Is Vanguard Total Bond Market ETF (BND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total Bond Market ETF (BND) research center and poll results.
NASDAQ : BND
Vanguard Total Bond Market ETF
$72.82 USD
$0.12 (0.17%)
- Volume
- 6.14M
- Average Volume
- 8.23M
- Market Capitalization
- $398.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $75.23
- Year Low
- $72.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
73.10
2026-07-16
Close Price
$72.80
Vol: 5.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.83
Average
74.83
Maximum
86.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.10 | $72.80 | 5.6M |
| 2026-07-15 | 73.13 | $72.82 | 6.2M |
| 2026-07-14 | 73.16 | $72.70 | 8.1M |
| 2026-07-13 | 73.18 | $72.50 | 7.6M |
| 2026-07-10 | 73.23 | $72.77 | 7.2M |
| 2026-07-09 | 73.23 | $72.83 | 8.3M |
| 2026-07-08 | 73.24 | $72.70 | 8.9M |
| 2026-07-07 | 73.25 | $72.85 | 8.4M |
| 2026-07-06 | 73.24 | $73.14 | 10.2M |
| 2026-07-02 | 73.25 | $73.11 | 7.6M |
| 2026-07-01 | 73.24 | $73.06 | 20.7M |
| 2026-06-30 | 73.25 | $73.41 | 11.7M |
| 2026-06-29 | 73.24 | $73.71 | 7.2M |
| 2026-06-26 | 73.23 | $73.67 | 6.0M |
| 2026-06-25 | 73.21 | $73.60 | 7.6M |
| 2026-06-24 | 73.20 | $73.55 | 7.8M |
| 2026-06-23 | 73.18 | $73.22 | 7.1M |
| 2026-06-22 | 73.17 | $73.14 | 7.4M |
| 2026-06-18 | 73.16 | $73.34 | 6.3M |
| 2026-06-17 | 73.13 | $73.14 | 8.5M |
| 2026-06-16 | 73.10 | $73.41 | 5.9M |
| 2026-06-15 | 73.06 | $73.30 | 7.7M |
| 2026-06-12 | 73.04 | $73.24 | 7.4M |
| 2026-06-11 | 73.03 | $73.33 | 9.1M |
| 2026-06-10 | 73.02 | $72.91 | 5.3M |
| 2026-06-09 | 73.04 | $72.97 | 8.7M |
| 2026-06-08 | 73.06 | $72.81 | 14.0M |
| 2026-06-05 | 73.09 | $72.83 | 8.5M |
| 2026-06-04 | 73.12 | $73.16 | 6.8M |
| 2026-06-03 | 73.14 | $73.06 | 9.3M |
| 2026-06-02 | 73.15 | $73.20 | 7.7M |
| 2026-06-01 | 73.14 | $73.18 | 7.3M |
| 2026-05-29 | 73.15 | $73.46 | 9.2M |
| 2026-05-28 | 73.16 | $73.42 | 7.2M |
| 2026-05-27 | 73.15 | $73.28 | 7.4M |
| 2026-05-26 | 73.18 | $73.21 | 7.4M |
| 2026-05-22 | 73.20 | $73.00 | 6.8M |
| 2026-05-21 | 73.25 | $72.93 | 10.4M |
| 2026-05-20 | 73.29 | $72.85 | 11.1M |
| 2026-05-19 | 73.34 | $72.45 | 13.2M |
| 2026-05-18 | 73.40 | $72.69 | 8.8M |
| 2026-05-15 | 73.47 | $72.74 | 12.2M |
| 2026-05-14 | 73.53 | $73.16 | 6.3M |
| 2026-05-13 | 73.56 | $73.18 | 10.8M |
| 2026-05-12 | 73.60 | $73.15 | 7.4M |
| 2026-05-11 | 73.64 | $73.37 | 9.5M |
| 2026-05-08 | 73.66 | $73.55 | 7.4M |
| 2026-05-07 | 73.67 | $73.36 | 9.8M |
| 2026-05-06 | 73.69 | $73.55 | 7.7M |
| 2026-05-05 | 73.70 | $73.24 | 8.3M |
| 2026-05-04 | 73.71 | $73.11 | 7.9M |
| 2026-05-01 | 73.73 | $73.36 | 6.9M |
| 2026-04-30 | 73.74 | $73.50 | 7.8M |
| 2026-04-29 | 73.74 | $73.39 | 7.2M |
| 2026-04-28 | 73.75 | $73.72 | 7.2M |
| 2026-04-27 | 73.74 | $73.74 | 6.1M |
| 2026-04-24 | 73.71 | $73.86 | 5.1M |
| 2026-04-23 | 73.67 | $73.73 | 6.2M |
| 2026-04-22 | 73.66 | $73.86 | 5.9M |
| 2026-04-21 | 73.63 | $73.78 | 5.9M |
| 2026-04-20 | 73.61 | $74.01 | 7.6M |
| 2026-04-17 | 73.57 | $74.06 | 5.8M |
| 2026-04-16 | 73.56 | $73.77 | 7.6M |
| 2026-04-15 | 73.55 | $73.88 | 6.7M |
| 2026-04-14 | 73.56 | $73.98 | 5.6M |
| 2026-04-13 | 73.55 | $73.80 | 6.4M |
| 2026-04-10 | 73.54 | $73.64 | 6.3M |
| 2026-04-09 | 73.54 | $73.75 | 5.6M |
| 2026-04-08 | 73.54 | $73.72 | 5.8M |
| 2026-04-07 | 73.57 | $73.58 | 7.3M |
| 2026-04-06 | 73.61 | $73.47 | 9.8M |
| 2026-04-02 | 73.65 | $73.58 | 8.0M |
| 2026-04-01 | 73.69 | $73.42 | 9.6M |
| 2026-03-31 | 73.74 | $73.64 | 10.9M |
| 2026-03-30 | 73.79 | $73.48 | 10.4M |
| 2026-03-27 | 73.85 | $73.11 | 13.0M |
| 2026-03-26 | 73.95 | $73.11 | 8.6M |
| 2026-03-25 | 74.04 | $73.54 | 9.3M |
| 2026-03-24 | 74.11 | $73.26 | 11.8M |
| 2026-03-23 | 74.20 | $73.45 | 14.9M |
| 2026-03-20 | 74.27 | $73.17 | 13.0M |
| 2026-03-19 | 74.35 | $73.76 | 8.9M |
| 2026-03-18 | 74.41 | $73.68 | 9.2M |
| 2026-03-17 | 74.46 | $73.98 | 5.9M |
| 2026-03-16 | 74.51 | $73.83 | 7.7M |
| 2026-03-13 | 74.56 | $73.55 | 7.1M |
| 2026-03-12 | 74.62 | $73.62 | 12.4M |
| 2026-03-11 | 74.65 | $73.89 | 9.0M |
| 2026-03-10 | 74.68 | $74.22 | 8.6M |
| 2026-03-09 | 74.68 | $74.45 | 8.2M |
| 2026-03-06 | 74.67 | $74.24 | 10.9M |
| 2026-03-05 | 74.67 | $74.34 | 10.0M |
| 2026-03-04 | 74.65 | $74.51 | 11.3M |
| 2026-03-03 | 74.62 | $74.56 | 8.9M |
| 2026-03-02 | 74.59 | $74.64 | 8.7M |
| 2026-02-27 | 74.56 | $75.17 | 8.5M |
| 2026-02-26 | 74.52 | $75.02 | 14.9M |
| 2026-02-25 | 74.48 | $74.91 | 7.0M |
| 2026-02-24 | 74.45 | $74.93 | 9.9M |
| 2026-02-23 | 74.42 | $74.97 | 6.3M |
| 2026-02-20 | 74.38 | $74.81 | 9.1M |
| 2026-02-19 | 74.35 | $74.82 | 8.1M |
| 2026-02-18 | 74.32 | $74.79 | 7.0M |
| 2026-02-17 | 74.27 | $74.87 | 9.7M |
| 2026-02-13 | 74.24 | $74.88 | 8.3M |
| 2026-02-12 | 74.21 | $74.66 | 9.9M |
| 2026-02-11 | 74.20 | $74.32 | 8.0M |
| 2026-02-10 | 74.20 | $74.47 | 8.3M |
| 2026-02-09 | 74.19 | $74.25 | 9.4M |
| 2026-02-06 | 74.19 | $74.23 | 8.3M |
| 2026-02-05 | 74.18 | $74.22 | 12.2M |
| 2026-02-04 | 74.19 | $73.90 | 11.7M |
| 2026-02-03 | 74.20 | $73.93 | 11.3M |
| 2026-02-02 | 74.21 | $73.91 | 8.6M |
| 2026-01-30 | 74.22 | $74.23 | 9.0M |
| 2026-01-29 | 74.21 | $74.26 | 16.4M |
| 2026-01-28 | 74.21 | $74.25 | 9.3M |
| 2026-01-27 | 74.21 | $74.28 | 9.8M |
| 2026-01-26 | 74.21 | $74.34 | 7.1M |
| 2026-01-23 | 74.20 | $74.25 | 8.1M |
| 2026-01-22 | 74.19 | $74.17 | 13.5M |
| 2026-01-21 | 74.18 | $74.14 | 11.5M |
| 2026-01-20 | 74.18 | $73.93 | 13.0M |
| 2026-01-16 | 74.19 | $74.20 | 16.1M |
| 2026-01-15 | 74.19 | $74.32 | 10.0M |
| 2026-01-14 | 74.19 | $74.43 | 8.8M |
| 2026-01-13 | 74.17 | $74.28 | 11.8M |
| 2026-01-12 | 74.16 | $74.22 | 9.9M |
| 2026-01-09 | 74.16 | $74.29 | 10.5M |
| 2026-01-08 | 74.16 | $74.13 | 9.9M |
| 2026-01-07 | 74.16 | $74.26 | 11.6M |
| 2026-01-06 | 74.15 | $74.18 | 9.1M |
| 2026-01-05 | 74.15 | $74.18 | 11.1M |
| 2026-01-02 | 74.15 | $74.04 | 7.5M |
| 2025-12-31 | 74.17 | $74.07 | 8.8M |
| 2025-12-30 | 74.19 | $74.27 | 7.7M |
| 2025-12-29 | 74.18 | $74.30 | 9.1M |
| 2025-12-26 | 74.21 | $74.19 | 6.7M |
| 2025-12-24 | 74.24 | $74.19 | 5.3M |
| 2025-12-23 | 74.28 | $74.01 | 10.2M |
| 2025-12-22 | 74.31 | $74.02 | 9.9M |
| 2025-12-19 | 74.33 | $74.04 | 7.5M |
| 2025-12-18 | 74.35 | $74.15 | 6.9M |
| 2025-12-17 | 74.35 | $74.24 | 10.1M |
| 2025-12-16 | 74.35 | $74.26 | 7.0M |
| 2025-12-15 | 74.35 | $74.12 | 10.5M |
| 2025-12-12 | 74.35 | $74.03 | 8.1M |
| 2025-12-11 | 74.36 | $74.26 | 8.9M |
| 2025-12-10 | 74.38 | $74.26 | 8.8M |
| 2025-12-09 | 74.39 | $74.04 | 6.7M |
| 2025-12-08 | 74.40 | $74.09 | 8.6M |
| 2025-12-05 | 74.41 | $74.20 | 7.3M |
| 2025-12-04 | 74.42 | $74.29 | 7.3M |
| 2025-12-03 | 74.41 | $74.43 | 9.8M |
| 2025-12-02 | 74.40 | $74.32 | 6.8M |
| 2025-12-01 | 74.40 | $74.25 | 6.9M |
| 2025-11-28 | 74.42 | $74.78 | 4.8M |
| 2025-11-26 | 74.41 | $74.90 | 7.3M |
| 2025-11-25 | 74.40 | $74.82 | 7.4M |
| 2025-11-24 | 74.41 | $74.65 | 5.7M |
| 2025-11-21 | 74.43 | $74.52 | 6.8M |
| 2025-11-20 | 74.46 | $74.34 | 8.5M |
| 2025-11-19 | 74.49 | $74.23 | 7.5M |
| 2025-11-18 | 74.53 | $74.26 | 8.0M |
| 2025-11-17 | 74.57 | $74.20 | 6.9M |
| 2025-11-14 | 74.61 | $74.16 | 6.5M |
| 2025-11-13 | 74.65 | $74.27 | 7.1M |
| 2025-11-12 | 74.68 | $74.49 | 7.1M |
| 2025-11-11 | 74.69 | $74.52 | 5.2M |
| 2025-11-10 | 74.70 | $74.31 | 7.2M |
| 2025-11-07 | 74.72 | $74.33 | 7.1M |
| 2025-11-06 | 74.73 | $74.37 | 6.5M |
| 2025-11-05 | 74.72 | $74.08 | 10.9M |
| 2025-11-04 | 74.73 | $74.29 | 11.5M |
| 2025-11-03 | 74.73 | $74.25 | 7.1M |
| 2025-10-31 | 74.73 | $74.58 | 7.1M |
| 2025-10-30 | 74.71 | $74.60 | 7.1M |
| 2025-10-29 | 74.70 | $74.73 | 8.9M |
| 2025-10-28 | 74.68 | $75.10 | 7.4M |
| 2025-10-27 | 74.65 | $75.06 | 7.7M |
| 2025-10-24 | 74.61 | $75.02 | 6.9M |
| 2025-10-23 | 74.57 | $74.92 | 6.0M |
| 2025-10-22 | 74.54 | $75.07 | 7.2M |
| 2025-10-21 | 74.50 | $75.07 | 6.2M |
| 2025-10-20 | 74.47 | $74.98 | 6.3M |
| 2025-10-17 | 74.43 | $74.88 | 20.3M |
| 2025-10-16 | 74.41 | $74.98 | 8.5M |
| 2025-10-15 | 74.38 | $74.70 | 6.3M |
| 2025-10-14 | 74.38 | $74.75 | 6.6M |
| 2025-10-13 | 74.37 | $74.64 | 4.4M |
| 2025-10-10 | 74.38 | $74.52 | 7.2M |
| 2025-10-09 | 74.38 | $74.23 | 9.1M |
| 2025-10-08 | 74.40 | $74.28 | 6.3M |
| 2025-10-07 | 74.41 | $74.28 | 7.2M |
| 2025-10-06 | 74.42 | $74.14 | 8.7M |
| 2025-10-03 | 74.44 | $74.31 | 8.4M |
| 2025-10-02 | 74.43 | $74.40 | 7.2M |
| 2025-10-01 | 74.41 | $74.32 | 8.8M |
| 2025-09-30 | 74.38 | $74.37 | 8.8M |
| 2025-09-29 | 74.33 | $74.40 | 5.5M |
| 2025-09-26 | 74.30 | $74.21 | 5.5M |
| 2025-09-25 | 74.28 | $74.21 | 7.4M |
| 2025-09-24 | 74.26 | $74.29 | 5.2M |
| 2025-09-23 | 74.23 | $74.44 | 6.5M |
| 2025-09-22 | 74.19 | $74.29 | 7.8M |
| 2025-09-19 | 74.16 | $74.43 | 5.3M |
| 2025-09-18 | 74.11 | $74.40 | 7.6M |
| 2025-09-17 | 74.07 | $74.59 | 8.9M |
| 2025-09-16 | 74.01 | $74.72 | 7.0M |
| 2025-09-15 | 73.95 | $74.71 | 7.2M |
| 2025-09-12 | 73.88 | $74.57 | 5.5M |
| 2025-09-11 | 73.83 | $74.66 | 6.4M |
| 2025-09-10 | 73.79 | $74.50 | 5.7M |
| 2025-09-09 | 73.74 | $74.37 | 6.6M |
| 2025-09-08 | 73.69 | $74.51 | 6.4M |
| 2025-09-05 | 73.64 | $74.27 | 6.3M |
| 2025-09-04 | 73.60 | $73.92 | 8.8M |
| 2025-09-03 | 73.59 | $73.64 | 6.0M |
| 2025-09-02 | 73.59 | $73.40 | 6.2M |
| 2025-08-29 | 73.60 | $73.80 | 7.7M |
| 2025-08-28 | 73.59 | $73.89 | 5.9M |
| 2025-08-27 | 73.55 | $73.80 | 6.1M |
| 2025-08-26 | 73.52 | $73.73 | 4.6M |
| 2025-08-25 | 73.51 | $73.64 | 5.4M |
| 2025-08-22 | 73.47 | $73.74 | 5.8M |
| 2025-08-21 | 73.44 | $73.37 | 5.7M |
| 2025-08-20 | 73.42 | $73.55 | 5.5M |
| 2025-08-19 | 73.40 | $73.50 | 5.1M |
| 2025-08-18 | 73.38 | $73.36 | 6.9M |
| 2025-08-15 | 73.36 | $73.44 | 4.3M |
| 2025-08-14 | 73.34 | $73.54 | 6.8M |
| 2025-08-13 | 73.29 | $73.75 | 6.2M |
| 2025-08-12 | 73.24 | $73.48 | 5.5M |
| 2025-08-11 | 73.20 | $73.47 | 8.7M |
| 2025-08-08 | 73.16 | $73.42 | 5.6M |
| 2025-08-07 | 73.13 | $73.58 | 4.2M |
| 2025-08-06 | 73.11 | $73.61 | 8.1M |
| 2025-08-05 | 73.08 | $73.67 | 8.1M |
| 2025-08-04 | 73.04 | $73.64 | 6.8M |
| 2025-08-01 | 73.00 | $73.59 | 10.8M |
| 2025-07-31 | 72.97 | $73.20 | 6.5M |
| 2025-07-30 | 72.98 | $73.19 | 5.6M |
| 2025-07-29 | 72.98 | $73.38 | 7.4M |
| 2025-07-28 | 73.00 | $73.00 | 5.8M |
| 2025-07-25 | 73.01 | $73.12 | 4.8M |
| 2025-07-24 | 73.03 | $72.94 | 6.1M |
| 2025-07-23 | 73.05 | $73.03 | 5.3M |
| 2025-07-22 | 73.06 | $73.18 | 5.5M |
| 2025-07-21 | 73.06 | $73.06 | 5.3M |
| 2025-07-18 | 73.05 | $72.85 | 5.2M |
| 2025-07-17 | 73.05 | $72.73 | 6.9M |
| 2025-07-16 | 73.05 | $72.71 | 7.9M |
| 2025-07-15 | 73.04 | $72.57 | 5.9M |
| 2025-07-14 | 73.05 | $72.79 | 5.6M |
| 2025-07-11 | 73.06 | $72.80 | 5.0M |
| 2025-07-10 | 73.05 | $73.10 | 6.7M |
| 2025-07-09 | 73.02 | $73.09 | 6.7M |
| 2025-07-08 | 72.98 | $72.80 | 5.9M |
| 2025-07-07 | 72.95 | $72.84 | 8.2M |
| 2025-07-03 | 72.94 | $73.08 | 6.4M |
| 2025-07-02 | 72.92 | $73.26 | 6.3M |
| 2025-07-01 | 72.87 | $73.34 | 6.3M |
| 2025-06-30 | 72.83 | $73.63 | 7.0M |
| 2025-06-27 | 72.78 | $73.34 | 6.9M |
| 2025-06-26 | 72.75 | $73.51 | 5.4M |
| 2025-06-25 | 72.69 | $73.30 | 5.3M |
| 2025-06-24 | 72.65 | $73.28 | 8.8M |
| 2025-06-23 | 72.60 | $73.06 | 5.4M |
| 2025-06-20 | 72.55 | $72.88 | 5.4M |
| 2025-06-18 | 72.50 | $72.83 | 5.2M |
| 2025-06-17 | 72.47 | $72.79 | 5.1M |
| 2025-06-16 | 72.46 | $72.56 | 6.4M |
| 2025-06-13 | 72.45 | $72.70 | 5.7M |
| 2025-06-12 | 72.44 | $72.96 | 6.0M |
| 2025-06-11 | 72.39 | $72.69 | 8.0M |
| 2025-06-10 | 72.37 | $72.46 | 9.3M |
| 2025-06-09 | 72.37 | $72.32 | 10.1M |
| 2025-06-06 | 72.38 | $72.21 | 14.7M |
| 2025-06-05 | 72.39 | $72.60 | 6.6M |
| 2025-06-04 | 72.41 | $72.74 | 8.3M |
| 2025-06-03 | 72.41 | $72.29 | 7.4M |
| 2025-06-02 | 72.43 | $72.37 | 6.9M |
| 2025-05-30 | 72.44 | $72.77 | 6.0M |
| 2025-05-29 | 72.46 | $72.63 | 4.7M |
| 2025-05-28 | 72.50 | $72.37 | 5.2M |
| 2025-05-27 | 72.56 | $72.53 | 6.1M |
| 2025-05-23 | 72.60 | $72.19 | 4.3M |
| 2025-05-22 | 72.65 | $72.08 | 7.1M |
| 2025-05-21 | 72.69 | $71.88 | 10.9M |
| 2025-05-20 | 72.73 | $72.33 | 5.8M |
| 2025-05-19 | 72.73 | $72.46 | 5.8M |
| 2025-05-16 | 72.72 | $72.48 | 5.3M |
| 2025-05-15 | 72.73 | $72.43 | 5.7M |
| 2025-05-14 | 72.75 | $72.04 | 6.4M |
| 2025-05-13 | 72.77 | $72.29 | 5.6M |
| 2025-05-12 | 72.78 | $72.32 | 7.0M |
| 2025-05-09 | 72.77 | $72.57 | 3.7M |
| 2025-05-08 | 72.74 | $72.51 | 4.3M |
| 2025-05-07 | 72.75 | $72.90 | 4.4M |
| 2025-05-06 | 72.73 | $72.76 | 7.0M |
| 2025-05-05 | 72.74 | $72.60 | 7.6M |
| 2025-05-02 | 72.80 | $72.70 | 7.0M |
| 2025-05-01 | 72.85 | $73.06 | 6.3M |
| 2025-04-30 | 72.87 | $73.50 | 8.0M |
| 2025-04-29 | 72.87 | $73.55 | 3.8M |
| 2025-04-28 | 72.86 | $73.36 | 4.7M |
| 2025-04-25 | 72.86 | $73.18 | 4.0M |
| 2025-04-24 | 72.85 | $72.94 | 3.8M |
| 2025-04-23 | 72.85 | $72.53 | 5.3M |
| 2025-04-22 | 72.87 | $72.38 | 5.4M |
| 2025-04-21 | 72.90 | $72.25 | 6.1M |
| 2025-04-17 | 72.96 | $72.65 | 7.6M |
| 2025-04-16 | 72.99 | $72.81 | 34.0M |
| 2025-04-15 | 73.02 | $72.61 | 5.7M |
| 2025-04-14 | 73.05 | $72.43 | 5.4M |
| 2025-04-11 | 73.08 | $72.02 | 7.3M |
| 2025-04-10 | 73.12 | $72.10 | 8.1M |
| 2025-04-09 | 73.18 | $72.68 | 20.9M |
| 2025-04-08 | 73.19 | $72.51 | 12.6M |
| 2025-04-07 | 73.22 | $72.93 | 14.3M |
| 2025-04-04 | 73.24 | $73.82 | 12.7M |
| 2025-04-03 | 73.19 | $73.76 | 7.4M |
| 2025-04-02 | 73.16 | $73.38 | 5.3M |
| 2025-04-01 | 73.15 | $73.44 | 4.7M |
| 2025-03-31 | 73.15 | $73.45 | 7.1M |
| 2025-03-28 | 73.15 | $73.32 | 4.9M |
| 2025-03-27 | 73.17 | $72.90 | 5.6M |
| 2025-03-26 | 73.19 | $72.93 | 4.9M |
| 2025-03-25 | 73.22 | $73.09 | 6.1M |
| 2025-03-24 | 73.23 | $73.00 | 5.6M |
| 2025-03-21 | 73.23 | $73.32 | 7.1M |
| 2025-03-20 | 73.20 | $73.38 | 3.8M |
| 2025-03-19 | 73.15 | $73.35 | 4.2M |
| 2025-03-18 | 73.10 | $73.13 | 4.2M |
| 2025-03-17 | 73.06 | $73.05 | 4.8M |
| 2025-03-14 | 73.03 | $72.95 | 5.1M |
| 2025-03-13 | 73.00 | $73.13 | 4.7M |
| 2025-03-12 | 72.94 | $72.91 | 6.2M |
| 2025-03-11 | 72.90 | $73.06 | 8.4M |
| 2025-03-10 | 72.87 | $73.34 | 8.2M |
| 2025-03-07 | 72.82 | $73.00 | 5.0M |
| 2025-03-06 | 72.80 | $73.08 | 7.2M |
| 2025-03-05 | 72.77 | $73.14 | 7.8M |
| 2025-03-04 | 72.73 | $73.40 | 7.7M |
| 2025-03-03 | 72.67 | $73.61 | 7.5M |
| 2025-02-28 | 72.61 | $73.66 | 8.4M |
| 2025-02-27 | 72.54 | $73.35 | 14.9M |
| 2025-02-26 | 72.49 | $73.44 | 5.8M |
| 2025-02-25 | 72.44 | $73.33 | 4.8M |
| 2025-02-24 | 72.40 | $72.87 | 5.6M |
| 2025-02-21 | 72.35 | $72.77 | 4.5M |
| 2025-02-20 | 72.31 | $72.45 | 6.2M |
| 2025-02-19 | 72.29 | $72.36 | 4.7M |
| 2025-02-18 | 72.28 | $72.26 | 7.2M |
| 2025-02-14 | 72.26 | $72.53 | 6.1M |
| 2025-02-13 | 72.23 | $72.30 | 6.5M |
| 2025-02-12 | 72.21 | $71.87 | 5.3M |
| 2025-02-11 | 72.18 | $72.24 | 6.9M |
| 2025-02-10 | 72.12 | $72.36 | 5.4M |
| 2025-02-07 | 72.07 | $72.34 | 6.4M |
| 2025-02-06 | 72.03 | $72.56 | 5.7M |
| 2025-02-05 | 71.98 | $72.64 | 9.0M |
| 2025-02-04 | 71.93 | $72.27 | 7.3M |
| 2025-02-03 | 71.91 | $72.17 | 7.2M |
| 2025-01-31 | 71.90 | $72.34 | 6.7M |
| 2025-01-30 | 71.88 | $72.44 | 5.6M |
| 2025-01-29 | 71.86 | $72.34 | 5.8M |
| 2025-01-28 | 71.83 | $72.38 | 4.4M |
| 2025-01-27 | 71.81 | $72.42 | 8.6M |
| 2025-01-24 | 71.78 | $72.04 | 5.6M |
| 2025-01-23 | 71.78 | $71.90 | 7.5M |
| 2025-01-22 | 71.79 | $72.01 | 6.6M |
| 2025-01-21 | 71.79 | $72.16 | 8.5M |
| 2025-01-17 | 71.79 | $71.95 | 5.6M |
| 2025-01-16 | 71.83 | $71.93 | 8.5M |
| 2025-01-15 | 71.87 | $71.79 | 5.9M |
| 2025-01-14 | 71.92 | $71.22 | 5.2M |
| 2025-01-13 | 72.00 | $71.17 | 11.9M |
| 2025-01-10 | 72.11 | $71.24 | 9.6M |
| 2025-01-08 | 72.22 | $71.61 | 5.8M |
| 2025-01-07 | 72.31 | $71.53 | 7.9M |
| 2025-01-06 | 72.42 | $71.78 | 5.4M |
| 2025-01-03 | 72.51 | $71.85 | 6.9M |
| 2025-01-02 | 72.59 | $71.94 | 8.1M |
| 2024-12-31 | 72.65 | $71.91 | 8.7M |
| 2024-12-30 | 72.73 | $72.03 | 8.1M |
| 2024-12-27 | 72.81 | $71.75 | 9.0M |
| 2024-12-26 | 72.89 | $71.90 | 8.7M |
| 2024-12-24 | 72.95 | $71.85 | 4.2M |
| 2024-12-23 | 73.02 | $71.98 | 7.6M |
| 2024-12-20 | 73.05 | $72.21 | 6.7M |
| 2024-12-19 | 73.07 | $71.99 | 7.7M |
| 2024-12-18 | 73.10 | $72.19 | 8.0M |
| 2024-12-17 | 73.12 | $72.76 | 6.1M |
| 2024-12-16 | 73.11 | $72.75 | 7.9M |
| 2024-12-13 | 73.10 | $72.67 | 5.2M |
| 2024-12-12 | 73.09 | $72.96 | 6.9M |
| 2024-12-11 | 73.06 | $73.25 | 4.6M |
| 2024-12-10 | 73.03 | $73.41 | 5.8M |
| 2024-12-09 | 73.00 | $73.49 | 5.4M |
| 2024-12-06 | 72.98 | $73.71 | 4.9M |
| 2024-12-05 | 72.95 | $73.51 | 6.1M |
| 2024-12-04 | 72.89 | $73.50 | 6.8M |
| 2024-12-03 | 72.87 | $73.25 | 6.2M |
| 2024-12-02 | 72.84 | $73.42 | 6.2M |
| 2024-11-29 | 72.80 | $73.60 | 3.9M |
| 2024-11-27 | 72.77 | $73.33 | 5.4M |
| 2024-11-26 | 72.76 | $73.13 | 5.5M |
| 2024-11-25 | 72.76 | $73.26 | 10.2M |
| 2024-11-22 | 72.75 | $72.59 | 10.4M |
| 2024-11-21 | 72.78 | $72.56 | 5.1M |
| 2024-11-20 | 72.82 | $72.60 | 6.6M |
| 2024-11-19 | 72.85 | $72.68 | 4.9M |
| 2024-11-18 | 72.88 | $72.55 | 5.0M |
| 2024-11-15 | 72.92 | $72.48 | 18.5M |
| 2024-11-14 | 72.99 | $72.46 | 6.6M |
| 2024-11-13 | 73.05 | $72.48 | 5.5M |
| 2024-11-12 | 73.14 | $72.51 | 7.2M |
| 2024-11-11 | 73.22 | $72.95 | 4.4M |
| 2024-11-08 | 73.26 | $73.09 | 5.4M |
| 2024-11-07 | 73.29 | $72.95 | 6.6M |
| 2024-11-06 | 73.34 | $72.41 | 6.4M |
| 2024-11-05 | 73.41 | $73.01 | 6.2M |
| 2024-11-04 | 73.46 | $72.83 | 6.9M |
| 2024-11-01 | 73.51 | $72.54 | 6.4M |
| 2024-10-31 | 73.60 | $73.05 | 6.1M |
| 2024-10-30 | 73.67 | $73.06 | 4.6M |
| 2024-10-29 | 73.77 | $73.13 | 5.5M |
| 2024-10-28 | 73.87 | $73.07 | 4.6M |
| 2024-10-25 | 73.97 | $73.16 | 4.6M |
| 2024-10-24 | 74.08 | $73.31 | 6.2M |
| 2024-10-23 | 74.16 | $73.19 | 6.4M |
| 2024-10-22 | 74.26 | $73.37 | 4.6M |
| 2024-10-21 | 74.36 | $73.34 | 5.3M |
| 2024-10-18 | 74.45 | $73.84 | 3.9M |
| 2024-10-17 | 74.53 | $73.80 | 4.3M |
| 2024-10-16 | 74.60 | $74.16 | 7.4M |
| 2024-10-15 | 74.66 | $74.06 | 4.5M |
| 2024-10-14 | 74.73 | $73.77 | 3.4M |
| 2024-10-11 | 74.83 | $73.82 | 8.5M |
| 2024-10-10 | 74.91 | $73.81 | 4.6M |
| 2024-10-09 | 74.98 | $73.84 | 5.0M |
| 2024-10-08 | 75.06 | $74.04 | 8.6M |
| 2024-10-07 | 75.12 | $73.93 | 7.0M |
| 2024-10-04 | 75.19 | $74.15 | 5.2M |
| 2024-10-03 | 75.23 | $74.64 | 7.7M |
| 2024-10-02 | 75.25 | $74.97 | 6.9M |
| 2024-10-01 | 75.24 | $75.11 | 6.3M |
| 2024-09-30 | 75.20 | $75.11 | 5.7M |
| 2024-09-27 | 75.17 | $75.28 | 3.9M |
| 2024-09-26 | 75.13 | $75.06 | 4.9M |
| 2024-09-25 | 75.11 | $75.06 | 4.8M |
| 2024-09-24 | 75.09 | $75.34 | 5.0M |
| 2024-09-23 | 75.05 | $75.25 | 6.6M |
| 2024-09-20 | 75.03 | $75.30 | 4.3M |
| 2024-09-19 | 74.98 | $75.31 | 5.1M |
| 2024-09-18 | 74.95 | $75.31 | 5.7M |
| 2024-09-17 | 74.92 | $75.54 | 5.4M |
| 2024-09-16 | 74.86 | $75.64 | 4.7M |
| 2024-09-13 | 74.79 | $75.44 | 4.8M |
| 2024-09-12 | 74.72 | $75.28 | 5.7M |
| 2024-09-11 | 74.68 | $75.36 | 6.5M |
| 2024-09-10 | 74.62 | $75.40 | 5.7M |
| 2024-09-09 | 74.55 | $75.15 | 5.0M |
| 2024-09-06 | 74.48 | $75.05 | 22.5M |
| 2024-09-05 | 74.41 | $74.96 | 10.0M |
| 2024-09-04 | 74.35 | $74.78 | 7.3M |
| 2024-09-03 | 74.30 | $74.45 | 6.2M |
| 2024-08-30 | 74.30 | $74.36 | 5.0M |
| 2024-08-29 | 74.30 | $74.51 | 3.8M |
| 2024-08-28 | 74.25 | $74.62 | 5.2M |
| 2024-08-27 | 74.20 | $74.67 | 3.7M |
| 2024-08-26 | 74.12 | $74.67 | 4.4M |
| 2024-08-23 | 74.04 | $74.75 | 4.3M |
| 2024-08-22 | 73.95 | $74.42 | 4.0M |
| 2024-08-21 | 73.86 | $74.72 | 4.5M |
| 2024-08-20 | 73.75 | $74.56 | 4.4M |
| 2024-08-19 | 73.66 | $74.34 | 5.0M |
| 2024-08-16 | 73.57 | $74.25 | 4.6M |
| 2024-08-15 | 73.50 | $74.09 | 5.1M |
| 2024-08-14 | 73.44 | $74.40 | 6.3M |
| 2024-08-13 | 73.37 | $74.26 | 4.0M |
| 2024-08-12 | 73.31 | $73.98 | 4.8M |
| 2024-08-09 | 73.25 | $73.85 | 6.1M |
| 2024-08-08 | 73.21 | $73.59 | 4.4M |
| 2024-08-07 | 73.17 | $73.70 | 5.9M |
| 2024-08-06 | 73.10 | $73.88 | 6.5M |
| 2024-08-05 | 73.03 | $74.34 | 8.4M |
| 2024-08-02 | 72.93 | $74.41 | 6.5M |
| 2024-08-01 | 72.83 | $73.57 | 8.7M |
| 2024-07-31 | 72.75 | $73.52 | 6.0M |
| 2024-07-30 | 72.66 | $73.12 | 4.3M |
| 2024-07-29 | 72.58 | $73.03 | 5.2M |
| 2024-07-26 | 72.53 | $72.94 | 3.7M |
| 2024-07-25 | 72.50 | $72.65 | 4.6M |
| 2024-07-24 | 72.48 | $72.49 | 5.1M |
| 2024-07-23 | 72.49 | $72.70 | 7.0M |
| 2024-07-22 | 72.48 | $72.69 | 5.1M |
| 2024-07-19 | 72.47 | $72.72 | 5.6M |
| 2024-07-18 | 72.46 | $72.91 | 7.7M |
| 2024-07-17 | 72.45 | $73.10 | 8.4M |
| 2024-07-16 | 72.41 | $73.03 | 4.6M |
| 2024-07-15 | 72.39 | $72.75 | 4.6M |
| 2024-07-12 | 72.38 | $72.98 | 4.7M |
| 2024-07-11 | 72.35 | $72.79 | 5.0M |
| 2024-07-10 | 72.30 | $72.43 | 5.6M |
| 2024-07-09 | 72.26 | $72.37 | 8.5M |
| 2024-07-08 | 72.23 | $72.40 | 4.7M |
| 2024-07-05 | 72.22 | $72.40 | 4.2M |
| 2024-07-03 | 72.22 | $72.07 | 4.4M |
| 2024-07-02 | 72.22 | $71.66 | 6.1M |
| 2024-07-01 | 72.23 | $71.45 | 5.0M |
| 2024-06-28 | 72.24 | $72.05 | 4.8M |
| 2024-06-27 | 72.20 | $72.39 | 5.5M |
| 2024-06-26 | 72.14 | $72.26 | 5.9M |
| 2024-06-25 | 72.09 | $72.60 | 6.0M |
| 2024-06-24 | 72.04 | $72.56 | 31.9M |
| 2024-06-21 | 72.00 | $72.52 | 4.1M |
| 2024-06-20 | 71.96 | $72.50 | 4.2M |
| 2024-06-18 | 71.93 | $72.64 | 8.5M |
| 2024-06-17 | 71.88 | $72.39 | 4.0M |
| 2024-06-14 | 71.85 | $72.66 | 3.5M |
| 2024-06-13 | 71.82 | $72.55 | 4.3M |
| 2024-06-12 | 71.80 | $72.23 | 4.5M |
| 2024-06-11 | 71.77 | $71.90 | 4.1M |
| 2024-06-10 | 71.75 | $71.61 | 3.9M |
| 2024-06-07 | 71.74 | $71.72 | 3.8M |
| 2024-06-06 | 71.73 | $72.30 | 4.1M |
| 2024-06-05 | 71.68 | $72.29 | 5.5M |
| 2024-06-04 | 71.65 | $72.09 | 5.3M |
| 2024-06-03 | 71.61 | $71.82 | 4.8M |
| 2024-05-31 | 71.59 | $71.64 | 4.2M |
| 2024-05-30 | 71.56 | $71.38 | 3.7M |
| 2024-05-29 | 71.52 | $71.07 | 4.9M |
| 2024-05-28 | 71.50 | $71.33 | 4.7M |
| 2024-05-24 | 71.48 | $71.67 | 4.0M |
| 2024-05-23 | 71.44 | $71.59 | 3.6M |
| 2024-05-22 | 71.39 | $71.80 | 4.3M |
| 2024-05-21 | 71.33 | $71.89 | 4.6M |
| 2024-05-20 | 71.29 | $71.74 | 3.7M |
| 2024-05-17 | 71.24 | $71.81 | 4.4M |
| 2024-05-16 | 71.19 | $71.99 | 4.4M |
| 2024-05-15 | 71.13 | $72.11 | 4.2M |
| 2024-05-14 | 71.07 | $71.65 | 4.3M |
| 2024-05-13 | 71.01 | $71.44 | 5.6M |
| 2024-05-10 | 70.97 | $71.38 | 5.6M |
| 2024-05-09 | 70.97 | $71.58 | 4.5M |
| 2024-05-08 | 70.94 | $71.39 | 6.8M |
| 2024-05-07 | 70.92 | $71.56 | 4.6M |
| 2024-05-06 | 70.94 | $71.42 | 5.6M |
| 2024-05-03 | 70.95 | $71.35 | 7.3M |
| 2024-05-02 | 70.96 | $70.99 | 6.0M |
| 2024-05-01 | 71.02 | $70.71 | 8.1M |
| 2024-04-30 | 71.08 | $70.67 | 6.6M |
| 2024-04-29 | 71.13 | $70.94 | 4.8M |
| 2024-04-26 | 71.18 | $70.73 | 4.3M |
| 2024-04-25 | 71.28 | $70.57 | 5.4M |
| 2024-04-24 | 71.39 | $70.77 | 4.6M |
| 2024-04-23 | 71.47 | $70.95 | 6.0M |
| 2024-04-22 | 71.54 | $70.82 | 5.9M |
| 2024-04-19 | 71.63 | $70.79 | 8.3M |
| 2024-04-18 | 71.71 | $70.70 | 6.3M |
| 2024-04-17 | 71.78 | $70.89 | 6.6M |
| 2024-04-16 | 71.84 | $70.55 | 14.4M |
| 2024-04-15 | 71.91 | $70.73 | 8.1M |
| 2024-04-12 | 71.98 | $71.20 | 12.5M |
| 2024-04-11 | 72.02 | $71.04 | 16.6M |
| 2024-04-10 | 72.09 | $71.04 | 8.2M |
| 2024-04-09 | 72.17 | $71.88 | 8.9M |
| 2024-04-08 | 72.22 | $71.62 | 13.9M |
| 2024-04-05 | 72.28 | $71.68 | 11.5M |
| 2024-04-04 | 72.34 | $72.04 | 12.4M |
| 2024-04-03 | 72.37 | $71.89 | 5.4M |
| 2024-04-02 | 72.40 | $71.84 | 9.0M |
| 2024-04-01 | 72.42 | $71.92 | 6.2M |
| 2024-03-28 | 72.44 | $72.63 | 5.3M |
| 2024-03-27 | 72.42 | $72.72 | 7.8M |
| 2024-03-26 | 72.39 | $72.47 | 7.6M |
| 2024-03-25 | 72.36 | $72.41 | 8.0M |
| 2024-03-22 | 72.34 | $72.55 | 4.2M |
| 2024-03-21 | 72.32 | $72.31 | 5.5M |
| 2024-03-20 | 72.30 | $72.25 | 5.3M |
| 2024-03-19 | 72.28 | $72.12 | 4.6M |
| 2024-03-18 | 72.28 | $71.93 | 5.3M |
| 2024-03-15 | 72.29 | $72.02 | 4.8M |
| 2024-03-14 | 72.30 | $72.06 | 5.2M |
| 2024-03-13 | 72.30 | $72.49 | 6.1M |
| 2024-03-12 | 72.26 | $72.61 | 4.7M |
| 2024-03-11 | 72.25 | $72.83 | 5.6M |
| 2024-03-08 | 72.23 | $72.86 | 7.2M |
| 2024-03-07 | 72.20 | $72.79 | 7.5M |
| 2024-03-06 | 72.20 | $72.67 | 29.0M |
| 2024-03-05 | 72.20 | $72.54 | 6.2M |
| 2024-03-04 | 72.19 | $72.15 | 26.4M |
| 2024-03-01 | 72.24 | $72.32 | 6.4M |
| 2024-02-29 | 72.30 | $72.22 | 6.0M |
| 2024-02-28 | 72.36 | $72.10 | 5.3M |
| 2024-02-27 | 72.41 | $71.94 | 5.5M |
| 2024-02-26 | 72.47 | $72.05 | 5.3M |
| 2024-02-23 | 72.50 | $72.18 | 6.1M |
| 2024-02-22 | 72.53 | $71.92 | 11.9M |
| 2024-02-21 | 72.56 | $71.89 | 6.6M |
| 2024-02-20 | 72.60 | $72.09 | 7.6M |
| 2024-02-16 | 72.63 | $72.00 | 5.0M |
| 2024-02-15 | 72.66 | $72.23 | 6.7M |
| 2024-02-14 | 72.69 | $72.03 | 6.9M |
| 2024-02-13 | 72.72 | $71.76 | 12.9M |
| 2024-02-12 | 72.78 | $72.39 | 6.1M |
| 2024-02-09 | 72.84 | $72.37 | 5.9M |
| 2024-02-08 | 72.88 | $72.43 | 8.0M |
| 2024-02-07 | 72.91 | $72.62 | 9.3M |
| 2024-02-06 | 72.93 | $72.76 | 8.3M |
| 2024-02-05 | 72.94 | $72.42 | 7.6M |
| 2024-02-02 | 72.96 | $73.00 | 7.8M |
| 2024-02-01 | 72.96 | $73.66 | 12.1M |
| 2024-01-31 | 72.94 | $73.43 | 9.9M |
| 2024-01-30 | 72.93 | $73.12 | 6.7M |
| 2024-01-29 | 72.95 | $72.99 | 7.7M |
| 2024-01-26 | 72.99 | $72.70 | 9.1M |
| 2024-01-25 | 73.05 | $72.81 | 8.4M |
| 2024-01-24 | 73.08 | $72.47 | 7.5M |
| 2024-01-23 | 73.13 | $72.62 | 6.8M |
| 2024-01-22 | 73.18 | $72.79 | 10.3M |
| 2024-01-19 | 73.22 | $72.67 | 7.9M |
| 2024-01-18 | 73.25 | $72.67 | 6.1M |
| 2024-01-17 | 73.28 | $72.77 | 12.4M |
| 2024-01-16 | 73.31 | $72.94 | 5.7M |
| 2024-01-12 | 73.34 | $73.46 | 4.5M |
| 2024-01-11 | 73.32 | $73.31 | 7.5M |
| 2024-01-10 | 73.25 | $72.93 | 6.6M |
| 2024-01-09 | 73.20 | $73.06 | 5.6M |
| 2024-01-08 | 73.14 | $73.07 | 7.9M |
| 2024-01-05 | 73.09 | $72.75 | 6.2M |
| 2024-01-04 | 73.06 | $72.97 | 5.1M |
| 2024-01-03 | 73.01 | $73.30 | 6.5M |
| 2024-01-02 | 72.93 | $73.24 | 8.3M |
| 2023-12-29 | 72.85 | $73.55 | 6.9M |
| 2023-12-28 | 72.75 | $73.72 | 8.2M |
| 2023-12-27 | 72.65 | $73.90 | 7.5M |
| 2023-12-26 | 72.51 | $73.43 | 6.4M |
| 2023-12-22 | 72.39 | $73.36 | 5.9M |
| 2023-12-21 | 72.25 | $73.62 | 6.9M |
| 2023-12-20 | 72.12 | $73.63 | 7.5M |
| 2023-12-19 | 71.98 | $73.39 | 6.9M |
| 2023-12-18 | 71.84 | $73.25 | 6.1M |
| 2023-12-15 | 71.71 | $73.40 | 8.0M |
| 2023-12-14 | 71.57 | $73.51 | 9.1M |
| 2023-12-13 | 71.40 | $72.96 | 7.2M |
| 2023-12-12 | 71.28 | $72.04 | 8.1M |
| 2023-12-11 | 71.16 | $71.83 | 12.9M |
| 2023-12-08 | 71.05 | $71.82 | 7.3M |
| 2023-12-07 | 70.94 | $72.17 | 9.9M |
| 2023-12-06 | 70.83 | $72.19 | 9.4M |
| 2023-12-05 | 70.72 | $71.98 | 8.4M |
| 2023-12-04 | 70.59 | $71.52 | 11.2M |
| 2023-12-01 | 70.51 | $71.81 | 7.6M |
| 2023-11-30 | 70.39 | $71.43 | 9.9M |
| 2023-11-29 | 70.26 | $71.66 | 7.6M |
| 2023-11-28 | 70.11 | $71.29 | 7.1M |
| 2023-11-27 | 69.97 | $70.99 | 5.3M |
| 2023-11-24 | 69.86 | $70.56 | 3.5M |
| 2023-11-22 | 69.77 | $70.90 | 4.9M |
| 2023-11-21 | 69.63 | $70.84 | 5.7M |
| 2023-11-20 | 69.53 | $70.74 | 7.0M |
| 2023-11-17 | 69.42 | $70.64 | 5.7M |
| 2023-11-16 | 69.30 | $70.54 | 5.6M |
| 2023-11-15 | 69.18 | $70.12 | 6.8M |
| 2023-11-14 | 69.09 | $70.51 | 8.2M |
| 2023-11-13 | 69.00 | $69.66 | 6.1M |
| 2023-11-10 | 68.97 | $69.68 | 4.4M |
| 2023-11-09 | 68.96 | $69.55 | 7.0M |
| 2023-11-08 | 68.93 | $70.07 | 6.5M |
| 2023-11-07 | 68.92 | $69.85 | 8.0M |
| 2023-11-06 | 68.90 | $69.50 | 7.8M |
| 2023-11-03 | 68.89 | $69.80 | 8.0M |
| 2023-11-02 | 68.84 | $69.39 | 8.4M |
| 2023-11-01 | 68.83 | $68.99 | 9.3M |
| 2023-10-31 | 68.83 | $68.53 | 9.2M |
| 2023-10-30 | 68.83 | $68.55 | 5.9M |
| 2023-10-27 | 68.86 | $68.72 | 5.3M |
| 2023-10-26 | 68.91 | $68.72 | 11.4M |
| 2023-10-25 | 68.96 | $68.26 | 7.4M |
| 2023-10-24 | 69.03 | $68.78 | 9.5M |
| 2023-10-23 | 69.09 | $68.55 | 9.6M |
| 2023-10-20 | 69.16 | $68.29 | 5.2M |
| 2023-10-19 | 69.27 | $68.04 | 9.4M |
| 2023-10-18 | 69.37 | $68.34 | 5.9M |
| 2023-10-17 | 69.49 | $68.64 | 5.9M |
| 2023-10-16 | 69.59 | $69.09 | 4.9M |
| 2023-10-13 | 69.68 | $69.45 | 5.6M |
| 2023-10-12 | 69.75 | $69.13 | 6.1M |
| 2023-10-11 | 69.84 | $69.73 | 18.1M |
| 2023-10-10 | 69.90 | $69.41 | 11.6M |
| 2023-10-09 | 69.98 | $69.48 | 3.6M |
| 2023-10-06 | 70.05 | $68.78 | 8.4M |
| 2023-10-05 | 70.16 | $69.05 | 6.8M |
| 2023-10-04 | 70.26 | $69.00 | 7.9M |
| 2023-10-03 | 70.34 | $68.55 | 8.1M |
| 2023-10-02 | 70.46 | $69.11 | 6.7M |
| 2023-09-29 | 70.56 | $69.78 | 7.7M |
| 2023-09-28 | 70.66 | $69.81 | 9.0M |
| 2023-09-27 | 70.75 | $69.63 | 7.7M |
| 2023-09-26 | 70.85 | $69.88 | 7.3M |
| 2023-09-25 | 70.92 | $69.95 | 22.7M |
| 2023-09-22 | 70.98 | $70.47 | 8.1M |
| 2023-09-21 | 71.01 | $70.18 | 9.1M |
| 2023-09-20 | 71.06 | $70.62 | 5.5M |
| 2023-09-19 | 71.06 | $70.71 | 4.2M |
| 2023-09-18 | 71.05 | $70.86 | 5.9M |
| 2023-09-15 | 71.05 | $70.79 | 4.9M |
| 2023-09-14 | 71.05 | $70.93 | 5.2M |
| 2023-09-13 | 71.04 | $71.05 | 6.1M |
| 2023-09-12 | 71.04 | $70.94 | 4.2M |
| 2023-09-11 | 71.05 | $70.89 | 4.2M |
| 2023-09-08 | 71.07 | $71.00 | 4.3M |
| 2023-09-07 | 71.09 | $70.98 | 4.7M |
| 2023-09-06 | 71.14 | $70.74 | 7.8M |
| 2023-09-05 | 71.19 | $70.82 | 4.6M |
| 2023-09-01 | 71.23 | $71.21 | 3.9M |
| 2023-08-31 | 71.25 | $71.75 | 4.7M |
| 2023-08-30 | 71.22 | $71.63 | 4.7M |
| 2023-08-29 | 71.22 | $71.66 | 6.2M |
| 2023-08-28 | 71.22 | $71.22 | 4.0M |
| 2023-08-25 | 71.28 | $71.09 | 4.9M |
| 2023-08-24 | 71.34 | $71.09 | 4.2M |
| 2023-08-23 | 71.39 | $71.26 | 5.2M |
| 2023-08-22 | 71.46 | $70.62 | 4.3M |
| 2023-08-21 | 71.55 | $70.53 | 4.3M |
| 2023-08-18 | 71.65 | $70.87 | 5.1M |
| 2023-08-17 | 71.74 | $70.72 | 7.4M |
| 2023-08-16 | 71.83 | $70.79 | 5.1M |
| 2023-08-15 | 71.94 | $70.99 | 5.0M |
| 2023-08-14 | 72.02 | $71.15 | 8.0M |
| 2023-08-11 | 72.10 | $71.24 | 4.6M |
| 2023-08-10 | 72.17 | $71.47 | 5.2M |
| 2023-08-09 | 72.24 | $71.87 | 4.9M |
| 2023-08-08 | 72.27 | $71.85 | 4.3M |
| 2023-08-07 | 72.27 | $71.59 | 5.0M |
| 2023-08-04 | 72.28 | $71.70 | 6.9M |
| 2023-08-03 | 72.27 | $71.11 | 5.4M |
| 2023-08-02 | 72.29 | $71.55 | 6.5M |
| 2023-08-01 | 72.31 | $71.78 | 11.1M |
| 2023-07-31 | 72.34 | $72.42 | 4.6M |
| 2023-07-28 | 72.35 | $72.29 | 5.3M |
| 2023-07-27 | 72.36 | $72.04 | 5.3M |
| 2023-07-26 | 72.41 | $72.66 | 4.5M |
| 2023-07-25 | 72.41 | $72.42 | 4.2M |
| 2023-07-24 | 72.44 | $72.50 | 3.6M |
| 2023-07-21 | 72.45 | $72.62 | 5.2M |
| 2023-07-20 | 72.45 | $72.57 | 5.3M |
| 2023-07-19 | 72.47 | $72.91 | 11.5M |
| 2023-07-18 | 72.47 | $72.74 | 7.7M |
| 2023-07-17 | 72.46 | $72.65 | 5.9M |
| 2023-07-14 | 72.48 | $72.57 | 7.4M |
| 2023-07-13 | 72.47 | $72.91 | 5.9M |
| 2023-07-12 | 72.44 | $72.47 | 6.4M |
| 2023-07-11 | 72.46 | $71.90 | 5.7M |
| 2023-07-10 | 72.49 | $71.75 | 4.5M |
| 2023-07-07 | 72.54 | $71.50 | 5.7M |
| 2023-07-06 | 72.58 | $71.54 | 5.6M |
| 2023-07-05 | 72.64 | $72.00 | 4.4M |
| 2023-07-03 | 72.67 | $72.30 | 3.1M |
| 2023-06-30 | 72.69 | $72.69 | 5.6M |
| 2023-06-29 | 72.71 | $72.44 | 5.8M |
| 2023-06-28 | 72.74 | $72.99 | 5.5M |
| 2023-06-27 | 72.73 | $72.76 | 4.8M |
| 2023-06-26 | 72.70 | $72.90 | 6.3M |
| 2023-06-23 | 72.67 | $72.81 | 4.2M |
| 2023-06-22 | 72.65 | $72.60 | 4.0M |
| 2023-06-21 | 72.66 | $72.95 | 3.7M |
| 2023-06-20 | 72.64 | $72.83 | 4.9M |
| 2023-06-16 | 72.64 | $72.73 | 3.9M |
| 2023-06-15 | 72.64 | $72.89 | 5.1M |
| 2023-06-14 | 72.66 | $72.44 | 6.0M |
| 2023-06-13 | 72.70 | $72.38 | 4.3M |
| 2023-06-12 | 72.76 | $72.70 | 4.6M |
| 2023-06-09 | 72.80 | $72.55 | 12.7M |
| 2023-06-08 | 72.88 | $72.70 | 3.6M |
| 2023-06-07 | 72.94 | $72.34 | 4.3M |
| 2023-06-06 | 72.99 | $72.75 | 5.0M |
| 2023-06-05 | 73.02 | $72.65 | 4.7M |
| 2023-06-02 | 73.08 | $72.64 | 4.6M |
| 2023-06-01 | 73.15 | $73.05 | 4.0M |
| 2023-05-31 | 73.21 | $73.04 | 4.9M |
| 2023-05-30 | 73.25 | $72.80 | 3.5M |
| 2023-05-26 | 73.27 | $72.32 | 3.8M |
| 2023-05-25 | 73.35 | $72.23 | 4.0M |
| 2023-05-24 | 73.43 | $72.50 | 4.2M |
| 2023-05-23 | 73.50 | $72.70 | 4.6M |
| 2023-05-22 | 73.58 | $72.65 | 5.3M |
| 2023-05-19 | 73.63 | $72.67 | 4.2M |
| 2023-05-18 | 73.67 | $72.87 | 3.5M |
| 2023-05-17 | 73.71 | $73.17 | 4.6M |
| 2023-05-16 | 73.72 | $73.30 | 3.8M |
| 2023-05-15 | 73.72 | $73.48 | 3.3M |
| 2023-05-12 | 73.71 | $73.67 | 3.0M |
| 2023-05-11 | 73.71 | $74.06 | 4.7M |
| 2023-05-10 | 73.71 | $73.82 | 5.3M |
| 2023-05-09 | 73.72 | $73.37 | 3.8M |
| 2023-05-08 | 73.75 | $73.45 | 9.9M |
| 2023-05-05 | 73.78 | $73.80 | 3.1M |
| 2023-05-04 | 73.81 | $74.07 | 11.5M |
| 2023-05-03 | 73.83 | $74.17 | 4.2M |
| 2023-05-02 | 73.83 | $73.86 | 4.8M |
| 2023-05-01 | 73.84 | $73.14 | 4.5M |
| 2023-04-28 | 73.87 | $74.08 | 4.5M |
| 2023-04-27 | 73.84 | $73.67 | 3.1M |
| 2023-04-26 | 73.82 | $73.99 | 5.8M |
| 2023-04-25 | 73.79 | $74.25 | 3.5M |
| 2023-04-24 | 73.74 | $73.77 | 3.0M |
| 2023-04-21 | 73.76 | $73.48 | 3.4M |
| 2023-04-20 | 73.79 | $73.61 | 3.6M |
| 2023-04-19 | 73.80 | $73.29 | 4.6M |
| 2023-04-18 | 73.80 | $73.39 | 3.7M |
| 2023-04-17 | 73.80 | $73.28 | 5.1M |
| 2023-04-14 | 73.82 | $73.68 | 4.3M |
| 2023-04-13 | 73.80 | $74.01 | 5.0M |
| 2023-04-12 | 73.77 | $74.05 | 4.1M |
| 2023-04-11 | 73.71 | $73.97 | 4.4M |
| 2023-04-10 | 73.67 | $73.94 | 4.2M |
| 2023-04-06 | 73.61 | $74.44 | 4.4M |
| 2023-04-05 | 73.48 | $74.46 | 4.3M |
| 2023-04-04 | 73.34 | $74.26 | 4.1M |
| 2023-04-03 | 73.20 | $73.96 | 5.3M |
| 2023-03-31 | 73.09 | $73.83 | 4.5M |
| 2023-03-30 | 72.99 | $73.45 | 3.5M |
| 2023-03-29 | 72.89 | $73.35 | 4.2M |
| 2023-03-28 | 72.79 | $73.27 | 3.5M |
| 2023-03-27 | 72.73 | $73.40 | 5.8M |
| 2023-03-24 | 72.67 | $74.17 | 4.6M |
| 2023-03-23 | 72.55 | $74.02 | 5.4M |
| 2023-03-22 | 72.47 | $73.85 | 5.2M |
| 2023-03-21 | 72.38 | $73.20 | 4.0M |
| 2023-03-20 | 72.32 | $73.40 | 6.9M |
| 2023-03-17 | 72.27 | $73.72 | 4.4M |
| 2023-03-16 | 72.21 | $73.19 | 7.0M |
| 2023-03-15 | 72.18 | $73.54 | 6.7M |
| 2023-03-14 | 72.14 | $72.79 | 5.4M |
| 2023-03-13 | 72.16 | $73.25 | 7.3M |
| 2023-03-10 | 72.14 | $72.67 | 4.8M |
| 2023-03-09 | 72.16 | $71.81 | 4.6M |
| 2023-03-08 | 72.25 | $71.57 | 4.8M |
| 2023-03-07 | 72.34 | $71.63 | 4.3M |
| 2023-03-06 | 72.43 | $71.71 | 4.5M |
| 2023-03-03 | 72.54 | $71.88 | 4.0M |
| 2023-03-02 | 72.67 | $71.33 | 5.0M |
| 2023-03-01 | 72.83 | $71.48 | 4.4M |
| 2023-02-28 | 72.97 | $72.07 | 5.0M |
| 2023-02-27 | 73.06 | $72.05 | 3.3M |
| 2023-02-24 | 73.16 | $71.93 | 4.3M |
| 2023-02-23 | 73.27 | $72.33 | 4.8M |
| 2023-02-22 | 73.37 | $72.07 | 4.4M |
| 2023-02-21 | 73.48 | $71.91 | 16.1M |
| 2023-02-17 | 73.58 | $72.54 | 5.2M |
| 2023-02-16 | 73.66 | $72.38 | 5.9M |
| 2023-02-15 | 73.76 | $72.66 | 4.4M |
| 2023-02-14 | 73.85 | $72.82 | 4.3M |
| 2023-02-13 | 73.90 | $73.07 | 3.8M |
| 2023-02-10 | 73.95 | $72.87 | 3.6M |
| 2023-02-09 | 74.02 | $73.18 | 4.3M |
| 2023-02-08 | 74.04 | $73.48 | 4.3M |
| 2023-02-07 | 74.03 | $73.35 | 4.7M |
| 2023-02-06 | 74.04 | $73.45 | 5.3M |
| 2023-02-03 | 74.03 | $73.91 | 5.3M |
| 2023-02-02 | 73.97 | $74.57 | 4.3M |
| 2023-02-01 | 73.87 | $74.52 | 7.5M |
| 2023-01-31 | 73.75 | $74.22 | 5.5M |
| 2023-01-30 | 73.63 | $73.88 | 6.3M |
| 2023-01-27 | 73.55 | $74.09 | 4.5M |
| 2023-01-26 | 73.44 | $74.17 | 3.9M |
| 2023-01-25 | 73.33 | $74.31 | 4.4M |
| 2023-01-24 | 73.24 | $74.22 | 3.9M |
| 2023-01-23 | 73.17 | $73.89 | 6.1M |
| 2023-01-20 | 73.13 | $74.07 | 4.7M |
| 2023-01-19 | 73.06 | $74.40 | 4.8M |
| 2023-01-18 | 73.00 | $74.55 | 5.1M |
| 2023-01-17 | 72.96 | $73.87 | 6.8M |
| 2023-01-13 | 72.96 | $73.97 | 6.3M |
| 2023-01-12 | 72.95 | $74.22 | 5.9M |
| 2023-01-11 | 72.93 | $73.65 | 8.5M |
| 2023-01-10 | 72.90 | $73.26 | 4.8M |
| 2023-01-09 | 72.90 | $73.55 | 7.4M |
| 2023-01-06 | 72.90 | $73.35 | 5.6M |
| 2023-01-05 | 72.92 | $72.55 | 5.6M |
| 2023-01-04 | 72.95 | $72.63 | 5.3M |
| 2023-01-03 | 72.97 | $72.22 | 8.6M |
| 2022-12-30 | 73.03 | $71.84 | 7.1M |
| 2022-12-29 | 73.10 | $72.14 | 7.4M |
| 2022-12-28 | 73.13 | $71.87 | 7.9M |
| 2022-12-27 | 73.15 | $71.97 | 7.0M |
| 2022-12-23 | 73.17 | $72.53 | 4.7M |
| 2022-12-22 | 73.17 | $72.93 | 6.8M |
| 2022-12-21 | 73.15 | $72.94 | 8.2M |
| 2022-12-20 | 73.11 | $72.77 | 6.1M |
| 2022-12-19 | 73.06 | $73.25 | 6.3M |
| 2022-12-16 | 72.99 | $73.69 | 6.5M |
| 2022-12-15 | 72.90 | $73.88 | 7.8M |
| 2022-12-14 | 72.81 | $73.84 | 9.8M |
| 2022-12-13 | 72.71 | $73.66 | 12.6M |
| 2022-12-12 | 72.59 | $73.16 | 7.5M |
| 2022-12-09 | 72.50 | $73.16 | 12.1M |
| 2022-12-08 | 72.42 | $73.59 | 5.4M |
| 2022-12-07 | 72.24 | $73.80 | 7.5M |
| 2022-12-06 | 72.05 | $73.16 | 7.6M |
| 2022-12-05 | 71.87 | $72.92 | 7.6M |
| 2022-12-02 | 71.72 | $73.50 | 6.8M |
| 2022-12-01 | 71.54 | $73.20 | 7.5M |
| 2022-11-30 | 71.39 | $72.76 | 5.5M |
| 2022-11-29 | 71.26 | $72.20 | 5.4M |
| 2022-11-28 | 71.17 | $72.47 | 5.9M |
| 2022-11-25 | 71.08 | $72.56 | 2.5M |
| 2022-11-23 | 70.98 | $72.56 | 4.9M |
| 2022-11-22 | 70.87 | $72.12 | 9.5M |
| 2022-11-21 | 70.77 | $71.75 | 6.8M |
| 2022-11-18 | 70.65 | $71.75 | 8.6M |
| 2022-11-17 | 70.54 | $71.87 | 6.3M |
| 2022-11-16 | 70.41 | $72.17 | 8.9M |
| 2022-11-15 | 70.30 | $71.76 | 11.9M |
| 2022-11-14 | 70.23 | $71.26 | 6.9M |
| 2022-11-11 | 70.18 | $71.49 | 4.5M |
| 2022-11-10 | 70.11 | $71.49 | 7.0M |
| 2022-11-09 | 70.06 | $70.04 | 7.3M |
| 2022-11-08 | 70.10 | $69.94 | 6.4M |
| 2022-11-07 | 70.13 | $69.63 | 6.2M |
| 2022-11-04 | 70.18 | $69.90 | 8.8M |
| 2022-11-03 | 70.23 | $69.88 | 6.4M |
| 2022-11-02 | 70.30 | $70.15 | 10.2M |
| 2022-11-01 | 70.37 | $70.26 | 7.0M |
| 2022-10-31 | 70.46 | $70.35 | 6.8M |
| 2022-10-28 | 70.53 | $70.57 | 4.8M |
| 2022-10-27 | 70.57 | $70.71 | 5.5M |
| 2022-10-26 | 70.61 | $70.34 | 7.0M |
| 2022-10-25 | 70.68 | $70.06 | 7.8M |
| 2022-10-24 | 70.72 | $69.40 | 7.3M |
| 2022-10-21 | 70.80 | $69.50 | 7.0M |
| 2022-10-20 | 70.93 | $69.38 | 6.3M |
| 2022-10-19 | 71.07 | $69.85 | 6.5M |
| 2022-10-18 | 71.22 | $70.43 | 7.0M |
| 2022-10-17 | 71.34 | $70.27 | 19.6M |
| 2022-10-14 | 71.48 | $70.12 | 6.5M |
| 2022-10-13 | 71.63 | $70.46 | 6.7M |
| 2022-10-12 | 71.77 | $70.71 | 5.4M |
| 2022-10-11 | 71.91 | $70.63 | 9.2M |
| 2022-10-10 | 72.05 | $70.61 | 5.0M |
| 2022-10-07 | 72.20 | $70.93 | 5.0M |
| 2022-10-06 | 72.35 | $71.30 | 7.1M |
| 2022-10-05 | 72.48 | $71.57 | 7.3M |
| 2022-10-04 | 72.60 | $71.95 | 6.1M |
| 2022-10-03 | 72.68 | $71.77 | 6.8M |
| 2022-09-30 | 72.81 | $71.33 | 8.9M |
| 2022-09-29 | 72.94 | $71.50 | 6.1M |
| 2022-09-28 | 73.10 | $71.87 | 11.6M |
| 2022-09-27 | 73.25 | $70.77 | 9.9M |
| 2022-09-26 | 73.45 | $71.08 | 8.7M |
| 2022-09-23 | 73.66 | $72.00 | 6.9M |
| 2022-09-22 | 73.82 | $72.20 | 5.2M |
| 2022-09-21 | 73.96 | $72.95 | 6.4M |
| 2022-09-20 | 74.07 | $72.75 | 4.8M |
| 2022-09-19 | 74.19 | $73.11 | 6.4M |
| 2022-09-16 | 74.31 | $73.16 | 5.1M |
| 2022-09-15 | 74.45 | $73.24 | 5.0M |
| 2022-09-14 | 74.58 | $73.46 | 4.3M |
| 2022-09-13 | 74.72 | $73.37 | 9.5M |
| 2022-09-12 | 74.87 | $73.74 | 4.0M |
| 2022-09-09 | 75.00 | $73.83 | 3.8M |
| 2022-09-08 | 75.10 | $73.86 | 3.6M |
| 2022-09-07 | 75.23 | $74.09 | 4.2M |
| 2022-09-06 | 75.33 | $73.56 | 6.9M |
| 2022-09-02 | 75.47 | $74.23 | 3.6M |
| 2022-09-01 | 75.56 | $74.04 | 6.2M |
| 2022-08-31 | 75.70 | $74.60 | 5.2M |
| 2022-08-30 | 75.81 | $74.91 | 6.9M |
| 2022-08-29 | 75.88 | $74.85 | 3.3M |
| 2022-08-26 | 75.99 | $75.19 | 4.3M |
| 2022-08-25 | 76.07 | $75.34 | 3.7M |
| 2022-08-24 | 76.15 | $74.93 | 3.8M |
| 2022-08-23 | 76.23 | $75.12 | 6.3M |
| 2022-08-22 | 76.28 | $75.15 | 4.2M |
| 2022-08-19 | 76.34 | $75.49 | 5.1M |
| 2022-08-18 | 76.39 | $75.97 | 4.0M |
| 2022-08-17 | 76.38 | $75.83 | 4.1M |
| 2022-08-16 | 76.35 | $76.28 | 4.1M |
| 2022-08-15 | 76.30 | $76.38 | 3.9M |
| 2022-08-12 | 76.25 | $76.30 | 4.4M |
| 2022-08-11 | 76.22 | $75.95 | 5.2M |
| 2022-08-10 | 76.19 | $76.38 | 4.3M |
| 2022-08-09 | 76.15 | $76.17 | 6.9M |
| 2022-08-08 | 76.10 | $76.34 | 8.5M |
| 2022-08-05 | 76.05 | $76.00 | 8.9M |
| 2022-08-04 | 75.99 | $76.87 | 9.9M |
| 2022-08-03 | 75.91 | $76.68 | 5.7M |
| 2022-08-02 | 75.84 | $76.30 | 10.8M |
| 2022-08-01 | 75.82 | $77.08 | 5.4M |
| 2022-07-29 | 75.75 | $76.90 | 6.6M |
| 2022-07-28 | 75.67 | $76.96 | 5.1M |
| 2022-07-27 | 75.57 | $76.43 | 5.9M |
| 2022-07-26 | 75.47 | $76.22 | 7.0M |
| 2022-07-25 | 75.38 | $76.20 | 4.3M |
| 2022-07-22 | 75.32 | $76.48 | 6.6M |
| 2022-07-21 | 75.24 | $75.86 | 6.8M |
| 2022-07-20 | 75.18 | $75.24 | 4.0M |
| 2022-07-19 | 75.12 | $75.31 | 3.5M |
| 2022-07-18 | 75.07 | $75.37 | 3.4M |
| 2022-07-15 | 75.01 | $75.60 | 5.3M |
| 2022-07-14 | 74.94 | $75.33 | 5.6M |
| 2022-07-13 | 74.84 | $75.57 | 6.4M |
| 2022-07-12 | 74.75 | $75.33 | 6.0M |
| 2022-07-11 | 74.73 | $75.20 | 4.1M |
| 2022-07-08 | 74.74 | $74.92 | 4.2M |
| 2022-07-07 | 74.78 | $75.17 | 7.5M |
| 2022-07-06 | 74.82 | $75.38 | 5.3M |
| 2022-07-05 | 74.83 | $75.84 | 6.3M |
| 2022-07-01 | 74.85 | $75.71 | 5.8M |
| 2022-06-30 | 74.88 | $75.26 | 4.4M |
| 2022-06-29 | 74.92 | $74.94 | 3.9M |
| 2022-06-28 | 75.01 | $74.51 | 5.6M |
| 2022-06-27 | 75.14 | $74.47 | 6.2M |
| 2022-06-24 | 75.26 | $74.83 | 7.0M |
| 2022-06-23 | 75.37 | $74.97 | 8.5M |
| 2022-06-22 | 75.46 | $74.61 | 8.4M |
| 2022-06-21 | 75.53 | $74.00 | 7.1M |
| 2022-06-17 | 75.64 | $74.34 | 4.9M |
| 2022-06-16 | 75.73 | $74.30 | 8.5M |
| 2022-06-15 | 75.81 | $74.14 | 9.1M |
| 2022-06-14 | 75.89 | $73.30 | 9.5M |
| 2022-06-13 | 76.02 | $73.70 | 11.3M |
| 2022-06-10 | 76.14 | $74.91 | 14.7M |
| 2022-06-09 | 76.20 | $75.55 | 4.8M |
| 2022-06-08 | 76.23 | $75.65 | 3.8M |
| 2022-06-07 | 76.24 | $75.96 | 7.0M |
| 2022-06-06 | 76.22 | $75.70 | 6.7M |
| 2022-06-03 | 76.19 | $76.15 | 5.5M |
| 2022-06-02 | 76.17 | $76.26 | 5.3M |
| 2022-06-01 | 76.17 | $76.19 | 7.3M |
| 2022-05-31 | 76.15 | $76.68 | 9.1M |
| 2022-05-27 | 76.10 | $77.12 | 6.4M |
| 2022-05-26 | 76.05 | $76.90 | 5.3M |
| 2022-05-25 | 76.04 | $76.98 | 5.7M |
| 2022-05-24 | 76.03 | $76.67 | 6.6M |
| 2022-05-23 | 76.05 | $76.05 | 7.3M |
| 2022-05-20 | 76.08 | $76.32 | 7.0M |
| 2022-05-19 | 76.08 | $76.09 | 5.5M |
| 2022-05-18 | 76.10 | $75.93 | 5.0M |
| 2022-05-17 | 76.14 | $75.61 | 5.9M |
| 2022-05-16 | 76.18 | $76.06 | 6.1M |
| 2022-05-13 | 76.22 | $75.94 | 5.0M |
| 2022-05-12 | 76.27 | $76.22 | 6.1M |
| 2022-05-11 | 76.34 | $76.07 | 9.8M |
| 2022-05-10 | 76.41 | $75.81 | 24.8M |
| 2022-05-09 | 76.48 | $75.59 | 7.4M |
| 2022-05-06 | 76.59 | $75.25 | 8.8M |
| 2022-05-05 | 76.72 | $75.57 | 10.5M |
| 2022-05-04 | 76.86 | $76.33 | 12.2M |
| 2022-05-03 | 76.96 | $75.84 | 7.8M |
| 2022-05-02 | 77.13 | $75.66 | 10.2M |
| 2022-04-29 | 77.31 | $76.19 | 7.1M |
| 2022-04-28 | 77.47 | $76.71 | 7.6M |
| 2022-04-27 | 77.61 | $76.74 | 10.8M |
| 2022-04-26 | 77.74 | $76.98 | 8.8M |
| 2022-04-25 | 77.84 | $76.78 | 6.1M |
| 2022-04-22 | 77.94 | $76.30 | 8.6M |
| 2022-04-21 | 78.09 | $76.40 | 7.9M |
| 2022-04-20 | 78.25 | $76.81 | 7.4M |
| 2022-04-19 | 78.36 | $76.33 | 11.6M |
| 2022-04-18 | 78.52 | $76.81 | 7.2M |
| 2022-04-14 | 78.68 | $77.06 | 7.0M |
| 2022-04-13 | 78.83 | $77.59 | 7.8M |
| 2022-04-12 | 78.94 | $77.50 | 8.2M |
| 2022-04-11 | 79.06 | $77.25 | 7.9M |
| 2022-04-08 | 79.18 | $77.61 | 9.0M |
| 2022-04-07 | 79.31 | $78.03 | 9.2M |
| 2022-04-06 | 79.43 | $78.19 | 8.6M |
| 2022-04-05 | 79.57 | $78.43 | 7.0M |
| 2022-04-04 | 79.70 | $79.23 | 9.1M |
| 2022-04-01 | 79.81 | $79.17 | 6.3M |
| 2022-03-31 | 79.95 | $79.54 | 8.2M |
| 2022-03-30 | 80.05 | $79.48 | 7.1M |
| 2022-03-29 | 80.13 | $79.30 | 7.3M |
| 2022-03-28 | 80.28 | $78.95 | 7.5M |
| 2022-03-25 | 80.43 | $78.72 | 21.4M |
| 2022-03-24 | 80.56 | $79.42 | 18.9M |
| 2022-03-23 | 80.65 | $79.52 | 8.9M |
| 2022-03-22 | 80.73 | $79.16 | 6.5M |
| 2022-03-21 | 80.84 | $79.36 | 6.8M |
| 2022-03-18 | 80.95 | $80.18 | 8.9M |
| 2022-03-17 | 81.01 | $79.95 | 6.8M |
| 2022-03-16 | 81.08 | $79.88 | 8.2M |
| 2022-03-15 | 81.14 | $79.76 | 6.3M |
| 2022-03-14 | 81.21 | $79.63 | 15.4M |
| 2022-03-11 | 81.32 | $80.37 | 7.9M |
| 2022-03-10 | 81.36 | $80.43 | 8.3M |
| 2022-03-09 | 81.43 | $80.86 | 5.8M |
| 2022-03-08 | 81.49 | $81.08 | 8.6M |
| 2022-03-07 | 81.54 | $81.46 | 6.4M |
| 2022-03-04 | 81.57 | $81.86 | 8.0M |
| 2022-03-03 | 81.61 | $81.57 | 10.3M |
| 2022-03-02 | 81.68 | $81.21 | 6.5M |
| 2022-03-01 | 81.76 | $82.22 | 9.3M |
| 2022-02-28 | 81.80 | $81.92 | 6.5M |
| 2022-02-25 | 81.85 | $81.32 | 5.9M |
| 2022-02-24 | 81.94 | $81.25 | 8.9M |
| 2022-02-23 | 82.01 | $81.07 | 7.9M |
| 2022-02-22 | 82.11 | $81.48 | 7.1M |
| 2022-02-18 | 82.20 | $81.53 | 4.7M |
| 2022-02-17 | 82.29 | $81.39 | 6.8M |
| 2022-02-16 | 82.38 | $81.21 | 7.1M |
| 2022-02-15 | 82.47 | $81.10 | 6.7M |
| 2022-02-14 | 82.55 | $81.27 | 6.3M |
| 2022-02-11 | 82.65 | $81.73 | 11.1M |
| 2022-02-10 | 82.76 | $81.20 | 8.9M |
| 2022-02-09 | 82.88 | $81.95 | 5.9M |
| 2022-02-08 | 82.96 | $81.89 | 6.7M |
| 2022-02-07 | 83.04 | $82.16 | 6.3M |
| 2022-02-04 | 83.11 | $82.09 | 7.7M |
| 2022-02-03 | 83.20 | $82.60 | 6.2M |
| 2022-02-02 | 83.26 | $82.95 | 7.2M |
| 2022-02-01 | 83.32 | $82.83 | 5.0M |
| 2022-01-31 | 83.39 | $83.00 | 8.0M |
| 2022-01-28 | 83.48 | $83.06 | 6.0M |
| 2022-01-27 | 83.56 | $82.96 | 6.3M |
| 2022-01-26 | 83.64 | $82.69 | 7.4M |
| 2022-01-25 | 83.75 | $83.15 | 5.9M |
| 2022-01-24 | 83.84 | $83.26 | 10.3M |
| 2022-01-21 | 83.92 | $83.39 | 5.2M |
| 2022-01-20 | 84.01 | $83.08 | 5.0M |
| 2022-01-19 | 84.11 | $82.99 | 8.6M |
| 2022-01-18 | 84.22 | $82.79 | 7.5M |
| 2022-01-14 | 84.35 | $83.31 | 6.8M |
| 2022-01-13 | 84.45 | $83.77 | 5.7M |
| 2022-01-12 | 84.52 | $83.63 | 6.7M |
| 2022-01-11 | 84.60 | $83.66 | 6.8M |
| 2022-01-10 | 84.68 | $83.49 | 5.9M |
| 2022-01-07 | 84.76 | $83.56 | 6.3M |
| 2022-01-06 | 84.83 | $83.79 | 6.0M |
| 2022-01-05 | 84.89 | $83.88 | 7.1M |
| 2022-01-04 | 84.96 | $84.17 | 7.4M |
| 2022-01-03 | 85.03 | $84.18 | 7.2M |
| 2021-12-31 | 85.10 | $84.75 | 7.2M |
| 2021-12-30 | 85.13 | $84.77 | 6.4M |
| 2021-12-29 | 85.16 | $84.58 | 7.8M |
| 2021-12-28 | 85.20 | $84.86 | 5.7M |
| 2021-12-27 | 85.22 | $84.87 | 5.3M |
| 2021-12-23 | 85.24 | $84.83 | 4.6M |
| 2021-12-22 | 85.23 | $85.23 | 5.1M |
| 2021-12-21 | 85.20 | $85.14 | 6.2M |
| 2021-12-20 | 85.18 | $85.23 | 7.1M |
| 2021-12-17 | 85.18 | $85.37 | 4.9M |
| 2021-12-16 | 85.16 | $85.22 | 6.1M |
| 2021-12-15 | 85.15 | $85.11 | 6.0M |
| 2021-12-14 | 85.13 | $85.22 | 5.2M |
| 2021-12-13 | 85.11 | $85.36 | 5.0M |
| 2021-12-10 | 85.11 | $85.07 | 6.9M |
| 2021-12-09 | 85.11 | $85.04 | 8.1M |
| 2021-12-08 | 85.12 | $85.00 | 9.1M |
| 2021-12-07 | 85.17 | $85.26 | 5.4M |
| 2021-12-06 | 85.19 | $85.45 | 6.9M |
| 2021-12-03 | 85.21 | $85.68 | 7.4M |
| 2021-12-02 | 85.20 | $85.35 | 8.8M |
| 2021-12-01 | 85.19 | $85.34 | 7.7M |
| 2021-11-30 | 85.19 | $85.42 | 11.2M |
| 2021-11-29 | 85.18 | $85.26 | 6.1M |
| 2021-11-26 | 85.19 | $85.27 | 4.4M |
| 2021-11-24 | 85.19 | $84.67 | 4.8M |
| 2021-11-23 | 85.23 | $84.47 | 5.8M |
| 2021-11-22 | 85.27 | $84.81 | 7.5M |
| 2021-11-19 | 85.28 | $85.23 | 5.5M |
| 2021-11-18 | 85.26 | $85.05 | 5.3M |
| 2021-11-17 | 85.25 | $84.95 | 6.6M |
| 2021-11-16 | 85.25 | $84.77 | 5.6M |
| 2021-11-15 | 85.26 | $84.83 | 6.2M |
| 2021-11-12 | 85.28 | $85.18 | 4.9M |
| 2021-11-11 | 85.28 | $85.17 | 3.8M |
| 2021-11-10 | 85.30 | $85.31 | 6.2M |
| 2021-11-09 | 85.30 | $85.89 | 6.0M |
| 2021-11-08 | 85.26 | $85.65 | 6.5M |
| 2021-11-05 | 85.22 | $85.84 | 4.6M |
| 2021-11-04 | 85.17 | $85.58 | 5.6M |
| 2021-11-03 | 85.15 | $85.19 | 5.1M |
| 2021-11-02 | 85.16 | $85.34 | 4.2M |
| 2021-11-01 | 85.16 | $85.18 | 5.2M |
| 2021-10-29 | 85.18 | $85.38 | 9.0M |
| 2021-10-28 | 85.19 | $85.36 | 6.2M |
| 2021-10-27 | 85.19 | $85.47 | 7.6M |
| 2021-10-26 | 85.19 | $85.16 | 5.8M |
| 2021-10-25 | 85.21 | $84.99 | 4.7M |
| 2021-10-22 | 85.25 | $84.95 | 6.1M |
| 2021-10-21 | 85.30 | $84.77 | 6.1M |
| 2021-10-20 | 85.37 | $84.89 | 5.3M |
| 2021-10-19 | 85.45 | $84.99 | 3.9M |
| 2021-10-18 | 85.53 | $85.23 | 5.9M |
| 2021-10-15 | 85.59 | $85.28 | 5.8M |
| 2021-10-14 | 85.64 | $85.49 | 4.3M |
| 2021-10-13 | 85.68 | $85.34 | 5.0M |
| 2021-10-12 | 85.74 | $85.11 | 5.5M |
| 2021-10-11 | 85.82 | $84.80 | 3.3M |
| 2021-10-08 | 85.90 | $84.93 | 4.5M |
| 2021-10-07 | 85.96 | $85.14 | 5.4M |
| 2021-10-06 | 86.03 | $85.38 | 7.2M |
| 2021-10-05 | 86.07 | $85.34 | 4.4M |
| 2021-10-04 | 86.10 | $85.55 | 7.3M |
| 2021-10-01 | 86.14 | $85.61 | 6.0M |
| 2021-09-30 | 86.18 | $85.45 | 5.9M |
| 2021-09-29 | 86.23 | $85.47 | 5.1M |
| 2021-09-28 | 86.28 | $85.46 | 6.3M |
| 2021-09-27 | 86.33 | $85.83 | 4.9M |
| 2021-09-24 | 86.36 | $85.93 | 4.2M |
| 2021-09-23 | 86.38 | $86.11 | 5.2M |
| 2021-09-22 | 86.38 | $86.57 | 6.0M |
| 2021-09-21 | 86.37 | $86.48 | 7.0M |
| 2021-09-20 | 86.38 | $86.50 | 6.2M |
| 2021-09-17 | 86.38 | $86.26 | 6.2M |
| 2021-09-16 | 86.39 | $86.37 | 4.6M |
| 2021-09-15 | 86.39 | $86.53 | 6.2M |
| 2021-09-14 | 86.38 | $86.61 | 4.8M |
| 2021-09-13 | 86.37 | $86.40 | 4.0M |
| 2021-09-10 | 86.37 | $86.27 | 3.7M |
| 2021-09-09 | 86.35 | $86.48 | 5.5M |
| 2021-09-08 | 86.33 | $86.17 | 4.9M |
| 2021-09-07 | 86.32 | $86.03 | 4.8M |
| 2021-09-03 | 86.32 | $86.28 | 4.1M |
| 2021-09-02 | 86.32 | $86.46 | 4.9M |
| 2021-09-01 | 86.33 | $86.34 | 4.8M |
| 2021-08-31 | 86.36 | $86.46 | 5.0M |
| 2021-08-30 | 86.37 | $86.57 | 4.1M |
| 2021-08-27 | 86.39 | $86.47 | 4.8M |
| 2021-08-26 | 86.40 | $86.22 | 4.8M |
| 2021-08-25 | 86.42 | $86.21 | 3.9M |
| 2021-08-24 | 86.45 | $86.35 | 5.2M |
| 2021-08-23 | 86.47 | $86.52 | 4.0M |
| 2021-08-20 | 86.47 | $86.50 | 3.6M |
| 2021-08-19 | 86.47 | $86.52 | 5.3M |
| 2021-08-18 | 86.47 | $86.33 | 4.6M |
| 2021-08-17 | 86.48 | $86.35 | 7.2M |
| 2021-08-16 | 86.50 | $86.44 | 3.9M |
| 2021-08-13 | 86.52 | $86.36 | 4.3M |
| 2021-08-12 | 86.51 | $86.02 | 4.9M |
| 2021-08-11 | 86.53 | $86.01 | 6.5M |
| 2021-08-10 | 86.54 | $85.95 | 4.3M |
| 2021-08-09 | 86.54 | $86.08 | 4.5M |
| 2021-08-06 | 86.54 | $86.24 | 4.3M |
| 2021-08-05 | 86.54 | $86.65 | 4.6M |
| 2021-08-04 | 86.53 | $86.85 | 3.9M |
| 2021-08-03 | 86.51 | $86.85 | 5.3M |
| 2021-08-02 | 86.48 | $86.83 | 4.7M |
| 2021-07-30 | 86.43 | $86.76 | 7.6M |
| 2021-07-29 | 86.38 | $86.63 | 5.2M |
| 2021-07-28 | 86.34 | $86.78 | 6.6M |
| 2021-07-27 | 86.30 | $86.70 | 4.3M |
| 2021-07-26 | 86.25 | $86.48 | 5.4M |
| 2021-07-23 | 86.21 | $86.53 | 8.9M |
| 2021-07-22 | 86.16 | $86.63 | 4.9M |
| 2021-07-21 | 86.12 | $86.44 | 6.3M |
| 2021-07-20 | 86.08 | $86.72 | 6.8M |
| 2021-07-19 | 86.03 | $86.81 | 6.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
72.98
2026-07-16
Close Price
$72.80
Vol: 5.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
68.89
Average
74.83
Maximum
86.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.98 | $72.80 | 5.6M |
| 2026-07-15 | 73.00 | $72.82 | 6.2M |
| 2026-07-14 | 73.02 | $72.70 | 8.1M |
| 2026-07-13 | 73.06 | $72.50 | 7.6M |
| 2026-07-10 | 73.12 | $72.77 | 7.2M |
| 2026-07-09 | 73.15 | $72.83 | 8.3M |
| 2026-07-08 | 73.19 | $72.70 | 8.9M |
| 2026-07-07 | 73.24 | $72.85 | 8.4M |
| 2026-07-06 | 73.28 | $73.14 | 10.2M |
| 2026-07-02 | 73.29 | $73.11 | 7.6M |
| 2026-07-01 | 73.31 | $73.06 | 20.7M |
| 2026-06-30 | 73.34 | $73.41 | 11.7M |
| 2026-06-29 | 73.33 | $73.71 | 7.2M |
| 2026-06-26 | 73.29 | $73.67 | 6.0M |
| 2026-06-25 | 73.25 | $73.60 | 7.6M |
| 2026-06-24 | 73.22 | $73.55 | 7.8M |
| 2026-06-23 | 73.18 | $73.22 | 7.1M |
| 2026-06-22 | 73.18 | $73.14 | 7.4M |
| 2026-06-18 | 73.18 | $73.34 | 6.3M |
| 2026-06-17 | 73.17 | $73.14 | 8.5M |
| 2026-06-16 | 73.17 | $73.41 | 5.9M |
| 2026-06-15 | 73.14 | $73.30 | 7.7M |
| 2026-06-12 | 73.13 | $73.24 | 7.4M |
| 2026-06-11 | 73.12 | $73.33 | 9.1M |
| 2026-06-10 | 73.09 | $72.91 | 5.3M |
| 2026-06-09 | 73.11 | $72.97 | 8.7M |
| 2026-06-08 | 73.13 | $72.81 | 14.0M |
| 2026-06-05 | 73.16 | $72.83 | 8.5M |
| 2026-06-04 | 73.20 | $73.16 | 6.8M |
| 2026-06-03 | 73.20 | $73.06 | 9.3M |
| 2026-06-02 | 73.21 | $73.20 | 7.7M |
| 2026-06-01 | 73.22 | $73.18 | 7.3M |
| 2026-05-29 | 73.22 | $73.46 | 9.2M |
| 2026-05-28 | 73.19 | $73.42 | 7.2M |
| 2026-05-27 | 73.17 | $73.28 | 7.4M |
| 2026-05-26 | 73.16 | $73.21 | 7.4M |
| 2026-05-22 | 73.15 | $73.00 | 6.8M |
| 2026-05-21 | 73.17 | $72.93 | 10.4M |
| 2026-05-20 | 73.20 | $72.85 | 11.1M |
| 2026-05-19 | 73.23 | $72.45 | 13.2M |
| 2026-05-18 | 73.31 | $72.69 | 8.8M |
| 2026-05-15 | 73.38 | $72.74 | 12.2M |
| 2026-05-14 | 73.45 | $73.16 | 6.3M |
| 2026-05-13 | 73.48 | $73.18 | 10.8M |
| 2026-05-12 | 73.51 | $73.15 | 7.4M |
| 2026-05-11 | 73.55 | $73.37 | 9.5M |
| 2026-05-08 | 73.57 | $73.55 | 7.4M |
| 2026-05-07 | 73.57 | $73.36 | 9.8M |
| 2026-05-06 | 73.59 | $73.55 | 7.7M |
| 2026-05-05 | 73.59 | $73.24 | 8.3M |
| 2026-05-04 | 73.63 | $73.11 | 7.9M |
| 2026-05-01 | 73.69 | $73.36 | 6.9M |
| 2026-04-30 | 73.72 | $73.50 | 7.8M |
| 2026-04-29 | 73.74 | $73.39 | 7.2M |
| 2026-04-28 | 73.78 | $73.72 | 7.2M |
| 2026-04-27 | 73.79 | $73.74 | 6.1M |
| 2026-04-24 | 73.79 | $73.86 | 5.1M |
| 2026-04-23 | 73.78 | $73.73 | 6.2M |
| 2026-04-22 | 73.79 | $73.86 | 5.9M |
| 2026-04-21 | 73.78 | $73.78 | 5.9M |
| 2026-04-20 | 73.78 | $74.01 | 7.6M |
| 2026-04-17 | 73.76 | $74.06 | 5.8M |
| 2026-04-16 | 73.73 | $73.77 | 7.6M |
| 2026-04-15 | 73.72 | $73.88 | 6.7M |
| 2026-04-14 | 73.71 | $73.98 | 5.6M |
| 2026-04-13 | 73.68 | $73.80 | 6.4M |
| 2026-04-10 | 73.66 | $73.64 | 6.3M |
| 2026-04-09 | 73.67 | $73.75 | 5.6M |
| 2026-04-08 | 73.66 | $73.72 | 5.8M |
| 2026-04-07 | 73.65 | $73.58 | 7.3M |
| 2026-04-06 | 73.66 | $73.47 | 9.8M |
| 2026-04-02 | 73.68 | $73.58 | 8.0M |
| 2026-04-01 | 73.69 | $73.42 | 9.6M |
| 2026-03-31 | 73.72 | $73.64 | 10.9M |
| 2026-03-30 | 73.72 | $73.48 | 10.4M |
| 2026-03-27 | 73.75 | $73.11 | 13.0M |
| 2026-03-26 | 73.82 | $73.11 | 8.6M |
| 2026-03-25 | 73.89 | $73.54 | 9.3M |
| 2026-03-24 | 73.93 | $73.26 | 11.8M |
| 2026-03-23 | 74.00 | $73.45 | 14.9M |
| 2026-03-20 | 74.06 | $73.17 | 13.0M |
| 2026-03-19 | 74.15 | $73.76 | 8.9M |
| 2026-03-18 | 74.19 | $73.68 | 9.2M |
| 2026-03-17 | 74.24 | $73.98 | 5.9M |
| 2026-03-16 | 74.27 | $73.83 | 7.7M |
| 2026-03-13 | 74.32 | $73.55 | 7.1M |
| 2026-03-12 | 74.40 | $73.62 | 12.4M |
| 2026-03-11 | 74.48 | $73.89 | 9.0M |
| 2026-03-10 | 74.54 | $74.22 | 8.6M |
| 2026-03-09 | 74.58 | $74.45 | 8.2M |
| 2026-03-06 | 74.59 | $74.24 | 10.9M |
| 2026-03-05 | 74.63 | $74.34 | 10.0M |
| 2026-03-04 | 74.66 | $74.51 | 11.3M |
| 2026-03-03 | 74.67 | $74.56 | 8.9M |
| 2026-03-02 | 74.68 | $74.64 | 8.7M |
| 2026-02-27 | 74.69 | $75.17 | 8.5M |
| 2026-02-26 | 74.64 | $75.02 | 14.9M |
| 2026-02-25 | 74.60 | $74.91 | 7.0M |
| 2026-02-24 | 74.56 | $74.93 | 9.9M |
| 2026-02-23 | 74.53 | $74.97 | 6.3M |
| 2026-02-20 | 74.48 | $74.81 | 9.1M |
| 2026-02-19 | 74.45 | $74.82 | 8.1M |
| 2026-02-18 | 74.41 | $74.79 | 7.0M |
| 2026-02-17 | 74.37 | $74.87 | 9.7M |
| 2026-02-13 | 74.31 | $74.88 | 8.3M |
| 2026-02-12 | 74.25 | $74.66 | 9.9M |
| 2026-02-11 | 74.21 | $74.32 | 8.0M |
| 2026-02-10 | 74.20 | $74.47 | 8.3M |
| 2026-02-09 | 74.17 | $74.25 | 9.4M |
| 2026-02-06 | 74.16 | $74.23 | 8.3M |
| 2026-02-05 | 74.15 | $74.22 | 12.2M |
| 2026-02-04 | 74.15 | $73.90 | 11.7M |
| 2026-02-03 | 74.17 | $73.93 | 11.3M |
| 2026-02-02 | 74.20 | $73.91 | 8.6M |
| 2026-01-30 | 74.23 | $74.23 | 9.0M |
| 2026-01-29 | 74.23 | $74.26 | 16.4M |
| 2026-01-28 | 74.22 | $74.25 | 9.3M |
| 2026-01-27 | 74.22 | $74.28 | 9.8M |
| 2026-01-26 | 74.22 | $74.34 | 7.1M |
| 2026-01-23 | 74.20 | $74.25 | 8.1M |
| 2026-01-22 | 74.20 | $74.17 | 13.5M |
| 2026-01-21 | 74.20 | $74.14 | 11.5M |
| 2026-01-20 | 74.21 | $73.93 | 13.0M |
| 2026-01-16 | 74.23 | $74.20 | 16.1M |
| 2026-01-15 | 74.24 | $74.32 | 10.0M |
| 2026-01-14 | 74.23 | $74.43 | 8.8M |
| 2026-01-13 | 74.21 | $74.28 | 11.8M |
| 2026-01-12 | 74.20 | $74.22 | 9.9M |
| 2026-01-09 | 74.20 | $74.29 | 10.5M |
| 2026-01-08 | 74.19 | $74.13 | 9.9M |
| 2026-01-07 | 74.20 | $74.26 | 11.6M |
| 2026-01-06 | 74.19 | $74.18 | 9.1M |
| 2026-01-05 | 74.19 | $74.18 | 11.1M |
| 2026-01-02 | 74.19 | $74.04 | 7.5M |
| 2025-12-31 | 74.21 | $74.07 | 8.8M |
| 2025-12-30 | 74.22 | $74.27 | 7.7M |
| 2025-12-29 | 74.22 | $74.30 | 9.1M |
| 2025-12-26 | 74.21 | $74.19 | 6.7M |
| 2025-12-24 | 74.21 | $74.19 | 5.3M |
| 2025-12-23 | 74.21 | $74.01 | 10.2M |
| 2025-12-22 | 74.23 | $74.02 | 9.9M |
| 2025-12-19 | 74.26 | $74.04 | 7.5M |
| 2025-12-18 | 74.28 | $74.15 | 6.9M |
| 2025-12-17 | 74.29 | $74.24 | 10.1M |
| 2025-12-16 | 74.30 | $74.26 | 7.0M |
| 2025-12-15 | 74.30 | $74.12 | 10.5M |
| 2025-12-12 | 74.32 | $74.03 | 8.1M |
| 2025-12-11 | 74.35 | $74.26 | 8.9M |
| 2025-12-10 | 74.36 | $74.26 | 8.8M |
| 2025-12-09 | 74.37 | $74.04 | 6.7M |
| 2025-12-08 | 74.41 | $74.09 | 8.6M |
| 2025-12-05 | 74.44 | $74.20 | 7.3M |
| 2025-12-04 | 74.47 | $74.29 | 7.3M |
| 2025-12-03 | 74.49 | $74.43 | 9.8M |
| 2025-12-02 | 74.49 | $74.32 | 6.8M |
| 2025-12-01 | 74.51 | $74.25 | 6.9M |
| 2025-11-28 | 74.54 | $74.78 | 4.8M |
| 2025-11-26 | 74.51 | $74.90 | 7.3M |
| 2025-11-25 | 74.47 | $74.82 | 7.4M |
| 2025-11-24 | 74.43 | $74.65 | 5.7M |
| 2025-11-21 | 74.41 | $74.52 | 6.8M |
| 2025-11-20 | 74.40 | $74.34 | 8.5M |
| 2025-11-19 | 74.41 | $74.23 | 7.5M |
| 2025-11-18 | 74.42 | $74.26 | 8.0M |
| 2025-11-17 | 74.44 | $74.20 | 6.9M |
| 2025-11-14 | 74.47 | $74.16 | 6.5M |
| 2025-11-13 | 74.50 | $74.27 | 7.1M |
| 2025-11-12 | 74.52 | $74.49 | 7.1M |
| 2025-11-11 | 74.53 | $74.52 | 5.2M |
| 2025-11-10 | 74.53 | $74.31 | 7.2M |
| 2025-11-07 | 74.55 | $74.33 | 7.1M |
| 2025-11-06 | 74.57 | $74.37 | 6.5M |
| 2025-11-05 | 74.59 | $74.08 | 10.9M |
| 2025-11-04 | 74.65 | $74.29 | 11.5M |
| 2025-11-03 | 74.69 | $74.25 | 7.1M |
| 2025-10-31 | 74.73 | $74.58 | 7.1M |
| 2025-10-30 | 74.75 | $74.60 | 7.1M |
| 2025-10-29 | 74.76 | $74.73 | 8.9M |
| 2025-10-28 | 74.77 | $75.10 | 7.4M |
| 2025-10-27 | 74.73 | $75.06 | 7.7M |
| 2025-10-24 | 74.70 | $75.02 | 6.9M |
| 2025-10-23 | 74.66 | $74.92 | 6.0M |
| 2025-10-22 | 74.64 | $75.07 | 7.2M |
| 2025-10-21 | 74.59 | $75.07 | 6.2M |
| 2025-10-20 | 74.54 | $74.98 | 6.3M |
| 2025-10-17 | 74.50 | $74.88 | 20.3M |
| 2025-10-16 | 74.45 | $74.98 | 8.5M |
| 2025-10-15 | 74.40 | $74.70 | 6.3M |
| 2025-10-14 | 74.37 | $74.75 | 6.6M |
| 2025-10-13 | 74.33 | $74.64 | 4.4M |
| 2025-10-10 | 74.29 | $74.52 | 7.2M |
| 2025-10-09 | 74.27 | $74.23 | 9.1M |
| 2025-10-08 | 74.28 | $74.28 | 6.3M |
| 2025-10-07 | 74.27 | $74.28 | 7.2M |
| 2025-10-06 | 74.27 | $74.14 | 8.7M |
| 2025-10-03 | 74.29 | $74.31 | 8.4M |
| 2025-10-02 | 74.29 | $74.40 | 7.2M |
| 2025-10-01 | 74.27 | $74.32 | 8.8M |
| 2025-09-30 | 74.27 | $74.37 | 8.8M |
| 2025-09-29 | 74.26 | $74.40 | 5.5M |
| 2025-09-26 | 74.24 | $74.21 | 5.5M |
| 2025-09-25 | 74.25 | $74.21 | 7.4M |
| 2025-09-24 | 74.25 | $74.29 | 5.2M |
| 2025-09-23 | 74.25 | $74.44 | 6.5M |
| 2025-09-22 | 74.23 | $74.29 | 7.8M |
| 2025-09-19 | 74.22 | $74.43 | 5.3M |
| 2025-09-18 | 74.20 | $74.40 | 7.6M |
| 2025-09-17 | 74.18 | $74.59 | 8.9M |
| 2025-09-16 | 74.13 | $74.72 | 7.0M |
| 2025-09-15 | 74.07 | $74.71 | 7.2M |
| 2025-09-12 | 74.00 | $74.57 | 5.5M |
| 2025-09-11 | 73.94 | $74.66 | 6.4M |
| 2025-09-10 | 73.87 | $74.50 | 5.7M |
| 2025-09-09 | 73.80 | $74.37 | 6.6M |
| 2025-09-08 | 73.74 | $74.51 | 6.4M |
| 2025-09-05 | 73.66 | $74.27 | 6.3M |
| 2025-09-04 | 73.60 | $73.92 | 8.8M |
| 2025-09-03 | 73.56 | $73.64 | 6.0M |
| 2025-09-02 | 73.55 | $73.40 | 6.2M |
| 2025-08-29 | 73.57 | $73.80 | 7.7M |
| 2025-08-28 | 73.55 | $73.89 | 5.9M |
| 2025-08-27 | 73.51 | $73.80 | 6.1M |
| 2025-08-26 | 73.48 | $73.73 | 4.6M |
| 2025-08-25 | 73.45 | $73.64 | 5.4M |
| 2025-08-22 | 73.43 | $73.74 | 5.8M |
| 2025-08-21 | 73.40 | $73.37 | 5.7M |
| 2025-08-20 | 73.41 | $73.55 | 5.5M |
| 2025-08-19 | 73.39 | $73.50 | 5.1M |
| 2025-08-18 | 73.38 | $73.36 | 6.9M |
| 2025-08-15 | 73.38 | $73.44 | 4.3M |
| 2025-08-14 | 73.37 | $73.54 | 6.8M |
| 2025-08-13 | 73.36 | $73.75 | 6.2M |
| 2025-08-12 | 73.32 | $73.48 | 5.5M |
| 2025-08-11 | 73.30 | $73.47 | 8.7M |
| 2025-08-08 | 73.28 | $73.42 | 5.6M |
| 2025-08-07 | 73.27 | $73.58 | 4.2M |
| 2025-08-06 | 73.23 | $73.61 | 8.1M |
| 2025-08-05 | 73.19 | $73.67 | 8.1M |
| 2025-08-04 | 73.14 | $73.64 | 6.8M |
| 2025-08-01 | 73.09 | $73.59 | 10.8M |
| 2025-07-31 | 73.04 | $73.20 | 6.5M |
| 2025-07-30 | 73.02 | $73.19 | 5.6M |
| 2025-07-29 | 73.00 | $73.38 | 7.4M |
| 2025-07-28 | 72.96 | $73.00 | 5.8M |
| 2025-07-25 | 72.96 | $73.12 | 4.8M |
| 2025-07-24 | 72.94 | $72.94 | 6.1M |
| 2025-07-23 | 72.94 | $73.03 | 5.3M |
| 2025-07-22 | 72.93 | $73.18 | 5.5M |
| 2025-07-21 | 72.91 | $73.06 | 5.3M |
| 2025-07-18 | 72.89 | $72.85 | 5.2M |
| 2025-07-17 | 72.89 | $72.73 | 6.9M |
| 2025-07-16 | 72.91 | $72.71 | 7.9M |
| 2025-07-15 | 72.93 | $72.57 | 5.9M |
| 2025-07-14 | 72.97 | $72.79 | 5.6M |
| 2025-07-11 | 72.99 | $72.80 | 5.0M |
| 2025-07-10 | 73.01 | $73.10 | 6.7M |
| 2025-07-09 | 73.00 | $73.09 | 6.7M |
| 2025-07-08 | 72.99 | $72.80 | 5.9M |
| 2025-07-07 | 73.01 | $72.84 | 8.2M |
| 2025-07-03 | 73.03 | $73.08 | 6.4M |
| 2025-07-02 | 73.02 | $73.26 | 6.3M |
| 2025-07-01 | 73.00 | $73.34 | 6.3M |
| 2025-06-30 | 72.96 | $73.63 | 7.0M |
| 2025-06-27 | 72.89 | $73.34 | 6.9M |
| 2025-06-26 | 72.85 | $73.51 | 5.4M |
| 2025-06-25 | 72.78 | $73.30 | 5.3M |
| 2025-06-24 | 72.72 | $73.28 | 8.8M |
| 2025-06-23 | 72.66 | $73.06 | 5.4M |
| 2025-06-20 | 72.62 | $72.88 | 5.4M |
| 2025-06-18 | 72.59 | $72.83 | 5.2M |
| 2025-06-17 | 72.57 | $72.79 | 5.1M |
| 2025-06-16 | 72.55 | $72.56 | 6.4M |
| 2025-06-13 | 72.54 | $72.70 | 5.7M |
| 2025-06-12 | 72.53 | $72.96 | 6.0M |
| 2025-06-11 | 72.48 | $72.69 | 8.0M |
| 2025-06-10 | 72.46 | $72.46 | 9.3M |
| 2025-06-09 | 72.46 | $72.32 | 10.1M |
| 2025-06-06 | 72.47 | $72.21 | 14.7M |
| 2025-06-05 | 72.50 | $72.60 | 6.6M |
| 2025-06-04 | 72.49 | $72.74 | 8.3M |
| 2025-06-03 | 72.47 | $72.29 | 7.4M |
| 2025-06-02 | 72.48 | $72.37 | 6.9M |
| 2025-05-30 | 72.50 | $72.77 | 6.0M |
| 2025-05-29 | 72.47 | $72.63 | 4.7M |
| 2025-05-28 | 72.45 | $72.37 | 5.2M |
| 2025-05-27 | 72.46 | $72.53 | 6.1M |
| 2025-05-23 | 72.45 | $72.19 | 4.3M |
| 2025-05-22 | 72.48 | $72.08 | 7.1M |
| 2025-05-21 | 72.52 | $71.88 | 10.9M |
| 2025-05-20 | 72.59 | $72.33 | 5.8M |
| 2025-05-19 | 72.62 | $72.46 | 5.8M |
| 2025-05-16 | 72.63 | $72.48 | 5.3M |
| 2025-05-15 | 72.65 | $72.43 | 5.7M |
| 2025-05-14 | 72.67 | $72.04 | 6.4M |
| 2025-05-13 | 72.74 | $72.29 | 5.6M |
| 2025-05-12 | 72.79 | $72.32 | 7.0M |
| 2025-05-09 | 72.83 | $72.57 | 3.7M |
| 2025-05-08 | 72.86 | $72.51 | 4.3M |
| 2025-05-07 | 72.90 | $72.90 | 4.4M |
| 2025-05-06 | 72.90 | $72.76 | 7.0M |
| 2025-05-05 | 72.91 | $72.60 | 7.6M |
| 2025-05-02 | 72.95 | $72.70 | 7.0M |
| 2025-05-01 | 72.97 | $73.06 | 6.3M |
| 2025-04-30 | 72.96 | $73.50 | 8.0M |
| 2025-04-29 | 72.91 | $73.55 | 3.8M |
| 2025-04-28 | 72.84 | $73.36 | 4.7M |
| 2025-04-25 | 72.78 | $73.18 | 4.0M |
| 2025-04-24 | 72.74 | $72.94 | 3.8M |
| 2025-04-23 | 72.72 | $72.53 | 5.3M |
| 2025-04-22 | 72.74 | $72.38 | 5.4M |
| 2025-04-21 | 72.78 | $72.25 | 6.1M |
| 2025-04-17 | 72.84 | $72.65 | 7.6M |
| 2025-04-16 | 72.86 | $72.81 | 34.0M |
| 2025-04-15 | 72.86 | $72.61 | 5.7M |
| 2025-04-14 | 72.89 | $72.43 | 5.4M |
| 2025-04-11 | 72.93 | $72.02 | 7.3M |
| 2025-04-10 | 73.03 | $72.10 | 8.1M |
| 2025-04-09 | 73.13 | $72.68 | 20.9M |
| 2025-04-08 | 73.18 | $72.51 | 12.6M |
| 2025-04-07 | 73.25 | $72.93 | 14.3M |
| 2025-04-04 | 73.28 | $73.82 | 12.7M |
| 2025-04-03 | 73.22 | $73.76 | 7.4M |
| 2025-04-02 | 73.17 | $73.38 | 5.3M |
| 2025-04-01 | 73.14 | $73.44 | 4.7M |
| 2025-03-31 | 73.11 | $73.45 | 7.1M |
| 2025-03-28 | 73.08 | $73.32 | 4.9M |
| 2025-03-27 | 73.05 | $72.90 | 5.6M |
| 2025-03-26 | 73.07 | $72.93 | 4.9M |
| 2025-03-25 | 73.08 | $73.09 | 6.1M |
| 2025-03-24 | 73.08 | $73.00 | 5.6M |
| 2025-03-21 | 73.09 | $73.32 | 7.1M |
| 2025-03-20 | 73.07 | $73.38 | 3.8M |
| 2025-03-19 | 73.03 | $73.35 | 4.2M |
| 2025-03-18 | 73.00 | $73.13 | 4.2M |
| 2025-03-17 | 72.99 | $73.05 | 4.8M |
| 2025-03-14 | 72.98 | $72.95 | 5.1M |
| 2025-03-13 | 72.98 | $73.13 | 4.7M |
| 2025-03-12 | 72.97 | $72.91 | 6.2M |
| 2025-03-11 | 72.97 | $73.06 | 8.4M |
| 2025-03-10 | 72.96 | $73.34 | 8.2M |
| 2025-03-07 | 72.92 | $73.00 | 5.0M |
| 2025-03-06 | 72.91 | $73.08 | 7.2M |
| 2025-03-05 | 72.90 | $73.14 | 7.8M |
| 2025-03-04 | 72.87 | $73.40 | 7.7M |
| 2025-03-03 | 72.82 | $73.61 | 7.5M |
| 2025-02-28 | 72.73 | $73.66 | 8.4M |
| 2025-02-27 | 72.63 | $73.35 | 14.9M |
| 2025-02-26 | 72.56 | $73.44 | 5.8M |
| 2025-02-25 | 72.47 | $73.33 | 4.8M |
| 2025-02-24 | 72.38 | $72.87 | 5.6M |
| 2025-02-21 | 72.32 | $72.77 | 4.5M |
| 2025-02-20 | 72.28 | $72.45 | 6.2M |
| 2025-02-19 | 72.26 | $72.36 | 4.7M |
| 2025-02-18 | 72.25 | $72.26 | 7.2M |
| 2025-02-14 | 72.25 | $72.53 | 6.1M |
| 2025-02-13 | 72.22 | $72.30 | 6.5M |
| 2025-02-12 | 72.21 | $71.87 | 5.3M |
| 2025-02-11 | 72.24 | $72.24 | 6.9M |
| 2025-02-10 | 72.24 | $72.36 | 5.4M |
| 2025-02-07 | 72.23 | $72.34 | 6.4M |
| 2025-02-06 | 72.22 | $72.56 | 5.7M |
| 2025-02-05 | 72.18 | $72.64 | 9.0M |
| 2025-02-04 | 72.13 | $72.27 | 7.3M |
| 2025-02-03 | 72.12 | $72.17 | 7.2M |
| 2025-01-31 | 72.11 | $72.34 | 6.7M |
| 2025-01-30 | 72.09 | $72.44 | 5.6M |
| 2025-01-29 | 72.05 | $72.34 | 5.8M |
| 2025-01-28 | 72.02 | $72.38 | 4.4M |
| 2025-01-27 | 71.99 | $72.42 | 8.6M |
| 2025-01-24 | 71.94 | $72.04 | 5.6M |
| 2025-01-23 | 71.93 | $71.90 | 7.5M |
| 2025-01-22 | 71.93 | $72.01 | 6.6M |
| 2025-01-21 | 71.92 | $72.16 | 8.5M |
| 2025-01-17 | 71.90 | $71.95 | 5.6M |
| 2025-01-16 | 71.89 | $71.93 | 8.5M |
| 2025-01-15 | 71.89 | $71.79 | 5.9M |
| 2025-01-14 | 71.90 | $71.22 | 5.2M |
| 2025-01-13 | 71.97 | $71.17 | 11.9M |
| 2025-01-10 | 72.06 | $71.24 | 9.6M |
| 2025-01-08 | 72.14 | $71.61 | 5.8M |
| 2025-01-07 | 72.20 | $71.53 | 7.9M |
| 2025-01-06 | 72.27 | $71.78 | 5.4M |
| 2025-01-03 | 72.32 | $71.85 | 6.9M |
| 2025-01-02 | 72.37 | $71.94 | 8.1M |
| 2024-12-31 | 72.42 | $71.91 | 8.7M |
| 2024-12-30 | 72.47 | $72.03 | 8.1M |
| 2024-12-27 | 72.52 | $71.75 | 9.0M |
| 2024-12-26 | 72.60 | $71.90 | 8.7M |
| 2024-12-24 | 72.67 | $71.85 | 4.2M |
| 2024-12-23 | 72.76 | $71.98 | 7.6M |
| 2024-12-20 | 72.84 | $72.21 | 6.7M |
| 2024-12-19 | 72.91 | $71.99 | 7.7M |
| 2024-12-18 | 73.00 | $72.19 | 8.0M |
| 2024-12-17 | 73.09 | $72.76 | 6.1M |
| 2024-12-16 | 73.12 | $72.75 | 7.9M |
| 2024-12-13 | 73.16 | $72.67 | 5.2M |
| 2024-12-12 | 73.22 | $72.96 | 6.9M |
| 2024-12-11 | 73.24 | $73.25 | 4.6M |
| 2024-12-10 | 73.24 | $73.41 | 5.8M |
| 2024-12-09 | 73.22 | $73.49 | 5.4M |
| 2024-12-06 | 73.20 | $73.71 | 4.9M |
| 2024-12-05 | 73.14 | $73.51 | 6.1M |
| 2024-12-04 | 73.10 | $73.50 | 6.8M |
| 2024-12-03 | 73.06 | $73.25 | 6.2M |
| 2024-12-02 | 73.04 | $73.42 | 6.2M |
| 2024-11-29 | 73.00 | $73.60 | 3.9M |
| 2024-11-27 | 72.94 | $73.33 | 5.4M |
| 2024-11-26 | 72.90 | $73.13 | 5.5M |
| 2024-11-25 | 72.87 | $73.26 | 10.2M |
| 2024-11-22 | 72.83 | $72.59 | 10.4M |
| 2024-11-21 | 72.86 | $72.56 | 5.1M |
| 2024-11-20 | 72.89 | $72.60 | 6.6M |
| 2024-11-19 | 72.92 | $72.68 | 4.9M |
| 2024-11-18 | 72.94 | $72.55 | 5.0M |
| 2024-11-15 | 72.98 | $72.48 | 18.5M |
| 2024-11-14 | 73.04 | $72.46 | 6.6M |
| 2024-11-13 | 73.10 | $72.48 | 5.5M |
| 2024-11-12 | 73.16 | $72.51 | 7.2M |
| 2024-11-11 | 73.23 | $72.95 | 4.4M |
| 2024-11-08 | 73.26 | $73.09 | 5.4M |
| 2024-11-07 | 73.28 | $72.95 | 6.6M |
| 2024-11-06 | 73.31 | $72.41 | 6.4M |
| 2024-11-05 | 73.41 | $73.01 | 6.2M |
| 2024-11-04 | 73.45 | $72.83 | 6.9M |
| 2024-11-01 | 73.52 | $72.54 | 6.4M |
| 2024-10-31 | 73.62 | $73.05 | 6.1M |
| 2024-10-30 | 73.68 | $73.06 | 4.6M |
| 2024-10-29 | 73.75 | $73.13 | 5.5M |
| 2024-10-28 | 73.81 | $73.07 | 4.6M |
| 2024-10-25 | 73.89 | $73.16 | 4.6M |
| 2024-10-24 | 73.96 | $73.31 | 6.2M |
| 2024-10-23 | 74.03 | $73.19 | 6.4M |
| 2024-10-22 | 74.12 | $73.37 | 4.6M |
| 2024-10-21 | 74.20 | $73.34 | 5.3M |
| 2024-10-18 | 74.29 | $73.84 | 3.9M |
| 2024-10-17 | 74.34 | $73.80 | 4.3M |
| 2024-10-16 | 74.40 | $74.16 | 7.4M |
| 2024-10-15 | 74.42 | $74.06 | 4.5M |
| 2024-10-14 | 74.46 | $73.77 | 3.4M |
| 2024-10-11 | 74.53 | $73.82 | 8.5M |
| 2024-10-10 | 74.61 | $73.81 | 4.6M |
| 2024-10-09 | 74.69 | $73.84 | 5.0M |
| 2024-10-08 | 74.78 | $74.04 | 8.6M |
| 2024-10-07 | 74.86 | $73.93 | 7.0M |
| 2024-10-04 | 74.96 | $74.15 | 5.2M |
| 2024-10-03 | 75.04 | $74.64 | 7.7M |
| 2024-10-02 | 75.09 | $74.97 | 6.9M |
| 2024-10-01 | 75.10 | $75.11 | 6.3M |
| 2024-09-30 | 75.10 | $75.11 | 5.7M |
| 2024-09-27 | 75.09 | $75.28 | 3.9M |
| 2024-09-26 | 75.07 | $75.06 | 4.9M |
| 2024-09-25 | 75.08 | $75.06 | 4.8M |
| 2024-09-24 | 75.08 | $75.34 | 5.0M |
| 2024-09-23 | 75.05 | $75.25 | 6.6M |
| 2024-09-20 | 75.03 | $75.30 | 4.3M |
| 2024-09-19 | 75.00 | $75.31 | 5.1M |
| 2024-09-18 | 74.97 | $75.31 | 5.7M |
| 2024-09-17 | 74.93 | $75.54 | 5.4M |
| 2024-09-16 | 74.87 | $75.64 | 4.7M |
| 2024-09-13 | 74.79 | $75.44 | 4.8M |
| 2024-09-12 | 74.72 | $75.28 | 5.7M |
| 2024-09-11 | 74.66 | $75.36 | 6.5M |
| 2024-09-10 | 74.59 | $75.40 | 5.7M |
| 2024-09-09 | 74.50 | $75.15 | 5.0M |
| 2024-09-06 | 74.43 | $75.05 | 22.5M |
| 2024-09-05 | 74.37 | $74.96 | 10.0M |
| 2024-09-04 | 74.30 | $74.78 | 7.3M |
| 2024-09-03 | 74.25 | $74.45 | 6.2M |
| 2024-08-30 | 74.23 | $74.36 | 5.0M |
| 2024-08-29 | 74.22 | $74.51 | 3.8M |
| 2024-08-28 | 74.19 | $74.62 | 5.2M |
| 2024-08-27 | 74.14 | $74.67 | 3.7M |
| 2024-08-26 | 74.09 | $74.67 | 4.4M |
| 2024-08-23 | 74.03 | $74.75 | 4.3M |
| 2024-08-22 | 73.95 | $74.42 | 4.0M |
| 2024-08-21 | 73.90 | $74.72 | 4.5M |
| 2024-08-20 | 73.82 | $74.56 | 4.4M |
| 2024-08-19 | 73.74 | $74.34 | 5.0M |
| 2024-08-16 | 73.67 | $74.25 | 4.6M |
| 2024-08-15 | 73.61 | $74.09 | 5.1M |
| 2024-08-14 | 73.56 | $74.40 | 6.3M |
| 2024-08-13 | 73.48 | $74.26 | 4.0M |
| 2024-08-12 | 73.39 | $73.98 | 4.8M |
| 2024-08-09 | 73.33 | $73.85 | 6.1M |
| 2024-08-08 | 73.28 | $73.59 | 4.4M |
| 2024-08-07 | 73.24 | $73.70 | 5.9M |
| 2024-08-06 | 73.20 | $73.88 | 6.5M |
| 2024-08-05 | 73.12 | $74.34 | 8.4M |
| 2024-08-02 | 73.00 | $74.41 | 6.5M |
| 2024-08-01 | 72.85 | $73.57 | 8.7M |
| 2024-07-31 | 72.77 | $73.52 | 6.0M |
| 2024-07-30 | 72.69 | $73.12 | 4.3M |
| 2024-07-29 | 72.65 | $73.03 | 5.2M |
| 2024-07-26 | 72.61 | $72.94 | 3.7M |
| 2024-07-25 | 72.57 | $72.65 | 4.6M |
| 2024-07-24 | 72.57 | $72.49 | 5.1M |
| 2024-07-23 | 72.57 | $72.70 | 7.0M |
| 2024-07-22 | 72.56 | $72.69 | 5.1M |
| 2024-07-19 | 72.55 | $72.72 | 5.6M |
| 2024-07-18 | 72.53 | $72.91 | 7.7M |
| 2024-07-17 | 72.49 | $73.10 | 8.4M |
| 2024-07-16 | 72.42 | $73.03 | 4.6M |
| 2024-07-15 | 72.36 | $72.75 | 4.6M |
| 2024-07-12 | 72.32 | $72.98 | 4.7M |
| 2024-07-11 | 72.25 | $72.79 | 5.0M |
| 2024-07-10 | 72.19 | $72.43 | 5.6M |
| 2024-07-09 | 72.17 | $72.37 | 8.5M |
| 2024-07-08 | 72.15 | $72.40 | 4.7M |
| 2024-07-05 | 72.12 | $72.40 | 4.2M |
| 2024-07-03 | 72.09 | $72.07 | 4.4M |
| 2024-07-02 | 72.09 | $71.66 | 6.1M |
| 2024-07-01 | 72.14 | $71.45 | 5.0M |
| 2024-06-28 | 72.21 | $72.05 | 4.8M |
| 2024-06-27 | 72.23 | $72.39 | 5.5M |
| 2024-06-26 | 72.21 | $72.26 | 5.9M |
| 2024-06-25 | 72.20 | $72.60 | 6.0M |
| 2024-06-24 | 72.16 | $72.56 | 31.9M |
| 2024-06-21 | 72.12 | $72.52 | 4.1M |
| 2024-06-20 | 72.08 | $72.50 | 4.2M |
| 2024-06-18 | 72.03 | $72.64 | 8.5M |
| 2024-06-17 | 71.97 | $72.39 | 4.0M |
| 2024-06-14 | 71.92 | $72.66 | 3.5M |
| 2024-06-13 | 71.85 | $72.55 | 4.3M |
| 2024-06-12 | 71.77 | $72.23 | 4.5M |
| 2024-06-11 | 71.72 | $71.90 | 4.1M |
| 2024-06-10 | 71.71 | $71.61 | 3.9M |
| 2024-06-07 | 71.72 | $71.72 | 3.8M |
| 2024-06-06 | 71.71 | $72.30 | 4.1M |
| 2024-06-05 | 71.65 | $72.29 | 5.5M |
| 2024-06-04 | 71.59 | $72.09 | 5.3M |
| 2024-06-03 | 71.53 | $71.82 | 4.8M |
| 2024-05-31 | 71.50 | $71.64 | 4.2M |
| 2024-05-30 | 71.49 | $71.38 | 3.7M |
| 2024-05-29 | 71.50 | $71.07 | 4.9M |
| 2024-05-28 | 71.54 | $71.33 | 4.7M |
| 2024-05-24 | 71.57 | $71.67 | 4.0M |
| 2024-05-23 | 71.56 | $71.59 | 3.6M |
| 2024-05-22 | 71.55 | $71.80 | 4.3M |
| 2024-05-21 | 71.53 | $71.89 | 4.6M |
| 2024-05-20 | 71.49 | $71.74 | 3.7M |
| 2024-05-17 | 71.46 | $71.81 | 4.4M |
| 2024-05-16 | 71.43 | $71.99 | 4.4M |
| 2024-05-15 | 71.37 | $72.11 | 4.2M |
| 2024-05-14 | 71.29 | $71.65 | 4.3M |
| 2024-05-13 | 71.25 | $71.44 | 5.6M |
| 2024-05-10 | 71.23 | $71.38 | 5.6M |
| 2024-05-09 | 71.21 | $71.58 | 4.5M |
| 2024-05-08 | 71.18 | $71.39 | 6.8M |
| 2024-05-07 | 71.15 | $71.56 | 4.6M |
| 2024-05-06 | 71.11 | $71.42 | 5.6M |
| 2024-05-03 | 71.08 | $71.35 | 7.3M |
| 2024-05-02 | 71.05 | $70.99 | 6.0M |
| 2024-05-01 | 71.05 | $70.71 | 8.1M |
| 2024-04-30 | 71.09 | $70.67 | 6.6M |
| 2024-04-29 | 71.14 | $70.94 | 4.8M |
| 2024-04-26 | 71.16 | $70.73 | 4.3M |
| 2024-04-25 | 71.20 | $70.57 | 5.4M |
| 2024-04-24 | 71.27 | $70.77 | 4.6M |
| 2024-04-23 | 71.32 | $70.95 | 6.0M |
| 2024-04-22 | 71.36 | $70.82 | 5.9M |
| 2024-04-19 | 71.41 | $70.79 | 8.3M |
| 2024-04-18 | 71.48 | $70.70 | 6.3M |
| 2024-04-17 | 71.56 | $70.89 | 6.6M |
| 2024-04-16 | 71.63 | $70.55 | 14.4M |
| 2024-04-15 | 71.75 | $70.73 | 8.1M |
| 2024-04-12 | 71.85 | $71.20 | 12.5M |
| 2024-04-11 | 71.92 | $71.04 | 16.6M |
| 2024-04-10 | 72.02 | $71.04 | 8.2M |
| 2024-04-09 | 72.12 | $71.88 | 8.9M |
| 2024-04-08 | 72.14 | $71.62 | 13.9M |
| 2024-04-05 | 72.20 | $71.68 | 11.5M |
| 2024-04-04 | 72.25 | $72.04 | 12.4M |
| 2024-04-03 | 72.28 | $71.89 | 5.4M |
| 2024-04-02 | 72.32 | $71.84 | 9.0M |
| 2024-04-01 | 72.37 | $71.92 | 6.2M |
| 2024-03-28 | 72.42 | $72.63 | 5.3M |
| 2024-03-27 | 72.39 | $72.72 | 7.8M |
| 2024-03-26 | 72.36 | $72.47 | 7.6M |
| 2024-03-25 | 72.35 | $72.41 | 8.0M |
| 2024-03-22 | 72.34 | $72.55 | 4.2M |
| 2024-03-21 | 72.32 | $72.31 | 5.5M |
| 2024-03-20 | 72.32 | $72.25 | 5.3M |
| 2024-03-19 | 72.33 | $72.12 | 4.6M |
| 2024-03-18 | 72.35 | $71.93 | 5.3M |
| 2024-03-15 | 72.39 | $72.02 | 4.8M |
| 2024-03-14 | 72.43 | $72.06 | 5.2M |
| 2024-03-13 | 72.47 | $72.49 | 6.1M |
| 2024-03-12 | 72.47 | $72.61 | 4.7M |
| 2024-03-11 | 72.45 | $72.83 | 5.6M |
| 2024-03-08 | 72.41 | $72.86 | 7.2M |
| 2024-03-07 | 72.37 | $72.79 | 7.5M |
| 2024-03-06 | 72.32 | $72.67 | 29.0M |
| 2024-03-05 | 72.29 | $72.54 | 6.2M |
| 2024-03-04 | 72.26 | $72.15 | 26.4M |
| 2024-03-01 | 72.27 | $72.32 | 6.4M |
| 2024-02-29 | 72.27 | $72.22 | 6.0M |
| 2024-02-28 | 72.27 | $72.10 | 5.3M |
| 2024-02-27 | 72.29 | $71.94 | 5.5M |
| 2024-02-26 | 72.33 | $72.05 | 5.3M |
| 2024-02-23 | 72.36 | $72.18 | 6.1M |
| 2024-02-22 | 72.37 | $71.92 | 11.9M |
| 2024-02-21 | 72.42 | $71.89 | 6.6M |
| 2024-02-20 | 72.48 | $72.09 | 7.6M |
| 2024-02-16 | 72.52 | $72.00 | 5.0M |
| 2024-02-15 | 72.57 | $72.23 | 6.7M |
| 2024-02-14 | 72.61 | $72.03 | 6.9M |
| 2024-02-13 | 72.67 | $71.76 | 12.9M |
| 2024-02-12 | 72.77 | $72.39 | 6.1M |
| 2024-02-09 | 72.81 | $72.37 | 5.9M |
| 2024-02-08 | 72.85 | $72.43 | 8.0M |
| 2024-02-07 | 72.90 | $72.62 | 9.3M |
| 2024-02-06 | 72.92 | $72.76 | 8.3M |
| 2024-02-05 | 72.94 | $72.42 | 7.6M |
| 2024-02-02 | 73.00 | $73.00 | 7.8M |
| 2024-02-01 | 73.00 | $73.66 | 12.1M |
| 2024-01-31 | 72.93 | $73.43 | 9.9M |
| 2024-01-30 | 72.87 | $73.12 | 6.7M |
| 2024-01-29 | 72.85 | $72.99 | 7.7M |
| 2024-01-26 | 72.83 | $72.70 | 9.1M |
| 2024-01-25 | 72.85 | $72.81 | 8.4M |
| 2024-01-24 | 72.85 | $72.47 | 7.5M |
| 2024-01-23 | 72.89 | $72.62 | 6.8M |
| 2024-01-22 | 72.92 | $72.79 | 10.3M |
| 2024-01-19 | 72.93 | $72.67 | 7.9M |
| 2024-01-18 | 72.96 | $72.67 | 6.1M |
| 2024-01-17 | 72.99 | $72.77 | 12.4M |
| 2024-01-16 | 73.01 | $72.94 | 5.7M |
| 2024-01-12 | 73.02 | $73.46 | 4.5M |
| 2024-01-11 | 72.98 | $73.31 | 7.5M |
| 2024-01-10 | 72.94 | $72.93 | 6.6M |
| 2024-01-09 | 72.94 | $73.06 | 5.6M |
| 2024-01-08 | 72.93 | $73.07 | 7.9M |
| 2024-01-05 | 72.91 | $72.75 | 6.2M |
| 2024-01-04 | 72.93 | $72.97 | 5.1M |
| 2024-01-03 | 72.93 | $73.30 | 6.5M |
| 2024-01-02 | 72.89 | $73.24 | 8.3M |
| 2023-12-29 | 72.85 | $73.55 | 6.9M |
| 2023-12-28 | 72.78 | $73.72 | 8.2M |
| 2023-12-27 | 72.68 | $73.90 | 7.5M |
| 2023-12-26 | 72.55 | $73.43 | 6.4M |
| 2023-12-22 | 72.46 | $73.36 | 5.9M |
| 2023-12-21 | 72.36 | $73.62 | 6.9M |
| 2023-12-20 | 72.23 | $73.63 | 7.5M |
| 2023-12-19 | 72.08 | $73.39 | 6.9M |
| 2023-12-18 | 71.95 | $73.25 | 6.1M |
| 2023-12-15 | 71.81 | $73.40 | 8.0M |
| 2023-12-14 | 71.64 | $73.51 | 9.1M |
| 2023-12-13 | 71.44 | $72.96 | 7.2M |
| 2023-12-12 | 71.28 | $72.04 | 8.1M |
| 2023-12-11 | 71.20 | $71.83 | 12.9M |
| 2023-12-08 | 71.14 | $71.82 | 7.3M |
| 2023-12-07 | 71.07 | $72.17 | 9.9M |
| 2023-12-06 | 70.95 | $72.19 | 9.4M |
| 2023-12-05 | 70.82 | $71.98 | 8.4M |
| 2023-12-04 | 70.70 | $71.52 | 11.2M |
| 2023-12-01 | 70.61 | $71.81 | 7.6M |
| 2023-11-30 | 70.49 | $71.43 | 9.9M |
| 2023-11-29 | 70.39 | $71.66 | 7.6M |
| 2023-11-28 | 70.25 | $71.29 | 7.1M |
| 2023-11-27 | 70.14 | $70.99 | 5.3M |
| 2023-11-24 | 70.05 | $70.56 | 3.5M |
| 2023-11-22 | 70.00 | $70.90 | 4.9M |
| 2023-11-21 | 69.90 | $70.84 | 5.7M |
| 2023-11-20 | 69.81 | $70.74 | 7.0M |
| 2023-11-17 | 69.71 | $70.64 | 5.7M |
| 2023-11-16 | 69.61 | $70.54 | 5.6M |
| 2023-11-15 | 69.51 | $70.12 | 6.8M |
| 2023-11-14 | 69.45 | $70.51 | 8.2M |
| 2023-11-13 | 69.34 | $69.66 | 6.1M |
| 2023-11-10 | 69.30 | $69.68 | 4.4M |
| 2023-11-09 | 69.26 | $69.55 | 7.0M |
| 2023-11-08 | 69.23 | $70.07 | 6.5M |
| 2023-11-07 | 69.14 | $69.85 | 8.0M |
| 2023-11-06 | 69.07 | $69.50 | 7.8M |
| 2023-11-03 | 69.02 | $69.80 | 8.0M |
| 2023-11-02 | 68.94 | $69.39 | 8.4M |
| 2023-11-01 | 68.90 | $68.99 | 9.3M |
| 2023-10-31 | 68.89 | $68.53 | 9.2M |
| 2023-10-30 | 68.92 | $68.55 | 5.9M |
| 2023-10-27 | 68.96 | $68.72 | 5.3M |
| 2023-10-26 | 68.99 | $68.72 | 11.4M |
| 2023-10-25 | 69.02 | $68.26 | 7.4M |
| 2023-10-24 | 69.10 | $68.78 | 9.5M |
| 2023-10-23 | 69.13 | $68.55 | 9.6M |
| 2023-10-20 | 69.19 | $68.29 | 5.2M |
| 2023-10-19 | 69.29 | $68.04 | 9.4M |
| 2023-10-18 | 69.42 | $68.34 | 5.9M |
| 2023-10-17 | 69.53 | $68.64 | 5.9M |
| 2023-10-16 | 69.62 | $69.09 | 4.9M |
| 2023-10-13 | 69.68 | $69.45 | 5.6M |
| 2023-10-12 | 69.70 | $69.13 | 6.1M |
| 2023-10-11 | 69.76 | $69.73 | 18.1M |
| 2023-10-10 | 69.77 | $69.41 | 11.6M |
| 2023-10-09 | 69.81 | $69.48 | 3.6M |
| 2023-10-06 | 69.84 | $68.78 | 8.4M |
| 2023-10-05 | 69.95 | $69.05 | 6.8M |
| 2023-10-04 | 70.05 | $69.00 | 7.9M |
| 2023-10-03 | 70.16 | $68.55 | 8.1M |
| 2023-10-02 | 70.33 | $69.11 | 6.7M |
| 2023-09-29 | 70.45 | $69.78 | 7.7M |
| 2023-09-28 | 70.53 | $69.81 | 9.0M |
| 2023-09-27 | 70.60 | $69.63 | 7.7M |
| 2023-09-26 | 70.70 | $69.88 | 7.3M |
| 2023-09-25 | 70.79 | $69.95 | 22.7M |
| 2023-09-22 | 70.88 | $70.47 | 8.1M |
| 2023-09-21 | 70.92 | $70.18 | 9.1M |
| 2023-09-20 | 71.00 | $70.62 | 5.5M |
| 2023-09-19 | 71.04 | $70.71 | 4.2M |
| 2023-09-18 | 71.07 | $70.86 | 5.9M |
| 2023-09-15 | 71.10 | $70.79 | 4.9M |
| 2023-09-14 | 71.13 | $70.93 | 5.2M |
| 2023-09-13 | 71.15 | $71.05 | 6.1M |
| 2023-09-12 | 71.16 | $70.94 | 4.2M |
| 2023-09-11 | 71.18 | $70.89 | 4.2M |
| 2023-09-08 | 71.21 | $71.00 | 4.3M |
| 2023-09-07 | 71.24 | $70.98 | 4.7M |
| 2023-09-06 | 71.26 | $70.74 | 7.8M |
| 2023-09-05 | 71.32 | $70.82 | 4.6M |
| 2023-09-01 | 71.37 | $71.21 | 3.9M |
| 2023-08-31 | 71.39 | $71.75 | 4.7M |
| 2023-08-30 | 71.35 | $71.63 | 4.7M |
| 2023-08-29 | 71.32 | $71.66 | 6.2M |
| 2023-08-28 | 71.29 | $71.22 | 4.0M |
| 2023-08-25 | 71.29 | $71.09 | 4.9M |
| 2023-08-24 | 71.32 | $71.09 | 4.2M |
| 2023-08-23 | 71.34 | $71.26 | 5.2M |
| 2023-08-22 | 71.35 | $70.62 | 4.3M |
| 2023-08-21 | 71.42 | $70.53 | 4.3M |
| 2023-08-18 | 71.52 | $70.87 | 5.1M |
| 2023-08-17 | 71.59 | $70.72 | 7.4M |
| 2023-08-16 | 71.68 | $70.79 | 5.1M |
| 2023-08-15 | 71.77 | $70.99 | 5.0M |
| 2023-08-14 | 71.85 | $71.15 | 8.0M |
| 2023-08-11 | 71.93 | $71.24 | 4.6M |
| 2023-08-10 | 72.00 | $71.47 | 5.2M |
| 2023-08-09 | 72.05 | $71.87 | 4.9M |
| 2023-08-08 | 72.07 | $71.85 | 4.3M |
| 2023-08-07 | 72.10 | $71.59 | 5.0M |
| 2023-08-04 | 72.15 | $71.70 | 6.9M |
| 2023-08-03 | 72.20 | $71.11 | 5.4M |
| 2023-08-02 | 72.31 | $71.55 | 6.5M |
| 2023-08-01 | 72.39 | $71.78 | 11.1M |
| 2023-07-31 | 72.46 | $72.42 | 4.6M |
| 2023-07-28 | 72.46 | $72.29 | 5.3M |
| 2023-07-27 | 72.48 | $72.04 | 5.3M |
| 2023-07-26 | 72.53 | $72.66 | 4.5M |
| 2023-07-25 | 72.51 | $72.42 | 4.2M |
| 2023-07-24 | 72.52 | $72.50 | 3.6M |
| 2023-07-21 | 72.52 | $72.62 | 5.2M |
| 2023-07-20 | 72.51 | $72.57 | 5.3M |
| 2023-07-19 | 72.51 | $72.91 | 11.5M |
| 2023-07-18 | 72.47 | $72.74 | 7.7M |
| 2023-07-17 | 72.44 | $72.65 | 5.9M |
| 2023-07-14 | 72.42 | $72.57 | 7.4M |
| 2023-07-13 | 72.40 | $72.91 | 5.9M |
| 2023-07-12 | 72.35 | $72.47 | 6.4M |
| 2023-07-11 | 72.33 | $71.90 | 5.7M |
| 2023-07-10 | 72.38 | $71.75 | 4.5M |
| 2023-07-07 | 72.44 | $71.50 | 5.7M |
| 2023-07-06 | 72.54 | $71.54 | 5.6M |
| 2023-07-05 | 72.65 | $72.00 | 4.4M |
| 2023-07-03 | 72.72 | $72.30 | 3.1M |
| 2023-06-30 | 72.76 | $72.69 | 5.6M |
| 2023-06-29 | 72.77 | $72.44 | 5.8M |
| 2023-06-28 | 72.80 | $72.99 | 5.5M |
| 2023-06-27 | 72.78 | $72.76 | 4.8M |
| 2023-06-26 | 72.79 | $72.90 | 6.3M |
| 2023-06-23 | 72.77 | $72.81 | 4.2M |
| 2023-06-22 | 72.77 | $72.60 | 4.0M |
| 2023-06-21 | 72.79 | $72.95 | 3.7M |
| 2023-06-20 | 72.77 | $72.83 | 4.9M |
| 2023-06-16 | 72.76 | $72.73 | 3.9M |
| 2023-06-15 | 72.77 | $72.89 | 5.1M |
| 2023-06-14 | 72.76 | $72.44 | 6.0M |
| 2023-06-13 | 72.79 | $72.38 | 4.3M |
| 2023-06-12 | 72.83 | $72.70 | 4.6M |
| 2023-06-09 | 72.85 | $72.55 | 12.7M |
| 2023-06-08 | 72.88 | $72.70 | 3.6M |
| 2023-06-07 | 72.89 | $72.34 | 4.3M |
| 2023-06-06 | 72.95 | $72.75 | 5.0M |
| 2023-06-05 | 72.97 | $72.65 | 4.7M |
| 2023-06-02 | 73.01 | $72.64 | 4.6M |
| 2023-06-01 | 73.05 | $73.05 | 4.0M |
| 2023-05-31 | 73.05 | $73.04 | 4.9M |
| 2023-05-30 | 73.05 | $72.80 | 3.5M |
| 2023-05-26 | 73.07 | $72.32 | 3.8M |
| 2023-05-25 | 73.15 | $72.23 | 4.0M |
| 2023-05-24 | 73.25 | $72.50 | 4.2M |
| 2023-05-23 | 73.33 | $72.70 | 4.6M |
| 2023-05-22 | 73.40 | $72.65 | 5.3M |
| 2023-05-19 | 73.47 | $72.67 | 4.2M |
| 2023-05-18 | 73.56 | $72.87 | 3.5M |
| 2023-05-17 | 73.63 | $73.17 | 4.6M |
| 2023-05-16 | 73.68 | $73.30 | 3.8M |
| 2023-05-15 | 73.72 | $73.48 | 3.3M |
| 2023-05-12 | 73.75 | $73.67 | 3.0M |
| 2023-05-11 | 73.75 | $74.06 | 4.7M |
| 2023-05-10 | 73.72 | $73.82 | 5.3M |
| 2023-05-09 | 73.71 | $73.37 | 3.8M |
| 2023-05-08 | 73.75 | $73.45 | 9.9M |
| 2023-05-05 | 73.78 | $73.80 | 3.1M |
| 2023-05-04 | 73.78 | $74.07 | 11.5M |
| 2023-05-03 | 73.75 | $74.17 | 4.2M |
| 2023-05-02 | 73.70 | $73.86 | 4.8M |
| 2023-05-01 | 73.68 | $73.14 | 4.5M |
| 2023-04-28 | 73.74 | $74.08 | 4.5M |
| 2023-04-27 | 73.71 | $73.67 | 3.1M |
| 2023-04-26 | 73.71 | $73.99 | 5.8M |
| 2023-04-25 | 73.68 | $74.25 | 3.5M |
| 2023-04-24 | 73.62 | $73.77 | 3.0M |
| 2023-04-21 | 73.60 | $73.48 | 3.4M |
| 2023-04-20 | 73.62 | $73.61 | 3.6M |
| 2023-04-19 | 73.62 | $73.29 | 4.6M |
| 2023-04-18 | 73.65 | $73.39 | 3.7M |
| 2023-04-17 | 73.68 | $73.28 | 5.1M |
| 2023-04-14 | 73.72 | $73.68 | 4.3M |
| 2023-04-13 | 73.73 | $74.01 | 5.0M |
| 2023-04-12 | 73.70 | $74.05 | 4.1M |
| 2023-04-11 | 73.66 | $73.97 | 4.4M |
| 2023-04-10 | 73.63 | $73.94 | 4.2M |
| 2023-04-06 | 73.60 | $74.44 | 4.4M |
| 2023-04-05 | 73.51 | $74.46 | 4.3M |
| 2023-04-04 | 73.41 | $74.26 | 4.1M |
| 2023-04-03 | 73.32 | $73.96 | 5.3M |
| 2023-03-31 | 73.25 | $73.83 | 4.5M |
| 2023-03-30 | 73.19 | $73.45 | 3.5M |
| 2023-03-29 | 73.16 | $73.35 | 4.2M |
| 2023-03-28 | 73.14 | $73.27 | 3.5M |
| 2023-03-27 | 73.13 | $73.40 | 5.8M |
| 2023-03-24 | 73.10 | $74.17 | 4.6M |
| 2023-03-23 | 72.99 | $74.02 | 5.4M |
| 2023-03-22 | 72.88 | $73.85 | 5.2M |
| 2023-03-21 | 72.77 | $73.20 | 4.0M |
| 2023-03-20 | 72.73 | $73.40 | 6.9M |
| 2023-03-17 | 72.66 | $73.72 | 4.4M |
| 2023-03-16 | 72.55 | $73.19 | 7.0M |
| 2023-03-15 | 72.48 | $73.54 | 6.7M |
| 2023-03-14 | 72.37 | $72.79 | 5.4M |
| 2023-03-13 | 72.32 | $73.25 | 7.3M |
| 2023-03-10 | 72.23 | $72.67 | 4.8M |
| 2023-03-09 | 72.18 | $71.81 | 4.6M |
| 2023-03-08 | 72.22 | $71.57 | 4.8M |
| 2023-03-07 | 72.29 | $71.63 | 4.3M |
| 2023-03-06 | 72.36 | $71.71 | 4.5M |
| 2023-03-03 | 72.43 | $71.88 | 4.0M |
| 2023-03-02 | 72.48 | $71.33 | 5.0M |
| 2023-03-01 | 72.60 | $71.48 | 4.4M |
| 2023-02-28 | 72.72 | $72.07 | 5.0M |
| 2023-02-27 | 72.79 | $72.05 | 3.3M |
| 2023-02-24 | 72.87 | $71.93 | 4.3M |
| 2023-02-23 | 72.97 | $72.33 | 4.8M |
| 2023-02-22 | 73.03 | $72.07 | 4.4M |
| 2023-02-21 | 73.14 | $71.91 | 16.1M |
| 2023-02-17 | 73.27 | $72.54 | 5.2M |
| 2023-02-16 | 73.34 | $72.38 | 5.9M |
| 2023-02-15 | 73.44 | $72.66 | 4.4M |
| 2023-02-14 | 73.53 | $72.82 | 4.3M |
| 2023-02-13 | 73.60 | $73.07 | 3.8M |
| 2023-02-10 | 73.66 | $72.87 | 3.6M |
| 2023-02-09 | 73.74 | $73.18 | 4.3M |
| 2023-02-08 | 73.80 | $73.48 | 4.3M |
| 2023-02-07 | 73.83 | $73.35 | 4.7M |
| 2023-02-06 | 73.88 | $73.45 | 5.3M |
| 2023-02-03 | 73.93 | $73.91 | 5.3M |
| 2023-02-02 | 73.93 | $74.57 | 4.3M |
| 2023-02-01 | 73.86 | $74.52 | 7.5M |
| 2023-01-31 | 73.79 | $74.22 | 5.5M |
| 2023-01-30 | 73.75 | $73.88 | 6.3M |
| 2023-01-27 | 73.73 | $74.09 | 4.5M |
| 2023-01-26 | 73.69 | $74.17 | 3.9M |
| 2023-01-25 | 73.64 | $74.31 | 4.4M |
| 2023-01-24 | 73.57 | $74.22 | 3.9M |
| 2023-01-23 | 73.50 | $73.89 | 6.1M |
| 2023-01-20 | 73.46 | $74.07 | 4.7M |
| 2023-01-19 | 73.40 | $74.40 | 4.8M |
| 2023-01-18 | 73.30 | $74.55 | 5.1M |
| 2023-01-17 | 73.16 | $73.87 | 6.8M |
| 2023-01-13 | 73.09 | $73.97 | 6.3M |
| 2023-01-12 | 73.00 | $74.22 | 5.9M |
| 2023-01-11 | 72.87 | $73.65 | 8.5M |
| 2023-01-10 | 72.78 | $73.26 | 4.8M |
| 2023-01-09 | 72.73 | $73.55 | 7.4M |
| 2023-01-06 | 72.65 | $73.35 | 5.6M |
| 2023-01-05 | 72.57 | $72.55 | 5.6M |
| 2023-01-04 | 72.58 | $72.63 | 5.3M |
| 2023-01-03 | 72.57 | $72.22 | 8.6M |
| 2022-12-30 | 72.61 | $71.84 | 7.1M |
| 2022-12-29 | 72.69 | $72.14 | 7.4M |
| 2022-12-28 | 72.75 | $71.87 | 7.9M |
| 2022-12-27 | 72.84 | $71.97 | 7.0M |
| 2022-12-23 | 72.93 | $72.53 | 4.7M |
| 2022-12-22 | 72.97 | $72.93 | 6.8M |
| 2022-12-21 | 72.98 | $72.94 | 8.2M |
| 2022-12-20 | 72.98 | $72.77 | 6.1M |
| 2022-12-19 | 73.00 | $73.25 | 6.3M |
| 2022-12-16 | 72.98 | $73.69 | 6.5M |
| 2022-12-15 | 72.90 | $73.88 | 7.8M |
| 2022-12-14 | 72.80 | $73.84 | 9.8M |
| 2022-12-13 | 72.69 | $73.66 | 12.6M |
| 2022-12-12 | 72.59 | $73.16 | 7.5M |
| 2022-12-09 | 72.53 | $73.16 | 12.1M |
| 2022-12-08 | 72.46 | $73.59 | 5.4M |
| 2022-12-07 | 72.34 | $73.80 | 7.5M |
| 2022-12-06 | 72.19 | $73.16 | 7.6M |
| 2022-12-05 | 72.09 | $72.92 | 7.6M |
| 2022-12-02 | 72.00 | $73.50 | 6.8M |
| 2022-12-01 | 71.84 | $73.20 | 7.5M |
| 2022-11-30 | 71.70 | $72.76 | 5.5M |
| 2022-11-29 | 71.59 | $72.20 | 5.4M |
| 2022-11-28 | 71.52 | $72.47 | 5.9M |
| 2022-11-25 | 71.42 | $72.56 | 2.5M |
| 2022-11-23 | 71.31 | $72.56 | 4.9M |
| 2022-11-22 | 71.17 | $72.12 | 9.5M |
| 2022-11-21 | 71.07 | $71.75 | 6.8M |
| 2022-11-18 | 71.00 | $71.75 | 8.6M |
| 2022-11-17 | 70.92 | $71.87 | 6.3M |
| 2022-11-16 | 70.82 | $72.17 | 8.9M |
| 2022-11-15 | 70.68 | $71.76 | 11.9M |
| 2022-11-14 | 70.57 | $71.26 | 6.9M |
| 2022-11-11 | 70.50 | $71.49 | 4.5M |
| 2022-11-10 | 70.39 | $71.49 | 7.0M |
| 2022-11-09 | 70.28 | $70.04 | 7.3M |
| 2022-11-08 | 70.30 | $69.94 | 6.4M |
| 2022-11-07 | 70.34 | $69.63 | 6.2M |
| 2022-11-04 | 70.41 | $69.90 | 8.8M |
| 2022-11-03 | 70.47 | $69.88 | 6.4M |
| 2022-11-02 | 70.53 | $70.15 | 10.2M |
| 2022-11-01 | 70.57 | $70.26 | 7.0M |
| 2022-10-31 | 70.60 | $70.35 | 6.8M |
| 2022-10-28 | 70.63 | $70.57 | 4.8M |
| 2022-10-27 | 70.63 | $70.71 | 5.5M |
| 2022-10-26 | 70.63 | $70.34 | 7.0M |
| 2022-10-25 | 70.66 | $70.06 | 7.8M |
| 2022-10-24 | 70.72 | $69.40 | 7.3M |
| 2022-10-21 | 70.86 | $69.50 | 7.0M |
| 2022-10-20 | 71.00 | $69.38 | 6.3M |
| 2022-10-19 | 71.17 | $69.85 | 6.5M |
| 2022-10-18 | 71.31 | $70.43 | 7.0M |
| 2022-10-17 | 71.40 | $70.27 | 19.6M |
| 2022-10-14 | 71.52 | $70.12 | 6.5M |
| 2022-10-13 | 71.67 | $70.46 | 6.7M |
| 2022-10-12 | 71.80 | $70.71 | 5.4M |
| 2022-10-11 | 71.91 | $70.63 | 9.2M |
| 2022-10-10 | 72.05 | $70.61 | 5.0M |
| 2022-10-07 | 72.20 | $70.93 | 5.0M |
| 2022-10-06 | 72.33 | $71.30 | 7.1M |
| 2022-10-05 | 72.44 | $71.57 | 7.3M |
| 2022-10-04 | 72.54 | $71.95 | 6.1M |
| 2022-10-03 | 72.60 | $71.77 | 6.8M |
| 2022-09-30 | 72.68 | $71.33 | 8.9M |
| 2022-09-29 | 72.83 | $71.50 | 6.1M |
| 2022-09-28 | 72.97 | $71.87 | 11.6M |
| 2022-09-27 | 73.08 | $70.77 | 9.9M |
| 2022-09-26 | 73.32 | $71.08 | 8.7M |
| 2022-09-23 | 73.56 | $72.00 | 6.9M |
| 2022-09-22 | 73.73 | $72.20 | 5.2M |
| 2022-09-21 | 73.89 | $72.95 | 6.4M |
| 2022-09-20 | 73.98 | $72.75 | 4.8M |
| 2022-09-19 | 74.11 | $73.11 | 6.4M |
| 2022-09-16 | 74.22 | $73.16 | 5.1M |
| 2022-09-15 | 74.33 | $73.24 | 5.0M |
| 2022-09-14 | 74.45 | $73.46 | 4.3M |
| 2022-09-13 | 74.55 | $73.37 | 9.5M |
| 2022-09-12 | 74.68 | $73.74 | 4.0M |
| 2022-09-09 | 74.77 | $73.83 | 3.8M |
| 2022-09-08 | 74.87 | $73.86 | 3.6M |
| 2022-09-07 | 74.98 | $74.09 | 4.2M |
| 2022-09-06 | 75.07 | $73.56 | 6.9M |
| 2022-09-02 | 75.23 | $74.23 | 3.6M |
| 2022-09-01 | 75.34 | $74.04 | 6.2M |
| 2022-08-31 | 75.47 | $74.60 | 5.2M |
| 2022-08-30 | 75.57 | $74.91 | 6.9M |
| 2022-08-29 | 75.64 | $74.85 | 3.3M |
| 2022-08-26 | 75.72 | $75.19 | 4.3M |
| 2022-08-25 | 75.77 | $75.34 | 3.7M |
| 2022-08-24 | 75.82 | $74.93 | 3.8M |
| 2022-08-23 | 75.91 | $75.12 | 6.3M |
| 2022-08-22 | 76.00 | $75.15 | 4.2M |
| 2022-08-19 | 76.09 | $75.49 | 5.1M |
| 2022-08-18 | 76.15 | $75.97 | 4.0M |
| 2022-08-17 | 76.17 | $75.83 | 4.1M |
| 2022-08-16 | 76.20 | $76.28 | 4.1M |
| 2022-08-15 | 76.20 | $76.38 | 3.9M |
| 2022-08-12 | 76.18 | $76.30 | 4.4M |
| 2022-08-11 | 76.16 | $75.95 | 5.2M |
| 2022-08-10 | 76.19 | $76.38 | 4.3M |
| 2022-08-09 | 76.17 | $76.17 | 6.9M |
| 2022-08-08 | 76.17 | $76.34 | 8.5M |
| 2022-08-05 | 76.15 | $76.00 | 8.9M |
| 2022-08-04 | 76.16 | $76.87 | 9.9M |
| 2022-08-03 | 76.09 | $76.68 | 5.7M |
| 2022-08-02 | 76.03 | $76.30 | 10.8M |
| 2022-08-01 | 76.00 | $77.08 | 5.4M |
| 2022-07-29 | 75.88 | $76.90 | 6.6M |
| 2022-07-28 | 75.78 | $76.96 | 5.1M |
| 2022-07-27 | 75.65 | $76.43 | 5.9M |
| 2022-07-26 | 75.57 | $76.22 | 7.0M |
| 2022-07-25 | 75.50 | $76.20 | 4.3M |
| 2022-07-22 | 75.43 | $76.48 | 6.6M |
| 2022-07-21 | 75.32 | $75.86 | 6.8M |
| 2022-07-20 | 75.26 | $75.24 | 4.0M |
| 2022-07-19 | 75.26 | $75.31 | 3.5M |
| 2022-07-18 | 75.25 | $75.37 | 3.4M |
| 2022-07-15 | 75.24 | $75.60 | 5.3M |
| 2022-07-14 | 75.20 | $75.33 | 5.6M |
| 2022-07-13 | 75.19 | $75.57 | 6.4M |
| 2022-07-12 | 75.15 | $75.33 | 6.0M |
| 2022-07-11 | 75.13 | $75.20 | 4.1M |
| 2022-07-08 | 75.13 | $74.92 | 4.2M |
| 2022-07-07 | 75.15 | $75.17 | 7.5M |
| 2022-07-06 | 75.15 | $75.38 | 5.3M |
| 2022-07-05 | 75.12 | $75.84 | 6.3M |
| 2022-07-01 | 75.04 | $75.71 | 5.8M |
| 2022-06-30 | 74.97 | $75.26 | 4.4M |
| 2022-06-29 | 74.94 | $74.94 | 3.9M |
| 2022-06-28 | 74.95 | $74.51 | 5.6M |
| 2022-06-27 | 74.99 | $74.47 | 6.2M |
| 2022-06-24 | 75.05 | $74.83 | 7.0M |
| 2022-06-23 | 75.07 | $74.97 | 8.5M |
| 2022-06-22 | 75.08 | $74.61 | 8.4M |
| 2022-06-21 | 75.13 | $74.00 | 7.1M |
| 2022-06-17 | 75.25 | $74.34 | 4.9M |
| 2022-06-16 | 75.34 | $74.30 | 8.5M |
| 2022-06-15 | 75.45 | $74.14 | 9.1M |
| 2022-06-14 | 75.59 | $73.30 | 9.5M |
| 2022-06-13 | 75.83 | $73.70 | 11.3M |
| 2022-06-10 | 76.06 | $74.91 | 14.7M |
| 2022-06-09 | 76.18 | $75.55 | 4.8M |
| 2022-06-08 | 76.24 | $75.65 | 3.8M |
| 2022-06-07 | 76.31 | $75.96 | 7.0M |
| 2022-06-06 | 76.34 | $75.70 | 6.7M |
| 2022-06-03 | 76.41 | $76.15 | 5.5M |
| 2022-06-02 | 76.44 | $76.26 | 5.3M |
| 2022-06-01 | 76.46 | $76.19 | 7.3M |
| 2022-05-31 | 76.48 | $76.68 | 9.1M |
| 2022-05-27 | 76.46 | $77.12 | 6.4M |
| 2022-05-26 | 76.39 | $76.90 | 5.3M |
| 2022-05-25 | 76.34 | $76.98 | 5.7M |
| 2022-05-24 | 76.27 | $76.67 | 6.6M |
| 2022-05-23 | 76.23 | $76.05 | 7.3M |
| 2022-05-20 | 76.25 | $76.32 | 7.0M |
| 2022-05-19 | 76.24 | $76.09 | 5.5M |
| 2022-05-18 | 76.26 | $75.93 | 5.0M |
| 2022-05-17 | 76.29 | $75.61 | 5.9M |
| 2022-05-16 | 76.37 | $76.06 | 6.1M |
| 2022-05-13 | 76.40 | $75.94 | 5.0M |
| 2022-05-12 | 76.45 | $76.22 | 6.1M |
| 2022-05-11 | 76.47 | $76.07 | 9.8M |
| 2022-05-10 | 76.51 | $75.81 | 24.8M |
| 2022-05-09 | 76.59 | $75.59 | 7.4M |
| 2022-05-06 | 76.69 | $75.25 | 8.8M |
| 2022-05-05 | 76.84 | $75.57 | 10.5M |
| 2022-05-04 | 76.98 | $76.33 | 12.2M |
| 2022-05-03 | 77.04 | $75.84 | 7.8M |
| 2022-05-02 | 77.17 | $75.66 | 10.2M |
| 2022-04-29 | 77.33 | $76.19 | 7.1M |
| 2022-04-28 | 77.45 | $76.71 | 7.6M |
| 2022-04-27 | 77.53 | $76.74 | 10.8M |
| 2022-04-26 | 77.61 | $76.98 | 8.8M |
| 2022-04-25 | 77.68 | $76.78 | 6.1M |
| 2022-04-22 | 77.77 | $76.30 | 8.6M |
| 2022-04-21 | 77.93 | $76.40 | 7.9M |
| 2022-04-20 | 78.09 | $76.81 | 7.4M |
| 2022-04-19 | 78.22 | $76.33 | 11.6M |
| 2022-04-18 | 78.42 | $76.81 | 7.2M |
| 2022-04-14 | 78.59 | $77.06 | 7.0M |
| 2022-04-13 | 78.75 | $77.59 | 7.8M |
| 2022-04-12 | 78.87 | $77.50 | 8.2M |
| 2022-04-11 | 79.02 | $77.25 | 7.9M |
| 2022-04-08 | 79.20 | $77.61 | 9.0M |
| 2022-04-07 | 79.37 | $78.03 | 9.2M |
| 2022-04-06 | 79.51 | $78.19 | 8.6M |
| 2022-04-05 | 79.65 | $78.43 | 7.0M |
| 2022-04-04 | 79.78 | $79.23 | 9.1M |
| 2022-04-01 | 79.83 | $79.17 | 6.3M |
| 2022-03-31 | 79.90 | $79.54 | 8.2M |
| 2022-03-30 | 79.94 | $79.48 | 7.1M |
| 2022-03-29 | 79.99 | $79.30 | 7.3M |
| 2022-03-28 | 80.06 | $78.95 | 7.5M |
| 2022-03-25 | 80.18 | $78.72 | 21.4M |
| 2022-03-24 | 80.34 | $79.42 | 18.9M |
| 2022-03-23 | 80.43 | $79.52 | 8.9M |
| 2022-03-22 | 80.53 | $79.16 | 6.5M |
| 2022-03-21 | 80.67 | $79.36 | 6.8M |
| 2022-03-18 | 80.81 | $80.18 | 8.9M |
| 2022-03-17 | 80.88 | $79.95 | 6.8M |
| 2022-03-16 | 80.97 | $79.88 | 8.2M |
| 2022-03-15 | 81.09 | $79.76 | 6.3M |
| 2022-03-14 | 81.23 | $79.63 | 15.4M |
| 2022-03-11 | 81.40 | $80.37 | 7.9M |
| 2022-03-10 | 81.51 | $80.43 | 8.3M |
| 2022-03-09 | 81.62 | $80.86 | 5.8M |
| 2022-03-08 | 81.70 | $81.08 | 8.6M |
| 2022-03-07 | 81.76 | $81.46 | 6.4M |
| 2022-03-04 | 81.79 | $81.86 | 8.0M |
| 2022-03-03 | 81.79 | $81.57 | 10.3M |
| 2022-03-02 | 81.81 | $81.21 | 6.5M |
| 2022-03-01 | 81.87 | $82.22 | 9.3M |
| 2022-02-28 | 81.84 | $81.92 | 6.5M |
| 2022-02-25 | 81.83 | $81.32 | 5.9M |
| 2022-02-24 | 81.88 | $81.25 | 8.9M |
| 2022-02-23 | 81.95 | $81.07 | 7.9M |
| 2022-02-22 | 82.04 | $81.48 | 7.1M |
| 2022-02-18 | 82.10 | $81.53 | 4.7M |
| 2022-02-17 | 82.16 | $81.39 | 6.8M |
| 2022-02-16 | 82.24 | $81.21 | 7.1M |
| 2022-02-15 | 82.35 | $81.10 | 6.7M |
| 2022-02-14 | 82.48 | $81.27 | 6.3M |
| 2022-02-11 | 82.61 | $81.73 | 11.1M |
| 2022-02-10 | 82.70 | $81.20 | 8.9M |
| 2022-02-09 | 82.86 | $81.95 | 5.9M |
| 2022-02-08 | 82.96 | $81.89 | 6.7M |
| 2022-02-07 | 83.07 | $82.16 | 6.3M |
| 2022-02-04 | 83.17 | $82.09 | 7.7M |
| 2022-02-03 | 83.28 | $82.60 | 6.2M |
| 2022-02-02 | 83.35 | $82.95 | 7.2M |
| 2022-02-01 | 83.39 | $82.83 | 5.0M |
| 2022-01-31 | 83.45 | $83.00 | 8.0M |
| 2022-01-28 | 83.50 | $83.06 | 6.0M |
| 2022-01-27 | 83.55 | $82.96 | 6.3M |
| 2022-01-26 | 83.61 | $82.69 | 7.4M |
| 2022-01-25 | 83.70 | $83.15 | 5.9M |
| 2022-01-24 | 83.76 | $83.26 | 10.3M |
| 2022-01-21 | 83.81 | $83.39 | 5.2M |
| 2022-01-20 | 83.86 | $83.08 | 5.0M |
| 2022-01-19 | 83.94 | $82.99 | 8.6M |
| 2022-01-18 | 84.04 | $82.79 | 7.5M |
| 2022-01-14 | 84.17 | $83.31 | 6.8M |
| 2022-01-13 | 84.26 | $83.77 | 5.7M |
| 2022-01-12 | 84.32 | $83.63 | 6.7M |
| 2022-01-11 | 84.39 | $83.66 | 6.8M |
| 2022-01-10 | 84.47 | $83.49 | 5.9M |
| 2022-01-07 | 84.57 | $83.56 | 6.3M |
| 2022-01-06 | 84.67 | $83.79 | 6.0M |
| 2022-01-05 | 84.77 | $83.88 | 7.1M |
| 2022-01-04 | 84.86 | $84.17 | 7.4M |
| 2022-01-03 | 84.93 | $84.18 | 7.2M |
| 2021-12-31 | 85.01 | $84.75 | 7.2M |
| 2021-12-30 | 85.04 | $84.77 | 6.4M |
| 2021-12-29 | 85.07 | $84.58 | 7.8M |
| 2021-12-28 | 85.12 | $84.86 | 5.7M |
| 2021-12-27 | 85.15 | $84.87 | 5.3M |
| 2021-12-23 | 85.18 | $84.83 | 4.6M |
| 2021-12-22 | 85.21 | $85.23 | 5.1M |
| 2021-12-21 | 85.21 | $85.14 | 6.2M |
| 2021-12-20 | 85.22 | $85.23 | 7.1M |
| 2021-12-17 | 85.22 | $85.37 | 4.9M |
| 2021-12-16 | 85.20 | $85.22 | 6.1M |
| 2021-12-15 | 85.20 | $85.11 | 6.0M |
| 2021-12-14 | 85.21 | $85.22 | 5.2M |
| 2021-12-13 | 85.21 | $85.36 | 5.0M |
| 2021-12-10 | 85.19 | $85.07 | 6.9M |
| 2021-12-09 | 85.21 | $85.04 | 8.1M |
| 2021-12-08 | 85.22 | $85.00 | 9.1M |
| 2021-12-07 | 85.25 | $85.26 | 5.4M |
| 2021-12-06 | 85.25 | $85.45 | 6.9M |
| 2021-12-03 | 85.22 | $85.68 | 7.4M |
| 2021-12-02 | 85.18 | $85.35 | 8.8M |
| 2021-12-01 | 85.16 | $85.34 | 7.7M |
| 2021-11-30 | 85.14 | $85.42 | 11.2M |
| 2021-11-29 | 85.11 | $85.26 | 6.1M |
| 2021-11-26 | 85.09 | $85.27 | 4.4M |
| 2021-11-24 | 85.07 | $84.67 | 4.8M |
| 2021-11-23 | 85.12 | $84.47 | 5.8M |
| 2021-11-22 | 85.19 | $84.81 | 7.5M |
| 2021-11-19 | 85.22 | $85.23 | 5.5M |
| 2021-11-18 | 85.22 | $85.05 | 5.3M |
| 2021-11-17 | 85.24 | $84.95 | 6.6M |
| 2021-11-16 | 85.27 | $84.77 | 5.6M |
| 2021-11-15 | 85.33 | $84.83 | 6.2M |
| 2021-11-12 | 85.38 | $85.18 | 4.9M |
| 2021-11-11 | 85.40 | $85.17 | 3.8M |
| 2021-11-10 | 85.42 | $85.31 | 6.2M |
| 2021-11-09 | 85.44 | $85.89 | 6.0M |
| 2021-11-08 | 85.39 | $85.65 | 6.5M |
| 2021-11-05 | 85.36 | $85.84 | 4.6M |
| 2021-11-04 | 85.31 | $85.58 | 5.6M |
| 2021-11-03 | 85.28 | $85.19 | 5.1M |
| 2021-11-02 | 85.29 | $85.34 | 4.2M |
| 2021-11-01 | 85.29 | $85.18 | 5.2M |
| 2021-10-29 | 85.30 | $85.38 | 9.0M |
| 2021-10-28 | 85.29 | $85.36 | 6.2M |
| 2021-10-27 | 85.28 | $85.47 | 7.6M |
| 2021-10-26 | 85.26 | $85.16 | 5.8M |
| 2021-10-25 | 85.27 | $84.99 | 4.7M |
| 2021-10-22 | 85.30 | $84.95 | 6.1M |
| 2021-10-21 | 85.34 | $84.77 | 6.1M |
| 2021-10-20 | 85.40 | $84.89 | 5.3M |
| 2021-10-19 | 85.45 | $84.99 | 3.9M |
| 2021-10-18 | 85.50 | $85.23 | 5.9M |
| 2021-10-15 | 85.53 | $85.28 | 5.8M |
| 2021-10-14 | 85.55 | $85.49 | 4.3M |
| 2021-10-13 | 85.56 | $85.34 | 5.0M |
| 2021-10-12 | 85.58 | $85.11 | 5.5M |
| 2021-10-11 | 85.63 | $84.80 | 3.3M |
| 2021-10-08 | 85.72 | $84.93 | 4.5M |
| 2021-10-07 | 85.80 | $85.14 | 5.4M |
| 2021-10-06 | 85.87 | $85.38 | 7.2M |
| 2021-10-05 | 85.92 | $85.34 | 4.4M |
| 2021-10-04 | 85.99 | $85.55 | 7.3M |
| 2021-10-01 | 86.03 | $85.61 | 6.0M |
| 2021-09-30 | 86.08 | $85.45 | 5.9M |
| 2021-09-29 | 86.14 | $85.47 | 5.1M |
| 2021-09-28 | 86.21 | $85.46 | 6.3M |
| 2021-09-27 | 86.29 | $85.83 | 4.9M |
| 2021-09-24 | 86.34 | $85.93 | 4.2M |
| 2021-09-23 | 86.38 | $86.11 | 5.2M |
| 2021-09-22 | 86.41 | $86.57 | 6.0M |
| 2021-09-21 | 86.39 | $86.48 | 7.0M |
| 2021-09-20 | 86.39 | $86.50 | 6.2M |
| 2021-09-17 | 86.37 | $86.26 | 6.2M |
| 2021-09-16 | 86.39 | $86.37 | 4.6M |
| 2021-09-15 | 86.39 | $86.53 | 6.2M |
| 2021-09-14 | 86.37 | $86.61 | 4.8M |
| 2021-09-13 | 86.35 | $86.40 | 4.0M |
| 2021-09-10 | 86.34 | $86.27 | 3.7M |
| 2021-09-09 | 86.35 | $86.48 | 5.5M |
| 2021-09-08 | 86.33 | $86.17 | 4.9M |
| 2021-09-07 | 86.35 | $86.03 | 4.8M |
| 2021-09-03 | 86.39 | $86.28 | 4.1M |
| 2021-09-02 | 86.40 | $86.46 | 4.9M |
| 2021-09-01 | 86.39 | $86.34 | 4.8M |
| 2021-08-31 | 86.40 | $86.46 | 5.0M |
| 2021-08-30 | 86.39 | $86.57 | 4.1M |
| 2021-08-27 | 86.37 | $86.47 | 4.8M |
| 2021-08-26 | 86.36 | $86.22 | 4.8M |
| 2021-08-25 | 86.37 | $86.21 | 3.9M |
| 2021-08-24 | 86.39 | $86.35 | 5.2M |
| 2021-08-23 | 86.40 | $86.52 | 4.0M |
| 2021-08-20 | 86.38 | $86.50 | 3.6M |
| 2021-08-19 | 86.37 | $86.52 | 5.3M |
| 2021-08-18 | 86.35 | $86.33 | 4.6M |
| 2021-08-17 | 86.36 | $86.35 | 7.2M |
| 2021-08-16 | 86.36 | $86.44 | 3.9M |
| 2021-08-13 | 86.35 | $86.36 | 4.3M |
| 2021-08-12 | 86.35 | $86.02 | 4.9M |
| 2021-08-11 | 86.38 | $86.01 | 6.5M |
| 2021-08-10 | 86.42 | $85.95 | 4.3M |
| 2021-08-09 | 86.47 | $86.08 | 4.5M |
| 2021-08-06 | 86.51 | $86.24 | 4.3M |
| 2021-08-05 | 86.54 | $86.65 | 4.6M |
| 2021-08-04 | 86.53 | $86.85 | 3.9M |
| 2021-08-03 | 86.50 | $86.85 | 5.3M |
| 2021-08-02 | 86.46 | $86.83 | 4.7M |
| 2021-07-30 | 86.42 | $86.76 | 7.6M |
| 2021-07-29 | 86.38 | $86.63 | 5.2M |
| 2021-07-28 | 86.36 | $86.78 | 6.6M |
| 2021-07-27 | 86.31 | $86.70 | 4.3M |
| 2021-07-26 | 86.27 | $86.48 | 5.4M |
| 2021-07-23 | 86.25 | $86.53 | 8.9M |
| 2021-07-22 | 86.22 | $86.63 | 4.9M |
| 2021-07-21 | 86.18 | $86.44 | 6.3M |
| 2021-07-20 | 86.15 | $86.72 | 6.8M |
| 2021-07-19 | 86.09 | $86.81 | 6.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
72.96
2026-07-16
Close Price
$72.80
Vol: 5.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.68
Average
74.79
Maximum
86.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.96 | $72.80 | 5.6M |
| 2026-07-15 | 73.00 | $72.82 | 6.2M |
| 2026-07-14 | 73.03 | $72.70 | 8.1M |
| 2026-07-13 | 73.07 | $72.50 | 7.6M |
| 2026-07-10 | 73.14 | $72.77 | 7.2M |
| 2026-07-09 | 73.19 | $72.83 | 8.3M |
| 2026-07-08 | 73.23 | $72.70 | 8.9M |
| 2026-07-07 | 73.28 | $72.85 | 8.4M |
| 2026-07-06 | 73.32 | $73.14 | 10.2M |
| 2026-07-02 | 73.33 | $73.11 | 7.6M |
| 2026-07-01 | 73.34 | $73.06 | 20.7M |
| 2026-06-30 | 73.36 | $73.41 | 11.7M |
| 2026-06-29 | 73.34 | $73.71 | 7.2M |
| 2026-06-26 | 73.29 | $73.67 | 6.0M |
| 2026-06-25 | 73.25 | $73.60 | 7.6M |
| 2026-06-24 | 73.21 | $73.55 | 7.8M |
| 2026-06-23 | 73.18 | $73.22 | 7.1M |
| 2026-06-22 | 73.17 | $73.14 | 7.4M |
| 2026-06-18 | 73.17 | $73.34 | 6.3M |
| 2026-06-17 | 73.15 | $73.14 | 8.5M |
| 2026-06-16 | 73.15 | $73.41 | 5.9M |
| 2026-06-15 | 73.12 | $73.30 | 7.7M |
| 2026-06-12 | 73.09 | $73.24 | 7.4M |
| 2026-06-11 | 73.07 | $73.33 | 9.1M |
| 2026-06-10 | 73.04 | $72.91 | 5.3M |
| 2026-06-09 | 73.06 | $72.97 | 8.7M |
| 2026-06-08 | 73.06 | $72.81 | 14.0M |
| 2026-06-05 | 73.09 | $72.83 | 8.5M |
| 2026-06-04 | 73.12 | $73.16 | 6.8M |
| 2026-06-03 | 73.12 | $73.06 | 9.3M |
| 2026-06-02 | 73.12 | $73.20 | 7.7M |
| 2026-06-01 | 73.12 | $73.18 | 7.3M |
| 2026-05-29 | 73.12 | $73.46 | 9.2M |
| 2026-05-28 | 73.09 | $73.42 | 7.2M |
| 2026-05-27 | 73.06 | $73.28 | 7.4M |
| 2026-05-26 | 73.05 | $73.21 | 7.4M |
| 2026-05-22 | 73.05 | $73.00 | 6.8M |
| 2026-05-21 | 73.08 | $72.93 | 10.4M |
| 2026-05-20 | 73.11 | $72.85 | 11.1M |
| 2026-05-19 | 73.16 | $72.45 | 13.2M |
| 2026-05-18 | 73.25 | $72.69 | 8.8M |
| 2026-05-15 | 73.32 | $72.74 | 12.2M |
| 2026-05-14 | 73.40 | $73.16 | 6.3M |
| 2026-05-13 | 73.43 | $73.18 | 10.8M |
| 2026-05-12 | 73.47 | $73.15 | 7.4M |
| 2026-05-11 | 73.52 | $73.37 | 9.5M |
| 2026-05-08 | 73.55 | $73.55 | 7.4M |
| 2026-05-07 | 73.56 | $73.36 | 9.8M |
| 2026-05-06 | 73.59 | $73.55 | 7.7M |
| 2026-05-05 | 73.60 | $73.24 | 8.3M |
| 2026-05-04 | 73.65 | $73.11 | 7.9M |
| 2026-05-01 | 73.71 | $73.36 | 6.9M |
| 2026-04-30 | 73.74 | $73.50 | 7.8M |
| 2026-04-29 | 73.77 | $73.39 | 7.2M |
| 2026-04-28 | 73.80 | $73.72 | 7.2M |
| 2026-04-27 | 73.80 | $73.74 | 6.1M |
| 2026-04-24 | 73.80 | $73.86 | 5.1M |
| 2026-04-23 | 73.78 | $73.73 | 6.2M |
| 2026-04-22 | 73.78 | $73.86 | 5.9M |
| 2026-04-21 | 73.75 | $73.78 | 5.9M |
| 2026-04-20 | 73.74 | $74.01 | 7.6M |
| 2026-04-17 | 73.70 | $74.06 | 5.8M |
| 2026-04-16 | 73.65 | $73.77 | 7.6M |
| 2026-04-15 | 73.63 | $73.88 | 6.7M |
| 2026-04-14 | 73.60 | $73.98 | 5.6M |
| 2026-04-13 | 73.55 | $73.80 | 6.4M |
| 2026-04-10 | 73.53 | $73.64 | 6.3M |
| 2026-04-09 | 73.52 | $73.75 | 5.6M |
| 2026-04-08 | 73.50 | $73.72 | 5.8M |
| 2026-04-07 | 73.48 | $73.58 | 7.3M |
| 2026-04-06 | 73.49 | $73.47 | 9.8M |
| 2026-04-02 | 73.50 | $73.58 | 8.0M |
| 2026-04-01 | 73.52 | $73.42 | 9.6M |
| 2026-03-31 | 73.55 | $73.64 | 10.9M |
| 2026-03-30 | 73.56 | $73.48 | 10.4M |
| 2026-03-27 | 73.59 | $73.11 | 13.0M |
| 2026-03-26 | 73.67 | $73.11 | 8.6M |
| 2026-03-25 | 73.76 | $73.54 | 9.3M |
| 2026-03-24 | 73.82 | $73.26 | 11.8M |
| 2026-03-23 | 73.91 | $73.45 | 14.9M |
| 2026-03-20 | 73.99 | $73.17 | 13.0M |
| 2026-03-19 | 74.10 | $73.76 | 8.9M |
| 2026-03-18 | 74.16 | $73.68 | 9.2M |
| 2026-03-17 | 74.23 | $73.98 | 5.9M |
| 2026-03-16 | 74.28 | $73.83 | 7.7M |
| 2026-03-13 | 74.35 | $73.55 | 7.1M |
| 2026-03-12 | 74.46 | $73.62 | 12.4M |
| 2026-03-11 | 74.55 | $73.89 | 9.0M |
| 2026-03-10 | 74.63 | $74.22 | 8.6M |
| 2026-03-09 | 74.67 | $74.45 | 8.2M |
| 2026-03-06 | 74.69 | $74.24 | 10.9M |
| 2026-03-05 | 74.73 | $74.34 | 10.0M |
| 2026-03-04 | 74.76 | $74.51 | 11.3M |
| 2026-03-03 | 74.77 | $74.56 | 8.9M |
| 2026-03-02 | 74.78 | $74.64 | 8.7M |
| 2026-02-27 | 74.77 | $75.17 | 8.5M |
| 2026-02-26 | 74.71 | $75.02 | 14.9M |
| 2026-02-25 | 74.66 | $74.91 | 7.0M |
| 2026-02-24 | 74.61 | $74.93 | 9.9M |
| 2026-02-23 | 74.56 | $74.97 | 6.3M |
| 2026-02-20 | 74.51 | $74.81 | 9.1M |
| 2026-02-19 | 74.46 | $74.82 | 8.1M |
| 2026-02-18 | 74.42 | $74.79 | 7.0M |
| 2026-02-17 | 74.37 | $74.87 | 9.7M |
| 2026-02-13 | 74.31 | $74.88 | 8.3M |
| 2026-02-12 | 74.24 | $74.66 | 9.9M |
| 2026-02-11 | 74.20 | $74.32 | 8.0M |
| 2026-02-10 | 74.19 | $74.47 | 8.3M |
| 2026-02-09 | 74.16 | $74.25 | 9.4M |
| 2026-02-06 | 74.16 | $74.23 | 8.3M |
| 2026-02-05 | 74.15 | $74.22 | 12.2M |
| 2026-02-04 | 74.15 | $73.90 | 11.7M |
| 2026-02-03 | 74.18 | $73.93 | 11.3M |
| 2026-02-02 | 74.20 | $73.91 | 8.6M |
| 2026-01-30 | 74.23 | $74.23 | 9.0M |
| 2026-01-29 | 74.23 | $74.26 | 16.4M |
| 2026-01-28 | 74.23 | $74.25 | 9.3M |
| 2026-01-27 | 74.22 | $74.28 | 9.8M |
| 2026-01-26 | 74.22 | $74.34 | 7.1M |
| 2026-01-23 | 74.20 | $74.25 | 8.1M |
| 2026-01-22 | 74.20 | $74.17 | 13.5M |
| 2026-01-21 | 74.20 | $74.14 | 11.5M |
| 2026-01-20 | 74.20 | $73.93 | 13.0M |
| 2026-01-16 | 74.23 | $74.20 | 16.1M |
| 2026-01-15 | 74.23 | $74.32 | 10.0M |
| 2026-01-14 | 74.21 | $74.43 | 8.8M |
| 2026-01-13 | 74.19 | $74.28 | 11.8M |
| 2026-01-12 | 74.18 | $74.22 | 9.9M |
| 2026-01-09 | 74.17 | $74.29 | 10.5M |
| 2026-01-08 | 74.16 | $74.13 | 9.9M |
| 2026-01-07 | 74.16 | $74.26 | 11.6M |
| 2026-01-06 | 74.15 | $74.18 | 9.1M |
| 2026-01-05 | 74.15 | $74.18 | 11.1M |
| 2026-01-02 | 74.14 | $74.04 | 7.5M |
| 2025-12-31 | 74.16 | $74.07 | 8.8M |
| 2025-12-30 | 74.17 | $74.27 | 7.7M |
| 2025-12-29 | 74.16 | $74.30 | 9.1M |
| 2025-12-26 | 74.15 | $74.19 | 6.7M |
| 2025-12-24 | 74.16 | $74.19 | 5.3M |
| 2025-12-23 | 74.16 | $74.01 | 10.2M |
| 2025-12-22 | 74.19 | $74.02 | 9.9M |
| 2025-12-19 | 74.22 | $74.04 | 7.5M |
| 2025-12-18 | 74.25 | $74.15 | 6.9M |
| 2025-12-17 | 74.27 | $74.24 | 10.1M |
| 2025-12-16 | 74.28 | $74.26 | 7.0M |
| 2025-12-15 | 74.29 | $74.12 | 10.5M |
| 2025-12-12 | 74.31 | $74.03 | 8.1M |
| 2025-12-11 | 74.34 | $74.26 | 8.9M |
| 2025-12-10 | 74.36 | $74.26 | 8.8M |
| 2025-12-09 | 74.37 | $74.04 | 6.7M |
| 2025-12-08 | 74.40 | $74.09 | 8.6M |
| 2025-12-05 | 74.43 | $74.20 | 7.3M |
| 2025-12-04 | 74.45 | $74.29 | 7.3M |
| 2025-12-03 | 74.47 | $74.43 | 9.8M |
| 2025-12-02 | 74.46 | $74.32 | 6.8M |
| 2025-12-01 | 74.47 | $74.25 | 6.9M |
| 2025-11-28 | 74.49 | $74.78 | 4.8M |
| 2025-11-26 | 74.45 | $74.90 | 7.3M |
| 2025-11-25 | 74.40 | $74.82 | 7.4M |
| 2025-11-24 | 74.37 | $74.65 | 5.7M |
| 2025-11-21 | 74.34 | $74.52 | 6.8M |
| 2025-11-20 | 74.34 | $74.34 | 8.5M |
| 2025-11-19 | 74.35 | $74.23 | 7.5M |
| 2025-11-18 | 74.38 | $74.26 | 8.0M |
| 2025-11-17 | 74.41 | $74.20 | 6.9M |
| 2025-11-14 | 74.45 | $74.16 | 6.5M |
| 2025-11-13 | 74.50 | $74.27 | 7.1M |
| 2025-11-12 | 74.54 | $74.49 | 7.1M |
| 2025-11-11 | 74.56 | $74.52 | 5.2M |
| 2025-11-10 | 74.57 | $74.31 | 7.2M |
| 2025-11-07 | 74.61 | $74.33 | 7.1M |
| 2025-11-06 | 74.65 | $74.37 | 6.5M |
| 2025-11-05 | 74.68 | $74.08 | 10.9M |
| 2025-11-04 | 74.75 | $74.29 | 11.5M |
| 2025-11-03 | 74.79 | $74.25 | 7.1M |
| 2025-10-31 | 74.83 | $74.58 | 7.1M |
| 2025-10-30 | 74.85 | $74.60 | 7.1M |
| 2025-10-29 | 74.86 | $74.73 | 8.9M |
| 2025-10-28 | 74.85 | $75.10 | 7.4M |
| 2025-10-27 | 74.81 | $75.06 | 7.7M |
| 2025-10-24 | 74.76 | $75.02 | 6.9M |
| 2025-10-23 | 74.72 | $74.92 | 6.0M |
| 2025-10-22 | 74.69 | $75.07 | 7.2M |
| 2025-10-21 | 74.63 | $75.07 | 6.2M |
| 2025-10-20 | 74.57 | $74.98 | 6.3M |
| 2025-10-17 | 74.52 | $74.88 | 20.3M |
| 2025-10-16 | 74.48 | $74.98 | 8.5M |
| 2025-10-15 | 74.42 | $74.70 | 6.3M |
| 2025-10-14 | 74.39 | $74.75 | 6.6M |
| 2025-10-13 | 74.35 | $74.64 | 4.4M |
| 2025-10-10 | 74.33 | $74.52 | 7.2M |
| 2025-10-09 | 74.31 | $74.23 | 9.1M |
| 2025-10-08 | 74.33 | $74.28 | 6.3M |
| 2025-10-07 | 74.34 | $74.28 | 7.2M |
| 2025-10-06 | 74.36 | $74.14 | 8.7M |
| 2025-10-03 | 74.38 | $74.31 | 8.4M |
| 2025-10-02 | 74.40 | $74.40 | 7.2M |
| 2025-10-01 | 74.40 | $74.32 | 8.8M |
| 2025-09-30 | 74.40 | $74.37 | 8.8M |
| 2025-09-29 | 74.40 | $74.40 | 5.5M |
| 2025-09-26 | 74.39 | $74.21 | 5.5M |
| 2025-09-25 | 74.40 | $74.21 | 7.4M |
| 2025-09-24 | 74.40 | $74.29 | 5.2M |
| 2025-09-23 | 74.39 | $74.44 | 6.5M |
| 2025-09-22 | 74.37 | $74.29 | 7.8M |
| 2025-09-19 | 74.36 | $74.43 | 5.3M |
| 2025-09-18 | 74.33 | $74.40 | 7.6M |
| 2025-09-17 | 74.30 | $74.59 | 8.9M |
| 2025-09-16 | 74.24 | $74.72 | 7.0M |
| 2025-09-15 | 74.17 | $74.71 | 7.2M |
| 2025-09-12 | 74.09 | $74.57 | 5.5M |
| 2025-09-11 | 74.02 | $74.66 | 6.4M |
| 2025-09-10 | 73.94 | $74.50 | 5.7M |
| 2025-09-09 | 73.86 | $74.37 | 6.6M |
| 2025-09-08 | 73.80 | $74.51 | 6.4M |
| 2025-09-05 | 73.72 | $74.27 | 6.3M |
| 2025-09-04 | 73.65 | $73.92 | 8.8M |
| 2025-09-03 | 73.62 | $73.64 | 6.0M |
| 2025-09-02 | 73.61 | $73.40 | 6.2M |
| 2025-08-29 | 73.63 | $73.80 | 7.7M |
| 2025-08-28 | 73.61 | $73.89 | 5.9M |
| 2025-08-27 | 73.58 | $73.80 | 6.1M |
| 2025-08-26 | 73.56 | $73.73 | 4.6M |
| 2025-08-25 | 73.53 | $73.64 | 5.4M |
| 2025-08-22 | 73.52 | $73.74 | 5.8M |
| 2025-08-21 | 73.49 | $73.37 | 5.7M |
| 2025-08-20 | 73.49 | $73.55 | 5.5M |
| 2025-08-19 | 73.48 | $73.50 | 5.1M |
| 2025-08-18 | 73.47 | $73.36 | 6.9M |
| 2025-08-15 | 73.47 | $73.44 | 4.3M |
| 2025-08-14 | 73.46 | $73.54 | 6.8M |
| 2025-08-13 | 73.44 | $73.75 | 6.2M |
| 2025-08-12 | 73.39 | $73.48 | 5.5M |
| 2025-08-11 | 73.36 | $73.47 | 8.7M |
| 2025-08-08 | 73.33 | $73.42 | 5.6M |
| 2025-08-07 | 73.30 | $73.58 | 4.2M |
| 2025-08-06 | 73.26 | $73.61 | 8.1M |
| 2025-08-05 | 73.21 | $73.67 | 8.1M |
| 2025-08-04 | 73.15 | $73.64 | 6.8M |
| 2025-08-01 | 73.09 | $73.59 | 10.8M |
| 2025-07-31 | 73.03 | $73.20 | 6.5M |
| 2025-07-30 | 73.01 | $73.19 | 5.6M |
| 2025-07-29 | 72.99 | $73.38 | 7.4M |
| 2025-07-28 | 72.95 | $73.00 | 5.8M |
| 2025-07-25 | 72.95 | $73.12 | 4.8M |
| 2025-07-24 | 72.94 | $72.94 | 6.1M |
| 2025-07-23 | 72.95 | $73.03 | 5.3M |
| 2025-07-22 | 72.96 | $73.18 | 5.5M |
| 2025-07-21 | 72.95 | $73.06 | 5.3M |
| 2025-07-18 | 72.94 | $72.85 | 5.2M |
| 2025-07-17 | 72.96 | $72.73 | 6.9M |
| 2025-07-16 | 72.99 | $72.71 | 7.9M |
| 2025-07-15 | 73.03 | $72.57 | 5.9M |
| 2025-07-14 | 73.07 | $72.79 | 5.6M |
| 2025-07-11 | 73.10 | $72.80 | 5.0M |
| 2025-07-10 | 73.12 | $73.10 | 6.7M |
| 2025-07-09 | 73.11 | $73.09 | 6.7M |
| 2025-07-08 | 73.10 | $72.80 | 5.9M |
| 2025-07-07 | 73.12 | $72.84 | 8.2M |
| 2025-07-03 | 73.13 | $73.08 | 6.4M |
| 2025-07-02 | 73.11 | $73.26 | 6.3M |
| 2025-07-01 | 73.07 | $73.34 | 6.3M |
| 2025-06-30 | 73.03 | $73.63 | 7.0M |
| 2025-06-27 | 72.95 | $73.34 | 6.9M |
| 2025-06-26 | 72.89 | $73.51 | 5.4M |
| 2025-06-25 | 72.81 | $73.30 | 5.3M |
| 2025-06-24 | 72.75 | $73.28 | 8.8M |
| 2025-06-23 | 72.68 | $73.06 | 5.4M |
| 2025-06-20 | 72.64 | $72.88 | 5.4M |
| 2025-06-18 | 72.60 | $72.83 | 5.2M |
| 2025-06-17 | 72.56 | $72.79 | 5.1M |
| 2025-06-16 | 72.53 | $72.56 | 6.4M |
| 2025-06-13 | 72.52 | $72.70 | 5.7M |
| 2025-06-12 | 72.50 | $72.96 | 6.0M |
| 2025-06-11 | 72.44 | $72.69 | 8.0M |
| 2025-06-10 | 72.41 | $72.46 | 9.3M |
| 2025-06-09 | 72.41 | $72.32 | 10.1M |
| 2025-06-06 | 72.41 | $72.21 | 14.7M |
| 2025-06-05 | 72.43 | $72.60 | 6.6M |
| 2025-06-04 | 72.41 | $72.74 | 8.3M |
| 2025-06-03 | 72.38 | $72.29 | 7.4M |
| 2025-06-02 | 72.39 | $72.37 | 6.9M |
| 2025-05-30 | 72.40 | $72.77 | 6.0M |
| 2025-05-29 | 72.37 | $72.63 | 4.7M |
| 2025-05-28 | 72.36 | $72.37 | 5.2M |
| 2025-05-27 | 72.37 | $72.53 | 6.1M |
| 2025-05-23 | 72.38 | $72.19 | 4.3M |
| 2025-05-22 | 72.42 | $72.08 | 7.1M |
| 2025-05-21 | 72.48 | $71.88 | 10.9M |
| 2025-05-20 | 72.56 | $72.33 | 5.8M |
| 2025-05-19 | 72.60 | $72.46 | 5.8M |
| 2025-05-16 | 72.63 | $72.48 | 5.3M |
| 2025-05-15 | 72.65 | $72.43 | 5.7M |
| 2025-05-14 | 72.68 | $72.04 | 6.4M |
| 2025-05-13 | 72.75 | $72.29 | 5.6M |
| 2025-05-12 | 72.80 | $72.32 | 7.0M |
| 2025-05-09 | 72.84 | $72.57 | 3.7M |
| 2025-05-08 | 72.85 | $72.51 | 4.3M |
| 2025-05-07 | 72.88 | $72.90 | 4.4M |
| 2025-05-06 | 72.86 | $72.76 | 7.0M |
| 2025-05-05 | 72.86 | $72.60 | 7.6M |
| 2025-05-02 | 72.88 | $72.70 | 7.0M |
| 2025-05-01 | 72.89 | $73.06 | 6.3M |
| 2025-04-30 | 72.88 | $73.50 | 8.0M |
| 2025-04-29 | 72.81 | $73.55 | 3.8M |
| 2025-04-28 | 72.75 | $73.36 | 4.7M |
| 2025-04-25 | 72.70 | $73.18 | 4.0M |
| 2025-04-24 | 72.67 | $72.94 | 3.8M |
| 2025-04-23 | 72.66 | $72.53 | 5.3M |
| 2025-04-22 | 72.69 | $72.38 | 5.4M |
| 2025-04-21 | 72.74 | $72.25 | 6.1M |
| 2025-04-17 | 72.81 | $72.65 | 7.6M |
| 2025-04-16 | 72.84 | $72.81 | 34.0M |
| 2025-04-15 | 72.86 | $72.61 | 5.7M |
| 2025-04-14 | 72.91 | $72.43 | 5.4M |
| 2025-04-11 | 72.97 | $72.02 | 7.3M |
| 2025-04-10 | 73.07 | $72.10 | 8.1M |
| 2025-04-09 | 73.17 | $72.68 | 20.9M |
| 2025-04-08 | 73.22 | $72.51 | 12.6M |
| 2025-04-07 | 73.29 | $72.93 | 14.3M |
| 2025-04-04 | 73.32 | $73.82 | 12.7M |
| 2025-04-03 | 73.26 | $73.76 | 7.4M |
| 2025-04-02 | 73.20 | $73.38 | 5.3M |
| 2025-04-01 | 73.18 | $73.44 | 4.7M |
| 2025-03-31 | 73.15 | $73.45 | 7.1M |
| 2025-03-28 | 73.12 | $73.32 | 4.9M |
| 2025-03-27 | 73.11 | $72.90 | 5.6M |
| 2025-03-26 | 73.14 | $72.93 | 4.9M |
| 2025-03-25 | 73.17 | $73.09 | 6.1M |
| 2025-03-24 | 73.18 | $73.00 | 5.6M |
| 2025-03-21 | 73.20 | $73.32 | 7.1M |
| 2025-03-20 | 73.19 | $73.38 | 3.8M |
| 2025-03-19 | 73.17 | $73.35 | 4.2M |
| 2025-03-18 | 73.14 | $73.13 | 4.2M |
| 2025-03-17 | 73.14 | $73.05 | 4.8M |
| 2025-03-14 | 73.14 | $72.95 | 5.1M |
| 2025-03-13 | 73.14 | $73.13 | 4.7M |
| 2025-03-12 | 73.12 | $72.91 | 6.2M |
| 2025-03-11 | 73.12 | $73.06 | 8.4M |
| 2025-03-10 | 73.10 | $73.34 | 8.2M |
| 2025-03-07 | 73.05 | $73.00 | 5.0M |
| 2025-03-06 | 73.03 | $73.08 | 7.2M |
| 2025-03-05 | 73.00 | $73.14 | 7.8M |
| 2025-03-04 | 72.97 | $73.40 | 7.7M |
| 2025-03-03 | 72.90 | $73.61 | 7.5M |
| 2025-02-28 | 72.80 | $73.66 | 8.4M |
| 2025-02-27 | 72.69 | $73.35 | 14.9M |
| 2025-02-26 | 72.61 | $73.44 | 5.8M |
| 2025-02-25 | 72.52 | $73.33 | 4.8M |
| 2025-02-24 | 72.43 | $72.87 | 5.6M |
| 2025-02-21 | 72.38 | $72.77 | 4.5M |
| 2025-02-20 | 72.33 | $72.45 | 6.2M |
| 2025-02-19 | 72.32 | $72.36 | 4.7M |
| 2025-02-18 | 72.31 | $72.26 | 7.2M |
| 2025-02-14 | 72.31 | $72.53 | 6.1M |
| 2025-02-13 | 72.28 | $72.30 | 6.5M |
| 2025-02-12 | 72.28 | $71.87 | 5.3M |
| 2025-02-11 | 72.30 | $72.24 | 6.9M |
| 2025-02-10 | 72.29 | $72.36 | 5.4M |
| 2025-02-07 | 72.26 | $72.34 | 6.4M |
| 2025-02-06 | 72.24 | $72.56 | 5.7M |
| 2025-02-05 | 72.18 | $72.64 | 9.0M |
| 2025-02-04 | 72.11 | $72.27 | 7.3M |
| 2025-02-03 | 72.08 | $72.17 | 7.2M |
| 2025-01-31 | 72.05 | $72.34 | 6.7M |
| 2025-01-30 | 72.01 | $72.44 | 5.6M |
| 2025-01-29 | 71.95 | $72.34 | 5.8M |
| 2025-01-28 | 71.91 | $72.38 | 4.4M |
| 2025-01-27 | 71.85 | $72.42 | 8.6M |
| 2025-01-24 | 71.79 | $72.04 | 5.6M |
| 2025-01-23 | 71.76 | $71.90 | 7.5M |
| 2025-01-22 | 71.75 | $72.01 | 6.6M |
| 2025-01-21 | 71.73 | $72.16 | 8.5M |
| 2025-01-17 | 71.70 | $71.95 | 5.6M |
| 2025-01-16 | 71.69 | $71.93 | 8.5M |
| 2025-01-15 | 71.68 | $71.79 | 5.9M |
| 2025-01-14 | 71.69 | $71.22 | 5.2M |
| 2025-01-13 | 71.77 | $71.17 | 11.9M |
| 2025-01-10 | 71.86 | $71.24 | 9.6M |
| 2025-01-08 | 71.95 | $71.61 | 5.8M |
| 2025-01-07 | 72.02 | $71.53 | 7.9M |
| 2025-01-06 | 72.10 | $71.78 | 5.4M |
| 2025-01-03 | 72.17 | $71.85 | 6.9M |
| 2025-01-02 | 72.24 | $71.94 | 8.1M |
| 2024-12-31 | 72.31 | $71.91 | 8.7M |
| 2024-12-30 | 72.39 | $72.03 | 8.1M |
| 2024-12-27 | 72.46 | $71.75 | 9.0M |
| 2024-12-26 | 72.57 | $71.90 | 8.7M |
| 2024-12-24 | 72.67 | $71.85 | 4.2M |
| 2024-12-23 | 72.78 | $71.98 | 7.6M |
| 2024-12-20 | 72.88 | $72.21 | 6.7M |
| 2024-12-19 | 72.96 | $71.99 | 7.7M |
| 2024-12-18 | 73.07 | $72.19 | 8.0M |
| 2024-12-17 | 73.16 | $72.76 | 6.1M |
| 2024-12-16 | 73.19 | $72.75 | 7.9M |
| 2024-12-13 | 73.22 | $72.67 | 5.2M |
| 2024-12-12 | 73.26 | $72.96 | 6.9M |
| 2024-12-11 | 73.27 | $73.25 | 4.6M |
| 2024-12-10 | 73.25 | $73.41 | 5.8M |
| 2024-12-09 | 73.21 | $73.49 | 5.4M |
| 2024-12-06 | 73.17 | $73.71 | 4.9M |
| 2024-12-05 | 73.09 | $73.51 | 6.1M |
| 2024-12-04 | 73.03 | $73.50 | 6.8M |
| 2024-12-03 | 72.97 | $73.25 | 6.2M |
| 2024-12-02 | 72.93 | $73.42 | 6.2M |
| 2024-11-29 | 72.88 | $73.60 | 3.9M |
| 2024-11-27 | 72.80 | $73.33 | 5.4M |
| 2024-11-26 | 72.74 | $73.13 | 5.5M |
| 2024-11-25 | 72.71 | $73.26 | 10.2M |
| 2024-11-22 | 72.66 | $72.59 | 10.4M |
| 2024-11-21 | 72.68 | $72.56 | 5.1M |
| 2024-11-20 | 72.70 | $72.60 | 6.6M |
| 2024-11-19 | 72.72 | $72.68 | 4.9M |
| 2024-11-18 | 72.74 | $72.55 | 5.0M |
| 2024-11-15 | 72.78 | $72.48 | 18.5M |
| 2024-11-14 | 72.83 | $72.46 | 6.6M |
| 2024-11-13 | 72.88 | $72.48 | 5.5M |
| 2024-11-12 | 72.95 | $72.51 | 7.2M |
| 2024-11-11 | 73.01 | $72.95 | 4.4M |
| 2024-11-08 | 73.04 | $73.09 | 5.4M |
| 2024-11-07 | 73.06 | $72.95 | 6.6M |
| 2024-11-06 | 73.10 | $72.41 | 6.4M |
| 2024-11-05 | 73.19 | $73.01 | 6.2M |
| 2024-11-04 | 73.24 | $72.83 | 6.9M |
| 2024-11-01 | 73.30 | $72.54 | 6.4M |
| 2024-10-31 | 73.40 | $73.05 | 6.1M |
| 2024-10-30 | 73.46 | $73.06 | 4.6M |
| 2024-10-29 | 73.53 | $73.13 | 5.5M |
| 2024-10-28 | 73.60 | $73.07 | 4.6M |
| 2024-10-25 | 73.69 | $73.16 | 4.6M |
| 2024-10-24 | 73.77 | $73.31 | 6.2M |
| 2024-10-23 | 73.85 | $73.19 | 6.4M |
| 2024-10-22 | 73.96 | $73.37 | 4.6M |
| 2024-10-21 | 74.05 | $73.34 | 5.3M |
| 2024-10-18 | 74.16 | $73.84 | 3.9M |
| 2024-10-17 | 74.22 | $73.80 | 4.3M |
| 2024-10-16 | 74.30 | $74.16 | 7.4M |
| 2024-10-15 | 74.34 | $74.06 | 4.5M |
| 2024-10-14 | 74.41 | $73.77 | 3.4M |
| 2024-10-11 | 74.51 | $73.82 | 8.5M |
| 2024-10-10 | 74.61 | $73.81 | 4.6M |
| 2024-10-09 | 74.72 | $73.84 | 5.0M |
| 2024-10-08 | 74.84 | $74.04 | 8.6M |
| 2024-10-07 | 74.94 | $73.93 | 7.0M |
| 2024-10-04 | 75.06 | $74.15 | 5.2M |
| 2024-10-03 | 75.17 | $74.64 | 7.7M |
| 2024-10-02 | 75.22 | $74.97 | 6.9M |
| 2024-10-01 | 75.25 | $75.11 | 6.3M |
| 2024-09-30 | 75.26 | $75.11 | 5.7M |
| 2024-09-27 | 75.26 | $75.28 | 3.9M |
| 2024-09-26 | 75.25 | $75.06 | 4.9M |
| 2024-09-25 | 75.25 | $75.06 | 4.8M |
| 2024-09-24 | 75.26 | $75.34 | 5.0M |
| 2024-09-23 | 75.23 | $75.25 | 6.6M |
| 2024-09-20 | 75.21 | $75.30 | 4.3M |
| 2024-09-19 | 75.18 | $75.31 | 5.1M |
| 2024-09-18 | 75.14 | $75.31 | 5.7M |
| 2024-09-17 | 75.11 | $75.54 | 5.4M |
| 2024-09-16 | 75.04 | $75.64 | 4.7M |
| 2024-09-13 | 74.96 | $75.44 | 4.8M |
| 2024-09-12 | 74.89 | $75.28 | 5.7M |
| 2024-09-11 | 74.83 | $75.36 | 6.5M |
| 2024-09-10 | 74.76 | $75.40 | 5.7M |
| 2024-09-09 | 74.68 | $75.15 | 5.0M |
| 2024-09-06 | 74.62 | $75.05 | 22.5M |
| 2024-09-05 | 74.56 | $74.96 | 10.0M |
| 2024-09-04 | 74.50 | $74.78 | 7.3M |
| 2024-09-03 | 74.45 | $74.45 | 6.2M |
| 2024-08-30 | 74.44 | $74.36 | 5.0M |
| 2024-08-29 | 74.43 | $74.51 | 3.8M |
| 2024-08-28 | 74.41 | $74.62 | 5.2M |
| 2024-08-27 | 74.37 | $74.67 | 3.7M |
| 2024-08-26 | 74.32 | $74.67 | 4.4M |
| 2024-08-23 | 74.26 | $74.75 | 4.3M |
| 2024-08-22 | 74.18 | $74.42 | 4.0M |
| 2024-08-21 | 74.13 | $74.72 | 4.5M |
| 2024-08-20 | 74.03 | $74.56 | 4.4M |
| 2024-08-19 | 73.95 | $74.34 | 5.0M |
| 2024-08-16 | 73.87 | $74.25 | 4.6M |
| 2024-08-15 | 73.80 | $74.09 | 5.1M |
| 2024-08-14 | 73.74 | $74.40 | 6.3M |
| 2024-08-13 | 73.64 | $74.26 | 4.0M |
| 2024-08-12 | 73.55 | $73.98 | 4.8M |
| 2024-08-09 | 73.48 | $73.85 | 6.1M |
| 2024-08-08 | 73.42 | $73.59 | 4.4M |
| 2024-08-07 | 73.38 | $73.70 | 5.9M |
| 2024-08-06 | 73.32 | $73.88 | 6.5M |
| 2024-08-05 | 73.24 | $74.34 | 8.4M |
| 2024-08-02 | 73.11 | $74.41 | 6.5M |
| 2024-08-01 | 72.96 | $73.57 | 8.7M |
| 2024-07-31 | 72.88 | $73.52 | 6.0M |
| 2024-07-30 | 72.80 | $73.12 | 4.3M |
| 2024-07-29 | 72.75 | $73.03 | 5.2M |
| 2024-07-26 | 72.70 | $72.94 | 3.7M |
| 2024-07-25 | 72.66 | $72.65 | 4.6M |
| 2024-07-24 | 72.64 | $72.49 | 5.1M |
| 2024-07-23 | 72.64 | $72.70 | 7.0M |
| 2024-07-22 | 72.62 | $72.69 | 5.1M |
| 2024-07-19 | 72.60 | $72.72 | 5.6M |
| 2024-07-18 | 72.58 | $72.91 | 7.7M |
| 2024-07-17 | 72.53 | $73.10 | 8.4M |
| 2024-07-16 | 72.47 | $73.03 | 4.6M |
| 2024-07-15 | 72.41 | $72.75 | 4.6M |
| 2024-07-12 | 72.37 | $72.98 | 4.7M |
| 2024-07-11 | 72.31 | $72.79 | 5.0M |
| 2024-07-10 | 72.26 | $72.43 | 5.6M |
| 2024-07-09 | 72.25 | $72.37 | 8.5M |
| 2024-07-08 | 72.23 | $72.40 | 4.7M |
| 2024-07-05 | 72.22 | $72.40 | 4.2M |
| 2024-07-03 | 72.20 | $72.07 | 4.4M |
| 2024-07-02 | 72.21 | $71.66 | 6.1M |
| 2024-07-01 | 72.27 | $71.45 | 5.0M |
| 2024-06-28 | 72.34 | $72.05 | 4.8M |
| 2024-06-27 | 72.36 | $72.39 | 5.5M |
| 2024-06-26 | 72.33 | $72.26 | 5.9M |
| 2024-06-25 | 72.32 | $72.60 | 6.0M |
| 2024-06-24 | 72.26 | $72.56 | 31.9M |
| 2024-06-21 | 72.21 | $72.52 | 4.1M |
| 2024-06-20 | 72.16 | $72.50 | 4.2M |
| 2024-06-18 | 72.10 | $72.64 | 8.5M |
| 2024-06-17 | 72.03 | $72.39 | 4.0M |
| 2024-06-14 | 71.98 | $72.66 | 3.5M |
| 2024-06-13 | 71.90 | $72.55 | 4.3M |
| 2024-06-12 | 71.83 | $72.23 | 4.5M |
| 2024-06-11 | 71.78 | $71.90 | 4.1M |
| 2024-06-10 | 71.77 | $71.61 | 3.9M |
| 2024-06-07 | 71.78 | $71.72 | 3.8M |
| 2024-06-06 | 71.78 | $72.30 | 4.1M |
| 2024-06-05 | 71.72 | $72.29 | 5.5M |
| 2024-06-04 | 71.66 | $72.09 | 5.3M |
| 2024-06-03 | 71.62 | $71.82 | 4.8M |
| 2024-05-31 | 71.59 | $71.64 | 4.2M |
| 2024-05-30 | 71.59 | $71.38 | 3.7M |
| 2024-05-29 | 71.60 | $71.07 | 4.9M |
| 2024-05-28 | 71.64 | $71.33 | 4.7M |
| 2024-05-24 | 71.66 | $71.67 | 4.0M |
| 2024-05-23 | 71.63 | $71.59 | 3.6M |
| 2024-05-22 | 71.61 | $71.80 | 4.3M |
| 2024-05-21 | 71.57 | $71.89 | 4.6M |
| 2024-05-20 | 71.51 | $71.74 | 3.7M |
| 2024-05-17 | 71.47 | $71.81 | 4.4M |
| 2024-05-16 | 71.41 | $71.99 | 4.4M |
| 2024-05-15 | 71.32 | $72.11 | 4.2M |
| 2024-05-14 | 71.22 | $71.65 | 4.3M |
| 2024-05-13 | 71.16 | $71.44 | 5.6M |
| 2024-05-10 | 71.12 | $71.38 | 5.6M |
| 2024-05-09 | 71.08 | $71.58 | 4.5M |
| 2024-05-08 | 71.02 | $71.39 | 6.8M |
| 2024-05-07 | 70.97 | $71.56 | 4.6M |
| 2024-05-06 | 70.91 | $71.42 | 5.6M |
| 2024-05-03 | 70.87 | $71.35 | 7.3M |
| 2024-05-02 | 70.83 | $70.99 | 6.0M |
| 2024-05-01 | 70.84 | $70.71 | 8.1M |
| 2024-04-30 | 70.87 | $70.67 | 6.6M |
| 2024-04-29 | 70.91 | $70.94 | 4.8M |
| 2024-04-26 | 70.94 | $70.73 | 4.3M |
| 2024-04-25 | 70.99 | $70.57 | 5.4M |
| 2024-04-24 | 71.07 | $70.77 | 4.6M |
| 2024-04-23 | 71.13 | $70.95 | 6.0M |
| 2024-04-22 | 71.19 | $70.82 | 5.9M |
| 2024-04-19 | 71.27 | $70.79 | 8.3M |
| 2024-04-18 | 71.35 | $70.70 | 6.3M |
| 2024-04-17 | 71.46 | $70.89 | 6.6M |
| 2024-04-16 | 71.55 | $70.55 | 14.4M |
| 2024-04-15 | 71.68 | $70.73 | 8.1M |
| 2024-04-12 | 71.80 | $71.20 | 12.5M |
| 2024-04-11 | 71.88 | $71.04 | 16.6M |
| 2024-04-10 | 71.98 | $71.04 | 8.2M |
| 2024-04-09 | 72.08 | $71.88 | 8.9M |
| 2024-04-08 | 72.12 | $71.62 | 13.9M |
| 2024-04-05 | 72.18 | $71.68 | 11.5M |
| 2024-04-04 | 72.24 | $72.04 | 12.4M |
| 2024-04-03 | 72.27 | $71.89 | 5.4M |
| 2024-04-02 | 72.32 | $71.84 | 9.0M |
| 2024-04-01 | 72.38 | $71.92 | 6.2M |
| 2024-03-28 | 72.43 | $72.63 | 5.3M |
| 2024-03-27 | 72.41 | $72.72 | 7.8M |
| 2024-03-26 | 72.37 | $72.47 | 7.6M |
| 2024-03-25 | 72.36 | $72.41 | 8.0M |
| 2024-03-22 | 72.36 | $72.55 | 4.2M |
| 2024-03-21 | 72.33 | $72.31 | 5.5M |
| 2024-03-20 | 72.33 | $72.25 | 5.3M |
| 2024-03-19 | 72.34 | $72.12 | 4.6M |
| 2024-03-18 | 72.35 | $71.93 | 5.3M |
| 2024-03-15 | 72.39 | $72.02 | 4.8M |
| 2024-03-14 | 72.41 | $72.06 | 5.2M |
| 2024-03-13 | 72.44 | $72.49 | 6.1M |
| 2024-03-12 | 72.41 | $72.61 | 4.7M |
| 2024-03-11 | 72.38 | $72.83 | 5.6M |
| 2024-03-08 | 72.32 | $72.86 | 7.2M |
| 2024-03-07 | 72.26 | $72.79 | 7.5M |
| 2024-03-06 | 72.20 | $72.67 | 29.0M |
| 2024-03-05 | 72.16 | $72.54 | 6.2M |
| 2024-03-04 | 72.12 | $72.15 | 26.4M |
| 2024-03-01 | 72.13 | $72.32 | 6.4M |
| 2024-02-29 | 72.13 | $72.22 | 6.0M |
| 2024-02-28 | 72.14 | $72.10 | 5.3M |
| 2024-02-27 | 72.17 | $71.94 | 5.5M |
| 2024-02-26 | 72.22 | $72.05 | 5.3M |
| 2024-02-23 | 72.27 | $72.18 | 6.1M |
| 2024-02-22 | 72.30 | $71.92 | 11.9M |
| 2024-02-21 | 72.36 | $71.89 | 6.6M |
| 2024-02-20 | 72.43 | $72.09 | 7.6M |
| 2024-02-16 | 72.48 | $72.00 | 5.0M |
| 2024-02-15 | 72.54 | $72.23 | 6.7M |
| 2024-02-14 | 72.59 | $72.03 | 6.9M |
| 2024-02-13 | 72.65 | $71.76 | 12.9M |
| 2024-02-12 | 72.75 | $72.39 | 6.1M |
| 2024-02-09 | 72.79 | $72.37 | 5.9M |
| 2024-02-08 | 72.84 | $72.43 | 8.0M |
| 2024-02-07 | 72.89 | $72.62 | 9.3M |
| 2024-02-06 | 72.92 | $72.76 | 8.3M |
| 2024-02-05 | 72.93 | $72.42 | 7.6M |
| 2024-02-02 | 72.98 | $73.00 | 7.8M |
| 2024-02-01 | 72.98 | $73.66 | 12.1M |
| 2024-01-31 | 72.91 | $73.43 | 9.9M |
| 2024-01-30 | 72.87 | $73.12 | 6.7M |
| 2024-01-29 | 72.85 | $72.99 | 7.7M |
| 2024-01-26 | 72.85 | $72.70 | 9.1M |
| 2024-01-25 | 72.88 | $72.81 | 8.4M |
| 2024-01-24 | 72.91 | $72.47 | 7.5M |
| 2024-01-23 | 72.97 | $72.62 | 6.8M |
| 2024-01-22 | 73.02 | $72.79 | 10.3M |
| 2024-01-19 | 73.06 | $72.67 | 7.9M |
| 2024-01-18 | 73.12 | $72.67 | 6.1M |
| 2024-01-17 | 73.18 | $72.77 | 12.4M |
| 2024-01-16 | 73.23 | $72.94 | 5.7M |
| 2024-01-12 | 73.27 | $73.46 | 4.5M |
| 2024-01-11 | 73.25 | $73.31 | 7.5M |
| 2024-01-10 | 73.25 | $72.93 | 6.6M |
| 2024-01-09 | 73.28 | $73.06 | 5.6M |
| 2024-01-08 | 73.28 | $73.07 | 7.9M |
| 2024-01-05 | 73.28 | $72.75 | 6.2M |
| 2024-01-04 | 73.31 | $72.97 | 5.1M |
| 2024-01-03 | 73.32 | $73.30 | 6.5M |
| 2024-01-02 | 73.28 | $73.24 | 8.3M |
| 2023-12-29 | 73.25 | $73.55 | 6.9M |
| 2023-12-28 | 73.17 | $73.72 | 8.2M |
| 2023-12-27 | 73.07 | $73.90 | 7.5M |
| 2023-12-26 | 72.94 | $73.43 | 6.4M |
| 2023-12-22 | 72.84 | $73.36 | 5.9M |
| 2023-12-21 | 72.73 | $73.62 | 6.9M |
| 2023-12-20 | 72.59 | $73.63 | 7.5M |
| 2023-12-19 | 72.43 | $73.39 | 6.9M |
| 2023-12-18 | 72.28 | $73.25 | 6.1M |
| 2023-12-15 | 72.14 | $73.40 | 8.0M |
| 2023-12-14 | 71.96 | $73.51 | 9.1M |
| 2023-12-13 | 71.76 | $72.96 | 7.2M |
| 2023-12-12 | 71.60 | $72.04 | 8.1M |
| 2023-12-11 | 71.52 | $71.83 | 12.9M |
| 2023-12-08 | 71.44 | $71.82 | 7.3M |
| 2023-12-07 | 71.36 | $72.17 | 9.9M |
| 2023-12-06 | 71.23 | $72.19 | 9.4M |
| 2023-12-05 | 71.09 | $71.98 | 8.4M |
| 2023-12-04 | 70.96 | $71.52 | 11.2M |
| 2023-12-01 | 70.86 | $71.81 | 7.6M |
| 2023-11-30 | 70.73 | $71.43 | 9.9M |
| 2023-11-29 | 70.62 | $71.66 | 7.6M |
| 2023-11-28 | 70.47 | $71.29 | 7.1M |
| 2023-11-27 | 70.34 | $70.99 | 5.3M |
| 2023-11-24 | 70.24 | $70.56 | 3.5M |
| 2023-11-22 | 70.16 | $70.90 | 4.9M |
| 2023-11-21 | 70.04 | $70.84 | 5.7M |
| 2023-11-20 | 69.92 | $70.74 | 7.0M |
| 2023-11-17 | 69.79 | $70.64 | 5.7M |
| 2023-11-16 | 69.66 | $70.54 | 5.6M |
| 2023-11-15 | 69.53 | $70.12 | 6.8M |
| 2023-11-14 | 69.43 | $70.51 | 8.2M |
| 2023-11-13 | 69.29 | $69.66 | 6.1M |
| 2023-11-10 | 69.22 | $69.68 | 4.4M |
| 2023-11-09 | 69.15 | $69.55 | 7.0M |
| 2023-11-08 | 69.10 | $70.07 | 6.5M |
| 2023-11-07 | 68.99 | $69.85 | 8.0M |
| 2023-11-06 | 68.90 | $69.50 | 7.8M |
| 2023-11-03 | 68.84 | $69.80 | 8.0M |
| 2023-11-02 | 68.75 | $69.39 | 8.4M |
| 2023-11-01 | 68.69 | $68.99 | 9.3M |
| 2023-10-31 | 68.68 | $68.53 | 9.2M |
| 2023-10-30 | 68.71 | $68.55 | 5.9M |
| 2023-10-27 | 68.74 | $68.72 | 5.3M |
| 2023-10-26 | 68.75 | $68.72 | 11.4M |
| 2023-10-25 | 68.78 | $68.26 | 7.4M |
| 2023-10-24 | 68.85 | $68.78 | 9.5M |
| 2023-10-23 | 68.88 | $68.55 | 9.6M |
| 2023-10-20 | 68.94 | $68.29 | 5.2M |
| 2023-10-19 | 69.03 | $68.04 | 9.4M |
| 2023-10-18 | 69.16 | $68.34 | 5.9M |
| 2023-10-17 | 69.27 | $68.64 | 5.9M |
| 2023-10-16 | 69.36 | $69.09 | 4.9M |
| 2023-10-13 | 69.41 | $69.45 | 5.6M |
| 2023-10-12 | 69.44 | $69.13 | 6.1M |
| 2023-10-11 | 69.51 | $69.73 | 18.1M |
| 2023-10-10 | 69.52 | $69.41 | 11.6M |
| 2023-10-09 | 69.58 | $69.48 | 3.6M |
| 2023-10-06 | 69.63 | $68.78 | 8.4M |
| 2023-10-05 | 69.76 | $69.05 | 6.8M |
| 2023-10-04 | 69.88 | $69.00 | 7.9M |
| 2023-10-03 | 70.01 | $68.55 | 8.1M |
| 2023-10-02 | 70.19 | $69.11 | 6.7M |
| 2023-09-29 | 70.33 | $69.78 | 7.7M |
| 2023-09-28 | 70.41 | $69.81 | 9.0M |
| 2023-09-27 | 70.50 | $69.63 | 7.7M |
| 2023-09-26 | 70.62 | $69.88 | 7.3M |
| 2023-09-25 | 70.72 | $69.95 | 22.7M |
| 2023-09-22 | 70.81 | $70.47 | 8.1M |
| 2023-09-21 | 70.87 | $70.18 | 9.1M |
| 2023-09-20 | 70.95 | $70.62 | 5.5M |
| 2023-09-19 | 70.99 | $70.71 | 4.2M |
| 2023-09-18 | 71.02 | $70.86 | 5.9M |
| 2023-09-15 | 71.04 | $70.79 | 4.9M |
| 2023-09-14 | 71.07 | $70.93 | 5.2M |
| 2023-09-13 | 71.08 | $71.05 | 6.1M |
| 2023-09-12 | 71.08 | $70.94 | 4.2M |
| 2023-09-11 | 71.09 | $70.89 | 4.2M |
| 2023-09-08 | 71.10 | $71.00 | 4.3M |
| 2023-09-07 | 71.11 | $70.98 | 4.7M |
| 2023-09-06 | 71.13 | $70.74 | 7.8M |
| 2023-09-05 | 71.17 | $70.82 | 4.6M |
| 2023-09-01 | 71.21 | $71.21 | 3.9M |
| 2023-08-31 | 71.21 | $71.75 | 4.7M |
| 2023-08-30 | 71.16 | $71.63 | 4.7M |
| 2023-08-29 | 71.12 | $71.66 | 6.2M |
| 2023-08-28 | 71.08 | $71.22 | 4.0M |
| 2023-08-25 | 71.09 | $71.09 | 4.9M |
| 2023-08-24 | 71.11 | $71.09 | 4.2M |
| 2023-08-23 | 71.14 | $71.26 | 5.2M |
| 2023-08-22 | 71.16 | $70.62 | 4.3M |
| 2023-08-21 | 71.25 | $70.53 | 4.3M |
| 2023-08-18 | 71.36 | $70.87 | 5.1M |
| 2023-08-17 | 71.44 | $70.72 | 7.4M |
| 2023-08-16 | 71.55 | $70.79 | 5.1M |
| 2023-08-15 | 71.65 | $70.99 | 5.0M |
| 2023-08-14 | 71.75 | $71.15 | 8.0M |
| 2023-08-11 | 71.84 | $71.24 | 4.6M |
| 2023-08-10 | 71.93 | $71.47 | 5.2M |
| 2023-08-09 | 72.00 | $71.87 | 4.9M |
| 2023-08-08 | 72.04 | $71.85 | 4.3M |
| 2023-08-07 | 72.08 | $71.59 | 5.0M |
| 2023-08-04 | 72.15 | $71.70 | 6.9M |
| 2023-08-03 | 72.20 | $71.11 | 5.4M |
| 2023-08-02 | 72.31 | $71.55 | 6.5M |
| 2023-08-01 | 72.39 | $71.78 | 11.1M |
| 2023-07-31 | 72.44 | $72.42 | 4.6M |
| 2023-07-28 | 72.43 | $72.29 | 5.3M |
| 2023-07-27 | 72.44 | $72.04 | 5.3M |
| 2023-07-26 | 72.48 | $72.66 | 4.5M |
| 2023-07-25 | 72.45 | $72.42 | 4.2M |
| 2023-07-24 | 72.45 | $72.50 | 3.6M |
| 2023-07-21 | 72.45 | $72.62 | 5.2M |
| 2023-07-20 | 72.43 | $72.57 | 5.3M |
| 2023-07-19 | 72.42 | $72.91 | 11.5M |
| 2023-07-18 | 72.38 | $72.74 | 7.7M |
| 2023-07-17 | 72.35 | $72.65 | 5.9M |
| 2023-07-14 | 72.34 | $72.57 | 7.4M |
| 2023-07-13 | 72.33 | $72.91 | 5.9M |
| 2023-07-12 | 72.28 | $72.47 | 6.4M |
| 2023-07-11 | 72.28 | $71.90 | 5.7M |
| 2023-07-10 | 72.34 | $71.75 | 4.5M |
| 2023-07-07 | 72.41 | $71.50 | 5.7M |
| 2023-07-06 | 72.52 | $71.54 | 5.6M |
| 2023-07-05 | 72.62 | $72.00 | 4.4M |
| 2023-07-03 | 72.68 | $72.30 | 3.1M |
| 2023-06-30 | 72.72 | $72.69 | 5.6M |
| 2023-06-29 | 72.72 | $72.44 | 5.8M |
| 2023-06-28 | 72.75 | $72.99 | 5.5M |
| 2023-06-27 | 72.73 | $72.76 | 4.8M |
| 2023-06-26 | 72.72 | $72.90 | 6.3M |
| 2023-06-23 | 72.70 | $72.81 | 4.2M |
| 2023-06-22 | 72.68 | $72.60 | 4.0M |
| 2023-06-21 | 72.69 | $72.95 | 3.7M |
| 2023-06-20 | 72.66 | $72.83 | 4.9M |
| 2023-06-16 | 72.64 | $72.73 | 3.9M |
| 2023-06-15 | 72.63 | $72.89 | 5.1M |
| 2023-06-14 | 72.61 | $72.44 | 6.0M |
| 2023-06-13 | 72.64 | $72.38 | 4.3M |
| 2023-06-12 | 72.67 | $72.70 | 4.6M |
| 2023-06-09 | 72.68 | $72.55 | 12.7M |
| 2023-06-08 | 72.71 | $72.70 | 3.6M |
| 2023-06-07 | 72.74 | $72.34 | 4.3M |
| 2023-06-06 | 72.80 | $72.75 | 5.0M |
| 2023-06-05 | 72.82 | $72.65 | 4.7M |
| 2023-06-02 | 72.86 | $72.64 | 4.6M |
| 2023-06-01 | 72.91 | $73.05 | 4.0M |
| 2023-05-31 | 72.93 | $73.04 | 4.9M |
| 2023-05-30 | 72.95 | $72.80 | 3.5M |
| 2023-05-26 | 72.99 | $72.32 | 3.8M |
| 2023-05-25 | 73.09 | $72.23 | 4.0M |
| 2023-05-24 | 73.20 | $72.50 | 4.2M |
| 2023-05-23 | 73.30 | $72.70 | 4.6M |
| 2023-05-22 | 73.38 | $72.65 | 5.3M |
| 2023-05-19 | 73.48 | $72.67 | 4.2M |
| 2023-05-18 | 73.57 | $72.87 | 3.5M |
| 2023-05-17 | 73.65 | $73.17 | 4.6M |
| 2023-05-16 | 73.70 | $73.30 | 3.8M |
| 2023-05-15 | 73.74 | $73.48 | 3.3M |
| 2023-05-12 | 73.77 | $73.67 | 3.0M |
| 2023-05-11 | 73.77 | $74.06 | 4.7M |
| 2023-05-10 | 73.74 | $73.82 | 5.3M |
| 2023-05-09 | 73.73 | $73.37 | 3.8M |
| 2023-05-08 | 73.76 | $73.45 | 9.9M |
| 2023-05-05 | 73.79 | $73.80 | 3.1M |
| 2023-05-04 | 73.79 | $74.07 | 11.5M |
| 2023-05-03 | 73.77 | $74.17 | 4.2M |
| 2023-05-02 | 73.74 | $73.86 | 4.8M |
| 2023-05-01 | 73.74 | $73.14 | 4.5M |
| 2023-04-28 | 73.81 | $74.08 | 4.5M |
| 2023-04-27 | 73.78 | $73.67 | 3.1M |
| 2023-04-26 | 73.80 | $73.99 | 5.8M |
| 2023-04-25 | 73.78 | $74.25 | 3.5M |
| 2023-04-24 | 73.73 | $73.77 | 3.0M |
| 2023-04-21 | 73.73 | $73.48 | 3.4M |
| 2023-04-20 | 73.76 | $73.61 | 3.6M |
| 2023-04-19 | 73.78 | $73.29 | 4.6M |
| 2023-04-18 | 73.83 | $73.39 | 3.7M |
| 2023-04-17 | 73.87 | $73.28 | 5.1M |
| 2023-04-14 | 73.92 | $73.68 | 4.3M |
| 2023-04-13 | 73.93 | $74.01 | 5.0M |
| 2023-04-12 | 73.91 | $74.05 | 4.1M |
| 2023-04-11 | 73.87 | $73.97 | 4.4M |
| 2023-04-10 | 73.85 | $73.94 | 4.2M |
| 2023-04-06 | 73.81 | $74.44 | 4.4M |
| 2023-04-05 | 73.72 | $74.46 | 4.3M |
| 2023-04-04 | 73.62 | $74.26 | 4.1M |
| 2023-04-03 | 73.51 | $73.96 | 5.3M |
| 2023-03-31 | 73.43 | $73.83 | 4.5M |
| 2023-03-30 | 73.35 | $73.45 | 3.5M |
| 2023-03-29 | 73.30 | $73.35 | 4.2M |
| 2023-03-28 | 73.25 | $73.27 | 3.5M |
| 2023-03-27 | 73.19 | $73.40 | 5.8M |
| 2023-03-24 | 73.12 | $74.17 | 4.6M |
| 2023-03-23 | 72.97 | $74.02 | 5.4M |
| 2023-03-22 | 72.82 | $73.85 | 5.2M |
| 2023-03-21 | 72.68 | $73.20 | 4.0M |
| 2023-03-20 | 72.60 | $73.40 | 6.9M |
| 2023-03-17 | 72.49 | $73.72 | 4.4M |
| 2023-03-16 | 72.35 | $73.19 | 7.0M |
| 2023-03-15 | 72.25 | $73.54 | 6.7M |
| 2023-03-14 | 72.12 | $72.79 | 5.4M |
| 2023-03-13 | 72.06 | $73.25 | 7.3M |
| 2023-03-10 | 71.95 | $72.67 | 4.8M |
| 2023-03-09 | 71.90 | $71.81 | 4.6M |
| 2023-03-08 | 71.95 | $71.57 | 4.8M |
| 2023-03-07 | 72.02 | $71.63 | 4.3M |
| 2023-03-06 | 72.10 | $71.71 | 4.5M |
| 2023-03-03 | 72.17 | $71.88 | 4.0M |
| 2023-03-02 | 72.25 | $71.33 | 5.0M |
| 2023-03-01 | 72.39 | $71.48 | 4.4M |
| 2023-02-28 | 72.53 | $72.07 | 5.0M |
| 2023-02-27 | 72.63 | $72.05 | 3.3M |
| 2023-02-24 | 72.73 | $71.93 | 4.3M |
| 2023-02-23 | 72.86 | $72.33 | 4.8M |
| 2023-02-22 | 72.96 | $72.07 | 4.4M |
| 2023-02-21 | 73.10 | $71.91 | 16.1M |
| 2023-02-17 | 73.25 | $72.54 | 5.2M |
| 2023-02-16 | 73.36 | $72.38 | 5.9M |
| 2023-02-15 | 73.49 | $72.66 | 4.4M |
| 2023-02-14 | 73.61 | $72.82 | 4.3M |
| 2023-02-13 | 73.71 | $73.07 | 3.8M |
| 2023-02-10 | 73.79 | $72.87 | 3.6M |
| 2023-02-09 | 73.90 | $73.18 | 4.3M |
| 2023-02-08 | 73.98 | $73.48 | 4.3M |
| 2023-02-07 | 74.04 | $73.35 | 4.7M |
| 2023-02-06 | 74.10 | $73.45 | 5.3M |
| 2023-02-03 | 74.16 | $73.91 | 5.3M |
| 2023-02-02 | 74.16 | $74.57 | 4.3M |
| 2023-02-01 | 74.10 | $74.52 | 7.5M |
| 2023-01-31 | 74.02 | $74.22 | 5.5M |
| 2023-01-30 | 73.97 | $73.88 | 6.3M |
| 2023-01-27 | 73.93 | $74.09 | 4.5M |
| 2023-01-26 | 73.87 | $74.17 | 3.9M |
| 2023-01-25 | 73.79 | $74.31 | 4.4M |
| 2023-01-24 | 73.69 | $74.22 | 3.9M |
| 2023-01-23 | 73.59 | $73.89 | 6.1M |
| 2023-01-20 | 73.52 | $74.07 | 4.7M |
| 2023-01-19 | 73.42 | $74.40 | 4.8M |
| 2023-01-18 | 73.29 | $74.55 | 5.1M |
| 2023-01-17 | 73.14 | $73.87 | 6.8M |
| 2023-01-13 | 73.05 | $73.97 | 6.3M |
| 2023-01-12 | 72.95 | $74.22 | 5.9M |
| 2023-01-11 | 72.83 | $73.65 | 8.5M |
| 2023-01-10 | 72.76 | $73.26 | 4.8M |
| 2023-01-09 | 72.72 | $73.55 | 7.4M |
| 2023-01-06 | 72.66 | $73.35 | 5.6M |
| 2023-01-05 | 72.62 | $72.55 | 5.6M |
| 2023-01-04 | 72.66 | $72.63 | 5.3M |
| 2023-01-03 | 72.69 | $72.22 | 8.6M |
| 2022-12-30 | 72.77 | $71.84 | 7.1M |
| 2022-12-29 | 72.89 | $72.14 | 7.4M |
| 2022-12-28 | 72.98 | $71.87 | 7.9M |
| 2022-12-27 | 73.10 | $71.97 | 7.0M |
| 2022-12-23 | 73.22 | $72.53 | 4.7M |
| 2022-12-22 | 73.28 | $72.93 | 6.8M |
| 2022-12-21 | 73.30 | $72.94 | 8.2M |
| 2022-12-20 | 73.32 | $72.77 | 6.1M |
| 2022-12-19 | 73.35 | $73.25 | 6.3M |
| 2022-12-16 | 73.32 | $73.69 | 6.5M |
| 2022-12-15 | 73.24 | $73.88 | 7.8M |
| 2022-12-14 | 73.14 | $73.84 | 9.8M |
| 2022-12-13 | 73.03 | $73.66 | 12.6M |
| 2022-12-12 | 72.93 | $73.16 | 7.5M |
| 2022-12-09 | 72.87 | $73.16 | 12.1M |
| 2022-12-08 | 72.80 | $73.59 | 5.4M |
| 2022-12-07 | 72.67 | $73.80 | 7.5M |
| 2022-12-06 | 72.50 | $73.16 | 7.6M |
| 2022-12-05 | 72.38 | $72.92 | 7.6M |
| 2022-12-02 | 72.27 | $73.50 | 6.8M |
| 2022-12-01 | 72.08 | $73.20 | 7.5M |
| 2022-11-30 | 71.91 | $72.76 | 5.5M |
| 2022-11-29 | 71.77 | $72.20 | 5.4M |
| 2022-11-28 | 71.67 | $72.47 | 5.9M |
| 2022-11-25 | 71.53 | $72.56 | 2.5M |
| 2022-11-23 | 71.38 | $72.56 | 4.9M |
| 2022-11-22 | 71.22 | $72.12 | 9.5M |
| 2022-11-21 | 71.09 | $71.75 | 6.8M |
| 2022-11-18 | 70.99 | $71.75 | 8.6M |
| 2022-11-17 | 70.87 | $71.87 | 6.3M |
| 2022-11-16 | 70.74 | $72.17 | 8.9M |
| 2022-11-15 | 70.56 | $71.76 | 11.9M |
| 2022-11-14 | 70.41 | $71.26 | 6.9M |
| 2022-11-11 | 70.31 | $71.49 | 4.5M |
| 2022-11-10 | 70.18 | $71.49 | 7.0M |
| 2022-11-09 | 70.04 | $70.04 | 7.3M |
| 2022-11-08 | 70.05 | $69.94 | 6.4M |
| 2022-11-07 | 70.07 | $69.63 | 6.2M |
| 2022-11-04 | 70.12 | $69.90 | 8.8M |
| 2022-11-03 | 70.15 | $69.88 | 6.4M |
| 2022-11-02 | 70.19 | $70.15 | 10.2M |
| 2022-11-01 | 70.21 | $70.26 | 7.0M |
| 2022-10-31 | 70.23 | $70.35 | 6.8M |
| 2022-10-28 | 70.25 | $70.57 | 4.8M |
| 2022-10-27 | 70.25 | $70.71 | 5.5M |
| 2022-10-26 | 70.24 | $70.34 | 7.0M |
| 2022-10-25 | 70.27 | $70.06 | 7.8M |
| 2022-10-24 | 70.33 | $69.40 | 7.3M |
| 2022-10-21 | 70.46 | $69.50 | 7.0M |
| 2022-10-20 | 70.60 | $69.38 | 6.3M |
| 2022-10-19 | 70.76 | $69.85 | 6.5M |
| 2022-10-18 | 70.89 | $70.43 | 7.0M |
| 2022-10-17 | 70.98 | $70.27 | 19.6M |
| 2022-10-14 | 71.09 | $70.12 | 6.5M |
| 2022-10-13 | 71.24 | $70.46 | 6.7M |
| 2022-10-12 | 71.36 | $70.71 | 5.4M |
| 2022-10-11 | 71.48 | $70.63 | 9.2M |
| 2022-10-10 | 71.61 | $70.61 | 5.0M |
| 2022-10-07 | 71.76 | $70.93 | 5.0M |
| 2022-10-06 | 71.90 | $71.30 | 7.1M |
| 2022-10-05 | 72.01 | $71.57 | 7.3M |
| 2022-10-04 | 72.11 | $71.95 | 6.1M |
| 2022-10-03 | 72.18 | $71.77 | 6.8M |
| 2022-09-30 | 72.28 | $71.33 | 8.9M |
| 2022-09-29 | 72.43 | $71.50 | 6.1M |
| 2022-09-28 | 72.58 | $71.87 | 11.6M |
| 2022-09-27 | 72.71 | $70.77 | 9.9M |
| 2022-09-26 | 72.97 | $71.08 | 8.7M |
| 2022-09-23 | 73.21 | $72.00 | 6.9M |
| 2022-09-22 | 73.39 | $72.20 | 5.2M |
| 2022-09-21 | 73.56 | $72.95 | 6.4M |
| 2022-09-20 | 73.66 | $72.75 | 4.8M |
| 2022-09-19 | 73.80 | $73.11 | 6.4M |
| 2022-09-16 | 73.91 | $73.16 | 5.1M |
| 2022-09-15 | 74.04 | $73.24 | 5.0M |
| 2022-09-14 | 74.16 | $73.46 | 4.3M |
| 2022-09-13 | 74.28 | $73.37 | 9.5M |
| 2022-09-12 | 74.43 | $73.74 | 4.0M |
| 2022-09-09 | 74.55 | $73.83 | 3.8M |
| 2022-09-08 | 74.67 | $73.86 | 3.6M |
| 2022-09-07 | 74.80 | $74.09 | 4.2M |
| 2022-09-06 | 74.92 | $73.56 | 6.9M |
| 2022-09-02 | 75.10 | $74.23 | 3.6M |
| 2022-09-01 | 75.23 | $74.04 | 6.2M |
| 2022-08-31 | 75.38 | $74.60 | 5.2M |
| 2022-08-30 | 75.50 | $74.91 | 6.9M |
| 2022-08-29 | 75.59 | $74.85 | 3.3M |
| 2022-08-26 | 75.70 | $75.19 | 4.3M |
| 2022-08-25 | 75.78 | $75.34 | 3.7M |
| 2022-08-24 | 75.86 | $74.93 | 3.8M |
| 2022-08-23 | 75.98 | $75.12 | 6.3M |
| 2022-08-22 | 76.09 | $75.15 | 4.2M |
| 2022-08-19 | 76.21 | $75.49 | 5.1M |
| 2022-08-18 | 76.29 | $75.97 | 4.0M |
| 2022-08-17 | 76.33 | $75.83 | 4.1M |
| 2022-08-16 | 76.38 | $76.28 | 4.1M |
| 2022-08-15 | 76.38 | $76.38 | 3.9M |
| 2022-08-12 | 76.37 | $76.30 | 4.4M |
| 2022-08-11 | 76.36 | $75.95 | 5.2M |
| 2022-08-10 | 76.39 | $76.38 | 4.3M |
| 2022-08-09 | 76.36 | $76.17 | 6.9M |
| 2022-08-08 | 76.36 | $76.34 | 8.5M |
| 2022-08-05 | 76.33 | $76.00 | 8.9M |
| 2022-08-04 | 76.33 | $76.87 | 9.9M |
| 2022-08-03 | 76.24 | $76.68 | 5.7M |
| 2022-08-02 | 76.16 | $76.30 | 10.8M |
| 2022-08-01 | 76.11 | $77.08 | 5.4M |
| 2022-07-29 | 75.99 | $76.90 | 6.6M |
| 2022-07-28 | 75.87 | $76.96 | 5.1M |
| 2022-07-27 | 75.74 | $76.43 | 5.9M |
| 2022-07-26 | 75.64 | $76.22 | 7.0M |
| 2022-07-25 | 75.56 | $76.20 | 4.3M |
| 2022-07-22 | 75.48 | $76.48 | 6.6M |
| 2022-07-21 | 75.36 | $75.86 | 6.8M |
| 2022-07-20 | 75.30 | $75.24 | 4.0M |
| 2022-07-19 | 75.29 | $75.31 | 3.5M |
| 2022-07-18 | 75.26 | $75.37 | 3.4M |
| 2022-07-15 | 75.23 | $75.60 | 5.3M |
| 2022-07-14 | 75.17 | $75.33 | 5.6M |
| 2022-07-13 | 75.12 | $75.57 | 6.4M |
| 2022-07-12 | 75.04 | $75.33 | 6.0M |
| 2022-07-11 | 74.98 | $75.20 | 4.1M |
| 2022-07-08 | 74.94 | $74.92 | 4.2M |
| 2022-07-07 | 74.93 | $75.17 | 7.5M |
| 2022-07-06 | 74.89 | $75.38 | 5.3M |
| 2022-07-05 | 74.84 | $75.84 | 6.3M |
| 2022-07-01 | 74.75 | $75.71 | 5.8M |
| 2022-06-30 | 74.67 | $75.26 | 4.4M |
| 2022-06-29 | 74.64 | $74.94 | 3.9M |
| 2022-06-28 | 74.64 | $74.51 | 5.6M |
| 2022-06-27 | 74.70 | $74.47 | 6.2M |
| 2022-06-24 | 74.78 | $74.83 | 7.0M |
| 2022-06-23 | 74.83 | $74.97 | 8.5M |
| 2022-06-22 | 74.88 | $74.61 | 8.4M |
| 2022-06-21 | 74.96 | $74.00 | 7.1M |
| 2022-06-17 | 75.12 | $74.34 | 4.9M |
| 2022-06-16 | 75.25 | $74.30 | 8.5M |
| 2022-06-15 | 75.40 | $74.14 | 9.1M |
| 2022-06-14 | 75.56 | $73.30 | 9.5M |
| 2022-06-13 | 75.82 | $73.70 | 11.3M |
| 2022-06-10 | 76.05 | $74.91 | 14.7M |
| 2022-06-09 | 76.18 | $75.55 | 4.8M |
| 2022-06-08 | 76.24 | $75.65 | 3.8M |
| 2022-06-07 | 76.30 | $75.96 | 7.0M |
| 2022-06-06 | 76.32 | $75.70 | 6.7M |
| 2022-06-03 | 76.37 | $76.15 | 5.5M |
| 2022-06-02 | 76.37 | $76.26 | 5.3M |
| 2022-06-01 | 76.36 | $76.19 | 7.3M |
| 2022-05-31 | 76.36 | $76.68 | 9.1M |
| 2022-05-27 | 76.30 | $77.12 | 6.4M |
| 2022-05-26 | 76.20 | $76.90 | 5.3M |
| 2022-05-25 | 76.12 | $76.98 | 5.7M |
| 2022-05-24 | 76.03 | $76.67 | 6.6M |
| 2022-05-23 | 75.97 | $76.05 | 7.3M |
| 2022-05-20 | 75.97 | $76.32 | 7.0M |
| 2022-05-19 | 75.95 | $76.09 | 5.5M |
| 2022-05-18 | 75.95 | $75.93 | 5.0M |
| 2022-05-17 | 75.97 | $75.61 | 5.9M |
| 2022-05-16 | 76.03 | $76.06 | 6.1M |
| 2022-05-13 | 76.04 | $75.94 | 5.0M |
| 2022-05-12 | 76.07 | $76.22 | 6.1M |
| 2022-05-11 | 76.08 | $76.07 | 9.8M |
| 2022-05-10 | 76.12 | $75.81 | 24.8M |
| 2022-05-09 | 76.18 | $75.59 | 7.4M |
| 2022-05-06 | 76.28 | $75.25 | 8.8M |
| 2022-05-05 | 76.42 | $75.57 | 10.5M |
| 2022-05-04 | 76.54 | $76.33 | 12.2M |
| 2022-05-03 | 76.60 | $75.84 | 7.8M |
| 2022-05-02 | 76.72 | $75.66 | 10.2M |
| 2022-04-29 | 76.88 | $76.19 | 7.1M |
| 2022-04-28 | 77.00 | $76.71 | 7.6M |
| 2022-04-27 | 77.09 | $76.74 | 10.8M |
| 2022-04-26 | 77.18 | $76.98 | 8.8M |
| 2022-04-25 | 77.26 | $76.78 | 6.1M |
| 2022-04-22 | 77.37 | $76.30 | 8.6M |
| 2022-04-21 | 77.54 | $76.40 | 7.9M |
| 2022-04-20 | 77.72 | $76.81 | 7.4M |
| 2022-04-19 | 77.87 | $76.33 | 11.6M |
| 2022-04-18 | 78.08 | $76.81 | 7.2M |
| 2022-04-14 | 78.25 | $77.06 | 7.0M |
| 2022-04-13 | 78.42 | $77.59 | 7.8M |
| 2022-04-12 | 78.55 | $77.50 | 8.2M |
| 2022-04-11 | 78.70 | $77.25 | 7.9M |
| 2022-04-08 | 78.88 | $77.61 | 9.0M |
| 2022-04-07 | 79.05 | $78.03 | 9.2M |
| 2022-04-06 | 79.18 | $78.19 | 8.6M |
| 2022-04-05 | 79.31 | $78.43 | 7.0M |
| 2022-04-04 | 79.43 | $79.23 | 9.1M |
| 2022-04-01 | 79.49 | $79.17 | 6.3M |
| 2022-03-31 | 79.56 | $79.54 | 8.2M |
| 2022-03-30 | 79.61 | $79.48 | 7.1M |
| 2022-03-29 | 79.67 | $79.30 | 7.3M |
| 2022-03-28 | 79.76 | $78.95 | 7.5M |
| 2022-03-25 | 79.91 | $78.72 | 21.4M |
| 2022-03-24 | 80.08 | $79.42 | 18.9M |
| 2022-03-23 | 80.20 | $79.52 | 8.9M |
| 2022-03-22 | 80.31 | $79.16 | 6.5M |
| 2022-03-21 | 80.47 | $79.36 | 6.8M |
| 2022-03-18 | 80.62 | $80.18 | 8.9M |
| 2022-03-17 | 80.70 | $79.95 | 6.8M |
| 2022-03-16 | 80.81 | $79.88 | 8.2M |
| 2022-03-15 | 80.93 | $79.76 | 6.3M |
| 2022-03-14 | 81.07 | $79.63 | 15.4M |
| 2022-03-11 | 81.23 | $80.37 | 7.9M |
| 2022-03-10 | 81.32 | $80.43 | 8.3M |
| 2022-03-09 | 81.42 | $80.86 | 5.8M |
| 2022-03-08 | 81.48 | $81.08 | 8.6M |
| 2022-03-07 | 81.52 | $81.46 | 6.4M |
| 2022-03-04 | 81.53 | $81.86 | 8.0M |
| 2022-03-03 | 81.51 | $81.57 | 10.3M |
| 2022-03-02 | 81.52 | $81.21 | 6.5M |
| 2022-03-01 | 81.57 | $82.22 | 9.3M |
| 2022-02-28 | 81.53 | $81.92 | 6.5M |
| 2022-02-25 | 81.52 | $81.32 | 5.9M |
| 2022-02-24 | 81.58 | $81.25 | 8.9M |
| 2022-02-23 | 81.66 | $81.07 | 7.9M |
| 2022-02-22 | 81.75 | $81.48 | 7.1M |
| 2022-02-18 | 81.82 | $81.53 | 4.7M |
| 2022-02-17 | 81.90 | $81.39 | 6.8M |
| 2022-02-16 | 81.99 | $81.21 | 7.1M |
| 2022-02-15 | 82.11 | $81.10 | 6.7M |
| 2022-02-14 | 82.25 | $81.27 | 6.3M |
| 2022-02-11 | 82.38 | $81.73 | 11.1M |
| 2022-02-10 | 82.48 | $81.20 | 8.9M |
| 2022-02-09 | 82.64 | $81.95 | 5.9M |
| 2022-02-08 | 82.73 | $81.89 | 6.7M |
| 2022-02-07 | 82.84 | $82.16 | 6.3M |
| 2022-02-04 | 82.93 | $82.09 | 7.7M |
| 2022-02-03 | 83.04 | $82.60 | 6.2M |
| 2022-02-02 | 83.10 | $82.95 | 7.2M |
| 2022-02-01 | 83.14 | $82.83 | 5.0M |
| 2022-01-31 | 83.19 | $83.00 | 8.0M |
| 2022-01-28 | 83.24 | $83.06 | 6.0M |
| 2022-01-27 | 83.29 | $82.96 | 6.3M |
| 2022-01-26 | 83.35 | $82.69 | 7.4M |
| 2022-01-25 | 83.45 | $83.15 | 5.9M |
| 2022-01-24 | 83.52 | $83.26 | 10.3M |
| 2022-01-21 | 83.58 | $83.39 | 5.2M |
| 2022-01-20 | 83.64 | $83.08 | 5.0M |
| 2022-01-19 | 83.74 | $82.99 | 8.6M |
| 2022-01-18 | 83.85 | $82.79 | 7.5M |
| 2022-01-14 | 84.00 | $83.31 | 6.8M |
| 2022-01-13 | 84.11 | $83.77 | 5.7M |
| 2022-01-12 | 84.18 | $83.63 | 6.7M |
| 2022-01-11 | 84.28 | $83.66 | 6.8M |
| 2022-01-10 | 84.37 | $83.49 | 5.9M |
| 2022-01-07 | 84.49 | $83.56 | 6.3M |
| 2022-01-06 | 84.61 | $83.79 | 6.0M |
| 2022-01-05 | 84.72 | $83.88 | 7.1M |
| 2022-01-04 | 84.82 | $84.17 | 7.4M |
| 2022-01-03 | 84.90 | $84.18 | 7.2M |
| 2021-12-31 | 84.99 | $84.75 | 7.2M |
| 2021-12-30 | 85.03 | $84.77 | 6.4M |
| 2021-12-29 | 85.07 | $84.58 | 7.8M |
| 2021-12-28 | 85.13 | $84.86 | 5.7M |
| 2021-12-27 | 85.16 | $84.87 | 5.3M |
| 2021-12-23 | 85.20 | $84.83 | 4.6M |
| 2021-12-22 | 85.23 | $85.23 | 5.1M |
| 2021-12-21 | 85.23 | $85.14 | 6.2M |
| 2021-12-20 | 85.23 | $85.23 | 7.1M |
| 2021-12-17 | 85.23 | $85.37 | 4.9M |
| 2021-12-16 | 85.21 | $85.22 | 6.1M |
| 2021-12-15 | 85.20 | $85.11 | 6.0M |
| 2021-12-14 | 85.21 | $85.22 | 5.2M |
| 2021-12-13 | 85.20 | $85.36 | 5.0M |
| 2021-12-10 | 85.17 | $85.07 | 6.9M |
| 2021-12-09 | 85.18 | $85.04 | 8.1M |
| 2021-12-08 | 85.18 | $85.00 | 9.1M |
| 2021-12-07 | 85.20 | $85.26 | 5.4M |
| 2021-12-06 | 85.19 | $85.45 | 6.9M |
| 2021-12-03 | 85.17 | $85.68 | 7.4M |
| 2021-12-02 | 85.12 | $85.35 | 8.8M |
| 2021-12-01 | 85.11 | $85.34 | 7.7M |
| 2021-11-30 | 85.09 | $85.42 | 11.2M |
| 2021-11-29 | 85.07 | $85.26 | 6.1M |
| 2021-11-26 | 85.07 | $85.27 | 4.4M |
| 2021-11-24 | 85.06 | $84.67 | 4.8M |
| 2021-11-23 | 85.11 | $84.47 | 5.8M |
| 2021-11-22 | 85.19 | $84.81 | 7.5M |
| 2021-11-19 | 85.23 | $85.23 | 5.5M |
| 2021-11-18 | 85.23 | $85.05 | 5.3M |
| 2021-11-17 | 85.25 | $84.95 | 6.6M |
| 2021-11-16 | 85.28 | $84.77 | 5.6M |
| 2021-11-15 | 85.33 | $84.83 | 6.2M |
| 2021-11-12 | 85.37 | $85.18 | 4.9M |
| 2021-11-11 | 85.38 | $85.17 | 3.8M |
| 2021-11-10 | 85.39 | $85.31 | 6.2M |
| 2021-11-09 | 85.39 | $85.89 | 6.0M |
| 2021-11-08 | 85.33 | $85.65 | 6.5M |
| 2021-11-05 | 85.29 | $85.84 | 4.6M |
| 2021-11-04 | 85.23 | $85.58 | 5.6M |
| 2021-11-03 | 85.19 | $85.19 | 5.1M |
| 2021-11-02 | 85.18 | $85.34 | 4.2M |
| 2021-11-01 | 85.16 | $85.18 | 5.2M |
| 2021-10-29 | 85.16 | $85.38 | 9.0M |
| 2021-10-28 | 85.15 | $85.36 | 6.2M |
| 2021-10-27 | 85.13 | $85.47 | 7.6M |
| 2021-10-26 | 85.10 | $85.16 | 5.8M |
| 2021-10-25 | 85.11 | $84.99 | 4.7M |
| 2021-10-22 | 85.13 | $84.95 | 6.1M |
| 2021-10-21 | 85.17 | $84.77 | 6.1M |
| 2021-10-20 | 85.22 | $84.89 | 5.3M |
| 2021-10-19 | 85.28 | $84.99 | 3.9M |
| 2021-10-18 | 85.33 | $85.23 | 5.9M |
| 2021-10-15 | 85.36 | $85.28 | 5.8M |
| 2021-10-14 | 85.40 | $85.49 | 4.3M |
| 2021-10-13 | 85.41 | $85.34 | 5.0M |
| 2021-10-12 | 85.45 | $85.11 | 5.5M |
| 2021-10-11 | 85.52 | $84.80 | 3.3M |
| 2021-10-08 | 85.62 | $84.93 | 4.5M |
| 2021-10-07 | 85.72 | $85.14 | 5.4M |
| 2021-10-06 | 85.81 | $85.38 | 7.2M |
| 2021-10-05 | 85.87 | $85.34 | 4.4M |
| 2021-10-04 | 85.95 | $85.55 | 7.3M |
| 2021-10-01 | 86.00 | $85.61 | 6.0M |
| 2021-09-30 | 86.06 | $85.45 | 5.9M |
| 2021-09-29 | 86.13 | $85.47 | 5.1M |
| 2021-09-28 | 86.21 | $85.46 | 6.3M |
| 2021-09-27 | 86.29 | $85.83 | 4.9M |
| 2021-09-24 | 86.34 | $85.93 | 4.2M |
| 2021-09-23 | 86.38 | $86.11 | 5.2M |
| 2021-09-22 | 86.41 | $86.57 | 6.0M |
| 2021-09-21 | 86.39 | $86.48 | 7.0M |
| 2021-09-20 | 86.38 | $86.50 | 6.2M |
| 2021-09-17 | 86.37 | $86.26 | 6.2M |
| 2021-09-16 | 86.38 | $86.37 | 4.6M |
| 2021-09-15 | 86.38 | $86.53 | 6.2M |
| 2021-09-14 | 86.37 | $86.61 | 4.8M |
| 2021-09-13 | 86.35 | $86.40 | 4.0M |
| 2021-09-10 | 86.34 | $86.27 | 3.7M |
| 2021-09-09 | 86.35 | $86.48 | 5.5M |
| 2021-09-08 | 86.34 | $86.17 | 4.9M |
| 2021-09-07 | 86.35 | $86.03 | 4.8M |
| 2021-09-03 | 86.38 | $86.28 | 4.1M |
| 2021-09-02 | 86.38 | $86.46 | 4.9M |
| 2021-09-01 | 86.37 | $86.34 | 4.8M |
| 2021-08-31 | 86.37 | $86.46 | 5.0M |
| 2021-08-30 | 86.36 | $86.57 | 4.1M |
| 2021-08-27 | 86.35 | $86.47 | 4.8M |
| 2021-08-26 | 86.34 | $86.22 | 4.8M |
| 2021-08-25 | 86.36 | $86.21 | 3.9M |
| 2021-08-24 | 86.38 | $86.35 | 5.2M |
| 2021-08-23 | 86.39 | $86.52 | 4.0M |
| 2021-08-20 | 86.39 | $86.50 | 3.6M |
| 2021-08-19 | 86.38 | $86.52 | 5.3M |
| 2021-08-18 | 86.38 | $86.33 | 4.6M |
| 2021-08-17 | 86.39 | $86.35 | 7.2M |
| 2021-08-16 | 86.41 | $86.44 | 3.9M |
| 2021-08-13 | 86.42 | $86.36 | 4.3M |
| 2021-08-12 | 86.43 | $86.02 | 4.9M |
| 2021-08-11 | 86.48 | $86.01 | 6.5M |
| 2021-08-10 | 86.53 | $85.95 | 4.3M |
| 2021-08-09 | 86.59 | $86.08 | 4.5M |
| 2021-08-06 | 86.63 | $86.24 | 4.3M |
| 2021-08-05 | 86.66 | $86.65 | 4.6M |
| 2021-08-04 | 86.65 | $86.85 | 3.9M |
| 2021-08-03 | 86.62 | $86.85 | 5.3M |
| 2021-08-02 | 86.58 | $86.83 | 4.7M |
| 2021-07-30 | 86.54 | $86.76 | 7.6M |
| 2021-07-29 | 86.51 | $86.63 | 5.2M |
| 2021-07-28 | 86.48 | $86.78 | 6.6M |
| 2021-07-27 | 86.43 | $86.70 | 4.3M |
| 2021-07-26 | 86.39 | $86.48 | 5.4M |
| 2021-07-23 | 86.36 | $86.53 | 8.9M |
| 2021-07-22 | 86.33 | $86.63 | 4.9M |
| 2021-07-21 | 86.28 | $86.44 | 6.3M |
| 2021-07-20 | 86.25 | $86.72 | 6.8M |
| 2021-07-19 | 86.18 | $86.81 | 6.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
72.81
2026-07-16
Close Price
$72.80
Vol: 5.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
68.32
Average
74.73
Maximum
86.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.81 | $72.80 | 5.6M |
| 2026-07-15 | 72.84 | $72.82 | 6.2M |
| 2026-07-14 | 72.86 | $72.70 | 8.1M |
| 2026-07-13 | 72.91 | $72.50 | 7.6M |
| 2026-07-10 | 73.01 | $72.77 | 7.2M |
| 2026-07-09 | 73.07 | $72.83 | 8.3M |
| 2026-07-08 | 73.13 | $72.70 | 8.9M |
| 2026-07-07 | 73.23 | $72.85 | 8.4M |
| 2026-07-06 | 73.31 | $73.14 | 10.2M |
| 2026-07-02 | 73.34 | $73.11 | 7.6M |
| 2026-07-01 | 73.38 | $73.06 | 20.7M |
| 2026-06-30 | 73.44 | $73.41 | 11.7M |
| 2026-06-29 | 73.44 | $73.71 | 7.2M |
| 2026-06-26 | 73.37 | $73.67 | 6.0M |
| 2026-06-25 | 73.30 | $73.60 | 7.6M |
| 2026-06-24 | 73.23 | $73.55 | 7.8M |
| 2026-06-23 | 73.16 | $73.22 | 7.1M |
| 2026-06-22 | 73.15 | $73.14 | 7.4M |
| 2026-06-18 | 73.16 | $73.34 | 6.3M |
| 2026-06-17 | 73.12 | $73.14 | 8.5M |
| 2026-06-16 | 73.13 | $73.41 | 5.9M |
| 2026-06-15 | 73.07 | $73.30 | 7.7M |
| 2026-06-12 | 73.03 | $73.24 | 7.4M |
| 2026-06-11 | 73.00 | $73.33 | 9.1M |
| 2026-06-10 | 72.94 | $72.91 | 5.3M |
| 2026-06-09 | 72.96 | $72.97 | 8.7M |
| 2026-06-08 | 72.97 | $72.81 | 14.0M |
| 2026-06-05 | 73.03 | $72.83 | 8.5M |
| 2026-06-04 | 73.08 | $73.16 | 6.8M |
| 2026-06-03 | 73.08 | $73.06 | 9.3M |
| 2026-06-02 | 73.09 | $73.20 | 7.7M |
| 2026-06-01 | 73.08 | $73.18 | 7.3M |
| 2026-05-29 | 73.08 | $73.46 | 9.2M |
| 2026-05-28 | 73.01 | $73.42 | 7.2M |
| 2026-05-27 | 72.94 | $73.28 | 7.4M |
| 2026-05-26 | 72.90 | $73.21 | 7.4M |
| 2026-05-22 | 72.86 | $73.00 | 6.8M |
| 2026-05-21 | 72.86 | $72.93 | 10.4M |
| 2026-05-20 | 72.88 | $72.85 | 11.1M |
| 2026-05-19 | 72.92 | $72.45 | 13.2M |
| 2026-05-18 | 73.05 | $72.69 | 8.8M |
| 2026-05-15 | 73.15 | $72.74 | 12.2M |
| 2026-05-14 | 73.26 | $73.16 | 6.3M |
| 2026-05-13 | 73.30 | $73.18 | 10.8M |
| 2026-05-12 | 73.35 | $73.15 | 7.4M |
| 2026-05-11 | 73.41 | $73.37 | 9.5M |
| 2026-05-08 | 73.43 | $73.55 | 7.4M |
| 2026-05-07 | 73.42 | $73.36 | 9.8M |
| 2026-05-06 | 73.45 | $73.55 | 7.7M |
| 2026-05-05 | 73.44 | $73.24 | 8.3M |
| 2026-05-04 | 73.50 | $73.11 | 7.9M |
| 2026-05-01 | 73.59 | $73.36 | 6.9M |
| 2026-04-30 | 73.65 | $73.50 | 7.8M |
| 2026-04-29 | 73.69 | $73.39 | 7.2M |
| 2026-04-28 | 73.76 | $73.72 | 7.2M |
| 2026-04-27 | 73.77 | $73.74 | 6.1M |
| 2026-04-24 | 73.78 | $73.86 | 5.1M |
| 2026-04-23 | 73.76 | $73.73 | 6.2M |
| 2026-04-22 | 73.77 | $73.86 | 5.9M |
| 2026-04-21 | 73.76 | $73.78 | 5.9M |
| 2026-04-20 | 73.75 | $74.01 | 7.6M |
| 2026-04-17 | 73.70 | $74.06 | 5.8M |
| 2026-04-16 | 73.63 | $73.77 | 7.6M |
| 2026-04-15 | 73.62 | $73.88 | 6.7M |
| 2026-04-14 | 73.57 | $73.98 | 5.6M |
| 2026-04-13 | 73.50 | $73.80 | 6.4M |
| 2026-04-10 | 73.45 | $73.64 | 6.3M |
| 2026-04-09 | 73.44 | $73.75 | 5.6M |
| 2026-04-08 | 73.39 | $73.72 | 5.8M |
| 2026-04-07 | 73.35 | $73.58 | 7.3M |
| 2026-04-06 | 73.34 | $73.47 | 9.8M |
| 2026-04-02 | 73.34 | $73.58 | 8.0M |
| 2026-04-01 | 73.33 | $73.42 | 9.6M |
| 2026-03-31 | 73.35 | $73.64 | 10.9M |
| 2026-03-30 | 73.32 | $73.48 | 10.4M |
| 2026-03-27 | 73.33 | $73.11 | 13.0M |
| 2026-03-26 | 73.42 | $73.11 | 8.6M |
| 2026-03-25 | 73.53 | $73.54 | 9.3M |
| 2026-03-24 | 73.57 | $73.26 | 11.8M |
| 2026-03-23 | 73.67 | $73.45 | 14.9M |
| 2026-03-20 | 73.75 | $73.17 | 13.0M |
| 2026-03-19 | 73.91 | $73.76 | 8.9M |
| 2026-03-18 | 73.96 | $73.68 | 9.2M |
| 2026-03-17 | 74.05 | $73.98 | 5.9M |
| 2026-03-16 | 74.08 | $73.83 | 7.7M |
| 2026-03-13 | 74.15 | $73.55 | 7.1M |
| 2026-03-12 | 74.30 | $73.62 | 12.4M |
| 2026-03-11 | 74.45 | $73.89 | 9.0M |
| 2026-03-10 | 74.57 | $74.22 | 8.6M |
| 2026-03-09 | 74.64 | $74.45 | 8.2M |
| 2026-03-06 | 74.68 | $74.24 | 10.9M |
| 2026-03-05 | 74.76 | $74.34 | 10.0M |
| 2026-03-04 | 74.83 | $74.51 | 11.3M |
| 2026-03-03 | 74.88 | $74.56 | 8.9M |
| 2026-03-02 | 74.93 | $74.64 | 8.7M |
| 2026-02-27 | 74.96 | $75.17 | 8.5M |
| 2026-02-26 | 74.89 | $75.02 | 14.9M |
| 2026-02-25 | 74.84 | $74.91 | 7.0M |
| 2026-02-24 | 74.80 | $74.93 | 9.9M |
| 2026-02-23 | 74.74 | $74.97 | 6.3M |
| 2026-02-20 | 74.67 | $74.81 | 9.1M |
| 2026-02-19 | 74.63 | $74.82 | 8.1M |
| 2026-02-18 | 74.57 | $74.79 | 7.0M |
| 2026-02-17 | 74.50 | $74.87 | 9.7M |
| 2026-02-13 | 74.41 | $74.88 | 8.3M |
| 2026-02-12 | 74.30 | $74.66 | 9.9M |
| 2026-02-11 | 74.22 | $74.32 | 8.0M |
| 2026-02-10 | 74.20 | $74.47 | 8.3M |
| 2026-02-09 | 74.14 | $74.25 | 9.4M |
| 2026-02-06 | 74.12 | $74.23 | 8.3M |
| 2026-02-05 | 74.10 | $74.22 | 12.2M |
| 2026-02-04 | 74.08 | $73.90 | 11.7M |
| 2026-02-03 | 74.13 | $73.93 | 11.3M |
| 2026-02-02 | 74.17 | $73.91 | 8.6M |
| 2026-01-30 | 74.23 | $74.23 | 9.0M |
| 2026-01-29 | 74.23 | $74.26 | 16.4M |
| 2026-01-28 | 74.22 | $74.25 | 9.3M |
| 2026-01-27 | 74.22 | $74.28 | 9.8M |
| 2026-01-26 | 74.20 | $74.34 | 7.1M |
| 2026-01-23 | 74.18 | $74.25 | 8.1M |
| 2026-01-22 | 74.16 | $74.17 | 13.5M |
| 2026-01-21 | 74.17 | $74.14 | 11.5M |
| 2026-01-20 | 74.18 | $73.93 | 13.0M |
| 2026-01-16 | 74.23 | $74.20 | 16.1M |
| 2026-01-15 | 74.24 | $74.32 | 10.0M |
| 2026-01-14 | 74.22 | $74.43 | 8.8M |
| 2026-01-13 | 74.18 | $74.28 | 11.8M |
| 2026-01-12 | 74.16 | $74.22 | 9.9M |
| 2026-01-09 | 74.15 | $74.29 | 10.5M |
| 2026-01-08 | 74.13 | $74.13 | 9.9M |
| 2026-01-07 | 74.13 | $74.26 | 11.6M |
| 2026-01-06 | 74.11 | $74.18 | 9.1M |
| 2026-01-05 | 74.11 | $74.18 | 11.1M |
| 2026-01-02 | 74.10 | $74.04 | 7.5M |
| 2025-12-31 | 74.12 | $74.07 | 8.8M |
| 2025-12-30 | 74.14 | $74.27 | 7.7M |
| 2025-12-29 | 74.12 | $74.30 | 9.1M |
| 2025-12-26 | 74.09 | $74.19 | 6.7M |
| 2025-12-24 | 74.09 | $74.19 | 5.3M |
| 2025-12-23 | 74.08 | $74.01 | 10.2M |
| 2025-12-22 | 74.11 | $74.02 | 9.9M |
| 2025-12-19 | 74.14 | $74.04 | 7.5M |
| 2025-12-18 | 74.17 | $74.15 | 6.9M |
| 2025-12-17 | 74.19 | $74.24 | 10.1M |
| 2025-12-16 | 74.19 | $74.26 | 7.0M |
| 2025-12-15 | 74.18 | $74.12 | 10.5M |
| 2025-12-12 | 74.21 | $74.03 | 8.1M |
| 2025-12-11 | 74.26 | $74.26 | 8.9M |
| 2025-12-10 | 74.27 | $74.26 | 8.8M |
| 2025-12-09 | 74.28 | $74.04 | 6.7M |
| 2025-12-08 | 74.34 | $74.09 | 8.6M |
| 2025-12-05 | 74.40 | $74.20 | 7.3M |
| 2025-12-04 | 74.44 | $74.29 | 7.3M |
| 2025-12-03 | 74.48 | $74.43 | 9.8M |
| 2025-12-02 | 74.49 | $74.32 | 6.8M |
| 2025-12-01 | 74.52 | $74.25 | 6.9M |
| 2025-11-28 | 74.58 | $74.78 | 4.8M |
| 2025-11-26 | 74.53 | $74.90 | 7.3M |
| 2025-11-25 | 74.46 | $74.82 | 7.4M |
| 2025-11-24 | 74.38 | $74.65 | 5.7M |
| 2025-11-21 | 74.33 | $74.52 | 6.8M |
| 2025-11-20 | 74.30 | $74.34 | 8.5M |
| 2025-11-19 | 74.30 | $74.23 | 7.5M |
| 2025-11-18 | 74.32 | $74.26 | 8.0M |
| 2025-11-17 | 74.35 | $74.20 | 6.9M |
| 2025-11-14 | 74.39 | $74.16 | 6.5M |
| 2025-11-13 | 74.45 | $74.27 | 7.1M |
| 2025-11-12 | 74.49 | $74.49 | 7.1M |
| 2025-11-11 | 74.49 | $74.52 | 5.2M |
| 2025-11-10 | 74.49 | $74.31 | 7.2M |
| 2025-11-07 | 74.53 | $74.33 | 7.1M |
| 2025-11-06 | 74.58 | $74.37 | 6.5M |
| 2025-11-05 | 74.62 | $74.08 | 10.9M |
| 2025-11-04 | 74.73 | $74.29 | 11.5M |
| 2025-11-03 | 74.81 | $74.25 | 7.1M |
| 2025-10-31 | 74.92 | $74.58 | 7.1M |
| 2025-10-30 | 74.97 | $74.60 | 7.1M |
| 2025-10-29 | 75.03 | $74.73 | 8.9M |
| 2025-10-28 | 75.06 | $75.10 | 7.4M |
| 2025-10-27 | 75.02 | $75.06 | 7.7M |
| 2025-10-24 | 74.98 | $75.02 | 6.9M |
| 2025-10-23 | 74.95 | $74.92 | 6.0M |
| 2025-10-22 | 74.92 | $75.07 | 7.2M |
| 2025-10-21 | 74.86 | $75.07 | 6.2M |
| 2025-10-20 | 74.79 | $74.98 | 6.3M |
| 2025-10-17 | 74.72 | $74.88 | 20.3M |
| 2025-10-16 | 74.66 | $74.98 | 8.5M |
| 2025-10-15 | 74.57 | $74.70 | 6.3M |
| 2025-10-14 | 74.53 | $74.75 | 6.6M |
| 2025-10-13 | 74.47 | $74.64 | 4.4M |
| 2025-10-10 | 74.42 | $74.52 | 7.2M |
| 2025-10-09 | 74.38 | $74.23 | 9.1M |
| 2025-10-08 | 74.40 | $74.28 | 6.3M |
| 2025-10-07 | 74.41 | $74.28 | 7.2M |
| 2025-10-06 | 74.43 | $74.14 | 8.7M |
| 2025-10-03 | 74.47 | $74.31 | 8.4M |
| 2025-10-02 | 74.49 | $74.40 | 7.2M |
| 2025-10-01 | 74.48 | $74.32 | 8.8M |
| 2025-09-30 | 74.49 | $74.37 | 8.8M |
| 2025-09-29 | 74.50 | $74.40 | 5.5M |
| 2025-09-26 | 74.49 | $74.21 | 5.5M |
| 2025-09-25 | 74.53 | $74.21 | 7.4M |
| 2025-09-24 | 74.56 | $74.29 | 5.2M |
| 2025-09-23 | 74.59 | $74.44 | 6.5M |
| 2025-09-22 | 74.58 | $74.29 | 7.8M |
| 2025-09-19 | 74.61 | $74.43 | 5.3M |
| 2025-09-18 | 74.60 | $74.40 | 7.6M |
| 2025-09-17 | 74.60 | $74.59 | 8.9M |
| 2025-09-16 | 74.56 | $74.72 | 7.0M |
| 2025-09-15 | 74.48 | $74.71 | 7.2M |
| 2025-09-12 | 74.39 | $74.57 | 5.5M |
| 2025-09-11 | 74.31 | $74.66 | 6.4M |
| 2025-09-10 | 74.20 | $74.50 | 5.7M |
| 2025-09-09 | 74.10 | $74.37 | 6.6M |
| 2025-09-08 | 74.01 | $74.51 | 6.4M |
| 2025-09-05 | 73.88 | $74.27 | 6.3M |
| 2025-09-04 | 73.77 | $73.92 | 8.8M |
| 2025-09-03 | 73.73 | $73.64 | 6.0M |
| 2025-09-02 | 73.73 | $73.40 | 6.2M |
| 2025-08-29 | 73.78 | $73.80 | 7.7M |
| 2025-08-28 | 73.75 | $73.89 | 5.9M |
| 2025-08-27 | 73.70 | $73.80 | 6.1M |
| 2025-08-26 | 73.66 | $73.73 | 4.6M |
| 2025-08-25 | 73.62 | $73.64 | 5.4M |
| 2025-08-22 | 73.60 | $73.74 | 5.8M |
| 2025-08-21 | 73.56 | $73.37 | 5.7M |
| 2025-08-20 | 73.58 | $73.55 | 5.5M |
| 2025-08-19 | 73.57 | $73.50 | 5.1M |
| 2025-08-18 | 73.56 | $73.36 | 6.9M |
| 2025-08-15 | 73.59 | $73.44 | 4.3M |
| 2025-08-14 | 73.60 | $73.54 | 6.8M |
| 2025-08-13 | 73.58 | $73.75 | 6.2M |
| 2025-08-12 | 73.52 | $73.48 | 5.5M |
| 2025-08-11 | 73.51 | $73.47 | 8.7M |
| 2025-08-08 | 73.50 | $73.42 | 5.6M |
| 2025-08-07 | 73.49 | $73.58 | 4.2M |
| 2025-08-06 | 73.45 | $73.61 | 8.1M |
| 2025-08-05 | 73.39 | $73.67 | 8.1M |
| 2025-08-04 | 73.31 | $73.64 | 6.8M |
| 2025-08-01 | 73.23 | $73.59 | 10.8M |
| 2025-07-31 | 73.14 | $73.20 | 6.5M |
| 2025-07-30 | 73.11 | $73.19 | 5.6M |
| 2025-07-29 | 73.09 | $73.38 | 7.4M |
| 2025-07-28 | 73.02 | $73.00 | 5.8M |
| 2025-07-25 | 73.01 | $73.12 | 4.8M |
| 2025-07-24 | 72.99 | $72.94 | 6.1M |
| 2025-07-23 | 72.99 | $73.03 | 5.3M |
| 2025-07-22 | 72.98 | $73.18 | 5.5M |
| 2025-07-21 | 72.93 | $73.06 | 5.3M |
| 2025-07-18 | 72.90 | $72.85 | 5.2M |
| 2025-07-17 | 72.91 | $72.73 | 6.9M |
| 2025-07-16 | 72.94 | $72.71 | 7.9M |
| 2025-07-15 | 72.99 | $72.57 | 5.9M |
| 2025-07-14 | 73.07 | $72.79 | 5.6M |
| 2025-07-11 | 73.12 | $72.80 | 5.0M |
| 2025-07-10 | 73.18 | $73.10 | 6.7M |
| 2025-07-09 | 73.17 | $73.09 | 6.7M |
| 2025-07-08 | 73.17 | $72.80 | 5.9M |
| 2025-07-07 | 73.23 | $72.84 | 8.2M |
| 2025-07-03 | 73.29 | $73.08 | 6.4M |
| 2025-07-02 | 73.31 | $73.26 | 6.3M |
| 2025-07-01 | 73.29 | $73.34 | 6.3M |
| 2025-06-30 | 73.25 | $73.63 | 7.0M |
| 2025-06-27 | 73.14 | $73.34 | 6.9M |
| 2025-06-26 | 73.07 | $73.51 | 5.4M |
| 2025-06-25 | 72.95 | $73.30 | 5.3M |
| 2025-06-24 | 72.86 | $73.28 | 8.8M |
| 2025-06-23 | 72.76 | $73.06 | 5.4M |
| 2025-06-20 | 72.69 | $72.88 | 5.4M |
| 2025-06-18 | 72.64 | $72.83 | 5.2M |
| 2025-06-17 | 72.59 | $72.79 | 5.1M |
| 2025-06-16 | 72.55 | $72.56 | 6.4M |
| 2025-06-13 | 72.55 | $72.70 | 5.7M |
| 2025-06-12 | 72.51 | $72.96 | 6.0M |
| 2025-06-11 | 72.42 | $72.69 | 8.0M |
| 2025-06-10 | 72.37 | $72.46 | 9.3M |
| 2025-06-09 | 72.36 | $72.32 | 10.1M |
| 2025-06-06 | 72.38 | $72.21 | 14.7M |
| 2025-06-05 | 72.43 | $72.60 | 6.6M |
| 2025-06-04 | 72.40 | $72.74 | 8.3M |
| 2025-06-03 | 72.33 | $72.29 | 7.4M |
| 2025-06-02 | 72.36 | $72.37 | 6.9M |
| 2025-05-30 | 72.37 | $72.77 | 6.0M |
| 2025-05-29 | 72.30 | $72.63 | 4.7M |
| 2025-05-28 | 72.25 | $72.37 | 5.2M |
| 2025-05-27 | 72.24 | $72.53 | 6.1M |
| 2025-05-23 | 72.20 | $72.19 | 4.3M |
| 2025-05-22 | 72.23 | $72.08 | 7.1M |
| 2025-05-21 | 72.29 | $71.88 | 10.9M |
| 2025-05-20 | 72.40 | $72.33 | 5.8M |
| 2025-05-19 | 72.44 | $72.46 | 5.8M |
| 2025-05-16 | 72.45 | $72.48 | 5.3M |
| 2025-05-15 | 72.46 | $72.43 | 5.7M |
| 2025-05-14 | 72.49 | $72.04 | 6.4M |
| 2025-05-13 | 72.60 | $72.29 | 5.6M |
| 2025-05-12 | 72.68 | $72.32 | 7.0M |
| 2025-05-09 | 72.77 | $72.57 | 3.7M |
| 2025-05-08 | 72.82 | $72.51 | 4.3M |
| 2025-05-07 | 72.89 | $72.90 | 4.4M |
| 2025-05-06 | 72.89 | $72.76 | 7.0M |
| 2025-05-05 | 72.92 | $72.60 | 7.6M |
| 2025-05-02 | 72.98 | $72.70 | 7.0M |
| 2025-05-01 | 73.04 | $73.06 | 6.3M |
| 2025-04-30 | 73.03 | $73.50 | 8.0M |
| 2025-04-29 | 72.92 | $73.55 | 3.8M |
| 2025-04-28 | 72.79 | $73.36 | 4.7M |
| 2025-04-25 | 72.67 | $73.18 | 4.0M |
| 2025-04-24 | 72.58 | $72.94 | 3.8M |
| 2025-04-23 | 72.52 | $72.53 | 5.3M |
| 2025-04-22 | 72.53 | $72.38 | 5.4M |
| 2025-04-21 | 72.59 | $72.25 | 6.1M |
| 2025-04-17 | 72.68 | $72.65 | 7.6M |
| 2025-04-16 | 72.70 | $72.81 | 34.0M |
| 2025-04-15 | 72.70 | $72.61 | 5.7M |
| 2025-04-14 | 72.73 | $72.43 | 5.4M |
| 2025-04-11 | 72.81 | $72.02 | 7.3M |
| 2025-04-10 | 72.99 | $72.10 | 8.1M |
| 2025-04-09 | 73.18 | $72.68 | 20.9M |
| 2025-04-08 | 73.28 | $72.51 | 12.6M |
| 2025-04-07 | 73.44 | $72.93 | 14.3M |
| 2025-04-04 | 73.52 | $73.82 | 12.7M |
| 2025-04-03 | 73.43 | $73.76 | 7.4M |
| 2025-04-02 | 73.34 | $73.38 | 5.3M |
| 2025-04-01 | 73.32 | $73.44 | 4.7M |
| 2025-03-31 | 73.27 | $73.45 | 7.1M |
| 2025-03-28 | 73.22 | $73.32 | 4.9M |
| 2025-03-27 | 73.18 | $72.90 | 5.6M |
| 2025-03-26 | 73.23 | $72.93 | 4.9M |
| 2025-03-25 | 73.27 | $73.09 | 6.1M |
| 2025-03-24 | 73.29 | $73.00 | 5.6M |
| 2025-03-21 | 73.33 | $73.32 | 7.1M |
| 2025-03-20 | 73.31 | $73.38 | 3.8M |
| 2025-03-19 | 73.27 | $73.35 | 4.2M |
| 2025-03-18 | 73.22 | $73.13 | 4.2M |
| 2025-03-17 | 73.22 | $73.05 | 4.8M |
| 2025-03-14 | 73.23 | $72.95 | 5.1M |
| 2025-03-13 | 73.26 | $73.13 | 4.7M |
| 2025-03-12 | 73.26 | $72.91 | 6.2M |
| 2025-03-11 | 73.30 | $73.06 | 8.4M |
| 2025-03-10 | 73.32 | $73.34 | 8.2M |
| 2025-03-07 | 73.28 | $73.00 | 5.0M |
| 2025-03-06 | 73.30 | $73.08 | 7.2M |
| 2025-03-05 | 73.31 | $73.14 | 7.8M |
| 2025-03-04 | 73.30 | $73.40 | 7.7M |
| 2025-03-03 | 73.23 | $73.61 | 7.5M |
| 2025-02-28 | 73.11 | $73.66 | 8.4M |
| 2025-02-27 | 72.95 | $73.35 | 14.9M |
| 2025-02-26 | 72.84 | $73.44 | 5.8M |
| 2025-02-25 | 72.68 | $73.33 | 4.8M |
| 2025-02-24 | 72.52 | $72.87 | 5.6M |
| 2025-02-21 | 72.43 | $72.77 | 4.5M |
| 2025-02-20 | 72.35 | $72.45 | 6.2M |
| 2025-02-19 | 72.32 | $72.36 | 4.7M |
| 2025-02-18 | 72.30 | $72.26 | 7.2M |
| 2025-02-14 | 72.31 | $72.53 | 6.1M |
| 2025-02-13 | 72.25 | $72.30 | 6.5M |
| 2025-02-12 | 72.24 | $71.87 | 5.3M |
| 2025-02-11 | 72.31 | $72.24 | 6.9M |
| 2025-02-10 | 72.32 | $72.36 | 5.4M |
| 2025-02-07 | 72.31 | $72.34 | 6.4M |
| 2025-02-06 | 72.29 | $72.56 | 5.7M |
| 2025-02-05 | 72.23 | $72.64 | 9.0M |
| 2025-02-04 | 72.14 | $72.27 | 7.3M |
| 2025-02-03 | 72.11 | $72.17 | 7.2M |
| 2025-01-31 | 72.09 | $72.34 | 6.7M |
| 2025-01-30 | 72.05 | $72.44 | 5.6M |
| 2025-01-29 | 71.97 | $72.34 | 5.8M |
| 2025-01-28 | 71.90 | $72.38 | 4.4M |
| 2025-01-27 | 71.81 | $72.42 | 8.6M |
| 2025-01-24 | 71.70 | $72.04 | 5.6M |
| 2025-01-23 | 71.65 | $71.90 | 7.5M |
| 2025-01-22 | 71.63 | $72.01 | 6.6M |
| 2025-01-21 | 71.58 | $72.16 | 8.5M |
| 2025-01-17 | 71.50 | $71.95 | 5.6M |
| 2025-01-16 | 71.44 | $71.93 | 8.5M |
| 2025-01-15 | 71.39 | $71.79 | 5.9M |
| 2025-01-14 | 71.36 | $71.22 | 5.2M |
| 2025-01-13 | 71.44 | $71.17 | 11.9M |
| 2025-01-10 | 71.56 | $71.24 | 9.6M |
| 2025-01-08 | 71.67 | $71.61 | 5.8M |
| 2025-01-07 | 71.74 | $71.53 | 7.9M |
| 2025-01-06 | 71.83 | $71.78 | 5.4M |
| 2025-01-03 | 71.89 | $71.85 | 6.9M |
| 2025-01-02 | 71.94 | $71.94 | 8.1M |
| 2024-12-31 | 71.99 | $71.91 | 8.7M |
| 2024-12-30 | 72.05 | $72.03 | 8.1M |
| 2024-12-27 | 72.10 | $71.75 | 9.0M |
| 2024-12-26 | 72.21 | $71.90 | 8.7M |
| 2024-12-24 | 72.32 | $71.85 | 4.2M |
| 2024-12-23 | 72.46 | $71.98 | 7.6M |
| 2024-12-20 | 72.59 | $72.21 | 6.7M |
| 2024-12-19 | 72.69 | $71.99 | 7.7M |
| 2024-12-18 | 72.86 | $72.19 | 8.0M |
| 2024-12-17 | 73.02 | $72.76 | 6.1M |
| 2024-12-16 | 73.08 | $72.75 | 7.9M |
| 2024-12-13 | 73.16 | $72.67 | 5.2M |
| 2024-12-12 | 73.26 | $72.96 | 6.9M |
| 2024-12-11 | 73.32 | $73.25 | 4.6M |
| 2024-12-10 | 73.32 | $73.41 | 5.8M |
| 2024-12-09 | 73.30 | $73.49 | 5.4M |
| 2024-12-06 | 73.25 | $73.71 | 4.9M |
| 2024-12-05 | 73.15 | $73.51 | 6.1M |
| 2024-12-04 | 73.07 | $73.50 | 6.8M |
| 2024-12-03 | 72.98 | $73.25 | 6.2M |
| 2024-12-02 | 72.93 | $73.42 | 6.2M |
| 2024-11-29 | 72.84 | $73.60 | 3.9M |
| 2024-11-27 | 72.70 | $73.33 | 5.4M |
| 2024-11-26 | 72.59 | $73.13 | 5.5M |
| 2024-11-25 | 72.51 | $73.26 | 10.2M |
| 2024-11-22 | 72.39 | $72.59 | 10.4M |
| 2024-11-21 | 72.40 | $72.56 | 5.1M |
| 2024-11-20 | 72.41 | $72.60 | 6.6M |
| 2024-11-19 | 72.42 | $72.68 | 4.9M |
| 2024-11-18 | 72.42 | $72.55 | 5.0M |
| 2024-11-15 | 72.45 | $72.48 | 18.5M |
| 2024-11-14 | 72.50 | $72.46 | 6.6M |
| 2024-11-13 | 72.56 | $72.48 | 5.5M |
| 2024-11-12 | 72.64 | $72.51 | 7.2M |
| 2024-11-11 | 72.72 | $72.95 | 4.4M |
| 2024-11-08 | 72.72 | $73.09 | 5.4M |
| 2024-11-07 | 72.70 | $72.95 | 6.6M |
| 2024-11-06 | 72.71 | $72.41 | 6.4M |
| 2024-11-05 | 72.84 | $73.01 | 6.2M |
| 2024-11-04 | 72.86 | $72.83 | 6.9M |
| 2024-11-01 | 72.93 | $72.54 | 6.4M |
| 2024-10-31 | 73.08 | $73.05 | 6.1M |
| 2024-10-30 | 73.14 | $73.06 | 4.6M |
| 2024-10-29 | 73.21 | $73.13 | 5.5M |
| 2024-10-28 | 73.29 | $73.07 | 4.6M |
| 2024-10-25 | 73.39 | $73.16 | 4.6M |
| 2024-10-24 | 73.49 | $73.31 | 6.2M |
| 2024-10-23 | 73.58 | $73.19 | 6.4M |
| 2024-10-22 | 73.70 | $73.37 | 4.6M |
| 2024-10-21 | 73.82 | $73.34 | 5.3M |
| 2024-10-18 | 73.96 | $73.84 | 3.9M |
| 2024-10-17 | 74.02 | $73.80 | 4.3M |
| 2024-10-16 | 74.10 | $74.16 | 7.4M |
| 2024-10-15 | 74.12 | $74.06 | 4.5M |
| 2024-10-14 | 74.16 | $73.77 | 3.4M |
| 2024-10-11 | 74.28 | $73.82 | 8.5M |
| 2024-10-10 | 74.40 | $73.81 | 4.6M |
| 2024-10-09 | 74.55 | $73.84 | 5.0M |
| 2024-10-08 | 74.71 | $74.04 | 8.6M |
| 2024-10-07 | 74.86 | $73.93 | 7.0M |
| 2024-10-04 | 75.06 | $74.15 | 5.2M |
| 2024-10-03 | 75.24 | $74.64 | 7.7M |
| 2024-10-02 | 75.34 | $74.97 | 6.9M |
| 2024-10-01 | 75.39 | $75.11 | 6.3M |
| 2024-09-30 | 75.42 | $75.11 | 5.7M |
| 2024-09-27 | 75.45 | $75.28 | 3.9M |
| 2024-09-26 | 75.45 | $75.06 | 4.9M |
| 2024-09-25 | 75.50 | $75.06 | 4.8M |
| 2024-09-24 | 75.54 | $75.34 | 5.0M |
| 2024-09-23 | 75.54 | $75.25 | 6.6M |
| 2024-09-20 | 75.55 | $75.30 | 4.3M |
| 2024-09-19 | 75.54 | $75.31 | 5.1M |
| 2024-09-18 | 75.54 | $75.31 | 5.7M |
| 2024-09-17 | 75.52 | $75.54 | 5.4M |
| 2024-09-16 | 75.46 | $75.64 | 4.7M |
| 2024-09-13 | 75.36 | $75.44 | 4.8M |
| 2024-09-12 | 75.28 | $75.28 | 5.7M |
| 2024-09-11 | 75.22 | $75.36 | 6.5M |
| 2024-09-10 | 75.13 | $75.40 | 5.7M |
| 2024-09-09 | 75.02 | $75.15 | 5.0M |
| 2024-09-06 | 74.94 | $75.05 | 22.5M |
| 2024-09-05 | 74.86 | $74.96 | 10.0M |
| 2024-09-04 | 74.79 | $74.78 | 7.3M |
| 2024-09-03 | 74.74 | $74.45 | 6.2M |
| 2024-08-30 | 74.75 | $74.36 | 5.0M |
| 2024-08-29 | 74.77 | $74.51 | 3.8M |
| 2024-08-28 | 74.77 | $74.62 | 5.2M |
| 2024-08-27 | 74.74 | $74.67 | 3.7M |
| 2024-08-26 | 74.69 | $74.67 | 4.4M |
| 2024-08-23 | 74.63 | $74.75 | 4.3M |
| 2024-08-22 | 74.55 | $74.42 | 4.0M |
| 2024-08-21 | 74.51 | $74.72 | 4.5M |
| 2024-08-20 | 74.40 | $74.56 | 4.4M |
| 2024-08-19 | 74.31 | $74.34 | 5.0M |
| 2024-08-16 | 74.24 | $74.25 | 4.6M |
| 2024-08-15 | 74.18 | $74.09 | 5.1M |
| 2024-08-14 | 74.14 | $74.40 | 6.3M |
| 2024-08-13 | 74.02 | $74.26 | 4.0M |
| 2024-08-12 | 73.91 | $73.98 | 4.8M |
| 2024-08-09 | 73.84 | $73.85 | 6.1M |
| 2024-08-08 | 73.79 | $73.59 | 4.4M |
| 2024-08-07 | 73.78 | $73.70 | 5.9M |
| 2024-08-06 | 73.74 | $73.88 | 6.5M |
| 2024-08-05 | 73.65 | $74.34 | 8.4M |
| 2024-08-02 | 73.45 | $74.41 | 6.5M |
| 2024-08-01 | 73.20 | $73.57 | 8.7M |
| 2024-07-31 | 73.08 | $73.52 | 6.0M |
| 2024-07-30 | 72.96 | $73.12 | 4.3M |
| 2024-07-29 | 72.90 | $73.03 | 5.2M |
| 2024-07-26 | 72.84 | $72.94 | 3.7M |
| 2024-07-25 | 72.80 | $72.65 | 4.6M |
| 2024-07-24 | 72.81 | $72.49 | 5.1M |
| 2024-07-23 | 72.85 | $72.70 | 7.0M |
| 2024-07-22 | 72.85 | $72.69 | 5.1M |
| 2024-07-19 | 72.85 | $72.72 | 5.6M |
| 2024-07-18 | 72.85 | $72.91 | 7.7M |
| 2024-07-17 | 72.80 | $73.10 | 8.4M |
| 2024-07-16 | 72.70 | $73.03 | 4.6M |
| 2024-07-15 | 72.61 | $72.75 | 4.6M |
| 2024-07-12 | 72.55 | $72.98 | 4.7M |
| 2024-07-11 | 72.44 | $72.79 | 5.0M |
| 2024-07-10 | 72.34 | $72.43 | 5.6M |
| 2024-07-09 | 72.31 | $72.37 | 8.5M |
| 2024-07-08 | 72.28 | $72.40 | 4.7M |
| 2024-07-05 | 72.24 | $72.40 | 4.2M |
| 2024-07-03 | 72.19 | $72.07 | 4.4M |
| 2024-07-02 | 72.21 | $71.66 | 6.1M |
| 2024-07-01 | 72.31 | $71.45 | 5.0M |
| 2024-06-28 | 72.47 | $72.05 | 4.8M |
| 2024-06-27 | 72.53 | $72.39 | 5.5M |
| 2024-06-26 | 72.53 | $72.26 | 5.9M |
| 2024-06-25 | 72.56 | $72.60 | 6.0M |
| 2024-06-24 | 72.51 | $72.56 | 31.9M |
| 2024-06-21 | 72.46 | $72.52 | 4.1M |
| 2024-06-20 | 72.41 | $72.50 | 4.2M |
| 2024-06-18 | 72.36 | $72.64 | 8.5M |
| 2024-06-17 | 72.27 | $72.39 | 4.0M |
| 2024-06-14 | 72.21 | $72.66 | 3.5M |
| 2024-06-13 | 72.08 | $72.55 | 4.3M |
| 2024-06-12 | 71.96 | $72.23 | 4.5M |
| 2024-06-11 | 71.88 | $71.90 | 4.1M |
| 2024-06-10 | 71.86 | $71.61 | 3.9M |
| 2024-06-07 | 71.90 | $71.72 | 3.8M |
| 2024-06-06 | 71.92 | $72.30 | 4.1M |
| 2024-06-05 | 71.82 | $72.29 | 5.5M |
| 2024-06-04 | 71.70 | $72.09 | 5.3M |
| 2024-06-03 | 71.61 | $71.82 | 4.8M |
| 2024-05-31 | 71.55 | $71.64 | 4.2M |
| 2024-05-30 | 71.53 | $71.38 | 3.7M |
| 2024-05-29 | 71.56 | $71.07 | 4.9M |
| 2024-05-28 | 71.65 | $71.33 | 4.7M |
| 2024-05-24 | 71.71 | $71.67 | 4.0M |
| 2024-05-23 | 71.70 | $71.59 | 3.6M |
| 2024-05-22 | 71.71 | $71.80 | 4.3M |
| 2024-05-21 | 71.67 | $71.89 | 4.6M |
| 2024-05-20 | 71.61 | $71.74 | 3.7M |
| 2024-05-17 | 71.57 | $71.81 | 4.4M |
| 2024-05-16 | 71.51 | $71.99 | 4.4M |
| 2024-05-15 | 71.40 | $72.11 | 4.2M |
| 2024-05-14 | 71.25 | $71.65 | 4.3M |
| 2024-05-13 | 71.17 | $71.44 | 5.6M |
| 2024-05-10 | 71.12 | $71.38 | 5.6M |
| 2024-05-09 | 71.08 | $71.58 | 4.5M |
| 2024-05-08 | 70.99 | $71.39 | 6.8M |
| 2024-05-07 | 70.92 | $71.56 | 4.6M |
| 2024-05-06 | 70.81 | $71.42 | 5.6M |
| 2024-05-03 | 70.71 | $71.35 | 7.3M |
| 2024-05-02 | 70.62 | $70.99 | 6.0M |
| 2024-05-01 | 70.59 | $70.71 | 8.1M |
| 2024-04-30 | 70.61 | $70.67 | 6.6M |
| 2024-04-29 | 70.65 | $70.94 | 4.8M |
| 2024-04-26 | 70.64 | $70.73 | 4.3M |
| 2024-04-25 | 70.67 | $70.57 | 5.4M |
| 2024-04-24 | 70.75 | $70.77 | 4.6M |
| 2024-04-23 | 70.80 | $70.95 | 6.0M |
| 2024-04-22 | 70.82 | $70.82 | 5.9M |
| 2024-04-19 | 70.88 | $70.79 | 8.3M |
| 2024-04-18 | 70.96 | $70.70 | 6.3M |
| 2024-04-17 | 71.06 | $70.89 | 6.6M |
| 2024-04-16 | 71.15 | $70.55 | 14.4M |
| 2024-04-15 | 71.33 | $70.73 | 8.1M |
| 2024-04-12 | 71.50 | $71.20 | 12.5M |
| 2024-04-11 | 71.60 | $71.04 | 16.6M |
| 2024-04-10 | 71.75 | $71.04 | 8.2M |
| 2024-04-09 | 71.93 | $71.88 | 8.9M |
| 2024-04-08 | 71.96 | $71.62 | 13.9M |
| 2024-04-05 | 72.05 | $71.68 | 11.5M |
| 2024-04-04 | 72.15 | $72.04 | 12.4M |
| 2024-04-03 | 72.18 | $71.89 | 5.4M |
| 2024-04-02 | 72.25 | $71.84 | 9.0M |
| 2024-04-01 | 72.35 | $71.92 | 6.2M |
| 2024-03-28 | 72.44 | $72.63 | 5.3M |
| 2024-03-27 | 72.40 | $72.72 | 7.8M |
| 2024-03-26 | 72.33 | $72.47 | 7.6M |
| 2024-03-25 | 72.30 | $72.41 | 8.0M |
| 2024-03-22 | 72.29 | $72.55 | 4.2M |
| 2024-03-21 | 72.24 | $72.31 | 5.5M |
| 2024-03-20 | 72.23 | $72.25 | 5.3M |
| 2024-03-19 | 72.24 | $72.12 | 4.6M |
| 2024-03-18 | 72.27 | $71.93 | 5.3M |
| 2024-03-15 | 72.35 | $72.02 | 4.8M |
| 2024-03-14 | 72.42 | $72.06 | 5.2M |
| 2024-03-13 | 72.50 | $72.49 | 6.1M |
| 2024-03-12 | 72.50 | $72.61 | 4.7M |
| 2024-03-11 | 72.47 | $72.83 | 5.6M |
| 2024-03-08 | 72.40 | $72.86 | 7.2M |
| 2024-03-07 | 72.30 | $72.79 | 7.5M |
| 2024-03-06 | 72.20 | $72.67 | 29.0M |
| 2024-03-05 | 72.12 | $72.54 | 6.2M |
| 2024-03-04 | 72.05 | $72.15 | 26.4M |
| 2024-03-01 | 72.05 | $72.32 | 6.4M |
| 2024-02-29 | 72.01 | $72.22 | 6.0M |
| 2024-02-28 | 72.00 | $72.10 | 5.3M |
| 2024-02-27 | 72.00 | $71.94 | 5.5M |
| 2024-02-26 | 72.05 | $72.05 | 5.3M |
| 2024-02-23 | 72.08 | $72.18 | 6.1M |
| 2024-02-22 | 72.08 | $71.92 | 11.9M |
| 2024-02-21 | 72.15 | $71.89 | 6.6M |
| 2024-02-20 | 72.23 | $72.09 | 7.6M |
| 2024-02-16 | 72.29 | $72.00 | 5.0M |
| 2024-02-15 | 72.37 | $72.23 | 6.7M |
| 2024-02-14 | 72.42 | $72.03 | 6.9M |
| 2024-02-13 | 72.52 | $71.76 | 12.9M |
| 2024-02-12 | 72.70 | $72.39 | 6.1M |
| 2024-02-09 | 72.77 | $72.37 | 5.9M |
| 2024-02-08 | 72.86 | $72.43 | 8.0M |
| 2024-02-07 | 72.95 | $72.62 | 9.3M |
| 2024-02-06 | 73.01 | $72.76 | 8.3M |
| 2024-02-05 | 73.06 | $72.42 | 7.6M |
| 2024-02-02 | 73.18 | $73.00 | 7.8M |
| 2024-02-01 | 73.20 | $73.66 | 12.1M |
| 2024-01-31 | 73.08 | $73.43 | 9.9M |
| 2024-01-30 | 72.99 | $73.12 | 6.7M |
| 2024-01-29 | 72.95 | $72.99 | 7.7M |
| 2024-01-26 | 72.93 | $72.70 | 9.1M |
| 2024-01-25 | 72.97 | $72.81 | 8.4M |
| 2024-01-24 | 72.99 | $72.47 | 7.5M |
| 2024-01-23 | 73.09 | $72.62 | 6.8M |
| 2024-01-22 | 73.17 | $72.79 | 10.3M |
| 2024-01-19 | 73.22 | $72.67 | 7.9M |
| 2024-01-18 | 73.30 | $72.67 | 6.1M |
| 2024-01-17 | 73.40 | $72.77 | 12.4M |
| 2024-01-16 | 73.49 | $72.94 | 5.7M |
| 2024-01-12 | 73.56 | $73.46 | 4.5M |
| 2024-01-11 | 73.52 | $73.31 | 7.5M |
| 2024-01-10 | 73.51 | $72.93 | 6.6M |
| 2024-01-09 | 73.57 | $73.06 | 5.6M |
| 2024-01-08 | 73.61 | $73.07 | 7.9M |
| 2024-01-05 | 73.65 | $72.75 | 6.2M |
| 2024-01-04 | 73.77 | $72.97 | 5.1M |
| 2024-01-03 | 73.85 | $73.30 | 6.5M |
| 2024-01-02 | 73.86 | $73.24 | 8.3M |
| 2023-12-29 | 73.89 | $73.55 | 6.9M |
| 2023-12-28 | 73.86 | $73.72 | 8.2M |
| 2023-12-27 | 73.77 | $73.90 | 7.5M |
| 2023-12-26 | 73.63 | $73.43 | 6.4M |
| 2023-12-22 | 73.56 | $73.36 | 5.9M |
| 2023-12-21 | 73.48 | $73.62 | 6.9M |
| 2023-12-20 | 73.34 | $73.63 | 7.5M |
| 2023-12-19 | 73.16 | $73.39 | 6.9M |
| 2023-12-18 | 73.00 | $73.25 | 6.1M |
| 2023-12-15 | 72.83 | $73.40 | 8.0M |
| 2023-12-14 | 72.60 | $73.51 | 9.1M |
| 2023-12-13 | 72.31 | $72.96 | 7.2M |
| 2023-12-12 | 72.08 | $72.04 | 8.1M |
| 2023-12-11 | 72.01 | $71.83 | 12.9M |
| 2023-12-08 | 71.96 | $71.82 | 7.3M |
| 2023-12-07 | 71.91 | $72.17 | 9.9M |
| 2023-12-06 | 71.76 | $72.19 | 9.4M |
| 2023-12-05 | 71.59 | $71.98 | 8.4M |
| 2023-12-04 | 71.42 | $71.52 | 11.2M |
| 2023-12-01 | 71.33 | $71.81 | 7.6M |
| 2023-11-30 | 71.15 | $71.43 | 9.9M |
| 2023-11-29 | 71.02 | $71.66 | 7.6M |
| 2023-11-28 | 70.82 | $71.29 | 7.1M |
| 2023-11-27 | 70.66 | $70.99 | 5.3M |
| 2023-11-24 | 70.54 | $70.56 | 3.5M |
| 2023-11-22 | 70.48 | $70.90 | 4.9M |
| 2023-11-21 | 70.34 | $70.84 | 5.7M |
| 2023-11-20 | 70.19 | $70.74 | 7.0M |
| 2023-11-17 | 70.03 | $70.64 | 5.7M |
| 2023-11-16 | 69.87 | $70.54 | 5.6M |
| 2023-11-15 | 69.70 | $70.12 | 6.8M |
| 2023-11-14 | 69.60 | $70.51 | 8.2M |
| 2023-11-13 | 69.39 | $69.66 | 6.1M |
| 2023-11-10 | 69.33 | $69.68 | 4.4M |
| 2023-11-09 | 69.25 | $69.55 | 7.0M |
| 2023-11-08 | 69.19 | $70.07 | 6.5M |
| 2023-11-07 | 69.01 | $69.85 | 8.0M |
| 2023-11-06 | 68.84 | $69.50 | 7.8M |
| 2023-11-03 | 68.73 | $69.80 | 8.0M |
| 2023-11-02 | 68.53 | $69.39 | 8.4M |
| 2023-11-01 | 68.40 | $68.99 | 9.3M |
| 2023-10-31 | 68.32 | $68.53 | 9.2M |
| 2023-10-30 | 68.34 | $68.55 | 5.9M |
| 2023-10-27 | 68.36 | $68.72 | 5.3M |
| 2023-10-26 | 68.35 | $68.72 | 11.4M |
| 2023-10-25 | 68.33 | $68.26 | 7.4M |
| 2023-10-24 | 68.42 | $68.78 | 9.5M |
| 2023-10-23 | 68.42 | $68.55 | 9.6M |
| 2023-10-20 | 68.46 | $68.29 | 5.2M |
| 2023-10-19 | 68.58 | $68.04 | 9.4M |
| 2023-10-18 | 68.77 | $68.34 | 5.9M |
| 2023-10-17 | 68.92 | $68.64 | 5.9M |
| 2023-10-16 | 69.05 | $69.09 | 4.9M |
| 2023-10-13 | 69.10 | $69.45 | 5.6M |
| 2023-10-12 | 69.09 | $69.13 | 6.1M |
| 2023-10-11 | 69.14 | $69.73 | 18.1M |
| 2023-10-10 | 69.08 | $69.41 | 11.6M |
| 2023-10-09 | 69.09 | $69.48 | 3.6M |
| 2023-10-06 | 69.08 | $68.78 | 8.4M |
| 2023-10-05 | 69.22 | $69.05 | 6.8M |
| 2023-10-04 | 69.34 | $69.00 | 7.9M |
| 2023-10-03 | 69.48 | $68.55 | 8.1M |
| 2023-10-02 | 69.75 | $69.11 | 6.7M |
| 2023-09-29 | 69.95 | $69.78 | 7.7M |
| 2023-09-28 | 70.03 | $69.81 | 9.0M |
| 2023-09-27 | 70.13 | $69.63 | 7.7M |
| 2023-09-26 | 70.29 | $69.88 | 7.3M |
| 2023-09-25 | 70.42 | $69.95 | 22.7M |
| 2023-09-22 | 70.56 | $70.47 | 8.1M |
| 2023-09-21 | 70.61 | $70.18 | 9.1M |
| 2023-09-20 | 70.73 | $70.62 | 5.5M |
| 2023-09-19 | 70.78 | $70.71 | 4.2M |
| 2023-09-18 | 70.83 | $70.86 | 5.9M |
| 2023-09-15 | 70.84 | $70.79 | 4.9M |
| 2023-09-14 | 70.88 | $70.93 | 5.2M |
| 2023-09-13 | 70.90 | $71.05 | 6.1M |
| 2023-09-12 | 70.89 | $70.94 | 4.2M |
| 2023-09-11 | 70.91 | $70.89 | 4.2M |
| 2023-09-08 | 70.94 | $71.00 | 4.3M |
| 2023-09-07 | 70.96 | $70.98 | 4.7M |
| 2023-09-06 | 70.99 | $70.74 | 7.8M |
| 2023-09-05 | 71.07 | $70.82 | 4.6M |
| 2023-09-01 | 71.15 | $71.21 | 3.9M |
| 2023-08-31 | 71.16 | $71.75 | 4.7M |
| 2023-08-30 | 71.06 | $71.63 | 4.7M |
| 2023-08-29 | 70.97 | $71.66 | 6.2M |
| 2023-08-28 | 70.86 | $71.22 | 4.0M |
| 2023-08-25 | 70.83 | $71.09 | 4.9M |
| 2023-08-24 | 70.82 | $71.09 | 4.2M |
| 2023-08-23 | 70.82 | $71.26 | 5.2M |
| 2023-08-22 | 70.78 | $70.62 | 4.3M |
| 2023-08-21 | 70.87 | $70.53 | 4.3M |
| 2023-08-18 | 71.00 | $70.87 | 5.1M |
| 2023-08-17 | 71.08 | $70.72 | 7.4M |
| 2023-08-16 | 71.21 | $70.79 | 5.1M |
| 2023-08-15 | 71.35 | $70.99 | 5.0M |
| 2023-08-14 | 71.47 | $71.15 | 8.0M |
| 2023-08-11 | 71.58 | $71.24 | 4.6M |
| 2023-08-10 | 71.69 | $71.47 | 5.2M |
| 2023-08-09 | 71.76 | $71.87 | 4.9M |
| 2023-08-08 | 71.77 | $71.85 | 4.3M |
| 2023-08-07 | 71.79 | $71.59 | 5.0M |
| 2023-08-04 | 71.86 | $71.70 | 6.9M |
| 2023-08-03 | 71.93 | $71.11 | 5.4M |
| 2023-08-02 | 72.13 | $71.55 | 6.5M |
| 2023-08-01 | 72.27 | $71.78 | 11.1M |
| 2023-07-31 | 72.38 | $72.42 | 4.6M |
| 2023-07-28 | 72.38 | $72.29 | 5.3M |
| 2023-07-27 | 72.41 | $72.04 | 5.3M |
| 2023-07-26 | 72.50 | $72.66 | 4.5M |
| 2023-07-25 | 72.46 | $72.42 | 4.2M |
| 2023-07-24 | 72.48 | $72.50 | 3.6M |
| 2023-07-21 | 72.48 | $72.62 | 5.2M |
| 2023-07-20 | 72.45 | $72.57 | 5.3M |
| 2023-07-19 | 72.44 | $72.91 | 11.5M |
| 2023-07-18 | 72.34 | $72.74 | 7.7M |
| 2023-07-17 | 72.27 | $72.65 | 5.9M |
| 2023-07-14 | 72.21 | $72.57 | 7.4M |
| 2023-07-13 | 72.16 | $72.91 | 5.9M |
| 2023-07-12 | 72.03 | $72.47 | 6.4M |
| 2023-07-11 | 71.97 | $71.90 | 5.7M |
| 2023-07-10 | 72.02 | $71.75 | 4.5M |
| 2023-07-07 | 72.11 | $71.50 | 5.7M |
| 2023-07-06 | 72.28 | $71.54 | 5.6M |
| 2023-07-05 | 72.46 | $72.00 | 4.4M |
| 2023-07-03 | 72.58 | $72.30 | 3.1M |
| 2023-06-30 | 72.65 | $72.69 | 5.6M |
| 2023-06-29 | 72.65 | $72.44 | 5.8M |
| 2023-06-28 | 72.71 | $72.99 | 5.5M |
| 2023-06-27 | 72.66 | $72.76 | 4.8M |
| 2023-06-26 | 72.65 | $72.90 | 6.3M |
| 2023-06-23 | 72.61 | $72.81 | 4.2M |
| 2023-06-22 | 72.59 | $72.60 | 4.0M |
| 2023-06-21 | 72.61 | $72.95 | 3.7M |
| 2023-06-20 | 72.55 | $72.83 | 4.9M |
| 2023-06-16 | 72.52 | $72.73 | 3.9M |
| 2023-06-15 | 72.50 | $72.89 | 5.1M |
| 2023-06-14 | 72.44 | $72.44 | 6.0M |
| 2023-06-13 | 72.48 | $72.38 | 4.3M |
| 2023-06-12 | 72.53 | $72.70 | 4.6M |
| 2023-06-09 | 72.53 | $72.55 | 12.7M |
| 2023-06-08 | 72.56 | $72.70 | 3.6M |
| 2023-06-07 | 72.56 | $72.34 | 4.3M |
| 2023-06-06 | 72.64 | $72.75 | 5.0M |
| 2023-06-05 | 72.65 | $72.65 | 4.7M |
| 2023-06-02 | 72.69 | $72.64 | 4.6M |
| 2023-06-01 | 72.73 | $73.05 | 4.0M |
| 2023-05-31 | 72.70 | $73.04 | 4.9M |
| 2023-05-30 | 72.66 | $72.80 | 3.5M |
| 2023-05-26 | 72.67 | $72.32 | 3.8M |
| 2023-05-25 | 72.79 | $72.23 | 4.0M |
| 2023-05-24 | 72.94 | $72.50 | 4.2M |
| 2023-05-23 | 73.07 | $72.70 | 4.6M |
| 2023-05-22 | 73.17 | $72.65 | 5.3M |
| 2023-05-19 | 73.31 | $72.67 | 4.2M |
| 2023-05-18 | 73.46 | $72.87 | 3.5M |
| 2023-05-17 | 73.59 | $73.17 | 4.6M |
| 2023-05-16 | 73.69 | $73.30 | 3.8M |
| 2023-05-15 | 73.77 | $73.48 | 3.3M |
| 2023-05-12 | 73.82 | $73.67 | 3.0M |
| 2023-05-11 | 73.85 | $74.06 | 4.7M |
| 2023-05-10 | 73.79 | $73.82 | 5.3M |
| 2023-05-09 | 73.78 | $73.37 | 3.8M |
| 2023-05-08 | 73.86 | $73.45 | 9.9M |
| 2023-05-05 | 73.93 | $73.80 | 3.1M |
| 2023-05-04 | 73.95 | $74.07 | 11.5M |
| 2023-05-03 | 73.90 | $74.17 | 4.2M |
| 2023-05-02 | 73.83 | $73.86 | 4.8M |
| 2023-05-01 | 73.81 | $73.14 | 4.5M |
| 2023-04-28 | 73.94 | $74.08 | 4.5M |
| 2023-04-27 | 73.89 | $73.67 | 3.1M |
| 2023-04-26 | 73.91 | $73.99 | 5.8M |
| 2023-04-25 | 73.87 | $74.25 | 3.5M |
| 2023-04-24 | 73.77 | $73.77 | 3.0M |
| 2023-04-21 | 73.76 | $73.48 | 3.4M |
| 2023-04-20 | 73.80 | $73.61 | 3.6M |
| 2023-04-19 | 73.82 | $73.29 | 4.6M |
| 2023-04-18 | 73.91 | $73.39 | 3.7M |
| 2023-04-17 | 74.00 | $73.28 | 5.1M |
| 2023-04-14 | 74.11 | $73.68 | 4.3M |
| 2023-04-13 | 74.16 | $74.01 | 5.0M |
| 2023-04-12 | 74.15 | $74.05 | 4.1M |
| 2023-04-11 | 74.12 | $73.97 | 4.4M |
| 2023-04-10 | 74.11 | $73.94 | 4.2M |
| 2023-04-06 | 74.09 | $74.44 | 4.4M |
| 2023-04-05 | 73.97 | $74.46 | 4.3M |
| 2023-04-04 | 73.82 | $74.26 | 4.1M |
| 2023-04-03 | 73.68 | $73.96 | 5.3M |
| 2023-03-31 | 73.58 | $73.83 | 4.5M |
| 2023-03-30 | 73.50 | $73.45 | 3.5M |
| 2023-03-29 | 73.47 | $73.35 | 4.2M |
| 2023-03-28 | 73.47 | $73.27 | 3.5M |
| 2023-03-27 | 73.47 | $73.40 | 5.8M |
| 2023-03-24 | 73.45 | $74.17 | 4.6M |
| 2023-03-23 | 73.26 | $74.02 | 5.4M |
| 2023-03-22 | 73.08 | $73.85 | 5.2M |
| 2023-03-21 | 72.89 | $73.20 | 4.0M |
| 2023-03-20 | 72.81 | $73.40 | 6.9M |
| 2023-03-17 | 72.68 | $73.72 | 4.4M |
| 2023-03-16 | 72.46 | $73.19 | 7.0M |
| 2023-03-15 | 72.32 | $73.54 | 6.7M |
| 2023-03-14 | 72.08 | $72.79 | 5.4M |
| 2023-03-13 | 71.96 | $73.25 | 7.3M |
| 2023-03-10 | 71.72 | $72.67 | 4.8M |
| 2023-03-09 | 71.58 | $71.81 | 4.6M |
| 2023-03-08 | 71.59 | $71.57 | 4.8M |
| 2023-03-07 | 71.66 | $71.63 | 4.3M |
| 2023-03-06 | 71.73 | $71.71 | 4.5M |
| 2023-03-03 | 71.81 | $71.88 | 4.0M |
| 2023-03-02 | 71.85 | $71.33 | 5.0M |
| 2023-03-01 | 72.03 | $71.48 | 4.4M |
| 2023-02-28 | 72.21 | $72.07 | 5.0M |
| 2023-02-27 | 72.29 | $72.05 | 3.3M |
| 2023-02-24 | 72.39 | $71.93 | 4.3M |
| 2023-02-23 | 72.54 | $72.33 | 4.8M |
| 2023-02-22 | 72.63 | $72.07 | 4.4M |
| 2023-02-21 | 72.79 | $71.91 | 16.1M |
| 2023-02-17 | 73.01 | $72.54 | 5.2M |
| 2023-02-16 | 73.14 | $72.38 | 5.9M |
| 2023-02-15 | 73.32 | $72.66 | 4.4M |
| 2023-02-14 | 73.47 | $72.82 | 4.3M |
| 2023-02-13 | 73.62 | $73.07 | 3.8M |
| 2023-02-10 | 73.73 | $72.87 | 3.6M |
| 2023-02-09 | 73.90 | $73.18 | 4.3M |
| 2023-02-08 | 74.04 | $73.48 | 4.3M |
| 2023-02-07 | 74.13 | $73.35 | 4.7M |
| 2023-02-06 | 74.26 | $73.45 | 5.3M |
| 2023-02-03 | 74.39 | $73.91 | 5.3M |
| 2023-02-02 | 74.45 | $74.57 | 4.3M |
| 2023-02-01 | 74.36 | $74.52 | 7.5M |
| 2023-01-31 | 74.28 | $74.22 | 5.5M |
| 2023-01-30 | 74.24 | $73.88 | 6.3M |
| 2023-01-27 | 74.26 | $74.09 | 4.5M |
| 2023-01-26 | 74.24 | $74.17 | 3.9M |
| 2023-01-25 | 74.20 | $74.31 | 4.4M |
| 2023-01-24 | 74.12 | $74.22 | 3.9M |
| 2023-01-23 | 74.04 | $73.89 | 6.1M |
| 2023-01-20 | 74.02 | $74.07 | 4.7M |
| 2023-01-19 | 73.95 | $74.40 | 4.8M |
| 2023-01-18 | 73.79 | $74.55 | 5.1M |
| 2023-01-17 | 73.58 | $73.87 | 6.8M |
| 2023-01-13 | 73.48 | $73.97 | 6.3M |
| 2023-01-12 | 73.33 | $74.22 | 5.9M |
| 2023-01-11 | 73.11 | $73.65 | 8.5M |
| 2023-01-10 | 72.97 | $73.26 | 4.8M |
| 2023-01-09 | 72.89 | $73.55 | 7.4M |
| 2023-01-06 | 72.73 | $73.35 | 5.6M |
| 2023-01-05 | 72.60 | $72.55 | 5.6M |
| 2023-01-04 | 72.60 | $72.63 | 5.3M |
| 2023-01-03 | 72.59 | $72.22 | 8.6M |
| 2022-12-30 | 72.67 | $71.84 | 7.1M |
| 2022-12-29 | 72.84 | $72.14 | 7.4M |
| 2022-12-28 | 72.97 | $71.87 | 7.9M |
| 2022-12-27 | 73.18 | $71.97 | 7.0M |
| 2022-12-23 | 73.40 | $72.53 | 4.7M |
| 2022-12-22 | 73.53 | $72.93 | 6.8M |
| 2022-12-21 | 73.60 | $72.94 | 8.2M |
| 2022-12-20 | 73.67 | $72.77 | 6.1M |
| 2022-12-19 | 73.79 | $73.25 | 6.3M |
| 2022-12-16 | 73.82 | $73.69 | 6.5M |
| 2022-12-15 | 73.76 | $73.88 | 7.8M |
| 2022-12-14 | 73.64 | $73.84 | 9.8M |
| 2022-12-13 | 73.51 | $73.66 | 12.6M |
| 2022-12-12 | 73.39 | $73.16 | 7.5M |
| 2022-12-09 | 73.36 | $73.16 | 12.1M |
| 2022-12-08 | 73.31 | $73.59 | 5.4M |
| 2022-12-07 | 73.17 | $73.80 | 7.5M |
| 2022-12-06 | 72.95 | $73.16 | 7.6M |
| 2022-12-05 | 72.82 | $72.92 | 7.6M |
| 2022-12-02 | 72.72 | $73.50 | 6.8M |
| 2022-12-01 | 72.48 | $73.20 | 7.5M |
| 2022-11-30 | 72.27 | $72.76 | 5.5M |
| 2022-11-29 | 72.10 | $72.20 | 5.4M |
| 2022-11-28 | 72.03 | $72.47 | 5.9M |
| 2022-11-25 | 71.88 | $72.56 | 2.5M |
| 2022-11-23 | 71.69 | $72.56 | 4.9M |
| 2022-11-22 | 71.47 | $72.12 | 9.5M |
| 2022-11-21 | 71.30 | $71.75 | 6.8M |
| 2022-11-18 | 71.18 | $71.75 | 8.6M |
| 2022-11-17 | 71.04 | $71.87 | 6.3M |
| 2022-11-16 | 70.86 | $72.17 | 8.9M |
| 2022-11-15 | 70.58 | $71.76 | 11.9M |
| 2022-11-14 | 70.34 | $71.26 | 6.9M |
| 2022-11-11 | 70.17 | $71.49 | 4.5M |
| 2022-11-10 | 69.92 | $71.49 | 7.0M |
| 2022-11-09 | 69.64 | $70.04 | 7.3M |
| 2022-11-08 | 69.63 | $69.94 | 6.4M |
| 2022-11-07 | 69.63 | $69.63 | 6.2M |
| 2022-11-04 | 69.71 | $69.90 | 8.8M |
| 2022-11-03 | 69.74 | $69.88 | 6.4M |
| 2022-11-02 | 69.79 | $70.15 | 10.2M |
| 2022-11-01 | 69.79 | $70.26 | 7.0M |
| 2022-10-31 | 69.77 | $70.35 | 6.8M |
| 2022-10-28 | 69.74 | $70.57 | 4.8M |
| 2022-10-27 | 69.65 | $70.71 | 5.5M |
| 2022-10-26 | 69.54 | $70.34 | 7.0M |
| 2022-10-25 | 69.48 | $70.06 | 7.8M |
| 2022-10-24 | 69.48 | $69.40 | 7.3M |
| 2022-10-21 | 69.63 | $69.50 | 7.0M |
| 2022-10-20 | 69.79 | $69.38 | 6.3M |
| 2022-10-19 | 70.00 | $69.85 | 6.5M |
| 2022-10-18 | 70.16 | $70.43 | 7.0M |
| 2022-10-17 | 70.22 | $70.27 | 19.6M |
| 2022-10-14 | 70.33 | $70.12 | 6.5M |
| 2022-10-13 | 70.50 | $70.46 | 6.7M |
| 2022-10-12 | 70.64 | $70.71 | 5.4M |
| 2022-10-11 | 70.74 | $70.63 | 9.2M |
| 2022-10-10 | 70.89 | $70.61 | 5.0M |
| 2022-10-07 | 71.07 | $70.93 | 5.0M |
| 2022-10-06 | 71.22 | $71.30 | 7.1M |
| 2022-10-05 | 71.32 | $71.57 | 7.3M |
| 2022-10-04 | 71.39 | $71.95 | 6.1M |
| 2022-10-03 | 71.39 | $71.77 | 6.8M |
| 2022-09-30 | 71.44 | $71.33 | 8.9M |
| 2022-09-29 | 71.59 | $71.50 | 6.1M |
| 2022-09-28 | 71.74 | $71.87 | 11.6M |
| 2022-09-27 | 71.84 | $70.77 | 9.9M |
| 2022-09-26 | 72.20 | $71.08 | 8.7M |
| 2022-09-23 | 72.55 | $72.00 | 6.9M |
| 2022-09-22 | 72.77 | $72.20 | 5.2M |
| 2022-09-21 | 73.00 | $72.95 | 6.4M |
| 2022-09-20 | 73.10 | $72.75 | 4.8M |
| 2022-09-19 | 73.27 | $73.11 | 6.4M |
| 2022-09-16 | 73.39 | $73.16 | 5.1M |
| 2022-09-15 | 73.52 | $73.24 | 5.0M |
| 2022-09-14 | 73.67 | $73.46 | 4.3M |
| 2022-09-13 | 73.79 | $73.37 | 9.5M |
| 2022-09-12 | 73.96 | $73.74 | 4.0M |
| 2022-09-09 | 74.09 | $73.83 | 3.8M |
| 2022-09-08 | 74.21 | $73.86 | 3.6M |
| 2022-09-07 | 74.36 | $74.09 | 4.2M |
| 2022-09-06 | 74.48 | $73.56 | 6.9M |
| 2022-09-02 | 74.73 | $74.23 | 3.6M |
| 2022-09-01 | 74.89 | $74.04 | 6.2M |
| 2022-08-31 | 75.12 | $74.60 | 5.2M |
| 2022-08-30 | 75.26 | $74.91 | 6.9M |
| 2022-08-29 | 75.37 | $74.85 | 3.3M |
| 2022-08-26 | 75.51 | $75.19 | 4.3M |
| 2022-08-25 | 75.60 | $75.34 | 3.7M |
| 2022-08-24 | 75.67 | $74.93 | 3.8M |
| 2022-08-23 | 75.84 | $75.12 | 6.3M |
| 2022-08-22 | 76.00 | $75.15 | 4.2M |
| 2022-08-19 | 76.18 | $75.49 | 5.1M |
| 2022-08-18 | 76.32 | $75.97 | 4.0M |
| 2022-08-17 | 76.37 | $75.83 | 4.1M |
| 2022-08-16 | 76.46 | $76.28 | 4.1M |
| 2022-08-15 | 76.47 | $76.38 | 3.9M |
| 2022-08-12 | 76.47 | $76.30 | 4.4M |
| 2022-08-11 | 76.47 | $75.95 | 5.2M |
| 2022-08-10 | 76.55 | $76.38 | 4.3M |
| 2022-08-09 | 76.54 | $76.17 | 6.9M |
| 2022-08-08 | 76.58 | $76.34 | 8.5M |
| 2022-08-05 | 76.59 | $76.00 | 8.9M |
| 2022-08-04 | 76.67 | $76.87 | 9.9M |
| 2022-08-03 | 76.57 | $76.68 | 5.7M |
| 2022-08-02 | 76.50 | $76.30 | 10.8M |
| 2022-08-01 | 76.49 | $77.08 | 5.4M |
| 2022-07-29 | 76.31 | $76.90 | 6.6M |
| 2022-07-28 | 76.14 | $76.96 | 5.1M |
| 2022-07-27 | 75.93 | $76.43 | 5.9M |
| 2022-07-26 | 75.80 | $76.22 | 7.0M |
| 2022-07-25 | 75.69 | $76.20 | 4.3M |
| 2022-07-22 | 75.56 | $76.48 | 6.6M |
| 2022-07-21 | 75.35 | $75.86 | 6.8M |
| 2022-07-20 | 75.24 | $75.24 | 4.0M |
| 2022-07-19 | 75.24 | $75.31 | 3.5M |
| 2022-07-18 | 75.23 | $75.37 | 3.4M |
| 2022-07-15 | 75.20 | $75.60 | 5.3M |
| 2022-07-14 | 75.12 | $75.33 | 5.6M |
| 2022-07-13 | 75.09 | $75.57 | 6.4M |
| 2022-07-12 | 75.00 | $75.33 | 6.0M |
| 2022-07-11 | 74.95 | $75.20 | 4.1M |
| 2022-07-08 | 74.91 | $74.92 | 4.2M |
| 2022-07-07 | 74.93 | $75.17 | 7.5M |
| 2022-07-06 | 74.91 | $75.38 | 5.3M |
| 2022-07-05 | 74.83 | $75.84 | 6.3M |
| 2022-07-01 | 74.65 | $75.71 | 5.8M |
| 2022-06-30 | 74.47 | $75.26 | 4.4M |
| 2022-06-29 | 74.35 | $74.94 | 3.9M |
| 2022-06-28 | 74.29 | $74.51 | 5.6M |
| 2022-06-27 | 74.32 | $74.47 | 6.2M |
| 2022-06-24 | 74.35 | $74.83 | 7.0M |
| 2022-06-23 | 74.33 | $74.97 | 8.5M |
| 2022-06-22 | 74.27 | $74.61 | 8.4M |
| 2022-06-21 | 74.28 | $74.00 | 7.1M |
| 2022-06-17 | 74.43 | $74.34 | 4.9M |
| 2022-06-16 | 74.54 | $74.30 | 8.5M |
| 2022-06-15 | 74.67 | $74.14 | 9.1M |
| 2022-06-14 | 74.87 | $73.30 | 9.5M |
| 2022-06-13 | 75.27 | $73.70 | 11.3M |
| 2022-06-10 | 75.66 | $74.91 | 14.7M |
| 2022-06-09 | 75.86 | $75.55 | 4.8M |
| 2022-06-08 | 75.96 | $75.65 | 3.8M |
| 2022-06-07 | 76.06 | $75.96 | 7.0M |
| 2022-06-06 | 76.10 | $75.70 | 6.7M |
| 2022-06-03 | 76.21 | $76.15 | 5.5M |
| 2022-06-02 | 76.25 | $76.26 | 5.3M |
| 2022-06-01 | 76.27 | $76.19 | 7.3M |
| 2022-05-31 | 76.30 | $76.68 | 9.1M |
| 2022-05-27 | 76.24 | $77.12 | 6.4M |
| 2022-05-26 | 76.08 | $76.90 | 5.3M |
| 2022-05-25 | 75.94 | $76.98 | 5.7M |
| 2022-05-24 | 75.76 | $76.67 | 6.6M |
| 2022-05-23 | 75.62 | $76.05 | 7.3M |
| 2022-05-20 | 75.60 | $76.32 | 7.0M |
| 2022-05-19 | 75.52 | $76.09 | 5.5M |
| 2022-05-18 | 75.47 | $75.93 | 5.0M |
| 2022-05-17 | 75.46 | $75.61 | 5.9M |
| 2022-05-16 | 75.51 | $76.06 | 6.1M |
| 2022-05-13 | 75.49 | $75.94 | 5.0M |
| 2022-05-12 | 75.49 | $76.22 | 6.1M |
| 2022-05-11 | 75.43 | $76.07 | 9.8M |
| 2022-05-10 | 75.41 | $75.81 | 24.8M |
| 2022-05-09 | 75.44 | $75.59 | 7.4M |
| 2022-05-06 | 75.53 | $75.25 | 8.8M |
| 2022-05-05 | 75.71 | $75.57 | 10.5M |
| 2022-05-04 | 75.86 | $76.33 | 12.2M |
| 2022-05-03 | 75.88 | $75.84 | 7.8M |
| 2022-05-02 | 76.01 | $75.66 | 10.2M |
| 2022-04-29 | 76.21 | $76.19 | 7.1M |
| 2022-04-28 | 76.33 | $76.71 | 7.6M |
| 2022-04-27 | 76.37 | $76.74 | 10.8M |
| 2022-04-26 | 76.41 | $76.98 | 8.8M |
| 2022-04-25 | 76.42 | $76.78 | 6.1M |
| 2022-04-22 | 76.47 | $76.30 | 8.6M |
| 2022-04-21 | 76.64 | $76.40 | 7.9M |
| 2022-04-20 | 76.83 | $76.81 | 7.4M |
| 2022-04-19 | 76.97 | $76.33 | 11.6M |
| 2022-04-18 | 77.23 | $76.81 | 7.2M |
| 2022-04-14 | 77.45 | $77.06 | 7.0M |
| 2022-04-13 | 77.65 | $77.59 | 7.8M |
| 2022-04-12 | 77.78 | $77.50 | 8.2M |
| 2022-04-11 | 77.95 | $77.25 | 7.9M |
| 2022-04-08 | 78.21 | $77.61 | 9.0M |
| 2022-04-07 | 78.44 | $78.03 | 9.2M |
| 2022-04-06 | 78.62 | $78.19 | 8.6M |
| 2022-04-05 | 78.81 | $78.43 | 7.0M |
| 2022-04-04 | 78.98 | $79.23 | 9.1M |
| 2022-04-01 | 79.01 | $79.17 | 6.3M |
| 2022-03-31 | 79.06 | $79.54 | 8.2M |
| 2022-03-30 | 79.05 | $79.48 | 7.1M |
| 2022-03-29 | 79.05 | $79.30 | 7.3M |
| 2022-03-28 | 79.10 | $78.95 | 7.5M |
| 2022-03-25 | 79.23 | $78.72 | 21.4M |
| 2022-03-24 | 79.44 | $79.42 | 18.9M |
| 2022-03-23 | 79.54 | $79.52 | 8.9M |
| 2022-03-22 | 79.63 | $79.16 | 6.5M |
| 2022-03-21 | 79.83 | $79.36 | 6.8M |
| 2022-03-18 | 80.01 | $80.18 | 8.9M |
| 2022-03-17 | 80.06 | $79.95 | 6.8M |
| 2022-03-16 | 80.17 | $79.88 | 8.2M |
| 2022-03-15 | 80.32 | $79.76 | 6.3M |
| 2022-03-14 | 80.52 | $79.63 | 15.4M |
| 2022-03-11 | 80.78 | $80.37 | 7.9M |
| 2022-03-10 | 80.93 | $80.43 | 8.3M |
| 2022-03-09 | 81.09 | $80.86 | 5.8M |
| 2022-03-08 | 81.20 | $81.08 | 8.6M |
| 2022-03-07 | 81.28 | $81.46 | 6.4M |
| 2022-03-04 | 81.29 | $81.86 | 8.0M |
| 2022-03-03 | 81.22 | $81.57 | 10.3M |
| 2022-03-02 | 81.21 | $81.21 | 6.5M |
| 2022-03-01 | 81.27 | $82.22 | 9.3M |
| 2022-02-28 | 81.14 | $81.92 | 6.5M |
| 2022-02-25 | 81.05 | $81.32 | 5.9M |
| 2022-02-24 | 81.07 | $81.25 | 8.9M |
| 2022-02-23 | 81.12 | $81.07 | 7.9M |
| 2022-02-22 | 81.22 | $81.48 | 7.1M |
| 2022-02-18 | 81.25 | $81.53 | 4.7M |
| 2022-02-17 | 81.28 | $81.39 | 6.8M |
| 2022-02-16 | 81.35 | $81.21 | 7.1M |
| 2022-02-15 | 81.47 | $81.10 | 6.7M |
| 2022-02-14 | 81.64 | $81.27 | 6.3M |
| 2022-02-11 | 81.81 | $81.73 | 11.1M |
| 2022-02-10 | 81.91 | $81.20 | 8.9M |
| 2022-02-09 | 82.14 | $81.95 | 5.9M |
| 2022-02-08 | 82.26 | $81.89 | 6.7M |
| 2022-02-07 | 82.41 | $82.16 | 6.3M |
| 2022-02-04 | 82.53 | $82.09 | 7.7M |
| 2022-02-03 | 82.69 | $82.60 | 6.2M |
| 2022-02-02 | 82.77 | $82.95 | 7.2M |
| 2022-02-01 | 82.79 | $82.83 | 5.0M |
| 2022-01-31 | 82.85 | $83.00 | 8.0M |
| 2022-01-28 | 82.88 | $83.06 | 6.0M |
| 2022-01-27 | 82.90 | $82.96 | 6.3M |
| 2022-01-26 | 82.96 | $82.69 | 7.4M |
| 2022-01-25 | 83.08 | $83.15 | 5.9M |
| 2022-01-24 | 83.14 | $83.26 | 10.3M |
| 2022-01-21 | 83.18 | $83.39 | 5.2M |
| 2022-01-20 | 83.20 | $83.08 | 5.0M |
| 2022-01-19 | 83.29 | $82.99 | 8.6M |
| 2022-01-18 | 83.42 | $82.79 | 7.5M |
| 2022-01-14 | 83.62 | $83.31 | 6.8M |
| 2022-01-13 | 83.75 | $83.77 | 5.7M |
| 2022-01-12 | 83.80 | $83.63 | 6.7M |
| 2022-01-11 | 83.89 | $83.66 | 6.8M |
| 2022-01-10 | 83.99 | $83.49 | 5.9M |
| 2022-01-07 | 84.14 | $83.56 | 6.3M |
| 2022-01-06 | 84.31 | $83.79 | 6.0M |
| 2022-01-05 | 84.46 | $83.88 | 7.1M |
| 2022-01-04 | 84.61 | $84.17 | 7.4M |
| 2022-01-03 | 84.73 | $84.18 | 7.2M |
| 2021-12-31 | 84.87 | $84.75 | 7.2M |
| 2021-12-30 | 84.91 | $84.77 | 6.4M |
| 2021-12-29 | 84.95 | $84.58 | 7.8M |
| 2021-12-28 | 85.04 | $84.86 | 5.7M |
| 2021-12-27 | 85.09 | $84.87 | 5.3M |
| 2021-12-23 | 85.14 | $84.83 | 4.6M |
| 2021-12-22 | 85.21 | $85.23 | 5.1M |
| 2021-12-21 | 85.20 | $85.14 | 6.2M |
| 2021-12-20 | 85.22 | $85.23 | 7.1M |
| 2021-12-17 | 85.22 | $85.37 | 4.9M |
| 2021-12-16 | 85.18 | $85.22 | 6.1M |
| 2021-12-15 | 85.18 | $85.11 | 6.0M |
| 2021-12-14 | 85.19 | $85.22 | 5.2M |
| 2021-12-13 | 85.19 | $85.36 | 5.0M |
| 2021-12-10 | 85.16 | $85.07 | 6.9M |
| 2021-12-09 | 85.18 | $85.04 | 8.1M |
| 2021-12-08 | 85.21 | $85.00 | 9.1M |
| 2021-12-07 | 85.26 | $85.26 | 5.4M |
| 2021-12-06 | 85.26 | $85.45 | 6.9M |
| 2021-12-03 | 85.21 | $85.68 | 7.4M |
| 2021-12-02 | 85.12 | $85.35 | 8.8M |
| 2021-12-01 | 85.07 | $85.34 | 7.7M |
| 2021-11-30 | 85.03 | $85.42 | 11.2M |
| 2021-11-29 | 84.96 | $85.26 | 6.1M |
| 2021-11-26 | 84.91 | $85.27 | 4.4M |
| 2021-11-24 | 84.85 | $84.67 | 4.8M |
| 2021-11-23 | 84.91 | $84.47 | 5.8M |
| 2021-11-22 | 85.03 | $84.81 | 7.5M |
| 2021-11-19 | 85.09 | $85.23 | 5.5M |
| 2021-11-18 | 85.07 | $85.05 | 5.3M |
| 2021-11-17 | 85.10 | $84.95 | 6.6M |
| 2021-11-16 | 85.14 | $84.77 | 5.6M |
| 2021-11-15 | 85.23 | $84.83 | 6.2M |
| 2021-11-12 | 85.33 | $85.18 | 4.9M |
| 2021-11-11 | 85.37 | $85.17 | 3.8M |
| 2021-11-10 | 85.41 | $85.31 | 6.2M |
| 2021-11-09 | 85.43 | $85.89 | 6.0M |
| 2021-11-08 | 85.34 | $85.65 | 6.5M |
| 2021-11-05 | 85.28 | $85.84 | 4.6M |
| 2021-11-04 | 85.17 | $85.58 | 5.6M |
| 2021-11-03 | 85.09 | $85.19 | 5.1M |
| 2021-11-02 | 85.09 | $85.34 | 4.2M |
| 2021-11-01 | 85.06 | $85.18 | 5.2M |
| 2021-10-29 | 85.06 | $85.38 | 9.0M |
| 2021-10-28 | 85.02 | $85.36 | 6.2M |
| 2021-10-27 | 84.98 | $85.47 | 7.6M |
| 2021-10-26 | 84.90 | $85.16 | 5.8M |
| 2021-10-25 | 84.89 | $84.99 | 4.7M |
| 2021-10-22 | 84.91 | $84.95 | 6.1M |
| 2021-10-21 | 84.94 | $84.77 | 6.1M |
| 2021-10-20 | 85.01 | $84.89 | 5.3M |
| 2021-10-19 | 85.08 | $84.99 | 3.9M |
| 2021-10-18 | 85.14 | $85.23 | 5.9M |
| 2021-10-15 | 85.16 | $85.28 | 5.8M |
| 2021-10-14 | 85.17 | $85.49 | 4.3M |
| 2021-10-13 | 85.14 | $85.34 | 5.0M |
| 2021-10-12 | 85.15 | $85.11 | 5.5M |
| 2021-10-11 | 85.20 | $84.80 | 3.3M |
| 2021-10-08 | 85.33 | $84.93 | 4.5M |
| 2021-10-07 | 85.45 | $85.14 | 5.4M |
| 2021-10-06 | 85.56 | $85.38 | 7.2M |
| 2021-10-05 | 85.63 | $85.34 | 4.4M |
| 2021-10-04 | 85.72 | $85.55 | 7.3M |
| 2021-10-01 | 85.78 | $85.61 | 6.0M |
| 2021-09-30 | 85.85 | $85.45 | 5.9M |
| 2021-09-29 | 85.95 | $85.47 | 5.1M |
| 2021-09-28 | 86.07 | $85.46 | 6.3M |
| 2021-09-27 | 86.22 | $85.83 | 4.9M |
| 2021-09-24 | 86.31 | $85.93 | 4.2M |
| 2021-09-23 | 86.39 | $86.11 | 5.2M |
| 2021-09-22 | 86.45 | $86.57 | 6.0M |
| 2021-09-21 | 86.42 | $86.48 | 7.0M |
| 2021-09-20 | 86.40 | $86.50 | 6.2M |
| 2021-09-17 | 86.38 | $86.26 | 6.2M |
| 2021-09-16 | 86.41 | $86.37 | 4.6M |
| 2021-09-15 | 86.41 | $86.53 | 6.2M |
| 2021-09-14 | 86.38 | $86.61 | 4.8M |
| 2021-09-13 | 86.34 | $86.40 | 4.0M |
| 2021-09-10 | 86.32 | $86.27 | 3.7M |
| 2021-09-09 | 86.34 | $86.48 | 5.5M |
| 2021-09-08 | 86.31 | $86.17 | 4.9M |
| 2021-09-07 | 86.34 | $86.03 | 4.8M |
| 2021-09-03 | 86.41 | $86.28 | 4.1M |
| 2021-09-02 | 86.43 | $86.46 | 4.9M |
| 2021-09-01 | 86.42 | $86.34 | 4.8M |
| 2021-08-31 | 86.43 | $86.46 | 5.0M |
| 2021-08-30 | 86.42 | $86.57 | 4.1M |
| 2021-08-27 | 86.39 | $86.47 | 4.8M |
| 2021-08-26 | 86.37 | $86.22 | 4.8M |
| 2021-08-25 | 86.40 | $86.21 | 3.9M |
| 2021-08-24 | 86.44 | $86.35 | 5.2M |
| 2021-08-23 | 86.45 | $86.52 | 4.0M |
| 2021-08-20 | 86.43 | $86.50 | 3.6M |
| 2021-08-19 | 86.41 | $86.52 | 5.3M |
| 2021-08-18 | 86.39 | $86.33 | 4.6M |
| 2021-08-17 | 86.39 | $86.35 | 7.2M |
| 2021-08-16 | 86.40 | $86.44 | 3.9M |
| 2021-08-13 | 86.39 | $86.36 | 4.3M |
| 2021-08-12 | 86.39 | $86.02 | 4.9M |
| 2021-08-11 | 86.46 | $86.01 | 6.5M |
| 2021-08-10 | 86.55 | $85.95 | 4.3M |
| 2021-08-09 | 86.66 | $86.08 | 4.5M |
| 2021-08-06 | 86.76 | $86.24 | 4.3M |
| 2021-08-05 | 86.85 | $86.65 | 4.6M |
| 2021-08-04 | 86.86 | $86.85 | 3.9M |
| 2021-08-03 | 86.83 | $86.85 | 5.3M |
| 2021-08-02 | 86.79 | $86.83 | 4.7M |
| 2021-07-30 | 86.74 | $86.76 | 7.6M |
| 2021-07-29 | 86.70 | $86.63 | 5.2M |
| 2021-07-28 | 86.69 | $86.78 | 6.6M |
| 2021-07-27 | 86.63 | $86.70 | 4.3M |
| 2021-07-26 | 86.58 | $86.48 | 5.4M |
| 2021-07-23 | 86.57 | $86.53 | 8.9M |
| 2021-07-22 | 86.55 | $86.63 | 4.9M |
| 2021-07-21 | 86.50 | $86.44 | 6.3M |
| 2021-07-20 | 86.48 | $86.72 | 6.8M |
| 2021-07-19 | 86.39 | $86.81 | 6.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
72.72
2026-07-16
Close Price
$72.80
Vol: 5.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
68.27
Average
74.73
Maximum
86.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.72 | $72.80 | 5.6M |
| 2026-07-15 | 72.73 | $72.82 | 6.2M |
| 2026-07-14 | 72.74 | $72.70 | 8.1M |
| 2026-07-13 | 72.80 | $72.50 | 7.6M |
| 2026-07-10 | 72.93 | $72.77 | 7.2M |
| 2026-07-09 | 73.01 | $72.83 | 8.3M |
| 2026-07-08 | 73.09 | $72.70 | 8.9M |
| 2026-07-07 | 73.23 | $72.85 | 8.4M |
| 2026-07-06 | 73.35 | $73.14 | 10.2M |
| 2026-07-02 | 73.40 | $73.11 | 7.6M |
| 2026-07-01 | 73.47 | $73.06 | 20.7M |
| 2026-06-30 | 73.58 | $73.41 | 11.7M |
| 2026-06-29 | 73.59 | $73.71 | 7.2M |
| 2026-06-26 | 73.51 | $73.67 | 6.0M |
| 2026-06-25 | 73.42 | $73.60 | 7.6M |
| 2026-06-24 | 73.34 | $73.55 | 7.8M |
| 2026-06-23 | 73.25 | $73.22 | 7.1M |
| 2026-06-22 | 73.24 | $73.14 | 7.4M |
| 2026-06-18 | 73.26 | $73.34 | 6.3M |
| 2026-06-17 | 73.21 | $73.14 | 8.5M |
| 2026-06-16 | 73.22 | $73.41 | 5.9M |
| 2026-06-15 | 73.15 | $73.30 | 7.7M |
| 2026-06-12 | 73.09 | $73.24 | 7.4M |
| 2026-06-11 | 73.04 | $73.33 | 9.1M |
| 2026-06-10 | 72.95 | $72.91 | 5.3M |
| 2026-06-09 | 72.98 | $72.97 | 8.7M |
| 2026-06-08 | 72.99 | $72.81 | 14.0M |
| 2026-06-05 | 73.06 | $72.83 | 8.5M |
| 2026-06-04 | 73.14 | $73.16 | 6.8M |
| 2026-06-03 | 73.13 | $73.06 | 9.3M |
| 2026-06-02 | 73.16 | $73.20 | 7.7M |
| 2026-06-01 | 73.15 | $73.18 | 7.3M |
| 2026-05-29 | 73.14 | $73.46 | 9.2M |
| 2026-05-28 | 73.04 | $73.42 | 7.2M |
| 2026-05-27 | 72.93 | $73.28 | 7.4M |
| 2026-05-26 | 72.84 | $73.21 | 7.4M |
| 2026-05-22 | 72.77 | $73.00 | 6.8M |
| 2026-05-21 | 72.74 | $72.93 | 10.4M |
| 2026-05-20 | 72.74 | $72.85 | 11.1M |
| 2026-05-19 | 72.77 | $72.45 | 13.2M |
| 2026-05-18 | 72.94 | $72.69 | 8.8M |
| 2026-05-15 | 73.06 | $72.74 | 12.2M |
| 2026-05-14 | 73.21 | $73.16 | 6.3M |
| 2026-05-13 | 73.26 | $73.18 | 10.8M |
| 2026-05-12 | 73.31 | $73.15 | 7.4M |
| 2026-05-11 | 73.38 | $73.37 | 9.5M |
| 2026-05-08 | 73.41 | $73.55 | 7.4M |
| 2026-05-07 | 73.38 | $73.36 | 9.8M |
| 2026-05-06 | 73.41 | $73.55 | 7.7M |
| 2026-05-05 | 73.39 | $73.24 | 8.3M |
| 2026-05-04 | 73.47 | $73.11 | 7.9M |
| 2026-05-01 | 73.60 | $73.36 | 6.9M |
| 2026-04-30 | 73.68 | $73.50 | 7.8M |
| 2026-04-29 | 73.74 | $73.39 | 7.2M |
| 2026-04-28 | 73.85 | $73.72 | 7.2M |
| 2026-04-27 | 73.87 | $73.74 | 6.1M |
| 2026-04-24 | 73.89 | $73.86 | 5.1M |
| 2026-04-23 | 73.88 | $73.73 | 6.2M |
| 2026-04-22 | 73.91 | $73.86 | 5.9M |
| 2026-04-21 | 73.89 | $73.78 | 5.9M |
| 2026-04-20 | 73.90 | $74.01 | 7.6M |
| 2026-04-17 | 73.84 | $74.06 | 5.8M |
| 2026-04-16 | 73.75 | $73.77 | 7.6M |
| 2026-04-15 | 73.73 | $73.88 | 6.7M |
| 2026-04-14 | 73.67 | $73.98 | 5.6M |
| 2026-04-13 | 73.56 | $73.80 | 6.4M |
| 2026-04-10 | 73.49 | $73.64 | 6.3M |
| 2026-04-09 | 73.46 | $73.75 | 5.6M |
| 2026-04-08 | 73.39 | $73.72 | 5.8M |
| 2026-04-07 | 73.31 | $73.58 | 7.3M |
| 2026-04-06 | 73.27 | $73.47 | 9.8M |
| 2026-04-02 | 73.25 | $73.58 | 8.0M |
| 2026-04-01 | 73.20 | $73.42 | 9.6M |
| 2026-03-31 | 73.20 | $73.64 | 10.9M |
| 2026-03-30 | 73.13 | $73.48 | 10.4M |
| 2026-03-27 | 73.10 | $73.11 | 13.0M |
| 2026-03-26 | 73.19 | $73.11 | 8.6M |
| 2026-03-25 | 73.30 | $73.54 | 9.3M |
| 2026-03-24 | 73.32 | $73.26 | 11.8M |
| 2026-03-23 | 73.42 | $73.45 | 14.9M |
| 2026-03-20 | 73.50 | $73.17 | 13.0M |
| 2026-03-19 | 73.69 | $73.76 | 8.9M |
| 2026-03-18 | 73.74 | $73.68 | 9.2M |
| 2026-03-17 | 73.83 | $73.98 | 5.9M |
| 2026-03-16 | 73.85 | $73.83 | 7.7M |
| 2026-03-13 | 73.92 | $73.55 | 7.1M |
| 2026-03-12 | 74.11 | $73.62 | 12.4M |
| 2026-03-11 | 74.31 | $73.89 | 9.0M |
| 2026-03-10 | 74.48 | $74.22 | 8.6M |
| 2026-03-09 | 74.58 | $74.45 | 8.2M |
| 2026-03-06 | 74.62 | $74.24 | 10.9M |
| 2026-03-05 | 74.75 | $74.34 | 10.0M |
| 2026-03-04 | 74.86 | $74.51 | 11.3M |
| 2026-03-03 | 74.95 | $74.56 | 8.9M |
| 2026-03-02 | 75.04 | $74.64 | 8.7M |
| 2026-02-27 | 75.11 | $75.17 | 8.5M |
| 2026-02-26 | 75.03 | $75.02 | 14.9M |
| 2026-02-25 | 74.98 | $74.91 | 7.0M |
| 2026-02-24 | 74.95 | $74.93 | 9.9M |
| 2026-02-23 | 74.90 | $74.97 | 6.3M |
| 2026-02-20 | 74.82 | $74.81 | 9.1M |
| 2026-02-19 | 74.77 | $74.82 | 8.1M |
| 2026-02-18 | 74.71 | $74.79 | 7.0M |
| 2026-02-17 | 74.63 | $74.87 | 9.7M |
| 2026-02-13 | 74.52 | $74.88 | 8.3M |
| 2026-02-12 | 74.37 | $74.66 | 9.9M |
| 2026-02-11 | 74.26 | $74.32 | 8.0M |
| 2026-02-10 | 74.23 | $74.47 | 8.3M |
| 2026-02-09 | 74.15 | $74.25 | 9.4M |
| 2026-02-06 | 74.11 | $74.23 | 8.3M |
| 2026-02-05 | 74.08 | $74.22 | 12.2M |
| 2026-02-04 | 74.05 | $73.90 | 11.7M |
| 2026-02-03 | 74.11 | $73.93 | 11.3M |
| 2026-02-02 | 74.18 | $73.91 | 8.6M |
| 2026-01-30 | 74.26 | $74.23 | 9.0M |
| 2026-01-29 | 74.26 | $74.26 | 16.4M |
| 2026-01-28 | 74.26 | $74.25 | 9.3M |
| 2026-01-27 | 74.25 | $74.28 | 9.8M |
| 2026-01-26 | 74.24 | $74.34 | 7.1M |
| 2026-01-23 | 74.20 | $74.25 | 8.1M |
| 2026-01-22 | 74.18 | $74.17 | 13.5M |
| 2026-01-21 | 74.18 | $74.14 | 11.5M |
| 2026-01-20 | 74.20 | $73.93 | 13.0M |
| 2026-01-16 | 74.28 | $74.20 | 16.1M |
| 2026-01-15 | 74.30 | $74.32 | 10.0M |
| 2026-01-14 | 74.28 | $74.43 | 8.8M |
| 2026-01-13 | 74.22 | $74.28 | 11.8M |
| 2026-01-12 | 74.19 | $74.22 | 9.9M |
| 2026-01-09 | 74.18 | $74.29 | 10.5M |
| 2026-01-08 | 74.14 | $74.13 | 9.9M |
| 2026-01-07 | 74.15 | $74.26 | 11.6M |
| 2026-01-06 | 74.12 | $74.18 | 9.1M |
| 2026-01-05 | 74.11 | $74.18 | 11.1M |
| 2026-01-02 | 74.09 | $74.04 | 7.5M |
| 2025-12-31 | 74.12 | $74.07 | 8.8M |
| 2025-12-30 | 74.15 | $74.27 | 7.7M |
| 2025-12-29 | 74.11 | $74.30 | 9.1M |
| 2025-12-26 | 74.07 | $74.19 | 6.7M |
| 2025-12-24 | 74.05 | $74.19 | 5.3M |
| 2025-12-23 | 74.02 | $74.01 | 10.2M |
| 2025-12-22 | 74.05 | $74.02 | 9.9M |
| 2025-12-19 | 74.09 | $74.04 | 7.5M |
| 2025-12-18 | 74.12 | $74.15 | 6.9M |
| 2025-12-17 | 74.14 | $74.24 | 10.1M |
| 2025-12-16 | 74.13 | $74.26 | 7.0M |
| 2025-12-15 | 74.11 | $74.12 | 10.5M |
| 2025-12-12 | 74.13 | $74.03 | 8.1M |
| 2025-12-11 | 74.19 | $74.26 | 8.9M |
| 2025-12-10 | 74.19 | $74.26 | 8.8M |
| 2025-12-09 | 74.20 | $74.04 | 6.7M |
| 2025-12-08 | 74.28 | $74.09 | 8.6M |
| 2025-12-05 | 74.35 | $74.20 | 7.3M |
| 2025-12-04 | 74.42 | $74.29 | 7.3M |
| 2025-12-03 | 74.47 | $74.43 | 9.8M |
| 2025-12-02 | 74.48 | $74.32 | 6.8M |
| 2025-12-01 | 74.53 | $74.25 | 6.9M |
| 2025-11-28 | 74.62 | $74.78 | 4.8M |
| 2025-11-26 | 74.56 | $74.90 | 7.3M |
| 2025-11-25 | 74.44 | $74.82 | 7.4M |
| 2025-11-24 | 74.32 | $74.65 | 5.7M |
| 2025-11-21 | 74.24 | $74.52 | 6.8M |
| 2025-11-20 | 74.18 | $74.34 | 8.5M |
| 2025-11-19 | 74.16 | $74.23 | 7.5M |
| 2025-11-18 | 74.18 | $74.26 | 8.0M |
| 2025-11-17 | 74.20 | $74.20 | 6.9M |
| 2025-11-14 | 74.24 | $74.16 | 6.5M |
| 2025-11-13 | 74.30 | $74.27 | 7.1M |
| 2025-11-12 | 74.35 | $74.49 | 7.1M |
| 2025-11-11 | 74.34 | $74.52 | 5.2M |
| 2025-11-10 | 74.31 | $74.31 | 7.2M |
| 2025-11-07 | 74.36 | $74.33 | 7.1M |
| 2025-11-06 | 74.40 | $74.37 | 6.5M |
| 2025-11-05 | 74.45 | $74.08 | 10.9M |
| 2025-11-04 | 74.60 | $74.29 | 11.5M |
| 2025-11-03 | 74.72 | $74.25 | 7.1M |
| 2025-10-31 | 74.87 | $74.58 | 7.1M |
| 2025-10-30 | 74.95 | $74.60 | 7.1M |
| 2025-10-29 | 75.04 | $74.73 | 8.9M |
| 2025-10-28 | 75.11 | $75.10 | 7.4M |
| 2025-10-27 | 75.07 | $75.06 | 7.7M |
| 2025-10-24 | 75.04 | $75.02 | 6.9M |
| 2025-10-23 | 75.00 | $74.92 | 6.0M |
| 2025-10-22 | 74.99 | $75.07 | 7.2M |
| 2025-10-21 | 74.92 | $75.07 | 6.2M |
| 2025-10-20 | 74.83 | $74.98 | 6.3M |
| 2025-10-17 | 74.74 | $74.88 | 20.3M |
| 2025-10-16 | 74.67 | $74.98 | 8.5M |
| 2025-10-15 | 74.55 | $74.70 | 6.3M |
| 2025-10-14 | 74.49 | $74.75 | 6.6M |
| 2025-10-13 | 74.40 | $74.64 | 4.4M |
| 2025-10-10 | 74.32 | $74.52 | 7.2M |
| 2025-10-09 | 74.27 | $74.23 | 9.1M |
| 2025-10-08 | 74.29 | $74.28 | 6.3M |
| 2025-10-07 | 74.31 | $74.28 | 7.2M |
| 2025-10-06 | 74.32 | $74.14 | 8.7M |
| 2025-10-03 | 74.39 | $74.31 | 8.4M |
| 2025-10-02 | 74.41 | $74.40 | 7.2M |
| 2025-10-01 | 74.41 | $74.32 | 8.8M |
| 2025-09-30 | 74.43 | $74.37 | 8.8M |
| 2025-09-29 | 74.44 | $74.40 | 5.5M |
| 2025-09-26 | 74.44 | $74.21 | 5.5M |
| 2025-09-25 | 74.49 | $74.21 | 7.4M |
| 2025-09-24 | 74.56 | $74.29 | 5.2M |
| 2025-09-23 | 74.61 | $74.44 | 6.5M |
| 2025-09-22 | 74.63 | $74.29 | 7.8M |
| 2025-09-19 | 74.68 | $74.43 | 5.3M |
| 2025-09-18 | 74.71 | $74.40 | 7.6M |
| 2025-09-17 | 74.74 | $74.59 | 8.9M |
| 2025-09-16 | 74.71 | $74.72 | 7.0M |
| 2025-09-15 | 74.63 | $74.71 | 7.2M |
| 2025-09-12 | 74.54 | $74.57 | 5.5M |
| 2025-09-11 | 74.45 | $74.66 | 6.4M |
| 2025-09-10 | 74.32 | $74.50 | 5.7M |
| 2025-09-09 | 74.20 | $74.37 | 6.6M |
| 2025-09-08 | 74.10 | $74.51 | 6.4M |
| 2025-09-05 | 73.92 | $74.27 | 6.3M |
| 2025-09-04 | 73.78 | $73.92 | 8.8M |
| 2025-09-03 | 73.71 | $73.64 | 6.0M |
| 2025-09-02 | 73.72 | $73.40 | 6.2M |
| 2025-08-29 | 73.81 | $73.80 | 7.7M |
| 2025-08-28 | 73.78 | $73.89 | 5.9M |
| 2025-08-27 | 73.72 | $73.80 | 6.1M |
| 2025-08-26 | 73.67 | $73.73 | 4.6M |
| 2025-08-25 | 73.63 | $73.64 | 5.4M |
| 2025-08-22 | 73.60 | $73.74 | 5.8M |
| 2025-08-21 | 73.54 | $73.37 | 5.7M |
| 2025-08-20 | 73.58 | $73.55 | 5.5M |
| 2025-08-19 | 73.58 | $73.50 | 5.1M |
| 2025-08-18 | 73.58 | $73.36 | 6.9M |
| 2025-08-15 | 73.63 | $73.44 | 4.3M |
| 2025-08-14 | 73.65 | $73.54 | 6.8M |
| 2025-08-13 | 73.65 | $73.75 | 6.2M |
| 2025-08-12 | 73.59 | $73.48 | 5.5M |
| 2025-08-11 | 73.58 | $73.47 | 8.7M |
| 2025-08-08 | 73.58 | $73.42 | 5.6M |
| 2025-08-07 | 73.59 | $73.58 | 4.2M |
| 2025-08-06 | 73.55 | $73.61 | 8.1M |
| 2025-08-05 | 73.49 | $73.67 | 8.1M |
| 2025-08-04 | 73.39 | $73.64 | 6.8M |
| 2025-08-01 | 73.28 | $73.59 | 10.8M |
| 2025-07-31 | 73.16 | $73.20 | 6.5M |
| 2025-07-30 | 73.13 | $73.19 | 5.6M |
| 2025-07-29 | 73.09 | $73.38 | 7.4M |
| 2025-07-28 | 72.99 | $73.00 | 5.8M |
| 2025-07-25 | 72.99 | $73.12 | 4.8M |
| 2025-07-24 | 72.95 | $72.94 | 6.1M |
| 2025-07-23 | 72.95 | $73.03 | 5.3M |
| 2025-07-22 | 72.93 | $73.18 | 5.5M |
| 2025-07-21 | 72.86 | $73.06 | 5.3M |
| 2025-07-18 | 72.81 | $72.85 | 5.2M |
| 2025-07-17 | 72.81 | $72.73 | 6.9M |
| 2025-07-16 | 72.86 | $72.71 | 7.9M |
| 2025-07-15 | 72.92 | $72.57 | 5.9M |
| 2025-07-14 | 73.04 | $72.79 | 5.6M |
| 2025-07-11 | 73.11 | $72.80 | 5.0M |
| 2025-07-10 | 73.20 | $73.10 | 6.7M |
| 2025-07-09 | 73.21 | $73.09 | 6.7M |
| 2025-07-08 | 73.22 | $72.80 | 5.9M |
| 2025-07-07 | 73.33 | $72.84 | 8.2M |
| 2025-07-03 | 73.44 | $73.08 | 6.4M |
| 2025-07-02 | 73.49 | $73.26 | 6.3M |
| 2025-07-01 | 73.49 | $73.34 | 6.3M |
| 2025-06-30 | 73.47 | $73.63 | 7.0M |
| 2025-06-27 | 73.34 | $73.34 | 6.9M |
| 2025-06-26 | 73.27 | $73.51 | 5.4M |
| 2025-06-25 | 73.13 | $73.30 | 5.3M |
| 2025-06-24 | 73.02 | $73.28 | 8.8M |
| 2025-06-23 | 72.89 | $73.06 | 5.4M |
| 2025-06-20 | 72.80 | $72.88 | 5.4M |
| 2025-06-18 | 72.75 | $72.83 | 5.2M |
| 2025-06-17 | 72.69 | $72.79 | 5.1M |
| 2025-06-16 | 72.64 | $72.56 | 6.4M |
| 2025-06-13 | 72.65 | $72.70 | 5.7M |
| 2025-06-12 | 72.61 | $72.96 | 6.0M |
| 2025-06-11 | 72.48 | $72.69 | 8.0M |
| 2025-06-10 | 72.40 | $72.46 | 9.3M |
| 2025-06-09 | 72.39 | $72.32 | 10.1M |
| 2025-06-06 | 72.42 | $72.21 | 14.7M |
| 2025-06-05 | 72.48 | $72.60 | 6.6M |
| 2025-06-04 | 72.44 | $72.74 | 8.3M |
| 2025-06-03 | 72.35 | $72.29 | 7.4M |
| 2025-06-02 | 72.38 | $72.37 | 6.9M |
| 2025-05-30 | 72.39 | $72.77 | 6.0M |
| 2025-05-29 | 72.28 | $72.63 | 4.7M |
| 2025-05-28 | 72.19 | $72.37 | 5.2M |
| 2025-05-27 | 72.17 | $72.53 | 6.1M |
| 2025-05-23 | 72.09 | $72.19 | 4.3M |
| 2025-05-22 | 72.11 | $72.08 | 7.1M |
| 2025-05-21 | 72.17 | $71.88 | 10.9M |
| 2025-05-20 | 72.31 | $72.33 | 5.8M |
| 2025-05-19 | 72.34 | $72.46 | 5.8M |
| 2025-05-16 | 72.34 | $72.48 | 5.3M |
| 2025-05-15 | 72.34 | $72.43 | 5.7M |
| 2025-05-14 | 72.36 | $72.04 | 6.4M |
| 2025-05-13 | 72.51 | $72.29 | 5.6M |
| 2025-05-12 | 72.61 | $72.32 | 7.0M |
| 2025-05-09 | 72.73 | $72.57 | 3.7M |
| 2025-05-08 | 72.79 | $72.51 | 4.3M |
| 2025-05-07 | 72.89 | $72.90 | 4.4M |
| 2025-05-06 | 72.89 | $72.76 | 7.0M |
| 2025-05-05 | 72.93 | $72.60 | 7.6M |
| 2025-05-02 | 73.03 | $72.70 | 7.0M |
| 2025-05-01 | 73.12 | $73.06 | 6.3M |
| 2025-04-30 | 73.12 | $73.50 | 8.0M |
| 2025-04-29 | 72.97 | $73.55 | 3.8M |
| 2025-04-28 | 72.78 | $73.36 | 4.7M |
| 2025-04-25 | 72.60 | $73.18 | 4.0M |
| 2025-04-24 | 72.45 | $72.94 | 3.8M |
| 2025-04-23 | 72.33 | $72.53 | 5.3M |
| 2025-04-22 | 72.33 | $72.38 | 5.4M |
| 2025-04-21 | 72.38 | $72.25 | 6.1M |
| 2025-04-17 | 72.49 | $72.65 | 7.6M |
| 2025-04-16 | 72.49 | $72.81 | 34.0M |
| 2025-04-15 | 72.45 | $72.61 | 5.7M |
| 2025-04-14 | 72.47 | $72.43 | 5.4M |
| 2025-04-11 | 72.56 | $72.02 | 7.3M |
| 2025-04-10 | 72.79 | $72.10 | 8.1M |
| 2025-04-09 | 73.06 | $72.68 | 20.9M |
| 2025-04-08 | 73.20 | $72.51 | 12.6M |
| 2025-04-07 | 73.42 | $72.93 | 14.3M |
| 2025-04-04 | 73.56 | $73.82 | 12.7M |
| 2025-04-03 | 73.44 | $73.76 | 7.4M |
| 2025-04-02 | 73.32 | $73.38 | 5.3M |
| 2025-04-01 | 73.29 | $73.44 | 4.7M |
| 2025-03-31 | 73.22 | $73.45 | 7.1M |
| 2025-03-28 | 73.15 | $73.32 | 4.9M |
| 2025-03-27 | 73.09 | $72.90 | 5.6M |
| 2025-03-26 | 73.16 | $72.93 | 4.9M |
| 2025-03-25 | 73.23 | $73.09 | 6.1M |
| 2025-03-24 | 73.26 | $73.00 | 5.6M |
| 2025-03-21 | 73.33 | $73.32 | 7.1M |
| 2025-03-20 | 73.30 | $73.38 | 3.8M |
| 2025-03-19 | 73.26 | $73.35 | 4.2M |
| 2025-03-18 | 73.20 | $73.13 | 4.2M |
| 2025-03-17 | 73.21 | $73.05 | 4.8M |
| 2025-03-14 | 73.23 | $72.95 | 5.1M |
| 2025-03-13 | 73.30 | $73.13 | 4.7M |
| 2025-03-12 | 73.31 | $72.91 | 6.2M |
| 2025-03-11 | 73.40 | $73.06 | 8.4M |
| 2025-03-10 | 73.45 | $73.34 | 8.2M |
| 2025-03-07 | 73.42 | $73.00 | 5.0M |
| 2025-03-06 | 73.49 | $73.08 | 7.2M |
| 2025-03-05 | 73.53 | $73.14 | 7.8M |
| 2025-03-04 | 73.57 | $73.40 | 7.7M |
| 2025-03-03 | 73.52 | $73.61 | 7.5M |
| 2025-02-28 | 73.39 | $73.66 | 8.4M |
| 2025-02-27 | 73.20 | $73.35 | 14.9M |
| 2025-02-26 | 73.07 | $73.44 | 5.8M |
| 2025-02-25 | 72.87 | $73.33 | 4.8M |
| 2025-02-24 | 72.67 | $72.87 | 5.6M |
| 2025-02-21 | 72.55 | $72.77 | 4.5M |
| 2025-02-20 | 72.45 | $72.45 | 6.2M |
| 2025-02-19 | 72.42 | $72.36 | 4.7M |
| 2025-02-18 | 72.41 | $72.26 | 7.2M |
| 2025-02-14 | 72.43 | $72.53 | 6.1M |
| 2025-02-13 | 72.37 | $72.30 | 6.5M |
| 2025-02-12 | 72.36 | $71.87 | 5.3M |
| 2025-02-11 | 72.49 | $72.24 | 6.9M |
| 2025-02-10 | 72.52 | $72.36 | 5.4M |
| 2025-02-07 | 72.52 | $72.34 | 6.4M |
| 2025-02-06 | 72.52 | $72.56 | 5.7M |
| 2025-02-05 | 72.46 | $72.64 | 9.0M |
| 2025-02-04 | 72.34 | $72.27 | 7.3M |
| 2025-02-03 | 72.32 | $72.17 | 7.2M |
| 2025-01-31 | 72.33 | $72.34 | 6.7M |
| 2025-01-30 | 72.28 | $72.44 | 5.6M |
| 2025-01-29 | 72.18 | $72.34 | 5.8M |
| 2025-01-28 | 72.10 | $72.38 | 4.4M |
| 2025-01-27 | 71.98 | $72.42 | 8.6M |
| 2025-01-24 | 71.82 | $72.04 | 5.6M |
| 2025-01-23 | 71.75 | $71.90 | 7.5M |
| 2025-01-22 | 71.71 | $72.01 | 6.6M |
| 2025-01-21 | 71.63 | $72.16 | 8.5M |
| 2025-01-17 | 71.49 | $71.95 | 5.6M |
| 2025-01-16 | 71.39 | $71.93 | 8.5M |
| 2025-01-15 | 71.28 | $71.79 | 5.9M |
| 2025-01-14 | 71.19 | $71.22 | 5.2M |
| 2025-01-13 | 71.28 | $71.17 | 11.9M |
| 2025-01-10 | 71.40 | $71.24 | 9.6M |
| 2025-01-08 | 71.54 | $71.61 | 5.8M |
| 2025-01-07 | 71.59 | $71.53 | 7.9M |
| 2025-01-06 | 71.69 | $71.78 | 5.4M |
| 2025-01-03 | 71.74 | $71.85 | 6.9M |
| 2025-01-02 | 71.78 | $71.94 | 8.1M |
| 2024-12-31 | 71.81 | $71.91 | 8.7M |
| 2024-12-30 | 71.86 | $72.03 | 8.1M |
| 2024-12-27 | 71.89 | $71.75 | 9.0M |
| 2024-12-26 | 72.02 | $71.90 | 8.7M |
| 2024-12-24 | 72.14 | $71.85 | 4.2M |
| 2024-12-23 | 72.31 | $71.98 | 7.6M |
| 2024-12-20 | 72.47 | $72.21 | 6.7M |
| 2024-12-19 | 72.61 | $71.99 | 7.7M |
| 2024-12-18 | 72.84 | $72.19 | 8.0M |
| 2024-12-17 | 73.07 | $72.76 | 6.1M |
| 2024-12-16 | 73.16 | $72.75 | 7.9M |
| 2024-12-13 | 73.28 | $72.67 | 5.2M |
| 2024-12-12 | 73.45 | $72.96 | 6.9M |
| 2024-12-11 | 73.56 | $73.25 | 4.6M |
| 2024-12-10 | 73.60 | $73.41 | 5.8M |
| 2024-12-09 | 73.59 | $73.49 | 5.4M |
| 2024-12-06 | 73.55 | $73.71 | 4.9M |
| 2024-12-05 | 73.44 | $73.51 | 6.1M |
| 2024-12-04 | 73.35 | $73.50 | 6.8M |
| 2024-12-03 | 73.25 | $73.25 | 6.2M |
| 2024-12-02 | 73.20 | $73.42 | 6.2M |
| 2024-11-29 | 73.09 | $73.60 | 3.9M |
| 2024-11-27 | 72.89 | $73.33 | 5.4M |
| 2024-11-26 | 72.74 | $73.13 | 5.5M |
| 2024-11-25 | 72.61 | $73.26 | 10.2M |
| 2024-11-22 | 72.43 | $72.59 | 10.4M |
| 2024-11-21 | 72.41 | $72.56 | 5.1M |
| 2024-11-20 | 72.41 | $72.60 | 6.6M |
| 2024-11-19 | 72.40 | $72.68 | 4.9M |
| 2024-11-18 | 72.37 | $72.55 | 5.0M |
| 2024-11-15 | 72.38 | $72.48 | 18.5M |
| 2024-11-14 | 72.42 | $72.46 | 6.6M |
| 2024-11-13 | 72.48 | $72.48 | 5.5M |
| 2024-11-12 | 72.55 | $72.51 | 7.2M |
| 2024-11-11 | 72.64 | $72.95 | 4.4M |
| 2024-11-08 | 72.61 | $73.09 | 5.4M |
| 2024-11-07 | 72.54 | $72.95 | 6.6M |
| 2024-11-06 | 72.51 | $72.41 | 6.4M |
| 2024-11-05 | 72.64 | $73.01 | 6.2M |
| 2024-11-04 | 72.63 | $72.83 | 6.9M |
| 2024-11-01 | 72.68 | $72.54 | 6.4M |
| 2024-10-31 | 72.84 | $73.05 | 6.1M |
| 2024-10-30 | 72.88 | $73.06 | 4.6M |
| 2024-10-29 | 72.93 | $73.13 | 5.5M |
| 2024-10-28 | 72.98 | $73.07 | 4.6M |
| 2024-10-25 | 73.07 | $73.16 | 4.6M |
| 2024-10-24 | 73.17 | $73.31 | 6.2M |
| 2024-10-23 | 73.24 | $73.19 | 6.4M |
| 2024-10-22 | 73.37 | $73.37 | 4.6M |
| 2024-10-21 | 73.49 | $73.34 | 5.3M |
| 2024-10-18 | 73.64 | $73.84 | 3.9M |
| 2024-10-17 | 73.68 | $73.80 | 4.3M |
| 2024-10-16 | 73.75 | $74.16 | 7.4M |
| 2024-10-15 | 73.73 | $74.06 | 4.5M |
| 2024-10-14 | 73.74 | $73.77 | 3.4M |
| 2024-10-11 | 73.85 | $73.82 | 8.5M |
| 2024-10-10 | 73.97 | $73.81 | 4.6M |
| 2024-10-09 | 74.14 | $73.84 | 5.0M |
| 2024-10-08 | 74.33 | $74.04 | 8.6M |
| 2024-10-07 | 74.51 | $73.93 | 7.0M |
| 2024-10-04 | 74.77 | $74.15 | 5.2M |
| 2024-10-03 | 75.02 | $74.64 | 7.7M |
| 2024-10-02 | 75.16 | $74.97 | 6.9M |
| 2024-10-01 | 75.23 | $75.11 | 6.3M |
| 2024-09-30 | 75.27 | $75.11 | 5.7M |
| 2024-09-27 | 75.32 | $75.28 | 3.9M |
| 2024-09-26 | 75.33 | $75.06 | 4.9M |
| 2024-09-25 | 75.40 | $75.06 | 4.8M |
| 2024-09-24 | 75.48 | $75.34 | 5.0M |
| 2024-09-23 | 75.49 | $75.25 | 6.6M |
| 2024-09-20 | 75.52 | $75.30 | 4.3M |
| 2024-09-19 | 75.54 | $75.31 | 5.1M |
| 2024-09-18 | 75.56 | $75.31 | 5.7M |
| 2024-09-17 | 75.57 | $75.54 | 5.4M |
| 2024-09-16 | 75.51 | $75.64 | 4.7M |
| 2024-09-13 | 75.40 | $75.44 | 4.8M |
| 2024-09-12 | 75.31 | $75.28 | 5.7M |
| 2024-09-11 | 75.26 | $75.36 | 6.5M |
| 2024-09-10 | 75.16 | $75.40 | 5.7M |
| 2024-09-09 | 75.02 | $75.15 | 5.0M |
| 2024-09-06 | 74.92 | $75.05 | 22.5M |
| 2024-09-05 | 74.83 | $74.96 | 10.0M |
| 2024-09-04 | 74.75 | $74.78 | 7.3M |
| 2024-09-03 | 74.69 | $74.45 | 6.2M |
| 2024-08-30 | 74.73 | $74.36 | 5.0M |
| 2024-08-29 | 74.80 | $74.51 | 3.8M |
| 2024-08-28 | 74.82 | $74.62 | 5.2M |
| 2024-08-27 | 74.82 | $74.67 | 3.7M |
| 2024-08-26 | 74.78 | $74.67 | 4.4M |
| 2024-08-23 | 74.74 | $74.75 | 4.3M |
| 2024-08-22 | 74.65 | $74.42 | 4.0M |
| 2024-08-21 | 74.63 | $74.72 | 4.5M |
| 2024-08-20 | 74.52 | $74.56 | 4.4M |
| 2024-08-19 | 74.42 | $74.34 | 5.0M |
| 2024-08-16 | 74.36 | $74.25 | 4.6M |
| 2024-08-15 | 74.31 | $74.09 | 5.1M |
| 2024-08-14 | 74.29 | $74.40 | 6.3M |
| 2024-08-13 | 74.16 | $74.26 | 4.0M |
| 2024-08-12 | 74.04 | $73.98 | 4.8M |
| 2024-08-09 | 73.98 | $73.85 | 6.1M |
| 2024-08-08 | 73.94 | $73.59 | 4.4M |
| 2024-08-07 | 73.96 | $73.70 | 5.9M |
| 2024-08-06 | 73.95 | $73.88 | 6.5M |
| 2024-08-05 | 73.87 | $74.34 | 8.4M |
| 2024-08-02 | 73.62 | $74.41 | 6.5M |
| 2024-08-01 | 73.29 | $73.57 | 8.7M |
| 2024-07-31 | 73.15 | $73.52 | 6.0M |
| 2024-07-30 | 72.98 | $73.12 | 4.3M |
| 2024-07-29 | 72.91 | $73.03 | 5.2M |
| 2024-07-26 | 72.84 | $72.94 | 3.7M |
| 2024-07-25 | 72.78 | $72.65 | 4.6M |
| 2024-07-24 | 72.81 | $72.49 | 5.1M |
| 2024-07-23 | 72.88 | $72.70 | 7.0M |
| 2024-07-22 | 72.90 | $72.69 | 5.1M |
| 2024-07-19 | 72.93 | $72.72 | 5.6M |
| 2024-07-18 | 72.94 | $72.91 | 7.7M |
| 2024-07-17 | 72.90 | $73.10 | 8.4M |
| 2024-07-16 | 72.78 | $73.03 | 4.6M |
| 2024-07-15 | 72.66 | $72.75 | 4.6M |
| 2024-07-12 | 72.59 | $72.98 | 4.7M |
| 2024-07-11 | 72.44 | $72.79 | 5.0M |
| 2024-07-10 | 72.31 | $72.43 | 5.6M |
| 2024-07-09 | 72.26 | $72.37 | 8.5M |
| 2024-07-08 | 72.22 | $72.40 | 4.7M |
| 2024-07-05 | 72.16 | $72.40 | 4.2M |
| 2024-07-03 | 72.09 | $72.07 | 4.4M |
| 2024-07-02 | 72.10 | $71.66 | 6.1M |
| 2024-07-01 | 72.25 | $71.45 | 5.0M |
| 2024-06-28 | 72.50 | $72.05 | 4.8M |
| 2024-06-27 | 72.61 | $72.39 | 5.5M |
| 2024-06-26 | 72.63 | $72.26 | 5.9M |
| 2024-06-25 | 72.69 | $72.60 | 6.0M |
| 2024-06-24 | 72.66 | $72.56 | 31.9M |
| 2024-06-21 | 72.62 | $72.52 | 4.1M |
| 2024-06-20 | 72.58 | $72.50 | 4.2M |
| 2024-06-18 | 72.54 | $72.64 | 8.5M |
| 2024-06-17 | 72.43 | $72.39 | 4.0M |
| 2024-06-14 | 72.38 | $72.66 | 3.5M |
| 2024-06-13 | 72.22 | $72.55 | 4.3M |
| 2024-06-12 | 72.07 | $72.23 | 4.5M |
| 2024-06-11 | 71.97 | $71.90 | 4.1M |
| 2024-06-10 | 71.96 | $71.61 | 3.9M |
| 2024-06-07 | 72.03 | $71.72 | 3.8M |
| 2024-06-06 | 72.08 | $72.30 | 4.1M |
| 2024-06-05 | 71.96 | $72.29 | 5.5M |
| 2024-06-04 | 71.81 | $72.09 | 5.3M |
| 2024-06-03 | 71.68 | $71.82 | 4.8M |
| 2024-05-31 | 71.62 | $71.64 | 4.2M |
| 2024-05-30 | 71.59 | $71.38 | 3.7M |
| 2024-05-29 | 71.64 | $71.07 | 4.9M |
| 2024-05-28 | 71.80 | $71.33 | 4.7M |
| 2024-05-24 | 71.90 | $71.67 | 4.0M |
| 2024-05-23 | 71.92 | $71.59 | 3.6M |
| 2024-05-22 | 71.96 | $71.80 | 4.3M |
| 2024-05-21 | 71.94 | $71.89 | 4.6M |
| 2024-05-20 | 71.89 | $71.74 | 3.7M |
| 2024-05-17 | 71.86 | $71.81 | 4.4M |
| 2024-05-16 | 71.81 | $71.99 | 4.4M |
| 2024-05-15 | 71.68 | $72.11 | 4.2M |
| 2024-05-14 | 71.48 | $71.65 | 4.3M |
| 2024-05-13 | 71.38 | $71.44 | 5.6M |
| 2024-05-10 | 71.33 | $71.38 | 5.6M |
| 2024-05-09 | 71.28 | $71.58 | 4.5M |
| 2024-05-08 | 71.16 | $71.39 | 6.8M |
| 2024-05-07 | 71.07 | $71.56 | 4.6M |
| 2024-05-06 | 70.91 | $71.42 | 5.6M |
| 2024-05-03 | 70.76 | $71.35 | 7.3M |
| 2024-05-02 | 70.60 | $70.99 | 6.0M |
| 2024-05-01 | 70.52 | $70.71 | 8.1M |
| 2024-04-30 | 70.53 | $70.67 | 6.6M |
| 2024-04-29 | 70.55 | $70.94 | 4.8M |
| 2024-04-26 | 70.50 | $70.73 | 4.3M |
| 2024-04-25 | 70.51 | $70.57 | 5.4M |
| 2024-04-24 | 70.58 | $70.77 | 4.6M |
| 2024-04-23 | 70.61 | $70.95 | 6.0M |
| 2024-04-22 | 70.60 | $70.82 | 5.9M |
| 2024-04-19 | 70.63 | $70.79 | 8.3M |
| 2024-04-18 | 70.69 | $70.70 | 6.3M |
| 2024-04-17 | 70.80 | $70.89 | 6.6M |
| 2024-04-16 | 70.88 | $70.55 | 14.4M |
| 2024-04-15 | 71.09 | $70.73 | 8.1M |
| 2024-04-12 | 71.30 | $71.20 | 12.5M |
| 2024-04-11 | 71.41 | $71.04 | 16.6M |
| 2024-04-10 | 71.60 | $71.04 | 8.2M |
| 2024-04-09 | 71.83 | $71.88 | 8.9M |
| 2024-04-08 | 71.86 | $71.62 | 13.9M |
| 2024-04-05 | 71.98 | $71.68 | 11.5M |
| 2024-04-04 | 72.10 | $72.04 | 12.4M |
| 2024-04-03 | 72.14 | $71.89 | 5.4M |
| 2024-04-02 | 72.24 | $71.84 | 9.0M |
| 2024-04-01 | 72.38 | $71.92 | 6.2M |
| 2024-03-28 | 72.52 | $72.63 | 5.3M |
| 2024-03-27 | 72.47 | $72.72 | 7.8M |
| 2024-03-26 | 72.37 | $72.47 | 7.6M |
| 2024-03-25 | 72.33 | $72.41 | 8.0M |
| 2024-03-22 | 72.31 | $72.55 | 4.2M |
| 2024-03-21 | 72.23 | $72.31 | 5.5M |
| 2024-03-20 | 72.22 | $72.25 | 5.3M |
| 2024-03-19 | 72.22 | $72.12 | 4.6M |
| 2024-03-18 | 72.26 | $71.93 | 5.3M |
| 2024-03-15 | 72.38 | $72.02 | 4.8M |
| 2024-03-14 | 72.49 | $72.06 | 5.2M |
| 2024-03-13 | 72.61 | $72.49 | 6.1M |
| 2024-03-12 | 72.62 | $72.61 | 4.7M |
| 2024-03-11 | 72.60 | $72.83 | 5.6M |
| 2024-03-08 | 72.50 | $72.86 | 7.2M |
| 2024-03-07 | 72.36 | $72.79 | 7.5M |
| 2024-03-06 | 72.22 | $72.67 | 29.0M |
| 2024-03-05 | 72.09 | $72.54 | 6.2M |
| 2024-03-04 | 71.97 | $72.15 | 26.4M |
| 2024-03-01 | 71.95 | $72.32 | 6.4M |
| 2024-02-29 | 71.88 | $72.22 | 6.0M |
| 2024-02-28 | 71.83 | $72.10 | 5.3M |
| 2024-02-27 | 71.81 | $71.94 | 5.5M |
| 2024-02-26 | 71.84 | $72.05 | 5.3M |
| 2024-02-23 | 71.84 | $72.18 | 6.1M |
| 2024-02-22 | 71.82 | $71.92 | 11.9M |
| 2024-02-21 | 71.87 | $71.89 | 6.6M |
| 2024-02-20 | 71.95 | $72.09 | 7.6M |
| 2024-02-16 | 71.99 | $72.00 | 5.0M |
| 2024-02-15 | 72.07 | $72.23 | 6.7M |
| 2024-02-14 | 72.11 | $72.03 | 6.9M |
| 2024-02-13 | 72.22 | $71.76 | 12.9M |
| 2024-02-12 | 72.44 | $72.39 | 6.1M |
| 2024-02-09 | 72.52 | $72.37 | 5.9M |
| 2024-02-08 | 72.63 | $72.43 | 8.0M |
| 2024-02-07 | 72.74 | $72.62 | 9.3M |
| 2024-02-06 | 72.81 | $72.76 | 8.3M |
| 2024-02-05 | 72.86 | $72.42 | 7.6M |
| 2024-02-02 | 73.03 | $73.00 | 7.8M |
| 2024-02-01 | 73.05 | $73.66 | 12.1M |
| 2024-01-31 | 72.87 | $73.43 | 9.9M |
| 2024-01-30 | 72.72 | $73.12 | 6.7M |
| 2024-01-29 | 72.64 | $72.99 | 7.7M |
| 2024-01-26 | 72.59 | $72.70 | 9.1M |
| 2024-01-25 | 72.61 | $72.81 | 8.4M |
| 2024-01-24 | 72.61 | $72.47 | 7.5M |
| 2024-01-23 | 72.72 | $72.62 | 6.8M |
| 2024-01-22 | 72.81 | $72.79 | 10.3M |
| 2024-01-19 | 72.87 | $72.67 | 7.9M |
| 2024-01-18 | 72.97 | $72.67 | 6.1M |
| 2024-01-17 | 73.10 | $72.77 | 12.4M |
| 2024-01-16 | 73.23 | $72.94 | 5.7M |
| 2024-01-12 | 73.32 | $73.46 | 4.5M |
| 2024-01-11 | 73.27 | $73.31 | 7.5M |
| 2024-01-10 | 73.26 | $72.93 | 6.6M |
| 2024-01-09 | 73.35 | $73.06 | 5.6M |
| 2024-01-08 | 73.42 | $73.07 | 7.9M |
| 2024-01-05 | 73.50 | $72.75 | 6.2M |
| 2024-01-04 | 73.70 | $72.97 | 5.1M |
| 2024-01-03 | 73.85 | $73.30 | 6.5M |
| 2024-01-02 | 73.93 | $73.24 | 8.3M |
| 2023-12-29 | 74.03 | $73.55 | 6.9M |
| 2023-12-28 | 74.04 | $73.72 | 8.2M |
| 2023-12-27 | 73.99 | $73.90 | 7.5M |
| 2023-12-26 | 73.86 | $73.43 | 6.4M |
| 2023-12-22 | 73.83 | $73.36 | 5.9M |
| 2023-12-21 | 73.81 | $73.62 | 6.9M |
| 2023-12-20 | 73.68 | $73.63 | 7.5M |
| 2023-12-19 | 73.51 | $73.39 | 6.9M |
| 2023-12-18 | 73.36 | $73.25 | 6.1M |
| 2023-12-15 | 73.21 | $73.40 | 8.0M |
| 2023-12-14 | 72.96 | $73.51 | 9.1M |
| 2023-12-13 | 72.61 | $72.96 | 7.2M |
| 2023-12-12 | 72.34 | $72.04 | 8.1M |
| 2023-12-11 | 72.30 | $71.83 | 12.9M |
| 2023-12-08 | 72.30 | $71.82 | 7.3M |
| 2023-12-07 | 72.30 | $72.17 | 9.9M |
| 2023-12-06 | 72.17 | $72.19 | 9.4M |
| 2023-12-05 | 71.99 | $71.98 | 8.4M |
| 2023-12-04 | 71.82 | $71.52 | 11.2M |
| 2023-12-01 | 71.76 | $71.81 | 7.6M |
| 2023-11-30 | 71.58 | $71.43 | 9.9M |
| 2023-11-29 | 71.46 | $71.66 | 7.6M |
| 2023-11-28 | 71.24 | $71.29 | 7.1M |
| 2023-11-27 | 71.08 | $70.99 | 5.3M |
| 2023-11-24 | 70.96 | $70.56 | 3.5M |
| 2023-11-22 | 70.95 | $70.90 | 4.9M |
| 2023-11-21 | 70.82 | $70.84 | 5.7M |
| 2023-11-20 | 70.66 | $70.74 | 7.0M |
| 2023-11-17 | 70.50 | $70.64 | 5.7M |
| 2023-11-16 | 70.32 | $70.54 | 5.6M |
| 2023-11-15 | 70.13 | $70.12 | 6.8M |
| 2023-11-14 | 70.02 | $70.51 | 8.2M |
| 2023-11-13 | 69.76 | $69.66 | 6.1M |
| 2023-11-10 | 69.71 | $69.68 | 4.4M |
| 2023-11-09 | 69.64 | $69.55 | 7.0M |
| 2023-11-08 | 69.59 | $70.07 | 6.5M |
| 2023-11-07 | 69.35 | $69.85 | 8.0M |
| 2023-11-06 | 69.14 | $69.50 | 7.8M |
| 2023-11-03 | 68.99 | $69.80 | 8.0M |
| 2023-11-02 | 68.71 | $69.39 | 8.4M |
| 2023-11-01 | 68.50 | $68.99 | 9.3M |
| 2023-10-31 | 68.37 | $68.53 | 9.2M |
| 2023-10-30 | 68.37 | $68.55 | 5.9M |
| 2023-10-27 | 68.37 | $68.72 | 5.3M |
| 2023-10-26 | 68.32 | $68.72 | 11.4M |
| 2023-10-25 | 68.27 | $68.26 | 7.4M |
| 2023-10-24 | 68.36 | $68.78 | 9.5M |
| 2023-10-23 | 68.31 | $68.55 | 9.6M |
| 2023-10-20 | 68.33 | $68.29 | 5.2M |
| 2023-10-19 | 68.45 | $68.04 | 9.4M |
| 2023-10-18 | 68.68 | $68.34 | 5.9M |
| 2023-10-17 | 68.87 | $68.64 | 5.9M |
| 2023-10-16 | 69.02 | $69.09 | 4.9M |
| 2023-10-13 | 69.07 | $69.45 | 5.6M |
| 2023-10-12 | 69.02 | $69.13 | 6.1M |
| 2023-10-11 | 69.06 | $69.73 | 18.1M |
| 2023-10-10 | 68.93 | $69.41 | 11.6M |
| 2023-10-09 | 68.88 | $69.48 | 3.6M |
| 2023-10-06 | 68.81 | $68.78 | 8.4M |
| 2023-10-05 | 68.96 | $69.05 | 6.8M |
| 2023-10-04 | 69.06 | $69.00 | 7.9M |
| 2023-10-03 | 69.22 | $68.55 | 8.1M |
| 2023-10-02 | 69.55 | $69.11 | 6.7M |
| 2023-09-29 | 69.80 | $69.78 | 7.7M |
| 2023-09-28 | 69.89 | $69.81 | 9.0M |
| 2023-09-27 | 69.99 | $69.63 | 7.7M |
| 2023-09-26 | 70.19 | $69.88 | 7.3M |
| 2023-09-25 | 70.35 | $69.95 | 22.7M |
| 2023-09-22 | 70.53 | $70.47 | 8.1M |
| 2023-09-21 | 70.59 | $70.18 | 9.1M |
| 2023-09-20 | 70.75 | $70.62 | 5.5M |
| 2023-09-19 | 70.82 | $70.71 | 4.2M |
| 2023-09-18 | 70.87 | $70.86 | 5.9M |
| 2023-09-15 | 70.89 | $70.79 | 4.9M |
| 2023-09-14 | 70.94 | $70.93 | 5.2M |
| 2023-09-13 | 70.96 | $71.05 | 6.1M |
| 2023-09-12 | 70.94 | $70.94 | 4.2M |
| 2023-09-11 | 70.96 | $70.89 | 4.2M |
| 2023-09-08 | 71.00 | $71.00 | 4.3M |
| 2023-09-07 | 71.02 | $70.98 | 4.7M |
| 2023-09-06 | 71.05 | $70.74 | 7.8M |
| 2023-09-05 | 71.16 | $70.82 | 4.6M |
| 2023-09-01 | 71.28 | $71.21 | 3.9M |
| 2023-08-31 | 71.29 | $71.75 | 4.7M |
| 2023-08-30 | 71.15 | $71.63 | 4.7M |
| 2023-08-29 | 71.01 | $71.66 | 6.2M |
| 2023-08-28 | 70.83 | $71.22 | 4.0M |
| 2023-08-25 | 70.76 | $71.09 | 4.9M |
| 2023-08-24 | 70.71 | $71.09 | 4.2M |
| 2023-08-23 | 70.67 | $71.26 | 5.2M |
| 2023-08-22 | 70.57 | $70.62 | 4.3M |
| 2023-08-21 | 70.66 | $70.53 | 4.3M |
| 2023-08-18 | 70.80 | $70.87 | 5.1M |
| 2023-08-17 | 70.87 | $70.72 | 7.4M |
| 2023-08-16 | 71.02 | $70.79 | 5.1M |
| 2023-08-15 | 71.18 | $70.99 | 5.0M |
| 2023-08-14 | 71.32 | $71.15 | 8.0M |
| 2023-08-11 | 71.45 | $71.24 | 4.6M |
| 2023-08-10 | 71.58 | $71.47 | 5.2M |
| 2023-08-09 | 71.67 | $71.87 | 4.9M |
| 2023-08-08 | 71.65 | $71.85 | 4.3M |
| 2023-08-07 | 71.65 | $71.59 | 5.0M |
| 2023-08-04 | 71.73 | $71.70 | 6.9M |
| 2023-08-03 | 71.80 | $71.11 | 5.4M |
| 2023-08-02 | 72.07 | $71.55 | 6.5M |
| 2023-08-01 | 72.27 | $71.78 | 11.1M |
| 2023-07-31 | 72.43 | $72.42 | 4.6M |
| 2023-07-28 | 72.43 | $72.29 | 5.3M |
| 2023-07-27 | 72.48 | $72.04 | 5.3M |
| 2023-07-26 | 72.61 | $72.66 | 4.5M |
| 2023-07-25 | 72.57 | $72.42 | 4.2M |
| 2023-07-24 | 72.60 | $72.50 | 3.6M |
| 2023-07-21 | 72.61 | $72.62 | 5.2M |
| 2023-07-20 | 72.59 | $72.57 | 5.3M |
| 2023-07-19 | 72.57 | $72.91 | 11.5M |
| 2023-07-18 | 72.44 | $72.74 | 7.7M |
| 2023-07-17 | 72.34 | $72.65 | 5.9M |
| 2023-07-14 | 72.25 | $72.57 | 7.4M |
| 2023-07-13 | 72.16 | $72.91 | 5.9M |
| 2023-07-12 | 71.95 | $72.47 | 6.4M |
| 2023-07-11 | 71.83 | $71.90 | 5.7M |
| 2023-07-10 | 71.88 | $71.75 | 4.5M |
| 2023-07-07 | 71.98 | $71.50 | 5.7M |
| 2023-07-06 | 72.20 | $71.54 | 5.6M |
| 2023-07-05 | 72.45 | $72.00 | 4.4M |
| 2023-07-03 | 72.62 | $72.30 | 3.1M |
| 2023-06-30 | 72.72 | $72.69 | 5.6M |
| 2023-06-29 | 72.73 | $72.44 | 5.8M |
| 2023-06-28 | 72.81 | $72.99 | 5.5M |
| 2023-06-27 | 72.75 | $72.76 | 4.8M |
| 2023-06-26 | 72.74 | $72.90 | 6.3M |
| 2023-06-23 | 72.68 | $72.81 | 4.2M |
| 2023-06-22 | 72.64 | $72.60 | 4.0M |
| 2023-06-21 | 72.67 | $72.95 | 3.7M |
| 2023-06-20 | 72.58 | $72.83 | 4.9M |
| 2023-06-16 | 72.52 | $72.73 | 3.9M |
| 2023-06-15 | 72.48 | $72.89 | 5.1M |
| 2023-06-14 | 72.38 | $72.44 | 6.0M |
| 2023-06-13 | 72.41 | $72.38 | 4.3M |
| 2023-06-12 | 72.47 | $72.70 | 4.6M |
| 2023-06-09 | 72.44 | $72.55 | 12.7M |
| 2023-06-08 | 72.46 | $72.70 | 3.6M |
| 2023-06-07 | 72.43 | $72.34 | 4.3M |
| 2023-06-06 | 72.53 | $72.75 | 5.0M |
| 2023-06-05 | 72.51 | $72.65 | 4.7M |
| 2023-06-02 | 72.53 | $72.64 | 4.6M |
| 2023-06-01 | 72.56 | $73.05 | 4.0M |
| 2023-05-31 | 72.48 | $73.04 | 4.9M |
| 2023-05-30 | 72.38 | $72.80 | 3.5M |
| 2023-05-26 | 72.35 | $72.32 | 3.8M |
| 2023-05-25 | 72.47 | $72.23 | 4.0M |
| 2023-05-24 | 72.65 | $72.50 | 4.2M |
| 2023-05-23 | 72.80 | $72.70 | 4.6M |
| 2023-05-22 | 72.91 | $72.65 | 5.3M |
| 2023-05-19 | 73.07 | $72.67 | 4.2M |
| 2023-05-18 | 73.27 | $72.87 | 3.5M |
| 2023-05-17 | 73.44 | $73.17 | 4.6M |
| 2023-05-16 | 73.56 | $73.30 | 3.8M |
| 2023-05-15 | 73.67 | $73.48 | 3.3M |
| 2023-05-12 | 73.75 | $73.67 | 3.0M |
| 2023-05-11 | 73.78 | $74.06 | 4.7M |
| 2023-05-10 | 73.70 | $73.82 | 5.3M |
| 2023-05-09 | 73.67 | $73.37 | 3.8M |
| 2023-05-08 | 73.78 | $73.45 | 9.9M |
| 2023-05-05 | 73.89 | $73.80 | 3.1M |
| 2023-05-04 | 73.91 | $74.07 | 11.5M |
| 2023-05-03 | 73.85 | $74.17 | 4.2M |
| 2023-05-02 | 73.74 | $73.86 | 4.8M |
| 2023-05-01 | 73.71 | $73.14 | 4.5M |
| 2023-04-28 | 73.90 | $74.08 | 4.5M |
| 2023-04-27 | 73.83 | $73.67 | 3.1M |
| 2023-04-26 | 73.87 | $73.99 | 5.8M |
| 2023-04-25 | 73.82 | $74.25 | 3.5M |
| 2023-04-24 | 73.68 | $73.77 | 3.0M |
| 2023-04-21 | 73.65 | $73.48 | 3.4M |
| 2023-04-20 | 73.71 | $73.61 | 3.6M |
| 2023-04-19 | 73.75 | $73.29 | 4.6M |
| 2023-04-18 | 73.88 | $73.39 | 3.7M |
| 2023-04-17 | 74.02 | $73.28 | 5.1M |
| 2023-04-14 | 74.21 | $73.68 | 4.3M |
| 2023-04-13 | 74.32 | $74.01 | 5.0M |
| 2023-04-12 | 74.34 | $74.05 | 4.1M |
| 2023-04-11 | 74.34 | $73.97 | 4.4M |
| 2023-04-10 | 74.37 | $73.94 | 4.2M |
| 2023-04-06 | 74.40 | $74.44 | 4.4M |
| 2023-04-05 | 74.27 | $74.46 | 4.3M |
| 2023-04-04 | 74.10 | $74.26 | 4.1M |
| 2023-04-03 | 73.94 | $73.96 | 5.3M |
| 2023-03-31 | 73.84 | $73.83 | 4.5M |
| 2023-03-30 | 73.76 | $73.45 | 3.5M |
| 2023-03-29 | 73.77 | $73.35 | 4.2M |
| 2023-03-28 | 73.80 | $73.27 | 3.5M |
| 2023-03-27 | 73.87 | $73.40 | 5.8M |
| 2023-03-24 | 73.90 | $74.17 | 4.6M |
| 2023-03-23 | 73.68 | $74.02 | 5.4M |
| 2023-03-22 | 73.45 | $73.85 | 5.2M |
| 2023-03-21 | 73.23 | $73.20 | 4.0M |
| 2023-03-20 | 73.15 | $73.40 | 6.9M |
| 2023-03-17 | 73.00 | $73.72 | 4.4M |
| 2023-03-16 | 72.70 | $73.19 | 7.0M |
| 2023-03-15 | 72.50 | $73.54 | 6.7M |
| 2023-03-14 | 72.15 | $72.79 | 5.4M |
| 2023-03-13 | 71.97 | $73.25 | 7.3M |
| 2023-03-10 | 71.60 | $72.67 | 4.8M |
| 2023-03-09 | 71.34 | $71.81 | 4.6M |
| 2023-03-08 | 71.30 | $71.57 | 4.8M |
| 2023-03-07 | 71.35 | $71.63 | 4.3M |
| 2023-03-06 | 71.39 | $71.71 | 4.5M |
| 2023-03-03 | 71.43 | $71.88 | 4.0M |
| 2023-03-02 | 71.43 | $71.33 | 5.0M |
| 2023-03-01 | 71.62 | $71.48 | 4.4M |
| 2023-02-28 | 71.81 | $72.07 | 5.0M |
| 2023-02-27 | 71.86 | $72.05 | 3.3M |
| 2023-02-24 | 71.95 | $71.93 | 4.3M |
| 2023-02-23 | 72.09 | $72.33 | 4.8M |
| 2023-02-22 | 72.16 | $72.07 | 4.4M |
| 2023-02-21 | 72.33 | $71.91 | 16.1M |
| 2023-02-17 | 72.59 | $72.54 | 5.2M |
| 2023-02-16 | 72.73 | $72.38 | 5.9M |
| 2023-02-15 | 72.94 | $72.66 | 4.4M |
| 2023-02-14 | 73.13 | $72.82 | 4.3M |
| 2023-02-13 | 73.30 | $73.07 | 3.8M |
| 2023-02-10 | 73.44 | $72.87 | 3.6M |
| 2023-02-09 | 73.67 | $73.18 | 4.3M |
| 2023-02-08 | 73.86 | $73.48 | 4.3M |
| 2023-02-07 | 73.99 | $73.35 | 4.7M |
| 2023-02-06 | 74.19 | $73.45 | 5.3M |
| 2023-02-03 | 74.40 | $73.91 | 5.3M |
| 2023-02-02 | 74.50 | $74.57 | 4.3M |
| 2023-02-01 | 74.42 | $74.52 | 7.5M |
| 2023-01-31 | 74.32 | $74.22 | 5.5M |
| 2023-01-30 | 74.29 | $73.88 | 6.3M |
| 2023-01-27 | 74.36 | $74.09 | 4.5M |
| 2023-01-26 | 74.37 | $74.17 | 3.9M |
| 2023-01-25 | 74.34 | $74.31 | 4.4M |
| 2023-01-24 | 74.27 | $74.22 | 3.9M |
| 2023-01-23 | 74.19 | $73.89 | 6.1M |
| 2023-01-20 | 74.20 | $74.07 | 4.7M |
| 2023-01-19 | 74.14 | $74.40 | 4.8M |
| 2023-01-18 | 73.96 | $74.55 | 5.1M |
| 2023-01-17 | 73.69 | $73.87 | 6.8M |
| 2023-01-13 | 73.57 | $73.97 | 6.3M |
| 2023-01-12 | 73.38 | $74.22 | 5.9M |
| 2023-01-11 | 73.07 | $73.65 | 8.5M |
| 2023-01-10 | 72.87 | $73.26 | 4.8M |
| 2023-01-09 | 72.75 | $73.55 | 7.4M |
| 2023-01-06 | 72.51 | $73.35 | 5.6M |
| 2023-01-05 | 72.28 | $72.55 | 5.6M |
| 2023-01-04 | 72.26 | $72.63 | 5.3M |
| 2023-01-03 | 72.21 | $72.22 | 8.6M |
| 2022-12-30 | 72.28 | $71.84 | 7.1M |
| 2022-12-29 | 72.50 | $72.14 | 7.4M |
| 2022-12-28 | 72.67 | $71.87 | 7.9M |
| 2022-12-27 | 72.96 | $71.97 | 7.0M |
| 2022-12-23 | 73.28 | $72.53 | 4.7M |
| 2022-12-22 | 73.50 | $72.93 | 6.8M |
| 2022-12-21 | 73.62 | $72.94 | 8.2M |
| 2022-12-20 | 73.77 | $72.77 | 6.1M |
| 2022-12-19 | 73.99 | $73.25 | 6.3M |
| 2022-12-16 | 74.10 | $73.69 | 6.5M |
| 2022-12-15 | 74.08 | $73.88 | 7.8M |
| 2022-12-14 | 73.99 | $73.84 | 9.8M |
| 2022-12-13 | 73.87 | $73.66 | 12.6M |
| 2022-12-12 | 73.77 | $73.16 | 7.5M |
| 2022-12-09 | 73.80 | $73.16 | 12.1M |
| 2022-12-08 | 73.83 | $73.59 | 5.4M |
| 2022-12-07 | 73.70 | $73.80 | 7.5M |
| 2022-12-06 | 73.47 | $73.16 | 7.6M |
| 2022-12-05 | 73.38 | $72.92 | 7.6M |
| 2022-12-02 | 73.33 | $73.50 | 6.8M |
| 2022-12-01 | 73.08 | $73.20 | 7.5M |
| 2022-11-30 | 72.84 | $72.76 | 5.5M |
| 2022-11-29 | 72.69 | $72.20 | 5.4M |
| 2022-11-28 | 72.67 | $72.47 | 5.9M |
| 2022-11-25 | 72.54 | $72.56 | 2.5M |
| 2022-11-23 | 72.35 | $72.56 | 4.9M |
| 2022-11-22 | 72.10 | $72.12 | 9.5M |
| 2022-11-21 | 71.93 | $71.75 | 6.8M |
| 2022-11-18 | 71.83 | $71.75 | 8.6M |
| 2022-11-17 | 71.70 | $71.87 | 6.3M |
| 2022-11-16 | 71.50 | $72.17 | 8.9M |
| 2022-11-15 | 71.15 | $71.76 | 11.9M |
| 2022-11-14 | 70.85 | $71.26 | 6.9M |
| 2022-11-11 | 70.63 | $71.49 | 4.5M |
| 2022-11-10 | 70.30 | $71.49 | 7.0M |
| 2022-11-09 | 69.89 | $70.04 | 7.3M |
| 2022-11-08 | 69.86 | $69.94 | 6.4M |
| 2022-11-07 | 69.86 | $69.63 | 6.2M |
| 2022-11-04 | 69.95 | $69.90 | 8.8M |
| 2022-11-03 | 69.99 | $69.88 | 6.4M |
| 2022-11-02 | 70.05 | $70.15 | 10.2M |
| 2022-11-01 | 70.04 | $70.26 | 7.0M |
| 2022-10-31 | 70.00 | $70.35 | 6.8M |
| 2022-10-28 | 69.93 | $70.57 | 4.8M |
| 2022-10-27 | 69.78 | $70.71 | 5.5M |
| 2022-10-26 | 69.57 | $70.34 | 7.0M |
| 2022-10-25 | 69.43 | $70.06 | 7.8M |
| 2022-10-24 | 69.37 | $69.40 | 7.3M |
| 2022-10-21 | 69.51 | $69.50 | 7.0M |
| 2022-10-20 | 69.67 | $69.38 | 6.3M |
| 2022-10-19 | 69.91 | $69.85 | 6.5M |
| 2022-10-18 | 70.08 | $70.43 | 7.0M |
| 2022-10-17 | 70.10 | $70.27 | 19.6M |
| 2022-10-14 | 70.20 | $70.12 | 6.5M |
| 2022-10-13 | 70.38 | $70.46 | 6.7M |
| 2022-10-12 | 70.50 | $70.71 | 5.4M |
| 2022-10-11 | 70.59 | $70.63 | 9.2M |
| 2022-10-10 | 70.73 | $70.61 | 5.0M |
| 2022-10-07 | 70.92 | $70.93 | 5.0M |
| 2022-10-06 | 71.07 | $71.30 | 7.1M |
| 2022-10-05 | 71.15 | $71.57 | 7.3M |
| 2022-10-04 | 71.17 | $71.95 | 6.1M |
| 2022-10-03 | 71.09 | $71.77 | 6.8M |
| 2022-09-30 | 71.07 | $71.33 | 8.9M |
| 2022-09-29 | 71.19 | $71.50 | 6.1M |
| 2022-09-28 | 71.31 | $71.87 | 11.6M |
| 2022-09-27 | 71.35 | $70.77 | 9.9M |
| 2022-09-26 | 71.77 | $71.08 | 8.7M |
| 2022-09-23 | 72.20 | $72.00 | 6.9M |
| 2022-09-22 | 72.44 | $72.20 | 5.2M |
| 2022-09-21 | 72.69 | $72.95 | 6.4M |
| 2022-09-20 | 72.76 | $72.75 | 4.8M |
| 2022-09-19 | 72.93 | $73.11 | 6.4M |
| 2022-09-16 | 73.03 | $73.16 | 5.1M |
| 2022-09-15 | 73.16 | $73.24 | 5.0M |
| 2022-09-14 | 73.29 | $73.46 | 4.3M |
| 2022-09-13 | 73.40 | $73.37 | 9.5M |
| 2022-09-12 | 73.57 | $73.74 | 4.0M |
| 2022-09-09 | 73.68 | $73.83 | 3.8M |
| 2022-09-08 | 73.79 | $73.86 | 3.6M |
| 2022-09-07 | 73.92 | $74.09 | 4.2M |
| 2022-09-06 | 74.03 | $73.56 | 6.9M |
| 2022-09-02 | 74.33 | $74.23 | 3.6M |
| 2022-09-01 | 74.50 | $74.04 | 6.2M |
| 2022-08-31 | 74.78 | $74.60 | 5.2M |
| 2022-08-30 | 74.94 | $74.91 | 6.9M |
| 2022-08-29 | 75.05 | $74.85 | 3.3M |
| 2022-08-26 | 75.21 | $75.19 | 4.3M |
| 2022-08-25 | 75.30 | $75.34 | 3.7M |
| 2022-08-24 | 75.37 | $74.93 | 3.8M |
| 2022-08-23 | 75.59 | $75.12 | 6.3M |
| 2022-08-22 | 75.80 | $75.15 | 4.2M |
| 2022-08-19 | 76.05 | $75.49 | 5.1M |
| 2022-08-18 | 76.24 | $75.97 | 4.0M |
| 2022-08-17 | 76.32 | $75.83 | 4.1M |
| 2022-08-16 | 76.47 | $76.28 | 4.1M |
| 2022-08-15 | 76.50 | $76.38 | 3.9M |
| 2022-08-12 | 76.50 | $76.30 | 4.4M |
| 2022-08-11 | 76.53 | $75.95 | 5.2M |
| 2022-08-10 | 76.66 | $76.38 | 4.3M |
| 2022-08-09 | 76.69 | $76.17 | 6.9M |
| 2022-08-08 | 76.79 | $76.34 | 8.5M |
| 2022-08-05 | 76.84 | $76.00 | 8.9M |
| 2022-08-04 | 77.01 | $76.87 | 9.9M |
| 2022-08-03 | 76.92 | $76.68 | 5.7M |
| 2022-08-02 | 76.88 | $76.30 | 10.8M |
| 2022-08-01 | 76.93 | $77.08 | 5.4M |
| 2022-07-29 | 76.74 | $76.90 | 6.6M |
| 2022-07-28 | 76.55 | $76.96 | 5.1M |
| 2022-07-27 | 76.30 | $76.43 | 5.9M |
| 2022-07-26 | 76.15 | $76.22 | 7.0M |
| 2022-07-25 | 76.03 | $76.20 | 4.3M |
| 2022-07-22 | 75.88 | $76.48 | 6.6M |
| 2022-07-21 | 75.61 | $75.86 | 6.8M |
| 2022-07-20 | 75.48 | $75.24 | 4.0M |
| 2022-07-19 | 75.50 | $75.31 | 3.5M |
| 2022-07-18 | 75.51 | $75.37 | 3.4M |
| 2022-07-15 | 75.50 | $75.60 | 5.3M |
| 2022-07-14 | 75.41 | $75.33 | 5.6M |
| 2022-07-13 | 75.38 | $75.57 | 6.4M |
| 2022-07-12 | 75.27 | $75.33 | 6.0M |
| 2022-07-11 | 75.21 | $75.20 | 4.1M |
| 2022-07-08 | 75.18 | $74.92 | 4.2M |
| 2022-07-07 | 75.23 | $75.17 | 7.5M |
| 2022-07-06 | 75.21 | $75.38 | 5.3M |
| 2022-07-05 | 75.11 | $75.84 | 6.3M |
| 2022-07-01 | 74.86 | $75.71 | 5.8M |
| 2022-06-30 | 74.58 | $75.26 | 4.4M |
| 2022-06-29 | 74.40 | $74.94 | 3.9M |
| 2022-06-28 | 74.28 | $74.51 | 5.6M |
| 2022-06-27 | 74.28 | $74.47 | 6.2M |
| 2022-06-24 | 74.30 | $74.83 | 7.0M |
| 2022-06-23 | 74.21 | $74.97 | 8.5M |
| 2022-06-22 | 74.08 | $74.61 | 8.4M |
| 2022-06-21 | 74.04 | $74.00 | 7.1M |
| 2022-06-17 | 74.19 | $74.34 | 4.9M |
| 2022-06-16 | 74.28 | $74.30 | 8.5M |
| 2022-06-15 | 74.41 | $74.14 | 9.1M |
| 2022-06-14 | 74.63 | $73.30 | 9.5M |
| 2022-06-13 | 75.18 | $73.70 | 11.3M |
| 2022-06-10 | 75.72 | $74.91 | 14.7M |
| 2022-06-09 | 76.01 | $75.55 | 4.8M |
| 2022-06-08 | 76.16 | $75.65 | 3.8M |
| 2022-06-07 | 76.31 | $75.96 | 7.0M |
| 2022-06-06 | 76.39 | $75.70 | 6.7M |
| 2022-06-03 | 76.57 | $76.15 | 5.5M |
| 2022-06-02 | 76.65 | $76.26 | 5.3M |
| 2022-06-01 | 76.71 | $76.19 | 7.3M |
| 2022-05-31 | 76.80 | $76.68 | 9.1M |
| 2022-05-27 | 76.75 | $77.12 | 6.4M |
| 2022-05-26 | 76.55 | $76.90 | 5.3M |
| 2022-05-25 | 76.37 | $76.98 | 5.7M |
| 2022-05-24 | 76.13 | $76.67 | 6.6M |
| 2022-05-23 | 75.94 | $76.05 | 7.3M |
| 2022-05-20 | 75.90 | $76.32 | 7.0M |
| 2022-05-19 | 75.77 | $76.09 | 5.5M |
| 2022-05-18 | 75.70 | $75.93 | 5.0M |
| 2022-05-17 | 75.66 | $75.61 | 5.9M |
| 2022-05-16 | 75.72 | $76.06 | 6.1M |
| 2022-05-13 | 75.66 | $75.94 | 5.0M |
| 2022-05-12 | 75.63 | $76.22 | 6.1M |
| 2022-05-11 | 75.51 | $76.07 | 9.8M |
| 2022-05-10 | 75.43 | $75.81 | 24.8M |
| 2022-05-09 | 75.42 | $75.59 | 7.4M |
| 2022-05-06 | 75.49 | $75.25 | 8.8M |
| 2022-05-05 | 75.70 | $75.57 | 10.5M |
| 2022-05-04 | 75.86 | $76.33 | 12.2M |
| 2022-05-03 | 75.83 | $75.84 | 7.8M |
| 2022-05-02 | 75.96 | $75.66 | 10.2M |
| 2022-04-29 | 76.19 | $76.19 | 7.1M |
| 2022-04-28 | 76.31 | $76.71 | 7.6M |
| 2022-04-27 | 76.30 | $76.74 | 10.8M |
| 2022-04-26 | 76.30 | $76.98 | 8.8M |
| 2022-04-25 | 76.24 | $76.78 | 6.1M |
| 2022-04-22 | 76.23 | $76.30 | 8.6M |
| 2022-04-21 | 76.40 | $76.40 | 7.9M |
| 2022-04-20 | 76.59 | $76.81 | 7.4M |
| 2022-04-19 | 76.70 | $76.33 | 11.6M |
| 2022-04-18 | 77.00 | $76.81 | 7.2M |
| 2022-04-14 | 77.24 | $77.06 | 7.0M |
| 2022-04-13 | 77.46 | $77.59 | 7.8M |
| 2022-04-12 | 77.57 | $77.50 | 8.2M |
| 2022-04-11 | 77.75 | $77.25 | 7.9M |
| 2022-04-08 | 78.07 | $77.61 | 9.0M |
| 2022-04-07 | 78.35 | $78.03 | 9.2M |
| 2022-04-06 | 78.56 | $78.19 | 8.6M |
| 2022-04-05 | 78.79 | $78.43 | 7.0M |
| 2022-04-04 | 78.99 | $79.23 | 9.1M |
| 2022-04-01 | 79.00 | $79.17 | 6.3M |
| 2022-03-31 | 79.03 | $79.54 | 8.2M |
| 2022-03-30 | 78.97 | $79.48 | 7.1M |
| 2022-03-29 | 78.92 | $79.30 | 7.3M |
| 2022-03-28 | 78.92 | $78.95 | 7.5M |
| 2022-03-25 | 79.05 | $78.72 | 21.4M |
| 2022-03-24 | 79.29 | $79.42 | 18.9M |
| 2022-03-23 | 79.38 | $79.52 | 8.9M |
| 2022-03-22 | 79.46 | $79.16 | 6.5M |
| 2022-03-21 | 79.69 | $79.36 | 6.8M |
| 2022-03-18 | 79.91 | $80.18 | 8.9M |
| 2022-03-17 | 79.93 | $79.95 | 6.8M |
| 2022-03-16 | 80.04 | $79.88 | 8.2M |
| 2022-03-15 | 80.20 | $79.76 | 6.3M |
| 2022-03-14 | 80.44 | $79.63 | 15.4M |
| 2022-03-11 | 80.79 | $80.37 | 7.9M |
| 2022-03-10 | 80.99 | $80.43 | 8.3M |
| 2022-03-09 | 81.21 | $80.86 | 5.8M |
| 2022-03-08 | 81.35 | $81.08 | 8.6M |
| 2022-03-07 | 81.46 | $81.46 | 6.4M |
| 2022-03-04 | 81.47 | $81.86 | 8.0M |
| 2022-03-03 | 81.36 | $81.57 | 10.3M |
| 2022-03-02 | 81.33 | $81.21 | 6.5M |
| 2022-03-01 | 81.40 | $82.22 | 9.3M |
| 2022-02-28 | 81.18 | $81.92 | 6.5M |
| 2022-02-25 | 81.01 | $81.32 | 5.9M |
| 2022-02-24 | 81.00 | $81.25 | 8.9M |
| 2022-02-23 | 81.03 | $81.07 | 7.9M |
| 2022-02-22 | 81.12 | $81.48 | 7.1M |
| 2022-02-18 | 81.11 | $81.53 | 4.7M |
| 2022-02-17 | 81.10 | $81.39 | 6.8M |
| 2022-02-16 | 81.14 | $81.21 | 7.1M |
| 2022-02-15 | 81.25 | $81.10 | 6.7M |
| 2022-02-14 | 81.44 | $81.27 | 6.3M |
| 2022-02-11 | 81.62 | $81.73 | 11.1M |
| 2022-02-10 | 81.71 | $81.20 | 8.9M |
| 2022-02-09 | 82.00 | $81.95 | 5.9M |
| 2022-02-08 | 82.12 | $81.89 | 6.7M |
| 2022-02-07 | 82.30 | $82.16 | 6.3M |
| 2022-02-04 | 82.43 | $82.09 | 7.7M |
| 2022-02-03 | 82.63 | $82.60 | 6.2M |
| 2022-02-02 | 82.71 | $82.95 | 7.2M |
| 2022-02-01 | 82.71 | $82.83 | 5.0M |
| 2022-01-31 | 82.75 | $83.00 | 8.0M |
| 2022-01-28 | 82.76 | $83.06 | 6.0M |
| 2022-01-27 | 82.75 | $82.96 | 6.3M |
| 2022-01-26 | 82.79 | $82.69 | 7.4M |
| 2022-01-25 | 82.92 | $83.15 | 5.9M |
| 2022-01-24 | 82.95 | $83.26 | 10.3M |
| 2022-01-21 | 82.95 | $83.39 | 5.2M |
| 2022-01-20 | 82.93 | $83.08 | 5.0M |
| 2022-01-19 | 83.01 | $82.99 | 8.6M |
| 2022-01-18 | 83.14 | $82.79 | 7.5M |
| 2022-01-14 | 83.38 | $83.31 | 6.8M |
| 2022-01-13 | 83.51 | $83.77 | 5.7M |
| 2022-01-12 | 83.53 | $83.63 | 6.7M |
| 2022-01-11 | 83.61 | $83.66 | 6.8M |
| 2022-01-10 | 83.71 | $83.49 | 5.9M |
| 2022-01-07 | 83.88 | $83.56 | 6.3M |
| 2022-01-06 | 84.09 | $83.79 | 6.0M |
| 2022-01-05 | 84.27 | $83.88 | 7.1M |
| 2022-01-04 | 84.46 | $84.17 | 7.4M |
| 2022-01-03 | 84.61 | $84.18 | 7.2M |
| 2021-12-31 | 84.79 | $84.75 | 7.2M |
| 2021-12-30 | 84.84 | $84.77 | 6.4M |
| 2021-12-29 | 84.89 | $84.58 | 7.8M |
| 2021-12-28 | 85.01 | $84.86 | 5.7M |
| 2021-12-27 | 85.07 | $84.87 | 5.3M |
| 2021-12-23 | 85.14 | $84.83 | 4.6M |
| 2021-12-22 | 85.25 | $85.23 | 5.1M |
| 2021-12-21 | 85.24 | $85.14 | 6.2M |
| 2021-12-20 | 85.27 | $85.23 | 7.1M |
| 2021-12-17 | 85.27 | $85.37 | 4.9M |
| 2021-12-16 | 85.23 | $85.22 | 6.1M |
| 2021-12-15 | 85.22 | $85.11 | 6.0M |
| 2021-12-14 | 85.25 | $85.22 | 5.2M |
| 2021-12-13 | 85.25 | $85.36 | 5.0M |
| 2021-12-10 | 85.21 | $85.07 | 6.9M |
| 2021-12-09 | 85.24 | $85.04 | 8.1M |
| 2021-12-08 | 85.30 | $85.00 | 9.1M |
| 2021-12-07 | 85.37 | $85.26 | 5.4M |
| 2021-12-06 | 85.38 | $85.45 | 6.9M |
| 2021-12-03 | 85.33 | $85.68 | 7.4M |
| 2021-12-02 | 85.20 | $85.35 | 8.8M |
| 2021-12-01 | 85.14 | $85.34 | 7.7M |
| 2021-11-30 | 85.07 | $85.42 | 11.2M |
| 2021-11-29 | 84.97 | $85.26 | 6.1M |
| 2021-11-26 | 84.89 | $85.27 | 4.4M |
| 2021-11-24 | 84.79 | $84.67 | 4.8M |
| 2021-11-23 | 84.87 | $84.47 | 5.8M |
| 2021-11-22 | 85.02 | $84.81 | 7.5M |
| 2021-11-19 | 85.11 | $85.23 | 5.5M |
| 2021-11-18 | 85.08 | $85.05 | 5.3M |
| 2021-11-17 | 85.10 | $84.95 | 6.6M |
| 2021-11-16 | 85.16 | $84.77 | 5.6M |
| 2021-11-15 | 85.30 | $84.83 | 6.2M |
| 2021-11-12 | 85.44 | $85.18 | 4.9M |
| 2021-11-11 | 85.51 | $85.17 | 3.8M |
| 2021-11-10 | 85.59 | $85.31 | 6.2M |
| 2021-11-09 | 85.64 | $85.89 | 6.0M |
| 2021-11-08 | 85.52 | $85.65 | 6.5M |
| 2021-11-05 | 85.44 | $85.84 | 4.6M |
| 2021-11-04 | 85.29 | $85.58 | 5.6M |
| 2021-11-03 | 85.19 | $85.19 | 5.1M |
| 2021-11-02 | 85.18 | $85.34 | 4.2M |
| 2021-11-01 | 85.14 | $85.18 | 5.2M |
| 2021-10-29 | 85.13 | $85.38 | 9.0M |
| 2021-10-28 | 85.06 | $85.36 | 6.2M |
| 2021-10-27 | 84.99 | $85.47 | 7.6M |
| 2021-10-26 | 84.87 | $85.16 | 5.8M |
| 2021-10-25 | 84.82 | $84.99 | 4.7M |
| 2021-10-22 | 84.82 | $84.95 | 6.1M |
| 2021-10-21 | 84.84 | $84.77 | 6.1M |
| 2021-10-20 | 84.92 | $84.89 | 5.3M |
| 2021-10-19 | 84.99 | $84.99 | 3.9M |
| 2021-10-18 | 85.05 | $85.23 | 5.9M |
| 2021-10-15 | 85.05 | $85.28 | 5.8M |
| 2021-10-14 | 85.04 | $85.49 | 4.3M |
| 2021-10-13 | 84.96 | $85.34 | 5.0M |
| 2021-10-12 | 84.92 | $85.11 | 5.5M |
| 2021-10-11 | 84.96 | $84.80 | 3.3M |
| 2021-10-08 | 85.10 | $84.93 | 4.5M |
| 2021-10-07 | 85.25 | $85.14 | 5.4M |
| 2021-10-06 | 85.36 | $85.38 | 7.2M |
| 2021-10-05 | 85.43 | $85.34 | 4.4M |
| 2021-10-04 | 85.53 | $85.55 | 7.3M |
| 2021-10-01 | 85.59 | $85.61 | 6.0M |
| 2021-09-30 | 85.66 | $85.45 | 5.9M |
| 2021-09-29 | 85.78 | $85.47 | 5.1M |
| 2021-09-28 | 85.94 | $85.46 | 6.3M |
| 2021-09-27 | 86.13 | $85.83 | 4.9M |
| 2021-09-24 | 86.25 | $85.93 | 4.2M |
| 2021-09-23 | 86.37 | $86.11 | 5.2M |
| 2021-09-22 | 86.46 | $86.57 | 6.0M |
| 2021-09-21 | 86.42 | $86.48 | 7.0M |
| 2021-09-20 | 86.39 | $86.50 | 6.2M |
| 2021-09-17 | 86.36 | $86.26 | 6.2M |
| 2021-09-16 | 86.40 | $86.37 | 4.6M |
| 2021-09-15 | 86.40 | $86.53 | 6.2M |
| 2021-09-14 | 86.36 | $86.61 | 4.8M |
| 2021-09-13 | 86.29 | $86.40 | 4.0M |
| 2021-09-10 | 86.26 | $86.27 | 3.7M |
| 2021-09-09 | 86.28 | $86.48 | 5.5M |
| 2021-09-08 | 86.23 | $86.17 | 4.9M |
| 2021-09-07 | 86.26 | $86.03 | 4.8M |
| 2021-09-03 | 86.35 | $86.28 | 4.1M |
| 2021-09-02 | 86.39 | $86.46 | 4.9M |
| 2021-09-01 | 86.37 | $86.34 | 4.8M |
| 2021-08-31 | 86.39 | $86.46 | 5.0M |
| 2021-08-30 | 86.37 | $86.57 | 4.1M |
| 2021-08-27 | 86.31 | $86.47 | 4.8M |
| 2021-08-26 | 86.28 | $86.22 | 4.8M |
| 2021-08-25 | 86.31 | $86.21 | 3.9M |
| 2021-08-24 | 86.36 | $86.35 | 5.2M |
| 2021-08-23 | 86.38 | $86.52 | 4.0M |
| 2021-08-20 | 86.34 | $86.50 | 3.6M |
| 2021-08-19 | 86.31 | $86.52 | 5.3M |
| 2021-08-18 | 86.26 | $86.33 | 4.6M |
| 2021-08-17 | 86.26 | $86.35 | 7.2M |
| 2021-08-16 | 86.25 | $86.44 | 3.9M |
| 2021-08-13 | 86.22 | $86.36 | 4.3M |
| 2021-08-12 | 86.21 | $86.02 | 4.9M |
| 2021-08-11 | 86.30 | $86.01 | 6.5M |
| 2021-08-10 | 86.42 | $85.95 | 4.3M |
| 2021-08-09 | 86.58 | $86.08 | 4.5M |
| 2021-08-06 | 86.73 | $86.24 | 4.3M |
| 2021-08-05 | 86.87 | $86.65 | 4.6M |
| 2021-08-04 | 86.90 | $86.85 | 3.9M |
| 2021-08-03 | 86.87 | $86.85 | 5.3M |
| 2021-08-02 | 86.84 | $86.83 | 4.7M |
| 2021-07-30 | 86.79 | $86.76 | 7.6M |
| 2021-07-29 | 86.76 | $86.63 | 5.2M |
| 2021-07-28 | 86.76 | $86.78 | 6.6M |
| 2021-07-27 | 86.70 | $86.70 | 4.3M |
| 2021-07-26 | 86.65 | $86.48 | 5.4M |
| 2021-07-23 | 86.66 | $86.53 | 8.9M |
| 2021-07-22 | 86.65 | $86.63 | 4.9M |
| 2021-07-21 | 86.60 | $86.44 | 6.3M |
| 2021-07-20 | 86.60 | $86.72 | 6.8M |
| 2021-07-19 | 86.50 | $86.81 | 6.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.60
2026-07-16
Close Price
$72.80
Vol: 5.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.36
Average
48.17
Maximum
71.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.60 | $72.80 | 5.6M |
| 2026-07-15 | 44.96 | $72.82 | 6.2M |
| 2026-07-14 | 42.83 | $72.70 | 8.1M |
| 2026-07-13 | 39.10 | $72.50 | 7.6M |
| 2026-07-10 | 42.67 | $72.77 | 7.2M |
| 2026-07-09 | 43.51 | $72.83 | 8.3M |
| 2026-07-08 | 41.13 | $72.70 | 8.9M |
| 2026-07-07 | 43.12 | $72.85 | 8.4M |
| 2026-07-06 | 47.34 | $73.14 | 10.2M |
| 2026-07-02 | 46.83 | $73.11 | 7.6M |
| 2026-07-01 | 46.00 | $73.06 | 20.7M |
| 2026-06-30 | 51.32 | $73.41 | 11.7M |
| 2026-06-29 | 56.67 | $73.71 | 7.2M |
| 2026-06-26 | 56.09 | $73.67 | 6.0M |
| 2026-06-25 | 55.09 | $73.60 | 7.6M |
| 2026-06-24 | 54.39 | $73.55 | 7.8M |
| 2026-06-23 | 49.42 | $73.22 | 7.1M |
| 2026-06-22 | 48.12 | $73.14 | 7.4M |
| 2026-06-18 | 51.25 | $73.34 | 6.3M |
| 2026-06-17 | 48.04 | $73.14 | 8.5M |
| 2026-06-16 | 52.47 | $73.41 | 5.9M |
| 2026-06-15 | 50.71 | $73.30 | 7.7M |
| 2026-06-12 | 49.75 | $73.24 | 7.4M |
| 2026-06-11 | 51.17 | $73.33 | 9.1M |
| 2026-06-10 | 44.06 | $72.91 | 5.3M |
| 2026-06-09 | 44.95 | $72.97 | 8.7M |
| 2026-06-08 | 41.99 | $72.81 | 14.0M |
| 2026-06-05 | 42.26 | $72.83 | 8.5M |
| 2026-06-04 | 47.00 | $73.16 | 6.8M |
| 2026-06-03 | 45.23 | $73.06 | 9.3M |
| 2026-06-02 | 47.33 | $73.20 | 7.7M |
| 2026-06-01 | 47.00 | $73.18 | 7.3M |
| 2026-05-29 | 51.33 | $73.46 | 9.2M |
| 2026-05-28 | 50.71 | $73.42 | 7.2M |
| 2026-05-27 | 48.54 | $73.28 | 7.4M |
| 2026-05-26 | 47.45 | $73.21 | 7.4M |
| 2026-05-22 | 44.05 | $73.00 | 6.8M |
| 2026-05-21 | 42.88 | $72.93 | 10.4M |
| 2026-05-20 | 41.55 | $72.85 | 11.1M |
| 2026-05-19 | 34.30 | $72.45 | 13.2M |
| 2026-05-18 | 36.91 | $72.69 | 8.8M |
| 2026-05-15 | 37.47 | $72.74 | 12.2M |
| 2026-05-14 | 42.68 | $73.16 | 6.3M |
| 2026-05-13 | 42.95 | $73.18 | 10.8M |
| 2026-05-12 | 42.43 | $73.15 | 7.4M |
| 2026-05-11 | 45.30 | $73.37 | 9.5M |
| 2026-05-08 | 47.82 | $73.55 | 7.4M |
| 2026-05-07 | 44.74 | $73.36 | 9.8M |
| 2026-05-06 | 47.40 | $73.55 | 7.7M |
| 2026-05-05 | 42.07 | $73.24 | 8.3M |
| 2026-05-04 | 39.63 | $73.11 | 7.9M |
| 2026-05-01 | 42.93 | $73.36 | 6.9M |
| 2026-04-30 | 44.92 | $73.50 | 7.8M |
| 2026-04-29 | 42.95 | $73.39 | 7.2M |
| 2026-04-28 | 47.83 | $73.72 | 7.2M |
| 2026-04-27 | 48.14 | $73.74 | 6.1M |
| 2026-04-24 | 50.02 | $73.86 | 5.1M |
| 2026-04-23 | 47.93 | $73.73 | 6.2M |
| 2026-04-22 | 49.91 | $73.86 | 5.9M |
| 2026-04-21 | 48.67 | $73.78 | 5.9M |
| 2026-04-20 | 52.20 | $74.01 | 7.6M |
| 2026-04-17 | 53.00 | $74.06 | 5.8M |
| 2026-04-16 | 48.70 | $73.77 | 7.6M |
| 2026-04-15 | 50.36 | $73.88 | 6.7M |
| 2026-04-14 | 51.89 | $73.98 | 5.6M |
| 2026-04-13 | 49.25 | $73.80 | 6.4M |
| 2026-04-10 | 46.79 | $73.64 | 6.3M |
| 2026-04-09 | 48.32 | $73.75 | 5.6M |
| 2026-04-08 | 47.88 | $73.72 | 5.8M |
| 2026-04-07 | 45.83 | $73.58 | 7.3M |
| 2026-04-06 | 44.19 | $73.47 | 9.8M |
| 2026-04-02 | 45.49 | $73.58 | 8.0M |
| 2026-04-01 | 43.17 | $73.42 | 9.6M |
| 2026-03-31 | 45.72 | $73.64 | 10.9M |
| 2026-03-30 | 43.41 | $73.48 | 10.4M |
| 2026-03-27 | 37.58 | $73.11 | 13.0M |
| 2026-03-26 | 37.58 | $73.11 | 8.6M |
| 2026-03-25 | 42.13 | $73.54 | 9.3M |
| 2026-03-24 | 37.44 | $73.26 | 11.8M |
| 2026-03-23 | 39.51 | $73.45 | 14.9M |
| 2026-03-20 | 34.45 | $73.17 | 13.0M |
| 2026-03-19 | 41.37 | $73.76 | 8.9M |
| 2026-03-18 | 39.81 | $73.68 | 9.2M |
| 2026-03-17 | 43.98 | $73.98 | 5.9M |
| 2026-03-16 | 41.05 | $73.83 | 7.7M |
| 2026-03-13 | 35.02 | $73.55 | 7.1M |
| 2026-03-12 | 35.90 | $73.62 | 12.4M |
| 2026-03-11 | 39.50 | $73.89 | 9.0M |
| 2026-03-10 | 44.70 | $74.22 | 8.6M |
| 2026-03-09 | 48.98 | $74.45 | 8.2M |
| 2026-03-06 | 44.36 | $74.24 | 10.9M |
| 2026-03-05 | 46.25 | $74.34 | 10.0M |
| 2026-03-04 | 49.68 | $74.51 | 11.3M |
| 2026-03-03 | 50.73 | $74.56 | 8.9M |
| 2026-03-02 | 52.41 | $74.64 | 8.7M |
| 2026-02-27 | 66.23 | $75.17 | 8.5M |
| 2026-02-26 | 63.65 | $75.02 | 14.9M |
| 2026-02-25 | 61.61 | $74.91 | 7.0M |
| 2026-02-24 | 62.21 | $74.93 | 9.9M |
| 2026-02-23 | 63.39 | $74.97 | 6.3M |
| 2026-02-20 | 60.55 | $74.81 | 9.1M |
| 2026-02-19 | 60.83 | $74.82 | 8.1M |
| 2026-02-18 | 60.31 | $74.79 | 7.0M |
| 2026-02-17 | 62.42 | $74.87 | 9.7M |
| 2026-02-13 | 62.68 | $74.88 | 8.3M |
| 2026-02-12 | 59.11 | $74.66 | 9.9M |
| 2026-02-11 | 52.42 | $74.32 | 8.0M |
| 2026-02-10 | 56.27 | $74.47 | 8.3M |
| 2026-02-09 | 51.28 | $74.25 | 9.4M |
| 2026-02-06 | 50.79 | $74.23 | 8.3M |
| 2026-02-05 | 50.56 | $74.22 | 12.2M |
| 2026-02-04 | 42.19 | $73.90 | 11.7M |
| 2026-02-03 | 42.84 | $73.93 | 11.3M |
| 2026-02-02 | 42.28 | $73.91 | 8.6M |
| 2026-01-30 | 49.66 | $74.23 | 9.0M |
| 2026-01-29 | 50.45 | $74.26 | 16.4M |
| 2026-01-28 | 50.20 | $74.25 | 9.3M |
| 2026-01-27 | 50.93 | $74.28 | 9.8M |
| 2026-01-26 | 52.38 | $74.34 | 7.1M |
| 2026-01-23 | 50.37 | $74.25 | 8.1M |
| 2026-01-22 | 48.53 | $74.17 | 13.5M |
| 2026-01-21 | 47.85 | $74.14 | 11.5M |
| 2026-01-20 | 42.77 | $73.93 | 13.0M |
| 2026-01-16 | 48.54 | $74.20 | 16.1M |
| 2026-01-15 | 51.47 | $74.32 | 10.0M |
| 2026-01-14 | 54.33 | $74.43 | 8.8M |
| 2026-01-13 | 50.79 | $74.28 | 11.8M |
| 2026-01-12 | 49.30 | $74.22 | 9.9M |
| 2026-01-09 | 51.01 | $74.29 | 10.5M |
| 2026-01-08 | 47.01 | $74.13 | 9.9M |
| 2026-01-07 | 50.17 | $74.26 | 11.6M |
| 2026-01-06 | 48.13 | $74.18 | 9.1M |
| 2026-01-05 | 48.13 | $74.18 | 11.1M |
| 2026-01-02 | 44.54 | $74.04 | 7.5M |
| 2025-12-31 | 45.18 | $74.07 | 8.8M |
| 2025-12-30 | 49.68 | $74.27 | 7.7M |
| 2025-12-29 | 50.39 | $74.30 | 9.1M |
| 2025-12-26 | 47.77 | $74.19 | 6.7M |
| 2025-12-24 | 47.77 | $74.19 | 5.3M |
| 2025-12-23 | 43.36 | $74.01 | 10.2M |
| 2025-12-22 | 43.56 | $74.02 | 9.9M |
| 2025-12-19 | 43.93 | $74.04 | 7.5M |
| 2025-12-18 | 45.99 | $74.15 | 6.9M |
| 2025-12-17 | 47.73 | $74.24 | 10.1M |
| 2025-12-16 | 48.12 | $74.26 | 7.0M |
| 2025-12-15 | 45.18 | $74.12 | 10.5M |
| 2025-12-12 | 43.22 | $74.03 | 8.1M |
| 2025-12-11 | 47.33 | $74.26 | 8.9M |
| 2025-12-10 | 47.33 | $74.26 | 8.8M |
| 2025-12-09 | 42.61 | $74.04 | 6.7M |
| 2025-12-08 | 43.45 | $74.09 | 8.6M |
| 2025-12-05 | 45.32 | $74.20 | 7.3M |
| 2025-12-04 | 46.89 | $74.29 | 7.3M |
| 2025-12-03 | 49.42 | $74.43 | 9.8M |
| 2025-12-02 | 47.30 | $74.32 | 6.8M |
| 2025-12-01 | 45.93 | $74.25 | 6.9M |
| 2025-11-28 | 56.48 | $74.78 | 4.8M |
| 2025-11-26 | 59.42 | $74.90 | 7.3M |
| 2025-11-25 | 58.04 | $74.82 | 7.4M |
| 2025-11-24 | 54.94 | $74.65 | 5.7M |
| 2025-11-21 | 52.39 | $74.52 | 6.8M |
| 2025-11-20 | 48.55 | $74.34 | 8.5M |
| 2025-11-19 | 46.03 | $74.23 | 7.5M |
| 2025-11-18 | 46.62 | $74.26 | 8.0M |
| 2025-11-17 | 45.28 | $74.20 | 6.9M |
| 2025-11-14 | 44.40 | $74.16 | 6.5M |
| 2025-11-13 | 46.35 | $74.27 | 7.1M |
| 2025-11-12 | 50.58 | $74.49 | 7.1M |
| 2025-11-11 | 51.19 | $74.52 | 5.2M |
| 2025-11-10 | 46.97 | $74.31 | 7.2M |
| 2025-11-07 | 47.34 | $74.33 | 7.1M |
| 2025-11-06 | 48.06 | $74.37 | 6.5M |
| 2025-11-05 | 41.98 | $74.08 | 10.9M |
| 2025-11-04 | 45.66 | $74.29 | 11.5M |
| 2025-11-03 | 44.78 | $74.25 | 7.1M |
| 2025-10-31 | 51.24 | $74.58 | 7.1M |
| 2025-10-30 | 51.67 | $74.60 | 7.1M |
| 2025-10-29 | 54.49 | $74.73 | 8.9M |
| 2025-10-28 | 63.91 | $75.10 | 7.4M |
| 2025-10-27 | 63.26 | $75.06 | 7.7M |
| 2025-10-24 | 62.62 | $75.02 | 6.9M |
| 2025-10-23 | 61.00 | $74.92 | 6.0M |
| 2025-10-22 | 65.01 | $75.07 | 7.2M |
| 2025-10-21 | 65.01 | $75.07 | 6.2M |
| 2025-10-20 | 63.72 | $74.98 | 6.3M |
| 2025-10-17 | 62.25 | $74.88 | 20.3M |
| 2025-10-16 | 64.74 | $74.98 | 8.5M |
| 2025-10-15 | 60.53 | $74.70 | 6.3M |
| 2025-10-14 | 61.78 | $74.75 | 6.6M |
| 2025-10-13 | 60.06 | $74.64 | 4.4M |
| 2025-10-10 | 58.10 | $74.52 | 7.2M |
| 2025-10-09 | 52.78 | $74.23 | 9.1M |
| 2025-10-08 | 53.90 | $74.28 | 6.3M |
| 2025-10-07 | 53.90 | $74.28 | 7.2M |
| 2025-10-06 | 51.28 | $74.14 | 8.7M |
| 2025-10-03 | 54.87 | $74.31 | 8.4M |
| 2025-10-02 | 56.88 | $74.40 | 7.2M |
| 2025-10-01 | 55.51 | $74.32 | 8.8M |
| 2025-09-30 | 56.57 | $74.37 | 8.8M |
| 2025-09-29 | 57.20 | $74.40 | 5.5M |
| 2025-09-26 | 54.14 | $74.21 | 5.5M |
| 2025-09-25 | 54.14 | $74.21 | 7.4M |
| 2025-09-24 | 55.65 | $74.29 | 5.2M |
| 2025-09-23 | 58.57 | $74.44 | 6.5M |
| 2025-09-22 | 56.40 | $74.29 | 7.8M |
| 2025-09-19 | 59.14 | $74.43 | 5.3M |
| 2025-09-18 | 58.73 | $74.40 | 7.6M |
| 2025-09-17 | 62.50 | $74.59 | 8.9M |
| 2025-09-16 | 65.21 | $74.72 | 7.0M |
| 2025-09-15 | 65.10 | $74.71 | 7.2M |
| 2025-09-12 | 63.56 | $74.57 | 5.5M |
| 2025-09-11 | 65.32 | $74.66 | 6.4M |
| 2025-09-10 | 63.62 | $74.50 | 5.7M |
| 2025-09-09 | 62.18 | $74.37 | 6.6M |
| 2025-09-08 | 64.80 | $74.51 | 6.4M |
| 2025-09-05 | 62.21 | $74.27 | 6.3M |
| 2025-09-04 | 57.92 | $73.92 | 8.8M |
| 2025-09-03 | 53.94 | $73.64 | 6.0M |
| 2025-09-02 | 50.11 | $73.40 | 6.2M |
| 2025-08-29 | 57.72 | $73.80 | 7.7M |
| 2025-08-28 | 59.66 | $73.89 | 5.9M |
| 2025-08-27 | 58.33 | $73.80 | 6.1M |
| 2025-08-26 | 57.29 | $73.73 | 4.6M |
| 2025-08-25 | 55.95 | $73.64 | 5.4M |
| 2025-08-22 | 57.86 | $73.74 | 5.8M |
| 2025-08-21 | 52.09 | $73.37 | 5.7M |
| 2025-08-20 | 55.61 | $73.55 | 5.5M |
| 2025-08-19 | 54.80 | $73.50 | 5.1M |
| 2025-08-18 | 52.51 | $73.36 | 6.9M |
| 2025-08-15 | 54.00 | $73.44 | 4.3M |
| 2025-08-14 | 55.88 | $73.54 | 6.8M |
| 2025-08-13 | 60.06 | $73.75 | 6.2M |
| 2025-08-12 | 56.04 | $73.48 | 5.5M |
| 2025-08-11 | 55.89 | $73.47 | 8.7M |
| 2025-08-08 | 55.13 | $73.42 | 5.6M |
| 2025-08-07 | 58.16 | $73.58 | 4.2M |
| 2025-08-06 | 58.74 | $73.61 | 8.1M |
| 2025-08-05 | 59.86 | $73.67 | 8.1M |
| 2025-08-04 | 59.49 | $73.64 | 6.8M |
| 2025-08-01 | 58.89 | $73.59 | 10.8M |
| 2025-07-31 | 53.85 | $73.20 | 6.5M |
| 2025-07-30 | 53.71 | $73.19 | 5.6M |
| 2025-07-29 | 56.79 | $73.38 | 7.4M |
| 2025-07-28 | 51.52 | $73.00 | 5.8M |
| 2025-07-25 | 53.47 | $73.12 | 4.8M |
| 2025-07-24 | 50.81 | $72.94 | 6.1M |
| 2025-07-23 | 52.23 | $73.03 | 5.3M |
| 2025-07-22 | 54.65 | $73.18 | 5.5M |
| 2025-07-21 | 53.00 | $73.06 | 5.3M |
| 2025-07-18 | 49.97 | $72.85 | 5.2M |
| 2025-07-17 | 48.15 | $72.73 | 6.9M |
| 2025-07-16 | 47.85 | $72.71 | 7.9M |
| 2025-07-15 | 45.77 | $72.57 | 5.9M |
| 2025-07-14 | 48.67 | $72.79 | 5.6M |
| 2025-07-11 | 48.81 | $72.80 | 5.0M |
| 2025-07-10 | 52.95 | $73.10 | 6.7M |
| 2025-07-09 | 52.82 | $73.09 | 6.7M |
| 2025-07-08 | 49.04 | $72.80 | 5.9M |
| 2025-07-07 | 49.56 | $72.84 | 8.2M |
| 2025-07-03 | 52.75 | $73.08 | 6.4M |
| 2025-07-02 | 55.29 | $73.26 | 6.3M |
| 2025-07-01 | 56.44 | $73.34 | 6.3M |
| 2025-06-30 | 60.78 | $73.63 | 7.0M |
| 2025-06-27 | 57.69 | $73.34 | 6.9M |
| 2025-06-26 | 60.33 | $73.51 | 5.4M |
| 2025-06-25 | 58.08 | $73.30 | 5.3M |
| 2025-06-24 | 57.86 | $73.28 | 8.8M |
| 2025-06-23 | 55.45 | $73.06 | 5.4M |
| 2025-06-20 | 53.37 | $72.88 | 5.4M |
| 2025-06-18 | 52.79 | $72.83 | 5.2M |
| 2025-06-17 | 52.34 | $72.79 | 5.1M |
| 2025-06-16 | 49.72 | $72.56 | 6.4M |
| 2025-06-13 | 51.36 | $72.70 | 5.7M |
| 2025-06-12 | 54.51 | $72.96 | 6.0M |
| 2025-06-11 | 51.58 | $72.69 | 8.0M |
| 2025-06-10 | 48.90 | $72.46 | 9.3M |
| 2025-06-09 | 47.22 | $72.32 | 10.1M |
| 2025-06-06 | 45.89 | $72.21 | 14.7M |
| 2025-06-05 | 50.15 | $72.60 | 6.6M |
| 2025-06-04 | 51.79 | $72.74 | 8.3M |
| 2025-06-03 | 46.44 | $72.29 | 7.4M |
| 2025-06-02 | 47.33 | $72.37 | 6.9M |
| 2025-05-30 | 52.05 | $72.77 | 6.0M |
| 2025-05-29 | 50.40 | $72.63 | 4.7M |
| 2025-05-28 | 47.21 | $72.37 | 5.2M |
| 2025-05-27 | 49.06 | $72.53 | 6.1M |
| 2025-05-23 | 44.69 | $72.19 | 4.3M |
| 2025-05-22 | 43.20 | $72.08 | 7.1M |
| 2025-05-21 | 40.41 | $71.88 | 10.9M |
| 2025-05-20 | 45.14 | $72.33 | 5.8M |
| 2025-05-19 | 46.64 | $72.46 | 5.8M |
| 2025-05-16 | 46.87 | $72.48 | 5.3M |
| 2025-05-15 | 46.24 | $72.43 | 5.7M |
| 2025-05-14 | 41.14 | $72.04 | 6.4M |
| 2025-05-13 | 43.66 | $72.29 | 5.6M |
| 2025-05-12 | 43.97 | $72.32 | 7.0M |
| 2025-05-09 | 46.57 | $72.57 | 3.7M |
| 2025-05-08 | 45.84 | $72.51 | 4.3M |
| 2025-05-07 | 50.06 | $72.90 | 4.4M |
| 2025-05-06 | 48.44 | $72.76 | 7.0M |
| 2025-05-05 | 46.56 | $72.60 | 7.6M |
| 2025-05-02 | 47.59 | $72.70 | 7.0M |
| 2025-05-01 | 51.49 | $73.06 | 6.3M |
| 2025-04-30 | 56.91 | $73.50 | 8.0M |
| 2025-04-29 | 57.57 | $73.55 | 3.8M |
| 2025-04-28 | 55.73 | $73.36 | 4.7M |
| 2025-04-25 | 53.94 | $73.18 | 4.0M |
| 2025-04-24 | 51.44 | $72.94 | 3.8M |
| 2025-04-23 | 46.77 | $72.53 | 5.3M |
| 2025-04-22 | 44.93 | $72.38 | 5.4M |
| 2025-04-21 | 43.31 | $72.25 | 6.1M |
| 2025-04-17 | 47.37 | $72.65 | 7.6M |
| 2025-04-16 | 49.12 | $72.81 | 34.0M |
| 2025-04-15 | 46.79 | $72.61 | 5.7M |
| 2025-04-14 | 44.62 | $72.43 | 5.4M |
| 2025-04-11 | 39.24 | $72.02 | 7.3M |
| 2025-04-10 | 39.96 | $72.10 | 8.1M |
| 2025-04-09 | 45.73 | $72.68 | 20.9M |
| 2025-04-08 | 43.46 | $72.51 | 12.6M |
| 2025-04-07 | 48.19 | $72.93 | 14.3M |
| 2025-04-04 | 61.72 | $73.82 | 12.7M |
| 2025-04-03 | 61.02 | $73.76 | 7.4M |
| 2025-04-02 | 56.19 | $73.38 | 5.3M |
| 2025-04-01 | 57.26 | $73.44 | 4.7M |
| 2025-03-31 | 57.43 | $73.45 | 7.1M |
| 2025-03-28 | 55.79 | $73.32 | 4.9M |
| 2025-03-27 | 49.85 | $72.90 | 5.6M |
| 2025-03-26 | 50.31 | $72.93 | 4.9M |
| 2025-03-25 | 52.77 | $73.09 | 6.1M |
| 2025-03-24 | 51.50 | $73.00 | 5.6M |
| 2025-03-21 | 56.63 | $73.32 | 7.1M |
| 2025-03-20 | 57.65 | $73.38 | 3.8M |
| 2025-03-19 | 57.28 | $73.35 | 4.2M |
| 2025-03-18 | 54.55 | $73.13 | 4.2M |
| 2025-03-17 | 53.52 | $73.05 | 4.8M |
| 2025-03-14 | 52.23 | $72.95 | 5.1M |
| 2025-03-13 | 54.82 | $73.13 | 4.7M |
| 2025-03-12 | 52.06 | $72.91 | 6.2M |
| 2025-03-11 | 54.21 | $73.06 | 8.4M |
| 2025-03-10 | 58.48 | $73.34 | 8.2M |
| 2025-03-07 | 54.33 | $73.00 | 5.0M |
| 2025-03-06 | 55.57 | $73.08 | 7.2M |
| 2025-03-05 | 56.49 | $73.14 | 7.8M |
| 2025-03-04 | 60.63 | $73.40 | 7.7M |
| 2025-03-03 | 64.24 | $73.61 | 7.5M |
| 2025-02-28 | 65.11 | $73.66 | 8.4M |
| 2025-02-27 | 62.06 | $73.35 | 14.9M |
| 2025-02-26 | 63.60 | $73.44 | 5.8M |
| 2025-02-25 | 62.52 | $73.33 | 4.8M |
| 2025-02-24 | 57.54 | $72.87 | 5.6M |
| 2025-02-21 | 56.34 | $72.77 | 4.5M |
| 2025-02-20 | 52.25 | $72.45 | 6.2M |
| 2025-02-19 | 51.02 | $72.36 | 4.7M |
| 2025-02-18 | 49.65 | $72.26 | 7.2M |
| 2025-02-14 | 53.48 | $72.53 | 6.1M |
| 2025-02-13 | 50.39 | $72.30 | 6.5M |
| 2025-02-12 | 43.74 | $71.87 | 5.3M |
| 2025-02-11 | 49.12 | $72.24 | 6.9M |
| 2025-02-10 | 51.05 | $72.36 | 5.4M |
| 2025-02-07 | 50.75 | $72.34 | 6.4M |
| 2025-02-06 | 54.31 | $72.56 | 5.7M |
| 2025-02-05 | 55.66 | $72.64 | 9.0M |
| 2025-02-04 | 50.22 | $72.27 | 7.3M |
| 2025-02-03 | 48.61 | $72.17 | 7.2M |
| 2025-01-31 | 51.30 | $72.34 | 6.7M |
| 2025-01-30 | 52.93 | $72.44 | 5.6M |
| 2025-01-29 | 51.46 | $72.34 | 5.8M |
| 2025-01-28 | 52.08 | $72.38 | 4.4M |
| 2025-01-27 | 52.68 | $72.42 | 8.6M |
| 2025-01-24 | 47.17 | $72.04 | 5.6M |
| 2025-01-23 | 44.93 | $71.90 | 7.5M |
| 2025-01-22 | 46.40 | $72.01 | 6.6M |
| 2025-01-21 | 48.46 | $72.16 | 8.5M |
| 2025-01-17 | 45.23 | $71.95 | 5.6M |
| 2025-01-16 | 44.91 | $71.93 | 8.5M |
| 2025-01-15 | 42.74 | $71.79 | 5.9M |
| 2025-01-14 | 32.45 | $71.22 | 5.2M |
| 2025-01-13 | 31.42 | $71.17 | 11.9M |
| 2025-01-10 | 32.07 | $71.24 | 9.6M |
| 2025-01-08 | 35.78 | $71.61 | 5.8M |
| 2025-01-07 | 34.22 | $71.53 | 7.9M |
| 2025-01-06 | 36.88 | $71.78 | 5.4M |
| 2025-01-03 | 37.66 | $71.85 | 6.9M |
| 2025-01-02 | 38.66 | $71.94 | 8.1M |
| 2024-12-31 | 38.14 | $71.91 | 8.7M |
| 2024-12-30 | 39.41 | $72.03 | 8.1M |
| 2024-12-27 | 34.59 | $71.75 | 9.0M |
| 2024-12-26 | 36.05 | $71.90 | 8.7M |
| 2024-12-24 | 35.18 | $71.85 | 4.2M |
| 2024-12-23 | 36.40 | $71.98 | 7.6M |
| 2024-12-20 | 38.65 | $72.21 | 6.7M |
| 2024-12-19 | 35.00 | $71.99 | 7.7M |
| 2024-12-18 | 36.89 | $72.19 | 8.0M |
| 2024-12-17 | 43.24 | $72.76 | 6.1M |
| 2024-12-16 | 43.07 | $72.75 | 7.9M |
| 2024-12-13 | 41.80 | $72.67 | 5.2M |
| 2024-12-12 | 45.28 | $72.96 | 6.9M |
| 2024-12-11 | 49.17 | $73.25 | 4.6M |
| 2024-12-10 | 51.49 | $73.41 | 5.8M |
| 2024-12-09 | 52.67 | $73.49 | 5.4M |
| 2024-12-06 | 56.02 | $73.71 | 4.9M |
| 2024-12-05 | 53.46 | $73.51 | 6.1M |
| 2024-12-04 | 53.33 | $73.50 | 6.8M |
| 2024-12-03 | 50.05 | $73.25 | 6.2M |
| 2024-12-02 | 52.43 | $73.42 | 6.2M |
| 2024-11-29 | 55.07 | $73.60 | 3.9M |
| 2024-11-27 | 51.60 | $73.33 | 5.4M |
| 2024-11-26 | 48.82 | $73.13 | 5.5M |
| 2024-11-25 | 50.61 | $73.26 | 10.2M |
| 2024-11-22 | 39.74 | $72.59 | 10.4M |
| 2024-11-21 | 39.18 | $72.56 | 5.1M |
| 2024-11-20 | 39.65 | $72.60 | 6.6M |
| 2024-11-19 | 40.58 | $72.68 | 4.9M |
| 2024-11-18 | 38.34 | $72.55 | 5.0M |
| 2024-11-15 | 37.13 | $72.48 | 18.5M |
| 2024-11-14 | 36.79 | $72.46 | 6.6M |
| 2024-11-13 | 36.98 | $72.48 | 5.5M |
| 2024-11-12 | 37.25 | $72.51 | 7.2M |
| 2024-11-11 | 41.51 | $72.95 | 4.4M |
| 2024-11-08 | 43.00 | $73.09 | 5.4M |
| 2024-11-07 | 40.99 | $72.95 | 6.6M |
| 2024-11-06 | 32.25 | $72.41 | 6.4M |
| 2024-11-05 | 38.23 | $73.01 | 6.2M |
| 2024-11-04 | 34.78 | $72.83 | 6.9M |
| 2024-11-01 | 28.69 | $72.54 | 6.4M |
| 2024-10-31 | 33.99 | $73.05 | 6.1M |
| 2024-10-30 | 34.11 | $73.06 | 4.6M |
| 2024-10-29 | 34.91 | $73.13 | 5.5M |
| 2024-10-28 | 33.64 | $73.07 | 4.6M |
| 2024-10-25 | 34.61 | $73.16 | 4.6M |
| 2024-10-24 | 36.25 | $73.31 | 6.2M |
| 2024-10-23 | 33.86 | $73.19 | 6.4M |
| 2024-10-22 | 35.77 | $73.37 | 4.6M |
| 2024-10-21 | 35.19 | $73.34 | 5.3M |
| 2024-10-18 | 41.03 | $73.84 | 3.9M |
| 2024-10-17 | 40.28 | $73.80 | 4.3M |
| 2024-10-16 | 45.22 | $74.16 | 7.4M |
| 2024-10-15 | 43.38 | $74.06 | 4.5M |
| 2024-10-14 | 37.64 | $73.77 | 3.4M |
| 2024-10-11 | 38.28 | $73.82 | 8.5M |
| 2024-10-10 | 38.08 | $73.81 | 4.6M |
| 2024-10-09 | 38.43 | $73.84 | 5.0M |
| 2024-10-08 | 40.83 | $74.04 | 8.6M |
| 2024-10-07 | 38.83 | $73.93 | 7.0M |
| 2024-10-04 | 41.49 | $74.15 | 5.2M |
| 2024-10-03 | 48.50 | $74.64 | 7.7M |
| 2024-10-02 | 54.38 | $74.97 | 6.9M |
| 2024-10-01 | 57.18 | $75.11 | 6.3M |
| 2024-09-30 | 57.18 | $75.11 | 5.7M |
| 2024-09-27 | 60.59 | $75.28 | 3.9M |
| 2024-09-26 | 57.47 | $75.06 | 4.9M |
| 2024-09-25 | 57.47 | $75.06 | 4.8M |
| 2024-09-24 | 63.22 | $75.34 | 5.0M |
| 2024-09-23 | 62.06 | $75.25 | 6.6M |
| 2024-09-20 | 63.11 | $75.30 | 4.3M |
| 2024-09-19 | 63.31 | $75.31 | 5.1M |
| 2024-09-18 | 63.31 | $75.31 | 5.7M |
| 2024-09-17 | 67.86 | $75.54 | 5.4M |
| 2024-09-16 | 69.93 | $75.64 | 4.7M |
| 2024-09-13 | 68.08 | $75.44 | 4.8M |
| 2024-09-12 | 66.51 | $75.28 | 5.7M |
| 2024-09-11 | 68.10 | $75.36 | 6.5M |
| 2024-09-10 | 68.88 | $75.40 | 5.7M |
| 2024-09-09 | 66.60 | $75.15 | 5.0M |
| 2024-09-06 | 65.65 | $75.05 | 22.5M |
| 2024-09-05 | 64.79 | $74.96 | 10.0M |
| 2024-09-04 | 63.03 | $74.78 | 7.3M |
| 2024-09-03 | 59.51 | $74.45 | 6.2M |
| 2024-08-30 | 58.48 | $74.36 | 5.0M |
| 2024-08-29 | 60.92 | $74.51 | 3.8M |
| 2024-08-28 | 62.75 | $74.62 | 5.2M |
| 2024-08-27 | 63.57 | $74.67 | 3.7M |
| 2024-08-26 | 63.57 | $74.67 | 4.4M |
| 2024-08-23 | 64.80 | $74.75 | 4.3M |
| 2024-08-22 | 61.92 | $74.42 | 4.0M |
| 2024-08-21 | 66.62 | $74.72 | 4.5M |
| 2024-08-20 | 65.29 | $74.56 | 4.4M |
| 2024-08-19 | 63.37 | $74.34 | 5.0M |
| 2024-08-16 | 62.57 | $74.25 | 4.6M |
| 2024-08-15 | 61.13 | $74.09 | 5.1M |
| 2024-08-14 | 65.78 | $74.40 | 6.3M |
| 2024-08-13 | 64.63 | $74.26 | 4.0M |
| 2024-08-12 | 62.20 | $73.98 | 4.8M |
| 2024-08-09 | 61.02 | $73.85 | 6.1M |
| 2024-08-08 | 58.57 | $73.59 | 4.4M |
| 2024-08-07 | 60.09 | $73.70 | 5.9M |
| 2024-08-06 | 62.62 | $73.88 | 6.5M |
| 2024-08-05 | 69.74 | $74.34 | 8.4M |
| 2024-08-02 | 70.91 | $74.41 | 6.5M |
| 2024-08-01 | 64.06 | $73.57 | 8.7M |
| 2024-07-31 | 63.57 | $73.52 | 6.0M |
| 2024-07-30 | 59.41 | $73.12 | 4.3M |
| 2024-07-29 | 58.39 | $73.03 | 5.2M |
| 2024-07-26 | 57.38 | $72.94 | 3.7M |
| 2024-07-25 | 53.94 | $72.65 | 4.6M |
| 2024-07-24 | 51.91 | $72.49 | 5.1M |
| 2024-07-23 | 54.93 | $72.70 | 7.0M |
| 2024-07-22 | 54.81 | $72.69 | 5.1M |
| 2024-07-19 | 55.23 | $72.72 | 5.6M |
| 2024-07-18 | 57.87 | $72.91 | 7.7M |
| 2024-07-17 | 60.62 | $73.10 | 8.4M |
| 2024-07-16 | 59.95 | $73.03 | 4.6M |
| 2024-07-15 | 57.20 | $72.75 | 4.6M |
| 2024-07-12 | 60.44 | $72.98 | 4.7M |
| 2024-07-11 | 58.60 | $72.79 | 5.0M |
| 2024-07-10 | 54.81 | $72.43 | 5.6M |
| 2024-07-09 | 54.15 | $72.37 | 8.5M |
| 2024-07-08 | 54.53 | $72.40 | 4.7M |
| 2024-07-05 | 54.53 | $72.40 | 4.2M |
| 2024-07-03 | 51.12 | $72.07 | 4.4M |
| 2024-07-02 | 46.36 | $71.66 | 6.1M |
| 2024-07-01 | 43.70 | $71.45 | 5.0M |
| 2024-06-28 | 50.51 | $72.05 | 4.8M |
| 2024-06-27 | 55.13 | $72.39 | 5.5M |
| 2024-06-26 | 53.59 | $72.26 | 5.9M |
| 2024-06-25 | 58.59 | $72.60 | 6.0M |
| 2024-06-24 | 58.16 | $72.56 | 31.9M |
| 2024-06-21 | 57.73 | $72.52 | 4.1M |
| 2024-06-20 | 57.53 | $72.50 | 4.2M |
| 2024-06-18 | 59.44 | $72.64 | 8.5M |
| 2024-06-17 | 57.02 | $72.39 | 4.0M |
| 2024-06-14 | 60.74 | $72.66 | 3.5M |
| 2024-06-13 | 59.72 | $72.55 | 4.3M |
| 2024-06-12 | 56.61 | $72.23 | 4.5M |
| 2024-06-11 | 53.07 | $71.90 | 4.1M |
| 2024-06-10 | 49.63 | $71.61 | 3.9M |
| 2024-06-07 | 50.98 | $71.72 | 3.8M |
| 2024-06-06 | 58.98 | $72.30 | 4.1M |
| 2024-06-05 | 58.88 | $72.29 | 5.5M |
| 2024-06-04 | 56.76 | $72.09 | 5.3M |
| 2024-06-03 | 53.70 | $71.82 | 4.8M |
| 2024-05-31 | 51.53 | $71.64 | 4.2M |
| 2024-05-30 | 48.19 | $71.38 | 3.7M |
| 2024-05-29 | 43.81 | $71.07 | 4.9M |
| 2024-05-28 | 46.97 | $71.33 | 4.7M |
| 2024-05-24 | 51.60 | $71.67 | 4.0M |
| 2024-05-23 | 50.51 | $71.59 | 3.6M |
| 2024-05-22 | 53.52 | $71.80 | 4.3M |
| 2024-05-21 | 54.85 | $71.89 | 4.6M |
| 2024-05-20 | 53.00 | $71.74 | 3.7M |
| 2024-05-17 | 53.98 | $71.81 | 4.4M |
| 2024-05-16 | 56.53 | $71.99 | 4.4M |
| 2024-05-15 | 58.28 | $72.11 | 4.2M |
| 2024-05-14 | 52.99 | $71.65 | 4.3M |
| 2024-05-13 | 50.26 | $71.44 | 5.6M |
| 2024-05-10 | 49.46 | $71.38 | 5.6M |
| 2024-05-09 | 52.11 | $71.58 | 4.5M |
| 2024-05-08 | 49.68 | $71.39 | 6.8M |
| 2024-05-07 | 51.92 | $71.56 | 4.6M |
| 2024-05-06 | 50.16 | $71.42 | 5.6M |
| 2024-05-03 | 49.28 | $71.35 | 7.3M |
| 2024-05-02 | 44.49 | $70.99 | 6.0M |
| 2024-05-01 | 40.33 | $70.71 | 8.1M |
| 2024-04-30 | 39.72 | $70.67 | 6.6M |
| 2024-04-29 | 42.52 | $70.94 | 4.8M |
| 2024-04-26 | 39.36 | $70.73 | 4.3M |
| 2024-04-25 | 36.85 | $70.57 | 5.4M |
| 2024-04-24 | 38.76 | $70.77 | 4.6M |
| 2024-04-23 | 40.55 | $70.95 | 6.0M |
| 2024-04-22 | 38.60 | $70.82 | 5.9M |
| 2024-04-19 | 38.15 | $70.79 | 8.3M |
| 2024-04-18 | 36.85 | $70.70 | 6.3M |
| 2024-04-17 | 38.48 | $70.89 | 6.6M |
| 2024-04-16 | 33.48 | $70.55 | 14.4M |
| 2024-04-15 | 34.91 | $70.73 | 8.1M |
| 2024-04-12 | 39.03 | $71.20 | 12.5M |
| 2024-04-11 | 36.61 | $71.04 | 16.6M |
| 2024-04-10 | 36.61 | $71.04 | 8.2M |
| 2024-04-09 | 45.09 | $71.88 | 8.9M |
| 2024-04-08 | 41.08 | $71.62 | 13.9M |
| 2024-04-05 | 41.75 | $71.68 | 11.5M |
| 2024-04-04 | 46.02 | $72.04 | 12.4M |
| 2024-04-03 | 43.74 | $71.89 | 5.4M |
| 2024-04-02 | 42.98 | $71.84 | 9.0M |
| 2024-04-01 | 43.88 | $71.92 | 6.2M |
| 2024-03-28 | 53.35 | $72.63 | 5.3M |
| 2024-03-27 | 54.77 | $72.72 | 7.8M |
| 2024-03-26 | 51.35 | $72.47 | 7.6M |
| 2024-03-25 | 50.49 | $72.41 | 8.0M |
| 2024-03-22 | 52.54 | $72.55 | 4.2M |
| 2024-03-21 | 49.19 | $72.31 | 5.5M |
| 2024-03-20 | 48.32 | $72.25 | 5.3M |
| 2024-03-19 | 46.44 | $72.12 | 4.6M |
| 2024-03-18 | 43.59 | $71.93 | 5.3M |
| 2024-03-15 | 44.66 | $72.02 | 4.8M |
| 2024-03-14 | 45.13 | $72.06 | 5.2M |
| 2024-03-13 | 50.53 | $72.49 | 6.1M |
| 2024-03-12 | 52.19 | $72.61 | 4.7M |
| 2024-03-11 | 55.35 | $72.83 | 5.6M |
| 2024-03-08 | 55.78 | $72.86 | 7.2M |
| 2024-03-07 | 55.00 | $72.79 | 7.5M |
| 2024-03-06 | 53.65 | $72.67 | 29.0M |
| 2024-03-05 | 52.18 | $72.54 | 6.2M |
| 2024-03-04 | 47.41 | $72.15 | 26.4M |
| 2024-03-01 | 49.45 | $72.32 | 6.4M |
| 2024-02-29 | 48.21 | $72.22 | 6.0M |
| 2024-02-28 | 46.71 | $72.10 | 5.3M |
| 2024-02-27 | 44.69 | $71.94 | 5.5M |
| 2024-02-26 | 45.82 | $72.05 | 5.3M |
| 2024-02-23 | 47.17 | $72.18 | 6.1M |
| 2024-02-22 | 44.04 | $71.92 | 11.9M |
| 2024-02-21 | 43.68 | $71.89 | 6.6M |
| 2024-02-20 | 45.56 | $72.09 | 7.6M |
| 2024-02-16 | 44.54 | $72.00 | 5.0M |
| 2024-02-15 | 46.67 | $72.23 | 6.7M |
| 2024-02-14 | 44.48 | $72.03 | 6.9M |
| 2024-02-13 | 41.39 | $71.76 | 12.9M |
| 2024-02-12 | 47.21 | $72.39 | 6.1M |
| 2024-02-09 | 46.99 | $72.37 | 5.9M |
| 2024-02-08 | 47.56 | $72.43 | 8.0M |
| 2024-02-07 | 49.39 | $72.62 | 9.3M |
| 2024-02-06 | 50.75 | $72.76 | 8.3M |
| 2024-02-05 | 47.40 | $72.42 | 7.6M |
| 2024-02-02 | 53.28 | $73.00 | 7.8M |
| 2024-02-01 | 61.52 | $73.66 | 12.1M |
| 2024-01-31 | 59.45 | $73.43 | 9.9M |
| 2024-01-30 | 56.43 | $73.12 | 6.7M |
| 2024-01-29 | 55.11 | $72.99 | 7.7M |
| 2024-01-26 | 52.00 | $72.70 | 9.1M |
| 2024-01-25 | 53.33 | $72.81 | 8.4M |
| 2024-01-24 | 49.55 | $72.47 | 7.5M |
| 2024-01-23 | 51.29 | $72.62 | 6.8M |
| 2024-01-22 | 53.31 | $72.79 | 10.3M |
| 2024-01-19 | 52.04 | $72.67 | 7.9M |
| 2024-01-18 | 52.04 | $72.67 | 6.1M |
| 2024-01-17 | 53.13 | $72.77 | 12.4M |
| 2024-01-16 | 54.97 | $72.94 | 5.7M |
| 2024-01-12 | 61.15 | $73.46 | 4.5M |
| 2024-01-11 | 59.92 | $73.31 | 7.5M |
| 2024-01-10 | 56.60 | $72.93 | 6.6M |
| 2024-01-09 | 58.17 | $73.06 | 5.6M |
| 2024-01-08 | 58.28 | $73.07 | 7.9M |
| 2024-01-05 | 55.55 | $72.75 | 6.2M |
| 2024-01-04 | 58.03 | $72.97 | 5.1M |
| 2024-01-03 | 61.99 | $73.30 | 6.5M |
| 2024-01-02 | 61.54 | $73.24 | 8.3M |
| 2023-12-29 | 65.36 | $73.55 | 6.9M |
| 2023-12-28 | 67.54 | $73.72 | 8.2M |
| 2023-12-27 | 69.89 | $73.90 | 7.5M |
| 2023-12-26 | 67.05 | $73.43 | 6.4M |
| 2023-12-22 | 66.60 | $73.36 | 5.9M |
| 2023-12-21 | 69.95 | $73.62 | 6.9M |
| 2023-12-20 | 70.08 | $73.63 | 7.5M |
| 2023-12-19 | 68.77 | $73.39 | 6.9M |
| 2023-12-18 | 67.99 | $73.25 | 6.1M |
| 2023-12-15 | 69.75 | $73.40 | 8.0M |
| 2023-12-14 | 71.04 | $73.51 | 9.1M |
| 2023-12-13 | 68.26 | $72.96 | 7.2M |
| 2023-12-12 | 62.56 | $72.04 | 8.1M |
| 2023-12-11 | 61.05 | $71.83 | 12.9M |
| 2023-12-08 | 60.97 | $71.82 | 7.3M |
| 2023-12-07 | 64.94 | $72.17 | 9.9M |
| 2023-12-06 | 65.17 | $72.19 | 9.4M |
| 2023-12-05 | 63.89 | $71.98 | 8.4M |
| 2023-12-04 | 60.91 | $71.52 | 11.2M |
| 2023-12-01 | 64.08 | $71.81 | 7.6M |
| 2023-11-30 | 61.60 | $71.43 | 9.9M |
| 2023-11-29 | 64.15 | $71.66 | 7.6M |
| 2023-11-28 | 61.72 | $71.29 | 7.1M |
| 2023-11-27 | 59.62 | $70.99 | 5.3M |
| 2023-11-24 | 56.36 | $70.56 | 3.5M |
| 2023-11-22 | 60.00 | $70.90 | 4.9M |
| 2023-11-21 | 59.56 | $70.84 | 5.7M |
| 2023-11-20 | 58.85 | $70.74 | 7.0M |
| 2023-11-17 | 58.15 | $70.64 | 5.7M |
| 2023-11-16 | 57.46 | $70.54 | 5.6M |
| 2023-11-15 | 54.46 | $70.12 | 6.8M |
| 2023-11-14 | 58.07 | $70.51 | 8.2M |
| 2023-11-13 | 51.41 | $69.66 | 6.1M |
| 2023-11-10 | 51.59 | $69.68 | 4.4M |
| 2023-11-09 | 50.50 | $69.55 | 7.0M |
| 2023-11-08 | 55.22 | $70.07 | 6.5M |
| 2023-11-07 | 53.47 | $69.85 | 8.0M |
| 2023-11-06 | 50.56 | $69.50 | 7.8M |
| 2023-11-03 | 53.28 | $69.80 | 8.0M |
| 2023-11-02 | 49.77 | $69.39 | 8.4M |
| 2023-11-01 | 46.01 | $68.99 | 9.3M |
| 2023-10-31 | 41.20 | $68.53 | 9.2M |
| 2023-10-30 | 41.36 | $68.55 | 5.9M |
| 2023-10-27 | 42.63 | $68.72 | 5.3M |
| 2023-10-26 | 42.63 | $68.72 | 11.4M |
| 2023-10-25 | 37.97 | $68.26 | 7.4M |
| 2023-10-24 | 41.60 | $68.78 | 9.5M |
| 2023-10-23 | 39.16 | $68.55 | 9.6M |
| 2023-10-20 | 36.30 | $68.29 | 5.2M |
| 2023-10-19 | 33.45 | $68.04 | 9.4M |
| 2023-10-18 | 35.25 | $68.34 | 5.9M |
| 2023-10-17 | 37.15 | $68.64 | 5.9M |
| 2023-10-16 | 40.24 | $69.09 | 4.9M |
| 2023-10-13 | 42.95 | $69.45 | 5.6M |
| 2023-10-12 | 39.50 | $69.13 | 6.1M |
| 2023-10-11 | 44.27 | $69.73 | 18.1M |
| 2023-10-10 | 40.64 | $69.41 | 11.6M |
| 2023-10-09 | 41.20 | $69.48 | 3.6M |
| 2023-10-06 | 32.39 | $68.78 | 8.4M |
| 2023-10-05 | 34.27 | $69.05 | 6.8M |
| 2023-10-04 | 33.59 | $69.00 | 7.9M |
| 2023-10-03 | 27.17 | $68.55 | 8.1M |
| 2023-10-02 | 30.68 | $69.11 | 6.7M |
| 2023-09-29 | 35.96 | $69.78 | 7.7M |
| 2023-09-28 | 36.22 | $69.81 | 9.0M |
| 2023-09-27 | 33.42 | $69.63 | 7.7M |
| 2023-09-26 | 35.48 | $69.88 | 7.3M |
| 2023-09-25 | 36.07 | $69.95 | 22.7M |
| 2023-09-22 | 40.86 | $70.47 | 8.1M |
| 2023-09-21 | 36.38 | $70.18 | 9.1M |
| 2023-09-20 | 40.84 | $70.62 | 5.5M |
| 2023-09-19 | 41.84 | $70.71 | 4.2M |
| 2023-09-18 | 43.52 | $70.86 | 5.9M |
| 2023-09-15 | 42.49 | $70.79 | 4.9M |
| 2023-09-14 | 44.01 | $70.93 | 5.2M |
| 2023-09-13 | 45.33 | $71.05 | 6.1M |
| 2023-09-12 | 43.86 | $70.94 | 4.2M |
| 2023-09-11 | 43.21 | $70.89 | 4.2M |
| 2023-09-08 | 44.29 | $71.00 | 4.3M |
| 2023-09-07 | 44.05 | $70.98 | 4.7M |
| 2023-09-06 | 41.13 | $70.74 | 7.8M |
| 2023-09-05 | 41.82 | $70.82 | 4.6M |
| 2023-09-01 | 45.34 | $71.21 | 3.9M |
| 2023-08-31 | 51.00 | $71.75 | 4.7M |
| 2023-08-30 | 49.67 | $71.63 | 4.7M |
| 2023-08-29 | 49.99 | $71.66 | 6.2M |
| 2023-08-28 | 45.05 | $71.22 | 4.0M |
| 2023-08-25 | 43.48 | $71.09 | 4.9M |
| 2023-08-24 | 43.48 | $71.09 | 4.2M |
| 2023-08-23 | 44.99 | $71.26 | 5.2M |
| 2023-08-22 | 37.15 | $70.62 | 4.3M |
| 2023-08-21 | 35.93 | $70.53 | 4.3M |
| 2023-08-18 | 38.62 | $70.87 | 5.1M |
| 2023-08-17 | 36.64 | $70.72 | 7.4M |
| 2023-08-16 | 37.17 | $70.79 | 5.1M |
| 2023-08-15 | 38.70 | $70.99 | 5.0M |
| 2023-08-14 | 39.95 | $71.15 | 8.0M |
| 2023-08-11 | 40.65 | $71.24 | 4.6M |
| 2023-08-10 | 42.47 | $71.47 | 5.2M |
| 2023-08-09 | 45.84 | $71.87 | 4.9M |
| 2023-08-08 | 45.64 | $71.85 | 4.3M |
| 2023-08-07 | 42.97 | $71.59 | 5.0M |
| 2023-08-04 | 43.83 | $71.70 | 6.9M |
| 2023-08-03 | 37.41 | $71.11 | 5.4M |
| 2023-08-02 | 40.71 | $71.55 | 6.5M |
| 2023-08-01 | 42.57 | $71.78 | 11.1M |
| 2023-07-31 | 48.43 | $72.42 | 4.6M |
| 2023-07-28 | 47.02 | $72.29 | 5.3M |
| 2023-07-27 | 44.24 | $72.04 | 5.3M |
| 2023-07-26 | 50.48 | $72.66 | 4.5M |
| 2023-07-25 | 47.77 | $72.42 | 4.2M |
| 2023-07-24 | 48.61 | $72.50 | 3.6M |
| 2023-07-21 | 49.87 | $72.62 | 5.2M |
| 2023-07-20 | 49.35 | $72.57 | 5.3M |
| 2023-07-19 | 52.87 | $72.91 | 11.5M |
| 2023-07-18 | 51.22 | $72.74 | 7.7M |
| 2023-07-17 | 50.34 | $72.65 | 5.9M |
| 2023-07-14 | 49.58 | $72.57 | 7.4M |
| 2023-07-13 | 52.86 | $72.91 | 5.9M |
| 2023-07-12 | 48.68 | $72.47 | 6.4M |
| 2023-07-11 | 42.40 | $71.90 | 5.7M |
| 2023-07-10 | 40.58 | $71.75 | 4.5M |
| 2023-07-07 | 37.45 | $71.50 | 5.7M |
| 2023-07-06 | 37.75 | $71.54 | 5.6M |
| 2023-07-05 | 41.40 | $72.00 | 4.4M |
| 2023-07-03 | 44.04 | $72.30 | 3.1M |
| 2023-06-30 | 47.79 | $72.69 | 5.6M |
| 2023-06-29 | 44.93 | $72.44 | 5.8M |
| 2023-06-28 | 50.75 | $72.99 | 5.5M |
| 2023-06-27 | 48.08 | $72.76 | 4.8M |
| 2023-06-26 | 49.63 | $72.90 | 6.3M |
| 2023-06-23 | 48.62 | $72.81 | 4.2M |
| 2023-06-22 | 46.21 | $72.60 | 4.0M |
| 2023-06-21 | 49.91 | $72.95 | 3.7M |
| 2023-06-20 | 48.57 | $72.83 | 4.9M |
| 2023-06-16 | 47.46 | $72.73 | 3.9M |
| 2023-06-15 | 49.07 | $72.89 | 5.1M |
| 2023-06-14 | 43.98 | $72.44 | 6.0M |
| 2023-06-13 | 43.27 | $72.38 | 4.3M |
| 2023-06-12 | 46.27 | $72.70 | 4.6M |
| 2023-06-09 | 44.56 | $72.55 | 12.7M |
| 2023-06-08 | 45.95 | $72.70 | 3.6M |
| 2023-06-07 | 41.80 | $72.34 | 4.3M |
| 2023-06-06 | 45.59 | $72.75 | 5.0M |
| 2023-06-05 | 44.42 | $72.65 | 4.7M |
| 2023-06-02 | 44.31 | $72.64 | 4.6M |
| 2023-06-01 | 48.13 | $73.05 | 4.0M |
| 2023-05-31 | 48.03 | $73.04 | 4.9M |
| 2023-05-30 | 45.54 | $72.80 | 3.5M |
| 2023-05-26 | 40.09 | $72.32 | 3.8M |
| 2023-05-25 | 39.00 | $72.23 | 4.0M |
| 2023-05-24 | 41.13 | $72.50 | 4.2M |
| 2023-05-23 | 42.77 | $72.70 | 4.6M |
| 2023-05-22 | 42.22 | $72.65 | 5.3M |
| 2023-05-19 | 42.37 | $72.67 | 4.2M |
| 2023-05-18 | 43.90 | $72.87 | 3.5M |
| 2023-05-17 | 46.27 | $73.17 | 4.6M |
| 2023-05-16 | 47.32 | $73.30 | 3.8M |
| 2023-05-15 | 48.78 | $73.48 | 3.3M |
| 2023-05-12 | 50.33 | $73.67 | 3.0M |
| 2023-05-11 | 53.67 | $74.06 | 4.7M |
| 2023-05-10 | 51.80 | $73.82 | 5.3M |
| 2023-05-09 | 48.07 | $73.37 | 3.8M |
| 2023-05-08 | 48.71 | $73.45 | 9.9M |
| 2023-05-05 | 51.54 | $73.80 | 3.1M |
| 2023-05-04 | 53.84 | $74.07 | 11.5M |
| 2023-05-03 | 54.70 | $74.17 | 4.2M |
| 2023-05-02 | 52.47 | $73.86 | 4.8M |
| 2023-05-01 | 46.67 | $73.14 | 4.5M |
| 2023-04-28 | 54.99 | $74.08 | 4.5M |
| 2023-04-27 | 51.40 | $73.67 | 3.1M |
| 2023-04-26 | 54.63 | $73.99 | 5.8M |
| 2023-04-25 | 57.41 | $74.25 | 3.5M |
| 2023-04-24 | 53.23 | $73.77 | 3.0M |
| 2023-04-21 | 50.44 | $73.48 | 3.4M |
| 2023-04-20 | 51.76 | $73.61 | 3.6M |
| 2023-04-19 | 48.63 | $73.29 | 4.6M |
| 2023-04-18 | 49.58 | $73.39 | 3.7M |
| 2023-04-17 | 48.52 | $73.28 | 5.1M |
| 2023-04-14 | 52.31 | $73.68 | 4.3M |
| 2023-04-13 | 55.72 | $74.01 | 5.0M |
| 2023-04-12 | 56.14 | $74.05 | 4.1M |
| 2023-04-11 | 55.50 | $73.97 | 4.4M |
| 2023-04-10 | 55.27 | $73.94 | 4.2M |
| 2023-04-06 | 60.25 | $74.44 | 4.4M |
| 2023-04-05 | 60.46 | $74.46 | 4.3M |
| 2023-04-04 | 59.13 | $74.26 | 4.1M |
| 2023-04-03 | 57.06 | $73.96 | 5.3M |
| 2023-03-31 | 56.15 | $73.83 | 4.5M |
| 2023-03-30 | 53.40 | $73.45 | 3.5M |
| 2023-03-29 | 52.66 | $73.35 | 4.2M |
| 2023-03-28 | 52.08 | $73.27 | 3.5M |
| 2023-03-27 | 53.08 | $73.40 | 5.8M |
| 2023-03-24 | 59.54 | $74.17 | 4.6M |
| 2023-03-23 | 58.61 | $74.02 | 5.4M |
| 2023-03-22 | 57.55 | $73.85 | 5.2M |
| 2023-03-21 | 53.24 | $73.20 | 4.0M |
| 2023-03-20 | 54.87 | $73.40 | 6.9M |
| 2023-03-17 | 57.55 | $73.72 | 4.4M |
| 2023-03-16 | 54.01 | $73.19 | 7.0M |
| 2023-03-15 | 56.99 | $73.54 | 6.7M |
| 2023-03-14 | 51.56 | $72.79 | 5.4M |
| 2023-03-13 | 55.65 | $73.25 | 7.3M |
| 2023-03-10 | 50.99 | $72.67 | 4.8M |
| 2023-03-09 | 42.46 | $71.81 | 4.6M |
| 2023-03-08 | 39.67 | $71.57 | 4.8M |
| 2023-03-07 | 40.13 | $71.63 | 4.3M |
| 2023-03-06 | 40.73 | $71.71 | 4.5M |
| 2023-03-03 | 42.00 | $71.88 | 4.0M |
| 2023-03-02 | 35.87 | $71.33 | 5.0M |
| 2023-03-01 | 36.88 | $71.48 | 4.4M |
| 2023-02-28 | 41.22 | $72.07 | 5.0M |
| 2023-02-27 | 40.99 | $72.05 | 3.3M |
| 2023-02-24 | 39.69 | $71.93 | 4.3M |
| 2023-02-23 | 42.68 | $72.33 | 4.8M |
| 2023-02-22 | 39.88 | $72.07 | 4.4M |
| 2023-02-21 | 38.11 | $71.91 | 16.1M |
| 2023-02-17 | 42.82 | $72.54 | 5.2M |
| 2023-02-16 | 41.06 | $72.38 | 5.9M |
| 2023-02-15 | 43.27 | $72.66 | 4.4M |
| 2023-02-14 | 44.58 | $72.82 | 4.3M |
| 2023-02-13 | 46.66 | $73.07 | 3.8M |
| 2023-02-10 | 44.69 | $72.87 | 3.6M |
| 2023-02-09 | 47.26 | $73.18 | 4.3M |
| 2023-02-08 | 49.89 | $73.48 | 4.3M |
| 2023-02-07 | 48.71 | $73.35 | 4.7M |
| 2023-02-06 | 49.56 | $73.45 | 5.3M |
| 2023-02-03 | 53.65 | $73.91 | 5.3M |
| 2023-02-02 | 60.45 | $74.57 | 4.3M |
| 2023-02-01 | 60.09 | $74.52 | 7.5M |
| 2023-01-31 | 57.88 | $74.22 | 5.5M |
| 2023-01-30 | 55.21 | $73.88 | 6.3M |
| 2023-01-27 | 57.34 | $74.09 | 4.5M |
| 2023-01-26 | 58.16 | $74.17 | 3.9M |
| 2023-01-25 | 59.56 | $74.31 | 4.4M |
| 2023-01-24 | 58.95 | $74.22 | 3.9M |
| 2023-01-23 | 56.70 | $73.89 | 6.1M |
| 2023-01-20 | 58.36 | $74.07 | 4.7M |
| 2023-01-19 | 61.50 | $74.40 | 4.8M |
| 2023-01-18 | 62.97 | $74.55 | 5.1M |
| 2023-01-17 | 58.74 | $73.87 | 6.8M |
| 2023-01-13 | 59.69 | $73.97 | 6.3M |
| 2023-01-12 | 62.08 | $74.22 | 5.9M |
| 2023-01-11 | 58.48 | $73.65 | 8.5M |
| 2023-01-10 | 55.74 | $73.26 | 4.8M |
| 2023-01-09 | 58.46 | $73.55 | 7.4M |
| 2023-01-06 | 57.09 | $73.35 | 5.6M |
| 2023-01-05 | 50.94 | $72.55 | 5.6M |
| 2023-01-04 | 51.64 | $72.63 | 5.3M |
| 2023-01-03 | 48.16 | $72.22 | 8.6M |
| 2022-12-30 | 44.64 | $71.84 | 7.1M |
| 2022-12-29 | 47.03 | $72.14 | 7.4M |
| 2022-12-28 | 44.49 | $71.87 | 7.9M |
| 2022-12-27 | 45.26 | $71.97 | 7.0M |
| 2022-12-23 | 49.81 | $72.53 | 4.7M |
| 2022-12-22 | 53.45 | $72.93 | 6.8M |
| 2022-12-21 | 53.55 | $72.94 | 8.2M |
| 2022-12-20 | 52.20 | $72.77 | 6.1M |
| 2022-12-19 | 56.60 | $73.25 | 6.3M |
| 2022-12-16 | 61.07 | $73.69 | 6.5M |
| 2022-12-15 | 63.12 | $73.88 | 7.8M |
| 2022-12-14 | 62.87 | $73.84 | 9.8M |
| 2022-12-13 | 61.77 | $73.66 | 12.6M |
| 2022-12-12 | 58.51 | $73.16 | 7.5M |
| 2022-12-09 | 58.51 | $73.16 | 12.1M |
| 2022-12-08 | 62.65 | $73.59 | 5.4M |
| 2022-12-07 | 64.78 | $73.80 | 7.5M |
| 2022-12-06 | 60.94 | $73.16 | 7.6M |
| 2022-12-05 | 59.36 | $72.92 | 7.6M |
| 2022-12-02 | 65.43 | $73.50 | 6.8M |
| 2022-12-01 | 63.60 | $73.20 | 7.5M |
| 2022-11-30 | 60.71 | $72.76 | 5.5M |
| 2022-11-29 | 56.53 | $72.20 | 5.4M |
| 2022-11-28 | 59.42 | $72.47 | 5.9M |
| 2022-11-25 | 60.40 | $72.56 | 2.5M |
| 2022-11-23 | 60.40 | $72.56 | 4.9M |
| 2022-11-22 | 57.30 | $72.12 | 9.5M |
| 2022-11-21 | 54.44 | $71.75 | 6.8M |
| 2022-11-18 | 54.44 | $71.75 | 8.6M |
| 2022-11-17 | 55.53 | $71.87 | 6.3M |
| 2022-11-16 | 58.29 | $72.17 | 8.9M |
| 2022-11-15 | 55.41 | $71.76 | 11.9M |
| 2022-11-14 | 51.53 | $71.26 | 6.9M |
| 2022-11-11 | 53.57 | $71.49 | 4.5M |
| 2022-11-10 | 53.57 | $71.49 | 7.0M |
| 2022-11-09 | 40.11 | $70.04 | 7.3M |
| 2022-11-08 | 38.95 | $69.94 | 6.4M |
| 2022-11-07 | 35.26 | $69.63 | 6.2M |
| 2022-11-04 | 37.12 | $69.90 | 8.8M |
| 2022-11-03 | 36.88 | $69.88 | 6.4M |
| 2022-11-02 | 38.73 | $70.15 | 10.2M |
| 2022-11-01 | 39.50 | $70.26 | 7.0M |
| 2022-10-31 | 40.11 | $70.35 | 6.8M |
| 2022-10-28 | 41.62 | $70.57 | 4.8M |
| 2022-10-27 | 42.59 | $70.71 | 5.5M |
| 2022-10-26 | 39.03 | $70.34 | 7.0M |
| 2022-10-25 | 36.18 | $70.06 | 7.8M |
| 2022-10-24 | 28.74 | $69.40 | 7.3M |
| 2022-10-21 | 29.23 | $69.50 | 7.0M |
| 2022-10-20 | 27.82 | $69.38 | 6.3M |
| 2022-10-19 | 30.04 | $69.85 | 6.5M |
| 2022-10-18 | 33.14 | $70.43 | 7.0M |
| 2022-10-17 | 31.28 | $70.27 | 19.6M |
| 2022-10-14 | 29.54 | $70.12 | 6.5M |
| 2022-10-13 | 31.25 | $70.46 | 6.7M |
| 2022-10-12 | 32.56 | $70.71 | 5.4M |
| 2022-10-11 | 31.69 | $70.63 | 9.2M |
| 2022-10-10 | 31.48 | $70.61 | 5.0M |
| 2022-10-07 | 33.03 | $70.93 | 5.0M |
| 2022-10-06 | 34.92 | $71.30 | 7.1M |
| 2022-10-05 | 36.36 | $71.57 | 7.3M |
| 2022-10-04 | 38.49 | $71.95 | 6.1M |
| 2022-10-03 | 36.82 | $71.77 | 6.8M |
| 2022-09-30 | 32.60 | $71.33 | 8.9M |
| 2022-09-29 | 33.42 | $71.50 | 6.1M |
| 2022-09-28 | 35.25 | $71.87 | 11.6M |
| 2022-09-27 | 23.36 | $70.77 | 9.9M |
| 2022-09-26 | 24.57 | $71.08 | 8.7M |
| 2022-09-23 | 28.76 | $72.00 | 6.9M |
| 2022-09-22 | 29.81 | $72.20 | 5.2M |
| 2022-09-21 | 34.27 | $72.95 | 6.4M |
| 2022-09-20 | 31.68 | $72.75 | 4.8M |
| 2022-09-19 | 33.97 | $73.11 | 6.4M |
| 2022-09-16 | 34.30 | $73.16 | 5.1M |
| 2022-09-15 | 34.81 | $73.24 | 5.0M |
| 2022-09-14 | 36.21 | $73.46 | 4.3M |
| 2022-09-13 | 35.20 | $73.37 | 9.5M |
| 2022-09-12 | 37.53 | $73.74 | 4.0M |
| 2022-09-09 | 38.12 | $73.83 | 3.8M |
| 2022-09-08 | 38.31 | $73.86 | 3.6M |
| 2022-09-07 | 39.74 | $74.09 | 4.2M |
| 2022-09-06 | 34.36 | $73.56 | 6.9M |
| 2022-09-02 | 38.49 | $74.23 | 3.6M |
| 2022-09-01 | 36.43 | $74.04 | 6.2M |
| 2022-08-31 | 40.20 | $74.60 | 5.2M |
| 2022-08-30 | 42.51 | $74.91 | 6.9M |
| 2022-08-29 | 41.89 | $74.85 | 3.3M |
| 2022-08-26 | 44.45 | $75.19 | 4.3M |
| 2022-08-25 | 45.61 | $75.34 | 3.7M |
| 2022-08-24 | 41.64 | $74.93 | 3.8M |
| 2022-08-23 | 43.02 | $75.12 | 6.3M |
| 2022-08-22 | 43.24 | $75.15 | 4.2M |
| 2022-08-19 | 45.70 | $75.49 | 5.1M |
| 2022-08-18 | 49.49 | $75.97 | 4.0M |
| 2022-08-17 | 48.30 | $75.83 | 4.1M |
| 2022-08-16 | 52.03 | $76.28 | 4.1M |
| 2022-08-15 | 52.90 | $76.38 | 3.9M |
| 2022-08-12 | 52.30 | $76.30 | 4.4M |
| 2022-08-11 | 49.62 | $75.95 | 5.2M |
| 2022-08-10 | 53.09 | $76.38 | 4.3M |
| 2022-08-09 | 51.52 | $76.17 | 6.9M |
| 2022-08-08 | 52.89 | $76.34 | 8.5M |
| 2022-08-05 | 50.39 | $76.00 | 8.9M |
| 2022-08-04 | 57.84 | $76.87 | 9.9M |
| 2022-08-03 | 56.50 | $76.68 | 5.7M |
| 2022-08-02 | 53.72 | $76.30 | 10.8M |
| 2022-08-01 | 61.38 | $77.08 | 5.4M |
| 2022-07-29 | 60.13 | $76.90 | 6.6M |
| 2022-07-28 | 60.75 | $76.96 | 5.1M |
| 2022-07-27 | 57.03 | $76.43 | 5.9M |
| 2022-07-26 | 55.44 | $76.22 | 7.0M |
| 2022-07-25 | 55.29 | $76.20 | 4.3M |
| 2022-07-22 | 57.88 | $76.48 | 6.6M |
| 2022-07-21 | 53.28 | $75.86 | 6.8M |
| 2022-07-20 | 47.88 | $75.24 | 4.0M |
| 2022-07-19 | 48.48 | $75.31 | 3.5M |
| 2022-07-18 | 48.98 | $75.37 | 3.4M |
| 2022-07-15 | 50.90 | $75.60 | 5.3M |
| 2022-07-14 | 48.66 | $75.33 | 5.6M |
| 2022-07-13 | 50.61 | $75.57 | 6.4M |
| 2022-07-12 | 48.65 | $75.33 | 6.0M |
| 2022-07-11 | 47.59 | $75.20 | 4.1M |
| 2022-07-08 | 45.26 | $74.92 | 4.2M |
| 2022-07-07 | 47.03 | $75.17 | 7.5M |
| 2022-07-06 | 48.55 | $75.38 | 5.3M |
| 2022-07-05 | 52.04 | $75.84 | 6.3M |
| 2022-07-01 | 51.09 | $75.71 | 5.8M |
| 2022-06-30 | 47.71 | $75.26 | 4.4M |
| 2022-06-29 | 45.15 | $74.94 | 3.9M |
| 2022-06-28 | 41.48 | $74.51 | 5.6M |
| 2022-06-27 | 41.14 | $74.47 | 6.2M |
| 2022-06-24 | 43.34 | $74.83 | 7.0M |
| 2022-06-23 | 44.21 | $74.97 | 8.5M |
| 2022-06-22 | 41.32 | $74.61 | 8.4M |
| 2022-06-21 | 35.99 | $74.00 | 7.1M |
| 2022-06-17 | 37.81 | $74.34 | 4.9M |
| 2022-06-16 | 37.45 | $74.30 | 8.5M |
| 2022-06-15 | 36.07 | $74.14 | 9.1M |
| 2022-06-14 | 28.16 | $73.30 | 9.5M |
| 2022-06-13 | 29.83 | $73.70 | 11.3M |
| 2022-06-10 | 35.96 | $74.91 | 14.7M |
| 2022-06-09 | 40.10 | $75.55 | 4.8M |
| 2022-06-08 | 40.79 | $75.65 | 3.8M |
| 2022-06-07 | 42.99 | $75.96 | 7.0M |
| 2022-06-06 | 40.43 | $75.70 | 6.7M |
| 2022-06-03 | 43.66 | $76.15 | 5.5M |
| 2022-06-02 | 44.48 | $76.26 | 5.3M |
| 2022-06-01 | 43.84 | $76.19 | 7.3M |
| 2022-05-31 | 47.48 | $76.68 | 9.1M |
| 2022-05-27 | 51.11 | $77.12 | 6.4M |
| 2022-05-26 | 49.27 | $76.90 | 5.3M |
| 2022-05-25 | 49.92 | $76.98 | 5.7M |
| 2022-05-24 | 47.37 | $76.67 | 6.6M |
| 2022-05-23 | 41.73 | $76.05 | 7.3M |
| 2022-05-20 | 43.66 | $76.32 | 7.0M |
| 2022-05-19 | 41.47 | $76.09 | 5.5M |
| 2022-05-18 | 39.92 | $75.93 | 5.0M |
| 2022-05-17 | 36.74 | $75.61 | 5.9M |
| 2022-05-16 | 39.54 | $76.06 | 6.1M |
| 2022-05-13 | 38.35 | $75.94 | 5.0M |
| 2022-05-12 | 40.09 | $76.22 | 6.1M |
| 2022-05-11 | 38.67 | $76.07 | 9.8M |
| 2022-05-10 | 36.18 | $75.81 | 24.8M |
| 2022-05-09 | 34.03 | $75.59 | 7.4M |
| 2022-05-06 | 30.58 | $75.25 | 8.8M |
| 2022-05-05 | 32.08 | $75.57 | 10.5M |
| 2022-05-04 | 36.06 | $76.33 | 12.2M |
| 2022-05-03 | 30.80 | $75.84 | 7.8M |
| 2022-05-02 | 28.76 | $75.66 | 10.2M |
| 2022-04-29 | 31.35 | $76.19 | 7.1M |
| 2022-04-28 | 34.22 | $76.71 | 7.6M |
| 2022-04-27 | 34.40 | $76.74 | 10.8M |
| 2022-04-26 | 35.77 | $76.98 | 8.8M |
| 2022-04-25 | 33.67 | $76.78 | 6.1M |
| 2022-04-22 | 28.34 | $76.30 | 8.6M |
| 2022-04-21 | 28.80 | $76.40 | 7.9M |
| 2022-04-20 | 30.73 | $76.81 | 7.4M |
| 2022-04-19 | 25.14 | $76.33 | 11.6M |
| 2022-04-18 | 27.23 | $76.81 | 7.2M |
| 2022-04-14 | 28.40 | $77.06 | 7.0M |
| 2022-04-13 | 31.08 | $77.59 | 7.8M |
| 2022-04-12 | 30.01 | $77.50 | 8.2M |
| 2022-04-11 | 27.03 | $77.25 | 7.9M |
| 2022-04-08 | 28.70 | $77.61 | 9.0M |
| 2022-04-07 | 30.82 | $78.03 | 9.2M |
| 2022-04-06 | 31.66 | $78.19 | 8.6M |
| 2022-04-05 | 32.95 | $78.43 | 7.0M |
| 2022-04-04 | 37.81 | $79.23 | 9.1M |
| 2022-04-01 | 37.15 | $79.17 | 6.3M |
| 2022-03-31 | 39.62 | $79.54 | 8.2M |
| 2022-03-30 | 39.00 | $79.48 | 7.1M |
| 2022-03-29 | 37.14 | $79.30 | 7.3M |
| 2022-03-28 | 33.41 | $78.95 | 7.5M |
| 2022-03-25 | 30.84 | $78.72 | 21.4M |
| 2022-03-24 | 34.71 | $79.42 | 18.9M |
| 2022-03-23 | 35.31 | $79.52 | 8.9M |
| 2022-03-22 | 31.24 | $79.16 | 6.5M |
| 2022-03-21 | 32.32 | $79.36 | 6.8M |
| 2022-03-18 | 37.30 | $80.18 | 8.9M |
| 2022-03-17 | 34.61 | $79.95 | 6.8M |
| 2022-03-16 | 33.79 | $79.88 | 8.2M |
| 2022-03-15 | 32.41 | $79.76 | 6.3M |
| 2022-03-14 | 30.93 | $79.63 | 15.4M |
| 2022-03-11 | 35.09 | $80.37 | 7.9M |
| 2022-03-10 | 35.46 | $80.43 | 8.3M |
| 2022-03-09 | 38.19 | $80.86 | 5.8M |
| 2022-03-08 | 39.67 | $81.08 | 8.6M |
| 2022-03-07 | 42.37 | $81.46 | 6.4M |
| 2022-03-04 | 45.47 | $81.86 | 8.0M |
| 2022-03-03 | 42.58 | $81.57 | 10.3M |
| 2022-03-02 | 38.75 | $81.21 | 6.5M |
| 2022-03-01 | 47.12 | $82.22 | 9.3M |
| 2022-02-28 | 43.69 | $81.92 | 6.5M |
| 2022-02-25 | 35.77 | $81.32 | 5.9M |
| 2022-02-24 | 34.76 | $81.25 | 8.9M |
| 2022-02-23 | 32.13 | $81.07 | 7.9M |
| 2022-02-22 | 35.20 | $81.48 | 7.1M |
| 2022-02-18 | 35.59 | $81.53 | 4.7M |
| 2022-02-17 | 33.62 | $81.39 | 6.8M |
| 2022-02-16 | 31.04 | $81.21 | 7.1M |
| 2022-02-15 | 29.44 | $81.10 | 6.7M |
| 2022-02-14 | 30.48 | $81.27 | 6.3M |
| 2022-02-11 | 33.50 | $81.73 | 11.1M |
| 2022-02-10 | 25.41 | $81.20 | 8.9M |
| 2022-02-09 | 30.38 | $81.95 | 5.9M |
| 2022-02-08 | 29.32 | $81.89 | 6.7M |
| 2022-02-07 | 31.35 | $82.16 | 6.3M |
| 2022-02-04 | 30.16 | $82.09 | 7.7M |
| 2022-02-03 | 34.25 | $82.60 | 6.2M |
| 2022-02-02 | 37.58 | $82.95 | 7.2M |
| 2022-02-01 | 35.54 | $82.83 | 5.0M |
| 2022-01-31 | 37.18 | $83.00 | 8.0M |
| 2022-01-28 | 37.76 | $83.06 | 6.0M |
| 2022-01-27 | 36.18 | $82.96 | 6.3M |
| 2022-01-26 | 31.72 | $82.69 | 7.4M |
| 2022-01-25 | 35.76 | $83.15 | 5.9M |
| 2022-01-24 | 36.83 | $83.26 | 10.3M |
| 2022-01-21 | 38.10 | $83.39 | 5.2M |
| 2022-01-20 | 32.84 | $83.08 | 5.0M |
| 2022-01-19 | 31.23 | $82.99 | 8.6M |
| 2022-01-18 | 27.56 | $82.79 | 7.5M |
| 2022-01-14 | 31.74 | $83.31 | 6.8M |
| 2022-01-13 | 36.38 | $83.77 | 5.7M |
| 2022-01-12 | 33.57 | $83.63 | 6.7M |
| 2022-01-11 | 33.88 | $83.66 | 6.8M |
| 2022-01-10 | 30.48 | $83.49 | 5.9M |
| 2022-01-07 | 31.11 | $83.56 | 6.3M |
| 2022-01-06 | 33.23 | $83.79 | 6.0M |
| 2022-01-05 | 34.10 | $83.88 | 7.1M |
| 2022-01-04 | 37.06 | $84.17 | 7.4M |
| 2022-01-03 | 37.17 | $84.18 | 7.2M |
| 2021-12-31 | 43.95 | $84.75 | 7.2M |
| 2021-12-30 | 44.22 | $84.77 | 6.4M |
| 2021-12-29 | 40.95 | $84.58 | 7.8M |
| 2021-12-28 | 44.60 | $84.86 | 5.7M |
| 2021-12-27 | 44.74 | $84.87 | 5.3M |
| 2021-12-23 | 44.10 | $84.83 | 4.6M |
| 2021-12-22 | 49.59 | $85.23 | 5.1M |
| 2021-12-21 | 48.21 | $85.14 | 6.2M |
| 2021-12-20 | 49.50 | $85.23 | 7.1M |
| 2021-12-17 | 51.53 | $85.37 | 4.9M |
| 2021-12-16 | 49.41 | $85.22 | 6.1M |
| 2021-12-15 | 47.83 | $85.11 | 6.0M |
| 2021-12-14 | 49.30 | $85.22 | 5.2M |
| 2021-12-13 | 51.20 | $85.36 | 5.0M |
| 2021-12-10 | 47.19 | $85.07 | 6.9M |
| 2021-12-09 | 46.76 | $85.04 | 8.1M |
| 2021-12-08 | 46.21 | $85.00 | 9.1M |
| 2021-12-07 | 49.38 | $85.26 | 5.4M |
| 2021-12-06 | 51.85 | $85.45 | 6.9M |
| 2021-12-03 | 55.02 | $85.68 | 7.4M |
| 2021-12-02 | 50.94 | $85.35 | 8.8M |
| 2021-12-01 | 50.81 | $85.34 | 7.7M |
| 2021-11-30 | 51.84 | $85.42 | 11.2M |
| 2021-11-29 | 49.91 | $85.26 | 6.1M |
| 2021-11-26 | 50.02 | $85.27 | 4.4M |
| 2021-11-24 | 42.15 | $84.67 | 4.8M |
| 2021-11-23 | 39.11 | $84.47 | 5.8M |
| 2021-11-22 | 42.73 | $84.81 | 7.5M |
| 2021-11-19 | 47.95 | $85.23 | 5.5M |
| 2021-11-18 | 45.23 | $85.05 | 5.3M |
| 2021-11-17 | 43.67 | $84.95 | 6.6M |
| 2021-11-16 | 40.80 | $84.77 | 5.6M |
| 2021-11-15 | 41.47 | $84.83 | 6.2M |
| 2021-11-12 | 45.62 | $85.18 | 4.9M |
| 2021-11-11 | 45.47 | $85.17 | 3.8M |
| 2021-11-10 | 47.18 | $85.31 | 6.2M |
| 2021-11-09 | 55.38 | $85.89 | 6.0M |
| 2021-11-08 | 52.11 | $85.65 | 6.5M |
| 2021-11-05 | 55.15 | $85.84 | 4.6M |
| 2021-11-04 | 51.47 | $85.58 | 5.6M |
| 2021-11-03 | 45.04 | $85.19 | 5.1M |
| 2021-11-02 | 47.33 | $85.34 | 4.2M |
| 2021-11-01 | 44.47 | $85.18 | 5.2M |
| 2021-10-29 | 47.54 | $85.38 | 9.0M |
| 2021-10-28 | 47.19 | $85.36 | 6.2M |
| 2021-10-27 | 48.87 | $85.47 | 7.6M |
| 2021-10-26 | 43.47 | $85.16 | 5.8M |
| 2021-10-25 | 40.18 | $84.99 | 4.7M |
| 2021-10-22 | 39.39 | $84.95 | 6.1M |
| 2021-10-21 | 35.76 | $84.77 | 6.1M |
| 2021-10-20 | 37.17 | $84.89 | 5.3M |
| 2021-10-19 | 38.37 | $84.99 | 3.9M |
| 2021-10-18 | 41.40 | $85.23 | 5.9M |
| 2021-10-15 | 42.06 | $85.28 | 5.8M |
| 2021-10-14 | 44.91 | $85.49 | 4.3M |
| 2021-10-13 | 42.26 | $85.34 | 5.0M |
| 2021-10-12 | 37.89 | $85.11 | 5.5M |
| 2021-10-11 | 31.24 | $84.80 | 3.3M |
| 2021-10-08 | 32.63 | $84.93 | 4.5M |
| 2021-10-07 | 35.03 | $85.14 | 5.4M |
| 2021-10-06 | 38.06 | $85.38 | 7.2M |
| 2021-10-05 | 37.20 | $85.34 | 4.4M |
| 2021-10-04 | 39.97 | $85.55 | 7.3M |
| 2021-10-01 | 40.80 | $85.61 | 6.0M |
| 2021-09-30 | 37.53 | $85.45 | 5.9M |
| 2021-09-29 | 37.78 | $85.47 | 5.1M |
| 2021-09-28 | 37.59 | $85.46 | 6.3M |
| 2021-09-27 | 42.25 | $85.83 | 4.9M |
| 2021-09-24 | 43.64 | $85.93 | 4.2M |
| 2021-09-23 | 46.25 | $86.11 | 5.2M |
| 2021-09-22 | 54.08 | $86.57 | 6.0M |
| 2021-09-21 | 52.59 | $86.48 | 7.0M |
| 2021-09-20 | 52.95 | $86.50 | 6.2M |
| 2021-09-17 | 48.93 | $86.26 | 6.2M |
| 2021-09-16 | 50.82 | $86.37 | 4.6M |
| 2021-09-15 | 53.69 | $86.53 | 6.2M |
| 2021-09-14 | 55.17 | $86.61 | 4.8M |
| 2021-09-13 | 51.86 | $86.40 | 4.0M |
| 2021-09-10 | 49.68 | $86.27 | 3.7M |
| 2021-09-09 | 53.40 | $86.48 | 5.5M |
| 2021-09-08 | 47.93 | $86.17 | 4.9M |
| 2021-09-07 | 45.17 | $86.03 | 4.8M |
| 2021-09-03 | 49.64 | $86.28 | 4.1M |
| 2021-09-02 | 53.23 | $86.46 | 4.9M |
| 2021-09-01 | 50.98 | $86.34 | 4.8M |
| 2021-08-31 | 53.42 | $86.46 | 5.0M |
| 2021-08-30 | 55.75 | $86.57 | 4.1M |
| 2021-08-27 | 54.02 | $86.47 | 4.8M |
| 2021-08-26 | 49.32 | $86.22 | 4.8M |
| 2021-08-25 | 49.12 | $86.21 | 3.9M |
| 2021-08-24 | 51.81 | $86.35 | 5.2M |
| 2021-08-23 | 55.30 | $86.52 | 4.0M |
| 2021-08-20 | 54.96 | $86.50 | 3.6M |
| 2021-08-19 | 55.36 | $86.52 | 5.3M |
| 2021-08-18 | 52.23 | $86.33 | 4.6M |
| 2021-08-17 | 52.60 | $86.35 | 7.2M |
| 2021-08-16 | 54.23 | $86.44 | 3.9M |
| 2021-08-13 | 53.00 | $86.36 | 4.3M |
| 2021-08-12 | 47.26 | $86.02 | 4.9M |
| 2021-08-11 | 47.08 | $86.01 | 6.5M |
| 2021-08-10 | 46.02 | $85.95 | 4.3M |
| 2021-08-09 | 47.99 | $86.08 | 4.5M |
| 2021-08-06 | 50.51 | $86.24 | 4.3M |
| 2021-08-05 | 57.93 | $86.65 | 4.6M |
| 2021-08-04 | 62.16 | $86.85 | 3.9M |
| 2021-08-03 | 62.16 | $86.85 | 5.3M |
| 2021-08-02 | 61.91 | $86.83 | 4.7M |
| 2021-07-30 | 61.05 | $86.76 | 7.6M |
| 2021-07-29 | 59.44 | $86.63 | 5.2M |
| 2021-07-28 | 62.27 | $86.78 | 6.6M |
| 2021-07-27 | 61.34 | $86.70 | 4.3M |
| 2021-07-26 | 58.67 | $86.48 | 5.4M |
| 2021-07-23 | 59.55 | $86.53 | 8.9M |
| 2021-07-22 | 61.32 | $86.63 | 4.9M |
| 2021-07-21 | 59.13 | $86.44 | 6.3M |
| 2021-07-20 | 64.21 | $86.72 | 6.8M |
| 2021-07-19 | 65.93 | $86.81 | 6.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.40
2026-07-16
Close Price
$72.80
Vol: 5.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.40 | $72.80 | 5.6M |
| 2026-07-15 | -73.39 | $72.82 | 6.2M |
| 2026-07-14 | -83.06 | $72.70 | 8.1M |
| 2026-07-13 | -99.19 | $72.50 | 7.6M |
| 2026-07-10 | -84.21 | $72.77 | 7.2M |
| 2026-07-09 | -78.95 | $72.83 | 8.3M |
| 2026-07-08 | -90.35 | $72.70 | 8.9M |
| 2026-07-07 | -94.62 | $72.85 | 8.4M |
| 2026-07-06 | -63.44 | $73.14 | 10.2M |
| 2026-07-02 | -66.67 | $73.11 | 7.6M |
| 2026-07-01 | -72.04 | $73.06 | 20.7M |
| 2026-06-30 | -34.41 | $73.41 | 11.7M |
| 2026-06-29 | -2.15 | $73.71 | 7.2M |
| 2026-06-26 | -6.45 | $73.67 | 6.0M |
| 2026-06-25 | -13.98 | $73.60 | 7.6M |
| 2026-06-24 | -6.25 | $73.55 | 7.8M |
| 2026-06-23 | -44.00 | $73.22 | 7.1M |
| 2026-06-22 | -54.67 | $73.14 | 7.4M |
| 2026-06-18 | -21.65 | $73.34 | 6.3M |
| 2026-06-17 | -37.61 | $73.14 | 8.5M |
| 2026-06-16 | -11.57 | $73.41 | 5.9M |
| 2026-06-15 | -20.66 | $73.30 | 7.7M |
| 2026-06-12 | -25.62 | $73.24 | 7.4M |
| 2026-06-11 | -18.18 | $73.33 | 9.1M |
| 2026-06-10 | -52.89 | $72.91 | 5.3M |
| 2026-06-09 | -47.93 | $72.97 | 8.7M |
| 2026-06-08 | -61.16 | $72.81 | 14.0M |
| 2026-06-05 | -61.42 | $72.83 | 8.5M |
| 2026-06-04 | -37.40 | $73.16 | 6.8M |
| 2026-06-03 | -45.04 | $73.06 | 9.3M |
| 2026-06-02 | -34.35 | $73.20 | 7.7M |
| 2026-06-01 | -35.88 | $73.18 | 7.3M |
| 2026-05-29 | -14.50 | $73.46 | 9.2M |
| 2026-05-28 | -17.56 | $73.42 | 7.2M |
| 2026-05-27 | -28.24 | $73.28 | 7.4M |
| 2026-05-26 | -36.96 | $73.21 | 7.4M |
| 2026-05-22 | -56.29 | $73.00 | 6.8M |
| 2026-05-21 | -61.94 | $72.93 | 10.4M |
| 2026-05-20 | -67.92 | $72.85 | 11.1M |
| 2026-05-19 | -93.29 | $72.45 | 13.2M |
| 2026-05-18 | -92.81 | $72.69 | 8.8M |
| 2026-05-15 | -96.35 | $72.74 | 12.2M |
| 2026-05-14 | -84.62 | $73.16 | 6.3M |
| 2026-05-13 | -82.91 | $73.18 | 10.8M |
| 2026-05-12 | -85.47 | $73.15 | 7.4M |
| 2026-05-11 | -66.67 | $73.37 | 9.5M |
| 2026-05-08 | -51.28 | $73.55 | 7.4M |
| 2026-05-07 | -67.52 | $73.36 | 9.8M |
| 2026-05-06 | -51.28 | $73.55 | 7.7M |
| 2026-05-05 | -77.78 | $73.24 | 8.3M |
| 2026-05-04 | -88.89 | $73.11 | 7.9M |
| 2026-05-01 | -87.78 | $73.36 | 6.9M |
| 2026-04-30 | -72.22 | $73.50 | 7.8M |
| 2026-04-29 | -84.44 | $73.39 | 7.2M |
| 2026-04-28 | -47.78 | $73.72 | 7.2M |
| 2026-04-27 | -45.56 | $73.74 | 6.1M |
| 2026-04-24 | -23.97 | $73.86 | 5.1M |
| 2026-04-23 | -34.71 | $73.73 | 6.2M |
| 2026-04-22 | -23.97 | $73.86 | 5.9M |
| 2026-04-21 | -30.58 | $73.78 | 5.9M |
| 2026-04-20 | -11.57 | $74.01 | 7.6M |
| 2026-04-17 | -7.44 | $74.06 | 5.8M |
| 2026-04-16 | -20.95 | $73.77 | 7.6M |
| 2026-04-15 | -10.48 | $73.88 | 6.7M |
| 2026-04-14 | -2.80 | $73.98 | 5.6M |
| 2026-04-13 | -19.63 | $73.80 | 6.4M |
| 2026-04-10 | -34.58 | $73.64 | 6.3M |
| 2026-04-09 | -24.30 | $73.75 | 5.6M |
| 2026-04-08 | -32.76 | $73.72 | 5.8M |
| 2026-04-07 | -57.62 | $73.58 | 7.3M |
| 2026-04-06 | -66.03 | $73.47 | 9.8M |
| 2026-04-02 | -58.97 | $73.58 | 8.0M |
| 2026-04-01 | -69.23 | $73.42 | 9.6M |
| 2026-03-31 | -57.83 | $73.64 | 10.9M |
| 2026-03-30 | -68.60 | $73.48 | 10.4M |
| 2026-03-27 | -90.56 | $73.11 | 13.0M |
| 2026-03-26 | -99.53 | $73.11 | 8.6M |
| 2026-03-25 | -80.09 | $73.54 | 9.3M |
| 2026-03-24 | -93.36 | $73.26 | 11.8M |
| 2026-03-23 | -85.99 | $73.45 | 14.9M |
| 2026-03-20 | -99.52 | $73.17 | 13.0M |
| 2026-03-19 | -84.97 | $73.76 | 8.9M |
| 2026-03-18 | -90.12 | $73.68 | 9.2M |
| 2026-03-17 | -72.67 | $73.98 | 5.9M |
| 2026-03-16 | -81.40 | $73.83 | 7.7M |
| 2026-03-13 | -97.67 | $73.55 | 7.1M |
| 2026-03-12 | -96.41 | $73.62 | 12.4M |
| 2026-03-11 | -97.10 | $73.89 | 9.0M |
| 2026-03-10 | -87.07 | $74.22 | 8.6M |
| 2026-03-09 | -67.24 | $74.45 | 8.2M |
| 2026-03-06 | -85.34 | $74.24 | 10.9M |
| 2026-03-05 | -72.95 | $74.34 | 10.0M |
| 2026-03-04 | -52.17 | $74.51 | 11.3M |
| 2026-03-03 | -48.20 | $74.56 | 8.9M |
| 2026-03-02 | -42.45 | $74.64 | 8.7M |
| 2026-02-27 | -4.32 | $75.17 | 8.5M |
| 2026-02-26 | -0.84 | $75.02 | 14.9M |
| 2026-02-25 | -9.32 | $74.91 | 7.0M |
| 2026-02-24 | -7.63 | $74.93 | 9.9M |
| 2026-02-23 | -4.24 | $74.97 | 6.3M |
| 2026-02-20 | -9.35 | $74.81 | 9.1M |
| 2026-02-19 | -8.41 | $74.82 | 8.1M |
| 2026-02-18 | -11.22 | $74.79 | 7.0M |
| 2026-02-17 | -3.74 | $74.87 | 9.7M |
| 2026-02-13 | -1.89 | $74.88 | 8.3M |
| 2026-02-12 | -2.38 | $74.66 | 9.9M |
| 2026-02-11 | -29.41 | $74.32 | 8.0M |
| 2026-02-10 | -7.35 | $74.47 | 8.3M |
| 2026-02-09 | -34.92 | $74.25 | 9.4M |
| 2026-02-06 | -38.10 | $74.23 | 8.3M |
| 2026-02-05 | -39.68 | $74.22 | 12.2M |
| 2026-02-04 | -90.48 | $73.90 | 11.7M |
| 2026-02-03 | -85.71 | $73.93 | 11.3M |
| 2026-02-02 | -96.55 | $73.91 | 8.6M |
| 2026-01-30 | -42.11 | $74.23 | 9.0M |
| 2026-01-29 | -36.84 | $74.26 | 16.4M |
| 2026-01-28 | -38.60 | $74.25 | 9.3M |
| 2026-01-27 | -33.33 | $74.28 | 9.8M |
| 2026-01-26 | -22.81 | $74.34 | 7.1M |
| 2026-01-23 | -38.60 | $74.25 | 8.1M |
| 2026-01-22 | -48.39 | $74.17 | 13.5M |
| 2026-01-21 | -53.23 | $74.14 | 11.5M |
| 2026-01-20 | -87.10 | $73.93 | 13.0M |
| 2026-01-16 | -43.55 | $74.20 | 16.1M |
| 2026-01-15 | -24.19 | $74.32 | 10.0M |
| 2026-01-14 | -4.92 | $74.43 | 8.8M |
| 2026-01-13 | -15.69 | $74.28 | 11.8M |
| 2026-01-12 | -27.45 | $74.22 | 9.9M |
| 2026-01-09 | -24.14 | $74.29 | 10.5M |
| 2026-01-08 | -51.72 | $74.13 | 9.9M |
| 2026-01-07 | -29.31 | $74.26 | 11.6M |
| 2026-01-06 | -43.10 | $74.18 | 9.1M |
| 2026-01-05 | -43.10 | $74.18 | 11.1M |
| 2026-01-02 | -67.24 | $74.04 | 7.5M |
| 2025-12-31 | -64.52 | $74.07 | 8.8M |
| 2025-12-30 | -32.26 | $74.27 | 7.7M |
| 2025-12-29 | -27.42 | $74.30 | 9.1M |
| 2025-12-26 | -66.99 | $74.19 | 6.7M |
| 2025-12-24 | -67.62 | $74.19 | 5.3M |
| 2025-12-23 | -84.76 | $74.01 | 10.2M |
| 2025-12-22 | -94.62 | $74.02 | 9.9M |
| 2025-12-19 | -93.48 | $74.04 | 7.5M |
| 2025-12-18 | -81.52 | $74.15 | 6.9M |
| 2025-12-17 | -71.74 | $74.24 | 10.1M |
| 2025-12-16 | -69.57 | $74.26 | 7.0M |
| 2025-12-15 | -84.78 | $74.12 | 10.5M |
| 2025-12-12 | -94.57 | $74.03 | 8.1M |
| 2025-12-11 | -69.57 | $74.26 | 8.9M |
| 2025-12-10 | -69.57 | $74.26 | 8.8M |
| 2025-12-09 | -93.48 | $74.04 | 6.7M |
| 2025-12-08 | -88.04 | $74.09 | 8.6M |
| 2025-12-05 | -93.33 | $74.20 | 7.3M |
| 2025-12-04 | -82.43 | $74.29 | 7.3M |
| 2025-12-03 | -54.65 | $74.43 | 9.8M |
| 2025-12-02 | -67.44 | $74.32 | 6.8M |
| 2025-12-01 | -75.58 | $74.25 | 6.9M |
| 2025-11-28 | -13.95 | $74.78 | 4.8M |
| 2025-11-26 | 0.00 | $74.90 | 7.3M |
| 2025-11-25 | -25.00 | $74.82 | 7.4M |
| 2025-11-24 | -43.52 | $74.65 | 5.7M |
| 2025-11-21 | -55.56 | $74.52 | 6.8M |
| 2025-11-20 | -72.22 | $74.34 | 8.5M |
| 2025-11-19 | -82.41 | $74.23 | 7.5M |
| 2025-11-18 | -79.63 | $74.26 | 8.0M |
| 2025-11-17 | -85.59 | $74.20 | 6.9M |
| 2025-11-14 | -89.19 | $74.16 | 6.5M |
| 2025-11-13 | -79.28 | $74.27 | 7.1M |
| 2025-11-12 | -59.46 | $74.49 | 7.1M |
| 2025-11-11 | -56.76 | $74.52 | 5.2M |
| 2025-11-10 | -75.68 | $74.31 | 7.2M |
| 2025-11-07 | -73.87 | $74.33 | 7.1M |
| 2025-11-06 | -70.27 | $74.37 | 6.5M |
| 2025-11-05 | -96.40 | $74.08 | 10.9M |
| 2025-11-04 | -87.76 | $74.29 | 11.5M |
| 2025-11-03 | -91.84 | $74.25 | 7.1M |
| 2025-10-31 | -55.88 | $74.58 | 7.1M |
| 2025-10-30 | -53.92 | $74.60 | 7.1M |
| 2025-10-29 | -41.18 | $74.73 | 8.9M |
| 2025-10-28 | -4.90 | $75.10 | 7.4M |
| 2025-10-27 | -8.82 | $75.06 | 7.7M |
| 2025-10-24 | -12.75 | $75.02 | 6.9M |
| 2025-10-23 | -22.55 | $74.92 | 6.0M |
| 2025-10-22 | -7.41 | $75.07 | 7.2M |
| 2025-10-21 | -7.41 | $75.07 | 6.2M |
| 2025-10-20 | -2.15 | $74.98 | 6.3M |
| 2025-10-17 | -12.90 | $74.88 | 20.3M |
| 2025-10-16 | -2.15 | $74.98 | 8.5M |
| 2025-10-15 | -21.25 | $74.70 | 6.3M |
| 2025-10-14 | -20.00 | $74.75 | 6.6M |
| 2025-10-13 | -32.94 | $74.64 | 4.4M |
| 2025-10-10 | -47.06 | $74.52 | 7.2M |
| 2025-10-09 | -81.18 | $74.23 | 9.1M |
| 2025-10-08 | -75.29 | $74.28 | 6.3M |
| 2025-10-07 | -75.29 | $74.28 | 7.2M |
| 2025-10-06 | -91.76 | $74.14 | 8.7M |
| 2025-10-03 | -71.76 | $74.31 | 8.4M |
| 2025-10-02 | -61.18 | $74.40 | 7.2M |
| 2025-10-01 | -50.00 | $74.32 | 8.8M |
| 2025-09-30 | -37.16 | $74.37 | 8.8M |
| 2025-09-29 | -32.30 | $74.40 | 5.5M |
| 2025-09-26 | -44.10 | $74.21 | 5.5M |
| 2025-09-25 | -44.10 | $74.21 | 7.4M |
| 2025-09-24 | -39.13 | $74.29 | 5.2M |
| 2025-09-23 | -29.81 | $74.44 | 6.5M |
| 2025-09-22 | -39.13 | $74.29 | 7.8M |
| 2025-09-19 | -30.43 | $74.43 | 5.3M |
| 2025-09-18 | -31.90 | $74.40 | 7.6M |
| 2025-09-17 | -20.25 | $74.59 | 8.9M |
| 2025-09-16 | -3.38 | $74.72 | 7.0M |
| 2025-09-15 | -3.40 | $74.71 | 7.2M |
| 2025-09-12 | -12.93 | $74.57 | 5.5M |
| 2025-09-11 | -6.80 | $74.66 | 6.4M |
| 2025-09-10 | -9.02 | $74.50 | 5.7M |
| 2025-09-09 | -12.20 | $74.37 | 6.6M |
| 2025-09-08 | -0.81 | $74.51 | 6.4M |
| 2025-09-05 | -9.26 | $74.27 | 6.3M |
| 2025-09-04 | -1.56 | $73.92 | 8.8M |
| 2025-09-03 | -44.44 | $73.64 | 6.0M |
| 2025-09-02 | -82.54 | $73.40 | 6.2M |
| 2025-08-29 | -19.05 | $73.80 | 7.7M |
| 2025-08-28 | -4.76 | $73.89 | 5.9M |
| 2025-08-27 | -1.59 | $73.80 | 6.1M |
| 2025-08-26 | -11.76 | $73.73 | 4.6M |
| 2025-08-25 | -23.29 | $73.64 | 5.4M |
| 2025-08-22 | -8.24 | $73.74 | 5.8M |
| 2025-08-21 | -48.24 | $73.37 | 5.7M |
| 2025-08-20 | -23.96 | $73.55 | 5.5M |
| 2025-08-19 | -29.17 | $73.50 | 5.1M |
| 2025-08-18 | -43.75 | $73.36 | 6.9M |
| 2025-08-15 | -35.42 | $73.44 | 4.3M |
| 2025-08-14 | -24.74 | $73.54 | 6.8M |
| 2025-08-13 | -2.73 | $73.75 | 6.2M |
| 2025-08-12 | -18.64 | $73.48 | 5.5M |
| 2025-08-11 | -19.49 | $73.47 | 8.7M |
| 2025-08-08 | -23.73 | $73.42 | 5.6M |
| 2025-08-07 | -10.17 | $73.58 | 4.2M |
| 2025-08-06 | -7.63 | $73.61 | 8.1M |
| 2025-08-05 | -2.54 | $73.67 | 8.1M |
| 2025-08-04 | -0.89 | $73.64 | 6.8M |
| 2025-08-01 | -1.83 | $73.59 | 10.8M |
| 2025-07-31 | -21.84 | $73.20 | 6.5M |
| 2025-07-30 | -22.99 | $73.19 | 5.6M |
| 2025-07-29 | -7.53 | $73.38 | 7.4M |
| 2025-07-28 | -58.26 | $73.00 | 5.8M |
| 2025-07-25 | -47.83 | $73.12 | 4.8M |
| 2025-07-24 | -63.48 | $72.94 | 6.1M |
| 2025-07-23 | -55.65 | $73.03 | 5.3M |
| 2025-07-22 | -42.61 | $73.18 | 5.5M |
| 2025-07-21 | -53.04 | $73.06 | 5.3M |
| 2025-07-18 | -71.30 | $72.85 | 5.2M |
| 2025-07-17 | -81.74 | $72.73 | 6.9M |
| 2025-07-16 | -83.48 | $72.71 | 7.9M |
| 2025-07-15 | -98.21 | $72.57 | 5.9M |
| 2025-07-14 | -78.57 | $72.79 | 5.6M |
| 2025-07-11 | -77.68 | $72.80 | 5.0M |
| 2025-07-10 | -49.57 | $73.10 | 6.7M |
| 2025-07-09 | -44.96 | $73.09 | 6.7M |
| 2025-07-08 | -59.18 | $72.80 | 5.9M |
| 2025-07-07 | -56.08 | $72.84 | 8.2M |
| 2025-07-03 | -39.86 | $73.08 | 6.4M |
| 2025-07-02 | -27.70 | $73.26 | 6.3M |
| 2025-07-01 | -22.30 | $73.34 | 6.3M |
| 2025-06-30 | -2.70 | $73.63 | 7.0M |
| 2025-06-27 | -15.44 | $73.34 | 6.9M |
| 2025-06-26 | -0.75 | $73.51 | 5.4M |
| 2025-06-25 | -1.77 | $73.30 | 5.3M |
| 2025-06-24 | -3.54 | $73.28 | 8.8M |
| 2025-06-23 | -14.16 | $73.06 | 5.4M |
| 2025-06-20 | -11.11 | $72.88 | 5.4M |
| 2025-06-18 | -15.08 | $72.83 | 5.2M |
| 2025-06-17 | -14.88 | $72.79 | 5.1M |
| 2025-06-16 | -33.88 | $72.56 | 6.4M |
| 2025-06-13 | -22.31 | $72.70 | 5.7M |
| 2025-06-12 | -0.83 | $72.96 | 6.0M |
| 2025-06-11 | -13.08 | $72.69 | 8.0M |
| 2025-06-10 | -34.58 | $72.46 | 9.3M |
| 2025-06-09 | -47.66 | $72.32 | 10.1M |
| 2025-06-06 | -57.94 | $72.21 | 14.7M |
| 2025-06-05 | -27.59 | $72.60 | 6.6M |
| 2025-06-04 | -19.01 | $72.74 | 8.3M |
| 2025-06-03 | -56.20 | $72.29 | 7.4M |
| 2025-06-02 | -49.59 | $72.37 | 6.9M |
| 2025-05-30 | -16.53 | $72.77 | 6.0M |
| 2025-05-29 | -45.96 | $72.63 | 4.7M |
| 2025-05-28 | -66.48 | $72.37 | 5.2M |
| 2025-05-27 | -57.69 | $72.53 | 6.1M |
| 2025-05-23 | -76.37 | $72.19 | 4.3M |
| 2025-05-22 | -82.42 | $72.08 | 7.1M |
| 2025-05-21 | -95.51 | $71.88 | 10.9M |
| 2025-05-20 | -79.62 | $72.33 | 5.8M |
| 2025-05-19 | -71.34 | $72.46 | 5.8M |
| 2025-05-16 | -70.06 | $72.48 | 5.3M |
| 2025-05-15 | -73.25 | $72.43 | 5.7M |
| 2025-05-14 | -98.09 | $72.04 | 6.4M |
| 2025-05-13 | -93.48 | $72.29 | 5.6M |
| 2025-05-12 | -91.30 | $72.32 | 7.0M |
| 2025-05-09 | -46.54 | $72.57 | 3.7M |
| 2025-05-08 | -49.31 | $72.51 | 4.3M |
| 2025-05-07 | -31.34 | $72.90 | 4.4M |
| 2025-05-06 | -37.79 | $72.76 | 7.0M |
| 2025-05-05 | -47.81 | $72.60 | 7.6M |
| 2025-05-02 | -55.97 | $72.70 | 7.0M |
| 2025-05-01 | -43.69 | $73.06 | 6.3M |
| 2025-04-30 | -28.67 | $73.50 | 8.0M |
| 2025-04-29 | -26.96 | $73.55 | 3.8M |
| 2025-04-28 | -33.45 | $73.36 | 4.7M |
| 2025-04-25 | -39.59 | $73.18 | 4.0M |
| 2025-04-24 | -47.78 | $72.94 | 3.8M |
| 2025-04-23 | -61.77 | $72.53 | 5.3M |
| 2025-04-22 | -66.89 | $72.38 | 5.4M |
| 2025-04-21 | -71.33 | $72.25 | 6.1M |
| 2025-04-17 | -57.68 | $72.65 | 7.6M |
| 2025-04-16 | -52.22 | $72.81 | 34.0M |
| 2025-04-15 | -59.04 | $72.61 | 5.7M |
| 2025-04-14 | -65.19 | $72.43 | 5.4M |
| 2025-04-11 | -79.18 | $72.02 | 7.3M |
| 2025-04-10 | -78.32 | $72.10 | 8.1M |
| 2025-04-09 | -58.04 | $72.68 | 20.9M |
| 2025-04-08 | -97.34 | $72.51 | 12.6M |
| 2025-04-07 | -89.81 | $72.93 | 14.3M |
| 2025-04-04 | -33.12 | $73.82 | 12.7M |
| 2025-04-03 | -19.51 | $73.76 | 7.4M |
| 2025-04-02 | -32.22 | $73.38 | 5.3M |
| 2025-04-01 | -25.56 | $73.44 | 4.7M |
| 2025-03-31 | -30.61 | $73.45 | 7.1M |
| 2025-03-28 | -43.88 | $73.32 | 4.9M |
| 2025-03-27 | -86.73 | $72.90 | 5.6M |
| 2025-03-26 | -83.67 | $72.93 | 4.9M |
| 2025-03-25 | -67.35 | $73.09 | 6.1M |
| 2025-03-24 | -76.53 | $73.00 | 5.6M |
| 2025-03-21 | -40.57 | $73.32 | 7.1M |
| 2025-03-20 | -30.33 | $73.38 | 3.8M |
| 2025-03-19 | -30.08 | $73.35 | 4.2M |
| 2025-03-18 | -40.26 | $73.13 | 4.2M |
| 2025-03-17 | -45.45 | $73.05 | 4.8M |
| 2025-03-14 | -51.95 | $72.95 | 5.1M |
| 2025-03-13 | -36.90 | $73.13 | 4.7M |
| 2025-03-12 | -42.00 | $72.91 | 6.2M |
| 2025-03-11 | -34.50 | $73.06 | 8.4M |
| 2025-03-10 | -20.50 | $73.34 | 8.2M |
| 2025-03-07 | -37.50 | $73.00 | 5.0M |
| 2025-03-06 | -33.50 | $73.08 | 7.2M |
| 2025-03-05 | -30.50 | $73.14 | 7.8M |
| 2025-03-04 | -17.50 | $73.40 | 7.7M |
| 2025-03-03 | -4.12 | $73.61 | 7.5M |
| 2025-02-28 | -1.55 | $73.66 | 8.4M |
| 2025-02-27 | -7.51 | $73.35 | 14.9M |
| 2025-02-26 | -2.31 | $73.44 | 5.8M |
| 2025-02-25 | 0.00 | $73.33 | 4.8M |
| 2025-02-24 | -4.27 | $72.87 | 5.6M |
| 2025-02-21 | -8.11 | $72.77 | 4.5M |
| 2025-02-20 | -30.69 | $72.45 | 6.2M |
| 2025-02-19 | -39.60 | $72.36 | 4.7M |
| 2025-02-18 | -49.51 | $72.26 | 7.2M |
| 2025-02-14 | -22.77 | $72.53 | 6.1M |
| 2025-02-13 | -41.07 | $72.30 | 6.5M |
| 2025-02-12 | -76.72 | $71.87 | 5.3M |
| 2025-02-11 | -31.52 | $72.24 | 6.9M |
| 2025-02-10 | -24.10 | $72.36 | 5.4M |
| 2025-02-07 | -25.30 | $72.34 | 6.4M |
| 2025-02-06 | -12.05 | $72.56 | 5.7M |
| 2025-02-05 | -7.23 | $72.64 | 9.0M |
| 2025-02-04 | -18.75 | $72.27 | 7.3M |
| 2025-02-03 | -25.69 | $72.17 | 7.2M |
| 2025-01-31 | -13.89 | $72.34 | 6.7M |
| 2025-01-30 | -6.29 | $72.44 | 5.6M |
| 2025-01-29 | -10.79 | $72.34 | 5.8M |
| 2025-01-28 | -4.48 | $72.38 | 4.4M |
| 2025-01-27 | -1.49 | $72.42 | 8.6M |
| 2025-01-24 | -15.32 | $72.04 | 5.6M |
| 2025-01-23 | -27.93 | $71.90 | 7.5M |
| 2025-01-22 | -30.53 | $72.01 | 6.6M |
| 2025-01-21 | -19.08 | $72.16 | 8.5M |
| 2025-01-17 | -50.58 | $71.95 | 5.6M |
| 2025-01-16 | -52.30 | $71.93 | 8.5M |
| 2025-01-15 | -61.45 | $71.79 | 5.9M |
| 2025-01-14 | -93.37 | $71.22 | 5.2M |
| 2025-01-13 | -96.68 | $71.17 | 11.9M |
| 2025-01-10 | -97.51 | $71.24 | 9.6M |
| 2025-01-08 | -92.09 | $71.61 | 5.8M |
| 2025-01-07 | -95.93 | $71.53 | 7.9M |
| 2025-01-06 | -92.63 | $71.78 | 5.4M |
| 2025-01-03 | -89.40 | $71.85 | 6.9M |
| 2025-01-02 | -85.25 | $71.94 | 8.1M |
| 2024-12-31 | -86.64 | $71.91 | 8.7M |
| 2024-12-30 | -81.11 | $72.03 | 8.1M |
| 2024-12-27 | -94.01 | $71.75 | 9.0M |
| 2024-12-26 | -87.10 | $71.90 | 8.7M |
| 2024-12-24 | -89.40 | $71.85 | 4.2M |
| 2024-12-23 | -94.76 | $71.98 | 7.6M |
| 2024-12-20 | -82.72 | $72.21 | 6.7M |
| 2024-12-19 | -94.24 | $71.99 | 7.7M |
| 2024-12-18 | -99.38 | $72.19 | 8.0M |
| 2024-12-17 | -79.85 | $72.76 | 6.1M |
| 2024-12-16 | -71.23 | $72.75 | 7.9M |
| 2024-12-13 | -70.44 | $72.67 | 5.2M |
| 2024-12-12 | -52.20 | $72.96 | 6.9M |
| 2024-12-11 | -33.96 | $73.25 | 4.6M |
| 2024-12-10 | -23.90 | $73.41 | 5.8M |
| 2024-12-09 | -18.87 | $73.49 | 5.4M |
| 2024-12-06 | -5.03 | $73.71 | 4.9M |
| 2024-12-05 | -8.39 | $73.51 | 6.1M |
| 2024-12-04 | -9.09 | $73.50 | 6.8M |
| 2024-12-03 | -26.57 | $73.25 | 6.2M |
| 2024-12-02 | -14.69 | $73.42 | 6.2M |
| 2024-11-29 | -2.10 | $73.60 | 3.9M |
| 2024-11-27 | -7.38 | $73.33 | 5.4M |
| 2024-11-26 | -24.39 | $73.13 | 5.5M |
| 2024-11-25 | -13.82 | $73.26 | 10.2M |
| 2024-11-22 | -68.29 | $72.59 | 10.4M |
| 2024-11-21 | -71.88 | $72.56 | 5.1M |
| 2024-11-20 | -68.75 | $72.60 | 6.6M |
| 2024-11-19 | -62.50 | $72.68 | 4.9M |
| 2024-11-18 | -72.87 | $72.55 | 5.0M |
| 2024-11-15 | -80.69 | $72.48 | 18.5M |
| 2024-11-14 | -86.86 | $72.46 | 6.6M |
| 2024-11-13 | -85.80 | $72.48 | 5.5M |
| 2024-11-12 | -86.07 | $72.51 | 7.2M |
| 2024-11-11 | -64.18 | $72.95 | 4.4M |
| 2024-11-08 | -57.21 | $73.09 | 5.4M |
| 2024-11-07 | -64.18 | $72.95 | 6.6M |
| 2024-11-06 | -91.04 | $72.41 | 6.4M |
| 2024-11-05 | -71.10 | $73.01 | 6.2M |
| 2024-11-04 | -81.50 | $72.83 | 6.9M |
| 2024-11-01 | -98.27 | $72.54 | 6.4M |
| 2024-10-31 | -82.78 | $73.05 | 6.1M |
| 2024-10-30 | -86.89 | $73.06 | 4.6M |
| 2024-10-29 | -84.62 | $73.13 | 5.5M |
| 2024-10-28 | -94.81 | $73.07 | 4.6M |
| 2024-10-25 | -96.33 | $73.16 | 4.6M |
| 2024-10-24 | -89.78 | $73.31 | 6.2M |
| 2024-10-23 | -95.11 | $73.19 | 6.4M |
| 2024-10-22 | -95.61 | $73.37 | 4.6M |
| 2024-10-21 | -99.02 | $73.34 | 5.3M |
| 2024-10-18 | -85.47 | $73.84 | 3.9M |
| 2024-10-17 | -87.85 | $73.80 | 4.3M |
| 2024-10-16 | -67.96 | $74.16 | 7.4M |
| 2024-10-15 | -77.03 | $74.06 | 4.5M |
| 2024-10-14 | -90.91 | $73.77 | 3.4M |
| 2024-10-11 | -90.24 | $73.82 | 8.5M |
| 2024-10-10 | -90.73 | $73.81 | 4.6M |
| 2024-10-09 | -97.86 | $73.84 | 5.0M |
| 2024-10-08 | -88.11 | $74.04 | 8.6M |
| 2024-10-07 | -97.75 | $73.93 | 7.0M |
| 2024-10-04 | -97.44 | $74.15 | 5.2M |
| 2024-10-03 | -100.00 | $74.64 | 7.7M |
| 2024-10-02 | -74.47 | $74.97 | 6.9M |
| 2024-10-01 | -46.67 | $75.11 | 6.3M |
| 2024-09-30 | -41.79 | $75.11 | 5.7M |
| 2024-09-27 | -28.89 | $75.28 | 3.9M |
| 2024-09-26 | -45.19 | $75.06 | 4.9M |
| 2024-09-25 | -45.19 | $75.06 | 4.8M |
| 2024-09-24 | -24.44 | $75.34 | 5.0M |
| 2024-09-23 | -31.11 | $75.25 | 6.6M |
| 2024-09-20 | -27.41 | $75.30 | 4.3M |
| 2024-09-19 | -26.67 | $75.31 | 5.1M |
| 2024-09-18 | -26.67 | $75.31 | 5.7M |
| 2024-09-17 | -9.63 | $75.54 | 5.4M |
| 2024-09-16 | -2.05 | $75.64 | 4.7M |
| 2024-09-13 | -5.44 | $75.44 | 4.8M |
| 2024-09-12 | -14.38 | $75.28 | 5.7M |
| 2024-09-11 | -9.38 | $75.36 | 6.5M |
| 2024-09-10 | -1.32 | $75.40 | 5.7M |
| 2024-09-09 | -12.96 | $75.15 | 5.0M |
| 2024-09-06 | -19.14 | $75.05 | 22.5M |
| 2024-09-05 | -1.97 | $74.96 | 10.0M |
| 2024-09-04 | -5.07 | $74.78 | 7.3M |
| 2024-09-03 | -28.99 | $74.45 | 6.2M |
| 2024-08-30 | -35.51 | $74.36 | 5.0M |
| 2024-08-29 | -24.64 | $74.51 | 3.8M |
| 2024-08-28 | -16.31 | $74.62 | 5.2M |
| 2024-08-27 | -10.84 | $74.67 | 3.7M |
| 2024-08-26 | -9.57 | $74.67 | 4.4M |
| 2024-08-23 | -4.79 | $74.75 | 4.3M |
| 2024-08-22 | -21.00 | $74.42 | 4.0M |
| 2024-08-21 | -5.29 | $74.72 | 4.5M |
| 2024-08-20 | -10.39 | $74.56 | 4.4M |
| 2024-08-19 | -19.91 | $74.34 | 5.0M |
| 2024-08-16 | -23.81 | $74.25 | 4.6M |
| 2024-08-15 | -30.74 | $74.09 | 5.1M |
| 2024-08-14 | -17.32 | $74.40 | 6.3M |
| 2024-08-13 | -23.38 | $74.26 | 4.0M |
| 2024-08-12 | -35.50 | $73.98 | 4.8M |
| 2024-08-09 | -41.13 | $73.85 | 6.1M |
| 2024-08-08 | -52.38 | $73.59 | 4.4M |
| 2024-08-07 | -47.62 | $73.70 | 5.9M |
| 2024-08-06 | -37.10 | $73.88 | 6.5M |
| 2024-08-05 | -17.76 | $74.34 | 8.4M |
| 2024-08-02 | -1.35 | $74.41 | 6.5M |
| 2024-08-01 | -7.48 | $73.57 | 8.7M |
| 2024-07-31 | 0.00 | $73.52 | 6.0M |
| 2024-07-30 | -3.13 | $73.12 | 4.3M |
| 2024-07-29 | -6.32 | $73.03 | 5.2M |
| 2024-07-26 | -11.49 | $72.94 | 3.7M |
| 2024-07-25 | -28.16 | $72.65 | 4.6M |
| 2024-07-24 | -37.36 | $72.49 | 5.1M |
| 2024-07-23 | -25.29 | $72.70 | 7.0M |
| 2024-07-22 | -25.86 | $72.69 | 5.1M |
| 2024-07-19 | -24.14 | $72.72 | 5.6M |
| 2024-07-18 | -13.22 | $72.91 | 7.7M |
| 2024-07-17 | -2.30 | $73.10 | 8.4M |
| 2024-07-16 | -0.61 | $73.03 | 4.6M |
| 2024-07-15 | -14.56 | $72.75 | 4.6M |
| 2024-07-12 | 0.00 | $72.98 | 4.7M |
| 2024-07-11 | -9.74 | $72.79 | 5.0M |
| 2024-07-10 | -23.13 | $72.43 | 5.6M |
| 2024-07-09 | -27.61 | $72.37 | 8.5M |
| 2024-07-08 | -25.37 | $72.40 | 4.7M |
| 2024-07-05 | -25.37 | $72.40 | 4.2M |
| 2024-07-03 | -50.00 | $72.07 | 4.4M |
| 2024-07-02 | -80.60 | $71.66 | 6.1M |
| 2024-07-01 | -96.27 | $71.45 | 5.0M |
| 2024-06-28 | -57.02 | $72.05 | 4.8M |
| 2024-06-27 | -23.65 | $72.39 | 5.5M |
| 2024-06-26 | -27.12 | $72.26 | 5.9M |
| 2024-06-25 | -7.91 | $72.60 | 6.0M |
| 2024-06-24 | -10.17 | $72.56 | 31.9M |
| 2024-06-21 | -12.43 | $72.52 | 4.1M |
| 2024-06-20 | -13.56 | $72.50 | 4.2M |
| 2024-06-18 | -5.65 | $72.64 | 8.5M |
| 2024-06-17 | -19.32 | $72.39 | 4.0M |
| 2024-06-14 | -3.98 | $72.66 | 3.5M |
| 2024-06-13 | -5.39 | $72.55 | 4.3M |
| 2024-06-12 | -21.74 | $72.23 | 4.5M |
| 2024-06-11 | -31.62 | $71.90 | 4.1M |
| 2024-06-10 | -52.94 | $71.61 | 3.9M |
| 2024-06-07 | -44.85 | $71.72 | 3.8M |
| 2024-06-06 | -2.21 | $72.30 | 4.1M |
| 2024-06-05 | -0.75 | $72.29 | 5.5M |
| 2024-06-04 | -5.88 | $72.09 | 5.3M |
| 2024-06-03 | -28.57 | $71.82 | 4.8M |
| 2024-05-31 | -43.70 | $71.64 | 4.2M |
| 2024-05-30 | -51.66 | $71.38 | 3.7M |
| 2024-05-29 | -65.66 | $71.07 | 4.9M |
| 2024-05-28 | -50.00 | $71.33 | 4.7M |
| 2024-05-24 | -29.52 | $71.67 | 4.0M |
| 2024-05-23 | -34.34 | $71.59 | 3.6M |
| 2024-05-22 | -20.11 | $71.80 | 4.3M |
| 2024-05-21 | -15.08 | $71.89 | 4.6M |
| 2024-05-20 | -23.46 | $71.74 | 3.7M |
| 2024-05-17 | -19.55 | $71.81 | 4.4M |
| 2024-05-16 | -9.50 | $71.99 | 4.4M |
| 2024-05-15 | -2.79 | $72.11 | 4.2M |
| 2024-05-14 | -5.88 | $71.65 | 4.3M |
| 2024-05-13 | -21.32 | $71.44 | 5.6M |
| 2024-05-10 | -25.74 | $71.38 | 5.6M |
| 2024-05-09 | -11.03 | $71.58 | 4.5M |
| 2024-05-08 | -25.00 | $71.39 | 6.8M |
| 2024-05-07 | -12.50 | $71.56 | 4.6M |
| 2024-05-06 | -32.69 | $71.42 | 5.6M |
| 2024-05-03 | -37.18 | $71.35 | 7.3M |
| 2024-05-02 | -60.26 | $70.99 | 6.0M |
| 2024-05-01 | -79.88 | $70.71 | 8.1M |
| 2024-04-30 | -82.25 | $70.67 | 6.6M |
| 2024-04-29 | -66.27 | $70.94 | 4.8M |
| 2024-04-26 | -80.22 | $70.73 | 4.3M |
| 2024-04-25 | -91.60 | $70.57 | 5.4M |
| 2024-04-24 | -84.98 | $70.77 | 4.6M |
| 2024-04-23 | -77.25 | $70.95 | 6.0M |
| 2024-04-22 | -82.83 | $70.82 | 5.9M |
| 2024-04-19 | -84.12 | $70.79 | 8.3M |
| 2024-04-18 | -87.98 | $70.70 | 6.3M |
| 2024-04-17 | -79.83 | $70.89 | 6.6M |
| 2024-04-16 | -94.42 | $70.55 | 14.4M |
| 2024-04-15 | -95.28 | $70.73 | 8.1M |
| 2024-04-12 | -84.24 | $71.20 | 12.5M |
| 2024-04-11 | -92.93 | $71.04 | 16.6M |
| 2024-04-10 | -98.28 | $71.04 | 8.2M |
| 2024-04-09 | -73.11 | $71.88 | 8.9M |
| 2024-04-08 | -95.56 | $71.62 | 13.9M |
| 2024-04-05 | -91.49 | $71.68 | 11.5M |
| 2024-04-04 | -65.96 | $72.04 | 12.4M |
| 2024-04-03 | -76.60 | $71.89 | 5.4M |
| 2024-04-02 | -81.30 | $71.84 | 9.0M |
| 2024-04-01 | -94.59 | $71.92 | 6.2M |
| 2024-03-28 | -29.31 | $72.63 | 5.3M |
| 2024-03-27 | -21.55 | $72.72 | 7.8M |
| 2024-03-26 | -43.10 | $72.47 | 7.6M |
| 2024-03-25 | -48.28 | $72.41 | 8.0M |
| 2024-03-22 | -36.21 | $72.55 | 4.2M |
| 2024-03-21 | -56.90 | $72.31 | 5.5M |
| 2024-03-20 | -62.07 | $72.25 | 5.3M |
| 2024-03-19 | -73.28 | $72.12 | 4.6M |
| 2024-03-18 | -89.66 | $71.93 | 5.3M |
| 2024-03-15 | -81.90 | $72.02 | 4.8M |
| 2024-03-14 | -78.45 | $72.06 | 5.2M |
| 2024-03-13 | -41.38 | $72.49 | 6.1M |
| 2024-03-12 | -29.27 | $72.61 | 4.7M |
| 2024-03-11 | -11.38 | $72.83 | 5.6M |
| 2024-03-08 | -8.94 | $72.86 | 7.2M |
| 2024-03-07 | -5.41 | $72.79 | 7.5M |
| 2024-03-06 | -16.96 | $72.67 | 29.0M |
| 2024-03-05 | -28.57 | $72.54 | 6.2M |
| 2024-03-04 | -63.39 | $72.15 | 26.4M |
| 2024-03-01 | -58.57 | $72.32 | 6.4M |
| 2024-02-29 | -77.03 | $72.22 | 6.0M |
| 2024-02-28 | -82.78 | $72.10 | 5.3M |
| 2024-02-27 | -90.43 | $71.94 | 5.5M |
| 2024-02-26 | -85.17 | $72.05 | 5.3M |
| 2024-02-23 | -78.95 | $72.18 | 6.1M |
| 2024-02-22 | -91.39 | $71.92 | 11.9M |
| 2024-02-21 | -92.82 | $71.89 | 6.6M |
| 2024-02-20 | -83.25 | $72.09 | 7.6M |
| 2024-02-16 | -87.56 | $72.00 | 5.0M |
| 2024-02-15 | -76.56 | $72.23 | 6.7M |
| 2024-02-14 | -86.12 | $72.03 | 6.9M |
| 2024-02-13 | -99.04 | $71.76 | 12.9M |
| 2024-02-12 | -93.51 | $72.39 | 6.1M |
| 2024-02-09 | -94.81 | $72.37 | 5.9M |
| 2024-02-08 | -94.59 | $72.43 | 8.0M |
| 2024-02-07 | -81.76 | $72.62 | 9.3M |
| 2024-02-06 | -72.30 | $72.76 | 8.3M |
| 2024-02-05 | -95.27 | $72.42 | 7.6M |
| 2024-02-02 | -59.29 | $73.00 | 7.8M |
| 2024-02-01 | -12.14 | $73.66 | 12.1M |
| 2024-01-31 | -17.36 | $73.43 | 9.9M |
| 2024-01-30 | -42.98 | $73.12 | 6.7M |
| 2024-01-29 | -56.25 | $72.99 | 7.7M |
| 2024-01-26 | -81.51 | $72.70 | 9.1M |
| 2024-01-25 | -74.50 | $72.81 | 8.4M |
| 2024-01-24 | -97.32 | $72.47 | 7.5M |
| 2024-01-23 | -87.25 | $72.62 | 6.8M |
| 2024-01-22 | -75.84 | $72.79 | 10.3M |
| 2024-01-19 | -83.89 | $72.67 | 7.9M |
| 2024-01-18 | -93.99 | $72.67 | 6.1M |
| 2024-01-17 | -89.15 | $72.77 | 12.4M |
| 2024-01-16 | -79.67 | $72.94 | 5.7M |
| 2024-01-12 | -37.40 | $73.46 | 4.5M |
| 2024-01-11 | -34.86 | $73.31 | 7.5M |
| 2024-01-10 | -46.48 | $72.93 | 6.6M |
| 2024-01-09 | -37.23 | $73.06 | 5.6M |
| 2024-01-08 | -36.80 | $73.07 | 7.9M |
| 2024-01-05 | -50.65 | $72.75 | 6.2M |
| 2024-01-04 | -41.13 | $72.97 | 5.1M |
| 2024-01-03 | -26.84 | $73.30 | 6.5M |
| 2024-01-02 | -27.09 | $73.24 | 8.3M |
| 2023-12-29 | -13.60 | $73.55 | 6.9M |
| 2023-12-28 | -7.35 | $73.72 | 8.2M |
| 2023-12-27 | -0.74 | $73.90 | 7.5M |
| 2023-12-26 | -13.36 | $73.43 | 6.4M |
| 2023-12-22 | -14.74 | $73.36 | 5.9M |
| 2023-12-21 | -6.12 | $73.62 | 6.9M |
| 2023-12-20 | -1.28 | $73.63 | 7.5M |
| 2023-12-19 | -7.79 | $73.39 | 6.9M |
| 2023-12-18 | -12.18 | $73.25 | 6.1M |
| 2023-12-15 | -7.30 | $73.40 | 8.0M |
| 2023-12-14 | -3.73 | $73.51 | 9.1M |
| 2023-12-13 | -1.68 | $72.96 | 7.2M |
| 2023-12-12 | -13.73 | $72.04 | 8.1M |
| 2023-12-11 | -17.67 | $71.83 | 12.9M |
| 2023-12-08 | -18.00 | $71.82 | 7.3M |
| 2023-12-07 | -6.33 | $72.17 | 9.9M |
| 2023-12-06 | -4.07 | $72.19 | 9.4M |
| 2023-12-05 | -2.24 | $71.98 | 8.4M |
| 2023-12-04 | -12.90 | $71.52 | 11.2M |
| 2023-12-01 | -1.21 | $71.81 | 7.6M |
| 2023-11-30 | -10.89 | $71.43 | 9.9M |
| 2023-11-29 | -1.23 | $71.66 | 7.6M |
| 2023-11-28 | -0.70 | $71.29 | 7.1M |
| 2023-11-27 | -1.52 | $70.99 | 5.3M |
| 2023-11-24 | -17.80 | $70.56 | 3.5M |
| 2023-11-22 | -4.83 | $70.90 | 4.9M |
| 2023-11-21 | -1.49 | $70.84 | 5.7M |
| 2023-11-20 | -1.17 | $70.74 | 7.0M |
| 2023-11-17 | -2.21 | $70.64 | 5.7M |
| 2023-11-16 | -2.67 | $70.54 | 5.6M |
| 2023-11-15 | -17.44 | $70.12 | 6.8M |
| 2023-11-14 | -2.33 | $70.51 | 8.2M |
| 2023-11-13 | -23.39 | $69.66 | 6.1M |
| 2023-11-10 | -22.48 | $69.68 | 4.4M |
| 2023-11-09 | -28.44 | $69.55 | 7.0M |
| 2023-11-08 | -4.59 | $70.07 | 6.5M |
| 2023-11-07 | -14.68 | $69.85 | 8.0M |
| 2023-11-06 | -30.73 | $69.50 | 7.8M |
| 2023-11-03 | -16.97 | $69.80 | 8.0M |
| 2023-11-02 | -20.00 | $69.39 | 8.4M |
| 2023-11-01 | -42.86 | $68.99 | 9.3M |
| 2023-10-31 | -69.14 | $68.53 | 9.2M |
| 2023-10-30 | -68.00 | $68.55 | 5.9M |
| 2023-10-27 | -58.29 | $68.72 | 5.3M |
| 2023-10-26 | -65.89 | $68.72 | 11.4M |
| 2023-10-25 | -87.38 | $68.26 | 7.4M |
| 2023-10-24 | -63.08 | $68.78 | 9.5M |
| 2023-10-23 | -73.83 | $68.55 | 9.6M |
| 2023-10-20 | -86.70 | $68.29 | 5.2M |
| 2023-10-19 | -98.41 | $68.04 | 9.4M |
| 2023-10-18 | -95.18 | $68.34 | 5.9M |
| 2023-10-17 | -93.83 | $68.64 | 5.9M |
| 2023-10-16 | -75.31 | $69.09 | 4.9M |
| 2023-10-13 | -60.49 | $69.45 | 5.6M |
| 2023-10-12 | -73.66 | $69.13 | 6.1M |
| 2023-10-11 | -53.21 | $69.73 | 18.1M |
| 2023-10-10 | -65.28 | $69.41 | 11.6M |
| 2023-10-09 | -62.64 | $69.48 | 3.6M |
| 2023-10-06 | -89.06 | $68.78 | 8.4M |
| 2023-10-05 | -80.30 | $69.05 | 6.8M |
| 2023-10-04 | -82.20 | $69.00 | 7.9M |
| 2023-10-03 | -99.24 | $68.55 | 8.1M |
| 2023-10-02 | -98.10 | $69.11 | 6.7M |
| 2023-09-29 | -81.74 | $69.78 | 7.7M |
| 2023-09-28 | -82.66 | $69.81 | 9.0M |
| 2023-09-27 | -94.09 | $69.63 | 7.7M |
| 2023-09-26 | -98.51 | $69.88 | 7.3M |
| 2023-09-25 | -99.48 | $69.95 | 22.7M |
| 2023-09-22 | -82.25 | $70.47 | 8.1M |
| 2023-09-21 | -99.41 | $70.18 | 9.1M |
| 2023-09-20 | -100.00 | $70.62 | 5.5M |
| 2023-09-19 | -83.33 | $70.71 | 4.2M |
| 2023-09-18 | -70.92 | $70.86 | 5.9M |
| 2023-09-15 | -75.89 | $70.79 | 4.9M |
| 2023-09-14 | -65.96 | $70.93 | 5.2M |
| 2023-09-13 | -57.45 | $71.05 | 6.1M |
| 2023-09-12 | -65.25 | $70.94 | 4.2M |
| 2023-09-11 | -68.79 | $70.89 | 4.2M |
| 2023-09-08 | -60.99 | $71.00 | 4.3M |
| 2023-09-07 | -66.24 | $70.98 | 4.7M |
| 2023-09-06 | -81.53 | $70.74 | 7.8M |
| 2023-09-05 | -76.43 | $70.82 | 4.6M |
| 2023-09-01 | -51.59 | $71.21 | 3.9M |
| 2023-08-31 | -17.20 | $71.75 | 4.7M |
| 2023-08-30 | -24.84 | $71.63 | 4.7M |
| 2023-08-29 | -22.93 | $71.66 | 6.2M |
| 2023-08-28 | -50.96 | $71.22 | 4.0M |
| 2023-08-25 | -68.63 | $71.09 | 4.9M |
| 2023-08-24 | -68.63 | $71.09 | 4.2M |
| 2023-08-23 | -61.79 | $71.26 | 5.2M |
| 2023-08-22 | -92.38 | $70.62 | 4.3M |
| 2023-08-21 | -96.41 | $70.53 | 4.3M |
| 2023-08-18 | -86.70 | $70.87 | 5.1M |
| 2023-08-17 | -93.58 | $70.72 | 7.4M |
| 2023-08-16 | -98.50 | $70.79 | 5.1M |
| 2023-08-15 | -99.01 | $70.99 | 5.0M |
| 2023-08-14 | -93.85 | $71.15 | 8.0M |
| 2023-08-11 | -89.23 | $71.24 | 4.6M |
| 2023-08-10 | -77.44 | $71.47 | 5.2M |
| 2023-08-09 | -56.92 | $71.87 | 4.9M |
| 2023-08-08 | -57.95 | $71.85 | 4.3M |
| 2023-08-07 | -71.28 | $71.59 | 5.0M |
| 2023-08-04 | -65.64 | $71.70 | 6.9M |
| 2023-08-03 | -95.90 | $71.11 | 5.4M |
| 2023-08-02 | -86.67 | $71.55 | 6.5M |
| 2023-08-01 | -73.62 | $71.78 | 11.1M |
| 2023-07-31 | -34.36 | $72.42 | 4.6M |
| 2023-07-28 | -42.33 | $72.29 | 5.3M |
| 2023-07-27 | -57.67 | $72.04 | 5.3M |
| 2023-07-26 | -20.61 | $72.66 | 4.5M |
| 2023-07-25 | -36.31 | $72.42 | 4.2M |
| 2023-07-24 | -31.55 | $72.50 | 3.6M |
| 2023-07-21 | -24.40 | $72.62 | 5.2M |
| 2023-07-20 | -27.38 | $72.57 | 5.3M |
| 2023-07-19 | -7.14 | $72.91 | 11.5M |
| 2023-07-18 | -17.26 | $72.74 | 7.7M |
| 2023-07-17 | -22.62 | $72.65 | 5.9M |
| 2023-07-14 | -27.38 | $72.57 | 7.4M |
| 2023-07-13 | -7.14 | $72.91 | 5.9M |
| 2023-07-12 | -33.33 | $72.47 | 6.4M |
| 2023-07-11 | -67.26 | $71.90 | 5.7M |
| 2023-07-10 | -76.19 | $71.75 | 4.5M |
| 2023-07-07 | -91.07 | $71.50 | 5.7M |
| 2023-07-06 | -88.69 | $71.54 | 5.6M |
| 2023-07-05 | -94.50 | $72.00 | 4.4M |
| 2023-07-03 | -87.95 | $72.30 | 3.1M |
| 2023-06-30 | -40.96 | $72.69 | 5.6M |
| 2023-06-29 | -75.76 | $72.44 | 5.8M |
| 2023-06-28 | -20.20 | $72.99 | 5.5M |
| 2023-06-27 | -43.43 | $72.76 | 4.8M |
| 2023-06-26 | -25.89 | $72.90 | 6.3M |
| 2023-06-23 | -33.93 | $72.81 | 4.2M |
| 2023-06-22 | -52.68 | $72.60 | 4.0M |
| 2023-06-21 | -21.43 | $72.95 | 3.7M |
| 2023-06-20 | -32.14 | $72.83 | 4.9M |
| 2023-06-16 | -41.07 | $72.73 | 3.9M |
| 2023-06-15 | -26.79 | $72.89 | 5.1M |
| 2023-06-14 | -71.97 | $72.44 | 6.0M |
| 2023-06-13 | -76.52 | $72.38 | 4.3M |
| 2023-06-12 | -56.85 | $72.70 | 4.6M |
| 2023-06-09 | -75.88 | $72.55 | 12.7M |
| 2023-06-08 | -70.97 | $72.70 | 3.6M |
| 2023-06-07 | -87.56 | $72.34 | 4.3M |
| 2023-06-06 | -68.66 | $72.75 | 5.0M |
| 2023-06-05 | -73.27 | $72.65 | 4.7M |
| 2023-06-02 | -73.73 | $72.64 | 4.6M |
| 2023-06-01 | -57.58 | $73.05 | 4.0M |
| 2023-05-31 | -58.01 | $73.04 | 4.9M |
| 2023-05-30 | -68.40 | $72.80 | 3.5M |
| 2023-05-26 | -89.18 | $72.32 | 3.8M |
| 2023-05-25 | -98.62 | $72.23 | 4.0M |
| 2023-05-24 | -98.95 | $72.50 | 4.2M |
| 2023-05-23 | -88.42 | $72.70 | 4.6M |
| 2023-05-22 | -97.74 | $72.65 | 5.3M |
| 2023-05-19 | -96.61 | $72.67 | 4.2M |
| 2023-05-18 | -97.42 | $72.87 | 3.5M |
| 2023-05-17 | -91.67 | $73.17 | 4.6M |
| 2023-05-16 | -81.82 | $73.30 | 3.8M |
| 2023-05-15 | -68.18 | $73.48 | 3.3M |
| 2023-05-12 | -53.79 | $73.67 | 3.0M |
| 2023-05-11 | -24.24 | $74.06 | 4.7M |
| 2023-05-10 | -42.42 | $73.82 | 5.3M |
| 2023-05-09 | -76.52 | $73.37 | 3.8M |
| 2023-05-08 | -70.45 | $73.45 | 9.9M |
| 2023-05-05 | -43.94 | $73.80 | 3.1M |
| 2023-05-04 | -34.42 | $74.07 | 11.5M |
| 2023-05-03 | -39.67 | $74.17 | 4.2M |
| 2023-05-02 | -56.52 | $73.86 | 4.8M |
| 2023-05-01 | -95.65 | $73.14 | 4.5M |
| 2023-04-28 | -46.86 | $74.08 | 4.5M |
| 2023-04-27 | -70.29 | $73.67 | 3.1M |
| 2023-04-26 | -52.00 | $73.99 | 5.8M |
| 2023-04-25 | -37.14 | $74.25 | 3.5M |
| 2023-04-24 | -64.57 | $73.77 | 3.0M |
| 2023-04-21 | -81.14 | $73.48 | 3.4M |
| 2023-04-20 | -73.71 | $73.61 | 3.6M |
| 2023-04-19 | -87.98 | $73.29 | 4.6M |
| 2023-04-18 | -82.51 | $73.39 | 3.7M |
| 2023-04-17 | -88.52 | $73.28 | 5.1M |
| 2023-04-14 | -66.67 | $73.68 | 4.3M |
| 2023-04-13 | -48.63 | $74.01 | 5.0M |
| 2023-04-12 | -46.45 | $74.05 | 4.1M |
| 2023-04-11 | -41.52 | $73.97 | 4.4M |
| 2023-04-10 | -42.86 | $73.94 | 4.2M |
| 2023-04-06 | -18.47 | $74.44 | 4.4M |
| 2023-04-05 | -13.41 | $74.46 | 4.3M |
| 2023-04-04 | -5.37 | $74.26 | 4.1M |
| 2023-04-03 | -15.44 | $73.96 | 5.3M |
| 2023-03-31 | -19.80 | $73.83 | 4.5M |
| 2023-03-30 | -32.55 | $73.45 | 3.5M |
| 2023-03-29 | -32.92 | $73.35 | 4.2M |
| 2023-03-28 | -35.38 | $73.27 | 3.5M |
| 2023-03-27 | -31.38 | $73.40 | 5.8M |
| 2023-03-24 | -7.69 | $74.17 | 4.6M |
| 2023-03-23 | -3.06 | $74.02 | 5.4M |
| 2023-03-22 | -2.55 | $73.85 | 5.2M |
| 2023-03-21 | -26.18 | $73.20 | 4.0M |
| 2023-03-20 | -18.91 | $73.40 | 6.9M |
| 2023-03-17 | -7.27 | $73.72 | 4.4M |
| 2023-03-16 | -25.46 | $73.19 | 7.0M |
| 2023-03-15 | -11.57 | $73.54 | 6.7M |
| 2023-03-14 | -38.87 | $72.79 | 5.4M |
| 2023-03-13 | -21.51 | $73.25 | 7.3M |
| 2023-03-10 | -23.86 | $72.67 | 4.8M |
| 2023-03-09 | -74.60 | $71.81 | 4.6M |
| 2023-03-08 | -84.13 | $71.57 | 4.8M |
| 2023-03-07 | -81.82 | $71.63 | 4.3M |
| 2023-03-06 | -78.66 | $71.71 | 4.5M |
| 2023-03-03 | -75.77 | $71.88 | 4.0M |
| 2023-03-02 | -95.66 | $71.33 | 5.0M |
| 2023-03-01 | -98.83 | $71.48 | 4.4M |
| 2023-02-28 | -90.00 | $72.07 | 5.0M |
| 2023-02-27 | -91.83 | $72.05 | 3.3M |
| 2023-02-24 | -95.75 | $71.93 | 4.3M |
| 2023-02-23 | -85.19 | $72.33 | 4.8M |
| 2023-02-22 | -93.94 | $72.07 | 4.4M |
| 2023-02-21 | -99.33 | $71.91 | 16.1M |
| 2023-02-17 | -86.89 | $72.54 | 5.2M |
| 2023-02-16 | -96.88 | $72.38 | 5.9M |
| 2023-02-15 | -94.83 | $72.66 | 4.4M |
| 2023-02-14 | -90.67 | $72.82 | 4.3M |
| 2023-02-13 | -88.18 | $73.07 | 3.8M |
| 2023-02-10 | -98.03 | $72.87 | 3.6M |
| 2023-02-09 | -97.67 | $73.18 | 4.3M |
| 2023-02-08 | -85.19 | $73.48 | 4.3M |
| 2023-02-07 | -85.31 | $73.35 | 4.7M |
| 2023-02-06 | -79.66 | $73.45 | 5.3M |
| 2023-02-03 | -41.48 | $73.91 | 5.3M |
| 2023-02-02 | -10.98 | $74.57 | 4.3M |
| 2023-02-01 | -5.74 | $74.52 | 7.5M |
| 2023-01-31 | -16.99 | $74.22 | 5.5M |
| 2023-01-30 | -27.27 | $73.88 | 6.3M |
| 2023-01-27 | -19.93 | $74.09 | 4.5M |
| 2023-01-26 | -17.13 | $74.17 | 3.9M |
| 2023-01-25 | -12.24 | $74.31 | 4.4M |
| 2023-01-24 | -15.38 | $74.22 | 3.9M |
| 2023-01-23 | -26.92 | $73.89 | 6.1M |
| 2023-01-20 | -20.63 | $74.07 | 4.7M |
| 2023-01-19 | -9.09 | $74.40 | 4.8M |
| 2023-01-18 | -3.85 | $74.55 | 5.1M |
| 2023-01-17 | -14.46 | $73.87 | 6.8M |
| 2023-01-13 | -10.33 | $73.97 | 6.3M |
| 2023-01-12 | 0.00 | $74.22 | 5.9M |
| 2023-01-11 | -21.28 | $73.65 | 8.5M |
| 2023-01-10 | -37.87 | $73.26 | 4.8M |
| 2023-01-09 | -25.53 | $73.55 | 7.4M |
| 2023-01-06 | -34.04 | $73.35 | 5.6M |
| 2023-01-05 | -68.09 | $72.55 | 5.6M |
| 2023-01-04 | -64.68 | $72.63 | 5.3M |
| 2023-01-03 | -82.13 | $72.22 | 8.6M |
| 2022-12-30 | -98.30 | $71.84 | 7.1M |
| 2022-12-29 | -87.77 | $72.14 | 7.4M |
| 2022-12-28 | -99.56 | $71.87 | 7.9M |
| 2022-12-27 | -99.54 | $71.97 | 7.0M |
| 2022-12-23 | -75.70 | $72.53 | 4.7M |
| 2022-12-22 | -57.01 | $72.93 | 6.8M |
| 2022-12-21 | -56.54 | $72.94 | 8.2M |
| 2022-12-20 | -62.16 | $72.77 | 6.1M |
| 2022-12-19 | -37.04 | $73.25 | 6.3M |
| 2022-12-16 | -18.93 | $73.69 | 6.5M |
| 2022-12-15 | -10.84 | $73.88 | 7.8M |
| 2022-12-14 | -12.45 | $73.84 | 9.8M |
| 2022-12-13 | -18.77 | $73.66 | 12.6M |
| 2022-12-12 | -25.57 | $73.16 | 7.5M |
| 2022-12-09 | -25.57 | $73.16 | 12.1M |
| 2022-12-08 | -8.16 | $73.59 | 5.4M |
| 2022-12-07 | -0.74 | $73.80 | 7.5M |
| 2022-12-06 | -9.38 | $73.16 | 7.6M |
| 2022-12-05 | -15.21 | $72.92 | 7.6M |
| 2022-12-02 | -0.26 | $73.50 | 6.8M |
| 2022-12-01 | 0.00 | $73.20 | 7.5M |
| 2022-11-30 | -0.31 | $72.76 | 5.5M |
| 2022-11-29 | -15.16 | $72.20 | 5.4M |
| 2022-11-28 | -6.45 | $72.47 | 5.9M |
| 2022-11-25 | 0.00 | $72.56 | 2.5M |
| 2022-11-23 | 0.00 | $72.56 | 4.9M |
| 2022-11-22 | -4.14 | $72.12 | 9.5M |
| 2022-11-21 | -18.05 | $71.75 | 6.8M |
| 2022-11-18 | -16.00 | $71.75 | 8.6M |
| 2022-11-17 | -11.47 | $71.87 | 6.3M |
| 2022-11-16 | -1.91 | $72.17 | 8.9M |
| 2022-11-15 | -0.37 | $71.76 | 11.9M |
| 2022-11-14 | -11.07 | $71.26 | 6.9M |
| 2022-11-11 | -1.64 | $71.49 | 4.5M |
| 2022-11-10 | 0.00 | $71.49 | 7.0M |
| 2022-11-09 | -46.33 | $70.04 | 7.3M |
| 2022-11-08 | -51.98 | $69.94 | 6.4M |
| 2022-11-07 | -70.97 | $69.63 | 6.2M |
| 2022-11-04 | -56.45 | $69.90 | 8.8M |
| 2022-11-03 | -61.08 | $69.88 | 6.4M |
| 2022-11-02 | -57.77 | $70.15 | 10.2M |
| 2022-11-01 | -54.12 | $70.26 | 7.0M |
| 2022-10-31 | -60.00 | $70.35 | 6.8M |
| 2022-10-28 | -53.02 | $70.57 | 4.8M |
| 2022-10-27 | -48.57 | $70.71 | 5.5M |
| 2022-10-26 | -60.32 | $70.34 | 7.0M |
| 2022-10-25 | -69.21 | $70.06 | 7.8M |
| 2022-10-24 | -90.16 | $69.40 | 7.3M |
| 2022-10-21 | -86.98 | $69.50 | 7.0M |
| 2022-10-20 | -98.63 | $69.38 | 6.3M |
| 2022-10-19 | -97.42 | $69.85 | 6.5M |
| 2022-10-18 | -80.00 | $70.43 | 7.0M |
| 2022-10-17 | -85.00 | $70.27 | 19.6M |
| 2022-10-14 | -90.27 | $70.12 | 6.5M |
| 2022-10-13 | -80.97 | $70.46 | 6.7M |
| 2022-10-12 | -91.47 | $70.71 | 5.4M |
| 2022-10-11 | -94.52 | $70.63 | 9.2M |
| 2022-10-10 | -95.16 | $70.61 | 5.0M |
| 2022-10-07 | -92.35 | $70.93 | 5.0M |
| 2022-10-06 | -81.58 | $71.30 | 7.1M |
| 2022-10-05 | -73.91 | $71.57 | 7.3M |
| 2022-10-04 | -62.90 | $71.95 | 6.1M |
| 2022-10-03 | -68.12 | $71.77 | 6.8M |
| 2022-09-30 | -82.68 | $71.33 | 8.9M |
| 2022-09-29 | -78.22 | $71.50 | 6.1M |
| 2022-09-28 | -71.90 | $71.87 | 11.6M |
| 2022-09-27 | -97.73 | $70.77 | 9.9M |
| 2022-09-26 | -99.50 | $71.08 | 8.7M |
| 2022-09-23 | -93.09 | $72.00 | 6.9M |
| 2022-09-22 | -97.26 | $72.20 | 5.2M |
| 2022-09-21 | -82.77 | $72.95 | 6.4M |
| 2022-09-20 | -95.41 | $72.75 | 4.8M |
| 2022-09-19 | -92.13 | $73.11 | 6.4M |
| 2022-09-16 | -94.49 | $73.16 | 5.1M |
| 2022-09-15 | -98.32 | $73.24 | 5.0M |
| 2022-09-14 | -91.84 | $73.46 | 4.3M |
| 2022-09-13 | -95.11 | $73.37 | 9.5M |
| 2022-09-12 | -93.33 | $73.74 | 4.0M |
| 2022-09-09 | -90.33 | $73.83 | 3.8M |
| 2022-09-08 | -89.78 | $73.86 | 3.6M |
| 2022-09-07 | -82.76 | $74.09 | 4.2M |
| 2022-09-06 | -99.37 | $73.56 | 6.9M |
| 2022-09-02 | -83.89 | $74.23 | 3.6M |
| 2022-09-01 | -90.27 | $74.04 | 6.2M |
| 2022-08-31 | -96.20 | $74.60 | 5.2M |
| 2022-08-30 | -90.37 | $74.91 | 6.9M |
| 2022-08-29 | -97.49 | $74.85 | 3.3M |
| 2022-08-26 | -85.04 | $75.19 | 4.3M |
| 2022-08-25 | -78.63 | $75.34 | 3.7M |
| 2022-08-24 | -96.15 | $74.93 | 3.8M |
| 2022-08-23 | -94.93 | $75.12 | 6.3M |
| 2022-08-22 | -97.13 | $75.15 | 4.2M |
| 2022-08-19 | -92.86 | $75.49 | 5.1M |
| 2022-08-18 | -82.31 | $75.97 | 4.0M |
| 2022-08-17 | -77.14 | $75.83 | 4.1M |
| 2022-08-16 | -45.45 | $76.28 | 4.1M |
| 2022-08-15 | -40.00 | $76.38 | 3.9M |
| 2022-08-12 | -44.00 | $76.30 | 4.4M |
| 2022-08-11 | -61.50 | $75.95 | 5.2M |
| 2022-08-10 | -35.87 | $76.38 | 4.3M |
| 2022-08-09 | -43.35 | $76.17 | 6.9M |
| 2022-08-08 | -36.05 | $76.34 | 8.5M |
| 2022-08-05 | -50.64 | $76.00 | 8.9M |
| 2022-08-04 | -13.25 | $76.87 | 9.9M |
| 2022-08-03 | -21.37 | $76.68 | 5.7M |
| 2022-08-02 | -37.61 | $76.30 | 10.8M |
| 2022-08-01 | -3.86 | $77.08 | 5.4M |
| 2022-07-29 | -11.59 | $76.90 | 6.6M |
| 2022-07-28 | -4.93 | $76.96 | 5.1M |
| 2022-07-27 | -11.93 | $76.43 | 5.9M |
| 2022-07-26 | -18.38 | $76.22 | 7.0M |
| 2022-07-25 | -19.23 | $76.20 | 4.3M |
| 2022-07-22 | -7.27 | $76.48 | 6.6M |
| 2022-07-21 | -10.92 | $75.86 | 6.8M |
| 2022-07-20 | -46.55 | $75.24 | 4.0M |
| 2022-07-19 | -35.07 | $75.31 | 3.5M |
| 2022-07-18 | -32.23 | $75.37 | 3.4M |
| 2022-07-15 | -17.05 | $75.60 | 5.3M |
| 2022-07-14 | -27.27 | $75.33 | 5.6M |
| 2022-07-13 | -16.84 | $75.57 | 6.4M |
| 2022-07-12 | -25.26 | $75.33 | 6.0M |
| 2022-07-11 | -29.82 | $75.20 | 4.1M |
| 2022-07-08 | -39.65 | $74.92 | 4.2M |
| 2022-07-07 | -30.88 | $75.17 | 7.5M |
| 2022-07-06 | -25.09 | $75.38 | 5.3M |
| 2022-07-05 | -9.28 | $75.84 | 6.3M |
| 2022-07-01 | -16.05 | $75.71 | 5.8M |
| 2022-06-30 | -34.19 | $75.26 | 4.4M |
| 2022-06-29 | -49.42 | $74.94 | 3.9M |
| 2022-06-28 | -62.99 | $74.51 | 5.6M |
| 2022-06-27 | -68.41 | $74.47 | 6.2M |
| 2022-06-24 | -59.45 | $74.83 | 7.0M |
| 2022-06-23 | -55.97 | $74.97 | 8.5M |
| 2022-06-22 | -64.93 | $74.61 | 8.4M |
| 2022-06-21 | -80.10 | $74.00 | 7.1M |
| 2022-06-17 | -71.64 | $74.34 | 4.9M |
| 2022-06-16 | -72.64 | $74.30 | 8.5M |
| 2022-06-15 | -76.62 | $74.14 | 9.1M |
| 2022-06-14 | -97.51 | $73.30 | 9.5M |
| 2022-06-13 | -91.43 | $73.70 | 11.3M |
| 2022-06-10 | -93.90 | $74.91 | 14.7M |
| 2022-06-09 | -97.66 | $75.55 | 4.8M |
| 2022-06-08 | -89.71 | $75.65 | 3.8M |
| 2022-06-07 | -72.00 | $75.96 | 7.0M |
| 2022-06-06 | -73.08 | $75.70 | 6.7M |
| 2022-06-03 | -51.44 | $76.15 | 5.5M |
| 2022-06-02 | -46.15 | $76.26 | 5.3M |
| 2022-06-01 | -49.52 | $76.19 | 7.3M |
| 2022-05-31 | -25.96 | $76.68 | 9.1M |
| 2022-05-27 | -4.81 | $77.12 | 6.4M |
| 2022-05-26 | -10.20 | $76.90 | 5.3M |
| 2022-05-25 | -1.08 | $76.98 | 5.7M |
| 2022-05-24 | -20.73 | $76.67 | 6.6M |
| 2022-05-23 | -54.95 | $76.05 | 7.3M |
| 2022-05-20 | -41.58 | $76.32 | 7.0M |
| 2022-05-19 | -52.97 | $76.09 | 5.5M |
| 2022-05-18 | -60.89 | $75.93 | 5.0M |
| 2022-05-17 | -76.73 | $75.61 | 5.9M |
| 2022-05-16 | -54.46 | $76.06 | 6.1M |
| 2022-05-13 | -60.40 | $75.94 | 5.0M |
| 2022-05-12 | -56.10 | $76.22 | 6.1M |
| 2022-05-11 | -65.68 | $76.07 | 9.8M |
| 2022-05-10 | -75.28 | $75.81 | 24.8M |
| 2022-05-09 | -83.39 | $75.59 | 7.4M |
| 2022-05-06 | -97.01 | $75.25 | 8.8M |
| 2022-05-05 | -89.42 | $75.57 | 10.5M |
| 2022-05-04 | -73.40 | $76.33 | 12.2M |
| 2022-05-03 | -92.44 | $75.84 | 7.8M |
| 2022-05-02 | -97.81 | $75.66 | 10.2M |
| 2022-04-29 | -97.19 | $76.19 | 7.1M |
| 2022-04-28 | -82.91 | $76.71 | 7.6M |
| 2022-04-27 | -82.07 | $76.74 | 10.8M |
| 2022-04-26 | -75.35 | $76.98 | 8.8M |
| 2022-04-25 | -80.95 | $76.78 | 6.1M |
| 2022-04-22 | -94.40 | $76.30 | 8.6M |
| 2022-04-21 | -93.43 | $76.40 | 7.9M |
| 2022-04-20 | -84.87 | $76.81 | 7.4M |
| 2022-04-19 | -99.11 | $76.33 | 11.6M |
| 2022-04-18 | -99.02 | $76.81 | 7.2M |
| 2022-04-14 | -98.45 | $77.06 | 7.0M |
| 2022-04-13 | -86.56 | $77.59 | 7.8M |
| 2022-04-12 | -89.51 | $77.50 | 8.2M |
| 2022-04-11 | -97.70 | $77.25 | 7.9M |
| 2022-04-08 | -96.32 | $77.61 | 9.0M |
| 2022-04-07 | -94.98 | $78.03 | 9.2M |
| 2022-04-06 | -89.30 | $78.19 | 8.6M |
| 2022-04-05 | -98.09 | $78.43 | 7.0M |
| 2022-04-04 | -75.40 | $79.23 | 9.1M |
| 2022-04-01 | -82.05 | $79.17 | 6.3M |
| 2022-03-31 | -72.73 | $79.54 | 8.2M |
| 2022-03-30 | -74.49 | $79.48 | 7.1M |
| 2022-03-29 | -79.77 | $79.30 | 7.3M |
| 2022-03-28 | -91.24 | $78.95 | 7.5M |
| 2022-03-25 | -97.16 | $78.72 | 21.4M |
| 2022-03-24 | -89.24 | $79.42 | 18.9M |
| 2022-03-23 | -86.34 | $79.52 | 8.9M |
| 2022-03-22 | -96.80 | $79.16 | 6.5M |
| 2022-03-21 | -98.74 | $79.36 | 6.8M |
| 2022-03-18 | -73.80 | $80.18 | 8.9M |
| 2022-03-17 | -81.15 | $79.95 | 6.8M |
| 2022-03-16 | -83.39 | $79.88 | 8.2M |
| 2022-03-15 | -94.79 | $79.76 | 6.3M |
| 2022-03-14 | -99.31 | $79.63 | 15.4M |
| 2022-03-11 | -96.36 | $80.37 | 7.9M |
| 2022-03-10 | -93.64 | $80.43 | 8.3M |
| 2022-03-09 | -95.88 | $80.86 | 5.8M |
| 2022-03-08 | -92.16 | $81.08 | 8.6M |
| 2022-03-07 | -67.32 | $81.46 | 6.4M |
| 2022-03-04 | -41.18 | $81.86 | 8.0M |
| 2022-03-03 | -64.53 | $81.57 | 10.3M |
| 2022-03-02 | -88.53 | $81.21 | 6.5M |
| 2022-03-01 | -42.20 | $82.22 | 9.3M |
| 2022-02-28 | -55.96 | $81.92 | 6.5M |
| 2022-02-25 | -83.49 | $81.32 | 5.9M |
| 2022-02-24 | -86.70 | $81.25 | 8.9M |
| 2022-02-23 | -95.22 | $81.07 | 7.9M |
| 2022-02-22 | -78.69 | $81.48 | 7.1M |
| 2022-02-18 | -77.56 | $81.53 | 4.7M |
| 2022-02-17 | -83.07 | $81.39 | 6.8M |
| 2022-02-16 | -90.16 | $81.21 | 7.1M |
| 2022-02-15 | -99.17 | $81.10 | 6.7M |
| 2022-02-14 | -94.89 | $81.27 | 6.3M |
| 2022-02-11 | -76.33 | $81.73 | 11.1M |
| 2022-02-10 | -100.00 | $81.20 | 8.9M |
| 2022-02-09 | -96.84 | $81.95 | 5.9M |
| 2022-02-08 | -100.00 | $81.89 | 6.7M |
| 2022-02-07 | -91.57 | $82.16 | 6.3M |
| 2022-02-04 | -95.51 | $82.09 | 7.7M |
| 2022-02-03 | -93.13 | $82.60 | 6.2M |
| 2022-02-02 | -82.89 | $82.95 | 7.2M |
| 2022-02-01 | -90.79 | $82.83 | 5.0M |
| 2022-01-31 | -82.29 | $83.00 | 8.0M |
| 2022-01-28 | -83.33 | $83.06 | 6.0M |
| 2022-01-27 | -87.84 | $82.96 | 6.3M |
| 2022-01-26 | -100.00 | $82.69 | 7.4M |
| 2022-01-25 | -83.86 | $83.15 | 5.9M |
| 2022-01-24 | -78.92 | $83.26 | 10.3M |
| 2022-01-21 | -73.09 | $83.39 | 5.2M |
| 2022-01-20 | -88.11 | $83.08 | 5.0M |
| 2022-01-19 | -91.80 | $82.99 | 8.6M |
| 2022-01-18 | -100.00 | $82.79 | 7.5M |
| 2022-01-14 | -99.54 | $83.31 | 6.8M |
| 2022-01-13 | -78.80 | $83.77 | 5.7M |
| 2022-01-12 | -85.25 | $83.63 | 6.7M |
| 2022-01-11 | -83.87 | $83.66 | 6.8M |
| 2022-01-10 | -91.71 | $83.49 | 5.9M |
| 2022-01-07 | -94.12 | $83.56 | 6.3M |
| 2022-01-06 | -93.89 | $83.79 | 6.0M |
| 2022-01-05 | -98.77 | $83.88 | 7.1M |
| 2022-01-04 | -88.51 | $84.17 | 7.4M |
| 2022-01-03 | -99.35 | $84.18 | 7.2M |
| 2021-12-31 | -82.44 | $84.75 | 7.2M |
| 2021-12-30 | -80.92 | $84.77 | 6.4M |
| 2021-12-29 | -95.42 | $84.58 | 7.8M |
| 2021-12-28 | -88.99 | $84.86 | 5.7M |
| 2021-12-27 | -88.07 | $84.87 | 5.3M |
| 2021-12-23 | -91.74 | $84.83 | 4.6M |
| 2021-12-22 | -42.86 | $85.23 | 5.1M |
| 2021-12-21 | -49.29 | $85.14 | 6.2M |
| 2021-12-20 | -42.86 | $85.23 | 7.1M |
| 2021-12-17 | -32.86 | $85.37 | 4.9M |
| 2021-12-16 | -43.57 | $85.22 | 6.1M |
| 2021-12-15 | -51.43 | $85.11 | 6.0M |
| 2021-12-14 | -43.57 | $85.22 | 5.2M |
| 2021-12-13 | -33.57 | $85.36 | 5.0M |
| 2021-12-10 | -54.29 | $85.07 | 6.9M |
| 2021-12-09 | -56.43 | $85.04 | 8.1M |
| 2021-12-08 | -59.29 | $85.00 | 9.1M |
| 2021-12-07 | -48.13 | $85.26 | 5.4M |
| 2021-12-06 | -36.25 | $85.45 | 6.9M |
| 2021-12-03 | -21.88 | $85.68 | 7.4M |
| 2021-12-02 | -42.50 | $85.35 | 8.8M |
| 2021-12-01 | -43.13 | $85.34 | 7.7M |
| 2021-11-30 | -38.13 | $85.42 | 11.2M |
| 2021-11-29 | -48.13 | $85.26 | 6.1M |
| 2021-11-26 | -47.50 | $85.27 | 4.4M |
| 2021-11-24 | -85.00 | $84.67 | 4.8M |
| 2021-11-23 | -100.00 | $84.47 | 5.8M |
| 2021-11-22 | -92.42 | $84.81 | 7.5M |
| 2021-11-19 | -60.61 | $85.23 | 5.5M |
| 2021-11-18 | -74.24 | $85.05 | 5.3M |
| 2021-11-17 | -81.82 | $84.95 | 6.6M |
| 2021-11-16 | -97.67 | $84.77 | 5.6M |
| 2021-11-15 | -93.02 | $84.83 | 6.2M |
| 2021-11-12 | -65.89 | $85.18 | 4.9M |
| 2021-11-11 | -66.67 | $85.17 | 3.8M |
| 2021-11-10 | -55.81 | $85.31 | 6.2M |
| 2021-11-09 | -10.85 | $85.89 | 6.0M |
| 2021-11-08 | -21.55 | $85.65 | 6.5M |
| 2021-11-05 | -5.17 | $85.84 | 4.6M |
| 2021-11-04 | -1.18 | $85.58 | 5.6M |
| 2021-11-03 | -47.06 | $85.19 | 5.1M |
| 2021-11-02 | -29.41 | $85.34 | 4.2M |
| 2021-11-01 | -48.24 | $85.18 | 5.2M |
| 2021-10-29 | -27.27 | $85.38 | 9.0M |
| 2021-10-28 | -31.87 | $85.36 | 6.2M |
| 2021-10-27 | -19.78 | $85.47 | 7.6M |
| 2021-10-26 | -54.84 | $85.16 | 5.8M |
| 2021-10-25 | -73.12 | $84.99 | 4.7M |
| 2021-10-22 | -82.20 | $84.95 | 6.1M |
| 2021-10-21 | -97.67 | $84.77 | 6.1M |
| 2021-10-20 | -93.08 | $84.89 | 5.3M |
| 2021-10-19 | -88.46 | $84.99 | 3.9M |
| 2021-10-18 | -75.27 | $85.23 | 5.9M |
| 2021-10-15 | -72.53 | $85.28 | 5.8M |
| 2021-10-14 | -60.99 | $85.49 | 4.3M |
| 2021-10-13 | -69.23 | $85.34 | 5.0M |
| 2021-10-12 | -81.87 | $85.11 | 5.5M |
| 2021-10-11 | -98.95 | $84.80 | 3.3M |
| 2021-10-08 | -97.22 | $84.93 | 4.5M |
| 2021-10-07 | -98.72 | $85.14 | 5.4M |
| 2021-10-06 | -94.89 | $85.38 | 7.2M |
| 2021-10-05 | -97.81 | $85.34 | 4.4M |
| 2021-10-04 | -86.92 | $85.55 | 7.3M |
| 2021-10-01 | -82.31 | $85.61 | 6.0M |
| 2021-09-30 | -94.62 | $85.45 | 5.9M |
| 2021-09-29 | -93.08 | $85.47 | 5.1M |
| 2021-09-28 | -94.57 | $85.46 | 6.3M |
| 2021-09-27 | -93.41 | $85.83 | 4.9M |
| 2021-09-24 | -93.75 | $85.93 | 4.2M |
| 2021-09-23 | -79.17 | $86.11 | 5.2M |
| 2021-09-22 | -15.28 | $86.57 | 6.0M |
| 2021-09-21 | -27.78 | $86.48 | 7.0M |
| 2021-09-20 | -25.00 | $86.50 | 6.2M |
| 2021-09-17 | -58.33 | $86.26 | 6.2M |
| 2021-09-16 | -43.06 | $86.37 | 4.6M |
| 2021-09-15 | -20.83 | $86.53 | 6.2M |
| 2021-09-14 | -9.72 | $86.61 | 4.8M |
| 2021-09-13 | -32.31 | $86.40 | 4.0M |
| 2021-09-10 | -52.31 | $86.27 | 3.7M |
| 2021-09-09 | -18.31 | $86.48 | 5.5M |
| 2021-09-08 | -58.67 | $86.17 | 4.9M |
| 2021-09-07 | -77.33 | $86.03 | 4.8M |
| 2021-09-03 | -44.00 | $86.28 | 4.1M |
| 2021-09-02 | -20.00 | $86.46 | 4.9M |
| 2021-09-01 | -48.39 | $86.34 | 4.8M |
| 2021-08-31 | -49.58 | $86.46 | 5.0M |
| 2021-08-30 | -40.34 | $86.57 | 4.1M |
| 2021-08-27 | -48.74 | $86.47 | 4.8M |
| 2021-08-26 | -69.75 | $86.22 | 4.8M |
| 2021-08-25 | -70.59 | $86.21 | 3.9M |
| 2021-08-24 | -58.82 | $86.35 | 5.2M |
| 2021-08-23 | -44.54 | $86.52 | 4.0M |
| 2021-08-20 | -46.22 | $86.50 | 3.6M |
| 2021-08-19 | -44.54 | $86.52 | 5.3M |
| 2021-08-18 | -60.50 | $86.33 | 4.6M |
| 2021-08-17 | -58.82 | $86.35 | 7.2M |
| 2021-08-16 | -52.46 | $86.44 | 3.9M |
| 2021-08-13 | -59.02 | $86.36 | 4.3M |
| 2021-08-12 | -86.89 | $86.02 | 4.9M |
| 2021-08-11 | -87.70 | $86.01 | 6.5M |
| 2021-08-10 | -100.00 | $85.95 | 4.3M |
| 2021-08-09 | -82.64 | $86.08 | 4.5M |
| 2021-08-06 | -69.42 | $86.24 | 4.3M |
| 2021-08-05 | -35.54 | $86.65 | 4.6M |
| 2021-08-04 | -19.01 | $86.85 | 3.9M |
| 2021-08-03 | -19.01 | $86.85 | 5.3M |
| 2021-08-02 | -20.66 | $86.83 | 4.7M |
| 2021-07-30 | -23.88 | $86.76 | 7.6M |
| 2021-07-29 | -31.03 | $86.63 | 5.2M |
| 2021-07-28 | -20.69 | $86.78 | 6.6M |
| 2021-07-27 | -26.21 | $86.70 | 4.3M |
| 2021-07-26 | -41.38 | $86.48 | 5.4M |
| 2021-07-23 | -33.74 | $86.53 | 8.9M |
| 2021-07-22 | -27.61 | $86.63 | 4.9M |
| 2021-07-21 | -39.26 | $86.44 | 6.3M |
| 2021-07-20 | -22.09 | $86.72 | 6.8M |
| 2021-07-19 | -5.56 | $86.81 | 6.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.00
2026-07-16
Close Price
$72.80
Vol: 5.6M
Average Directional Index - Detailed Analysis
Minimum
6.52
Average
22.60
Maximum
77.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.00 | $72.80 | 5.6M |
| 2026-07-15 | 17.79 | $72.82 | 6.2M |
| 2026-07-14 | 17.61 | $72.70 | 8.1M |
| 2026-07-13 | 17.18 | $72.50 | 7.6M |
| 2026-07-10 | 16.65 | $72.77 | 7.2M |
| 2026-07-09 | 16.37 | $72.83 | 8.3M |
| 2026-07-08 | 16.15 | $72.70 | 8.9M |
| 2026-07-07 | 15.51 | $72.85 | 8.4M |
| 2026-07-06 | 15.13 | $73.14 | 10.2M |
| 2026-07-02 | 15.07 | $73.11 | 7.6M |
| 2026-07-01 | 15.03 | $73.06 | 20.7M |
| 2026-06-30 | 14.92 | $73.41 | 11.7M |
| 2026-06-29 | 15.47 | $73.71 | 7.2M |
| 2026-06-26 | 16.05 | $73.67 | 6.0M |
| 2026-06-25 | 16.68 | $73.60 | 7.6M |
| 2026-06-24 | 17.28 | $73.55 | 7.8M |
| 2026-06-23 | 18.15 | $73.22 | 7.1M |
| 2026-06-22 | 18.57 | $73.14 | 7.4M |
| 2026-06-18 | 18.84 | $73.34 | 6.3M |
| 2026-06-17 | 19.49 | $73.14 | 8.5M |
| 2026-06-16 | 20.10 | $73.41 | 5.9M |
| 2026-06-15 | 21.11 | $73.30 | 7.7M |
| 2026-06-12 | 22.07 | $73.24 | 7.4M |
| 2026-06-11 | 22.82 | $73.33 | 9.1M |
| 2026-06-10 | 23.61 | $72.91 | 5.3M |
| 2026-06-09 | 23.80 | $72.97 | 8.7M |
| 2026-06-08 | 23.91 | $72.81 | 14.0M |
| 2026-06-05 | 24.03 | $72.83 | 8.5M |
| 2026-06-04 | 24.04 | $73.16 | 6.8M |
| 2026-06-03 | 24.45 | $73.06 | 9.3M |
| 2026-06-02 | 24.67 | $73.20 | 7.7M |
| 2026-06-01 | 25.14 | $73.18 | 7.3M |
| 2026-05-29 | 25.43 | $73.46 | 9.2M |
| 2026-05-28 | 26.38 | $73.42 | 7.2M |
| 2026-05-27 | 27.22 | $73.28 | 7.4M |
| 2026-05-26 | 27.85 | $73.21 | 7.4M |
| 2026-05-22 | 28.40 | $73.00 | 6.8M |
| 2026-05-21 | 28.50 | $72.93 | 10.4M |
| 2026-05-20 | 28.38 | $72.85 | 11.1M |
| 2026-05-19 | 28.15 | $72.45 | 13.2M |
| 2026-05-18 | 27.11 | $72.69 | 8.8M |
| 2026-05-15 | 26.24 | $72.74 | 12.2M |
| 2026-05-14 | 25.43 | $73.16 | 6.3M |
| 2026-05-13 | 25.10 | $73.18 | 10.8M |
| 2026-05-12 | 24.26 | $73.15 | 7.4M |
| 2026-05-11 | 23.48 | $73.37 | 9.5M |
| 2026-05-08 | 22.96 | $73.55 | 7.4M |
| 2026-05-07 | 22.63 | $73.36 | 9.8M |
| 2026-05-06 | 22.28 | $73.55 | 7.7M |
| 2026-05-05 | 22.12 | $73.24 | 8.3M |
| 2026-05-04 | 21.28 | $73.11 | 7.9M |
| 2026-05-01 | 20.31 | $73.36 | 6.9M |
| 2026-04-30 | 19.65 | $73.50 | 7.8M |
| 2026-04-29 | 19.21 | $73.39 | 7.2M |
| 2026-04-28 | 18.67 | $73.72 | 7.2M |
| 2026-04-27 | 18.54 | $73.74 | 6.1M |
| 2026-04-24 | 18.57 | $73.86 | 5.1M |
| 2026-04-23 | 18.60 | $73.73 | 6.2M |
| 2026-04-22 | 18.64 | $73.86 | 5.9M |
| 2026-04-21 | 19.05 | $73.78 | 5.9M |
| 2026-04-20 | 19.47 | $74.01 | 7.6M |
| 2026-04-17 | 20.19 | $74.06 | 5.8M |
| 2026-04-16 | 21.09 | $73.77 | 7.6M |
| 2026-04-15 | 21.66 | $73.88 | 6.7M |
| 2026-04-14 | 22.43 | $73.98 | 5.6M |
| 2026-04-13 | 23.24 | $73.80 | 6.4M |
| 2026-04-10 | 23.76 | $73.64 | 6.3M |
| 2026-04-09 | 24.21 | $73.75 | 5.6M |
| 2026-04-08 | 24.69 | $73.72 | 5.8M |
| 2026-04-07 | 25.31 | $73.58 | 7.3M |
| 2026-04-06 | 25.28 | $73.47 | 9.8M |
| 2026-04-02 | 25.47 | $73.58 | 8.0M |
| 2026-04-01 | 25.67 | $73.42 | 9.6M |
| 2026-03-31 | 25.70 | $73.64 | 10.9M |
| 2026-03-30 | 25.95 | $73.48 | 10.4M |
| 2026-03-27 | 25.87 | $73.11 | 13.0M |
| 2026-03-26 | 24.92 | $73.11 | 8.6M |
| 2026-03-25 | 24.07 | $73.54 | 9.3M |
| 2026-03-24 | 23.56 | $73.26 | 11.8M |
| 2026-03-23 | 22.49 | $73.45 | 14.9M |
| 2026-03-20 | 21.49 | $73.17 | 13.0M |
| 2026-03-19 | 20.23 | $73.76 | 8.9M |
| 2026-03-18 | 19.27 | $73.68 | 9.2M |
| 2026-03-17 | 18.47 | $73.98 | 5.9M |
| 2026-03-16 | 17.97 | $73.83 | 7.7M |
| 2026-03-13 | 17.11 | $73.55 | 7.1M |
| 2026-03-12 | 15.98 | $73.62 | 12.4M |
| 2026-03-11 | 14.85 | $73.89 | 9.0M |
| 2026-03-10 | 14.04 | $74.22 | 8.6M |
| 2026-03-09 | 13.76 | $74.45 | 8.2M |
| 2026-03-06 | 13.47 | $74.24 | 10.9M |
| 2026-03-05 | 12.95 | $74.34 | 10.0M |
| 2026-03-04 | 12.69 | $74.51 | 11.3M |
| 2026-03-03 | 12.90 | $74.56 | 8.9M |
| 2026-03-02 | 13.13 | $74.64 | 8.7M |
| 2026-02-27 | 13.78 | $75.17 | 8.5M |
| 2026-02-26 | 12.81 | $75.02 | 14.9M |
| 2026-02-25 | 12.21 | $74.91 | 7.0M |
| 2026-02-24 | 11.70 | $74.93 | 9.9M |
| 2026-02-23 | 11.10 | $74.97 | 6.3M |
| 2026-02-20 | 10.46 | $74.81 | 9.1M |
| 2026-02-19 | 10.18 | $74.82 | 8.1M |
| 2026-02-18 | 9.79 | $74.79 | 7.0M |
| 2026-02-17 | 9.22 | $74.87 | 9.7M |
| 2026-02-13 | 8.44 | $74.88 | 8.3M |
| 2026-02-12 | 7.64 | $74.66 | 9.9M |
| 2026-02-11 | 7.23 | $74.32 | 8.0M |
| 2026-02-10 | 7.24 | $74.47 | 8.3M |
| 2026-02-09 | 6.85 | $74.25 | 9.4M |
| 2026-02-06 | 7.07 | $74.23 | 8.3M |
| 2026-02-05 | 7.36 | $74.22 | 12.2M |
| 2026-02-04 | 7.68 | $73.90 | 11.7M |
| 2026-02-03 | 7.32 | $73.93 | 11.3M |
| 2026-02-02 | 6.87 | $73.91 | 8.6M |
| 2026-01-30 | 6.52 | $74.23 | 9.0M |
| 2026-01-29 | 6.83 | $74.26 | 16.4M |
| 2026-01-28 | 7.16 | $74.25 | 9.3M |
| 2026-01-27 | 7.39 | $74.28 | 9.8M |
| 2026-01-26 | 7.64 | $74.34 | 7.1M |
| 2026-01-23 | 7.72 | $74.25 | 8.1M |
| 2026-01-22 | 8.12 | $74.17 | 13.5M |
| 2026-01-21 | 8.41 | $74.14 | 11.5M |
| 2026-01-20 | 8.56 | $73.93 | 13.0M |
| 2026-01-16 | 8.35 | $74.20 | 16.1M |
| 2026-01-15 | 8.70 | $74.32 | 10.0M |
| 2026-01-14 | 8.63 | $74.43 | 8.8M |
| 2026-01-13 | 8.58 | $74.28 | 11.8M |
| 2026-01-12 | 8.92 | $74.22 | 9.9M |
| 2026-01-09 | 9.34 | $74.29 | 10.5M |
| 2026-01-08 | 9.78 | $74.13 | 9.9M |
| 2026-01-07 | 9.82 | $74.26 | 11.6M |
| 2026-01-06 | 10.13 | $74.18 | 9.1M |
| 2026-01-05 | 10.06 | $74.18 | 11.1M |
| 2026-01-02 | 10.10 | $74.04 | 7.5M |
| 2025-12-31 | 10.00 | $74.07 | 8.8M |
| 2025-12-30 | 9.98 | $74.27 | 7.7M |
| 2025-12-29 | 10.28 | $74.30 | 9.1M |
| 2025-12-26 | 10.66 | $74.19 | 6.7M |
| 2025-12-24 | 11.01 | $74.19 | 5.3M |
| 2025-12-23 | 11.13 | $74.01 | 10.2M |
| 2025-12-22 | 10.77 | $74.02 | 9.9M |
| 2025-12-19 | 10.66 | $74.04 | 7.5M |
| 2025-12-18 | 10.65 | $74.15 | 6.9M |
| 2025-12-17 | 10.78 | $74.24 | 10.1M |
| 2025-12-16 | 11.12 | $74.26 | 7.0M |
| 2025-12-15 | 11.49 | $74.12 | 10.5M |
| 2025-12-12 | 11.80 | $74.03 | 8.1M |
| 2025-12-11 | 11.76 | $74.26 | 8.9M |
| 2025-12-10 | 12.21 | $74.26 | 8.8M |
| 2025-12-09 | 12.26 | $74.04 | 6.7M |
| 2025-12-08 | 12.15 | $74.09 | 8.6M |
| 2025-12-05 | 12.04 | $74.20 | 7.3M |
| 2025-12-04 | 12.27 | $74.29 | 7.3M |
| 2025-12-03 | 12.76 | $74.43 | 9.8M |
| 2025-12-02 | 13.40 | $74.32 | 6.8M |
| 2025-12-01 | 13.88 | $74.25 | 6.9M |
| 2025-11-28 | 14.23 | $74.78 | 4.8M |
| 2025-11-26 | 14.06 | $74.90 | 7.3M |
| 2025-11-25 | 13.88 | $74.82 | 7.4M |
| 2025-11-24 | 13.63 | $74.65 | 5.7M |
| 2025-11-21 | 13.82 | $74.52 | 6.8M |
| 2025-11-20 | 14.35 | $74.34 | 8.5M |
| 2025-11-19 | 14.91 | $74.23 | 7.5M |
| 2025-11-18 | 15.39 | $74.26 | 8.0M |
| 2025-11-17 | 15.89 | $74.20 | 6.9M |
| 2025-11-14 | 16.15 | $74.16 | 6.5M |
| 2025-11-13 | 16.43 | $74.27 | 7.1M |
| 2025-11-12 | 16.95 | $74.49 | 7.1M |
| 2025-11-11 | 17.79 | $74.52 | 5.2M |
| 2025-11-10 | 18.69 | $74.31 | 7.2M |
| 2025-11-07 | 19.33 | $74.33 | 7.1M |
| 2025-11-06 | 19.99 | $74.37 | 6.5M |
| 2025-11-05 | 20.62 | $74.08 | 10.9M |
| 2025-11-04 | 20.95 | $74.29 | 11.5M |
| 2025-11-03 | 21.69 | $74.25 | 7.1M |
| 2025-10-31 | 22.28 | $74.58 | 7.1M |
| 2025-10-30 | 23.17 | $74.60 | 7.1M |
| 2025-10-29 | 24.12 | $74.73 | 8.9M |
| 2025-10-28 | 24.56 | $75.10 | 7.4M |
| 2025-10-27 | 24.07 | $75.06 | 7.7M |
| 2025-10-24 | 23.67 | $75.02 | 6.9M |
| 2025-10-23 | 23.17 | $74.92 | 6.0M |
| 2025-10-22 | 22.70 | $75.07 | 7.2M |
| 2025-10-21 | 21.98 | $75.07 | 6.2M |
| 2025-10-20 | 20.96 | $74.98 | 6.3M |
| 2025-10-17 | 20.12 | $74.88 | 20.3M |
| 2025-10-16 | 19.34 | $74.98 | 8.5M |
| 2025-10-15 | 18.51 | $74.70 | 6.3M |
| 2025-10-14 | 17.84 | $74.75 | 6.6M |
| 2025-10-13 | 17.27 | $74.64 | 4.4M |
| 2025-10-10 | 16.90 | $74.52 | 7.2M |
| 2025-10-09 | 16.61 | $74.23 | 9.1M |
| 2025-10-08 | 16.90 | $74.28 | 6.3M |
| 2025-10-07 | 16.99 | $74.28 | 7.2M |
| 2025-10-06 | 17.21 | $74.14 | 8.7M |
| 2025-10-03 | 17.58 | $74.31 | 8.4M |
| 2025-10-02 | 17.56 | $74.40 | 7.2M |
| 2025-10-01 | 17.59 | $74.32 | 8.8M |
| 2025-09-30 | 17.73 | $74.37 | 8.8M |
| 2025-09-29 | 17.56 | $74.40 | 5.5M |
| 2025-09-26 | 17.55 | $74.21 | 5.5M |
| 2025-09-25 | 17.73 | $74.21 | 7.4M |
| 2025-09-24 | 18.12 | $74.29 | 5.2M |
| 2025-09-23 | 18.08 | $74.44 | 6.5M |
| 2025-09-22 | 17.91 | $74.29 | 7.8M |
| 2025-09-19 | 17.79 | $74.43 | 5.3M |
| 2025-09-18 | 17.51 | $74.40 | 7.6M |
| 2025-09-17 | 17.21 | $74.59 | 8.9M |
| 2025-09-16 | 16.33 | $74.72 | 7.0M |
| 2025-09-15 | 15.59 | $74.71 | 7.2M |
| 2025-09-12 | 14.86 | $74.57 | 5.5M |
| 2025-09-11 | 14.29 | $74.66 | 6.4M |
| 2025-09-10 | 13.37 | $74.50 | 5.7M |
| 2025-09-09 | 12.58 | $74.37 | 6.6M |
| 2025-09-08 | 11.87 | $74.51 | 6.4M |
| 2025-09-05 | 10.88 | $74.27 | 6.3M |
| 2025-09-04 | 10.02 | $73.92 | 8.8M |
| 2025-09-03 | 9.74 | $73.64 | 6.0M |
| 2025-09-02 | 9.81 | $73.40 | 6.2M |
| 2025-08-29 | 10.20 | $73.80 | 7.7M |
| 2025-08-28 | 9.78 | $73.89 | 5.9M |
| 2025-08-27 | 9.34 | $73.80 | 6.1M |
| 2025-08-26 | 9.08 | $73.73 | 4.6M |
| 2025-08-25 | 8.91 | $73.64 | 5.4M |
| 2025-08-22 | 8.80 | $73.74 | 5.8M |
| 2025-08-21 | 8.69 | $73.37 | 5.7M |
| 2025-08-20 | 9.04 | $73.55 | 5.5M |
| 2025-08-19 | 9.24 | $73.50 | 5.1M |
| 2025-08-18 | 9.65 | $73.36 | 6.9M |
| 2025-08-15 | 10.08 | $73.44 | 4.3M |
| 2025-08-14 | 10.35 | $73.54 | 6.8M |
| 2025-08-13 | 10.43 | $73.75 | 6.2M |
| 2025-08-12 | 10.09 | $73.48 | 5.5M |
| 2025-08-11 | 10.30 | $73.47 | 8.7M |
| 2025-08-08 | 10.26 | $73.42 | 5.6M |
| 2025-08-07 | 10.29 | $73.58 | 4.2M |
| 2025-08-06 | 10.01 | $73.61 | 8.1M |
| 2025-08-05 | 9.81 | $73.67 | 8.1M |
| 2025-08-04 | 9.09 | $73.64 | 6.8M |
| 2025-08-01 | 8.42 | $73.59 | 10.8M |
| 2025-07-31 | 7.77 | $73.20 | 6.5M |
| 2025-07-30 | 7.52 | $73.19 | 5.6M |
| 2025-07-29 | 7.28 | $73.38 | 7.4M |
| 2025-07-28 | 7.02 | $73.00 | 5.8M |
| 2025-07-25 | 7.38 | $73.12 | 4.8M |
| 2025-07-24 | 7.76 | $72.94 | 6.1M |
| 2025-07-23 | 8.02 | $73.03 | 5.3M |
| 2025-07-22 | 8.24 | $73.18 | 5.5M |
| 2025-07-21 | 8.31 | $73.06 | 5.3M |
| 2025-07-18 | 8.49 | $72.85 | 5.2M |
| 2025-07-17 | 8.67 | $72.73 | 6.9M |
| 2025-07-16 | 8.69 | $72.71 | 7.9M |
| 2025-07-15 | 8.63 | $72.57 | 5.9M |
| 2025-07-14 | 8.62 | $72.79 | 5.6M |
| 2025-07-11 | 8.85 | $72.80 | 5.0M |
| 2025-07-10 | 9.22 | $73.10 | 6.7M |
| 2025-07-09 | 9.46 | $73.09 | 6.7M |
| 2025-07-08 | 9.73 | $72.80 | 5.9M |
| 2025-07-07 | 9.96 | $72.84 | 8.2M |
| 2025-07-03 | 10.36 | $73.08 | 6.4M |
| 2025-07-02 | 10.60 | $73.26 | 6.3M |
| 2025-07-01 | 10.68 | $73.34 | 6.3M |
| 2025-06-30 | 10.59 | $73.63 | 7.0M |
| 2025-06-27 | 10.07 | $73.34 | 6.9M |
| 2025-06-26 | 9.68 | $73.51 | 5.4M |
| 2025-06-25 | 9.32 | $73.30 | 5.3M |
| 2025-06-24 | 9.23 | $73.28 | 8.8M |
| 2025-06-23 | 9.13 | $73.06 | 5.4M |
| 2025-06-20 | 9.16 | $72.88 | 5.4M |
| 2025-06-18 | 9.58 | $72.83 | 5.2M |
| 2025-06-17 | 9.87 | $72.79 | 5.1M |
| 2025-06-16 | 10.30 | $72.56 | 6.4M |
| 2025-06-13 | 10.71 | $72.70 | 5.7M |
| 2025-06-12 | 11.14 | $72.96 | 6.0M |
| 2025-06-11 | 11.48 | $72.69 | 8.0M |
| 2025-06-10 | 11.99 | $72.46 | 9.3M |
| 2025-06-09 | 12.28 | $72.32 | 10.1M |
| 2025-06-06 | 12.32 | $72.21 | 14.7M |
| 2025-06-05 | 12.37 | $72.60 | 6.6M |
| 2025-06-04 | 12.92 | $72.74 | 8.3M |
| 2025-06-03 | 13.47 | $72.29 | 7.4M |
| 2025-06-02 | 13.60 | $72.37 | 6.9M |
| 2025-05-30 | 13.74 | $72.77 | 6.0M |
| 2025-05-29 | 14.25 | $72.63 | 4.7M |
| 2025-05-28 | 14.67 | $72.37 | 5.2M |
| 2025-05-27 | 14.78 | $72.53 | 6.1M |
| 2025-05-23 | 14.93 | $72.19 | 4.3M |
| 2025-05-22 | 14.62 | $72.08 | 7.1M |
| 2025-05-21 | 13.98 | $71.88 | 10.9M |
| 2025-05-20 | 13.35 | $72.33 | 5.8M |
| 2025-05-19 | 13.07 | $72.46 | 5.8M |
| 2025-05-16 | 12.77 | $72.48 | 5.3M |
| 2025-05-15 | 12.88 | $72.43 | 5.7M |
| 2025-05-14 | 12.66 | $72.04 | 6.4M |
| 2025-05-13 | 12.18 | $72.29 | 5.6M |
| 2025-05-12 | 11.87 | $72.32 | 7.0M |
| 2025-05-09 | 11.64 | $72.57 | 3.7M |
| 2025-05-08 | 11.68 | $72.51 | 4.3M |
| 2025-05-07 | 11.72 | $72.90 | 4.4M |
| 2025-05-06 | 12.07 | $72.76 | 7.0M |
| 2025-05-05 | 12.18 | $72.60 | 7.6M |
| 2025-05-02 | 12.19 | $72.70 | 7.0M |
| 2025-05-01 | 12.34 | $73.06 | 6.3M |
| 2025-04-30 | 12.85 | $73.50 | 8.0M |
| 2025-04-29 | 13.17 | $73.55 | 3.8M |
| 2025-04-28 | 13.52 | $73.36 | 4.7M |
| 2025-04-25 | 14.08 | $73.18 | 4.0M |
| 2025-04-24 | 14.76 | $72.94 | 3.8M |
| 2025-04-23 | 15.19 | $72.53 | 5.3M |
| 2025-04-22 | 15.65 | $72.38 | 5.4M |
| 2025-04-21 | 15.40 | $72.25 | 6.1M |
| 2025-04-17 | 15.14 | $72.65 | 7.6M |
| 2025-04-16 | 15.17 | $72.81 | 34.0M |
| 2025-04-15 | 15.21 | $72.61 | 5.7M |
| 2025-04-14 | 15.12 | $72.43 | 5.4M |
| 2025-04-11 | 14.77 | $72.02 | 7.3M |
| 2025-04-10 | 13.92 | $72.10 | 8.1M |
| 2025-04-09 | 13.53 | $72.68 | 20.9M |
| 2025-04-08 | 13.13 | $72.51 | 12.6M |
| 2025-04-07 | 13.67 | $72.93 | 14.3M |
| 2025-04-04 | 14.04 | $73.82 | 12.7M |
| 2025-04-03 | 13.02 | $73.76 | 7.4M |
| 2025-04-02 | 12.30 | $73.38 | 5.3M |
| 2025-04-01 | 12.04 | $73.44 | 4.7M |
| 2025-03-31 | 11.82 | $73.45 | 7.1M |
| 2025-03-28 | 11.47 | $73.32 | 4.9M |
| 2025-03-27 | 11.39 | $72.90 | 5.6M |
| 2025-03-26 | 11.97 | $72.93 | 4.9M |
| 2025-03-25 | 12.47 | $73.09 | 6.1M |
| 2025-03-24 | 12.81 | $73.00 | 5.6M |
| 2025-03-21 | 13.17 | $73.32 | 7.1M |
| 2025-03-20 | 12.97 | $73.38 | 3.8M |
| 2025-03-19 | 12.67 | $73.35 | 4.2M |
| 2025-03-18 | 12.75 | $73.13 | 4.2M |
| 2025-03-17 | 13.08 | $73.05 | 4.8M |
| 2025-03-14 | 13.35 | $72.95 | 5.1M |
| 2025-03-13 | 13.90 | $73.13 | 4.7M |
| 2025-03-12 | 14.48 | $72.91 | 6.2M |
| 2025-03-11 | 14.90 | $73.06 | 8.4M |
| 2025-03-10 | 15.10 | $73.34 | 8.2M |
| 2025-03-07 | 14.91 | $73.00 | 5.0M |
| 2025-03-06 | 14.84 | $73.08 | 7.2M |
| 2025-03-05 | 14.97 | $73.14 | 7.8M |
| 2025-03-04 | 14.72 | $73.40 | 7.7M |
| 2025-03-03 | 14.11 | $73.61 | 7.5M |
| 2025-02-28 | 13.60 | $73.66 | 8.4M |
| 2025-02-27 | 12.71 | $73.35 | 14.9M |
| 2025-02-26 | 12.07 | $73.44 | 5.8M |
| 2025-02-25 | 11.38 | $73.33 | 4.8M |
| 2025-02-24 | 10.83 | $72.87 | 5.6M |
| 2025-02-21 | 10.74 | $72.77 | 4.5M |
| 2025-02-20 | 10.72 | $72.45 | 6.2M |
| 2025-02-19 | 11.20 | $72.36 | 4.7M |
| 2025-02-18 | 11.71 | $72.26 | 7.2M |
| 2025-02-14 | 12.30 | $72.53 | 6.1M |
| 2025-02-13 | 12.66 | $72.30 | 6.5M |
| 2025-02-12 | 13.16 | $71.87 | 5.3M |
| 2025-02-11 | 13.05 | $72.24 | 6.9M |
| 2025-02-10 | 13.58 | $72.36 | 5.4M |
| 2025-02-07 | 14.22 | $72.34 | 6.4M |
| 2025-02-06 | 14.93 | $72.56 | 5.7M |
| 2025-02-05 | 15.39 | $72.64 | 9.0M |
| 2025-02-04 | 15.84 | $72.27 | 7.3M |
| 2025-02-03 | 16.23 | $72.17 | 7.2M |
| 2025-01-31 | 16.79 | $72.34 | 6.7M |
| 2025-01-30 | 17.62 | $72.44 | 5.6M |
| 2025-01-29 | 18.28 | $72.34 | 5.8M |
| 2025-01-28 | 19.04 | $72.38 | 4.4M |
| 2025-01-27 | 20.01 | $72.42 | 8.6M |
| 2025-01-24 | 20.94 | $72.04 | 5.6M |
| 2025-01-23 | 21.57 | $71.90 | 7.5M |
| 2025-01-22 | 22.06 | $72.01 | 6.6M |
| 2025-01-21 | 22.83 | $72.16 | 8.5M |
| 2025-01-17 | 23.79 | $71.95 | 5.6M |
| 2025-01-16 | 24.62 | $71.93 | 8.5M |
| 2025-01-15 | 25.37 | $71.79 | 5.9M |
| 2025-01-14 | 25.90 | $71.22 | 5.2M |
| 2025-01-13 | 25.12 | $71.17 | 11.9M |
| 2025-01-10 | 24.29 | $71.24 | 9.6M |
| 2025-01-08 | 23.51 | $71.61 | 5.8M |
| 2025-01-07 | 22.97 | $71.53 | 7.9M |
| 2025-01-06 | 22.41 | $71.78 | 5.4M |
| 2025-01-03 | 22.11 | $71.85 | 6.9M |
| 2025-01-02 | 21.96 | $71.94 | 8.1M |
| 2024-12-31 | 21.83 | $71.91 | 8.7M |
| 2024-12-30 | 21.72 | $72.03 | 8.1M |
| 2024-12-27 | 21.44 | $71.75 | 9.0M |
| 2024-12-26 | 20.85 | $71.90 | 8.7M |
| 2024-12-24 | 20.21 | $71.85 | 4.2M |
| 2024-12-23 | 19.41 | $71.98 | 7.6M |
| 2024-12-20 | 18.87 | $72.21 | 6.7M |
| 2024-12-19 | 18.55 | $71.99 | 7.7M |
| 2024-12-18 | 17.68 | $72.19 | 8.0M |
| 2024-12-17 | 17.06 | $72.76 | 6.1M |
| 2024-12-16 | 17.05 | $72.75 | 7.9M |
| 2024-12-13 | 17.05 | $72.67 | 5.2M |
| 2024-12-12 | 17.04 | $72.96 | 6.9M |
| 2024-12-11 | 17.43 | $73.25 | 4.6M |
| 2024-12-10 | 18.27 | $73.41 | 5.8M |
| 2024-12-09 | 18.96 | $73.49 | 5.4M |
| 2024-12-06 | 19.92 | $73.71 | 4.9M |
| 2024-12-05 | 20.84 | $73.51 | 6.1M |
| 2024-12-04 | 21.69 | $73.50 | 6.8M |
| 2024-12-03 | 22.57 | $73.25 | 6.2M |
| 2024-12-02 | 23.65 | $73.42 | 6.2M |
| 2024-11-29 | 24.69 | $73.60 | 3.9M |
| 2024-11-27 | 25.71 | $73.33 | 5.4M |
| 2024-11-26 | 27.03 | $73.13 | 5.5M |
| 2024-11-25 | 28.03 | $73.26 | 10.2M |
| 2024-11-22 | 29.19 | $72.59 | 10.4M |
| 2024-11-21 | 29.29 | $72.56 | 5.1M |
| 2024-11-20 | 29.39 | $72.60 | 6.6M |
| 2024-11-19 | 29.39 | $72.68 | 4.9M |
| 2024-11-18 | 29.58 | $72.55 | 5.0M |
| 2024-11-15 | 29.43 | $72.48 | 18.5M |
| 2024-11-14 | 29.27 | $72.46 | 6.6M |
| 2024-11-13 | 29.32 | $72.48 | 5.5M |
| 2024-11-12 | 29.37 | $72.51 | 7.2M |
| 2024-11-11 | 29.25 | $72.95 | 4.4M |
| 2024-11-08 | 29.52 | $73.09 | 5.4M |
| 2024-11-07 | 29.93 | $72.95 | 6.6M |
| 2024-11-06 | 29.97 | $72.41 | 6.4M |
| 2024-11-05 | 29.11 | $73.01 | 6.2M |
| 2024-11-04 | 28.54 | $72.83 | 6.9M |
| 2024-11-01 | 28.04 | $72.54 | 6.4M |
| 2024-10-31 | 27.51 | $73.05 | 6.1M |
| 2024-10-30 | 27.29 | $73.06 | 4.6M |
| 2024-10-29 | 27.28 | $73.13 | 5.5M |
| 2024-10-28 | 26.62 | $73.07 | 4.6M |
| 2024-10-25 | 26.09 | $73.16 | 4.6M |
| 2024-10-24 | 25.73 | $73.31 | 6.2M |
| 2024-10-23 | 25.35 | $73.19 | 6.4M |
| 2024-10-22 | 24.81 | $73.37 | 4.6M |
| 2024-10-21 | 24.44 | $73.34 | 5.3M |
| 2024-10-18 | 24.10 | $73.84 | 3.9M |
| 2024-10-17 | 24.38 | $73.80 | 4.3M |
| 2024-10-16 | 24.68 | $74.16 | 7.4M |
| 2024-10-15 | 25.49 | $74.06 | 4.5M |
| 2024-10-14 | 26.06 | $73.77 | 3.4M |
| 2024-10-11 | 25.97 | $73.82 | 8.5M |
| 2024-10-10 | 26.07 | $73.81 | 4.6M |
| 2024-10-09 | 26.02 | $73.84 | 5.0M |
| 2024-10-08 | 26.21 | $74.04 | 8.6M |
| 2024-10-07 | 26.44 | $73.93 | 7.0M |
| 2024-10-04 | 26.78 | $74.15 | 5.2M |
| 2024-10-03 | 27.44 | $74.64 | 7.7M |
| 2024-10-02 | 28.71 | $74.97 | 6.9M |
| 2024-10-01 | 29.78 | $75.11 | 6.3M |
| 2024-09-30 | 30.26 | $75.11 | 5.7M |
| 2024-09-27 | 30.76 | $75.28 | 3.9M |
| 2024-09-26 | 31.00 | $75.06 | 4.9M |
| 2024-09-25 | 31.50 | $75.06 | 4.8M |
| 2024-09-24 | 31.67 | $75.34 | 5.0M |
| 2024-09-23 | 31.83 | $75.25 | 6.6M |
| 2024-09-20 | 32.01 | $75.30 | 4.3M |
| 2024-09-19 | 31.99 | $75.31 | 5.1M |
| 2024-09-18 | 32.01 | $75.31 | 5.7M |
| 2024-09-17 | 31.74 | $75.54 | 5.4M |
| 2024-09-16 | 30.98 | $75.64 | 4.7M |
| 2024-09-13 | 30.18 | $75.44 | 4.8M |
| 2024-09-12 | 29.48 | $75.28 | 5.7M |
| 2024-09-11 | 28.85 | $75.36 | 6.5M |
| 2024-09-10 | 28.10 | $75.40 | 5.7M |
| 2024-09-09 | 27.39 | $75.15 | 5.0M |
| 2024-09-06 | 26.83 | $75.05 | 22.5M |
| 2024-09-05 | 26.25 | $74.96 | 10.0M |
| 2024-09-04 | 25.98 | $74.78 | 7.3M |
| 2024-09-03 | 25.89 | $74.45 | 6.2M |
| 2024-08-30 | 26.08 | $74.36 | 5.0M |
| 2024-08-29 | 26.28 | $74.51 | 3.8M |
| 2024-08-28 | 26.32 | $74.62 | 5.2M |
| 2024-08-27 | 26.02 | $74.67 | 3.7M |
| 2024-08-26 | 25.74 | $74.67 | 4.4M |
| 2024-08-23 | 25.12 | $74.75 | 4.3M |
| 2024-08-22 | 24.52 | $74.42 | 4.0M |
| 2024-08-21 | 24.06 | $74.72 | 4.5M |
| 2024-08-20 | 23.28 | $74.56 | 4.4M |
| 2024-08-19 | 22.67 | $74.34 | 5.0M |
| 2024-08-16 | 22.16 | $74.25 | 4.6M |
| 2024-08-15 | 21.78 | $74.09 | 5.1M |
| 2024-08-14 | 21.52 | $74.40 | 6.3M |
| 2024-08-13 | 20.66 | $74.26 | 4.0M |
| 2024-08-12 | 19.93 | $73.98 | 4.8M |
| 2024-08-09 | 19.38 | $73.85 | 6.1M |
| 2024-08-08 | 18.87 | $73.59 | 4.4M |
| 2024-08-07 | 18.63 | $73.70 | 5.9M |
| 2024-08-06 | 18.19 | $73.88 | 6.5M |
| 2024-08-05 | 17.23 | $74.34 | 8.4M |
| 2024-08-02 | 15.63 | $74.41 | 6.5M |
| 2024-08-01 | 14.22 | $73.57 | 8.7M |
| 2024-07-31 | 13.49 | $73.52 | 6.0M |
| 2024-07-30 | 12.91 | $73.12 | 4.3M |
| 2024-07-29 | 12.77 | $73.03 | 5.2M |
| 2024-07-26 | 12.68 | $72.94 | 3.7M |
| 2024-07-25 | 12.85 | $72.65 | 4.6M |
| 2024-07-24 | 13.26 | $72.49 | 5.1M |
| 2024-07-23 | 13.70 | $72.70 | 7.0M |
| 2024-07-22 | 13.81 | $72.69 | 5.1M |
| 2024-07-19 | 13.92 | $72.72 | 5.6M |
| 2024-07-18 | 13.87 | $72.91 | 7.7M |
| 2024-07-17 | 13.51 | $73.10 | 8.4M |
| 2024-07-16 | 13.10 | $73.03 | 4.6M |
| 2024-07-15 | 12.77 | $72.75 | 4.6M |
| 2024-07-12 | 12.58 | $72.98 | 4.7M |
| 2024-07-11 | 12.27 | $72.79 | 5.0M |
| 2024-07-10 | 11.99 | $72.43 | 5.6M |
| 2024-07-09 | 12.23 | $72.37 | 8.5M |
| 2024-07-08 | 12.56 | $72.40 | 4.7M |
| 2024-07-05 | 12.78 | $72.40 | 4.2M |
| 2024-07-03 | 13.02 | $72.07 | 4.4M |
| 2024-07-02 | 13.69 | $71.66 | 6.1M |
| 2024-07-01 | 13.95 | $71.45 | 5.0M |
| 2024-06-28 | 14.22 | $72.05 | 4.8M |
| 2024-06-27 | 14.59 | $72.39 | 5.5M |
| 2024-06-26 | 14.49 | $72.26 | 5.9M |
| 2024-06-25 | 14.55 | $72.60 | 6.0M |
| 2024-06-24 | 14.20 | $72.56 | 31.9M |
| 2024-06-21 | 13.86 | $72.52 | 4.1M |
| 2024-06-20 | 13.51 | $72.50 | 4.2M |
| 2024-06-18 | 13.30 | $72.64 | 8.5M |
| 2024-06-17 | 12.89 | $72.39 | 4.0M |
| 2024-06-14 | 12.81 | $72.66 | 3.5M |
| 2024-06-13 | 12.23 | $72.55 | 4.3M |
| 2024-06-12 | 11.72 | $72.23 | 4.5M |
| 2024-06-11 | 11.25 | $71.90 | 4.1M |
| 2024-06-10 | 11.48 | $71.61 | 3.9M |
| 2024-06-07 | 12.06 | $71.72 | 3.8M |
| 2024-06-06 | 12.47 | $72.30 | 4.1M |
| 2024-06-05 | 12.15 | $72.29 | 5.5M |
| 2024-06-04 | 11.85 | $72.09 | 5.3M |
| 2024-06-03 | 11.73 | $71.82 | 4.8M |
| 2024-05-31 | 12.01 | $71.64 | 4.2M |
| 2024-05-30 | 12.53 | $71.38 | 3.7M |
| 2024-05-29 | 12.91 | $71.07 | 4.9M |
| 2024-05-28 | 12.95 | $71.33 | 4.7M |
| 2024-05-24 | 13.49 | $71.67 | 4.0M |
| 2024-05-23 | 13.97 | $71.59 | 3.6M |
| 2024-05-22 | 14.48 | $71.80 | 4.3M |
| 2024-05-21 | 14.65 | $71.89 | 4.6M |
| 2024-05-20 | 14.60 | $71.74 | 3.7M |
| 2024-05-17 | 14.73 | $71.81 | 4.4M |
| 2024-05-16 | 14.73 | $71.99 | 4.4M |
| 2024-05-15 | 14.44 | $72.11 | 4.2M |
| 2024-05-14 | 14.13 | $71.65 | 4.3M |
| 2024-05-13 | 14.39 | $71.44 | 5.6M |
| 2024-05-10 | 14.80 | $71.38 | 5.6M |
| 2024-05-09 | 15.41 | $71.58 | 4.5M |
| 2024-05-08 | 16.03 | $71.39 | 6.8M |
| 2024-05-07 | 16.85 | $71.56 | 4.6M |
| 2024-05-06 | 17.59 | $71.42 | 5.6M |
| 2024-05-03 | 18.30 | $71.35 | 7.3M |
| 2024-05-02 | 19.05 | $70.99 | 6.0M |
| 2024-05-01 | 19.01 | $70.71 | 8.1M |
| 2024-04-30 | 18.82 | $70.67 | 6.6M |
| 2024-04-29 | 18.74 | $70.94 | 4.8M |
| 2024-04-26 | 18.89 | $70.73 | 4.3M |
| 2024-04-25 | 18.80 | $70.57 | 5.4M |
| 2024-04-24 | 18.30 | $70.77 | 4.6M |
| 2024-04-23 | 18.04 | $70.95 | 6.0M |
| 2024-04-22 | 17.85 | $70.82 | 5.9M |
| 2024-04-19 | 17.26 | $70.79 | 8.3M |
| 2024-04-18 | 16.64 | $70.70 | 6.3M |
| 2024-04-17 | 15.99 | $70.89 | 6.6M |
| 2024-04-16 | 15.32 | $70.55 | 14.4M |
| 2024-04-15 | 14.09 | $70.73 | 8.1M |
| 2024-04-12 | 12.95 | $71.20 | 12.5M |
| 2024-04-11 | 12.24 | $71.04 | 16.6M |
| 2024-04-10 | 11.30 | $71.04 | 8.2M |
| 2024-04-09 | 10.39 | $71.88 | 8.9M |
| 2024-04-08 | 10.31 | $71.62 | 13.9M |
| 2024-04-05 | 9.83 | $71.68 | 11.5M |
| 2024-04-04 | 9.45 | $72.04 | 12.4M |
| 2024-04-03 | 9.30 | $71.89 | 5.4M |
| 2024-04-02 | 8.87 | $71.84 | 9.0M |
| 2024-04-01 | 8.32 | $71.92 | 6.2M |
| 2024-03-28 | 8.09 | $72.63 | 5.3M |
| 2024-03-27 | 8.10 | $72.72 | 7.8M |
| 2024-03-26 | 8.11 | $72.47 | 7.6M |
| 2024-03-25 | 8.53 | $72.41 | 8.0M |
| 2024-03-22 | 8.91 | $72.55 | 4.2M |
| 2024-03-21 | 9.09 | $72.31 | 5.5M |
| 2024-03-20 | 9.56 | $72.25 | 5.3M |
| 2024-03-19 | 10.00 | $72.12 | 4.6M |
| 2024-03-18 | 10.13 | $71.93 | 5.3M |
| 2024-03-15 | 10.01 | $72.02 | 4.8M |
| 2024-03-14 | 9.99 | $72.06 | 5.2M |
| 2024-03-13 | 10.06 | $72.49 | 6.1M |
| 2024-03-12 | 10.43 | $72.61 | 4.7M |
| 2024-03-11 | 10.69 | $72.83 | 5.6M |
| 2024-03-08 | 10.61 | $72.86 | 7.2M |
| 2024-03-07 | 10.44 | $72.79 | 7.5M |
| 2024-03-06 | 10.42 | $72.67 | 29.0M |
| 2024-03-05 | 10.45 | $72.54 | 6.2M |
| 2024-03-04 | 10.73 | $72.15 | 26.4M |
| 2024-03-01 | 11.01 | $72.32 | 6.4M |
| 2024-02-29 | 11.32 | $72.22 | 6.0M |
| 2024-02-28 | 11.68 | $72.10 | 5.3M |
| 2024-02-27 | 12.19 | $71.94 | 5.5M |
| 2024-02-26 | 12.71 | $72.05 | 5.3M |
| 2024-02-23 | 13.27 | $72.18 | 6.1M |
| 2024-02-22 | 13.87 | $71.92 | 11.9M |
| 2024-02-21 | 14.19 | $71.89 | 6.6M |
| 2024-02-20 | 14.55 | $72.09 | 7.6M |
| 2024-02-16 | 15.14 | $72.00 | 5.0M |
| 2024-02-15 | 15.52 | $72.23 | 6.7M |
| 2024-02-14 | 16.19 | $72.03 | 6.9M |
| 2024-02-13 | 16.59 | $71.76 | 12.9M |
| 2024-02-12 | 16.88 | $72.39 | 6.1M |
| 2024-02-09 | 17.68 | $72.37 | 5.9M |
| 2024-02-08 | 18.59 | $72.43 | 8.0M |
| 2024-02-07 | 19.46 | $72.62 | 9.3M |
| 2024-02-06 | 20.11 | $72.76 | 8.3M |
| 2024-02-05 | 20.82 | $72.42 | 7.6M |
| 2024-02-02 | 21.81 | $73.00 | 7.8M |
| 2024-02-01 | 22.18 | $73.66 | 12.1M |
| 2024-01-31 | 21.74 | $73.43 | 9.9M |
| 2024-01-30 | 21.50 | $73.12 | 6.7M |
| 2024-01-29 | 21.70 | $72.99 | 7.7M |
| 2024-01-26 | 22.04 | $72.70 | 9.1M |
| 2024-01-25 | 22.70 | $72.81 | 8.4M |
| 2024-01-24 | 23.39 | $72.47 | 7.5M |
| 2024-01-23 | 24.11 | $72.62 | 6.8M |
| 2024-01-22 | 25.16 | $72.79 | 10.3M |
| 2024-01-19 | 25.98 | $72.67 | 7.9M |
| 2024-01-18 | 27.16 | $72.67 | 6.1M |
| 2024-01-17 | 28.19 | $72.77 | 12.4M |
| 2024-01-16 | 29.21 | $72.94 | 5.7M |
| 2024-01-12 | 29.98 | $73.46 | 4.5M |
| 2024-01-11 | 29.99 | $73.31 | 7.5M |
| 2024-01-10 | 30.29 | $72.93 | 6.6M |
| 2024-01-09 | 30.73 | $73.06 | 5.6M |
| 2024-01-08 | 31.29 | $73.07 | 7.9M |
| 2024-01-05 | 31.89 | $72.75 | 6.2M |
| 2024-01-04 | 32.52 | $72.97 | 5.1M |
| 2024-01-03 | 32.92 | $73.30 | 6.5M |
| 2024-01-02 | 33.33 | $73.24 | 8.3M |
| 2023-12-29 | 33.32 | $73.55 | 6.9M |
| 2023-12-28 | 32.85 | $73.72 | 8.2M |
| 2023-12-27 | 32.09 | $73.90 | 7.5M |
| 2023-12-26 | 31.29 | $73.43 | 6.4M |
| 2023-12-22 | 30.72 | $73.36 | 5.9M |
| 2023-12-21 | 30.12 | $73.62 | 6.9M |
| 2023-12-20 | 29.13 | $73.63 | 7.5M |
| 2023-12-19 | 28.16 | $73.39 | 6.9M |
| 2023-12-18 | 27.26 | $73.25 | 6.1M |
| 2023-12-15 | 26.40 | $73.40 | 8.0M |
| 2023-12-14 | 25.34 | $73.51 | 9.1M |
| 2023-12-13 | 24.22 | $72.96 | 7.2M |
| 2023-12-12 | 23.38 | $72.04 | 8.1M |
| 2023-12-11 | 23.14 | $71.83 | 12.9M |
| 2023-12-08 | 23.04 | $71.82 | 7.3M |
| 2023-12-07 | 22.80 | $72.17 | 9.9M |
| 2023-12-06 | 21.98 | $72.19 | 9.4M |
| 2023-12-05 | 21.14 | $71.98 | 8.4M |
| 2023-12-04 | 20.45 | $71.52 | 11.2M |
| 2023-12-01 | 19.99 | $71.81 | 7.6M |
| 2023-11-30 | 19.51 | $71.43 | 9.9M |
| 2023-11-29 | 19.25 | $71.66 | 7.6M |
| 2023-11-28 | 18.76 | $71.29 | 7.1M |
| 2023-11-27 | 18.55 | $70.99 | 5.3M |
| 2023-11-24 | 18.60 | $70.56 | 3.5M |
| 2023-11-22 | 18.92 | $70.90 | 4.9M |
| 2023-11-21 | 19.02 | $70.84 | 5.7M |
| 2023-11-20 | 19.25 | $70.74 | 7.0M |
| 2023-11-17 | 19.60 | $70.64 | 5.7M |
| 2023-11-16 | 20.02 | $70.54 | 5.6M |
| 2023-11-15 | 20.55 | $70.12 | 6.8M |
| 2023-11-14 | 21.42 | $70.51 | 8.2M |
| 2023-11-13 | 21.96 | $69.66 | 6.1M |
| 2023-11-10 | 22.82 | $69.68 | 4.4M |
| 2023-11-09 | 24.00 | $69.55 | 7.0M |
| 2023-11-08 | 25.23 | $70.07 | 6.5M |
| 2023-11-07 | 26.21 | $69.85 | 8.0M |
| 2023-11-06 | 27.39 | $69.50 | 7.8M |
| 2023-11-03 | 28.70 | $69.80 | 8.0M |
| 2023-11-02 | 29.97 | $69.39 | 8.4M |
| 2023-11-01 | 31.01 | $68.99 | 9.3M |
| 2023-10-31 | 31.40 | $68.53 | 9.2M |
| 2023-10-30 | 31.41 | $68.55 | 5.9M |
| 2023-10-27 | 31.23 | $68.72 | 5.3M |
| 2023-10-26 | 31.15 | $68.72 | 11.4M |
| 2023-10-25 | 31.07 | $68.26 | 7.4M |
| 2023-10-24 | 30.66 | $68.78 | 9.5M |
| 2023-10-23 | 30.42 | $68.55 | 9.6M |
| 2023-10-20 | 29.96 | $68.29 | 5.2M |
| 2023-10-19 | 29.03 | $68.04 | 9.4M |
| 2023-10-18 | 28.05 | $68.34 | 5.9M |
| 2023-10-17 | 27.16 | $68.64 | 5.9M |
| 2023-10-16 | 26.39 | $69.09 | 4.9M |
| 2023-10-13 | 25.96 | $69.45 | 5.6M |
| 2023-10-12 | 25.73 | $69.13 | 6.1M |
| 2023-10-11 | 25.49 | $69.73 | 18.1M |
| 2023-10-10 | 25.62 | $69.41 | 11.6M |
| 2023-10-09 | 25.48 | $69.48 | 3.6M |
| 2023-10-06 | 25.23 | $68.78 | 8.4M |
| 2023-10-05 | 24.10 | $69.05 | 6.8M |
| 2023-10-04 | 23.25 | $69.00 | 7.9M |
| 2023-10-03 | 22.13 | $68.55 | 8.1M |
| 2023-10-02 | 20.96 | $69.11 | 6.7M |
| 2023-09-29 | 20.12 | $69.78 | 7.7M |
| 2023-09-28 | 19.79 | $69.81 | 9.0M |
| 2023-09-27 | 18.88 | $69.63 | 7.7M |
| 2023-09-26 | 18.02 | $69.88 | 7.3M |
| 2023-09-25 | 17.48 | $69.95 | 22.7M |
| 2023-09-22 | 17.00 | $70.47 | 8.1M |
| 2023-09-21 | 16.82 | $70.18 | 9.1M |
| 2023-09-20 | 16.23 | $70.62 | 5.5M |
| 2023-09-19 | 16.14 | $70.71 | 4.2M |
| 2023-09-18 | 16.05 | $70.86 | 5.9M |
| 2023-09-15 | 15.95 | $70.79 | 4.9M |
| 2023-09-14 | 15.97 | $70.93 | 5.2M |
| 2023-09-13 | 16.17 | $71.05 | 6.1M |
| 2023-09-12 | 16.34 | $70.94 | 4.2M |
| 2023-09-11 | 16.27 | $70.89 | 4.2M |
| 2023-09-08 | 16.18 | $71.00 | 4.3M |
| 2023-09-07 | 16.25 | $70.98 | 4.7M |
| 2023-09-06 | 16.06 | $70.74 | 7.8M |
| 2023-09-05 | 15.74 | $70.82 | 4.6M |
| 2023-09-01 | 15.54 | $71.21 | 3.9M |
| 2023-08-31 | 15.65 | $71.75 | 4.7M |
| 2023-08-30 | 16.41 | $71.63 | 4.7M |
| 2023-08-29 | 17.09 | $71.66 | 6.2M |
| 2023-08-28 | 17.69 | $71.22 | 4.0M |
| 2023-08-25 | 17.72 | $71.09 | 4.9M |
| 2023-08-24 | 17.69 | $71.09 | 4.2M |
| 2023-08-23 | 17.89 | $71.26 | 5.2M |
| 2023-08-22 | 18.10 | $70.62 | 4.3M |
| 2023-08-21 | 17.44 | $70.53 | 4.3M |
| 2023-08-18 | 16.67 | $70.87 | 5.1M |
| 2023-08-17 | 16.10 | $70.72 | 7.4M |
| 2023-08-16 | 15.26 | $70.79 | 5.1M |
| 2023-08-15 | 14.53 | $70.99 | 5.0M |
| 2023-08-14 | 13.94 | $71.15 | 8.0M |
| 2023-08-11 | 13.39 | $71.24 | 4.6M |
| 2023-08-10 | 12.98 | $71.47 | 5.2M |
| 2023-08-09 | 12.76 | $71.87 | 4.9M |
| 2023-08-08 | 12.91 | $71.85 | 4.3M |
| 2023-08-07 | 13.07 | $71.59 | 5.0M |
| 2023-08-04 | 12.82 | $71.70 | 6.9M |
| 2023-08-03 | 12.56 | $71.11 | 5.4M |
| 2023-08-02 | 11.54 | $71.55 | 6.5M |
| 2023-08-01 | 10.71 | $71.78 | 11.1M |
| 2023-07-31 | 10.17 | $72.42 | 4.6M |
| 2023-07-28 | 10.28 | $72.29 | 5.3M |
| 2023-07-27 | 10.13 | $72.04 | 5.3M |
| 2023-07-26 | 9.96 | $72.66 | 4.5M |
| 2023-07-25 | 10.34 | $72.42 | 4.2M |
| 2023-07-24 | 10.46 | $72.50 | 3.6M |
| 2023-07-21 | 10.81 | $72.62 | 5.2M |
| 2023-07-20 | 11.30 | $72.57 | 5.3M |
| 2023-07-19 | 11.73 | $72.91 | 11.5M |
| 2023-07-18 | 12.07 | $72.74 | 7.7M |
| 2023-07-17 | 12.48 | $72.65 | 5.9M |
| 2023-07-14 | 13.05 | $72.57 | 7.4M |
| 2023-07-13 | 13.72 | $72.91 | 5.9M |
| 2023-07-12 | 14.29 | $72.47 | 6.4M |
| 2023-07-11 | 14.65 | $71.90 | 5.7M |
| 2023-07-10 | 14.16 | $71.75 | 4.5M |
| 2023-07-07 | 13.41 | $71.50 | 5.7M |
| 2023-07-06 | 12.41 | $71.54 | 5.6M |
| 2023-07-05 | 11.22 | $72.00 | 4.4M |
| 2023-07-03 | 10.53 | $72.30 | 3.1M |
| 2023-06-30 | 10.22 | $72.69 | 5.6M |
| 2023-06-29 | 10.08 | $72.44 | 5.8M |
| 2023-06-28 | 9.58 | $72.99 | 5.5M |
| 2023-06-27 | 9.62 | $72.76 | 4.8M |
| 2023-06-26 | 9.66 | $72.90 | 6.3M |
| 2023-06-23 | 9.94 | $72.81 | 4.2M |
| 2023-06-22 | 10.23 | $72.60 | 4.0M |
| 2023-06-21 | 10.31 | $72.95 | 3.7M |
| 2023-06-20 | 10.45 | $72.83 | 4.9M |
| 2023-06-16 | 10.86 | $72.73 | 3.9M |
| 2023-06-15 | 11.11 | $72.89 | 5.1M |
| 2023-06-14 | 11.55 | $72.44 | 6.0M |
| 2023-06-13 | 11.56 | $72.38 | 4.3M |
| 2023-06-12 | 11.72 | $72.70 | 4.6M |
| 2023-06-09 | 11.56 | $72.55 | 12.7M |
| 2023-06-08 | 11.30 | $72.70 | 3.6M |
| 2023-06-07 | 11.03 | $72.34 | 4.3M |
| 2023-06-06 | 10.75 | $72.75 | 5.0M |
| 2023-06-05 | 10.69 | $72.65 | 4.7M |
| 2023-06-02 | 10.63 | $72.64 | 4.6M |
| 2023-06-01 | 10.80 | $73.05 | 4.0M |
| 2023-05-31 | 11.33 | $73.04 | 4.9M |
| 2023-05-30 | 11.82 | $72.80 | 3.5M |
| 2023-05-26 | 11.95 | $72.32 | 3.8M |
| 2023-05-25 | 11.46 | $72.23 | 4.0M |
| 2023-05-24 | 11.06 | $72.50 | 4.2M |
| 2023-05-23 | 10.93 | $72.70 | 4.6M |
| 2023-05-22 | 10.79 | $72.65 | 5.3M |
| 2023-05-19 | 10.76 | $72.67 | 4.2M |
| 2023-05-18 | 10.74 | $72.87 | 3.5M |
| 2023-05-17 | 10.92 | $73.17 | 4.6M |
| 2023-05-16 | 11.40 | $73.30 | 3.8M |
| 2023-05-15 | 11.83 | $73.48 | 3.3M |
| 2023-05-12 | 12.35 | $73.67 | 3.0M |
| 2023-05-11 | 12.66 | $74.06 | 4.7M |
| 2023-05-10 | 12.60 | $73.82 | 5.3M |
| 2023-05-09 | 12.86 | $73.37 | 3.8M |
| 2023-05-08 | 13.51 | $73.45 | 9.9M |
| 2023-05-05 | 14.13 | $73.80 | 3.1M |
| 2023-05-04 | 14.52 | $74.07 | 11.5M |
| 2023-05-03 | 14.68 | $74.17 | 4.2M |
| 2023-05-02 | 15.03 | $73.86 | 4.8M |
| 2023-05-01 | 15.69 | $73.14 | 4.5M |
| 2023-04-28 | 16.44 | $74.08 | 4.5M |
| 2023-04-27 | 16.46 | $73.67 | 3.1M |
| 2023-04-26 | 16.74 | $73.99 | 5.8M |
| 2023-04-25 | 16.69 | $74.25 | 3.5M |
| 2023-04-24 | 16.44 | $73.77 | 3.0M |
| 2023-04-21 | 16.61 | $73.48 | 3.4M |
| 2023-04-20 | 16.83 | $73.61 | 3.6M |
| 2023-04-19 | 17.21 | $73.29 | 4.6M |
| 2023-04-18 | 17.90 | $73.39 | 3.7M |
| 2023-04-17 | 18.47 | $73.28 | 5.1M |
| 2023-04-14 | 19.07 | $73.68 | 4.3M |
| 2023-04-13 | 19.32 | $74.01 | 5.0M |
| 2023-04-12 | 19.17 | $74.05 | 4.1M |
| 2023-04-11 | 19.04 | $73.97 | 4.4M |
| 2023-04-10 | 19.07 | $73.94 | 4.2M |
| 2023-04-06 | 19.12 | $74.44 | 4.4M |
| 2023-04-05 | 18.43 | $74.46 | 4.3M |
| 2023-04-04 | 17.70 | $74.26 | 4.1M |
| 2023-04-03 | 17.34 | $73.96 | 5.3M |
| 2023-03-31 | 17.21 | $73.83 | 4.5M |
| 2023-03-30 | 17.17 | $73.45 | 3.5M |
| 2023-03-29 | 17.43 | $73.35 | 4.2M |
| 2023-03-28 | 17.78 | $73.27 | 3.5M |
| 2023-03-27 | 18.15 | $73.40 | 5.8M |
| 2023-03-24 | 18.34 | $74.17 | 4.6M |
| 2023-03-23 | 17.83 | $74.02 | 5.4M |
| 2023-03-22 | 17.52 | $73.85 | 5.2M |
| 2023-03-21 | 17.33 | $73.20 | 4.0M |
| 2023-03-20 | 17.57 | $73.40 | 6.9M |
| 2023-03-17 | 17.56 | $73.72 | 4.4M |
| 2023-03-16 | 17.40 | $73.19 | 7.0M |
| 2023-03-15 | 17.26 | $73.54 | 6.7M |
| 2023-03-14 | 16.97 | $72.79 | 5.4M |
| 2023-03-13 | 17.16 | $73.25 | 7.3M |
| 2023-03-10 | 16.94 | $72.67 | 4.8M |
| 2023-03-09 | 17.59 | $71.81 | 4.6M |
| 2023-03-08 | 17.68 | $71.57 | 4.8M |
| 2023-03-07 | 17.68 | $71.63 | 4.3M |
| 2023-03-06 | 17.76 | $71.71 | 4.5M |
| 2023-03-03 | 18.03 | $71.88 | 4.0M |
| 2023-03-02 | 18.12 | $71.33 | 5.0M |
| 2023-03-01 | 17.43 | $71.48 | 4.4M |
| 2023-02-28 | 16.94 | $72.07 | 5.0M |
| 2023-02-27 | 16.74 | $72.05 | 3.3M |
| 2023-02-24 | 16.74 | $71.93 | 4.3M |
| 2023-02-23 | 16.52 | $72.33 | 4.8M |
| 2023-02-22 | 16.60 | $72.07 | 4.4M |
| 2023-02-21 | 16.53 | $71.91 | 16.1M |
| 2023-02-17 | 16.32 | $72.54 | 5.2M |
| 2023-02-16 | 16.39 | $72.38 | 5.9M |
| 2023-02-15 | 16.59 | $72.66 | 4.4M |
| 2023-02-14 | 17.06 | $72.82 | 4.3M |
| 2023-02-13 | 17.63 | $73.07 | 3.8M |
| 2023-02-10 | 18.53 | $72.87 | 3.6M |
| 2023-02-09 | 19.48 | $73.18 | 4.3M |
| 2023-02-08 | 20.17 | $73.48 | 4.3M |
| 2023-02-07 | 20.90 | $73.35 | 4.7M |
| 2023-02-06 | 21.57 | $73.45 | 5.3M |
| 2023-02-03 | 22.41 | $73.91 | 5.3M |
| 2023-02-02 | 22.89 | $74.57 | 4.3M |
| 2023-02-01 | 22.36 | $74.52 | 7.5M |
| 2023-01-31 | 22.03 | $74.22 | 5.5M |
| 2023-01-30 | 22.01 | $73.88 | 6.3M |
| 2023-01-27 | 22.10 | $74.09 | 4.5M |
| 2023-01-26 | 22.08 | $74.17 | 3.9M |
| 2023-01-25 | 21.91 | $74.31 | 4.4M |
| 2023-01-24 | 21.69 | $74.22 | 3.9M |
| 2023-01-23 | 21.55 | $73.89 | 6.1M |
| 2023-01-20 | 21.55 | $74.07 | 4.7M |
| 2023-01-19 | 21.45 | $74.40 | 4.8M |
| 2023-01-18 | 20.93 | $74.55 | 5.1M |
| 2023-01-17 | 20.36 | $73.87 | 6.8M |
| 2023-01-13 | 20.23 | $73.97 | 6.3M |
| 2023-01-12 | 19.89 | $74.22 | 5.9M |
| 2023-01-11 | 19.53 | $73.65 | 8.5M |
| 2023-01-10 | 19.55 | $73.26 | 4.8M |
| 2023-01-09 | 19.82 | $73.55 | 7.4M |
| 2023-01-06 | 19.90 | $73.35 | 5.6M |
| 2023-01-05 | 20.20 | $72.55 | 5.6M |
| 2023-01-04 | 21.25 | $72.63 | 5.3M |
| 2023-01-03 | 22.09 | $72.22 | 8.6M |
| 2022-12-30 | 23.24 | $71.84 | 7.1M |
| 2022-12-29 | 23.98 | $72.14 | 7.4M |
| 2022-12-28 | 24.92 | $71.87 | 7.9M |
| 2022-12-27 | 25.91 | $71.97 | 7.0M |
| 2022-12-23 | 27.05 | $72.53 | 4.7M |
| 2022-12-22 | 28.18 | $72.93 | 6.8M |
| 2022-12-21 | 28.88 | $72.94 | 8.2M |
| 2022-12-20 | 29.62 | $72.77 | 6.1M |
| 2022-12-19 | 30.58 | $73.25 | 6.3M |
| 2022-12-16 | 31.02 | $73.69 | 6.5M |
| 2022-12-15 | 31.12 | $73.88 | 7.8M |
| 2022-12-14 | 30.80 | $73.84 | 9.8M |
| 2022-12-13 | 30.50 | $73.66 | 12.6M |
| 2022-12-12 | 29.92 | $73.16 | 7.5M |
| 2022-12-09 | 29.75 | $73.16 | 12.1M |
| 2022-12-08 | 29.40 | $73.59 | 5.4M |
| 2022-12-07 | 28.55 | $73.80 | 7.5M |
| 2022-12-06 | 27.65 | $73.16 | 7.6M |
| 2022-12-05 | 27.09 | $72.92 | 7.6M |
| 2022-12-02 | 26.54 | $73.50 | 6.8M |
| 2022-12-01 | 25.96 | $73.20 | 7.5M |
| 2022-11-30 | 25.56 | $72.76 | 5.5M |
| 2022-11-29 | 25.46 | $72.20 | 5.4M |
| 2022-11-28 | 25.67 | $72.47 | 5.9M |
| 2022-11-25 | 25.58 | $72.56 | 2.5M |
| 2022-11-23 | 25.57 | $72.56 | 4.9M |
| 2022-11-22 | 25.57 | $72.12 | 9.5M |
| 2022-11-21 | 25.85 | $71.75 | 6.8M |
| 2022-11-18 | 26.29 | $71.75 | 8.6M |
| 2022-11-17 | 26.73 | $71.87 | 6.3M |
| 2022-11-16 | 27.31 | $72.17 | 8.9M |
| 2022-11-15 | 27.64 | $71.76 | 11.9M |
| 2022-11-14 | 28.37 | $71.26 | 6.9M |
| 2022-11-11 | 29.46 | $71.49 | 4.5M |
| 2022-11-10 | 30.58 | $71.49 | 7.0M |
| 2022-11-09 | 31.78 | $70.04 | 7.3M |
| 2022-11-08 | 32.41 | $69.94 | 6.4M |
| 2022-11-07 | 32.98 | $69.63 | 6.2M |
| 2022-11-04 | 33.39 | $69.90 | 8.8M |
| 2022-11-03 | 33.91 | $69.88 | 6.4M |
| 2022-11-02 | 34.30 | $70.15 | 10.2M |
| 2022-11-01 | 35.05 | $70.26 | 7.0M |
| 2022-10-31 | 35.70 | $70.35 | 6.8M |
| 2022-10-28 | 36.11 | $70.57 | 4.8M |
| 2022-10-27 | 36.78 | $70.71 | 5.5M |
| 2022-10-26 | 37.49 | $70.34 | 7.0M |
| 2022-10-25 | 37.75 | $70.06 | 7.8M |
| 2022-10-24 | 37.68 | $69.40 | 7.3M |
| 2022-10-21 | 36.84 | $69.50 | 7.0M |
| 2022-10-20 | 35.79 | $69.38 | 6.3M |
| 2022-10-19 | 34.79 | $69.85 | 6.5M |
| 2022-10-18 | 33.94 | $70.43 | 7.0M |
| 2022-10-17 | 33.25 | $70.27 | 19.6M |
| 2022-10-14 | 32.59 | $70.12 | 6.5M |
| 2022-10-13 | 31.89 | $70.46 | 6.7M |
| 2022-10-12 | 30.97 | $70.71 | 5.4M |
| 2022-10-11 | 30.39 | $70.63 | 9.2M |
| 2022-10-10 | 29.79 | $70.61 | 5.0M |
| 2022-10-07 | 29.13 | $70.93 | 5.0M |
| 2022-10-06 | 28.67 | $71.30 | 7.1M |
| 2022-10-05 | 28.41 | $71.57 | 7.3M |
| 2022-10-04 | 28.16 | $71.95 | 6.1M |
| 2022-10-03 | 28.30 | $71.77 | 6.8M |
| 2022-09-30 | 28.37 | $71.33 | 8.9M |
| 2022-09-29 | 28.07 | $71.50 | 6.1M |
| 2022-09-28 | 27.46 | $71.87 | 11.6M |
| 2022-09-27 | 26.82 | $70.77 | 9.9M |
| 2022-09-26 | 25.22 | $71.08 | 8.7M |
| 2022-09-23 | 23.69 | $72.00 | 6.9M |
| 2022-09-22 | 22.42 | $72.20 | 5.2M |
| 2022-09-21 | 21.30 | $72.95 | 6.4M |
| 2022-09-20 | 20.32 | $72.75 | 4.8M |
| 2022-09-19 | 19.42 | $73.11 | 6.4M |
| 2022-09-16 | 18.67 | $73.16 | 5.1M |
| 2022-09-15 | 17.95 | $73.24 | 5.0M |
| 2022-09-14 | 17.33 | $73.46 | 4.3M |
| 2022-09-13 | 16.73 | $73.37 | 9.5M |
| 2022-09-12 | 15.94 | $73.74 | 4.0M |
| 2022-09-09 | 15.41 | $73.83 | 3.8M |
| 2022-09-08 | 14.95 | $73.86 | 3.6M |
| 2022-09-07 | 14.51 | $74.09 | 4.2M |
| 2022-09-06 | 14.01 | $73.56 | 6.9M |
| 2022-09-02 | 13.32 | $74.23 | 3.6M |
| 2022-09-01 | 13.05 | $74.04 | 6.2M |
| 2022-08-31 | 12.34 | $74.60 | 5.2M |
| 2022-08-30 | 12.18 | $74.91 | 6.9M |
| 2022-08-29 | 12.18 | $74.85 | 3.3M |
| 2022-08-26 | 12.05 | $75.19 | 4.3M |
| 2022-08-25 | 12.13 | $75.34 | 3.7M |
| 2022-08-24 | 12.22 | $74.93 | 3.8M |
| 2022-08-23 | 11.89 | $75.12 | 6.3M |
| 2022-08-22 | 11.67 | $75.15 | 4.2M |
| 2022-08-19 | 11.35 | $75.49 | 5.1M |
| 2022-08-18 | 11.21 | $75.97 | 4.0M |
| 2022-08-17 | 11.55 | $75.83 | 4.1M |
| 2022-08-16 | 11.76 | $76.28 | 4.1M |
| 2022-08-15 | 12.26 | $76.38 | 3.9M |
| 2022-08-12 | 12.72 | $76.30 | 4.4M |
| 2022-08-11 | 13.36 | $75.95 | 5.2M |
| 2022-08-10 | 14.03 | $76.38 | 4.3M |
| 2022-08-09 | 14.45 | $76.17 | 6.9M |
| 2022-08-08 | 15.12 | $76.34 | 8.5M |
| 2022-08-05 | 15.85 | $76.00 | 8.9M |
| 2022-08-04 | 16.43 | $76.87 | 9.9M |
| 2022-08-03 | 16.79 | $76.68 | 5.7M |
| 2022-08-02 | 17.35 | $76.30 | 10.8M |
| 2022-08-01 | 17.65 | $77.08 | 5.4M |
| 2022-07-29 | 17.28 | $76.90 | 6.6M |
| 2022-07-28 | 16.89 | $76.96 | 5.1M |
| 2022-07-27 | 16.56 | $76.43 | 5.9M |
| 2022-07-26 | 16.49 | $76.22 | 7.0M |
| 2022-07-25 | 16.52 | $76.20 | 4.3M |
| 2022-07-22 | 16.79 | $76.48 | 6.6M |
| 2022-07-21 | 16.87 | $75.86 | 6.8M |
| 2022-07-20 | 17.62 | $75.24 | 4.0M |
| 2022-07-19 | 18.34 | $75.31 | 3.5M |
| 2022-07-18 | 18.97 | $75.37 | 3.4M |
| 2022-07-15 | 19.66 | $75.60 | 5.3M |
| 2022-07-14 | 20.52 | $75.33 | 5.6M |
| 2022-07-13 | 21.16 | $75.57 | 6.4M |
| 2022-07-12 | 21.83 | $75.33 | 6.0M |
| 2022-07-11 | 22.94 | $75.20 | 4.1M |
| 2022-07-08 | 23.90 | $74.92 | 4.2M |
| 2022-07-07 | 24.57 | $75.17 | 7.5M |
| 2022-07-06 | 25.49 | $75.38 | 5.3M |
| 2022-07-05 | 26.68 | $75.84 | 6.3M |
| 2022-07-01 | 27.93 | $75.71 | 5.8M |
| 2022-06-30 | 29.26 | $75.26 | 4.4M |
| 2022-06-29 | 30.41 | $74.94 | 3.9M |
| 2022-06-28 | 31.11 | $74.51 | 5.6M |
| 2022-06-27 | 31.36 | $74.47 | 6.2M |
| 2022-06-24 | 31.68 | $74.83 | 7.0M |
| 2022-06-23 | 32.29 | $74.97 | 8.5M |
| 2022-06-22 | 33.00 | $74.61 | 8.4M |
| 2022-06-21 | 33.09 | $74.00 | 7.1M |
| 2022-06-17 | 32.57 | $74.34 | 4.9M |
| 2022-06-16 | 32.08 | $74.30 | 8.5M |
| 2022-06-15 | 31.34 | $74.14 | 9.1M |
| 2022-06-14 | 30.38 | $73.30 | 9.5M |
| 2022-06-13 | 29.12 | $73.70 | 11.3M |
| 2022-06-10 | 27.87 | $74.91 | 14.7M |
| 2022-06-09 | 27.26 | $75.55 | 4.8M |
| 2022-06-08 | 27.15 | $75.65 | 3.8M |
| 2022-06-07 | 27.15 | $75.96 | 7.0M |
| 2022-06-06 | 27.29 | $75.70 | 6.7M |
| 2022-06-03 | 27.41 | $76.15 | 5.5M |
| 2022-06-02 | 27.80 | $76.26 | 5.3M |
| 2022-06-01 | 28.27 | $76.19 | 7.3M |
| 2022-05-31 | 28.76 | $76.68 | 9.1M |
| 2022-05-27 | 29.62 | $77.12 | 6.4M |
| 2022-05-26 | 31.05 | $76.90 | 5.3M |
| 2022-05-25 | 32.41 | $76.98 | 5.7M |
| 2022-05-24 | 33.75 | $76.67 | 6.6M |
| 2022-05-23 | 34.91 | $76.05 | 7.3M |
| 2022-05-20 | 35.64 | $76.32 | 7.0M |
| 2022-05-19 | 36.52 | $76.09 | 5.5M |
| 2022-05-18 | 37.44 | $75.93 | 5.0M |
| 2022-05-17 | 37.94 | $75.61 | 5.9M |
| 2022-05-16 | 38.28 | $76.06 | 6.1M |
| 2022-05-13 | 38.95 | $75.94 | 5.0M |
| 2022-05-12 | 39.48 | $76.22 | 6.1M |
| 2022-05-11 | 40.23 | $76.07 | 9.8M |
| 2022-05-10 | 40.65 | $75.81 | 24.8M |
| 2022-05-09 | 41.27 | $75.59 | 7.4M |
| 2022-05-06 | 41.40 | $75.25 | 8.8M |
| 2022-05-05 | 41.40 | $75.57 | 10.5M |
| 2022-05-04 | 41.45 | $76.33 | 12.2M |
| 2022-05-03 | 41.72 | $75.84 | 7.8M |
| 2022-05-02 | 41.78 | $75.66 | 10.2M |
| 2022-04-29 | 41.43 | $76.19 | 7.1M |
| 2022-04-28 | 41.36 | $76.71 | 7.6M |
| 2022-04-27 | 41.44 | $76.74 | 10.8M |
| 2022-04-26 | 41.65 | $76.98 | 8.8M |
| 2022-04-25 | 42.01 | $76.78 | 6.1M |
| 2022-04-22 | 42.22 | $76.30 | 8.6M |
| 2022-04-21 | 41.71 | $76.40 | 7.9M |
| 2022-04-20 | 41.20 | $76.81 | 7.4M |
| 2022-04-19 | 40.85 | $76.33 | 11.6M |
| 2022-04-18 | 40.11 | $76.81 | 7.2M |
| 2022-04-14 | 39.55 | $77.06 | 7.0M |
| 2022-04-13 | 39.07 | $77.59 | 7.8M |
| 2022-04-12 | 38.85 | $77.50 | 8.2M |
| 2022-04-11 | 38.47 | $77.25 | 7.9M |
| 2022-04-08 | 37.64 | $77.61 | 9.0M |
| 2022-04-07 | 36.91 | $78.03 | 9.2M |
| 2022-04-06 | 36.34 | $78.19 | 8.6M |
| 2022-04-05 | 35.74 | $78.43 | 7.0M |
| 2022-04-04 | 35.35 | $79.23 | 9.1M |
| 2022-04-01 | 35.30 | $79.17 | 6.3M |
| 2022-03-31 | 35.24 | $79.54 | 8.2M |
| 2022-03-30 | 35.64 | $79.48 | 7.1M |
| 2022-03-29 | 35.84 | $79.30 | 7.3M |
| 2022-03-28 | 35.81 | $78.95 | 7.5M |
| 2022-03-25 | 35.36 | $78.72 | 21.4M |
| 2022-03-24 | 34.89 | $79.42 | 18.9M |
| 2022-03-23 | 34.68 | $79.52 | 8.9M |
| 2022-03-22 | 34.48 | $79.16 | 6.5M |
| 2022-03-21 | 33.89 | $79.36 | 6.8M |
| 2022-03-18 | 33.42 | $80.18 | 8.9M |
| 2022-03-17 | 33.37 | $79.95 | 6.8M |
| 2022-03-16 | 33.22 | $79.88 | 8.2M |
| 2022-03-15 | 32.67 | $79.76 | 6.3M |
| 2022-03-14 | 32.26 | $79.63 | 15.4M |
| 2022-03-11 | 31.73 | $80.37 | 7.9M |
| 2022-03-10 | 31.64 | $80.43 | 8.3M |
| 2022-03-09 | 31.54 | $80.86 | 5.8M |
| 2022-03-08 | 31.80 | $81.08 | 8.6M |
| 2022-03-07 | 32.22 | $81.46 | 6.4M |
| 2022-03-04 | 33.01 | $81.86 | 8.0M |
| 2022-03-03 | 34.23 | $81.57 | 10.3M |
| 2022-03-02 | 34.99 | $81.21 | 6.5M |
| 2022-03-01 | 35.79 | $82.22 | 9.3M |
| 2022-02-28 | 37.49 | $81.92 | 6.5M |
| 2022-02-25 | 38.49 | $81.32 | 5.9M |
| 2022-02-24 | 38.36 | $81.25 | 8.9M |
| 2022-02-23 | 38.22 | $81.07 | 7.9M |
| 2022-02-22 | 37.74 | $81.48 | 7.1M |
| 2022-02-18 | 37.42 | $81.53 | 4.7M |
| 2022-02-17 | 37.18 | $81.39 | 6.8M |
| 2022-02-16 | 36.80 | $81.21 | 7.1M |
| 2022-02-15 | 35.90 | $81.10 | 6.7M |
| 2022-02-14 | 35.04 | $81.27 | 6.3M |
| 2022-02-11 | 34.21 | $81.73 | 11.1M |
| 2022-02-10 | 33.33 | $81.20 | 8.9M |
| 2022-02-09 | 32.20 | $81.95 | 5.9M |
| 2022-02-08 | 31.52 | $81.89 | 6.7M |
| 2022-02-07 | 30.53 | $82.16 | 6.3M |
| 2022-02-04 | 29.57 | $82.09 | 7.7M |
| 2022-02-03 | 28.57 | $82.60 | 6.2M |
| 2022-02-02 | 27.90 | $82.95 | 7.2M |
| 2022-02-01 | 27.58 | $82.83 | 5.0M |
| 2022-01-31 | 26.73 | $83.00 | 8.0M |
| 2022-01-28 | 26.01 | $83.06 | 6.0M |
| 2022-01-27 | 25.25 | $82.96 | 6.3M |
| 2022-01-26 | 24.55 | $82.69 | 7.4M |
| 2022-01-25 | 23.82 | $83.15 | 5.9M |
| 2022-01-24 | 23.49 | $83.26 | 10.3M |
| 2022-01-21 | 23.26 | $83.39 | 5.2M |
| 2022-01-20 | 23.05 | $83.08 | 5.0M |
| 2022-01-19 | 22.16 | $82.99 | 8.6M |
| 2022-01-18 | 21.18 | $82.79 | 7.5M |
| 2022-01-14 | 20.08 | $83.31 | 6.8M |
| 2022-01-13 | 19.36 | $83.77 | 5.7M |
| 2022-01-12 | 18.90 | $83.63 | 6.7M |
| 2022-01-11 | 18.47 | $83.66 | 6.8M |
| 2022-01-10 | 17.80 | $83.49 | 5.9M |
| 2022-01-07 | 16.79 | $83.56 | 6.3M |
| 2022-01-06 | 15.84 | $83.79 | 6.0M |
| 2022-01-05 | 15.08 | $83.88 | 7.1M |
| 2022-01-04 | 14.46 | $84.17 | 7.4M |
| 2022-01-03 | 13.97 | $84.18 | 7.2M |
| 2021-12-31 | 13.63 | $84.75 | 7.2M |
| 2021-12-30 | 14.01 | $84.77 | 6.4M |
| 2021-12-29 | 14.20 | $84.58 | 7.8M |
| 2021-12-28 | 14.28 | $84.86 | 5.7M |
| 2021-12-27 | 14.78 | $84.87 | 5.3M |
| 2021-12-23 | 15.15 | $84.83 | 4.6M |
| 2021-12-22 | 15.54 | $85.23 | 5.1M |
| 2021-12-21 | 16.26 | $85.14 | 6.2M |
| 2021-12-20 | 17.07 | $85.23 | 7.1M |
| 2021-12-17 | 17.54 | $85.37 | 4.9M |
| 2021-12-16 | 17.84 | $85.22 | 6.1M |
| 2021-12-15 | 18.36 | $85.11 | 6.0M |
| 2021-12-14 | 19.07 | $85.22 | 5.2M |
| 2021-12-13 | 19.64 | $85.36 | 5.0M |
| 2021-12-10 | 20.01 | $85.07 | 6.9M |
| 2021-12-09 | 20.60 | $85.04 | 8.1M |
| 2021-12-08 | 21.33 | $85.00 | 9.1M |
| 2021-12-07 | 22.10 | $85.26 | 5.4M |
| 2021-12-06 | 22.48 | $85.45 | 6.9M |
| 2021-12-03 | 22.65 | $85.68 | 7.4M |
| 2021-12-02 | 22.82 | $85.35 | 8.8M |
| 2021-12-01 | 23.40 | $85.34 | 7.7M |
| 2021-11-30 | 24.11 | $85.42 | 11.2M |
| 2021-11-29 | 24.61 | $85.26 | 6.1M |
| 2021-11-26 | 25.59 | $85.27 | 4.4M |
| 2021-11-24 | 26.53 | $84.67 | 4.8M |
| 2021-11-23 | 27.52 | $84.47 | 5.8M |
| 2021-11-22 | 28.62 | $84.81 | 7.5M |
| 2021-11-19 | 30.12 | $85.23 | 5.5M |
| 2021-11-18 | 31.07 | $85.05 | 5.3M |
| 2021-11-17 | 32.39 | $84.95 | 6.6M |
| 2021-11-16 | 33.93 | $84.77 | 5.6M |
| 2021-11-15 | 35.50 | $84.83 | 6.2M |
| 2021-11-12 | 37.05 | $85.18 | 4.9M |
| 2021-11-11 | 38.26 | $85.17 | 3.8M |
| 2021-11-10 | 39.47 | $85.31 | 6.2M |
| 2021-11-09 | 40.67 | $85.89 | 6.0M |
| 2021-11-08 | 40.83 | $85.65 | 6.5M |
| 2021-11-05 | 41.26 | $85.84 | 4.6M |
| 2021-11-04 | 41.72 | $85.58 | 5.6M |
| 2021-11-03 | 42.51 | $85.19 | 5.1M |
| 2021-11-02 | 43.53 | $85.34 | 4.2M |
| 2021-11-01 | 44.35 | $85.18 | 5.2M |
| 2021-10-29 | 45.42 | $85.38 | 9.0M |
| 2021-10-28 | 46.28 | $85.36 | 6.2M |
| 2021-10-27 | 46.89 | $85.47 | 7.6M |
| 2021-10-26 | 47.53 | $85.16 | 5.8M |
| 2021-10-25 | 48.60 | $84.99 | 4.7M |
| 2021-10-22 | 49.82 | $84.95 | 6.1M |
| 2021-10-21 | 51.18 | $84.77 | 6.1M |
| 2021-10-20 | 52.70 | $84.89 | 5.3M |
| 2021-10-19 | 54.07 | $84.99 | 3.9M |
| 2021-10-18 | 55.37 | $85.23 | 5.9M |
| 2021-10-15 | 56.62 | $85.28 | 5.8M |
| 2021-10-14 | 57.67 | $85.49 | 4.3M |
| 2021-10-13 | 58.63 | $85.34 | 5.0M |
| 2021-10-12 | 59.73 | $85.11 | 5.5M |
| 2021-10-11 | 61.04 | $84.80 | 3.3M |
| 2021-10-08 | 62.61 | $84.93 | 4.5M |
| 2021-10-07 | 64.12 | $85.14 | 5.4M |
| 2021-10-06 | 65.37 | $85.38 | 7.2M |
| 2021-10-05 | 66.41 | $85.34 | 4.4M |
| 2021-10-04 | 67.50 | $85.55 | 7.3M |
| 2021-10-01 | 68.47 | $85.61 | 6.0M |
| 2021-09-30 | 69.49 | $85.45 | 5.9M |
| 2021-09-29 | 70.64 | $85.47 | 5.1M |
| 2021-09-28 | 71.84 | $85.46 | 6.3M |
| 2021-09-27 | 73.12 | $85.83 | 4.9M |
| 2021-09-24 | 74.02 | $85.93 | 4.2M |
| 2021-09-23 | 74.83 | $86.11 | 5.2M |
| 2021-09-22 | 75.46 | $86.57 | 6.0M |
| 2021-09-21 | 75.71 | $86.48 | 7.0M |
| 2021-09-20 | 75.99 | $86.50 | 6.2M |
| 2021-09-17 | 76.29 | $86.26 | 6.2M |
| 2021-09-16 | 76.65 | $86.37 | 4.6M |
| 2021-09-15 | 76.89 | $86.53 | 6.2M |
| 2021-09-14 | 77.01 | $86.61 | 4.8M |
| 2021-09-13 | 77.13 | $86.40 | 4.0M |
| 2021-09-10 | 77.29 | $86.27 | 3.7M |
| 2021-09-09 | 77.46 | $86.48 | 5.5M |
| 2021-09-08 | 77.57 | $86.17 | 4.9M |
| 2021-09-07 | 77.72 | $86.03 | 4.8M |
| 2021-09-03 | 77.89 | $86.28 | 4.1M |
| 2021-09-02 | 77.86 | $86.46 | 4.9M |
| 2021-09-01 | 77.72 | $86.34 | 4.8M |
| 2021-08-31 | 77.58 | $86.46 | 5.0M |
| 2021-08-30 | 77.32 | $86.57 | 4.1M |
| 2021-08-27 | 77.05 | $86.47 | 4.8M |
| 2021-08-26 | 76.77 | $86.22 | 4.8M |
| 2021-08-25 | 76.49 | $86.21 | 3.9M |
| 2021-08-24 | 76.18 | $86.35 | 5.2M |
| 2021-08-23 | 75.72 | $86.52 | 4.0M |
| 2021-08-20 | 75.18 | $86.50 | 3.6M |
| 2021-08-19 | 74.60 | $86.52 | 5.3M |
| 2021-08-18 | 73.98 | $86.33 | 4.6M |
| 2021-08-17 | 73.34 | $86.35 | 7.2M |
| 2021-08-16 | 72.61 | $86.44 | 3.9M |
| 2021-08-13 | 71.81 | $86.36 | 4.3M |
| 2021-08-12 | 70.97 | $86.02 | 4.9M |
| 2021-08-11 | 70.10 | $86.01 | 6.5M |
| 2021-08-10 | 69.18 | $85.95 | 4.3M |
| 2021-08-09 | 68.18 | $86.08 | 4.5M |
| 2021-08-06 | 67.07 | $86.24 | 4.3M |
| 2021-08-05 | 65.85 | $86.65 | 4.6M |
| 2021-08-04 | 64.42 | $86.85 | 3.9M |
| 2021-08-03 | 62.91 | $86.85 | 5.3M |
| 2021-08-02 | 61.26 | $86.83 | 4.7M |
| 2021-07-30 | 59.53 | $86.76 | 7.6M |
| 2021-07-29 | 57.70 | $86.63 | 5.2M |
| 2021-07-28 | 55.78 | $86.78 | 6.6M |
| 2021-07-27 | 53.76 | $86.70 | 4.3M |
| 2021-07-26 | 51.60 | $86.48 | 5.4M |
| 2021-07-23 | 49.33 | $86.53 | 8.9M |
| 2021-07-22 | 46.95 | $86.63 | 4.9M |
| 2021-07-21 | 44.42 | $86.44 | 6.3M |
| 2021-07-20 | 41.77 | $86.72 | 6.8M |
| 2021-07-19 | 38.91 | $86.81 | 6.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected