Is Brand Engagement Network, Inc. (BNAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brand Engagement Network, Inc. (BNAI) research center and poll results.
NASDAQ : BNAI
Brand Engagement Network, Inc.
$13.03 USD
-$0.69 (-5.03%)
- Volume
- 157.42K
- Average Volume
- 635.61K
- Market Capitalization
- $63.34M
- P/E Ratio
- -8.22
- Dividend Yield
- 0.00%
- Price Target
- $60.00
- Year High
- $86.28
- Year Low
- $1.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.47
2026-07-16
Close Price
$12.08
Vol: 194058
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.22
Average
15.04
Maximum
78.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.47 | $12.08 | 194058 |
| 2026-07-15 | 16.96 | $13.03 | 170011 |
| 2026-07-14 | 17.27 | $13.72 | 282100 |
| 2026-07-13 | 17.65 | $12.60 | 231509 |
| 2026-07-10 | 18.08 | $14.11 | 144724 |
| 2026-07-09 | 18.38 | $14.24 | 228237 |
| 2026-07-08 | 18.63 | $15.17 | 122200 |
| 2026-07-07 | 18.79 | $15.37 | 229246 |
| 2026-07-06 | 19.13 | $16.05 | 209200 |
| 2026-07-02 | 19.14 | $17.19 | 293551 |
| 2026-07-01 | 18.97 | $18.08 | 285300 |
| 2026-06-30 | 18.80 | $17.11 | 422704 |
| 2026-06-29 | 18.65 | $15.61 | 558500 |
| 2026-06-26 | 18.61 | $18.23 | 1.1M |
| 2026-06-25 | 18.49 | $18.09 | 345200 |
| 2026-06-24 | 18.36 | $18.81 | 247410 |
| 2026-06-23 | 18.39 | $19.98 | 144900 |
| 2026-06-22 | 18.32 | $19.53 | 195700 |
| 2026-06-18 | 18.31 | $20.03 | 193600 |
| 2026-06-17 | 18.28 | $20.35 | 400104 |
| 2026-06-16 | 18.26 | $21.97 | 428100 |
| 2026-06-15 | 18.21 | $19.18 | 392764 |
| 2026-06-12 | 18.36 | $21.37 | 511221 |
| 2026-06-11 | 18.45 | $21.22 | 476100 |
| 2026-06-10 | 18.64 | $20.09 | 413041 |
| 2026-06-09 | 18.82 | $19.18 | 2.6M |
| 2026-06-08 | 19.04 | $18.27 | 748100 |
| 2026-06-05 | 19.24 | $22.17 | 9.4M |
| 2026-06-04 | 19.24 | $16.34 | 521224 |
| 2026-06-03 | 19.60 | $13.75 | 206100 |
| 2026-06-02 | 20.05 | $14.81 | 362900 |
| 2026-06-01 | 20.48 | $13.95 | 292900 |
| 2026-05-29 | 21.12 | $14.84 | 233380 |
| 2026-05-28 | 21.79 | $15.78 | 257455 |
| 2026-05-27 | 22.38 | $15.54 | 372544 |
| 2026-05-26 | 23.00 | $19.54 | 347526 |
| 2026-05-22 | 23.43 | $18.51 | 165232 |
| 2026-05-21 | 24.01 | $19.21 | 175300 |
| 2026-05-20 | 24.61 | $19.52 | 315133 |
| 2026-05-19 | 25.32 | $19.90 | 228512 |
| 2026-05-18 | 25.96 | $20.96 | 435900 |
| 2026-05-15 | 26.66 | $22.34 | 181000 |
| 2026-05-14 | 27.44 | $23.16 | 159844 |
| 2026-05-13 | 28.24 | $24.87 | 238004 |
| 2026-05-12 | 29.85 | $23.80 | 374800 |
| 2026-05-11 | 31.29 | $23.56 | 709600 |
| 2026-05-08 | 32.66 | $22.26 | 261700 |
| 2026-05-07 | 33.65 | $22.11 | 231105 |
| 2026-05-06 | 34.67 | $23.62 | 472237 |
| 2026-05-05 | 35.53 | $22.62 | 402500 |
| 2026-05-04 | 36.54 | $23.47 | 446228 |
| 2026-05-01 | 37.57 | $26.85 | 298900 |
| 2026-04-30 | 38.31 | $28.13 | 361000 |
| 2026-04-29 | 38.78 | $27.68 | 351800 |
| 2026-04-28 | 39.29 | $27.82 | 304100 |
| 2026-04-27 | 39.61 | $28.27 | 387200 |
| 2026-04-24 | 40.01 | $30.02 | 397511 |
| 2026-04-23 | 40.42 | $31.30 | 572427 |
| 2026-04-22 | 40.92 | $33.67 | 1.7M |
| 2026-04-21 | 41.09 | $32.69 | 815914 |
| 2026-04-20 | 41.43 | $34.87 | 386300 |
| 2026-04-17 | 41.71 | $38.01 | 942600 |
| 2026-04-16 | 41.87 | $39.20 | 3.2M |
| 2026-04-15 | 42.09 | $56.95 | 1.5M |
| 2026-04-14 | 41.27 | $52.70 | 505634 |
| 2026-04-13 | 40.50 | $50.95 | 909800 |
| 2026-04-10 | 39.87 | $42.06 | 203600 |
| 2026-04-09 | 39.63 | $42.58 | 358500 |
| 2026-04-08 | 39.30 | $40.66 | 417300 |
| 2026-04-07 | 39.11 | $42.89 | 446500 |
| 2026-04-06 | 39.06 | $44.02 | 509400 |
| 2026-04-02 | 39.67 | $41.66 | 533004 |
| 2026-04-01 | 40.01 | $37.66 | 218919 |
| 2026-03-31 | 40.47 | $37.90 | 694517 |
| 2026-03-30 | 40.71 | $34.20 | 225344 |
| 2026-03-27 | 40.83 | $36.11 | 255300 |
| 2026-03-26 | 40.81 | $38.22 | 304200 |
| 2026-03-25 | 40.21 | $41.48 | 460600 |
| 2026-03-24 | 39.61 | $37.01 | 355143 |
| 2026-03-23 | 39.17 | $39.48 | 305125 |
| 2026-03-20 | 38.20 | $40.55 | 656635 |
| 2026-03-19 | 37.12 | $41.18 | 401300 |
| 2026-03-18 | 36.02 | $43.47 | 937800 |
| 2026-03-17 | 34.78 | $40.53 | 765537 |
| 2026-03-16 | 33.70 | $37.41 | 503000 |
| 2026-03-13 | 32.87 | $38.30 | 470607 |
| 2026-03-12 | 32.03 | $37.37 | 787718 |
| 2026-03-11 | 31.04 | $35.93 | 1.6M |
| 2026-03-10 | 30.32 | $36.74 | 1.4M |
| 2026-03-09 | 29.65 | $41.95 | 1.5M |
| 2026-03-06 | 28.68 | $56.27 | 3.1M |
| 2026-03-05 | 27.06 | $48.51 | 1.3M |
| 2026-03-04 | 25.75 | $46.72 | 1.9M |
| 2026-03-03 | 24.58 | $42.67 | 2.2M |
| 2026-03-02 | 23.61 | $36.69 | 2.2M |
| 2026-02-27 | 23.01 | $35.68 | 3.2M |
| 2026-02-26 | 23.86 | $26.21 | 817130 |
| 2026-02-25 | 25.70 | $29.55 | 3.6M |
| 2026-02-24 | 26.82 | $28.20 | 4.7M |
| 2026-02-23 | 28.52 | $20.11 | 1.2M |
| 2026-02-20 | 28.34 | $19.00 | 326200 |
| 2026-02-19 | 27.82 | $19.13 | 528200 |
| 2026-02-18 | 27.30 | $18.72 | 580900 |
| 2026-02-17 | 26.67 | $18.82 | 640731 |
| 2026-02-13 | 26.05 | $20.92 | 979831 |
| 2026-02-12 | 25.28 | $21.42 | 2.7M |
| 2026-02-11 | 24.50 | $17.61 | 1.2M |
| 2026-02-10 | 23.80 | $21.51 | 1.0M |
| 2026-02-09 | 22.89 | $23.39 | 1.8M |
| 2026-02-06 | 21.90 | $22.45 | 1.6M |
| 2026-02-05 | 20.97 | $23.89 | 11.6M |
| 2026-02-04 | 19.96 | $22.27 | 1.1M |
| 2026-02-03 | 19.08 | $23.32 | 1.4M |
| 2026-02-02 | 18.10 | $23.32 | 4.1M |
| 2026-01-30 | 17.12 | $24.75 | 9.3M |
| 2026-01-29 | 16.00 | $52.63 | 9.2M |
| 2026-01-28 | 13.48 | $63.00 | 14.3M |
| 2026-01-27 | 10.45 | $52.00 | 7.9M |
| 2026-01-26 | 7.91 | $62.08 | 33.5M |
| 2026-01-23 | 4.88 | $16.48 | 43.7M |
| 2026-01-22 | 4.12 | $8.66 | 2.0M |
| 2026-01-21 | 3.77 | $8.70 | 48.5M |
| 2026-01-20 | 3.42 | $6.15 | 1.3M |
| 2026-01-16 | 3.20 | $6.35 | 4.5M |
| 2026-01-15 | 2.96 | $5.71 | 2.7M |
| 2026-01-14 | 2.76 | $5.80 | 46.8M |
| 2026-01-13 | 2.57 | $3.61 | 602030 |
| 2026-01-12 | 2.52 | $3.30 | 478000 |
| 2026-01-09 | 2.50 | $3.58 | 900727 |
| 2026-01-08 | 2.47 | $3.82 | 794800 |
| 2026-01-07 | 2.43 | $3.76 | 1.5M |
| 2026-01-06 | 2.39 | $4.67 | 16.2M |
| 2026-01-05 | 2.28 | $3.62 | 3.8M |
| 2026-01-02 | 2.24 | $3.77 | 97.6M |
| 2025-12-31 | 2.22 | $2.32 | 4.8M |
| 2025-12-30 | 2.27 | $2.13 | 5.4M |
| 2025-12-29 | 2.34 | $2.51 | 150.4M |
| 2025-12-26 | 2.41 | $1.20 | 150481 |
| 2025-12-24 | 2.54 | $1.39 | 40319 |
| 2025-12-23 | 2.66 | $1.39 | 204392 |
| 2025-12-22 | 2.78 | $1.58 | 154371 |
| 2025-12-19 | 2.89 | $1.73 | 87105 |
| 2025-12-18 | 2.98 | $1.72 | 325732 |
| 2025-12-17 | 3.08 | $1.53 | 301500 |
| 2025-12-16 | 3.21 | $1.73 | 333046 |
| 2025-12-15 | 3.32 | $2.11 | 281227 |
| 2025-12-12 | 3.42 | $2.58 | 242600 |
| 2025-12-11 | 3.47 | $2.84 | 81682 |
| 2025-12-10 | 3.54 | $2.95 | 68768 |
| 2025-12-09 | 3.59 | $3.08 | 127881 |
| 2025-12-08 | 3.68 | $2.85 | 199162 |
| 2025-12-05 | 3.73 | $2.65 | 153770 |
| 2025-12-04 | 3.78 | $2.82 | 288210 |
| 2025-12-03 | 3.84 | $3.31 | 106563 |
| 2025-12-02 | 3.89 | $3.20 | 434430 |
| 2025-12-01 | 3.96 | $3.59 | 99320 |
| 2025-11-28 | 4.00 | $3.94 | 50740 |
| 2025-11-26 | 4.03 | $3.78 | 88152 |
| 2025-11-25 | 4.07 | $3.73 | 49764 |
| 2025-11-24 | 4.13 | $3.90 | 89443 |
| 2025-11-21 | 4.20 | $3.72 | 162614 |
| 2025-11-20 | 4.23 | $3.58 | 164440 |
| 2025-11-19 | 4.28 | $3.80 | 119660 |
| 2025-11-18 | 4.31 | $4.00 | 115374 |
| 2025-11-17 | 4.34 | $3.90 | 267890 |
| 2025-11-14 | 4.40 | $4.11 | 430910 |
| 2025-11-13 | 4.42 | $3.73 | 293442 |
| 2025-11-12 | 4.44 | $4.06 | 361750 |
| 2025-11-11 | 4.44 | $4.12 | 1.1M |
| 2025-11-10 | 4.49 | $4.81 | 47.9M |
| 2025-11-07 | 4.51 | $3.75 | 60523 |
| 2025-11-06 | 4.61 | $3.84 | 71362 |
| 2025-11-05 | 4.68 | $3.97 | 69410 |
| 2025-11-04 | 4.78 | $4.24 | 61393 |
| 2025-11-03 | 4.91 | $4.65 | 87195 |
| 2025-10-31 | 4.93 | $4.46 | 52690 |
| 2025-10-30 | 5.01 | $4.45 | 88903 |
| 2025-10-29 | 4.96 | $4.61 | 100125 |
| 2025-10-28 | 4.90 | $4.98 | 103410 |
| 2025-10-27 | 4.79 | $5.13 | 375284 |
| 2025-10-24 | 4.69 | $4.45 | 63010 |
| 2025-10-23 | 4.61 | $4.44 | 70010 |
| 2025-10-22 | 4.54 | $4.42 | 78835 |
| 2025-10-21 | 4.46 | $4.69 | 127880 |
| 2025-10-20 | 4.38 | $5.15 | 302705 |
| 2025-10-17 | 4.27 | $4.37 | 79480 |
| 2025-10-16 | 4.21 | $4.14 | 255200 |
| 2025-10-15 | 4.16 | $4.19 | 322100 |
| 2025-10-14 | 4.10 | $4.97 | 244783 |
| 2025-10-13 | 4.01 | $5.34 | 381980 |
| 2025-10-10 | 3.90 | $5.70 | 973890 |
| 2025-10-09 | 3.76 | $5.28 | 456870 |
| 2025-10-08 | 3.65 | $5.85 | 656140 |
| 2025-10-07 | 3.51 | $6.91 | 13.6M |
| 2025-10-06 | 3.31 | $5.04 | 1.0M |
| 2025-10-03 | 3.21 | $6.02 | 20.8M |
| 2025-10-02 | 3.07 | $3.55 | 1.1M |
| 2025-10-01 | 3.05 | $3.29 | 2.2M |
| 2025-09-30 | 3.04 | $2.94 | 25924 |
| 2025-09-29 | 3.04 | $2.97 | 67223 |
| 2025-09-26 | 3.05 | $2.99 | 75883 |
| 2025-09-25 | 3.05 | $2.93 | 30690 |
| 2025-09-24 | 3.06 | $2.91 | 69777 |
| 2025-09-23 | 3.07 | $3.00 | 40104 |
| 2025-09-22 | 3.08 | $3.07 | 45758 |
| 2025-09-19 | 3.09 | $3.03 | 73573 |
| 2025-09-18 | 3.09 | $3.13 | 85000 |
| 2025-09-17 | 3.09 | $3.17 | 77070 |
| 2025-09-16 | 3.09 | $3.12 | 23820 |
| 2025-09-15 | 3.09 | $3.09 | 21492 |
| 2025-09-12 | 3.09 | $2.98 | 16180 |
| 2025-09-11 | 3.09 | $2.98 | 30850 |
| 2025-09-10 | 3.10 | $2.98 | 37041 |
| 2025-09-09 | 3.11 | $3.09 | 26351 |
| 2025-09-08 | 3.11 | $3.05 | 28908 |
| 2025-09-05 | 3.12 | $3.09 | 5220 |
| 2025-09-04 | 3.12 | $3.19 | 29422 |
| 2025-09-03 | 3.13 | $3.03 | 21400 |
| 2025-09-02 | 3.15 | $3.02 | 31422 |
| 2025-08-29 | 3.17 | $3.08 | 34234 |
| 2025-08-28 | 3.18 | $3.14 | 14118 |
| 2025-08-27 | 3.19 | $3.07 | 26630 |
| 2025-08-26 | 3.21 | $3.13 | 42582 |
| 2025-08-25 | 3.23 | $3.16 | 15770 |
| 2025-08-22 | 3.25 | $3.17 | 15111 |
| 2025-08-21 | 3.26 | $3.12 | 21802 |
| 2025-08-20 | 3.27 | $3.12 | 19097 |
| 2025-08-19 | 3.28 | $3.10 | 9360 |
| 2025-08-18 | 3.29 | $3.12 | 35675 |
| 2025-08-15 | 3.29 | $3.12 | 18242 |
| 2025-08-14 | 3.29 | $3.05 | 32237 |
| 2025-08-13 | 3.30 | $3.11 | 29530 |
| 2025-08-12 | 3.32 | $3.19 | 25159 |
| 2025-08-11 | 3.32 | $3.17 | 17505 |
| 2025-08-08 | 3.34 | $3.19 | 34714 |
| 2025-08-07 | 3.36 | $3.20 | 33770 |
| 2025-08-06 | 3.38 | $3.30 | 55193 |
| 2025-08-05 | 3.40 | $3.36 | 7903 |
| 2025-08-04 | 3.41 | $3.40 | 38227 |
| 2025-08-01 | 3.44 | $3.39 | 50212 |
| 2025-07-31 | 3.47 | $3.35 | 30652 |
| 2025-07-30 | 3.50 | $3.52 | 29550 |
| 2025-07-29 | 3.53 | $3.43 | 59521 |
| 2025-07-28 | 3.58 | $3.64 | 71760 |
| 2025-07-25 | 3.58 | $3.40 | 77802 |
| 2025-07-24 | 3.59 | $3.22 | 55450 |
| 2025-07-23 | 3.59 | $3.32 | 47930 |
| 2025-07-22 | 3.58 | $3.22 | 72684 |
| 2025-07-21 | 3.56 | $3.30 | 135132 |
| 2025-07-18 | 3.54 | $3.09 | 109092 |
| 2025-07-17 | 3.53 | $3.25 | 49410 |
| 2025-07-16 | 3.53 | $3.38 | 49500 |
| 2025-07-15 | 3.54 | $3.34 | 59740 |
| 2025-07-14 | 3.56 | $3.52 | 29663 |
| 2025-07-11 | 3.56 | $3.50 | 44565 |
| 2025-07-10 | 3.58 | $3.70 | 47829 |
| 2025-07-09 | 3.64 | $3.60 | 33941 |
| 2025-07-08 | 3.72 | $3.66 | 24143 |
| 2025-07-07 | 3.83 | $3.89 | 104590 |
| 2025-07-03 | 3.86 | $4.03 | 79970 |
| 2025-07-02 | 3.88 | $4.04 | 38522 |
| 2025-07-01 | 3.89 | $4.03 | 147214 |
| 2025-06-30 | 3.93 | $4.40 | 267790 |
| 2025-06-27 | 3.85 | $3.77 | 156182 |
| 2025-06-26 | 3.78 | $3.52 | 80590 |
| 2025-06-25 | 3.73 | $3.28 | 53290 |
| 2025-06-24 | 3.69 | $3.10 | 41490 |
| 2025-06-23 | 3.67 | $2.89 | 111114 |
| 2025-06-20 | 3.65 | $2.81 | 50350 |
| 2025-06-18 | 3.66 | $2.87 | 131020 |
| 2025-06-17 | 3.66 | $3.36 | 63403 |
| 2025-06-16 | 3.64 | $3.44 | 135593 |
| 2025-06-13 | 3.61 | $3.77 | 127730 |
| 2025-06-12 | 3.57 | $3.56 | 140630 |
| 2025-06-11 | 3.54 | $3.97 | 303970 |
| 2025-06-10 | 3.50 | $4.82 | 639670 |
| 2025-06-09 | 3.40 | $5.28 | 352100 |
| 2025-06-06 | 3.30 | $5.70 | 4.7M |
| 2025-06-05 | 3.17 | $4.62 | 707760 |
| 2025-06-04 | 3.08 | $4.34 | 456361 |
| 2025-06-03 | 3.02 | $4.18 | 781830 |
| 2025-06-02 | 2.98 | $4.90 | 25.5M |
| 2025-05-30 | 2.91 | $2.79 | 5.7M |
| 2025-05-29 | 2.95 | $2.47 | 19371 |
| 2025-05-28 | 3.00 | $2.50 | 22532 |
| 2025-05-27 | 3.06 | $2.50 | 32163 |
| 2025-05-23 | 3.12 | $2.59 | 16540 |
| 2025-05-22 | 3.17 | $2.58 | 69020 |
| 2025-05-21 | 3.22 | $2.88 | 34324 |
| 2025-05-20 | 3.26 | $2.90 | 32880 |
| 2025-05-19 | 3.28 | $2.94 | 10761 |
| 2025-05-16 | 3.31 | $2.94 | 14197 |
| 2025-05-15 | 3.33 | $2.99 | 17454 |
| 2025-05-14 | 3.36 | $3.00 | 15424 |
| 2025-05-13 | 3.36 | $3.00 | 8450 |
| 2025-05-12 | 3.38 | $2.95 | 38420 |
| 2025-05-09 | 3.39 | $3.18 | 8342 |
| 2025-05-08 | 3.37 | $3.15 | 8005 |
| 2025-05-07 | 3.37 | $2.90 | 12502 |
| 2025-05-06 | 3.36 | $3.01 | 29690 |
| 2025-05-05 | 3.37 | $3.40 | 4083 |
| 2025-05-02 | 3.35 | $3.49 | 29825 |
| 2025-05-01 | 3.33 | $3.60 | 23300 |
| 2025-04-30 | 3.32 | $3.59 | 15320 |
| 2025-04-29 | 3.31 | $3.63 | 3562 |
| 2025-04-28 | 3.30 | $3.65 | 64693 |
| 2025-04-25 | 3.30 | $3.61 | 16400 |
| 2025-04-24 | 3.31 | $3.60 | 64580 |
| 2025-04-23 | 3.32 | $3.59 | 18119 |
| 2025-04-22 | 3.33 | $3.38 | 6360 |
| 2025-04-21 | 3.35 | $3.50 | 19870 |
| 2025-04-17 | 3.37 | $3.47 | 9520 |
| 2025-04-16 | 3.39 | $3.44 | 47876 |
| 2025-04-15 | 3.41 | $3.14 | 13900 |
| 2025-04-14 | 3.44 | $3.24 | 16520 |
| 2025-04-11 | 3.47 | $3.15 | 37110 |
| 2025-04-10 | 3.50 | $2.89 | 8730 |
| 2025-04-09 | 3.55 | $3.11 | 17821 |
| 2025-04-08 | 3.60 | $2.78 | 25470 |
| 2025-04-07 | 3.65 | $3.09 | 42644 |
| 2025-04-04 | 3.68 | $3.11 | 141732 |
| 2025-04-03 | 3.70 | $3.00 | 16834 |
| 2025-04-02 | 3.74 | $3.35 | 14020 |
| 2025-04-01 | 3.75 | $3.39 | 26070 |
| 2025-03-31 | 3.77 | $3.44 | 14314 |
| 2025-03-28 | 3.77 | $3.70 | 17573 |
| 2025-03-27 | 3.78 | $3.83 | 80460 |
| 2025-03-26 | 3.78 | $3.81 | 12723 |
| 2025-03-25 | 3.81 | $3.82 | 12214 |
| 2025-03-24 | 3.82 | $3.80 | 46440 |
| 2025-03-21 | 3.85 | $3.90 | 24860 |
| 2025-03-20 | 3.87 | $3.80 | 15725 |
| 2025-03-19 | 3.94 | $3.79 | 14840 |
| 2025-03-18 | 4.03 | $3.79 | 58103 |
| 2025-03-17 | 4.13 | $3.90 | 33434 |
| 2025-03-14 | 4.27 | $3.70 | 71770 |
| 2025-03-13 | 4.42 | $3.98 | 31574 |
| 2025-03-12 | 4.54 | $3.99 | 66652 |
| 2025-03-11 | 4.66 | $3.90 | 68014 |
| 2025-03-10 | 4.82 | $3.59 | 34057 |
| 2025-03-07 | 4.84 | $3.59 | 48230 |
| 2025-03-06 | 4.86 | $3.63 | 29930 |
| 2025-03-05 | 4.88 | $3.70 | 19753 |
| 2025-03-04 | 4.88 | $3.65 | 41439 |
| 2025-03-03 | 4.89 | $3.46 | 35170 |
| 2025-02-28 | 4.91 | $3.89 | 35445 |
| 2025-02-27 | 4.89 | $4.00 | 28830 |
| 2025-02-26 | 4.91 | $4.31 | 25622 |
| 2025-02-25 | 4.92 | $3.95 | 53496 |
| 2025-02-24 | 4.96 | $4.39 | 104912 |
| 2025-02-21 | 5.01 | $4.40 | 114390 |
| 2025-02-20 | 5.04 | $5.11 | 86790 |
| 2025-02-19 | 5.08 | $5.58 | 60500 |
| 2025-02-18 | 5.10 | $5.92 | 84594 |
| 2025-02-14 | 5.12 | $6.67 | 156230 |
| 2025-02-13 | 5.09 | $6.66 | 295414 |
| 2025-02-12 | 5.07 | $6.39 | 397430 |
| 2025-02-11 | 5.09 | $6.50 | 717910 |
| 2025-02-10 | 5.09 | $6.95 | 22.1M |
| 2025-02-07 | 5.12 | $4.10 | 334930 |
| 2025-02-06 | 5.30 | $3.99 | 44114 |
| 2025-02-05 | 5.55 | $3.90 | 32690 |
| 2025-02-04 | 5.81 | $3.86 | 37860 |
| 2025-02-03 | 6.10 | $3.75 | 57710 |
| 2025-01-31 | 6.45 | $3.79 | 35323 |
| 2025-01-30 | 6.75 | $3.65 | 103102 |
| 2025-01-29 | 7.02 | $4.30 | 29460 |
| 2025-01-28 | 7.21 | $4.49 | 32911 |
| 2025-01-27 | 7.38 | $4.78 | 63320 |
| 2025-01-24 | 7.50 | $5.32 | 21453 |
| 2025-01-23 | 7.61 | $5.15 | 70380 |
| 2025-01-22 | 7.70 | $5.87 | 46721 |
| 2025-01-21 | 7.76 | $5.98 | 39970 |
| 2025-01-17 | 7.81 | $6.30 | 116480 |
| 2025-01-16 | 7.85 | $6.01 | 63184 |
| 2025-01-15 | 7.94 | $6.40 | 43730 |
| 2025-01-14 | 8.02 | $6.61 | 40070 |
| 2025-01-13 | 8.12 | $6.66 | 81520 |
| 2025-01-10 | 8.19 | $7.45 | 54010 |
| 2025-01-08 | 8.26 | $7.75 | 130443 |
| 2025-01-07 | 8.29 | $8.90 | 129020 |
| 2025-01-06 | 8.23 | $9.20 | 127905 |
| 2025-01-03 | 8.15 | $9.70 | 174230 |
| 2025-01-02 | 8.04 | $10.70 | 344750 |
| 2024-12-31 | 7.87 | $9.74 | 2.3M |
| 2024-12-30 | 7.76 | $9.00 | 1.1M |
| 2024-12-27 | 7.72 | $8.10 | 63860 |
| 2024-12-26 | 7.77 | $8.05 | 53292 |
| 2024-12-24 | 7.81 | $7.19 | 7171 |
| 2024-12-23 | 7.88 | $7.41 | 14750 |
| 2024-12-20 | 7.93 | $6.93 | 35330 |
| 2024-12-19 | 8.02 | $7.19 | 29682 |
| 2024-12-18 | 8.06 | $6.85 | 36991 |
| 2024-12-17 | 8.12 | $7.20 | 18244 |
| 2024-12-16 | 8.17 | $7.78 | 19962 |
| 2024-12-13 | 8.18 | $7.93 | 64650 |
| 2024-12-12 | 8.14 | $8.71 | 47084 |
| 2024-12-11 | 8.19 | $8.08 | 93080 |
| 2024-12-10 | 8.26 | $8.74 | 1.2M |
| 2024-12-09 | 8.36 | $8.40 | 112912 |
| 2024-12-06 | 8.49 | $7.70 | 25303 |
| 2024-12-05 | 8.60 | $7.51 | 4403 |
| 2024-12-04 | 8.65 | $7.50 | 5005 |
| 2024-12-03 | 8.66 | $7.41 | 12250 |
| 2024-12-02 | 8.68 | $7.50 | 32700 |
| 2024-11-29 | 8.72 | $8.20 | 22785 |
| 2024-11-27 | 8.74 | $9.15 | 103440 |
| 2024-11-26 | 8.71 | $8.81 | 11721 |
| 2024-11-25 | 8.74 | $8.55 | 3518 |
| 2024-11-22 | 8.79 | $8.51 | 5620 |
| 2024-11-21 | 8.82 | $8.74 | 14360 |
| 2024-11-20 | 8.82 | $7.90 | 3205 |
| 2024-11-19 | 8.87 | $8.14 | 6713 |
| 2024-11-18 | 8.92 | $8.10 | 6317 |
| 2024-11-15 | 9.00 | $8.00 | 11393 |
| 2024-11-14 | 9.10 | $7.21 | 25860 |
| 2024-11-13 | 9.20 | $9.64 | 4400 |
| 2024-11-12 | 9.19 | $9.47 | 10538 |
| 2024-11-11 | 9.17 | $10.70 | 16610 |
| 2024-11-08 | 9.12 | $11.10 | 20773 |
| 2024-11-07 | 9.03 | $9.78 | 25701 |
| 2024-11-06 | 8.98 | $8.57 | 21162 |
| 2024-11-05 | 9.05 | $7.71 | 8716 |
| 2024-11-04 | 9.16 | $7.80 | 16688 |
| 2024-11-01 | 9.26 | $8.30 | 13720 |
| 2024-10-31 | 9.33 | $8.57 | 10752 |
| 2024-10-30 | 9.40 | $8.60 | 46890 |
| 2024-10-29 | 9.47 | $9.49 | 4400 |
| 2024-10-28 | 9.49 | $9.50 | 8613 |
| 2024-10-25 | 9.54 | $9.00 | 10065 |
| 2024-10-24 | 9.60 | $8.81 | 20591 |
| 2024-10-23 | 9.65 | $8.90 | 18283 |
| 2024-10-22 | 9.70 | $9.08 | 5972 |
| 2024-10-21 | 9.72 | $9.80 | 12510 |
| 2024-10-18 | 9.73 | $9.90 | 26470 |
| 2024-10-17 | 9.75 | $9.20 | 15560 |
| 2024-10-16 | 9.85 | $9.47 | 18295 |
| 2024-10-15 | 9.92 | $9.14 | 24150 |
| 2024-10-14 | 10.05 | $9.62 | 11860 |
| 2024-10-11 | 10.09 | $9.40 | 6273 |
| 2024-10-10 | 10.13 | $8.80 | 33232 |
| 2024-10-09 | 10.18 | $9.90 | 22313 |
| 2024-10-08 | 10.19 | $10.00 | 4230 |
| 2024-10-07 | 10.24 | $9.65 | 10242 |
| 2024-10-04 | 10.23 | $9.85 | 11405 |
| 2024-10-03 | 10.23 | $9.80 | 3544 |
| 2024-10-02 | 10.22 | $10.00 | 15953 |
| 2024-10-01 | 10.29 | $10.00 | 4470 |
| 2024-09-30 | 10.37 | $10.40 | 9040 |
| 2024-09-27 | 10.43 | $10.20 | 7688 |
| 2024-09-26 | 10.52 | $9.95 | 8940 |
| 2024-09-25 | 10.73 | $9.85 | 6500 |
| 2024-09-24 | 10.96 | $9.42 | 17840 |
| 2024-09-23 | 11.35 | $9.96 | 15152 |
| 2024-09-20 | 11.74 | $10.40 | 15304 |
| 2024-09-19 | 12.09 | $11.10 | 11020 |
| 2024-09-18 | 12.46 | $11.00 | 6142 |
| 2024-09-17 | 12.76 | $11.70 | 9705 |
| 2024-09-16 | 13.18 | $10.50 | 7650 |
| 2024-09-13 | 13.57 | $10.20 | 4892 |
| 2024-09-12 | 14.11 | $9.80 | 10540 |
| 2024-09-11 | 14.75 | $10.10 | 13661 |
| 2024-09-10 | 15.34 | $10.90 | 12785 |
| 2024-09-09 | 15.74 | $9.40 | 11850 |
| 2024-09-06 | 16.17 | $10.00 | 11192 |
| 2024-09-05 | 16.59 | $9.60 | 31050 |
| 2024-09-04 | 16.94 | $11.30 | 11884 |
| 2024-09-03 | 17.19 | $11.60 | 13844 |
| 2024-08-30 | 17.35 | $11.70 | 23079 |
| 2024-08-29 | 17.56 | $11.90 | 30675 |
| 2024-08-28 | 17.87 | $14.10 | 24312 |
| 2024-08-27 | 18.20 | $14.60 | 40880 |
| 2024-08-26 | 18.70 | $17.10 | 382875 |
| 2024-08-23 | 19.26 | $17.80 | 1919 |
| 2024-08-22 | 19.74 | $17.30 | 2864 |
| 2024-08-21 | 20.20 | $18.50 | 5210 |
| 2024-08-20 | 20.67 | $17.10 | 3377 |
| 2024-08-19 | 21.28 | $20.00 | 5815 |
| 2024-08-16 | 21.71 | $18.30 | 3841 |
| 2024-08-15 | 22.25 | $21.00 | 9110 |
| 2024-08-14 | 22.73 | $22.60 | 8502 |
| 2024-08-13 | 23.19 | $22.00 | 3585 |
| 2024-08-12 | 23.88 | $18.80 | 3160 |
| 2024-08-09 | 24.73 | $18.10 | 2063 |
| 2024-08-08 | 25.37 | $18.40 | 3990 |
| 2024-08-07 | 26.03 | $16.50 | 3041 |
| 2024-08-06 | 26.68 | $16.30 | 8068 |
| 2024-08-05 | 27.29 | $14.80 | 11523 |
| 2024-08-02 | 28.10 | $15.90 | 14943 |
| 2024-08-01 | 28.84 | $18.10 | 10530 |
| 2024-07-31 | 29.43 | $20.80 | 17134 |
| 2024-07-30 | 30.01 | $24.50 | 13360 |
| 2024-07-29 | 30.40 | $28.30 | 14491 |
| 2024-07-26 | 30.71 | $27.40 | 4443 |
| 2024-07-25 | 31.03 | $26.60 | 10581 |
| 2024-07-24 | 31.25 | $27.90 | 3153 |
| 2024-07-23 | 31.41 | $29.30 | 10858 |
| 2024-07-22 | 31.60 | $28.60 | 6029 |
| 2024-07-19 | 31.66 | $29.10 | 10390 |
| 2024-07-18 | 32.01 | $30.60 | 3553 |
| 2024-07-17 | 32.28 | $31.70 | 10236 |
| 2024-07-16 | 32.76 | $35.90 | 7582 |
| 2024-07-15 | 33.05 | $35.70 | 28429 |
| 2024-07-12 | 33.47 | $31.00 | 3390 |
| 2024-07-11 | 34.10 | $31.60 | 9527 |
| 2024-07-10 | 34.60 | $29.40 | 11752 |
| 2024-07-09 | 35.35 | $28.50 | 14768 |
| 2024-07-08 | 35.96 | $31.10 | 3692 |
| 2024-07-05 | 36.59 | $30.60 | 9253 |
| 2024-07-03 | 36.81 | $30.00 | 14013 |
| 2024-07-02 | 37.13 | $32.30 | 12128 |
| 2024-07-01 | 37.86 | $32.40 | 43812 |
| 2024-06-28 | 38.96 | $34.50 | 12482 |
| 2024-06-27 | 38.53 | $33.80 | 25104 |
| 2024-06-26 | 38.16 | $30.90 | 13947 |
| 2024-06-25 | 37.25 | $31.20 | 13695 |
| 2024-06-24 | 36.27 | $33.00 | 33976 |
| 2024-06-21 | 35.21 | $29.80 | 47598 |
| 2024-06-20 | 34.37 | $36.20 | 14812 |
| 2024-06-18 | 33.15 | $35.90 | 33799 |
| 2024-06-17 | 31.95 | $41.30 | 30694 |
| 2024-06-14 | 30.45 | $41.70 | 47847 |
| 2024-06-13 | 29.00 | $44.10 | 82201 |
| 2024-06-12 | 27.32 | $43.70 | 42556 |
| 2024-06-11 | 25.84 | $41.50 | 160528 |
| 2024-06-10 | 24.47 | $44.50 | 243483 |
| 2024-06-07 | 22.97 | $40.70 | 163360 |
| 2024-06-06 | 21.80 | $43.60 | 567256 |
| 2024-06-05 | 20.50 | $35.00 | 88463 |
| 2024-06-04 | 19.66 | $36.50 | 107600 |
| 2024-06-03 | 18.77 | $46.90 | 766219 |
| 2024-05-31 | 17.22 | $54.40 | 6.8M |
| 2024-05-30 | 15.31 | $25.80 | 263962 |
| 2024-05-29 | 15.08 | $26.40 | 10.8M |
| 2024-05-28 | 14.89 | $12.70 | 11888 |
| 2024-05-24 | 15.46 | $11.60 | 8599 |
| 2024-05-23 | 16.22 | $11.90 | 6255 |
| 2024-05-22 | 16.92 | $12.90 | 2396 |
| 2024-05-21 | 18.14 | $11.90 | 7403 |
| 2024-05-20 | 19.69 | $11.90 | 15668 |
| 2024-05-17 | 21.42 | $11.20 | 5085 |
| 2024-05-16 | 23.33 | $12.70 | 21565 |
| 2024-05-15 | 25.44 | $10.50 | 30257 |
| 2024-05-14 | 27.61 | $14.20 | 20826 |
| 2024-05-13 | 29.68 | $14.10 | 8350 |
| 2024-05-10 | 31.71 | $14.50 | 14099 |
| 2024-05-09 | 33.54 | $17.20 | 5571 |
| 2024-05-08 | 35.68 | $17.60 | 3646 |
| 2024-05-07 | 37.70 | $18.20 | 5311 |
| 2024-05-06 | 39.57 | $18.70 | 10797 |
| 2024-05-03 | 41.74 | $16.00 | 10504 |
| 2024-05-02 | 43.94 | $16.20 | 46129 |
| 2024-05-01 | 45.94 | $21.10 | 26035 |
| 2024-04-30 | 47.79 | $22.70 | 7357 |
| 2024-04-29 | 49.28 | $24.10 | 5436 |
| 2024-04-26 | 51.02 | $26.70 | 9635 |
| 2024-04-25 | 53.06 | $25.90 | 23429 |
| 2024-04-24 | 55.16 | $37.30 | 9811 |
| 2024-04-23 | 56.20 | $43.00 | 2248 |
| 2024-04-22 | 57.02 | $46.40 | 2185 |
| 2024-04-19 | 58.68 | $49.50 | 3724 |
| 2024-04-18 | 61.77 | $54.90 | 1817 |
| 2024-04-17 | 65.16 | $53.80 | 1257 |
| 2024-04-16 | 68.72 | $55.60 | 487 |
| 2024-04-15 | 72.81 | $54.80 | 1772 |
| 2024-04-12 | 75.35 | $51.00 | 3957 |
| 2024-04-11 | 76.65 | $60.00 | 6498 |
| 2024-04-10 | 77.78 | $58.00 | 2901 |
| 2024-04-09 | 78.88 | $55.70 | 3762 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.77
2026-07-16
Close Price
$12.08
Vol: 194058
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.27
Average
15.04
Maximum
70.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.77 | $12.08 | 194058 |
| 2026-07-15 | 16.16 | $13.03 | 170011 |
| 2026-07-14 | 16.49 | $13.72 | 282100 |
| 2026-07-13 | 16.78 | $12.60 | 231509 |
| 2026-07-10 | 17.22 | $14.11 | 144724 |
| 2026-07-09 | 17.55 | $14.24 | 228237 |
| 2026-07-08 | 17.90 | $15.17 | 122200 |
| 2026-07-07 | 18.18 | $15.37 | 229246 |
| 2026-07-06 | 18.48 | $16.05 | 209200 |
| 2026-07-02 | 18.73 | $17.19 | 293551 |
| 2026-07-01 | 18.90 | $18.08 | 285300 |
| 2026-06-30 | 18.98 | $17.11 | 422704 |
| 2026-06-29 | 19.18 | $15.61 | 558500 |
| 2026-06-26 | 19.56 | $18.23 | 1.1M |
| 2026-06-25 | 19.69 | $18.09 | 345200 |
| 2026-06-24 | 19.86 | $18.81 | 247410 |
| 2026-06-23 | 19.97 | $19.98 | 144900 |
| 2026-06-22 | 19.97 | $19.53 | 195700 |
| 2026-06-18 | 20.02 | $20.03 | 193600 |
| 2026-06-17 | 20.02 | $20.35 | 400104 |
| 2026-06-16 | 19.98 | $21.97 | 428100 |
| 2026-06-15 | 19.78 | $19.18 | 392764 |
| 2026-06-12 | 19.84 | $21.37 | 511221 |
| 2026-06-11 | 19.68 | $21.22 | 476100 |
| 2026-06-10 | 19.51 | $20.09 | 413041 |
| 2026-06-09 | 19.45 | $19.18 | 2.6M |
| 2026-06-08 | 19.48 | $18.27 | 748100 |
| 2026-06-05 | 19.61 | $22.17 | 9.4M |
| 2026-06-04 | 19.34 | $16.34 | 521224 |
| 2026-06-03 | 19.66 | $13.75 | 206100 |
| 2026-06-02 | 20.28 | $14.81 | 362900 |
| 2026-06-01 | 20.85 | $13.95 | 292900 |
| 2026-05-29 | 21.58 | $14.84 | 233380 |
| 2026-05-28 | 22.29 | $15.78 | 257455 |
| 2026-05-27 | 22.98 | $15.54 | 372544 |
| 2026-05-26 | 23.76 | $19.54 | 347526 |
| 2026-05-22 | 24.20 | $18.51 | 165232 |
| 2026-05-21 | 24.80 | $19.21 | 175300 |
| 2026-05-20 | 25.39 | $19.52 | 315133 |
| 2026-05-19 | 26.01 | $19.90 | 228512 |
| 2026-05-18 | 26.65 | $20.96 | 435900 |
| 2026-05-15 | 27.25 | $22.34 | 181000 |
| 2026-05-14 | 27.77 | $23.16 | 159844 |
| 2026-05-13 | 28.25 | $24.87 | 238004 |
| 2026-05-12 | 28.61 | $23.80 | 374800 |
| 2026-05-11 | 29.11 | $23.56 | 709600 |
| 2026-05-08 | 29.70 | $22.26 | 261700 |
| 2026-05-07 | 30.48 | $22.11 | 231105 |
| 2026-05-06 | 31.36 | $23.62 | 472237 |
| 2026-05-05 | 32.18 | $22.62 | 402500 |
| 2026-05-04 | 33.18 | $23.47 | 446228 |
| 2026-05-01 | 34.21 | $26.85 | 298900 |
| 2026-04-30 | 34.98 | $28.13 | 361000 |
| 2026-04-29 | 35.70 | $27.68 | 351800 |
| 2026-04-28 | 36.55 | $27.82 | 304100 |
| 2026-04-27 | 37.47 | $28.27 | 387200 |
| 2026-04-24 | 38.43 | $30.02 | 397511 |
| 2026-04-23 | 39.32 | $31.30 | 572427 |
| 2026-04-22 | 40.16 | $33.67 | 1.7M |
| 2026-04-21 | 40.85 | $32.69 | 815914 |
| 2026-04-20 | 41.71 | $34.87 | 386300 |
| 2026-04-17 | 42.43 | $38.01 | 942600 |
| 2026-04-16 | 42.89 | $39.20 | 3.2M |
| 2026-04-15 | 43.28 | $56.95 | 1.5M |
| 2026-04-14 | 41.84 | $52.70 | 505634 |
| 2026-04-13 | 40.70 | $50.95 | 909800 |
| 2026-04-10 | 39.62 | $42.06 | 203600 |
| 2026-04-09 | 39.36 | $42.58 | 358500 |
| 2026-04-08 | 39.02 | $40.66 | 417300 |
| 2026-04-07 | 38.85 | $42.89 | 446500 |
| 2026-04-06 | 38.43 | $44.02 | 509400 |
| 2026-04-02 | 37.84 | $41.66 | 533004 |
| 2026-04-01 | 37.44 | $37.66 | 218919 |
| 2026-03-31 | 37.41 | $37.90 | 694517 |
| 2026-03-30 | 37.36 | $34.20 | 225344 |
| 2026-03-27 | 37.69 | $36.11 | 255300 |
| 2026-03-26 | 37.86 | $38.22 | 304200 |
| 2026-03-25 | 37.82 | $41.48 | 460600 |
| 2026-03-24 | 37.44 | $37.01 | 355143 |
| 2026-03-23 | 37.48 | $39.48 | 305125 |
| 2026-03-20 | 37.27 | $40.55 | 656635 |
| 2026-03-19 | 36.93 | $41.18 | 401300 |
| 2026-03-18 | 36.48 | $43.47 | 937800 |
| 2026-03-17 | 35.74 | $40.53 | 765537 |
| 2026-03-16 | 35.24 | $37.41 | 503000 |
| 2026-03-13 | 35.01 | $38.30 | 470607 |
| 2026-03-12 | 34.66 | $37.37 | 787718 |
| 2026-03-11 | 34.38 | $35.93 | 1.6M |
| 2026-03-10 | 34.21 | $36.74 | 1.4M |
| 2026-03-09 | 33.95 | $41.95 | 1.5M |
| 2026-03-06 | 33.11 | $56.27 | 3.1M |
| 2026-03-05 | 30.67 | $48.51 | 1.3M |
| 2026-03-04 | 28.79 | $46.72 | 1.9M |
| 2026-03-03 | 26.90 | $42.67 | 2.2M |
| 2026-03-02 | 25.24 | $36.69 | 2.2M |
| 2026-02-27 | 24.04 | $35.68 | 3.2M |
| 2026-02-26 | 22.81 | $26.21 | 817130 |
| 2026-02-25 | 22.45 | $29.55 | 3.6M |
| 2026-02-24 | 21.71 | $28.20 | 4.7M |
| 2026-02-23 | 21.02 | $20.11 | 1.2M |
| 2026-02-20 | 21.12 | $19.00 | 326200 |
| 2026-02-19 | 21.34 | $19.13 | 528200 |
| 2026-02-18 | 21.57 | $18.72 | 580900 |
| 2026-02-17 | 21.87 | $18.82 | 640731 |
| 2026-02-13 | 22.20 | $20.92 | 979831 |
| 2026-02-12 | 22.33 | $21.42 | 2.7M |
| 2026-02-11 | 22.43 | $17.61 | 1.2M |
| 2026-02-10 | 22.93 | $21.51 | 1.0M |
| 2026-02-09 | 23.08 | $23.39 | 1.8M |
| 2026-02-06 | 23.05 | $22.45 | 1.6M |
| 2026-02-05 | 23.11 | $23.89 | 11.6M |
| 2026-02-04 | 23.03 | $22.27 | 1.1M |
| 2026-02-03 | 23.11 | $23.32 | 1.4M |
| 2026-02-02 | 23.09 | $23.32 | 4.1M |
| 2026-01-30 | 23.07 | $24.75 | 9.3M |
| 2026-01-29 | 22.89 | $52.63 | 9.2M |
| 2026-01-28 | 19.76 | $63.00 | 14.3M |
| 2026-01-27 | 15.21 | $52.00 | 7.9M |
| 2026-01-26 | 11.33 | $62.08 | 33.5M |
| 2026-01-23 | 5.99 | $16.48 | 43.7M |
| 2026-01-22 | 4.89 | $8.66 | 2.0M |
| 2026-01-21 | 4.49 | $8.70 | 48.5M |
| 2026-01-20 | 4.05 | $6.15 | 1.3M |
| 2026-01-16 | 3.83 | $6.35 | 4.5M |
| 2026-01-15 | 3.56 | $5.71 | 2.7M |
| 2026-01-14 | 3.34 | $5.80 | 46.8M |
| 2026-01-13 | 3.08 | $3.61 | 602030 |
| 2026-01-12 | 3.02 | $3.30 | 478000 |
| 2026-01-09 | 2.99 | $3.58 | 900727 |
| 2026-01-08 | 2.93 | $3.82 | 794800 |
| 2026-01-07 | 2.84 | $3.76 | 1.5M |
| 2026-01-06 | 2.74 | $4.67 | 16.2M |
| 2026-01-05 | 2.53 | $3.62 | 3.8M |
| 2026-01-02 | 2.42 | $3.77 | 97.6M |
| 2025-12-31 | 2.28 | $2.32 | 4.8M |
| 2025-12-30 | 2.27 | $2.13 | 5.4M |
| 2025-12-29 | 2.29 | $2.51 | 150.4M |
| 2025-12-26 | 2.27 | $1.20 | 150481 |
| 2025-12-24 | 2.38 | $1.39 | 40319 |
| 2025-12-23 | 2.48 | $1.39 | 204392 |
| 2025-12-22 | 2.60 | $1.58 | 154371 |
| 2025-12-19 | 2.70 | $1.73 | 87105 |
| 2025-12-18 | 2.81 | $1.72 | 325732 |
| 2025-12-17 | 2.92 | $1.53 | 301500 |
| 2025-12-16 | 3.07 | $1.73 | 333046 |
| 2025-12-15 | 3.21 | $2.11 | 281227 |
| 2025-12-12 | 3.32 | $2.58 | 242600 |
| 2025-12-11 | 3.40 | $2.84 | 81682 |
| 2025-12-10 | 3.46 | $2.95 | 68768 |
| 2025-12-09 | 3.51 | $3.08 | 127881 |
| 2025-12-08 | 3.56 | $2.85 | 199162 |
| 2025-12-05 | 3.63 | $2.65 | 153770 |
| 2025-12-04 | 3.74 | $2.82 | 288210 |
| 2025-12-03 | 3.83 | $3.31 | 106563 |
| 2025-12-02 | 3.89 | $3.20 | 434430 |
| 2025-12-01 | 3.96 | $3.59 | 99320 |
| 2025-11-28 | 4.00 | $3.94 | 50740 |
| 2025-11-26 | 4.01 | $3.78 | 88152 |
| 2025-11-25 | 4.03 | $3.73 | 49764 |
| 2025-11-24 | 4.06 | $3.90 | 89443 |
| 2025-11-21 | 4.08 | $3.72 | 162614 |
| 2025-11-20 | 4.12 | $3.58 | 164440 |
| 2025-11-19 | 4.17 | $3.80 | 119660 |
| 2025-11-18 | 4.21 | $4.00 | 115374 |
| 2025-11-17 | 4.24 | $3.90 | 267890 |
| 2025-11-14 | 4.27 | $4.11 | 430910 |
| 2025-11-13 | 4.29 | $3.73 | 293442 |
| 2025-11-12 | 4.35 | $4.06 | 361750 |
| 2025-11-11 | 4.38 | $4.12 | 1.1M |
| 2025-11-10 | 4.40 | $4.81 | 47.9M |
| 2025-11-07 | 4.36 | $3.75 | 60523 |
| 2025-11-06 | 4.42 | $3.84 | 71362 |
| 2025-11-05 | 4.49 | $3.97 | 69410 |
| 2025-11-04 | 4.54 | $4.24 | 61393 |
| 2025-11-03 | 4.57 | $4.65 | 87195 |
| 2025-10-31 | 4.56 | $4.46 | 52690 |
| 2025-10-30 | 4.57 | $4.45 | 88903 |
| 2025-10-29 | 4.59 | $4.61 | 100125 |
| 2025-10-28 | 4.59 | $4.98 | 103410 |
| 2025-10-27 | 4.54 | $5.13 | 375284 |
| 2025-10-24 | 4.48 | $4.45 | 63010 |
| 2025-10-23 | 4.49 | $4.44 | 70010 |
| 2025-10-22 | 4.49 | $4.42 | 78835 |
| 2025-10-21 | 4.50 | $4.69 | 127880 |
| 2025-10-20 | 4.48 | $5.15 | 302705 |
| 2025-10-17 | 4.41 | $4.37 | 79480 |
| 2025-10-16 | 4.41 | $4.14 | 255200 |
| 2025-10-15 | 4.44 | $4.19 | 322100 |
| 2025-10-14 | 4.46 | $4.97 | 244783 |
| 2025-10-13 | 4.41 | $5.34 | 381980 |
| 2025-10-10 | 4.31 | $5.70 | 973890 |
| 2025-10-09 | 4.17 | $5.28 | 456870 |
| 2025-10-08 | 4.05 | $5.85 | 656140 |
| 2025-10-07 | 3.86 | $6.91 | 13.6M |
| 2025-10-06 | 3.54 | $5.04 | 1.0M |
| 2025-10-03 | 3.38 | $6.02 | 20.8M |
| 2025-10-02 | 3.10 | $3.55 | 1.1M |
| 2025-10-01 | 3.06 | $3.29 | 2.2M |
| 2025-09-30 | 3.03 | $2.94 | 25924 |
| 2025-09-29 | 3.04 | $2.97 | 67223 |
| 2025-09-26 | 3.05 | $2.99 | 75883 |
| 2025-09-25 | 3.06 | $2.93 | 30690 |
| 2025-09-24 | 3.07 | $2.91 | 69777 |
| 2025-09-23 | 3.09 | $3.00 | 40104 |
| 2025-09-22 | 3.10 | $3.07 | 45758 |
| 2025-09-19 | 3.10 | $3.03 | 73573 |
| 2025-09-18 | 3.11 | $3.13 | 85000 |
| 2025-09-17 | 3.10 | $3.17 | 77070 |
| 2025-09-16 | 3.10 | $3.12 | 23820 |
| 2025-09-15 | 3.09 | $3.09 | 21492 |
| 2025-09-12 | 3.09 | $2.98 | 16180 |
| 2025-09-11 | 3.11 | $2.98 | 30850 |
| 2025-09-10 | 3.12 | $2.98 | 37041 |
| 2025-09-09 | 3.13 | $3.09 | 26351 |
| 2025-09-08 | 3.14 | $3.05 | 28908 |
| 2025-09-05 | 3.15 | $3.09 | 5220 |
| 2025-09-04 | 3.15 | $3.19 | 29422 |
| 2025-09-03 | 3.15 | $3.03 | 21400 |
| 2025-09-02 | 3.16 | $3.02 | 31422 |
| 2025-08-29 | 3.18 | $3.08 | 34234 |
| 2025-08-28 | 3.19 | $3.14 | 14118 |
| 2025-08-27 | 3.19 | $3.07 | 26630 |
| 2025-08-26 | 3.21 | $3.13 | 42582 |
| 2025-08-25 | 3.21 | $3.16 | 15770 |
| 2025-08-22 | 3.22 | $3.17 | 15111 |
| 2025-08-21 | 3.22 | $3.12 | 21802 |
| 2025-08-20 | 3.24 | $3.12 | 19097 |
| 2025-08-19 | 3.25 | $3.10 | 9360 |
| 2025-08-18 | 3.26 | $3.12 | 35675 |
| 2025-08-15 | 3.28 | $3.12 | 18242 |
| 2025-08-14 | 3.30 | $3.05 | 32237 |
| 2025-08-13 | 3.32 | $3.11 | 29530 |
| 2025-08-12 | 3.34 | $3.19 | 25159 |
| 2025-08-11 | 3.36 | $3.17 | 17505 |
| 2025-08-08 | 3.38 | $3.19 | 34714 |
| 2025-08-07 | 3.40 | $3.20 | 33770 |
| 2025-08-06 | 3.42 | $3.30 | 55193 |
| 2025-08-05 | 3.43 | $3.36 | 7903 |
| 2025-08-04 | 3.44 | $3.40 | 38227 |
| 2025-08-01 | 3.45 | $3.39 | 50212 |
| 2025-07-31 | 3.45 | $3.35 | 30652 |
| 2025-07-30 | 3.46 | $3.52 | 29550 |
| 2025-07-29 | 3.46 | $3.43 | 59521 |
| 2025-07-28 | 3.46 | $3.64 | 71760 |
| 2025-07-25 | 3.44 | $3.40 | 77802 |
| 2025-07-24 | 3.44 | $3.22 | 55450 |
| 2025-07-23 | 3.47 | $3.32 | 47930 |
| 2025-07-22 | 3.48 | $3.22 | 72684 |
| 2025-07-21 | 3.51 | $3.30 | 135132 |
| 2025-07-18 | 3.53 | $3.09 | 109092 |
| 2025-07-17 | 3.58 | $3.25 | 49410 |
| 2025-07-16 | 3.61 | $3.38 | 49500 |
| 2025-07-15 | 3.64 | $3.34 | 59740 |
| 2025-07-14 | 3.67 | $3.52 | 29663 |
| 2025-07-11 | 3.69 | $3.50 | 44565 |
| 2025-07-10 | 3.71 | $3.70 | 47829 |
| 2025-07-09 | 3.71 | $3.60 | 33941 |
| 2025-07-08 | 3.72 | $3.66 | 24143 |
| 2025-07-07 | 3.72 | $3.89 | 104590 |
| 2025-07-03 | 3.71 | $4.03 | 79970 |
| 2025-07-02 | 3.67 | $4.04 | 38522 |
| 2025-07-01 | 3.63 | $4.03 | 147214 |
| 2025-06-30 | 3.59 | $4.40 | 267790 |
| 2025-06-27 | 3.51 | $3.77 | 156182 |
| 2025-06-26 | 3.48 | $3.52 | 80590 |
| 2025-06-25 | 3.47 | $3.28 | 53290 |
| 2025-06-24 | 3.49 | $3.10 | 41490 |
| 2025-06-23 | 3.53 | $2.89 | 111114 |
| 2025-06-20 | 3.60 | $2.81 | 50350 |
| 2025-06-18 | 3.69 | $2.87 | 131020 |
| 2025-06-17 | 3.77 | $3.36 | 63403 |
| 2025-06-16 | 3.82 | $3.44 | 135593 |
| 2025-06-13 | 3.85 | $3.77 | 127730 |
| 2025-06-12 | 3.86 | $3.56 | 140630 |
| 2025-06-11 | 3.90 | $3.97 | 303970 |
| 2025-06-10 | 3.89 | $4.82 | 639670 |
| 2025-06-09 | 3.79 | $5.28 | 352100 |
| 2025-06-06 | 3.63 | $5.70 | 4.7M |
| 2025-06-05 | 3.41 | $4.62 | 707760 |
| 2025-06-04 | 3.29 | $4.34 | 456361 |
| 2025-06-03 | 3.18 | $4.18 | 781830 |
| 2025-06-02 | 3.07 | $4.90 | 25.5M |
| 2025-05-30 | 2.88 | $2.79 | 5.7M |
| 2025-05-29 | 2.89 | $2.47 | 19371 |
| 2025-05-28 | 2.93 | $2.50 | 22532 |
| 2025-05-27 | 2.98 | $2.50 | 32163 |
| 2025-05-23 | 3.03 | $2.59 | 16540 |
| 2025-05-22 | 3.07 | $2.58 | 69020 |
| 2025-05-21 | 3.13 | $2.88 | 34324 |
| 2025-05-20 | 3.15 | $2.90 | 32880 |
| 2025-05-19 | 3.18 | $2.94 | 10761 |
| 2025-05-16 | 3.20 | $2.94 | 14197 |
| 2025-05-15 | 3.23 | $2.99 | 17454 |
| 2025-05-14 | 3.26 | $3.00 | 15424 |
| 2025-05-13 | 3.28 | $3.00 | 8450 |
| 2025-05-12 | 3.31 | $2.95 | 38420 |
| 2025-05-09 | 3.35 | $3.18 | 8342 |
| 2025-05-08 | 3.37 | $3.15 | 8005 |
| 2025-05-07 | 3.39 | $2.90 | 12502 |
| 2025-05-06 | 3.45 | $3.01 | 29690 |
| 2025-05-05 | 3.49 | $3.40 | 4083 |
| 2025-05-02 | 3.50 | $3.49 | 29825 |
| 2025-05-01 | 3.50 | $3.60 | 23300 |
| 2025-04-30 | 3.49 | $3.59 | 15320 |
| 2025-04-29 | 3.48 | $3.63 | 3562 |
| 2025-04-28 | 3.47 | $3.65 | 64693 |
| 2025-04-25 | 3.45 | $3.61 | 16400 |
| 2025-04-24 | 3.43 | $3.60 | 64580 |
| 2025-04-23 | 3.41 | $3.59 | 18119 |
| 2025-04-22 | 3.39 | $3.38 | 6360 |
| 2025-04-21 | 3.40 | $3.50 | 19870 |
| 2025-04-17 | 3.38 | $3.47 | 9520 |
| 2025-04-16 | 3.38 | $3.44 | 47876 |
| 2025-04-15 | 3.37 | $3.14 | 13900 |
| 2025-04-14 | 3.39 | $3.24 | 16520 |
| 2025-04-11 | 3.41 | $3.15 | 37110 |
| 2025-04-10 | 3.44 | $2.89 | 8730 |
| 2025-04-09 | 3.49 | $3.11 | 17821 |
| 2025-04-08 | 3.53 | $2.78 | 25470 |
| 2025-04-07 | 3.61 | $3.09 | 42644 |
| 2025-04-04 | 3.67 | $3.11 | 141732 |
| 2025-04-03 | 3.73 | $3.00 | 16834 |
| 2025-04-02 | 3.80 | $3.35 | 14020 |
| 2025-04-01 | 3.85 | $3.39 | 26070 |
| 2025-03-31 | 3.90 | $3.44 | 14314 |
| 2025-03-28 | 3.95 | $3.70 | 17573 |
| 2025-03-27 | 3.98 | $3.83 | 80460 |
| 2025-03-26 | 3.99 | $3.81 | 12723 |
| 2025-03-25 | 4.01 | $3.82 | 12214 |
| 2025-03-24 | 4.03 | $3.80 | 46440 |
| 2025-03-21 | 4.05 | $3.90 | 24860 |
| 2025-03-20 | 4.07 | $3.80 | 15725 |
| 2025-03-19 | 4.10 | $3.79 | 14840 |
| 2025-03-18 | 4.13 | $3.79 | 58103 |
| 2025-03-17 | 4.17 | $3.90 | 33434 |
| 2025-03-14 | 4.20 | $3.70 | 71770 |
| 2025-03-13 | 4.25 | $3.98 | 31574 |
| 2025-03-12 | 4.28 | $3.99 | 66652 |
| 2025-03-11 | 4.31 | $3.90 | 68014 |
| 2025-03-10 | 4.35 | $3.59 | 34057 |
| 2025-03-07 | 4.43 | $3.59 | 48230 |
| 2025-03-06 | 4.52 | $3.63 | 29930 |
| 2025-03-05 | 4.61 | $3.70 | 19753 |
| 2025-03-04 | 4.71 | $3.65 | 41439 |
| 2025-03-03 | 4.82 | $3.46 | 35170 |
| 2025-02-28 | 4.96 | $3.89 | 35445 |
| 2025-02-27 | 5.07 | $4.00 | 28830 |
| 2025-02-26 | 5.19 | $4.31 | 25622 |
| 2025-02-25 | 5.28 | $3.95 | 53496 |
| 2025-02-24 | 5.42 | $4.39 | 104912 |
| 2025-02-21 | 5.53 | $4.40 | 114390 |
| 2025-02-20 | 5.64 | $5.11 | 86790 |
| 2025-02-19 | 5.70 | $5.58 | 60500 |
| 2025-02-18 | 5.71 | $5.92 | 84594 |
| 2025-02-14 | 5.69 | $6.67 | 156230 |
| 2025-02-13 | 5.59 | $6.66 | 295414 |
| 2025-02-12 | 5.48 | $6.39 | 397430 |
| 2025-02-11 | 5.38 | $6.50 | 717910 |
| 2025-02-10 | 5.26 | $6.95 | 22.1M |
| 2025-02-07 | 5.08 | $4.10 | 334930 |
| 2025-02-06 | 5.19 | $3.99 | 44114 |
| 2025-02-05 | 5.31 | $3.90 | 32690 |
| 2025-02-04 | 5.46 | $3.86 | 37860 |
| 2025-02-03 | 5.63 | $3.75 | 57710 |
| 2025-01-31 | 5.83 | $3.79 | 35323 |
| 2025-01-30 | 6.04 | $3.65 | 103102 |
| 2025-01-29 | 6.30 | $4.30 | 29460 |
| 2025-01-28 | 6.51 | $4.49 | 32911 |
| 2025-01-27 | 6.72 | $4.78 | 63320 |
| 2025-01-24 | 6.92 | $5.32 | 21453 |
| 2025-01-23 | 7.09 | $5.15 | 70380 |
| 2025-01-22 | 7.30 | $5.87 | 46721 |
| 2025-01-21 | 7.45 | $5.98 | 39970 |
| 2025-01-17 | 7.60 | $6.30 | 116480 |
| 2025-01-16 | 7.74 | $6.01 | 63184 |
| 2025-01-15 | 7.92 | $6.40 | 43730 |
| 2025-01-14 | 8.08 | $6.61 | 40070 |
| 2025-01-13 | 8.23 | $6.66 | 81520 |
| 2025-01-10 | 8.40 | $7.45 | 54010 |
| 2025-01-08 | 8.50 | $7.75 | 130443 |
| 2025-01-07 | 8.58 | $8.90 | 129020 |
| 2025-01-06 | 8.54 | $9.20 | 127905 |
| 2025-01-03 | 8.47 | $9.70 | 174230 |
| 2025-01-02 | 8.34 | $10.70 | 344750 |
| 2024-12-31 | 8.10 | $9.74 | 2.3M |
| 2024-12-30 | 7.92 | $9.00 | 1.1M |
| 2024-12-27 | 7.81 | $8.10 | 63860 |
| 2024-12-26 | 7.78 | $8.05 | 53292 |
| 2024-12-24 | 7.75 | $7.19 | 7171 |
| 2024-12-23 | 7.81 | $7.41 | 14750 |
| 2024-12-20 | 7.85 | $6.93 | 35330 |
| 2024-12-19 | 7.95 | $7.19 | 29682 |
| 2024-12-18 | 8.03 | $6.85 | 36991 |
| 2024-12-17 | 8.15 | $7.20 | 18244 |
| 2024-12-16 | 8.25 | $7.78 | 19962 |
| 2024-12-13 | 8.30 | $7.93 | 64650 |
| 2024-12-12 | 8.34 | $8.71 | 47084 |
| 2024-12-11 | 8.30 | $8.08 | 93080 |
| 2024-12-10 | 8.33 | $8.74 | 1.2M |
| 2024-12-09 | 8.28 | $8.40 | 112912 |
| 2024-12-06 | 8.27 | $7.70 | 25303 |
| 2024-12-05 | 8.33 | $7.51 | 4403 |
| 2024-12-04 | 8.42 | $7.50 | 5005 |
| 2024-12-03 | 8.51 | $7.41 | 12250 |
| 2024-12-02 | 8.63 | $7.50 | 32700 |
| 2024-11-29 | 8.75 | $8.20 | 22785 |
| 2024-11-27 | 8.80 | $9.15 | 103440 |
| 2024-11-26 | 8.77 | $8.81 | 11721 |
| 2024-11-25 | 8.76 | $8.55 | 3518 |
| 2024-11-22 | 8.79 | $8.51 | 5620 |
| 2024-11-21 | 8.82 | $8.74 | 14360 |
| 2024-11-20 | 8.82 | $7.90 | 3205 |
| 2024-11-19 | 8.92 | $8.14 | 6713 |
| 2024-11-18 | 9.00 | $8.10 | 6317 |
| 2024-11-15 | 9.10 | $8.00 | 11393 |
| 2024-11-14 | 9.21 | $7.21 | 25860 |
| 2024-11-13 | 9.42 | $9.64 | 4400 |
| 2024-11-12 | 9.40 | $9.47 | 10538 |
| 2024-11-11 | 9.39 | $10.70 | 16610 |
| 2024-11-08 | 9.26 | $11.10 | 20773 |
| 2024-11-07 | 9.06 | $9.78 | 25701 |
| 2024-11-06 | 8.99 | $8.57 | 21162 |
| 2024-11-05 | 9.03 | $7.71 | 8716 |
| 2024-11-04 | 9.17 | $7.80 | 16688 |
| 2024-11-01 | 9.31 | $8.30 | 13720 |
| 2024-10-31 | 9.42 | $8.57 | 10752 |
| 2024-10-30 | 9.51 | $8.60 | 46890 |
| 2024-10-29 | 9.61 | $9.49 | 4400 |
| 2024-10-28 | 9.62 | $9.50 | 8613 |
| 2024-10-25 | 9.63 | $9.00 | 10065 |
| 2024-10-24 | 9.70 | $8.81 | 20591 |
| 2024-10-23 | 9.79 | $8.90 | 18283 |
| 2024-10-22 | 9.88 | $9.08 | 5972 |
| 2024-10-21 | 9.97 | $9.80 | 12510 |
| 2024-10-18 | 9.99 | $9.90 | 26470 |
| 2024-10-17 | 10.00 | $9.20 | 15560 |
| 2024-10-16 | 10.08 | $9.47 | 18295 |
| 2024-10-15 | 10.14 | $9.14 | 24150 |
| 2024-10-14 | 10.25 | $9.62 | 11860 |
| 2024-10-11 | 10.32 | $9.40 | 6273 |
| 2024-10-10 | 10.41 | $8.80 | 33232 |
| 2024-10-09 | 10.58 | $9.90 | 22313 |
| 2024-10-08 | 10.65 | $10.00 | 4230 |
| 2024-10-07 | 10.72 | $9.65 | 10242 |
| 2024-10-04 | 10.84 | $9.85 | 11405 |
| 2024-10-03 | 10.94 | $9.80 | 3544 |
| 2024-10-02 | 11.06 | $10.00 | 15953 |
| 2024-10-01 | 11.17 | $10.00 | 4470 |
| 2024-09-30 | 11.29 | $10.40 | 9040 |
| 2024-09-27 | 11.39 | $10.20 | 7688 |
| 2024-09-26 | 11.51 | $9.95 | 8940 |
| 2024-09-25 | 11.68 | $9.85 | 6500 |
| 2024-09-24 | 11.87 | $9.42 | 17840 |
| 2024-09-23 | 12.13 | $9.96 | 15152 |
| 2024-09-20 | 12.35 | $10.40 | 15304 |
| 2024-09-19 | 12.56 | $11.10 | 11020 |
| 2024-09-18 | 12.71 | $11.00 | 6142 |
| 2024-09-17 | 12.89 | $11.70 | 9705 |
| 2024-09-16 | 13.02 | $10.50 | 7650 |
| 2024-09-13 | 13.29 | $10.20 | 4892 |
| 2024-09-12 | 13.61 | $9.80 | 10540 |
| 2024-09-11 | 14.01 | $10.10 | 13661 |
| 2024-09-10 | 14.42 | $10.90 | 12785 |
| 2024-09-09 | 14.79 | $9.40 | 11850 |
| 2024-09-06 | 15.36 | $10.00 | 11192 |
| 2024-09-05 | 15.93 | $9.60 | 31050 |
| 2024-09-04 | 16.59 | $11.30 | 11884 |
| 2024-09-03 | 17.15 | $11.60 | 13844 |
| 2024-08-30 | 17.73 | $11.70 | 23079 |
| 2024-08-29 | 18.37 | $11.90 | 30675 |
| 2024-08-28 | 19.05 | $14.10 | 24312 |
| 2024-08-27 | 19.57 | $14.60 | 40880 |
| 2024-08-26 | 20.09 | $17.10 | 382875 |
| 2024-08-23 | 20.41 | $17.80 | 1919 |
| 2024-08-22 | 20.68 | $17.30 | 2864 |
| 2024-08-21 | 21.04 | $18.50 | 5210 |
| 2024-08-20 | 21.31 | $17.10 | 3377 |
| 2024-08-19 | 21.75 | $20.00 | 5815 |
| 2024-08-16 | 21.94 | $18.30 | 3841 |
| 2024-08-15 | 22.32 | $21.00 | 9110 |
| 2024-08-14 | 22.46 | $22.60 | 8502 |
| 2024-08-13 | 22.44 | $22.00 | 3585 |
| 2024-08-12 | 22.49 | $18.80 | 3160 |
| 2024-08-09 | 22.88 | $18.10 | 2063 |
| 2024-08-08 | 23.38 | $18.40 | 3990 |
| 2024-08-07 | 23.90 | $16.50 | 3041 |
| 2024-08-06 | 24.68 | $16.30 | 8068 |
| 2024-08-05 | 25.57 | $14.80 | 11523 |
| 2024-08-02 | 26.70 | $15.90 | 14943 |
| 2024-08-01 | 27.84 | $18.10 | 10530 |
| 2024-07-31 | 28.86 | $20.80 | 17134 |
| 2024-07-30 | 29.71 | $24.50 | 13360 |
| 2024-07-29 | 30.26 | $28.30 | 14491 |
| 2024-07-26 | 30.47 | $27.40 | 4443 |
| 2024-07-25 | 30.79 | $26.60 | 10581 |
| 2024-07-24 | 31.23 | $27.90 | 3153 |
| 2024-07-23 | 31.58 | $29.30 | 10858 |
| 2024-07-22 | 31.82 | $28.60 | 6029 |
| 2024-07-19 | 32.16 | $29.10 | 10390 |
| 2024-07-18 | 32.48 | $30.60 | 3553 |
| 2024-07-17 | 32.68 | $31.70 | 10236 |
| 2024-07-16 | 32.78 | $35.90 | 7582 |
| 2024-07-15 | 32.45 | $35.70 | 28429 |
| 2024-07-12 | 32.11 | $31.00 | 3390 |
| 2024-07-11 | 32.23 | $31.60 | 9527 |
| 2024-07-10 | 32.29 | $29.40 | 11752 |
| 2024-07-09 | 32.60 | $28.50 | 14768 |
| 2024-07-08 | 33.03 | $31.10 | 3692 |
| 2024-07-05 | 33.23 | $30.60 | 9253 |
| 2024-07-03 | 33.51 | $30.00 | 14013 |
| 2024-07-02 | 33.88 | $32.30 | 12128 |
| 2024-07-01 | 34.05 | $32.40 | 43812 |
| 2024-06-28 | 34.22 | $34.50 | 12482 |
| 2024-06-27 | 34.19 | $33.80 | 25104 |
| 2024-06-26 | 34.23 | $30.90 | 13947 |
| 2024-06-25 | 34.58 | $31.20 | 13695 |
| 2024-06-24 | 34.94 | $33.00 | 33976 |
| 2024-06-21 | 35.14 | $29.80 | 47598 |
| 2024-06-20 | 35.71 | $36.20 | 14812 |
| 2024-06-18 | 35.65 | $35.90 | 33799 |
| 2024-06-17 | 35.63 | $41.30 | 30694 |
| 2024-06-14 | 35.03 | $41.70 | 47847 |
| 2024-06-13 | 34.33 | $44.10 | 82201 |
| 2024-06-12 | 33.30 | $43.70 | 42556 |
| 2024-06-11 | 32.20 | $41.50 | 160528 |
| 2024-06-10 | 31.23 | $44.50 | 243483 |
| 2024-06-07 | 29.83 | $40.70 | 163360 |
| 2024-06-06 | 28.68 | $43.60 | 567256 |
| 2024-06-05 | 27.11 | $35.00 | 88463 |
| 2024-06-04 | 26.28 | $36.50 | 107600 |
| 2024-06-03 | 25.21 | $46.90 | 766219 |
| 2024-05-31 | 22.93 | $54.40 | 6.8M |
| 2024-05-30 | 19.61 | $25.80 | 263962 |
| 2024-05-29 | 18.96 | $26.40 | 10.8M |
| 2024-05-28 | 18.18 | $12.70 | 11888 |
| 2024-05-24 | 18.76 | $11.60 | 8599 |
| 2024-05-23 | 19.51 | $11.90 | 6255 |
| 2024-05-22 | 20.31 | $12.90 | 2396 |
| 2024-05-21 | 21.09 | $11.90 | 7403 |
| 2024-05-20 | 22.06 | $11.90 | 15668 |
| 2024-05-17 | 23.13 | $11.20 | 5085 |
| 2024-05-16 | 24.38 | $12.70 | 21565 |
| 2024-05-15 | 25.61 | $10.50 | 30257 |
| 2024-05-14 | 27.20 | $14.20 | 20826 |
| 2024-05-13 | 28.57 | $14.10 | 8350 |
| 2024-05-10 | 30.09 | $14.50 | 14099 |
| 2024-05-09 | 31.73 | $17.20 | 5571 |
| 2024-05-08 | 33.26 | $17.60 | 3646 |
| 2024-05-07 | 34.91 | $18.20 | 5311 |
| 2024-05-06 | 36.67 | $18.70 | 10797 |
| 2024-05-03 | 38.56 | $16.00 | 10504 |
| 2024-05-02 | 40.94 | $16.20 | 46129 |
| 2024-05-01 | 43.54 | $21.10 | 26035 |
| 2024-04-30 | 45.91 | $22.70 | 7357 |
| 2024-04-29 | 48.35 | $24.10 | 5436 |
| 2024-04-26 | 50.90 | $26.70 | 9635 |
| 2024-04-25 | 53.45 | $25.90 | 23429 |
| 2024-04-24 | 56.35 | $37.30 | 9811 |
| 2024-04-23 | 58.35 | $43.00 | 2248 |
| 2024-04-22 | 59.97 | $46.40 | 2185 |
| 2024-04-19 | 61.40 | $49.50 | 3724 |
| 2024-04-18 | 62.65 | $54.90 | 1817 |
| 2024-04-17 | 63.47 | $53.80 | 1257 |
| 2024-04-16 | 64.48 | $55.60 | 487 |
| 2024-04-15 | 65.42 | $54.80 | 1772 |
| 2024-04-12 | 66.54 | $51.00 | 3957 |
| 2024-04-11 | 68.17 | $60.00 | 6498 |
| 2024-04-10 | 69.03 | $58.00 | 2901 |
| 2024-04-09 | 70.19 | $55.70 | 3762 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.11
2026-07-16
Close Price
$12.08
Vol: 194058
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.97
Average
14.68
Maximum
69.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.11 | $12.08 | 194058 |
| 2026-07-15 | 15.57 | $13.03 | 170011 |
| 2026-07-14 | 15.98 | $13.72 | 282100 |
| 2026-07-13 | 16.35 | $12.60 | 231509 |
| 2026-07-10 | 16.87 | $14.11 | 144724 |
| 2026-07-09 | 17.28 | $14.24 | 228237 |
| 2026-07-08 | 17.70 | $15.17 | 122200 |
| 2026-07-07 | 18.04 | $15.37 | 229246 |
| 2026-07-06 | 18.40 | $16.05 | 209200 |
| 2026-07-02 | 18.69 | $17.19 | 293551 |
| 2026-07-01 | 18.86 | $18.08 | 285300 |
| 2026-06-30 | 18.93 | $17.11 | 422704 |
| 2026-06-29 | 19.08 | $15.61 | 558500 |
| 2026-06-26 | 19.36 | $18.23 | 1.1M |
| 2026-06-25 | 19.39 | $18.09 | 345200 |
| 2026-06-24 | 19.41 | $18.81 | 247410 |
| 2026-06-23 | 19.37 | $19.98 | 144900 |
| 2026-06-22 | 19.22 | $19.53 | 195700 |
| 2026-06-18 | 19.10 | $20.03 | 193600 |
| 2026-06-17 | 18.93 | $20.35 | 400104 |
| 2026-06-16 | 18.73 | $21.97 | 428100 |
| 2026-06-15 | 18.38 | $19.18 | 392764 |
| 2026-06-12 | 18.30 | $21.37 | 511221 |
| 2026-06-11 | 18.02 | $21.22 | 476100 |
| 2026-06-10 | 17.77 | $20.09 | 413041 |
| 2026-06-09 | 17.65 | $19.18 | 2.6M |
| 2026-06-08 | 17.64 | $18.27 | 748100 |
| 2026-06-05 | 17.73 | $22.17 | 9.4M |
| 2026-06-04 | 17.45 | $16.34 | 521224 |
| 2026-06-03 | 17.76 | $13.75 | 206100 |
| 2026-06-02 | 18.36 | $14.81 | 362900 |
| 2026-06-01 | 18.90 | $13.95 | 292900 |
| 2026-05-29 | 19.59 | $14.84 | 233380 |
| 2026-05-28 | 20.25 | $15.78 | 257455 |
| 2026-05-27 | 20.88 | $15.54 | 372544 |
| 2026-05-26 | 21.59 | $19.54 | 347526 |
| 2026-05-22 | 21.96 | $18.51 | 165232 |
| 2026-05-21 | 22.48 | $19.21 | 175300 |
| 2026-05-20 | 23.00 | $19.52 | 315133 |
| 2026-05-19 | 23.55 | $19.90 | 228512 |
| 2026-05-18 | 24.13 | $20.96 | 435900 |
| 2026-05-15 | 24.67 | $22.34 | 181000 |
| 2026-05-14 | 25.15 | $23.16 | 159844 |
| 2026-05-13 | 25.64 | $24.87 | 238004 |
| 2026-05-12 | 26.11 | $23.80 | 374800 |
| 2026-05-11 | 26.82 | $23.56 | 709600 |
| 2026-05-08 | 27.69 | $22.26 | 261700 |
| 2026-05-07 | 28.78 | $22.11 | 231105 |
| 2026-05-06 | 29.97 | $23.62 | 472237 |
| 2026-05-05 | 31.11 | $22.62 | 402500 |
| 2026-05-04 | 32.43 | $23.47 | 446228 |
| 2026-05-01 | 33.77 | $26.85 | 298900 |
| 2026-04-30 | 34.87 | $28.13 | 361000 |
| 2026-04-29 | 35.88 | $27.68 | 351800 |
| 2026-04-28 | 36.99 | $27.82 | 304100 |
| 2026-04-27 | 38.11 | $28.27 | 387200 |
| 2026-04-24 | 39.23 | $30.02 | 397511 |
| 2026-04-23 | 40.22 | $31.30 | 572427 |
| 2026-04-22 | 41.13 | $33.67 | 1.7M |
| 2026-04-21 | 41.84 | $32.69 | 815914 |
| 2026-04-20 | 42.67 | $34.87 | 386300 |
| 2026-04-17 | 43.32 | $38.01 | 942600 |
| 2026-04-16 | 43.69 | $39.20 | 3.2M |
| 2026-04-15 | 43.97 | $56.95 | 1.5M |
| 2026-04-14 | 42.47 | $52.70 | 505634 |
| 2026-04-13 | 41.31 | $50.95 | 909800 |
| 2026-04-10 | 40.26 | $42.06 | 203600 |
| 2026-04-09 | 40.02 | $42.58 | 358500 |
| 2026-04-08 | 39.71 | $40.66 | 417300 |
| 2026-04-07 | 39.56 | $42.89 | 446500 |
| 2026-04-06 | 39.20 | $44.02 | 509400 |
| 2026-04-02 | 38.79 | $41.66 | 533004 |
| 2026-04-01 | 38.63 | $37.66 | 218919 |
| 2026-03-31 | 38.90 | $37.90 | 694517 |
| 2026-03-30 | 39.16 | $34.20 | 225344 |
| 2026-03-27 | 39.79 | $36.11 | 255300 |
| 2026-03-26 | 40.24 | $38.22 | 304200 |
| 2026-03-25 | 40.43 | $41.48 | 460600 |
| 2026-03-24 | 40.25 | $37.01 | 355143 |
| 2026-03-23 | 40.46 | $39.48 | 305125 |
| 2026-03-20 | 40.34 | $40.55 | 656635 |
| 2026-03-19 | 40.01 | $41.18 | 401300 |
| 2026-03-18 | 39.52 | $43.47 | 937800 |
| 2026-03-17 | 38.69 | $40.53 | 765537 |
| 2026-03-16 | 38.04 | $37.41 | 503000 |
| 2026-03-13 | 37.61 | $38.30 | 470607 |
| 2026-03-12 | 37.01 | $37.37 | 787718 |
| 2026-03-11 | 36.41 | $35.93 | 1.6M |
| 2026-03-10 | 35.88 | $36.74 | 1.4M |
| 2026-03-09 | 35.20 | $41.95 | 1.5M |
| 2026-03-06 | 33.94 | $56.27 | 3.1M |
| 2026-03-05 | 31.16 | $48.51 | 1.3M |
| 2026-03-04 | 28.99 | $46.72 | 1.9M |
| 2026-03-03 | 26.88 | $42.67 | 2.2M |
| 2026-03-02 | 25.06 | $36.69 | 2.2M |
| 2026-02-27 | 23.76 | $35.68 | 3.2M |
| 2026-02-26 | 22.64 | $26.21 | 817130 |
| 2026-02-25 | 22.59 | $29.55 | 3.6M |
| 2026-02-24 | 22.33 | $28.20 | 4.7M |
| 2026-02-23 | 22.36 | $20.11 | 1.2M |
| 2026-02-20 | 23.14 | $19.00 | 326200 |
| 2026-02-19 | 23.98 | $19.13 | 528200 |
| 2026-02-18 | 24.76 | $18.72 | 580900 |
| 2026-02-17 | 25.52 | $18.82 | 640731 |
| 2026-02-13 | 26.20 | $20.92 | 979831 |
| 2026-02-12 | 26.62 | $21.42 | 2.7M |
| 2026-02-11 | 26.91 | $17.61 | 1.2M |
| 2026-02-10 | 27.50 | $21.51 | 1.0M |
| 2026-02-09 | 27.63 | $23.39 | 1.8M |
| 2026-02-06 | 27.49 | $22.45 | 1.6M |
| 2026-02-05 | 27.35 | $23.89 | 11.6M |
| 2026-02-04 | 26.98 | $22.27 | 1.1M |
| 2026-02-03 | 26.67 | $23.32 | 1.4M |
| 2026-02-02 | 26.18 | $23.32 | 4.1M |
| 2026-01-30 | 25.59 | $24.75 | 9.3M |
| 2026-01-29 | 24.75 | $52.63 | 9.2M |
| 2026-01-28 | 21.03 | $63.00 | 14.3M |
| 2026-01-27 | 16.02 | $52.00 | 7.9M |
| 2026-01-26 | 11.82 | $62.08 | 33.5M |
| 2026-01-23 | 6.37 | $16.48 | 43.7M |
| 2026-01-22 | 5.20 | $8.66 | 2.0M |
| 2026-01-21 | 4.73 | $8.70 | 48.5M |
| 2026-01-20 | 4.23 | $6.15 | 1.3M |
| 2026-01-16 | 3.95 | $6.35 | 4.5M |
| 2026-01-15 | 3.62 | $5.71 | 2.7M |
| 2026-01-14 | 3.34 | $5.80 | 46.8M |
| 2026-01-13 | 3.04 | $3.61 | 602030 |
| 2026-01-12 | 2.93 | $3.30 | 478000 |
| 2026-01-09 | 2.86 | $3.58 | 900727 |
| 2026-01-08 | 2.75 | $3.82 | 794800 |
| 2026-01-07 | 2.62 | $3.76 | 1.5M |
| 2026-01-06 | 2.49 | $4.67 | 16.2M |
| 2026-01-05 | 2.26 | $3.62 | 3.8M |
| 2026-01-02 | 2.13 | $3.77 | 97.6M |
| 2025-12-31 | 1.98 | $2.32 | 4.8M |
| 2025-12-30 | 1.97 | $2.13 | 5.4M |
| 2025-12-29 | 1.99 | $2.51 | 150.4M |
| 2025-12-26 | 1.99 | $1.20 | 150481 |
| 2025-12-24 | 2.11 | $1.39 | 40319 |
| 2025-12-23 | 2.23 | $1.39 | 204392 |
| 2025-12-22 | 2.37 | $1.58 | 154371 |
| 2025-12-19 | 2.49 | $1.73 | 87105 |
| 2025-12-18 | 2.61 | $1.72 | 325732 |
| 2025-12-17 | 2.74 | $1.53 | 301500 |
| 2025-12-16 | 2.90 | $1.73 | 333046 |
| 2025-12-15 | 3.05 | $2.11 | 281227 |
| 2025-12-12 | 3.17 | $2.58 | 242600 |
| 2025-12-11 | 3.26 | $2.84 | 81682 |
| 2025-12-10 | 3.33 | $2.95 | 68768 |
| 2025-12-09 | 3.39 | $3.08 | 127881 |
| 2025-12-08 | 3.44 | $2.85 | 199162 |
| 2025-12-05 | 3.53 | $2.65 | 153770 |
| 2025-12-04 | 3.64 | $2.82 | 288210 |
| 2025-12-03 | 3.73 | $3.31 | 106563 |
| 2025-12-02 | 3.79 | $3.20 | 434430 |
| 2025-12-01 | 3.86 | $3.59 | 99320 |
| 2025-11-28 | 3.90 | $3.94 | 50740 |
| 2025-11-26 | 3.91 | $3.78 | 88152 |
| 2025-11-25 | 3.94 | $3.73 | 49764 |
| 2025-11-24 | 3.97 | $3.90 | 89443 |
| 2025-11-21 | 4.00 | $3.72 | 162614 |
| 2025-11-20 | 4.05 | $3.58 | 164440 |
| 2025-11-19 | 4.12 | $3.80 | 119660 |
| 2025-11-18 | 4.17 | $4.00 | 115374 |
| 2025-11-17 | 4.20 | $3.90 | 267890 |
| 2025-11-14 | 4.25 | $4.11 | 430910 |
| 2025-11-13 | 4.28 | $3.73 | 293442 |
| 2025-11-12 | 4.34 | $4.06 | 361750 |
| 2025-11-11 | 4.38 | $4.12 | 1.1M |
| 2025-11-10 | 4.41 | $4.81 | 47.9M |
| 2025-11-07 | 4.39 | $3.75 | 60523 |
| 2025-11-06 | 4.47 | $3.84 | 71362 |
| 2025-11-05 | 4.55 | $3.97 | 69410 |
| 2025-11-04 | 4.62 | $4.24 | 61393 |
| 2025-11-03 | 4.69 | $4.65 | 87195 |
| 2025-10-31 | 4.71 | $4.46 | 52690 |
| 2025-10-30 | 4.77 | $4.45 | 88903 |
| 2025-10-29 | 4.82 | $4.61 | 100125 |
| 2025-10-28 | 4.84 | $4.98 | 103410 |
| 2025-10-27 | 4.83 | $5.13 | 375284 |
| 2025-10-24 | 4.78 | $4.45 | 63010 |
| 2025-10-23 | 4.80 | $4.44 | 70010 |
| 2025-10-22 | 4.81 | $4.42 | 78835 |
| 2025-10-21 | 4.81 | $4.69 | 127880 |
| 2025-10-20 | 4.78 | $5.15 | 302705 |
| 2025-10-17 | 4.70 | $4.37 | 79480 |
| 2025-10-16 | 4.68 | $4.14 | 255200 |
| 2025-10-15 | 4.68 | $4.19 | 322100 |
| 2025-10-14 | 4.68 | $4.97 | 244783 |
| 2025-10-13 | 4.58 | $5.34 | 381980 |
| 2025-10-10 | 4.45 | $5.70 | 973890 |
| 2025-10-09 | 4.26 | $5.28 | 456870 |
| 2025-10-08 | 4.11 | $5.85 | 656140 |
| 2025-10-07 | 3.88 | $6.91 | 13.6M |
| 2025-10-06 | 3.54 | $5.04 | 1.0M |
| 2025-10-03 | 3.37 | $6.02 | 20.8M |
| 2025-10-02 | 3.09 | $3.55 | 1.1M |
| 2025-10-01 | 3.04 | $3.29 | 2.2M |
| 2025-09-30 | 3.02 | $2.94 | 25924 |
| 2025-09-29 | 3.02 | $2.97 | 67223 |
| 2025-09-26 | 3.03 | $2.99 | 75883 |
| 2025-09-25 | 3.04 | $2.93 | 30690 |
| 2025-09-24 | 3.05 | $2.91 | 69777 |
| 2025-09-23 | 3.07 | $3.00 | 40104 |
| 2025-09-22 | 3.07 | $3.07 | 45758 |
| 2025-09-19 | 3.07 | $3.03 | 73573 |
| 2025-09-18 | 3.08 | $3.13 | 85000 |
| 2025-09-17 | 3.08 | $3.17 | 77070 |
| 2025-09-16 | 3.07 | $3.12 | 23820 |
| 2025-09-15 | 3.07 | $3.09 | 21492 |
| 2025-09-12 | 3.07 | $2.98 | 16180 |
| 2025-09-11 | 3.08 | $2.98 | 30850 |
| 2025-09-10 | 3.09 | $2.98 | 37041 |
| 2025-09-09 | 3.10 | $3.09 | 26351 |
| 2025-09-08 | 3.10 | $3.05 | 28908 |
| 2025-09-05 | 3.11 | $3.09 | 5220 |
| 2025-09-04 | 3.11 | $3.19 | 29422 |
| 2025-09-03 | 3.10 | $3.03 | 21400 |
| 2025-09-02 | 3.12 | $3.02 | 31422 |
| 2025-08-29 | 3.13 | $3.08 | 34234 |
| 2025-08-28 | 3.14 | $3.14 | 14118 |
| 2025-08-27 | 3.14 | $3.07 | 26630 |
| 2025-08-26 | 3.16 | $3.13 | 42582 |
| 2025-08-25 | 3.17 | $3.16 | 15770 |
| 2025-08-22 | 3.18 | $3.17 | 15111 |
| 2025-08-21 | 3.19 | $3.12 | 21802 |
| 2025-08-20 | 3.20 | $3.12 | 19097 |
| 2025-08-19 | 3.21 | $3.10 | 9360 |
| 2025-08-18 | 3.23 | $3.12 | 35675 |
| 2025-08-15 | 3.25 | $3.12 | 18242 |
| 2025-08-14 | 3.27 | $3.05 | 32237 |
| 2025-08-13 | 3.29 | $3.11 | 29530 |
| 2025-08-12 | 3.31 | $3.19 | 25159 |
| 2025-08-11 | 3.32 | $3.17 | 17505 |
| 2025-08-08 | 3.34 | $3.19 | 34714 |
| 2025-08-07 | 3.35 | $3.20 | 33770 |
| 2025-08-06 | 3.37 | $3.30 | 55193 |
| 2025-08-05 | 3.38 | $3.36 | 7903 |
| 2025-08-04 | 3.38 | $3.40 | 38227 |
| 2025-08-01 | 3.39 | $3.39 | 50212 |
| 2025-07-31 | 3.40 | $3.35 | 30652 |
| 2025-07-30 | 3.41 | $3.52 | 29550 |
| 2025-07-29 | 3.41 | $3.43 | 59521 |
| 2025-07-28 | 3.43 | $3.64 | 71760 |
| 2025-07-25 | 3.42 | $3.40 | 77802 |
| 2025-07-24 | 3.44 | $3.22 | 55450 |
| 2025-07-23 | 3.47 | $3.32 | 47930 |
| 2025-07-22 | 3.50 | $3.22 | 72684 |
| 2025-07-21 | 3.53 | $3.30 | 135132 |
| 2025-07-18 | 3.55 | $3.09 | 109092 |
| 2025-07-17 | 3.60 | $3.25 | 49410 |
| 2025-07-16 | 3.62 | $3.38 | 49500 |
| 2025-07-15 | 3.64 | $3.34 | 59740 |
| 2025-07-14 | 3.66 | $3.52 | 29663 |
| 2025-07-11 | 3.66 | $3.50 | 44565 |
| 2025-07-10 | 3.67 | $3.70 | 47829 |
| 2025-07-09 | 3.66 | $3.60 | 33941 |
| 2025-07-08 | 3.68 | $3.66 | 24143 |
| 2025-07-07 | 3.69 | $3.89 | 104590 |
| 2025-07-03 | 3.69 | $4.03 | 79970 |
| 2025-07-02 | 3.68 | $4.04 | 38522 |
| 2025-07-01 | 3.66 | $4.03 | 147214 |
| 2025-06-30 | 3.65 | $4.40 | 267790 |
| 2025-06-27 | 3.60 | $3.77 | 156182 |
| 2025-06-26 | 3.60 | $3.52 | 80590 |
| 2025-06-25 | 3.62 | $3.28 | 53290 |
| 2025-06-24 | 3.66 | $3.10 | 41490 |
| 2025-06-23 | 3.71 | $2.89 | 111114 |
| 2025-06-20 | 3.79 | $2.81 | 50350 |
| 2025-06-18 | 3.87 | $2.87 | 131020 |
| 2025-06-17 | 3.94 | $3.36 | 63403 |
| 2025-06-16 | 3.97 | $3.44 | 135593 |
| 2025-06-13 | 3.98 | $3.77 | 127730 |
| 2025-06-12 | 3.97 | $3.56 | 140630 |
| 2025-06-11 | 3.96 | $3.97 | 303970 |
| 2025-06-10 | 3.92 | $4.82 | 639670 |
| 2025-06-09 | 3.78 | $5.28 | 352100 |
| 2025-06-06 | 3.60 | $5.70 | 4.7M |
| 2025-06-05 | 3.35 | $4.62 | 707760 |
| 2025-06-04 | 3.21 | $4.34 | 456361 |
| 2025-06-03 | 3.08 | $4.18 | 781830 |
| 2025-06-02 | 2.97 | $4.90 | 25.5M |
| 2025-05-30 | 2.78 | $2.79 | 5.7M |
| 2025-05-29 | 2.79 | $2.47 | 19371 |
| 2025-05-28 | 2.84 | $2.50 | 22532 |
| 2025-05-27 | 2.90 | $2.50 | 32163 |
| 2025-05-23 | 2.96 | $2.59 | 16540 |
| 2025-05-22 | 3.01 | $2.58 | 69020 |
| 2025-05-21 | 3.07 | $2.88 | 34324 |
| 2025-05-20 | 3.11 | $2.90 | 32880 |
| 2025-05-19 | 3.14 | $2.94 | 10761 |
| 2025-05-16 | 3.18 | $2.94 | 14197 |
| 2025-05-15 | 3.22 | $2.99 | 17454 |
| 2025-05-14 | 3.25 | $3.00 | 15424 |
| 2025-05-13 | 3.29 | $3.00 | 8450 |
| 2025-05-12 | 3.32 | $2.95 | 38420 |
| 2025-05-09 | 3.36 | $3.18 | 8342 |
| 2025-05-08 | 3.38 | $3.15 | 8005 |
| 2025-05-07 | 3.40 | $2.90 | 12502 |
| 2025-05-06 | 3.45 | $3.01 | 29690 |
| 2025-05-05 | 3.48 | $3.40 | 4083 |
| 2025-05-02 | 3.48 | $3.49 | 29825 |
| 2025-05-01 | 3.46 | $3.60 | 23300 |
| 2025-04-30 | 3.43 | $3.59 | 15320 |
| 2025-04-29 | 3.41 | $3.63 | 3562 |
| 2025-04-28 | 3.38 | $3.65 | 64693 |
| 2025-04-25 | 3.34 | $3.61 | 16400 |
| 2025-04-24 | 3.31 | $3.60 | 64580 |
| 2025-04-23 | 3.29 | $3.59 | 18119 |
| 2025-04-22 | 3.26 | $3.38 | 6360 |
| 2025-04-21 | 3.26 | $3.50 | 19870 |
| 2025-04-17 | 3.25 | $3.47 | 9520 |
| 2025-04-16 | 3.24 | $3.44 | 47876 |
| 2025-04-15 | 3.24 | $3.14 | 13900 |
| 2025-04-14 | 3.27 | $3.24 | 16520 |
| 2025-04-11 | 3.29 | $3.15 | 37110 |
| 2025-04-10 | 3.32 | $2.89 | 8730 |
| 2025-04-09 | 3.38 | $3.11 | 17821 |
| 2025-04-08 | 3.43 | $2.78 | 25470 |
| 2025-04-07 | 3.51 | $3.09 | 42644 |
| 2025-04-04 | 3.57 | $3.11 | 141732 |
| 2025-04-03 | 3.63 | $3.00 | 16834 |
| 2025-04-02 | 3.70 | $3.35 | 14020 |
| 2025-04-01 | 3.73 | $3.39 | 26070 |
| 2025-03-31 | 3.77 | $3.44 | 14314 |
| 2025-03-28 | 3.80 | $3.70 | 17573 |
| 2025-03-27 | 3.81 | $3.83 | 80460 |
| 2025-03-26 | 3.80 | $3.81 | 12723 |
| 2025-03-25 | 3.80 | $3.82 | 12214 |
| 2025-03-24 | 3.80 | $3.80 | 46440 |
| 2025-03-21 | 3.81 | $3.90 | 24860 |
| 2025-03-20 | 3.81 | $3.80 | 15725 |
| 2025-03-19 | 3.82 | $3.79 | 14840 |
| 2025-03-18 | 3.84 | $3.79 | 58103 |
| 2025-03-17 | 3.87 | $3.90 | 33434 |
| 2025-03-14 | 3.91 | $3.70 | 71770 |
| 2025-03-13 | 3.98 | $3.98 | 31574 |
| 2025-03-12 | 4.03 | $3.99 | 66652 |
| 2025-03-11 | 4.09 | $3.90 | 68014 |
| 2025-03-10 | 4.18 | $3.59 | 34057 |
| 2025-03-07 | 4.30 | $3.59 | 48230 |
| 2025-03-06 | 4.42 | $3.63 | 29930 |
| 2025-03-05 | 4.54 | $3.70 | 19753 |
| 2025-03-04 | 4.65 | $3.65 | 41439 |
| 2025-03-03 | 4.77 | $3.46 | 35170 |
| 2025-02-28 | 4.91 | $3.89 | 35445 |
| 2025-02-27 | 5.01 | $4.00 | 28830 |
| 2025-02-26 | 5.09 | $4.31 | 25622 |
| 2025-02-25 | 5.15 | $3.95 | 53496 |
| 2025-02-24 | 5.25 | $4.39 | 104912 |
| 2025-02-21 | 5.30 | $4.40 | 114390 |
| 2025-02-20 | 5.37 | $5.11 | 86790 |
| 2025-02-19 | 5.36 | $5.58 | 60500 |
| 2025-02-18 | 5.32 | $5.92 | 84594 |
| 2025-02-14 | 5.24 | $6.67 | 156230 |
| 2025-02-13 | 5.09 | $6.66 | 295414 |
| 2025-02-12 | 4.94 | $6.39 | 397430 |
| 2025-02-11 | 4.82 | $6.50 | 717910 |
| 2025-02-10 | 4.68 | $6.95 | 22.1M |
| 2025-02-07 | 4.51 | $4.10 | 334930 |
| 2025-02-06 | 4.62 | $3.99 | 44114 |
| 2025-02-05 | 4.77 | $3.90 | 32690 |
| 2025-02-04 | 4.95 | $3.86 | 37860 |
| 2025-02-03 | 5.16 | $3.75 | 57710 |
| 2025-01-31 | 5.42 | $3.79 | 35323 |
| 2025-01-30 | 5.70 | $3.65 | 103102 |
| 2025-01-29 | 6.02 | $4.30 | 29460 |
| 2025-01-28 | 6.30 | $4.49 | 32911 |
| 2025-01-27 | 6.58 | $4.78 | 63320 |
| 2025-01-24 | 6.84 | $5.32 | 21453 |
| 2025-01-23 | 7.05 | $5.15 | 70380 |
| 2025-01-22 | 7.30 | $5.87 | 46721 |
| 2025-01-21 | 7.48 | $5.98 | 39970 |
| 2025-01-17 | 7.65 | $6.30 | 116480 |
| 2025-01-16 | 7.80 | $6.01 | 63184 |
| 2025-01-15 | 7.98 | $6.40 | 43730 |
| 2025-01-14 | 8.14 | $6.61 | 40070 |
| 2025-01-13 | 8.28 | $6.66 | 81520 |
| 2025-01-10 | 8.43 | $7.45 | 54010 |
| 2025-01-08 | 8.50 | $7.75 | 130443 |
| 2025-01-07 | 8.55 | $8.90 | 129020 |
| 2025-01-06 | 8.49 | $9.20 | 127905 |
| 2025-01-03 | 8.39 | $9.70 | 174230 |
| 2025-01-02 | 8.23 | $10.70 | 344750 |
| 2024-12-31 | 7.96 | $9.74 | 2.3M |
| 2024-12-30 | 7.77 | $9.00 | 1.1M |
| 2024-12-27 | 7.65 | $8.10 | 63860 |
| 2024-12-26 | 7.62 | $8.05 | 53292 |
| 2024-12-24 | 7.60 | $7.19 | 7171 |
| 2024-12-23 | 7.66 | $7.41 | 14750 |
| 2024-12-20 | 7.71 | $6.93 | 35330 |
| 2024-12-19 | 7.82 | $7.19 | 29682 |
| 2024-12-18 | 7.90 | $6.85 | 36991 |
| 2024-12-17 | 8.02 | $7.20 | 18244 |
| 2024-12-16 | 8.11 | $7.78 | 19962 |
| 2024-12-13 | 8.15 | $7.93 | 64650 |
| 2024-12-12 | 8.17 | $8.71 | 47084 |
| 2024-12-11 | 8.12 | $8.08 | 93080 |
| 2024-12-10 | 8.14 | $8.74 | 1.2M |
| 2024-12-09 | 8.10 | $8.40 | 112912 |
| 2024-12-06 | 8.11 | $7.70 | 25303 |
| 2024-12-05 | 8.20 | $7.51 | 4403 |
| 2024-12-04 | 8.31 | $7.50 | 5005 |
| 2024-12-03 | 8.42 | $7.41 | 12250 |
| 2024-12-02 | 8.54 | $7.50 | 32700 |
| 2024-11-29 | 8.65 | $8.20 | 22785 |
| 2024-11-27 | 8.70 | $9.15 | 103440 |
| 2024-11-26 | 8.66 | $8.81 | 11721 |
| 2024-11-25 | 8.66 | $8.55 | 3518 |
| 2024-11-22 | 8.68 | $8.51 | 5620 |
| 2024-11-21 | 8.71 | $8.74 | 14360 |
| 2024-11-20 | 8.72 | $7.90 | 3205 |
| 2024-11-19 | 8.81 | $8.14 | 6713 |
| 2024-11-18 | 8.88 | $8.10 | 6317 |
| 2024-11-15 | 8.97 | $8.00 | 11393 |
| 2024-11-14 | 9.07 | $7.21 | 25860 |
| 2024-11-13 | 9.26 | $9.64 | 4400 |
| 2024-11-12 | 9.22 | $9.47 | 10538 |
| 2024-11-11 | 9.19 | $10.70 | 16610 |
| 2024-11-08 | 9.04 | $11.10 | 20773 |
| 2024-11-07 | 8.84 | $9.78 | 25701 |
| 2024-11-06 | 8.77 | $8.57 | 21162 |
| 2024-11-05 | 8.81 | $7.71 | 8716 |
| 2024-11-04 | 8.95 | $7.80 | 16688 |
| 2024-11-01 | 9.09 | $8.30 | 13720 |
| 2024-10-31 | 9.19 | $8.57 | 10752 |
| 2024-10-30 | 9.27 | $8.60 | 46890 |
| 2024-10-29 | 9.35 | $9.49 | 4400 |
| 2024-10-28 | 9.35 | $9.50 | 8613 |
| 2024-10-25 | 9.35 | $9.00 | 10065 |
| 2024-10-24 | 9.41 | $8.81 | 20591 |
| 2024-10-23 | 9.49 | $8.90 | 18283 |
| 2024-10-22 | 9.56 | $9.08 | 5972 |
| 2024-10-21 | 9.63 | $9.80 | 12510 |
| 2024-10-18 | 9.62 | $9.90 | 26470 |
| 2024-10-17 | 9.60 | $9.20 | 15560 |
| 2024-10-16 | 9.67 | $9.47 | 18295 |
| 2024-10-15 | 9.71 | $9.14 | 24150 |
| 2024-10-14 | 9.80 | $9.62 | 11860 |
| 2024-10-11 | 9.84 | $9.40 | 6273 |
| 2024-10-10 | 9.91 | $8.80 | 33232 |
| 2024-10-09 | 10.04 | $9.90 | 22313 |
| 2024-10-08 | 10.07 | $10.00 | 4230 |
| 2024-10-07 | 10.09 | $9.65 | 10242 |
| 2024-10-04 | 10.15 | $9.85 | 11405 |
| 2024-10-03 | 10.18 | $9.80 | 3544 |
| 2024-10-02 | 10.22 | $10.00 | 15953 |
| 2024-10-01 | 10.25 | $10.00 | 4470 |
| 2024-09-30 | 10.29 | $10.40 | 9040 |
| 2024-09-27 | 10.29 | $10.20 | 7688 |
| 2024-09-26 | 10.32 | $9.95 | 8940 |
| 2024-09-25 | 10.40 | $9.85 | 6500 |
| 2024-09-24 | 10.50 | $9.42 | 17840 |
| 2024-09-23 | 10.68 | $9.96 | 15152 |
| 2024-09-20 | 10.85 | $10.40 | 15304 |
| 2024-09-19 | 11.01 | $11.10 | 11020 |
| 2024-09-18 | 11.14 | $11.00 | 6142 |
| 2024-09-17 | 11.31 | $11.70 | 9705 |
| 2024-09-16 | 11.45 | $10.50 | 7650 |
| 2024-09-13 | 11.74 | $10.20 | 4892 |
| 2024-09-12 | 12.12 | $9.80 | 10540 |
| 2024-09-11 | 12.59 | $10.10 | 13661 |
| 2024-09-10 | 13.09 | $10.90 | 12785 |
| 2024-09-09 | 13.55 | $9.40 | 11850 |
| 2024-09-06 | 14.19 | $10.00 | 11192 |
| 2024-09-05 | 14.82 | $9.60 | 31050 |
| 2024-09-04 | 15.52 | $11.30 | 11884 |
| 2024-09-03 | 16.08 | $11.60 | 13844 |
| 2024-08-30 | 16.62 | $11.70 | 23079 |
| 2024-08-29 | 17.18 | $11.90 | 30675 |
| 2024-08-28 | 17.75 | $14.10 | 24312 |
| 2024-08-27 | 18.14 | $14.60 | 40880 |
| 2024-08-26 | 18.53 | $17.10 | 382875 |
| 2024-08-23 | 18.74 | $17.80 | 1919 |
| 2024-08-22 | 18.92 | $17.30 | 2864 |
| 2024-08-21 | 19.20 | $18.50 | 5210 |
| 2024-08-20 | 19.40 | $17.10 | 3377 |
| 2024-08-19 | 19.80 | $20.00 | 5815 |
| 2024-08-16 | 19.96 | $18.30 | 3841 |
| 2024-08-15 | 20.34 | $21.00 | 9110 |
| 2024-08-14 | 20.51 | $22.60 | 8502 |
| 2024-08-13 | 20.56 | $22.00 | 3585 |
| 2024-08-12 | 20.74 | $18.80 | 3160 |
| 2024-08-09 | 21.30 | $18.10 | 2063 |
| 2024-08-08 | 22.00 | $18.40 | 3990 |
| 2024-08-07 | 22.72 | $16.50 | 3041 |
| 2024-08-06 | 23.69 | $16.30 | 8068 |
| 2024-08-05 | 24.74 | $14.80 | 11523 |
| 2024-08-02 | 26.01 | $15.90 | 14943 |
| 2024-08-01 | 27.24 | $18.10 | 10530 |
| 2024-07-31 | 28.32 | $20.80 | 17134 |
| 2024-07-30 | 29.19 | $24.50 | 13360 |
| 2024-07-29 | 29.75 | $28.30 | 14491 |
| 2024-07-26 | 29.98 | $27.40 | 4443 |
| 2024-07-25 | 30.33 | $26.60 | 10581 |
| 2024-07-24 | 30.77 | $27.90 | 3153 |
| 2024-07-23 | 31.11 | $29.30 | 10858 |
| 2024-07-22 | 31.33 | $28.60 | 6029 |
| 2024-07-19 | 31.62 | $29.10 | 10390 |
| 2024-07-18 | 31.89 | $30.60 | 3553 |
| 2024-07-17 | 32.05 | $31.70 | 10236 |
| 2024-07-16 | 32.15 | $35.90 | 7582 |
| 2024-07-15 | 31.88 | $35.70 | 28429 |
| 2024-07-12 | 31.67 | $31.00 | 3390 |
| 2024-07-11 | 31.96 | $31.60 | 9527 |
| 2024-07-10 | 32.25 | $29.40 | 11752 |
| 2024-07-09 | 32.82 | $28.50 | 14768 |
| 2024-07-08 | 33.53 | $31.10 | 3692 |
| 2024-07-05 | 34.05 | $30.60 | 9253 |
| 2024-07-03 | 34.64 | $30.00 | 14013 |
| 2024-07-02 | 35.32 | $32.30 | 12128 |
| 2024-07-01 | 35.85 | $32.40 | 43812 |
| 2024-06-28 | 36.47 | $34.50 | 12482 |
| 2024-06-27 | 36.86 | $33.80 | 25104 |
| 2024-06-26 | 37.27 | $30.90 | 13947 |
| 2024-06-25 | 37.88 | $31.20 | 13695 |
| 2024-06-24 | 38.36 | $33.00 | 33976 |
| 2024-06-21 | 38.57 | $29.80 | 47598 |
| 2024-06-20 | 39.00 | $36.20 | 14812 |
| 2024-06-18 | 38.71 | $35.90 | 33799 |
| 2024-06-17 | 38.34 | $41.30 | 30694 |
| 2024-06-14 | 37.30 | $41.70 | 47847 |
| 2024-06-13 | 36.09 | $44.10 | 82201 |
| 2024-06-12 | 34.49 | $43.70 | 42556 |
| 2024-06-11 | 32.79 | $41.50 | 160528 |
| 2024-06-10 | 31.17 | $44.50 | 243483 |
| 2024-06-07 | 29.12 | $40.70 | 163360 |
| 2024-06-06 | 27.32 | $43.60 | 567256 |
| 2024-06-05 | 25.12 | $35.00 | 88463 |
| 2024-06-04 | 23.66 | $36.50 | 107600 |
| 2024-06-03 | 21.97 | $46.90 | 766219 |
| 2024-05-31 | 19.14 | $54.40 | 6.8M |
| 2024-05-30 | 15.42 | $25.80 | 263962 |
| 2024-05-29 | 14.40 | $26.40 | 10.8M |
| 2024-05-28 | 13.30 | $12.70 | 11888 |
| 2024-05-24 | 13.56 | $11.60 | 8599 |
| 2024-05-23 | 14.00 | $11.90 | 6255 |
| 2024-05-22 | 14.48 | $12.90 | 2396 |
| 2024-05-21 | 14.98 | $11.90 | 7403 |
| 2024-05-20 | 15.72 | $11.90 | 15668 |
| 2024-05-17 | 16.63 | $11.20 | 5085 |
| 2024-05-16 | 17.78 | $12.70 | 21565 |
| 2024-05-15 | 19.00 | $10.50 | 30257 |
| 2024-05-14 | 20.63 | $14.20 | 20826 |
| 2024-05-13 | 22.10 | $14.10 | 8350 |
| 2024-05-10 | 23.78 | $14.50 | 14099 |
| 2024-05-09 | 25.59 | $17.20 | 5571 |
| 2024-05-08 | 27.35 | $17.60 | 3646 |
| 2024-05-07 | 29.26 | $18.20 | 5311 |
| 2024-05-06 | 31.30 | $18.70 | 10797 |
| 2024-05-03 | 33.49 | $16.00 | 10504 |
| 2024-05-02 | 36.15 | $16.20 | 46129 |
| 2024-05-01 | 38.99 | $21.10 | 26035 |
| 2024-04-30 | 41.53 | $22.70 | 7357 |
| 2024-04-29 | 44.06 | $24.10 | 5436 |
| 2024-04-26 | 46.62 | $26.70 | 9635 |
| 2024-04-25 | 49.13 | $25.90 | 23429 |
| 2024-04-24 | 51.92 | $37.30 | 9811 |
| 2024-04-23 | 53.72 | $43.00 | 2248 |
| 2024-04-22 | 55.05 | $46.40 | 2185 |
| 2024-04-19 | 56.22 | $49.50 | 3724 |
| 2024-04-18 | 57.39 | $54.90 | 1817 |
| 2024-04-17 | 58.37 | $53.80 | 1257 |
| 2024-04-16 | 59.79 | $55.60 | 487 |
| 2024-04-15 | 61.43 | $54.80 | 1772 |
| 2024-04-12 | 63.38 | $51.00 | 3957 |
| 2024-04-11 | 65.83 | $60.00 | 6498 |
| 2024-04-10 | 67.52 | $58.00 | 2901 |
| 2024-04-09 | 69.51 | $55.70 | 3762 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.25
2026-07-16
Close Price
$12.08
Vol: 194058
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
14.02
Maximum
62.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.25 | $12.08 | 194058 |
| 2026-07-15 | 13.76 | $13.03 | 170011 |
| 2026-07-14 | 14.17 | $13.72 | 282100 |
| 2026-07-13 | 14.50 | $12.60 | 231509 |
| 2026-07-10 | 15.14 | $14.11 | 144724 |
| 2026-07-09 | 15.58 | $14.24 | 228237 |
| 2026-07-08 | 16.07 | $15.17 | 122200 |
| 2026-07-07 | 16.45 | $15.37 | 229246 |
| 2026-07-06 | 16.86 | $16.05 | 209200 |
| 2026-07-02 | 17.20 | $17.19 | 293551 |
| 2026-07-01 | 17.36 | $18.08 | 285300 |
| 2026-06-30 | 17.38 | $17.11 | 422704 |
| 2026-06-29 | 17.60 | $15.61 | 558500 |
| 2026-06-26 | 18.19 | $18.23 | 1.1M |
| 2026-06-25 | 18.32 | $18.09 | 345200 |
| 2026-06-24 | 18.51 | $18.81 | 247410 |
| 2026-06-23 | 18.59 | $19.98 | 144900 |
| 2026-06-22 | 18.45 | $19.53 | 195700 |
| 2026-06-18 | 18.38 | $20.03 | 193600 |
| 2026-06-17 | 18.20 | $20.35 | 400104 |
| 2026-06-16 | 17.94 | $21.97 | 428100 |
| 2026-06-15 | 17.31 | $19.18 | 392764 |
| 2026-06-12 | 17.18 | $21.37 | 511221 |
| 2026-06-11 | 16.57 | $21.22 | 476100 |
| 2026-06-10 | 15.92 | $20.09 | 413041 |
| 2026-06-09 | 15.42 | $19.18 | 2.6M |
| 2026-06-08 | 15.06 | $18.27 | 748100 |
| 2026-06-05 | 14.85 | $22.17 | 9.4M |
| 2026-06-04 | 13.81 | $16.34 | 521224 |
| 2026-06-03 | 13.86 | $13.75 | 206100 |
| 2026-06-02 | 14.49 | $14.81 | 362900 |
| 2026-06-01 | 15.03 | $13.95 | 292900 |
| 2026-05-29 | 15.87 | $14.84 | 233380 |
| 2026-05-28 | 16.69 | $15.78 | 257455 |
| 2026-05-27 | 17.47 | $15.54 | 372544 |
| 2026-05-26 | 18.46 | $19.54 | 347526 |
| 2026-05-22 | 18.79 | $18.51 | 165232 |
| 2026-05-21 | 19.42 | $19.21 | 175300 |
| 2026-05-20 | 20.03 | $19.52 | 315133 |
| 2026-05-19 | 20.70 | $19.90 | 228512 |
| 2026-05-18 | 21.42 | $20.96 | 435900 |
| 2026-05-15 | 22.07 | $22.34 | 181000 |
| 2026-05-14 | 22.56 | $23.16 | 159844 |
| 2026-05-13 | 22.98 | $24.87 | 238004 |
| 2026-05-12 | 23.14 | $23.80 | 374800 |
| 2026-05-11 | 23.58 | $23.56 | 709600 |
| 2026-05-08 | 24.16 | $22.26 | 261700 |
| 2026-05-07 | 25.15 | $22.11 | 231105 |
| 2026-05-06 | 26.35 | $23.62 | 472237 |
| 2026-05-05 | 27.45 | $22.62 | 402500 |
| 2026-05-04 | 28.96 | $23.47 | 446228 |
| 2026-05-01 | 30.56 | $26.85 | 298900 |
| 2026-04-30 | 31.73 | $28.13 | 361000 |
| 2026-04-29 | 32.83 | $27.68 | 351800 |
| 2026-04-28 | 34.22 | $27.82 | 304100 |
| 2026-04-27 | 35.81 | $28.27 | 387200 |
| 2026-04-24 | 37.57 | $30.02 | 397511 |
| 2026-04-23 | 39.25 | $31.30 | 572427 |
| 2026-04-22 | 40.93 | $33.67 | 1.7M |
| 2026-04-21 | 42.38 | $32.69 | 815914 |
| 2026-04-20 | 44.26 | $34.87 | 386300 |
| 2026-04-17 | 45.97 | $38.01 | 942600 |
| 2026-04-16 | 47.27 | $39.20 | 3.2M |
| 2026-04-15 | 48.51 | $56.95 | 1.5M |
| 2026-04-14 | 46.18 | $52.70 | 505634 |
| 2026-04-13 | 44.35 | $50.95 | 909800 |
| 2026-04-10 | 42.58 | $42.06 | 203600 |
| 2026-04-09 | 42.37 | $42.58 | 358500 |
| 2026-04-08 | 42.01 | $40.66 | 417300 |
| 2026-04-07 | 41.98 | $42.89 | 446500 |
| 2026-04-06 | 41.46 | $44.02 | 509400 |
| 2026-04-02 | 40.60 | $41.66 | 533004 |
| 2026-04-01 | 40.09 | $37.66 | 218919 |
| 2026-03-31 | 40.32 | $37.90 | 694517 |
| 2026-03-30 | 40.53 | $34.20 | 225344 |
| 2026-03-27 | 41.52 | $36.11 | 255300 |
| 2026-03-26 | 42.26 | $38.22 | 304200 |
| 2026-03-25 | 42.65 | $41.48 | 460600 |
| 2026-03-24 | 42.39 | $37.01 | 355143 |
| 2026-03-23 | 43.00 | $39.48 | 305125 |
| 2026-03-20 | 43.16 | $40.55 | 656635 |
| 2026-03-19 | 43.09 | $41.18 | 401300 |
| 2026-03-18 | 42.84 | $43.47 | 937800 |
| 2026-03-17 | 42.04 | $40.53 | 765537 |
| 2026-03-16 | 41.69 | $37.41 | 503000 |
| 2026-03-13 | 41.91 | $38.30 | 470607 |
| 2026-03-12 | 41.95 | $37.37 | 787718 |
| 2026-03-11 | 42.14 | $35.93 | 1.6M |
| 2026-03-10 | 42.63 | $36.74 | 1.4M |
| 2026-03-09 | 42.99 | $41.95 | 1.5M |
| 2026-03-06 | 42.25 | $56.27 | 3.1M |
| 2026-03-05 | 38.34 | $48.51 | 1.3M |
| 2026-03-04 | 35.39 | $46.72 | 1.9M |
| 2026-03-03 | 32.31 | $42.67 | 2.2M |
| 2026-03-02 | 29.56 | $36.69 | 2.2M |
| 2026-02-27 | 27.61 | $35.68 | 3.2M |
| 2026-02-26 | 25.53 | $26.21 | 817130 |
| 2026-02-25 | 25.10 | $29.55 | 3.6M |
| 2026-02-24 | 23.89 | $28.20 | 4.7M |
| 2026-02-23 | 22.75 | $20.11 | 1.2M |
| 2026-02-20 | 23.12 | $19.00 | 326200 |
| 2026-02-19 | 23.78 | $19.13 | 528200 |
| 2026-02-18 | 24.50 | $18.72 | 580900 |
| 2026-02-17 | 25.41 | $18.82 | 640731 |
| 2026-02-13 | 26.43 | $20.92 | 979831 |
| 2026-02-12 | 27.14 | $21.42 | 2.7M |
| 2026-02-11 | 27.84 | $17.61 | 1.2M |
| 2026-02-10 | 29.42 | $21.51 | 1.0M |
| 2026-02-09 | 30.41 | $23.39 | 1.8M |
| 2026-02-06 | 31.11 | $22.45 | 1.6M |
| 2026-02-05 | 32.09 | $23.89 | 11.6M |
| 2026-02-04 | 32.87 | $22.27 | 1.1M |
| 2026-02-03 | 34.06 | $23.32 | 1.4M |
| 2026-02-02 | 35.17 | $23.32 | 4.1M |
| 2026-01-30 | 36.40 | $24.75 | 9.3M |
| 2026-01-29 | 37.45 | $52.63 | 9.2M |
| 2026-01-28 | 32.72 | $63.00 | 14.3M |
| 2026-01-27 | 24.98 | $52.00 | 7.9M |
| 2026-01-26 | 18.26 | $62.08 | 33.5M |
| 2026-01-23 | 8.30 | $16.48 | 43.7M |
| 2026-01-22 | 6.34 | $8.66 | 2.0M |
| 2026-01-21 | 5.70 | $8.70 | 48.5M |
| 2026-01-20 | 4.94 | $6.15 | 1.3M |
| 2026-01-16 | 4.59 | $6.35 | 4.5M |
| 2026-01-15 | 4.14 | $5.71 | 2.7M |
| 2026-01-14 | 3.75 | $5.80 | 46.8M |
| 2026-01-13 | 3.27 | $3.61 | 602030 |
| 2026-01-12 | 3.18 | $3.30 | 478000 |
| 2026-01-09 | 3.14 | $3.58 | 900727 |
| 2026-01-08 | 3.03 | $3.82 | 794800 |
| 2026-01-07 | 2.86 | $3.76 | 1.5M |
| 2026-01-06 | 2.66 | $4.67 | 16.2M |
| 2026-01-05 | 2.25 | $3.62 | 3.8M |
| 2026-01-02 | 1.99 | $3.77 | 97.6M |
| 2025-12-31 | 1.66 | $2.32 | 4.8M |
| 2025-12-30 | 1.59 | $2.13 | 5.4M |
| 2025-12-29 | 1.55 | $2.51 | 150.4M |
| 2025-12-26 | 1.42 | $1.20 | 150481 |
| 2025-12-24 | 1.56 | $1.39 | 40319 |
| 2025-12-23 | 1.68 | $1.39 | 204392 |
| 2025-12-22 | 1.82 | $1.58 | 154371 |
| 2025-12-19 | 1.96 | $1.73 | 87105 |
| 2025-12-18 | 2.08 | $1.72 | 325732 |
| 2025-12-17 | 2.23 | $1.53 | 301500 |
| 2025-12-16 | 2.45 | $1.73 | 333046 |
| 2025-12-15 | 2.67 | $2.11 | 281227 |
| 2025-12-12 | 2.85 | $2.58 | 242600 |
| 2025-12-11 | 2.95 | $2.84 | 81682 |
| 2025-12-10 | 3.02 | $2.95 | 68768 |
| 2025-12-09 | 3.08 | $3.08 | 127881 |
| 2025-12-08 | 3.13 | $2.85 | 199162 |
| 2025-12-05 | 3.23 | $2.65 | 153770 |
| 2025-12-04 | 3.40 | $2.82 | 288210 |
| 2025-12-03 | 3.56 | $3.31 | 106563 |
| 2025-12-02 | 3.64 | $3.20 | 434430 |
| 2025-12-01 | 3.76 | $3.59 | 99320 |
| 2025-11-28 | 3.81 | $3.94 | 50740 |
| 2025-11-26 | 3.80 | $3.78 | 88152 |
| 2025-11-25 | 3.83 | $3.73 | 49764 |
| 2025-11-24 | 3.87 | $3.90 | 89443 |
| 2025-11-21 | 3.89 | $3.72 | 162614 |
| 2025-11-20 | 3.94 | $3.58 | 164440 |
| 2025-11-19 | 4.04 | $3.80 | 119660 |
| 2025-11-18 | 4.10 | $4.00 | 115374 |
| 2025-11-17 | 4.13 | $3.90 | 267890 |
| 2025-11-14 | 4.19 | $4.11 | 430910 |
| 2025-11-13 | 4.22 | $3.73 | 293442 |
| 2025-11-12 | 4.33 | $4.06 | 361750 |
| 2025-11-11 | 4.39 | $4.12 | 1.1M |
| 2025-11-10 | 4.44 | $4.81 | 47.9M |
| 2025-11-07 | 4.36 | $3.75 | 60523 |
| 2025-11-06 | 4.49 | $3.84 | 71362 |
| 2025-11-05 | 4.62 | $3.97 | 69410 |
| 2025-11-04 | 4.74 | $4.24 | 61393 |
| 2025-11-03 | 4.83 | $4.65 | 87195 |
| 2025-10-31 | 4.84 | $4.46 | 52690 |
| 2025-10-30 | 4.89 | $4.45 | 88903 |
| 2025-10-29 | 4.95 | $4.61 | 100125 |
| 2025-10-28 | 4.98 | $4.98 | 103410 |
| 2025-10-27 | 4.94 | $5.13 | 375284 |
| 2025-10-24 | 4.86 | $4.45 | 63010 |
| 2025-10-23 | 4.91 | $4.44 | 70010 |
| 2025-10-22 | 4.96 | $4.42 | 78835 |
| 2025-10-21 | 5.03 | $4.69 | 127880 |
| 2025-10-20 | 5.04 | $5.15 | 302705 |
| 2025-10-17 | 4.96 | $4.37 | 79480 |
| 2025-10-16 | 5.03 | $4.14 | 255200 |
| 2025-10-15 | 5.15 | $4.19 | 322100 |
| 2025-10-14 | 5.27 | $4.97 | 244783 |
| 2025-10-13 | 5.25 | $5.34 | 381980 |
| 2025-10-10 | 5.15 | $5.70 | 973890 |
| 2025-10-09 | 4.94 | $5.28 | 456870 |
| 2025-10-08 | 4.79 | $5.85 | 656140 |
| 2025-10-07 | 4.49 | $6.91 | 13.6M |
| 2025-10-06 | 3.91 | $5.04 | 1.0M |
| 2025-10-03 | 3.64 | $6.02 | 20.8M |
| 2025-10-02 | 3.11 | $3.55 | 1.1M |
| 2025-10-01 | 3.01 | $3.29 | 2.2M |
| 2025-09-30 | 2.96 | $2.94 | 25924 |
| 2025-09-29 | 2.97 | $2.97 | 67223 |
| 2025-09-26 | 2.98 | $2.99 | 75883 |
| 2025-09-25 | 2.98 | $2.93 | 30690 |
| 2025-09-24 | 3.00 | $2.91 | 69777 |
| 2025-09-23 | 3.03 | $3.00 | 40104 |
| 2025-09-22 | 3.04 | $3.07 | 45758 |
| 2025-09-19 | 3.04 | $3.03 | 73573 |
| 2025-09-18 | 3.05 | $3.13 | 85000 |
| 2025-09-17 | 3.04 | $3.17 | 77070 |
| 2025-09-16 | 3.02 | $3.12 | 23820 |
| 2025-09-15 | 3.00 | $3.09 | 21492 |
| 2025-09-12 | 3.00 | $2.98 | 16180 |
| 2025-09-11 | 3.01 | $2.98 | 30850 |
| 2025-09-10 | 3.03 | $2.98 | 37041 |
| 2025-09-09 | 3.05 | $3.09 | 26351 |
| 2025-09-08 | 3.05 | $3.05 | 28908 |
| 2025-09-05 | 3.05 | $3.09 | 5220 |
| 2025-09-04 | 3.06 | $3.19 | 29422 |
| 2025-09-03 | 3.04 | $3.03 | 21400 |
| 2025-09-02 | 3.05 | $3.02 | 31422 |
| 2025-08-29 | 3.07 | $3.08 | 34234 |
| 2025-08-28 | 3.08 | $3.14 | 14118 |
| 2025-08-27 | 3.08 | $3.07 | 26630 |
| 2025-08-26 | 3.09 | $3.13 | 42582 |
| 2025-08-25 | 3.10 | $3.16 | 15770 |
| 2025-08-22 | 3.10 | $3.17 | 15111 |
| 2025-08-21 | 3.09 | $3.12 | 21802 |
| 2025-08-20 | 3.10 | $3.12 | 19097 |
| 2025-08-19 | 3.11 | $3.10 | 9360 |
| 2025-08-18 | 3.13 | $3.12 | 35675 |
| 2025-08-15 | 3.15 | $3.12 | 18242 |
| 2025-08-14 | 3.16 | $3.05 | 32237 |
| 2025-08-13 | 3.20 | $3.11 | 29530 |
| 2025-08-12 | 3.23 | $3.19 | 25159 |
| 2025-08-11 | 3.26 | $3.17 | 17505 |
| 2025-08-08 | 3.28 | $3.19 | 34714 |
| 2025-08-07 | 3.31 | $3.20 | 33770 |
| 2025-08-06 | 3.35 | $3.30 | 55193 |
| 2025-08-05 | 3.37 | $3.36 | 7903 |
| 2025-08-04 | 3.37 | $3.40 | 38227 |
| 2025-08-01 | 3.38 | $3.39 | 50212 |
| 2025-07-31 | 3.38 | $3.35 | 30652 |
| 2025-07-30 | 3.39 | $3.52 | 29550 |
| 2025-07-29 | 3.37 | $3.43 | 59521 |
| 2025-07-28 | 3.37 | $3.64 | 71760 |
| 2025-07-25 | 3.32 | $3.40 | 77802 |
| 2025-07-24 | 3.32 | $3.22 | 55450 |
| 2025-07-23 | 3.35 | $3.32 | 47930 |
| 2025-07-22 | 3.37 | $3.22 | 72684 |
| 2025-07-21 | 3.42 | $3.30 | 135132 |
| 2025-07-18 | 3.45 | $3.09 | 109092 |
| 2025-07-17 | 3.53 | $3.25 | 49410 |
| 2025-07-16 | 3.60 | $3.38 | 49500 |
| 2025-07-15 | 3.65 | $3.34 | 59740 |
| 2025-07-14 | 3.71 | $3.52 | 29663 |
| 2025-07-11 | 3.75 | $3.50 | 44565 |
| 2025-07-10 | 3.79 | $3.70 | 47829 |
| 2025-07-09 | 3.80 | $3.60 | 33941 |
| 2025-07-08 | 3.83 | $3.66 | 24143 |
| 2025-07-07 | 3.86 | $3.89 | 104590 |
| 2025-07-03 | 3.84 | $4.03 | 79970 |
| 2025-07-02 | 3.78 | $4.04 | 38522 |
| 2025-07-01 | 3.72 | $4.03 | 147214 |
| 2025-06-30 | 3.64 | $4.40 | 267790 |
| 2025-06-27 | 3.48 | $3.77 | 156182 |
| 2025-06-26 | 3.42 | $3.52 | 80590 |
| 2025-06-25 | 3.40 | $3.28 | 53290 |
| 2025-06-24 | 3.44 | $3.10 | 41490 |
| 2025-06-23 | 3.52 | $2.89 | 111114 |
| 2025-06-20 | 3.65 | $2.81 | 50350 |
| 2025-06-18 | 3.82 | $2.87 | 131020 |
| 2025-06-17 | 4.01 | $3.36 | 63403 |
| 2025-06-16 | 4.12 | $3.44 | 135593 |
| 2025-06-13 | 4.23 | $3.77 | 127730 |
| 2025-06-12 | 4.29 | $3.56 | 140630 |
| 2025-06-11 | 4.39 | $3.97 | 303970 |
| 2025-06-10 | 4.43 | $4.82 | 639670 |
| 2025-06-09 | 4.29 | $5.28 | 352100 |
| 2025-06-06 | 4.03 | $5.70 | 4.7M |
| 2025-06-05 | 3.64 | $4.62 | 707760 |
| 2025-06-04 | 3.41 | $4.34 | 456361 |
| 2025-06-03 | 3.20 | $4.18 | 781830 |
| 2025-06-02 | 2.99 | $4.90 | 25.5M |
| 2025-05-30 | 2.60 | $2.79 | 5.7M |
| 2025-05-29 | 2.59 | $2.47 | 19371 |
| 2025-05-28 | 2.64 | $2.50 | 22532 |
| 2025-05-27 | 2.70 | $2.50 | 32163 |
| 2025-05-23 | 2.77 | $2.59 | 16540 |
| 2025-05-22 | 2.84 | $2.58 | 69020 |
| 2025-05-21 | 2.92 | $2.88 | 34324 |
| 2025-05-20 | 2.95 | $2.90 | 32880 |
| 2025-05-19 | 2.98 | $2.94 | 10761 |
| 2025-05-16 | 3.01 | $2.94 | 14197 |
| 2025-05-15 | 3.04 | $2.99 | 17454 |
| 2025-05-14 | 3.07 | $3.00 | 15424 |
| 2025-05-13 | 3.11 | $3.00 | 8450 |
| 2025-05-12 | 3.15 | $2.95 | 38420 |
| 2025-05-09 | 3.21 | $3.18 | 8342 |
| 2025-05-08 | 3.23 | $3.15 | 8005 |
| 2025-05-07 | 3.26 | $2.90 | 12502 |
| 2025-05-06 | 3.35 | $3.01 | 29690 |
| 2025-05-05 | 3.44 | $3.40 | 4083 |
| 2025-05-02 | 3.45 | $3.49 | 29825 |
| 2025-05-01 | 3.45 | $3.60 | 23300 |
| 2025-04-30 | 3.42 | $3.59 | 15320 |
| 2025-04-29 | 3.39 | $3.63 | 3562 |
| 2025-04-28 | 3.35 | $3.65 | 64693 |
| 2025-04-25 | 3.30 | $3.61 | 16400 |
| 2025-04-24 | 3.25 | $3.60 | 64580 |
| 2025-04-23 | 3.20 | $3.59 | 18119 |
| 2025-04-22 | 3.14 | $3.38 | 6360 |
| 2025-04-21 | 3.11 | $3.50 | 19870 |
| 2025-04-17 | 3.06 | $3.47 | 9520 |
| 2025-04-16 | 3.01 | $3.44 | 47876 |
| 2025-04-15 | 2.96 | $3.14 | 13900 |
| 2025-04-14 | 2.96 | $3.24 | 16520 |
| 2025-04-11 | 2.95 | $3.15 | 37110 |
| 2025-04-10 | 2.96 | $2.89 | 8730 |
| 2025-04-09 | 3.02 | $3.11 | 17821 |
| 2025-04-08 | 3.05 | $2.78 | 25470 |
| 2025-04-07 | 3.16 | $3.09 | 42644 |
| 2025-04-04 | 3.23 | $3.11 | 141732 |
| 2025-04-03 | 3.30 | $3.00 | 16834 |
| 2025-04-02 | 3.40 | $3.35 | 14020 |
| 2025-04-01 | 3.46 | $3.39 | 26070 |
| 2025-03-31 | 3.51 | $3.44 | 14314 |
| 2025-03-28 | 3.57 | $3.70 | 17573 |
| 2025-03-27 | 3.58 | $3.83 | 80460 |
| 2025-03-26 | 3.57 | $3.81 | 12723 |
| 2025-03-25 | 3.56 | $3.82 | 12214 |
| 2025-03-24 | 3.56 | $3.80 | 46440 |
| 2025-03-21 | 3.56 | $3.90 | 24860 |
| 2025-03-20 | 3.54 | $3.80 | 15725 |
| 2025-03-19 | 3.54 | $3.79 | 14840 |
| 2025-03-18 | 3.54 | $3.79 | 58103 |
| 2025-03-17 | 3.55 | $3.90 | 33434 |
| 2025-03-14 | 3.54 | $3.70 | 71770 |
| 2025-03-13 | 3.58 | $3.98 | 31574 |
| 2025-03-12 | 3.57 | $3.99 | 66652 |
| 2025-03-11 | 3.55 | $3.90 | 68014 |
| 2025-03-10 | 3.56 | $3.59 | 34057 |
| 2025-03-07 | 3.64 | $3.59 | 48230 |
| 2025-03-06 | 3.73 | $3.63 | 29930 |
| 2025-03-05 | 3.83 | $3.70 | 19753 |
| 2025-03-04 | 3.94 | $3.65 | 41439 |
| 2025-03-03 | 4.08 | $3.46 | 35170 |
| 2025-02-28 | 4.29 | $3.89 | 35445 |
| 2025-02-27 | 4.45 | $4.00 | 28830 |
| 2025-02-26 | 4.61 | $4.31 | 25622 |
| 2025-02-25 | 4.73 | $3.95 | 53496 |
| 2025-02-24 | 4.95 | $4.39 | 104912 |
| 2025-02-21 | 5.12 | $4.40 | 114390 |
| 2025-02-20 | 5.31 | $5.11 | 86790 |
| 2025-02-19 | 5.39 | $5.58 | 60500 |
| 2025-02-18 | 5.38 | $5.92 | 84594 |
| 2025-02-14 | 5.31 | $6.67 | 156230 |
| 2025-02-13 | 5.06 | $6.66 | 295414 |
| 2025-02-12 | 4.78 | $6.39 | 397430 |
| 2025-02-11 | 4.51 | $6.50 | 717910 |
| 2025-02-10 | 4.19 | $6.95 | 22.1M |
| 2025-02-07 | 3.72 | $4.10 | 334930 |
| 2025-02-06 | 3.78 | $3.99 | 44114 |
| 2025-02-05 | 3.88 | $3.90 | 32690 |
| 2025-02-04 | 4.03 | $3.86 | 37860 |
| 2025-02-03 | 4.22 | $3.75 | 57710 |
| 2025-01-31 | 4.47 | $3.79 | 35323 |
| 2025-01-30 | 4.75 | $3.65 | 103102 |
| 2025-01-29 | 5.12 | $4.30 | 29460 |
| 2025-01-28 | 5.42 | $4.49 | 32911 |
| 2025-01-27 | 5.72 | $4.78 | 63320 |
| 2025-01-24 | 6.03 | $5.32 | 21453 |
| 2025-01-23 | 6.27 | $5.15 | 70380 |
| 2025-01-22 | 6.59 | $5.87 | 46721 |
| 2025-01-21 | 6.82 | $5.98 | 39970 |
| 2025-01-17 | 7.06 | $6.30 | 116480 |
| 2025-01-16 | 7.28 | $6.01 | 63184 |
| 2025-01-15 | 7.60 | $6.40 | 43730 |
| 2025-01-14 | 7.88 | $6.61 | 40070 |
| 2025-01-13 | 8.17 | $6.66 | 81520 |
| 2025-01-10 | 8.49 | $7.45 | 54010 |
| 2025-01-08 | 8.70 | $7.75 | 130443 |
| 2025-01-07 | 8.88 | $8.90 | 129020 |
| 2025-01-06 | 8.85 | $9.20 | 127905 |
| 2025-01-03 | 8.74 | $9.70 | 174230 |
| 2025-01-02 | 8.51 | $10.70 | 344750 |
| 2024-12-31 | 8.03 | $9.74 | 2.3M |
| 2024-12-30 | 7.68 | $9.00 | 1.1M |
| 2024-12-27 | 7.42 | $8.10 | 63860 |
| 2024-12-26 | 7.32 | $8.05 | 53292 |
| 2024-12-24 | 7.22 | $7.19 | 7171 |
| 2024-12-23 | 7.28 | $7.41 | 14750 |
| 2024-12-20 | 7.31 | $6.93 | 35330 |
| 2024-12-19 | 7.44 | $7.19 | 29682 |
| 2024-12-18 | 7.55 | $6.85 | 36991 |
| 2024-12-17 | 7.75 | $7.20 | 18244 |
| 2024-12-16 | 7.91 | $7.78 | 19962 |
| 2024-12-13 | 7.97 | $7.93 | 64650 |
| 2024-12-12 | 8.01 | $8.71 | 47084 |
| 2024-12-11 | 7.90 | $8.08 | 93080 |
| 2024-12-10 | 7.91 | $8.74 | 1.2M |
| 2024-12-09 | 7.77 | $8.40 | 112912 |
| 2024-12-06 | 7.70 | $7.70 | 25303 |
| 2024-12-05 | 7.76 | $7.51 | 4403 |
| 2024-12-04 | 7.87 | $7.50 | 5005 |
| 2024-12-03 | 8.00 | $7.41 | 12250 |
| 2024-12-02 | 8.18 | $7.50 | 32700 |
| 2024-11-29 | 8.37 | $8.20 | 22785 |
| 2024-11-27 | 8.45 | $9.15 | 103440 |
| 2024-11-26 | 8.34 | $8.81 | 11721 |
| 2024-11-25 | 8.28 | $8.55 | 3518 |
| 2024-11-22 | 8.28 | $8.51 | 5620 |
| 2024-11-21 | 8.28 | $8.74 | 14360 |
| 2024-11-20 | 8.24 | $7.90 | 3205 |
| 2024-11-19 | 8.38 | $8.14 | 6713 |
| 2024-11-18 | 8.48 | $8.10 | 6317 |
| 2024-11-15 | 8.62 | $8.00 | 11393 |
| 2024-11-14 | 8.80 | $7.21 | 25860 |
| 2024-11-13 | 9.18 | $9.64 | 4400 |
| 2024-11-12 | 9.11 | $9.47 | 10538 |
| 2024-11-11 | 9.06 | $10.70 | 16610 |
| 2024-11-08 | 8.75 | $11.10 | 20773 |
| 2024-11-07 | 8.31 | $9.78 | 25701 |
| 2024-11-06 | 8.08 | $8.57 | 21162 |
| 2024-11-05 | 8.07 | $7.71 | 8716 |
| 2024-11-04 | 8.25 | $7.80 | 16688 |
| 2024-11-01 | 8.44 | $8.30 | 13720 |
| 2024-10-31 | 8.56 | $8.57 | 10752 |
| 2024-10-30 | 8.65 | $8.60 | 46890 |
| 2024-10-29 | 8.75 | $9.49 | 4400 |
| 2024-10-28 | 8.68 | $9.50 | 8613 |
| 2024-10-25 | 8.61 | $9.00 | 10065 |
| 2024-10-24 | 8.64 | $8.81 | 20591 |
| 2024-10-23 | 8.71 | $8.90 | 18283 |
| 2024-10-22 | 8.79 | $9.08 | 5972 |
| 2024-10-21 | 8.84 | $9.80 | 12510 |
| 2024-10-18 | 8.76 | $9.90 | 26470 |
| 2024-10-17 | 8.64 | $9.20 | 15560 |
| 2024-10-16 | 8.67 | $9.47 | 18295 |
| 2024-10-15 | 8.65 | $9.14 | 24150 |
| 2024-10-14 | 8.70 | $9.62 | 11860 |
| 2024-10-11 | 8.67 | $9.40 | 6273 |
| 2024-10-10 | 8.69 | $8.80 | 33232 |
| 2024-10-09 | 8.85 | $9.90 | 22313 |
| 2024-10-08 | 8.81 | $10.00 | 4230 |
| 2024-10-07 | 8.76 | $9.65 | 10242 |
| 2024-10-04 | 8.78 | $9.85 | 11405 |
| 2024-10-03 | 8.77 | $9.80 | 3544 |
| 2024-10-02 | 8.78 | $10.00 | 15953 |
| 2024-10-01 | 8.76 | $10.00 | 4470 |
| 2024-09-30 | 8.75 | $10.40 | 9040 |
| 2024-09-27 | 8.67 | $10.20 | 7688 |
| 2024-09-26 | 8.64 | $9.95 | 8940 |
| 2024-09-25 | 8.66 | $9.85 | 6500 |
| 2024-09-24 | 8.73 | $9.42 | 17840 |
| 2024-09-23 | 8.92 | $9.96 | 15152 |
| 2024-09-20 | 9.03 | $10.40 | 15304 |
| 2024-09-19 | 9.10 | $11.10 | 11020 |
| 2024-09-18 | 9.04 | $11.00 | 6142 |
| 2024-09-17 | 9.01 | $11.70 | 9705 |
| 2024-09-16 | 8.85 | $10.50 | 7650 |
| 2024-09-13 | 8.95 | $10.20 | 4892 |
| 2024-09-12 | 9.14 | $9.80 | 10540 |
| 2024-09-11 | 9.47 | $10.10 | 13661 |
| 2024-09-10 | 9.82 | $10.90 | 12785 |
| 2024-09-09 | 10.07 | $9.40 | 11850 |
| 2024-09-06 | 10.71 | $10.00 | 11192 |
| 2024-09-05 | 11.35 | $9.60 | 31050 |
| 2024-09-04 | 12.20 | $11.30 | 11884 |
| 2024-09-03 | 12.85 | $11.60 | 13844 |
| 2024-08-30 | 13.57 | $11.70 | 23079 |
| 2024-08-29 | 14.40 | $11.90 | 30675 |
| 2024-08-28 | 15.35 | $14.10 | 24312 |
| 2024-08-27 | 16.00 | $14.60 | 40880 |
| 2024-08-26 | 16.67 | $17.10 | 382875 |
| 2024-08-23 | 16.94 | $17.80 | 1919 |
| 2024-08-22 | 17.12 | $17.30 | 2864 |
| 2024-08-21 | 17.46 | $18.50 | 5210 |
| 2024-08-20 | 17.62 | $17.10 | 3377 |
| 2024-08-19 | 18.12 | $20.00 | 5815 |
| 2024-08-16 | 18.10 | $18.30 | 3841 |
| 2024-08-15 | 18.47 | $21.00 | 9110 |
| 2024-08-14 | 18.34 | $22.60 | 8502 |
| 2024-08-13 | 17.88 | $22.00 | 3585 |
| 2024-08-12 | 17.49 | $18.80 | 3160 |
| 2024-08-09 | 17.74 | $18.10 | 2063 |
| 2024-08-08 | 18.20 | $18.40 | 3990 |
| 2024-08-07 | 18.71 | $16.50 | 3041 |
| 2024-08-06 | 19.72 | $16.30 | 8068 |
| 2024-08-05 | 20.96 | $14.80 | 11523 |
| 2024-08-02 | 22.74 | $15.90 | 14943 |
| 2024-08-01 | 24.60 | $18.10 | 10530 |
| 2024-07-31 | 26.31 | $20.80 | 17134 |
| 2024-07-30 | 27.74 | $24.50 | 13360 |
| 2024-07-29 | 28.63 | $28.30 | 14491 |
| 2024-07-26 | 28.87 | $27.40 | 4443 |
| 2024-07-25 | 29.34 | $26.60 | 10581 |
| 2024-07-24 | 30.07 | $27.90 | 3153 |
| 2024-07-23 | 30.65 | $29.30 | 10858 |
| 2024-07-22 | 31.04 | $28.60 | 6029 |
| 2024-07-19 | 31.63 | $29.10 | 10390 |
| 2024-07-18 | 32.22 | $30.60 | 3553 |
| 2024-07-17 | 32.59 | $31.70 | 10236 |
| 2024-07-16 | 32.78 | $35.90 | 7582 |
| 2024-07-15 | 32.13 | $35.70 | 28429 |
| 2024-07-12 | 31.41 | $31.00 | 3390 |
| 2024-07-11 | 31.57 | $31.60 | 9527 |
| 2024-07-10 | 31.63 | $29.40 | 11752 |
| 2024-07-09 | 32.17 | $28.50 | 14768 |
| 2024-07-08 | 32.99 | $31.10 | 3692 |
| 2024-07-05 | 33.39 | $30.60 | 9253 |
| 2024-07-03 | 33.97 | $30.00 | 14013 |
| 2024-07-02 | 34.75 | $32.30 | 12128 |
| 2024-07-01 | 35.18 | $32.40 | 43812 |
| 2024-06-28 | 35.64 | $34.50 | 12482 |
| 2024-06-27 | 35.73 | $33.80 | 25104 |
| 2024-06-26 | 35.98 | $30.90 | 13947 |
| 2024-06-25 | 36.86 | $31.20 | 13695 |
| 2024-06-24 | 37.82 | $33.00 | 33976 |
| 2024-06-21 | 38.53 | $29.80 | 47598 |
| 2024-06-20 | 40.01 | $36.20 | 14812 |
| 2024-06-18 | 40.36 | $35.90 | 33799 |
| 2024-06-17 | 40.80 | $41.30 | 30694 |
| 2024-06-14 | 40.15 | $41.70 | 47847 |
| 2024-06-13 | 39.29 | $44.10 | 82201 |
| 2024-06-12 | 37.75 | $43.70 | 42556 |
| 2024-06-11 | 36.03 | $41.50 | 160528 |
| 2024-06-10 | 34.47 | $44.50 | 243483 |
| 2024-06-07 | 32.02 | $40.70 | 163360 |
| 2024-06-06 | 29.96 | $43.60 | 567256 |
| 2024-06-05 | 26.96 | $35.00 | 88463 |
| 2024-06-04 | 25.28 | $36.50 | 107600 |
| 2024-06-03 | 23.03 | $46.90 | 766219 |
| 2024-05-31 | 18.23 | $54.40 | 6.8M |
| 2024-05-30 | 11.11 | $25.80 | 263962 |
| 2024-05-29 | 8.91 | $26.40 | 10.8M |
| 2024-05-28 | 6.29 | $12.70 | 11888 |
| 2024-05-24 | 6.19 | $11.60 | 8599 |
| 2024-05-23 | 6.37 | $11.90 | 6255 |
| 2024-05-22 | 6.59 | $12.90 | 2396 |
| 2024-05-21 | 6.71 | $11.90 | 7403 |
| 2024-05-20 | 7.13 | $11.90 | 15668 |
| 2024-05-17 | 7.69 | $11.20 | 5085 |
| 2024-05-16 | 8.58 | $12.70 | 21565 |
| 2024-05-15 | 9.38 | $10.50 | 30257 |
| 2024-05-14 | 10.85 | $14.20 | 20826 |
| 2024-05-13 | 11.86 | $14.10 | 8350 |
| 2024-05-10 | 13.15 | $14.50 | 14099 |
| 2024-05-09 | 14.65 | $17.20 | 5571 |
| 2024-05-08 | 15.91 | $17.60 | 3646 |
| 2024-05-07 | 17.38 | $18.20 | 5311 |
| 2024-05-06 | 19.06 | $18.70 | 10797 |
| 2024-05-03 | 20.99 | $16.00 | 10504 |
| 2024-05-02 | 23.89 | $16.20 | 46129 |
| 2024-05-01 | 27.30 | $21.10 | 26035 |
| 2024-04-30 | 30.32 | $22.70 | 7357 |
| 2024-04-29 | 33.56 | $24.10 | 5436 |
| 2024-04-26 | 37.11 | $26.70 | 9635 |
| 2024-04-25 | 40.75 | $25.90 | 23429 |
| 2024-04-24 | 45.21 | $37.30 | 9811 |
| 2024-04-23 | 48.05 | $43.00 | 2248 |
| 2024-04-22 | 50.20 | $46.40 | 2185 |
| 2024-04-19 | 52.03 | $49.50 | 3724 |
| 2024-04-18 | 53.55 | $54.90 | 1817 |
| 2024-04-17 | 54.22 | $53.80 | 1257 |
| 2024-04-16 | 55.28 | $55.60 | 487 |
| 2024-04-15 | 56.19 | $54.80 | 1772 |
| 2024-04-12 | 57.45 | $51.00 | 3957 |
| 2024-04-11 | 59.76 | $60.00 | 6498 |
| 2024-04-10 | 60.60 | $58.00 | 2901 |
| 2024-04-09 | 62.03 | $55.70 | 3762 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.95
2026-07-16
Close Price
$12.08
Vol: 194058
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
13.99
Maximum
54.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.95 | $12.08 | 194058 |
| 2026-07-15 | 13.55 | $13.03 | 170011 |
| 2026-07-14 | 14.01 | $13.72 | 282100 |
| 2026-07-13 | 14.38 | $12.60 | 231509 |
| 2026-07-10 | 15.21 | $14.11 | 144724 |
| 2026-07-09 | 15.76 | $14.24 | 228237 |
| 2026-07-08 | 16.41 | $15.17 | 122200 |
| 2026-07-07 | 16.93 | $15.37 | 229246 |
| 2026-07-06 | 17.50 | $16.05 | 209200 |
| 2026-07-02 | 17.99 | $17.19 | 293551 |
| 2026-07-01 | 18.24 | $18.08 | 285300 |
| 2026-06-30 | 18.27 | $17.11 | 422704 |
| 2026-06-29 | 18.62 | $15.61 | 558500 |
| 2026-06-26 | 19.52 | $18.23 | 1.1M |
| 2026-06-25 | 19.79 | $18.09 | 345200 |
| 2026-06-24 | 20.16 | $18.81 | 247410 |
| 2026-06-23 | 20.38 | $19.98 | 144900 |
| 2026-06-22 | 20.28 | $19.53 | 195700 |
| 2026-06-18 | 20.29 | $20.03 | 193600 |
| 2026-06-17 | 20.14 | $20.35 | 400104 |
| 2026-06-16 | 19.86 | $21.97 | 428100 |
| 2026-06-15 | 19.00 | $19.18 | 392764 |
| 2026-06-12 | 18.85 | $21.37 | 511221 |
| 2026-06-11 | 17.98 | $21.22 | 476100 |
| 2026-06-10 | 16.99 | $20.09 | 413041 |
| 2026-06-09 | 16.16 | $19.18 | 2.6M |
| 2026-06-08 | 15.48 | $18.27 | 748100 |
| 2026-06-05 | 14.97 | $22.17 | 9.4M |
| 2026-06-04 | 13.18 | $16.34 | 521224 |
| 2026-06-03 | 12.89 | $13.75 | 206100 |
| 2026-06-02 | 13.44 | $14.81 | 362900 |
| 2026-06-01 | 13.83 | $13.95 | 292900 |
| 2026-05-29 | 14.66 | $14.84 | 233380 |
| 2026-05-28 | 15.46 | $15.78 | 257455 |
| 2026-05-27 | 16.21 | $15.54 | 372544 |
| 2026-05-26 | 17.26 | $19.54 | 347526 |
| 2026-05-22 | 17.36 | $18.51 | 165232 |
| 2026-05-21 | 17.86 | $19.21 | 175300 |
| 2026-05-20 | 18.33 | $19.52 | 315133 |
| 2026-05-19 | 18.88 | $19.90 | 228512 |
| 2026-05-18 | 19.50 | $20.96 | 435900 |
| 2026-05-15 | 19.99 | $22.34 | 181000 |
| 2026-05-14 | 20.23 | $23.16 | 159844 |
| 2026-05-13 | 20.34 | $24.87 | 238004 |
| 2026-05-12 | 20.03 | $23.80 | 374800 |
| 2026-05-11 | 20.06 | $23.56 | 709600 |
| 2026-05-08 | 20.28 | $22.26 | 261700 |
| 2026-05-07 | 21.06 | $22.11 | 231105 |
| 2026-05-06 | 22.15 | $23.62 | 472237 |
| 2026-05-05 | 23.10 | $22.62 | 402500 |
| 2026-05-04 | 24.66 | $23.47 | 446228 |
| 2026-05-01 | 26.39 | $26.85 | 298900 |
| 2026-04-30 | 27.50 | $28.13 | 361000 |
| 2026-04-29 | 28.54 | $27.68 | 351800 |
| 2026-04-28 | 30.01 | $27.82 | 304100 |
| 2026-04-27 | 31.84 | $28.27 | 387200 |
| 2026-04-24 | 33.97 | $30.02 | 397511 |
| 2026-04-23 | 36.07 | $31.30 | 572427 |
| 2026-04-22 | 38.25 | $33.67 | 1.7M |
| 2026-04-21 | 40.19 | $32.69 | 815914 |
| 2026-04-20 | 42.85 | $34.87 | 386300 |
| 2026-04-17 | 45.40 | $38.01 | 942600 |
| 2026-04-16 | 47.48 | $39.20 | 3.2M |
| 2026-04-15 | 49.59 | $56.95 | 1.5M |
| 2026-04-14 | 46.49 | $52.70 | 505634 |
| 2026-04-13 | 44.01 | $50.95 | 909800 |
| 2026-04-10 | 41.50 | $42.06 | 203600 |
| 2026-04-09 | 41.24 | $42.58 | 358500 |
| 2026-04-08 | 40.74 | $40.66 | 417300 |
| 2026-04-07 | 40.72 | $42.89 | 446500 |
| 2026-04-06 | 39.97 | $44.02 | 509400 |
| 2026-04-02 | 38.68 | $41.66 | 533004 |
| 2026-04-01 | 37.85 | $37.66 | 218919 |
| 2026-03-31 | 38.11 | $37.90 | 694517 |
| 2026-03-30 | 38.33 | $34.20 | 225344 |
| 2026-03-27 | 39.76 | $36.11 | 255300 |
| 2026-03-26 | 40.89 | $38.22 | 304200 |
| 2026-03-25 | 41.55 | $41.48 | 460600 |
| 2026-03-24 | 41.30 | $37.01 | 355143 |
| 2026-03-23 | 42.36 | $39.48 | 305125 |
| 2026-03-20 | 42.83 | $40.55 | 656635 |
| 2026-03-19 | 42.99 | $41.18 | 401300 |
| 2026-03-18 | 42.94 | $43.47 | 937800 |
| 2026-03-17 | 42.08 | $40.53 | 765537 |
| 2026-03-16 | 41.90 | $37.41 | 503000 |
| 2026-03-13 | 42.59 | $38.30 | 470607 |
| 2026-03-12 | 43.08 | $37.37 | 787718 |
| 2026-03-11 | 43.87 | $35.93 | 1.6M |
| 2026-03-10 | 45.20 | $36.74 | 1.4M |
| 2026-03-09 | 46.45 | $41.95 | 1.5M |
| 2026-03-06 | 46.19 | $56.27 | 3.1M |
| 2026-03-05 | 41.21 | $48.51 | 1.3M |
| 2026-03-04 | 37.49 | $46.72 | 1.9M |
| 2026-03-03 | 33.44 | $42.67 | 2.2M |
| 2026-03-02 | 29.72 | $36.69 | 2.2M |
| 2026-02-27 | 27.03 | $35.68 | 3.2M |
| 2026-02-26 | 24.05 | $26.21 | 817130 |
| 2026-02-25 | 23.39 | $29.55 | 3.6M |
| 2026-02-24 | 21.52 | $28.20 | 4.7M |
| 2026-02-23 | 19.68 | $20.11 | 1.2M |
| 2026-02-20 | 20.01 | $19.00 | 326200 |
| 2026-02-19 | 20.78 | $19.13 | 528200 |
| 2026-02-18 | 21.67 | $18.72 | 580900 |
| 2026-02-17 | 22.89 | $18.82 | 640731 |
| 2026-02-13 | 24.34 | $20.92 | 979831 |
| 2026-02-12 | 25.41 | $21.42 | 2.7M |
| 2026-02-11 | 26.53 | $17.61 | 1.2M |
| 2026-02-10 | 29.05 | $21.51 | 1.0M |
| 2026-02-09 | 30.83 | $23.39 | 1.8M |
| 2026-02-06 | 32.32 | $22.45 | 1.6M |
| 2026-02-05 | 34.33 | $23.89 | 11.6M |
| 2026-02-04 | 36.21 | $22.27 | 1.1M |
| 2026-02-03 | 38.87 | $23.32 | 1.4M |
| 2026-02-02 | 41.62 | $23.32 | 4.1M |
| 2026-01-30 | 44.77 | $24.75 | 9.3M |
| 2026-01-29 | 47.92 | $52.63 | 9.2M |
| 2026-01-28 | 42.70 | $63.00 | 14.3M |
| 2026-01-27 | 32.82 | $52.00 | 7.9M |
| 2026-01-26 | 24.09 | $62.08 | 33.5M |
| 2026-01-23 | 10.13 | $16.48 | 43.7M |
| 2026-01-22 | 7.50 | $8.66 | 2.0M |
| 2026-01-21 | 6.74 | $8.70 | 48.5M |
| 2026-01-20 | 5.77 | $6.15 | 1.3M |
| 2026-01-16 | 5.38 | $6.35 | 4.5M |
| 2026-01-15 | 4.83 | $5.71 | 2.7M |
| 2026-01-14 | 4.35 | $5.80 | 46.8M |
| 2026-01-13 | 3.72 | $3.61 | 602030 |
| 2026-01-12 | 3.64 | $3.30 | 478000 |
| 2026-01-09 | 3.64 | $3.58 | 900727 |
| 2026-01-08 | 3.53 | $3.82 | 794800 |
| 2026-01-07 | 3.33 | $3.76 | 1.5M |
| 2026-01-06 | 3.09 | $4.67 | 16.2M |
| 2026-01-05 | 2.51 | $3.62 | 3.8M |
| 2026-01-02 | 2.13 | $3.77 | 97.6M |
| 2025-12-31 | 1.63 | $2.32 | 4.8M |
| 2025-12-30 | 1.48 | $2.13 | 5.4M |
| 2025-12-29 | 1.37 | $2.51 | 150.4M |
| 2025-12-26 | 1.13 | $1.20 | 150481 |
| 2025-12-24 | 1.26 | $1.39 | 40319 |
| 2025-12-23 | 1.36 | $1.39 | 204392 |
| 2025-12-22 | 1.51 | $1.58 | 154371 |
| 2025-12-19 | 1.63 | $1.73 | 87105 |
| 2025-12-18 | 1.75 | $1.72 | 325732 |
| 2025-12-17 | 1.90 | $1.53 | 301500 |
| 2025-12-16 | 2.16 | $1.73 | 333046 |
| 2025-12-15 | 2.42 | $2.11 | 281227 |
| 2025-12-12 | 2.63 | $2.58 | 242600 |
| 2025-12-11 | 2.74 | $2.84 | 81682 |
| 2025-12-10 | 2.80 | $2.95 | 68768 |
| 2025-12-09 | 2.85 | $3.08 | 127881 |
| 2025-12-08 | 2.87 | $2.85 | 199162 |
| 2025-12-05 | 2.97 | $2.65 | 153770 |
| 2025-12-04 | 3.17 | $2.82 | 288210 |
| 2025-12-03 | 3.37 | $3.31 | 106563 |
| 2025-12-02 | 3.46 | $3.20 | 434430 |
| 2025-12-01 | 3.60 | $3.59 | 99320 |
| 2025-11-28 | 3.66 | $3.94 | 50740 |
| 2025-11-26 | 3.62 | $3.78 | 88152 |
| 2025-11-25 | 3.63 | $3.73 | 49764 |
| 2025-11-24 | 3.66 | $3.90 | 89443 |
| 2025-11-21 | 3.65 | $3.72 | 162614 |
| 2025-11-20 | 3.70 | $3.58 | 164440 |
| 2025-11-19 | 3.81 | $3.80 | 119660 |
| 2025-11-18 | 3.87 | $4.00 | 115374 |
| 2025-11-17 | 3.89 | $3.90 | 267890 |
| 2025-11-14 | 3.95 | $4.11 | 430910 |
| 2025-11-13 | 3.96 | $3.73 | 293442 |
| 2025-11-12 | 4.10 | $4.06 | 361750 |
| 2025-11-11 | 4.16 | $4.12 | 1.1M |
| 2025-11-10 | 4.22 | $4.81 | 47.9M |
| 2025-11-07 | 4.07 | $3.75 | 60523 |
| 2025-11-06 | 4.24 | $3.84 | 71362 |
| 2025-11-05 | 4.41 | $3.97 | 69410 |
| 2025-11-04 | 4.58 | $4.24 | 61393 |
| 2025-11-03 | 4.70 | $4.65 | 87195 |
| 2025-10-31 | 4.72 | $4.46 | 52690 |
| 2025-10-30 | 4.79 | $4.45 | 88903 |
| 2025-10-29 | 4.89 | $4.61 | 100125 |
| 2025-10-28 | 4.95 | $4.98 | 103410 |
| 2025-10-27 | 4.91 | $5.13 | 375284 |
| 2025-10-24 | 4.80 | $4.45 | 63010 |
| 2025-10-23 | 4.89 | $4.44 | 70010 |
| 2025-10-22 | 4.99 | $4.42 | 78835 |
| 2025-10-21 | 5.11 | $4.69 | 127880 |
| 2025-10-20 | 5.17 | $5.15 | 302705 |
| 2025-10-17 | 5.09 | $4.37 | 79480 |
| 2025-10-16 | 5.23 | $4.14 | 255200 |
| 2025-10-15 | 5.47 | $4.19 | 322100 |
| 2025-10-14 | 5.73 | $4.97 | 244783 |
| 2025-10-13 | 5.79 | $5.34 | 381980 |
| 2025-10-10 | 5.73 | $5.70 | 973890 |
| 2025-10-09 | 5.53 | $5.28 | 456870 |
| 2025-10-08 | 5.40 | $5.85 | 656140 |
| 2025-10-07 | 5.05 | $6.91 | 13.6M |
| 2025-10-06 | 4.28 | $5.04 | 1.0M |
| 2025-10-03 | 3.93 | $6.02 | 20.8M |
| 2025-10-02 | 3.18 | $3.55 | 1.1M |
| 2025-10-01 | 3.04 | $3.29 | 2.2M |
| 2025-09-30 | 2.96 | $2.94 | 25924 |
| 2025-09-29 | 2.98 | $2.97 | 67223 |
| 2025-09-26 | 2.99 | $2.99 | 75883 |
| 2025-09-25 | 2.99 | $2.93 | 30690 |
| 2025-09-24 | 3.02 | $2.91 | 69777 |
| 2025-09-23 | 3.05 | $3.00 | 40104 |
| 2025-09-22 | 3.07 | $3.07 | 45758 |
| 2025-09-19 | 3.07 | $3.03 | 73573 |
| 2025-09-18 | 3.08 | $3.13 | 85000 |
| 2025-09-17 | 3.07 | $3.17 | 77070 |
| 2025-09-16 | 3.04 | $3.12 | 23820 |
| 2025-09-15 | 3.01 | $3.09 | 21492 |
| 2025-09-12 | 3.00 | $2.98 | 16180 |
| 2025-09-11 | 3.01 | $2.98 | 30850 |
| 2025-09-10 | 3.03 | $2.98 | 37041 |
| 2025-09-09 | 3.06 | $3.09 | 26351 |
| 2025-09-08 | 3.06 | $3.05 | 28908 |
| 2025-09-05 | 3.07 | $3.09 | 5220 |
| 2025-09-04 | 3.07 | $3.19 | 29422 |
| 2025-09-03 | 3.03 | $3.03 | 21400 |
| 2025-09-02 | 3.05 | $3.02 | 31422 |
| 2025-08-29 | 3.07 | $3.08 | 34234 |
| 2025-08-28 | 3.08 | $3.14 | 14118 |
| 2025-08-27 | 3.07 | $3.07 | 26630 |
| 2025-08-26 | 3.08 | $3.13 | 42582 |
| 2025-08-25 | 3.08 | $3.16 | 15770 |
| 2025-08-22 | 3.07 | $3.17 | 15111 |
| 2025-08-21 | 3.06 | $3.12 | 21802 |
| 2025-08-20 | 3.06 | $3.12 | 19097 |
| 2025-08-19 | 3.07 | $3.10 | 9360 |
| 2025-08-18 | 3.08 | $3.12 | 35675 |
| 2025-08-15 | 3.09 | $3.12 | 18242 |
| 2025-08-14 | 3.11 | $3.05 | 32237 |
| 2025-08-13 | 3.15 | $3.11 | 29530 |
| 2025-08-12 | 3.19 | $3.19 | 25159 |
| 2025-08-11 | 3.21 | $3.17 | 17505 |
| 2025-08-08 | 3.25 | $3.19 | 34714 |
| 2025-08-07 | 3.28 | $3.20 | 33770 |
| 2025-08-06 | 3.32 | $3.30 | 55193 |
| 2025-08-05 | 3.34 | $3.36 | 7903 |
| 2025-08-04 | 3.35 | $3.40 | 38227 |
| 2025-08-01 | 3.35 | $3.39 | 50212 |
| 2025-07-31 | 3.35 | $3.35 | 30652 |
| 2025-07-30 | 3.36 | $3.52 | 29550 |
| 2025-07-29 | 3.32 | $3.43 | 59521 |
| 2025-07-28 | 3.31 | $3.64 | 71760 |
| 2025-07-25 | 3.23 | $3.40 | 77802 |
| 2025-07-24 | 3.20 | $3.22 | 55450 |
| 2025-07-23 | 3.24 | $3.32 | 47930 |
| 2025-07-22 | 3.25 | $3.22 | 72684 |
| 2025-07-21 | 3.29 | $3.30 | 135132 |
| 2025-07-18 | 3.32 | $3.09 | 109092 |
| 2025-07-17 | 3.43 | $3.25 | 49410 |
| 2025-07-16 | 3.52 | $3.38 | 49500 |
| 2025-07-15 | 3.58 | $3.34 | 59740 |
| 2025-07-14 | 3.67 | $3.52 | 29663 |
| 2025-07-11 | 3.72 | $3.50 | 44565 |
| 2025-07-10 | 3.79 | $3.70 | 47829 |
| 2025-07-09 | 3.81 | $3.60 | 33941 |
| 2025-07-08 | 3.86 | $3.66 | 24143 |
| 2025-07-07 | 3.91 | $3.89 | 104590 |
| 2025-07-03 | 3.89 | $4.03 | 79970 |
| 2025-07-02 | 3.82 | $4.04 | 38522 |
| 2025-07-01 | 3.73 | $4.03 | 147214 |
| 2025-06-30 | 3.63 | $4.40 | 267790 |
| 2025-06-27 | 3.38 | $3.77 | 156182 |
| 2025-06-26 | 3.28 | $3.52 | 80590 |
| 2025-06-25 | 3.24 | $3.28 | 53290 |
| 2025-06-24 | 3.27 | $3.10 | 41490 |
| 2025-06-23 | 3.37 | $2.89 | 111114 |
| 2025-06-20 | 3.55 | $2.81 | 50350 |
| 2025-06-18 | 3.80 | $2.87 | 131020 |
| 2025-06-17 | 4.08 | $3.36 | 63403 |
| 2025-06-16 | 4.27 | $3.44 | 135593 |
| 2025-06-13 | 4.47 | $3.77 | 127730 |
| 2025-06-12 | 4.60 | $3.56 | 140630 |
| 2025-06-11 | 4.82 | $3.97 | 303970 |
| 2025-06-10 | 4.94 | $4.82 | 639670 |
| 2025-06-09 | 4.82 | $5.28 | 352100 |
| 2025-06-06 | 4.51 | $5.70 | 4.7M |
| 2025-06-05 | 3.99 | $4.62 | 707760 |
| 2025-06-04 | 3.69 | $4.34 | 456361 |
| 2025-06-03 | 3.41 | $4.18 | 781830 |
| 2025-06-02 | 3.12 | $4.90 | 25.5M |
| 2025-05-30 | 2.54 | $2.79 | 5.7M |
| 2025-05-29 | 2.51 | $2.47 | 19371 |
| 2025-05-28 | 2.57 | $2.50 | 22532 |
| 2025-05-27 | 2.64 | $2.50 | 32163 |
| 2025-05-23 | 2.72 | $2.59 | 16540 |
| 2025-05-22 | 2.80 | $2.58 | 69020 |
| 2025-05-21 | 2.90 | $2.88 | 34324 |
| 2025-05-20 | 2.93 | $2.90 | 32880 |
| 2025-05-19 | 2.97 | $2.94 | 10761 |
| 2025-05-16 | 3.00 | $2.94 | 14197 |
| 2025-05-15 | 3.04 | $2.99 | 17454 |
| 2025-05-14 | 3.08 | $3.00 | 15424 |
| 2025-05-13 | 3.12 | $3.00 | 8450 |
| 2025-05-12 | 3.18 | $2.95 | 38420 |
| 2025-05-09 | 3.26 | $3.18 | 8342 |
| 2025-05-08 | 3.29 | $3.15 | 8005 |
| 2025-05-07 | 3.34 | $2.90 | 12502 |
| 2025-05-06 | 3.48 | $3.01 | 29690 |
| 2025-05-05 | 3.61 | $3.40 | 4083 |
| 2025-05-02 | 3.64 | $3.49 | 29825 |
| 2025-05-01 | 3.66 | $3.60 | 23300 |
| 2025-04-30 | 3.64 | $3.59 | 15320 |
| 2025-04-29 | 3.61 | $3.63 | 3562 |
| 2025-04-28 | 3.57 | $3.65 | 64693 |
| 2025-04-25 | 3.51 | $3.61 | 16400 |
| 2025-04-24 | 3.45 | $3.60 | 64580 |
| 2025-04-23 | 3.38 | $3.59 | 18119 |
| 2025-04-22 | 3.30 | $3.38 | 6360 |
| 2025-04-21 | 3.27 | $3.50 | 19870 |
| 2025-04-17 | 3.19 | $3.47 | 9520 |
| 2025-04-16 | 3.11 | $3.44 | 47876 |
| 2025-04-15 | 3.02 | $3.14 | 13900 |
| 2025-04-14 | 3.02 | $3.24 | 16520 |
| 2025-04-11 | 2.98 | $3.15 | 37110 |
| 2025-04-10 | 2.97 | $2.89 | 8730 |
| 2025-04-09 | 3.04 | $3.11 | 17821 |
| 2025-04-08 | 3.07 | $2.78 | 25470 |
| 2025-04-07 | 3.21 | $3.09 | 42644 |
| 2025-04-04 | 3.28 | $3.11 | 141732 |
| 2025-04-03 | 3.37 | $3.00 | 16834 |
| 2025-04-02 | 3.52 | $3.35 | 14020 |
| 2025-04-01 | 3.59 | $3.39 | 26070 |
| 2025-03-31 | 3.66 | $3.44 | 14314 |
| 2025-03-28 | 3.74 | $3.70 | 17573 |
| 2025-03-27 | 3.76 | $3.83 | 80460 |
| 2025-03-26 | 3.74 | $3.81 | 12723 |
| 2025-03-25 | 3.73 | $3.82 | 12214 |
| 2025-03-24 | 3.71 | $3.80 | 46440 |
| 2025-03-21 | 3.70 | $3.90 | 24860 |
| 2025-03-20 | 3.66 | $3.80 | 15725 |
| 2025-03-19 | 3.65 | $3.79 | 14840 |
| 2025-03-18 | 3.64 | $3.79 | 58103 |
| 2025-03-17 | 3.63 | $3.90 | 33434 |
| 2025-03-14 | 3.60 | $3.70 | 71770 |
| 2025-03-13 | 3.62 | $3.98 | 31574 |
| 2025-03-12 | 3.57 | $3.99 | 66652 |
| 2025-03-11 | 3.51 | $3.90 | 68014 |
| 2025-03-10 | 3.48 | $3.59 | 34057 |
| 2025-03-07 | 3.54 | $3.59 | 48230 |
| 2025-03-06 | 3.63 | $3.63 | 29930 |
| 2025-03-05 | 3.73 | $3.70 | 19753 |
| 2025-03-04 | 3.85 | $3.65 | 41439 |
| 2025-03-03 | 4.01 | $3.46 | 35170 |
| 2025-02-28 | 4.28 | $3.89 | 35445 |
| 2025-02-27 | 4.47 | $4.00 | 28830 |
| 2025-02-26 | 4.68 | $4.31 | 25622 |
| 2025-02-25 | 4.84 | $3.95 | 53496 |
| 2025-02-24 | 5.16 | $4.39 | 104912 |
| 2025-02-21 | 5.41 | $4.40 | 114390 |
| 2025-02-20 | 5.71 | $5.11 | 86790 |
| 2025-02-19 | 5.85 | $5.58 | 60500 |
| 2025-02-18 | 5.87 | $5.92 | 84594 |
| 2025-02-14 | 5.79 | $6.67 | 156230 |
| 2025-02-13 | 5.45 | $6.66 | 295414 |
| 2025-02-12 | 5.04 | $6.39 | 397430 |
| 2025-02-11 | 4.63 | $6.50 | 717910 |
| 2025-02-10 | 4.11 | $6.95 | 22.1M |
| 2025-02-07 | 3.34 | $4.10 | 334930 |
| 2025-02-06 | 3.32 | $3.99 | 44114 |
| 2025-02-05 | 3.35 | $3.90 | 32690 |
| 2025-02-04 | 3.44 | $3.86 | 37860 |
| 2025-02-03 | 3.59 | $3.75 | 57710 |
| 2025-01-31 | 3.82 | $3.79 | 35323 |
| 2025-01-30 | 4.10 | $3.65 | 103102 |
| 2025-01-29 | 4.52 | $4.30 | 29460 |
| 2025-01-28 | 4.84 | $4.49 | 32911 |
| 2025-01-27 | 5.19 | $4.78 | 63320 |
| 2025-01-24 | 5.53 | $5.32 | 21453 |
| 2025-01-23 | 5.80 | $5.15 | 70380 |
| 2025-01-22 | 6.19 | $5.87 | 46721 |
| 2025-01-21 | 6.45 | $5.98 | 39970 |
| 2025-01-17 | 6.74 | $6.30 | 116480 |
| 2025-01-16 | 7.00 | $6.01 | 63184 |
| 2025-01-15 | 7.42 | $6.40 | 43730 |
| 2025-01-14 | 7.82 | $6.61 | 40070 |
| 2025-01-13 | 8.23 | $6.66 | 81520 |
| 2025-01-10 | 8.72 | $7.45 | 54010 |
| 2025-01-08 | 9.07 | $7.75 | 130443 |
| 2025-01-07 | 9.38 | $8.90 | 129020 |
| 2025-01-06 | 9.40 | $9.20 | 127905 |
| 2025-01-03 | 9.31 | $9.70 | 174230 |
| 2025-01-02 | 9.04 | $10.70 | 344750 |
| 2024-12-31 | 8.39 | $9.74 | 2.3M |
| 2024-12-30 | 7.89 | $9.00 | 1.1M |
| 2024-12-27 | 7.52 | $8.10 | 63860 |
| 2024-12-26 | 7.36 | $8.05 | 53292 |
| 2024-12-24 | 7.18 | $7.19 | 7171 |
| 2024-12-23 | 7.24 | $7.41 | 14750 |
| 2024-12-20 | 7.25 | $6.93 | 35330 |
| 2024-12-19 | 7.43 | $7.19 | 29682 |
| 2024-12-18 | 7.56 | $6.85 | 36991 |
| 2024-12-17 | 7.83 | $7.20 | 18244 |
| 2024-12-16 | 8.05 | $7.78 | 19962 |
| 2024-12-13 | 8.15 | $7.93 | 64650 |
| 2024-12-12 | 8.21 | $8.71 | 47084 |
| 2024-12-11 | 8.05 | $8.08 | 93080 |
| 2024-12-10 | 8.05 | $8.74 | 1.2M |
| 2024-12-09 | 7.84 | $8.40 | 112912 |
| 2024-12-06 | 7.71 | $7.70 | 25303 |
| 2024-12-05 | 7.77 | $7.51 | 4403 |
| 2024-12-04 | 7.91 | $7.50 | 5005 |
| 2024-12-03 | 8.08 | $7.41 | 12250 |
| 2024-12-02 | 8.33 | $7.50 | 32700 |
| 2024-11-29 | 8.61 | $8.20 | 22785 |
| 2024-11-27 | 8.73 | $9.15 | 103440 |
| 2024-11-26 | 8.58 | $8.81 | 11721 |
| 2024-11-25 | 8.50 | $8.55 | 3518 |
| 2024-11-22 | 8.49 | $8.51 | 5620 |
| 2024-11-21 | 8.49 | $8.74 | 14360 |
| 2024-11-20 | 8.42 | $7.90 | 3205 |
| 2024-11-19 | 8.61 | $8.14 | 6713 |
| 2024-11-18 | 8.77 | $8.10 | 6317 |
| 2024-11-15 | 8.97 | $8.00 | 11393 |
| 2024-11-14 | 9.26 | $7.21 | 25860 |
| 2024-11-13 | 9.85 | $9.64 | 4400 |
| 2024-11-12 | 9.80 | $9.47 | 10538 |
| 2024-11-11 | 9.79 | $10.70 | 16610 |
| 2024-11-08 | 9.39 | $11.10 | 20773 |
| 2024-11-07 | 8.76 | $9.78 | 25701 |
| 2024-11-06 | 8.43 | $8.57 | 21162 |
| 2024-11-05 | 8.40 | $7.71 | 8716 |
| 2024-11-04 | 8.65 | $7.80 | 16688 |
| 2024-11-01 | 8.93 | $8.30 | 13720 |
| 2024-10-31 | 9.12 | $8.57 | 10752 |
| 2024-10-30 | 9.27 | $8.60 | 46890 |
| 2024-10-29 | 9.44 | $9.49 | 4400 |
| 2024-10-28 | 9.37 | $9.50 | 8613 |
| 2024-10-25 | 9.28 | $9.00 | 10065 |
| 2024-10-24 | 9.34 | $8.81 | 20591 |
| 2024-10-23 | 9.47 | $8.90 | 18283 |
| 2024-10-22 | 9.60 | $9.08 | 5972 |
| 2024-10-21 | 9.71 | $9.80 | 12510 |
| 2024-10-18 | 9.62 | $9.90 | 26470 |
| 2024-10-17 | 9.47 | $9.20 | 15560 |
| 2024-10-16 | 9.53 | $9.47 | 18295 |
| 2024-10-15 | 9.51 | $9.14 | 24150 |
| 2024-10-14 | 9.61 | $9.62 | 11860 |
| 2024-10-11 | 9.58 | $9.40 | 6273 |
| 2024-10-10 | 9.61 | $8.80 | 33232 |
| 2024-10-09 | 9.86 | $9.90 | 22313 |
| 2024-10-08 | 9.82 | $10.00 | 4230 |
| 2024-10-07 | 9.74 | $9.65 | 10242 |
| 2024-10-04 | 9.77 | $9.85 | 11405 |
| 2024-10-03 | 9.75 | $9.80 | 3544 |
| 2024-10-02 | 9.76 | $10.00 | 15953 |
| 2024-10-01 | 9.71 | $10.00 | 4470 |
| 2024-09-30 | 9.68 | $10.40 | 9040 |
| 2024-09-27 | 9.52 | $10.20 | 7688 |
| 2024-09-26 | 9.41 | $9.95 | 8940 |
| 2024-09-25 | 9.38 | $9.85 | 6500 |
| 2024-09-24 | 9.40 | $9.42 | 17840 |
| 2024-09-23 | 9.58 | $9.96 | 15152 |
| 2024-09-20 | 9.66 | $10.40 | 15304 |
| 2024-09-19 | 9.65 | $11.10 | 11020 |
| 2024-09-18 | 9.43 | $11.00 | 6142 |
| 2024-09-17 | 9.24 | $11.70 | 9705 |
| 2024-09-16 | 8.83 | $10.50 | 7650 |
| 2024-09-13 | 8.74 | $10.20 | 4892 |
| 2024-09-12 | 8.78 | $9.80 | 10540 |
| 2024-09-11 | 9.01 | $10.10 | 13661 |
| 2024-09-10 | 9.24 | $10.90 | 12785 |
| 2024-09-09 | 9.32 | $9.40 | 11850 |
| 2024-09-06 | 9.95 | $10.00 | 11192 |
| 2024-09-05 | 10.59 | $9.60 | 31050 |
| 2024-09-04 | 11.54 | $11.30 | 11884 |
| 2024-09-03 | 12.22 | $11.60 | 13844 |
| 2024-08-30 | 13.00 | $11.70 | 23079 |
| 2024-08-29 | 13.97 | $11.90 | 30675 |
| 2024-08-28 | 15.13 | $14.10 | 24312 |
| 2024-08-27 | 15.89 | $14.60 | 40880 |
| 2024-08-26 | 16.70 | $17.10 | 382875 |
| 2024-08-23 | 16.93 | $17.80 | 1919 |
| 2024-08-22 | 17.02 | $17.30 | 2864 |
| 2024-08-21 | 17.33 | $18.50 | 5210 |
| 2024-08-20 | 17.36 | $17.10 | 3377 |
| 2024-08-19 | 17.89 | $20.00 | 5815 |
| 2024-08-16 | 17.65 | $18.30 | 3841 |
| 2024-08-15 | 17.94 | $21.00 | 9110 |
| 2024-08-14 | 17.50 | $22.60 | 8502 |
| 2024-08-13 | 16.49 | $22.00 | 3585 |
| 2024-08-12 | 15.53 | $18.80 | 3160 |
| 2024-08-09 | 15.43 | $18.10 | 2063 |
| 2024-08-08 | 15.62 | $18.40 | 3990 |
| 2024-08-07 | 15.83 | $16.50 | 3041 |
| 2024-08-06 | 16.77 | $16.30 | 8068 |
| 2024-08-05 | 18.06 | $14.80 | 11523 |
| 2024-08-02 | 20.19 | $15.90 | 14943 |
| 2024-08-01 | 22.49 | $18.10 | 10530 |
| 2024-07-31 | 24.67 | $20.80 | 17134 |
| 2024-07-30 | 26.50 | $24.50 | 13360 |
| 2024-07-29 | 27.60 | $28.30 | 14491 |
| 2024-07-26 | 27.77 | $27.40 | 4443 |
| 2024-07-25 | 28.28 | $26.60 | 10581 |
| 2024-07-24 | 29.19 | $27.90 | 3153 |
| 2024-07-23 | 29.91 | $29.30 | 10858 |
| 2024-07-22 | 30.35 | $28.60 | 6029 |
| 2024-07-19 | 31.13 | $29.10 | 10390 |
| 2024-07-18 | 31.93 | $30.60 | 3553 |
| 2024-07-17 | 32.44 | $31.70 | 10236 |
| 2024-07-16 | 32.72 | $35.90 | 7582 |
| 2024-07-15 | 31.73 | $35.70 | 28429 |
| 2024-07-12 | 30.59 | $31.00 | 3390 |
| 2024-07-11 | 30.71 | $31.60 | 9527 |
| 2024-07-10 | 30.68 | $29.40 | 11752 |
| 2024-07-09 | 31.35 | $28.50 | 14768 |
| 2024-07-08 | 32.47 | $31.10 | 3692 |
| 2024-07-05 | 33.02 | $30.60 | 9253 |
| 2024-07-03 | 33.84 | $30.00 | 14013 |
| 2024-07-02 | 35.03 | $32.30 | 12128 |
| 2024-07-01 | 35.74 | $32.40 | 43812 |
| 2024-06-28 | 36.56 | $34.50 | 12482 |
| 2024-06-27 | 36.87 | $33.80 | 25104 |
| 2024-06-26 | 37.44 | $30.90 | 13947 |
| 2024-06-25 | 39.01 | $31.20 | 13695 |
| 2024-06-24 | 40.79 | $33.00 | 33976 |
| 2024-06-21 | 42.32 | $29.80 | 47598 |
| 2024-06-20 | 45.12 | $36.20 | 14812 |
| 2024-06-18 | 46.40 | $35.90 | 33799 |
| 2024-06-17 | 47.95 | $41.30 | 30694 |
| 2024-06-14 | 48.00 | $41.70 | 47847 |
| 2024-06-13 | 47.80 | $44.10 | 82201 |
| 2024-06-12 | 46.66 | $43.70 | 42556 |
| 2024-06-11 | 45.24 | $41.50 | 160528 |
| 2024-06-10 | 44.08 | $44.50 | 243483 |
| 2024-06-07 | 41.59 | $40.70 | 163360 |
| 2024-06-06 | 39.62 | $43.60 | 567256 |
| 2024-06-05 | 36.20 | $35.00 | 88463 |
| 2024-06-04 | 34.65 | $36.50 | 107600 |
| 2024-06-03 | 32.20 | $46.90 | 766219 |
| 2024-05-31 | 25.85 | $54.40 | 6.8M |
| 2024-05-30 | 15.73 | $25.80 | 263962 |
| 2024-05-29 | 12.47 | $26.40 | 10.8M |
| 2024-05-28 | 8.38 | $12.70 | 11888 |
| 2024-05-24 | 7.83 | $11.60 | 8599 |
| 2024-05-23 | 7.62 | $11.90 | 6255 |
| 2024-05-22 | 7.38 | $12.90 | 2396 |
| 2024-05-21 | 6.92 | $11.90 | 7403 |
| 2024-05-20 | 6.81 | $11.90 | 15668 |
| 2024-05-17 | 6.85 | $11.20 | 5085 |
| 2024-05-16 | 7.27 | $12.70 | 21565 |
| 2024-05-15 | 7.50 | $10.50 | 30257 |
| 2024-05-14 | 8.66 | $14.20 | 20826 |
| 2024-05-13 | 9.09 | $14.10 | 8350 |
| 2024-05-10 | 9.85 | $14.50 | 14099 |
| 2024-05-09 | 10.86 | $17.20 | 5571 |
| 2024-05-08 | 11.45 | $17.60 | 3646 |
| 2024-05-07 | 12.28 | $18.20 | 5311 |
| 2024-05-06 | 13.32 | $18.70 | 10797 |
| 2024-05-03 | 14.69 | $16.00 | 10504 |
| 2024-05-02 | 17.45 | $16.20 | 46129 |
| 2024-05-01 | 21.00 | $21.10 | 26035 |
| 2024-04-30 | 24.00 | $22.70 | 7357 |
| 2024-04-29 | 27.38 | $24.10 | 5436 |
| 2024-04-26 | 31.27 | $26.70 | 9635 |
| 2024-04-25 | 35.40 | $25.90 | 23429 |
| 2024-04-24 | 40.86 | $37.30 | 9811 |
| 2024-04-23 | 44.08 | $43.00 | 2248 |
| 2024-04-22 | 46.34 | $46.40 | 2185 |
| 2024-04-19 | 48.16 | $49.50 | 3724 |
| 2024-04-18 | 49.54 | $54.90 | 1817 |
| 2024-04-17 | 49.65 | $53.80 | 1257 |
| 2024-04-16 | 50.27 | $55.60 | 487 |
| 2024-04-15 | 50.61 | $54.80 | 1772 |
| 2024-04-12 | 51.43 | $51.00 | 3957 |
| 2024-04-11 | 53.79 | $60.00 | 6498 |
| 2024-04-10 | 53.97 | $58.00 | 2901 |
| 2024-04-09 | 54.99 | $55.70 | 3762 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.99
2026-07-16
Close Price
$12.08
Vol: 194058
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.90
Average
45.77
Maximum
95.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.99 | $12.08 | 194058 |
| 2026-07-15 | 38.47 | $13.03 | 170011 |
| 2026-07-14 | 39.56 | $13.72 | 282100 |
| 2026-07-13 | 36.80 | $12.60 | 231509 |
| 2026-07-10 | 39.08 | $14.11 | 144724 |
| 2026-07-09 | 39.28 | $14.24 | 228237 |
| 2026-07-08 | 40.70 | $15.17 | 122200 |
| 2026-07-07 | 41.00 | $15.37 | 229246 |
| 2026-07-06 | 42.00 | $16.05 | 209200 |
| 2026-07-02 | 43.70 | $17.19 | 293551 |
| 2026-07-01 | 45.06 | $18.08 | 285300 |
| 2026-06-30 | 43.24 | $17.11 | 422704 |
| 2026-06-29 | 40.33 | $15.61 | 558500 |
| 2026-06-26 | 44.08 | $18.23 | 1.1M |
| 2026-06-25 | 43.81 | $18.09 | 345200 |
| 2026-06-24 | 44.85 | $18.81 | 247410 |
| 2026-06-23 | 46.55 | $19.98 | 144900 |
| 2026-06-22 | 45.80 | $19.53 | 195700 |
| 2026-06-18 | 46.49 | $20.03 | 193600 |
| 2026-06-17 | 46.92 | $20.35 | 400104 |
| 2026-06-16 | 49.11 | $21.97 | 428100 |
| 2026-06-15 | 44.91 | $19.18 | 392764 |
| 2026-06-12 | 47.85 | $21.37 | 511221 |
| 2026-06-11 | 47.63 | $21.22 | 476100 |
| 2026-06-10 | 45.97 | $20.09 | 413041 |
| 2026-06-09 | 44.63 | $19.18 | 2.6M |
| 2026-06-08 | 43.30 | $18.27 | 748100 |
| 2026-06-05 | 48.01 | $22.17 | 9.4M |
| 2026-06-04 | 38.50 | $16.34 | 521224 |
| 2026-06-03 | 33.35 | $13.75 | 206100 |
| 2026-06-02 | 34.48 | $14.81 | 362900 |
| 2026-06-01 | 32.73 | $13.95 | 292900 |
| 2026-05-29 | 33.61 | $14.84 | 233380 |
| 2026-05-28 | 34.54 | $15.78 | 257455 |
| 2026-05-27 | 34.10 | $15.54 | 372544 |
| 2026-05-26 | 38.19 | $19.54 | 347526 |
| 2026-05-22 | 36.32 | $18.51 | 165232 |
| 2026-05-21 | 37.05 | $19.21 | 175300 |
| 2026-05-20 | 37.36 | $19.52 | 315133 |
| 2026-05-19 | 37.73 | $19.90 | 228512 |
| 2026-05-18 | 38.75 | $20.96 | 435900 |
| 2026-05-15 | 40.09 | $22.34 | 181000 |
| 2026-05-14 | 40.89 | $23.16 | 159844 |
| 2026-05-13 | 42.57 | $24.87 | 238004 |
| 2026-05-12 | 41.13 | $23.80 | 374800 |
| 2026-05-11 | 40.82 | $23.56 | 709600 |
| 2026-05-08 | 39.14 | $22.26 | 261700 |
| 2026-05-07 | 38.95 | $22.11 | 231105 |
| 2026-05-06 | 40.14 | $23.62 | 472237 |
| 2026-05-05 | 38.96 | $22.62 | 402500 |
| 2026-05-04 | 39.59 | $23.47 | 446228 |
| 2026-05-01 | 42.17 | $26.85 | 298900 |
| 2026-04-30 | 43.19 | $28.13 | 361000 |
| 2026-04-29 | 42.73 | $27.68 | 351800 |
| 2026-04-28 | 42.83 | $27.82 | 304100 |
| 2026-04-27 | 43.14 | $28.27 | 387200 |
| 2026-04-24 | 44.35 | $30.02 | 397511 |
| 2026-04-23 | 45.23 | $31.30 | 572427 |
| 2026-04-22 | 46.86 | $33.67 | 1.7M |
| 2026-04-21 | 46.10 | $32.69 | 815914 |
| 2026-04-20 | 47.55 | $34.87 | 386300 |
| 2026-04-17 | 49.68 | $38.01 | 942600 |
| 2026-04-16 | 50.49 | $39.20 | 3.2M |
| 2026-04-15 | 65.80 | $56.95 | 1.5M |
| 2026-04-14 | 63.27 | $52.70 | 505634 |
| 2026-04-13 | 62.17 | $50.95 | 909800 |
| 2026-04-10 | 55.81 | $42.06 | 203600 |
| 2026-04-09 | 56.34 | $42.58 | 358500 |
| 2026-04-08 | 54.84 | $40.66 | 417300 |
| 2026-04-07 | 56.99 | $42.89 | 446500 |
| 2026-04-06 | 58.09 | $44.02 | 509400 |
| 2026-04-02 | 56.43 | $41.66 | 533004 |
| 2026-04-01 | 53.45 | $37.66 | 218919 |
| 2026-03-31 | 53.66 | $37.90 | 694517 |
| 2026-03-30 | 50.84 | $34.20 | 225344 |
| 2026-03-27 | 52.40 | $36.11 | 255300 |
| 2026-03-26 | 54.15 | $38.22 | 304200 |
| 2026-03-25 | 56.93 | $41.48 | 460600 |
| 2026-03-24 | 53.84 | $37.01 | 355143 |
| 2026-03-23 | 55.95 | $39.48 | 305125 |
| 2026-03-20 | 56.86 | $40.55 | 656635 |
| 2026-03-19 | 57.39 | $41.18 | 401300 |
| 2026-03-18 | 59.28 | $43.47 | 937800 |
| 2026-03-17 | 57.57 | $40.53 | 765537 |
| 2026-03-16 | 55.70 | $37.41 | 503000 |
| 2026-03-13 | 56.38 | $38.30 | 470607 |
| 2026-03-12 | 55.85 | $37.37 | 787718 |
| 2026-03-11 | 55.04 | $35.93 | 1.6M |
| 2026-03-10 | 55.59 | $36.74 | 1.4M |
| 2026-03-09 | 59.13 | $41.95 | 1.5M |
| 2026-03-06 | 70.96 | $56.27 | 3.1M |
| 2026-03-05 | 67.62 | $48.51 | 1.3M |
| 2026-03-04 | 66.79 | $46.72 | 1.9M |
| 2026-03-03 | 64.84 | $42.67 | 2.2M |
| 2026-03-02 | 61.68 | $36.69 | 2.2M |
| 2026-02-27 | 61.13 | $35.68 | 3.2M |
| 2026-02-26 | 55.31 | $26.21 | 817130 |
| 2026-02-25 | 58.23 | $29.55 | 3.6M |
| 2026-02-24 | 57.36 | $28.20 | 4.7M |
| 2026-02-23 | 51.67 | $20.11 | 1.2M |
| 2026-02-20 | 50.82 | $19.00 | 326200 |
| 2026-02-19 | 50.92 | $19.13 | 528200 |
| 2026-02-18 | 50.63 | $18.72 | 580900 |
| 2026-02-17 | 50.70 | $18.82 | 640731 |
| 2026-02-13 | 52.13 | $20.92 | 979831 |
| 2026-02-12 | 52.47 | $21.42 | 2.7M |
| 2026-02-11 | 50.14 | $17.61 | 1.2M |
| 2026-02-10 | 52.65 | $21.51 | 1.0M |
| 2026-02-09 | 53.88 | $23.39 | 1.8M |
| 2026-02-06 | 53.36 | $22.45 | 1.6M |
| 2026-02-05 | 54.25 | $23.89 | 11.6M |
| 2026-02-04 | 53.42 | $22.27 | 1.1M |
| 2026-02-03 | 54.02 | $23.32 | 1.4M |
| 2026-02-02 | 54.02 | $23.32 | 4.1M |
| 2026-01-30 | 54.78 | $24.75 | 9.3M |
| 2026-01-29 | 74.07 | $52.63 | 9.2M |
| 2026-01-28 | 84.59 | $63.00 | 14.3M |
| 2026-01-27 | 82.01 | $52.00 | 7.9M |
| 2026-01-26 | 95.97 | $62.08 | 33.5M |
| 2026-01-23 | 84.99 | $16.48 | 43.7M |
| 2026-01-22 | 73.03 | $8.66 | 2.0M |
| 2026-01-21 | 73.32 | $8.70 | 48.5M |
| 2026-01-20 | 65.11 | $6.15 | 1.3M |
| 2026-01-16 | 66.63 | $6.35 | 4.5M |
| 2026-01-15 | 64.07 | $5.71 | 2.7M |
| 2026-01-14 | 64.74 | $5.80 | 46.8M |
| 2026-01-13 | 53.62 | $3.61 | 602030 |
| 2026-01-12 | 51.56 | $3.30 | 478000 |
| 2026-01-09 | 53.60 | $3.58 | 900727 |
| 2026-01-08 | 55.38 | $3.82 | 794800 |
| 2026-01-07 | 55.03 | $3.76 | 1.5M |
| 2026-01-06 | 62.15 | $4.67 | 16.2M |
| 2026-01-05 | 55.89 | $3.62 | 3.8M |
| 2026-01-02 | 57.17 | $3.77 | 97.6M |
| 2025-12-31 | 45.73 | $2.32 | 4.8M |
| 2025-12-30 | 43.87 | $2.13 | 5.4M |
| 2025-12-29 | 46.93 | $2.51 | 150.4M |
| 2025-12-26 | 31.17 | $1.20 | 150481 |
| 2025-12-24 | 32.50 | $1.39 | 40319 |
| 2025-12-23 | 32.50 | $1.39 | 204392 |
| 2025-12-22 | 33.80 | $1.58 | 154371 |
| 2025-12-19 | 34.85 | $1.73 | 87105 |
| 2025-12-18 | 34.72 | $1.72 | 325732 |
| 2025-12-17 | 32.32 | $1.53 | 301500 |
| 2025-12-16 | 33.56 | $1.73 | 333046 |
| 2025-12-15 | 36.04 | $2.11 | 281227 |
| 2025-12-12 | 39.47 | $2.58 | 242600 |
| 2025-12-11 | 41.55 | $2.84 | 81682 |
| 2025-12-10 | 42.45 | $2.95 | 68768 |
| 2025-12-09 | 43.51 | $3.08 | 127881 |
| 2025-12-08 | 41.04 | $2.85 | 199162 |
| 2025-12-05 | 38.84 | $2.65 | 153770 |
| 2025-12-04 | 40.05 | $2.82 | 288210 |
| 2025-12-03 | 43.78 | $3.31 | 106563 |
| 2025-12-02 | 42.64 | $3.20 | 434430 |
| 2025-12-01 | 45.77 | $3.59 | 99320 |
| 2025-11-28 | 48.83 | $3.94 | 50740 |
| 2025-11-26 | 47.30 | $3.78 | 88152 |
| 2025-11-25 | 46.83 | $3.73 | 49764 |
| 2025-11-24 | 48.22 | $3.90 | 89443 |
| 2025-11-21 | 46.62 | $3.72 | 162614 |
| 2025-11-20 | 45.38 | $3.58 | 164440 |
| 2025-11-19 | 47.02 | $3.80 | 119660 |
| 2025-11-18 | 48.53 | $4.00 | 115374 |
| 2025-11-17 | 47.73 | $3.90 | 267890 |
| 2025-11-14 | 49.25 | $4.11 | 430910 |
| 2025-11-13 | 46.31 | $3.73 | 293442 |
| 2025-11-12 | 48.64 | $4.06 | 361750 |
| 2025-11-11 | 49.06 | $4.12 | 1.1M |
| 2025-11-10 | 54.26 | $4.81 | 47.9M |
| 2025-11-07 | 45.90 | $3.75 | 60523 |
| 2025-11-06 | 46.58 | $3.84 | 71362 |
| 2025-11-05 | 47.56 | $3.97 | 69410 |
| 2025-11-04 | 49.61 | $4.24 | 61393 |
| 2025-11-03 | 52.91 | $4.65 | 87195 |
| 2025-10-31 | 51.49 | $4.46 | 52690 |
| 2025-10-30 | 51.42 | $4.45 | 88903 |
| 2025-10-29 | 52.63 | $4.61 | 100125 |
| 2025-10-28 | 55.49 | $4.98 | 103410 |
| 2025-10-27 | 56.67 | $5.13 | 375284 |
| 2025-10-24 | 52.28 | $4.45 | 63010 |
| 2025-10-23 | 52.21 | $4.44 | 70010 |
| 2025-10-22 | 52.08 | $4.42 | 78835 |
| 2025-10-21 | 53.95 | $4.69 | 127880 |
| 2025-10-20 | 57.28 | $5.15 | 302705 |
| 2025-10-17 | 52.57 | $4.37 | 79480 |
| 2025-10-16 | 51.05 | $4.14 | 255200 |
| 2025-10-15 | 51.39 | $4.19 | 322100 |
| 2025-10-14 | 57.00 | $4.97 | 244783 |
| 2025-10-13 | 59.95 | $5.34 | 381980 |
| 2025-10-10 | 62.95 | $5.70 | 973890 |
| 2025-10-09 | 60.77 | $5.28 | 456870 |
| 2025-10-08 | 65.77 | $5.85 | 656140 |
| 2025-10-07 | 76.94 | $6.91 | 13.6M |
| 2025-10-06 | 67.76 | $5.04 | 1.0M |
| 2025-10-03 | 84.51 | $6.02 | 20.8M |
| 2025-10-02 | 62.05 | $3.55 | 1.1M |
| 2025-10-01 | 55.62 | $3.29 | 2.2M |
| 2025-09-30 | 43.33 | $2.94 | 25924 |
| 2025-09-29 | 44.33 | $2.97 | 67223 |
| 2025-09-26 | 44.99 | $2.99 | 75883 |
| 2025-09-25 | 42.56 | $2.93 | 30690 |
| 2025-09-24 | 41.75 | $2.91 | 69777 |
| 2025-09-23 | 44.44 | $3.00 | 40104 |
| 2025-09-22 | 46.66 | $3.07 | 45758 |
| 2025-09-19 | 45.17 | $3.03 | 73573 |
| 2025-09-18 | 48.38 | $3.13 | 85000 |
| 2025-09-17 | 49.72 | $3.17 | 77070 |
| 2025-09-16 | 48.01 | $3.12 | 23820 |
| 2025-09-15 | 46.98 | $3.09 | 21492 |
| 2025-09-12 | 43.06 | $2.98 | 16180 |
| 2025-09-11 | 43.06 | $2.98 | 30850 |
| 2025-09-10 | 43.06 | $2.98 | 37041 |
| 2025-09-09 | 45.97 | $3.09 | 26351 |
| 2025-09-08 | 44.68 | $3.05 | 28908 |
| 2025-09-05 | 45.72 | $3.09 | 5220 |
| 2025-09-04 | 48.40 | $3.19 | 29422 |
| 2025-09-03 | 43.36 | $3.03 | 21400 |
| 2025-09-02 | 43.03 | $3.02 | 31422 |
| 2025-08-29 | 44.51 | $3.08 | 34234 |
| 2025-08-28 | 46.01 | $3.14 | 14118 |
| 2025-08-27 | 43.91 | $3.07 | 26630 |
| 2025-08-26 | 45.35 | $3.13 | 42582 |
| 2025-08-25 | 46.06 | $3.16 | 15770 |
| 2025-08-22 | 46.29 | $3.17 | 15111 |
| 2025-08-21 | 44.98 | $3.12 | 21802 |
| 2025-08-20 | 44.98 | $3.12 | 19097 |
| 2025-08-19 | 44.49 | $3.10 | 9360 |
| 2025-08-18 | 44.87 | $3.12 | 35675 |
| 2025-08-15 | 44.87 | $3.12 | 18242 |
| 2025-08-14 | 43.34 | $3.05 | 32237 |
| 2025-08-13 | 44.34 | $3.11 | 29530 |
| 2025-08-12 | 45.68 | $3.19 | 25159 |
| 2025-08-11 | 45.29 | $3.17 | 17505 |
| 2025-08-08 | 45.60 | $3.19 | 34714 |
| 2025-08-07 | 45.75 | $3.20 | 33770 |
| 2025-08-06 | 47.22 | $3.30 | 55193 |
| 2025-08-05 | 48.10 | $3.36 | 7903 |
| 2025-08-04 | 48.68 | $3.40 | 38227 |
| 2025-08-01 | 48.53 | $3.39 | 50212 |
| 2025-07-31 | 47.97 | $3.35 | 30652 |
| 2025-07-30 | 50.19 | $3.52 | 29550 |
| 2025-07-29 | 49.00 | $3.43 | 59521 |
| 2025-07-28 | 51.74 | $3.64 | 71760 |
| 2025-07-25 | 48.62 | $3.40 | 77802 |
| 2025-07-24 | 46.15 | $3.22 | 55450 |
| 2025-07-23 | 47.35 | $3.32 | 47930 |
| 2025-07-22 | 46.02 | $3.22 | 72684 |
| 2025-07-21 | 46.92 | $3.30 | 135132 |
| 2025-07-18 | 44.18 | $3.09 | 109092 |
| 2025-07-17 | 45.90 | $3.25 | 49410 |
| 2025-07-16 | 47.31 | $3.38 | 49500 |
| 2025-07-15 | 46.83 | $3.34 | 59740 |
| 2025-07-14 | 48.73 | $3.52 | 29663 |
| 2025-07-11 | 48.51 | $3.50 | 44565 |
| 2025-07-10 | 50.58 | $3.70 | 47829 |
| 2025-07-09 | 49.56 | $3.60 | 33941 |
| 2025-07-08 | 50.15 | $3.66 | 24143 |
| 2025-07-07 | 52.42 | $3.89 | 104590 |
| 2025-07-03 | 53.83 | $4.03 | 79970 |
| 2025-07-02 | 53.93 | $4.04 | 38522 |
| 2025-07-01 | 53.85 | $4.03 | 147214 |
| 2025-06-30 | 57.35 | $4.40 | 267790 |
| 2025-06-27 | 52.33 | $3.77 | 156182 |
| 2025-06-26 | 50.12 | $3.52 | 80590 |
| 2025-06-25 | 47.91 | $3.28 | 53290 |
| 2025-06-24 | 46.21 | $3.10 | 41490 |
| 2025-06-23 | 44.20 | $2.89 | 111114 |
| 2025-06-20 | 43.43 | $2.81 | 50350 |
| 2025-06-18 | 43.86 | $2.87 | 131020 |
| 2025-06-17 | 47.50 | $3.36 | 63403 |
| 2025-06-16 | 48.12 | $3.44 | 135593 |
| 2025-06-13 | 50.72 | $3.77 | 127730 |
| 2025-06-12 | 49.06 | $3.56 | 140630 |
| 2025-06-11 | 52.32 | $3.97 | 303970 |
| 2025-06-10 | 60.22 | $4.82 | 639670 |
| 2025-06-09 | 65.29 | $5.28 | 352100 |
| 2025-06-06 | 70.43 | $5.70 | 4.7M |
| 2025-06-05 | 63.39 | $4.62 | 707760 |
| 2025-06-04 | 61.11 | $4.34 | 456361 |
| 2025-06-03 | 59.75 | $4.18 | 781830 |
| 2025-06-02 | 70.27 | $4.90 | 25.5M |
| 2025-05-30 | 41.69 | $2.79 | 5.7M |
| 2025-05-29 | 32.31 | $2.47 | 19371 |
| 2025-05-28 | 32.78 | $2.50 | 22532 |
| 2025-05-27 | 32.78 | $2.50 | 32163 |
| 2025-05-23 | 34.12 | $2.59 | 16540 |
| 2025-05-22 | 33.84 | $2.58 | 69020 |
| 2025-05-21 | 38.61 | $2.88 | 34324 |
| 2025-05-20 | 38.96 | $2.90 | 32880 |
| 2025-05-19 | 39.64 | $2.94 | 10761 |
| 2025-05-16 | 39.64 | $2.94 | 14197 |
| 2025-05-15 | 40.44 | $2.99 | 17454 |
| 2025-05-14 | 40.59 | $3.00 | 15424 |
| 2025-05-13 | 40.59 | $3.00 | 8450 |
| 2025-05-12 | 39.55 | $2.95 | 38420 |
| 2025-05-09 | 42.84 | $3.18 | 8342 |
| 2025-05-08 | 42.24 | $3.15 | 8005 |
| 2025-05-07 | 37.05 | $2.90 | 12502 |
| 2025-05-06 | 38.50 | $3.01 | 29690 |
| 2025-05-05 | 44.32 | $3.40 | 4083 |
| 2025-05-02 | 45.85 | $3.49 | 29825 |
| 2025-05-01 | 47.75 | $3.60 | 23300 |
| 2025-04-30 | 47.56 | $3.59 | 15320 |
| 2025-04-29 | 48.22 | $3.63 | 3562 |
| 2025-04-28 | 48.54 | $3.65 | 64693 |
| 2025-04-25 | 47.88 | $3.61 | 16400 |
| 2025-04-24 | 47.72 | $3.60 | 64580 |
| 2025-04-23 | 47.57 | $3.59 | 18119 |
| 2025-04-22 | 44.36 | $3.38 | 6360 |
| 2025-04-21 | 45.89 | $3.50 | 19870 |
| 2025-04-17 | 45.44 | $3.47 | 9520 |
| 2025-04-16 | 45.01 | $3.44 | 47876 |
| 2025-04-15 | 40.55 | $3.14 | 13900 |
| 2025-04-14 | 41.62 | $3.24 | 16520 |
| 2025-04-11 | 40.28 | $3.15 | 37110 |
| 2025-04-10 | 36.25 | $2.89 | 8730 |
| 2025-04-09 | 38.33 | $3.11 | 17821 |
| 2025-04-08 | 32.84 | $2.78 | 25470 |
| 2025-04-07 | 35.67 | $3.09 | 42644 |
| 2025-04-04 | 35.86 | $3.11 | 141732 |
| 2025-04-03 | 34.03 | $3.00 | 16834 |
| 2025-04-02 | 37.24 | $3.35 | 14020 |
| 2025-04-01 | 37.63 | $3.39 | 26070 |
| 2025-03-31 | 38.10 | $3.44 | 14314 |
| 2025-03-28 | 40.60 | $3.70 | 17573 |
| 2025-03-27 | 41.91 | $3.83 | 80460 |
| 2025-03-26 | 41.63 | $3.81 | 12723 |
| 2025-03-25 | 41.73 | $3.82 | 12214 |
| 2025-03-24 | 41.48 | $3.80 | 46440 |
| 2025-03-21 | 42.34 | $3.90 | 24860 |
| 2025-03-20 | 41.18 | $3.80 | 15725 |
| 2025-03-19 | 41.06 | $3.79 | 14840 |
| 2025-03-18 | 41.06 | $3.79 | 58103 |
| 2025-03-17 | 41.86 | $3.90 | 33434 |
| 2025-03-14 | 39.84 | $3.70 | 71770 |
| 2025-03-13 | 41.77 | $3.98 | 31574 |
| 2025-03-12 | 41.84 | $3.99 | 66652 |
| 2025-03-11 | 41.01 | $3.90 | 68014 |
| 2025-03-10 | 38.12 | $3.59 | 34057 |
| 2025-03-07 | 38.12 | $3.59 | 48230 |
| 2025-03-06 | 38.34 | $3.63 | 29930 |
| 2025-03-05 | 38.71 | $3.70 | 19753 |
| 2025-03-04 | 38.31 | $3.65 | 41439 |
| 2025-03-03 | 36.80 | $3.46 | 35170 |
| 2025-02-28 | 38.84 | $3.89 | 35445 |
| 2025-02-27 | 39.36 | $4.00 | 28830 |
| 2025-02-26 | 40.85 | $4.31 | 25622 |
| 2025-02-25 | 38.28 | $3.95 | 53496 |
| 2025-02-24 | 40.31 | $4.39 | 104912 |
| 2025-02-21 | 40.36 | $4.40 | 114390 |
| 2025-02-20 | 43.75 | $5.11 | 86790 |
| 2025-02-19 | 46.19 | $5.58 | 60500 |
| 2025-02-18 | 48.04 | $5.92 | 84594 |
| 2025-02-14 | 52.42 | $6.67 | 156230 |
| 2025-02-13 | 52.36 | $6.66 | 295414 |
| 2025-02-12 | 50.90 | $6.39 | 397430 |
| 2025-02-11 | 51.51 | $6.50 | 717910 |
| 2025-02-10 | 54.03 | $6.95 | 22.1M |
| 2025-02-07 | 34.92 | $4.10 | 334930 |
| 2025-02-06 | 33.91 | $3.99 | 44114 |
| 2025-02-05 | 33.11 | $3.90 | 32690 |
| 2025-02-04 | 32.76 | $3.86 | 37860 |
| 2025-02-03 | 31.84 | $3.75 | 57710 |
| 2025-01-31 | 31.99 | $3.79 | 35323 |
| 2025-01-30 | 30.90 | $3.65 | 103102 |
| 2025-01-29 | 33.25 | $4.30 | 29460 |
| 2025-01-28 | 33.97 | $4.49 | 32911 |
| 2025-01-27 | 35.07 | $4.78 | 63320 |
| 2025-01-24 | 37.20 | $5.32 | 21453 |
| 2025-01-23 | 36.04 | $5.15 | 70380 |
| 2025-01-22 | 38.94 | $5.87 | 46721 |
| 2025-01-21 | 39.40 | $5.98 | 39970 |
| 2025-01-17 | 40.72 | $6.30 | 116480 |
| 2025-01-16 | 38.95 | $6.01 | 63184 |
| 2025-01-15 | 40.50 | $6.40 | 43730 |
| 2025-01-14 | 41.34 | $6.61 | 40070 |
| 2025-01-13 | 41.53 | $6.66 | 81520 |
| 2025-01-10 | 44.69 | $7.45 | 54010 |
| 2025-01-08 | 45.96 | $7.75 | 130443 |
| 2025-01-07 | 51.22 | $8.90 | 129020 |
| 2025-01-06 | 52.72 | $9.20 | 127905 |
| 2025-01-03 | 55.28 | $9.70 | 174230 |
| 2025-01-02 | 60.89 | $10.70 | 344750 |
| 2024-12-31 | 56.90 | $9.74 | 2.3M |
| 2024-12-30 | 53.42 | $9.00 | 1.1M |
| 2024-12-27 | 48.62 | $8.10 | 63860 |
| 2024-12-26 | 48.34 | $8.05 | 53292 |
| 2024-12-24 | 43.28 | $7.19 | 7171 |
| 2024-12-23 | 44.33 | $7.41 | 14750 |
| 2024-12-20 | 41.37 | $6.93 | 35330 |
| 2024-12-19 | 42.53 | $7.19 | 29682 |
| 2024-12-18 | 40.45 | $6.85 | 36991 |
| 2024-12-17 | 41.94 | $7.20 | 18244 |
| 2024-12-16 | 44.51 | $7.78 | 19962 |
| 2024-12-13 | 45.20 | $7.93 | 64650 |
| 2024-12-12 | 48.90 | $8.71 | 47084 |
| 2024-12-11 | 45.47 | $8.08 | 93080 |
| 2024-12-10 | 48.73 | $8.74 | 1.2M |
| 2024-12-09 | 46.87 | $8.40 | 112912 |
| 2024-12-06 | 42.80 | $7.70 | 25303 |
| 2024-12-05 | 41.66 | $7.51 | 4403 |
| 2024-12-04 | 41.60 | $7.50 | 5005 |
| 2024-12-03 | 41.09 | $7.41 | 12250 |
| 2024-12-02 | 41.43 | $7.50 | 32700 |
| 2024-11-29 | 44.14 | $8.20 | 22785 |
| 2024-11-27 | 48.21 | $9.15 | 103440 |
| 2024-11-26 | 46.54 | $8.81 | 11721 |
| 2024-11-25 | 45.25 | $8.55 | 3518 |
| 2024-11-22 | 45.06 | $8.51 | 5620 |
| 2024-11-21 | 45.94 | $8.74 | 14360 |
| 2024-11-20 | 41.98 | $7.90 | 3205 |
| 2024-11-19 | 42.84 | $8.14 | 6713 |
| 2024-11-18 | 42.65 | $8.10 | 6317 |
| 2024-11-15 | 42.21 | $8.00 | 11393 |
| 2024-11-14 | 38.66 | $7.21 | 25860 |
| 2024-11-13 | 47.11 | $9.64 | 4400 |
| 2024-11-12 | 46.33 | $9.47 | 10538 |
| 2024-11-11 | 51.56 | $10.70 | 16610 |
| 2024-11-08 | 53.42 | $11.10 | 20773 |
| 2024-11-07 | 47.47 | $9.78 | 25701 |
| 2024-11-06 | 40.91 | $8.57 | 21162 |
| 2024-11-05 | 35.46 | $7.71 | 8716 |
| 2024-11-04 | 35.79 | $7.80 | 16688 |
| 2024-11-01 | 37.63 | $8.30 | 13720 |
| 2024-10-31 | 38.64 | $8.57 | 10752 |
| 2024-10-30 | 38.76 | $8.60 | 46890 |
| 2024-10-29 | 42.16 | $9.49 | 4400 |
| 2024-10-28 | 42.20 | $9.50 | 8613 |
| 2024-10-25 | 39.50 | $9.00 | 10065 |
| 2024-10-24 | 38.47 | $8.81 | 20591 |
| 2024-10-23 | 38.76 | $8.90 | 18283 |
| 2024-10-22 | 39.35 | $9.08 | 5972 |
| 2024-10-21 | 41.72 | $9.80 | 12510 |
| 2024-10-18 | 42.05 | $9.90 | 26470 |
| 2024-10-17 | 38.79 | $9.20 | 15560 |
| 2024-10-16 | 39.60 | $9.47 | 18295 |
| 2024-10-15 | 38.09 | $9.14 | 24150 |
| 2024-10-14 | 39.46 | $9.62 | 11860 |
| 2024-10-11 | 38.50 | $9.40 | 6273 |
| 2024-10-10 | 35.86 | $8.80 | 33232 |
| 2024-10-09 | 38.75 | $9.90 | 22313 |
| 2024-10-08 | 39.03 | $10.00 | 4230 |
| 2024-10-07 | 37.57 | $9.65 | 10242 |
| 2024-10-04 | 38.06 | $9.85 | 11405 |
| 2024-10-03 | 37.87 | $9.80 | 3544 |
| 2024-10-02 | 38.32 | $10.00 | 15953 |
| 2024-10-01 | 38.32 | $10.00 | 4470 |
| 2024-09-30 | 39.18 | $10.40 | 9040 |
| 2024-09-27 | 38.53 | $10.20 | 7688 |
| 2024-09-26 | 37.74 | $9.95 | 8940 |
| 2024-09-25 | 37.43 | $9.85 | 6500 |
| 2024-09-24 | 36.15 | $9.42 | 17840 |
| 2024-09-23 | 37.06 | $9.96 | 15152 |
| 2024-09-20 | 37.79 | $10.40 | 15304 |
| 2024-09-19 | 38.95 | $11.10 | 11020 |
| 2024-09-18 | 38.69 | $11.00 | 6142 |
| 2024-09-17 | 39.80 | $11.70 | 9705 |
| 2024-09-16 | 36.85 | $10.50 | 7650 |
| 2024-09-13 | 36.11 | $10.20 | 4892 |
| 2024-09-12 | 35.15 | $9.80 | 10540 |
| 2024-09-11 | 35.53 | $10.10 | 13661 |
| 2024-09-10 | 36.54 | $10.90 | 12785 |
| 2024-09-09 | 33.16 | $9.40 | 11850 |
| 2024-09-06 | 33.84 | $10.00 | 11192 |
| 2024-09-05 | 32.96 | $9.60 | 31050 |
| 2024-09-04 | 34.83 | $11.30 | 11884 |
| 2024-09-03 | 35.16 | $11.60 | 13844 |
| 2024-08-30 | 35.27 | $11.70 | 23079 |
| 2024-08-29 | 35.47 | $11.90 | 30675 |
| 2024-08-28 | 37.77 | $14.10 | 24312 |
| 2024-08-27 | 38.30 | $14.60 | 40880 |
| 2024-08-26 | 41.06 | $17.10 | 382875 |
| 2024-08-23 | 41.86 | $17.80 | 1919 |
| 2024-08-22 | 41.08 | $17.30 | 2864 |
| 2024-08-21 | 42.38 | $18.50 | 5210 |
| 2024-08-20 | 40.29 | $17.10 | 3377 |
| 2024-08-19 | 43.39 | $20.00 | 5815 |
| 2024-08-16 | 40.85 | $18.30 | 3841 |
| 2024-08-15 | 43.82 | $21.00 | 9110 |
| 2024-08-14 | 45.68 | $22.60 | 8502 |
| 2024-08-13 | 44.84 | $22.00 | 3585 |
| 2024-08-12 | 40.18 | $18.80 | 3160 |
| 2024-08-09 | 39.11 | $18.10 | 2063 |
| 2024-08-08 | 39.40 | $18.40 | 3990 |
| 2024-08-07 | 36.60 | $16.50 | 3041 |
| 2024-08-06 | 36.31 | $16.30 | 8068 |
| 2024-08-05 | 34.13 | $14.80 | 11523 |
| 2024-08-02 | 34.96 | $15.90 | 14943 |
| 2024-08-01 | 36.66 | $18.10 | 10530 |
| 2024-07-31 | 38.86 | $20.80 | 17134 |
| 2024-07-30 | 42.16 | $24.50 | 13360 |
| 2024-07-29 | 45.96 | $28.30 | 14491 |
| 2024-07-26 | 44.84 | $27.40 | 4443 |
| 2024-07-25 | 43.86 | $26.60 | 10581 |
| 2024-07-24 | 45.10 | $27.90 | 3153 |
| 2024-07-23 | 46.44 | $29.30 | 10858 |
| 2024-07-22 | 45.67 | $28.60 | 6029 |
| 2024-07-19 | 46.12 | $29.10 | 10390 |
| 2024-07-18 | 47.45 | $30.60 | 3553 |
| 2024-07-17 | 48.42 | $31.70 | 10236 |
| 2024-07-16 | 52.31 | $35.90 | 7582 |
| 2024-07-15 | 52.14 | $35.70 | 28429 |
| 2024-07-12 | 47.90 | $31.00 | 3390 |
| 2024-07-11 | 48.42 | $31.60 | 9527 |
| 2024-07-10 | 46.39 | $29.40 | 11752 |
| 2024-07-09 | 45.56 | $28.50 | 14768 |
| 2024-07-08 | 47.58 | $31.10 | 3692 |
| 2024-07-05 | 47.15 | $30.60 | 9253 |
| 2024-07-03 | 46.65 | $30.00 | 14013 |
| 2024-07-02 | 48.31 | $32.30 | 12128 |
| 2024-07-01 | 48.38 | $32.40 | 43812 |
| 2024-06-28 | 49.85 | $34.50 | 12482 |
| 2024-06-27 | 49.36 | $33.80 | 25104 |
| 2024-06-26 | 47.36 | $30.90 | 13947 |
| 2024-06-25 | 47.54 | $31.20 | 13695 |
| 2024-06-24 | 48.63 | $33.00 | 33976 |
| 2024-06-21 | 46.57 | $29.80 | 47598 |
| 2024-06-20 | 50.40 | $36.20 | 14812 |
| 2024-06-18 | 50.22 | $35.90 | 33799 |
| 2024-06-17 | 53.58 | $41.30 | 30694 |
| 2024-06-14 | 53.83 | $41.70 | 47847 |
| 2024-06-13 | 55.33 | $44.10 | 82201 |
| 2024-06-12 | 55.13 | $43.70 | 42556 |
| 2024-06-11 | 54.07 | $41.50 | 160528 |
| 2024-06-10 | 55.78 | $44.50 | 243483 |
| 2024-06-07 | 54.03 | $40.70 | 163360 |
| 2024-06-06 | 55.62 | $43.60 | 567256 |
| 2024-06-05 | 51.61 | $35.00 | 88463 |
| 2024-06-04 | 52.39 | $36.50 | 107600 |
| 2024-06-03 | 58.23 | $46.90 | 766219 |
| 2024-05-31 | 63.04 | $54.40 | 6.8M |
| 2024-05-30 | 47.26 | $25.80 | 263962 |
| 2024-05-29 | 47.67 | $26.40 | 10.8M |
| 2024-05-28 | 35.70 | $12.70 | 11888 |
| 2024-05-24 | 34.56 | $11.60 | 8599 |
| 2024-05-23 | 34.72 | $11.90 | 6255 |
| 2024-05-22 | 35.23 | $12.90 | 2396 |
| 2024-05-21 | 34.31 | $11.90 | 7403 |
| 2024-05-20 | 34.31 | $11.90 | 15668 |
| 2024-05-17 | 33.71 | $11.20 | 5085 |
| 2024-05-16 | 34.35 | $12.70 | 21565 |
| 2024-05-15 | 32.57 | $10.50 | 30257 |
| 2024-05-14 | 34.04 | $14.20 | 20826 |
| 2024-05-13 | 33.96 | $14.10 | 8350 |
| 2024-05-10 | 34.12 | $14.50 | 14099 |
| 2024-05-09 | 35.11 | $17.20 | 5571 |
| 2024-05-08 | 35.26 | $17.60 | 3646 |
| 2024-05-07 | 35.47 | $18.20 | 5311 |
| 2024-05-06 | 35.64 | $18.70 | 10797 |
| 2024-05-03 | 34.04 | $16.00 | 10504 |
| 2024-05-02 | 34.10 | $16.20 | 46129 |
| 2024-05-01 | 35.55 | $21.10 | 26035 |
| 2024-04-30 | 36.02 | $22.70 | 7357 |
| 2024-04-29 | 36.42 | $24.10 | 5436 |
| 2024-04-26 | 37.16 | $26.70 | 9635 |
| 2024-04-25 | 36.79 | $25.90 | 23429 |
| 2024-04-24 | 40.00 | $37.30 | 9811 |
| 2024-04-23 | 41.73 | $43.00 | 2248 |
| 2024-04-22 | 42.78 | $46.40 | 2185 |
| 2024-04-19 | 43.73 | $49.50 | 3724 |
| 2024-04-18 | 45.40 | $54.90 | 1817 |
| 2024-04-17 | 44.99 | $53.80 | 1257 |
| 2024-04-16 | 45.52 | $55.60 | 487 |
| 2024-04-15 | 45.25 | $54.80 | 1772 |
| 2024-04-12 | 43.99 | $51.00 | 3957 |
| 2024-04-11 | 46.39 | $60.00 | 6498 |
| 2024-04-10 | 45.76 | $58.00 | 2901 |
| 2024-04-09 | 45.07 | $55.70 | 3762 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.78
2026-07-16
Close Price
$12.08
Vol: 194058
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.82
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.78 | $12.08 | 194058 |
| 2026-07-15 | -95.64 | $13.03 | 170011 |
| 2026-07-14 | -89.51 | $13.72 | 282100 |
| 2026-07-13 | -99.51 | $12.60 | 231509 |
| 2026-07-10 | -94.81 | $14.11 | 144724 |
| 2026-07-09 | -94.23 | $14.24 | 228237 |
| 2026-07-08 | -92.26 | $15.17 | 122200 |
| 2026-07-07 | -90.32 | $15.37 | 229246 |
| 2026-07-06 | -93.87 | $16.05 | 209200 |
| 2026-07-02 | -79.39 | $17.19 | 293551 |
| 2026-07-01 | -74.23 | $18.08 | 285300 |
| 2026-06-30 | -77.52 | $17.11 | 422704 |
| 2026-06-29 | -85.95 | $15.61 | 558500 |
| 2026-06-26 | -71.22 | $18.23 | 1.1M |
| 2026-06-25 | -72.01 | $18.09 | 345200 |
| 2026-06-24 | -67.96 | $18.81 | 247410 |
| 2026-06-23 | -61.38 | $19.98 | 144900 |
| 2026-06-22 | -63.91 | $19.53 | 195700 |
| 2026-06-18 | -61.10 | $20.03 | 193600 |
| 2026-06-17 | -59.30 | $20.35 | 400104 |
| 2026-06-16 | -50.20 | $21.97 | 428100 |
| 2026-06-15 | -65.88 | $19.18 | 392764 |
| 2026-06-12 | -53.57 | $21.37 | 511221 |
| 2026-06-11 | -54.41 | $21.22 | 476100 |
| 2026-06-10 | -60.76 | $20.09 | 413041 |
| 2026-06-09 | -65.88 | $19.18 | 2.6M |
| 2026-06-08 | -70.99 | $18.27 | 748100 |
| 2026-06-05 | -49.07 | $22.17 | 9.4M |
| 2026-06-04 | -76.47 | $16.34 | 521224 |
| 2026-06-03 | -95.34 | $13.75 | 206100 |
| 2026-06-02 | -87.62 | $14.81 | 362900 |
| 2026-06-01 | -94.64 | $13.95 | 292900 |
| 2026-05-29 | -98.18 | $14.84 | 233380 |
| 2026-05-28 | -93.61 | $15.78 | 257455 |
| 2026-05-27 | -99.72 | $15.54 | 372544 |
| 2026-05-26 | -76.35 | $19.54 | 347526 |
| 2026-05-22 | -94.18 | $18.51 | 165232 |
| 2026-05-21 | -88.87 | $19.21 | 175300 |
| 2026-05-20 | -88.50 | $19.52 | 315133 |
| 2026-05-19 | -96.42 | $19.90 | 228512 |
| 2026-05-18 | -94.07 | $20.96 | 435900 |
| 2026-05-15 | -91.86 | $22.34 | 181000 |
| 2026-05-14 | -88.35 | $23.16 | 159844 |
| 2026-05-13 | -86.98 | $24.87 | 238004 |
| 2026-05-12 | -92.91 | $23.80 | 374800 |
| 2026-05-11 | -93.56 | $23.56 | 709600 |
| 2026-05-08 | -97.11 | $22.26 | 261700 |
| 2026-05-07 | -97.52 | $22.11 | 231105 |
| 2026-05-06 | -93.40 | $23.62 | 472237 |
| 2026-05-05 | -96.13 | $22.62 | 402500 |
| 2026-05-04 | -99.94 | $23.47 | 446228 |
| 2026-05-01 | -97.42 | $26.85 | 298900 |
| 2026-04-30 | -93.40 | $28.13 | 361000 |
| 2026-04-29 | -94.82 | $27.68 | 351800 |
| 2026-04-28 | -94.38 | $27.82 | 304100 |
| 2026-04-27 | -92.96 | $28.27 | 387200 |
| 2026-04-24 | -93.87 | $30.02 | 397511 |
| 2026-04-23 | -95.96 | $31.30 | 572427 |
| 2026-04-22 | -88.68 | $33.67 | 1.7M |
| 2026-04-21 | -92.27 | $32.69 | 815914 |
| 2026-04-20 | -90.95 | $34.87 | 386300 |
| 2026-04-17 | -78.53 | $38.01 | 942600 |
| 2026-04-16 | -73.82 | $39.20 | 3.2M |
| 2026-04-15 | -3.82 | $56.95 | 1.5M |
| 2026-04-14 | -15.38 | $52.70 | 505634 |
| 2026-04-13 | -15.45 | $50.95 | 909800 |
| 2026-04-10 | -36.18 | $42.06 | 203600 |
| 2026-04-09 | -32.18 | $42.58 | 358500 |
| 2026-04-08 | -46.53 | $40.66 | 417300 |
| 2026-04-07 | -25.18 | $42.89 | 446500 |
| 2026-04-06 | -27.48 | $44.02 | 509400 |
| 2026-04-02 | -69.60 | $41.66 | 533004 |
| 2026-04-01 | -84.78 | $37.66 | 218919 |
| 2026-03-31 | -83.87 | $37.90 | 694517 |
| 2026-03-30 | -97.91 | $34.20 | 225344 |
| 2026-03-27 | -83.97 | $36.11 | 255300 |
| 2026-03-26 | -66.71 | $38.22 | 304200 |
| 2026-03-25 | -53.95 | $41.48 | 460600 |
| 2026-03-24 | -66.97 | $37.01 | 355143 |
| 2026-03-23 | -52.24 | $39.48 | 305125 |
| 2026-03-20 | -47.92 | $40.55 | 656635 |
| 2026-03-19 | -45.35 | $41.18 | 401300 |
| 2026-03-18 | -39.40 | $43.47 | 937800 |
| 2026-03-17 | -46.41 | $40.53 | 765537 |
| 2026-03-16 | -53.85 | $37.41 | 503000 |
| 2026-03-13 | -51.73 | $38.30 | 470607 |
| 2026-03-12 | -51.73 | $37.37 | 787718 |
| 2026-03-11 | -55.02 | $35.93 | 1.6M |
| 2026-03-10 | -53.17 | $36.74 | 1.4M |
| 2026-03-09 | -41.26 | $41.95 | 1.5M |
| 2026-03-06 | -8.53 | $56.27 | 3.1M |
| 2026-03-05 | -8.84 | $48.51 | 1.3M |
| 2026-03-04 | -13.90 | $46.72 | 1.9M |
| 2026-03-03 | -4.76 | $42.67 | 2.2M |
| 2026-03-02 | -16.98 | $36.69 | 2.2M |
| 2026-02-27 | -0.05 | $35.68 | 3.2M |
| 2026-02-26 | -81.08 | $26.21 | 817130 |
| 2026-02-25 | -81.01 | $29.55 | 3.6M |
| 2026-02-24 | -82.94 | $28.20 | 4.7M |
| 2026-02-23 | -94.49 | $20.11 | 1.2M |
| 2026-02-20 | -88.67 | $19.00 | 326200 |
| 2026-02-19 | -85.71 | $19.13 | 528200 |
| 2026-02-18 | -86.10 | $18.72 | 580900 |
| 2026-02-17 | -83.72 | $18.82 | 640731 |
| 2026-02-13 | -81.10 | $20.92 | 979831 |
| 2026-02-12 | -79.57 | $21.42 | 2.7M |
| 2026-02-11 | -83.34 | $17.61 | 1.2M |
| 2026-02-10 | -78.08 | $21.51 | 1.0M |
| 2026-02-09 | -75.70 | $23.39 | 1.8M |
| 2026-02-06 | -76.83 | $22.45 | 1.6M |
| 2026-02-05 | -75.10 | $23.89 | 11.6M |
| 2026-02-04 | -77.05 | $22.27 | 1.1M |
| 2026-02-03 | -75.78 | $23.32 | 1.4M |
| 2026-02-02 | -75.78 | $23.32 | 4.1M |
| 2026-01-30 | -73.44 | $24.75 | 9.3M |
| 2026-01-29 | -40.02 | $52.63 | 9.2M |
| 2026-01-28 | -27.63 | $63.00 | 14.3M |
| 2026-01-27 | -23.73 | $52.00 | 7.9M |
| 2026-01-26 | -8.35 | $62.08 | 33.5M |
| 2026-01-23 | -10.63 | $16.48 | 43.7M |
| 2026-01-22 | -26.67 | $8.66 | 2.0M |
| 2026-01-21 | -26.27 | $8.70 | 48.5M |
| 2026-01-20 | -20.48 | $6.15 | 1.3M |
| 2026-01-16 | -17.28 | $6.35 | 4.5M |
| 2026-01-15 | -18.67 | $5.71 | 2.7M |
| 2026-01-14 | -17.06 | $5.80 | 46.8M |
| 2026-01-13 | -34.85 | $3.61 | 602030 |
| 2026-01-12 | -43.16 | $3.30 | 478000 |
| 2026-01-09 | -35.66 | $3.58 | 900727 |
| 2026-01-08 | -29.22 | $3.82 | 794800 |
| 2026-01-07 | -30.83 | $3.76 | 1.5M |
| 2026-01-06 | -6.43 | $4.67 | 16.2M |
| 2026-01-05 | -20.52 | $3.62 | 3.8M |
| 2026-01-02 | -15.64 | $3.77 | 97.6M |
| 2025-12-31 | -47.47 | $2.32 | 4.8M |
| 2025-12-30 | -70.95 | $2.13 | 5.4M |
| 2025-12-29 | -59.33 | $2.51 | 150.4M |
| 2025-12-26 | -99.39 | $1.20 | 150481 |
| 2025-12-24 | -97.76 | $1.39 | 40319 |
| 2025-12-23 | -100.00 | $1.39 | 204392 |
| 2025-12-22 | -96.63 | $1.58 | 154371 |
| 2025-12-19 | -91.58 | $1.73 | 87105 |
| 2025-12-18 | -91.92 | $1.72 | 325732 |
| 2025-12-17 | -98.32 | $1.53 | 301500 |
| 2025-12-16 | -97.49 | $1.73 | 333046 |
| 2025-12-15 | -99.57 | $2.11 | 281227 |
| 2025-12-12 | -95.90 | $2.58 | 242600 |
| 2025-12-11 | -85.19 | $2.84 | 81682 |
| 2025-12-10 | -79.37 | $2.95 | 68768 |
| 2025-12-09 | -72.49 | $3.08 | 127881 |
| 2025-12-08 | -95.09 | $2.85 | 199162 |
| 2025-12-05 | -99.15 | $2.65 | 153770 |
| 2025-12-04 | -96.25 | $2.82 | 288210 |
| 2025-12-03 | -97.91 | $3.31 | 106563 |
| 2025-12-02 | -100.00 | $3.20 | 434430 |
| 2025-12-01 | -95.31 | $3.59 | 99320 |
| 2025-11-28 | -88.48 | $3.94 | 50740 |
| 2025-11-26 | -91.60 | $3.78 | 88152 |
| 2025-11-25 | -92.58 | $3.73 | 49764 |
| 2025-11-24 | -89.26 | $3.90 | 89443 |
| 2025-11-21 | -92.77 | $3.72 | 162614 |
| 2025-11-20 | -97.41 | $3.58 | 164440 |
| 2025-11-19 | -93.03 | $3.80 | 119660 |
| 2025-11-18 | -89.04 | $4.00 | 115374 |
| 2025-11-17 | -91.04 | $3.90 | 267890 |
| 2025-11-14 | -86.85 | $4.11 | 430910 |
| 2025-11-13 | -94.42 | $3.73 | 293442 |
| 2025-11-12 | -87.85 | $4.06 | 361750 |
| 2025-11-11 | -86.65 | $4.12 | 1.1M |
| 2025-11-10 | -72.91 | $4.81 | 47.9M |
| 2025-11-07 | -90.16 | $3.75 | 60523 |
| 2025-11-06 | -98.70 | $3.84 | 71362 |
| 2025-11-05 | -94.48 | $3.97 | 69410 |
| 2025-11-04 | -92.00 | $4.24 | 61393 |
| 2025-11-03 | -88.07 | $4.65 | 87195 |
| 2025-10-31 | -91.56 | $4.46 | 52690 |
| 2025-10-30 | -91.74 | $4.45 | 88903 |
| 2025-10-29 | -75.39 | $4.61 | 100125 |
| 2025-10-28 | -67.32 | $4.98 | 103410 |
| 2025-10-27 | -65.06 | $5.13 | 375284 |
| 2025-10-24 | -75.30 | $4.45 | 63010 |
| 2025-10-23 | -75.45 | $4.44 | 70010 |
| 2025-10-22 | -75.75 | $4.42 | 78835 |
| 2025-10-21 | -71.69 | $4.69 | 127880 |
| 2025-10-20 | -64.76 | $5.15 | 302705 |
| 2025-10-17 | -76.51 | $4.37 | 79480 |
| 2025-10-16 | -79.97 | $4.14 | 255200 |
| 2025-10-15 | -79.22 | $4.19 | 322100 |
| 2025-10-14 | -67.47 | $4.97 | 244783 |
| 2025-10-13 | -61.90 | $5.34 | 381980 |
| 2025-10-10 | -56.48 | $5.70 | 973890 |
| 2025-10-09 | -62.80 | $5.28 | 456870 |
| 2025-10-08 | -54.22 | $5.85 | 656140 |
| 2025-10-07 | -38.25 | $6.91 | 13.6M |
| 2025-10-06 | -45.48 | $5.04 | 1.0M |
| 2025-10-03 | -21.52 | $6.02 | 20.8M |
| 2025-10-02 | -3.90 | $3.55 | 1.1M |
| 2025-10-01 | -23.81 | $3.29 | 2.2M |
| 2025-09-30 | -82.61 | $2.94 | 25924 |
| 2025-09-29 | -77.78 | $2.97 | 67223 |
| 2025-09-26 | -78.57 | $2.99 | 75883 |
| 2025-09-25 | -92.86 | $2.93 | 30690 |
| 2025-09-24 | -97.62 | $2.91 | 69777 |
| 2025-09-23 | -76.19 | $3.00 | 40104 |
| 2025-09-22 | -59.52 | $3.07 | 45758 |
| 2025-09-19 | -69.05 | $3.03 | 73573 |
| 2025-09-18 | -45.24 | $3.13 | 85000 |
| 2025-09-17 | -22.86 | $3.17 | 77070 |
| 2025-09-16 | -45.00 | $3.12 | 23820 |
| 2025-09-15 | -52.50 | $3.09 | 21492 |
| 2025-09-12 | -80.00 | $2.98 | 16180 |
| 2025-09-11 | -80.00 | $2.98 | 30850 |
| 2025-09-10 | -80.00 | $2.98 | 37041 |
| 2025-09-09 | -52.50 | $3.09 | 26351 |
| 2025-09-08 | -65.79 | $3.05 | 28908 |
| 2025-09-05 | -55.26 | $3.09 | 5220 |
| 2025-09-04 | -43.75 | $3.19 | 29422 |
| 2025-09-03 | -77.08 | $3.03 | 21400 |
| 2025-09-02 | -79.17 | $3.02 | 31422 |
| 2025-08-29 | -85.25 | $3.08 | 34234 |
| 2025-08-28 | -75.41 | $3.14 | 14118 |
| 2025-08-27 | -86.89 | $3.07 | 26630 |
| 2025-08-26 | -77.05 | $3.13 | 42582 |
| 2025-08-25 | -76.06 | $3.16 | 15770 |
| 2025-08-22 | -74.65 | $3.17 | 15111 |
| 2025-08-21 | -81.69 | $3.12 | 21802 |
| 2025-08-20 | -81.69 | $3.12 | 19097 |
| 2025-08-19 | -85.71 | $3.10 | 9360 |
| 2025-08-18 | -82.86 | $3.12 | 35675 |
| 2025-08-15 | -82.86 | $3.12 | 18242 |
| 2025-08-14 | -91.55 | $3.05 | 32237 |
| 2025-08-13 | -83.10 | $3.11 | 29530 |
| 2025-08-12 | -71.83 | $3.19 | 25159 |
| 2025-08-11 | -74.65 | $3.17 | 17505 |
| 2025-08-08 | -71.83 | $3.19 | 34714 |
| 2025-08-07 | -70.42 | $3.20 | 33770 |
| 2025-08-06 | -61.73 | $3.30 | 55193 |
| 2025-08-05 | -59.34 | $3.36 | 7903 |
| 2025-08-04 | -54.95 | $3.40 | 38227 |
| 2025-08-01 | -68.25 | $3.39 | 50212 |
| 2025-07-31 | -75.34 | $3.35 | 30652 |
| 2025-07-30 | -63.70 | $3.52 | 29550 |
| 2025-07-29 | -72.67 | $3.43 | 59521 |
| 2025-07-28 | -59.63 | $3.64 | 71760 |
| 2025-07-25 | -74.53 | $3.40 | 77802 |
| 2025-07-24 | -85.71 | $3.22 | 55450 |
| 2025-07-23 | -75.74 | $3.32 | 47930 |
| 2025-07-22 | -78.86 | $3.22 | 72684 |
| 2025-07-21 | -65.00 | $3.30 | 135132 |
| 2025-07-18 | -75.50 | $3.09 | 109092 |
| 2025-07-17 | -61.36 | $3.25 | 49410 |
| 2025-07-16 | -55.45 | $3.38 | 49500 |
| 2025-07-15 | -57.27 | $3.34 | 59740 |
| 2025-07-14 | -49.09 | $3.52 | 29663 |
| 2025-07-11 | -50.00 | $3.50 | 44565 |
| 2025-07-10 | -42.48 | $3.70 | 47829 |
| 2025-07-09 | -57.14 | $3.60 | 33941 |
| 2025-07-08 | -62.61 | $3.66 | 24143 |
| 2025-07-07 | -71.12 | $3.89 | 104590 |
| 2025-07-03 | -68.41 | $4.03 | 79970 |
| 2025-07-02 | -68.22 | $4.04 | 38522 |
| 2025-07-01 | -68.41 | $4.03 | 147214 |
| 2025-06-30 | -61.24 | $4.40 | 267790 |
| 2025-06-27 | -73.45 | $3.77 | 156182 |
| 2025-06-26 | -78.29 | $3.52 | 80590 |
| 2025-06-25 | -82.95 | $3.28 | 53290 |
| 2025-06-24 | -86.43 | $3.10 | 41490 |
| 2025-06-23 | -90.50 | $2.89 | 111114 |
| 2025-06-20 | -90.48 | $2.81 | 50350 |
| 2025-06-18 | -89.33 | $2.87 | 131020 |
| 2025-06-17 | -80.00 | $3.36 | 63403 |
| 2025-06-16 | -78.48 | $3.44 | 135593 |
| 2025-06-13 | -72.19 | $3.77 | 127730 |
| 2025-06-12 | -76.19 | $3.56 | 140630 |
| 2025-06-11 | -68.38 | $3.97 | 303970 |
| 2025-06-10 | -52.19 | $4.82 | 639670 |
| 2025-06-09 | -43.43 | $5.28 | 352100 |
| 2025-06-06 | -35.43 | $5.70 | 4.7M |
| 2025-06-05 | -30.00 | $4.62 | 707760 |
| 2025-06-04 | -38.48 | $4.34 | 456361 |
| 2025-06-03 | -43.33 | $4.18 | 781830 |
| 2025-06-02 | -21.52 | $4.90 | 25.5M |
| 2025-05-30 | -67.57 | $2.79 | 5.7M |
| 2025-05-29 | -89.19 | $2.47 | 19371 |
| 2025-05-28 | -87.16 | $2.50 | 22532 |
| 2025-05-27 | -87.16 | $2.50 | 32163 |
| 2025-05-23 | -81.46 | $2.59 | 16540 |
| 2025-05-22 | -82.12 | $2.58 | 69020 |
| 2025-05-21 | -85.00 | $2.88 | 34324 |
| 2025-05-20 | -86.96 | $2.90 | 32880 |
| 2025-05-19 | -83.48 | $2.94 | 10761 |
| 2025-05-16 | -83.48 | $2.94 | 14197 |
| 2025-05-15 | -79.13 | $2.99 | 17454 |
| 2025-05-14 | -78.26 | $3.00 | 15424 |
| 2025-05-13 | -78.26 | $3.00 | 8450 |
| 2025-05-12 | -82.61 | $2.95 | 38420 |
| 2025-05-09 | -65.45 | $3.18 | 8342 |
| 2025-05-08 | -68.18 | $3.15 | 8005 |
| 2025-05-07 | -90.91 | $2.90 | 12502 |
| 2025-05-06 | -74.17 | $3.01 | 29690 |
| 2025-05-05 | -38.76 | $3.40 | 4083 |
| 2025-05-02 | -31.78 | $3.49 | 29825 |
| 2025-05-01 | -23.26 | $3.60 | 23300 |
| 2025-04-30 | -24.03 | $3.59 | 15320 |
| 2025-04-29 | -20.93 | $3.63 | 3562 |
| 2025-04-28 | -19.38 | $3.65 | 64693 |
| 2025-04-25 | -22.48 | $3.61 | 16400 |
| 2025-04-24 | -28.78 | $3.60 | 64580 |
| 2025-04-23 | -29.50 | $3.59 | 18119 |
| 2025-04-22 | -44.60 | $3.38 | 6360 |
| 2025-04-21 | -44.03 | $3.50 | 19870 |
| 2025-04-17 | -45.91 | $3.47 | 9520 |
| 2025-04-16 | -47.80 | $3.44 | 47876 |
| 2025-04-15 | -66.67 | $3.14 | 13900 |
| 2025-04-14 | -60.38 | $3.24 | 16520 |
| 2025-04-11 | -66.04 | $3.15 | 37110 |
| 2025-04-10 | -82.39 | $2.89 | 8730 |
| 2025-04-09 | -68.55 | $3.11 | 17821 |
| 2025-04-08 | -89.31 | $2.78 | 25470 |
| 2025-04-07 | -69.81 | $3.09 | 42644 |
| 2025-04-04 | -90.83 | $3.11 | 141732 |
| 2025-04-03 | -100.00 | $3.00 | 16834 |
| 2025-04-02 | -82.52 | $3.35 | 14020 |
| 2025-04-01 | -79.41 | $3.39 | 26070 |
| 2025-03-31 | -64.96 | $3.44 | 14314 |
| 2025-03-28 | -42.74 | $3.70 | 17573 |
| 2025-03-27 | -31.62 | $3.83 | 80460 |
| 2025-03-26 | -39.06 | $3.81 | 12723 |
| 2025-03-25 | -50.31 | $3.82 | 12214 |
| 2025-03-24 | -51.57 | $3.80 | 46440 |
| 2025-03-21 | -45.28 | $3.90 | 24860 |
| 2025-03-20 | -64.52 | $3.80 | 15725 |
| 2025-03-19 | -64.98 | $3.79 | 14840 |
| 2025-03-18 | -74.41 | $3.79 | 58103 |
| 2025-03-17 | -76.92 | $3.90 | 33434 |
| 2025-03-14 | -82.23 | $3.70 | 71770 |
| 2025-03-13 | -76.66 | $3.98 | 31574 |
| 2025-03-12 | -79.44 | $3.99 | 66652 |
| 2025-03-11 | -81.37 | $3.90 | 68014 |
| 2025-03-10 | -92.50 | $3.59 | 34057 |
| 2025-03-07 | -92.50 | $3.59 | 48230 |
| 2025-03-06 | -91.97 | $3.63 | 29930 |
| 2025-03-05 | -91.03 | $3.70 | 19753 |
| 2025-03-04 | -91.70 | $3.65 | 41439 |
| 2025-03-03 | -99.15 | $3.46 | 35170 |
| 2025-02-28 | -93.10 | $3.89 | 35445 |
| 2025-02-27 | -90.78 | $4.00 | 28830 |
| 2025-02-26 | -86.45 | $4.31 | 25622 |
| 2025-02-25 | -91.48 | $3.95 | 53496 |
| 2025-02-24 | -85.34 | $4.39 | 104912 |
| 2025-02-21 | -85.20 | $4.40 | 114390 |
| 2025-02-20 | -75.28 | $5.11 | 86790 |
| 2025-02-19 | -68.72 | $5.58 | 60500 |
| 2025-02-18 | -63.97 | $5.92 | 84594 |
| 2025-02-14 | -53.49 | $6.67 | 156230 |
| 2025-02-13 | -53.63 | $6.66 | 295414 |
| 2025-02-12 | -57.40 | $6.39 | 397430 |
| 2025-02-11 | -55.87 | $6.50 | 717910 |
| 2025-02-10 | -49.58 | $6.95 | 22.1M |
| 2025-02-07 | -82.65 | $4.10 | 334930 |
| 2025-02-06 | -86.63 | $3.99 | 44114 |
| 2025-02-05 | -90.68 | $3.90 | 32690 |
| 2025-02-04 | -92.07 | $3.86 | 37860 |
| 2025-02-03 | -94.27 | $3.75 | 57710 |
| 2025-01-31 | -94.20 | $3.79 | 35323 |
| 2025-01-30 | -96.34 | $3.65 | 103102 |
| 2025-01-29 | -99.60 | $4.30 | 29460 |
| 2025-01-28 | -97.47 | $4.49 | 32911 |
| 2025-01-27 | -93.60 | $4.78 | 63320 |
| 2025-01-24 | -95.29 | $5.32 | 21453 |
| 2025-01-23 | -97.79 | $5.15 | 70380 |
| 2025-01-22 | -95.03 | $5.87 | 46721 |
| 2025-01-21 | -96.04 | $5.98 | 39970 |
| 2025-01-17 | -90.76 | $6.30 | 116480 |
| 2025-01-16 | -95.54 | $6.01 | 63184 |
| 2025-01-15 | -94.90 | $6.40 | 43730 |
| 2025-01-14 | -92.51 | $6.61 | 40070 |
| 2025-01-13 | -91.62 | $6.66 | 81520 |
| 2025-01-10 | -87.88 | $7.45 | 54010 |
| 2025-01-08 | -78.03 | $7.75 | 130443 |
| 2025-01-07 | -55.88 | $8.90 | 129020 |
| 2025-01-06 | -50.10 | $9.20 | 127905 |
| 2025-01-03 | -40.46 | $9.70 | 174230 |
| 2025-01-02 | -21.19 | $10.70 | 344750 |
| 2024-12-31 | -39.69 | $9.74 | 2.3M |
| 2024-12-30 | -45.56 | $9.00 | 1.1M |
| 2024-12-27 | -51.78 | $8.10 | 63860 |
| 2024-12-26 | -59.89 | $8.05 | 53292 |
| 2024-12-24 | -83.84 | $7.19 | 7171 |
| 2024-12-23 | -77.72 | $7.41 | 14750 |
| 2024-12-20 | -91.09 | $6.93 | 35330 |
| 2024-12-19 | -83.84 | $7.19 | 29682 |
| 2024-12-18 | -93.31 | $6.85 | 36991 |
| 2024-12-17 | -83.57 | $7.20 | 18244 |
| 2024-12-16 | -67.41 | $7.78 | 19962 |
| 2024-12-13 | -63.23 | $7.93 | 64650 |
| 2024-12-12 | -41.50 | $8.71 | 47084 |
| 2024-12-11 | -59.05 | $8.08 | 93080 |
| 2024-12-10 | -54.58 | $8.74 | 1.2M |
| 2024-12-09 | -72.34 | $8.40 | 112912 |
| 2024-12-06 | -87.23 | $7.70 | 25303 |
| 2024-12-05 | -91.28 | $7.51 | 4403 |
| 2024-12-04 | -91.49 | $7.50 | 5005 |
| 2024-12-03 | -93.40 | $7.41 | 12250 |
| 2024-12-02 | -91.49 | $7.50 | 32700 |
| 2024-11-29 | -76.60 | $8.20 | 22785 |
| 2024-11-27 | -56.38 | $9.15 | 103440 |
| 2024-11-26 | -63.62 | $8.81 | 11721 |
| 2024-11-25 | -69.15 | $8.55 | 3518 |
| 2024-11-22 | -70.00 | $8.51 | 5620 |
| 2024-11-21 | -65.11 | $8.74 | 14360 |
| 2024-11-20 | -82.98 | $7.90 | 3205 |
| 2024-11-19 | -77.87 | $8.14 | 6713 |
| 2024-11-18 | -78.72 | $8.10 | 6317 |
| 2024-11-15 | -80.85 | $8.00 | 11393 |
| 2024-11-14 | -97.66 | $7.21 | 25860 |
| 2024-11-13 | -47.58 | $9.64 | 4400 |
| 2024-11-12 | -51.32 | $9.47 | 10538 |
| 2024-11-11 | -24.23 | $10.70 | 16610 |
| 2024-11-08 | -13.51 | $11.10 | 20773 |
| 2024-11-07 | -30.77 | $9.78 | 25701 |
| 2024-11-06 | -64.01 | $8.57 | 21162 |
| 2024-11-05 | -87.64 | $7.71 | 8716 |
| 2024-11-04 | -89.08 | $7.80 | 16688 |
| 2024-11-01 | -76.70 | $8.30 | 13720 |
| 2024-10-31 | -68.73 | $8.57 | 10752 |
| 2024-10-30 | -67.85 | $8.60 | 46890 |
| 2024-10-29 | -41.59 | $9.49 | 4400 |
| 2024-10-28 | -41.30 | $9.50 | 8613 |
| 2024-10-25 | -56.05 | $9.00 | 10065 |
| 2024-10-24 | -61.65 | $8.81 | 20591 |
| 2024-10-23 | -59.00 | $8.90 | 18283 |
| 2024-10-22 | -53.69 | $9.08 | 5972 |
| 2024-10-21 | -32.45 | $9.80 | 12510 |
| 2024-10-18 | -33.43 | $9.90 | 26470 |
| 2024-10-17 | -52.92 | $9.20 | 15560 |
| 2024-10-16 | -53.22 | $9.47 | 18295 |
| 2024-10-15 | -63.70 | $9.14 | 24150 |
| 2024-10-14 | -53.01 | $9.62 | 11860 |
| 2024-10-11 | -57.91 | $9.40 | 6273 |
| 2024-10-10 | -71.27 | $8.80 | 33232 |
| 2024-10-09 | -75.27 | $9.90 | 22313 |
| 2024-10-08 | -71.68 | $10.00 | 4230 |
| 2024-10-07 | -84.23 | $9.65 | 10242 |
| 2024-10-04 | -71.67 | $9.85 | 11405 |
| 2024-10-03 | -73.33 | $9.80 | 3544 |
| 2024-10-02 | -50.00 | $10.00 | 15953 |
| 2024-10-01 | -50.00 | $10.00 | 4470 |
| 2024-09-30 | -46.67 | $10.40 | 9040 |
| 2024-09-27 | -56.00 | $10.20 | 7688 |
| 2024-09-26 | -70.00 | $9.95 | 8940 |
| 2024-09-25 | -76.88 | $9.85 | 6500 |
| 2024-09-24 | -85.36 | $9.42 | 17840 |
| 2024-09-23 | -89.35 | $9.96 | 15152 |
| 2024-09-20 | -86.96 | $10.40 | 15304 |
| 2024-09-19 | -83.15 | $11.10 | 11020 |
| 2024-09-18 | -83.70 | $11.00 | 6142 |
| 2024-09-17 | -79.89 | $11.70 | 9705 |
| 2024-09-16 | -86.41 | $10.50 | 7650 |
| 2024-09-13 | -88.04 | $10.20 | 4892 |
| 2024-09-12 | -90.22 | $9.80 | 10540 |
| 2024-09-11 | -88.59 | $10.10 | 13661 |
| 2024-09-10 | -84.24 | $10.90 | 12785 |
| 2024-09-09 | -92.39 | $9.40 | 11850 |
| 2024-09-06 | -89.13 | $10.00 | 11192 |
| 2024-09-05 | -91.30 | $9.60 | 31050 |
| 2024-09-04 | -97.42 | $11.30 | 11884 |
| 2024-09-03 | -95.48 | $11.60 | 13844 |
| 2024-08-30 | -94.84 | $11.70 | 23079 |
| 2024-08-29 | -93.55 | $11.90 | 30675 |
| 2024-08-28 | -93.89 | $14.10 | 24312 |
| 2024-08-27 | -91.85 | $14.60 | 40880 |
| 2024-08-26 | -77.07 | $17.10 | 382875 |
| 2024-08-23 | -75.43 | $17.80 | 1919 |
| 2024-08-22 | -78.29 | $17.30 | 2864 |
| 2024-08-21 | -71.43 | $18.50 | 5210 |
| 2024-08-20 | -79.43 | $17.10 | 3377 |
| 2024-08-19 | -62.86 | $20.00 | 5815 |
| 2024-08-16 | -73.48 | $18.30 | 3841 |
| 2024-08-15 | -58.56 | $21.00 | 9110 |
| 2024-08-14 | -53.57 | $22.60 | 8502 |
| 2024-08-13 | -62.05 | $22.00 | 3585 |
| 2024-08-12 | -77.35 | $18.80 | 3160 |
| 2024-08-09 | -80.75 | $18.10 | 2063 |
| 2024-08-08 | -79.50 | $18.40 | 3990 |
| 2024-08-07 | -87.45 | $16.50 | 3041 |
| 2024-08-06 | -88.28 | $16.30 | 8068 |
| 2024-08-05 | -94.56 | $14.80 | 11523 |
| 2024-08-02 | -95.98 | $15.90 | 14943 |
| 2024-08-01 | -96.98 | $18.10 | 10530 |
| 2024-07-31 | -95.40 | $20.80 | 17134 |
| 2024-07-30 | -90.85 | $24.50 | 13360 |
| 2024-07-29 | -80.89 | $28.30 | 14491 |
| 2024-07-26 | -86.62 | $27.40 | 4443 |
| 2024-07-25 | -91.72 | $26.60 | 10581 |
| 2024-07-24 | -90.34 | $27.90 | 3153 |
| 2024-07-23 | -80.69 | $29.30 | 10858 |
| 2024-07-22 | -85.52 | $28.60 | 6029 |
| 2024-07-19 | -82.07 | $29.10 | 10390 |
| 2024-07-18 | -71.72 | $30.60 | 3553 |
| 2024-07-17 | -64.14 | $31.70 | 10236 |
| 2024-07-16 | -44.38 | $35.90 | 7582 |
| 2024-07-15 | -55.56 | $35.70 | 28429 |
| 2024-07-12 | -80.85 | $31.00 | 3390 |
| 2024-07-11 | -78.30 | $31.60 | 9527 |
| 2024-07-10 | -88.31 | $29.40 | 11752 |
| 2024-07-09 | -92.25 | $28.50 | 14768 |
| 2024-07-08 | -82.17 | $31.10 | 3692 |
| 2024-07-05 | -86.98 | $30.60 | 9253 |
| 2024-07-03 | -88.89 | $30.00 | 14013 |
| 2024-07-02 | -81.59 | $32.30 | 12128 |
| 2024-07-01 | -83.92 | $32.40 | 43812 |
| 2024-06-28 | -81.24 | $34.50 | 12482 |
| 2024-06-27 | -80.54 | $33.80 | 25104 |
| 2024-06-26 | -79.11 | $30.90 | 13947 |
| 2024-06-25 | -72.44 | $31.20 | 13695 |
| 2024-06-24 | -69.99 | $33.00 | 33976 |
| 2024-06-21 | -74.35 | $29.80 | 47598 |
| 2024-06-20 | -65.62 | $36.20 | 14812 |
| 2024-06-18 | -66.03 | $35.90 | 33799 |
| 2024-06-17 | -58.58 | $41.30 | 30694 |
| 2024-06-14 | -58.04 | $41.70 | 47847 |
| 2024-06-13 | -54.47 | $44.10 | 82201 |
| 2024-06-12 | -54.57 | $43.70 | 42556 |
| 2024-06-11 | -57.53 | $41.50 | 160528 |
| 2024-06-10 | -53.49 | $44.50 | 243483 |
| 2024-06-07 | -58.60 | $40.70 | 163360 |
| 2024-06-06 | -54.70 | $43.60 | 567256 |
| 2024-06-05 | -66.26 | $35.00 | 88463 |
| 2024-06-04 | -64.25 | $36.50 | 107600 |
| 2024-06-03 | -50.27 | $46.90 | 766219 |
| 2024-05-31 | -40.19 | $54.40 | 6.8M |
| 2024-05-30 | -26.73 | $25.80 | 263962 |
| 2024-05-29 | -23.96 | $26.40 | 10.8M |
| 2024-05-28 | -80.14 | $12.70 | 11888 |
| 2024-05-24 | -90.06 | $11.60 | 8599 |
| 2024-05-23 | -89.01 | $11.90 | 6255 |
| 2024-05-22 | -88.46 | $12.90 | 2396 |
| 2024-05-21 | -93.99 | $11.90 | 7403 |
| 2024-05-20 | -95.04 | $11.90 | 15668 |
| 2024-05-17 | -96.77 | $11.20 | 5085 |
| 2024-05-16 | -93.74 | $12.70 | 21565 |
| 2024-05-15 | -98.73 | $10.50 | 30257 |
| 2024-05-14 | -98.86 | $14.20 | 20826 |
| 2024-05-13 | -99.08 | $14.10 | 8350 |
| 2024-05-10 | -98.85 | $14.50 | 14099 |
| 2024-05-09 | -93.72 | $17.20 | 5571 |
| 2024-05-08 | -93.63 | $17.60 | 3646 |
| 2024-05-07 | -92.51 | $18.20 | 5311 |
| 2024-05-06 | -91.79 | $18.70 | 10797 |
| 2024-05-03 | -96.72 | $16.00 | 10504 |
| 2024-05-02 | -96.35 | $16.20 | 46129 |
| 2024-05-01 | -97.36 | $21.10 | 26035 |
| 2024-04-30 | -95.37 | $22.70 | 7357 |
| 2024-04-29 | -98.73 | $24.10 | 5436 |
| 2024-04-26 | -96.27 | $26.70 | 9635 |
| 2024-04-25 | -98.31 | $25.90 | 23429 |
| 2024-04-24 | -92.55 | $37.30 | 9811 |
| 2024-04-23 | -95.92 | $43.00 | 2248 |
| 2024-04-22 | -93.27 | $46.40 | 2185 |
| 2024-04-19 | -91.51 | $49.50 | 3724 |
| 2024-04-18 | -92.07 | $54.90 | 1817 |
| 2024-04-17 | -93.33 | $53.80 | 1257 |
| 2024-04-16 | -91.26 | $55.60 | 487 |
| 2024-04-15 | -95.45 | $54.80 | 1772 |
| 2024-04-12 | -97.99 | $51.00 | 3957 |
| 2024-04-11 | -91.97 | $60.00 | 6498 |
| 2024-04-10 | -93.31 | $58.00 | 2901 |
| 2024-04-09 | -94.85 | $55.70 | 3762 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.68
2026-07-16
Close Price
$12.08
Vol: 194058
Average Directional Index - Detailed Analysis
Minimum
1.83
Average
20.37
Maximum
50.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.68 | $12.08 | 194058 |
| 2026-07-15 | 16.44 | $13.03 | 170011 |
| 2026-07-14 | 17.14 | $13.72 | 282100 |
| 2026-07-13 | 17.89 | $12.60 | 231509 |
| 2026-07-10 | 18.82 | $14.11 | 144724 |
| 2026-07-09 | 19.60 | $14.24 | 228237 |
| 2026-07-08 | 20.41 | $15.17 | 122200 |
| 2026-07-07 | 21.05 | $15.37 | 229246 |
| 2026-07-06 | 21.72 | $16.05 | 209200 |
| 2026-07-02 | 22.09 | $17.19 | 293551 |
| 2026-07-01 | 22.24 | $18.08 | 285300 |
| 2026-06-30 | 22.43 | $17.11 | 422704 |
| 2026-06-29 | 22.79 | $15.61 | 558500 |
| 2026-06-26 | 23.15 | $18.23 | 1.1M |
| 2026-06-25 | 23.26 | $18.09 | 345200 |
| 2026-06-24 | 23.05 | $18.81 | 247410 |
| 2026-06-23 | 22.67 | $19.98 | 144900 |
| 2026-06-22 | 22.34 | $19.53 | 195700 |
| 2026-06-18 | 22.00 | $20.03 | 193600 |
| 2026-06-17 | 21.65 | $20.35 | 400104 |
| 2026-06-16 | 21.02 | $21.97 | 428100 |
| 2026-06-15 | 20.52 | $19.18 | 392764 |
| 2026-06-12 | 20.08 | $21.37 | 511221 |
| 2026-06-11 | 19.33 | $21.22 | 476100 |
| 2026-06-10 | 18.75 | $20.09 | 413041 |
| 2026-06-09 | 18.24 | $19.18 | 2.6M |
| 2026-06-08 | 17.70 | $18.27 | 748100 |
| 2026-06-05 | 17.37 | $22.17 | 9.4M |
| 2026-06-04 | 17.02 | $16.34 | 521224 |
| 2026-06-03 | 17.50 | $13.75 | 206100 |
| 2026-06-02 | 17.58 | $14.81 | 362900 |
| 2026-06-01 | 17.66 | $13.95 | 292900 |
| 2026-05-29 | 17.29 | $14.84 | 233380 |
| 2026-05-28 | 17.06 | $15.78 | 257455 |
| 2026-05-27 | 16.70 | $15.54 | 372544 |
| 2026-05-26 | 16.41 | $19.54 | 347526 |
| 2026-05-22 | 16.19 | $18.51 | 165232 |
| 2026-05-21 | 16.22 | $19.21 | 175300 |
| 2026-05-20 | 16.29 | $19.52 | 315133 |
| 2026-05-19 | 16.32 | $19.90 | 228512 |
| 2026-05-18 | 16.53 | $20.96 | 435900 |
| 2026-05-15 | 16.84 | $22.34 | 181000 |
| 2026-05-14 | 17.27 | $23.16 | 159844 |
| 2026-05-13 | 17.98 | $24.87 | 238004 |
| 2026-05-12 | 18.72 | $23.80 | 374800 |
| 2026-05-11 | 19.52 | $23.56 | 709600 |
| 2026-05-08 | 20.19 | $22.26 | 261700 |
| 2026-05-07 | 20.68 | $22.11 | 231105 |
| 2026-05-06 | 21.24 | $23.62 | 472237 |
| 2026-05-05 | 21.83 | $22.62 | 402500 |
| 2026-05-04 | 22.25 | $23.47 | 446228 |
| 2026-05-01 | 22.89 | $26.85 | 298900 |
| 2026-04-30 | 23.86 | $28.13 | 361000 |
| 2026-04-29 | 24.98 | $27.68 | 351800 |
| 2026-04-28 | 25.99 | $27.82 | 304100 |
| 2026-04-27 | 27.08 | $28.27 | 387200 |
| 2026-04-24 | 28.10 | $30.02 | 397511 |
| 2026-04-23 | 29.34 | $31.30 | 572427 |
| 2026-04-22 | 30.82 | $33.67 | 1.7M |
| 2026-04-21 | 32.29 | $32.69 | 815914 |
| 2026-04-20 | 33.88 | $34.87 | 386300 |
| 2026-04-17 | 35.23 | $38.01 | 942600 |
| 2026-04-16 | 36.66 | $39.20 | 3.2M |
| 2026-04-15 | 38.16 | $56.95 | 1.5M |
| 2026-04-14 | 37.64 | $52.70 | 505634 |
| 2026-04-13 | 37.18 | $50.95 | 909800 |
| 2026-04-10 | 36.79 | $42.06 | 203600 |
| 2026-04-09 | 36.96 | $42.58 | 358500 |
| 2026-04-08 | 37.14 | $40.66 | 417300 |
| 2026-04-07 | 37.16 | $42.89 | 446500 |
| 2026-04-06 | 37.37 | $44.02 | 509400 |
| 2026-04-02 | 37.49 | $41.66 | 533004 |
| 2026-04-01 | 37.83 | $37.66 | 218919 |
| 2026-03-31 | 38.53 | $37.90 | 694517 |
| 2026-03-30 | 39.26 | $34.20 | 225344 |
| 2026-03-27 | 40.17 | $36.11 | 255300 |
| 2026-03-26 | 40.88 | $38.22 | 304200 |
| 2026-03-25 | 41.48 | $41.48 | 460600 |
| 2026-03-24 | 42.12 | $37.01 | 355143 |
| 2026-03-23 | 42.94 | $39.48 | 305125 |
| 2026-03-20 | 43.50 | $40.55 | 656635 |
| 2026-03-19 | 44.10 | $41.18 | 401300 |
| 2026-03-18 | 44.46 | $43.47 | 937800 |
| 2026-03-17 | 44.81 | $40.53 | 765537 |
| 2026-03-16 | 45.39 | $37.41 | 503000 |
| 2026-03-13 | 46.16 | $38.30 | 470607 |
| 2026-03-12 | 46.86 | $37.37 | 787718 |
| 2026-03-11 | 47.51 | $35.93 | 1.6M |
| 2026-03-10 | 48.19 | $36.74 | 1.4M |
| 2026-03-09 | 48.78 | $41.95 | 1.5M |
| 2026-03-06 | 48.95 | $56.27 | 3.1M |
| 2026-03-05 | 48.05 | $48.51 | 1.3M |
| 2026-03-04 | 47.34 | $46.72 | 1.9M |
| 2026-03-03 | 46.59 | $42.67 | 2.2M |
| 2026-03-02 | 46.03 | $36.69 | 2.2M |
| 2026-02-27 | 45.54 | $35.68 | 3.2M |
| 2026-02-26 | 45.21 | $26.21 | 817130 |
| 2026-02-25 | 45.12 | $29.55 | 3.6M |
| 2026-02-24 | 44.99 | $28.20 | 4.7M |
| 2026-02-23 | 44.96 | $20.11 | 1.2M |
| 2026-02-20 | 45.25 | $19.00 | 326200 |
| 2026-02-19 | 45.67 | $19.13 | 528200 |
| 2026-02-18 | 46.12 | $18.72 | 580900 |
| 2026-02-17 | 46.54 | $18.82 | 640731 |
| 2026-02-13 | 46.97 | $20.92 | 979831 |
| 2026-02-12 | 47.28 | $21.42 | 2.7M |
| 2026-02-11 | 47.60 | $17.61 | 1.2M |
| 2026-02-10 | 48.11 | $21.51 | 1.0M |
| 2026-02-09 | 48.35 | $23.39 | 1.8M |
| 2026-02-06 | 48.60 | $22.45 | 1.6M |
| 2026-02-05 | 48.91 | $23.89 | 11.6M |
| 2026-02-04 | 49.01 | $22.27 | 1.1M |
| 2026-02-03 | 49.31 | $23.32 | 1.4M |
| 2026-02-02 | 49.56 | $23.32 | 4.1M |
| 2026-01-30 | 49.82 | $24.75 | 9.3M |
| 2026-01-29 | 50.09 | $52.63 | 9.2M |
| 2026-01-28 | 47.77 | $63.00 | 14.3M |
| 2026-01-27 | 45.18 | $52.00 | 7.9M |
| 2026-01-26 | 42.52 | $62.08 | 33.5M |
| 2026-01-23 | 39.73 | $16.48 | 43.7M |
| 2026-01-22 | 37.36 | $8.66 | 2.0M |
| 2026-01-21 | 35.48 | $8.70 | 48.5M |
| 2026-01-20 | 33.51 | $6.15 | 1.3M |
| 2026-01-16 | 32.10 | $6.35 | 4.5M |
| 2026-01-15 | 30.62 | $5.71 | 2.7M |
| 2026-01-14 | 29.39 | $5.80 | 46.8M |
| 2026-01-13 | 28.09 | $3.61 | 602030 |
| 2026-01-12 | 27.85 | $3.30 | 478000 |
| 2026-01-09 | 27.73 | $3.58 | 900727 |
| 2026-01-08 | 27.36 | $3.82 | 794800 |
| 2026-01-07 | 26.64 | $3.76 | 1.5M |
| 2026-01-06 | 25.87 | $4.67 | 16.2M |
| 2026-01-05 | 24.72 | $3.62 | 3.8M |
| 2026-01-02 | 23.91 | $3.77 | 97.6M |
| 2025-12-31 | 23.05 | $2.32 | 4.8M |
| 2025-12-30 | 23.04 | $2.13 | 5.4M |
| 2025-12-29 | 23.03 | $2.51 | 150.4M |
| 2025-12-26 | 23.02 | $1.20 | 150481 |
| 2025-12-24 | 24.21 | $1.39 | 40319 |
| 2025-12-23 | 25.36 | $1.39 | 204392 |
| 2025-12-22 | 26.51 | $1.58 | 154371 |
| 2025-12-19 | 27.52 | $1.73 | 87105 |
| 2025-12-18 | 28.67 | $1.72 | 325732 |
| 2025-12-17 | 29.87 | $1.53 | 301500 |
| 2025-12-16 | 31.35 | $1.73 | 333046 |
| 2025-12-15 | 32.75 | $2.11 | 281227 |
| 2025-12-12 | 33.81 | $2.58 | 242600 |
| 2025-12-11 | 34.52 | $2.84 | 81682 |
| 2025-12-10 | 34.97 | $2.95 | 68768 |
| 2025-12-09 | 35.25 | $3.08 | 127881 |
| 2025-12-08 | 35.57 | $2.85 | 199162 |
| 2025-12-05 | 36.07 | $2.65 | 153770 |
| 2025-12-04 | 36.50 | $2.82 | 288210 |
| 2025-12-03 | 36.96 | $3.31 | 106563 |
| 2025-12-02 | 36.83 | $3.20 | 434430 |
| 2025-12-01 | 36.70 | $3.59 | 99320 |
| 2025-11-28 | 36.84 | $3.94 | 50740 |
| 2025-11-26 | 36.79 | $3.78 | 88152 |
| 2025-11-25 | 36.78 | $3.73 | 49764 |
| 2025-11-24 | 36.83 | $3.90 | 89443 |
| 2025-11-21 | 36.88 | $3.72 | 162614 |
| 2025-11-20 | 37.01 | $3.58 | 164440 |
| 2025-11-19 | 37.06 | $3.80 | 119660 |
| 2025-11-18 | 36.99 | $4.00 | 115374 |
| 2025-11-17 | 36.92 | $3.90 | 267890 |
| 2025-11-14 | 36.83 | $4.11 | 430910 |
| 2025-11-13 | 36.76 | $3.73 | 293442 |
| 2025-11-12 | 36.82 | $4.06 | 361750 |
| 2025-11-11 | 36.62 | $4.12 | 1.1M |
| 2025-11-10 | 36.41 | $4.81 | 47.9M |
| 2025-11-07 | 35.45 | $3.75 | 60523 |
| 2025-11-06 | 36.18 | $3.84 | 71362 |
| 2025-11-05 | 36.59 | $3.97 | 69410 |
| 2025-11-04 | 37.02 | $4.24 | 61393 |
| 2025-11-03 | 37.13 | $4.65 | 87195 |
| 2025-10-31 | 36.90 | $4.46 | 52690 |
| 2025-10-30 | 36.77 | $4.45 | 88903 |
| 2025-10-29 | 36.61 | $4.61 | 100125 |
| 2025-10-28 | 36.25 | $4.98 | 103410 |
| 2025-10-27 | 35.52 | $5.13 | 375284 |
| 2025-10-24 | 34.75 | $4.45 | 63010 |
| 2025-10-23 | 34.31 | $4.44 | 70010 |
| 2025-10-22 | 33.90 | $4.42 | 78835 |
| 2025-10-21 | 33.44 | $4.69 | 127880 |
| 2025-10-20 | 32.60 | $5.15 | 302705 |
| 2025-10-17 | 31.72 | $4.37 | 79480 |
| 2025-10-16 | 31.12 | $4.14 | 255200 |
| 2025-10-15 | 30.43 | $4.19 | 322100 |
| 2025-10-14 | 29.70 | $4.97 | 244783 |
| 2025-10-13 | 28.56 | $5.34 | 381980 |
| 2025-10-10 | 26.73 | $5.70 | 973890 |
| 2025-10-09 | 24.47 | $5.28 | 456870 |
| 2025-10-08 | 22.23 | $5.85 | 656140 |
| 2025-10-07 | 19.24 | $6.91 | 13.6M |
| 2025-10-06 | 16.10 | $5.04 | 1.0M |
| 2025-10-03 | 13.68 | $6.02 | 20.8M |
| 2025-10-02 | 10.19 | $3.55 | 1.1M |
| 2025-10-01 | 8.71 | $3.29 | 2.2M |
| 2025-09-30 | 7.45 | $2.94 | 25924 |
| 2025-09-29 | 7.46 | $2.97 | 67223 |
| 2025-09-26 | 7.43 | $2.99 | 75883 |
| 2025-09-25 | 7.21 | $2.93 | 30690 |
| 2025-09-24 | 7.41 | $2.91 | 69777 |
| 2025-09-23 | 7.61 | $3.00 | 40104 |
| 2025-09-22 | 7.66 | $3.07 | 45758 |
| 2025-09-19 | 7.46 | $3.03 | 73573 |
| 2025-09-18 | 7.34 | $3.13 | 85000 |
| 2025-09-17 | 6.73 | $3.17 | 77070 |
| 2025-09-16 | 6.32 | $3.12 | 23820 |
| 2025-09-15 | 6.28 | $3.09 | 21492 |
| 2025-09-12 | 6.40 | $2.98 | 16180 |
| 2025-09-11 | 6.54 | $2.98 | 30850 |
| 2025-09-10 | 6.70 | $2.98 | 37041 |
| 2025-09-09 | 6.86 | $3.09 | 26351 |
| 2025-09-08 | 7.03 | $3.05 | 28908 |
| 2025-09-05 | 7.38 | $3.09 | 5220 |
| 2025-09-04 | 7.51 | $3.19 | 29422 |
| 2025-09-03 | 7.63 | $3.03 | 21400 |
| 2025-09-02 | 8.01 | $3.02 | 31422 |
| 2025-08-29 | 8.41 | $3.08 | 34234 |
| 2025-08-28 | 8.62 | $3.14 | 14118 |
| 2025-08-27 | 8.74 | $3.07 | 26630 |
| 2025-08-26 | 8.87 | $3.13 | 42582 |
| 2025-08-25 | 9.14 | $3.16 | 15770 |
| 2025-08-22 | 9.31 | $3.17 | 15111 |
| 2025-08-21 | 9.57 | $3.12 | 21802 |
| 2025-08-20 | 9.94 | $3.12 | 19097 |
| 2025-08-19 | 10.33 | $3.10 | 9360 |
| 2025-08-18 | 10.56 | $3.12 | 35675 |
| 2025-08-15 | 11.03 | $3.12 | 18242 |
| 2025-08-14 | 11.58 | $3.05 | 32237 |
| 2025-08-13 | 12.11 | $3.11 | 29530 |
| 2025-08-12 | 12.71 | $3.19 | 25159 |
| 2025-08-11 | 13.31 | $3.17 | 17505 |
| 2025-08-08 | 13.94 | $3.19 | 34714 |
| 2025-08-07 | 14.61 | $3.20 | 33770 |
| 2025-08-06 | 15.08 | $3.30 | 55193 |
| 2025-08-05 | 15.43 | $3.36 | 7903 |
| 2025-08-04 | 15.60 | $3.40 | 38227 |
| 2025-08-01 | 15.77 | $3.39 | 50212 |
| 2025-07-31 | 16.09 | $3.35 | 30652 |
| 2025-07-30 | 16.43 | $3.52 | 29550 |
| 2025-07-29 | 16.73 | $3.43 | 59521 |
| 2025-07-28 | 17.05 | $3.64 | 71760 |
| 2025-07-25 | 17.19 | $3.40 | 77802 |
| 2025-07-24 | 17.61 | $3.22 | 55450 |
| 2025-07-23 | 18.23 | $3.32 | 47930 |
| 2025-07-22 | 18.89 | $3.22 | 72684 |
| 2025-07-21 | 19.64 | $3.30 | 135132 |
| 2025-07-18 | 20.32 | $3.09 | 109092 |
| 2025-07-17 | 21.10 | $3.25 | 49410 |
| 2025-07-16 | 21.64 | $3.38 | 49500 |
| 2025-07-15 | 22.32 | $3.34 | 59740 |
| 2025-07-14 | 22.96 | $3.52 | 29663 |
| 2025-07-11 | 23.56 | $3.50 | 44565 |
| 2025-07-10 | 24.10 | $3.70 | 47829 |
| 2025-07-09 | 24.56 | $3.60 | 33941 |
| 2025-07-08 | 25.02 | $3.66 | 24143 |
| 2025-07-07 | 25.35 | $3.89 | 104590 |
| 2025-07-03 | 25.70 | $4.03 | 79970 |
| 2025-07-02 | 25.36 | $4.04 | 38522 |
| 2025-07-01 | 25.16 | $4.03 | 147214 |
| 2025-06-30 | 24.83 | $4.40 | 267790 |
| 2025-06-27 | 24.58 | $3.77 | 156182 |
| 2025-06-26 | 24.67 | $3.52 | 80590 |
| 2025-06-25 | 24.85 | $3.28 | 53290 |
| 2025-06-24 | 25.27 | $3.10 | 41490 |
| 2025-06-23 | 25.89 | $2.89 | 111114 |
| 2025-06-20 | 26.62 | $2.81 | 50350 |
| 2025-06-18 | 27.19 | $2.87 | 131020 |
| 2025-06-17 | 27.80 | $3.36 | 63403 |
| 2025-06-16 | 27.64 | $3.44 | 135593 |
| 2025-06-13 | 27.34 | $3.77 | 127730 |
| 2025-06-12 | 26.89 | $3.56 | 140630 |
| 2025-06-11 | 26.45 | $3.97 | 303970 |
| 2025-06-10 | 25.86 | $4.82 | 639670 |
| 2025-06-09 | 24.41 | $5.28 | 352100 |
| 2025-06-06 | 22.13 | $5.70 | 4.7M |
| 2025-06-05 | 19.73 | $4.62 | 707760 |
| 2025-06-04 | 17.94 | $4.34 | 456361 |
| 2025-06-03 | 16.46 | $4.18 | 781830 |
| 2025-06-02 | 14.67 | $4.90 | 25.5M |
| 2025-05-30 | 12.79 | $2.79 | 5.7M |
| 2025-05-29 | 13.00 | $2.47 | 19371 |
| 2025-05-28 | 12.51 | $2.50 | 22532 |
| 2025-05-27 | 11.99 | $2.50 | 32163 |
| 2025-05-23 | 11.50 | $2.59 | 16540 |
| 2025-05-22 | 10.88 | $2.58 | 69020 |
| 2025-05-21 | 10.22 | $2.88 | 34324 |
| 2025-05-20 | 10.21 | $2.90 | 32880 |
| 2025-05-19 | 9.82 | $2.94 | 10761 |
| 2025-05-16 | 9.48 | $2.94 | 14197 |
| 2025-05-15 | 9.12 | $2.99 | 17454 |
| 2025-05-14 | 8.95 | $3.00 | 15424 |
| 2025-05-13 | 8.77 | $3.00 | 8450 |
| 2025-05-12 | 8.67 | $2.95 | 38420 |
| 2025-05-09 | 8.56 | $3.18 | 8342 |
| 2025-05-08 | 8.89 | $3.15 | 8005 |
| 2025-05-07 | 9.23 | $2.90 | 12502 |
| 2025-05-06 | 9.28 | $3.01 | 29690 |
| 2025-05-05 | 9.33 | $3.40 | 4083 |
| 2025-05-02 | 9.37 | $3.49 | 29825 |
| 2025-05-01 | 9.42 | $3.60 | 23300 |
| 2025-04-30 | 9.65 | $3.59 | 15320 |
| 2025-04-29 | 9.59 | $3.63 | 3562 |
| 2025-04-28 | 9.63 | $3.65 | 64693 |
| 2025-04-25 | 9.68 | $3.61 | 16400 |
| 2025-04-24 | 9.26 | $3.60 | 64580 |
| 2025-04-23 | 8.82 | $3.59 | 18119 |
| 2025-04-22 | 8.70 | $3.38 | 6360 |
| 2025-04-21 | 8.80 | $3.50 | 19870 |
| 2025-04-17 | 8.90 | $3.47 | 9520 |
| 2025-04-16 | 9.08 | $3.44 | 47876 |
| 2025-04-15 | 9.27 | $3.14 | 13900 |
| 2025-04-14 | 9.63 | $3.24 | 16520 |
| 2025-04-11 | 9.95 | $3.15 | 37110 |
| 2025-04-10 | 10.36 | $2.89 | 8730 |
| 2025-04-09 | 10.70 | $3.11 | 17821 |
| 2025-04-08 | 11.06 | $2.78 | 25470 |
| 2025-04-07 | 11.24 | $3.09 | 42644 |
| 2025-04-04 | 11.43 | $3.11 | 141732 |
| 2025-04-03 | 11.99 | $3.00 | 16834 |
| 2025-04-02 | 12.62 | $3.35 | 14020 |
| 2025-04-01 | 13.09 | $3.39 | 26070 |
| 2025-03-31 | 13.57 | $3.44 | 14314 |
| 2025-03-28 | 13.91 | $3.70 | 17573 |
| 2025-03-27 | 13.96 | $3.83 | 80460 |
| 2025-03-26 | 13.97 | $3.81 | 12723 |
| 2025-03-25 | 13.79 | $3.82 | 12214 |
| 2025-03-24 | 13.62 | $3.80 | 46440 |
| 2025-03-21 | 13.44 | $3.90 | 24860 |
| 2025-03-20 | 13.48 | $3.80 | 15725 |
| 2025-03-19 | 13.52 | $3.79 | 14840 |
| 2025-03-18 | 13.75 | $3.79 | 58103 |
| 2025-03-17 | 13.99 | $3.90 | 33434 |
| 2025-03-14 | 14.24 | $3.70 | 71770 |
| 2025-03-13 | 14.45 | $3.98 | 31574 |
| 2025-03-12 | 14.72 | $3.99 | 66652 |
| 2025-03-11 | 15.02 | $3.90 | 68014 |
| 2025-03-10 | 15.51 | $3.59 | 34057 |
| 2025-03-07 | 16.21 | $3.59 | 48230 |
| 2025-03-06 | 16.84 | $3.63 | 29930 |
| 2025-03-05 | 17.45 | $3.70 | 19753 |
| 2025-03-04 | 18.26 | $3.65 | 41439 |
| 2025-03-03 | 19.14 | $3.46 | 35170 |
| 2025-02-28 | 19.85 | $3.89 | 35445 |
| 2025-02-27 | 20.49 | $4.00 | 28830 |
| 2025-02-26 | 21.03 | $4.31 | 25622 |
| 2025-02-25 | 21.38 | $3.95 | 53496 |
| 2025-02-24 | 21.79 | $4.39 | 104912 |
| 2025-02-21 | 22.26 | $4.40 | 114390 |
| 2025-02-20 | 22.41 | $5.11 | 86790 |
| 2025-02-19 | 22.22 | $5.58 | 60500 |
| 2025-02-18 | 21.57 | $5.92 | 84594 |
| 2025-02-14 | 20.64 | $6.67 | 156230 |
| 2025-02-13 | 19.65 | $6.66 | 295414 |
| 2025-02-12 | 18.61 | $6.39 | 397430 |
| 2025-02-11 | 17.39 | $6.50 | 717910 |
| 2025-02-10 | 16.39 | $6.95 | 22.1M |
| 2025-02-07 | 15.35 | $4.10 | 334930 |
| 2025-02-06 | 16.09 | $3.99 | 44114 |
| 2025-02-05 | 15.77 | $3.90 | 32690 |
| 2025-02-04 | 15.14 | $3.86 | 37860 |
| 2025-02-03 | 14.48 | $3.75 | 57710 |
| 2025-01-31 | 13.73 | $3.79 | 35323 |
| 2025-01-30 | 13.04 | $3.65 | 103102 |
| 2025-01-29 | 12.31 | $4.30 | 29460 |
| 2025-01-28 | 11.99 | $4.49 | 32911 |
| 2025-01-27 | 11.58 | $4.78 | 63320 |
| 2025-01-24 | 11.15 | $5.32 | 21453 |
| 2025-01-23 | 11.09 | $5.15 | 70380 |
| 2025-01-22 | 11.04 | $5.87 | 46721 |
| 2025-01-21 | 11.27 | $5.98 | 39970 |
| 2025-01-17 | 11.70 | $6.30 | 116480 |
| 2025-01-16 | 12.21 | $6.01 | 63184 |
| 2025-01-15 | 12.45 | $6.40 | 43730 |
| 2025-01-14 | 12.90 | $6.61 | 40070 |
| 2025-01-13 | 13.41 | $6.66 | 81520 |
| 2025-01-10 | 13.96 | $7.45 | 54010 |
| 2025-01-08 | 14.50 | $7.75 | 130443 |
| 2025-01-07 | 14.86 | $8.90 | 129020 |
| 2025-01-06 | 14.79 | $9.20 | 127905 |
| 2025-01-03 | 14.13 | $9.70 | 174230 |
| 2025-01-02 | 13.44 | $10.70 | 344750 |
| 2024-12-31 | 12.71 | $9.74 | 2.3M |
| 2024-12-30 | 11.08 | $9.00 | 1.1M |
| 2024-12-27 | 9.61 | $8.10 | 63860 |
| 2024-12-26 | 8.84 | $8.05 | 53292 |
| 2024-12-24 | 8.28 | $7.19 | 7171 |
| 2024-12-23 | 8.31 | $7.41 | 14750 |
| 2024-12-20 | 8.34 | $6.93 | 35330 |
| 2024-12-19 | 8.38 | $7.19 | 29682 |
| 2024-12-18 | 8.38 | $6.85 | 36991 |
| 2024-12-17 | 8.39 | $7.20 | 18244 |
| 2024-12-16 | 8.60 | $7.78 | 19962 |
| 2024-12-13 | 8.61 | $7.93 | 64650 |
| 2024-12-12 | 8.52 | $8.71 | 47084 |
| 2024-12-11 | 8.89 | $8.08 | 93080 |
| 2024-12-10 | 9.20 | $8.74 | 1.2M |
| 2024-12-09 | 9.53 | $8.40 | 112912 |
| 2024-12-06 | 9.71 | $7.70 | 25303 |
| 2024-12-05 | 10.11 | $7.51 | 4403 |
| 2024-12-04 | 10.52 | $7.50 | 5005 |
| 2024-12-03 | 10.83 | $7.41 | 12250 |
| 2024-12-02 | 11.15 | $7.50 | 32700 |
| 2024-11-29 | 11.51 | $8.20 | 22785 |
| 2024-11-27 | 11.89 | $9.15 | 103440 |
| 2024-11-26 | 12.11 | $8.81 | 11721 |
| 2024-11-25 | 12.52 | $8.55 | 3518 |
| 2024-11-22 | 13.01 | $8.51 | 5620 |
| 2024-11-21 | 13.44 | $8.74 | 14360 |
| 2024-11-20 | 13.90 | $7.90 | 3205 |
| 2024-11-19 | 13.70 | $8.14 | 6713 |
| 2024-11-18 | 13.48 | $8.10 | 6317 |
| 2024-11-15 | 13.31 | $8.00 | 11393 |
| 2024-11-14 | 13.00 | $7.21 | 25860 |
| 2024-11-13 | 12.67 | $9.64 | 4400 |
| 2024-11-12 | 13.09 | $9.47 | 10538 |
| 2024-11-11 | 13.54 | $10.70 | 16610 |
| 2024-11-08 | 13.81 | $11.10 | 20773 |
| 2024-11-07 | 14.14 | $9.78 | 25701 |
| 2024-11-06 | 14.38 | $8.57 | 21162 |
| 2024-11-05 | 14.13 | $7.71 | 8716 |
| 2024-11-04 | 13.32 | $7.80 | 16688 |
| 2024-11-01 | 12.53 | $8.30 | 13720 |
| 2024-10-31 | 11.82 | $8.57 | 10752 |
| 2024-10-30 | 11.20 | $8.60 | 46890 |
| 2024-10-29 | 10.55 | $9.49 | 4400 |
| 2024-10-28 | 10.30 | $9.50 | 8613 |
| 2024-10-25 | 10.04 | $9.00 | 10065 |
| 2024-10-24 | 9.70 | $8.81 | 20591 |
| 2024-10-23 | 9.34 | $8.90 | 18283 |
| 2024-10-22 | 8.82 | $9.08 | 5972 |
| 2024-10-21 | 8.66 | $9.80 | 12510 |
| 2024-10-18 | 8.63 | $9.90 | 26470 |
| 2024-10-17 | 8.59 | $9.20 | 15560 |
| 2024-10-16 | 8.07 | $9.47 | 18295 |
| 2024-10-15 | 7.52 | $9.14 | 24150 |
| 2024-10-14 | 6.94 | $9.62 | 11860 |
| 2024-10-11 | 6.58 | $9.40 | 6273 |
| 2024-10-10 | 5.94 | $8.80 | 33232 |
| 2024-10-09 | 5.27 | $9.90 | 22313 |
| 2024-10-08 | 5.29 | $10.00 | 4230 |
| 2024-10-07 | 5.27 | $9.65 | 10242 |
| 2024-10-04 | 5.25 | $9.85 | 11405 |
| 2024-10-03 | 5.23 | $9.80 | 3544 |
| 2024-10-02 | 5.30 | $10.00 | 15953 |
| 2024-10-01 | 5.38 | $10.00 | 4470 |
| 2024-09-30 | 5.56 | $10.40 | 9040 |
| 2024-09-27 | 5.79 | $10.20 | 7688 |
| 2024-09-26 | 6.02 | $9.95 | 8940 |
| 2024-09-25 | 6.22 | $9.85 | 6500 |
| 2024-09-24 | 6.42 | $9.42 | 17840 |
| 2024-09-23 | 6.64 | $9.96 | 15152 |
| 2024-09-20 | 6.93 | $10.40 | 15304 |
| 2024-09-19 | 7.14 | $11.10 | 11020 |
| 2024-09-18 | 7.30 | $11.00 | 6142 |
| 2024-09-17 | 7.44 | $11.70 | 9705 |
| 2024-09-16 | 7.58 | $10.50 | 7650 |
| 2024-09-13 | 7.87 | $10.20 | 4892 |
| 2024-09-12 | 8.20 | $9.80 | 10540 |
| 2024-09-11 | 8.55 | $10.10 | 13661 |
| 2024-09-10 | 8.92 | $10.90 | 12785 |
| 2024-09-09 | 9.24 | $9.40 | 11850 |
| 2024-09-06 | 9.44 | $10.00 | 11192 |
| 2024-09-05 | 9.73 | $9.60 | 31050 |
| 2024-09-04 | 10.03 | $11.30 | 11884 |
| 2024-09-03 | 10.33 | $11.60 | 13844 |
| 2024-08-30 | 10.65 | $11.70 | 23079 |
| 2024-08-29 | 10.97 | $11.90 | 30675 |
| 2024-08-28 | 11.31 | $14.10 | 24312 |
| 2024-08-27 | 11.32 | $14.60 | 40880 |
| 2024-08-26 | 11.20 | $17.10 | 382875 |
| 2024-08-23 | 10.98 | $17.80 | 1919 |
| 2024-08-22 | 11.34 | $17.30 | 2864 |
| 2024-08-21 | 11.72 | $18.50 | 5210 |
| 2024-08-20 | 12.14 | $17.10 | 3377 |
| 2024-08-19 | 12.54 | $20.00 | 5815 |
| 2024-08-16 | 13.19 | $18.30 | 3841 |
| 2024-08-15 | 13.87 | $21.00 | 9110 |
| 2024-08-14 | 14.46 | $22.60 | 8502 |
| 2024-08-13 | 14.79 | $22.00 | 3585 |
| 2024-08-12 | 15.47 | $18.80 | 3160 |
| 2024-08-09 | 16.08 | $18.10 | 2063 |
| 2024-08-08 | 16.58 | $18.40 | 3990 |
| 2024-08-07 | 17.10 | $16.50 | 3041 |
| 2024-08-06 | 17.43 | $16.30 | 8068 |
| 2024-08-05 | 17.63 | $14.80 | 11523 |
| 2024-08-02 | 17.76 | $15.90 | 14943 |
| 2024-08-01 | 18.02 | $18.10 | 10530 |
| 2024-07-31 | 18.52 | $20.80 | 17134 |
| 2024-07-30 | 19.28 | $24.50 | 13360 |
| 2024-07-29 | 20.20 | $28.30 | 14491 |
| 2024-07-26 | 20.71 | $27.40 | 4443 |
| 2024-07-25 | 21.48 | $26.60 | 10581 |
| 2024-07-24 | 22.30 | $27.90 | 3153 |
| 2024-07-23 | 22.91 | $29.30 | 10858 |
| 2024-07-22 | 23.54 | $28.60 | 6029 |
| 2024-07-19 | 24.15 | $29.10 | 10390 |
| 2024-07-18 | 24.80 | $30.60 | 3553 |
| 2024-07-17 | 25.13 | $31.70 | 10236 |
| 2024-07-16 | 25.39 | $35.90 | 7582 |
| 2024-07-15 | 25.35 | $35.70 | 28429 |
| 2024-07-12 | 25.32 | $31.00 | 3390 |
| 2024-07-11 | 25.64 | $31.60 | 9527 |
| 2024-07-10 | 25.98 | $29.40 | 11752 |
| 2024-07-09 | 26.34 | $28.50 | 14768 |
| 2024-07-08 | 26.76 | $31.10 | 3692 |
| 2024-07-05 | 26.97 | $30.60 | 9253 |
| 2024-07-03 | 27.20 | $30.00 | 14013 |
| 2024-07-02 | 27.46 | $32.30 | 12128 |
| 2024-07-01 | 27.40 | $32.40 | 43812 |
| 2024-06-28 | 27.23 | $34.50 | 12482 |
| 2024-06-27 | 27.29 | $33.80 | 25104 |
| 2024-06-26 | 27.43 | $30.90 | 13947 |
| 2024-06-25 | 27.67 | $31.20 | 13695 |
| 2024-06-24 | 27.93 | $33.00 | 33976 |
| 2024-06-21 | 28.21 | $29.80 | 47598 |
| 2024-06-20 | 28.38 | $36.20 | 14812 |
| 2024-06-18 | 28.10 | $35.90 | 33799 |
| 2024-06-17 | 27.81 | $41.30 | 30694 |
| 2024-06-14 | 27.28 | $41.70 | 47847 |
| 2024-06-13 | 26.66 | $44.10 | 82201 |
| 2024-06-12 | 25.80 | $43.70 | 42556 |
| 2024-06-11 | 25.00 | $41.50 | 160528 |
| 2024-06-10 | 24.14 | $44.50 | 243483 |
| 2024-06-07 | 22.96 | $40.70 | 163360 |
| 2024-06-06 | 21.73 | $43.60 | 567256 |
| 2024-06-05 | 20.43 | $35.00 | 88463 |
| 2024-06-04 | 19.35 | $36.50 | 107600 |
| 2024-06-03 | 17.88 | $46.90 | 766219 |
| 2024-05-31 | 15.95 | $54.40 | 6.8M |
| 2024-05-30 | 13.92 | $25.80 | 263962 |
| 2024-05-29 | 13.30 | $26.40 | 10.8M |
| 2024-05-28 | 12.64 | $12.70 | 11888 |
| 2024-05-24 | 12.79 | $11.60 | 8599 |
| 2024-05-23 | 12.97 | $11.90 | 6255 |
| 2024-05-22 | 13.11 | $12.90 | 2396 |
| 2024-05-21 | 13.31 | $11.90 | 7403 |
| 2024-05-20 | 13.52 | $11.90 | 15668 |
| 2024-05-17 | 13.75 | $11.20 | 5085 |
| 2024-05-16 | 14.01 | $12.70 | 21565 |
| 2024-05-15 | 14.30 | $10.50 | 30257 |
| 2024-05-14 | 14.59 | $14.20 | 20826 |
| 2024-05-13 | 14.71 | $14.10 | 8350 |
| 2024-05-10 | 14.88 | $14.50 | 14099 |
| 2024-05-09 | 15.05 | $17.20 | 5571 |
| 2024-05-08 | 15.12 | $17.60 | 3646 |
| 2024-05-07 | 15.17 | $18.20 | 5311 |
| 2024-05-06 | 15.23 | $18.70 | 10797 |
| 2024-05-03 | 15.29 | $16.00 | 10504 |
| 2024-05-02 | 15.40 | $16.20 | 46129 |
| 2024-05-01 | 15.51 | $21.10 | 26035 |
| 2024-04-30 | 15.45 | $22.70 | 7357 |
| 2024-04-29 | 15.38 | $24.10 | 5436 |
| 2024-04-26 | 15.20 | $26.70 | 9635 |
| 2024-04-25 | 14.97 | $25.90 | 23429 |
| 2024-04-24 | 14.72 | $37.30 | 9811 |
| 2024-04-23 | 14.21 | $43.00 | 2248 |
| 2024-04-22 | 13.46 | $46.40 | 2185 |
| 2024-04-19 | 12.57 | $49.50 | 3724 |
| 2024-04-18 | 11.64 | $54.90 | 1817 |
| 2024-04-17 | 10.48 | $53.80 | 1257 |
| 2024-04-16 | 9.24 | $55.60 | 487 |
| 2024-04-15 | 7.92 | $54.80 | 1772 |
| 2024-04-12 | 6.56 | $51.00 | 3957 |
| 2024-04-11 | 5.12 | $60.00 | 6498 |
| 2024-04-10 | 3.49 | $58.00 | 2901 |
| 2024-04-09 | 1.83 | $55.70 | 3762 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected