M |
| 2024-10-15 | -16.22 | $49.17 | 2.6M |
| 2024-10-11 | -16.31 | $49.13 | 2.2M |
| 2024-10-10 | -3.57 | $48.62 | 2.0M |
| 2024-10-09 | -7.44 | $48.35 | 2.3M |
| 2024-10-08 | -15.40 | $47.71 | 1.6M |
| 2024-10-07 | -14.79 | $47.73 | 1.5M |
| 2024-10-04 | -10.10 | $48.05 | 1.3M |
| 2024-10-03 | -17.53 | $47.49 | 2.0M |
| 2024-10-02 | -15.29 | $47.65 | 1.8M |
| 2024-10-01 | -13.89 | $47.75 | 3.8M |
| 2024-09-30 | -11.92 | $47.89 | 2.3M |
| 2024-09-27 | -8.84 | $48.11 | 1.3M |
| 2024-09-26 | -10.52 | $47.99 | 2.2M |
| 2024-09-25 | -13.39 | $46.98 | 1.6M |
| 2024-09-24 | -8.23 | $47.30 | 1.5M |
| 2024-09-23 | -3.38 | $47.33 | 1.1M |
| 2024-09-20 | -3.79 | $47.19 | 12.9M |
| 2024-09-19 | -1.23 | $47.21 | 2.9M |
| 2024-09-18 | -16.48 | $45.36 | 1.7M |
| 2024-09-17 | -9.50 | $45.61 | 1.6M |
| 2024-09-16 | -1.69 | $45.67 | 2.6M |
| 2024-09-13 | -16.22 | $44.71 | 1.8M |
| 2024-09-12 | -26.49 | $44.33 | 4.6M |
| 2024-09-11 | -48.13 | $43.51 | 2.1M |
| 2024-09-10 | -51.24 | $42.83 | 4.9M |
| 2024-09-09 | -53.56 | $42.68 | 4.2M |
| 2024-09-06 | -72.91 | $41.73 | 2.5M |
| 2024-09-05 | -44.15 | $42.48 | 2.6M |
| 2024-09-04 | -39.00 | $42.81 | 2.0M |
| 2024-09-03 | -31.51 | $43.29 | 2.8M |
| 2024-08-30 | -1.72 | $45.20 | 3.8M |
| 2024-08-29 | -8.27 | $44.67 | 1.4M |
| 2024-08-28 | -15.22 | $44.47 | 1.8M |
| 2024-08-27 | -12.33 | $44.66 | 2.0M |
| 2024-08-26 | -15.98 | $44.42 | 1.9M |
| 2024-08-23 | -18.87 | $44.23 | 1.7M |
| 2024-08-22 | -41.10 | $42.77 | 1.4M |
| 2024-08-21 | -43.38 | $42.62 | 1.7M |
| 2024-08-20 | -46.73 | $42.40 | 1.1M |
| 2024-08-19 | -42.62 | $42.67 | 2.2M |
| 2024-08-16 | -45.36 | $42.49 | 2.3M |
| 2024-08-15 | -44.14 | $42.57 | 3.7M |
| 2024-08-14 | -47.49 | $42.35 | 1.7M |
| 2024-08-13 | -59.06 | $41.59 | 2.5M |
| 2024-08-12 | -76.41 | $40.45 | 1.5M |
| 2024-08-09 | -66.06 | $41.13 | 2.4M |
| 2024-08-08 | -72.91 | $40.68 | 4.1M |
| 2024-08-07 | -96.24 | $39.33 | 3.3M |
| 2024-08-06 | -64.20 | $41.04 | 4.2M |
| 2024-08-02 | -50.86 | $41.91 | 4.2M |
| 2024-08-01 | -21.14 | $43.99 | 2.1M |
| 2024-07-31 | -8.29 | $44.89 | 2.4M |
| 2024-07-30 | -5.79 | $44.16 | 1.9M |
| 2024-07-29 | -1.81 | $43.87 | 1.5M |
| 2024-07-26 | -2.19 | $43.59 | 1.5M |
| 2024-07-25 | -14.73 | $42.69 | 4.0M |
| 2024-07-24 | -21.49 | $42.23 | 1.3M |
| 2024-07-23 | -6.28 | $43.22 | 1.2M |
| 2024-07-22 | -3.67 | $42.98 | 1.3M |
| 2024-07-19 | -15.65 | $42.18 | 2.2M |
| 2024-07-18 | -14.89 | $42.23 | 2.8M |
| 2024-07-17 | -8.66 | $42.64 | 1.6M |
| 2024-07-16 | -0.30 | $43.19 | 2.2M |
| 2024-07-15 | -3.24 | $42.01 | 3.8M |
| 2024-07-12 | -1.89 | $41.82 | 3.6M |
| 2024-07-11 | -0.71 | $40.85 | 3.3M |
| 2024-07-10 | -1.16 | $40.03 | 3.0M |
| 2024-07-09 | -15.65 | $39.11 | 1.2M |
| 2024-07-08 | -23.81 | $38.87 | 2.8M |
| 2024-07-05 | -31.29 | $38.65 | 1.9M |
| 2024-07-04 | -14.29 | $39.15 | 249450 |
| 2024-07-03 | -1.05 | $39.47 | 2.3M |
| 2024-07-02 | -45.28 | $38.37 | 3.4M |
| 2024-06-28 | -59.12 | $37.93 | 3.8M |
| 2024-06-27 | -57.86 | $37.97 | 2.6M |
| 2024-06-26 | -77.36 | $37.35 | 2.0M |
| 2024-06-25 | -67.92 | $37.65 | 1.7M |
| 2024-06-24 | -72.55 | $37.75 | 4.2M |
| 2024-06-21 | -89.29 | $37.08 | 14.7M |
| 2024-06-20 | -87.35 | $37.23 | 3.1M |
| 2024-06-19 | -96.18 | $36.86 | 1.6M |
| 2024-06-18 | -73.03 | $37.83 | 3.0M |
| 2024-06-17 | -78.86 | $37.59 | 2.2M |
| 2024-06-14 | -81.24 | $37.49 | 2.6M |
| 2024-06-13 | -96.25 | $37.57 | 7.9M |
| 2024-06-12 | -76.99 | $38.36 | 5.5M |
| 2024-06-11 | -94.89 | $37.73 | 4.7M |
| 2024-06-10 | -88.24 | $38.22 | 3.3M |
| 2024-06-07 | -92.26 | $38.09 | 3.6M |
| 2024-06-06 | -91.91 | $38.57 | 3.3M |
| 2024-06-05 | -62.87 | $39.36 | 1.5M |
| 2024-06-04 | -81.62 | $38.85 | 1.9M |
| 2024-06-03 | -50.00 | $39.71 | 2.9M |
| 2024-05-31 | -55.15 | $39.57 | 6.8M |
| 2024-05-30 | -57.18 | $38.92 | 2.5M |
| 2024-05-29 | -58.33 | $38.41 | 1.7M |
| 2024-05-28 | -31.80 | $39.62 | 2.7M |
| 2024-05-27 | -14.04 | $40.43 | 724350 |
| 2024-05-24 | -5.70 | $40.81 | 2.4M |
| 2024-05-23 | -11.72 | $40.47 | 3.1M |
| 2024-05-22 | -11.91 | $40.46 | 2.7M |
| 2024-05-21 | -10.16 | $40.55 | 3.0M |
| 2024-05-17 | -13.16 | $40.35 | 1.8M |
| 2024-05-16 | -9.57 | $40.52 | 3.5M |
| 2024-05-15 | -6.79 | $40.67 | 2.3M |
| 2024-05-14 | -0.73 | $40.61 | 1.8M |
| 2024-05-13 | -7.89 | $40.08 | 4.0M |
| 2024-05-10 | -2.66 | $40.31 | 3.2M |
| 2024-05-09 | -0.77 | $40.33 | 3.1M |
| 2024-05-08 | -1.54 | $40.29 | 2.4M |
| 2024-05-07 | -3.78 | $40.02 | 1.9M |
| 2024-05-06 | -0.86 | $39.80 | 2.2M |
| 2024-05-03 | -3.40 | $38.87 | 2.0M |
| 2024-05-02 | -1.06 | $37.97 | 2.2M |
| 2024-05-01 | -12.73 | $37.58 | 2.1M |
| 2024-04-30 | -32.37 | $36.81 | 2.2M |
| 2024-04-29 | -8.30 | $37.39 | 1.7M |
| 2024-04-26 | -17.76 | $37.31 | 1.7M |
| 2024-04-25 | -46.52 | $36.64 | 2.6M |
| 2024-04-24 | -32.97 | $37.01 | 2.1M |
| 2024-04-23 | -42.49 | $36.75 | 2.1M |
| 2024-04-22 | -66.33 | $36.19 | 1.9M |
| 2024-04-19 | -82.13 | $35.75 | 1.4M |
| 2024-04-18 | -93.57 | $35.42 | 3.2M |
| 2024-04-17 | -83.56 | $35.81 | 1.4M |
| 2024-04-16 | -87.33 | $35.67 | 3.7M |
| 2024-04-15 | -91.69 | $35.82 | 2.4M |
| 2024-04-12 | -83.93 | $36.09 | 1.7M |
| 2024-04-11 | -79.76 | $36.23 | 1.5M |
| 2024-04-10 | -94.94 | $35.72 | 3.2M |
| 2024-04-09 | -63.00 | $37.19 | 1.6M |
| 2024-04-08 | -81.32 | $36.69 | 1.2M |
| 2024-04-05 | -87.18 | $36.53 | 1.4M |
| 2024-04-04 | -98.17 | $36.23 | 1.4M |
| 2024-04-03 | -85.32 | $36.76 | 2.3M |
| 2024-04-02 | -90.87 | $36.62 | 2.6M |
| 2024-04-01 | -67.36 | $37.28 | 1.2M |
| 2024-03-28 | -46.28 | $37.79 | 1.9M |
| 2024-03-27 | -54.55 | $37.59 | 1.5M |
| 2024-03-26 | -72.73 | $37.15 | 3.0M |
| 2024-03-25 | -55.69 | $37.54 | 1.4M |
| 2024-03-22 | -40.24 | $37.92 | 1.2M |
| 2024-03-21 | -28.46 | $38.21 | 2.3M |
| 2024-03-20 | -25.12 | $37.88 | 4.3M |
| 2024-03-19 | -46.90 | $37.21 | 1.4M |
| 2024-03-18 | -54.65 | $37.01 | 2.9M |
| 2024-03-15 | -54.65 | $37.01 | 14.4M |
| 2024-03-14 | -52.33 | $37.07 | 2.8M |
| 2024-03-13 | -23.93 | $37.75 | 5.6M |
| 2024-03-12 | -17.24 | $37.87 | 1.3M |
| 2024-03-11 | -19.12 | $37.81 | 1.4M |
| 2024-03-08 | -29.15 | $37.49 | 2.1M |
| 2024-03-07 | -16.61 | $37.89 | 2.5M |
| 2024-03-06 | -28.27 | $37.49 | 2.6M |
| 2024-03-05 | -25.94 | $37.39 | 2.3M |
| 2024-03-04 | -23.02 | $37.42 | 1.2M |
| 2024-03-01 | -19.54 | $37.52 | 2.1M |
| 2024-02-29 | -5.10 | $37.33 | 3.9M |
| 2024-02-28 | -15.29 | $37.01 | 1.8M |
| 2024-02-27 | -8.92 | $37.21 | 4.5M |
| 2024-02-26 | -24.84 | $36.71 | 5.4M |
| 2024-02-23 | -7.89 | $37.15 | 1.8M |
| 2024-02-22 | -11.26 | $36.95 | 1.9M |
| 2024-02-21 | -44.71 | $35.97 | 3.2M |
| 2024-02-20 | -29.01 | $36.43 | 3.9M |
| 2024-02-16 | -33.79 | $36.29 | 3.0M |
| 2024-02-15 | -31.06 | $36.37 | 3.4M |
| 2024-02-14 | -50.17 | $35.81 | 2.2M |
| 2024-02-13 | -60.06 | $35.37 | 3.3M |
| 2024-02-12 | -17.30 | $36.73 | 1.6M |
| 2024-02-09 | -8.66 | $36.63 | 3.5M |
| 2024-02-08 | -18.77 | $36.35 | 2.2M |
| 2024-02-07 | -44.04 | $35.65 | 2.1M |
| 2024-02-06 | -43.68 | $35.66 | 1.6M |
| 2024-02-05 | -75.09 | $34.79 | 3.0M |
| 2024-02-02 | -63.18 | $35.12 | 1.9M |
| 2024-02-01 | -65.63 | $34.98 | 1.9M |
| 2024-01-31 | -41.94 | $35.57 | 2.7M |
| 2024-01-30 | -8.70 | $36.59 | 1.0M |
| 2024-01-29 | -5.59 | $36.69 | 2.1M |
| 2024-01-26 | -14.60 | $36.40 | 2.1M |
| 2024-01-25 | -1.27 | $36.75 | 3.6M |
| 2024-01-24 | -14.89 | $36.28 | 3.7M |
| 2024-01-23 | -15.65 | $36.13 | 1.8M |
| 2024-01-22 | -6.74 | $36.14 | 1.7M |
| 2024-01-19 | -20.48 | $35.63 | 1.8M |
| 2024-01-18 | -50.60 | $34.88 | 2.0M |
| 2024-01-17 | -59.04 | $34.67 | 3.3M |
| 2024-01-16 | -44.58 | $35.03 | 1.7M |
| 2024-01-15 | -44.18 | $35.04 | 524250 |
| 2024-01-12 | -30.79 | $35.01 | 6.3M |
| 2024-01-11 | -29.68 | $35.03 | 1.5M |
| 2024-01-10 | -18.30 | $35.43 | 1.9M |
| 2024-01-09 | -30.41 | $34.96 | 2.8M |
| 2024-01-08 | -37.40 | $34.67 | 2.2M |
| 2024-01-05 | -45.36 | $34.33 | 1.8M |
| 2024-01-04 | -45.41 | $34.31 | 1.9M |
| 2024-01-03 | -52.59 | $34.01 | 2.3M |
| 2024-01-02 | -35.08 | $34.53 | 2.4M |
| 2023-12-29 | -15.47 | $35.43 | 1.3M |
| 2023-12-28 | -14.44 | $35.47 | 1.4M |
| 2023-12-27 | -4.65 | $35.88 | 1.4M |
| 2023-12-22 | -8.49 | $35.40 | 1.2M |
| 2023-12-21 | -10.19 | $35.31 | 1.5M |
| 2023-12-20 | -19.62 | $34.81 | 1.8M |
| 2023-12-19 | -16.60 | $34.97 | 1.7M |
| 2023-12-18 | -28.68 | $34.33 | 1.8M |
| 2023-12-15 | -28.68 | $34.33 | 13.7M |
| 2023-12-14 | -16.04 | $35.00 | 2.7M |
| 2023-12-13 | -0.26 | $34.40 | 3.7M |
| 2023-12-12 | -0.84 | $32.91 | 3.4M |
| 2023-12-11 | -0.80 | $32.83 | 2.0M |
| 2023-12-08 | -9.02 | $32.51 | 1.7M |
| 2023-12-07 | -9.42 | $32.49 | 1.8M |
| 2023-12-06 | -13.87 | $32.32 | 2.7M |
| 2023-12-05 | -14.25 | $32.22 | 2.1M |
| 2023-12-04 | -3.23 | $32.63 | 1.2M |
| 2023-12-01 | -0.85 | $32.53 | 2.5M |
| 2023-11-30 | -15.04 | $31.91 | 3.9M |
| 2023-11-29 | -4.77 | $32.24 | 3.3M |
| 2023-11-28 | -4.86 | $31.45 | 2.8M |
| 2023-11-27 | -15.90 | $30.89 | 1.9M |
| 2023-11-24 | -14.69 | $30.95 | 1.6M |
| 2023-11-23 | -10.26 | $31.17 | 398418 |
| 2023-11-22 | -7.04 | $31.33 | 1.1M |
| 2023-11-21 | -13.88 | $30.99 | 1.4M |
| 2023-11-20 | -0.40 | $31.66 | 1.5M |
| 2023-11-17 | -13.94 | $30.97 | 2.4M |
| 2023-11-16 | -8.28 | $31.25 | 5.0M |
| 2023-11-15 | -5.05 | $31.41 | 2.6M |
| 2023-11-14 | -0.64 | $31.40 | 3.0M |
| 2023-11-13 | -26.63 | $29.63 | 1.2M |
| 2023-11-10 | -30.40 | $29.48 | 2.3M |
| 2023-11-09 | -25.13 | $29.69 | 1.9M |
| 2023-11-08 | -28.14 | $29.57 | 2.0M |
| 2023-11-07 | -33.42 | $29.36 | 1.8M |
| 2023-11-06 | -28.14 | $29.57 | 2.9M |
| 2023-11-03 | -10.05 | $30.29 | 2.1M |
| 2023-11-02 | -23.88 | $29.42 | 2.1M |
| 2023-11-01 | -57.58 | $28.22 | 2.1M |
| 2023-10-31 | -93.82 | $26.93 | 2.8M |
| 2023-10-30 | -96.61 | $26.85 | 2.1M |
| 2023-10-27 | -94.86 | $26.95 | 2.3M |
| 2023-10-26 | -81.14 | $27.56 | 1.8M |
| 2023-10-25 | -85.63 | $27.41 | 2.3M |
| 2023-10-24 | -58.68 | $28.31 | 1.9M |
| 2023-10-23 | -65.87 | $28.07 | 1.2M |
| 2023-10-20 | -65.27 | $28.09 | 1.9M |
| 2023-10-19 | -62.62 | $28.53 | 2.4M |
| 2023-10-18 | -50.21 | $29.29 | 3.1M |
| 2023-10-17 | -41.96 | $30.07 | 1.5M |
| 2023-10-16 | -49.29 | $29.77 | 1.3M |
| 2023-10-13 | -58.77 | $29.28 | 1.4M |
| 2023-10-12 | -52.28 | $29.65 | 1.8M |
| 2023-10-11 | -42.46 | $30.21 | 2.7M |
| 2023-10-10 | -60.88 | $29.16 | 2.3M |
| 2023-10-06 | -84.21 | $27.83 | 2.1M |
| 2023-10-05 | -94.74 | $27.41 | 3.0M |
| 2023-10-04 | -88.20 | $27.77 | 1.5M |
| 2023-10-03 | -92.56 | $27.53 | 2.3M |
| 2023-10-02 | -98.47 | $27.47 | 2.5M |
| 2023-09-29 | -96.64 | $28.31 | 2.8M |
| 2023-09-28 | -84.56 | $28.85 | 2.4M |
| 2023-09-27 | -97.07 | $28.33 | 2.6M |
| 2023-09-26 | -92.38 | $28.75 | 3.4M |
| 2023-09-25 | -91.53 | $29.39 | 1.6M |
| 2023-09-22 | -90.46 | $29.50 | 2.0M |
| 2023-09-21 | -84.39 | $29.71 | 3.3M |
| 2023-09-20 | -34.07 | $31.39 | 1.4M |
| 2023-09-19 | -27.97 | $31.50 | 2.2M |
| 2023-09-18 | -7.92 | $32.31 | 1.3M |
| 2023-09-15 | -2.72 | $32.52 | 13.6M |
| 2023-09-14 | -2.72 | $32.52 | 3.3M |
| 2023-09-13 | -3.00 | $31.82 | 2.4M |
| 2023-09-12 | -14.47 | $31.25 | 1.7M |
| 2023-09-11 | -4.82 | $31.55 | 1.4M |
| 2023-09-08 | -18.95 | $31.07 | 1.4M |
| 2023-09-07 | -32.68 | $30.65 | 4.1M |
| 2023-09-06 | -37.25 | $30.51 | 2.2M |
| 2023-09-05 | -28.76 | $30.77 | 1.8M |
| 2023-09-01 | -6.21 | $31.46 | 2.7M |
| 2023-08-31 | -15.29 | $30.75 | 3.4M |
| 2023-08-30 | -14.51 | $30.77 | 1.9M |
| 2023-08-29 | -16.47 | $30.72 | 2.0M |
| 2023-08-28 | -50.59 | $29.85 | 1.2M |
| 2023-08-25 | -66.92 | $29.45 | 1.3M |
| 2023-08-24 | -73.67 | $29.33 | 1.6M |
| 2023-08-23 | -70.57 | $29.42 | 1.5M |
| 2023-08-22 | -85.82 | $28.99 | 2.6M |
| 2023-08-21 | -70.04 | $29.61 | 2.0M |
| 2023-08-18 | -59.93 | $29.89 | 2.5M |
| 2023-08-17 | -79.64 | $29.36 | 1.9M |
| 2023-08-16 | -55.27 | $30.03 | 2.6M |
| 2023-08-15 | -50.91 | $30.15 | 3.5M |
| 2023-08-14 | -26.91 | $30.81 | 1.8M |
| 2023-08-11 | -27.27 | $30.80 | 3.8M |
| 2023-08-10 | -21.82 | $30.95 | 3.3M |
| 2023-08-09 | -76.36 | $29.45 | 4.0M |
| 2023-08-08 | -57.40 | $29.65 | 2.2M |
| 2023-08-04 | -62.84 | $29.47 | 6.6M |
| 2023-08-03 | -79.76 | $28.91 | 3.2M |
| 2023-08-02 | -55.29 | $29.72 | 2.9M |
| 2023-08-01 | -32.33 | $30.48 | 2.7M |
| 2023-07-31 | -25.98 | $30.69 | 2.0M |
| 2023-07-28 | -28.10 | $30.62 | 1.6M |
| 2023-07-27 | -25.08 | $30.72 | 1.3M |
| 2023-07-26 | -11.68 | $31.16 | 1.5M |
| 2023-07-25 | -5.81 | $31.32 | 1.8M |
| 2023-07-24 | -8.98 | $31.17 | 1.4M |
| 2023-07-21 | -6.07 | $31.27 | 1.2M |
| 2023-07-20 | -11.68 | $31.03 | 1.1M |
| 2023-07-19 | -2.80 | $31.41 | 2.3M |
| 2023-07-18 | -4.08 | $30.78 | 1.9M |
| 2023-07-17 | -15.98 | $30.09 | 2.1M |
| 2023-07-14 | -9.76 | $30.30 | 2.4M |
| 2023-07-13 | -4.18 | $30.23 | 3.1M |
| 2023-07-12 | -28.74 | $29.06 | 1.7M |
| 2023-07-11 | -47.64 | $28.58 | 1.9M |
| 2023-07-10 | -43.31 | $28.69 | 2.3M |
| 2023-07-07 | -36.61 | $28.86 | 1.7M |
| 2023-07-06 | -55.12 | $28.39 | 4.1M |
| 2023-07-05 | -10.63 | $29.52 | 2.9M |
| 2023-07-04 | -14.96 | $29.41 | 822300 |
| 2023-06-30 | -2.36 | $29.73 | 3.6M |
| 2023-06-29 | -38.00 | $28.80 | 1.5M |
| 2023-06-28 | -40.73 | $28.63 | 1.9M |
| 2023-06-27 | -51.64 | $28.33 | 2.1M |
| 2023-06-26 | -78.18 | $27.60 | 2.1M |
| 2023-06-23 | -80.00 | $27.55 | 3.0M |
| 2023-06-22 | -69.09 | $27.85 | 2.5M |
| 2023-06-21 | -46.55 | $28.47 | 2.1M |
| 2023-06-20 | -30.18 | $28.92 | 3.0M |
| 2023-06-19 | -24.73 | $29.07 | 532392 |
| 2023-06-16 | -8.36 | $29.52 | 20.7M |
| 2023-06-15 | -5.04 | $29.45 | 2.4M |
| 2023-06-14 | -6.98 | $29.40 | 2.0M |
| 2023-06-13 | -0.49 | $29.01 | 2.0M |
| 2023-06-12 | -14.04 | $28.51 | 2.1M |
| 2023-06-09 | -34.83 | $28.14 | 1.1M |
| 2023-06-08 | -35.39 | $28.13 | 1.5M |
| 2023-06-07 | -23.96 | $28.44 | 1.9M |
| 2023-06-06 | -27.60 | $28.37 | 1.7M |
| 2023-06-05 | -59.90 | $27.75 | 4.9M |
| 2023-06-02 | -58.85 | $27.77 | 3.7M |
| 2023-06-01 | -79.69 | $27.37 | 3.8M |
| 2023-05-31 | -89.58 | $27.18 | 4.2M |
| 2023-05-30 | -60.71 | $27.75 | 2.7M |
| 2023-05-29 | -48.07 | $28.19 | 557850 |
| 2023-05-26 | -32.20 | $28.58 | 1.7M |
| 2023-05-25 | -52.12 | $28.11 | 1.7M |
| 2023-05-24 | -67.37 | $27.75 | 2.0M |
| 2023-05-23 | -58.06 | $28.28 | 3.3M |
| 2023-05-19 | -76.16 | $27.75 | 2.7M |
| 2023-05-18 | -78.33 | $27.68 | 2.7M |
| 2023-05-17 | -73.37 | $27.84 | 2.4M |
| 2023-05-16 | -94.43 | $27.16 | 1.9M |
| 2023-05-15 | -87.97 | $27.43 | 1.9M |
| 2023-05-12 | -88.61 | $27.41 | 3.8M |
| 2023-05-11 | -67.72 | $28.07 | 2.2M |
| 2023-05-10 | -80.86 | $27.76 | 2.7M |
| 2023-05-09 | -49.51 | $28.71 | 2.7M |
| 2023-05-08 | -60.07 | $28.39 | 1.9M |
| 2023-05-05 | -73.27 | $27.99 | 1.4M |
| 2023-05-04 | -96.04 | $27.30 | 1.7M |
| 2023-05-03 | -88.66 | $28.02 | 2.6M |
| 2023-05-02 | -96.58 | $27.95 | 3.6M |
| 2023-05-01 | -50.22 | $29.05 | 2.2M |
| 2023-04-28 | -38.96 | $29.31 | 2.2M |
| 2023-04-27 | -52.81 | $28.99 | 2.9M |
| 2023-04-26 | -74.18 | $28.17 | 3.5M |
| 2023-04-25 | -42.01 | $28.87 | 2.5M |
| 2023-04-24 | -2.82 | $30.12 | 2.6M |
| 2023-04-21 | -2.70 | $30.05 | 2.3M |
| 2023-04-20 | -2.30 | $29.85 | 2.5M |
| 2023-04-19 | -2.38 | $29.73 | 3.0M |
| 2023-04-18 | -6.21 | $29.32 | 2.5M |
| 2023-04-17 | -8.39 | $29.24 | 1.5M |
| 2023-04-14 | -16.37 | $28.95 | 1.3M |
| 2023-04-13 | -4.62 | $29.25 | 2.4M |
| 2023-04-12 | -20.23 | $28.71 | 1.7M |
| 2023-04-11 | -21.97 | $28.65 | 1.8M |
| 2023-04-10 | -30.06 | $28.37 | 1.4M |
| 2023-04-06 | -31.21 | $28.33 | 2.1M |
| 2023-04-05 | -44.52 | $28.33 | 3.9M |
| 2023-04-04 | -39.63 | $28.54 | 1.9M |
| 2023-04-03 | -41.50 | $28.91 | 2.0M |
| 2023-03-31 | -34.36 | $29.35 | 3.7M |
| 2023-03-30 | -50.39 | $28.52 | 4.0M |
| 2023-03-29 | -56.18 | $28.22 | 5.3M |
| 2023-03-28 | -75.68 | $27.21 | 1.8M |
| 2023-03-27 | -74.71 | $27.26 | 3.7M |
| 2023-03-24 | -71.43 | $27.43 | 1.8M |
| 2023-03-23 | -84.17 | $26.77 | 3.5M |
| 2023-03-22 | -84.59 | $26.75 | 1.8M |
| 2023-03-21 | -74.42 | $27.28 | 3.1M |
| 2023-03-20 | -91.11 | $26.51 | 3.3M |
| 2023-03-17 | -96.31 | $26.19 | 12.4M |
| 2023-03-16 | -85.65 | $26.90 | 3.8M |
| 2023-03-15 | -94.16 | $26.40 | 5.7M |
| 2023-03-14 | -94.57 | $26.88 | 4.0M |
| 2023-03-13 | -98.76 | $26.61 | 6.8M |
| 2023-03-10 | -98.16 | $27.66 | 5.5M |
| 2023-03-09 | -98.87 | $29.09 | 3.3M |
| 2023-03-08 | -92.61 | $29.82 | 1.7M |
| 2023-03-07 | -97.33 | $29.59 | 3.7M |
| 2023-03-06 | -79.88 | $30.44 | 1.9M |
| 2023-03-03 | -70.84 | $30.88 | 2.4M |
| 2023-03-02 | -86.04 | $30.14 | 3.5M |
| 2023-03-01 | -99.77 | $30.02 | 3.1M |
| 2023-02-28 | -98.07 | $30.27 | 6.5M |
| 2023-02-27 | -93.24 | $30.47 | 1.5M |
| 2023-02-24 | -89.37 | $30.63 | 1.9M |
| 2023-02-23 | -93.16 | $30.79 | 3.6M |
| 2023-02-22 | -94.31 | $30.85 | 2.4M |
| 2023-02-21 | -96.41 | $31.11 | 2.6M |
| 2023-02-17 | -89.26 | $32.17 | 3.2M |
| 2023-02-16 | -78.99 | $32.30 | 3.2M |
| 2023-02-15 | -68.87 | $32.56 | 2.2M |
| 2023-02-14 | -70.82 | $32.51 | 1.9M |
| 2023-02-13 | -61.85 | $32.66 | 1.9M |
| 2023-02-10 | -72.10 | $32.34 | 3.1M |
| 2023-02-09 | -43.40 | $32.95 | 3.6M |
| 2023-02-08 | -33.55 | $32.95 | 1.8M |
| 2023-02-07 | -29.86 | $32.91 | 1.7M |
| 2023-02-06 | -36.12 | $32.49 | 2.3M |
| 2023-02-03 | -7.18 | $33.70 | 3.8M |
| 2023-02-02 | -2.42 | $33.88 | 2.5M |
| 2023-02-01 | -17.86 | $32.81 | 2.7M |
| 2023-01-31 | -13.87 | $33.00 | 3.2M |
| 2023-01-30 | -17.30 | $32.75 | 2.1M |
| 2023-01-27 | -3.30 | $33.48 | 1.7M |
| 2023-01-26 | -1.57 | $33.24 | 1.3M |
| 2023-01-25 | -3.05 | $32.93 | 1.9M |
| 2023-01-24 | -7.10 | $32.73 | 1.4M |
| 2023-01-23 | -1.34 | $33.01 | 2.0M |
| 2023-01-20 | -3.45 | $32.33 | 1.7M |
| 2023-01-19 | -10.34 | $32.01 | 3.0M |
| 2023-01-18 | -9.48 | $32.05 | 2.2M |
| 2023-01-17 | -9.91 | $31.85 | 1.8M |
| 2023-01-16 | -5.42 | $32.04 | 976200 |
| 2023-01-13 | -2.97 | $31.77 | 2.6M |
| 2023-01-12 | -8.95 | $31.31 | 2.8M |
| 2023-01-11 | -42.01 | $30.97 | 2.2M |
| 2023-01-10 | -57.25 | $30.15 | 1.3M |
| 2023-01-09 | -55.39 | $30.25 | 1.5M |
| 2023-01-06 | -63.20 | $29.83 | 2.2M |
| 2023-01-05 | -77.70 | $29.05 | 3.1M |
| 2023-01-04 | -67.84 | $29.58 | 2.4M |
| 2023-01-03 | -83.51 | $28.77 | 2.0M |
| 2022-12-30 | -91.71 | $28.39 | 3.4M |
| 2022-12-29 | -83.49 | $28.93 | 1.8M |
| 2022-12-28 | -94.95 | $28.18 | 2.7M |
| 2022-12-23 | -86.24 | $28.75 | 2.1M |
| 2022-12-22 | -94.50 | $28.21 | 2.8M |
| 2022-12-21 | -91.30 | $28.51 | 3.5M |
| 2022-12-20 | -99.07 | $28.01 | 2.6M |
| 2022-12-19 | -98.81 | $28.57 | 3.2M |
| 2022-12-16 | -97.76 | $29.60 | 18.1M |
| 2022-12-15 | -96.58 | $30.15 | 3.8M |
| 2022-12-14 | -94.37 | $30.37 | 4.5M |
| 2022-12-13 | -89.20 | $30.59 | 3.9M |
| 2022-12-12 | -85.92 | $30.73 | 2.4M |
| 2022-12-09 | -98.16 | $31.73 | 2.3M |
| 2022-12-08 | -91.51 | $31.91 | 3.5M |
| 2022-12-07 | -64.96 | $31.85 | 4.0M |
| 2022-12-06 | -50.61 | $31.90 | 3.2M |
| 2022-12-05 | -41.46 | $32.35 | 2.9M |
| 2022-12-02 | -33.07 | $32.74 | 3.6M |
| 2022-12-01 | -10.18 | $33.83 | 2.9M |
| 2022-11-30 | -3.50 | $34.18 | 8.2M |
| 2022-11-29 | -17.37 | $32.91 | 2.3M |
| 2022-11-28 | -16.09 | $32.98 | 3.6M |
| 2022-11-25 | -7.31 | $33.46 | 2.3M |
| 2022-11-24 | -11.15 | $33.25 | 1.3M |
| 2022-11-23 | -18.10 | $32.87 | 3.0M |
| 2022-11-22 | -29.80 | $32.23 | 2.4M |
| 2022-11-21 | -33.22 | $31.97 | 4.6M |
| 2022-11-18 | -25.36 | $32.27 | 3.2M |
| 2022-11-17 | -24.80 | $32.29 | 4.8M |
| 2022-11-16 | -14.85 | $32.92 | 3.0M |
| 2022-11-15 | -10.43 | $33.20 | 3.2M |
| 2022-11-14 | -18.17 | $32.71 | 6.0M |
| 2022-11-11 | -6.48 | $33.45 | 5.5M |
| 2022-11-10 | -20.80 | $32.10 | 5.1M |
| 2022-11-09 | -30.14 | $29.57 | 3.2M |
| 2022-11-08 | -18.84 | $29.90 | 3.2M |
| 2022-11-07 | -2.40 | $29.97 | 2.5M |
| 2022-11-04 | -45.10 | $29.38 | 3.8M |
| 2022-11-03 | -70.73 | $28.78 | 2.9M |
| 2022-11-02 | -75.55 | $28.65 | 4.6M |
| 2022-11-01 | -61.20 | $29.40 | 3.3M |
| 2022-10-31 | -68.05 | $29.07 | 4.7M |
| 2022-10-28 | -59.75 | $29.47 | 2.6M |
| 2022-10-27 | -67.43 | $29.10 | 3.9M |
| 2022-10-26 | -72.61 | $28.85 | 3.3M |
| 2022-10-25 | -74.48 | $28.76 | 4.4M |
| 2022-10-24 | -87.14 | $28.15 | 3.8M |
| 2022-10-21 | -88.91 | $28.11 | 4.0M |
| 2022-10-20 | -95.57 | $28.03 | 2.9M |
| 2022-10-19 | -85.21 | $28.76 | 2.6M |
| 2022-10-18 | -73.09 | $29.59 | 2.8M |
| 2022-10-17 | -82.87 | $28.93 | 3.4M |
| 2022-10-14 | -91.11 | $28.37 | 2.5M |
| 2022-10-13 | -84.13 | $28.99 | 4.0M |
| 2022-10-12 | -95.84 | $28.63 | 5.1M |
| 2022-10-11 | -98.38 | $28.87 | 4.2M |
| 2022-10-07 | -96.96 | $29.94 | 3.6M |
| 2022-10-06 | -77.65 | $31.18 | 4.2M |
| 2022-10-05 | -67.20 | $31.83 | 2.9M |
| 2022-10-04 | -59.97 | $32.28 | 4.9M |
| 2022-10-03 | -80.71 | $30.99 | 3.9M |
| 2022-09-30 | -89.39 | $30.45 | 3.7M |
| 2022-09-29 | -95.82 | $30.05 | 5.5M |
| 2022-09-28 | -92.15 | $31.08 | 5.4M |
| 2022-09-27 | -98.69 | $30.73 | 5.7M |
| 2022-09-26 | -96.07 | $31.61 | 4.2M |
| 2022-09-23 | -93.30 | $32.11 | 5.9M |
| 2022-09-22 | -95.33 | $33.15 | 3.2M |
| 2022-09-21 | -78.07 | $33.67 | 4.7M |
| 2022-09-20 | -61.92 | $34.16 | 3.3M |
| 2022-09-19 | -49.01 | $34.55 | 2.3M |
| 2022-09-16 | -61.52 | $34.38 | 10.9M |
| 2022-09-15 | -52.41 | $34.79 | 3.7M |
| 2022-09-14 | -39.30 | $35.28 | 2.2M |
| 2022-09-13 | -48.34 | $35.03 | 2.5M |
| 2022-09-12 | -32.25 | $35.93 | 3.4M |
| 2022-09-09 | -47.10 | $35.29 | 2.7M |
| 2022-09-08 | -56.84 | $34.87 | 2.5M |
| 2022-09-07 | -75.41 | $34.07 | 3.3M |
| 2022-09-06 | -89.33 | $33.47 | 3.1M |
| 2022-09-02 | -86.02 | $33.69 | 2.2M |
| 2022-09-01 | -86.73 | $33.66 | 2.5M |
| 2022-08-31 | -99.70 | $34.05 | 3.1M |
| 2022-08-30 | -89.85 | $34.31 | 2.1M |
| 2022-08-29 | -81.82 | $34.53 | 1.9M |
| 2022-08-26 | -81.23 | $34.55 | 2.6M |
| 2022-08-25 | -34.95 | $35.88 | 3.4M |
| 2022-08-24 | -39.11 | $35.65 | 1.6M |
| 2022-08-23 | -35.85 | $35.66 | 2.1M |
| 2022-08-22 | -31.10 | $35.88 | 1.8M |
| 2022-08-19 | -24.84 | $36.17 | 1.8M |
| 2022-08-18 | -17.06 | $36.53 | 1.8M |
| 2022-08-17 | -16.23 | $36.51 | 2.6M |
| 2022-08-16 | -10.69 | $36.73 | 2.0M |
| 2022-08-15 | -6.08 | $36.96 | 1.2M |
| 2022-08-12 | -4.17 | $36.95 | 1.7M |
| 2022-08-11 | -3.63 | $36.87 | 2.3M |
| 2022-08-10 | -1.06 | $36.50 | 3.4M |
| 2022-08-09 | -6.84 | $34.87 | 1.5M |
| 2022-08-08 | -7.79 | $34.82 | 1.9M |
| 2022-08-05 | -1.64 | $34.76 | 1.5M |
| 2022-08-04 | 0.00 | $34.84 | 1.2M |
| 2022-08-03 | -4.30 | $34.42 | 1.8M |
| 2022-08-02 | -14.19 | $33.96 | 2.2M |
| 2022-07-29 | -7.96 | $34.25 | 2.8M |
| 2022-07-28 | -4.99 | $33.97 | 3.1M |
| 2022-07-27 | -6.76 | $33.42 | 3.3M |
| 2022-07-26 | -18.56 | $32.91 | 1.5M |
| 2022-07-25 | -5.54 | $33.38 | 1.5M |
| 2022-07-22 | -4.71 | $33.41 | 2.0M |
| 2022-07-21 | -0.59 | $33.33 | 1.9M |
| 2022-07-20 | -5.49 | $33.01 | 1.8M |
| 2022-07-19 | -8.51 | $32.49 | 1.9M |
| 2022-07-18 | -32.74 | $31.43 | 3.2M |
| 2022-07-15 | -34.51 | $31.39 | 2.4M |
| 2022-07-14 | -72.57 | $30.53 | 5.0M |
| 2022-07-13 | -58.44 | $30.87 | 2.2M |
| 2022-07-12 | -31.60 | $31.49 | 1.8M |
| 2022-07-11 | -46.75 | $31.14 | 1.8M |
| 2022-07-08 | -43.03 | $31.75 | 2.2M |
| 2022-07-07 | -47.04 | $32.06 | 2.2M |
| 2022-07-06 | -68.08 | $31.34 | 2.6M |
| 2022-07-05 | -64.92 | $31.52 | 2.8M |
| 2022-07-04 | -83.27 | $30.73 | 897506 |
| 2022-06-30 | -80.61 | $30.86 | 3.7M |
| 2022-06-29 | -76.27 | $31.08 | 2.2M |
| 2022-06-28 | -72.01 | $31.29 | 2.5M |
| 2022-06-27 | -64.34 | $31.75 | 2.1M |
| 2022-06-24 | -67.38 | $31.73 | 2.4M |
| 2022-06-23 | -79.39 | $31.06 | 2.1M |
| 2022-06-22 | -92.11 | $30.35 | 2.5M |
| 2022-06-21 | -90.02 | $30.53 | 2.7M |
| 2022-06-20 | -87.84 | $30.65 | 731438 |
| 2022-06-17 | -91.29 | $30.46 | 11.0M |
| 2022-06-16 | -98.00 | $30.09 | 3.2M |
| 2022-06-15 | -81.94 | $31.77 | 3.0M |
| 2022-06-14 | -90.53 | $31.38 | 4.9M |
| 2022-06-13 | -92.06 | $31.43 | 3.7M |
| 2022-06-10 | -69.61 | $32.49 | 2.7M |
| 2022-06-09 | -45.61 | $33.41 | 1.7M |
| 2022-06-08 | -33.99 | $33.94 | 1.9M |
| 2022-06-07 | -23.25 | $34.43 | 2.6M |
| 2022-06-06 | -24.78 | $34.36 | 1.1M |
| 2022-06-03 | -30.26 | $34.11 | 1.3M |
| 2022-06-02 | -14.91 | $34.81 | 1.9M |
| 2022-06-01 | -32.84 | $34.10 | 2.4M |
| 2022-05-31 | -25.00 | $34.47 | 9.2M |
| 2022-05-30 | -11.23 | $35.12 | 1.8M |
| 2022-05-27 | -21.19 | $34.65 | 5.9M |
| 2022-05-26 | -52.26 | $33.25 | 3.5M |
| 2022-05-25 | -68.11 | $32.48 | 2.6M |
| 2022-05-24 | -70.99 | $32.34 | 3.1M |
| 2022-05-20 | -66.26 | $32.57 | 3.6M |
| 2022-05-19 | -82.42 | $31.99 | 5.2M |
| 2022-05-18 | -86.66 | $31.88 | 4.2M |
| 2022-05-17 | -59.83 | $33.79 | 4.6M |
| 2022-05-16 | -69.80 | $33.08 | 3.3M |
| 2022-05-13 | -67.70 | $33.23 | 3.7M |
| 2022-05-12 | -86.52 | $31.89 | 4.6M |
| 2022-05-11 | -92.91 | $32.81 | 3.8M |
| 2022-05-10 | -87.94 | $33.09 | 3.8M |
| 2022-05-09 | -98.76 | $32.48 | 3.1M |
| 2022-05-06 | -92.18 | $33.64 | 3.7M |
| 2022-05-05 | -96.47 | $34.04 | 3.1M |
| 2022-05-04 | -70.50 | $35.60 | 3.5M |
| 2022-05-03 | -86.25 | $34.93 | 2.8M |
| 2022-05-02 | -88.48 | $34.81 | 3.1M |
| 2022-04-29 | -96.00 | $34.53 | 3.2M |
| 2022-04-28 | -75.05 | $35.63 | 2.4M |
| 2022-04-27 | -91.43 | $34.77 | 3.2M |
| 2022-04-26 | -99.81 | $34.33 | 4.1M |
| 2022-04-25 | -84.31 | $35.54 | 2.8M |
| 2022-04-22 | -99.05 | $35.39 | 4.0M |
| 2022-04-21 | -86.22 | $36.88 | 2.8M |
| 2022-04-20 | -69.55 | $37.40 | 1.9M |
| 2022-04-19 | -73.08 | $37.29 | 2.0M |
| 2022-04-18 | -96.15 | $36.57 | 1.4M |
| 2022-04-14 | -79.80 | $37.12 | 2.8M |
| 2022-04-13 | -87.30 | $36.89 | 2.1M |
| 2022-04-12 | -90.63 | $36.67 | 1.9M |
| 2022-04-11 | -65.04 | $37.17 | 1.6M |
| 2022-04-08 | -40.53 | $38.05 | 1.0M |
| 2022-04-07 | -36.27 | $38.21 | 1.8M |
| 2022-04-06 | -21.87 | $38.75 | 1.3M |
| 2022-04-05 | -10.67 | $39.17 | 1.7M |
| 2022-04-04 | -0.55 | $39.43 | 1.7M |
| 2022-04-01 | -23.45 | $38.53 | 1.6M |
| 2022-03-31 | -35.88 | $38.09 | 3.8M |
| 2022-03-30 | -17.51 | $38.74 | 2.4M |
| 2022-03-29 | -3.11 | $39.25 | 3.0M |
| 2022-03-28 | -21.31 | $38.59 | 2.2M |
| 2022-03-25 | -32.67 | $38.19 | 2.1M |
| 2022-03-24 | -36.93 | $38.04 | 2.3M |
| 2022-03-23 | -37.58 | $37.57 | 2.2M |
| 2022-03-22 | -20.59 | $38.37 | 2.3M |
| 2022-03-21 | -28.24 | $38.01 | 1.9M |
| 2022-03-18 | -29.09 | $37.97 | 16.5M |
| 2022-03-17 | -18.42 | $37.73 | 2.0M |
| 2022-03-16 | -34.63 | $37.31 | 3.7M |
| 2022-03-15 | -66.00 | $36.33 | 2.7M |
| 2022-03-14 | -73.38 | $36.03 | 2.5M |
| 2022-03-11 | -67.53 | $36.76 | 3.4M |
| 2022-03-10 | -68.88 | $37.11 | 2.3M |
| 2022-03-09 | -64.87 | $37.43 | 2.2M |
| 2022-03-08 | -79.55 | $36.26 | 3.3M |
| 2022-03-07 | -81.56 | $36.10 | 2.8M |
| 2022-03-04 | -70.26 | $37.00 | 2.0M |
| 2022-03-03 | -71.89 | $36.87 | 1.8M |
| 2022-03-02 | -67.25 | $37.24 | 3.1M |
| 2022-03-01 | -74.40 | $36.67 | 4.5M |
| 2022-02-28 | -66.12 | $37.33 | 4.6M |
| 2022-02-25 | -63.99 | $37.50 | 3.9M |
| 2022-02-24 | -73.02 | $36.78 | 5.4M |
| 2022-02-23 | -96.38 | $35.95 | 2.4M |
| 2022-02-22 | -84.78 | $36.75 | 4.0M |
| 2022-02-18 | -77.02 | $36.60 | 3.2M |
| 2022-02-17 | -67.14 | $37.37 | 3.1M |
| 2022-02-16 | -52.25 | $38.53 | 3.6M |
| 2022-02-15 | -49.17 | $38.77 | 3.3M |
| 2022-02-14 | -47.63 | $38.89 | 3.1M |
| 2022-02-11 | -34.66 | $39.90 | 4.2M |
| 2022-02-10 | -21.05 | $40.96 | 8.8M |
| 2022-02-09 | -23.66 | $38.81 | 2.2M |
| 2022-02-08 | -35.54 | $38.42 | 2.5M |
| 2022-02-07 | -41.79 | $38.07 | 2.7M |
| 2022-02-04 | -50.71 | $37.57 | 1.9M |
| 2022-02-03 | -57.14 | $37.21 | 1.8M |
| 2022-02-02 | -40.71 | $38.13 | 2.2M |
| 2022-02-01 | -53.98 | $37.99 | 3.0M |
| 2022-01-31 | -58.29 | $37.73 | 4.7M |
| 2022-01-28 | -74.57 | $36.59 | 3.1M |
| 2022-01-27 | -85.22 | $35.92 | 3.0M |
| 2022-01-26 | -83.93 | $36.03 | 3.9M |
| 2022-01-25 | -76.02 | $36.63 | 3.9M |
| 2022-01-24 | -77.60 | $36.51 | 4.2M |
| 2022-01-21 | -98.72 | $36.21 | 3.7M |
| 2022-01-20 | -96.94 | $37.01 | 4.3M |
| 2022-01-19 | -95.86 | $37.07 | 4.3M |
| 2022-01-18 | -97.04 | $37.48 | 4.7M |
| 2022-01-17 | -81.11 | $39.05 | 900288 |
| 2022-01-14 | -91.53 | $38.62 | 2.4M |
| 2022-01-13 | -74.76 | $39.32 | 1.7M |
| 2022-01-12 | -65.29 | $39.71 | 2.6M |
| 2022-01-11 | -64.32 | $39.75 | 1.8M |
| 2022-01-10 | -89.56 | $38.71 | 3.4M |
| 2022-01-07 | -92.94 | $39.11 | 1.7M |
| 2022-01-06 | -85.42 | $39.47 | 2.4M |
| 2022-01-05 | -69.23 | $39.79 | 2.8M |
| 2022-01-04 | -20.72 | $41.48 | 2.5M |
| 2021-12-31 | -27.70 | $41.17 | 2.6M |
| 2021-12-30 | -18.24 | $41.59 | 1.1M |
| 2021-12-29 | -8.33 | $42.03 | 2.5M |
| 2021-12-24 | -14.81 | $41.18 | 384645 |
| 2021-12-23 | -3.93 | $41.38 | 1.7M |
| 2021-12-22 | -13.27 | $40.64 | 1.7M |
| 2021-12-21 | -25.57 | $40.26 | 1.7M |
| 2021-12-20 | -51.46 | $39.46 | 2.6M |
| 2021-12-17 | -42.99 | $39.79 | 8.1M |
| 2021-12-16 | -31.15 | $40.17 | 4.6M |
| 2021-12-15 | -9.97 | $40.85 | 5.0M |
| 2021-12-14 | -38.63 | $39.93 | 2.2M |
| 2021-12-13 | -31.78 | $40.15 | 4.9M |
| 2021-12-10 | -37.69 | $40.01 | 1.6M |
| 2021-12-09 | -53.66 | $39.67 | 1.8M |
| 2021-12-08 | -49.86 | $39.81 | 1.6M |
| 2021-12-07 | -40.11 | $40.17 | 2.6M |
| 2021-12-06 | -60.70 | $39.41 | 2.6M |
| 2021-12-03 | -89.50 | $38.36 | 2.6M |
| 2021-12-02 | -66.29 | $39.45 | 2.7M |
| 2021-12-01 | -98.29 | $38.33 | 2.8M |
| 2021-11-30 | -100.00 | $38.45 | 21.8M |
| 2021-11-29 | -74.24 | $39.81 | 5.3M |
| 2021-11-26 | -79.92 | $39.66 | 3.6M |
| 2021-11-25 | -54.67 | $40.54 | 1.4M |
| 2021-11-24 | -63.56 | $40.34 | 3.6M |
| 2021-11-23 | -81.33 | $39.94 | 3.7M |
| 2021-11-22 | -72.14 | $40.32 | 2.6M |
| 2021-11-19 | -56.72 | $40.63 | 2.6M |
| 2021-11-18 | -75.79 | $40.33 | 1.8M |
| 2021-11-17 | -61.57 | $40.36 | 2.3M |
| 2021-11-16 | -52.84 | $40.28 | 2.2M |
| 2021-11-15 | -62.02 | $39.99 | 3.0M |
| 2021-11-12 | -31.79 | $40.81 | 5.1M |
| 2021-11-11 | -58.61 | $40.00 | 1.6M |
| 2021-11-10 | -28.65 | $40.69 | 1.9M |
| 2021-11-09 | -14.60 | $41.17 | 1.8M |
| 2021-11-08 | -12.90 | $41.24 | 1.9M |
| 2021-11-05 | -6.47 | $41.29 | 2.2M |
| 2021-11-04 | -16.50 | $40.66 | 1.6M |
| 2021-11-03 | -16.33 | $40.51 | 1.7M |
| 2021-11-02 | -19.12 | $40.37 | 2.0M |
| 2021-11-01 | -21.61 | $40.20 | 2.3M |
| 2021-10-29 | -20.27 | $40.27 | 5.6M |
| 2021-10-28 | -3.82 | $41.13 | 2.2M |
| 2021-10-27 | -17.21 | $40.43 | 2.2M |
| 2021-10-26 | -8.03 | $40.91 | 1.7M |
| 2021-10-25 | -1.59 | $41.05 | 2.1M |
| 2021-10-22 | -1.08 | $40.67 | 2.0M |
| 2021-10-21 | -0.95 | $40.27 | 1.8M |
| 2021-10-20 | -2.20 | $39.65 | 1.7M |
| 2021-10-19 | -5.68 | $39.09 | 1.4M |
| 2021-10-18 | -5.13 | $39.09 | 1.6M |
| 2021-10-15 | -2.56 | $39.18 | 2.2M |
| 2021-10-14 | -0.66 | $38.75 | 1.9M |
| 2021-10-13 | -18.79 | $38.05 | 1.2M |
| 2021-10-12 | -24.82 | $37.88 | 2.1M |
| 2021-10-08 | -25.53 | $37.86 | 1.9M |
| 2021-10-07 | -30.14 | $37.73 | 2.3M |
| 2021-10-06 | -62.24 | $36.87 | 2.2M |
| 2021-10-05 | -63.95 | $36.82 | 2.0M |
| 2021-10-04 | -75.17 | $36.49 | 2.2M |
| 2021-10-01 | -50.68 | $37.21 | 1.9M |
| 2021-09-30 | -72.11 | $36.58 | 3.5M |
| 2021-09-29 | -68.03 | $36.70 | 2.1M |
| 2021-09-28 | -61.56 | $36.89 | 3.1M |
| 2021-09-27 | -33.22 | $37.81 | 2.6M |
| 2021-09-24 | -21.36 | $38.19 | 1.3M |
| 2021-09-23 | -16.50 | $38.34 | 2.3M |
| 2021-09-22 | -18.77 | $38.27 | 2.5M |
| 2021-09-21 | -40.78 | $37.59 | 3.6M |
| 2021-09-20 | -87.38 | $36.15 | 2.9M |
| 2021-09-17 | -89.64 | $37.12 | 17.6M |
| 2021-09-16 | -79.05 | $37.68 | 1.9M |
| 2021-09-15 | -70.95 | $37.80 | 3.7M |
| 2021-09-14 | -75.17 | $37.73 | 1.7M |
| 2021-09-13 | -53.69 | $38.05 | 3.5M |
| 2021-09-10 | -79.87 | $37.66 | 2.1M |
| 2021-09-09 | -35.29 | $38.13 | 2.2M |
| 2021-09-08 | -32.70 | $38.23 | 1.6M |
| 2021-09-07 | -28.51 | $38.44 | 2.2M |
| 2021-09-03 | -31.14 | $38.38 | 1.8M |
| 2021-09-02 | -26.32 | $38.49 | 1.5M |
| 2021-09-01 | -29.39 | $38.42 | 2.3M |
| 2021-08-31 | -51.64 | $37.83 | 6.0M |
| 2021-08-30 | -28.62 | $38.30 | 1.4M |
| 2021-08-27 | -12.41 | $38.73 | 1.9M |
| 2021-08-26 | -18.04 | $38.52 | 2.8M |
| 2021-08-25 | -20.51 | $38.29 | 3.0M |
| 2021-08-24 | -24.80 | $37.85 | 1.9M |
| 2021-08-23 | -18.40 | $38.17 | 2.2M |
| 2021-08-20 | -12.20 | $38.48 | 1.9M |
| 2021-08-19 | -26.80 | $37.75 | 2.0M |
| 2021-08-18 | -19.02 | $38.04 | 1.8M |
| 2021-08-17 | -23.10 | $37.63 | 3.1M |
| 2021-08-16 | -10.70 | $38.39 | 1.8M |
| 2021-08-13 | -12.84 | $38.25 | 1.6M |
| 2021-08-12 | -13.91 | $38.18 | 3.8M |
| 2021-08-11 | -6.27 | $38.68 | 1.8M |
| 2021-08-10 | -6.42 | $38.67 | 3.9M |
| 2021-08-09 | -0.65 | $38.67 | 2.5M |
| 2021-08-06 | -3.15 | $38.39 | 2.4M |
| 2021-08-05 | -3.07 | $37.61 | 1.3M |
| 2021-08-04 | -9.58 | $37.27 | 4.4M |
| 2021-08-03 | -2.77 | $36.77 | 2.8M |
| 2021-07-30 | -11.35 | $36.30 | 2.7M |
| 2021-07-29 | -3.57 | $36.60 | 1.8M |
| 2021-07-28 | -0.27 | $36.27 | 5.3M |
| 2021-07-27 | -5.02 | $35.39 | 3.6M |
| 2021-07-26 | -39.73 | $34.31 | 7.0M |
| 2021-07-23 | -26.37 | $34.70 | 2.8M |
| 2021-07-22 | -8.87 | $34.81 | 2.1M |
| 2021-07-21 | -20.16 | $34.53 | 2.1M |
| 2021-07-20 | -57.26 | $33.61 | 2.3M |
| 2021-07-19 | -85.89 | $32.90 | 3.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.48
2026-07-16
Close Price
$62.12
Vol: 297800
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
20.33
Maximum
58.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.48 | $62.12 | 297800 |
| 2026-07-15 | 10.52 | $62.45 | 2.0M |
| 2026-07-14 | 10.39 | $61.44 | 1.4M |
| 2026-07-13 | 10.93 | $61.40 | 2.9M |
| 2026-07-10 | 11.27 | $61.98 | 3.6M |
| 2026-07-09 | 11.83 | $61.02 | 1.8M |
| 2026-07-08 | 12.26 | $60.79 | 2.0M |
| 2026-07-07 | 12.66 | $62.28 | 2.6M |
| 2026-07-06 | 12.90 | $62.44 | 2.1M |
| 2026-07-03 | 13.06 | $61.57 | 1.3M |
| 2026-07-02 | 13.61 | $61.57 | 2.9M |
| 2026-06-30 | 14.32 | $60.51 | 3.0M |
| 2026-06-29 | 14.67 | $59.85 | 1.6M |
| 2026-06-26 | 15.05 | $60.86 | 2.4M |
| 2026-06-25 | 15.77 | $61.04 | 2.1M |
| 2026-06-24 | 16.58 | $61.06 | 3.9M |
| 2026-06-23 | 17.36 | $62.44 | 2.1M |
| 2026-06-22 | 17.76 | $62.52 | 1.9M |
| 2026-06-19 | 17.95 | $62.91 | 10.9M |
| 2026-06-18 | 18.37 | $62.86 | 1.9M |
| 2026-06-17 | 18.68 | $63.22 | 3.1M |
| 2026-06-16 | 18.73 | $63.95 | 2.5M |
| 2026-06-15 | 18.52 | $63.99 | 1.5M |
| 2026-06-12 | 18.18 | $63.20 | 2.7M |
| 2026-06-11 | 18.15 | $62.81 | 2.4M |
| 2026-06-10 | 18.42 | $62.27 | 1.6M |
| 2026-06-09 | 18.35 | $63.48 | 2.3M |
| 2026-06-08 | 18.27 | $61.72 | 3.5M |
| 2026-06-05 | 18.49 | $62.14 | 1.7M |
| 2026-06-04 | 18.90 | $62.64 | 2.2M |
| 2026-06-03 | 19.33 | $60.94 | 3.2M |
| 2026-06-02 | 20.14 | $63.12 | 2.2M |
| 2026-06-01 | 20.27 | $62.75 | 3.0M |
| 2026-05-29 | 20.50 | $62.81 | 9.3M |
| 2026-05-28 | 20.38 | $63.55 | 3.0M |
| 2026-05-27 | 20.25 | $63.63 | 1.5M |
| 2026-05-26 | 19.91 | $63.60 | 2.4M |
| 2026-05-25 | 19.56 | $63.69 | 728800 |
| 2026-05-22 | 19.35 | $62.71 | 1.5M |
| 2026-05-21 | 19.27 | $62.60 | 2.0M |
| 2026-05-20 | 19.32 | $62.29 | 2.0M |
| 2026-05-19 | 19.47 | $60.89 | 3.3M |
| 2026-05-15 | 19.58 | $62.68 | 3.1M |
| 2026-05-14 | 19.05 | $65.29 | 3.8M |
| 2026-05-13 | 18.43 | $61.94 | 1.8M |
| 2026-05-12 | 18.82 | $62.97 | 3.4M |
| 2026-05-11 | 18.93 | $63.32 | 2.0M |
| 2026-05-08 | 18.77 | $64.38 | 2.2M |
| 2026-05-07 | 18.61 | $63.45 | 2.0M |
| 2026-05-06 | 18.50 | $63.42 | 3.2M |
| 2026-05-05 | 18.42 | $62.47 | 1.4M |
| 2026-05-04 | 18.73 | $61.24 | 1.3M |
| 2026-05-01 | 19.15 | $61.48 | 2.0M |
| 2026-04-30 | 19.68 | $61.35 | 3.0M |
| 2026-04-29 | 20.44 | $59.10 | 3.1M |
| 2026-04-28 | 21.39 | $60.45 | 4.6M |
| 2026-04-27 | 21.91 | $61.16 | 1.9M |
| 2026-04-24 | 22.17 | $62.19 | 1.5M |
| 2026-04-23 | 22.25 | $62.18 | 1.9M |
| 2026-04-22 | 22.33 | $63.20 | 1.3M |
| 2026-04-21 | 21.87 | $63.49 | 2.1M |
| 2026-04-20 | 21.25 | $63.71 | 2.7M |
| 2026-04-17 | 20.76 | $63.84 | 2.0M |
| 2026-04-16 | 20.15 | $63.00 | 2.3M |
| 2026-04-15 | 19.71 | $63.93 | 3.2M |
| 2026-04-14 | 19.25 | $62.75 | 2.8M |
| 2026-04-13 | 19.05 | $60.26 | 3.7M |
| 2026-04-10 | 19.45 | $58.35 | 1.8M |
| 2026-04-09 | 20.28 | $58.56 | 3.7M |
| 2026-04-08 | 21.21 | $58.23 | 2.8M |
| 2026-04-07 | 22.10 | $56.70 | 1.8M |
| 2026-04-06 | 22.45 | $56.72 | 2.5M |
| 2026-04-02 | 23.03 | $56.93 | 3.1M |
| 2026-04-01 | 23.65 | $56.61 | 2.5M |
| 2026-03-31 | 24.55 | $56.37 | 4.1M |
| 2026-03-30 | 25.27 | $53.97 | 4.0M |
| 2026-03-27 | 25.71 | $54.17 | 2.5M |
| 2026-03-26 | 25.92 | $54.95 | 2.0M |
| 2026-03-25 | 26.28 | $55.16 | 2.5M |
| 2026-03-24 | 26.47 | $53.99 | 1.7M |
| 2026-03-23 | 26.09 | $54.15 | 3.8M |
| 2026-03-20 | 25.85 | $52.55 | 10.0M |
| 2026-03-19 | 25.16 | $53.73 | 2.2M |
| 2026-03-18 | 24.56 | $53.89 | 1.6M |
| 2026-03-17 | 24.13 | $54.48 | 2.6M |
| 2026-03-16 | 23.55 | $53.60 | 2.2M |
| 2026-03-13 | 22.54 | $52.71 | 3.4M |
| 2026-03-12 | 21.44 | $52.81 | 4.6M |
| 2026-03-11 | 20.32 | $55.08 | 3.6M |
| 2026-03-10 | 19.51 | $56.62 | 2.9M |
| 2026-03-09 | 18.67 | $55.78 | 6.4M |
| 2026-03-06 | 17.14 | $55.97 | 3.3M |
| 2026-03-05 | 15.76 | $58.07 | 4.7M |
| 2026-03-04 | 14.72 | $58.99 | 2.5M |
| 2026-03-03 | 13.91 | $58.81 | 3.3M |
| 2026-03-02 | 12.94 | $60.10 | 2.1M |
| 2026-02-27 | 12.12 | $59.82 | 6.7M |
| 2026-02-26 | 11.53 | $62.20 | 2.1M |
| 2026-02-25 | 11.62 | $62.36 | 2.3M |
| 2026-02-24 | 11.53 | $61.66 | 3.2M |
| 2026-02-23 | 11.11 | $60.28 | 4.2M |
| 2026-02-20 | 10.68 | $62.96 | 2.3M |
| 2026-02-19 | 11.03 | $63.25 | 2.9M |
| 2026-02-18 | 11.45 | $64.96 | 3.3M |
| 2026-02-17 | 11.33 | $65.14 | 3.3M |
| 2026-02-13 | 11.21 | $65.06 | 1.8M |
| 2026-02-12 | 11.21 | $64.81 | 4.3M |
| 2026-02-11 | 11.20 | $63.31 | 4.7M |
| 2026-02-10 | 11.56 | $64.71 | 3.0M |
| 2026-02-09 | 12.04 | $63.58 | 5.1M |
| 2026-02-06 | 12.32 | $61.71 | 5.3M |
| 2026-02-05 | 11.82 | $60.67 | 3.5M |
| 2026-02-04 | 11.29 | $62.67 | 3.4M |
| 2026-02-03 | 10.90 | $60.83 | 3.6M |
| 2026-02-02 | 10.49 | $63.72 | 2.3M |
| 2026-01-30 | 10.54 | $62.07 | 2.6M |
| 2026-01-29 | 10.08 | $62.80 | 5.5M |
| 2026-01-28 | 9.96 | $63.86 | 1.8M |
| 2026-01-27 | 10.01 | $64.42 | 1.8M |
| 2026-01-26 | 10.46 | $64.41 | 1.9M |
| 2026-01-23 | 10.93 | $64.61 | 2.2M |
| 2026-01-22 | 11.24 | $64.26 | 1.6M |
| 2026-01-21 | 11.81 | $64.04 | 2.8M |
| 2026-01-20 | 12.27 | $62.65 | 3.5M |
| 2026-01-19 | 12.75 | $65.04 | 680408 |
| 2026-01-16 | 12.96 | $65.91 | 2.7M |
| 2026-01-15 | 12.53 | $65.73 | 1.9M |
| 2026-01-14 | 12.09 | $65.65 | 2.0M |
| 2026-01-13 | 11.97 | $65.64 | 3.6M |
| 2026-01-12 | 11.61 | $66.47 | 1.8M |
| 2026-01-09 | 11.17 | $66.35 | 2.7M |
| 2026-01-08 | 10.60 | $65.48 | 2.0M |
| 2026-01-07 | 10.33 | $65.32 | 2.9M |
| 2026-01-06 | 9.81 | $67.90 | 4.5M |
| 2026-01-05 | 8.70 | $67.17 | 4.1M |
| 2026-01-02 | 7.81 | $64.09 | 1.5M |
| 2025-12-31 | 8.02 | $63.02 | 1.7M |
| 2025-12-30 | 8.31 | $63.38 | 2.2M |
| 2025-12-29 | 8.68 | $64.04 | 3.0M |
| 2025-12-24 | 8.94 | $63.75 | 420026 |
| 2025-12-23 | 9.30 | $63.32 | 2.1M |
| 2025-12-22 | 9.79 | $63.49 | 2.5M |
| 2025-12-19 | 10.17 | $62.47 | 8.5M |
| 2025-12-18 | 10.18 | $61.72 | 2.2M |
| 2025-12-17 | 10.19 | $61.35 | 2.9M |
| 2025-12-16 | 10.00 | $61.90 | 4.2M |
| 2025-12-15 | 10.01 | $62.39 | 2.8M |
| 2025-12-12 | 10.16 | $62.87 | 2.3M |
| 2025-12-11 | 10.48 | $64.13 | 3.3M |
| 2025-12-10 | 10.58 | $65.41 | 2.4M |
| 2025-12-09 | 10.63 | $64.65 | 2.3M |
| 2025-12-08 | 10.94 | $64.32 | 1.5M |
| 2025-12-05 | 11.47 | $64.54 | 2.0M |
| 2025-12-04 | 11.63 | $65.20 | 1.9M |
| 2025-12-03 | 11.88 | $64.88 | 2.6M |
| 2025-12-02 | 12.15 | $64.77 | 2.6M |
| 2025-12-01 | 12.30 | $64.87 | 2.2M |
| 2025-11-28 | 12.58 | $65.98 | 2.3M |
| 2025-11-27 | 12.68 | $65.56 | 1.4M |
| 2025-11-26 | 12.91 | $65.42 | 1.4M |
| 2025-11-25 | 13.16 | $64.96 | 2.2M |
| 2025-11-24 | 13.64 | $63.65 | 5.7M |
| 2025-11-21 | 14.16 | $63.00 | 2.2M |
| 2025-11-20 | 14.38 | $61.60 | 1.7M |
| 2025-11-19 | 14.57 | $61.46 | 2.0M |
| 2025-11-18 | 14.21 | $60.68 | 2.6M |
| 2025-11-17 | 13.57 | $60.20 | 3.2M |
| 2025-11-14 | 13.14 | $61.75 | 2.7M |
| 2025-11-13 | 12.91 | $61.39 | 4.8M |
| 2025-11-12 | 12.67 | $65.68 | 1.6M |
| 2025-11-11 | 12.74 | $64.70 | 2.3M |
| 2025-11-10 | 13.09 | $64.58 | 1.7M |
| 2025-11-07 | 13.59 | $64.28 | 4.1M |
| 2025-11-06 | 14.25 | $64.46 | 2.5M |
| 2025-11-05 | 14.85 | $64.75 | 1.7M |
| 2025-11-04 | 15.19 | $64.21 | 2.6M |
| 2025-11-03 | 15.60 | $64.62 | 2.0M |
| 2025-10-31 | 15.94 | $64.59 | 1.5M |
| 2025-10-30 | 16.37 | $64.03 | 2.5M |
| 2025-10-29 | 16.69 | $64.92 | 1.9M |
| 2025-10-28 | 16.73 | $66.18 | 2.4M |
| 2025-10-27 | 16.39 | $65.43 | 1.5M |
| 2025-10-24 | 16.63 | $64.67 | 1.2M |
| 2025-10-23 | 17.20 | $63.59 | 2.2M |
| 2025-10-22 | 17.81 | $63.01 | 1.7M |
| 2025-10-21 | 18.34 | $63.31 | 1.4M |
| 2025-10-20 | 19.14 | $63.31 | 1.1M |
| 2025-10-17 | 19.93 | $62.25 | 1.6M |
| 2025-10-16 | 20.28 | $61.86 | 1.9M |
| 2025-10-15 | 20.70 | $63.67 | 2.1M |
| 2025-10-14 | 21.77 | $63.64 | 2.0M |
| 2025-10-10 | 22.48 | $60.29 | 1.6M |
| 2025-10-09 | 23.10 | $63.12 | 1.5M |
| 2025-10-08 | 23.74 | $63.32 | 1.4M |
| 2025-10-07 | 24.53 | $62.99 | 2.3M |
| 2025-10-06 | 25.27 | $63.30 | 1.4M |
| 2025-10-03 | 25.94 | $63.91 | 1.3M |
| 2025-10-02 | 26.29 | $63.45 | 1.7M |
| 2025-10-01 | 26.87 | $63.11 | 1.7M |
| 2025-09-30 | 27.36 | $63.66 | 4.9M |
| 2025-09-29 | 27.88 | $64.19 | 4.0M |
| 2025-09-26 | 27.86 | $63.56 | 2.5M |
| 2025-09-25 | 27.99 | $63.61 | 2.7M |
| 2025-09-24 | 28.13 | $64.58 | 4.2M |
| 2025-09-23 | 27.45 | $66.05 | 3.0M |
| 2025-09-22 | 25.78 | $67.01 | 2.6M |
| 2025-09-19 | 24.24 | $66.01 | 10.7M |
| 2025-09-18 | 22.66 | $65.04 | 1.8M |
| 2025-09-17 | 21.42 | $63.65 | 2.2M |
| 2025-09-16 | 20.31 | $63.97 | 2.6M |
| 2025-09-15 | 19.29 | $63.71 | 2.8M |
| 2025-09-12 | 18.34 | $62.53 | 2.1M |
| 2025-09-11 | 17.49 | $63.39 | 2.6M |
| 2025-09-10 | 16.59 | $61.99 | 2.0M |
| 2025-09-09 | 16.22 | $61.17 | 1.9M |
| 2025-09-08 | 16.20 | $61.34 | 2.1M |
| 2025-09-05 | 16.17 | $61.44 | 1.9M |
| 2025-09-04 | 16.15 | $61.37 | 1.9M |
| 2025-09-03 | 16.48 | $60.11 | 2.0M |
| 2025-09-02 | 17.06 | $60.96 | 2.5M |
| 2025-08-29 | 17.68 | $60.18 | 2.9M |
| 2025-08-28 | 17.98 | $60.35 | 2.3M |
| 2025-08-27 | 18.06 | $60.23 | 2.1M |
| 2025-08-26 | 18.29 | $60.38 | 3.0M |
| 2025-08-25 | 18.56 | $59.98 | 1.9M |
| 2025-08-22 | 18.75 | $60.77 | 3.4M |
| 2025-08-21 | 18.94 | $59.39 | 1.9M |
| 2025-08-20 | 19.74 | $59.26 | 2.6M |
| 2025-08-19 | 20.59 | $59.61 | 2.7M |
| 2025-08-18 | 21.09 | $59.90 | 1.8M |
| 2025-08-15 | 21.63 | $60.32 | 1.6M |
| 2025-08-14 | 22.08 | $60.41 | 1.9M |
| 2025-08-13 | 22.52 | $60.79 | 3.0M |
| 2025-08-12 | 22.86 | $60.23 | 2.1M |
| 2025-08-11 | 23.40 | $59.13 | 2.1M |
| 2025-08-08 | 24.28 | $59.35 | 2.0M |
| 2025-08-07 | 25.20 | $59.53 | 3.5M |
| 2025-08-06 | 26.06 | $61.91 | 3.6M |
| 2025-08-05 | 26.00 | $61.72 | 3.1M |
| 2025-08-01 | 26.06 | $60.07 | 3.3M |
| 2025-07-31 | 26.52 | $61.87 | 2.7M |
| 2025-07-30 | 25.73 | $62.27 | 4.1M |
| 2025-07-29 | 24.92 | $62.23 | 1.5M |
| 2025-07-28 | 24.26 | $61.84 | 1.8M |
| 2025-07-25 | 23.66 | $61.77 | 1.2M |
| 2025-07-24 | 23.03 | $61.35 | 4.3M |
| 2025-07-23 | 22.36 | $61.41 | 1.6M |
| 2025-07-22 | 21.80 | $60.27 | 1.9M |
| 2025-07-21 | 21.53 | $60.51 | 1.2M |
| 2025-07-18 | 20.79 | $61.54 | 2.1M |
| 2025-07-17 | 19.42 | $62.45 | 3.8M |
| 2025-07-16 | 17.99 | $60.01 | 2.1M |
| 2025-07-15 | 17.11 | $57.91 | 1.3M |
| 2025-07-14 | 16.66 | $58.35 | 1.3M |
| 2025-07-11 | 16.24 | $57.59 | 1.9M |
| 2025-07-10 | 16.04 | $58.23 | 2.3M |
| 2025-07-09 | 15.83 | $57.07 | 2.9M |
| 2025-07-08 | 15.89 | $57.30 | 3.0M |
| 2025-07-07 | 15.59 | $57.32 | 3.8M |
| 2025-07-04 | 15.23 | $58.26 | 603608 |
| 2025-07-03 | 14.37 | $58.29 | 1.9M |
| 2025-07-02 | 13.47 | $56.76 | 2.4M |
| 2025-06-30 | 12.99 | $56.19 | 2.6M |
| 2025-06-27 | 12.31 | $56.27 | 2.5M |
| 2025-06-26 | 11.59 | $55.57 | 2.5M |
| 2025-06-25 | 11.20 | $55.07 | 2.0M |
| 2025-06-24 | 10.78 | $56.15 | 2.2M |
| 2025-06-23 | 10.24 | $54.57 | 3.7M |
| 2025-06-20 | 10.24 | $54.03 | 9.2M |
| 2025-06-19 | 10.13 | $53.97 | 701850 |
| 2025-06-18 | 10.29 | $54.31 | 3.4M |
| 2025-06-17 | 10.45 | $52.75 | 3.4M |
| 2025-06-16 | 10.72 | $52.99 | 2.4M |
| 2025-06-13 | 11.12 | $52.35 | 1.7M |
| 2025-06-12 | 11.38 | $53.74 | 1.2M |
| 2025-06-11 | 11.83 | $53.91 | 1.7M |
| 2025-06-10 | 12.11 | $53.87 | 1.8M |
| 2025-06-09 | 12.69 | $53.45 | 3.1M |
| 2025-06-06 | 13.34 | $53.77 | 1.4M |
| 2025-06-05 | 13.48 | $52.95 | 1.4M |
| 2025-06-04 | 13.95 | $52.81 | 1.6M |
| 2025-06-03 | 14.33 | $53.23 | 1.6M |
| 2025-06-02 | 14.72 | $52.80 | 1.8M |
| 2025-05-30 | 15.41 | $52.83 | 7.1M |
| 2025-05-29 | 15.98 | $53.12 | 4.5M |
| 2025-05-28 | 16.37 | $53.21 | 2.0M |
| 2025-05-27 | 16.65 | $53.59 | 3.1M |
| 2025-05-26 | 16.95 | $52.73 | 715092 |
| 2025-05-23 | 17.46 | $52.25 | 2.5M |
| 2025-05-22 | 18.08 | $52.87 | 2.4M |
| 2025-05-21 | 18.72 | $52.65 | 4.2M |
| 2025-05-20 | 19.23 | $54.73 | 2.9M |
| 2025-05-16 | 19.15 | $55.69 | 2.3M |
| 2025-05-15 | 18.55 | $55.61 | 2.4M |
| 2025-05-14 | 18.03 | $55.43 | 2.4M |
| 2025-05-13 | 17.38 | $55.17 | 2.1M |
| 2025-05-12 | 16.70 | $54.73 | 2.4M |
| 2025-05-09 | 16.07 | $52.64 | 2.0M |
| 2025-05-08 | 15.83 | $53.43 | 3.3M |
| 2025-05-07 | 15.58 | $51.46 | 2.6M |
| 2025-05-06 | 15.99 | $50.04 | 1.9M |
| 2025-05-05 | 16.75 | $50.31 | 1.1M |
| 2025-05-02 | 17.40 | $51.07 | 2.5M |
| 2025-05-01 | 18.03 | $49.93 | 1.8M |
| 2025-04-30 | 18.94 | $49.37 | 3.2M |
| 2025-04-29 | 19.69 | $49.47 | 2.2M |
| 2025-04-28 | 20.58 | $49.15 | 1.1M |
| 2025-04-25 | 21.60 | $49.21 | 1.9M |
| 2025-04-24 | 22.55 | $48.91 | 2.5M |
| 2025-04-23 | 23.39 | $47.21 | 2.9M |
| 2025-04-22 | 24.27 | $46.13 | 2.4M |
| 2025-04-21 | 24.27 | $44.28 | 2.1M |
| 2025-04-17 | 24.04 | $45.87 | 2.2M |
| 2025-04-16 | 24.13 | $45.13 | 2.8M |
| 2025-04-15 | 24.04 | $45.89 | 3.7M |
| 2025-04-14 | 24.13 | $45.44 | 4.2M |
| 2025-04-11 | 24.07 | $44.99 | 2.7M |
| 2025-04-10 | 23.80 | $43.69 | 5.4M |
| 2025-04-09 | 23.50 | $47.45 | 6.5M |
| 2025-04-08 | 23.20 | $42.48 | 4.5M |
| 2025-04-07 | 22.04 | $43.51 | 5.7M |
| 2025-04-04 | 20.81 | $43.89 | 6.4M |
| 2025-04-03 | 19.72 | $47.29 | 4.8M |
| 2025-04-02 | 19.35 | $51.91 | 2.9M |
| 2025-04-01 | 19.72 | $51.31 | 2.6M |
| 2025-03-31 | 19.95 | $50.21 | 4.4M |
| 2025-03-28 | 19.72 | $49.47 | 2.9M |
| 2025-03-27 | 19.77 | $51.65 | 1.5M |
| 2025-03-26 | 20.27 | $51.68 | 1.9M |
| 2025-03-25 | 20.96 | $52.68 | 2.9M |
| 2025-03-24 | 21.89 | $52.87 | 3.1M |
| 2025-03-21 | 22.80 | $51.29 | 6.1M |
| 2025-03-20 | 23.14 | $51.27 | 2.4M |
| 2025-03-19 | 23.71 | $51.65 | 3.5M |
| 2025-03-18 | 24.31 | $49.72 | 2.4M |
| 2025-03-17 | 23.95 | $49.33 | 2.5M |
| 2025-03-14 | 23.45 | $48.27 | 3.3M |
| 2025-03-13 | 22.28 | $46.79 | 2.8M |
| 2025-03-12 | 21.05 | $48.20 | 2.6M |
| 2025-03-11 | 19.94 | $47.93 | 3.9M |
| 2025-03-10 | 18.46 | $48.44 | 4.3M |
| 2025-03-07 | 16.93 | $49.91 | 5.1M |
| 2025-03-06 | 15.42 | $50.15 | 4.8M |
| 2025-03-05 | 14.13 | $52.83 | 3.4M |
| 2025-03-04 | 13.24 | $51.72 | 4.7M |
| 2025-03-03 | 12.30 | $54.66 | 2.0M |
| 2025-02-28 | 12.33 | $55.81 | 5.1M |
| 2025-02-27 | 12.11 | $54.73 | 2.9M |
| 2025-02-26 | 11.96 | $55.15 | 2.7M |
| 2025-02-25 | 11.86 | $54.97 | 2.3M |
| 2025-02-24 | 11.63 | $55.06 | 1.6M |
| 2025-02-21 | 11.59 | $55.81 | 2.5M |
| 2025-02-20 | 11.86 | $56.69 | 1.5M |
| 2025-02-19 | 12.44 | $57.37 | 2.2M |
| 2025-02-18 | 12.84 | $57.99 | 1.5M |
| 2025-02-14 | 12.97 | $57.50 | 1.8M |
| 2025-02-13 | 13.17 | $57.08 | 1.7M |
| 2025-02-12 | 13.37 | $55.77 | 1.1M |
| 2025-02-11 | 13.68 | $55.88 | 1.2M |
| 2025-02-10 | 14.09 | $56.68 | 1.2M |
| 2025-02-07 | 14.60 | $56.63 | 1.5M |
| 2025-02-06 | 15.14 | $57.28 | 2.1M |
| 2025-02-05 | 15.63 | $56.90 | 2.1M |
| 2025-02-04 | 16.39 | $55.86 | 2.4M |
| 2025-02-03 | 17.12 | $57.59 | 2.5M |
| 2025-01-31 | 17.90 | $59.24 | 4.4M |
| 2025-01-30 | 17.12 | $59.89 | 2.1M |
| 2025-01-29 | 16.45 | $58.17 | 1.9M |
| 2025-01-28 | 16.05 | $57.95 | 1.8M |
| 2025-01-27 | 16.00 | $57.55 | 1.5M |
| 2025-01-24 | 16.02 | $58.40 | 2.2M |
| 2025-01-23 | 16.03 | $57.06 | 2.3M |
| 2025-01-22 | 16.62 | $56.51 | 1.7M |
| 2025-01-21 | 17.23 | $57.20 | 1.9M |
| 2025-01-20 | 17.92 | $55.61 | 567774 |
| 2025-01-17 | 18.76 | $56.09 | 1.9M |
| 2025-01-16 | 19.71 | $55.25 | 1.5M |
| 2025-01-15 | 20.37 | $54.34 | 1.9M |
| 2025-01-14 | 20.96 | $53.01 | 2.1M |
| 2025-01-13 | 20.79 | $52.70 | 3.4M |
| 2025-01-10 | 20.35 | $52.83 | 4.4M |
| 2025-01-09 | 20.25 | $56.12 | 990053 |
| 2025-01-08 | 21.15 | $55.99 | 3.1M |
| 2025-01-07 | 22.21 | $54.57 | 2.4M |
| 2025-01-06 | 23.19 | $54.87 | 2.1M |
| 2025-01-03 | 24.40 | $55.66 | 1.3M |
| 2025-01-02 | 25.31 | $55.26 | 1.7M |
| 2024-12-31 | 26.44 | $55.08 | 1.5M |
| 2024-12-30 | 27.45 | $54.91 | 3.3M |
| 2024-12-27 | 28.65 | $54.95 | 2.2M |
| 2024-12-24 | 29.58 | $55.19 | 625200 |
| 2024-12-23 | 30.67 | $54.65 | 2.2M |
| 2024-12-20 | 32.06 | $53.73 | 9.9M |
| 2024-12-19 | 33.56 | $53.25 | 2.4M |
| 2024-12-18 | 35.20 | $53.36 | 3.0M |
| 2024-12-17 | 36.97 | $56.29 | 2.7M |
| 2024-12-16 | 37.55 | $56.19 | 1.7M |
| 2024-12-13 | 38.17 | $55.71 | 1.8M |
| 2024-12-12 | 38.74 | $56.17 | 3.1M |
| 2024-12-11 | 39.22 | $56.71 | 2.1M |
| 2024-12-10 | 39.44 | $55.90 | 2.6M |
| 2024-12-09 | 39.94 | $55.89 | 2.6M |
| 2024-12-06 | 40.10 | $56.43 | 2.6M |
| 2024-12-05 | 39.97 | $56.16 | 3.1M |
| 2024-12-04 | 39.83 | $56.92 | 2.9M |
| 2024-12-03 | 39.38 | $57.25 | 3.2M |
| 2024-12-02 | 38.52 | $57.62 | 3.1M |
| 2024-11-29 | 37.68 | $57.36 | 2.1M |
| 2024-11-28 | 36.90 | $56.77 | 672600 |
| 2024-11-27 | 36.07 | $57.39 | 2.8M |
| 2024-11-26 | 35.23 | $56.31 | 2.7M |
| 2024-11-25 | 34.58 | $55.64 | 5.3M |
| 2024-11-22 | 34.03 | $54.30 | 2.3M |
| 2024-11-21 | 33.71 | $53.59 | 2.5M |
| 2024-11-20 | 33.53 | $52.56 | 2.0M |
| 2024-11-19 | 33.78 | $52.87 | 1.8M |
| 2024-11-18 | 34.04 | $52.42 | 2.7M |
| 2024-11-15 | 33.88 | $53.34 | 3.4M |
| 2024-11-14 | 33.17 | $54.21 | 2.5M |
| 2024-11-13 | 31.93 | $53.79 | 2.3M |
| 2024-11-12 | 31.04 | $53.84 | 3.7M |
| 2024-11-11 | 30.11 | $54.56 | 1.7M |
| 2024-11-08 | 29.12 | $52.96 | 1.8M |
| 2024-11-07 | 28.56 | $53.17 | 1.8M |
| 2024-11-06 | 27.97 | $52.94 | 2.9M |
| 2024-11-05 | 27.35 | $51.38 | 3.2M |
| 2024-11-04 | 27.39 | $49.94 | 3.0M |
| 2024-11-01 | 27.90 | $49.47 | 1.6M |
| 2024-10-31 | 28.59 | $49.22 | 3.6M |
| 2024-10-30 | 29.42 | $50.12 | 1.7M |
| 2024-10-29 | 29.82 | $49.80 | 3.4M |
| 2024-10-28 | 30.20 | $50.64 | 2.5M |
| 2024-10-25 | 30.29 | $49.57 | 1.8M |
| 2024-10-24 | 30.51 | $50.16 | 1.9M |
| 2024-10-23 | 30.33 | $49.86 | 1.2M |
| 2024-10-22 | 30.22 | $50.07 | 2.0M |
| 2024-10-21 | 29.77 | $51.09 | 1.6M |
| 2024-10-18 | 28.38 | $51.93 | 2.1M |
| 2024-10-17 | 26.96 | $50.92 | 1.8M |
| 2024-10-16 | 25.78 | $50.17 | 2.0M |
| 2024-10-15 | 24.74 | $49.17 | 2.6M |
| 2024-10-11 | 23.86 | $49.13 | 2.2M |
| 2024-10-10 | 22.94 | $48.62 | 2.0M |
| 2024-10-09 | 22.45 | $48.35 | 2.3M |
| 2024-10-08 | 22.05 | $47.71 | 1.6M |
| 2024-10-07 | 21.78 | $47.73 | 1.5M |
| 2024-10-04 | 21.52 | $48.05 | 1.3M |
| 2024-10-03 | 21.09 | $47.49 | 2.0M |
| 2024-10-02 | 20.96 | $47.65 | 1.8M |
| 2024-10-01 | 20.68 | $47.75 | 3.8M |
| 2024-09-30 | 20.37 | $47.89 | 2.3M |
| 2024-09-27 | 19.95 | $48.11 | 1.3M |
| 2024-09-26 | 19.22 | $47.99 | 2.2M |
| 2024-09-25 | 18.44 | $46.98 | 1.6M |
| 2024-09-24 | 18.10 | $47.30 | 1.5M |
| 2024-09-23 | 17.31 | $47.33 | 1.1M |
| 2024-09-20 | 16.59 | $47.19 | 12.9M |
| 2024-09-19 | 15.87 | $47.21 | 2.9M |
| 2024-09-18 | 15.17 | $45.36 | 1.7M |
| 2024-09-17 | 14.90 | $45.61 | 1.6M |
| 2024-09-16 | 14.42 | $45.67 | 2.6M |
| 2024-09-13 | 14.04 | $44.71 | 1.8M |
| 2024-09-12 | 13.93 | $44.33 | 4.6M |
| 2024-09-11 | 14.16 | $43.51 | 2.1M |
| 2024-09-10 | 14.83 | $42.83 | 4.9M |
| 2024-09-09 | 15.27 | $42.68 | 4.2M |
| 2024-09-06 | 15.75 | $41.73 | 2.5M |
| 2024-09-05 | 16.19 | $42.48 | 2.6M |
| 2024-09-04 | 17.03 | $42.81 | 2.0M |
| 2024-09-03 | 17.68 | $43.29 | 2.8M |
| 2024-08-30 | 18.25 | $45.20 | 3.8M |
| 2024-08-29 | 17.82 | $44.67 | 1.4M |
| 2024-08-28 | 17.42 | $44.47 | 1.8M |
| 2024-08-27 | 17.09 | $44.66 | 2.0M |
| 2024-08-26 | 16.74 | $44.42 | 1.9M |
| 2024-08-23 | 16.52 | $44.23 | 1.7M |
| 2024-08-22 | 16.41 | $42.77 | 1.4M |
| 2024-08-21 | 16.90 | $42.62 | 1.7M |
| 2024-08-20 | 17.61 | $42.40 | 1.1M |
| 2024-08-19 | 18.27 | $42.67 | 2.2M |
| 2024-08-16 | 18.89 | $42.49 | 2.3M |
| 2024-08-15 | 19.67 | $42.57 | 3.7M |
| 2024-08-14 | 20.32 | $42.35 | 1.7M |
| 2024-08-13 | 21.38 | $41.59 | 2.5M |
| 2024-08-12 | 22.16 | $40.45 | 1.5M |
| 2024-08-09 | 22.81 | $41.13 | 2.4M |
| 2024-08-08 | 23.59 | $40.68 | 4.1M |
| 2024-08-07 | 24.20 | $39.33 | 3.3M |
| 2024-08-06 | 25.00 | $41.04 | 4.2M |
| 2024-08-02 | 26.17 | $41.91 | 4.2M |
| 2024-08-01 | 26.81 | $43.99 | 2.1M |
| 2024-07-31 | 26.13 | $44.89 | 2.4M |
| 2024-07-30 | 25.05 | $44.16 | 1.9M |
| 2024-07-29 | 24.25 | $43.87 | 1.5M |
| 2024-07-26 | 23.62 | $43.59 | 1.5M |
| 2024-07-25 | 23.06 | $42.69 | 4.0M |
| 2024-07-24 | 22.69 | $42.23 | 1.3M |
| 2024-07-23 | 22.07 | $43.22 | 1.2M |
| 2024-07-22 | 21.08 | $42.98 | 1.3M |
| 2024-07-19 | 20.25 | $42.18 | 2.2M |
| 2024-07-18 | 19.64 | $42.23 | 2.8M |
| 2024-07-17 | 18.96 | $42.64 | 1.6M |
| 2024-07-16 | 17.87 | $43.19 | 2.2M |
| 2024-07-15 | 16.73 | $42.01 | 3.8M |
| 2024-07-12 | 15.93 | $41.82 | 3.6M |
| 2024-07-11 | 15.21 | $40.85 | 3.3M |
| 2024-07-10 | 14.95 | $40.03 | 3.0M |
| 2024-07-09 | 15.16 | $39.11 | 1.2M |
| 2024-07-08 | 15.90 | $38.87 | 2.8M |
| 2024-07-05 | 16.53 | $38.65 | 1.9M |
| 2024-07-04 | 17.31 | $39.15 | 249450 |
| 2024-07-03 | 17.93 | $39.47 | 2.3M |
| 2024-07-02 | 18.63 | $38.37 | 3.4M |
| 2024-06-28 | 19.00 | $37.93 | 3.8M |
| 2024-06-27 | 19.63 | $37.97 | 2.6M |
| 2024-06-26 | 20.12 | $37.35 | 2.0M |
| 2024-06-25 | 20.08 | $37.65 | 1.7M |
| 2024-06-24 | 20.04 | $37.75 | 4.2M |
| 2024-06-21 | 20.08 | $37.08 | 14.7M |
| 2024-06-20 | 19.58 | $37.23 | 3.1M |
| 2024-06-19 | 19.12 | $36.86 | 1.6M |
| 2024-06-18 | 18.68 | $37.83 | 3.0M |
| 2024-06-17 | 18.52 | $37.59 | 2.2M |
| 2024-06-14 | 18.12 | $37.49 | 2.6M |
| 2024-06-13 | 17.62 | $37.57 | 7.9M |
| 2024-06-12 | 17.50 | $38.36 | 5.5M |
| 2024-06-11 | 17.81 | $37.73 | 4.7M |
| 2024-06-10 | 17.41 | $38.22 | 3.3M |
| 2024-06-07 | 17.19 | $38.09 | 3.6M |
| 2024-06-06 | 16.97 | $38.57 | 3.3M |
| 2024-06-05 | 17.12 | $39.36 | 1.5M |
| 2024-06-04 | 17.63 | $38.85 | 1.9M |
| 2024-06-03 | 18.17 | $39.71 | 2.9M |
| 2024-05-31 | 19.06 | $39.57 | 6.8M |
| 2024-05-30 | 19.97 | $38.92 | 2.5M |
| 2024-05-29 | 20.57 | $38.41 | 1.7M |
| 2024-05-28 | 21.19 | $39.62 | 2.7M |
| 2024-05-27 | 21.79 | $40.43 | 724350 |
| 2024-05-24 | 21.51 | $40.81 | 2.4M |
| 2024-05-23 | 21.13 | $40.47 | 3.1M |
| 2024-05-22 | 20.73 | $40.46 | 2.7M |
| 2024-05-21 | 20.43 | $40.55 | 3.0M |
| 2024-05-17 | 19.89 | $40.35 | 1.8M |
| 2024-05-16 | 19.49 | $40.52 | 3.5M |
| 2024-05-15 | 18.67 | $40.67 | 2.3M |
| 2024-05-14 | 17.81 | $40.61 | 1.8M |
| 2024-05-13 | 17.13 | $40.08 | 4.0M |
| 2024-05-10 | 16.50 | $40.31 | 3.2M |
| 2024-05-09 | 15.87 | $40.33 | 3.1M |
| 2024-05-08 | 15.26 | $40.29 | 2.4M |
| 2024-05-07 | 14.62 | $40.02 | 1.9M |
| 2024-05-06 | 13.50 | $39.80 | 2.2M |
| 2024-05-03 | 12.48 | $38.87 | 2.0M |
| 2024-05-02 | 11.85 | $37.97 | 2.2M |
| 2024-05-01 | 11.83 | $37.58 | 2.1M |
| 2024-04-30 | 11.87 | $36.81 | 2.2M |
| 2024-04-29 | 12.27 | $37.39 | 1.7M |
| 2024-04-26 | 12.53 | $37.31 | 1.7M |
| 2024-04-25 | 13.00 | $36.64 | 2.6M |
| 2024-04-24 | 13.40 | $37.01 | 2.1M |
| 2024-04-23 | 13.96 | $36.75 | 2.1M |
| 2024-04-22 | 14.66 | $36.19 | 1.9M |
| 2024-04-19 | 14.87 | $35.75 | 1.4M |
| 2024-04-18 | 14.58 | $35.42 | 3.2M |
| 2024-04-17 | 14.27 | $35.81 | 1.4M |
| 2024-04-16 | 14.23 | $35.67 | 3.7M |
| 2024-04-15 | 13.97 | $35.82 | 2.4M |
| 2024-04-12 | 13.93 | $36.09 | 1.7M |
| 2024-04-11 | 14.13 | $36.23 | 1.5M |
| 2024-04-10 | 14.26 | $35.72 | 3.2M |
| 2024-04-09 | 14.41 | $37.19 | 1.6M |
| 2024-04-08 | 15.07 | $36.69 | 1.2M |
| 2024-04-05 | 15.71 | $36.53 | 1.4M |
| 2024-04-04 | 16.27 | $36.23 | 1.4M |
| 2024-04-03 | 16.86 | $36.76 | 2.3M |
| 2024-04-02 | 17.65 | $36.62 | 2.6M |
| 2024-04-01 | 18.44 | $37.28 | 1.2M |
| 2024-03-28 | 18.98 | $37.79 | 1.9M |
| 2024-03-27 | 19.29 | $37.59 | 1.5M |
| 2024-03-26 | 19.82 | $37.15 | 3.0M |
| 2024-03-25 | 20.31 | $37.54 | 1.4M |
| 2024-03-22 | 20.49 | $37.92 | 1.2M |
| 2024-03-21 | 20.35 | $38.21 | 2.3M |
| 2024-03-20 | 19.98 | $37.88 | 4.3M |
| 2024-03-19 | 20.07 | $37.21 | 1.4M |
| 2024-03-18 | 20.64 | $37.01 | 2.9M |
| 2024-03-15 | 21.47 | $37.01 | 14.4M |
| 2024-03-14 | 22.27 | $37.07 | 2.8M |
| 2024-03-13 | 23.11 | $37.75 | 5.6M |
| 2024-03-12 | 22.99 | $37.87 | 1.3M |
| 2024-03-11 | 22.97 | $37.81 | 1.4M |
| 2024-03-08 | 23.01 | $37.49 | 2.1M |
| 2024-03-07 | 22.94 | $37.89 | 2.5M |
| 2024-03-06 | 22.44 | $37.49 | 2.6M |
| 2024-03-05 | 21.91 | $37.39 | 2.3M |
| 2024-03-04 | 21.79 | $37.42 | 1.2M |
| 2024-03-01 | 21.62 | $37.52 | 2.1M |
| 2024-02-29 | 21.28 | $37.33 | 3.9M |
| 2024-02-28 | 21.43 | $37.01 | 1.8M |
| 2024-02-27 | 21.74 | $37.21 | 4.5M |
| 2024-02-26 | 22.07 | $36.71 | 5.4M |
| 2024-02-23 | 22.22 | $37.15 | 1.8M |
| 2024-02-22 | 22.24 | $36.95 | 1.9M |
| 2024-02-21 | 22.46 | $35.97 | 3.2M |
| 2024-02-20 | 23.07 | $36.43 | 3.9M |
| 2024-02-16 | 23.54 | $36.29 | 3.0M |
| 2024-02-15 | 23.98 | $36.37 | 3.4M |
| 2024-02-14 | 24.58 | $35.81 | 2.2M |
| 2024-02-13 | 25.35 | $35.37 | 3.3M |
| 2024-02-12 | 26.32 | $36.73 | 1.6M |
| 2024-02-09 | 26.22 | $36.63 | 3.5M |
| 2024-02-08 | 26.44 | $36.35 | 2.2M |
| 2024-02-07 | 26.77 | $35.65 | 2.1M |
| 2024-02-06 | 27.47 | $35.66 | 1.6M |
| 2024-02-05 | 28.39 | $34.79 | 3.0M |
| 2024-02-02 | 29.87 | $35.12 | 1.9M |
| 2024-02-01 | 31.42 | $34.98 | 1.9M |
| 2024-01-31 | 33.03 | $35.57 | 2.7M |
| 2024-01-30 | 33.86 | $36.59 | 1.0M |
| 2024-01-29 | 33.64 | $36.69 | 2.1M |
| 2024-01-26 | 33.49 | $36.40 | 2.1M |
| 2024-01-25 | 33.22 | $36.75 | 3.6M |
| 2024-01-24 | 32.97 | $36.28 | 3.7M |
| 2024-01-23 | 32.73 | $36.13 | 1.8M |
| 2024-01-22 | 32.55 | $36.14 | 1.7M |
| 2024-01-19 | 32.49 | $35.63 | 1.8M |
| 2024-01-18 | 32.77 | $34.88 | 2.0M |
| 2024-01-17 | 33.36 | $34.67 | 3.3M |
| 2024-01-16 | 34.26 | $35.03 | 1.7M |
| 2024-01-15 | 34.97 | $35.04 | 524250 |
| 2024-01-12 | 35.42 | $35.01 | 6.3M |
| 2024-01-11 | 35.75 | $35.03 | 1.5M |
| 2024-01-10 | 36.18 | $35.43 | 1.9M |
| 2024-01-09 | 36.07 | $34.96 | 2.8M |
| 2024-01-08 | 36.25 | $34.67 | 2.2M |
| 2024-01-05 | 36.63 | $34.33 | 1.8M |
| 2024-01-04 | 37.05 | $34.31 | 1.9M |
| 2024-01-03 | 37.62 | $34.01 | 2.3M |
| 2024-01-02 | 38.34 | $34.53 | 2.4M |
| 2023-12-29 | 38.41 | $35.43 | 1.3M |
| 2023-12-28 | 37.76 | $35.47 | 1.4M |
| 2023-12-27 | 36.67 | $35.88 | 1.4M |
| 2023-12-22 | 35.48 | $35.40 | 1.2M |
| 2023-12-21 | 34.37 | $35.31 | 1.5M |
| 2023-12-20 | 33.26 | $34.81 | 1.8M |
| 2023-12-19 | 32.14 | $34.97 | 1.7M |
| 2023-12-18 | 31.07 | $34.33 | 1.8M |
| 2023-12-15 | 30.05 | $34.33 | 13.7M |
| 2023-12-14 | 28.93 | $35.00 | 2.7M |
| 2023-12-13 | 27.30 | $34.40 | 3.7M |
| 2023-12-12 | 26.04 | $32.91 | 3.4M |
| 2023-12-11 | 25.41 | $32.83 | 2.0M |
| 2023-12-08 | 24.79 | $32.51 | 1.7M |
| 2023-12-07 | 24.21 | $32.49 | 1.8M |
| 2023-12-06 | 23.68 | $32.32 | 2.7M |
| 2023-12-05 | 23.12 | $32.22 | 2.1M |
| 2023-12-04 | 22.62 | $32.63 | 1.2M |
| 2023-12-01 | 22.10 | $32.53 | 2.5M |
| 2023-11-30 | 21.64 | $31.91 | 3.9M |
| 2023-11-29 | 20.97 | $32.24 | 3.3M |
| 2023-11-28 | 20.26 | $31.45 | 2.8M |
| 2023-11-27 | 19.94 | $30.89 | 1.9M |
| 2023-11-24 | 19.88 | $30.95 | 1.6M |
| 2023-11-23 | 19.63 | $31.17 | 398418 |
| 2023-11-22 | 19.13 | $31.33 | 1.1M |
| 2023-11-21 | 18.68 | $30.99 | 1.4M |
| 2023-11-20 | 18.20 | $31.66 | 1.5M |
| 2023-11-17 | 17.71 | $30.97 | 2.4M |
| 2023-11-16 | 17.29 | $31.25 | 5.0M |
| 2023-11-15 | 16.80 | $31.41 | 2.6M |
| 2023-11-14 | 16.22 | $31.40 | 3.0M |
| 2023-11-13 | 15.71 | $29.63 | 1.2M |
| 2023-11-10 | 15.92 | $29.48 | 2.3M |
| 2023-11-09 | 16.14 | $29.69 | 1.9M |
| 2023-11-08 | 15.98 | $29.57 | 2.0M |
| 2023-11-07 | 16.18 | $29.36 | 1.8M |
| 2023-11-06 | 16.39 | $29.57 | 2.9M |
| 2023-11-03 | 16.44 | $30.29 | 2.1M |
| 2023-11-02 | 16.31 | $29.42 | 2.1M |
| 2023-11-01 | 16.77 | $28.22 | 2.1M |
| 2023-10-31 | 17.26 | $26.93 | 2.8M |
| 2023-10-30 | 16.77 | $26.85 | 2.1M |
| 2023-10-27 | 16.25 | $26.95 | 2.3M |
| 2023-10-26 | 15.73 | $27.56 | 1.8M |
| 2023-10-25 | 15.45 | $27.41 | 2.3M |
| 2023-10-24 | 15.15 | $28.31 | 1.9M |
| 2023-10-23 | 15.28 | $28.07 | 1.2M |
| 2023-10-20 | 15.15 | $28.09 | 1.9M |
| 2023-10-19 | 15.07 | $28.53 | 2.4M |
| 2023-10-18 | 15.22 | $29.29 | 3.1M |
| 2023-10-17 | 15.86 | $30.07 | 1.5M |
| 2023-10-16 | 16.63 | $29.77 | 1.3M |
| 2023-10-13 | 17.34 | $29.28 | 1.4M |
| 2023-10-12 | 18.03 | $29.65 | 1.8M |
| 2023-10-11 | 18.93 | $30.21 | 2.7M |
| 2023-10-10 | 19.87 | $29.16 | 2.3M |
| 2023-10-06 | 20.23 | $27.83 | 2.1M |
| 2023-10-05 | 19.52 | $27.41 | 3.0M |
| 2023-10-04 | 18.98 | $27.77 | 1.5M |
| 2023-10-03 | 18.36 | $27.53 | 2.3M |
| 2023-10-02 | 17.38 | $27.47 | 2.5M |
| 2023-09-29 | 16.47 | $28.31 | 2.8M |
| 2023-09-28 | 15.94 | $28.85 | 2.4M |
| 2023-09-27 | 15.19 | $28.33 | 2.6M |
| 2023-09-26 | 14.42 | $28.75 | 3.4M |
| 2023-09-25 | 13.73 | $29.39 | 1.6M |
| 2023-09-22 | 13.35 | $29.50 | 2.0M |
| 2023-09-21 | 13.14 | $29.71 | 3.3M |
| 2023-09-20 | 13.08 | $31.39 | 1.4M |
| 2023-09-19 | 13.23 | $31.50 | 2.2M |
| 2023-09-18 | 13.30 | $32.31 | 1.3M |
| 2023-09-15 | 12.58 | $32.52 | 13.6M |
| 2023-09-14 | 11.82 | $32.52 | 3.3M |
| 2023-09-13 | 11.03 | $31.82 | 2.4M |
| 2023-09-12 | 10.65 | $31.25 | 1.7M |
| 2023-09-11 | 10.46 | $31.55 | 1.4M |
| 2023-09-08 | 10.26 | $31.07 | 1.4M |
| 2023-09-07 | 10.47 | $30.65 | 4.1M |
| 2023-09-06 | 10.95 | $30.51 | 2.2M |
| 2023-09-05 | 11.47 | $30.77 | 1.8M |
| 2023-09-01 | 11.59 | $31.46 | 2.7M |
| 2023-08-31 | 11.58 | $30.75 | 3.4M |
| 2023-08-30 | 12.10 | $30.77 | 1.9M |
| 2023-08-29 | 12.60 | $30.72 | 2.0M |
| 2023-08-28 | 13.24 | $29.85 | 1.2M |
| 2023-08-25 | 13.21 | $29.45 | 1.3M |
| 2023-08-24 | 12.90 | $29.33 | 1.6M |
| 2023-08-23 | 12.58 | $29.42 | 1.5M |
| 2023-08-22 | 11.98 | $28.99 | 2.6M |
| 2023-08-21 | 11.35 | $29.61 | 2.0M |
| 2023-08-18 | 11.18 | $29.89 | 2.5M |
| 2023-08-17 | 11.00 | $29.36 | 1.9M |
| 2023-08-16 | 11.12 | $30.03 | 2.6M |
| 2023-08-15 | 11.49 | $30.15 | 3.5M |
| 2023-08-14 | 12.08 | $30.81 | 1.8M |
| 2023-08-11 | 12.09 | $30.80 | 3.8M |
| 2023-08-10 | 12.18 | $30.95 | 3.3M |
| 2023-08-09 | 12.27 | $29.45 | 4.0M |
| 2023-08-08 | 12.37 | $29.65 | 2.2M |
| 2023-08-04 | 12.41 | $29.47 | 6.6M |
| 2023-08-03 | 12.45 | $28.91 | 3.2M |
| 2023-08-02 | 12.39 | $29.72 | 2.9M |
| 2023-08-01 | 12.66 | $30.48 | 2.7M |
| 2023-07-31 | 13.06 | $30.69 | 2.0M |
| 2023-07-28 | 13.18 | $30.62 | 1.6M |
| 2023-07-27 | 13.29 | $30.72 | 1.3M |
| 2023-07-26 | 13.23 | $31.16 | 1.5M |
| 2023-07-25 | 12.76 | $31.32 | 1.8M |
| 2023-07-24 | 12.30 | $31.17 | 1.4M |
| 2023-07-21 | 11.74 | $31.27 | 1.2M |
| 2023-07-20 | 11.26 | $31.03 | 1.1M |
| 2023-07-19 | 10.76 | $31.41 | 2.3M |
| 2023-07-18 | 9.86 | $30.78 | 1.9M |
| 2023-07-17 | 9.23 | $30.09 | 2.1M |
| 2023-07-14 | 9.01 | $30.30 | 2.4M |
| 2023-07-13 | 8.43 | $30.23 | 3.1M |
| 2023-07-12 | 7.99 | $29.06 | 1.7M |
| 2023-07-11 | 8.25 | $28.58 | 1.9M |
| 2023-07-10 | 8.43 | $28.69 | 2.3M |
| 2023-07-07 | 8.81 | $28.86 | 1.7M |
| 2023-07-06 | 9.25 | $28.39 | 4.1M |
| 2023-07-05 | 9.70 | $29.52 | 2.9M |
| 2023-07-04 | 9.78 | $29.41 | 822300 |
| 2023-06-30 | 9.40 | $29.73 | 3.6M |
| 2023-06-29 | 9.00 | $28.80 | 1.5M |
| 2023-06-28 | 9.25 | $28.63 | 1.9M |
| 2023-06-27 | 9.68 | $28.33 | 2.1M |
| 2023-06-26 | 10.03 | $27.60 | 2.1M |
| 2023-06-23 | 9.74 | $27.55 | 3.0M |
| 2023-06-22 | 9.38 | $27.85 | 2.5M |
| 2023-06-21 | 9.24 | $28.47 | 2.1M |
| 2023-06-20 | 9.67 | $28.92 | 3.0M |
| 2023-06-19 | 9.88 | $29.07 | 532392 |
| 2023-06-16 | 9.79 | $29.52 | 20.7M |
| 2023-06-15 | 9.37 | $29.45 | 2.4M |
| 2023-06-14 | 9.13 | $29.40 | 2.0M |
| 2023-06-13 | 8.88 | $29.01 | 2.0M |
| 2023-06-12 | 9.07 | $28.51 | 2.1M |
| 2023-06-09 | 9.48 | $28.14 | 1.1M |
| 2023-06-08 | 9.81 | $28.13 | 1.5M |
| 2023-06-07 | 10.05 | $28.44 | 1.9M |
| 2023-06-06 | 10.52 | $28.37 | 1.7M |
| 2023-06-05 | 11.07 | $27.75 | 4.9M |
| 2023-06-02 | 11.43 | $27.77 | 3.7M |
| 2023-06-01 | 11.56 | $27.37 | 3.8M |
| 2023-05-31 | 11.34 | $27.18 | 4.2M |
| 2023-05-30 | 11.17 | $27.75 | 2.7M |
| 2023-05-29 | 11.46 | $28.19 | 557850 |
| 2023-05-26 | 12.03 | $28.58 | 1.7M |
| 2023-05-25 | 12.64 | $28.11 | 1.7M |
| 2023-05-24 | 13.00 | $27.75 | 2.0M |
| 2023-05-23 | 13.48 | $28.28 | 3.3M |
| 2023-05-19 | 14.03 | $27.75 | 2.7M |
| 2023-05-18 | 14.17 | $27.68 | 2.7M |
| 2023-05-17 | 14.32 | $27.84 | 2.4M |
| 2023-05-16 | 14.35 | $27.16 | 1.9M |
| 2023-05-15 | 13.92 | $27.43 | 1.9M |
| 2023-05-12 | 13.71 | $27.41 | 3.8M |
| 2023-05-11 | 13.48 | $28.07 | 2.2M |
| 2023-05-10 | 13.24 | $27.76 | 2.7M |
| 2023-05-09 | 13.43 | $28.71 | 2.7M |
| 2023-05-08 | 13.75 | $28.39 | 1.9M |
| 2023-05-05 | 13.81 | $27.99 | 1.4M |
| 2023-05-04 | 13.51 | $27.30 | 1.7M |
| 2023-05-03 | 13.08 | $28.02 | 2.6M |
| 2023-05-02 | 12.99 | $27.95 | 3.6M |
| 2023-05-01 | 12.97 | $29.05 | 2.2M |
| 2023-04-28 | 13.65 | $29.31 | 2.2M |
| 2023-04-27 | 14.35 | $28.99 | 2.9M |
| 2023-04-26 | 14.87 | $28.17 | 3.5M |
| 2023-04-25 | 15.36 | $28.87 | 2.5M |
| 2023-04-24 | 15.93 | $30.12 | 2.6M |
| 2023-04-21 | 15.48 | $30.05 | 2.3M |
| 2023-04-20 | 15.04 | $29.85 | 2.5M |
| 2023-04-19 | 14.73 | $29.73 | 3.0M |
| 2023-04-18 | 14.48 | $29.32 | 2.5M |
| 2023-04-17 | 14.44 | $29.24 | 1.5M |
| 2023-04-14 | 14.56 | $28.95 | 1.3M |
| 2023-04-13 | 14.68 | $29.25 | 2.4M |
| 2023-04-12 | 14.98 | $28.71 | 1.7M |
| 2023-04-11 | 15.43 | $28.65 | 1.8M |
| 2023-04-10 | 16.10 | $28.37 | 1.4M |
| 2023-04-06 | 16.80 | $28.33 | 2.1M |
| 2023-04-05 | 17.57 | $28.33 | 3.9M |
| 2023-04-04 | 18.45 | $28.54 | 1.9M |
| 2023-04-03 | 19.20 | $28.91 | 2.0M |
| 2023-03-31 | 19.78 | $29.35 | 3.7M |
| 2023-03-30 | 20.38 | $28.52 | 4.0M |
| 2023-03-29 | 21.41 | $28.22 | 5.3M |
| 2023-03-28 | 22.25 | $27.21 | 1.8M |
| 2023-03-27 | 22.53 | $27.26 | 3.7M |
| 2023-03-24 | 22.87 | $27.43 | 1.8M |
| 2023-03-23 | 22.97 | $26.77 | 3.5M |
| 2023-03-22 | 22.88 | $26.75 | 1.8M |
| 2023-03-21 | 22.84 | $27.28 | 3.1M |
| 2023-03-20 | 22.81 | $26.51 | 3.3M |
| 2023-03-17 | 22.24 | $26.19 | 12.4M |
| 2023-03-16 | 21.54 | $26.90 | 3.8M |
| 2023-03-15 | 20.80 | $26.40 | 5.7M |
| 2023-03-14 | 19.62 | $26.88 | 4.0M |
| 2023-03-13 | 18.61 | $26.61 | 6.8M |
| 2023-03-10 | 17.33 | $27.66 | 5.5M |
| 2023-03-09 | 16.34 | $29.09 | 3.3M |
| 2023-03-08 | 15.99 | $29.82 | 1.7M |
| 2023-03-07 | 15.90 | $29.59 | 3.7M |
| 2023-03-06 | 15.82 | $30.44 | 1.9M |
| 2023-03-03 | 16.25 | $30.88 | 2.4M |
| 2023-03-02 | 16.53 | $30.14 | 3.5M |
| 2023-03-01 | 16.22 | $30.02 | 3.1M |
| 2023-02-28 | 16.22 | $30.27 | 6.5M |
| 2023-02-27 | 16.37 | $30.47 | 1.5M |
| 2023-02-24 | 16.64 | $30.63 | 1.9M |
| 2023-02-23 | 16.68 | $30.79 | 3.6M |
| 2023-02-22 | 16.93 | $30.85 | 2.4M |
| 2023-02-21 | 17.26 | $31.11 | 2.6M |
| 2023-02-17 | 17.83 | $32.17 | 3.2M |
| 2023-02-16 | 18.40 | $32.30 | 3.2M |
| 2023-02-15 | 18.99 | $32.56 | 2.2M |
| 2023-02-14 | 19.49 | $32.51 | 1.9M |
| 2023-02-13 | 19.85 | $32.66 | 1.9M |
| 2023-02-10 | 20.33 | $32.34 | 3.1M |
| 2023-02-09 | 20.88 | $32.95 | 3.6M |
| 2023-02-08 | 20.90 | $32.95 | 1.8M |
| 2023-02-07 | 21.49 | $32.91 | 1.7M |
| 2023-02-06 | 22.32 | $32.49 | 2.3M |
| 2023-02-03 | 23.06 | $33.70 | 3.8M |
| 2023-02-02 | 22.80 | $33.88 | 2.5M |
| 2023-02-01 | 22.53 | $32.81 | 2.7M |
| 2023-01-31 | 22.83 | $33.00 | 3.2M |
| 2023-01-30 | 22.67 | $32.75 | 2.1M |
| 2023-01-27 | 22.50 | $33.48 | 1.7M |
| 2023-01-26 | 22.11 | $33.24 | 1.3M |
| 2023-01-25 | 21.88 | $32.93 | 1.9M |
| 2023-01-24 | 21.81 | $32.73 | 1.4M |
| 2023-01-23 | 21.14 | $33.01 | 2.0M |
| 2023-01-20 | 20.43 | $32.33 | 1.7M |
| 2023-01-19 | 20.07 | $32.01 | 3.0M |
| 2023-01-18 | 19.55 | $32.05 | 2.2M |
| 2023-01-17 | 18.98 | $31.85 | 1.8M |
| 2023-01-16 | 18.48 | $32.04 | 976200 |
| 2023-01-13 | 17.96 | $31.77 | 2.6M |
| 2023-01-12 | 17.61 | $31.31 | 2.8M |
| 2023-01-11 | 17.36 | $30.97 | 2.2M |
| 2023-01-10 | 17.41 | $30.15 | 1.3M |
| 2023-01-09 | 17.93 | $30.25 | 1.5M |
| 2023-01-06 | 18.39 | $29.83 | 2.2M |
| 2023-01-05 | 19.31 | $29.05 | 3.1M |
| 2023-01-04 | 19.90 | $29.58 | 2.4M |
| 2023-01-03 | 20.54 | $28.77 | 2.0M |
| 2022-12-30 | 20.83 | $28.39 | 3.4M |
| 2022-12-29 | 20.95 | $28.93 | 1.8M |
| 2022-12-28 | 21.17 | $28.18 | 2.7M |
| 2022-12-23 | 21.12 | $28.75 | 2.1M |
| 2022-12-22 | 21.07 | $28.21 | 2.8M |
| 2022-12-21 | 20.69 | $28.51 | 3.5M |
| 2022-12-20 | 20.33 | $28.01 | 2.6M |
| 2022-12-19 | 19.75 | $28.57 | 3.2M |
| 2022-12-16 | 19.37 | $29.60 | 18.1M |
| 2022-12-15 | 19.45 | $30.15 | 3.8M |
| 2022-12-14 | 19.81 | $30.37 | 4.5M |
| 2022-12-13 | 20.38 | $30.59 | 3.9M |
| 2022-12-12 | 21.07 | $30.73 | 2.4M |
| 2022-12-09 | 21.80 | $31.73 | 2.3M |
| 2022-12-08 | 22.33 | $31.91 | 3.5M |
| 2022-12-07 | 22.79 | $31.85 | 4.0M |
| 2022-12-06 | 23.29 | $31.90 | 3.2M |
| 2022-12-05 | 23.83 | $32.35 | 2.9M |
| 2022-12-02 | 24.24 | $32.74 | 3.6M |
| 2022-12-01 | 24.19 | $33.83 | 2.9M |
| 2022-11-30 | 23.77 | $34.18 | 8.2M |
| 2022-11-29 | 23.33 | $32.91 | 2.3M |
| 2022-11-28 | 23.45 | $32.98 | 3.6M |
| 2022-11-25 | 23.36 | $33.46 | 2.3M |
| 2022-11-24 | 23.18 | $33.25 | 1.3M |
| 2022-11-23 | 23.12 | $32.87 | 3.0M |
| 2022-11-22 | 23.30 | $32.23 | 2.4M |
| 2022-11-21 | 23.78 | $31.97 | 4.6M |
| 2022-11-18 | 24.29 | $32.27 | 3.2M |
| 2022-11-17 | 24.61 | $32.29 | 4.8M |
| 2022-11-16 | 24.88 | $32.92 | 3.0M |
| 2022-11-15 | 24.92 | $33.20 | 3.2M |
| 2022-11-14 | 24.78 | $32.71 | 6.0M |
| 2022-11-11 | 24.71 | $33.45 | 5.5M |
| 2022-11-10 | 24.64 | $32.10 | 5.1M |
| 2022-11-09 | 24.77 | $29.57 | 3.2M |
| 2022-11-08 | 25.60 | $29.90 | 3.2M |
| 2022-11-07 | 26.62 | $29.97 | 2.5M |
| 2022-11-04 | 27.41 | $29.38 | 3.8M |
| 2022-11-03 | 28.05 | $28.78 | 2.9M |
| 2022-11-02 | 28.14 | $28.65 | 4.6M |
| 2022-11-01 | 28.35 | $29.40 | 3.3M |
| 2022-10-31 | 28.90 | $29.07 | 4.7M |
| 2022-10-28 | 29.24 | $29.47 | 2.6M |
| 2022-10-27 | 29.53 | $29.10 | 3.9M |
| 2022-10-26 | 29.84 | $28.85 | 3.3M |
| 2022-10-25 | 29.96 | $28.76 | 4.4M |
| 2022-10-24 | 29.77 | $28.15 | 3.8M |
| 2022-10-21 | 29.17 | $28.11 | 4.0M |
| 2022-10-20 | 28.29 | $28.03 | 2.9M |
| 2022-10-19 | 27.51 | $28.76 | 2.6M |
| 2022-10-18 | 26.91 | $29.59 | 2.8M |
| 2022-10-17 | 26.51 | $28.93 | 3.4M |
| 2022-10-14 | 25.69 | $28.37 | 2.5M |
| 2022-10-13 | 24.83 | $28.99 | 4.0M |
| 2022-10-12 | 23.64 | $28.63 | 5.1M |
| 2022-10-11 | 22.55 | $28.87 | 4.2M |
| 2022-10-07 | 21.52 | $29.94 | 3.6M |
| 2022-10-06 | 20.78 | $31.18 | 4.2M |
| 2022-10-05 | 20.53 | $31.83 | 2.9M |
| 2022-10-04 | 20.53 | $32.28 | 4.9M |
| 2022-10-03 | 20.53 | $30.99 | 3.9M |
| 2022-09-30 | 19.74 | $30.45 | 3.7M |
| 2022-09-29 | 18.74 | $30.05 | 5.5M |
| 2022-09-28 | 17.38 | $31.08 | 5.4M |
| 2022-09-27 | 16.28 | $30.73 | 5.7M |
| 2022-09-26 | 15.12 | $31.61 | 4.2M |
| 2022-09-23 | 14.21 | $32.11 | 5.9M |
| 2022-09-22 | 13.42 | $33.15 | 3.2M |
| 2022-09-21 | 13.23 | $33.67 | 4.7M |
| 2022-09-20 | 13.37 | $34.16 | 3.3M |
| 2022-09-19 | 13.68 | $34.55 | 2.3M |
| 2022-09-16 | 14.11 | $34.38 | 10.9M |
| 2022-09-15 | 14.59 | $34.79 | 3.7M |
| 2022-09-14 | 15.19 | $35.28 | 2.2M |
| 2022-09-13 | 15.66 | $35.03 | 2.5M |
| 2022-09-12 | 16.22 | $35.93 | 3.4M |
| 2022-09-09 | 16.47 | $35.29 | 2.7M |
| 2022-09-08 | 17.07 | $34.87 | 2.5M |
| 2022-09-07 | 17.88 | $34.07 | 3.3M |
| 2022-09-06 | 18.18 | $33.47 | 3.1M |
| 2022-09-02 | 18.27 | $33.69 | 2.2M |
| 2022-09-01 | 18.66 | $33.66 | 2.5M |
| 2022-08-31 | 18.72 | $34.05 | 3.1M |
| 2022-08-30 | 19.39 | $34.31 | 2.1M |
| 2022-08-29 | 20.24 | $34.53 | 1.9M |
| 2022-08-26 | 20.96 | $34.55 | 2.6M |
| 2022-08-25 | 21.97 | $35.88 | 3.4M |
| 2022-08-24 | 22.33 | $35.65 | 1.6M |
| 2022-08-23 | 22.71 | $35.66 | 2.1M |
| 2022-08-22 | 23.04 | $35.88 | 1.8M |
| 2022-08-19 | 23.42 | $36.17 | 1.8M |
| 2022-08-18 | 23.43 | $36.53 | 1.8M |
| 2022-08-17 | 23.01 | $36.51 | 2.6M |
| 2022-08-16 | 22.59 | $36.73 | 2.0M |
| 2022-08-15 | 21.93 | $36.96 | 1.2M |
| 2022-08-12 | 20.86 | $36.95 | 1.7M |
| 2022-08-11 | 19.76 | $36.87 | 2.3M |
| 2022-08-10 | 18.65 | $36.50 | 3.4M |
| 2022-08-09 | 17.69 | $34.87 | 1.5M |
| 2022-08-08 | 17.47 | $34.82 | 1.9M |
| 2022-08-05 | 16.97 | $34.76 | 1.5M |
| 2022-08-04 | 16.68 | $34.84 | 1.2M |
| 2022-08-03 | 16.31 | $34.42 | 1.8M |
| 2022-08-02 | 16.08 | $33.96 | 2.2M |
| 2022-07-29 | 15.99 | $34.25 | 2.8M |
| 2022-07-28 | 15.83 | $33.97 | 3.1M |
| 2022-07-27 | 15.91 | $33.42 | 3.3M |
| 2022-07-26 | 16.29 | $32.91 | 1.5M |
| 2022-07-25 | 16.91 | $33.38 | 1.5M |
| 2022-07-22 | 17.31 | $33.41 | 2.0M |
| 2022-07-21 | 17.72 | $33.33 | 1.9M |
| 2022-07-20 | 18.28 | $33.01 | 1.8M |
| 2022-07-19 | 18.97 | $32.49 | 1.9M |
| 2022-07-18 | 19.96 | $31.43 | 3.2M |
| 2022-07-15 | 20.49 | $31.39 | 2.4M |
| 2022-07-14 | 20.71 | $30.53 | 5.0M |
| 2022-07-13 | 20.49 | $30.87 | 2.2M |
| 2022-07-12 | 20.48 | $31.49 | 1.8M |
| 2022-07-11 | 20.78 | $31.14 | 1.8M |
| 2022-07-08 | 21.00 | $31.75 | 2.2M |
| 2022-07-07 | 21.53 | $32.06 | 2.2M |
| 2022-07-06 | 22.07 | $31.34 | 2.6M |
| 2022-07-05 | 22.29 | $31.52 | 2.8M |
| 2022-07-04 | 22.47 | $30.73 | 897506 |
| 2022-06-30 | 22.27 | $30.86 | 3.7M |
| 2022-06-29 | 22.07 | $31.08 | 2.2M |
| 2022-06-28 | 22.05 | $31.29 | 2.5M |
| 2022-06-27 | 22.15 | $31.75 | 2.1M |
| 2022-06-24 | 22.45 | $31.73 | 2.4M |
| 2022-06-23 | 22.67 | $31.06 | 2.1M |
| 2022-06-22 | 22.36 | $30.35 | 2.5M |
| 2022-06-21 | 21.70 | $30.53 | 2.7M |
| 2022-06-20 | 21.19 | $30.65 | 731438 |
| 2022-06-17 | 20.60 | $30.46 | 11.0M |
| 2022-06-16 | 19.93 | $30.09 | 3.2M |
| 2022-06-15 | 19.21 | $31.77 | 3.0M |
| 2022-06-14 | 18.97 | $31.38 | 4.9M |
| 2022-06-13 | 18.33 | $31.43 | 3.7M |
| 2022-06-10 | 17.71 | $32.49 | 2.7M |
| 2022-06-09 | 17.57 | $33.41 | 1.7M |
| 2022-06-08 | 17.88 | $33.94 | 1.9M |
| 2022-06-07 | 18.42 | $34.43 | 2.6M |
| 2022-06-06 | 19.09 | $34.36 | 1.1M |
| 2022-06-03 | 19.89 | $34.11 | 1.3M |
| 2022-06-02 | 20.50 | $34.81 | 1.9M |
| 2022-06-01 | 21.15 | $34.10 | 2.4M |
| 2022-05-31 | 21.80 | $34.47 | 9.2M |
| 2022-05-30 | 22.61 | $35.12 | 1.8M |
| 2022-05-27 | 23.65 | $34.65 | 5.9M |
| 2022-05-26 | 24.34 | $33.25 | 3.5M |
| 2022-05-25 | 24.46 | $32.48 | 2.6M |
| 2022-05-24 | 23.98 | $32.34 | 3.1M |
| 2022-05-20 | 23.33 | $32.57 | 3.6M |
| 2022-05-19 | 22.77 | $31.99 | 5.2M |
| 2022-05-18 | 21.97 | $31.88 | 4.2M |
| 2022-05-17 | 21.32 | $33.79 | 4.6M |
| 2022-05-16 | 21.25 | $33.08 | 3.3M |
| 2022-05-13 | 20.74 | $33.23 | 3.7M |
| 2022-05-12 | 20.15 | $31.89 | 4.6M |
| 2022-05-11 | 18.87 | $32.81 | 3.8M |
| 2022-05-10 | 18.13 | $33.09 | 3.8M |
| 2022-05-09 | 17.28 | $32.48 | 3.1M |
| 2022-05-06 | 16.31 | $33.64 | 3.7M |
| 2022-05-05 | 15.61 | $34.04 | 3.1M |
| 2022-05-04 | 15.14 | $35.60 | 3.5M |
| 2022-05-03 | 14.98 | $34.93 | 2.8M |
| 2022-05-02 | 14.54 | $34.81 | 3.1M |
| 2022-04-29 | 13.77 | $34.53 | 3.2M |
| 2022-04-28 | 13.06 | $35.63 | 2.4M |
| 2022-04-27 | 12.58 | $34.77 | 3.2M |
| 2022-04-26 | 11.94 | $34.33 | 4.1M |
| 2022-04-25 | 11.26 | $35.54 | 2.8M |
| 2022-04-22 | 10.75 | $35.39 | 4.0M |
| 2022-04-21 | 10.47 | $36.88 | 2.8M |
| 2022-04-20 | 10.97 | $37.40 | 1.9M |
| 2022-04-19 | 11.19 | $37.29 | 2.0M |
| 2022-04-18 | 11.39 | $36.57 | 1.4M |
| 2022-04-14 | 11.32 | $37.12 | 2.8M |
| 2022-04-13 | 11.50 | $36.89 | 2.1M |
| 2022-04-12 | 11.42 | $36.67 | 1.9M |
| 2022-04-11 | 11.39 | $37.17 | 1.6M |
| 2022-04-08 | 11.63 | $38.05 | 1.0M |
| 2022-04-07 | 12.13 | $38.21 | 1.8M |
| 2022-04-06 | 12.63 | $38.75 | 1.3M |
| 2022-04-05 | 12.88 | $39.17 | 1.7M |
| 2022-04-04 | 12.71 | $39.43 | 1.7M |
| 2022-04-01 | 12.60 | $38.53 | 1.6M |
| 2022-03-31 | 12.90 | $38.09 | 3.8M |
| 2022-03-30 | 13.21 | $38.74 | 2.4M |
| 2022-03-29 | 13.20 | $39.25 | 3.0M |
| 2022-03-28 | 13.01 | $38.59 | 2.2M |
| 2022-03-25 | 13.06 | $38.19 | 2.1M |
| 2022-03-24 | 13.37 | $38.04 | 2.3M |
| 2022-03-23 | 13.78 | $37.57 | 2.2M |
| 2022-03-22 | 14.16 | $38.37 | 2.3M |
| 2022-03-21 | 14.18 | $38.01 | 1.9M |
| 2022-03-18 | 14.42 | $37.97 | 16.5M |
| 2022-03-17 | 14.67 | $37.73 | 2.0M |
| 2022-03-16 | 15.14 | $37.31 | 3.7M |
| 2022-03-15 | 15.62 | $36.33 | 2.7M |
| 2022-03-14 | 15.32 | $36.03 | 2.5M |
| 2022-03-11 | 15.01 | $36.76 | 3.4M |
| 2022-03-10 | 15.08 | $37.11 | 2.3M |
| 2022-03-09 | 15.03 | $37.43 | 2.2M |
| 2022-03-08 | 15.01 | $36.26 | 3.3M |
| 2022-03-07 | 14.70 | $36.10 | 2.8M |
| 2022-03-04 | 14.46 | $37.00 | 2.0M |
| 2022-03-03 | 14.30 | $36.87 | 1.8M |
| 2022-03-02 | 14.27 | $37.24 | 3.1M |
| 2022-03-01 | 14.17 | $36.67 | 4.5M |
| 2022-02-28 | 14.01 | $37.33 | 4.6M |
| 2022-02-25 | 14.02 | $37.50 | 3.9M |
| 2022-02-24 | 14.03 | $36.78 | 5.4M |
| 2022-02-23 | 13.67 | $35.95 | 2.4M |
| 2022-02-22 | 13.74 | $36.75 | 4.0M |
| 2022-02-18 | 13.96 | $36.60 | 3.2M |
| 2022-02-17 | 14.24 | $37.37 | 3.1M |
| 2022-02-16 | 14.90 | $38.53 | 3.6M |
| 2022-02-15 | 15.42 | $38.77 | 3.3M |
| 2022-02-14 | 15.76 | $38.89 | 3.1M |
| 2022-02-11 | 16.10 | $39.90 | 4.2M |
| 2022-02-10 | 15.92 | $40.96 | 8.8M |
| 2022-02-09 | 15.22 | $38.81 | 2.2M |
| 2022-02-08 | 15.77 | $38.42 | 2.5M |
| 2022-02-07 | 16.41 | $38.07 | 2.7M |
| 2022-02-04 | 17.03 | $37.57 | 1.9M |
| 2022-02-03 | 17.41 | $37.21 | 1.8M |
| 2022-02-02 | 17.68 | $38.13 | 2.2M |
| 2022-02-01 | 18.25 | $37.99 | 3.0M |
| 2022-01-31 | 18.69 | $37.73 | 4.7M |
| 2022-01-28 | 19.02 | $36.59 | 3.1M |
| 2022-01-27 | 18.64 | $35.92 | 3.0M |
| 2022-01-26 | 18.16 | $36.03 | 3.9M |
| 2022-01-25 | 17.69 | $36.63 | 3.9M |
| 2022-01-24 | 16.90 | $36.51 | 4.2M |
| 2022-01-21 | 15.76 | $36.21 | 3.7M |
| 2022-01-20 | 14.99 | $37.01 | 4.3M |
| 2022-01-19 | 14.45 | $37.07 | 4.3M |
| 2022-01-18 | 13.67 | $37.48 | 4.7M |
| 2022-01-17 | 13.03 | $39.05 | 900288 |
| 2022-01-14 | 12.92 | $38.62 | 2.4M |
| 2022-01-13 | 12.81 | $39.32 | 1.7M |
| 2022-01-12 | 13.14 | $39.71 | 2.6M |
| 2022-01-11 | 13.69 | $39.75 | 1.8M |
| 2022-01-10 | 13.90 | $38.71 | 3.4M |
| 2022-01-07 | 13.65 | $39.11 | 1.7M |
| 2022-01-06 | 13.68 | $39.47 | 2.4M |
| 2022-01-05 | 13.85 | $39.79 | 2.8M |
| 2022-01-04 | 14.34 | $41.48 | 2.5M |
| 2021-12-31 | 14.48 | $41.17 | 2.6M |
| 2021-12-30 | 14.81 | $41.59 | 1.1M |
| 2021-12-29 | 14.54 | $42.03 | 2.5M |
| 2021-12-24 | 14.04 | $41.18 | 384645 |
| 2021-12-23 | 13.86 | $41.38 | 1.7M |
| 2021-12-22 | 13.79 | $40.64 | 1.7M |
| 2021-12-21 | 14.24 | $40.26 | 1.7M |
| 2021-12-20 | 14.76 | $39.46 | 2.6M |
| 2021-12-17 | 15.18 | $39.79 | 8.1M |
| 2021-12-16 | 15.62 | $40.17 | 4.6M |
| 2021-12-15 | 15.95 | $40.85 | 5.0M |
| 2021-12-14 | 16.30 | $39.93 | 2.2M |
| 2021-12-13 | 17.09 | $40.15 | 4.9M |
| 2021-12-10 | 17.95 | $40.01 | 1.6M |
| 2021-12-09 | 18.87 | $39.67 | 1.8M |
| 2021-12-08 | 19.73 | $39.81 | 1.6M |
| 2021-12-07 | 20.70 | $40.17 | 2.6M |
| 2021-12-06 | 21.57 | $39.41 | 2.6M |
| 2021-12-03 | 22.43 | $38.36 | 2.6M |
| 2021-12-02 | 23.28 | $39.45 | 2.7M |
| 2021-12-01 | 24.42 | $38.33 | 2.8M |
| 2021-11-30 | 25.40 | $38.45 | 21.8M |
| 2021-11-29 | 26.54 | $39.81 | 5.3M |
| 2021-11-26 | 27.27 | $39.66 | 3.6M |
| 2021-11-25 | 28.46 | $40.54 | 1.4M |
| 2021-11-24 | 28.79 | $40.34 | 3.6M |
| 2021-11-23 | 29.43 | $39.94 | 3.7M |
| 2021-11-22 | 30.10 | $40.32 | 2.6M |
| 2021-11-19 | 30.13 | $40.63 | 2.6M |
| 2021-11-18 | 30.48 | $40.33 | 1.8M |
| 2021-11-17 | 30.37 | $40.36 | 2.3M |
| 2021-11-16 | 30.33 | $40.28 | 2.2M |
| 2021-11-15 | 30.38 | $39.99 | 3.0M |
| 2021-11-12 | 30.43 | $40.81 | 5.1M |
| 2021-11-11 | 30.21 | $40.00 | 1.6M |
| 2021-11-10 | 30.07 | $40.69 | 1.9M |
| 2021-11-09 | 30.22 | $41.17 | 1.8M |
| 2021-11-08 | 29.85 | $41.24 | 1.9M |
| 2021-11-05 | 29.24 | $41.29 | 2.2M |
| 2021-11-04 | 28.69 | $40.66 | 1.6M |
| 2021-11-03 | 28.47 | $40.51 | 1.7M |
| 2021-11-02 | 28.38 | $40.37 | 2.0M |
| 2021-11-01 | 28.16 | $40.20 | 2.3M |
| 2021-10-29 | 28.12 | $40.27 | 5.6M |
| 2021-10-28 | 27.91 | $41.13 | 2.2M |
| 2021-10-27 | 27.36 | $40.43 | 2.2M |
| 2021-10-26 | 26.86 | $40.91 | 1.7M |
| 2021-10-25 | 26.05 | $41.05 | 2.1M |
| 2021-10-22 | 25.27 | $40.67 | 2.0M |
| 2021-10-21 | 24.62 | $40.27 | 1.8M |
| 2021-10-20 | 24.13 | $39.65 | 1.7M |
| 2021-10-19 | 23.91 | $39.09 | 1.4M |
| 2021-10-18 | 23.92 | $39.09 | 1.6M |
| 2021-10-15 | 24.02 | $39.18 | 2.2M |
| 2021-10-14 | 23.95 | $38.75 | 1.9M |
| 2021-10-13 | 24.16 | $38.05 | 1.2M |
| 2021-10-12 | 24.75 | $37.88 | 2.1M |
| 2021-10-08 | 25.48 | $37.86 | 1.9M |
| 2021-10-07 | 26.30 | $37.73 | 2.3M |
| 2021-10-06 | 27.17 | $36.87 | 2.2M |
| 2021-10-05 | 28.37 | $36.82 | 2.0M |
| 2021-10-04 | 29.73 | $36.49 | 2.2M |
| 2021-10-01 | 31.13 | $37.21 | 1.9M |
| 2021-09-30 | 32.76 | $36.58 | 3.5M |
| 2021-09-29 | 34.47 | $36.70 | 2.1M |
| 2021-09-28 | 36.20 | $36.89 | 3.1M |
| 2021-09-27 | 37.89 | $37.81 | 2.6M |
| 2021-09-24 | 39.07 | $38.19 | 1.3M |
| 2021-09-23 | 40.25 | $38.34 | 2.3M |
| 2021-09-22 | 41.23 | $38.27 | 2.5M |
| 2021-09-21 | 42.35 | $37.59 | 3.6M |
| 2021-09-20 | 43.74 | $36.15 | 2.9M |
| 2021-09-17 | 45.80 | $37.12 | 17.6M |
| 2021-09-16 | 47.13 | $37.68 | 1.9M |
| 2021-09-15 | 48.07 | $37.80 | 3.7M |
| 2021-09-14 | 49.11 | $37.73 | 1.7M |
| 2021-09-13 | 49.93 | $38.05 | 3.5M |
| 2021-09-10 | 50.73 | $37.66 | 2.1M |
| 2021-09-09 | 51.57 | $38.13 | 2.2M |
| 2021-09-08 | 52.12 | $38.23 | 1.6M |
| 2021-09-07 | 52.78 | $38.44 | 2.2M |
| 2021-09-03 | 53.43 | $38.38 | 1.8M |
| 2021-09-02 | 54.17 | $38.49 | 1.5M |
| 2021-09-01 | 54.74 | $38.42 | 2.3M |
| 2021-08-31 | 55.34 | $37.83 | 6.0M |
| 2021-08-30 | 56.02 | $38.30 | 1.4M |
| 2021-08-27 | 56.39 | $38.73 | 1.9M |
| 2021-08-26 | 56.57 | $38.52 | 2.8M |
| 2021-08-25 | 56.81 | $38.29 | 3.0M |
| 2021-08-24 | 57.11 | $37.85 | 1.9M |
| 2021-08-23 | 57.45 | $38.17 | 2.2M |
| 2021-08-20 | 57.60 | $38.48 | 1.9M |
| 2021-08-19 | 57.79 | $37.75 | 2.0M |
| 2021-08-18 | 58.12 | $38.04 | 1.8M |
| 2021-08-17 | 58.41 | $37.63 | 3.1M |
| 2021-08-16 | 58.73 | $38.39 | 1.8M |
| 2021-08-13 | 58.64 | $38.25 | 1.6M |
| 2021-08-12 | 58.54 | $38.18 | 3.8M |
| 2021-08-11 | 58.44 | $38.68 | 1.8M |
| 2021-08-10 | 57.43 | $38.67 | 3.9M |
| 2021-08-09 | 56.24 | $38.67 | 2.5M |
| 2021-08-06 | 55.03 | $38.39 | 2.4M |
| 2021-08-05 | 53.75 | $37.61 | 1.3M |
| 2021-08-04 | 52.47 | $37.27 | 4.4M |
| 2021-08-03 | 51.13 | $36.77 | 2.8M |
| 2021-07-30 | 49.77 | $36.30 | 2.7M |
| 2021-07-29 | 48.35 | $36.60 | 1.8M |
| 2021-07-28 | 46.85 | $36.27 | 5.3M |
| 2021-07-27 | 45.31 | $35.39 | 3.6M |
| 2021-07-26 | 43.73 | $34.31 | 7.0M |
| 2021-07-23 | 42.12 | $34.70 | 2.8M |
| 2021-07-22 | 40.28 | $34.81 | 2.1M |
| 2021-07-21 | 38.37 | $34.53 | 2.1M |
| 2021-07-20 | 36.38 | $33.61 | 2.3M |
| 2021-07-19 | 34.34 | $32.90 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected