Is Vanguard Total International Bond ETF (BNDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total International Bond ETF (BNDX) research center and poll results.
NASDAQ : BNDX
Vanguard Total International Bond ETF
$47.925 USD
-$0.04 (-0.07%)
- Volume
- 1.92M
- Average Volume
- 5.01M
- Market Capitalization
- $123.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.93
- Year Low
- $47.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
48.19
2026-07-17
Close Price
$47.92
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.44
Average
50.07
Maximum
57.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.19 | $47.92 | 1.9M |
| 2026-07-16 | 48.21 | $47.96 | 3.7M |
| 2026-07-15 | 48.23 | $48.03 | 4.0M |
| 2026-07-14 | 48.24 | $47.96 | 3.5M |
| 2026-07-13 | 48.26 | $47.89 | 3.7M |
| 2026-07-10 | 48.27 | $48.08 | 4.0M |
| 2026-07-09 | 48.27 | $48.02 | 4.6M |
| 2026-07-08 | 48.26 | $47.83 | 4.7M |
| 2026-07-07 | 48.27 | $48.02 | 4.5M |
| 2026-07-06 | 48.27 | $48.22 | 7.6M |
| 2026-07-02 | 48.26 | $48.24 | 4.0M |
| 2026-07-01 | 48.25 | $48.27 | 3.9M |
| 2026-06-30 | 48.25 | $48.43 | 5.0M |
| 2026-06-29 | 48.23 | $48.52 | 3.6M |
| 2026-06-26 | 48.22 | $48.51 | 9.3M |
| 2026-06-25 | 48.21 | $48.49 | 3.7M |
| 2026-06-24 | 48.20 | $48.50 | 3.4M |
| 2026-06-23 | 48.18 | $48.38 | 3.6M |
| 2026-06-22 | 48.17 | $48.27 | 4.2M |
| 2026-06-18 | 48.15 | $48.35 | 3.3M |
| 2026-06-17 | 48.13 | $48.31 | 6.5M |
| 2026-06-16 | 48.10 | $48.33 | 3.6M |
| 2026-06-15 | 48.06 | $48.27 | 10.9M |
| 2026-06-12 | 48.03 | $48.26 | 4.0M |
| 2026-06-11 | 48.01 | $48.18 | 4.1M |
| 2026-06-10 | 48.00 | $47.90 | 5.0M |
| 2026-06-09 | 48.00 | $47.99 | 4.0M |
| 2026-06-08 | 48.00 | $47.95 | 3.7M |
| 2026-06-05 | 48.00 | $48.01 | 3.8M |
| 2026-06-04 | 48.01 | $48.08 | 3.4M |
| 2026-06-03 | 48.01 | $48.03 | 5.4M |
| 2026-06-02 | 48.01 | $48.20 | 5.1M |
| 2026-06-01 | 47.99 | $48.11 | 4.8M |
| 2026-05-29 | 47.98 | $48.33 | 5.2M |
| 2026-05-28 | 47.97 | $48.26 | 6.4M |
| 2026-05-27 | 47.95 | $48.22 | 3.8M |
| 2026-05-26 | 47.94 | $48.23 | 5.1M |
| 2026-05-22 | 47.93 | $48.06 | 4.0M |
| 2026-05-21 | 47.93 | $47.98 | 4.1M |
| 2026-05-20 | 47.94 | $47.92 | 11.6M |
| 2026-05-19 | 47.95 | $47.59 | 8.7M |
| 2026-05-18 | 47.98 | $47.70 | 9.5M |
| 2026-05-15 | 48.00 | $47.57 | 9.9M |
| 2026-05-14 | 48.04 | $47.97 | 3.7M |
| 2026-05-13 | 48.05 | $47.90 | 5.2M |
| 2026-05-12 | 48.06 | $47.81 | 4.1M |
| 2026-05-11 | 48.08 | $47.98 | 4.4M |
| 2026-05-08 | 48.08 | $48.14 | 3.3M |
| 2026-05-07 | 48.08 | $48.08 | 6.6M |
| 2026-05-06 | 48.08 | $48.16 | 4.7M |
| 2026-05-05 | 48.08 | $47.89 | 13.4M |
| 2026-05-04 | 48.09 | $47.84 | 4.8M |
| 2026-05-01 | 48.09 | $47.97 | 4.0M |
| 2026-04-30 | 48.09 | $48.05 | 4.8M |
| 2026-04-29 | 48.08 | $47.86 | 3.7M |
| 2026-04-28 | 48.09 | $48.00 | 3.6M |
| 2026-04-27 | 48.08 | $48.05 | 3.8M |
| 2026-04-24 | 48.06 | $48.17 | 3.1M |
| 2026-04-23 | 48.04 | $48.09 | 4.0M |
| 2026-04-22 | 48.04 | $48.18 | 3.5M |
| 2026-04-21 | 48.02 | $48.10 | 4.2M |
| 2026-04-20 | 48.02 | $48.27 | 4.1M |
| 2026-04-17 | 48.00 | $48.33 | 3.5M |
| 2026-04-16 | 47.99 | $48.09 | 4.1M |
| 2026-04-15 | 47.99 | $48.12 | 3.6M |
| 2026-04-14 | 48.00 | $48.22 | 4.3M |
| 2026-04-13 | 48.00 | $48.04 | 4.1M |
| 2026-04-10 | 48.00 | $48.00 | 3.2M |
| 2026-04-09 | 48.00 | $48.13 | 4.1M |
| 2026-04-08 | 48.01 | $48.28 | 4.1M |
| 2026-04-07 | 48.01 | $47.91 | 4.4M |
| 2026-04-06 | 48.04 | $47.88 | 5.5M |
| 2026-04-02 | 48.07 | $47.96 | 5.0M |
| 2026-04-01 | 48.10 | $48.01 | 5.1M |
| 2026-03-31 | 48.14 | $48.05 | 5.9M |
| 2026-03-30 | 48.18 | $47.79 | 4.1M |
| 2026-03-27 | 48.24 | $47.66 | 4.6M |
| 2026-03-26 | 48.31 | $47.74 | 4.8M |
| 2026-03-25 | 48.38 | $48.08 | 4.6M |
| 2026-03-24 | 48.43 | $47.83 | 5.4M |
| 2026-03-23 | 48.49 | $48.01 | 5.2M |
| 2026-03-20 | 48.55 | $47.81 | 5.8M |
| 2026-03-19 | 48.61 | $48.13 | 5.8M |
| 2026-03-18 | 48.65 | $48.11 | 3.7M |
| 2026-03-17 | 48.68 | $48.30 | 4.3M |
| 2026-03-16 | 48.71 | $48.22 | 4.3M |
| 2026-03-13 | 48.74 | $48.00 | 3.9M |
| 2026-03-12 | 48.78 | $48.08 | 6.0M |
| 2026-03-11 | 48.81 | $48.25 | 4.8M |
| 2026-03-10 | 48.84 | $48.47 | 12.3M |
| 2026-03-09 | 48.84 | $48.51 | 5.2M |
| 2026-03-06 | 48.84 | $48.44 | 4.5M |
| 2026-03-05 | 48.85 | $48.58 | 4.9M |
| 2026-03-04 | 48.84 | $48.77 | 7.0M |
| 2026-03-03 | 48.83 | $48.83 | 5.0M |
| 2026-03-02 | 48.81 | $48.93 | 10.8M |
| 2026-02-27 | 48.79 | $49.20 | 4.2M |
| 2026-02-26 | 48.76 | $49.11 | 4.4M |
| 2026-02-25 | 48.73 | $49.03 | 7.5M |
| 2026-02-24 | 48.71 | $49.09 | 6.9M |
| 2026-02-23 | 48.68 | $49.07 | 4.2M |
| 2026-02-20 | 48.65 | $48.98 | 5.1M |
| 2026-02-19 | 48.62 | $48.93 | 3.4M |
| 2026-02-18 | 48.60 | $48.90 | 3.5M |
| 2026-02-17 | 48.57 | $48.90 | 4.4M |
| 2026-02-13 | 48.55 | $48.81 | 3.8M |
| 2026-02-12 | 48.54 | $48.80 | 4.8M |
| 2026-02-11 | 48.53 | $48.69 | 4.9M |
| 2026-02-10 | 48.52 | $48.68 | 8.2M |
| 2026-02-09 | 48.52 | $48.57 | 4.8M |
| 2026-02-06 | 48.52 | $48.55 | 3.9M |
| 2026-02-05 | 48.52 | $48.54 | 5.5M |
| 2026-02-04 | 48.52 | $48.48 | 7.4M |
| 2026-02-03 | 48.51 | $48.41 | 5.5M |
| 2026-02-02 | 48.51 | $48.43 | 6.4M |
| 2026-01-30 | 48.51 | $48.57 | 5.7M |
| 2026-01-29 | 48.49 | $48.67 | 16.3M |
| 2026-01-28 | 48.48 | $48.51 | 7.5M |
| 2026-01-27 | 48.47 | $48.52 | 3.7M |
| 2026-01-26 | 48.47 | $48.53 | 4.6M |
| 2026-01-23 | 48.46 | $48.45 | 4.2M |
| 2026-01-22 | 48.46 | $48.47 | 6.1M |
| 2026-01-21 | 48.44 | $48.43 | 5.2M |
| 2026-01-20 | 48.43 | $48.39 | 6.6M |
| 2026-01-16 | 48.43 | $48.54 | 6.0M |
| 2026-01-15 | 48.47 | $48.59 | 10.4M |
| 2026-01-14 | 48.51 | $48.61 | 15.6M |
| 2026-01-13 | 48.54 | $48.54 | 22.5M |
| 2026-01-12 | 48.57 | $48.58 | 6.2M |
| 2026-01-09 | 48.60 | $48.54 | 3.8M |
| 2026-01-08 | 48.64 | $48.53 | 10.2M |
| 2026-01-07 | 48.67 | $48.53 | 4.0M |
| 2026-01-06 | 48.70 | $48.44 | 4.4M |
| 2026-01-05 | 48.75 | $48.38 | 4.8M |
| 2026-01-02 | 48.80 | $48.31 | 3.9M |
| 2025-12-31 | 48.86 | $48.32 | 4.7M |
| 2025-12-30 | 48.91 | $48.38 | 4.6M |
| 2025-12-29 | 48.96 | $48.37 | 4.9M |
| 2025-12-26 | 49.02 | $48.42 | 4.7M |
| 2025-12-24 | 49.09 | $48.42 | 3.6M |
| 2025-12-23 | 49.15 | $48.33 | 6.9M |
| 2025-12-22 | 49.21 | $48.23 | 16.1M |
| 2025-12-19 | 49.27 | $48.23 | 5.6M |
| 2025-12-18 | 49.34 | $48.34 | 4.4M |
| 2025-12-17 | 49.39 | $49.30 | 3.5M |
| 2025-12-16 | 49.40 | $49.30 | 3.3M |
| 2025-12-15 | 49.41 | $49.24 | 3.1M |
| 2025-12-12 | 49.42 | $49.19 | 3.0M |
| 2025-12-11 | 49.44 | $49.22 | 3.8M |
| 2025-12-10 | 49.47 | $49.23 | 4.3M |
| 2025-12-09 | 49.49 | $49.24 | 3.2M |
| 2025-12-08 | 49.51 | $49.20 | 3.4M |
| 2025-12-05 | 49.53 | $49.32 | 2.7M |
| 2025-12-04 | 49.55 | $49.39 | 3.2M |
| 2025-12-03 | 49.56 | $49.44 | 4.4M |
| 2025-12-02 | 49.57 | $49.41 | 3.4M |
| 2025-12-01 | 49.59 | $49.39 | 3.5M |
| 2025-11-28 | 49.61 | $49.65 | 2.0M |
| 2025-11-26 | 49.62 | $49.67 | 3.3M |
| 2025-11-25 | 49.62 | $49.65 | 4.4M |
| 2025-11-24 | 49.63 | $49.52 | 3.4M |
| 2025-11-21 | 49.65 | $49.56 | 2.9M |
| 2025-11-20 | 49.66 | $49.46 | 5.2M |
| 2025-11-19 | 49.68 | $49.45 | 3.5M |
| 2025-11-18 | 49.70 | $49.50 | 3.3M |
| 2025-11-17 | 49.72 | $49.50 | 3.1M |
| 2025-11-14 | 49.74 | $49.46 | 3.1M |
| 2025-11-13 | 49.76 | $49.59 | 4.0M |
| 2025-11-12 | 49.77 | $49.71 | 3.3M |
| 2025-11-11 | 49.77 | $49.71 | 2.4M |
| 2025-11-10 | 49.77 | $49.64 | 2.9M |
| 2025-11-07 | 49.77 | $49.62 | 2.8M |
| 2025-11-06 | 49.77 | $49.64 | 3.3M |
| 2025-11-05 | 49.76 | $49.62 | 9.6M |
| 2025-11-04 | 49.75 | $49.66 | 3.4M |
| 2025-11-03 | 49.74 | $49.70 | 3.7M |
| 2025-10-31 | 49.72 | $49.85 | 3.6M |
| 2025-10-30 | 49.70 | $49.79 | 3.2M |
| 2025-10-29 | 49.68 | $49.76 | 3.9M |
| 2025-10-28 | 49.66 | $49.90 | 3.4M |
| 2025-10-27 | 49.64 | $49.87 | 3.3M |
| 2025-10-24 | 49.62 | $49.78 | 3.4M |
| 2025-10-23 | 49.60 | $49.85 | 3.7M |
| 2025-10-22 | 49.57 | $49.91 | 4.8M |
| 2025-10-21 | 49.54 | $49.88 | 3.5M |
| 2025-10-20 | 49.52 | $49.84 | 2.9M |
| 2025-10-17 | 49.50 | $49.80 | 3.3M |
| 2025-10-16 | 49.48 | $49.88 | 4.5M |
| 2025-10-15 | 49.45 | $49.77 | 3.8M |
| 2025-10-14 | 49.44 | $49.71 | 4.7M |
| 2025-10-13 | 49.42 | $49.66 | 2.6M |
| 2025-10-10 | 49.41 | $49.61 | 2.9M |
| 2025-10-09 | 49.40 | $49.40 | 4.4M |
| 2025-10-08 | 49.41 | $49.47 | 3.5M |
| 2025-10-07 | 49.41 | $49.34 | 3.3M |
| 2025-10-06 | 49.41 | $49.30 | 3.6M |
| 2025-10-03 | 49.42 | $49.41 | 4.2M |
| 2025-10-02 | 49.42 | $49.41 | 3.7M |
| 2025-10-01 | 49.41 | $49.38 | 4.5M |
| 2025-09-30 | 49.40 | $49.46 | 5.7M |
| 2025-09-29 | 49.38 | $49.45 | 6.7M |
| 2025-09-26 | 49.37 | $49.39 | 2.9M |
| 2025-09-25 | 49.37 | $49.35 | 3.3M |
| 2025-09-24 | 49.36 | $49.38 | 3.2M |
| 2025-09-23 | 49.36 | $49.38 | 4.4M |
| 2025-09-22 | 49.35 | $49.39 | 2.9M |
| 2025-09-19 | 49.34 | $49.39 | 3.4M |
| 2025-09-18 | 49.33 | $49.39 | 3.2M |
| 2025-09-17 | 49.33 | $49.46 | 4.3M |
| 2025-09-16 | 49.32 | $49.47 | 5.0M |
| 2025-09-15 | 49.30 | $49.46 | 3.2M |
| 2025-09-12 | 49.29 | $49.41 | 3.1M |
| 2025-09-11 | 49.28 | $49.51 | 3.4M |
| 2025-09-10 | 49.28 | $49.48 | 3.4M |
| 2025-09-09 | 49.27 | $49.42 | 3.6M |
| 2025-09-08 | 49.26 | $49.44 | 3.2M |
| 2025-09-05 | 49.26 | $49.40 | 3.4M |
| 2025-09-04 | 49.26 | $49.25 | 4.4M |
| 2025-09-03 | 49.27 | $49.14 | 3.0M |
| 2025-09-02 | 49.29 | $49.00 | 3.2M |
| 2025-08-29 | 49.31 | $49.31 | 2.8M |
| 2025-08-28 | 49.32 | $49.31 | 4.1M |
| 2025-08-27 | 49.32 | $49.27 | 3.3M |
| 2025-08-26 | 49.32 | $49.26 | 4.3M |
| 2025-08-25 | 49.32 | $49.18 | 2.6M |
| 2025-08-22 | 49.33 | $49.28 | 2.5M |
| 2025-08-21 | 49.33 | $49.20 | 2.6M |
| 2025-08-20 | 49.33 | $49.30 | 2.9M |
| 2025-08-19 | 49.32 | $49.23 | 2.8M |
| 2025-08-18 | 49.33 | $49.17 | 2.8M |
| 2025-08-15 | 49.34 | $49.14 | 2.7M |
| 2025-08-14 | 49.34 | $49.32 | 2.5M |
| 2025-08-13 | 49.34 | $49.44 | 2.9M |
| 2025-08-12 | 49.33 | $49.28 | 2.8M |
| 2025-08-11 | 49.32 | $49.34 | 2.5M |
| 2025-08-08 | 49.31 | $49.36 | 2.4M |
| 2025-08-07 | 49.29 | $49.44 | 2.4M |
| 2025-08-06 | 49.28 | $49.42 | 2.6M |
| 2025-08-05 | 49.28 | $49.47 | 5.9M |
| 2025-08-04 | 49.26 | $49.47 | 2.9M |
| 2025-08-01 | 49.26 | $49.42 | 3.4M |
| 2025-07-31 | 49.25 | $49.35 | 4.3M |
| 2025-07-30 | 49.25 | $49.31 | 4.7M |
| 2025-07-29 | 49.26 | $49.37 | 3.7M |
| 2025-07-28 | 49.26 | $49.31 | 3.4M |
| 2025-07-25 | 49.27 | $49.25 | 3.2M |
| 2025-07-24 | 49.28 | $49.14 | 3.5M |
| 2025-07-23 | 49.30 | $49.22 | 3.1M |
| 2025-07-22 | 49.31 | $49.39 | 2.7M |
| 2025-07-21 | 49.31 | $49.35 | 3.2M |
| 2025-07-18 | 49.32 | $49.19 | 2.8M |
| 2025-07-17 | 49.33 | $49.21 | 3.8M |
| 2025-07-16 | 49.33 | $49.24 | 3.6M |
| 2025-07-15 | 49.34 | $49.12 | 2.8M |
| 2025-07-14 | 49.35 | $49.11 | 2.5M |
| 2025-07-11 | 49.37 | $49.11 | 2.5M |
| 2025-07-10 | 49.38 | $49.23 | 3.4M |
| 2025-07-09 | 49.39 | $49.28 | 2.7M |
| 2025-07-08 | 49.39 | $49.19 | 2.7M |
| 2025-07-07 | 49.39 | $49.31 | 4.8M |
| 2025-07-03 | 49.38 | $49.37 | 3.9M |
| 2025-07-02 | 49.38 | $49.29 | 4.0M |
| 2025-07-01 | 49.38 | $49.45 | 5.9M |
| 2025-06-30 | 49.37 | $49.51 | 3.8M |
| 2025-06-27 | 49.37 | $49.46 | 3.0M |
| 2025-06-26 | 49.36 | $49.48 | 2.8M |
| 2025-06-25 | 49.35 | $49.43 | 2.7M |
| 2025-06-24 | 49.35 | $49.47 | 3.0M |
| 2025-06-23 | 49.33 | $49.46 | 2.9M |
| 2025-06-20 | 49.30 | $49.42 | 2.8M |
| 2025-06-18 | 49.27 | $49.42 | 2.7M |
| 2025-06-17 | 49.25 | $49.33 | 2.9M |
| 2025-06-16 | 49.24 | $49.29 | 2.6M |
| 2025-06-13 | 49.23 | $49.32 | 3.0M |
| 2025-06-12 | 49.22 | $49.48 | 3.0M |
| 2025-06-11 | 49.19 | $49.37 | 4.4M |
| 2025-06-10 | 49.16 | $49.38 | 5.7M |
| 2025-06-09 | 49.14 | $49.28 | 4.6M |
| 2025-06-06 | 49.14 | $49.20 | 7.8M |
| 2025-06-05 | 49.14 | $49.18 | 4.7M |
| 2025-06-04 | 49.15 | $49.33 | 6.3M |
| 2025-06-03 | 49.14 | $49.30 | 2.9M |
| 2025-06-02 | 49.14 | $49.30 | 4.8M |
| 2025-05-30 | 49.14 | $49.45 | 3.1M |
| 2025-05-29 | 49.13 | $49.38 | 3.1M |
| 2025-05-28 | 49.14 | $49.30 | 3.2M |
| 2025-05-27 | 49.15 | $49.28 | 4.5M |
| 2025-05-23 | 49.15 | $49.11 | 2.9M |
| 2025-05-22 | 49.17 | $48.90 | 4.0M |
| 2025-05-21 | 49.19 | $48.83 | 4.8M |
| 2025-05-20 | 49.22 | $49.05 | 9.3M |
| 2025-05-19 | 49.23 | $49.13 | 3.1M |
| 2025-05-16 | 49.23 | $49.07 | 3.4M |
| 2025-05-15 | 49.24 | $49.05 | 4.0M |
| 2025-05-14 | 49.25 | $48.84 | 3.3M |
| 2025-05-13 | 49.26 | $48.93 | 3.7M |
| 2025-05-12 | 49.27 | $48.97 | 2.9M |
| 2025-05-09 | 49.26 | $49.18 | 2.3M |
| 2025-05-08 | 49.25 | $49.16 | 3.0M |
| 2025-05-07 | 49.23 | $49.40 | 3.5M |
| 2025-05-06 | 49.21 | $49.24 | 3.4M |
| 2025-05-05 | 49.19 | $49.23 | 4.9M |
| 2025-05-02 | 49.18 | $49.23 | 3.7M |
| 2025-05-01 | 49.17 | $49.34 | 13.0M |
| 2025-04-30 | 49.14 | $49.55 | 3.6M |
| 2025-04-29 | 49.11 | $49.43 | 3.3M |
| 2025-04-28 | 49.08 | $49.39 | 3.8M |
| 2025-04-25 | 49.05 | $49.42 | 2.8M |
| 2025-04-24 | 49.01 | $49.45 | 3.5M |
| 2025-04-23 | 48.97 | $49.24 | 4.0M |
| 2025-04-22 | 48.94 | $49.32 | 3.5M |
| 2025-04-21 | 48.90 | $49.19 | 4.8M |
| 2025-04-17 | 48.88 | $49.26 | 7.3M |
| 2025-04-16 | 48.85 | $49.19 | 3.3M |
| 2025-04-15 | 48.82 | $49.04 | 4.3M |
| 2025-04-14 | 48.80 | $49.07 | 3.8M |
| 2025-04-11 | 48.77 | $48.90 | 4.2M |
| 2025-04-10 | 48.75 | $48.93 | 4.9M |
| 2025-04-09 | 48.73 | $48.77 | 6.1M |
| 2025-04-08 | 48.71 | $48.96 | 9.2M |
| 2025-04-07 | 48.68 | $48.86 | 6.1M |
| 2025-04-04 | 48.66 | $49.08 | 5.2M |
| 2025-04-03 | 48.63 | $49.00 | 4.8M |
| 2025-04-02 | 48.61 | $48.82 | 3.5M |
| 2025-04-01 | 48.60 | $48.83 | 4.1M |
| 2025-03-31 | 48.60 | $48.82 | 4.8M |
| 2025-03-28 | 48.63 | $48.82 | 2.4M |
| 2025-03-27 | 48.66 | $48.65 | 2.2M |
| 2025-03-26 | 48.69 | $48.62 | 2.9M |
| 2025-03-25 | 48.73 | $48.62 | 2.6M |
| 2025-03-24 | 48.77 | $48.61 | 2.5M |
| 2025-03-21 | 48.79 | $48.66 | 2.5M |
| 2025-03-20 | 48.82 | $48.69 | 2.8M |
| 2025-03-19 | 48.83 | $48.72 | 3.0M |
| 2025-03-18 | 48.84 | $48.57 | 4.3M |
| 2025-03-17 | 48.87 | $48.54 | 3.8M |
| 2025-03-14 | 48.90 | $48.46 | 5.0M |
| 2025-03-13 | 48.94 | $48.48 | 8.3M |
| 2025-03-12 | 48.97 | $48.41 | 7.4M |
| 2025-03-11 | 49.01 | $48.33 | 7.7M |
| 2025-03-10 | 49.06 | $48.50 | 5.0M |
| 2025-03-07 | 49.10 | $48.49 | 3.8M |
| 2025-03-06 | 49.15 | $48.49 | 4.6M |
| 2025-03-05 | 49.19 | $48.61 | 13.4M |
| 2025-03-04 | 49.23 | $48.93 | 4.5M |
| 2025-03-03 | 49.24 | $49.33 | 4.0M |
| 2025-02-28 | 49.23 | $49.50 | 3.2M |
| 2025-02-27 | 49.21 | $49.33 | 2.3M |
| 2025-02-26 | 49.20 | $49.38 | 2.4M |
| 2025-02-25 | 49.18 | $49.28 | 3.1M |
| 2025-02-24 | 49.16 | $49.09 | 2.4M |
| 2025-02-21 | 49.15 | $49.20 | 2.4M |
| 2025-02-20 | 49.14 | $48.97 | 3.2M |
| 2025-02-19 | 49.13 | $48.99 | 3.4M |
| 2025-02-18 | 49.13 | $49.05 | 4.0M |
| 2025-02-14 | 49.13 | $49.18 | 2.2M |
| 2025-02-13 | 49.11 | $49.28 | 2.9M |
| 2025-02-12 | 49.08 | $49.07 | 2.8M |
| 2025-02-11 | 49.05 | $49.20 | 2.4M |
| 2025-02-10 | 49.01 | $49.37 | 2.4M |
| 2025-02-07 | 48.97 | $49.31 | 2.4M |
| 2025-02-06 | 48.94 | $49.38 | 2.7M |
| 2025-02-05 | 48.91 | $49.38 | 5.5M |
| 2025-02-04 | 48.89 | $49.29 | 3.5M |
| 2025-02-03 | 48.88 | $49.22 | 4.0M |
| 2025-01-31 | 48.87 | $49.17 | 2.8M |
| 2025-01-30 | 48.86 | $49.12 | 2.3M |
| 2025-01-29 | 48.86 | $48.98 | 2.3M |
| 2025-01-28 | 48.86 | $48.99 | 2.4M |
| 2025-01-27 | 48.86 | $48.99 | 2.9M |
| 2025-01-24 | 48.87 | $48.88 | 2.7M |
| 2025-01-23 | 48.93 | $48.91 | 3.2M |
| 2025-01-22 | 48.99 | $48.93 | 2.9M |
| 2025-01-21 | 49.04 | $48.97 | 3.6M |
| 2025-01-17 | 49.10 | $48.90 | 2.2M |
| 2025-01-16 | 49.17 | $48.79 | 2.4M |
| 2025-01-15 | 49.24 | $48.72 | 2.7M |
| 2025-01-14 | 49.32 | $48.42 | 4.5M |
| 2025-01-13 | 49.42 | $48.51 | 3.0M |
| 2025-01-10 | 49.52 | $48.53 | 4.6M |
| 2025-01-08 | 49.62 | $48.74 | 2.8M |
| 2025-01-07 | 49.71 | $48.83 | 2.9M |
| 2025-01-06 | 49.80 | $48.96 | 2.8M |
| 2025-01-03 | 49.88 | $48.96 | 2.3M |
| 2025-01-02 | 49.96 | $49.09 | 3.1M |
| 2024-12-31 | 50.03 | $49.05 | 3.1M |
| 2024-12-30 | 50.11 | $49.07 | 4.7M |
| 2024-12-27 | 50.18 | $48.91 | 12.0M |
| 2024-12-26 | 50.25 | $49.12 | 3.4M |
| 2024-12-24 | 50.31 | $49.09 | 2.3M |
| 2024-12-23 | 50.36 | $50.04 | 3.5M |
| 2024-12-20 | 50.36 | $50.15 | 3.5M |
| 2024-12-19 | 50.35 | $50.03 | 3.6M |
| 2024-12-18 | 50.35 | $50.07 | 2.8M |
| 2024-12-17 | 50.34 | $50.28 | 3.0M |
| 2024-12-16 | 50.32 | $50.29 | 2.5M |
| 2024-12-13 | 50.31 | $50.29 | 2.6M |
| 2024-12-12 | 50.28 | $50.31 | 2.5M |
| 2024-12-11 | 50.26 | $50.56 | 2.4M |
| 2024-12-10 | 50.22 | $50.54 | 3.3M |
| 2024-12-09 | 50.19 | $50.57 | 2.7M |
| 2024-12-06 | 50.16 | $50.61 | 2.6M |
| 2024-12-05 | 50.11 | $50.55 | 2.6M |
| 2024-12-04 | 50.07 | $50.61 | 4.8M |
| 2024-12-03 | 50.03 | $50.51 | 5.3M |
| 2024-12-02 | 49.99 | $50.55 | 4.1M |
| 2024-11-29 | 49.95 | $50.55 | 1.6M |
| 2024-11-27 | 49.91 | $50.30 | 2.4M |
| 2024-11-26 | 49.89 | $50.23 | 2.7M |
| 2024-11-25 | 49.87 | $50.25 | 2.8M |
| 2024-11-22 | 49.86 | $50.04 | 2.0M |
| 2024-11-21 | 49.86 | $49.92 | 2.7M |
| 2024-11-20 | 49.87 | $49.88 | 2.8M |
| 2024-11-19 | 49.87 | $49.94 | 3.1M |
| 2024-11-18 | 49.87 | $49.94 | 2.4M |
| 2024-11-15 | 49.87 | $49.96 | 3.0M |
| 2024-11-14 | 49.89 | $49.87 | 2.4M |
| 2024-11-13 | 49.90 | $49.78 | 2.4M |
| 2024-11-12 | 49.92 | $49.82 | 2.2M |
| 2024-11-11 | 49.93 | $49.93 | 2.1M |
| 2024-11-08 | 49.94 | $49.89 | 2.8M |
| 2024-11-07 | 49.94 | $49.76 | 2.5M |
| 2024-11-06 | 49.95 | $49.65 | 2.7M |
| 2024-11-05 | 49.96 | $49.79 | 3.4M |
| 2024-11-04 | 49.97 | $49.78 | 2.9M |
| 2024-11-01 | 49.98 | $49.69 | 2.8M |
| 2024-10-31 | 49.99 | $49.82 | 3.6M |
| 2024-10-30 | 50.01 | $49.79 | 2.5M |
| 2024-10-29 | 50.04 | $49.98 | 3.1M |
| 2024-10-28 | 50.06 | $50.04 | 2.4M |
| 2024-10-25 | 50.07 | $49.98 | 1.8M |
| 2024-10-24 | 50.09 | $50.02 | 2.5M |
| 2024-10-23 | 50.10 | $49.93 | 1.8M |
| 2024-10-22 | 50.11 | $49.96 | 2.4M |
| 2024-10-21 | 50.13 | $49.98 | 2.0M |
| 2024-10-18 | 50.14 | $50.24 | 2.0M |
| 2024-10-17 | 50.14 | $50.17 | 2.4M |
| 2024-10-16 | 50.14 | $50.20 | 2.4M |
| 2024-10-15 | 50.13 | $50.09 | 2.4M |
| 2024-10-14 | 50.14 | $49.94 | 2.0M |
| 2024-10-11 | 50.16 | $49.94 | 2.5M |
| 2024-10-10 | 50.18 | $49.92 | 3.8M |
| 2024-10-09 | 50.19 | $49.88 | 7.2M |
| 2024-10-08 | 50.21 | $49.97 | 2.5M |
| 2024-10-07 | 50.23 | $49.97 | 2.9M |
| 2024-10-04 | 50.23 | $50.04 | 3.7M |
| 2024-10-03 | 50.23 | $50.16 | 4.3M |
| 2024-10-02 | 50.22 | $50.30 | 7.5M |
| 2024-10-01 | 50.21 | $50.43 | 5.3M |
| 2024-09-30 | 50.17 | $50.28 | 3.5M |
| 2024-09-27 | 50.15 | $50.30 | 2.5M |
| 2024-09-26 | 50.12 | $50.24 | 2.9M |
| 2024-09-25 | 50.10 | $50.18 | 2.7M |
| 2024-09-24 | 50.09 | $50.32 | 2.5M |
| 2024-09-23 | 50.06 | $50.22 | 2.3M |
| 2024-09-20 | 50.05 | $50.17 | 2.2M |
| 2024-09-19 | 50.03 | $50.16 | 2.3M |
| 2024-09-18 | 50.02 | $50.14 | 2.4M |
| 2024-09-17 | 50.01 | $50.29 | 3.5M |
| 2024-09-16 | 49.99 | $50.35 | 2.1M |
| 2024-09-13 | 49.96 | $50.28 | 2.1M |
| 2024-09-12 | 49.94 | $50.19 | 2.1M |
| 2024-09-11 | 49.93 | $50.27 | 2.5M |
| 2024-09-10 | 49.91 | $50.22 | 2.5M |
| 2024-09-09 | 49.89 | $50.13 | 2.8M |
| 2024-09-06 | 49.87 | $50.00 | 2.7M |
| 2024-09-05 | 49.85 | $49.98 | 3.0M |
| 2024-09-04 | 49.83 | $49.97 | 3.0M |
| 2024-09-03 | 49.81 | $49.78 | 3.2M |
| 2024-08-30 | 49.81 | $49.76 | 2.3M |
| 2024-08-29 | 49.82 | $49.80 | 2.1M |
| 2024-08-28 | 49.81 | $49.83 | 2.0M |
| 2024-08-27 | 49.80 | $49.85 | 1.9M |
| 2024-08-26 | 49.78 | $49.88 | 1.9M |
| 2024-08-23 | 49.75 | $49.96 | 2.1M |
| 2024-08-22 | 49.71 | $49.82 | 2.3M |
| 2024-08-21 | 49.68 | $49.98 | 2.5M |
| 2024-08-20 | 49.63 | $49.91 | 3.5M |
| 2024-08-19 | 49.59 | $49.82 | 2.3M |
| 2024-08-16 | 49.55 | $49.85 | 2.0M |
| 2024-08-15 | 49.51 | $49.80 | 2.7M |
| 2024-08-14 | 49.48 | $49.94 | 2.3M |
| 2024-08-13 | 49.44 | $49.90 | 1.8M |
| 2024-08-12 | 49.40 | $49.79 | 2.1M |
| 2024-08-09 | 49.37 | $49.74 | 2.2M |
| 2024-08-08 | 49.33 | $49.57 | 4.2M |
| 2024-08-07 | 49.30 | $49.55 | 5.0M |
| 2024-08-06 | 49.26 | $49.63 | 3.0M |
| 2024-08-05 | 49.22 | $49.89 | 4.0M |
| 2024-08-02 | 49.16 | $49.88 | 3.5M |
| 2024-08-01 | 49.11 | $49.58 | 2.9M |
| 2024-07-31 | 49.06 | $49.61 | 5.4M |
| 2024-07-30 | 49.01 | $49.43 | 2.1M |
| 2024-07-29 | 48.96 | $49.36 | 2.4M |
| 2024-07-26 | 48.92 | $49.23 | 2.1M |
| 2024-07-25 | 48.90 | $49.09 | 5.6M |
| 2024-07-24 | 48.88 | $48.98 | 2.4M |
| 2024-07-23 | 48.88 | $49.08 | 2.3M |
| 2024-07-22 | 48.87 | $49.04 | 3.6M |
| 2024-07-19 | 48.86 | $49.08 | 1.8M |
| 2024-07-18 | 48.85 | $49.14 | 2.3M |
| 2024-07-17 | 48.84 | $49.20 | 2.4M |
| 2024-07-16 | 48.83 | $49.22 | 2.6M |
| 2024-07-15 | 48.81 | $49.04 | 3.7M |
| 2024-07-12 | 48.80 | $48.99 | 2.3M |
| 2024-07-11 | 48.78 | $48.94 | 2.2M |
| 2024-07-10 | 48.76 | $48.85 | 2.6M |
| 2024-07-09 | 48.74 | $48.74 | 2.0M |
| 2024-07-08 | 48.73 | $48.78 | 2.0M |
| 2024-07-05 | 48.72 | $48.76 | 2.1M |
| 2024-07-03 | 48.72 | $48.66 | 2.9M |
| 2024-07-02 | 48.72 | $48.52 | 2.4M |
| 2024-07-01 | 48.72 | $48.42 | 2.6M |
| 2024-06-28 | 48.73 | $48.67 | 2.7M |
| 2024-06-27 | 48.71 | $48.75 | 2.3M |
| 2024-06-26 | 48.69 | $48.71 | 2.5M |
| 2024-06-25 | 48.67 | $48.94 | 2.5M |
| 2024-06-24 | 48.66 | $48.90 | 2.2M |
| 2024-06-21 | 48.64 | $48.93 | 2.8M |
| 2024-06-20 | 48.62 | $48.88 | 2.3M |
| 2024-06-18 | 48.62 | $48.96 | 2.2M |
| 2024-06-17 | 48.60 | $48.84 | 2.1M |
| 2024-06-14 | 48.60 | $48.95 | 2.8M |
| 2024-06-13 | 48.59 | $48.80 | 2.0M |
| 2024-06-12 | 48.60 | $48.64 | 2.1M |
| 2024-06-11 | 48.60 | $48.51 | 2.3M |
| 2024-06-10 | 48.61 | $48.38 | 2.3M |
| 2024-06-07 | 48.62 | $48.53 | 2.1M |
| 2024-06-06 | 48.63 | $48.73 | 3.2M |
| 2024-06-05 | 48.64 | $48.76 | 3.5M |
| 2024-06-04 | 48.64 | $48.64 | 2.4M |
| 2024-06-03 | 48.65 | $48.54 | 2.7M |
| 2024-05-31 | 48.65 | $48.46 | 2.7M |
| 2024-05-30 | 48.66 | $48.39 | 2.4M |
| 2024-05-29 | 48.66 | $48.24 | 3.1M |
| 2024-05-28 | 48.67 | $48.45 | 2.7M |
| 2024-05-24 | 48.67 | $48.59 | 2.5M |
| 2024-05-23 | 48.66 | $48.56 | 2.5M |
| 2024-05-22 | 48.65 | $48.64 | 2.3M |
| 2024-05-21 | 48.64 | $48.75 | 2.6M |
| 2024-05-20 | 48.63 | $48.69 | 2.5M |
| 2024-05-17 | 48.63 | $48.73 | 2.5M |
| 2024-05-16 | 48.62 | $48.86 | 2.5M |
| 2024-05-15 | 48.60 | $48.92 | 3.0M |
| 2024-05-14 | 48.59 | $48.60 | 3.3M |
| 2024-05-13 | 48.59 | $48.67 | 3.3M |
| 2024-05-10 | 48.59 | $48.66 | 2.6M |
| 2024-05-09 | 48.60 | $48.78 | 10.4M |
| 2024-05-08 | 48.59 | $48.80 | 21.7M |
| 2024-05-07 | 48.59 | $48.85 | 3.1M |
| 2024-05-06 | 48.60 | $48.75 | 3.1M |
| 2024-05-03 | 48.60 | $48.68 | 2.3M |
| 2024-05-02 | 48.62 | $48.51 | 2.4M |
| 2024-05-01 | 48.65 | $48.41 | 2.8M |
| 2024-04-30 | 48.67 | $48.41 | 3.8M |
| 2024-04-29 | 48.69 | $48.56 | 2.2M |
| 2024-04-26 | 48.71 | $48.44 | 1.8M |
| 2024-04-25 | 48.75 | $48.31 | 1.7M |
| 2024-04-24 | 48.79 | $48.37 | 3.1M |
| 2024-04-23 | 48.83 | $48.58 | 2.3M |
| 2024-04-22 | 48.85 | $48.65 | 2.8M |
| 2024-04-19 | 48.88 | $48.59 | 2.0M |
| 2024-04-18 | 48.90 | $48.54 | 2.3M |
| 2024-04-17 | 48.92 | $48.61 | 2.2M |
| 2024-04-16 | 48.93 | $48.55 | 2.4M |
| 2024-04-15 | 48.94 | $48.68 | 2.9M |
| 2024-04-12 | 48.95 | $48.88 | 2.9M |
| 2024-04-11 | 48.94 | $48.71 | 3.1M |
| 2024-04-10 | 48.96 | $48.73 | 2.7M |
| 2024-04-09 | 48.97 | $49.00 | 2.6M |
| 2024-04-08 | 48.97 | $48.88 | 4.5M |
| 2024-04-05 | 48.99 | $48.93 | 2.4M |
| 2024-04-04 | 48.99 | $49.07 | 4.6M |
| 2024-04-03 | 48.99 | $48.92 | 5.4M |
| 2024-04-02 | 48.99 | $48.84 | 2.8M |
| 2024-04-01 | 48.98 | $48.88 | 4.2M |
| 2024-03-28 | 48.97 | $49.19 | 2.9M |
| 2024-03-27 | 48.95 | $49.24 | 2.9M |
| 2024-03-26 | 48.92 | $49.09 | 3.5M |
| 2024-03-25 | 48.90 | $49.03 | 5.6M |
| 2024-03-22 | 48.88 | $49.17 | 2.6M |
| 2024-03-21 | 48.86 | $48.97 | 2.4M |
| 2024-03-20 | 48.84 | $48.96 | 2.4M |
| 2024-03-19 | 48.82 | $48.86 | 2.7M |
| 2024-03-18 | 48.81 | $48.80 | 2.5M |
| 2024-03-15 | 48.80 | $48.80 | 2.0M |
| 2024-03-14 | 48.80 | $48.81 | 2.0M |
| 2024-03-13 | 48.80 | $48.98 | 2.3M |
| 2024-03-12 | 48.78 | $49.03 | 2.6M |
| 2024-03-11 | 48.76 | $49.03 | 2.6M |
| 2024-03-08 | 48.74 | $49.10 | 2.3M |
| 2024-03-07 | 48.71 | $49.06 | 2.2M |
| 2024-03-06 | 48.69 | $48.99 | 3.5M |
| 2024-03-05 | 48.68 | $48.95 | 2.8M |
| 2024-03-04 | 48.67 | $48.68 | 3.0M |
| 2024-03-01 | 48.68 | $48.72 | 3.7M |
| 2024-02-29 | 48.70 | $48.73 | 3.3M |
| 2024-02-28 | 48.71 | $48.66 | 3.0M |
| 2024-02-27 | 48.73 | $48.61 | 3.4M |
| 2024-02-26 | 48.74 | $48.69 | 7.5M |
| 2024-02-23 | 48.74 | $48.78 | 4.9M |
| 2024-02-22 | 48.74 | $48.60 | 21.3M |
| 2024-02-21 | 48.74 | $48.47 | 18.7M |
| 2024-02-20 | 48.76 | $48.68 | 22.7M |
| 2024-02-16 | 48.76 | $48.67 | 2.6M |
| 2024-02-15 | 48.77 | $48.78 | 3.9M |
| 2024-02-14 | 48.76 | $48.79 | 3.2M |
| 2024-02-13 | 48.76 | $48.49 | 24.5M |
| 2024-02-12 | 48.78 | $48.67 | 3.0M |
| 2024-02-09 | 48.80 | $48.62 | 2.9M |
| 2024-02-08 | 48.83 | $48.60 | 3.0M |
| 2024-02-07 | 48.84 | $48.71 | 2.9M |
| 2024-02-06 | 48.85 | $48.79 | 4.2M |
| 2024-02-05 | 48.86 | $48.64 | 3.0M |
| 2024-02-02 | 48.88 | $48.86 | 2.6M |
| 2024-02-01 | 48.88 | $49.10 | 5.6M |
| 2024-01-31 | 48.90 | $49.08 | 3.5M |
| 2024-01-30 | 48.90 | $48.89 | 3.4M |
| 2024-01-29 | 48.93 | $48.91 | 8.0M |
| 2024-01-26 | 48.96 | $48.73 | 4.0M |
| 2024-01-25 | 49.01 | $48.80 | 4.0M |
| 2024-01-24 | 49.04 | $48.61 | 4.4M |
| 2024-01-23 | 49.08 | $48.70 | 5.0M |
| 2024-01-22 | 49.18 | $48.81 | 5.4M |
| 2024-01-19 | 49.28 | $48.79 | 3.5M |
| 2024-01-18 | 49.37 | $48.70 | 2.6M |
| 2024-01-17 | 49.46 | $48.72 | 3.3M |
| 2024-01-16 | 49.54 | $48.86 | 3.3M |
| 2024-01-12 | 49.61 | $49.10 | 2.6M |
| 2024-01-11 | 49.67 | $49.10 | 3.2M |
| 2024-01-10 | 49.70 | $48.89 | 3.4M |
| 2024-01-09 | 49.73 | $48.96 | 5.1M |
| 2024-01-08 | 49.76 | $49.00 | 3.4M |
| 2024-01-05 | 49.81 | $48.91 | 2.7M |
| 2024-01-04 | 49.86 | $49.03 | 2.5M |
| 2024-01-03 | 49.89 | $49.33 | 3.8M |
| 2024-01-02 | 49.90 | $49.18 | 3.5M |
| 2023-12-29 | 49.91 | $49.37 | 4.3M |
| 2023-12-28 | 49.90 | $49.54 | 13.1M |
| 2023-12-27 | 49.89 | $49.71 | 3.3M |
| 2023-12-26 | 49.86 | $49.42 | 3.6M |
| 2023-12-22 | 49.84 | $49.40 | 2.7M |
| 2023-12-21 | 49.81 | $50.78 | 3.4M |
| 2023-12-20 | 49.72 | $50.85 | 2.8M |
| 2023-12-19 | 49.62 | $50.62 | 2.8M |
| 2023-12-18 | 49.54 | $50.36 | 3.8M |
| 2023-12-15 | 49.46 | $50.42 | 2.8M |
| 2023-12-14 | 49.38 | $50.30 | 2.7M |
| 2023-12-13 | 49.30 | $50.13 | 2.5M |
| 2023-12-12 | 49.22 | $49.72 | 2.2M |
| 2023-12-11 | 49.15 | $49.60 | 3.7M |
| 2023-12-08 | 49.09 | $49.62 | 3.1M |
| 2023-12-07 | 49.02 | $49.83 | 2.0M |
| 2023-12-06 | 48.96 | $49.89 | 2.9M |
| 2023-12-05 | 48.88 | $49.74 | 4.1M |
| 2023-12-04 | 48.80 | $49.47 | 5.5M |
| 2023-12-01 | 48.74 | $49.44 | 3.1M |
| 2023-11-30 | 48.67 | $49.23 | 2.8M |
| 2023-11-29 | 48.60 | $49.36 | 10.0M |
| 2023-11-28 | 48.51 | $49.11 | 2.4M |
| 2023-11-27 | 48.44 | $48.97 | 2.4M |
| 2023-11-24 | 48.38 | $48.72 | 1.2M |
| 2023-11-22 | 48.33 | $48.94 | 1.8M |
| 2023-11-21 | 48.26 | $48.95 | 2.5M |
| 2023-11-20 | 48.19 | $48.91 | 2.6M |
| 2023-11-17 | 48.13 | $48.86 | 2.5M |
| 2023-11-16 | 48.06 | $48.81 | 2.3M |
| 2023-11-15 | 47.99 | $48.62 | 2.0M |
| 2023-11-14 | 47.93 | $48.69 | 2.4M |
| 2023-11-13 | 47.87 | $48.32 | 1.9M |
| 2023-11-10 | 47.84 | $48.33 | 1.6M |
| 2023-11-09 | 47.82 | $48.29 | 2.3M |
| 2023-11-08 | 47.80 | $48.48 | 2.1M |
| 2023-11-07 | 47.77 | $48.34 | 1.9M |
| 2023-11-06 | 47.74 | $48.08 | 2.9M |
| 2023-11-03 | 47.73 | $48.27 | 2.7M |
| 2023-11-02 | 47.69 | $48.06 | 2.3M |
| 2023-11-01 | 47.66 | $47.86 | 3.8M |
| 2023-10-31 | 47.65 | $47.68 | 2.9M |
| 2023-10-30 | 47.63 | $47.69 | 2.7M |
| 2023-10-27 | 47.63 | $47.75 | 1.9M |
| 2023-10-26 | 47.63 | $47.67 | 2.7M |
| 2023-10-25 | 47.64 | $47.44 | 2.2M |
| 2023-10-24 | 47.65 | $47.72 | 1.9M |
| 2023-10-23 | 47.67 | $47.61 | 3.0M |
| 2023-10-20 | 47.68 | $47.48 | 1.8M |
| 2023-10-19 | 47.72 | $47.38 | 2.7M |
| 2023-10-18 | 47.76 | $47.41 | 6.5M |
| 2023-10-17 | 47.79 | $47.50 | 3.6M |
| 2023-10-16 | 47.82 | $47.78 | 1.8M |
| 2023-10-13 | 47.85 | $47.96 | 2.0M |
| 2023-10-12 | 47.86 | $47.76 | 2.1M |
| 2023-10-11 | 47.89 | $48.01 | 5.5M |
| 2023-10-10 | 47.91 | $47.72 | 2.2M |
| 2023-10-09 | 47.94 | $47.79 | 2.1M |
| 2023-10-06 | 47.96 | $47.49 | 1.8M |
| 2023-10-05 | 48.01 | $47.59 | 3.4M |
| 2023-10-04 | 48.05 | $47.51 | 2.3M |
| 2023-10-03 | 48.08 | $47.41 | 2.1M |
| 2023-10-02 | 48.13 | $47.57 | 2.3M |
| 2023-09-29 | 48.18 | $47.83 | 2.2M |
| 2023-09-28 | 48.22 | $47.76 | 5.3M |
| 2023-09-27 | 48.26 | $47.81 | 2.0M |
| 2023-09-26 | 48.30 | $47.94 | 1.9M |
| 2023-09-25 | 48.33 | $47.97 | 2.3M |
| 2023-09-22 | 48.36 | $48.16 | 1.6M |
| 2023-09-21 | 48.38 | $48.13 | 1.8M |
| 2023-09-20 | 48.40 | $48.18 | 1.9M |
| 2023-09-19 | 48.40 | $48.11 | 1.5M |
| 2023-09-18 | 48.39 | $48.20 | 2.0M |
| 2023-09-15 | 48.40 | $48.27 | 1.6M |
| 2023-09-14 | 48.39 | $48.43 | 1.9M |
| 2023-09-13 | 48.37 | $48.32 | 1.6M |
| 2023-09-12 | 48.37 | $48.27 | 1.8M |
| 2023-09-11 | 48.37 | $48.28 | 1.6M |
| 2023-09-08 | 48.37 | $48.39 | 1.5M |
| 2023-09-07 | 48.38 | $48.39 | 2.4M |
| 2023-09-06 | 48.39 | $48.27 | 2.1M |
| 2023-09-05 | 48.41 | $48.27 | 2.6M |
| 2023-09-01 | 48.41 | $48.57 | 2.3M |
| 2023-08-31 | 48.41 | $48.76 | 2.2M |
| 2023-08-30 | 48.39 | $48.53 | 2.0M |
| 2023-08-29 | 48.39 | $48.61 | 2.1M |
| 2023-08-28 | 48.38 | $48.50 | 1.8M |
| 2023-08-25 | 48.39 | $48.49 | 1.9M |
| 2023-08-24 | 48.41 | $48.53 | 1.6M |
| 2023-08-23 | 48.41 | $48.56 | 1.6M |
| 2023-08-22 | 48.43 | $48.19 | 2.0M |
| 2023-08-21 | 48.46 | $48.06 | 1.7M |
| 2023-08-18 | 48.50 | $48.24 | 1.9M |
| 2023-08-17 | 48.53 | $48.08 | 1.7M |
| 2023-08-16 | 48.56 | $48.15 | 1.9M |
| 2023-08-15 | 48.59 | $48.16 | 2.5M |
| 2023-08-14 | 48.63 | $48.28 | 1.9M |
| 2023-08-11 | 48.65 | $48.38 | 1.6M |
| 2023-08-10 | 48.66 | $48.48 | 1.6M |
| 2023-08-09 | 48.67 | $48.63 | 1.6M |
| 2023-08-08 | 48.66 | $48.67 | 2.0M |
| 2023-08-07 | 48.64 | $48.40 | 2.1M |
| 2023-08-04 | 48.63 | $48.50 | 2.5M |
| 2023-08-03 | 48.62 | $48.35 | 1.6M |
| 2023-08-02 | 48.62 | $48.48 | 2.0M |
| 2023-08-01 | 48.62 | $48.48 | 2.2M |
| 2023-07-31 | 48.63 | $48.74 | 2.5M |
| 2023-07-28 | 48.64 | $48.78 | 1.6M |
| 2023-07-27 | 48.64 | $48.68 | 2.4M |
| 2023-07-26 | 48.65 | $48.84 | 1.9M |
| 2023-07-25 | 48.66 | $48.81 | 1.8M |
| 2023-07-24 | 48.67 | $48.81 | 1.6M |
| 2023-07-21 | 48.67 | $48.82 | 2.8M |
| 2023-07-20 | 48.65 | $48.70 | 3.0M |
| 2023-07-19 | 48.66 | $48.90 | 4.9M |
| 2023-07-18 | 48.65 | $48.87 | 2.3M |
| 2023-07-17 | 48.64 | $48.66 | 2.0M |
| 2023-07-14 | 48.64 | $48.61 | 1.7M |
| 2023-07-13 | 48.63 | $48.72 | 2.2M |
| 2023-07-12 | 48.63 | $48.45 | 2.8M |
| 2023-07-11 | 48.64 | $48.23 | 2.7M |
| 2023-07-10 | 48.66 | $48.20 | 2.3M |
| 2023-07-07 | 48.69 | $48.23 | 2.8M |
| 2023-07-06 | 48.70 | $48.31 | 3.0M |
| 2023-07-05 | 48.72 | $48.56 | 3.0M |
| 2023-07-03 | 48.73 | $48.67 | 2.1M |
| 2023-06-30 | 48.73 | $48.88 | 3.4M |
| 2023-06-29 | 48.73 | $48.81 | 4.2M |
| 2023-06-28 | 48.74 | $49.01 | 1.7M |
| 2023-06-27 | 48.73 | $48.90 | 2.1M |
| 2023-06-26 | 48.70 | $48.96 | 2.3M |
| 2023-06-23 | 48.67 | $48.83 | 1.6M |
| 2023-06-22 | 48.65 | $48.58 | 2.3M |
| 2023-06-21 | 48.65 | $48.77 | 2.4M |
| 2023-06-20 | 48.64 | $48.76 | 2.5M |
| 2023-06-16 | 48.63 | $48.64 | 2.2M |
| 2023-06-15 | 48.62 | $48.59 | 3.4M |
| 2023-06-14 | 48.63 | $48.55 | 2.0M |
| 2023-06-13 | 48.65 | $48.57 | 2.1M |
| 2023-06-12 | 48.66 | $48.76 | 1.7M |
| 2023-06-09 | 48.67 | $48.69 | 1.9M |
| 2023-06-08 | 48.69 | $48.64 | 1.9M |
| 2023-06-07 | 48.70 | $48.52 | 1.8M |
| 2023-06-06 | 48.71 | $48.73 | 2.7M |
| 2023-06-05 | 48.71 | $48.64 | 2.5M |
| 2023-06-02 | 48.72 | $48.74 | 4.7M |
| 2023-06-01 | 48.74 | $48.93 | 3.8M |
| 2023-05-31 | 48.74 | $48.95 | 1.9M |
| 2023-05-30 | 48.75 | $48.76 | 2.0M |
| 2023-05-26 | 48.75 | $48.38 | 1.5M |
| 2023-05-25 | 48.77 | $48.28 | 1.9M |
| 2023-05-24 | 48.79 | $48.46 | 1.7M |
| 2023-05-23 | 48.80 | $48.54 | 1.9M |
| 2023-05-22 | 48.81 | $48.58 | 1.8M |
| 2023-05-19 | 48.81 | $48.57 | 1.7M |
| 2023-05-18 | 48.80 | $48.58 | 1.8M |
| 2023-05-17 | 48.81 | $48.81 | 1.7M |
| 2023-05-16 | 48.79 | $48.82 | 1.7M |
| 2023-05-15 | 48.77 | $48.90 | 1.6M |
| 2023-05-12 | 48.75 | $48.91 | 1.8M |
| 2023-05-11 | 48.73 | $49.09 | 1.6M |
| 2023-05-10 | 48.71 | $48.89 | 1.7M |
| 2023-05-09 | 48.71 | $48.71 | 1.8M |
| 2023-05-08 | 48.71 | $48.74 | 1.7M |
| 2023-05-05 | 48.71 | $48.85 | 2.0M |
| 2023-05-04 | 48.72 | $49.04 | 2.3M |
| 2023-05-03 | 48.72 | $49.03 | 1.7M |
| 2023-05-02 | 48.72 | $49.07 | 2.7M |
| 2023-05-01 | 48.71 | $48.66 | 2.6M |
| 2023-04-28 | 48.73 | $48.95 | 1.6M |
| 2023-04-27 | 48.72 | $48.56 | 1.9M |
| 2023-04-26 | 48.73 | $48.68 | 4.7M |
| 2023-04-25 | 48.74 | $48.84 | 2.1M |
| 2023-04-24 | 48.74 | $48.46 | 1.9M |
| 2023-04-21 | 48.78 | $48.50 | 1.8M |
| 2023-04-20 | 48.82 | $48.60 | 1.6M |
| 2023-04-19 | 48.83 | $48.43 | 1.9M |
| 2023-04-18 | 48.85 | $48.49 | 2.1M |
| 2023-04-17 | 48.88 | $48.43 | 2.1M |
| 2023-04-14 | 48.91 | $48.55 | 2.0M |
| 2023-04-13 | 48.92 | $48.77 | 2.5M |
| 2023-04-12 | 48.93 | $48.78 | 2.2M |
| 2023-04-11 | 48.93 | $48.77 | 2.4M |
| 2023-04-10 | 48.93 | $48.83 | 3.0M |
| 2023-04-06 | 48.91 | $49.01 | 3.8M |
| 2023-04-05 | 48.85 | $49.05 | 2.1M |
| 2023-04-04 | 48.79 | $48.95 | 2.6M |
| 2023-04-03 | 48.72 | $48.93 | 4.5M |
| 2023-03-31 | 48.66 | $48.92 | 1.7M |
| 2023-03-30 | 48.60 | $48.79 | 2.1M |
| 2023-03-29 | 48.53 | $48.84 | 2.5M |
| 2023-03-28 | 48.47 | $48.86 | 1.4M |
| 2023-03-27 | 48.41 | $48.89 | 2.0M |
| 2023-03-24 | 48.36 | $49.23 | 1.7M |
| 2023-03-23 | 48.29 | $49.22 | 1.7M |
| 2023-03-22 | 48.23 | $48.94 | 1.8M |
| 2023-03-21 | 48.18 | $48.81 | 1.8M |
| 2023-03-20 | 48.13 | $49.05 | 3.2M |
| 2023-03-17 | 48.09 | $49.09 | 1.8M |
| 2023-03-16 | 48.04 | $48.74 | 1.6M |
| 2023-03-15 | 48.01 | $48.98 | 3.2M |
| 2023-03-14 | 47.97 | $48.63 | 2.0M |
| 2023-03-13 | 47.96 | $48.92 | 2.1M |
| 2023-03-10 | 47.94 | $48.30 | 2.0M |
| 2023-03-09 | 47.94 | $47.83 | 1.9M |
| 2023-03-08 | 47.98 | $47.78 | 1.7M |
| 2023-03-07 | 48.02 | $47.70 | 2.0M |
| 2023-03-06 | 48.06 | $47.65 | 2.2M |
| 2023-03-03 | 48.12 | $47.67 | 1.8M |
| 2023-03-02 | 48.19 | $47.52 | 1.9M |
| 2023-03-01 | 48.24 | $47.54 | 2.5M |
| 2023-02-28 | 48.29 | $47.76 | 3.0M |
| 2023-02-27 | 48.33 | $47.78 | 5.3M |
| 2023-02-24 | 48.37 | $47.89 | 2.5M |
| 2023-02-23 | 48.41 | $48.04 | 2.9M |
| 2023-02-22 | 48.45 | $47.88 | 1.9M |
| 2023-02-21 | 48.49 | $47.81 | 3.4M |
| 2023-02-17 | 48.53 | $48.20 | 2.0M |
| 2023-02-16 | 48.56 | $48.10 | 2.9M |
| 2023-02-15 | 48.60 | $48.20 | 4.1M |
| 2023-02-14 | 48.64 | $48.29 | 10.5M |
| 2023-02-13 | 48.66 | $48.43 | 2.0M |
| 2023-02-10 | 48.67 | $48.35 | 2.1M |
| 2023-02-09 | 48.68 | $48.47 | 1.6M |
| 2023-02-08 | 48.68 | $48.56 | 1.9M |
| 2023-02-07 | 48.66 | $48.46 | 2.0M |
| 2023-02-06 | 48.64 | $48.58 | 2.5M |
| 2023-02-03 | 48.63 | $48.78 | 3.0M |
| 2023-02-02 | 48.59 | $49.09 | 2.7M |
| 2023-02-01 | 48.54 | $48.64 | 2.7M |
| 2023-01-31 | 48.50 | $48.55 | 4.3M |
| 2023-01-30 | 48.44 | $48.41 | 3.1M |
| 2023-01-27 | 48.40 | $48.61 | 2.0M |
| 2023-01-26 | 48.35 | $48.71 | 2.2M |
| 2023-01-25 | 48.29 | $48.84 | 2.1M |
| 2023-01-24 | 48.23 | $48.80 | 2.1M |
| 2023-01-23 | 48.20 | $48.59 | 3.5M |
| 2023-01-20 | 48.17 | $48.71 | 5.6M |
| 2023-01-19 | 48.15 | $48.94 | 16.1M |
| 2023-01-18 | 48.12 | $48.99 | 15.4M |
| 2023-01-17 | 48.11 | $48.71 | 4.7M |
| 2023-01-13 | 48.11 | $48.52 | 2.5M |
| 2023-01-12 | 48.14 | $48.64 | 2.5M |
| 2023-01-11 | 48.16 | $48.48 | 2.4M |
| 2023-01-10 | 48.19 | $48.11 | 2.1M |
| 2023-01-09 | 48.24 | $48.18 | 2.7M |
| 2023-01-06 | 48.29 | $48.30 | 2.1M |
| 2023-01-05 | 48.35 | $47.99 | 2.0M |
| 2023-01-04 | 48.42 | $48.05 | 2.1M |
| 2023-01-03 | 48.47 | $47.85 | 4.6M |
| 2022-12-30 | 48.54 | $47.43 | 2.6M |
| 2022-12-29 | 48.64 | $47.61 | 4.6M |
| 2022-12-28 | 48.71 | $47.52 | 2.7M |
| 2022-12-27 | 48.78 | $47.54 | 2.5M |
| 2022-12-23 | 48.84 | $47.72 | 2.2M |
| 2022-12-22 | 48.90 | $48.04 | 3.7M |
| 2022-12-21 | 48.95 | $48.15 | 3.4M |
| 2022-12-20 | 48.98 | $48.15 | 4.9M |
| 2022-12-19 | 49.00 | $48.51 | 2.5M |
| 2022-12-16 | 49.00 | $48.70 | 2.3M |
| 2022-12-15 | 49.00 | $48.76 | 2.5M |
| 2022-12-14 | 48.99 | $49.06 | 2.8M |
| 2022-12-13 | 48.96 | $49.07 | 2.9M |
| 2022-12-12 | 48.92 | $49.06 | 2.3M |
| 2022-12-09 | 48.88 | $49.07 | 2.5M |
| 2022-12-08 | 48.86 | $49.27 | 2.9M |
| 2022-12-07 | 48.79 | $49.45 | 2.4M |
| 2022-12-06 | 48.70 | $49.31 | 3.2M |
| 2022-12-05 | 48.61 | $49.15 | 3.6M |
| 2022-12-02 | 48.54 | $49.31 | 2.2M |
| 2022-12-01 | 48.46 | $49.27 | 3.5M |
| 2022-11-30 | 48.39 | $49.05 | 2.5M |
| 2022-11-29 | 48.33 | $48.92 | 2.9M |
| 2022-11-28 | 48.28 | $48.78 | 3.0M |
| 2022-11-25 | 48.24 | $48.96 | 1.2M |
| 2022-11-23 | 48.21 | $49.01 | 2.0M |
| 2022-11-22 | 48.15 | $48.67 | 2.0M |
| 2022-11-21 | 48.10 | $48.56 | 2.9M |
| 2022-11-18 | 48.03 | $48.50 | 5.6M |
| 2022-11-17 | 47.96 | $48.68 | 1.7M |
| 2022-11-16 | 47.88 | $48.70 | 4.4M |
| 2022-11-15 | 47.80 | $48.46 | 5.8M |
| 2022-11-14 | 47.74 | $48.18 | 2.6M |
| 2022-11-11 | 47.70 | $48.33 | 1.7M |
| 2022-11-10 | 47.64 | $48.60 | 2.7M |
| 2022-11-09 | 47.57 | $47.96 | 2.2M |
| 2022-11-08 | 47.53 | $47.68 | 2.2M |
| 2022-11-07 | 47.50 | $47.51 | 2.2M |
| 2022-11-04 | 47.49 | $47.67 | 2.6M |
| 2022-11-03 | 47.48 | $47.70 | 2.7M |
| 2022-11-02 | 47.48 | $47.85 | 3.0M |
| 2022-11-01 | 47.48 | $47.91 | 3.0M |
| 2022-10-31 | 47.50 | $47.94 | 3.9M |
| 2022-10-28 | 47.50 | $48.00 | 3.1M |
| 2022-10-27 | 47.49 | $48.23 | 2.1M |
| 2022-10-26 | 47.46 | $47.80 | 2.5M |
| 2022-10-25 | 47.46 | $47.66 | 1.8M |
| 2022-10-24 | 47.44 | $47.30 | 1.9M |
| 2022-10-21 | 47.46 | $47.08 | 3.0M |
| 2022-10-20 | 47.50 | $46.98 | 2.2M |
| 2022-10-19 | 47.57 | $47.12 | 2.6M |
| 2022-10-18 | 47.64 | $47.36 | 1.9M |
| 2022-10-17 | 47.69 | $47.27 | 2.4M |
| 2022-10-14 | 47.76 | $47.10 | 2.0M |
| 2022-10-13 | 47.85 | $47.25 | 4.0M |
| 2022-10-12 | 47.93 | $47.13 | 9.7M |
| 2022-10-11 | 48.02 | $47.09 | 17.0M |
| 2022-10-10 | 48.10 | $47.29 | 2.1M |
| 2022-10-07 | 48.19 | $47.47 | 2.1M |
| 2022-10-06 | 48.25 | $47.77 | 2.2M |
| 2022-10-05 | 48.30 | $47.88 | 2.4M |
| 2022-10-04 | 48.36 | $48.22 | 2.3M |
| 2022-10-03 | 48.40 | $48.08 | 2.9M |
| 2022-09-30 | 48.46 | $47.73 | 4.3M |
| 2022-09-29 | 48.52 | $47.58 | 2.4M |
| 2022-09-28 | 48.60 | $47.85 | 2.6M |
| 2022-09-27 | 48.68 | $47.32 | 3.3M |
| 2022-09-26 | 48.79 | $47.53 | 3.0M |
| 2022-09-23 | 48.89 | $48.06 | 2.5M |
| 2022-09-22 | 48.99 | $48.30 | 1.8M |
| 2022-09-21 | 49.05 | $48.50 | 1.6M |
| 2022-09-20 | 49.12 | $48.42 | 1.7M |
| 2022-09-19 | 49.19 | $48.72 | 1.5M |
| 2022-09-16 | 49.26 | $48.81 | 2.4M |
| 2022-09-15 | 49.35 | $48.80 | 1.7M |
| 2022-09-14 | 49.44 | $48.91 | 1.7M |
| 2022-09-13 | 49.54 | $48.82 | 1.6M |
| 2022-09-12 | 49.65 | $48.93 | 1.7M |
| 2022-09-09 | 49.75 | $48.71 | 2.5M |
| 2022-09-08 | 49.85 | $48.78 | 1.8M |
| 2022-09-07 | 49.96 | $49.14 | 2.2M |
| 2022-09-06 | 50.05 | $48.96 | 3.7M |
| 2022-09-02 | 50.15 | $49.29 | 1.6M |
| 2022-09-01 | 50.24 | $49.02 | 2.6M |
| 2022-08-31 | 50.36 | $49.20 | 2.2M |
| 2022-08-30 | 50.45 | $49.44 | 1.7M |
| 2022-08-29 | 50.53 | $49.40 | 2.2M |
| 2022-08-26 | 50.62 | $49.66 | 1.9M |
| 2022-08-25 | 50.69 | $49.91 | 1.4M |
| 2022-08-24 | 50.75 | $49.60 | 1.6M |
| 2022-08-23 | 50.79 | $49.80 | 2.2M |
| 2022-08-22 | 50.83 | $49.94 | 1.6M |
| 2022-08-19 | 50.86 | $50.14 | 1.4M |
| 2022-08-18 | 50.87 | $50.48 | 1.5M |
| 2022-08-17 | 50.85 | $50.59 | 1.9M |
| 2022-08-16 | 50.81 | $50.89 | 2.0M |
| 2022-08-15 | 50.76 | $51.10 | 2.1M |
| 2022-08-12 | 50.70 | $50.87 | 2.3M |
| 2022-08-11 | 50.67 | $50.76 | 1.8M |
| 2022-08-10 | 50.63 | $51.00 | 2.0M |
| 2022-08-09 | 50.58 | $50.99 | 4.6M |
| 2022-08-08 | 50.52 | $51.01 | 6.2M |
| 2022-08-05 | 50.46 | $50.97 | 7.7M |
| 2022-08-04 | 50.39 | $51.35 | 6.4M |
| 2022-08-03 | 50.30 | $51.08 | 2.4M |
| 2022-08-02 | 50.23 | $51.00 | 2.5M |
| 2022-08-01 | 50.17 | $51.28 | 2.6M |
| 2022-07-29 | 50.10 | $51.09 | 2.6M |
| 2022-07-28 | 50.02 | $50.97 | 1.7M |
| 2022-07-27 | 49.93 | $50.54 | 1.6M |
| 2022-07-26 | 49.85 | $50.56 | 1.9M |
| 2022-07-25 | 49.77 | $50.47 | 1.3M |
| 2022-07-22 | 49.70 | $50.42 | 1.5M |
| 2022-07-21 | 49.65 | $50.00 | 1.3M |
| 2022-07-20 | 49.59 | $49.90 | 1.7M |
| 2022-07-19 | 49.51 | $49.88 | 1.9M |
| 2022-07-18 | 49.46 | $49.91 | 1.8M |
| 2022-07-15 | 49.40 | $50.12 | 1.8M |
| 2022-07-14 | 49.34 | $50.03 | 4.1M |
| 2022-07-13 | 49.25 | $49.94 | 1.9M |
| 2022-07-12 | 49.18 | $49.89 | 2.1M |
| 2022-07-11 | 49.14 | $49.72 | 1.7M |
| 2022-07-08 | 49.13 | $49.58 | 1.4M |
| 2022-07-07 | 49.14 | $49.62 | 1.6M |
| 2022-07-06 | 49.16 | $49.75 | 1.7M |
| 2022-07-05 | 49.16 | $49.74 | 2.9M |
| 2022-07-01 | 49.18 | $49.81 | 1.9M |
| 2022-06-30 | 49.20 | $49.54 | 2.2M |
| 2022-06-29 | 49.23 | $49.21 | 2.3M |
| 2022-06-28 | 49.30 | $48.87 | 2.4M |
| 2022-06-27 | 49.39 | $48.93 | 2.7M |
| 2022-06-24 | 49.48 | $49.22 | 2.0M |
| 2022-06-23 | 49.56 | $49.27 | 2.5M |
| 2022-06-22 | 49.64 | $48.79 | 5.3M |
| 2022-06-21 | 49.73 | $48.47 | 2.5M |
| 2022-06-17 | 49.84 | $48.82 | 2.8M |
| 2022-06-16 | 49.93 | $48.60 | 6.4M |
| 2022-06-15 | 50.04 | $48.91 | 3.3M |
| 2022-06-14 | 50.12 | $48.35 | 4.6M |
| 2022-06-13 | 50.25 | $48.47 | 3.0M |
| 2022-06-10 | 50.37 | $49.19 | 2.7M |
| 2022-06-09 | 50.46 | $49.47 | 4.3M |
| 2022-06-08 | 50.53 | $49.76 | 2.4M |
| 2022-06-07 | 50.57 | $49.98 | 4.8M |
| 2022-06-06 | 50.59 | $49.89 | 4.5M |
| 2022-06-03 | 50.61 | $50.02 | 2.8M |
| 2022-06-02 | 50.64 | $50.16 | 2.8M |
| 2022-06-01 | 50.67 | $50.28 | 5.4M |
| 2022-05-31 | 50.69 | $50.45 | 10.5M |
| 2022-05-27 | 50.71 | $50.83 | 4.1M |
| 2022-05-26 | 50.71 | $50.74 | 2.3M |
| 2022-05-25 | 50.72 | $50.84 | 2.2M |
| 2022-05-24 | 50.74 | $50.69 | 2.2M |
| 2022-05-23 | 50.77 | $50.60 | 2.5M |
| 2022-05-20 | 50.80 | $50.72 | 2.4M |
| 2022-05-19 | 50.82 | $50.70 | 6.4M |
| 2022-05-18 | 50.84 | $50.71 | 2.0M |
| 2022-05-17 | 50.87 | $50.61 | 2.1M |
| 2022-05-16 | 50.90 | $50.91 | 2.7M |
| 2022-05-13 | 50.92 | $50.84 | 3.3M |
| 2022-05-12 | 50.94 | $51.00 | 3.8M |
| 2022-05-11 | 50.97 | $50.83 | 4.6M |
| 2022-05-10 | 51.00 | $50.66 | 4.7M |
| 2022-05-09 | 51.04 | $50.37 | 3.7M |
| 2022-05-06 | 51.10 | $50.27 | 2.9M |
| 2022-05-05 | 51.18 | $50.56 | 2.8M |
| 2022-05-04 | 51.25 | $50.83 | 3.9M |
| 2022-05-03 | 51.30 | $50.73 | 5.1M |
| 2022-05-02 | 51.39 | $50.66 | 3.4M |
| 2022-04-29 | 51.47 | $50.83 | 3.6M |
| 2022-04-28 | 51.55 | $51.05 | 3.3M |
| 2022-04-27 | 51.61 | $51.17 | 3.9M |
| 2022-04-26 | 51.65 | $51.32 | 4.1M |
| 2022-04-25 | 51.70 | $51.23 | 2.8M |
| 2022-04-22 | 51.75 | $51.03 | 2.3M |
| 2022-04-21 | 51.82 | $51.12 | 4.4M |
| 2022-04-20 | 51.89 | $51.31 | 2.6M |
| 2022-04-19 | 51.94 | $51.23 | 2.1M |
| 2022-04-18 | 52.01 | $51.33 | 2.2M |
| 2022-04-14 | 52.09 | $51.35 | 1.8M |
| 2022-04-13 | 52.16 | $51.51 | 2.2M |
| 2022-04-12 | 52.21 | $51.50 | 2.7M |
| 2022-04-11 | 52.27 | $51.37 | 2.7M |
| 2022-04-08 | 52.33 | $51.69 | 2.1M |
| 2022-04-07 | 52.40 | $51.79 | 1.9M |
| 2022-04-06 | 52.46 | $51.87 | 2.7M |
| 2022-04-05 | 52.52 | $51.99 | 2.3M |
| 2022-04-04 | 52.59 | $52.44 | 2.5M |
| 2022-04-01 | 52.66 | $52.32 | 2.7M |
| 2022-03-31 | 52.75 | $52.44 | 2.5M |
| 2022-03-30 | 52.81 | $52.10 | 2.4M |
| 2022-03-29 | 52.89 | $52.12 | 2.6M |
| 2022-03-28 | 53.00 | $52.20 | 3.0M |
| 2022-03-25 | 53.07 | $52.23 | 2.1M |
| 2022-03-24 | 53.13 | $52.43 | 1.9M |
| 2022-03-23 | 53.17 | $52.51 | 2.2M |
| 2022-03-22 | 53.22 | $52.42 | 2.0M |
| 2022-03-21 | 53.26 | $52.60 | 2.3M |
| 2022-03-18 | 53.31 | $52.83 | 2.2M |
| 2022-03-17 | 53.34 | $52.75 | 3.2M |
| 2022-03-16 | 53.37 | $52.67 | 2.2M |
| 2022-03-15 | 53.40 | $52.66 | 2.3M |
| 2022-03-14 | 53.43 | $52.62 | 2.2M |
| 2022-03-11 | 53.47 | $53.02 | 1.8M |
| 2022-03-10 | 53.48 | $52.93 | 2.8M |
| 2022-03-09 | 53.52 | $53.16 | 2.4M |
| 2022-03-08 | 53.53 | $53.35 | 2.6M |
| 2022-03-07 | 53.55 | $53.88 | 2.6M |
| 2022-03-04 | 53.55 | $54.06 | 2.0M |
| 2022-03-03 | 53.54 | $53.63 | 6.0M |
| 2022-03-02 | 53.58 | $53.79 | 3.0M |
| 2022-03-01 | 53.61 | $54.23 | 3.5M |
| 2022-02-28 | 53.61 | $53.67 | 2.5M |
| 2022-02-25 | 53.66 | $53.31 | 2.5M |
| 2022-02-24 | 53.72 | $53.38 | 3.0M |
| 2022-02-23 | 53.78 | $53.34 | 3.1M |
| 2022-02-22 | 53.84 | $53.36 | 3.6M |
| 2022-02-18 | 53.91 | $53.59 | 2.1M |
| 2022-02-17 | 53.97 | $53.42 | 2.5M |
| 2022-02-16 | 54.03 | $53.33 | 3.5M |
| 2022-02-15 | 54.09 | $53.22 | 4.6M |
| 2022-02-14 | 54.15 | $53.23 | 6.3M |
| 2022-02-11 | 54.23 | $53.50 | 4.2M |
| 2022-02-10 | 54.30 | $53.26 | 4.9M |
| 2022-02-09 | 54.38 | $53.64 | 7.6M |
| 2022-02-08 | 54.43 | $53.50 | 9.9M |
| 2022-02-07 | 54.50 | $53.66 | 9.0M |
| 2022-02-04 | 54.55 | $53.80 | 2.5M |
| 2022-02-03 | 54.60 | $54.00 | 2.6M |
| 2022-02-02 | 54.64 | $54.35 | 2.4M |
| 2022-02-01 | 54.68 | $54.31 | 3.6M |
| 2022-01-31 | 54.71 | $54.40 | 3.3M |
| 2022-01-28 | 54.75 | $54.60 | 2.1M |
| 2022-01-27 | 54.78 | $54.56 | 2.3M |
| 2022-01-26 | 54.80 | $54.44 | 3.0M |
| 2022-01-25 | 54.85 | $54.63 | 2.4M |
| 2022-01-24 | 54.89 | $54.77 | 2.7M |
| 2022-01-21 | 54.91 | $54.76 | 2.8M |
| 2022-01-20 | 55.03 | $54.65 | 2.1M |
| 2022-01-19 | 55.15 | $54.50 | 2.6M |
| 2022-01-18 | 55.29 | $54.50 | 4.3M |
| 2022-01-14 | 55.44 | $54.77 | 2.1M |
| 2022-01-13 | 55.56 | $54.91 | 3.8M |
| 2022-01-12 | 55.68 | $54.82 | 7.9M |
| 2022-01-11 | 55.81 | $54.75 | 3.2M |
| 2022-01-10 | 55.95 | $54.73 | 2.9M |
| 2022-01-07 | 56.08 | $54.78 | 2.5M |
| 2022-01-06 | 56.20 | $54.77 | 3.1M |
| 2022-01-05 | 56.32 | $54.89 | 3.6M |
| 2022-01-04 | 56.44 | $55.00 | 3.1M |
| 2022-01-03 | 56.56 | $54.99 | 3.9M |
| 2021-12-31 | 56.68 | $55.16 | 2.1M |
| 2021-12-30 | 56.78 | $55.16 | 3.4M |
| 2021-12-29 | 56.89 | $55.11 | 11.9M |
| 2021-12-28 | 56.99 | $55.33 | 3.2M |
| 2021-12-27 | 57.08 | $55.35 | 4.3M |
| 2021-12-23 | 57.17 | $55.36 | 2.6M |
| 2021-12-22 | 57.24 | $57.10 | 2.5M |
| 2021-12-21 | 57.22 | $57.06 | 2.2M |
| 2021-12-20 | 57.22 | $57.35 | 2.5M |
| 2021-12-17 | 57.22 | $57.40 | 1.9M |
| 2021-12-16 | 57.20 | $57.24 | 2.1M |
| 2021-12-15 | 57.18 | $57.33 | 2.5M |
| 2021-12-14 | 57.16 | $57.42 | 2.3M |
| 2021-12-13 | 57.13 | $57.44 | 1.9M |
| 2021-12-10 | 57.11 | $57.31 | 2.0M |
| 2021-12-09 | 57.09 | $57.31 | 4.0M |
| 2021-12-08 | 57.08 | $57.15 | 2.0M |
| 2021-12-07 | 57.08 | $57.21 | 2.2M |
| 2021-12-06 | 57.08 | $57.34 | 2.9M |
| 2021-12-03 | 57.07 | $57.37 | 1.8M |
| 2021-12-02 | 57.05 | $57.28 | 2.1M |
| 2021-12-01 | 57.03 | $57.25 | 3.1M |
| 2021-11-30 | 57.00 | $57.23 | 2.8M |
| 2021-11-29 | 56.97 | $57.06 | 2.5M |
| 2021-11-26 | 56.95 | $57.15 | 1.5M |
| 2021-11-24 | 56.94 | $56.81 | 1.7M |
| 2021-11-23 | 56.95 | $56.74 | 2.4M |
| 2021-11-22 | 56.95 | $57.04 | 2.1M |
| 2021-11-19 | 56.93 | $57.22 | 2.5M |
| 2021-11-18 | 56.90 | $57.00 | 2.1M |
| 2021-11-17 | 56.88 | $56.95 | 2.6M |
| 2021-11-16 | 56.86 | $56.86 | 2.4M |
| 2021-11-15 | 56.85 | $56.94 | 2.1M |
| 2021-11-12 | 56.84 | $57.01 | 1.7M |
| 2021-11-11 | 56.83 | $56.92 | 1.6M |
| 2021-11-10 | 56.83 | $57.00 | 2.5M |
| 2021-11-09 | 56.82 | $57.30 | 2.2M |
| 2021-11-08 | 56.78 | $57.04 | 2.0M |
| 2021-11-05 | 56.76 | $57.22 | 2.2M |
| 2021-11-04 | 56.73 | $56.99 | 2.7M |
| 2021-11-03 | 56.72 | $56.77 | 2.4M |
| 2021-11-02 | 56.73 | $56.83 | 2.9M |
| 2021-11-01 | 56.72 | $56.62 | 3.0M |
| 2021-10-29 | 56.74 | $56.67 | 2.8M |
| 2021-10-28 | 56.76 | $56.85 | 2.6M |
| 2021-10-27 | 56.76 | $56.98 | 2.1M |
| 2021-10-26 | 56.77 | $56.72 | 3.6M |
| 2021-10-25 | 56.78 | $56.69 | 2.5M |
| 2021-10-22 | 56.80 | $56.66 | 1.9M |
| 2021-10-21 | 56.82 | $56.54 | 2.0M |
| 2021-10-20 | 56.86 | $56.63 | 2.4M |
| 2021-10-19 | 56.90 | $56.64 | 2.6M |
| 2021-10-18 | 56.95 | $56.69 | 2.9M |
| 2021-10-15 | 56.99 | $56.84 | 2.9M |
| 2021-10-14 | 57.01 | $56.96 | 1.8M |
| 2021-10-13 | 57.03 | $56.78 | 2.1M |
| 2021-10-12 | 57.07 | $56.57 | 1.9M |
| 2021-10-11 | 57.12 | $56.59 | 1.4M |
| 2021-10-08 | 57.17 | $56.66 | 1.3M |
| 2021-10-07 | 57.21 | $56.75 | 2.1M |
| 2021-10-06 | 57.26 | $56.85 | 3.1M |
| 2021-10-05 | 57.29 | $56.77 | 3.7M |
| 2021-10-04 | 57.32 | $56.95 | 1.8M |
| 2021-10-01 | 57.36 | $57.02 | 2.4M |
| 2021-09-30 | 57.39 | $56.96 | 2.5M |
| 2021-09-29 | 57.42 | $57.03 | 1.7M |
| 2021-09-28 | 57.45 | $56.99 | 2.2M |
| 2021-09-27 | 57.50 | $57.11 | 2.0M |
| 2021-09-24 | 57.53 | $57.14 | 1.8M |
| 2021-09-23 | 57.56 | $57.28 | 1.5M |
| 2021-09-22 | 57.58 | $57.51 | 2.2M |
| 2021-09-21 | 57.61 | $57.47 | 1.7M |
| 2021-09-20 | 57.63 | $57.50 | 2.1M |
| 2021-09-17 | 57.65 | $57.34 | 2.1M |
| 2021-09-16 | 57.69 | $57.40 | 2.1M |
| 2021-09-15 | 57.72 | $57.49 | 2.2M |
| 2021-09-14 | 57.74 | $57.61 | 2.5M |
| 2021-09-13 | 57.76 | $57.54 | 2.8M |
| 2021-09-10 | 57.78 | $57.52 | 2.4M |
| 2021-09-09 | 57.80 | $57.66 | 2.3M |
| 2021-09-08 | 57.81 | $57.49 | 1.7M |
| 2021-09-07 | 57.83 | $57.43 | 3.5M |
| 2021-09-03 | 57.85 | $57.61 | 1.8M |
| 2021-09-02 | 57.86 | $57.72 | 3.6M |
| 2021-09-01 | 57.88 | $57.60 | 2.1M |
| 2021-08-31 | 57.90 | $57.62 | 2.9M |
| 2021-08-30 | 57.92 | $57.88 | 1.9M |
| 2021-08-27 | 57.92 | $57.82 | 1.7M |
| 2021-08-26 | 57.93 | $57.74 | 1.7M |
| 2021-08-25 | 57.93 | $57.72 | 2.3M |
| 2021-08-24 | 57.94 | $57.95 | 2.4M |
| 2021-08-23 | 57.93 | $57.94 | 1.6M |
| 2021-08-20 | 57.93 | $58.00 | 2.5M |
| 2021-08-19 | 57.92 | $58.02 | 2.3M |
| 2021-08-18 | 57.90 | $57.95 | 1.7M |
| 2021-08-17 | 57.89 | $57.96 | 1.9M |
| 2021-08-16 | 57.88 | $57.94 | 2.0M |
| 2021-08-13 | 57.87 | $57.94 | 1.6M |
| 2021-08-12 | 57.86 | $57.91 | 1.7M |
| 2021-08-11 | 57.84 | $57.90 | 2.0M |
| 2021-08-10 | 57.82 | $57.89 | 1.8M |
| 2021-08-09 | 57.79 | $57.88 | 1.9M |
| 2021-08-06 | 57.76 | $57.86 | 2.1M |
| 2021-08-05 | 57.74 | $58.06 | 1.7M |
| 2021-08-04 | 57.71 | $58.03 | 2.1M |
| 2021-08-03 | 57.68 | $58.00 | 2.5M |
| 2021-08-02 | 57.64 | $57.94 | 2.5M |
| 2021-07-30 | 57.61 | $57.91 | 1.7M |
| 2021-07-29 | 57.57 | $57.85 | 1.6M |
| 2021-07-28 | 57.53 | $57.86 | 2.8M |
| 2021-07-27 | 57.49 | $57.84 | 4.0M |
| 2021-07-26 | 57.45 | $57.76 | 4.0M |
| 2021-07-23 | 57.41 | $57.81 | 2.8M |
| 2021-07-22 | 57.37 | $57.77 | 2.6M |
| 2021-07-21 | 57.33 | $57.71 | 4.1M |
| 2021-07-20 | 57.30 | $57.76 | 3.2M |
| 2021-07-19 | 57.26 | $57.76 | 2.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.10
2026-07-17
Close Price
$47.92
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.51
Average
50.07
Maximum
57.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.10 | $47.92 | 1.9M |
| 2026-07-16 | 48.11 | $47.96 | 3.7M |
| 2026-07-15 | 48.13 | $48.03 | 4.0M |
| 2026-07-14 | 48.14 | $47.96 | 3.5M |
| 2026-07-13 | 48.16 | $47.89 | 3.7M |
| 2026-07-10 | 48.19 | $48.08 | 4.0M |
| 2026-07-09 | 48.20 | $48.02 | 4.6M |
| 2026-07-08 | 48.22 | $47.83 | 4.7M |
| 2026-07-07 | 48.26 | $48.02 | 4.5M |
| 2026-07-06 | 48.29 | $48.22 | 7.6M |
| 2026-07-02 | 48.29 | $48.24 | 4.0M |
| 2026-07-01 | 48.30 | $48.27 | 3.9M |
| 2026-06-30 | 48.30 | $48.43 | 5.0M |
| 2026-06-29 | 48.29 | $48.52 | 3.6M |
| 2026-06-26 | 48.26 | $48.51 | 9.3M |
| 2026-06-25 | 48.24 | $48.49 | 3.7M |
| 2026-06-24 | 48.21 | $48.50 | 3.4M |
| 2026-06-23 | 48.18 | $48.38 | 3.6M |
| 2026-06-22 | 48.16 | $48.27 | 4.2M |
| 2026-06-18 | 48.15 | $48.35 | 3.3M |
| 2026-06-17 | 48.13 | $48.31 | 6.5M |
| 2026-06-16 | 48.11 | $48.33 | 3.6M |
| 2026-06-15 | 48.08 | $48.27 | 10.9M |
| 2026-06-12 | 48.06 | $48.26 | 4.0M |
| 2026-06-11 | 48.04 | $48.18 | 4.1M |
| 2026-06-10 | 48.03 | $47.90 | 5.0M |
| 2026-06-09 | 48.04 | $47.99 | 4.0M |
| 2026-06-08 | 48.05 | $47.95 | 3.7M |
| 2026-06-05 | 48.06 | $48.01 | 3.8M |
| 2026-06-04 | 48.06 | $48.08 | 3.4M |
| 2026-06-03 | 48.06 | $48.03 | 5.4M |
| 2026-06-02 | 48.06 | $48.20 | 5.1M |
| 2026-06-01 | 48.05 | $48.11 | 4.8M |
| 2026-05-29 | 48.04 | $48.33 | 5.2M |
| 2026-05-28 | 48.01 | $48.26 | 6.4M |
| 2026-05-27 | 47.98 | $48.22 | 3.8M |
| 2026-05-26 | 47.96 | $48.23 | 5.1M |
| 2026-05-22 | 47.93 | $48.06 | 4.0M |
| 2026-05-21 | 47.92 | $47.98 | 4.1M |
| 2026-05-20 | 47.91 | $47.92 | 11.6M |
| 2026-05-19 | 47.91 | $47.59 | 8.7M |
| 2026-05-18 | 47.94 | $47.70 | 9.5M |
| 2026-05-15 | 47.97 | $47.57 | 9.9M |
| 2026-05-14 | 48.01 | $47.97 | 3.7M |
| 2026-05-13 | 48.02 | $47.90 | 5.2M |
| 2026-05-12 | 48.03 | $47.81 | 4.1M |
| 2026-05-11 | 48.05 | $47.98 | 4.4M |
| 2026-05-08 | 48.06 | $48.14 | 3.3M |
| 2026-05-07 | 48.05 | $48.08 | 6.6M |
| 2026-05-06 | 48.05 | $48.16 | 4.7M |
| 2026-05-05 | 48.04 | $47.89 | 13.4M |
| 2026-05-04 | 48.05 | $47.84 | 4.8M |
| 2026-05-01 | 48.07 | $47.97 | 4.0M |
| 2026-04-30 | 48.09 | $48.05 | 4.8M |
| 2026-04-29 | 48.09 | $47.86 | 3.7M |
| 2026-04-28 | 48.11 | $48.00 | 3.6M |
| 2026-04-27 | 48.12 | $48.05 | 3.8M |
| 2026-04-24 | 48.13 | $48.17 | 3.1M |
| 2026-04-23 | 48.13 | $48.09 | 4.0M |
| 2026-04-22 | 48.13 | $48.18 | 3.5M |
| 2026-04-21 | 48.13 | $48.10 | 4.2M |
| 2026-04-20 | 48.13 | $48.27 | 4.1M |
| 2026-04-17 | 48.12 | $48.33 | 3.5M |
| 2026-04-16 | 48.09 | $48.09 | 4.1M |
| 2026-04-15 | 48.09 | $48.12 | 3.6M |
| 2026-04-14 | 48.09 | $48.22 | 4.3M |
| 2026-04-13 | 48.08 | $48.04 | 4.1M |
| 2026-04-10 | 48.08 | $48.00 | 3.2M |
| 2026-04-09 | 48.09 | $48.13 | 4.1M |
| 2026-04-08 | 48.09 | $48.28 | 4.1M |
| 2026-04-07 | 48.07 | $47.91 | 4.4M |
| 2026-04-06 | 48.08 | $47.88 | 5.5M |
| 2026-04-02 | 48.10 | $47.96 | 5.0M |
| 2026-04-01 | 48.12 | $48.01 | 5.1M |
| 2026-03-31 | 48.13 | $48.05 | 5.9M |
| 2026-03-30 | 48.14 | $47.79 | 4.1M |
| 2026-03-27 | 48.17 | $47.66 | 4.6M |
| 2026-03-26 | 48.23 | $47.74 | 4.8M |
| 2026-03-25 | 48.28 | $48.08 | 4.6M |
| 2026-03-24 | 48.30 | $47.83 | 5.4M |
| 2026-03-23 | 48.35 | $48.01 | 5.2M |
| 2026-03-20 | 48.39 | $47.81 | 5.8M |
| 2026-03-19 | 48.45 | $48.13 | 5.8M |
| 2026-03-18 | 48.48 | $48.11 | 3.7M |
| 2026-03-17 | 48.52 | $48.30 | 4.3M |
| 2026-03-16 | 48.54 | $48.22 | 4.3M |
| 2026-03-13 | 48.57 | $48.00 | 3.9M |
| 2026-03-12 | 48.64 | $48.08 | 6.0M |
| 2026-03-11 | 48.69 | $48.25 | 4.8M |
| 2026-03-10 | 48.74 | $48.47 | 12.3M |
| 2026-03-09 | 48.77 | $48.51 | 5.2M |
| 2026-03-06 | 48.80 | $48.44 | 4.5M |
| 2026-03-05 | 48.83 | $48.58 | 4.9M |
| 2026-03-04 | 48.86 | $48.77 | 7.0M |
| 2026-03-03 | 48.87 | $48.83 | 5.0M |
| 2026-03-02 | 48.87 | $48.93 | 10.8M |
| 2026-02-27 | 48.87 | $49.20 | 4.2M |
| 2026-02-26 | 48.83 | $49.11 | 4.4M |
| 2026-02-25 | 48.80 | $49.03 | 7.5M |
| 2026-02-24 | 48.78 | $49.09 | 6.9M |
| 2026-02-23 | 48.75 | $49.07 | 4.2M |
| 2026-02-20 | 48.71 | $48.98 | 5.1M |
| 2026-02-19 | 48.68 | $48.93 | 3.4M |
| 2026-02-18 | 48.66 | $48.90 | 3.5M |
| 2026-02-17 | 48.63 | $48.90 | 4.4M |
| 2026-02-13 | 48.61 | $48.81 | 3.8M |
| 2026-02-12 | 48.58 | $48.80 | 4.8M |
| 2026-02-11 | 48.56 | $48.69 | 4.9M |
| 2026-02-10 | 48.55 | $48.68 | 8.2M |
| 2026-02-09 | 48.53 | $48.57 | 4.8M |
| 2026-02-06 | 48.53 | $48.55 | 3.9M |
| 2026-02-05 | 48.53 | $48.54 | 5.5M |
| 2026-02-04 | 48.53 | $48.48 | 7.4M |
| 2026-02-03 | 48.53 | $48.41 | 5.5M |
| 2026-02-02 | 48.54 | $48.43 | 6.4M |
| 2026-01-30 | 48.56 | $48.57 | 5.7M |
| 2026-01-29 | 48.55 | $48.67 | 16.3M |
| 2026-01-28 | 48.54 | $48.51 | 7.5M |
| 2026-01-27 | 48.55 | $48.52 | 3.7M |
| 2026-01-26 | 48.55 | $48.53 | 4.6M |
| 2026-01-23 | 48.55 | $48.45 | 4.2M |
| 2026-01-22 | 48.56 | $48.47 | 6.1M |
| 2026-01-21 | 48.57 | $48.43 | 5.2M |
| 2026-01-20 | 48.59 | $48.39 | 6.6M |
| 2026-01-16 | 48.61 | $48.54 | 6.0M |
| 2026-01-15 | 48.61 | $48.59 | 10.4M |
| 2026-01-14 | 48.62 | $48.61 | 15.6M |
| 2026-01-13 | 48.62 | $48.54 | 22.5M |
| 2026-01-12 | 48.62 | $48.58 | 6.2M |
| 2026-01-09 | 48.63 | $48.54 | 3.8M |
| 2026-01-08 | 48.64 | $48.53 | 10.2M |
| 2026-01-07 | 48.65 | $48.53 | 4.0M |
| 2026-01-06 | 48.66 | $48.44 | 4.4M |
| 2026-01-05 | 48.69 | $48.38 | 4.8M |
| 2026-01-02 | 48.72 | $48.31 | 3.9M |
| 2025-12-31 | 48.76 | $48.32 | 4.7M |
| 2025-12-30 | 48.81 | $48.38 | 4.6M |
| 2025-12-29 | 48.85 | $48.37 | 4.9M |
| 2025-12-26 | 48.90 | $48.42 | 4.7M |
| 2025-12-24 | 48.95 | $48.42 | 3.6M |
| 2025-12-23 | 49.01 | $48.33 | 6.9M |
| 2025-12-22 | 49.08 | $48.23 | 16.1M |
| 2025-12-19 | 49.17 | $48.23 | 5.6M |
| 2025-12-18 | 49.27 | $48.34 | 4.4M |
| 2025-12-17 | 49.37 | $49.30 | 3.5M |
| 2025-12-16 | 49.38 | $49.30 | 3.3M |
| 2025-12-15 | 49.39 | $49.24 | 3.1M |
| 2025-12-12 | 49.40 | $49.19 | 3.0M |
| 2025-12-11 | 49.42 | $49.22 | 3.8M |
| 2025-12-10 | 49.44 | $49.23 | 4.3M |
| 2025-12-09 | 49.47 | $49.24 | 3.2M |
| 2025-12-08 | 49.49 | $49.20 | 3.4M |
| 2025-12-05 | 49.52 | $49.32 | 2.7M |
| 2025-12-04 | 49.54 | $49.39 | 3.2M |
| 2025-12-03 | 49.56 | $49.44 | 4.4M |
| 2025-12-02 | 49.57 | $49.41 | 3.4M |
| 2025-12-01 | 49.59 | $49.39 | 3.5M |
| 2025-11-28 | 49.61 | $49.65 | 2.0M |
| 2025-11-26 | 49.60 | $49.67 | 3.3M |
| 2025-11-25 | 49.60 | $49.65 | 4.4M |
| 2025-11-24 | 49.59 | $49.52 | 3.4M |
| 2025-11-21 | 49.60 | $49.56 | 2.9M |
| 2025-11-20 | 49.60 | $49.46 | 5.2M |
| 2025-11-19 | 49.62 | $49.45 | 3.5M |
| 2025-11-18 | 49.63 | $49.50 | 3.3M |
| 2025-11-17 | 49.65 | $49.50 | 3.1M |
| 2025-11-14 | 49.66 | $49.46 | 3.1M |
| 2025-11-13 | 49.69 | $49.59 | 4.0M |
| 2025-11-12 | 49.70 | $49.71 | 3.3M |
| 2025-11-11 | 49.69 | $49.71 | 2.4M |
| 2025-11-10 | 49.69 | $49.64 | 2.9M |
| 2025-11-07 | 49.70 | $49.62 | 2.8M |
| 2025-11-06 | 49.71 | $49.64 | 3.3M |
| 2025-11-05 | 49.71 | $49.62 | 9.6M |
| 2025-11-04 | 49.72 | $49.66 | 3.4M |
| 2025-11-03 | 49.73 | $49.70 | 3.7M |
| 2025-10-31 | 49.73 | $49.85 | 3.6M |
| 2025-10-30 | 49.72 | $49.79 | 3.2M |
| 2025-10-29 | 49.71 | $49.76 | 3.9M |
| 2025-10-28 | 49.71 | $49.90 | 3.4M |
| 2025-10-27 | 49.69 | $49.87 | 3.3M |
| 2025-10-24 | 49.67 | $49.78 | 3.4M |
| 2025-10-23 | 49.66 | $49.85 | 3.7M |
| 2025-10-22 | 49.64 | $49.91 | 4.8M |
| 2025-10-21 | 49.61 | $49.88 | 3.5M |
| 2025-10-20 | 49.58 | $49.84 | 2.9M |
| 2025-10-17 | 49.55 | $49.80 | 3.3M |
| 2025-10-16 | 49.53 | $49.88 | 4.5M |
| 2025-10-15 | 49.49 | $49.77 | 3.8M |
| 2025-10-14 | 49.46 | $49.71 | 4.7M |
| 2025-10-13 | 49.43 | $49.66 | 2.6M |
| 2025-10-10 | 49.41 | $49.61 | 2.9M |
| 2025-10-09 | 49.39 | $49.40 | 4.4M |
| 2025-10-08 | 49.39 | $49.47 | 3.5M |
| 2025-10-07 | 49.38 | $49.34 | 3.3M |
| 2025-10-06 | 49.38 | $49.30 | 3.6M |
| 2025-10-03 | 49.39 | $49.41 | 4.2M |
| 2025-10-02 | 49.39 | $49.41 | 3.7M |
| 2025-10-01 | 49.39 | $49.38 | 4.5M |
| 2025-09-30 | 49.39 | $49.46 | 5.7M |
| 2025-09-29 | 49.38 | $49.45 | 6.7M |
| 2025-09-26 | 49.37 | $49.39 | 2.9M |
| 2025-09-25 | 49.37 | $49.35 | 3.3M |
| 2025-09-24 | 49.38 | $49.38 | 3.2M |
| 2025-09-23 | 49.38 | $49.38 | 4.4M |
| 2025-09-22 | 49.37 | $49.39 | 2.9M |
| 2025-09-19 | 49.37 | $49.39 | 3.4M |
| 2025-09-18 | 49.37 | $49.39 | 3.2M |
| 2025-09-17 | 49.37 | $49.46 | 4.3M |
| 2025-09-16 | 49.36 | $49.47 | 5.0M |
| 2025-09-15 | 49.35 | $49.46 | 3.2M |
| 2025-09-12 | 49.34 | $49.41 | 3.1M |
| 2025-09-11 | 49.33 | $49.51 | 3.4M |
| 2025-09-10 | 49.31 | $49.48 | 3.4M |
| 2025-09-09 | 49.29 | $49.42 | 3.6M |
| 2025-09-08 | 49.28 | $49.44 | 3.2M |
| 2025-09-05 | 49.26 | $49.40 | 3.4M |
| 2025-09-04 | 49.25 | $49.25 | 4.4M |
| 2025-09-03 | 49.25 | $49.14 | 3.0M |
| 2025-09-02 | 49.26 | $49.00 | 3.2M |
| 2025-08-29 | 49.29 | $49.31 | 2.8M |
| 2025-08-28 | 49.28 | $49.31 | 4.1M |
| 2025-08-27 | 49.28 | $49.27 | 3.3M |
| 2025-08-26 | 49.28 | $49.26 | 4.3M |
| 2025-08-25 | 49.28 | $49.18 | 2.6M |
| 2025-08-22 | 49.29 | $49.28 | 2.5M |
| 2025-08-21 | 49.29 | $49.20 | 2.6M |
| 2025-08-20 | 49.30 | $49.30 | 2.9M |
| 2025-08-19 | 49.31 | $49.23 | 2.8M |
| 2025-08-18 | 49.31 | $49.17 | 2.8M |
| 2025-08-15 | 49.33 | $49.14 | 2.7M |
| 2025-08-14 | 49.35 | $49.32 | 2.5M |
| 2025-08-13 | 49.35 | $49.44 | 2.9M |
| 2025-08-12 | 49.34 | $49.28 | 2.8M |
| 2025-08-11 | 49.35 | $49.34 | 2.5M |
| 2025-08-08 | 49.35 | $49.36 | 2.4M |
| 2025-08-07 | 49.35 | $49.44 | 2.4M |
| 2025-08-06 | 49.34 | $49.42 | 2.6M |
| 2025-08-05 | 49.33 | $49.47 | 5.9M |
| 2025-08-04 | 49.31 | $49.47 | 2.9M |
| 2025-08-01 | 49.30 | $49.42 | 3.4M |
| 2025-07-31 | 49.29 | $49.35 | 4.3M |
| 2025-07-30 | 49.28 | $49.31 | 4.7M |
| 2025-07-29 | 49.28 | $49.37 | 3.7M |
| 2025-07-28 | 49.27 | $49.31 | 3.4M |
| 2025-07-25 | 49.26 | $49.25 | 3.2M |
| 2025-07-24 | 49.26 | $49.14 | 3.5M |
| 2025-07-23 | 49.27 | $49.22 | 3.1M |
| 2025-07-22 | 49.28 | $49.39 | 2.7M |
| 2025-07-21 | 49.27 | $49.35 | 3.2M |
| 2025-07-18 | 49.26 | $49.19 | 2.8M |
| 2025-07-17 | 49.27 | $49.21 | 3.8M |
| 2025-07-16 | 49.27 | $49.24 | 3.6M |
| 2025-07-15 | 49.28 | $49.12 | 2.8M |
| 2025-07-14 | 49.29 | $49.11 | 2.5M |
| 2025-07-11 | 49.31 | $49.11 | 2.5M |
| 2025-07-10 | 49.33 | $49.23 | 3.4M |
| 2025-07-09 | 49.35 | $49.28 | 2.7M |
| 2025-07-08 | 49.35 | $49.19 | 2.7M |
| 2025-07-07 | 49.37 | $49.31 | 4.8M |
| 2025-07-03 | 49.38 | $49.37 | 3.9M |
| 2025-07-02 | 49.38 | $49.29 | 4.0M |
| 2025-07-01 | 49.39 | $49.45 | 5.9M |
| 2025-06-30 | 49.38 | $49.51 | 3.8M |
| 2025-06-27 | 49.36 | $49.46 | 3.0M |
| 2025-06-26 | 49.35 | $49.48 | 2.8M |
| 2025-06-25 | 49.34 | $49.43 | 2.7M |
| 2025-06-24 | 49.33 | $49.47 | 3.0M |
| 2025-06-23 | 49.32 | $49.46 | 2.9M |
| 2025-06-20 | 49.30 | $49.42 | 2.8M |
| 2025-06-18 | 49.29 | $49.42 | 2.7M |
| 2025-06-17 | 49.28 | $49.33 | 2.9M |
| 2025-06-16 | 49.27 | $49.29 | 2.6M |
| 2025-06-13 | 49.27 | $49.32 | 3.0M |
| 2025-06-12 | 49.26 | $49.48 | 3.0M |
| 2025-06-11 | 49.24 | $49.37 | 4.4M |
| 2025-06-10 | 49.23 | $49.38 | 5.7M |
| 2025-06-09 | 49.21 | $49.28 | 4.6M |
| 2025-06-06 | 49.20 | $49.20 | 7.8M |
| 2025-06-05 | 49.20 | $49.18 | 4.7M |
| 2025-06-04 | 49.21 | $49.33 | 6.3M |
| 2025-06-03 | 49.19 | $49.30 | 2.9M |
| 2025-06-02 | 49.18 | $49.30 | 4.8M |
| 2025-05-30 | 49.17 | $49.45 | 3.1M |
| 2025-05-29 | 49.14 | $49.38 | 3.1M |
| 2025-05-28 | 49.11 | $49.30 | 3.2M |
| 2025-05-27 | 49.10 | $49.28 | 4.5M |
| 2025-05-23 | 49.08 | $49.11 | 2.9M |
| 2025-05-22 | 49.07 | $48.90 | 4.0M |
| 2025-05-21 | 49.09 | $48.83 | 4.8M |
| 2025-05-20 | 49.12 | $49.05 | 9.3M |
| 2025-05-19 | 49.12 | $49.13 | 3.1M |
| 2025-05-16 | 49.12 | $49.07 | 3.4M |
| 2025-05-15 | 49.13 | $49.05 | 4.0M |
| 2025-05-14 | 49.14 | $48.84 | 3.3M |
| 2025-05-13 | 49.17 | $48.93 | 3.7M |
| 2025-05-12 | 49.19 | $48.97 | 2.9M |
| 2025-05-09 | 49.22 | $49.18 | 2.3M |
| 2025-05-08 | 49.22 | $49.16 | 3.0M |
| 2025-05-07 | 49.23 | $49.40 | 3.5M |
| 2025-05-06 | 49.21 | $49.24 | 3.4M |
| 2025-05-05 | 49.21 | $49.23 | 4.9M |
| 2025-05-02 | 49.21 | $49.23 | 3.7M |
| 2025-05-01 | 49.20 | $49.34 | 13.0M |
| 2025-04-30 | 49.19 | $49.55 | 3.6M |
| 2025-04-29 | 49.15 | $49.43 | 3.3M |
| 2025-04-28 | 49.12 | $49.39 | 3.8M |
| 2025-04-25 | 49.09 | $49.42 | 2.8M |
| 2025-04-24 | 49.06 | $49.45 | 3.5M |
| 2025-04-23 | 49.02 | $49.24 | 4.0M |
| 2025-04-22 | 48.99 | $49.32 | 3.5M |
| 2025-04-21 | 48.96 | $49.19 | 4.8M |
| 2025-04-17 | 48.94 | $49.26 | 7.3M |
| 2025-04-16 | 48.90 | $49.19 | 3.3M |
| 2025-04-15 | 48.87 | $49.04 | 4.3M |
| 2025-04-14 | 48.85 | $49.07 | 3.8M |
| 2025-04-11 | 48.83 | $48.90 | 4.2M |
| 2025-04-10 | 48.82 | $48.93 | 4.9M |
| 2025-04-09 | 48.81 | $48.77 | 6.1M |
| 2025-04-08 | 48.82 | $48.96 | 9.2M |
| 2025-04-07 | 48.80 | $48.86 | 6.1M |
| 2025-04-04 | 48.79 | $49.08 | 5.2M |
| 2025-04-03 | 48.76 | $49.00 | 4.8M |
| 2025-04-02 | 48.74 | $48.82 | 3.5M |
| 2025-04-01 | 48.73 | $48.83 | 4.1M |
| 2025-03-31 | 48.72 | $48.82 | 4.8M |
| 2025-03-28 | 48.71 | $48.82 | 2.4M |
| 2025-03-27 | 48.70 | $48.65 | 2.2M |
| 2025-03-26 | 48.70 | $48.62 | 2.9M |
| 2025-03-25 | 48.71 | $48.62 | 2.6M |
| 2025-03-24 | 48.72 | $48.61 | 2.5M |
| 2025-03-21 | 48.73 | $48.66 | 2.5M |
| 2025-03-20 | 48.74 | $48.69 | 2.8M |
| 2025-03-19 | 48.75 | $48.72 | 3.0M |
| 2025-03-18 | 48.75 | $48.57 | 4.3M |
| 2025-03-17 | 48.77 | $48.54 | 3.8M |
| 2025-03-14 | 48.79 | $48.46 | 5.0M |
| 2025-03-13 | 48.83 | $48.48 | 8.3M |
| 2025-03-12 | 48.86 | $48.41 | 7.4M |
| 2025-03-11 | 48.91 | $48.33 | 7.7M |
| 2025-03-10 | 48.97 | $48.50 | 5.0M |
| 2025-03-07 | 49.02 | $48.49 | 3.8M |
| 2025-03-06 | 49.08 | $48.49 | 4.6M |
| 2025-03-05 | 49.14 | $48.61 | 13.4M |
| 2025-03-04 | 49.20 | $48.93 | 4.5M |
| 2025-03-03 | 49.23 | $49.33 | 4.0M |
| 2025-02-28 | 49.21 | $49.50 | 3.2M |
| 2025-02-27 | 49.18 | $49.33 | 2.3M |
| 2025-02-26 | 49.17 | $49.38 | 2.4M |
| 2025-02-25 | 49.15 | $49.28 | 3.1M |
| 2025-02-24 | 49.13 | $49.09 | 2.4M |
| 2025-02-21 | 49.14 | $49.20 | 2.4M |
| 2025-02-20 | 49.13 | $48.97 | 3.2M |
| 2025-02-19 | 49.15 | $48.99 | 3.4M |
| 2025-02-18 | 49.16 | $49.05 | 4.0M |
| 2025-02-14 | 49.18 | $49.18 | 2.2M |
| 2025-02-13 | 49.18 | $49.28 | 2.9M |
| 2025-02-12 | 49.17 | $49.07 | 2.8M |
| 2025-02-11 | 49.18 | $49.20 | 2.4M |
| 2025-02-10 | 49.17 | $49.37 | 2.4M |
| 2025-02-07 | 49.15 | $49.31 | 2.4M |
| 2025-02-06 | 49.14 | $49.38 | 2.7M |
| 2025-02-05 | 49.11 | $49.38 | 5.5M |
| 2025-02-04 | 49.08 | $49.29 | 3.5M |
| 2025-02-03 | 49.06 | $49.22 | 4.0M |
| 2025-01-31 | 49.04 | $49.17 | 2.8M |
| 2025-01-30 | 49.03 | $49.12 | 2.3M |
| 2025-01-29 | 49.02 | $48.98 | 2.3M |
| 2025-01-28 | 49.02 | $48.99 | 2.4M |
| 2025-01-27 | 49.03 | $48.99 | 2.9M |
| 2025-01-24 | 49.03 | $48.88 | 2.7M |
| 2025-01-23 | 49.05 | $48.91 | 3.2M |
| 2025-01-22 | 49.06 | $48.93 | 2.9M |
| 2025-01-21 | 49.07 | $48.97 | 3.6M |
| 2025-01-17 | 49.09 | $48.90 | 2.2M |
| 2025-01-16 | 49.10 | $48.79 | 2.4M |
| 2025-01-15 | 49.14 | $48.72 | 2.7M |
| 2025-01-14 | 49.18 | $48.42 | 4.5M |
| 2025-01-13 | 49.26 | $48.51 | 3.0M |
| 2025-01-10 | 49.34 | $48.53 | 4.6M |
| 2025-01-08 | 49.43 | $48.74 | 2.8M |
| 2025-01-07 | 49.50 | $48.83 | 2.9M |
| 2025-01-06 | 49.57 | $48.96 | 2.8M |
| 2025-01-03 | 49.63 | $48.96 | 2.3M |
| 2025-01-02 | 49.70 | $49.09 | 3.1M |
| 2024-12-31 | 49.77 | $49.05 | 3.1M |
| 2024-12-30 | 49.84 | $49.07 | 4.7M |
| 2024-12-27 | 49.93 | $48.91 | 12.0M |
| 2024-12-26 | 50.03 | $49.12 | 3.4M |
| 2024-12-24 | 50.13 | $49.09 | 2.3M |
| 2024-12-23 | 50.24 | $50.04 | 3.5M |
| 2024-12-20 | 50.26 | $50.15 | 3.5M |
| 2024-12-19 | 50.27 | $50.03 | 3.6M |
| 2024-12-18 | 50.30 | $50.07 | 2.8M |
| 2024-12-17 | 50.32 | $50.28 | 3.0M |
| 2024-12-16 | 50.32 | $50.29 | 2.5M |
| 2024-12-13 | 50.33 | $50.29 | 2.6M |
| 2024-12-12 | 50.33 | $50.31 | 2.5M |
| 2024-12-11 | 50.33 | $50.56 | 2.4M |
| 2024-12-10 | 50.31 | $50.54 | 3.3M |
| 2024-12-09 | 50.29 | $50.57 | 2.7M |
| 2024-12-06 | 50.26 | $50.61 | 2.6M |
| 2024-12-05 | 50.22 | $50.55 | 2.6M |
| 2024-12-04 | 50.19 | $50.61 | 4.8M |
| 2024-12-03 | 50.14 | $50.51 | 5.3M |
| 2024-12-02 | 50.10 | $50.55 | 4.1M |
| 2024-11-29 | 50.05 | $50.55 | 1.6M |
| 2024-11-27 | 50.00 | $50.30 | 2.4M |
| 2024-11-26 | 49.97 | $50.23 | 2.7M |
| 2024-11-25 | 49.94 | $50.25 | 2.8M |
| 2024-11-22 | 49.91 | $50.04 | 2.0M |
| 2024-11-21 | 49.90 | $49.92 | 2.7M |
| 2024-11-20 | 49.90 | $49.88 | 2.8M |
| 2024-11-19 | 49.90 | $49.94 | 3.1M |
| 2024-11-18 | 49.89 | $49.94 | 2.4M |
| 2024-11-15 | 49.89 | $49.96 | 3.0M |
| 2024-11-14 | 49.88 | $49.87 | 2.4M |
| 2024-11-13 | 49.88 | $49.78 | 2.4M |
| 2024-11-12 | 49.89 | $49.82 | 2.2M |
| 2024-11-11 | 49.90 | $49.93 | 2.1M |
| 2024-11-08 | 49.90 | $49.89 | 2.8M |
| 2024-11-07 | 49.90 | $49.76 | 2.5M |
| 2024-11-06 | 49.91 | $49.65 | 2.7M |
| 2024-11-05 | 49.94 | $49.79 | 3.4M |
| 2024-11-04 | 49.95 | $49.78 | 2.9M |
| 2024-11-01 | 49.97 | $49.69 | 2.8M |
| 2024-10-31 | 50.00 | $49.82 | 3.6M |
| 2024-10-30 | 50.02 | $49.79 | 2.5M |
| 2024-10-29 | 50.05 | $49.98 | 3.1M |
| 2024-10-28 | 50.05 | $50.04 | 2.4M |
| 2024-10-25 | 50.05 | $49.98 | 1.8M |
| 2024-10-24 | 50.06 | $50.02 | 2.5M |
| 2024-10-23 | 50.07 | $49.93 | 1.8M |
| 2024-10-22 | 50.08 | $49.96 | 2.4M |
| 2024-10-21 | 50.09 | $49.98 | 2.0M |
| 2024-10-18 | 50.10 | $50.24 | 2.0M |
| 2024-10-17 | 50.09 | $50.17 | 2.4M |
| 2024-10-16 | 50.08 | $50.20 | 2.4M |
| 2024-10-15 | 50.07 | $50.09 | 2.4M |
| 2024-10-14 | 50.07 | $49.94 | 2.0M |
| 2024-10-11 | 50.08 | $49.94 | 2.5M |
| 2024-10-10 | 50.09 | $49.92 | 3.8M |
| 2024-10-09 | 50.11 | $49.88 | 7.2M |
| 2024-10-08 | 50.14 | $49.97 | 2.5M |
| 2024-10-07 | 50.16 | $49.97 | 2.9M |
| 2024-10-04 | 50.17 | $50.04 | 3.7M |
| 2024-10-03 | 50.19 | $50.16 | 4.3M |
| 2024-10-02 | 50.19 | $50.30 | 7.5M |
| 2024-10-01 | 50.18 | $50.43 | 5.3M |
| 2024-09-30 | 50.15 | $50.28 | 3.5M |
| 2024-09-27 | 50.14 | $50.30 | 2.5M |
| 2024-09-26 | 50.12 | $50.24 | 2.9M |
| 2024-09-25 | 50.11 | $50.18 | 2.7M |
| 2024-09-24 | 50.11 | $50.32 | 2.5M |
| 2024-09-23 | 50.08 | $50.22 | 2.3M |
| 2024-09-20 | 50.07 | $50.17 | 2.2M |
| 2024-09-19 | 50.06 | $50.16 | 2.3M |
| 2024-09-18 | 50.05 | $50.14 | 2.4M |
| 2024-09-17 | 50.04 | $50.29 | 3.5M |
| 2024-09-16 | 50.01 | $50.35 | 2.1M |
| 2024-09-13 | 49.97 | $50.28 | 2.1M |
| 2024-09-12 | 49.94 | $50.19 | 2.1M |
| 2024-09-11 | 49.92 | $50.27 | 2.5M |
| 2024-09-10 | 49.88 | $50.22 | 2.5M |
| 2024-09-09 | 49.84 | $50.13 | 2.8M |
| 2024-09-06 | 49.81 | $50.00 | 2.7M |
| 2024-09-05 | 49.79 | $49.98 | 3.0M |
| 2024-09-04 | 49.77 | $49.97 | 3.0M |
| 2024-09-03 | 49.75 | $49.78 | 3.2M |
| 2024-08-30 | 49.75 | $49.76 | 2.3M |
| 2024-08-29 | 49.75 | $49.80 | 2.1M |
| 2024-08-28 | 49.74 | $49.83 | 2.0M |
| 2024-08-27 | 49.74 | $49.85 | 1.9M |
| 2024-08-26 | 49.72 | $49.88 | 1.9M |
| 2024-08-23 | 49.71 | $49.96 | 2.1M |
| 2024-08-22 | 49.68 | $49.82 | 2.3M |
| 2024-08-21 | 49.66 | $49.98 | 2.5M |
| 2024-08-20 | 49.63 | $49.91 | 3.5M |
| 2024-08-19 | 49.60 | $49.82 | 2.3M |
| 2024-08-16 | 49.58 | $49.85 | 2.0M |
| 2024-08-15 | 49.55 | $49.80 | 2.7M |
| 2024-08-14 | 49.52 | $49.94 | 2.3M |
| 2024-08-13 | 49.48 | $49.90 | 1.8M |
| 2024-08-12 | 49.44 | $49.79 | 2.1M |
| 2024-08-09 | 49.40 | $49.74 | 2.2M |
| 2024-08-08 | 49.36 | $49.57 | 4.2M |
| 2024-08-07 | 49.34 | $49.55 | 5.0M |
| 2024-08-06 | 49.32 | $49.63 | 3.0M |
| 2024-08-05 | 49.29 | $49.89 | 4.0M |
| 2024-08-02 | 49.22 | $49.88 | 3.5M |
| 2024-08-01 | 49.16 | $49.58 | 2.9M |
| 2024-07-31 | 49.11 | $49.61 | 5.4M |
| 2024-07-30 | 49.06 | $49.43 | 2.1M |
| 2024-07-29 | 49.02 | $49.36 | 2.4M |
| 2024-07-26 | 48.98 | $49.23 | 2.1M |
| 2024-07-25 | 48.96 | $49.09 | 5.6M |
| 2024-07-24 | 48.94 | $48.98 | 2.4M |
| 2024-07-23 | 48.94 | $49.08 | 2.3M |
| 2024-07-22 | 48.92 | $49.04 | 3.6M |
| 2024-07-19 | 48.91 | $49.08 | 1.8M |
| 2024-07-18 | 48.90 | $49.14 | 2.3M |
| 2024-07-17 | 48.87 | $49.20 | 2.4M |
| 2024-07-16 | 48.83 | $49.22 | 2.6M |
| 2024-07-15 | 48.79 | $49.04 | 3.7M |
| 2024-07-12 | 48.77 | $48.99 | 2.3M |
| 2024-07-11 | 48.74 | $48.94 | 2.2M |
| 2024-07-10 | 48.72 | $48.85 | 2.6M |
| 2024-07-09 | 48.71 | $48.74 | 2.0M |
| 2024-07-08 | 48.71 | $48.78 | 2.0M |
| 2024-07-05 | 48.70 | $48.76 | 2.1M |
| 2024-07-03 | 48.69 | $48.66 | 2.9M |
| 2024-07-02 | 48.70 | $48.52 | 2.4M |
| 2024-07-01 | 48.72 | $48.42 | 2.6M |
| 2024-06-28 | 48.75 | $48.67 | 2.7M |
| 2024-06-27 | 48.76 | $48.75 | 2.3M |
| 2024-06-26 | 48.76 | $48.71 | 2.5M |
| 2024-06-25 | 48.76 | $48.94 | 2.5M |
| 2024-06-24 | 48.74 | $48.90 | 2.2M |
| 2024-06-21 | 48.73 | $48.93 | 2.8M |
| 2024-06-20 | 48.70 | $48.88 | 2.3M |
| 2024-06-18 | 48.68 | $48.96 | 2.2M |
| 2024-06-17 | 48.66 | $48.84 | 2.1M |
| 2024-06-14 | 48.64 | $48.95 | 2.8M |
| 2024-06-13 | 48.60 | $48.80 | 2.0M |
| 2024-06-12 | 48.58 | $48.64 | 2.1M |
| 2024-06-11 | 48.58 | $48.51 | 2.3M |
| 2024-06-10 | 48.58 | $48.38 | 2.3M |
| 2024-06-07 | 48.61 | $48.53 | 2.1M |
| 2024-06-06 | 48.61 | $48.73 | 3.2M |
| 2024-06-05 | 48.60 | $48.76 | 3.5M |
| 2024-06-04 | 48.58 | $48.64 | 2.4M |
| 2024-06-03 | 48.58 | $48.54 | 2.7M |
| 2024-05-31 | 48.58 | $48.46 | 2.7M |
| 2024-05-30 | 48.60 | $48.39 | 2.4M |
| 2024-05-29 | 48.62 | $48.24 | 3.1M |
| 2024-05-28 | 48.66 | $48.45 | 2.7M |
| 2024-05-24 | 48.68 | $48.59 | 2.5M |
| 2024-05-23 | 48.69 | $48.56 | 2.5M |
| 2024-05-22 | 48.70 | $48.64 | 2.3M |
| 2024-05-21 | 48.71 | $48.75 | 2.6M |
| 2024-05-20 | 48.70 | $48.69 | 2.5M |
| 2024-05-17 | 48.70 | $48.73 | 2.5M |
| 2024-05-16 | 48.70 | $48.86 | 2.5M |
| 2024-05-15 | 48.68 | $48.92 | 3.0M |
| 2024-05-14 | 48.66 | $48.60 | 3.3M |
| 2024-05-13 | 48.67 | $48.67 | 3.3M |
| 2024-05-10 | 48.67 | $48.66 | 2.6M |
| 2024-05-09 | 48.67 | $48.78 | 10.4M |
| 2024-05-08 | 48.65 | $48.80 | 21.7M |
| 2024-05-07 | 48.64 | $48.85 | 3.1M |
| 2024-05-06 | 48.62 | $48.75 | 3.1M |
| 2024-05-03 | 48.60 | $48.68 | 2.3M |
| 2024-05-02 | 48.60 | $48.51 | 2.4M |
| 2024-05-01 | 48.60 | $48.41 | 2.8M |
| 2024-04-30 | 48.62 | $48.41 | 3.8M |
| 2024-04-29 | 48.65 | $48.56 | 2.2M |
| 2024-04-26 | 48.66 | $48.44 | 1.8M |
| 2024-04-25 | 48.68 | $48.31 | 1.7M |
| 2024-04-24 | 48.72 | $48.37 | 3.1M |
| 2024-04-23 | 48.75 | $48.58 | 2.3M |
| 2024-04-22 | 48.77 | $48.65 | 2.8M |
| 2024-04-19 | 48.79 | $48.59 | 2.0M |
| 2024-04-18 | 48.81 | $48.54 | 2.3M |
| 2024-04-17 | 48.83 | $48.61 | 2.2M |
| 2024-04-16 | 48.86 | $48.55 | 2.4M |
| 2024-04-15 | 48.89 | $48.68 | 2.9M |
| 2024-04-12 | 48.91 | $48.88 | 2.9M |
| 2024-04-11 | 48.92 | $48.71 | 3.1M |
| 2024-04-10 | 48.94 | $48.73 | 2.7M |
| 2024-04-09 | 48.96 | $49.00 | 2.6M |
| 2024-04-08 | 48.96 | $48.88 | 4.5M |
| 2024-04-05 | 48.96 | $48.93 | 2.4M |
| 2024-04-04 | 48.97 | $49.07 | 4.6M |
| 2024-04-03 | 48.96 | $48.92 | 5.4M |
| 2024-04-02 | 48.96 | $48.84 | 2.8M |
| 2024-04-01 | 48.97 | $48.88 | 4.2M |
| 2024-03-28 | 48.98 | $49.19 | 2.9M |
| 2024-03-27 | 48.96 | $49.24 | 2.9M |
| 2024-03-26 | 48.93 | $49.09 | 3.5M |
| 2024-03-25 | 48.91 | $49.03 | 5.6M |
| 2024-03-22 | 48.90 | $49.17 | 2.6M |
| 2024-03-21 | 48.87 | $48.97 | 2.4M |
| 2024-03-20 | 48.86 | $48.96 | 2.4M |
| 2024-03-19 | 48.85 | $48.86 | 2.7M |
| 2024-03-18 | 48.85 | $48.80 | 2.5M |
| 2024-03-15 | 48.86 | $48.80 | 2.0M |
| 2024-03-14 | 48.86 | $48.81 | 2.0M |
| 2024-03-13 | 48.87 | $48.98 | 2.3M |
| 2024-03-12 | 48.86 | $49.03 | 2.6M |
| 2024-03-11 | 48.84 | $49.03 | 2.6M |
| 2024-03-08 | 48.82 | $49.10 | 2.3M |
| 2024-03-07 | 48.79 | $49.06 | 2.2M |
| 2024-03-06 | 48.76 | $48.99 | 3.5M |
| 2024-03-05 | 48.74 | $48.95 | 2.8M |
| 2024-03-04 | 48.71 | $48.68 | 3.0M |
| 2024-03-01 | 48.72 | $48.72 | 3.7M |
| 2024-02-29 | 48.72 | $48.73 | 3.3M |
| 2024-02-28 | 48.72 | $48.66 | 3.0M |
| 2024-02-27 | 48.72 | $48.61 | 3.4M |
| 2024-02-26 | 48.73 | $48.69 | 7.5M |
| 2024-02-23 | 48.74 | $48.78 | 4.9M |
| 2024-02-22 | 48.73 | $48.60 | 21.3M |
| 2024-02-21 | 48.75 | $48.47 | 18.7M |
| 2024-02-20 | 48.78 | $48.68 | 22.7M |
| 2024-02-16 | 48.79 | $48.67 | 2.6M |
| 2024-02-15 | 48.80 | $48.78 | 3.9M |
| 2024-02-14 | 48.80 | $48.79 | 3.2M |
| 2024-02-13 | 48.80 | $48.49 | 24.5M |
| 2024-02-12 | 48.84 | $48.67 | 3.0M |
| 2024-02-09 | 48.85 | $48.62 | 2.9M |
| 2024-02-08 | 48.88 | $48.60 | 3.0M |
| 2024-02-07 | 48.91 | $48.71 | 2.9M |
| 2024-02-06 | 48.93 | $48.79 | 4.2M |
| 2024-02-05 | 48.94 | $48.64 | 3.0M |
| 2024-02-02 | 48.97 | $48.86 | 2.6M |
| 2024-02-01 | 48.99 | $49.10 | 5.6M |
| 2024-01-31 | 48.98 | $49.08 | 3.5M |
| 2024-01-30 | 48.96 | $48.89 | 3.4M |
| 2024-01-29 | 48.97 | $48.91 | 8.0M |
| 2024-01-26 | 48.98 | $48.73 | 4.0M |
| 2024-01-25 | 49.00 | $48.80 | 4.0M |
| 2024-01-24 | 49.03 | $48.61 | 4.4M |
| 2024-01-23 | 49.07 | $48.70 | 5.0M |
| 2024-01-22 | 49.11 | $48.81 | 5.4M |
| 2024-01-19 | 49.14 | $48.79 | 3.5M |
| 2024-01-18 | 49.18 | $48.70 | 2.6M |
| 2024-01-17 | 49.23 | $48.72 | 3.3M |
| 2024-01-16 | 49.28 | $48.86 | 3.3M |
| 2024-01-12 | 49.32 | $49.10 | 2.6M |
| 2024-01-11 | 49.35 | $49.10 | 3.2M |
| 2024-01-10 | 49.37 | $48.89 | 3.4M |
| 2024-01-09 | 49.43 | $48.96 | 5.1M |
| 2024-01-08 | 49.47 | $49.00 | 3.4M |
| 2024-01-05 | 49.52 | $48.91 | 2.7M |
| 2024-01-04 | 49.59 | $49.03 | 2.5M |
| 2024-01-03 | 49.65 | $49.33 | 3.8M |
| 2024-01-02 | 49.68 | $49.18 | 3.5M |
| 2023-12-29 | 49.73 | $49.37 | 4.3M |
| 2023-12-28 | 49.77 | $49.54 | 13.1M |
| 2023-12-27 | 49.80 | $49.71 | 3.3M |
| 2023-12-26 | 49.81 | $49.42 | 3.6M |
| 2023-12-22 | 49.85 | $49.40 | 2.7M |
| 2023-12-21 | 49.89 | $50.78 | 3.4M |
| 2023-12-20 | 49.80 | $50.85 | 2.8M |
| 2023-12-19 | 49.69 | $50.62 | 2.8M |
| 2023-12-18 | 49.59 | $50.36 | 3.8M |
| 2023-12-15 | 49.51 | $50.42 | 2.8M |
| 2023-12-14 | 49.42 | $50.30 | 2.7M |
| 2023-12-13 | 49.32 | $50.13 | 2.5M |
| 2023-12-12 | 49.24 | $49.72 | 2.2M |
| 2023-12-11 | 49.19 | $49.60 | 3.7M |
| 2023-12-08 | 49.14 | $49.62 | 3.1M |
| 2023-12-07 | 49.09 | $49.83 | 2.0M |
| 2023-12-06 | 49.02 | $49.89 | 2.9M |
| 2023-12-05 | 48.92 | $49.74 | 4.1M |
| 2023-12-04 | 48.84 | $49.47 | 5.5M |
| 2023-12-01 | 48.77 | $49.44 | 3.1M |
| 2023-11-30 | 48.70 | $49.23 | 2.8M |
| 2023-11-29 | 48.65 | $49.36 | 10.0M |
| 2023-11-28 | 48.57 | $49.11 | 2.4M |
| 2023-11-27 | 48.51 | $48.97 | 2.4M |
| 2023-11-24 | 48.47 | $48.72 | 1.2M |
| 2023-11-22 | 48.44 | $48.94 | 1.8M |
| 2023-11-21 | 48.39 | $48.95 | 2.5M |
| 2023-11-20 | 48.33 | $48.91 | 2.6M |
| 2023-11-17 | 48.27 | $48.86 | 2.5M |
| 2023-11-16 | 48.20 | $48.81 | 2.3M |
| 2023-11-15 | 48.14 | $48.62 | 2.0M |
| 2023-11-14 | 48.09 | $48.69 | 2.4M |
| 2023-11-13 | 48.03 | $48.32 | 1.9M |
| 2023-11-10 | 48.00 | $48.33 | 1.6M |
| 2023-11-09 | 47.96 | $48.29 | 2.3M |
| 2023-11-08 | 47.93 | $48.48 | 2.1M |
| 2023-11-07 | 47.87 | $48.34 | 1.9M |
| 2023-11-06 | 47.82 | $48.08 | 2.9M |
| 2023-11-03 | 47.79 | $48.27 | 2.7M |
| 2023-11-02 | 47.74 | $48.06 | 2.3M |
| 2023-11-01 | 47.71 | $47.86 | 3.8M |
| 2023-10-31 | 47.69 | $47.68 | 2.9M |
| 2023-10-30 | 47.69 | $47.69 | 2.7M |
| 2023-10-27 | 47.69 | $47.75 | 1.9M |
| 2023-10-26 | 47.69 | $47.67 | 2.7M |
| 2023-10-25 | 47.69 | $47.44 | 2.2M |
| 2023-10-24 | 47.71 | $47.72 | 1.9M |
| 2023-10-23 | 47.71 | $47.61 | 3.0M |
| 2023-10-20 | 47.72 | $47.48 | 1.8M |
| 2023-10-19 | 47.75 | $47.38 | 2.7M |
| 2023-10-18 | 47.79 | $47.41 | 6.5M |
| 2023-10-17 | 47.83 | $47.50 | 3.6M |
| 2023-10-16 | 47.86 | $47.78 | 1.8M |
| 2023-10-13 | 47.87 | $47.96 | 2.0M |
| 2023-10-12 | 47.86 | $47.76 | 2.1M |
| 2023-10-11 | 47.87 | $48.01 | 5.5M |
| 2023-10-10 | 47.86 | $47.72 | 2.2M |
| 2023-10-09 | 47.87 | $47.79 | 2.1M |
| 2023-10-06 | 47.88 | $47.49 | 1.8M |
| 2023-10-05 | 47.92 | $47.59 | 3.4M |
| 2023-10-04 | 47.96 | $47.51 | 2.3M |
| 2023-10-03 | 48.01 | $47.41 | 2.1M |
| 2023-10-02 | 48.07 | $47.57 | 2.3M |
| 2023-09-29 | 48.12 | $47.83 | 2.2M |
| 2023-09-28 | 48.15 | $47.76 | 5.3M |
| 2023-09-27 | 48.19 | $47.81 | 2.0M |
| 2023-09-26 | 48.23 | $47.94 | 1.9M |
| 2023-09-25 | 48.27 | $47.97 | 2.3M |
| 2023-09-22 | 48.30 | $48.16 | 1.6M |
| 2023-09-21 | 48.31 | $48.13 | 1.8M |
| 2023-09-20 | 48.33 | $48.18 | 1.9M |
| 2023-09-19 | 48.35 | $48.11 | 1.5M |
| 2023-09-18 | 48.37 | $48.20 | 2.0M |
| 2023-09-15 | 48.39 | $48.27 | 1.6M |
| 2023-09-14 | 48.40 | $48.43 | 1.9M |
| 2023-09-13 | 48.40 | $48.32 | 1.6M |
| 2023-09-12 | 48.41 | $48.27 | 1.8M |
| 2023-09-11 | 48.42 | $48.28 | 1.6M |
| 2023-09-08 | 48.44 | $48.39 | 1.5M |
| 2023-09-07 | 48.44 | $48.39 | 2.4M |
| 2023-09-06 | 48.45 | $48.27 | 2.1M |
| 2023-09-05 | 48.46 | $48.27 | 2.6M |
| 2023-09-01 | 48.48 | $48.57 | 2.3M |
| 2023-08-31 | 48.48 | $48.76 | 2.2M |
| 2023-08-30 | 48.45 | $48.53 | 2.0M |
| 2023-08-29 | 48.44 | $48.61 | 2.1M |
| 2023-08-28 | 48.42 | $48.50 | 1.8M |
| 2023-08-25 | 48.41 | $48.49 | 1.9M |
| 2023-08-24 | 48.40 | $48.53 | 1.6M |
| 2023-08-23 | 48.39 | $48.56 | 1.6M |
| 2023-08-22 | 48.37 | $48.19 | 2.0M |
| 2023-08-21 | 48.39 | $48.06 | 1.7M |
| 2023-08-18 | 48.42 | $48.24 | 1.9M |
| 2023-08-17 | 48.44 | $48.08 | 1.7M |
| 2023-08-16 | 48.48 | $48.15 | 1.9M |
| 2023-08-15 | 48.51 | $48.16 | 2.5M |
| 2023-08-14 | 48.55 | $48.28 | 1.9M |
| 2023-08-11 | 48.58 | $48.38 | 1.6M |
| 2023-08-10 | 48.60 | $48.48 | 1.6M |
| 2023-08-09 | 48.61 | $48.63 | 1.6M |
| 2023-08-08 | 48.61 | $48.67 | 2.0M |
| 2023-08-07 | 48.61 | $48.40 | 2.1M |
| 2023-08-04 | 48.63 | $48.50 | 2.5M |
| 2023-08-03 | 48.64 | $48.35 | 1.6M |
| 2023-08-02 | 48.67 | $48.48 | 2.0M |
| 2023-08-01 | 48.69 | $48.48 | 2.2M |
| 2023-07-31 | 48.71 | $48.74 | 2.5M |
| 2023-07-28 | 48.71 | $48.78 | 1.6M |
| 2023-07-27 | 48.70 | $48.68 | 2.4M |
| 2023-07-26 | 48.71 | $48.84 | 1.9M |
| 2023-07-25 | 48.69 | $48.81 | 1.8M |
| 2023-07-24 | 48.68 | $48.81 | 1.6M |
| 2023-07-21 | 48.67 | $48.82 | 2.8M |
| 2023-07-20 | 48.65 | $48.70 | 3.0M |
| 2023-07-19 | 48.64 | $48.90 | 4.9M |
| 2023-07-18 | 48.62 | $48.87 | 2.3M |
| 2023-07-17 | 48.59 | $48.66 | 2.0M |
| 2023-07-14 | 48.58 | $48.61 | 1.7M |
| 2023-07-13 | 48.58 | $48.72 | 2.2M |
| 2023-07-12 | 48.56 | $48.45 | 2.8M |
| 2023-07-11 | 48.58 | $48.23 | 2.7M |
| 2023-07-10 | 48.61 | $48.20 | 2.3M |
| 2023-07-07 | 48.66 | $48.23 | 2.8M |
| 2023-07-06 | 48.70 | $48.31 | 3.0M |
| 2023-07-05 | 48.74 | $48.56 | 3.0M |
| 2023-07-03 | 48.76 | $48.67 | 2.1M |
| 2023-06-30 | 48.77 | $48.88 | 3.4M |
| 2023-06-29 | 48.76 | $48.81 | 4.2M |
| 2023-06-28 | 48.76 | $49.01 | 1.7M |
| 2023-06-27 | 48.73 | $48.90 | 2.1M |
| 2023-06-26 | 48.71 | $48.96 | 2.3M |
| 2023-06-23 | 48.68 | $48.83 | 1.6M |
| 2023-06-22 | 48.67 | $48.58 | 2.3M |
| 2023-06-21 | 48.68 | $48.77 | 2.4M |
| 2023-06-20 | 48.67 | $48.76 | 2.5M |
| 2023-06-16 | 48.66 | $48.64 | 2.2M |
| 2023-06-15 | 48.66 | $48.59 | 3.4M |
| 2023-06-14 | 48.67 | $48.55 | 2.0M |
| 2023-06-13 | 48.68 | $48.57 | 2.1M |
| 2023-06-12 | 48.69 | $48.76 | 1.7M |
| 2023-06-09 | 48.68 | $48.69 | 1.9M |
| 2023-06-08 | 48.68 | $48.64 | 1.9M |
| 2023-06-07 | 48.69 | $48.52 | 1.8M |
| 2023-06-06 | 48.71 | $48.73 | 2.7M |
| 2023-06-05 | 48.70 | $48.64 | 2.5M |
| 2023-06-02 | 48.71 | $48.74 | 4.7M |
| 2023-06-01 | 48.71 | $48.93 | 3.8M |
| 2023-05-31 | 48.68 | $48.95 | 1.9M |
| 2023-05-30 | 48.66 | $48.76 | 2.0M |
| 2023-05-26 | 48.64 | $48.38 | 1.5M |
| 2023-05-25 | 48.67 | $48.28 | 1.9M |
| 2023-05-24 | 48.71 | $48.46 | 1.7M |
| 2023-05-23 | 48.74 | $48.54 | 1.9M |
| 2023-05-22 | 48.76 | $48.58 | 1.8M |
| 2023-05-19 | 48.78 | $48.57 | 1.7M |
| 2023-05-18 | 48.80 | $48.58 | 1.8M |
| 2023-05-17 | 48.83 | $48.81 | 1.7M |
| 2023-05-16 | 48.83 | $48.82 | 1.7M |
| 2023-05-15 | 48.83 | $48.90 | 1.6M |
| 2023-05-12 | 48.82 | $48.91 | 1.8M |
| 2023-05-11 | 48.81 | $49.09 | 1.6M |
| 2023-05-10 | 48.78 | $48.89 | 1.7M |
| 2023-05-09 | 48.77 | $48.71 | 1.8M |
| 2023-05-08 | 48.78 | $48.74 | 1.7M |
| 2023-05-05 | 48.78 | $48.85 | 2.0M |
| 2023-05-04 | 48.78 | $49.04 | 2.3M |
| 2023-05-03 | 48.75 | $49.03 | 1.7M |
| 2023-05-02 | 48.72 | $49.07 | 2.7M |
| 2023-05-01 | 48.68 | $48.66 | 2.6M |
| 2023-04-28 | 48.68 | $48.95 | 1.6M |
| 2023-04-27 | 48.66 | $48.56 | 1.9M |
| 2023-04-26 | 48.67 | $48.68 | 4.7M |
| 2023-04-25 | 48.66 | $48.84 | 2.1M |
| 2023-04-24 | 48.64 | $48.46 | 1.9M |
| 2023-04-21 | 48.66 | $48.50 | 1.8M |
| 2023-04-20 | 48.68 | $48.60 | 1.6M |
| 2023-04-19 | 48.69 | $48.43 | 1.9M |
| 2023-04-18 | 48.72 | $48.49 | 2.1M |
| 2023-04-17 | 48.74 | $48.43 | 2.1M |
| 2023-04-14 | 48.77 | $48.55 | 2.0M |
| 2023-04-13 | 48.80 | $48.77 | 2.5M |
| 2023-04-12 | 48.80 | $48.78 | 2.2M |
| 2023-04-11 | 48.80 | $48.77 | 2.4M |
| 2023-04-10 | 48.81 | $48.83 | 3.0M |
| 2023-04-06 | 48.80 | $49.01 | 3.8M |
| 2023-04-05 | 48.78 | $49.05 | 2.1M |
| 2023-04-04 | 48.75 | $48.95 | 2.6M |
| 2023-04-03 | 48.73 | $48.93 | 4.5M |
| 2023-03-31 | 48.71 | $48.92 | 1.7M |
| 2023-03-30 | 48.69 | $48.79 | 2.1M |
| 2023-03-29 | 48.68 | $48.84 | 2.5M |
| 2023-03-28 | 48.66 | $48.86 | 1.4M |
| 2023-03-27 | 48.64 | $48.89 | 2.0M |
| 2023-03-24 | 48.62 | $49.23 | 1.7M |
| 2023-03-23 | 48.55 | $49.22 | 1.7M |
| 2023-03-22 | 48.48 | $48.94 | 1.8M |
| 2023-03-21 | 48.43 | $48.81 | 1.8M |
| 2023-03-20 | 48.39 | $49.05 | 3.2M |
| 2023-03-17 | 48.33 | $49.09 | 1.8M |
| 2023-03-16 | 48.24 | $48.74 | 1.6M |
| 2023-03-15 | 48.19 | $48.98 | 3.2M |
| 2023-03-14 | 48.11 | $48.63 | 2.0M |
| 2023-03-13 | 48.06 | $48.92 | 2.1M |
| 2023-03-10 | 47.96 | $48.30 | 2.0M |
| 2023-03-09 | 47.93 | $47.83 | 1.9M |
| 2023-03-08 | 47.94 | $47.78 | 1.7M |
| 2023-03-07 | 47.96 | $47.70 | 2.0M |
| 2023-03-06 | 47.98 | $47.65 | 2.2M |
| 2023-03-03 | 48.02 | $47.67 | 1.8M |
| 2023-03-02 | 48.05 | $47.52 | 1.9M |
| 2023-03-01 | 48.11 | $47.54 | 2.5M |
| 2023-02-28 | 48.17 | $47.76 | 3.0M |
| 2023-02-27 | 48.21 | $47.78 | 5.3M |
| 2023-02-24 | 48.26 | $47.89 | 2.5M |
| 2023-02-23 | 48.30 | $48.04 | 2.9M |
| 2023-02-22 | 48.33 | $47.88 | 1.9M |
| 2023-02-21 | 48.37 | $47.81 | 3.4M |
| 2023-02-17 | 48.43 | $48.20 | 2.0M |
| 2023-02-16 | 48.46 | $48.10 | 2.9M |
| 2023-02-15 | 48.49 | $48.20 | 4.1M |
| 2023-02-14 | 48.52 | $48.29 | 10.5M |
| 2023-02-13 | 48.55 | $48.43 | 2.0M |
| 2023-02-10 | 48.56 | $48.35 | 2.1M |
| 2023-02-09 | 48.58 | $48.47 | 1.6M |
| 2023-02-08 | 48.60 | $48.56 | 1.9M |
| 2023-02-07 | 48.60 | $48.46 | 2.0M |
| 2023-02-06 | 48.62 | $48.58 | 2.5M |
| 2023-02-03 | 48.62 | $48.78 | 3.0M |
| 2023-02-02 | 48.60 | $49.09 | 2.7M |
| 2023-02-01 | 48.55 | $48.64 | 2.7M |
| 2023-01-31 | 48.54 | $48.55 | 4.3M |
| 2023-01-30 | 48.54 | $48.41 | 3.1M |
| 2023-01-27 | 48.55 | $48.61 | 2.0M |
| 2023-01-26 | 48.55 | $48.71 | 2.2M |
| 2023-01-25 | 48.53 | $48.84 | 2.1M |
| 2023-01-24 | 48.50 | $48.80 | 2.1M |
| 2023-01-23 | 48.47 | $48.59 | 3.5M |
| 2023-01-20 | 48.45 | $48.71 | 5.6M |
| 2023-01-19 | 48.43 | $48.94 | 16.1M |
| 2023-01-18 | 48.37 | $48.99 | 15.4M |
| 2023-01-17 | 48.31 | $48.71 | 4.7M |
| 2023-01-13 | 48.27 | $48.52 | 2.5M |
| 2023-01-12 | 48.24 | $48.64 | 2.5M |
| 2023-01-11 | 48.20 | $48.48 | 2.4M |
| 2023-01-10 | 48.17 | $48.11 | 2.1M |
| 2023-01-09 | 48.17 | $48.18 | 2.7M |
| 2023-01-06 | 48.17 | $48.30 | 2.1M |
| 2023-01-05 | 48.16 | $47.99 | 2.0M |
| 2023-01-04 | 48.18 | $48.05 | 2.1M |
| 2023-01-03 | 48.19 | $47.85 | 4.6M |
| 2022-12-30 | 48.23 | $47.43 | 2.6M |
| 2022-12-29 | 48.31 | $47.61 | 4.6M |
| 2022-12-28 | 48.38 | $47.52 | 2.7M |
| 2022-12-27 | 48.47 | $47.54 | 2.5M |
| 2022-12-23 | 48.57 | $47.72 | 2.2M |
| 2022-12-22 | 48.66 | $48.04 | 3.7M |
| 2022-12-21 | 48.73 | $48.15 | 3.4M |
| 2022-12-20 | 48.79 | $48.15 | 4.9M |
| 2022-12-19 | 48.85 | $48.51 | 2.5M |
| 2022-12-16 | 48.89 | $48.70 | 2.3M |
| 2022-12-15 | 48.91 | $48.76 | 2.5M |
| 2022-12-14 | 48.93 | $49.06 | 2.8M |
| 2022-12-13 | 48.91 | $49.07 | 2.9M |
| 2022-12-12 | 48.90 | $49.06 | 2.3M |
| 2022-12-09 | 48.88 | $49.07 | 2.5M |
| 2022-12-08 | 48.86 | $49.27 | 2.9M |
| 2022-12-07 | 48.82 | $49.45 | 2.4M |
| 2022-12-06 | 48.75 | $49.31 | 3.2M |
| 2022-12-05 | 48.69 | $49.15 | 3.6M |
| 2022-12-02 | 48.64 | $49.31 | 2.2M |
| 2022-12-01 | 48.57 | $49.27 | 3.5M |
| 2022-11-30 | 48.50 | $49.05 | 2.5M |
| 2022-11-29 | 48.44 | $48.92 | 2.9M |
| 2022-11-28 | 48.39 | $48.78 | 3.0M |
| 2022-11-25 | 48.35 | $48.96 | 1.2M |
| 2022-11-23 | 48.28 | $49.01 | 2.0M |
| 2022-11-22 | 48.21 | $48.67 | 2.0M |
| 2022-11-21 | 48.16 | $48.56 | 2.9M |
| 2022-11-18 | 48.11 | $48.50 | 5.6M |
| 2022-11-17 | 48.07 | $48.68 | 1.7M |
| 2022-11-16 | 48.01 | $48.70 | 4.4M |
| 2022-11-15 | 47.94 | $48.46 | 5.8M |
| 2022-11-14 | 47.88 | $48.18 | 2.6M |
| 2022-11-11 | 47.85 | $48.33 | 1.7M |
| 2022-11-10 | 47.80 | $48.60 | 2.7M |
| 2022-11-09 | 47.72 | $47.96 | 2.2M |
| 2022-11-08 | 47.69 | $47.68 | 2.2M |
| 2022-11-07 | 47.69 | $47.51 | 2.2M |
| 2022-11-04 | 47.71 | $47.67 | 2.6M |
| 2022-11-03 | 47.72 | $47.70 | 2.7M |
| 2022-11-02 | 47.72 | $47.85 | 3.0M |
| 2022-11-01 | 47.70 | $47.91 | 3.0M |
| 2022-10-31 | 47.68 | $47.94 | 3.9M |
| 2022-10-28 | 47.65 | $48.00 | 3.1M |
| 2022-10-27 | 47.62 | $48.23 | 2.1M |
| 2022-10-26 | 47.55 | $47.80 | 2.5M |
| 2022-10-25 | 47.53 | $47.66 | 1.8M |
| 2022-10-24 | 47.51 | $47.30 | 1.9M |
| 2022-10-21 | 47.53 | $47.08 | 3.0M |
| 2022-10-20 | 47.58 | $46.98 | 2.2M |
| 2022-10-19 | 47.65 | $47.12 | 2.6M |
| 2022-10-18 | 47.70 | $47.36 | 1.9M |
| 2022-10-17 | 47.74 | $47.27 | 2.4M |
| 2022-10-14 | 47.79 | $47.10 | 2.0M |
| 2022-10-13 | 47.86 | $47.25 | 4.0M |
| 2022-10-12 | 47.92 | $47.13 | 9.7M |
| 2022-10-11 | 48.01 | $47.09 | 17.0M |
| 2022-10-10 | 48.10 | $47.29 | 2.1M |
| 2022-10-07 | 48.19 | $47.47 | 2.1M |
| 2022-10-06 | 48.26 | $47.77 | 2.2M |
| 2022-10-05 | 48.32 | $47.88 | 2.4M |
| 2022-10-04 | 48.36 | $48.22 | 2.3M |
| 2022-10-03 | 48.38 | $48.08 | 2.9M |
| 2022-09-30 | 48.41 | $47.73 | 4.3M |
| 2022-09-29 | 48.48 | $47.58 | 2.4M |
| 2022-09-28 | 48.57 | $47.85 | 2.6M |
| 2022-09-27 | 48.65 | $47.32 | 3.3M |
| 2022-09-26 | 48.79 | $47.53 | 3.0M |
| 2022-09-23 | 48.92 | $48.06 | 2.5M |
| 2022-09-22 | 49.01 | $48.30 | 1.8M |
| 2022-09-21 | 49.09 | $48.50 | 1.6M |
| 2022-09-20 | 49.15 | $48.42 | 1.7M |
| 2022-09-19 | 49.23 | $48.72 | 1.5M |
| 2022-09-16 | 49.28 | $48.81 | 2.4M |
| 2022-09-15 | 49.33 | $48.80 | 1.7M |
| 2022-09-14 | 49.39 | $48.91 | 1.7M |
| 2022-09-13 | 49.44 | $48.82 | 1.6M |
| 2022-09-12 | 49.50 | $48.93 | 1.7M |
| 2022-09-09 | 49.56 | $48.71 | 2.5M |
| 2022-09-08 | 49.65 | $48.78 | 1.8M |
| 2022-09-07 | 49.74 | $49.14 | 2.2M |
| 2022-09-06 | 49.81 | $48.96 | 3.7M |
| 2022-09-02 | 49.90 | $49.29 | 1.6M |
| 2022-09-01 | 49.96 | $49.02 | 2.6M |
| 2022-08-31 | 50.06 | $49.20 | 2.2M |
| 2022-08-30 | 50.15 | $49.44 | 1.7M |
| 2022-08-29 | 50.22 | $49.40 | 2.2M |
| 2022-08-26 | 50.31 | $49.66 | 1.9M |
| 2022-08-25 | 50.38 | $49.91 | 1.4M |
| 2022-08-24 | 50.43 | $49.60 | 1.6M |
| 2022-08-23 | 50.51 | $49.80 | 2.2M |
| 2022-08-22 | 50.59 | $49.94 | 1.6M |
| 2022-08-19 | 50.66 | $50.14 | 1.4M |
| 2022-08-18 | 50.71 | $50.48 | 1.5M |
| 2022-08-17 | 50.74 | $50.59 | 1.9M |
| 2022-08-16 | 50.75 | $50.89 | 2.0M |
| 2022-08-15 | 50.74 | $51.10 | 2.1M |
| 2022-08-12 | 50.70 | $50.87 | 2.3M |
| 2022-08-11 | 50.68 | $50.76 | 1.8M |
| 2022-08-10 | 50.67 | $51.00 | 2.0M |
| 2022-08-09 | 50.64 | $50.99 | 4.6M |
| 2022-08-08 | 50.60 | $51.01 | 6.2M |
| 2022-08-05 | 50.56 | $50.97 | 7.7M |
| 2022-08-04 | 50.51 | $51.35 | 6.4M |
| 2022-08-03 | 50.43 | $51.08 | 2.4M |
| 2022-08-02 | 50.36 | $51.00 | 2.5M |
| 2022-08-01 | 50.29 | $51.28 | 2.6M |
| 2022-07-29 | 50.18 | $51.09 | 2.6M |
| 2022-07-28 | 50.09 | $50.97 | 1.7M |
| 2022-07-27 | 50.00 | $50.54 | 1.6M |
| 2022-07-26 | 49.94 | $50.56 | 1.9M |
| 2022-07-25 | 49.87 | $50.47 | 1.3M |
| 2022-07-22 | 49.81 | $50.42 | 1.5M |
| 2022-07-21 | 49.75 | $50.00 | 1.3M |
| 2022-07-20 | 49.72 | $49.90 | 1.7M |
| 2022-07-19 | 49.70 | $49.88 | 1.9M |
| 2022-07-18 | 49.68 | $49.91 | 1.8M |
| 2022-07-15 | 49.66 | $50.12 | 1.8M |
| 2022-07-14 | 49.61 | $50.03 | 4.1M |
| 2022-07-13 | 49.57 | $49.94 | 1.9M |
| 2022-07-12 | 49.53 | $49.89 | 2.1M |
| 2022-07-11 | 49.49 | $49.72 | 1.7M |
| 2022-07-08 | 49.47 | $49.58 | 1.4M |
| 2022-07-07 | 49.45 | $49.62 | 1.6M |
| 2022-07-06 | 49.44 | $49.75 | 1.7M |
| 2022-07-05 | 49.40 | $49.74 | 2.9M |
| 2022-07-01 | 49.37 | $49.81 | 1.9M |
| 2022-06-30 | 49.32 | $49.54 | 2.2M |
| 2022-06-29 | 49.30 | $49.21 | 2.3M |
| 2022-06-28 | 49.31 | $48.87 | 2.4M |
| 2022-06-27 | 49.35 | $48.93 | 2.7M |
| 2022-06-24 | 49.40 | $49.22 | 2.0M |
| 2022-06-23 | 49.42 | $49.27 | 2.5M |
| 2022-06-22 | 49.43 | $48.79 | 5.3M |
| 2022-06-21 | 49.50 | $48.47 | 2.5M |
| 2022-06-17 | 49.61 | $48.82 | 2.8M |
| 2022-06-16 | 49.69 | $48.60 | 6.4M |
| 2022-06-15 | 49.80 | $48.91 | 3.3M |
| 2022-06-14 | 49.90 | $48.35 | 4.6M |
| 2022-06-13 | 50.06 | $48.47 | 3.0M |
| 2022-06-10 | 50.23 | $49.19 | 2.7M |
| 2022-06-09 | 50.34 | $49.47 | 4.3M |
| 2022-06-08 | 50.43 | $49.76 | 2.4M |
| 2022-06-07 | 50.50 | $49.98 | 4.8M |
| 2022-06-06 | 50.56 | $49.89 | 4.5M |
| 2022-06-03 | 50.63 | $50.02 | 2.8M |
| 2022-06-02 | 50.69 | $50.16 | 2.8M |
| 2022-06-01 | 50.74 | $50.28 | 5.4M |
| 2022-05-31 | 50.79 | $50.45 | 10.5M |
| 2022-05-27 | 50.83 | $50.83 | 4.1M |
| 2022-05-26 | 50.83 | $50.74 | 2.3M |
| 2022-05-25 | 50.84 | $50.84 | 2.2M |
| 2022-05-24 | 50.84 | $50.69 | 2.2M |
| 2022-05-23 | 50.85 | $50.60 | 2.5M |
| 2022-05-20 | 50.88 | $50.72 | 2.4M |
| 2022-05-19 | 50.90 | $50.70 | 6.4M |
| 2022-05-18 | 50.92 | $50.71 | 2.0M |
| 2022-05-17 | 50.94 | $50.61 | 2.1M |
| 2022-05-16 | 50.98 | $50.91 | 2.7M |
| 2022-05-13 | 50.98 | $50.84 | 3.3M |
| 2022-05-12 | 51.00 | $51.00 | 3.8M |
| 2022-05-11 | 51.00 | $50.83 | 4.6M |
| 2022-05-10 | 51.02 | $50.66 | 4.7M |
| 2022-05-09 | 51.05 | $50.37 | 3.7M |
| 2022-05-06 | 51.12 | $50.27 | 2.9M |
| 2022-05-05 | 51.21 | $50.56 | 2.8M |
| 2022-05-04 | 51.28 | $50.83 | 3.9M |
| 2022-05-03 | 51.33 | $50.73 | 5.1M |
| 2022-05-02 | 51.39 | $50.66 | 3.4M |
| 2022-04-29 | 51.47 | $50.83 | 3.6M |
| 2022-04-28 | 51.54 | $51.05 | 3.3M |
| 2022-04-27 | 51.59 | $51.17 | 3.9M |
| 2022-04-26 | 51.64 | $51.32 | 4.1M |
| 2022-04-25 | 51.67 | $51.23 | 2.8M |
| 2022-04-22 | 51.71 | $51.03 | 2.3M |
| 2022-04-21 | 51.79 | $51.12 | 4.4M |
| 2022-04-20 | 51.86 | $51.31 | 2.6M |
| 2022-04-19 | 51.91 | $51.23 | 2.1M |
| 2022-04-18 | 51.99 | $51.33 | 2.2M |
| 2022-04-14 | 52.06 | $51.35 | 1.8M |
| 2022-04-13 | 52.13 | $51.51 | 2.2M |
| 2022-04-12 | 52.19 | $51.50 | 2.7M |
| 2022-04-11 | 52.27 | $51.37 | 2.7M |
| 2022-04-08 | 52.36 | $51.69 | 2.1M |
| 2022-04-07 | 52.43 | $51.79 | 1.9M |
| 2022-04-06 | 52.50 | $51.87 | 2.7M |
| 2022-04-05 | 52.57 | $51.99 | 2.3M |
| 2022-04-04 | 52.63 | $52.44 | 2.5M |
| 2022-04-01 | 52.65 | $52.32 | 2.7M |
| 2022-03-31 | 52.68 | $52.44 | 2.5M |
| 2022-03-30 | 52.71 | $52.10 | 2.4M |
| 2022-03-29 | 52.77 | $52.12 | 2.6M |
| 2022-03-28 | 52.84 | $52.20 | 3.0M |
| 2022-03-25 | 52.91 | $52.23 | 2.1M |
| 2022-03-24 | 52.98 | $52.43 | 1.9M |
| 2022-03-23 | 53.04 | $52.51 | 2.2M |
| 2022-03-22 | 53.09 | $52.42 | 2.0M |
| 2022-03-21 | 53.16 | $52.60 | 2.3M |
| 2022-03-18 | 53.22 | $52.83 | 2.2M |
| 2022-03-17 | 53.27 | $52.75 | 3.2M |
| 2022-03-16 | 53.32 | $52.67 | 2.2M |
| 2022-03-15 | 53.39 | $52.66 | 2.3M |
| 2022-03-14 | 53.46 | $52.62 | 2.2M |
| 2022-03-11 | 53.55 | $53.02 | 1.8M |
| 2022-03-10 | 53.61 | $52.93 | 2.8M |
| 2022-03-09 | 53.68 | $53.16 | 2.4M |
| 2022-03-08 | 53.74 | $53.35 | 2.6M |
| 2022-03-07 | 53.78 | $53.88 | 2.6M |
| 2022-03-04 | 53.76 | $54.06 | 2.0M |
| 2022-03-03 | 53.73 | $53.63 | 6.0M |
| 2022-03-02 | 53.74 | $53.79 | 3.0M |
| 2022-03-01 | 53.74 | $54.23 | 3.5M |
| 2022-02-28 | 53.69 | $53.67 | 2.5M |
| 2022-02-25 | 53.69 | $53.31 | 2.5M |
| 2022-02-24 | 53.73 | $53.38 | 3.0M |
| 2022-02-23 | 53.77 | $53.34 | 3.1M |
| 2022-02-22 | 53.81 | $53.36 | 3.6M |
| 2022-02-18 | 53.86 | $53.59 | 2.1M |
| 2022-02-17 | 53.89 | $53.42 | 2.5M |
| 2022-02-16 | 53.94 | $53.33 | 3.5M |
| 2022-02-15 | 54.00 | $53.22 | 4.6M |
| 2022-02-14 | 54.08 | $53.23 | 6.3M |
| 2022-02-11 | 54.17 | $53.50 | 4.2M |
| 2022-02-10 | 54.24 | $53.26 | 4.9M |
| 2022-02-09 | 54.35 | $53.64 | 7.6M |
| 2022-02-08 | 54.42 | $53.50 | 9.9M |
| 2022-02-07 | 54.52 | $53.66 | 9.0M |
| 2022-02-04 | 54.61 | $53.80 | 2.5M |
| 2022-02-03 | 54.70 | $54.00 | 2.6M |
| 2022-02-02 | 54.77 | $54.35 | 2.4M |
| 2022-02-01 | 54.81 | $54.31 | 3.6M |
| 2022-01-31 | 54.87 | $54.40 | 3.3M |
| 2022-01-28 | 54.92 | $54.60 | 2.1M |
| 2022-01-27 | 54.95 | $54.56 | 2.3M |
| 2022-01-26 | 54.99 | $54.44 | 3.0M |
| 2022-01-25 | 55.05 | $54.63 | 2.4M |
| 2022-01-24 | 55.09 | $54.77 | 2.7M |
| 2022-01-21 | 55.12 | $54.76 | 2.8M |
| 2022-01-20 | 55.16 | $54.65 | 2.1M |
| 2022-01-19 | 55.22 | $54.50 | 2.6M |
| 2022-01-18 | 55.29 | $54.50 | 4.3M |
| 2022-01-14 | 55.38 | $54.77 | 2.1M |
| 2022-01-13 | 55.44 | $54.91 | 3.8M |
| 2022-01-12 | 55.50 | $54.82 | 7.9M |
| 2022-01-11 | 55.57 | $54.75 | 3.2M |
| 2022-01-10 | 55.65 | $54.73 | 2.9M |
| 2022-01-07 | 55.75 | $54.78 | 2.5M |
| 2022-01-06 | 55.85 | $54.77 | 3.1M |
| 2022-01-05 | 55.97 | $54.89 | 3.6M |
| 2022-01-04 | 56.08 | $55.00 | 3.1M |
| 2022-01-03 | 56.19 | $54.99 | 3.9M |
| 2021-12-31 | 56.32 | $55.16 | 2.1M |
| 2021-12-30 | 56.44 | $55.16 | 3.4M |
| 2021-12-29 | 56.57 | $55.11 | 11.9M |
| 2021-12-28 | 56.73 | $55.33 | 3.2M |
| 2021-12-27 | 56.88 | $55.35 | 4.3M |
| 2021-12-23 | 57.04 | $55.36 | 2.6M |
| 2021-12-22 | 57.21 | $57.10 | 2.5M |
| 2021-12-21 | 57.23 | $57.06 | 2.2M |
| 2021-12-20 | 57.24 | $57.35 | 2.5M |
| 2021-12-17 | 57.23 | $57.40 | 1.9M |
| 2021-12-16 | 57.21 | $57.24 | 2.1M |
| 2021-12-15 | 57.21 | $57.33 | 2.5M |
| 2021-12-14 | 57.20 | $57.42 | 2.3M |
| 2021-12-13 | 57.18 | $57.44 | 1.9M |
| 2021-12-10 | 57.15 | $57.31 | 2.0M |
| 2021-12-09 | 57.13 | $57.31 | 4.0M |
| 2021-12-08 | 57.11 | $57.15 | 2.0M |
| 2021-12-07 | 57.11 | $57.21 | 2.2M |
| 2021-12-06 | 57.10 | $57.34 | 2.9M |
| 2021-12-03 | 57.07 | $57.37 | 1.8M |
| 2021-12-02 | 57.04 | $57.28 | 2.1M |
| 2021-12-01 | 57.01 | $57.25 | 3.1M |
| 2021-11-30 | 56.99 | $57.23 | 2.8M |
| 2021-11-29 | 56.96 | $57.06 | 2.5M |
| 2021-11-26 | 56.95 | $57.15 | 1.5M |
| 2021-11-24 | 56.93 | $56.81 | 1.7M |
| 2021-11-23 | 56.95 | $56.74 | 2.4M |
| 2021-11-22 | 56.97 | $57.04 | 2.1M |
| 2021-11-19 | 56.96 | $57.22 | 2.5M |
| 2021-11-18 | 56.93 | $57.00 | 2.1M |
| 2021-11-17 | 56.93 | $56.95 | 2.6M |
| 2021-11-16 | 56.92 | $56.86 | 2.4M |
| 2021-11-15 | 56.93 | $56.94 | 2.1M |
| 2021-11-12 | 56.93 | $57.01 | 1.7M |
| 2021-11-11 | 56.92 | $56.92 | 1.6M |
| 2021-11-10 | 56.92 | $57.00 | 2.5M |
| 2021-11-09 | 56.91 | $57.30 | 2.2M |
| 2021-11-08 | 56.87 | $57.04 | 2.0M |
| 2021-11-05 | 56.85 | $57.22 | 2.2M |
| 2021-11-04 | 56.82 | $56.99 | 2.7M |
| 2021-11-03 | 56.80 | $56.77 | 2.4M |
| 2021-11-02 | 56.80 | $56.83 | 2.9M |
| 2021-11-01 | 56.80 | $56.62 | 3.0M |
| 2021-10-29 | 56.82 | $56.67 | 2.8M |
| 2021-10-28 | 56.83 | $56.85 | 2.6M |
| 2021-10-27 | 56.83 | $56.98 | 2.1M |
| 2021-10-26 | 56.81 | $56.72 | 3.6M |
| 2021-10-25 | 56.82 | $56.69 | 2.5M |
| 2021-10-22 | 56.84 | $56.66 | 1.9M |
| 2021-10-21 | 56.86 | $56.54 | 2.0M |
| 2021-10-20 | 56.89 | $56.63 | 2.4M |
| 2021-10-19 | 56.92 | $56.64 | 2.6M |
| 2021-10-18 | 56.95 | $56.69 | 2.9M |
| 2021-10-15 | 56.97 | $56.84 | 2.9M |
| 2021-10-14 | 56.99 | $56.96 | 1.8M |
| 2021-10-13 | 56.99 | $56.78 | 2.1M |
| 2021-10-12 | 57.01 | $56.57 | 1.9M |
| 2021-10-11 | 57.06 | $56.59 | 1.4M |
| 2021-10-08 | 57.11 | $56.66 | 1.3M |
| 2021-10-07 | 57.15 | $56.75 | 2.1M |
| 2021-10-06 | 57.20 | $56.85 | 3.1M |
| 2021-10-05 | 57.23 | $56.77 | 3.7M |
| 2021-10-04 | 57.28 | $56.95 | 1.8M |
| 2021-10-01 | 57.32 | $57.02 | 2.4M |
| 2021-09-30 | 57.35 | $56.96 | 2.5M |
| 2021-09-29 | 57.39 | $57.03 | 1.7M |
| 2021-09-28 | 57.43 | $56.99 | 2.2M |
| 2021-09-27 | 57.47 | $57.11 | 2.0M |
| 2021-09-24 | 57.51 | $57.14 | 1.8M |
| 2021-09-23 | 57.55 | $57.28 | 1.5M |
| 2021-09-22 | 57.58 | $57.51 | 2.2M |
| 2021-09-21 | 57.59 | $57.47 | 1.7M |
| 2021-09-20 | 57.60 | $57.50 | 2.1M |
| 2021-09-17 | 57.61 | $57.34 | 2.1M |
| 2021-09-16 | 57.64 | $57.40 | 2.1M |
| 2021-09-15 | 57.66 | $57.49 | 2.2M |
| 2021-09-14 | 57.68 | $57.61 | 2.5M |
| 2021-09-13 | 57.69 | $57.54 | 2.8M |
| 2021-09-10 | 57.70 | $57.52 | 2.4M |
| 2021-09-09 | 57.72 | $57.66 | 2.3M |
| 2021-09-08 | 57.73 | $57.49 | 1.7M |
| 2021-09-07 | 57.75 | $57.43 | 3.5M |
| 2021-09-03 | 57.79 | $57.61 | 1.8M |
| 2021-09-02 | 57.81 | $57.72 | 3.6M |
| 2021-09-01 | 57.82 | $57.60 | 2.1M |
| 2021-08-31 | 57.84 | $57.62 | 2.9M |
| 2021-08-30 | 57.86 | $57.88 | 1.9M |
| 2021-08-27 | 57.86 | $57.82 | 1.7M |
| 2021-08-26 | 57.86 | $57.74 | 1.7M |
| 2021-08-25 | 57.88 | $57.72 | 2.3M |
| 2021-08-24 | 57.89 | $57.95 | 2.4M |
| 2021-08-23 | 57.89 | $57.94 | 1.6M |
| 2021-08-20 | 57.88 | $58.00 | 2.5M |
| 2021-08-19 | 57.87 | $58.02 | 2.3M |
| 2021-08-18 | 57.85 | $57.95 | 1.7M |
| 2021-08-17 | 57.84 | $57.96 | 1.9M |
| 2021-08-16 | 57.83 | $57.94 | 2.0M |
| 2021-08-13 | 57.82 | $57.94 | 1.6M |
| 2021-08-12 | 57.81 | $57.91 | 1.7M |
| 2021-08-11 | 57.80 | $57.90 | 2.0M |
| 2021-08-10 | 57.78 | $57.89 | 1.8M |
| 2021-08-09 | 57.77 | $57.88 | 1.9M |
| 2021-08-06 | 57.76 | $57.86 | 2.1M |
| 2021-08-05 | 57.75 | $58.06 | 1.7M |
| 2021-08-04 | 57.72 | $58.03 | 2.1M |
| 2021-08-03 | 57.69 | $58.00 | 2.5M |
| 2021-08-02 | 57.65 | $57.94 | 2.5M |
| 2021-07-30 | 57.62 | $57.91 | 1.7M |
| 2021-07-29 | 57.59 | $57.85 | 1.6M |
| 2021-07-28 | 57.57 | $57.86 | 2.8M |
| 2021-07-27 | 57.54 | $57.84 | 4.0M |
| 2021-07-26 | 57.50 | $57.76 | 4.0M |
| 2021-07-23 | 57.48 | $57.81 | 2.8M |
| 2021-07-22 | 57.44 | $57.77 | 2.6M |
| 2021-07-21 | 57.41 | $57.71 | 4.1M |
| 2021-07-20 | 57.38 | $57.76 | 3.2M |
| 2021-07-19 | 57.34 | $57.76 | 2.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
48.09
2026-07-17
Close Price
$47.92
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.31
Average
50.05
Maximum
57.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.09 | $47.92 | 1.9M |
| 2026-07-16 | 48.12 | $47.96 | 3.7M |
| 2026-07-15 | 48.15 | $48.03 | 4.0M |
| 2026-07-14 | 48.17 | $47.96 | 3.5M |
| 2026-07-13 | 48.19 | $47.89 | 3.7M |
| 2026-07-10 | 48.23 | $48.08 | 4.0M |
| 2026-07-09 | 48.25 | $48.02 | 4.6M |
| 2026-07-08 | 48.27 | $47.83 | 4.7M |
| 2026-07-07 | 48.31 | $48.02 | 4.5M |
| 2026-07-06 | 48.34 | $48.22 | 7.6M |
| 2026-07-02 | 48.34 | $48.24 | 4.0M |
| 2026-07-01 | 48.34 | $48.27 | 3.9M |
| 2026-06-30 | 48.34 | $48.43 | 5.0M |
| 2026-06-29 | 48.32 | $48.52 | 3.6M |
| 2026-06-26 | 48.29 | $48.51 | 9.3M |
| 2026-06-25 | 48.26 | $48.49 | 3.7M |
| 2026-06-24 | 48.24 | $48.50 | 3.4M |
| 2026-06-23 | 48.21 | $48.38 | 3.6M |
| 2026-06-22 | 48.19 | $48.27 | 4.2M |
| 2026-06-18 | 48.17 | $48.35 | 3.3M |
| 2026-06-17 | 48.15 | $48.31 | 6.5M |
| 2026-06-16 | 48.13 | $48.33 | 3.6M |
| 2026-06-15 | 48.11 | $48.27 | 10.9M |
| 2026-06-12 | 48.08 | $48.26 | 4.0M |
| 2026-06-11 | 48.06 | $48.18 | 4.1M |
| 2026-06-10 | 48.04 | $47.90 | 5.0M |
| 2026-06-09 | 48.05 | $47.99 | 4.0M |
| 2026-06-08 | 48.05 | $47.95 | 3.7M |
| 2026-06-05 | 48.06 | $48.01 | 3.8M |
| 2026-06-04 | 48.06 | $48.08 | 3.4M |
| 2026-06-03 | 48.05 | $48.03 | 5.4M |
| 2026-06-02 | 48.05 | $48.20 | 5.1M |
| 2026-06-01 | 48.03 | $48.11 | 4.8M |
| 2026-05-29 | 48.02 | $48.33 | 5.2M |
| 2026-05-28 | 47.98 | $48.26 | 6.4M |
| 2026-05-27 | 47.95 | $48.22 | 3.8M |
| 2026-05-26 | 47.93 | $48.23 | 5.1M |
| 2026-05-22 | 47.90 | $48.06 | 4.0M |
| 2026-05-21 | 47.88 | $47.98 | 4.1M |
| 2026-05-20 | 47.88 | $47.92 | 11.6M |
| 2026-05-19 | 47.88 | $47.59 | 8.7M |
| 2026-05-18 | 47.92 | $47.70 | 9.5M |
| 2026-05-15 | 47.95 | $47.57 | 9.9M |
| 2026-05-14 | 47.99 | $47.97 | 3.7M |
| 2026-05-13 | 48.00 | $47.90 | 5.2M |
| 2026-05-12 | 48.02 | $47.81 | 4.1M |
| 2026-05-11 | 48.04 | $47.98 | 4.4M |
| 2026-05-08 | 48.05 | $48.14 | 3.3M |
| 2026-05-07 | 48.05 | $48.08 | 6.6M |
| 2026-05-06 | 48.05 | $48.16 | 4.7M |
| 2026-05-05 | 48.04 | $47.89 | 13.4M |
| 2026-05-04 | 48.06 | $47.84 | 4.8M |
| 2026-05-01 | 48.08 | $47.97 | 4.0M |
| 2026-04-30 | 48.09 | $48.05 | 4.8M |
| 2026-04-29 | 48.09 | $47.86 | 3.7M |
| 2026-04-28 | 48.12 | $48.00 | 3.6M |
| 2026-04-27 | 48.12 | $48.05 | 3.8M |
| 2026-04-24 | 48.13 | $48.17 | 3.1M |
| 2026-04-23 | 48.11 | $48.09 | 4.0M |
| 2026-04-22 | 48.11 | $48.18 | 3.5M |
| 2026-04-21 | 48.09 | $48.10 | 4.2M |
| 2026-04-20 | 48.09 | $48.27 | 4.1M |
| 2026-04-17 | 48.06 | $48.33 | 3.5M |
| 2026-04-16 | 48.03 | $48.09 | 4.1M |
| 2026-04-15 | 48.02 | $48.12 | 3.6M |
| 2026-04-14 | 48.01 | $48.22 | 4.3M |
| 2026-04-13 | 47.99 | $48.04 | 4.1M |
| 2026-04-10 | 47.98 | $48.00 | 3.2M |
| 2026-04-09 | 47.98 | $48.13 | 4.1M |
| 2026-04-08 | 47.97 | $48.28 | 4.1M |
| 2026-04-07 | 47.94 | $47.91 | 4.4M |
| 2026-04-06 | 47.96 | $47.88 | 5.5M |
| 2026-04-02 | 47.98 | $47.96 | 5.0M |
| 2026-04-01 | 47.99 | $48.01 | 5.1M |
| 2026-03-31 | 48.00 | $48.05 | 5.9M |
| 2026-03-30 | 48.01 | $47.79 | 4.1M |
| 2026-03-27 | 48.06 | $47.66 | 4.6M |
| 2026-03-26 | 48.12 | $47.74 | 4.8M |
| 2026-03-25 | 48.18 | $48.08 | 4.6M |
| 2026-03-24 | 48.21 | $47.83 | 5.4M |
| 2026-03-23 | 48.28 | $48.01 | 5.2M |
| 2026-03-20 | 48.33 | $47.81 | 5.8M |
| 2026-03-19 | 48.40 | $48.13 | 5.8M |
| 2026-03-18 | 48.45 | $48.11 | 3.7M |
| 2026-03-17 | 48.51 | $48.30 | 4.3M |
| 2026-03-16 | 48.55 | $48.22 | 4.3M |
| 2026-03-13 | 48.60 | $48.00 | 3.9M |
| 2026-03-12 | 48.67 | $48.08 | 6.0M |
| 2026-03-11 | 48.74 | $48.25 | 4.8M |
| 2026-03-10 | 48.80 | $48.47 | 12.3M |
| 2026-03-09 | 48.83 | $48.51 | 5.2M |
| 2026-03-06 | 48.86 | $48.44 | 4.5M |
| 2026-03-05 | 48.90 | $48.58 | 4.9M |
| 2026-03-04 | 48.93 | $48.77 | 7.0M |
| 2026-03-03 | 48.93 | $48.83 | 5.0M |
| 2026-03-02 | 48.93 | $48.93 | 10.8M |
| 2026-02-27 | 48.92 | $49.20 | 4.2M |
| 2026-02-26 | 48.88 | $49.11 | 4.4M |
| 2026-02-25 | 48.84 | $49.03 | 7.5M |
| 2026-02-24 | 48.81 | $49.09 | 6.9M |
| 2026-02-23 | 48.77 | $49.07 | 4.2M |
| 2026-02-20 | 48.73 | $48.98 | 5.1M |
| 2026-02-19 | 48.69 | $48.93 | 3.4M |
| 2026-02-18 | 48.66 | $48.90 | 3.5M |
| 2026-02-17 | 48.63 | $48.90 | 4.4M |
| 2026-02-13 | 48.60 | $48.81 | 3.8M |
| 2026-02-12 | 48.57 | $48.80 | 4.8M |
| 2026-02-11 | 48.55 | $48.69 | 4.9M |
| 2026-02-10 | 48.53 | $48.68 | 8.2M |
| 2026-02-09 | 48.52 | $48.57 | 4.8M |
| 2026-02-06 | 48.51 | $48.55 | 3.9M |
| 2026-02-05 | 48.51 | $48.54 | 5.5M |
| 2026-02-04 | 48.51 | $48.48 | 7.4M |
| 2026-02-03 | 48.51 | $48.41 | 5.5M |
| 2026-02-02 | 48.52 | $48.43 | 6.4M |
| 2026-01-30 | 48.53 | $48.57 | 5.7M |
| 2026-01-29 | 48.52 | $48.67 | 16.3M |
| 2026-01-28 | 48.50 | $48.51 | 7.5M |
| 2026-01-27 | 48.50 | $48.52 | 3.7M |
| 2026-01-26 | 48.49 | $48.53 | 4.6M |
| 2026-01-23 | 48.49 | $48.45 | 4.2M |
| 2026-01-22 | 48.49 | $48.47 | 6.1M |
| 2026-01-21 | 48.48 | $48.43 | 5.2M |
| 2026-01-20 | 48.48 | $48.39 | 6.6M |
| 2026-01-16 | 48.49 | $48.54 | 6.0M |
| 2026-01-15 | 48.48 | $48.59 | 10.4M |
| 2026-01-14 | 48.47 | $48.61 | 15.6M |
| 2026-01-13 | 48.47 | $48.54 | 22.5M |
| 2026-01-12 | 48.47 | $48.58 | 6.2M |
| 2026-01-09 | 48.47 | $48.54 | 3.8M |
| 2026-01-08 | 48.48 | $48.53 | 10.2M |
| 2026-01-07 | 48.49 | $48.53 | 4.0M |
| 2026-01-06 | 48.51 | $48.44 | 4.4M |
| 2026-01-05 | 48.54 | $48.38 | 4.8M |
| 2026-01-02 | 48.58 | $48.31 | 3.9M |
| 2025-12-31 | 48.63 | $48.32 | 4.7M |
| 2025-12-30 | 48.69 | $48.38 | 4.6M |
| 2025-12-29 | 48.74 | $48.37 | 4.9M |
| 2025-12-26 | 48.80 | $48.42 | 4.7M |
| 2025-12-24 | 48.87 | $48.42 | 3.6M |
| 2025-12-23 | 48.94 | $48.33 | 6.9M |
| 2025-12-22 | 49.02 | $48.23 | 16.1M |
| 2025-12-19 | 49.12 | $48.23 | 5.6M |
| 2025-12-18 | 49.23 | $48.34 | 4.4M |
| 2025-12-17 | 49.33 | $49.30 | 3.5M |
| 2025-12-16 | 49.34 | $49.30 | 3.3M |
| 2025-12-15 | 49.35 | $49.24 | 3.1M |
| 2025-12-12 | 49.36 | $49.19 | 3.0M |
| 2025-12-11 | 49.39 | $49.22 | 3.8M |
| 2025-12-10 | 49.41 | $49.23 | 4.3M |
| 2025-12-09 | 49.44 | $49.24 | 3.2M |
| 2025-12-08 | 49.46 | $49.20 | 3.4M |
| 2025-12-05 | 49.49 | $49.32 | 2.7M |
| 2025-12-04 | 49.52 | $49.39 | 3.2M |
| 2025-12-03 | 49.53 | $49.44 | 4.4M |
| 2025-12-02 | 49.54 | $49.41 | 3.4M |
| 2025-12-01 | 49.56 | $49.39 | 3.5M |
| 2025-11-28 | 49.58 | $49.65 | 2.0M |
| 2025-11-26 | 49.58 | $49.67 | 3.3M |
| 2025-11-25 | 49.57 | $49.65 | 4.4M |
| 2025-11-24 | 49.57 | $49.52 | 3.4M |
| 2025-11-21 | 49.58 | $49.56 | 2.9M |
| 2025-11-20 | 49.59 | $49.46 | 5.2M |
| 2025-11-19 | 49.61 | $49.45 | 3.5M |
| 2025-11-18 | 49.64 | $49.50 | 3.3M |
| 2025-11-17 | 49.66 | $49.50 | 3.1M |
| 2025-11-14 | 49.68 | $49.46 | 3.1M |
| 2025-11-13 | 49.71 | $49.59 | 4.0M |
| 2025-11-12 | 49.73 | $49.71 | 3.3M |
| 2025-11-11 | 49.73 | $49.71 | 2.4M |
| 2025-11-10 | 49.74 | $49.64 | 2.9M |
| 2025-11-07 | 49.75 | $49.62 | 2.8M |
| 2025-11-06 | 49.77 | $49.64 | 3.3M |
| 2025-11-05 | 49.78 | $49.62 | 9.6M |
| 2025-11-04 | 49.79 | $49.66 | 3.4M |
| 2025-11-03 | 49.80 | $49.70 | 3.7M |
| 2025-10-31 | 49.80 | $49.85 | 3.6M |
| 2025-10-30 | 49.79 | $49.79 | 3.2M |
| 2025-10-29 | 49.78 | $49.76 | 3.9M |
| 2025-10-28 | 49.77 | $49.90 | 3.4M |
| 2025-10-27 | 49.74 | $49.87 | 3.3M |
| 2025-10-24 | 49.72 | $49.78 | 3.4M |
| 2025-10-23 | 49.70 | $49.85 | 3.7M |
| 2025-10-22 | 49.67 | $49.91 | 4.8M |
| 2025-10-21 | 49.64 | $49.88 | 3.5M |
| 2025-10-20 | 49.60 | $49.84 | 2.9M |
| 2025-10-17 | 49.57 | $49.80 | 3.3M |
| 2025-10-16 | 49.54 | $49.88 | 4.5M |
| 2025-10-15 | 49.50 | $49.77 | 3.8M |
| 2025-10-14 | 49.47 | $49.71 | 4.7M |
| 2025-10-13 | 49.44 | $49.66 | 2.6M |
| 2025-10-10 | 49.42 | $49.61 | 2.9M |
| 2025-10-09 | 49.40 | $49.40 | 4.4M |
| 2025-10-08 | 49.40 | $49.47 | 3.5M |
| 2025-10-07 | 49.39 | $49.34 | 3.3M |
| 2025-10-06 | 49.40 | $49.30 | 3.6M |
| 2025-10-03 | 49.41 | $49.41 | 4.2M |
| 2025-10-02 | 49.41 | $49.41 | 3.7M |
| 2025-10-01 | 49.41 | $49.38 | 4.5M |
| 2025-09-30 | 49.41 | $49.46 | 5.7M |
| 2025-09-29 | 49.41 | $49.45 | 6.7M |
| 2025-09-26 | 49.40 | $49.39 | 2.9M |
| 2025-09-25 | 49.40 | $49.35 | 3.3M |
| 2025-09-24 | 49.40 | $49.38 | 3.2M |
| 2025-09-23 | 49.40 | $49.38 | 4.4M |
| 2025-09-22 | 49.39 | $49.39 | 2.9M |
| 2025-09-19 | 49.39 | $49.39 | 3.4M |
| 2025-09-18 | 49.38 | $49.39 | 3.2M |
| 2025-09-17 | 49.38 | $49.46 | 4.3M |
| 2025-09-16 | 49.36 | $49.47 | 5.0M |
| 2025-09-15 | 49.35 | $49.46 | 3.2M |
| 2025-09-12 | 49.33 | $49.41 | 3.1M |
| 2025-09-11 | 49.32 | $49.51 | 3.4M |
| 2025-09-10 | 49.30 | $49.48 | 3.4M |
| 2025-09-09 | 49.28 | $49.42 | 3.6M |
| 2025-09-08 | 49.26 | $49.44 | 3.2M |
| 2025-09-05 | 49.24 | $49.40 | 3.4M |
| 2025-09-04 | 49.23 | $49.25 | 4.4M |
| 2025-09-03 | 49.23 | $49.14 | 3.0M |
| 2025-09-02 | 49.25 | $49.00 | 3.2M |
| 2025-08-29 | 49.28 | $49.31 | 2.8M |
| 2025-08-28 | 49.28 | $49.31 | 4.1M |
| 2025-08-27 | 49.28 | $49.27 | 3.3M |
| 2025-08-26 | 49.28 | $49.26 | 4.3M |
| 2025-08-25 | 49.29 | $49.18 | 2.6M |
| 2025-08-22 | 49.30 | $49.28 | 2.5M |
| 2025-08-21 | 49.31 | $49.20 | 2.6M |
| 2025-08-20 | 49.32 | $49.30 | 2.9M |
| 2025-08-19 | 49.32 | $49.23 | 2.8M |
| 2025-08-18 | 49.33 | $49.17 | 2.8M |
| 2025-08-15 | 49.35 | $49.14 | 2.7M |
| 2025-08-14 | 49.37 | $49.32 | 2.5M |
| 2025-08-13 | 49.37 | $49.44 | 2.9M |
| 2025-08-12 | 49.36 | $49.28 | 2.8M |
| 2025-08-11 | 49.36 | $49.34 | 2.5M |
| 2025-08-08 | 49.36 | $49.36 | 2.4M |
| 2025-08-07 | 49.35 | $49.44 | 2.4M |
| 2025-08-06 | 49.34 | $49.42 | 2.6M |
| 2025-08-05 | 49.32 | $49.47 | 5.9M |
| 2025-08-04 | 49.30 | $49.47 | 2.9M |
| 2025-08-01 | 49.28 | $49.42 | 3.4M |
| 2025-07-31 | 49.27 | $49.35 | 4.3M |
| 2025-07-30 | 49.26 | $49.31 | 4.7M |
| 2025-07-29 | 49.25 | $49.37 | 3.7M |
| 2025-07-28 | 49.24 | $49.31 | 3.4M |
| 2025-07-25 | 49.24 | $49.25 | 3.2M |
| 2025-07-24 | 49.24 | $49.14 | 3.5M |
| 2025-07-23 | 49.26 | $49.22 | 3.1M |
| 2025-07-22 | 49.26 | $49.39 | 2.7M |
| 2025-07-21 | 49.26 | $49.35 | 3.2M |
| 2025-07-18 | 49.25 | $49.19 | 2.8M |
| 2025-07-17 | 49.27 | $49.21 | 3.8M |
| 2025-07-16 | 49.28 | $49.24 | 3.6M |
| 2025-07-15 | 49.29 | $49.12 | 2.8M |
| 2025-07-14 | 49.31 | $49.11 | 2.5M |
| 2025-07-11 | 49.33 | $49.11 | 2.5M |
| 2025-07-10 | 49.36 | $49.23 | 3.4M |
| 2025-07-09 | 49.37 | $49.28 | 2.7M |
| 2025-07-08 | 49.38 | $49.19 | 2.7M |
| 2025-07-07 | 49.40 | $49.31 | 4.8M |
| 2025-07-03 | 49.41 | $49.37 | 3.9M |
| 2025-07-02 | 49.41 | $49.29 | 4.0M |
| 2025-07-01 | 49.42 | $49.45 | 5.9M |
| 2025-06-30 | 49.41 | $49.51 | 3.8M |
| 2025-06-27 | 49.40 | $49.46 | 3.0M |
| 2025-06-26 | 49.39 | $49.48 | 2.8M |
| 2025-06-25 | 49.38 | $49.43 | 2.7M |
| 2025-06-24 | 49.37 | $49.47 | 3.0M |
| 2025-06-23 | 49.35 | $49.46 | 2.9M |
| 2025-06-20 | 49.34 | $49.42 | 2.8M |
| 2025-06-18 | 49.33 | $49.42 | 2.7M |
| 2025-06-17 | 49.31 | $49.33 | 2.9M |
| 2025-06-16 | 49.30 | $49.29 | 2.6M |
| 2025-06-13 | 49.30 | $49.32 | 3.0M |
| 2025-06-12 | 49.29 | $49.48 | 3.0M |
| 2025-06-11 | 49.26 | $49.37 | 4.4M |
| 2025-06-10 | 49.24 | $49.38 | 5.7M |
| 2025-06-09 | 49.22 | $49.28 | 4.6M |
| 2025-06-06 | 49.20 | $49.20 | 7.8M |
| 2025-06-05 | 49.20 | $49.18 | 4.7M |
| 2025-06-04 | 49.19 | $49.33 | 6.3M |
| 2025-06-03 | 49.18 | $49.30 | 2.9M |
| 2025-06-02 | 49.16 | $49.30 | 4.8M |
| 2025-05-30 | 49.14 | $49.45 | 3.1M |
| 2025-05-29 | 49.11 | $49.38 | 3.1M |
| 2025-05-28 | 49.09 | $49.30 | 3.2M |
| 2025-05-27 | 49.08 | $49.28 | 4.5M |
| 2025-05-23 | 49.06 | $49.11 | 2.9M |
| 2025-05-22 | 49.07 | $48.90 | 4.0M |
| 2025-05-21 | 49.10 | $48.83 | 4.8M |
| 2025-05-20 | 49.13 | $49.05 | 9.3M |
| 2025-05-19 | 49.15 | $49.13 | 3.1M |
| 2025-05-16 | 49.16 | $49.07 | 3.4M |
| 2025-05-15 | 49.18 | $49.05 | 4.0M |
| 2025-05-14 | 49.20 | $48.84 | 3.3M |
| 2025-05-13 | 49.24 | $48.93 | 3.7M |
| 2025-05-12 | 49.27 | $48.97 | 2.9M |
| 2025-05-09 | 49.30 | $49.18 | 2.3M |
| 2025-05-08 | 49.30 | $49.16 | 3.0M |
| 2025-05-07 | 49.31 | $49.40 | 3.5M |
| 2025-05-06 | 49.29 | $49.24 | 3.4M |
| 2025-05-05 | 49.29 | $49.23 | 4.9M |
| 2025-05-02 | 49.28 | $49.23 | 3.7M |
| 2025-05-01 | 49.28 | $49.34 | 13.0M |
| 2025-04-30 | 49.26 | $49.55 | 3.6M |
| 2025-04-29 | 49.21 | $49.43 | 3.3M |
| 2025-04-28 | 49.18 | $49.39 | 3.8M |
| 2025-04-25 | 49.15 | $49.42 | 2.8M |
| 2025-04-24 | 49.11 | $49.45 | 3.5M |
| 2025-04-23 | 49.06 | $49.24 | 4.0M |
| 2025-04-22 | 49.03 | $49.32 | 3.5M |
| 2025-04-21 | 49.00 | $49.19 | 4.8M |
| 2025-04-17 | 48.97 | $49.26 | 7.3M |
| 2025-04-16 | 48.93 | $49.19 | 3.3M |
| 2025-04-15 | 48.89 | $49.04 | 4.3M |
| 2025-04-14 | 48.87 | $49.07 | 3.8M |
| 2025-04-11 | 48.84 | $48.90 | 4.2M |
| 2025-04-10 | 48.83 | $48.93 | 4.9M |
| 2025-04-09 | 48.81 | $48.77 | 6.1M |
| 2025-04-08 | 48.80 | $48.96 | 9.2M |
| 2025-04-07 | 48.77 | $48.86 | 6.1M |
| 2025-04-04 | 48.76 | $49.08 | 5.2M |
| 2025-04-03 | 48.71 | $49.00 | 4.8M |
| 2025-04-02 | 48.68 | $48.82 | 3.5M |
| 2025-04-01 | 48.65 | $48.83 | 4.1M |
| 2025-03-31 | 48.63 | $48.82 | 4.8M |
| 2025-03-28 | 48.61 | $48.82 | 2.4M |
| 2025-03-27 | 48.60 | $48.65 | 2.2M |
| 2025-03-26 | 48.60 | $48.62 | 2.9M |
| 2025-03-25 | 48.61 | $48.62 | 2.6M |
| 2025-03-24 | 48.63 | $48.61 | 2.5M |
| 2025-03-21 | 48.64 | $48.66 | 2.5M |
| 2025-03-20 | 48.66 | $48.69 | 2.8M |
| 2025-03-19 | 48.67 | $48.72 | 3.0M |
| 2025-03-18 | 48.68 | $48.57 | 4.3M |
| 2025-03-17 | 48.71 | $48.54 | 3.8M |
| 2025-03-14 | 48.75 | $48.46 | 5.0M |
| 2025-03-13 | 48.79 | $48.48 | 8.3M |
| 2025-03-12 | 48.84 | $48.41 | 7.4M |
| 2025-03-11 | 48.90 | $48.33 | 7.7M |
| 2025-03-10 | 48.97 | $48.50 | 5.0M |
| 2025-03-07 | 49.02 | $48.49 | 3.8M |
| 2025-03-06 | 49.09 | $48.49 | 4.6M |
| 2025-03-05 | 49.15 | $48.61 | 13.4M |
| 2025-03-04 | 49.21 | $48.93 | 4.5M |
| 2025-03-03 | 49.24 | $49.33 | 4.0M |
| 2025-02-28 | 49.23 | $49.50 | 3.2M |
| 2025-02-27 | 49.20 | $49.33 | 2.3M |
| 2025-02-26 | 49.19 | $49.38 | 2.4M |
| 2025-02-25 | 49.17 | $49.28 | 3.1M |
| 2025-02-24 | 49.16 | $49.09 | 2.4M |
| 2025-02-21 | 49.17 | $49.20 | 2.4M |
| 2025-02-20 | 49.16 | $48.97 | 3.2M |
| 2025-02-19 | 49.18 | $48.99 | 3.4M |
| 2025-02-18 | 49.19 | $49.05 | 4.0M |
| 2025-02-14 | 49.20 | $49.18 | 2.2M |
| 2025-02-13 | 49.19 | $49.28 | 2.9M |
| 2025-02-12 | 49.17 | $49.07 | 2.8M |
| 2025-02-11 | 49.17 | $49.20 | 2.4M |
| 2025-02-10 | 49.15 | $49.37 | 2.4M |
| 2025-02-07 | 49.11 | $49.31 | 2.4M |
| 2025-02-06 | 49.08 | $49.38 | 2.7M |
| 2025-02-05 | 49.03 | $49.38 | 5.5M |
| 2025-02-04 | 48.99 | $49.29 | 3.5M |
| 2025-02-03 | 48.95 | $49.22 | 4.0M |
| 2025-01-31 | 48.91 | $49.17 | 2.8M |
| 2025-01-30 | 48.88 | $49.12 | 2.3M |
| 2025-01-29 | 48.86 | $48.98 | 2.3M |
| 2025-01-28 | 48.85 | $48.99 | 2.4M |
| 2025-01-27 | 48.84 | $48.99 | 2.9M |
| 2025-01-24 | 48.83 | $48.88 | 2.7M |
| 2025-01-23 | 48.83 | $48.91 | 3.2M |
| 2025-01-22 | 48.84 | $48.93 | 2.9M |
| 2025-01-21 | 48.85 | $48.97 | 3.6M |
| 2025-01-17 | 48.86 | $48.90 | 2.2M |
| 2025-01-16 | 48.89 | $48.79 | 2.4M |
| 2025-01-15 | 48.93 | $48.72 | 2.7M |
| 2025-01-14 | 48.99 | $48.42 | 4.5M |
| 2025-01-13 | 49.08 | $48.51 | 3.0M |
| 2025-01-10 | 49.18 | $48.53 | 4.6M |
| 2025-01-08 | 49.28 | $48.74 | 2.8M |
| 2025-01-07 | 49.37 | $48.83 | 2.9M |
| 2025-01-06 | 49.47 | $48.96 | 2.8M |
| 2025-01-03 | 49.55 | $48.96 | 2.3M |
| 2025-01-02 | 49.65 | $49.09 | 3.1M |
| 2024-12-31 | 49.74 | $49.05 | 3.1M |
| 2024-12-30 | 49.84 | $49.07 | 4.7M |
| 2024-12-27 | 49.94 | $48.91 | 12.0M |
| 2024-12-26 | 50.07 | $49.12 | 3.4M |
| 2024-12-24 | 50.19 | $49.09 | 2.3M |
| 2024-12-23 | 50.31 | $50.04 | 3.5M |
| 2024-12-20 | 50.34 | $50.15 | 3.5M |
| 2024-12-19 | 50.36 | $50.03 | 3.6M |
| 2024-12-18 | 50.39 | $50.07 | 2.8M |
| 2024-12-17 | 50.41 | $50.28 | 3.0M |
| 2024-12-16 | 50.42 | $50.29 | 2.5M |
| 2024-12-13 | 50.42 | $50.29 | 2.6M |
| 2024-12-12 | 50.42 | $50.31 | 2.5M |
| 2024-12-11 | 50.41 | $50.56 | 2.4M |
| 2024-12-10 | 50.38 | $50.54 | 3.3M |
| 2024-12-09 | 50.35 | $50.57 | 2.7M |
| 2024-12-06 | 50.31 | $50.61 | 2.6M |
| 2024-12-05 | 50.26 | $50.55 | 2.6M |
| 2024-12-04 | 50.21 | $50.61 | 4.8M |
| 2024-12-03 | 50.16 | $50.51 | 5.3M |
| 2024-12-02 | 50.11 | $50.55 | 4.1M |
| 2024-11-29 | 50.05 | $50.55 | 1.6M |
| 2024-11-27 | 49.99 | $50.30 | 2.4M |
| 2024-11-26 | 49.95 | $50.23 | 2.7M |
| 2024-11-25 | 49.92 | $50.25 | 2.8M |
| 2024-11-22 | 49.88 | $50.04 | 2.0M |
| 2024-11-21 | 49.86 | $49.92 | 2.7M |
| 2024-11-20 | 49.86 | $49.88 | 2.8M |
| 2024-11-19 | 49.86 | $49.94 | 3.1M |
| 2024-11-18 | 49.85 | $49.94 | 2.4M |
| 2024-11-15 | 49.85 | $49.96 | 3.0M |
| 2024-11-14 | 49.84 | $49.87 | 2.4M |
| 2024-11-13 | 49.84 | $49.78 | 2.4M |
| 2024-11-12 | 49.85 | $49.82 | 2.2M |
| 2024-11-11 | 49.87 | $49.93 | 2.1M |
| 2024-11-08 | 49.87 | $49.89 | 2.8M |
| 2024-11-07 | 49.87 | $49.76 | 2.5M |
| 2024-11-06 | 49.89 | $49.65 | 2.7M |
| 2024-11-05 | 49.92 | $49.79 | 3.4M |
| 2024-11-04 | 49.93 | $49.78 | 2.9M |
| 2024-11-01 | 49.95 | $49.69 | 2.8M |
| 2024-10-31 | 49.98 | $49.82 | 3.6M |
| 2024-10-30 | 50.00 | $49.79 | 2.5M |
| 2024-10-29 | 50.02 | $49.98 | 3.1M |
| 2024-10-28 | 50.03 | $50.04 | 2.4M |
| 2024-10-25 | 50.03 | $49.98 | 1.8M |
| 2024-10-24 | 50.04 | $50.02 | 2.5M |
| 2024-10-23 | 50.05 | $49.93 | 1.8M |
| 2024-10-22 | 50.07 | $49.96 | 2.4M |
| 2024-10-21 | 50.08 | $49.98 | 2.0M |
| 2024-10-18 | 50.10 | $50.24 | 2.0M |
| 2024-10-17 | 50.09 | $50.17 | 2.4M |
| 2024-10-16 | 50.09 | $50.20 | 2.4M |
| 2024-10-15 | 50.08 | $50.09 | 2.4M |
| 2024-10-14 | 50.08 | $49.94 | 2.0M |
| 2024-10-11 | 50.11 | $49.94 | 2.5M |
| 2024-10-10 | 50.13 | $49.92 | 3.8M |
| 2024-10-09 | 50.15 | $49.88 | 7.2M |
| 2024-10-08 | 50.19 | $49.97 | 2.5M |
| 2024-10-07 | 50.21 | $49.97 | 2.9M |
| 2024-10-04 | 50.24 | $50.04 | 3.7M |
| 2024-10-03 | 50.25 | $50.16 | 4.3M |
| 2024-10-02 | 50.26 | $50.30 | 7.5M |
| 2024-10-01 | 50.25 | $50.43 | 5.3M |
| 2024-09-30 | 50.23 | $50.28 | 3.5M |
| 2024-09-27 | 50.21 | $50.30 | 2.5M |
| 2024-09-26 | 50.20 | $50.24 | 2.9M |
| 2024-09-25 | 50.18 | $50.18 | 2.7M |
| 2024-09-24 | 50.17 | $50.32 | 2.5M |
| 2024-09-23 | 50.15 | $50.22 | 2.3M |
| 2024-09-20 | 50.13 | $50.17 | 2.2M |
| 2024-09-19 | 50.12 | $50.16 | 2.3M |
| 2024-09-18 | 50.11 | $50.14 | 2.4M |
| 2024-09-17 | 50.10 | $50.29 | 3.5M |
| 2024-09-16 | 50.07 | $50.35 | 2.1M |
| 2024-09-13 | 50.03 | $50.28 | 2.1M |
| 2024-09-12 | 50.00 | $50.19 | 2.1M |
| 2024-09-11 | 49.97 | $50.27 | 2.5M |
| 2024-09-10 | 49.94 | $50.22 | 2.5M |
| 2024-09-09 | 49.91 | $50.13 | 2.8M |
| 2024-09-06 | 49.88 | $50.00 | 2.7M |
| 2024-09-05 | 49.87 | $49.98 | 3.0M |
| 2024-09-04 | 49.85 | $49.97 | 3.0M |
| 2024-09-03 | 49.84 | $49.78 | 3.2M |
| 2024-08-30 | 49.84 | $49.76 | 2.3M |
| 2024-08-29 | 49.85 | $49.80 | 2.1M |
| 2024-08-28 | 49.85 | $49.83 | 2.0M |
| 2024-08-27 | 49.84 | $49.85 | 1.9M |
| 2024-08-26 | 49.84 | $49.88 | 1.9M |
| 2024-08-23 | 49.82 | $49.96 | 2.1M |
| 2024-08-22 | 49.80 | $49.82 | 2.3M |
| 2024-08-21 | 49.79 | $49.98 | 2.5M |
| 2024-08-20 | 49.75 | $49.91 | 3.5M |
| 2024-08-19 | 49.72 | $49.82 | 2.3M |
| 2024-08-16 | 49.70 | $49.85 | 2.0M |
| 2024-08-15 | 49.66 | $49.80 | 2.7M |
| 2024-08-14 | 49.63 | $49.94 | 2.3M |
| 2024-08-13 | 49.59 | $49.90 | 1.8M |
| 2024-08-12 | 49.54 | $49.79 | 2.1M |
| 2024-08-09 | 49.50 | $49.74 | 2.2M |
| 2024-08-08 | 49.46 | $49.57 | 4.2M |
| 2024-08-07 | 49.43 | $49.55 | 5.0M |
| 2024-08-06 | 49.41 | $49.63 | 3.0M |
| 2024-08-05 | 49.37 | $49.89 | 4.0M |
| 2024-08-02 | 49.30 | $49.88 | 3.5M |
| 2024-08-01 | 49.22 | $49.58 | 2.9M |
| 2024-07-31 | 49.17 | $49.61 | 5.4M |
| 2024-07-30 | 49.12 | $49.43 | 2.1M |
| 2024-07-29 | 49.07 | $49.36 | 2.4M |
| 2024-07-26 | 49.03 | $49.23 | 2.1M |
| 2024-07-25 | 49.00 | $49.09 | 5.6M |
| 2024-07-24 | 48.98 | $48.98 | 2.4M |
| 2024-07-23 | 48.97 | $49.08 | 2.3M |
| 2024-07-22 | 48.95 | $49.04 | 3.6M |
| 2024-07-19 | 48.93 | $49.08 | 1.8M |
| 2024-07-18 | 48.91 | $49.14 | 2.3M |
| 2024-07-17 | 48.88 | $49.20 | 2.4M |
| 2024-07-16 | 48.85 | $49.22 | 2.6M |
| 2024-07-15 | 48.81 | $49.04 | 3.7M |
| 2024-07-12 | 48.78 | $48.99 | 2.3M |
| 2024-07-11 | 48.76 | $48.94 | 2.2M |
| 2024-07-10 | 48.75 | $48.85 | 2.6M |
| 2024-07-09 | 48.74 | $48.74 | 2.0M |
| 2024-07-08 | 48.73 | $48.78 | 2.0M |
| 2024-07-05 | 48.73 | $48.76 | 2.1M |
| 2024-07-03 | 48.73 | $48.66 | 2.9M |
| 2024-07-02 | 48.73 | $48.52 | 2.4M |
| 2024-07-01 | 48.75 | $48.42 | 2.6M |
| 2024-06-28 | 48.78 | $48.67 | 2.7M |
| 2024-06-27 | 48.78 | $48.75 | 2.3M |
| 2024-06-26 | 48.78 | $48.71 | 2.5M |
| 2024-06-25 | 48.78 | $48.94 | 2.5M |
| 2024-06-24 | 48.75 | $48.90 | 2.2M |
| 2024-06-21 | 48.72 | $48.93 | 2.8M |
| 2024-06-20 | 48.69 | $48.88 | 2.3M |
| 2024-06-18 | 48.67 | $48.96 | 2.2M |
| 2024-06-17 | 48.64 | $48.84 | 2.1M |
| 2024-06-14 | 48.61 | $48.95 | 2.8M |
| 2024-06-13 | 48.58 | $48.80 | 2.0M |
| 2024-06-12 | 48.56 | $48.64 | 2.1M |
| 2024-06-11 | 48.56 | $48.51 | 2.3M |
| 2024-06-10 | 48.56 | $48.38 | 2.3M |
| 2024-06-07 | 48.59 | $48.53 | 2.1M |
| 2024-06-06 | 48.60 | $48.73 | 3.2M |
| 2024-06-05 | 48.59 | $48.76 | 3.5M |
| 2024-06-04 | 48.58 | $48.64 | 2.4M |
| 2024-06-03 | 48.58 | $48.54 | 2.7M |
| 2024-05-31 | 48.59 | $48.46 | 2.7M |
| 2024-05-30 | 48.61 | $48.39 | 2.4M |
| 2024-05-29 | 48.63 | $48.24 | 3.1M |
| 2024-05-28 | 48.67 | $48.45 | 2.7M |
| 2024-05-24 | 48.69 | $48.59 | 2.5M |
| 2024-05-23 | 48.70 | $48.56 | 2.5M |
| 2024-05-22 | 48.71 | $48.64 | 2.3M |
| 2024-05-21 | 48.71 | $48.75 | 2.6M |
| 2024-05-20 | 48.70 | $48.69 | 2.5M |
| 2024-05-17 | 48.69 | $48.73 | 2.5M |
| 2024-05-16 | 48.68 | $48.86 | 2.5M |
| 2024-05-15 | 48.66 | $48.92 | 3.0M |
| 2024-05-14 | 48.63 | $48.60 | 3.3M |
| 2024-05-13 | 48.62 | $48.67 | 3.3M |
| 2024-05-10 | 48.62 | $48.66 | 2.6M |
| 2024-05-09 | 48.61 | $48.78 | 10.4M |
| 2024-05-08 | 48.59 | $48.80 | 21.7M |
| 2024-05-07 | 48.57 | $48.85 | 3.1M |
| 2024-05-06 | 48.55 | $48.75 | 3.1M |
| 2024-05-03 | 48.54 | $48.68 | 2.3M |
| 2024-05-02 | 48.53 | $48.51 | 2.4M |
| 2024-05-01 | 48.54 | $48.41 | 2.8M |
| 2024-04-30 | 48.57 | $48.41 | 3.8M |
| 2024-04-29 | 48.59 | $48.56 | 2.2M |
| 2024-04-26 | 48.61 | $48.44 | 1.8M |
| 2024-04-25 | 48.64 | $48.31 | 1.7M |
| 2024-04-24 | 48.68 | $48.37 | 3.1M |
| 2024-04-23 | 48.73 | $48.58 | 2.3M |
| 2024-04-22 | 48.75 | $48.65 | 2.8M |
| 2024-04-19 | 48.77 | $48.59 | 2.0M |
| 2024-04-18 | 48.80 | $48.54 | 2.3M |
| 2024-04-17 | 48.84 | $48.61 | 2.2M |
| 2024-04-16 | 48.87 | $48.55 | 2.4M |
| 2024-04-15 | 48.91 | $48.68 | 2.9M |
| 2024-04-12 | 48.93 | $48.88 | 2.9M |
| 2024-04-11 | 48.94 | $48.71 | 3.1M |
| 2024-04-10 | 48.96 | $48.73 | 2.7M |
| 2024-04-09 | 48.98 | $49.00 | 2.6M |
| 2024-04-08 | 48.98 | $48.88 | 4.5M |
| 2024-04-05 | 48.99 | $48.93 | 2.4M |
| 2024-04-04 | 49.00 | $49.07 | 4.6M |
| 2024-04-03 | 48.99 | $48.92 | 5.4M |
| 2024-04-02 | 49.00 | $48.84 | 2.8M |
| 2024-04-01 | 49.01 | $48.88 | 4.2M |
| 2024-03-28 | 49.02 | $49.19 | 2.9M |
| 2024-03-27 | 49.00 | $49.24 | 2.9M |
| 2024-03-26 | 48.97 | $49.09 | 3.5M |
| 2024-03-25 | 48.95 | $49.03 | 5.6M |
| 2024-03-22 | 48.93 | $49.17 | 2.6M |
| 2024-03-21 | 48.90 | $48.97 | 2.4M |
| 2024-03-20 | 48.89 | $48.96 | 2.4M |
| 2024-03-19 | 48.88 | $48.86 | 2.7M |
| 2024-03-18 | 48.87 | $48.80 | 2.5M |
| 2024-03-15 | 48.87 | $48.80 | 2.0M |
| 2024-03-14 | 48.87 | $48.81 | 2.0M |
| 2024-03-13 | 48.87 | $48.98 | 2.3M |
| 2024-03-12 | 48.85 | $49.03 | 2.6M |
| 2024-03-11 | 48.83 | $49.03 | 2.6M |
| 2024-03-08 | 48.80 | $49.10 | 2.3M |
| 2024-03-07 | 48.76 | $49.06 | 2.2M |
| 2024-03-06 | 48.73 | $48.99 | 3.5M |
| 2024-03-05 | 48.70 | $48.95 | 2.8M |
| 2024-03-04 | 48.67 | $48.68 | 3.0M |
| 2024-03-01 | 48.67 | $48.72 | 3.7M |
| 2024-02-29 | 48.67 | $48.73 | 3.3M |
| 2024-02-28 | 48.67 | $48.66 | 3.0M |
| 2024-02-27 | 48.67 | $48.61 | 3.4M |
| 2024-02-26 | 48.69 | $48.69 | 7.5M |
| 2024-02-23 | 48.69 | $48.78 | 4.9M |
| 2024-02-22 | 48.69 | $48.60 | 21.3M |
| 2024-02-21 | 48.70 | $48.47 | 18.7M |
| 2024-02-20 | 48.73 | $48.68 | 22.7M |
| 2024-02-16 | 48.74 | $48.67 | 2.6M |
| 2024-02-15 | 48.75 | $48.78 | 3.9M |
| 2024-02-14 | 48.74 | $48.79 | 3.2M |
| 2024-02-13 | 48.74 | $48.49 | 24.5M |
| 2024-02-12 | 48.77 | $48.67 | 3.0M |
| 2024-02-09 | 48.78 | $48.62 | 2.9M |
| 2024-02-08 | 48.80 | $48.60 | 3.0M |
| 2024-02-07 | 48.82 | $48.71 | 2.9M |
| 2024-02-06 | 48.84 | $48.79 | 4.2M |
| 2024-02-05 | 48.84 | $48.64 | 3.0M |
| 2024-02-02 | 48.87 | $48.86 | 2.6M |
| 2024-02-01 | 48.87 | $49.10 | 5.6M |
| 2024-01-31 | 48.85 | $49.08 | 3.5M |
| 2024-01-30 | 48.83 | $48.89 | 3.4M |
| 2024-01-29 | 48.84 | $48.91 | 8.0M |
| 2024-01-26 | 48.84 | $48.73 | 4.0M |
| 2024-01-25 | 48.87 | $48.80 | 4.0M |
| 2024-01-24 | 48.89 | $48.61 | 4.4M |
| 2024-01-23 | 48.93 | $48.70 | 5.0M |
| 2024-01-22 | 48.98 | $48.81 | 5.4M |
| 2024-01-19 | 49.02 | $48.79 | 3.5M |
| 2024-01-18 | 49.08 | $48.70 | 2.6M |
| 2024-01-17 | 49.15 | $48.72 | 3.3M |
| 2024-01-16 | 49.23 | $48.86 | 3.3M |
| 2024-01-12 | 49.30 | $49.10 | 2.6M |
| 2024-01-11 | 49.36 | $49.10 | 3.2M |
| 2024-01-10 | 49.41 | $48.89 | 3.4M |
| 2024-01-09 | 49.49 | $48.96 | 5.1M |
| 2024-01-08 | 49.57 | $49.00 | 3.4M |
| 2024-01-05 | 49.65 | $48.91 | 2.7M |
| 2024-01-04 | 49.74 | $49.03 | 2.5M |
| 2024-01-03 | 49.82 | $49.33 | 3.8M |
| 2024-01-02 | 49.87 | $49.18 | 3.5M |
| 2023-12-29 | 49.94 | $49.37 | 4.3M |
| 2023-12-28 | 49.99 | $49.54 | 13.1M |
| 2023-12-27 | 50.03 | $49.71 | 3.3M |
| 2023-12-26 | 50.04 | $49.42 | 3.6M |
| 2023-12-22 | 50.08 | $49.40 | 2.7M |
| 2023-12-21 | 50.12 | $50.78 | 3.4M |
| 2023-12-20 | 50.02 | $50.85 | 2.8M |
| 2023-12-19 | 49.90 | $50.62 | 2.8M |
| 2023-12-18 | 49.80 | $50.36 | 3.8M |
| 2023-12-15 | 49.71 | $50.42 | 2.8M |
| 2023-12-14 | 49.61 | $50.30 | 2.7M |
| 2023-12-13 | 49.52 | $50.13 | 2.5M |
| 2023-12-12 | 49.43 | $49.72 | 2.2M |
| 2023-12-11 | 49.38 | $49.60 | 3.7M |
| 2023-12-08 | 49.33 | $49.62 | 3.1M |
| 2023-12-07 | 49.27 | $49.83 | 2.0M |
| 2023-12-06 | 49.19 | $49.89 | 2.9M |
| 2023-12-05 | 49.09 | $49.74 | 4.1M |
| 2023-12-04 | 49.00 | $49.47 | 5.5M |
| 2023-12-01 | 48.93 | $49.44 | 3.1M |
| 2023-11-30 | 48.86 | $49.23 | 2.8M |
| 2023-11-29 | 48.80 | $49.36 | 10.0M |
| 2023-11-28 | 48.72 | $49.11 | 2.4M |
| 2023-11-27 | 48.66 | $48.97 | 2.4M |
| 2023-11-24 | 48.60 | $48.72 | 1.2M |
| 2023-11-22 | 48.56 | $48.94 | 1.8M |
| 2023-11-21 | 48.50 | $48.95 | 2.5M |
| 2023-11-20 | 48.43 | $48.91 | 2.6M |
| 2023-11-17 | 48.35 | $48.86 | 2.5M |
| 2023-11-16 | 48.27 | $48.81 | 2.3M |
| 2023-11-15 | 48.20 | $48.62 | 2.0M |
| 2023-11-14 | 48.13 | $48.69 | 2.4M |
| 2023-11-13 | 48.05 | $48.32 | 1.9M |
| 2023-11-10 | 48.01 | $48.33 | 1.6M |
| 2023-11-09 | 47.96 | $48.29 | 2.3M |
| 2023-11-08 | 47.91 | $48.48 | 2.1M |
| 2023-11-07 | 47.84 | $48.34 | 1.9M |
| 2023-11-06 | 47.79 | $48.08 | 2.9M |
| 2023-11-03 | 47.75 | $48.27 | 2.7M |
| 2023-11-02 | 47.70 | $48.06 | 2.3M |
| 2023-11-01 | 47.66 | $47.86 | 3.8M |
| 2023-10-31 | 47.64 | $47.68 | 2.9M |
| 2023-10-30 | 47.64 | $47.69 | 2.7M |
| 2023-10-27 | 47.63 | $47.75 | 1.9M |
| 2023-10-26 | 47.62 | $47.67 | 2.7M |
| 2023-10-25 | 47.61 | $47.44 | 2.2M |
| 2023-10-24 | 47.64 | $47.72 | 1.9M |
| 2023-10-23 | 47.63 | $47.61 | 3.0M |
| 2023-10-20 | 47.64 | $47.48 | 1.8M |
| 2023-10-19 | 47.66 | $47.38 | 2.7M |
| 2023-10-18 | 47.70 | $47.41 | 6.5M |
| 2023-10-17 | 47.73 | $47.50 | 3.6M |
| 2023-10-16 | 47.76 | $47.78 | 1.8M |
| 2023-10-13 | 47.77 | $47.96 | 2.0M |
| 2023-10-12 | 47.76 | $47.76 | 2.1M |
| 2023-10-11 | 47.77 | $48.01 | 5.5M |
| 2023-10-10 | 47.76 | $47.72 | 2.2M |
| 2023-10-09 | 47.78 | $47.79 | 2.1M |
| 2023-10-06 | 47.80 | $47.49 | 1.8M |
| 2023-10-05 | 47.85 | $47.59 | 3.4M |
| 2023-10-04 | 47.89 | $47.51 | 2.3M |
| 2023-10-03 | 47.95 | $47.41 | 2.1M |
| 2023-10-02 | 48.02 | $47.57 | 2.3M |
| 2023-09-29 | 48.07 | $47.83 | 2.2M |
| 2023-09-28 | 48.11 | $47.76 | 5.3M |
| 2023-09-27 | 48.16 | $47.81 | 2.0M |
| 2023-09-26 | 48.21 | $47.94 | 1.9M |
| 2023-09-25 | 48.24 | $47.97 | 2.3M |
| 2023-09-22 | 48.28 | $48.16 | 1.6M |
| 2023-09-21 | 48.30 | $48.13 | 1.8M |
| 2023-09-20 | 48.33 | $48.18 | 1.9M |
| 2023-09-19 | 48.35 | $48.11 | 1.5M |
| 2023-09-18 | 48.37 | $48.20 | 2.0M |
| 2023-09-15 | 48.39 | $48.27 | 1.6M |
| 2023-09-14 | 48.40 | $48.43 | 1.9M |
| 2023-09-13 | 48.40 | $48.32 | 1.6M |
| 2023-09-12 | 48.40 | $48.27 | 1.8M |
| 2023-09-11 | 48.41 | $48.28 | 1.6M |
| 2023-09-08 | 48.42 | $48.39 | 1.5M |
| 2023-09-07 | 48.42 | $48.39 | 2.4M |
| 2023-09-06 | 48.42 | $48.27 | 2.1M |
| 2023-09-05 | 48.43 | $48.27 | 2.6M |
| 2023-09-01 | 48.44 | $48.57 | 2.3M |
| 2023-08-31 | 48.43 | $48.76 | 2.2M |
| 2023-08-30 | 48.39 | $48.53 | 2.0M |
| 2023-08-29 | 48.38 | $48.61 | 2.1M |
| 2023-08-28 | 48.36 | $48.50 | 1.8M |
| 2023-08-25 | 48.35 | $48.49 | 1.9M |
| 2023-08-24 | 48.34 | $48.53 | 1.6M |
| 2023-08-23 | 48.33 | $48.56 | 1.6M |
| 2023-08-22 | 48.32 | $48.19 | 2.0M |
| 2023-08-21 | 48.34 | $48.06 | 1.7M |
| 2023-08-18 | 48.38 | $48.24 | 1.9M |
| 2023-08-17 | 48.41 | $48.08 | 1.7M |
| 2023-08-16 | 48.46 | $48.15 | 1.9M |
| 2023-08-15 | 48.50 | $48.16 | 2.5M |
| 2023-08-14 | 48.54 | $48.28 | 1.9M |
| 2023-08-11 | 48.58 | $48.38 | 1.6M |
| 2023-08-10 | 48.61 | $48.48 | 1.6M |
| 2023-08-09 | 48.62 | $48.63 | 1.6M |
| 2023-08-08 | 48.63 | $48.67 | 2.0M |
| 2023-08-07 | 48.62 | $48.40 | 2.1M |
| 2023-08-04 | 48.65 | $48.50 | 2.5M |
| 2023-08-03 | 48.66 | $48.35 | 1.6M |
| 2023-08-02 | 48.68 | $48.48 | 2.0M |
| 2023-08-01 | 48.70 | $48.48 | 2.2M |
| 2023-07-31 | 48.71 | $48.74 | 2.5M |
| 2023-07-28 | 48.70 | $48.78 | 1.6M |
| 2023-07-27 | 48.69 | $48.68 | 2.4M |
| 2023-07-26 | 48.68 | $48.84 | 1.9M |
| 2023-07-25 | 48.67 | $48.81 | 1.8M |
| 2023-07-24 | 48.65 | $48.81 | 1.6M |
| 2023-07-21 | 48.64 | $48.82 | 2.8M |
| 2023-07-20 | 48.62 | $48.70 | 3.0M |
| 2023-07-19 | 48.62 | $48.90 | 4.9M |
| 2023-07-18 | 48.60 | $48.87 | 2.3M |
| 2023-07-17 | 48.57 | $48.66 | 2.0M |
| 2023-07-14 | 48.57 | $48.61 | 1.7M |
| 2023-07-13 | 48.57 | $48.72 | 2.2M |
| 2023-07-12 | 48.57 | $48.45 | 2.8M |
| 2023-07-11 | 48.58 | $48.23 | 2.7M |
| 2023-07-10 | 48.62 | $48.20 | 2.3M |
| 2023-07-07 | 48.67 | $48.23 | 2.8M |
| 2023-07-06 | 48.72 | $48.31 | 3.0M |
| 2023-07-05 | 48.75 | $48.56 | 3.0M |
| 2023-07-03 | 48.77 | $48.67 | 2.1M |
| 2023-06-30 | 48.78 | $48.88 | 3.4M |
| 2023-06-29 | 48.76 | $48.81 | 4.2M |
| 2023-06-28 | 48.75 | $49.01 | 1.7M |
| 2023-06-27 | 48.73 | $48.90 | 2.1M |
| 2023-06-26 | 48.71 | $48.96 | 2.3M |
| 2023-06-23 | 48.68 | $48.83 | 1.6M |
| 2023-06-22 | 48.66 | $48.58 | 2.3M |
| 2023-06-21 | 48.67 | $48.77 | 2.4M |
| 2023-06-20 | 48.66 | $48.76 | 2.5M |
| 2023-06-16 | 48.64 | $48.64 | 2.2M |
| 2023-06-15 | 48.64 | $48.59 | 3.4M |
| 2023-06-14 | 48.65 | $48.55 | 2.0M |
| 2023-06-13 | 48.66 | $48.57 | 2.1M |
| 2023-06-12 | 48.66 | $48.76 | 1.7M |
| 2023-06-09 | 48.66 | $48.69 | 1.9M |
| 2023-06-08 | 48.66 | $48.64 | 1.9M |
| 2023-06-07 | 48.66 | $48.52 | 1.8M |
| 2023-06-06 | 48.68 | $48.73 | 2.7M |
| 2023-06-05 | 48.68 | $48.64 | 2.5M |
| 2023-06-02 | 48.69 | $48.74 | 4.7M |
| 2023-06-01 | 48.69 | $48.93 | 3.8M |
| 2023-05-31 | 48.67 | $48.95 | 1.9M |
| 2023-05-30 | 48.65 | $48.76 | 2.0M |
| 2023-05-26 | 48.65 | $48.38 | 1.5M |
| 2023-05-25 | 48.69 | $48.28 | 1.9M |
| 2023-05-24 | 48.74 | $48.46 | 1.7M |
| 2023-05-23 | 48.77 | $48.54 | 1.9M |
| 2023-05-22 | 48.79 | $48.58 | 1.8M |
| 2023-05-19 | 48.82 | $48.57 | 1.7M |
| 2023-05-18 | 48.84 | $48.58 | 1.8M |
| 2023-05-17 | 48.86 | $48.81 | 1.7M |
| 2023-05-16 | 48.86 | $48.82 | 1.7M |
| 2023-05-15 | 48.85 | $48.90 | 1.6M |
| 2023-05-12 | 48.84 | $48.91 | 1.8M |
| 2023-05-11 | 48.82 | $49.09 | 1.6M |
| 2023-05-10 | 48.78 | $48.89 | 1.7M |
| 2023-05-09 | 48.77 | $48.71 | 1.8M |
| 2023-05-08 | 48.77 | $48.74 | 1.7M |
| 2023-05-05 | 48.76 | $48.85 | 2.0M |
| 2023-05-04 | 48.75 | $49.04 | 2.3M |
| 2023-05-03 | 48.72 | $49.03 | 1.7M |
| 2023-05-02 | 48.69 | $49.07 | 2.7M |
| 2023-05-01 | 48.66 | $48.66 | 2.6M |
| 2023-04-28 | 48.66 | $48.95 | 1.6M |
| 2023-04-27 | 48.64 | $48.56 | 1.9M |
| 2023-04-26 | 48.66 | $48.68 | 4.7M |
| 2023-04-25 | 48.66 | $48.84 | 2.1M |
| 2023-04-24 | 48.66 | $48.46 | 1.9M |
| 2023-04-21 | 48.69 | $48.50 | 1.8M |
| 2023-04-20 | 48.72 | $48.60 | 1.6M |
| 2023-04-19 | 48.74 | $48.43 | 1.9M |
| 2023-04-18 | 48.78 | $48.49 | 2.1M |
| 2023-04-17 | 48.82 | $48.43 | 2.1M |
| 2023-04-14 | 48.86 | $48.55 | 2.0M |
| 2023-04-13 | 48.90 | $48.77 | 2.5M |
| 2023-04-12 | 48.91 | $48.78 | 2.2M |
| 2023-04-11 | 48.93 | $48.77 | 2.4M |
| 2023-04-10 | 48.94 | $48.83 | 3.0M |
| 2023-04-06 | 48.95 | $49.01 | 3.8M |
| 2023-04-05 | 48.93 | $49.05 | 2.1M |
| 2023-04-04 | 48.91 | $48.95 | 2.6M |
| 2023-04-03 | 48.89 | $48.93 | 4.5M |
| 2023-03-31 | 48.86 | $48.92 | 1.7M |
| 2023-03-30 | 48.83 | $48.79 | 2.1M |
| 2023-03-29 | 48.81 | $48.84 | 2.5M |
| 2023-03-28 | 48.77 | $48.86 | 1.4M |
| 2023-03-27 | 48.73 | $48.89 | 2.0M |
| 2023-03-24 | 48.68 | $49.23 | 1.7M |
| 2023-03-23 | 48.59 | $49.22 | 1.7M |
| 2023-03-22 | 48.49 | $48.94 | 1.8M |
| 2023-03-21 | 48.42 | $48.81 | 1.8M |
| 2023-03-20 | 48.36 | $49.05 | 3.2M |
| 2023-03-17 | 48.26 | $49.09 | 1.8M |
| 2023-03-16 | 48.16 | $48.74 | 1.6M |
| 2023-03-15 | 48.09 | $48.98 | 3.2M |
| 2023-03-14 | 48.00 | $48.63 | 2.0M |
| 2023-03-13 | 47.94 | $48.92 | 2.1M |
| 2023-03-10 | 47.84 | $48.30 | 2.0M |
| 2023-03-09 | 47.81 | $47.83 | 1.9M |
| 2023-03-08 | 47.82 | $47.78 | 1.7M |
| 2023-03-07 | 47.84 | $47.70 | 2.0M |
| 2023-03-06 | 47.88 | $47.65 | 2.2M |
| 2023-03-03 | 47.92 | $47.67 | 1.8M |
| 2023-03-02 | 47.97 | $47.52 | 1.9M |
| 2023-03-01 | 48.04 | $47.54 | 2.5M |
| 2023-02-28 | 48.11 | $47.76 | 3.0M |
| 2023-02-27 | 48.17 | $47.78 | 5.3M |
| 2023-02-24 | 48.22 | $47.89 | 2.5M |
| 2023-02-23 | 48.27 | $48.04 | 2.9M |
| 2023-02-22 | 48.31 | $47.88 | 1.9M |
| 2023-02-21 | 48.37 | $47.81 | 3.4M |
| 2023-02-17 | 48.44 | $48.20 | 2.0M |
| 2023-02-16 | 48.47 | $48.10 | 2.9M |
| 2023-02-15 | 48.52 | $48.20 | 4.1M |
| 2023-02-14 | 48.56 | $48.29 | 10.5M |
| 2023-02-13 | 48.60 | $48.43 | 2.0M |
| 2023-02-10 | 48.62 | $48.35 | 2.1M |
| 2023-02-09 | 48.65 | $48.47 | 1.6M |
| 2023-02-08 | 48.67 | $48.56 | 1.9M |
| 2023-02-07 | 48.68 | $48.46 | 2.0M |
| 2023-02-06 | 48.70 | $48.58 | 2.5M |
| 2023-02-03 | 48.70 | $48.78 | 3.0M |
| 2023-02-02 | 48.68 | $49.09 | 2.7M |
| 2023-02-01 | 48.63 | $48.64 | 2.7M |
| 2023-01-31 | 48.62 | $48.55 | 4.3M |
| 2023-01-30 | 48.61 | $48.41 | 3.1M |
| 2023-01-27 | 48.61 | $48.61 | 2.0M |
| 2023-01-26 | 48.58 | $48.71 | 2.2M |
| 2023-01-25 | 48.54 | $48.84 | 2.1M |
| 2023-01-24 | 48.49 | $48.80 | 2.1M |
| 2023-01-23 | 48.43 | $48.59 | 3.5M |
| 2023-01-20 | 48.39 | $48.71 | 5.6M |
| 2023-01-19 | 48.33 | $48.94 | 16.1M |
| 2023-01-18 | 48.26 | $48.99 | 15.4M |
| 2023-01-17 | 48.17 | $48.71 | 4.7M |
| 2023-01-13 | 48.12 | $48.52 | 2.5M |
| 2023-01-12 | 48.08 | $48.64 | 2.5M |
| 2023-01-11 | 48.03 | $48.48 | 2.4M |
| 2023-01-10 | 48.01 | $48.11 | 2.1M |
| 2023-01-09 | 48.02 | $48.18 | 2.7M |
| 2023-01-06 | 48.03 | $48.30 | 2.1M |
| 2023-01-05 | 48.03 | $47.99 | 2.0M |
| 2023-01-04 | 48.07 | $48.05 | 2.1M |
| 2023-01-03 | 48.11 | $47.85 | 4.6M |
| 2022-12-30 | 48.18 | $47.43 | 2.6M |
| 2022-12-29 | 48.30 | $47.61 | 4.6M |
| 2022-12-28 | 48.40 | $47.52 | 2.7M |
| 2022-12-27 | 48.52 | $47.54 | 2.5M |
| 2022-12-23 | 48.64 | $47.72 | 2.2M |
| 2022-12-22 | 48.76 | $48.04 | 3.7M |
| 2022-12-21 | 48.84 | $48.15 | 3.4M |
| 2022-12-20 | 48.92 | $48.15 | 4.9M |
| 2022-12-19 | 49.00 | $48.51 | 2.5M |
| 2022-12-16 | 49.05 | $48.70 | 2.3M |
| 2022-12-15 | 49.08 | $48.76 | 2.5M |
| 2022-12-14 | 49.10 | $49.06 | 2.8M |
| 2022-12-13 | 49.09 | $49.07 | 2.9M |
| 2022-12-12 | 49.08 | $49.06 | 2.3M |
| 2022-12-09 | 49.06 | $49.07 | 2.5M |
| 2022-12-08 | 49.04 | $49.27 | 2.9M |
| 2022-12-07 | 48.99 | $49.45 | 2.4M |
| 2022-12-06 | 48.92 | $49.31 | 3.2M |
| 2022-12-05 | 48.86 | $49.15 | 3.6M |
| 2022-12-02 | 48.80 | $49.31 | 2.2M |
| 2022-12-01 | 48.72 | $49.27 | 3.5M |
| 2022-11-30 | 48.63 | $49.05 | 2.5M |
| 2022-11-29 | 48.56 | $48.92 | 2.9M |
| 2022-11-28 | 48.50 | $48.78 | 3.0M |
| 2022-11-25 | 48.45 | $48.96 | 1.2M |
| 2022-11-23 | 48.38 | $49.01 | 2.0M |
| 2022-11-22 | 48.30 | $48.67 | 2.0M |
| 2022-11-21 | 48.24 | $48.56 | 2.9M |
| 2022-11-18 | 48.19 | $48.50 | 5.6M |
| 2022-11-17 | 48.14 | $48.68 | 1.7M |
| 2022-11-16 | 48.07 | $48.70 | 4.4M |
| 2022-11-15 | 47.98 | $48.46 | 5.8M |
| 2022-11-14 | 47.91 | $48.18 | 2.6M |
| 2022-11-11 | 47.87 | $48.33 | 1.7M |
| 2022-11-10 | 47.80 | $48.60 | 2.7M |
| 2022-11-09 | 47.70 | $47.96 | 2.2M |
| 2022-11-08 | 47.66 | $47.68 | 2.2M |
| 2022-11-07 | 47.64 | $47.51 | 2.2M |
| 2022-11-04 | 47.64 | $47.67 | 2.6M |
| 2022-11-03 | 47.62 | $47.70 | 2.7M |
| 2022-11-02 | 47.60 | $47.85 | 3.0M |
| 2022-11-01 | 47.57 | $47.91 | 3.0M |
| 2022-10-31 | 47.53 | $47.94 | 3.9M |
| 2022-10-28 | 47.48 | $48.00 | 3.1M |
| 2022-10-27 | 47.44 | $48.23 | 2.1M |
| 2022-10-26 | 47.36 | $47.80 | 2.5M |
| 2022-10-25 | 47.33 | $47.66 | 1.8M |
| 2022-10-24 | 47.31 | $47.30 | 1.9M |
| 2022-10-21 | 47.32 | $47.08 | 3.0M |
| 2022-10-20 | 47.37 | $46.98 | 2.2M |
| 2022-10-19 | 47.42 | $47.12 | 2.6M |
| 2022-10-18 | 47.47 | $47.36 | 1.9M |
| 2022-10-17 | 47.50 | $47.27 | 2.4M |
| 2022-10-14 | 47.55 | $47.10 | 2.0M |
| 2022-10-13 | 47.62 | $47.25 | 4.0M |
| 2022-10-12 | 47.69 | $47.13 | 9.7M |
| 2022-10-11 | 47.77 | $47.09 | 17.0M |
| 2022-10-10 | 47.87 | $47.29 | 2.1M |
| 2022-10-07 | 47.95 | $47.47 | 2.1M |
| 2022-10-06 | 48.03 | $47.77 | 2.2M |
| 2022-10-05 | 48.08 | $47.88 | 2.4M |
| 2022-10-04 | 48.12 | $48.22 | 2.3M |
| 2022-10-03 | 48.14 | $48.08 | 2.9M |
| 2022-09-30 | 48.17 | $47.73 | 4.3M |
| 2022-09-29 | 48.25 | $47.58 | 2.4M |
| 2022-09-28 | 48.35 | $47.85 | 2.6M |
| 2022-09-27 | 48.43 | $47.32 | 3.3M |
| 2022-09-26 | 48.57 | $47.53 | 3.0M |
| 2022-09-23 | 48.70 | $48.06 | 2.5M |
| 2022-09-22 | 48.78 | $48.30 | 1.8M |
| 2022-09-21 | 48.86 | $48.50 | 1.6M |
| 2022-09-20 | 48.91 | $48.42 | 1.7M |
| 2022-09-19 | 48.99 | $48.72 | 1.5M |
| 2022-09-16 | 49.04 | $48.81 | 2.4M |
| 2022-09-15 | 49.09 | $48.80 | 1.7M |
| 2022-09-14 | 49.15 | $48.91 | 1.7M |
| 2022-09-13 | 49.21 | $48.82 | 1.6M |
| 2022-09-12 | 49.29 | $48.93 | 1.7M |
| 2022-09-09 | 49.37 | $48.71 | 2.5M |
| 2022-09-08 | 49.48 | $48.78 | 1.8M |
| 2022-09-07 | 49.59 | $49.14 | 2.2M |
| 2022-09-06 | 49.68 | $48.96 | 3.7M |
| 2022-09-02 | 49.79 | $49.29 | 1.6M |
| 2022-09-01 | 49.88 | $49.02 | 2.6M |
| 2022-08-31 | 50.01 | $49.20 | 2.2M |
| 2022-08-30 | 50.13 | $49.44 | 1.7M |
| 2022-08-29 | 50.23 | $49.40 | 2.2M |
| 2022-08-26 | 50.35 | $49.66 | 1.9M |
| 2022-08-25 | 50.44 | $49.91 | 1.4M |
| 2022-08-24 | 50.52 | $49.60 | 1.6M |
| 2022-08-23 | 50.64 | $49.80 | 2.2M |
| 2022-08-22 | 50.73 | $49.94 | 1.6M |
| 2022-08-19 | 50.82 | $50.14 | 1.4M |
| 2022-08-18 | 50.89 | $50.48 | 1.5M |
| 2022-08-17 | 50.93 | $50.59 | 1.9M |
| 2022-08-16 | 50.95 | $50.89 | 2.0M |
| 2022-08-15 | 50.94 | $51.10 | 2.1M |
| 2022-08-12 | 50.90 | $50.87 | 2.3M |
| 2022-08-11 | 50.88 | $50.76 | 1.8M |
| 2022-08-10 | 50.87 | $51.00 | 2.0M |
| 2022-08-09 | 50.83 | $50.99 | 4.6M |
| 2022-08-08 | 50.78 | $51.01 | 6.2M |
| 2022-08-05 | 50.73 | $50.97 | 7.7M |
| 2022-08-04 | 50.67 | $51.35 | 6.4M |
| 2022-08-03 | 50.57 | $51.08 | 2.4M |
| 2022-08-02 | 50.49 | $51.00 | 2.5M |
| 2022-08-01 | 50.41 | $51.28 | 2.6M |
| 2022-07-29 | 50.30 | $51.09 | 2.6M |
| 2022-07-28 | 50.20 | $50.97 | 1.7M |
| 2022-07-27 | 50.10 | $50.54 | 1.6M |
| 2022-07-26 | 50.03 | $50.56 | 1.9M |
| 2022-07-25 | 49.96 | $50.47 | 1.3M |
| 2022-07-22 | 49.88 | $50.42 | 1.5M |
| 2022-07-21 | 49.81 | $50.00 | 1.3M |
| 2022-07-20 | 49.77 | $49.90 | 1.7M |
| 2022-07-19 | 49.74 | $49.88 | 1.9M |
| 2022-07-18 | 49.70 | $49.91 | 1.8M |
| 2022-07-15 | 49.65 | $50.12 | 1.8M |
| 2022-07-14 | 49.57 | $50.03 | 4.1M |
| 2022-07-13 | 49.50 | $49.94 | 1.9M |
| 2022-07-12 | 49.42 | $49.89 | 2.1M |
| 2022-07-11 | 49.35 | $49.72 | 1.7M |
| 2022-07-08 | 49.30 | $49.58 | 1.4M |
| 2022-07-07 | 49.26 | $49.62 | 1.6M |
| 2022-07-06 | 49.21 | $49.75 | 1.7M |
| 2022-07-05 | 49.16 | $49.74 | 2.9M |
| 2022-07-01 | 49.10 | $49.81 | 1.9M |
| 2022-06-30 | 49.04 | $49.54 | 2.2M |
| 2022-06-29 | 49.01 | $49.21 | 2.3M |
| 2022-06-28 | 49.02 | $48.87 | 2.4M |
| 2022-06-27 | 49.07 | $48.93 | 2.7M |
| 2022-06-24 | 49.13 | $49.22 | 2.0M |
| 2022-06-23 | 49.16 | $49.27 | 2.5M |
| 2022-06-22 | 49.19 | $48.79 | 5.3M |
| 2022-06-21 | 49.28 | $48.47 | 2.5M |
| 2022-06-17 | 49.41 | $48.82 | 2.8M |
| 2022-06-16 | 49.52 | $48.60 | 6.4M |
| 2022-06-15 | 49.66 | $48.91 | 3.3M |
| 2022-06-14 | 49.77 | $48.35 | 4.6M |
| 2022-06-13 | 49.95 | $48.47 | 3.0M |
| 2022-06-10 | 50.13 | $49.19 | 2.7M |
| 2022-06-09 | 50.25 | $49.47 | 4.3M |
| 2022-06-08 | 50.35 | $49.76 | 2.4M |
| 2022-06-07 | 50.43 | $49.98 | 4.8M |
| 2022-06-06 | 50.49 | $49.89 | 4.5M |
| 2022-06-03 | 50.56 | $50.02 | 2.8M |
| 2022-06-02 | 50.62 | $50.16 | 2.8M |
| 2022-06-01 | 50.67 | $50.28 | 5.4M |
| 2022-05-31 | 50.71 | $50.45 | 10.5M |
| 2022-05-27 | 50.73 | $50.83 | 4.1M |
| 2022-05-26 | 50.72 | $50.74 | 2.3M |
| 2022-05-25 | 50.72 | $50.84 | 2.2M |
| 2022-05-24 | 50.71 | $50.69 | 2.2M |
| 2022-05-23 | 50.71 | $50.60 | 2.5M |
| 2022-05-20 | 50.73 | $50.72 | 2.4M |
| 2022-05-19 | 50.74 | $50.70 | 6.4M |
| 2022-05-18 | 50.76 | $50.71 | 2.0M |
| 2022-05-17 | 50.77 | $50.61 | 2.1M |
| 2022-05-16 | 50.80 | $50.91 | 2.7M |
| 2022-05-13 | 50.80 | $50.84 | 3.3M |
| 2022-05-12 | 50.81 | $51.00 | 3.8M |
| 2022-05-11 | 50.81 | $50.83 | 4.6M |
| 2022-05-10 | 50.82 | $50.66 | 4.7M |
| 2022-05-09 | 50.86 | $50.37 | 3.7M |
| 2022-05-06 | 50.93 | $50.27 | 2.9M |
| 2022-05-05 | 51.01 | $50.56 | 2.8M |
| 2022-05-04 | 51.08 | $50.83 | 3.9M |
| 2022-05-03 | 51.13 | $50.73 | 5.1M |
| 2022-05-02 | 51.19 | $50.66 | 3.4M |
| 2022-04-29 | 51.27 | $50.83 | 3.6M |
| 2022-04-28 | 51.33 | $51.05 | 3.3M |
| 2022-04-27 | 51.39 | $51.17 | 3.9M |
| 2022-04-26 | 51.43 | $51.32 | 4.1M |
| 2022-04-25 | 51.47 | $51.23 | 2.8M |
| 2022-04-22 | 51.52 | $51.03 | 2.3M |
| 2022-04-21 | 51.59 | $51.12 | 4.4M |
| 2022-04-20 | 51.67 | $51.31 | 2.6M |
| 2022-04-19 | 51.73 | $51.23 | 2.1M |
| 2022-04-18 | 51.80 | $51.33 | 2.2M |
| 2022-04-14 | 51.87 | $51.35 | 1.8M |
| 2022-04-13 | 51.95 | $51.51 | 2.2M |
| 2022-04-12 | 52.02 | $51.50 | 2.7M |
| 2022-04-11 | 52.09 | $51.37 | 2.7M |
| 2022-04-08 | 52.18 | $51.69 | 2.1M |
| 2022-04-07 | 52.25 | $51.79 | 1.9M |
| 2022-04-06 | 52.31 | $51.87 | 2.7M |
| 2022-04-05 | 52.37 | $51.99 | 2.3M |
| 2022-04-04 | 52.43 | $52.44 | 2.5M |
| 2022-04-01 | 52.45 | $52.32 | 2.7M |
| 2022-03-31 | 52.49 | $52.44 | 2.5M |
| 2022-03-30 | 52.53 | $52.10 | 2.4M |
| 2022-03-29 | 52.60 | $52.12 | 2.6M |
| 2022-03-28 | 52.69 | $52.20 | 3.0M |
| 2022-03-25 | 52.77 | $52.23 | 2.1M |
| 2022-03-24 | 52.86 | $52.43 | 1.9M |
| 2022-03-23 | 52.93 | $52.51 | 2.2M |
| 2022-03-22 | 52.99 | $52.42 | 2.0M |
| 2022-03-21 | 53.07 | $52.60 | 2.3M |
| 2022-03-18 | 53.14 | $52.83 | 2.2M |
| 2022-03-17 | 53.19 | $52.75 | 3.2M |
| 2022-03-16 | 53.25 | $52.67 | 2.2M |
| 2022-03-15 | 53.32 | $52.66 | 2.3M |
| 2022-03-14 | 53.39 | $52.62 | 2.2M |
| 2022-03-11 | 53.47 | $53.02 | 1.8M |
| 2022-03-10 | 53.52 | $52.93 | 2.8M |
| 2022-03-09 | 53.57 | $53.16 | 2.4M |
| 2022-03-08 | 53.61 | $53.35 | 2.6M |
| 2022-03-07 | 53.63 | $53.88 | 2.6M |
| 2022-03-04 | 53.60 | $54.06 | 2.0M |
| 2022-03-03 | 53.55 | $53.63 | 6.0M |
| 2022-03-02 | 53.54 | $53.79 | 3.0M |
| 2022-03-01 | 53.52 | $54.23 | 3.5M |
| 2022-02-28 | 53.47 | $53.67 | 2.5M |
| 2022-02-25 | 53.47 | $53.31 | 2.5M |
| 2022-02-24 | 53.50 | $53.38 | 3.0M |
| 2022-02-23 | 53.54 | $53.34 | 3.1M |
| 2022-02-22 | 53.59 | $53.36 | 3.6M |
| 2022-02-18 | 53.64 | $53.59 | 2.1M |
| 2022-02-17 | 53.68 | $53.42 | 2.5M |
| 2022-02-16 | 53.74 | $53.33 | 3.5M |
| 2022-02-15 | 53.81 | $53.22 | 4.6M |
| 2022-02-14 | 53.90 | $53.23 | 6.3M |
| 2022-02-11 | 53.99 | $53.50 | 4.2M |
| 2022-02-10 | 54.07 | $53.26 | 4.9M |
| 2022-02-09 | 54.18 | $53.64 | 7.6M |
| 2022-02-08 | 54.25 | $53.50 | 9.9M |
| 2022-02-07 | 54.35 | $53.66 | 9.0M |
| 2022-02-04 | 54.43 | $53.80 | 2.5M |
| 2022-02-03 | 54.51 | $54.00 | 2.6M |
| 2022-02-02 | 54.57 | $54.35 | 2.4M |
| 2022-02-01 | 54.60 | $54.31 | 3.6M |
| 2022-01-31 | 54.64 | $54.40 | 3.3M |
| 2022-01-28 | 54.67 | $54.60 | 2.1M |
| 2022-01-27 | 54.69 | $54.56 | 2.3M |
| 2022-01-26 | 54.71 | $54.44 | 3.0M |
| 2022-01-25 | 54.75 | $54.63 | 2.4M |
| 2022-01-24 | 54.77 | $54.77 | 2.7M |
| 2022-01-21 | 54.79 | $54.76 | 2.8M |
| 2022-01-20 | 54.81 | $54.65 | 2.1M |
| 2022-01-19 | 54.86 | $54.50 | 2.6M |
| 2022-01-18 | 54.94 | $54.50 | 4.3M |
| 2022-01-14 | 55.03 | $54.77 | 2.1M |
| 2022-01-13 | 55.10 | $54.91 | 3.8M |
| 2022-01-12 | 55.18 | $54.82 | 7.9M |
| 2022-01-11 | 55.27 | $54.75 | 3.2M |
| 2022-01-10 | 55.38 | $54.73 | 2.9M |
| 2022-01-07 | 55.51 | $54.78 | 2.5M |
| 2022-01-06 | 55.65 | $54.77 | 3.1M |
| 2022-01-05 | 55.80 | $54.89 | 3.6M |
| 2022-01-04 | 55.94 | $55.00 | 3.1M |
| 2022-01-03 | 56.09 | $54.99 | 3.9M |
| 2021-12-31 | 56.25 | $55.16 | 2.1M |
| 2021-12-30 | 56.41 | $55.16 | 3.4M |
| 2021-12-29 | 56.57 | $55.11 | 11.9M |
| 2021-12-28 | 56.75 | $55.33 | 3.2M |
| 2021-12-27 | 56.92 | $55.35 | 4.3M |
| 2021-12-23 | 57.09 | $55.36 | 2.6M |
| 2021-12-22 | 57.27 | $57.10 | 2.5M |
| 2021-12-21 | 57.28 | $57.06 | 2.2M |
| 2021-12-20 | 57.30 | $57.35 | 2.5M |
| 2021-12-17 | 57.28 | $57.40 | 1.9M |
| 2021-12-16 | 57.26 | $57.24 | 2.1M |
| 2021-12-15 | 57.26 | $57.33 | 2.5M |
| 2021-12-14 | 57.24 | $57.42 | 2.3M |
| 2021-12-13 | 57.21 | $57.44 | 1.9M |
| 2021-12-10 | 57.18 | $57.31 | 2.0M |
| 2021-12-09 | 57.16 | $57.31 | 4.0M |
| 2021-12-08 | 57.14 | $57.15 | 2.0M |
| 2021-12-07 | 57.13 | $57.21 | 2.2M |
| 2021-12-06 | 57.12 | $57.34 | 2.9M |
| 2021-12-03 | 57.10 | $57.37 | 1.8M |
| 2021-12-02 | 57.07 | $57.28 | 2.1M |
| 2021-12-01 | 57.04 | $57.25 | 3.1M |
| 2021-11-30 | 57.02 | $57.23 | 2.8M |
| 2021-11-29 | 56.99 | $57.06 | 2.5M |
| 2021-11-26 | 56.98 | $57.15 | 1.5M |
| 2021-11-24 | 56.96 | $56.81 | 1.7M |
| 2021-11-23 | 56.98 | $56.74 | 2.4M |
| 2021-11-22 | 57.00 | $57.04 | 2.1M |
| 2021-11-19 | 56.99 | $57.22 | 2.5M |
| 2021-11-18 | 56.95 | $57.00 | 2.1M |
| 2021-11-17 | 56.94 | $56.95 | 2.6M |
| 2021-11-16 | 56.93 | $56.86 | 2.4M |
| 2021-11-15 | 56.93 | $56.94 | 2.1M |
| 2021-11-12 | 56.92 | $57.01 | 1.7M |
| 2021-11-11 | 56.91 | $56.92 | 1.6M |
| 2021-11-10 | 56.90 | $57.00 | 2.5M |
| 2021-11-09 | 56.88 | $57.30 | 2.2M |
| 2021-11-08 | 56.83 | $57.04 | 2.0M |
| 2021-11-05 | 56.81 | $57.22 | 2.2M |
| 2021-11-04 | 56.76 | $56.99 | 2.7M |
| 2021-11-03 | 56.73 | $56.77 | 2.4M |
| 2021-11-02 | 56.73 | $56.83 | 2.9M |
| 2021-11-01 | 56.72 | $56.62 | 3.0M |
| 2021-10-29 | 56.73 | $56.67 | 2.8M |
| 2021-10-28 | 56.74 | $56.85 | 2.6M |
| 2021-10-27 | 56.73 | $56.98 | 2.1M |
| 2021-10-26 | 56.71 | $56.72 | 3.6M |
| 2021-10-25 | 56.72 | $56.69 | 2.5M |
| 2021-10-22 | 56.73 | $56.66 | 1.9M |
| 2021-10-21 | 56.74 | $56.54 | 2.0M |
| 2021-10-20 | 56.77 | $56.63 | 2.4M |
| 2021-10-19 | 56.80 | $56.64 | 2.6M |
| 2021-10-18 | 56.83 | $56.69 | 2.9M |
| 2021-10-15 | 56.86 | $56.84 | 2.9M |
| 2021-10-14 | 56.87 | $56.96 | 1.8M |
| 2021-10-13 | 56.88 | $56.78 | 2.1M |
| 2021-10-12 | 56.91 | $56.57 | 1.9M |
| 2021-10-11 | 56.96 | $56.59 | 1.4M |
| 2021-10-08 | 57.01 | $56.66 | 1.3M |
| 2021-10-07 | 57.07 | $56.75 | 2.1M |
| 2021-10-06 | 57.12 | $56.85 | 3.1M |
| 2021-10-05 | 57.16 | $56.77 | 3.7M |
| 2021-10-04 | 57.21 | $56.95 | 1.8M |
| 2021-10-01 | 57.25 | $57.02 | 2.4M |
| 2021-09-30 | 57.28 | $56.96 | 2.5M |
| 2021-09-29 | 57.33 | $57.03 | 1.7M |
| 2021-09-28 | 57.37 | $56.99 | 2.2M |
| 2021-09-27 | 57.42 | $57.11 | 2.0M |
| 2021-09-24 | 57.46 | $57.14 | 1.8M |
| 2021-09-23 | 57.50 | $57.28 | 1.5M |
| 2021-09-22 | 57.53 | $57.51 | 2.2M |
| 2021-09-21 | 57.53 | $57.47 | 1.7M |
| 2021-09-20 | 57.55 | $57.50 | 2.1M |
| 2021-09-17 | 57.56 | $57.34 | 2.1M |
| 2021-09-16 | 57.60 | $57.40 | 2.1M |
| 2021-09-15 | 57.63 | $57.49 | 2.2M |
| 2021-09-14 | 57.65 | $57.61 | 2.5M |
| 2021-09-13 | 57.66 | $57.54 | 2.8M |
| 2021-09-10 | 57.69 | $57.52 | 2.4M |
| 2021-09-09 | 57.71 | $57.66 | 2.3M |
| 2021-09-08 | 57.73 | $57.49 | 1.7M |
| 2021-09-07 | 57.76 | $57.43 | 3.5M |
| 2021-09-03 | 57.80 | $57.61 | 1.8M |
| 2021-09-02 | 57.82 | $57.72 | 3.6M |
| 2021-09-01 | 57.84 | $57.60 | 2.1M |
| 2021-08-31 | 57.87 | $57.62 | 2.9M |
| 2021-08-30 | 57.90 | $57.88 | 1.9M |
| 2021-08-27 | 57.90 | $57.82 | 1.7M |
| 2021-08-26 | 57.91 | $57.74 | 1.7M |
| 2021-08-25 | 57.93 | $57.72 | 2.3M |
| 2021-08-24 | 57.95 | $57.95 | 2.4M |
| 2021-08-23 | 57.95 | $57.94 | 1.6M |
| 2021-08-20 | 57.95 | $58.00 | 2.5M |
| 2021-08-19 | 57.94 | $58.02 | 2.3M |
| 2021-08-18 | 57.93 | $57.95 | 1.7M |
| 2021-08-17 | 57.92 | $57.96 | 1.9M |
| 2021-08-16 | 57.91 | $57.94 | 2.0M |
| 2021-08-13 | 57.91 | $57.94 | 1.6M |
| 2021-08-12 | 57.90 | $57.91 | 1.7M |
| 2021-08-11 | 57.89 | $57.90 | 2.0M |
| 2021-08-10 | 57.88 | $57.89 | 1.8M |
| 2021-08-09 | 57.88 | $57.88 | 1.9M |
| 2021-08-06 | 57.86 | $57.86 | 2.1M |
| 2021-08-05 | 57.85 | $58.06 | 1.7M |
| 2021-08-04 | 57.82 | $58.03 | 2.1M |
| 2021-08-03 | 57.78 | $58.00 | 2.5M |
| 2021-08-02 | 57.75 | $57.94 | 2.5M |
| 2021-07-30 | 57.72 | $57.91 | 1.7M |
| 2021-07-29 | 57.69 | $57.85 | 1.6M |
| 2021-07-28 | 57.66 | $57.86 | 2.8M |
| 2021-07-27 | 57.62 | $57.84 | 4.0M |
| 2021-07-26 | 57.58 | $57.76 | 4.0M |
| 2021-07-23 | 57.55 | $57.81 | 2.8M |
| 2021-07-22 | 57.51 | $57.77 | 2.6M |
| 2021-07-21 | 57.47 | $57.71 | 4.1M |
| 2021-07-20 | 57.43 | $57.76 | 3.2M |
| 2021-07-19 | 57.38 | $57.76 | 2.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.02
2026-07-17
Close Price
$47.92
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.94
Average
50.00
Maximum
58.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.02 | $47.92 | 1.9M |
| 2026-07-16 | 48.05 | $47.96 | 3.7M |
| 2026-07-15 | 48.08 | $48.03 | 4.0M |
| 2026-07-14 | 48.09 | $47.96 | 3.5M |
| 2026-07-13 | 48.13 | $47.89 | 3.7M |
| 2026-07-10 | 48.18 | $48.08 | 4.0M |
| 2026-07-09 | 48.20 | $48.02 | 4.6M |
| 2026-07-08 | 48.24 | $47.83 | 4.7M |
| 2026-07-07 | 48.32 | $48.02 | 4.5M |
| 2026-07-06 | 48.38 | $48.22 | 7.6M |
| 2026-07-02 | 48.41 | $48.24 | 4.0M |
| 2026-07-01 | 48.43 | $48.27 | 3.9M |
| 2026-06-30 | 48.45 | $48.43 | 5.0M |
| 2026-06-29 | 48.44 | $48.52 | 3.6M |
| 2026-06-26 | 48.40 | $48.51 | 9.3M |
| 2026-06-25 | 48.37 | $48.49 | 3.7M |
| 2026-06-24 | 48.33 | $48.50 | 3.4M |
| 2026-06-23 | 48.28 | $48.38 | 3.6M |
| 2026-06-22 | 48.25 | $48.27 | 4.2M |
| 2026-06-18 | 48.23 | $48.35 | 3.3M |
| 2026-06-17 | 48.20 | $48.31 | 6.5M |
| 2026-06-16 | 48.17 | $48.33 | 3.6M |
| 2026-06-15 | 48.13 | $48.27 | 10.9M |
| 2026-06-12 | 48.09 | $48.26 | 4.0M |
| 2026-06-11 | 48.05 | $48.18 | 4.1M |
| 2026-06-10 | 48.02 | $47.90 | 5.0M |
| 2026-06-09 | 48.05 | $47.99 | 4.0M |
| 2026-06-08 | 48.06 | $47.95 | 3.7M |
| 2026-06-05 | 48.09 | $48.01 | 3.8M |
| 2026-06-04 | 48.10 | $48.08 | 3.4M |
| 2026-06-03 | 48.10 | $48.03 | 5.4M |
| 2026-06-02 | 48.11 | $48.20 | 5.1M |
| 2026-06-01 | 48.08 | $48.11 | 4.8M |
| 2026-05-29 | 48.07 | $48.33 | 5.2M |
| 2026-05-28 | 48.02 | $48.26 | 6.4M |
| 2026-05-27 | 47.97 | $48.22 | 3.8M |
| 2026-05-26 | 47.91 | $48.23 | 5.1M |
| 2026-05-22 | 47.85 | $48.06 | 4.0M |
| 2026-05-21 | 47.82 | $47.98 | 4.1M |
| 2026-05-20 | 47.79 | $47.92 | 11.6M |
| 2026-05-19 | 47.78 | $47.59 | 8.7M |
| 2026-05-18 | 47.83 | $47.70 | 9.5M |
| 2026-05-15 | 47.87 | $47.57 | 9.9M |
| 2026-05-14 | 47.95 | $47.97 | 3.7M |
| 2026-05-13 | 47.95 | $47.90 | 5.2M |
| 2026-05-12 | 47.97 | $47.81 | 4.1M |
| 2026-05-11 | 48.01 | $47.98 | 4.4M |
| 2026-05-08 | 48.02 | $48.14 | 3.3M |
| 2026-05-07 | 47.99 | $48.08 | 6.6M |
| 2026-05-06 | 47.98 | $48.16 | 4.7M |
| 2026-05-05 | 47.95 | $47.89 | 13.4M |
| 2026-05-04 | 47.97 | $47.84 | 4.8M |
| 2026-05-01 | 48.01 | $47.97 | 4.0M |
| 2026-04-30 | 48.03 | $48.05 | 4.8M |
| 2026-04-29 | 48.03 | $47.86 | 3.7M |
| 2026-04-28 | 48.07 | $48.00 | 3.6M |
| 2026-04-27 | 48.09 | $48.05 | 3.8M |
| 2026-04-24 | 48.10 | $48.17 | 3.1M |
| 2026-04-23 | 48.09 | $48.09 | 4.0M |
| 2026-04-22 | 48.09 | $48.18 | 3.5M |
| 2026-04-21 | 48.08 | $48.10 | 4.2M |
| 2026-04-20 | 48.08 | $48.27 | 4.1M |
| 2026-04-17 | 48.04 | $48.33 | 3.5M |
| 2026-04-16 | 47.99 | $48.09 | 4.1M |
| 2026-04-15 | 47.98 | $48.12 | 3.6M |
| 2026-04-14 | 47.96 | $48.22 | 4.3M |
| 2026-04-13 | 47.92 | $48.04 | 4.1M |
| 2026-04-10 | 47.91 | $48.00 | 3.2M |
| 2026-04-09 | 47.91 | $48.13 | 4.1M |
| 2026-04-08 | 47.88 | $48.28 | 4.1M |
| 2026-04-07 | 47.82 | $47.91 | 4.4M |
| 2026-04-06 | 47.83 | $47.88 | 5.5M |
| 2026-04-02 | 47.85 | $47.96 | 5.0M |
| 2026-04-01 | 47.85 | $48.01 | 5.1M |
| 2026-03-31 | 47.84 | $48.05 | 5.9M |
| 2026-03-30 | 47.83 | $47.79 | 4.1M |
| 2026-03-27 | 47.87 | $47.66 | 4.6M |
| 2026-03-26 | 47.95 | $47.74 | 4.8M |
| 2026-03-25 | 48.02 | $48.08 | 4.6M |
| 2026-03-24 | 48.03 | $47.83 | 5.4M |
| 2026-03-23 | 48.10 | $48.01 | 5.2M |
| 2026-03-20 | 48.15 | $47.81 | 5.8M |
| 2026-03-19 | 48.25 | $48.13 | 5.8M |
| 2026-03-18 | 48.29 | $48.11 | 3.7M |
| 2026-03-17 | 48.35 | $48.30 | 4.3M |
| 2026-03-16 | 48.38 | $48.22 | 4.3M |
| 2026-03-13 | 48.43 | $48.00 | 3.9M |
| 2026-03-12 | 48.53 | $48.08 | 6.0M |
| 2026-03-11 | 48.64 | $48.25 | 4.8M |
| 2026-03-10 | 48.73 | $48.47 | 12.3M |
| 2026-03-09 | 48.78 | $48.51 | 5.2M |
| 2026-03-06 | 48.84 | $48.44 | 4.5M |
| 2026-03-05 | 48.92 | $48.58 | 4.9M |
| 2026-03-04 | 48.98 | $48.77 | 7.0M |
| 2026-03-03 | 49.01 | $48.83 | 5.0M |
| 2026-03-02 | 49.03 | $48.93 | 10.8M |
| 2026-02-27 | 49.04 | $49.20 | 4.2M |
| 2026-02-26 | 48.99 | $49.11 | 4.4M |
| 2026-02-25 | 48.95 | $49.03 | 7.5M |
| 2026-02-24 | 48.91 | $49.09 | 6.9M |
| 2026-02-23 | 48.86 | $49.07 | 4.2M |
| 2026-02-20 | 48.81 | $48.98 | 5.1M |
| 2026-02-19 | 48.76 | $48.93 | 3.4M |
| 2026-02-18 | 48.71 | $48.90 | 3.5M |
| 2026-02-17 | 48.67 | $48.90 | 4.4M |
| 2026-02-13 | 48.62 | $48.81 | 3.8M |
| 2026-02-12 | 48.58 | $48.80 | 4.8M |
| 2026-02-11 | 48.53 | $48.69 | 4.9M |
| 2026-02-10 | 48.50 | $48.68 | 8.2M |
| 2026-02-09 | 48.47 | $48.57 | 4.8M |
| 2026-02-06 | 48.45 | $48.55 | 3.9M |
| 2026-02-05 | 48.44 | $48.54 | 5.5M |
| 2026-02-04 | 48.43 | $48.48 | 7.4M |
| 2026-02-03 | 48.43 | $48.41 | 5.5M |
| 2026-02-02 | 48.44 | $48.43 | 6.4M |
| 2026-01-30 | 48.45 | $48.57 | 5.7M |
| 2026-01-29 | 48.44 | $48.67 | 16.3M |
| 2026-01-28 | 48.40 | $48.51 | 7.5M |
| 2026-01-27 | 48.40 | $48.52 | 3.7M |
| 2026-01-26 | 48.39 | $48.53 | 4.6M |
| 2026-01-23 | 48.37 | $48.45 | 4.2M |
| 2026-01-22 | 48.37 | $48.47 | 6.1M |
| 2026-01-21 | 48.37 | $48.43 | 5.2M |
| 2026-01-20 | 48.38 | $48.39 | 6.6M |
| 2026-01-16 | 48.40 | $48.54 | 6.0M |
| 2026-01-15 | 48.40 | $48.59 | 10.4M |
| 2026-01-14 | 48.38 | $48.61 | 15.6M |
| 2026-01-13 | 48.35 | $48.54 | 22.5M |
| 2026-01-12 | 48.34 | $48.58 | 6.2M |
| 2026-01-09 | 48.32 | $48.54 | 3.8M |
| 2026-01-08 | 48.31 | $48.53 | 10.2M |
| 2026-01-07 | 48.30 | $48.53 | 4.0M |
| 2026-01-06 | 48.28 | $48.44 | 4.4M |
| 2026-01-05 | 48.29 | $48.38 | 4.8M |
| 2026-01-02 | 48.31 | $48.31 | 3.9M |
| 2025-12-31 | 48.36 | $48.32 | 4.7M |
| 2025-12-30 | 48.41 | $48.38 | 4.6M |
| 2025-12-29 | 48.46 | $48.37 | 4.9M |
| 2025-12-26 | 48.52 | $48.42 | 4.7M |
| 2025-12-24 | 48.58 | $48.42 | 3.6M |
| 2025-12-23 | 48.65 | $48.33 | 6.9M |
| 2025-12-22 | 48.76 | $48.23 | 16.1M |
| 2025-12-19 | 48.90 | $48.23 | 5.6M |
| 2025-12-18 | 49.07 | $48.34 | 4.4M |
| 2025-12-17 | 49.24 | $49.30 | 3.5M |
| 2025-12-16 | 49.25 | $49.30 | 3.3M |
| 2025-12-15 | 49.25 | $49.24 | 3.1M |
| 2025-12-12 | 49.26 | $49.19 | 3.0M |
| 2025-12-11 | 49.29 | $49.22 | 3.8M |
| 2025-12-10 | 49.32 | $49.23 | 4.3M |
| 2025-12-09 | 49.36 | $49.24 | 3.2M |
| 2025-12-08 | 49.39 | $49.20 | 3.4M |
| 2025-12-05 | 49.44 | $49.32 | 2.7M |
| 2025-12-04 | 49.48 | $49.39 | 3.2M |
| 2025-12-03 | 49.50 | $49.44 | 4.4M |
| 2025-12-02 | 49.52 | $49.41 | 3.4M |
| 2025-12-01 | 49.55 | $49.39 | 3.5M |
| 2025-11-28 | 49.59 | $49.65 | 2.0M |
| 2025-11-26 | 49.58 | $49.67 | 3.3M |
| 2025-11-25 | 49.56 | $49.65 | 4.4M |
| 2025-11-24 | 49.54 | $49.52 | 3.4M |
| 2025-11-21 | 49.56 | $49.56 | 2.9M |
| 2025-11-20 | 49.56 | $49.46 | 5.2M |
| 2025-11-19 | 49.58 | $49.45 | 3.5M |
| 2025-11-18 | 49.62 | $49.50 | 3.3M |
| 2025-11-17 | 49.64 | $49.50 | 3.1M |
| 2025-11-14 | 49.67 | $49.46 | 3.1M |
| 2025-11-13 | 49.72 | $49.59 | 4.0M |
| 2025-11-12 | 49.74 | $49.71 | 3.3M |
| 2025-11-11 | 49.74 | $49.71 | 2.4M |
| 2025-11-10 | 49.74 | $49.64 | 2.9M |
| 2025-11-07 | 49.76 | $49.62 | 2.8M |
| 2025-11-06 | 49.78 | $49.64 | 3.3M |
| 2025-11-05 | 49.80 | $49.62 | 9.6M |
| 2025-11-04 | 49.83 | $49.66 | 3.4M |
| 2025-11-03 | 49.86 | $49.70 | 3.7M |
| 2025-10-31 | 49.88 | $49.85 | 3.6M |
| 2025-10-30 | 49.87 | $49.79 | 3.2M |
| 2025-10-29 | 49.87 | $49.76 | 3.9M |
| 2025-10-28 | 49.88 | $49.90 | 3.4M |
| 2025-10-27 | 49.85 | $49.87 | 3.3M |
| 2025-10-24 | 49.83 | $49.78 | 3.4M |
| 2025-10-23 | 49.83 | $49.85 | 3.7M |
| 2025-10-22 | 49.80 | $49.91 | 4.8M |
| 2025-10-21 | 49.76 | $49.88 | 3.5M |
| 2025-10-20 | 49.72 | $49.84 | 2.9M |
| 2025-10-17 | 49.68 | $49.80 | 3.3M |
| 2025-10-16 | 49.64 | $49.88 | 4.5M |
| 2025-10-15 | 49.58 | $49.77 | 3.8M |
| 2025-10-14 | 49.53 | $49.71 | 4.7M |
| 2025-10-13 | 49.49 | $49.66 | 2.6M |
| 2025-10-10 | 49.45 | $49.61 | 2.9M |
| 2025-10-09 | 49.41 | $49.40 | 4.4M |
| 2025-10-08 | 49.41 | $49.47 | 3.5M |
| 2025-10-07 | 49.39 | $49.34 | 3.3M |
| 2025-10-06 | 49.40 | $49.30 | 3.6M |
| 2025-10-03 | 49.42 | $49.41 | 4.2M |
| 2025-10-02 | 49.42 | $49.41 | 3.7M |
| 2025-10-01 | 49.42 | $49.38 | 4.5M |
| 2025-09-30 | 49.43 | $49.46 | 5.7M |
| 2025-09-29 | 49.42 | $49.45 | 6.7M |
| 2025-09-26 | 49.41 | $49.39 | 2.9M |
| 2025-09-25 | 49.41 | $49.35 | 3.3M |
| 2025-09-24 | 49.41 | $49.38 | 3.2M |
| 2025-09-23 | 49.42 | $49.38 | 4.4M |
| 2025-09-22 | 49.42 | $49.39 | 2.9M |
| 2025-09-19 | 49.42 | $49.39 | 3.4M |
| 2025-09-18 | 49.42 | $49.39 | 3.2M |
| 2025-09-17 | 49.43 | $49.46 | 4.3M |
| 2025-09-16 | 49.41 | $49.47 | 5.0M |
| 2025-09-15 | 49.40 | $49.46 | 3.2M |
| 2025-09-12 | 49.38 | $49.41 | 3.1M |
| 2025-09-11 | 49.37 | $49.51 | 3.4M |
| 2025-09-10 | 49.33 | $49.48 | 3.4M |
| 2025-09-09 | 49.30 | $49.42 | 3.6M |
| 2025-09-08 | 49.27 | $49.44 | 3.2M |
| 2025-09-05 | 49.24 | $49.40 | 3.4M |
| 2025-09-04 | 49.21 | $49.25 | 4.4M |
| 2025-09-03 | 49.20 | $49.14 | 3.0M |
| 2025-09-02 | 49.22 | $49.00 | 3.2M |
| 2025-08-29 | 49.27 | $49.31 | 2.8M |
| 2025-08-28 | 49.26 | $49.31 | 4.1M |
| 2025-08-27 | 49.25 | $49.27 | 3.3M |
| 2025-08-26 | 49.25 | $49.26 | 4.3M |
| 2025-08-25 | 49.26 | $49.18 | 2.6M |
| 2025-08-22 | 49.27 | $49.28 | 2.5M |
| 2025-08-21 | 49.27 | $49.20 | 2.6M |
| 2025-08-20 | 49.29 | $49.30 | 2.9M |
| 2025-08-19 | 49.29 | $49.23 | 2.8M |
| 2025-08-18 | 49.31 | $49.17 | 2.8M |
| 2025-08-15 | 49.34 | $49.14 | 2.7M |
| 2025-08-14 | 49.38 | $49.32 | 2.5M |
| 2025-08-13 | 49.39 | $49.44 | 2.9M |
| 2025-08-12 | 49.37 | $49.28 | 2.8M |
| 2025-08-11 | 49.39 | $49.34 | 2.5M |
| 2025-08-08 | 49.39 | $49.36 | 2.4M |
| 2025-08-07 | 49.39 | $49.44 | 2.4M |
| 2025-08-06 | 49.38 | $49.42 | 2.6M |
| 2025-08-05 | 49.37 | $49.47 | 5.9M |
| 2025-08-04 | 49.34 | $49.47 | 2.9M |
| 2025-08-01 | 49.31 | $49.42 | 3.4M |
| 2025-07-31 | 49.29 | $49.35 | 4.3M |
| 2025-07-30 | 49.27 | $49.31 | 4.7M |
| 2025-07-29 | 49.27 | $49.37 | 3.7M |
| 2025-07-28 | 49.24 | $49.31 | 3.4M |
| 2025-07-25 | 49.23 | $49.25 | 3.2M |
| 2025-07-24 | 49.23 | $49.14 | 3.5M |
| 2025-07-23 | 49.26 | $49.22 | 3.1M |
| 2025-07-22 | 49.26 | $49.39 | 2.7M |
| 2025-07-21 | 49.24 | $49.35 | 3.2M |
| 2025-07-18 | 49.22 | $49.19 | 2.8M |
| 2025-07-17 | 49.23 | $49.21 | 3.8M |
| 2025-07-16 | 49.24 | $49.24 | 3.6M |
| 2025-07-15 | 49.24 | $49.12 | 2.8M |
| 2025-07-14 | 49.27 | $49.11 | 2.5M |
| 2025-07-11 | 49.31 | $49.11 | 2.5M |
| 2025-07-10 | 49.35 | $49.23 | 3.4M |
| 2025-07-09 | 49.37 | $49.28 | 2.7M |
| 2025-07-08 | 49.39 | $49.19 | 2.7M |
| 2025-07-07 | 49.43 | $49.31 | 4.8M |
| 2025-07-03 | 49.45 | $49.37 | 3.9M |
| 2025-07-02 | 49.45 | $49.29 | 4.0M |
| 2025-07-01 | 49.48 | $49.45 | 5.9M |
| 2025-06-30 | 49.48 | $49.51 | 3.8M |
| 2025-06-27 | 49.46 | $49.46 | 3.0M |
| 2025-06-26 | 49.45 | $49.48 | 2.8M |
| 2025-06-25 | 49.43 | $49.43 | 2.7M |
| 2025-06-24 | 49.43 | $49.47 | 3.0M |
| 2025-06-23 | 49.41 | $49.46 | 2.9M |
| 2025-06-20 | 49.39 | $49.42 | 2.8M |
| 2025-06-18 | 49.37 | $49.42 | 2.7M |
| 2025-06-17 | 49.35 | $49.33 | 2.9M |
| 2025-06-16 | 49.35 | $49.29 | 2.6M |
| 2025-06-13 | 49.35 | $49.32 | 3.0M |
| 2025-06-12 | 49.35 | $49.48 | 3.0M |
| 2025-06-11 | 49.31 | $49.37 | 4.4M |
| 2025-06-10 | 49.29 | $49.38 | 5.7M |
| 2025-06-09 | 49.27 | $49.28 | 4.6M |
| 2025-06-06 | 49.26 | $49.20 | 7.8M |
| 2025-06-05 | 49.26 | $49.18 | 4.7M |
| 2025-06-04 | 49.28 | $49.33 | 6.3M |
| 2025-06-03 | 49.26 | $49.30 | 2.9M |
| 2025-06-02 | 49.24 | $49.30 | 4.8M |
| 2025-05-30 | 49.22 | $49.45 | 3.1M |
| 2025-05-29 | 49.17 | $49.38 | 3.1M |
| 2025-05-28 | 49.12 | $49.30 | 3.2M |
| 2025-05-27 | 49.08 | $49.28 | 4.5M |
| 2025-05-23 | 49.04 | $49.11 | 2.9M |
| 2025-05-22 | 49.03 | $48.90 | 4.0M |
| 2025-05-21 | 49.07 | $48.83 | 4.8M |
| 2025-05-20 | 49.12 | $49.05 | 9.3M |
| 2025-05-19 | 49.13 | $49.13 | 3.1M |
| 2025-05-16 | 49.13 | $49.07 | 3.4M |
| 2025-05-15 | 49.14 | $49.05 | 4.0M |
| 2025-05-14 | 49.16 | $48.84 | 3.3M |
| 2025-05-13 | 49.23 | $48.93 | 3.7M |
| 2025-05-12 | 49.28 | $48.97 | 2.9M |
| 2025-05-09 | 49.34 | $49.18 | 2.3M |
| 2025-05-08 | 49.36 | $49.16 | 3.0M |
| 2025-05-07 | 49.39 | $49.40 | 3.5M |
| 2025-05-06 | 49.37 | $49.24 | 3.4M |
| 2025-05-05 | 49.38 | $49.23 | 4.9M |
| 2025-05-02 | 49.39 | $49.23 | 3.7M |
| 2025-05-01 | 49.41 | $49.34 | 13.0M |
| 2025-04-30 | 49.40 | $49.55 | 3.6M |
| 2025-04-29 | 49.35 | $49.43 | 3.3M |
| 2025-04-28 | 49.31 | $49.39 | 3.8M |
| 2025-04-25 | 49.27 | $49.42 | 2.8M |
| 2025-04-24 | 49.22 | $49.45 | 3.5M |
| 2025-04-23 | 49.16 | $49.24 | 4.0M |
| 2025-04-22 | 49.12 | $49.32 | 3.5M |
| 2025-04-21 | 49.07 | $49.19 | 4.8M |
| 2025-04-17 | 49.03 | $49.26 | 7.3M |
| 2025-04-16 | 48.97 | $49.19 | 3.3M |
| 2025-04-15 | 48.92 | $49.04 | 4.3M |
| 2025-04-14 | 48.89 | $49.07 | 3.8M |
| 2025-04-11 | 48.85 | $48.90 | 4.2M |
| 2025-04-10 | 48.84 | $48.93 | 4.9M |
| 2025-04-09 | 48.82 | $48.77 | 6.1M |
| 2025-04-08 | 48.83 | $48.96 | 9.2M |
| 2025-04-07 | 48.80 | $48.86 | 6.1M |
| 2025-04-04 | 48.78 | $49.08 | 5.2M |
| 2025-04-03 | 48.72 | $49.00 | 4.8M |
| 2025-04-02 | 48.67 | $48.82 | 3.5M |
| 2025-04-01 | 48.64 | $48.83 | 4.1M |
| 2025-03-31 | 48.61 | $48.82 | 4.8M |
| 2025-03-28 | 48.58 | $48.82 | 2.4M |
| 2025-03-27 | 48.54 | $48.65 | 2.2M |
| 2025-03-26 | 48.54 | $48.62 | 2.9M |
| 2025-03-25 | 48.54 | $48.62 | 2.6M |
| 2025-03-24 | 48.54 | $48.61 | 2.5M |
| 2025-03-21 | 48.54 | $48.66 | 2.5M |
| 2025-03-20 | 48.54 | $48.69 | 2.8M |
| 2025-03-19 | 48.53 | $48.72 | 3.0M |
| 2025-03-18 | 48.51 | $48.57 | 4.3M |
| 2025-03-17 | 48.52 | $48.54 | 3.8M |
| 2025-03-14 | 48.55 | $48.46 | 5.0M |
| 2025-03-13 | 48.59 | $48.48 | 8.3M |
| 2025-03-12 | 48.64 | $48.41 | 7.4M |
| 2025-03-11 | 48.71 | $48.33 | 7.7M |
| 2025-03-10 | 48.81 | $48.50 | 5.0M |
| 2025-03-07 | 48.89 | $48.49 | 3.8M |
| 2025-03-06 | 48.99 | $48.49 | 4.6M |
| 2025-03-05 | 49.11 | $48.61 | 13.4M |
| 2025-03-04 | 49.21 | $48.93 | 4.5M |
| 2025-03-03 | 49.27 | $49.33 | 4.0M |
| 2025-02-28 | 49.26 | $49.50 | 3.2M |
| 2025-02-27 | 49.20 | $49.33 | 2.3M |
| 2025-02-26 | 49.17 | $49.38 | 2.4M |
| 2025-02-25 | 49.13 | $49.28 | 3.1M |
| 2025-02-24 | 49.10 | $49.09 | 2.4M |
| 2025-02-21 | 49.10 | $49.20 | 2.4M |
| 2025-02-20 | 49.09 | $48.97 | 3.2M |
| 2025-02-19 | 49.11 | $48.99 | 3.4M |
| 2025-02-18 | 49.14 | $49.05 | 4.0M |
| 2025-02-14 | 49.17 | $49.18 | 2.2M |
| 2025-02-13 | 49.16 | $49.28 | 2.9M |
| 2025-02-12 | 49.14 | $49.07 | 2.8M |
| 2025-02-11 | 49.16 | $49.20 | 2.4M |
| 2025-02-10 | 49.15 | $49.37 | 2.4M |
| 2025-02-07 | 49.11 | $49.31 | 2.4M |
| 2025-02-06 | 49.07 | $49.38 | 2.7M |
| 2025-02-05 | 49.01 | $49.38 | 5.5M |
| 2025-02-04 | 48.94 | $49.29 | 3.5M |
| 2025-02-03 | 48.89 | $49.22 | 4.0M |
| 2025-01-31 | 48.83 | $49.17 | 2.8M |
| 2025-01-30 | 48.79 | $49.12 | 2.3M |
| 2025-01-29 | 48.74 | $48.98 | 2.3M |
| 2025-01-28 | 48.72 | $48.99 | 2.4M |
| 2025-01-27 | 48.69 | $48.99 | 2.9M |
| 2025-01-24 | 48.67 | $48.88 | 2.7M |
| 2025-01-23 | 48.66 | $48.91 | 3.2M |
| 2025-01-22 | 48.65 | $48.93 | 2.9M |
| 2025-01-21 | 48.63 | $48.97 | 3.6M |
| 2025-01-17 | 48.61 | $48.90 | 2.2M |
| 2025-01-16 | 48.60 | $48.79 | 2.4M |
| 2025-01-15 | 48.61 | $48.72 | 2.7M |
| 2025-01-14 | 48.64 | $48.42 | 4.5M |
| 2025-01-13 | 48.75 | $48.51 | 3.0M |
| 2025-01-10 | 48.85 | $48.53 | 4.6M |
| 2025-01-08 | 48.97 | $48.74 | 2.8M |
| 2025-01-07 | 49.07 | $48.83 | 2.9M |
| 2025-01-06 | 49.16 | $48.96 | 2.8M |
| 2025-01-03 | 49.25 | $48.96 | 2.3M |
| 2025-01-02 | 49.35 | $49.09 | 3.1M |
| 2024-12-31 | 49.44 | $49.05 | 3.1M |
| 2024-12-30 | 49.56 | $49.07 | 4.7M |
| 2024-12-27 | 49.69 | $48.91 | 12.0M |
| 2024-12-26 | 49.88 | $49.12 | 3.4M |
| 2024-12-24 | 50.06 | $49.09 | 2.3M |
| 2024-12-23 | 50.27 | $50.04 | 3.5M |
| 2024-12-20 | 50.31 | $50.15 | 3.5M |
| 2024-12-19 | 50.34 | $50.03 | 3.6M |
| 2024-12-18 | 50.40 | $50.07 | 2.8M |
| 2024-12-17 | 50.46 | $50.28 | 3.0M |
| 2024-12-16 | 50.48 | $50.29 | 2.5M |
| 2024-12-13 | 50.50 | $50.29 | 2.6M |
| 2024-12-12 | 50.53 | $50.31 | 2.5M |
| 2024-12-11 | 50.55 | $50.56 | 2.4M |
| 2024-12-10 | 50.53 | $50.54 | 3.3M |
| 2024-12-09 | 50.50 | $50.57 | 2.7M |
| 2024-12-06 | 50.47 | $50.61 | 2.6M |
| 2024-12-05 | 50.42 | $50.55 | 2.6M |
| 2024-12-04 | 50.37 | $50.61 | 4.8M |
| 2024-12-03 | 50.30 | $50.51 | 5.3M |
| 2024-12-02 | 50.24 | $50.55 | 4.1M |
| 2024-11-29 | 50.15 | $50.55 | 1.6M |
| 2024-11-27 | 50.06 | $50.30 | 2.4M |
| 2024-11-26 | 50.00 | $50.23 | 2.7M |
| 2024-11-25 | 49.95 | $50.25 | 2.8M |
| 2024-11-22 | 49.89 | $50.04 | 2.0M |
| 2024-11-21 | 49.86 | $49.92 | 2.7M |
| 2024-11-20 | 49.85 | $49.88 | 2.8M |
| 2024-11-19 | 49.85 | $49.94 | 3.1M |
| 2024-11-18 | 49.84 | $49.94 | 2.4M |
| 2024-11-15 | 49.82 | $49.96 | 3.0M |
| 2024-11-14 | 49.80 | $49.87 | 2.4M |
| 2024-11-13 | 49.79 | $49.78 | 2.4M |
| 2024-11-12 | 49.80 | $49.82 | 2.2M |
| 2024-11-11 | 49.81 | $49.93 | 2.1M |
| 2024-11-08 | 49.79 | $49.89 | 2.8M |
| 2024-11-07 | 49.78 | $49.76 | 2.5M |
| 2024-11-06 | 49.80 | $49.65 | 2.7M |
| 2024-11-05 | 49.85 | $49.79 | 3.4M |
| 2024-11-04 | 49.87 | $49.78 | 2.9M |
| 2024-11-01 | 49.89 | $49.69 | 2.8M |
| 2024-10-31 | 49.94 | $49.82 | 3.6M |
| 2024-10-30 | 49.98 | $49.79 | 2.5M |
| 2024-10-29 | 50.02 | $49.98 | 3.1M |
| 2024-10-28 | 50.03 | $50.04 | 2.4M |
| 2024-10-25 | 50.03 | $49.98 | 1.8M |
| 2024-10-24 | 50.05 | $50.02 | 2.5M |
| 2024-10-23 | 50.05 | $49.93 | 1.8M |
| 2024-10-22 | 50.08 | $49.96 | 2.4M |
| 2024-10-21 | 50.11 | $49.98 | 2.0M |
| 2024-10-18 | 50.13 | $50.24 | 2.0M |
| 2024-10-17 | 50.11 | $50.17 | 2.4M |
| 2024-10-16 | 50.09 | $50.20 | 2.4M |
| 2024-10-15 | 50.07 | $50.09 | 2.4M |
| 2024-10-14 | 50.06 | $49.94 | 2.0M |
| 2024-10-11 | 50.09 | $49.94 | 2.5M |
| 2024-10-10 | 50.12 | $49.92 | 3.8M |
| 2024-10-09 | 50.16 | $49.88 | 7.2M |
| 2024-10-08 | 50.21 | $49.97 | 2.5M |
| 2024-10-07 | 50.25 | $49.97 | 2.9M |
| 2024-10-04 | 50.30 | $50.04 | 3.7M |
| 2024-10-03 | 50.34 | $50.16 | 4.3M |
| 2024-10-02 | 50.37 | $50.30 | 7.5M |
| 2024-10-01 | 50.36 | $50.43 | 5.3M |
| 2024-09-30 | 50.33 | $50.28 | 3.5M |
| 2024-09-27 | 50.32 | $50.30 | 2.5M |
| 2024-09-26 | 50.31 | $50.24 | 2.9M |
| 2024-09-25 | 50.30 | $50.18 | 2.7M |
| 2024-09-24 | 50.31 | $50.32 | 2.5M |
| 2024-09-23 | 50.28 | $50.22 | 2.3M |
| 2024-09-20 | 50.27 | $50.17 | 2.2M |
| 2024-09-19 | 50.28 | $50.16 | 2.3M |
| 2024-09-18 | 50.28 | $50.14 | 2.4M |
| 2024-09-17 | 50.28 | $50.29 | 3.5M |
| 2024-09-16 | 50.25 | $50.35 | 2.1M |
| 2024-09-13 | 50.21 | $50.28 | 2.1M |
| 2024-09-12 | 50.17 | $50.19 | 2.1M |
| 2024-09-11 | 50.14 | $50.27 | 2.5M |
| 2024-09-10 | 50.09 | $50.22 | 2.5M |
| 2024-09-09 | 50.04 | $50.13 | 2.8M |
| 2024-09-06 | 50.00 | $50.00 | 2.7M |
| 2024-09-05 | 49.98 | $49.98 | 3.0M |
| 2024-09-04 | 49.96 | $49.97 | 3.0M |
| 2024-09-03 | 49.94 | $49.78 | 3.2M |
| 2024-08-30 | 49.95 | $49.76 | 2.3M |
| 2024-08-29 | 49.97 | $49.80 | 2.1M |
| 2024-08-28 | 49.98 | $49.83 | 2.0M |
| 2024-08-27 | 49.99 | $49.85 | 1.9M |
| 2024-08-26 | 49.99 | $49.88 | 1.9M |
| 2024-08-23 | 49.99 | $49.96 | 2.1M |
| 2024-08-22 | 49.96 | $49.82 | 2.3M |
| 2024-08-21 | 49.96 | $49.98 | 2.5M |
| 2024-08-20 | 49.93 | $49.91 | 3.5M |
| 2024-08-19 | 49.90 | $49.82 | 2.3M |
| 2024-08-16 | 49.89 | $49.85 | 2.0M |
| 2024-08-15 | 49.86 | $49.80 | 2.7M |
| 2024-08-14 | 49.84 | $49.94 | 2.3M |
| 2024-08-13 | 49.79 | $49.90 | 1.8M |
| 2024-08-12 | 49.73 | $49.79 | 2.1M |
| 2024-08-09 | 49.69 | $49.74 | 2.2M |
| 2024-08-08 | 49.65 | $49.57 | 4.2M |
| 2024-08-07 | 49.64 | $49.55 | 5.0M |
| 2024-08-06 | 49.62 | $49.63 | 3.0M |
| 2024-08-05 | 49.59 | $49.89 | 4.0M |
| 2024-08-02 | 49.50 | $49.88 | 3.5M |
| 2024-08-01 | 49.39 | $49.58 | 2.9M |
| 2024-07-31 | 49.32 | $49.61 | 5.4M |
| 2024-07-30 | 49.24 | $49.43 | 2.1M |
| 2024-07-29 | 49.18 | $49.36 | 2.4M |
| 2024-07-26 | 49.12 | $49.23 | 2.1M |
| 2024-07-25 | 49.09 | $49.09 | 5.6M |
| 2024-07-24 | 49.07 | $48.98 | 2.4M |
| 2024-07-23 | 49.08 | $49.08 | 2.3M |
| 2024-07-22 | 49.06 | $49.04 | 3.6M |
| 2024-07-19 | 49.05 | $49.08 | 1.8M |
| 2024-07-18 | 49.03 | $49.14 | 2.3M |
| 2024-07-17 | 49.00 | $49.20 | 2.4M |
| 2024-07-16 | 48.94 | $49.22 | 2.6M |
| 2024-07-15 | 48.87 | $49.04 | 3.7M |
| 2024-07-12 | 48.83 | $48.99 | 2.3M |
| 2024-07-11 | 48.79 | $48.94 | 2.2M |
| 2024-07-10 | 48.75 | $48.85 | 2.6M |
| 2024-07-09 | 48.73 | $48.74 | 2.0M |
| 2024-07-08 | 48.72 | $48.78 | 2.0M |
| 2024-07-05 | 48.71 | $48.76 | 2.1M |
| 2024-07-03 | 48.70 | $48.66 | 2.9M |
| 2024-07-02 | 48.70 | $48.52 | 2.4M |
| 2024-07-01 | 48.74 | $48.42 | 2.6M |
| 2024-06-28 | 48.81 | $48.67 | 2.7M |
| 2024-06-27 | 48.83 | $48.75 | 2.3M |
| 2024-06-26 | 48.84 | $48.71 | 2.5M |
| 2024-06-25 | 48.85 | $48.94 | 2.5M |
| 2024-06-24 | 48.83 | $48.90 | 2.2M |
| 2024-06-21 | 48.80 | $48.93 | 2.8M |
| 2024-06-20 | 48.77 | $48.88 | 2.3M |
| 2024-06-18 | 48.74 | $48.96 | 2.2M |
| 2024-06-17 | 48.68 | $48.84 | 2.1M |
| 2024-06-14 | 48.65 | $48.95 | 2.8M |
| 2024-06-13 | 48.58 | $48.80 | 2.0M |
| 2024-06-12 | 48.54 | $48.64 | 2.1M |
| 2024-06-11 | 48.52 | $48.51 | 2.3M |
| 2024-06-10 | 48.53 | $48.38 | 2.3M |
| 2024-06-07 | 48.57 | $48.53 | 2.1M |
| 2024-06-06 | 48.58 | $48.73 | 3.2M |
| 2024-06-05 | 48.56 | $48.76 | 3.5M |
| 2024-06-04 | 48.52 | $48.64 | 2.4M |
| 2024-06-03 | 48.50 | $48.54 | 2.7M |
| 2024-05-31 | 48.50 | $48.46 | 2.7M |
| 2024-05-30 | 48.51 | $48.39 | 2.4M |
| 2024-05-29 | 48.55 | $48.24 | 3.1M |
| 2024-05-28 | 48.62 | $48.45 | 2.7M |
| 2024-05-24 | 48.66 | $48.59 | 2.5M |
| 2024-05-23 | 48.68 | $48.56 | 2.5M |
| 2024-05-22 | 48.70 | $48.64 | 2.3M |
| 2024-05-21 | 48.72 | $48.75 | 2.6M |
| 2024-05-20 | 48.71 | $48.69 | 2.5M |
| 2024-05-17 | 48.71 | $48.73 | 2.5M |
| 2024-05-16 | 48.71 | $48.86 | 2.5M |
| 2024-05-15 | 48.68 | $48.92 | 3.0M |
| 2024-05-14 | 48.62 | $48.60 | 3.3M |
| 2024-05-13 | 48.63 | $48.67 | 3.3M |
| 2024-05-10 | 48.63 | $48.66 | 2.6M |
| 2024-05-09 | 48.63 | $48.78 | 10.4M |
| 2024-05-08 | 48.60 | $48.80 | 21.7M |
| 2024-05-07 | 48.56 | $48.85 | 3.1M |
| 2024-05-06 | 48.51 | $48.75 | 3.1M |
| 2024-05-03 | 48.47 | $48.68 | 2.3M |
| 2024-05-02 | 48.44 | $48.51 | 2.4M |
| 2024-05-01 | 48.44 | $48.41 | 2.8M |
| 2024-04-30 | 48.47 | $48.41 | 3.8M |
| 2024-04-29 | 48.49 | $48.56 | 2.2M |
| 2024-04-26 | 48.50 | $48.44 | 1.8M |
| 2024-04-25 | 48.53 | $48.31 | 1.7M |
| 2024-04-24 | 48.59 | $48.37 | 3.1M |
| 2024-04-23 | 48.65 | $48.58 | 2.3M |
| 2024-04-22 | 48.67 | $48.65 | 2.8M |
| 2024-04-19 | 48.69 | $48.59 | 2.0M |
| 2024-04-18 | 48.72 | $48.54 | 2.3M |
| 2024-04-17 | 48.76 | $48.61 | 2.2M |
| 2024-04-16 | 48.80 | $48.55 | 2.4M |
| 2024-04-15 | 48.86 | $48.68 | 2.9M |
| 2024-04-12 | 48.91 | $48.88 | 2.9M |
| 2024-04-11 | 48.91 | $48.71 | 3.1M |
| 2024-04-10 | 48.95 | $48.73 | 2.7M |
| 2024-04-09 | 49.00 | $49.00 | 2.6M |
| 2024-04-08 | 49.00 | $48.88 | 4.5M |
| 2024-04-05 | 49.02 | $48.93 | 2.4M |
| 2024-04-04 | 49.03 | $49.07 | 4.6M |
| 2024-04-03 | 49.01 | $48.92 | 5.4M |
| 2024-04-02 | 49.03 | $48.84 | 2.8M |
| 2024-04-01 | 49.06 | $48.88 | 4.2M |
| 2024-03-28 | 49.09 | $49.19 | 2.9M |
| 2024-03-27 | 49.05 | $49.24 | 2.9M |
| 2024-03-26 | 49.00 | $49.09 | 3.5M |
| 2024-03-25 | 48.98 | $49.03 | 5.6M |
| 2024-03-22 | 48.96 | $49.17 | 2.6M |
| 2024-03-21 | 48.91 | $48.97 | 2.4M |
| 2024-03-20 | 48.89 | $48.96 | 2.4M |
| 2024-03-19 | 48.88 | $48.86 | 2.7M |
| 2024-03-18 | 48.88 | $48.80 | 2.5M |
| 2024-03-15 | 48.89 | $48.80 | 2.0M |
| 2024-03-14 | 48.91 | $48.81 | 2.0M |
| 2024-03-13 | 48.92 | $48.98 | 2.3M |
| 2024-03-12 | 48.91 | $49.03 | 2.6M |
| 2024-03-11 | 48.88 | $49.03 | 2.6M |
| 2024-03-08 | 48.84 | $49.10 | 2.3M |
| 2024-03-07 | 48.78 | $49.06 | 2.2M |
| 2024-03-06 | 48.72 | $48.99 | 3.5M |
| 2024-03-05 | 48.67 | $48.95 | 2.8M |
| 2024-03-04 | 48.62 | $48.68 | 3.0M |
| 2024-03-01 | 48.62 | $48.72 | 3.7M |
| 2024-02-29 | 48.61 | $48.73 | 3.3M |
| 2024-02-28 | 48.59 | $48.66 | 3.0M |
| 2024-02-27 | 48.59 | $48.61 | 3.4M |
| 2024-02-26 | 48.60 | $48.69 | 7.5M |
| 2024-02-23 | 48.60 | $48.78 | 4.9M |
| 2024-02-22 | 48.57 | $48.60 | 21.3M |
| 2024-02-21 | 48.58 | $48.47 | 18.7M |
| 2024-02-20 | 48.62 | $48.68 | 22.7M |
| 2024-02-16 | 48.63 | $48.67 | 2.6M |
| 2024-02-15 | 48.64 | $48.78 | 3.9M |
| 2024-02-14 | 48.62 | $48.79 | 3.2M |
| 2024-02-13 | 48.61 | $48.49 | 24.5M |
| 2024-02-12 | 48.65 | $48.67 | 3.0M |
| 2024-02-09 | 48.67 | $48.62 | 2.9M |
| 2024-02-08 | 48.70 | $48.60 | 3.0M |
| 2024-02-07 | 48.74 | $48.71 | 2.9M |
| 2024-02-06 | 48.76 | $48.79 | 4.2M |
| 2024-02-05 | 48.77 | $48.64 | 3.0M |
| 2024-02-02 | 48.82 | $48.86 | 2.6M |
| 2024-02-01 | 48.83 | $49.10 | 5.6M |
| 2024-01-31 | 48.79 | $49.08 | 3.5M |
| 2024-01-30 | 48.74 | $48.89 | 3.4M |
| 2024-01-29 | 48.74 | $48.91 | 8.0M |
| 2024-01-26 | 48.73 | $48.73 | 4.0M |
| 2024-01-25 | 48.75 | $48.80 | 4.0M |
| 2024-01-24 | 48.77 | $48.61 | 4.4M |
| 2024-01-23 | 48.83 | $48.70 | 5.0M |
| 2024-01-22 | 48.88 | $48.81 | 5.4M |
| 2024-01-19 | 48.92 | $48.79 | 3.5M |
| 2024-01-18 | 48.97 | $48.70 | 2.6M |
| 2024-01-17 | 49.05 | $48.72 | 3.3M |
| 2024-01-16 | 49.13 | $48.86 | 3.3M |
| 2024-01-12 | 49.21 | $49.10 | 2.6M |
| 2024-01-11 | 49.24 | $49.10 | 3.2M |
| 2024-01-10 | 49.28 | $48.89 | 3.4M |
| 2024-01-09 | 49.38 | $48.96 | 5.1M |
| 2024-01-08 | 49.47 | $49.00 | 3.4M |
| 2024-01-05 | 49.57 | $48.91 | 2.7M |
| 2024-01-04 | 49.70 | $49.03 | 2.5M |
| 2024-01-03 | 49.83 | $49.33 | 3.8M |
| 2024-01-02 | 49.92 | $49.18 | 3.5M |
| 2023-12-29 | 50.05 | $49.37 | 4.3M |
| 2023-12-28 | 50.16 | $49.54 | 13.1M |
| 2023-12-27 | 50.25 | $49.71 | 3.3M |
| 2023-12-26 | 50.32 | $49.42 | 3.6M |
| 2023-12-22 | 50.45 | $49.40 | 2.7M |
| 2023-12-21 | 50.61 | $50.78 | 3.4M |
| 2023-12-20 | 50.50 | $50.85 | 2.8M |
| 2023-12-19 | 50.35 | $50.62 | 2.8M |
| 2023-12-18 | 50.22 | $50.36 | 3.8M |
| 2023-12-15 | 50.13 | $50.42 | 2.8M |
| 2023-12-14 | 50.00 | $50.30 | 2.7M |
| 2023-12-13 | 49.88 | $50.13 | 2.5M |
| 2023-12-12 | 49.76 | $49.72 | 2.2M |
| 2023-12-11 | 49.72 | $49.60 | 3.7M |
| 2023-12-08 | 49.69 | $49.62 | 3.1M |
| 2023-12-07 | 49.65 | $49.83 | 2.0M |
| 2023-12-06 | 49.55 | $49.89 | 2.9M |
| 2023-12-05 | 49.42 | $49.74 | 4.1M |
| 2023-12-04 | 49.30 | $49.47 | 5.5M |
| 2023-12-01 | 49.22 | $49.44 | 3.1M |
| 2023-11-30 | 49.12 | $49.23 | 2.8M |
| 2023-11-29 | 49.06 | $49.36 | 10.0M |
| 2023-11-28 | 48.95 | $49.11 | 2.4M |
| 2023-11-27 | 48.88 | $48.97 | 2.4M |
| 2023-11-24 | 48.82 | $48.72 | 1.2M |
| 2023-11-22 | 48.80 | $48.94 | 1.8M |
| 2023-11-21 | 48.73 | $48.95 | 2.5M |
| 2023-11-20 | 48.65 | $48.91 | 2.6M |
| 2023-11-17 | 48.56 | $48.86 | 2.5M |
| 2023-11-16 | 48.47 | $48.81 | 2.3M |
| 2023-11-15 | 48.37 | $48.62 | 2.0M |
| 2023-11-14 | 48.29 | $48.69 | 2.4M |
| 2023-11-13 | 48.19 | $48.32 | 1.9M |
| 2023-11-10 | 48.14 | $48.33 | 1.6M |
| 2023-11-09 | 48.09 | $48.29 | 2.3M |
| 2023-11-08 | 48.03 | $48.48 | 2.1M |
| 2023-11-07 | 47.93 | $48.34 | 1.9M |
| 2023-11-06 | 47.83 | $48.08 | 2.9M |
| 2023-11-03 | 47.78 | $48.27 | 2.7M |
| 2023-11-02 | 47.68 | $48.06 | 2.3M |
| 2023-11-01 | 47.60 | $47.86 | 3.8M |
| 2023-10-31 | 47.56 | $47.68 | 2.9M |
| 2023-10-30 | 47.55 | $47.69 | 2.7M |
| 2023-10-27 | 47.54 | $47.75 | 1.9M |
| 2023-10-26 | 47.51 | $47.67 | 2.7M |
| 2023-10-25 | 47.49 | $47.44 | 2.2M |
| 2023-10-24 | 47.52 | $47.72 | 1.9M |
| 2023-10-23 | 47.50 | $47.61 | 3.0M |
| 2023-10-20 | 47.50 | $47.48 | 1.8M |
| 2023-10-19 | 47.53 | $47.38 | 2.7M |
| 2023-10-18 | 47.58 | $47.41 | 6.5M |
| 2023-10-17 | 47.64 | $47.50 | 3.6M |
| 2023-10-16 | 47.69 | $47.78 | 1.8M |
| 2023-10-13 | 47.69 | $47.96 | 2.0M |
| 2023-10-12 | 47.65 | $47.76 | 2.1M |
| 2023-10-11 | 47.65 | $48.01 | 5.5M |
| 2023-10-10 | 47.60 | $47.72 | 2.2M |
| 2023-10-09 | 47.60 | $47.79 | 2.1M |
| 2023-10-06 | 47.59 | $47.49 | 1.8M |
| 2023-10-05 | 47.64 | $47.59 | 3.4M |
| 2023-10-04 | 47.68 | $47.51 | 2.3M |
| 2023-10-03 | 47.75 | $47.41 | 2.1M |
| 2023-10-02 | 47.85 | $47.57 | 2.3M |
| 2023-09-29 | 47.93 | $47.83 | 2.2M |
| 2023-09-28 | 47.97 | $47.76 | 5.3M |
| 2023-09-27 | 48.03 | $47.81 | 2.0M |
| 2023-09-26 | 48.10 | $47.94 | 1.9M |
| 2023-09-25 | 48.15 | $47.97 | 2.3M |
| 2023-09-22 | 48.20 | $48.16 | 1.6M |
| 2023-09-21 | 48.21 | $48.13 | 1.8M |
| 2023-09-20 | 48.24 | $48.18 | 1.9M |
| 2023-09-19 | 48.26 | $48.11 | 1.5M |
| 2023-09-18 | 48.30 | $48.20 | 2.0M |
| 2023-09-15 | 48.33 | $48.27 | 1.6M |
| 2023-09-14 | 48.35 | $48.43 | 1.9M |
| 2023-09-13 | 48.34 | $48.32 | 1.6M |
| 2023-09-12 | 48.35 | $48.27 | 1.8M |
| 2023-09-11 | 48.37 | $48.28 | 1.6M |
| 2023-09-08 | 48.40 | $48.39 | 1.5M |
| 2023-09-07 | 48.40 | $48.39 | 2.4M |
| 2023-09-06 | 48.41 | $48.27 | 2.1M |
| 2023-09-05 | 48.44 | $48.27 | 2.6M |
| 2023-09-01 | 48.48 | $48.57 | 2.3M |
| 2023-08-31 | 48.47 | $48.76 | 2.2M |
| 2023-08-30 | 48.40 | $48.53 | 2.0M |
| 2023-08-29 | 48.38 | $48.61 | 2.1M |
| 2023-08-28 | 48.34 | $48.50 | 1.8M |
| 2023-08-25 | 48.31 | $48.49 | 1.9M |
| 2023-08-24 | 48.29 | $48.53 | 1.6M |
| 2023-08-23 | 48.25 | $48.56 | 1.6M |
| 2023-08-22 | 48.20 | $48.19 | 2.0M |
| 2023-08-21 | 48.22 | $48.06 | 1.7M |
| 2023-08-18 | 48.27 | $48.24 | 1.9M |
| 2023-08-17 | 48.29 | $48.08 | 1.7M |
| 2023-08-16 | 48.35 | $48.15 | 1.9M |
| 2023-08-15 | 48.41 | $48.16 | 2.5M |
| 2023-08-14 | 48.47 | $48.28 | 1.9M |
| 2023-08-11 | 48.52 | $48.38 | 1.6M |
| 2023-08-10 | 48.55 | $48.48 | 1.6M |
| 2023-08-09 | 48.57 | $48.63 | 1.6M |
| 2023-08-08 | 48.57 | $48.67 | 2.0M |
| 2023-08-07 | 48.55 | $48.40 | 2.1M |
| 2023-08-04 | 48.59 | $48.50 | 2.5M |
| 2023-08-03 | 48.61 | $48.35 | 1.6M |
| 2023-08-02 | 48.67 | $48.48 | 2.0M |
| 2023-08-01 | 48.71 | $48.48 | 2.2M |
| 2023-07-31 | 48.75 | $48.74 | 2.5M |
| 2023-07-28 | 48.75 | $48.78 | 1.6M |
| 2023-07-27 | 48.74 | $48.68 | 2.4M |
| 2023-07-26 | 48.75 | $48.84 | 1.9M |
| 2023-07-25 | 48.73 | $48.81 | 1.8M |
| 2023-07-24 | 48.70 | $48.81 | 1.6M |
| 2023-07-21 | 48.68 | $48.82 | 2.8M |
| 2023-07-20 | 48.65 | $48.70 | 3.0M |
| 2023-07-19 | 48.64 | $48.90 | 4.9M |
| 2023-07-18 | 48.58 | $48.87 | 2.3M |
| 2023-07-17 | 48.53 | $48.66 | 2.0M |
| 2023-07-14 | 48.50 | $48.61 | 1.7M |
| 2023-07-13 | 48.49 | $48.72 | 2.2M |
| 2023-07-12 | 48.45 | $48.45 | 2.8M |
| 2023-07-11 | 48.46 | $48.23 | 2.7M |
| 2023-07-10 | 48.52 | $48.20 | 2.3M |
| 2023-07-07 | 48.60 | $48.23 | 2.8M |
| 2023-07-06 | 48.69 | $48.31 | 3.0M |
| 2023-07-05 | 48.77 | $48.56 | 3.0M |
| 2023-07-03 | 48.81 | $48.67 | 2.1M |
| 2023-06-30 | 48.83 | $48.88 | 3.4M |
| 2023-06-29 | 48.81 | $48.81 | 4.2M |
| 2023-06-28 | 48.81 | $49.01 | 1.7M |
| 2023-06-27 | 48.76 | $48.90 | 2.1M |
| 2023-06-26 | 48.73 | $48.96 | 2.3M |
| 2023-06-23 | 48.68 | $48.83 | 1.6M |
| 2023-06-22 | 48.65 | $48.58 | 2.3M |
| 2023-06-21 | 48.66 | $48.77 | 2.4M |
| 2023-06-20 | 48.64 | $48.76 | 2.5M |
| 2023-06-16 | 48.62 | $48.64 | 2.2M |
| 2023-06-15 | 48.62 | $48.59 | 3.4M |
| 2023-06-14 | 48.63 | $48.55 | 2.0M |
| 2023-06-13 | 48.65 | $48.57 | 2.1M |
| 2023-06-12 | 48.67 | $48.76 | 1.7M |
| 2023-06-09 | 48.66 | $48.69 | 1.9M |
| 2023-06-08 | 48.65 | $48.64 | 1.9M |
| 2023-06-07 | 48.66 | $48.52 | 1.8M |
| 2023-06-06 | 48.69 | $48.73 | 2.7M |
| 2023-06-05 | 48.69 | $48.64 | 2.5M |
| 2023-06-02 | 48.70 | $48.74 | 4.7M |
| 2023-06-01 | 48.69 | $48.93 | 3.8M |
| 2023-05-31 | 48.64 | $48.95 | 1.9M |
| 2023-05-30 | 48.58 | $48.76 | 2.0M |
| 2023-05-26 | 48.55 | $48.38 | 1.5M |
| 2023-05-25 | 48.59 | $48.28 | 1.9M |
| 2023-05-24 | 48.67 | $48.46 | 1.7M |
| 2023-05-23 | 48.72 | $48.54 | 1.9M |
| 2023-05-22 | 48.76 | $48.58 | 1.8M |
| 2023-05-19 | 48.80 | $48.57 | 1.7M |
| 2023-05-18 | 48.84 | $48.58 | 1.8M |
| 2023-05-17 | 48.89 | $48.81 | 1.7M |
| 2023-05-16 | 48.90 | $48.82 | 1.7M |
| 2023-05-15 | 48.91 | $48.90 | 1.6M |
| 2023-05-12 | 48.91 | $48.91 | 1.8M |
| 2023-05-11 | 48.90 | $49.09 | 1.6M |
| 2023-05-10 | 48.85 | $48.89 | 1.7M |
| 2023-05-09 | 48.83 | $48.71 | 1.8M |
| 2023-05-08 | 48.85 | $48.74 | 1.7M |
| 2023-05-05 | 48.87 | $48.85 | 2.0M |
| 2023-05-04 | 48.86 | $49.04 | 2.3M |
| 2023-05-03 | 48.82 | $49.03 | 1.7M |
| 2023-05-02 | 48.76 | $49.07 | 2.7M |
| 2023-05-01 | 48.69 | $48.66 | 2.6M |
| 2023-04-28 | 48.70 | $48.95 | 1.6M |
| 2023-04-27 | 48.64 | $48.56 | 1.9M |
| 2023-04-26 | 48.66 | $48.68 | 4.7M |
| 2023-04-25 | 48.66 | $48.84 | 2.1M |
| 2023-04-24 | 48.62 | $48.46 | 1.9M |
| 2023-04-21 | 48.66 | $48.50 | 1.8M |
| 2023-04-20 | 48.69 | $48.60 | 1.6M |
| 2023-04-19 | 48.71 | $48.43 | 1.9M |
| 2023-04-18 | 48.77 | $48.49 | 2.1M |
| 2023-04-17 | 48.82 | $48.43 | 2.1M |
| 2023-04-14 | 48.90 | $48.55 | 2.0M |
| 2023-04-13 | 48.96 | $48.77 | 2.5M |
| 2023-04-12 | 48.98 | $48.78 | 2.2M |
| 2023-04-11 | 49.00 | $48.77 | 2.4M |
| 2023-04-10 | 49.03 | $48.83 | 3.0M |
| 2023-04-06 | 49.05 | $49.01 | 3.8M |
| 2023-04-05 | 49.03 | $49.05 | 2.1M |
| 2023-04-04 | 49.00 | $48.95 | 2.6M |
| 2023-04-03 | 48.98 | $48.93 | 4.5M |
| 2023-03-31 | 48.97 | $48.92 | 1.7M |
| 2023-03-30 | 48.95 | $48.79 | 2.1M |
| 2023-03-29 | 48.96 | $48.84 | 2.5M |
| 2023-03-28 | 48.96 | $48.86 | 1.4M |
| 2023-03-27 | 48.94 | $48.89 | 2.0M |
| 2023-03-24 | 48.92 | $49.23 | 1.7M |
| 2023-03-23 | 48.83 | $49.22 | 1.7M |
| 2023-03-22 | 48.72 | $48.94 | 1.8M |
| 2023-03-21 | 48.64 | $48.81 | 1.8M |
| 2023-03-20 | 48.59 | $49.05 | 3.2M |
| 2023-03-17 | 48.47 | $49.09 | 1.8M |
| 2023-03-16 | 48.32 | $48.74 | 1.6M |
| 2023-03-15 | 48.23 | $48.98 | 3.2M |
| 2023-03-14 | 48.07 | $48.63 | 2.0M |
| 2023-03-13 | 47.95 | $48.92 | 2.1M |
| 2023-03-10 | 47.76 | $48.30 | 2.0M |
| 2023-03-09 | 47.67 | $47.83 | 1.9M |
| 2023-03-08 | 47.66 | $47.78 | 1.7M |
| 2023-03-07 | 47.66 | $47.70 | 2.0M |
| 2023-03-06 | 47.69 | $47.65 | 2.2M |
| 2023-03-03 | 47.73 | $47.67 | 1.8M |
| 2023-03-02 | 47.77 | $47.52 | 1.9M |
| 2023-03-01 | 47.85 | $47.54 | 2.5M |
| 2023-02-28 | 47.94 | $47.76 | 3.0M |
| 2023-02-27 | 48.01 | $47.78 | 5.3M |
| 2023-02-24 | 48.08 | $47.89 | 2.5M |
| 2023-02-23 | 48.13 | $48.04 | 2.9M |
| 2023-02-22 | 48.17 | $47.88 | 1.9M |
| 2023-02-21 | 48.25 | $47.81 | 3.4M |
| 2023-02-17 | 48.35 | $48.20 | 2.0M |
| 2023-02-16 | 48.40 | $48.10 | 2.9M |
| 2023-02-15 | 48.46 | $48.20 | 4.1M |
| 2023-02-14 | 48.52 | $48.29 | 10.5M |
| 2023-02-13 | 48.57 | $48.43 | 2.0M |
| 2023-02-10 | 48.60 | $48.35 | 2.1M |
| 2023-02-09 | 48.65 | $48.47 | 1.6M |
| 2023-02-08 | 48.68 | $48.56 | 1.9M |
| 2023-02-07 | 48.69 | $48.46 | 2.0M |
| 2023-02-06 | 48.73 | $48.58 | 2.5M |
| 2023-02-03 | 48.75 | $48.78 | 3.0M |
| 2023-02-02 | 48.73 | $49.09 | 2.7M |
| 2023-02-01 | 48.65 | $48.64 | 2.7M |
| 2023-01-31 | 48.64 | $48.55 | 4.3M |
| 2023-01-30 | 48.64 | $48.41 | 3.1M |
| 2023-01-27 | 48.68 | $48.61 | 2.0M |
| 2023-01-26 | 48.68 | $48.71 | 2.2M |
| 2023-01-25 | 48.67 | $48.84 | 2.1M |
| 2023-01-24 | 48.61 | $48.80 | 2.1M |
| 2023-01-23 | 48.56 | $48.59 | 3.5M |
| 2023-01-20 | 48.55 | $48.71 | 5.6M |
| 2023-01-19 | 48.50 | $48.94 | 16.1M |
| 2023-01-18 | 48.40 | $48.99 | 15.4M |
| 2023-01-17 | 48.28 | $48.71 | 4.7M |
| 2023-01-13 | 48.19 | $48.52 | 2.5M |
| 2023-01-12 | 48.13 | $48.64 | 2.5M |
| 2023-01-11 | 48.03 | $48.48 | 2.4M |
| 2023-01-10 | 47.95 | $48.11 | 2.1M |
| 2023-01-09 | 47.94 | $48.18 | 2.7M |
| 2023-01-06 | 47.92 | $48.30 | 2.1M |
| 2023-01-05 | 47.86 | $47.99 | 2.0M |
| 2023-01-04 | 47.87 | $48.05 | 2.1M |
| 2023-01-03 | 47.86 | $47.85 | 4.6M |
| 2022-12-30 | 47.90 | $47.43 | 2.6M |
| 2022-12-29 | 48.03 | $47.61 | 4.6M |
| 2022-12-28 | 48.15 | $47.52 | 2.7M |
| 2022-12-27 | 48.31 | $47.54 | 2.5M |
| 2022-12-23 | 48.48 | $47.72 | 2.2M |
| 2022-12-22 | 48.66 | $48.04 | 3.7M |
| 2022-12-21 | 48.79 | $48.15 | 3.4M |
| 2022-12-20 | 48.91 | $48.15 | 4.9M |
| 2022-12-19 | 49.06 | $48.51 | 2.5M |
| 2022-12-16 | 49.15 | $48.70 | 2.3M |
| 2022-12-15 | 49.22 | $48.76 | 2.5M |
| 2022-12-14 | 49.29 | $49.06 | 2.8M |
| 2022-12-13 | 49.30 | $49.07 | 2.9M |
| 2022-12-12 | 49.30 | $49.06 | 2.3M |
| 2022-12-09 | 49.31 | $49.07 | 2.5M |
| 2022-12-08 | 49.32 | $49.27 | 2.9M |
| 2022-12-07 | 49.28 | $49.45 | 2.4M |
| 2022-12-06 | 49.19 | $49.31 | 3.2M |
| 2022-12-05 | 49.12 | $49.15 | 3.6M |
| 2022-12-02 | 49.07 | $49.31 | 2.2M |
| 2022-12-01 | 48.98 | $49.27 | 3.5M |
| 2022-11-30 | 48.87 | $49.05 | 2.5M |
| 2022-11-29 | 48.80 | $48.92 | 2.9M |
| 2022-11-28 | 48.73 | $48.78 | 3.0M |
| 2022-11-25 | 48.68 | $48.96 | 1.2M |
| 2022-11-23 | 48.59 | $49.01 | 2.0M |
| 2022-11-22 | 48.47 | $48.67 | 2.0M |
| 2022-11-21 | 48.40 | $48.56 | 2.9M |
| 2022-11-18 | 48.34 | $48.50 | 5.6M |
| 2022-11-17 | 48.28 | $48.68 | 1.7M |
| 2022-11-16 | 48.18 | $48.70 | 4.4M |
| 2022-11-15 | 48.05 | $48.46 | 5.8M |
| 2022-11-14 | 47.95 | $48.18 | 2.6M |
| 2022-11-11 | 47.90 | $48.33 | 1.7M |
| 2022-11-10 | 47.80 | $48.60 | 2.7M |
| 2022-11-09 | 47.63 | $47.96 | 2.2M |
| 2022-11-08 | 47.57 | $47.68 | 2.2M |
| 2022-11-07 | 47.56 | $47.51 | 2.2M |
| 2022-11-04 | 47.59 | $47.67 | 2.6M |
| 2022-11-03 | 47.58 | $47.70 | 2.7M |
| 2022-11-02 | 47.57 | $47.85 | 3.0M |
| 2022-11-01 | 47.53 | $47.91 | 3.0M |
| 2022-10-31 | 47.47 | $47.94 | 3.9M |
| 2022-10-28 | 47.39 | $48.00 | 3.1M |
| 2022-10-27 | 47.29 | $48.23 | 2.1M |
| 2022-10-26 | 47.13 | $47.80 | 2.5M |
| 2022-10-25 | 47.03 | $47.66 | 1.8M |
| 2022-10-24 | 46.95 | $47.30 | 1.9M |
| 2022-10-21 | 46.94 | $47.08 | 3.0M |
| 2022-10-20 | 46.97 | $46.98 | 2.2M |
| 2022-10-19 | 47.03 | $47.12 | 2.6M |
| 2022-10-18 | 47.08 | $47.36 | 1.9M |
| 2022-10-17 | 47.09 | $47.27 | 2.4M |
| 2022-10-14 | 47.12 | $47.10 | 2.0M |
| 2022-10-13 | 47.19 | $47.25 | 4.0M |
| 2022-10-12 | 47.25 | $47.13 | 9.7M |
| 2022-10-11 | 47.34 | $47.09 | 17.0M |
| 2022-10-10 | 47.47 | $47.29 | 2.1M |
| 2022-10-07 | 47.57 | $47.47 | 2.1M |
| 2022-10-06 | 47.66 | $47.77 | 2.2M |
| 2022-10-05 | 47.70 | $47.88 | 2.4M |
| 2022-10-04 | 47.72 | $48.22 | 2.3M |
| 2022-10-03 | 47.69 | $48.08 | 2.9M |
| 2022-09-30 | 47.68 | $47.73 | 4.3M |
| 2022-09-29 | 47.74 | $47.58 | 2.4M |
| 2022-09-28 | 47.85 | $47.85 | 2.6M |
| 2022-09-27 | 47.93 | $47.32 | 3.3M |
| 2022-09-26 | 48.13 | $47.53 | 3.0M |
| 2022-09-23 | 48.33 | $48.06 | 2.5M |
| 2022-09-22 | 48.45 | $48.30 | 1.8M |
| 2022-09-21 | 48.54 | $48.50 | 1.6M |
| 2022-09-20 | 48.61 | $48.42 | 1.7M |
| 2022-09-19 | 48.70 | $48.72 | 1.5M |
| 2022-09-16 | 48.75 | $48.81 | 2.4M |
| 2022-09-15 | 48.80 | $48.80 | 1.7M |
| 2022-09-14 | 48.85 | $48.91 | 1.7M |
| 2022-09-13 | 48.90 | $48.82 | 1.6M |
| 2022-09-12 | 48.97 | $48.93 | 1.7M |
| 2022-09-09 | 49.04 | $48.71 | 2.5M |
| 2022-09-08 | 49.16 | $48.78 | 1.8M |
| 2022-09-07 | 49.29 | $49.14 | 2.2M |
| 2022-09-06 | 49.37 | $48.96 | 3.7M |
| 2022-09-02 | 49.50 | $49.29 | 1.6M |
| 2022-09-01 | 49.59 | $49.02 | 2.6M |
| 2022-08-31 | 49.75 | $49.20 | 2.2M |
| 2022-08-30 | 49.90 | $49.44 | 1.7M |
| 2022-08-29 | 50.02 | $49.40 | 2.2M |
| 2022-08-26 | 50.17 | $49.66 | 1.9M |
| 2022-08-25 | 50.29 | $49.91 | 1.4M |
| 2022-08-24 | 50.38 | $49.60 | 1.6M |
| 2022-08-23 | 50.55 | $49.80 | 2.2M |
| 2022-08-22 | 50.70 | $49.94 | 1.6M |
| 2022-08-19 | 50.85 | $50.14 | 1.4M |
| 2022-08-18 | 50.98 | $50.48 | 1.5M |
| 2022-08-17 | 51.06 | $50.59 | 1.9M |
| 2022-08-16 | 51.12 | $50.89 | 2.0M |
| 2022-08-15 | 51.13 | $51.10 | 2.1M |
| 2022-08-12 | 51.10 | $50.87 | 2.3M |
| 2022-08-11 | 51.10 | $50.76 | 1.8M |
| 2022-08-10 | 51.13 | $51.00 | 2.0M |
| 2022-08-09 | 51.11 | $50.99 | 4.6M |
| 2022-08-08 | 51.09 | $51.01 | 6.2M |
| 2022-08-05 | 51.05 | $50.97 | 7.7M |
| 2022-08-04 | 51.02 | $51.35 | 6.4M |
| 2022-08-03 | 50.90 | $51.08 | 2.4M |
| 2022-08-02 | 50.81 | $51.00 | 2.5M |
| 2022-08-01 | 50.72 | $51.28 | 2.6M |
| 2022-07-29 | 50.56 | $51.09 | 2.6M |
| 2022-07-28 | 50.40 | $50.97 | 1.7M |
| 2022-07-27 | 50.25 | $50.54 | 1.6M |
| 2022-07-26 | 50.16 | $50.56 | 1.9M |
| 2022-07-25 | 50.06 | $50.47 | 1.3M |
| 2022-07-22 | 49.95 | $50.42 | 1.5M |
| 2022-07-21 | 49.84 | $50.00 | 1.3M |
| 2022-07-20 | 49.79 | $49.90 | 1.7M |
| 2022-07-19 | 49.76 | $49.88 | 1.9M |
| 2022-07-18 | 49.73 | $49.91 | 1.8M |
| 2022-07-15 | 49.69 | $50.12 | 1.8M |
| 2022-07-14 | 49.60 | $50.03 | 4.1M |
| 2022-07-13 | 49.51 | $49.94 | 1.9M |
| 2022-07-12 | 49.42 | $49.89 | 2.1M |
| 2022-07-11 | 49.33 | $49.72 | 1.7M |
| 2022-07-08 | 49.27 | $49.58 | 1.4M |
| 2022-07-07 | 49.22 | $49.62 | 1.6M |
| 2022-07-06 | 49.17 | $49.75 | 1.7M |
| 2022-07-05 | 49.07 | $49.74 | 2.9M |
| 2022-07-01 | 48.96 | $49.81 | 1.9M |
| 2022-06-30 | 48.83 | $49.54 | 2.2M |
| 2022-06-29 | 48.73 | $49.21 | 2.3M |
| 2022-06-28 | 48.69 | $48.87 | 2.4M |
| 2022-06-27 | 48.72 | $48.93 | 2.7M |
| 2022-06-24 | 48.74 | $49.22 | 2.0M |
| 2022-06-23 | 48.71 | $49.27 | 2.5M |
| 2022-06-22 | 48.66 | $48.79 | 5.3M |
| 2022-06-21 | 48.72 | $48.47 | 2.5M |
| 2022-06-17 | 48.85 | $48.82 | 2.8M |
| 2022-06-16 | 48.94 | $48.60 | 6.4M |
| 2022-06-15 | 49.09 | $48.91 | 3.3M |
| 2022-06-14 | 49.20 | $48.35 | 4.6M |
| 2022-06-13 | 49.45 | $48.47 | 3.0M |
| 2022-06-10 | 49.72 | $49.19 | 2.7M |
| 2022-06-09 | 49.89 | $49.47 | 4.3M |
| 2022-06-08 | 50.02 | $49.76 | 2.4M |
| 2022-06-07 | 50.12 | $49.98 | 4.8M |
| 2022-06-06 | 50.19 | $49.89 | 4.5M |
| 2022-06-03 | 50.29 | $50.02 | 2.8M |
| 2022-06-02 | 50.39 | $50.16 | 2.8M |
| 2022-06-01 | 50.47 | $50.28 | 5.4M |
| 2022-05-31 | 50.54 | $50.45 | 10.5M |
| 2022-05-27 | 50.58 | $50.83 | 4.1M |
| 2022-05-26 | 50.55 | $50.74 | 2.3M |
| 2022-05-25 | 50.54 | $50.84 | 2.2M |
| 2022-05-24 | 50.51 | $50.69 | 2.2M |
| 2022-05-23 | 50.51 | $50.60 | 2.5M |
| 2022-05-20 | 50.53 | $50.72 | 2.4M |
| 2022-05-19 | 50.52 | $50.70 | 6.4M |
| 2022-05-18 | 50.53 | $50.71 | 2.0M |
| 2022-05-17 | 50.53 | $50.61 | 2.1M |
| 2022-05-16 | 50.55 | $50.91 | 2.7M |
| 2022-05-13 | 50.52 | $50.84 | 3.3M |
| 2022-05-12 | 50.51 | $51.00 | 3.8M |
| 2022-05-11 | 50.45 | $50.83 | 4.6M |
| 2022-05-10 | 50.43 | $50.66 | 4.7M |
| 2022-05-09 | 50.44 | $50.37 | 3.7M |
| 2022-05-06 | 50.52 | $50.27 | 2.9M |
| 2022-05-05 | 50.64 | $50.56 | 2.8M |
| 2022-05-04 | 50.72 | $50.83 | 3.9M |
| 2022-05-03 | 50.75 | $50.73 | 5.1M |
| 2022-05-02 | 50.82 | $50.66 | 3.4M |
| 2022-04-29 | 50.91 | $50.83 | 3.6M |
| 2022-04-28 | 50.99 | $51.05 | 3.3M |
| 2022-04-27 | 51.04 | $51.17 | 3.9M |
| 2022-04-26 | 51.07 | $51.32 | 4.1M |
| 2022-04-25 | 51.07 | $51.23 | 2.8M |
| 2022-04-22 | 51.10 | $51.03 | 2.3M |
| 2022-04-21 | 51.18 | $51.12 | 4.4M |
| 2022-04-20 | 51.26 | $51.31 | 2.6M |
| 2022-04-19 | 51.31 | $51.23 | 2.1M |
| 2022-04-18 | 51.39 | $51.33 | 2.2M |
| 2022-04-14 | 51.47 | $51.35 | 1.8M |
| 2022-04-13 | 51.56 | $51.51 | 2.2M |
| 2022-04-12 | 51.63 | $51.50 | 2.7M |
| 2022-04-11 | 51.71 | $51.37 | 2.7M |
| 2022-04-08 | 51.84 | $51.69 | 2.1M |
| 2022-04-07 | 51.93 | $51.79 | 1.9M |
| 2022-04-06 | 52.01 | $51.87 | 2.7M |
| 2022-04-05 | 52.09 | $51.99 | 2.3M |
| 2022-04-04 | 52.16 | $52.44 | 2.5M |
| 2022-04-01 | 52.15 | $52.32 | 2.7M |
| 2022-03-31 | 52.17 | $52.44 | 2.5M |
| 2022-03-30 | 52.17 | $52.10 | 2.4M |
| 2022-03-29 | 52.24 | $52.12 | 2.6M |
| 2022-03-28 | 52.32 | $52.20 | 3.0M |
| 2022-03-25 | 52.40 | $52.23 | 2.1M |
| 2022-03-24 | 52.49 | $52.43 | 1.9M |
| 2022-03-23 | 52.56 | $52.51 | 2.2M |
| 2022-03-22 | 52.62 | $52.42 | 2.0M |
| 2022-03-21 | 52.71 | $52.60 | 2.3M |
| 2022-03-18 | 52.78 | $52.83 | 2.2M |
| 2022-03-17 | 52.82 | $52.75 | 3.2M |
| 2022-03-16 | 52.88 | $52.67 | 2.2M |
| 2022-03-15 | 52.97 | $52.66 | 2.3M |
| 2022-03-14 | 53.08 | $52.62 | 2.2M |
| 2022-03-11 | 53.21 | $53.02 | 1.8M |
| 2022-03-10 | 53.29 | $52.93 | 2.8M |
| 2022-03-09 | 53.40 | $53.16 | 2.4M |
| 2022-03-08 | 53.48 | $53.35 | 2.6M |
| 2022-03-07 | 53.53 | $53.88 | 2.6M |
| 2022-03-04 | 53.48 | $54.06 | 2.0M |
| 2022-03-03 | 53.39 | $53.63 | 6.0M |
| 2022-03-02 | 53.38 | $53.79 | 3.0M |
| 2022-03-01 | 53.33 | $54.23 | 3.5M |
| 2022-02-28 | 53.18 | $53.67 | 2.5M |
| 2022-02-25 | 53.13 | $53.31 | 2.5M |
| 2022-02-24 | 53.16 | $53.38 | 3.0M |
| 2022-02-23 | 53.17 | $53.34 | 3.1M |
| 2022-02-22 | 53.20 | $53.36 | 3.6M |
| 2022-02-18 | 53.23 | $53.59 | 2.1M |
| 2022-02-17 | 53.22 | $53.42 | 2.5M |
| 2022-02-16 | 53.24 | $53.33 | 3.5M |
| 2022-02-15 | 53.30 | $53.22 | 4.6M |
| 2022-02-14 | 53.39 | $53.23 | 6.3M |
| 2022-02-11 | 53.50 | $53.50 | 4.2M |
| 2022-02-10 | 53.57 | $53.26 | 4.9M |
| 2022-02-09 | 53.70 | $53.64 | 7.6M |
| 2022-02-08 | 53.78 | $53.50 | 9.9M |
| 2022-02-07 | 53.91 | $53.66 | 9.0M |
| 2022-02-04 | 54.03 | $53.80 | 2.5M |
| 2022-02-03 | 54.14 | $54.00 | 2.6M |
| 2022-02-02 | 54.22 | $54.35 | 2.4M |
| 2022-02-01 | 54.26 | $54.31 | 3.6M |
| 2022-01-31 | 54.30 | $54.40 | 3.3M |
| 2022-01-28 | 54.34 | $54.60 | 2.1M |
| 2022-01-27 | 54.35 | $54.56 | 2.3M |
| 2022-01-26 | 54.37 | $54.44 | 3.0M |
| 2022-01-25 | 54.42 | $54.63 | 2.4M |
| 2022-01-24 | 54.44 | $54.77 | 2.7M |
| 2022-01-21 | 54.44 | $54.76 | 2.8M |
| 2022-01-20 | 54.44 | $54.65 | 2.1M |
| 2022-01-19 | 54.47 | $54.50 | 2.6M |
| 2022-01-18 | 54.54 | $54.50 | 4.3M |
| 2022-01-14 | 54.63 | $54.77 | 2.1M |
| 2022-01-13 | 54.68 | $54.91 | 3.8M |
| 2022-01-12 | 54.71 | $54.82 | 7.9M |
| 2022-01-11 | 54.77 | $54.75 | 3.2M |
| 2022-01-10 | 54.86 | $54.73 | 2.9M |
| 2022-01-07 | 54.97 | $54.78 | 2.5M |
| 2022-01-06 | 55.10 | $54.77 | 3.1M |
| 2022-01-05 | 55.24 | $54.89 | 3.6M |
| 2022-01-04 | 55.39 | $55.00 | 3.1M |
| 2022-01-03 | 55.55 | $54.99 | 3.9M |
| 2021-12-31 | 55.74 | $55.16 | 2.1M |
| 2021-12-30 | 55.92 | $55.16 | 3.4M |
| 2021-12-29 | 56.13 | $55.11 | 11.9M |
| 2021-12-28 | 56.39 | $55.33 | 3.2M |
| 2021-12-27 | 56.65 | $55.35 | 4.3M |
| 2021-12-23 | 56.95 | $55.36 | 2.6M |
| 2021-12-22 | 57.29 | $57.10 | 2.5M |
| 2021-12-21 | 57.33 | $57.06 | 2.2M |
| 2021-12-20 | 57.37 | $57.35 | 2.5M |
| 2021-12-17 | 57.36 | $57.40 | 1.9M |
| 2021-12-16 | 57.34 | $57.24 | 2.1M |
| 2021-12-15 | 57.35 | $57.33 | 2.5M |
| 2021-12-14 | 57.34 | $57.42 | 2.3M |
| 2021-12-13 | 57.31 | $57.44 | 1.9M |
| 2021-12-10 | 57.27 | $57.31 | 2.0M |
| 2021-12-09 | 57.24 | $57.31 | 4.0M |
| 2021-12-08 | 57.22 | $57.15 | 2.0M |
| 2021-12-07 | 57.22 | $57.21 | 2.2M |
| 2021-12-06 | 57.21 | $57.34 | 2.9M |
| 2021-12-03 | 57.17 | $57.37 | 1.8M |
| 2021-12-02 | 57.12 | $57.28 | 2.1M |
| 2021-12-01 | 57.08 | $57.25 | 3.1M |
| 2021-11-30 | 57.04 | $57.23 | 2.8M |
| 2021-11-29 | 56.99 | $57.06 | 2.5M |
| 2021-11-26 | 56.97 | $57.15 | 1.5M |
| 2021-11-24 | 56.94 | $56.81 | 1.7M |
| 2021-11-23 | 56.96 | $56.74 | 2.4M |
| 2021-11-22 | 57.01 | $57.04 | 2.1M |
| 2021-11-19 | 57.00 | $57.22 | 2.5M |
| 2021-11-18 | 56.94 | $57.00 | 2.1M |
| 2021-11-17 | 56.93 | $56.95 | 2.6M |
| 2021-11-16 | 56.93 | $56.86 | 2.4M |
| 2021-11-15 | 56.94 | $56.94 | 2.1M |
| 2021-11-12 | 56.94 | $57.01 | 1.7M |
| 2021-11-11 | 56.92 | $56.92 | 1.6M |
| 2021-11-10 | 56.92 | $57.00 | 2.5M |
| 2021-11-09 | 56.91 | $57.30 | 2.2M |
| 2021-11-08 | 56.83 | $57.04 | 2.0M |
| 2021-11-05 | 56.79 | $57.22 | 2.2M |
| 2021-11-04 | 56.70 | $56.99 | 2.7M |
| 2021-11-03 | 56.65 | $56.77 | 2.4M |
| 2021-11-02 | 56.64 | $56.83 | 2.9M |
| 2021-11-01 | 56.62 | $56.62 | 3.0M |
| 2021-10-29 | 56.64 | $56.67 | 2.8M |
| 2021-10-28 | 56.65 | $56.85 | 2.6M |
| 2021-10-27 | 56.63 | $56.98 | 2.1M |
| 2021-10-26 | 56.58 | $56.72 | 3.6M |
| 2021-10-25 | 56.57 | $56.69 | 2.5M |
| 2021-10-22 | 56.57 | $56.66 | 1.9M |
| 2021-10-21 | 56.58 | $56.54 | 2.0M |
| 2021-10-20 | 56.62 | $56.63 | 2.4M |
| 2021-10-19 | 56.64 | $56.64 | 2.6M |
| 2021-10-18 | 56.67 | $56.69 | 2.9M |
| 2021-10-15 | 56.70 | $56.84 | 2.9M |
| 2021-10-14 | 56.70 | $56.96 | 1.8M |
| 2021-10-13 | 56.67 | $56.78 | 2.1M |
| 2021-10-12 | 56.68 | $56.57 | 1.9M |
| 2021-10-11 | 56.74 | $56.59 | 1.4M |
| 2021-10-08 | 56.81 | $56.66 | 1.3M |
| 2021-10-07 | 56.87 | $56.75 | 2.1M |
| 2021-10-06 | 56.92 | $56.85 | 3.1M |
| 2021-10-05 | 56.97 | $56.77 | 3.7M |
| 2021-10-04 | 57.04 | $56.95 | 1.8M |
| 2021-10-01 | 57.08 | $57.02 | 2.4M |
| 2021-09-30 | 57.12 | $56.96 | 2.5M |
| 2021-09-29 | 57.18 | $57.03 | 1.7M |
| 2021-09-28 | 57.23 | $56.99 | 2.2M |
| 2021-09-27 | 57.30 | $57.11 | 2.0M |
| 2021-09-24 | 57.36 | $57.14 | 1.8M |
| 2021-09-23 | 57.43 | $57.28 | 1.5M |
| 2021-09-22 | 57.47 | $57.51 | 2.2M |
| 2021-09-21 | 57.47 | $57.47 | 1.7M |
| 2021-09-20 | 57.48 | $57.50 | 2.1M |
| 2021-09-17 | 57.49 | $57.34 | 2.1M |
| 2021-09-16 | 57.54 | $57.40 | 2.1M |
| 2021-09-15 | 57.58 | $57.49 | 2.2M |
| 2021-09-14 | 57.60 | $57.61 | 2.5M |
| 2021-09-13 | 57.61 | $57.54 | 2.8M |
| 2021-09-10 | 57.63 | $57.52 | 2.4M |
| 2021-09-09 | 57.67 | $57.66 | 2.3M |
| 2021-09-08 | 57.67 | $57.49 | 1.7M |
| 2021-09-07 | 57.72 | $57.43 | 3.5M |
| 2021-09-03 | 57.78 | $57.61 | 1.8M |
| 2021-09-02 | 57.82 | $57.72 | 3.6M |
| 2021-09-01 | 57.84 | $57.60 | 2.1M |
| 2021-08-31 | 57.89 | $57.62 | 2.9M |
| 2021-08-30 | 57.94 | $57.88 | 1.9M |
| 2021-08-27 | 57.94 | $57.82 | 1.7M |
| 2021-08-26 | 57.96 | $57.74 | 1.7M |
| 2021-08-25 | 57.99 | $57.72 | 2.3M |
| 2021-08-24 | 58.04 | $57.95 | 2.4M |
| 2021-08-23 | 58.04 | $57.94 | 1.6M |
| 2021-08-20 | 58.05 | $58.00 | 2.5M |
| 2021-08-19 | 58.04 | $58.02 | 2.3M |
| 2021-08-18 | 58.03 | $57.95 | 1.7M |
| 2021-08-17 | 58.02 | $57.96 | 1.9M |
| 2021-08-16 | 58.02 | $57.94 | 2.0M |
| 2021-08-13 | 58.02 | $57.94 | 1.6M |
| 2021-08-12 | 58.01 | $57.91 | 1.7M |
| 2021-08-11 | 58.01 | $57.90 | 2.0M |
| 2021-08-10 | 58.01 | $57.89 | 1.8M |
| 2021-08-09 | 58.01 | $57.88 | 1.9M |
| 2021-08-06 | 58.02 | $57.86 | 2.1M |
| 2021-08-05 | 58.02 | $58.06 | 1.7M |
| 2021-08-04 | 57.99 | $58.03 | 2.1M |
| 2021-08-03 | 57.95 | $58.00 | 2.5M |
| 2021-08-02 | 57.91 | $57.94 | 2.5M |
| 2021-07-30 | 57.88 | $57.91 | 1.7M |
| 2021-07-29 | 57.84 | $57.85 | 1.6M |
| 2021-07-28 | 57.82 | $57.86 | 2.8M |
| 2021-07-27 | 57.78 | $57.84 | 4.0M |
| 2021-07-26 | 57.74 | $57.76 | 4.0M |
| 2021-07-23 | 57.71 | $57.81 | 2.8M |
| 2021-07-22 | 57.67 | $57.77 | 2.6M |
| 2021-07-21 | 57.62 | $57.71 | 4.1M |
| 2021-07-20 | 57.58 | $57.76 | 3.2M |
| 2021-07-19 | 57.52 | $57.76 | 2.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.93
2026-07-17
Close Price
$47.92
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.95
Average
50.00
Maximum
58.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.93 | $47.92 | 1.9M |
| 2026-07-16 | 47.97 | $47.96 | 3.7M |
| 2026-07-15 | 47.99 | $48.03 | 4.0M |
| 2026-07-14 | 48.00 | $47.96 | 3.5M |
| 2026-07-13 | 48.04 | $47.89 | 3.7M |
| 2026-07-10 | 48.11 | $48.08 | 4.0M |
| 2026-07-09 | 48.14 | $48.02 | 4.6M |
| 2026-07-08 | 48.19 | $47.83 | 4.7M |
| 2026-07-07 | 48.31 | $48.02 | 4.5M |
| 2026-07-06 | 48.40 | $48.22 | 7.6M |
| 2026-07-02 | 48.44 | $48.24 | 4.0M |
| 2026-07-01 | 48.48 | $48.27 | 3.9M |
| 2026-06-30 | 48.52 | $48.43 | 5.0M |
| 2026-06-29 | 48.52 | $48.52 | 3.6M |
| 2026-06-26 | 48.49 | $48.51 | 9.3M |
| 2026-06-25 | 48.45 | $48.49 | 3.7M |
| 2026-06-24 | 48.40 | $48.50 | 3.4M |
| 2026-06-23 | 48.35 | $48.38 | 3.6M |
| 2026-06-22 | 48.31 | $48.27 | 4.2M |
| 2026-06-18 | 48.30 | $48.35 | 3.3M |
| 2026-06-17 | 48.26 | $48.31 | 6.5M |
| 2026-06-16 | 48.22 | $48.33 | 3.6M |
| 2026-06-15 | 48.17 | $48.27 | 10.9M |
| 2026-06-12 | 48.13 | $48.26 | 4.0M |
| 2026-06-11 | 48.08 | $48.18 | 4.1M |
| 2026-06-10 | 48.04 | $47.90 | 5.0M |
| 2026-06-09 | 48.08 | $47.99 | 4.0M |
| 2026-06-08 | 48.10 | $47.95 | 3.7M |
| 2026-06-05 | 48.14 | $48.01 | 3.8M |
| 2026-06-04 | 48.16 | $48.08 | 3.4M |
| 2026-06-03 | 48.17 | $48.03 | 5.4M |
| 2026-06-02 | 48.20 | $48.20 | 5.1M |
| 2026-06-01 | 48.17 | $48.11 | 4.8M |
| 2026-05-29 | 48.17 | $48.33 | 5.2M |
| 2026-05-28 | 48.09 | $48.26 | 6.4M |
| 2026-05-27 | 48.02 | $48.22 | 3.8M |
| 2026-05-26 | 47.95 | $48.23 | 5.1M |
| 2026-05-22 | 47.86 | $48.06 | 4.0M |
| 2026-05-21 | 47.81 | $47.98 | 4.1M |
| 2026-05-20 | 47.76 | $47.92 | 11.6M |
| 2026-05-19 | 47.73 | $47.59 | 8.7M |
| 2026-05-18 | 47.80 | $47.70 | 9.5M |
| 2026-05-15 | 47.85 | $47.57 | 9.9M |
| 2026-05-14 | 47.96 | $47.97 | 3.7M |
| 2026-05-13 | 47.96 | $47.90 | 5.2M |
| 2026-05-12 | 47.98 | $47.81 | 4.1M |
| 2026-05-11 | 48.04 | $47.98 | 4.4M |
| 2026-05-08 | 48.05 | $48.14 | 3.3M |
| 2026-05-07 | 48.02 | $48.08 | 6.6M |
| 2026-05-06 | 48.00 | $48.16 | 4.7M |
| 2026-05-05 | 47.96 | $47.89 | 13.4M |
| 2026-05-04 | 47.99 | $47.84 | 4.8M |
| 2026-05-01 | 48.04 | $47.97 | 4.0M |
| 2026-04-30 | 48.06 | $48.05 | 4.8M |
| 2026-04-29 | 48.06 | $47.86 | 3.7M |
| 2026-04-28 | 48.13 | $48.00 | 3.6M |
| 2026-04-27 | 48.16 | $48.05 | 3.8M |
| 2026-04-24 | 48.18 | $48.17 | 3.1M |
| 2026-04-23 | 48.17 | $48.09 | 4.0M |
| 2026-04-22 | 48.18 | $48.18 | 3.5M |
| 2026-04-21 | 48.17 | $48.10 | 4.2M |
| 2026-04-20 | 48.18 | $48.27 | 4.1M |
| 2026-04-17 | 48.13 | $48.33 | 3.5M |
| 2026-04-16 | 48.06 | $48.09 | 4.1M |
| 2026-04-15 | 48.05 | $48.12 | 3.6M |
| 2026-04-14 | 48.02 | $48.22 | 4.3M |
| 2026-04-13 | 47.96 | $48.04 | 4.1M |
| 2026-04-10 | 47.94 | $48.00 | 3.2M |
| 2026-04-09 | 47.93 | $48.13 | 4.1M |
| 2026-04-08 | 47.89 | $48.28 | 4.1M |
| 2026-04-07 | 47.78 | $47.91 | 4.4M |
| 2026-04-06 | 47.78 | $47.88 | 5.5M |
| 2026-04-02 | 47.78 | $47.96 | 5.0M |
| 2026-04-01 | 47.77 | $48.01 | 5.1M |
| 2026-03-31 | 47.73 | $48.05 | 5.9M |
| 2026-03-30 | 47.69 | $47.79 | 4.1M |
| 2026-03-27 | 47.72 | $47.66 | 4.6M |
| 2026-03-26 | 47.80 | $47.74 | 4.8M |
| 2026-03-25 | 47.88 | $48.08 | 4.6M |
| 2026-03-24 | 47.87 | $47.83 | 5.4M |
| 2026-03-23 | 47.95 | $48.01 | 5.2M |
| 2026-03-20 | 47.99 | $47.81 | 5.8M |
| 2026-03-19 | 48.10 | $48.13 | 5.8M |
| 2026-03-18 | 48.14 | $48.11 | 3.7M |
| 2026-03-17 | 48.20 | $48.30 | 4.3M |
| 2026-03-16 | 48.22 | $48.22 | 4.3M |
| 2026-03-13 | 48.27 | $48.00 | 3.9M |
| 2026-03-12 | 48.41 | $48.08 | 6.0M |
| 2026-03-11 | 48.55 | $48.25 | 4.8M |
| 2026-03-10 | 48.67 | $48.47 | 12.3M |
| 2026-03-09 | 48.74 | $48.51 | 5.2M |
| 2026-03-06 | 48.82 | $48.44 | 4.5M |
| 2026-03-05 | 48.94 | $48.58 | 4.9M |
| 2026-03-04 | 49.04 | $48.77 | 7.0M |
| 2026-03-03 | 49.10 | $48.83 | 5.0M |
| 2026-03-02 | 49.15 | $48.93 | 10.8M |
| 2026-02-27 | 49.18 | $49.20 | 4.2M |
| 2026-02-26 | 49.13 | $49.11 | 4.4M |
| 2026-02-25 | 49.09 | $49.03 | 7.5M |
| 2026-02-24 | 49.06 | $49.09 | 6.9M |
| 2026-02-23 | 49.01 | $49.07 | 4.2M |
| 2026-02-20 | 48.95 | $48.98 | 5.1M |
| 2026-02-19 | 48.90 | $48.93 | 3.4M |
| 2026-02-18 | 48.85 | $48.90 | 3.5M |
| 2026-02-17 | 48.80 | $48.90 | 4.4M |
| 2026-02-13 | 48.74 | $48.81 | 3.8M |
| 2026-02-12 | 48.69 | $48.80 | 4.8M |
| 2026-02-11 | 48.63 | $48.69 | 4.9M |
| 2026-02-10 | 48.59 | $48.68 | 8.2M |
| 2026-02-09 | 48.55 | $48.57 | 4.8M |
| 2026-02-06 | 48.53 | $48.55 | 3.9M |
| 2026-02-05 | 48.52 | $48.54 | 5.5M |
| 2026-02-04 | 48.50 | $48.48 | 7.4M |
| 2026-02-03 | 48.50 | $48.41 | 5.5M |
| 2026-02-02 | 48.53 | $48.43 | 6.4M |
| 2026-01-30 | 48.55 | $48.57 | 5.7M |
| 2026-01-29 | 48.54 | $48.67 | 16.3M |
| 2026-01-28 | 48.48 | $48.51 | 7.5M |
| 2026-01-27 | 48.47 | $48.52 | 3.7M |
| 2026-01-26 | 48.46 | $48.53 | 4.6M |
| 2026-01-23 | 48.44 | $48.45 | 4.2M |
| 2026-01-22 | 48.44 | $48.47 | 6.1M |
| 2026-01-21 | 48.44 | $48.43 | 5.2M |
| 2026-01-20 | 48.45 | $48.39 | 6.6M |
| 2026-01-16 | 48.47 | $48.54 | 6.0M |
| 2026-01-15 | 48.46 | $48.59 | 10.4M |
| 2026-01-14 | 48.43 | $48.61 | 15.6M |
| 2026-01-13 | 48.38 | $48.54 | 22.5M |
| 2026-01-12 | 48.35 | $48.58 | 6.2M |
| 2026-01-09 | 48.31 | $48.54 | 3.8M |
| 2026-01-08 | 48.27 | $48.53 | 10.2M |
| 2026-01-07 | 48.23 | $48.53 | 4.0M |
| 2026-01-06 | 48.19 | $48.44 | 4.4M |
| 2026-01-05 | 48.17 | $48.38 | 4.8M |
| 2026-01-02 | 48.17 | $48.31 | 3.9M |
| 2025-12-31 | 48.20 | $48.32 | 4.7M |
| 2025-12-30 | 48.24 | $48.38 | 4.6M |
| 2025-12-29 | 48.27 | $48.37 | 4.9M |
| 2025-12-26 | 48.32 | $48.42 | 4.7M |
| 2025-12-24 | 48.37 | $48.42 | 3.6M |
| 2025-12-23 | 48.44 | $48.33 | 6.9M |
| 2025-12-22 | 48.55 | $48.23 | 16.1M |
| 2025-12-19 | 48.73 | $48.23 | 5.6M |
| 2025-12-18 | 48.96 | $48.34 | 4.4M |
| 2025-12-17 | 49.20 | $49.30 | 3.5M |
| 2025-12-16 | 49.19 | $49.30 | 3.3M |
| 2025-12-15 | 49.18 | $49.24 | 3.1M |
| 2025-12-12 | 49.19 | $49.19 | 3.0M |
| 2025-12-11 | 49.22 | $49.22 | 3.8M |
| 2025-12-10 | 49.24 | $49.23 | 4.3M |
| 2025-12-09 | 49.28 | $49.24 | 3.2M |
| 2025-12-08 | 49.32 | $49.20 | 3.4M |
| 2025-12-05 | 49.38 | $49.32 | 2.7M |
| 2025-12-04 | 49.42 | $49.39 | 3.2M |
| 2025-12-03 | 49.45 | $49.44 | 4.4M |
| 2025-12-02 | 49.47 | $49.41 | 3.4M |
| 2025-12-01 | 49.50 | $49.39 | 3.5M |
| 2025-11-28 | 49.55 | $49.65 | 2.0M |
| 2025-11-26 | 49.53 | $49.67 | 3.3M |
| 2025-11-25 | 49.50 | $49.65 | 4.4M |
| 2025-11-24 | 49.47 | $49.52 | 3.4M |
| 2025-11-21 | 49.48 | $49.56 | 2.9M |
| 2025-11-20 | 49.47 | $49.46 | 5.2M |
| 2025-11-19 | 49.50 | $49.45 | 3.5M |
| 2025-11-18 | 49.53 | $49.50 | 3.3M |
| 2025-11-17 | 49.56 | $49.50 | 3.1M |
| 2025-11-14 | 49.60 | $49.46 | 3.1M |
| 2025-11-13 | 49.66 | $49.59 | 4.0M |
| 2025-11-12 | 49.69 | $49.71 | 3.3M |
| 2025-11-11 | 49.69 | $49.71 | 2.4M |
| 2025-11-10 | 49.69 | $49.64 | 2.9M |
| 2025-11-07 | 49.71 | $49.62 | 2.8M |
| 2025-11-06 | 49.74 | $49.64 | 3.3M |
| 2025-11-05 | 49.78 | $49.62 | 9.6M |
| 2025-11-04 | 49.82 | $49.66 | 3.4M |
| 2025-11-03 | 49.87 | $49.70 | 3.7M |
| 2025-10-31 | 49.90 | $49.85 | 3.6M |
| 2025-10-30 | 49.90 | $49.79 | 3.2M |
| 2025-10-29 | 49.91 | $49.76 | 3.9M |
| 2025-10-28 | 49.93 | $49.90 | 3.4M |
| 2025-10-27 | 49.92 | $49.87 | 3.3M |
| 2025-10-24 | 49.90 | $49.78 | 3.4M |
| 2025-10-23 | 49.91 | $49.85 | 3.7M |
| 2025-10-22 | 49.89 | $49.91 | 4.8M |
| 2025-10-21 | 49.85 | $49.88 | 3.5M |
| 2025-10-20 | 49.80 | $49.84 | 2.9M |
| 2025-10-17 | 49.76 | $49.80 | 3.3M |
| 2025-10-16 | 49.72 | $49.88 | 4.5M |
| 2025-10-15 | 49.64 | $49.77 | 3.8M |
| 2025-10-14 | 49.57 | $49.71 | 4.7M |
| 2025-10-13 | 49.51 | $49.66 | 2.6M |
| 2025-10-10 | 49.46 | $49.61 | 2.9M |
| 2025-10-09 | 49.40 | $49.40 | 4.4M |
| 2025-10-08 | 49.40 | $49.47 | 3.5M |
| 2025-10-07 | 49.38 | $49.34 | 3.3M |
| 2025-10-06 | 49.39 | $49.30 | 3.6M |
| 2025-10-03 | 49.42 | $49.41 | 4.2M |
| 2025-10-02 | 49.43 | $49.41 | 3.7M |
| 2025-10-01 | 49.43 | $49.38 | 4.5M |
| 2025-09-30 | 49.44 | $49.46 | 5.7M |
| 2025-09-29 | 49.42 | $49.45 | 6.7M |
| 2025-09-26 | 49.41 | $49.39 | 2.9M |
| 2025-09-25 | 49.41 | $49.35 | 3.3M |
| 2025-09-24 | 49.43 | $49.38 | 3.2M |
| 2025-09-23 | 49.44 | $49.38 | 4.4M |
| 2025-09-22 | 49.45 | $49.39 | 2.9M |
| 2025-09-19 | 49.45 | $49.39 | 3.4M |
| 2025-09-18 | 49.46 | $49.39 | 3.2M |
| 2025-09-17 | 49.47 | $49.46 | 4.3M |
| 2025-09-16 | 49.46 | $49.47 | 5.0M |
| 2025-09-15 | 49.44 | $49.46 | 3.2M |
| 2025-09-12 | 49.42 | $49.41 | 3.1M |
| 2025-09-11 | 49.41 | $49.51 | 3.4M |
| 2025-09-10 | 49.36 | $49.48 | 3.4M |
| 2025-09-09 | 49.32 | $49.42 | 3.6M |
| 2025-09-08 | 49.28 | $49.44 | 3.2M |
| 2025-09-05 | 49.23 | $49.40 | 3.4M |
| 2025-09-04 | 49.18 | $49.25 | 4.4M |
| 2025-09-03 | 49.17 | $49.14 | 3.0M |
| 2025-09-02 | 49.19 | $49.00 | 3.2M |
| 2025-08-29 | 49.26 | $49.31 | 2.8M |
| 2025-08-28 | 49.25 | $49.31 | 4.1M |
| 2025-08-27 | 49.23 | $49.27 | 3.3M |
| 2025-08-26 | 49.23 | $49.26 | 4.3M |
| 2025-08-25 | 49.22 | $49.18 | 2.6M |
| 2025-08-22 | 49.25 | $49.28 | 2.5M |
| 2025-08-21 | 49.25 | $49.20 | 2.6M |
| 2025-08-20 | 49.27 | $49.30 | 2.9M |
| 2025-08-19 | 49.26 | $49.23 | 2.8M |
| 2025-08-18 | 49.28 | $49.17 | 2.8M |
| 2025-08-15 | 49.32 | $49.14 | 2.7M |
| 2025-08-14 | 49.38 | $49.32 | 2.5M |
| 2025-08-13 | 49.40 | $49.44 | 2.9M |
| 2025-08-12 | 49.38 | $49.28 | 2.8M |
| 2025-08-11 | 49.41 | $49.34 | 2.5M |
| 2025-08-08 | 49.42 | $49.36 | 2.4M |
| 2025-08-07 | 49.43 | $49.44 | 2.4M |
| 2025-08-06 | 49.41 | $49.42 | 2.6M |
| 2025-08-05 | 49.40 | $49.47 | 5.9M |
| 2025-08-04 | 49.36 | $49.47 | 2.9M |
| 2025-08-01 | 49.32 | $49.42 | 3.4M |
| 2025-07-31 | 49.29 | $49.35 | 4.3M |
| 2025-07-30 | 49.27 | $49.31 | 4.7M |
| 2025-07-29 | 49.26 | $49.37 | 3.7M |
| 2025-07-28 | 49.22 | $49.31 | 3.4M |
| 2025-07-25 | 49.20 | $49.25 | 3.2M |
| 2025-07-24 | 49.20 | $49.14 | 3.5M |
| 2025-07-23 | 49.23 | $49.22 | 3.1M |
| 2025-07-22 | 49.24 | $49.39 | 2.7M |
| 2025-07-21 | 49.19 | $49.35 | 3.2M |
| 2025-07-18 | 49.16 | $49.19 | 2.8M |
| 2025-07-17 | 49.17 | $49.21 | 3.8M |
| 2025-07-16 | 49.17 | $49.24 | 3.6M |
| 2025-07-15 | 49.16 | $49.12 | 2.8M |
| 2025-07-14 | 49.20 | $49.11 | 2.5M |
| 2025-07-11 | 49.24 | $49.11 | 2.5M |
| 2025-07-10 | 49.30 | $49.23 | 3.4M |
| 2025-07-09 | 49.33 | $49.28 | 2.7M |
| 2025-07-08 | 49.35 | $49.19 | 2.7M |
| 2025-07-07 | 49.41 | $49.31 | 4.8M |
| 2025-07-03 | 49.44 | $49.37 | 3.9M |
| 2025-07-02 | 49.45 | $49.29 | 4.0M |
| 2025-07-01 | 49.50 | $49.45 | 5.9M |
| 2025-06-30 | 49.50 | $49.51 | 3.8M |
| 2025-06-27 | 49.48 | $49.46 | 3.0M |
| 2025-06-26 | 49.47 | $49.48 | 2.8M |
| 2025-06-25 | 49.46 | $49.43 | 2.7M |
| 2025-06-24 | 49.45 | $49.47 | 3.0M |
| 2025-06-23 | 49.43 | $49.46 | 2.9M |
| 2025-06-20 | 49.40 | $49.42 | 2.8M |
| 2025-06-18 | 49.39 | $49.42 | 2.7M |
| 2025-06-17 | 49.36 | $49.33 | 2.9M |
| 2025-06-16 | 49.36 | $49.29 | 2.6M |
| 2025-06-13 | 49.38 | $49.32 | 3.0M |
| 2025-06-12 | 49.38 | $49.48 | 3.0M |
| 2025-06-11 | 49.33 | $49.37 | 4.4M |
| 2025-06-10 | 49.31 | $49.38 | 5.7M |
| 2025-06-09 | 49.28 | $49.28 | 4.6M |
| 2025-06-06 | 49.27 | $49.20 | 7.8M |
| 2025-06-05 | 49.28 | $49.18 | 4.7M |
| 2025-06-04 | 49.30 | $49.33 | 6.3M |
| 2025-06-03 | 49.28 | $49.30 | 2.9M |
| 2025-06-02 | 49.26 | $49.30 | 4.8M |
| 2025-05-30 | 49.24 | $49.45 | 3.1M |
| 2025-05-29 | 49.16 | $49.38 | 3.1M |
| 2025-05-28 | 49.09 | $49.30 | 3.2M |
| 2025-05-27 | 49.03 | $49.28 | 4.5M |
| 2025-05-23 | 48.97 | $49.11 | 2.9M |
| 2025-05-22 | 48.94 | $48.90 | 4.0M |
| 2025-05-21 | 48.98 | $48.83 | 4.8M |
| 2025-05-20 | 49.05 | $49.05 | 9.3M |
| 2025-05-19 | 49.06 | $49.13 | 3.1M |
| 2025-05-16 | 49.05 | $49.07 | 3.4M |
| 2025-05-15 | 49.06 | $49.05 | 4.0M |
| 2025-05-14 | 49.08 | $48.84 | 3.3M |
| 2025-05-13 | 49.17 | $48.93 | 3.7M |
| 2025-05-12 | 49.25 | $48.97 | 2.9M |
| 2025-05-09 | 49.34 | $49.18 | 2.3M |
| 2025-05-08 | 49.38 | $49.16 | 3.0M |
| 2025-05-07 | 49.43 | $49.40 | 3.5M |
| 2025-05-06 | 49.41 | $49.24 | 3.4M |
| 2025-05-05 | 49.44 | $49.23 | 4.9M |
| 2025-05-02 | 49.48 | $49.23 | 3.7M |
| 2025-05-01 | 49.52 | $49.34 | 13.0M |
| 2025-04-30 | 49.53 | $49.55 | 3.6M |
| 2025-04-29 | 49.47 | $49.43 | 3.3M |
| 2025-04-28 | 49.44 | $49.39 | 3.8M |
| 2025-04-25 | 49.41 | $49.42 | 2.8M |
| 2025-04-24 | 49.36 | $49.45 | 3.5M |
| 2025-04-23 | 49.28 | $49.24 | 4.0M |
| 2025-04-22 | 49.25 | $49.32 | 3.5M |
| 2025-04-21 | 49.19 | $49.19 | 4.8M |
| 2025-04-17 | 49.15 | $49.26 | 7.3M |
| 2025-04-16 | 49.09 | $49.19 | 3.3M |
| 2025-04-15 | 49.02 | $49.04 | 4.3M |
| 2025-04-14 | 48.99 | $49.07 | 3.8M |
| 2025-04-11 | 48.94 | $48.90 | 4.2M |
| 2025-04-10 | 48.93 | $48.93 | 4.9M |
| 2025-04-09 | 48.91 | $48.77 | 6.1M |
| 2025-04-08 | 48.93 | $48.96 | 9.2M |
| 2025-04-07 | 48.90 | $48.86 | 6.1M |
| 2025-04-04 | 48.89 | $49.08 | 5.2M |
| 2025-04-03 | 48.81 | $49.00 | 4.8M |
| 2025-04-02 | 48.74 | $48.82 | 3.5M |
| 2025-04-01 | 48.70 | $48.83 | 4.1M |
| 2025-03-31 | 48.66 | $48.82 | 4.8M |
| 2025-03-28 | 48.61 | $48.82 | 2.4M |
| 2025-03-27 | 48.55 | $48.65 | 2.2M |
| 2025-03-26 | 48.53 | $48.62 | 2.9M |
| 2025-03-25 | 48.53 | $48.62 | 2.6M |
| 2025-03-24 | 48.52 | $48.61 | 2.5M |
| 2025-03-21 | 48.51 | $48.66 | 2.5M |
| 2025-03-20 | 48.49 | $48.69 | 2.8M |
| 2025-03-19 | 48.46 | $48.72 | 3.0M |
| 2025-03-18 | 48.41 | $48.57 | 4.3M |
| 2025-03-17 | 48.41 | $48.54 | 3.8M |
| 2025-03-14 | 48.42 | $48.46 | 5.0M |
| 2025-03-13 | 48.46 | $48.48 | 8.3M |
| 2025-03-12 | 48.51 | $48.41 | 7.4M |
| 2025-03-11 | 48.59 | $48.33 | 7.7M |
| 2025-03-10 | 48.72 | $48.50 | 5.0M |
| 2025-03-07 | 48.82 | $48.49 | 3.8M |
| 2025-03-06 | 48.95 | $48.49 | 4.6M |
| 2025-03-05 | 49.12 | $48.61 | 13.4M |
| 2025-03-04 | 49.28 | $48.93 | 4.5M |
| 2025-03-03 | 49.37 | $49.33 | 4.0M |
| 2025-02-28 | 49.36 | $49.50 | 3.2M |
| 2025-02-27 | 49.29 | $49.33 | 2.3M |
| 2025-02-26 | 49.26 | $49.38 | 2.4M |
| 2025-02-25 | 49.20 | $49.28 | 3.1M |
| 2025-02-24 | 49.16 | $49.09 | 2.4M |
| 2025-02-21 | 49.18 | $49.20 | 2.4M |
| 2025-02-20 | 49.16 | $48.97 | 3.2M |
| 2025-02-19 | 49.21 | $48.99 | 3.4M |
| 2025-02-18 | 49.26 | $49.05 | 4.0M |
| 2025-02-14 | 49.30 | $49.18 | 2.2M |
| 2025-02-13 | 49.31 | $49.28 | 2.9M |
| 2025-02-12 | 49.29 | $49.07 | 2.8M |
| 2025-02-11 | 49.33 | $49.20 | 2.4M |
| 2025-02-10 | 49.34 | $49.37 | 2.4M |
| 2025-02-07 | 49.30 | $49.31 | 2.4M |
| 2025-02-06 | 49.26 | $49.38 | 2.7M |
| 2025-02-05 | 49.18 | $49.38 | 5.5M |
| 2025-02-04 | 49.10 | $49.29 | 3.5M |
| 2025-02-03 | 49.02 | $49.22 | 4.0M |
| 2025-01-31 | 48.94 | $49.17 | 2.8M |
| 2025-01-30 | 48.87 | $49.12 | 2.3M |
| 2025-01-29 | 48.80 | $48.98 | 2.3M |
| 2025-01-28 | 48.76 | $48.99 | 2.4M |
| 2025-01-27 | 48.71 | $48.99 | 2.9M |
| 2025-01-24 | 48.66 | $48.88 | 2.7M |
| 2025-01-23 | 48.63 | $48.91 | 3.2M |
| 2025-01-22 | 48.58 | $48.93 | 2.9M |
| 2025-01-21 | 48.53 | $48.97 | 3.6M |
| 2025-01-17 | 48.46 | $48.90 | 2.2M |
| 2025-01-16 | 48.40 | $48.79 | 2.4M |
| 2025-01-15 | 48.38 | $48.72 | 2.7M |
| 2025-01-14 | 48.37 | $48.42 | 4.5M |
| 2025-01-13 | 48.47 | $48.51 | 3.0M |
| 2025-01-10 | 48.57 | $48.53 | 4.6M |
| 2025-01-08 | 48.69 | $48.74 | 2.8M |
| 2025-01-07 | 48.79 | $48.83 | 2.9M |
| 2025-01-06 | 48.88 | $48.96 | 2.8M |
| 2025-01-03 | 48.95 | $48.96 | 2.3M |
| 2025-01-02 | 49.05 | $49.09 | 3.1M |
| 2024-12-31 | 49.14 | $49.05 | 3.1M |
| 2024-12-30 | 49.27 | $49.07 | 4.7M |
| 2024-12-27 | 49.42 | $48.91 | 12.0M |
| 2024-12-26 | 49.66 | $49.12 | 3.4M |
| 2024-12-24 | 49.90 | $49.09 | 2.3M |
| 2024-12-23 | 50.19 | $50.04 | 3.5M |
| 2024-12-20 | 50.25 | $50.15 | 3.5M |
| 2024-12-19 | 50.29 | $50.03 | 3.6M |
| 2024-12-18 | 50.38 | $50.07 | 2.8M |
| 2024-12-17 | 50.47 | $50.28 | 3.0M |
| 2024-12-16 | 50.51 | $50.29 | 2.5M |
| 2024-12-13 | 50.56 | $50.29 | 2.6M |
| 2024-12-12 | 50.61 | $50.31 | 2.5M |
| 2024-12-11 | 50.67 | $50.56 | 2.4M |
| 2024-12-10 | 50.66 | $50.54 | 3.3M |
| 2024-12-09 | 50.65 | $50.57 | 2.7M |
| 2024-12-06 | 50.62 | $50.61 | 2.6M |
| 2024-12-05 | 50.56 | $50.55 | 2.6M |
| 2024-12-04 | 50.52 | $50.61 | 4.8M |
| 2024-12-03 | 50.44 | $50.51 | 5.3M |
| 2024-12-02 | 50.37 | $50.55 | 4.1M |
| 2024-11-29 | 50.27 | $50.55 | 1.6M |
| 2024-11-27 | 50.15 | $50.30 | 2.4M |
| 2024-11-26 | 50.07 | $50.23 | 2.7M |
| 2024-11-25 | 50.01 | $50.25 | 2.8M |
| 2024-11-22 | 49.92 | $50.04 | 2.0M |
| 2024-11-21 | 49.87 | $49.92 | 2.7M |
| 2024-11-20 | 49.86 | $49.88 | 2.8M |
| 2024-11-19 | 49.86 | $49.94 | 3.1M |
| 2024-11-18 | 49.83 | $49.94 | 2.4M |
| 2024-11-15 | 49.81 | $49.96 | 3.0M |
| 2024-11-14 | 49.77 | $49.87 | 2.4M |
| 2024-11-13 | 49.75 | $49.78 | 2.4M |
| 2024-11-12 | 49.76 | $49.82 | 2.2M |
| 2024-11-11 | 49.76 | $49.93 | 2.1M |
| 2024-11-08 | 49.73 | $49.89 | 2.8M |
| 2024-11-07 | 49.70 | $49.76 | 2.5M |
| 2024-11-06 | 49.71 | $49.65 | 2.7M |
| 2024-11-05 | 49.76 | $49.79 | 3.4M |
| 2024-11-04 | 49.78 | $49.78 | 2.9M |
| 2024-11-01 | 49.81 | $49.69 | 2.8M |
| 2024-10-31 | 49.87 | $49.82 | 3.6M |
| 2024-10-30 | 49.91 | $49.79 | 2.5M |
| 2024-10-29 | 49.96 | $49.98 | 3.1M |
| 2024-10-28 | 49.97 | $50.04 | 2.4M |
| 2024-10-25 | 49.96 | $49.98 | 1.8M |
| 2024-10-24 | 49.98 | $50.02 | 2.5M |
| 2024-10-23 | 49.98 | $49.93 | 1.8M |
| 2024-10-22 | 50.01 | $49.96 | 2.4M |
| 2024-10-21 | 50.04 | $49.98 | 2.0M |
| 2024-10-18 | 50.07 | $50.24 | 2.0M |
| 2024-10-17 | 50.03 | $50.17 | 2.4M |
| 2024-10-16 | 50.00 | $50.20 | 2.4M |
| 2024-10-15 | 49.95 | $50.09 | 2.4M |
| 2024-10-14 | 49.94 | $49.94 | 2.0M |
| 2024-10-11 | 49.96 | $49.94 | 2.5M |
| 2024-10-10 | 49.99 | $49.92 | 3.8M |
| 2024-10-09 | 50.04 | $49.88 | 7.2M |
| 2024-10-08 | 50.11 | $49.97 | 2.5M |
| 2024-10-07 | 50.17 | $49.97 | 2.9M |
| 2024-10-04 | 50.24 | $50.04 | 3.7M |
| 2024-10-03 | 50.30 | $50.16 | 4.3M |
| 2024-10-02 | 50.34 | $50.30 | 7.5M |
| 2024-10-01 | 50.34 | $50.43 | 5.3M |
| 2024-09-30 | 50.30 | $50.28 | 3.5M |
| 2024-09-27 | 50.29 | $50.30 | 2.5M |
| 2024-09-26 | 50.27 | $50.24 | 2.9M |
| 2024-09-25 | 50.27 | $50.18 | 2.7M |
| 2024-09-24 | 50.29 | $50.32 | 2.5M |
| 2024-09-23 | 50.26 | $50.22 | 2.3M |
| 2024-09-20 | 50.26 | $50.17 | 2.2M |
| 2024-09-19 | 50.27 | $50.16 | 2.3M |
| 2024-09-18 | 50.28 | $50.14 | 2.4M |
| 2024-09-17 | 50.30 | $50.29 | 3.5M |
| 2024-09-16 | 50.27 | $50.35 | 2.1M |
| 2024-09-13 | 50.22 | $50.28 | 2.1M |
| 2024-09-12 | 50.17 | $50.19 | 2.1M |
| 2024-09-11 | 50.14 | $50.27 | 2.5M |
| 2024-09-10 | 50.07 | $50.22 | 2.5M |
| 2024-09-09 | 50.01 | $50.13 | 2.8M |
| 2024-09-06 | 49.95 | $50.00 | 2.7M |
| 2024-09-05 | 49.93 | $49.98 | 3.0M |
| 2024-09-04 | 49.91 | $49.97 | 3.0M |
| 2024-09-03 | 49.88 | $49.78 | 3.2M |
| 2024-08-30 | 49.90 | $49.76 | 2.3M |
| 2024-08-29 | 49.93 | $49.80 | 2.1M |
| 2024-08-28 | 49.96 | $49.83 | 2.0M |
| 2024-08-27 | 49.98 | $49.85 | 1.9M |
| 2024-08-26 | 50.00 | $49.88 | 1.9M |
| 2024-08-23 | 50.01 | $49.96 | 2.1M |
| 2024-08-22 | 49.99 | $49.82 | 2.3M |
| 2024-08-21 | 50.01 | $49.98 | 2.5M |
| 2024-08-20 | 49.97 | $49.91 | 3.5M |
| 2024-08-19 | 49.95 | $49.82 | 2.3M |
| 2024-08-16 | 49.95 | $49.85 | 2.0M |
| 2024-08-15 | 49.94 | $49.80 | 2.7M |
| 2024-08-14 | 49.93 | $49.94 | 2.3M |
| 2024-08-13 | 49.88 | $49.90 | 1.8M |
| 2024-08-12 | 49.82 | $49.79 | 2.1M |
| 2024-08-09 | 49.78 | $49.74 | 2.2M |
| 2024-08-08 | 49.74 | $49.57 | 4.2M |
| 2024-08-07 | 49.75 | $49.55 | 5.0M |
| 2024-08-06 | 49.76 | $49.63 | 3.0M |
| 2024-08-05 | 49.74 | $49.89 | 4.0M |
| 2024-08-02 | 49.63 | $49.88 | 3.5M |
| 2024-08-01 | 49.49 | $49.58 | 2.9M |
| 2024-07-31 | 49.42 | $49.61 | 5.4M |
| 2024-07-30 | 49.31 | $49.43 | 2.1M |
| 2024-07-29 | 49.24 | $49.36 | 2.4M |
| 2024-07-26 | 49.17 | $49.23 | 2.1M |
| 2024-07-25 | 49.13 | $49.09 | 5.6M |
| 2024-07-24 | 49.12 | $48.98 | 2.4M |
| 2024-07-23 | 49.14 | $49.08 | 2.3M |
| 2024-07-22 | 49.13 | $49.04 | 3.6M |
| 2024-07-19 | 49.13 | $49.08 | 1.8M |
| 2024-07-18 | 49.12 | $49.14 | 2.3M |
| 2024-07-17 | 49.08 | $49.20 | 2.4M |
| 2024-07-16 | 49.01 | $49.22 | 2.6M |
| 2024-07-15 | 48.92 | $49.04 | 3.7M |
| 2024-07-12 | 48.86 | $48.99 | 2.3M |
| 2024-07-11 | 48.81 | $48.94 | 2.2M |
| 2024-07-10 | 48.76 | $48.85 | 2.6M |
| 2024-07-09 | 48.72 | $48.74 | 2.0M |
| 2024-07-08 | 48.71 | $48.78 | 2.0M |
| 2024-07-05 | 48.69 | $48.76 | 2.1M |
| 2024-07-03 | 48.68 | $48.66 | 2.9M |
| 2024-07-02 | 48.68 | $48.52 | 2.4M |
| 2024-07-01 | 48.74 | $48.42 | 2.6M |
| 2024-06-28 | 48.84 | $48.67 | 2.7M |
| 2024-06-27 | 48.88 | $48.75 | 2.3M |
| 2024-06-26 | 48.90 | $48.71 | 2.5M |
| 2024-06-25 | 48.94 | $48.94 | 2.5M |
| 2024-06-24 | 48.91 | $48.90 | 2.2M |
| 2024-06-21 | 48.89 | $48.93 | 2.8M |
| 2024-06-20 | 48.85 | $48.88 | 2.3M |
| 2024-06-18 | 48.81 | $48.96 | 2.2M |
| 2024-06-17 | 48.75 | $48.84 | 2.1M |
| 2024-06-14 | 48.70 | $48.95 | 2.8M |
| 2024-06-13 | 48.61 | $48.80 | 2.0M |
| 2024-06-12 | 48.55 | $48.64 | 2.1M |
| 2024-06-11 | 48.52 | $48.51 | 2.3M |
| 2024-06-10 | 48.53 | $48.38 | 2.3M |
| 2024-06-07 | 48.58 | $48.53 | 2.1M |
| 2024-06-06 | 48.60 | $48.73 | 3.2M |
| 2024-06-05 | 48.56 | $48.76 | 3.5M |
| 2024-06-04 | 48.50 | $48.64 | 2.4M |
| 2024-06-03 | 48.47 | $48.54 | 2.7M |
| 2024-05-31 | 48.46 | $48.46 | 2.7M |
| 2024-05-30 | 48.47 | $48.39 | 2.4M |
| 2024-05-29 | 48.52 | $48.24 | 3.1M |
| 2024-05-28 | 48.62 | $48.45 | 2.7M |
| 2024-05-24 | 48.68 | $48.59 | 2.5M |
| 2024-05-23 | 48.70 | $48.56 | 2.5M |
| 2024-05-22 | 48.74 | $48.64 | 2.3M |
| 2024-05-21 | 48.77 | $48.75 | 2.6M |
| 2024-05-20 | 48.76 | $48.69 | 2.5M |
| 2024-05-17 | 48.77 | $48.73 | 2.5M |
| 2024-05-16 | 48.77 | $48.86 | 2.5M |
| 2024-05-15 | 48.73 | $48.92 | 3.0M |
| 2024-05-14 | 48.66 | $48.60 | 3.3M |
| 2024-05-13 | 48.68 | $48.67 | 3.3M |
| 2024-05-10 | 48.67 | $48.66 | 2.6M |
| 2024-05-09 | 48.67 | $48.78 | 10.4M |
| 2024-05-08 | 48.63 | $48.80 | 21.7M |
| 2024-05-07 | 48.58 | $48.85 | 3.1M |
| 2024-05-06 | 48.50 | $48.75 | 3.1M |
| 2024-05-03 | 48.43 | $48.68 | 2.3M |
| 2024-05-02 | 48.38 | $48.51 | 2.4M |
| 2024-05-01 | 48.37 | $48.41 | 2.8M |
| 2024-04-30 | 48.38 | $48.41 | 3.8M |
| 2024-04-29 | 48.41 | $48.56 | 2.2M |
| 2024-04-26 | 48.40 | $48.44 | 1.8M |
| 2024-04-25 | 48.42 | $48.31 | 1.7M |
| 2024-04-24 | 48.49 | $48.37 | 3.1M |
| 2024-04-23 | 48.57 | $48.58 | 2.3M |
| 2024-04-22 | 48.59 | $48.65 | 2.8M |
| 2024-04-19 | 48.60 | $48.59 | 2.0M |
| 2024-04-18 | 48.63 | $48.54 | 2.3M |
| 2024-04-17 | 48.69 | $48.61 | 2.2M |
| 2024-04-16 | 48.74 | $48.55 | 2.4M |
| 2024-04-15 | 48.81 | $48.68 | 2.9M |
| 2024-04-12 | 48.87 | $48.88 | 2.9M |
| 2024-04-11 | 48.87 | $48.71 | 3.1M |
| 2024-04-10 | 48.93 | $48.73 | 2.7M |
| 2024-04-09 | 49.00 | $49.00 | 2.6M |
| 2024-04-08 | 49.00 | $48.88 | 4.5M |
| 2024-04-05 | 49.03 | $48.93 | 2.4M |
| 2024-04-04 | 49.05 | $49.07 | 4.6M |
| 2024-04-03 | 49.04 | $48.92 | 5.4M |
| 2024-04-02 | 49.06 | $48.84 | 2.8M |
| 2024-04-01 | 49.12 | $48.88 | 4.2M |
| 2024-03-28 | 49.17 | $49.19 | 2.9M |
| 2024-03-27 | 49.13 | $49.24 | 2.9M |
| 2024-03-26 | 49.07 | $49.09 | 3.5M |
| 2024-03-25 | 49.05 | $49.03 | 5.6M |
| 2024-03-22 | 49.03 | $49.17 | 2.6M |
| 2024-03-21 | 48.97 | $48.97 | 2.4M |
| 2024-03-20 | 48.95 | $48.96 | 2.4M |
| 2024-03-19 | 48.93 | $48.86 | 2.7M |
| 2024-03-18 | 48.94 | $48.80 | 2.5M |
| 2024-03-15 | 48.97 | $48.80 | 2.0M |
| 2024-03-14 | 49.00 | $48.81 | 2.0M |
| 2024-03-13 | 49.04 | $48.98 | 2.3M |
| 2024-03-12 | 49.03 | $49.03 | 2.6M |
| 2024-03-11 | 49.00 | $49.03 | 2.6M |
| 2024-03-08 | 48.96 | $49.10 | 2.3M |
| 2024-03-07 | 48.88 | $49.06 | 2.2M |
| 2024-03-06 | 48.81 | $48.99 | 3.5M |
| 2024-03-05 | 48.74 | $48.95 | 2.8M |
| 2024-03-04 | 48.66 | $48.68 | 3.0M |
| 2024-03-01 | 48.66 | $48.72 | 3.7M |
| 2024-02-29 | 48.64 | $48.73 | 3.3M |
| 2024-02-28 | 48.61 | $48.66 | 3.0M |
| 2024-02-27 | 48.61 | $48.61 | 3.4M |
| 2024-02-26 | 48.62 | $48.69 | 7.5M |
| 2024-02-23 | 48.61 | $48.78 | 4.9M |
| 2024-02-22 | 48.56 | $48.60 | 21.3M |
| 2024-02-21 | 48.57 | $48.47 | 18.7M |
| 2024-02-20 | 48.62 | $48.68 | 22.7M |
| 2024-02-16 | 48.62 | $48.67 | 2.6M |
| 2024-02-15 | 48.62 | $48.78 | 3.9M |
| 2024-02-14 | 48.59 | $48.79 | 3.2M |
| 2024-02-13 | 48.56 | $48.49 | 24.5M |
| 2024-02-12 | 48.61 | $48.67 | 3.0M |
| 2024-02-09 | 48.62 | $48.62 | 2.9M |
| 2024-02-08 | 48.65 | $48.60 | 3.0M |
| 2024-02-07 | 48.69 | $48.71 | 2.9M |
| 2024-02-06 | 48.71 | $48.79 | 4.2M |
| 2024-02-05 | 48.72 | $48.64 | 3.0M |
| 2024-02-02 | 48.77 | $48.86 | 2.6M |
| 2024-02-01 | 48.77 | $49.10 | 5.6M |
| 2024-01-31 | 48.70 | $49.08 | 3.5M |
| 2024-01-30 | 48.61 | $48.89 | 3.4M |
| 2024-01-29 | 48.58 | $48.91 | 8.0M |
| 2024-01-26 | 48.53 | $48.73 | 4.0M |
| 2024-01-25 | 48.53 | $48.80 | 4.0M |
| 2024-01-24 | 48.52 | $48.61 | 4.4M |
| 2024-01-23 | 48.57 | $48.70 | 5.0M |
| 2024-01-22 | 48.61 | $48.81 | 5.4M |
| 2024-01-19 | 48.63 | $48.79 | 3.5M |
| 2024-01-18 | 48.66 | $48.70 | 2.6M |
| 2024-01-17 | 48.74 | $48.72 | 3.3M |
| 2024-01-16 | 48.83 | $48.86 | 3.3M |
| 2024-01-12 | 48.90 | $49.10 | 2.6M |
| 2024-01-11 | 48.91 | $49.10 | 3.2M |
| 2024-01-10 | 48.93 | $48.89 | 3.4M |
| 2024-01-09 | 49.03 | $48.96 | 5.1M |
| 2024-01-08 | 49.13 | $49.00 | 3.4M |
| 2024-01-05 | 49.24 | $48.91 | 2.7M |
| 2024-01-04 | 49.41 | $49.03 | 2.5M |
| 2024-01-03 | 49.58 | $49.33 | 3.8M |
| 2024-01-02 | 49.69 | $49.18 | 3.5M |
| 2023-12-29 | 49.88 | $49.37 | 4.3M |
| 2023-12-28 | 50.04 | $49.54 | 13.1M |
| 2023-12-27 | 50.18 | $49.71 | 3.3M |
| 2023-12-26 | 50.30 | $49.42 | 3.6M |
| 2023-12-22 | 50.53 | $49.40 | 2.7M |
| 2023-12-21 | 50.80 | $50.78 | 3.4M |
| 2023-12-20 | 50.69 | $50.85 | 2.8M |
| 2023-12-19 | 50.53 | $50.62 | 2.8M |
| 2023-12-18 | 50.39 | $50.36 | 3.8M |
| 2023-12-15 | 50.30 | $50.42 | 2.8M |
| 2023-12-14 | 50.16 | $50.30 | 2.7M |
| 2023-12-13 | 50.02 | $50.13 | 2.5M |
| 2023-12-12 | 49.90 | $49.72 | 2.2M |
| 2023-12-11 | 49.87 | $49.60 | 3.7M |
| 2023-12-08 | 49.87 | $49.62 | 3.1M |
| 2023-12-07 | 49.86 | $49.83 | 2.0M |
| 2023-12-06 | 49.76 | $49.89 | 2.9M |
| 2023-12-05 | 49.62 | $49.74 | 4.1M |
| 2023-12-04 | 49.49 | $49.47 | 5.5M |
| 2023-12-01 | 49.41 | $49.44 | 3.1M |
| 2023-11-30 | 49.31 | $49.23 | 2.8M |
| 2023-11-29 | 49.25 | $49.36 | 10.0M |
| 2023-11-28 | 49.13 | $49.11 | 2.4M |
| 2023-11-27 | 49.06 | $48.97 | 2.4M |
| 2023-11-24 | 49.01 | $48.72 | 1.2M |
| 2023-11-22 | 49.03 | $48.94 | 1.8M |
| 2023-11-21 | 48.97 | $48.95 | 2.5M |
| 2023-11-20 | 48.89 | $48.91 | 2.6M |
| 2023-11-17 | 48.80 | $48.86 | 2.5M |
| 2023-11-16 | 48.70 | $48.81 | 2.3M |
| 2023-11-15 | 48.59 | $48.62 | 2.0M |
| 2023-11-14 | 48.50 | $48.69 | 2.4M |
| 2023-11-13 | 48.38 | $48.32 | 1.9M |
| 2023-11-10 | 48.34 | $48.33 | 1.6M |
| 2023-11-09 | 48.29 | $48.29 | 2.3M |
| 2023-11-08 | 48.23 | $48.48 | 2.1M |
| 2023-11-07 | 48.10 | $48.34 | 1.9M |
| 2023-11-06 | 47.98 | $48.08 | 2.9M |
| 2023-11-03 | 47.92 | $48.27 | 2.7M |
| 2023-11-02 | 47.78 | $48.06 | 2.3M |
| 2023-11-01 | 47.68 | $47.86 | 3.8M |
| 2023-10-31 | 47.61 | $47.68 | 2.9M |
| 2023-10-30 | 47.59 | $47.69 | 2.7M |
| 2023-10-27 | 47.57 | $47.75 | 1.9M |
| 2023-10-26 | 47.52 | $47.67 | 2.7M |
| 2023-10-25 | 47.49 | $47.44 | 2.2M |
| 2023-10-24 | 47.53 | $47.72 | 1.9M |
| 2023-10-23 | 47.49 | $47.61 | 3.0M |
| 2023-10-20 | 47.47 | $47.48 | 1.8M |
| 2023-10-19 | 47.50 | $47.38 | 2.7M |
| 2023-10-18 | 47.57 | $47.41 | 6.5M |
| 2023-10-17 | 47.64 | $47.50 | 3.6M |
| 2023-10-16 | 47.71 | $47.78 | 1.8M |
| 2023-10-13 | 47.70 | $47.96 | 2.0M |
| 2023-10-12 | 47.63 | $47.76 | 2.1M |
| 2023-10-11 | 47.62 | $48.01 | 5.5M |
| 2023-10-10 | 47.53 | $47.72 | 2.2M |
| 2023-10-09 | 47.51 | $47.79 | 2.1M |
| 2023-10-06 | 47.47 | $47.49 | 1.8M |
| 2023-10-05 | 47.52 | $47.59 | 3.4M |
| 2023-10-04 | 47.55 | $47.51 | 2.3M |
| 2023-10-03 | 47.62 | $47.41 | 2.1M |
| 2023-10-02 | 47.74 | $47.57 | 2.3M |
| 2023-09-29 | 47.84 | $47.83 | 2.2M |
| 2023-09-28 | 47.88 | $47.76 | 5.3M |
| 2023-09-27 | 47.96 | $47.81 | 2.0M |
| 2023-09-26 | 48.04 | $47.94 | 1.9M |
| 2023-09-25 | 48.10 | $47.97 | 2.3M |
| 2023-09-22 | 48.16 | $48.16 | 1.6M |
| 2023-09-21 | 48.18 | $48.13 | 1.8M |
| 2023-09-20 | 48.21 | $48.18 | 1.9M |
| 2023-09-19 | 48.24 | $48.11 | 1.5M |
| 2023-09-18 | 48.29 | $48.20 | 2.0M |
| 2023-09-15 | 48.33 | $48.27 | 1.6M |
| 2023-09-14 | 48.36 | $48.43 | 1.9M |
| 2023-09-13 | 48.34 | $48.32 | 1.6M |
| 2023-09-12 | 48.35 | $48.27 | 1.8M |
| 2023-09-11 | 48.38 | $48.28 | 1.6M |
| 2023-09-08 | 48.42 | $48.39 | 1.5M |
| 2023-09-07 | 48.43 | $48.39 | 2.4M |
| 2023-09-06 | 48.44 | $48.27 | 2.1M |
| 2023-09-05 | 48.49 | $48.27 | 2.6M |
| 2023-09-01 | 48.55 | $48.57 | 2.3M |
| 2023-08-31 | 48.53 | $48.76 | 2.2M |
| 2023-08-30 | 48.45 | $48.53 | 2.0M |
| 2023-08-29 | 48.42 | $48.61 | 2.1M |
| 2023-08-28 | 48.35 | $48.50 | 1.8M |
| 2023-08-25 | 48.31 | $48.49 | 1.9M |
| 2023-08-24 | 48.27 | $48.53 | 1.6M |
| 2023-08-23 | 48.20 | $48.56 | 1.6M |
| 2023-08-22 | 48.11 | $48.19 | 2.0M |
| 2023-08-21 | 48.12 | $48.06 | 1.7M |
| 2023-08-18 | 48.18 | $48.24 | 1.9M |
| 2023-08-17 | 48.19 | $48.08 | 1.7M |
| 2023-08-16 | 48.27 | $48.15 | 1.9M |
| 2023-08-15 | 48.33 | $48.16 | 2.5M |
| 2023-08-14 | 48.42 | $48.28 | 1.9M |
| 2023-08-11 | 48.48 | $48.38 | 1.6M |
| 2023-08-10 | 48.52 | $48.48 | 1.6M |
| 2023-08-09 | 48.55 | $48.63 | 1.6M |
| 2023-08-08 | 48.53 | $48.67 | 2.0M |
| 2023-08-07 | 48.50 | $48.40 | 2.1M |
| 2023-08-04 | 48.55 | $48.50 | 2.5M |
| 2023-08-03 | 48.58 | $48.35 | 1.6M |
| 2023-08-02 | 48.66 | $48.48 | 2.0M |
| 2023-08-01 | 48.72 | $48.48 | 2.2M |
| 2023-07-31 | 48.79 | $48.74 | 2.5M |
| 2023-07-28 | 48.79 | $48.78 | 1.6M |
| 2023-07-27 | 48.78 | $48.68 | 2.4M |
| 2023-07-26 | 48.80 | $48.84 | 1.9M |
| 2023-07-25 | 48.78 | $48.81 | 1.8M |
| 2023-07-24 | 48.75 | $48.81 | 1.6M |
| 2023-07-21 | 48.72 | $48.82 | 2.8M |
| 2023-07-20 | 48.68 | $48.70 | 3.0M |
| 2023-07-19 | 48.67 | $48.90 | 4.9M |
| 2023-07-18 | 48.59 | $48.87 | 2.3M |
| 2023-07-17 | 48.50 | $48.66 | 2.0M |
| 2023-07-14 | 48.46 | $48.61 | 1.7M |
| 2023-07-13 | 48.43 | $48.72 | 2.2M |
| 2023-07-12 | 48.36 | $48.45 | 2.8M |
| 2023-07-11 | 48.36 | $48.23 | 2.7M |
| 2023-07-10 | 48.44 | $48.20 | 2.3M |
| 2023-07-07 | 48.54 | $48.23 | 2.8M |
| 2023-07-06 | 48.66 | $48.31 | 3.0M |
| 2023-07-05 | 48.78 | $48.56 | 3.0M |
| 2023-07-03 | 48.84 | $48.67 | 2.1M |
| 2023-06-30 | 48.88 | $48.88 | 3.4M |
| 2023-06-29 | 48.87 | $48.81 | 4.2M |
| 2023-06-28 | 48.87 | $49.01 | 1.7M |
| 2023-06-27 | 48.81 | $48.90 | 2.1M |
| 2023-06-26 | 48.76 | $48.96 | 2.3M |
| 2023-06-23 | 48.69 | $48.83 | 1.6M |
| 2023-06-22 | 48.65 | $48.58 | 2.3M |
| 2023-06-21 | 48.67 | $48.77 | 2.4M |
| 2023-06-20 | 48.64 | $48.76 | 2.5M |
| 2023-06-16 | 48.60 | $48.64 | 2.2M |
| 2023-06-15 | 48.60 | $48.59 | 3.4M |
| 2023-06-14 | 48.61 | $48.55 | 2.0M |
| 2023-06-13 | 48.64 | $48.57 | 2.1M |
| 2023-06-12 | 48.67 | $48.76 | 1.7M |
| 2023-06-09 | 48.64 | $48.69 | 1.9M |
| 2023-06-08 | 48.63 | $48.64 | 1.9M |
| 2023-06-07 | 48.64 | $48.52 | 1.8M |
| 2023-06-06 | 48.68 | $48.73 | 2.7M |
| 2023-06-05 | 48.67 | $48.64 | 2.5M |
| 2023-06-02 | 48.68 | $48.74 | 4.7M |
| 2023-06-01 | 48.67 | $48.93 | 3.8M |
| 2023-05-31 | 48.59 | $48.95 | 1.9M |
| 2023-05-30 | 48.49 | $48.76 | 2.0M |
| 2023-05-26 | 48.44 | $48.38 | 1.5M |
| 2023-05-25 | 48.49 | $48.28 | 1.9M |
| 2023-05-24 | 48.58 | $48.46 | 1.7M |
| 2023-05-23 | 48.65 | $48.54 | 1.9M |
| 2023-05-22 | 48.70 | $48.58 | 1.8M |
| 2023-05-19 | 48.75 | $48.57 | 1.7M |
| 2023-05-18 | 48.81 | $48.58 | 1.8M |
| 2023-05-17 | 48.89 | $48.81 | 1.7M |
| 2023-05-16 | 48.91 | $48.82 | 1.7M |
| 2023-05-15 | 48.93 | $48.90 | 1.6M |
| 2023-05-12 | 48.92 | $48.91 | 1.8M |
| 2023-05-11 | 48.91 | $49.09 | 1.6M |
| 2023-05-10 | 48.85 | $48.89 | 1.7M |
| 2023-05-09 | 48.83 | $48.71 | 1.8M |
| 2023-05-08 | 48.86 | $48.74 | 1.7M |
| 2023-05-05 | 48.89 | $48.85 | 2.0M |
| 2023-05-04 | 48.88 | $49.04 | 2.3M |
| 2023-05-03 | 48.82 | $49.03 | 1.7M |
| 2023-05-02 | 48.75 | $49.07 | 2.7M |
| 2023-05-01 | 48.64 | $48.66 | 2.6M |
| 2023-04-28 | 48.65 | $48.95 | 1.6M |
| 2023-04-27 | 48.56 | $48.56 | 1.9M |
| 2023-04-26 | 48.58 | $48.68 | 4.7M |
| 2023-04-25 | 48.57 | $48.84 | 2.1M |
| 2023-04-24 | 48.50 | $48.46 | 1.9M |
| 2023-04-21 | 48.54 | $48.50 | 1.8M |
| 2023-04-20 | 48.58 | $48.60 | 1.6M |
| 2023-04-19 | 48.59 | $48.43 | 1.9M |
| 2023-04-18 | 48.67 | $48.49 | 2.1M |
| 2023-04-17 | 48.74 | $48.43 | 2.1M |
| 2023-04-14 | 48.85 | $48.55 | 2.0M |
| 2023-04-13 | 48.94 | $48.77 | 2.5M |
| 2023-04-12 | 48.98 | $48.78 | 2.2M |
| 2023-04-11 | 49.02 | $48.77 | 2.4M |
| 2023-04-10 | 49.08 | $48.83 | 3.0M |
| 2023-04-06 | 49.12 | $49.01 | 3.8M |
| 2023-04-05 | 49.11 | $49.05 | 2.1M |
| 2023-04-04 | 49.09 | $48.95 | 2.6M |
| 2023-04-03 | 49.09 | $48.93 | 4.5M |
| 2023-03-31 | 49.09 | $48.92 | 1.7M |
| 2023-03-30 | 49.09 | $48.79 | 2.1M |
| 2023-03-29 | 49.13 | $48.84 | 2.5M |
| 2023-03-28 | 49.16 | $48.86 | 1.4M |
| 2023-03-27 | 49.18 | $48.89 | 2.0M |
| 2023-03-24 | 49.19 | $49.23 | 1.7M |
| 2023-03-23 | 49.09 | $49.22 | 1.7M |
| 2023-03-22 | 48.96 | $48.94 | 1.8M |
| 2023-03-21 | 48.90 | $48.81 | 1.8M |
| 2023-03-20 | 48.85 | $49.05 | 3.2M |
| 2023-03-17 | 48.71 | $49.09 | 1.8M |
| 2023-03-16 | 48.52 | $48.74 | 1.6M |
| 2023-03-15 | 48.40 | $48.98 | 3.2M |
| 2023-03-14 | 48.18 | $48.63 | 2.0M |
| 2023-03-13 | 48.02 | $48.92 | 2.1M |
| 2023-03-10 | 47.73 | $48.30 | 2.0M |
| 2023-03-09 | 47.58 | $47.83 | 1.9M |
| 2023-03-08 | 47.55 | $47.78 | 1.7M |
| 2023-03-07 | 47.53 | $47.70 | 2.0M |
| 2023-03-06 | 47.53 | $47.65 | 2.2M |
| 2023-03-03 | 47.56 | $47.67 | 1.8M |
| 2023-03-02 | 47.59 | $47.52 | 1.9M |
| 2023-03-01 | 47.68 | $47.54 | 2.5M |
| 2023-02-28 | 47.79 | $47.76 | 3.0M |
| 2023-02-27 | 47.85 | $47.78 | 5.3M |
| 2023-02-24 | 47.93 | $47.89 | 2.5M |
| 2023-02-23 | 47.99 | $48.04 | 2.9M |
| 2023-02-22 | 48.02 | $47.88 | 1.9M |
| 2023-02-21 | 48.11 | $47.81 | 3.4M |
| 2023-02-17 | 48.25 | $48.20 | 2.0M |
| 2023-02-16 | 48.30 | $48.10 | 2.9M |
| 2023-02-15 | 48.39 | $48.20 | 4.1M |
| 2023-02-14 | 48.47 | $48.29 | 10.5M |
| 2023-02-13 | 48.53 | $48.43 | 2.0M |
| 2023-02-10 | 48.57 | $48.35 | 2.1M |
| 2023-02-09 | 48.64 | $48.47 | 1.6M |
| 2023-02-08 | 48.69 | $48.56 | 1.9M |
| 2023-02-07 | 48.72 | $48.46 | 2.0M |
| 2023-02-06 | 48.79 | $48.58 | 2.5M |
| 2023-02-03 | 48.83 | $48.78 | 3.0M |
| 2023-02-02 | 48.82 | $49.09 | 2.7M |
| 2023-02-01 | 48.70 | $48.64 | 2.7M |
| 2023-01-31 | 48.70 | $48.55 | 4.3M |
| 2023-01-30 | 48.72 | $48.41 | 3.1M |
| 2023-01-27 | 48.79 | $48.61 | 2.0M |
| 2023-01-26 | 48.81 | $48.71 | 2.2M |
| 2023-01-25 | 48.81 | $48.84 | 2.1M |
| 2023-01-24 | 48.75 | $48.80 | 2.1M |
| 2023-01-23 | 48.70 | $48.59 | 3.5M |
| 2023-01-20 | 48.69 | $48.71 | 5.6M |
| 2023-01-19 | 48.64 | $48.94 | 16.1M |
| 2023-01-18 | 48.51 | $48.99 | 15.4M |
| 2023-01-17 | 48.34 | $48.71 | 4.7M |
| 2023-01-13 | 48.21 | $48.52 | 2.5M |
| 2023-01-12 | 48.11 | $48.64 | 2.5M |
| 2023-01-11 | 47.96 | $48.48 | 2.4M |
| 2023-01-10 | 47.83 | $48.11 | 2.1M |
| 2023-01-09 | 47.79 | $48.18 | 2.7M |
| 2023-01-06 | 47.72 | $48.30 | 2.1M |
| 2023-01-05 | 47.61 | $47.99 | 2.0M |
| 2023-01-04 | 47.57 | $48.05 | 2.1M |
| 2023-01-03 | 47.52 | $47.85 | 4.6M |
| 2022-12-30 | 47.52 | $47.43 | 2.6M |
| 2022-12-29 | 47.66 | $47.61 | 4.6M |
| 2022-12-28 | 47.79 | $47.52 | 2.7M |
| 2022-12-27 | 47.97 | $47.54 | 2.5M |
| 2022-12-23 | 48.20 | $47.72 | 2.2M |
| 2022-12-22 | 48.42 | $48.04 | 3.7M |
| 2022-12-21 | 48.59 | $48.15 | 3.4M |
| 2022-12-20 | 48.76 | $48.15 | 4.9M |
| 2022-12-19 | 48.97 | $48.51 | 2.5M |
| 2022-12-16 | 49.11 | $48.70 | 2.3M |
| 2022-12-15 | 49.22 | $48.76 | 2.5M |
| 2022-12-14 | 49.34 | $49.06 | 2.8M |
| 2022-12-13 | 49.38 | $49.07 | 2.9M |
| 2022-12-12 | 49.42 | $49.06 | 2.3M |
| 2022-12-09 | 49.46 | $49.07 | 2.5M |
| 2022-12-08 | 49.51 | $49.27 | 2.9M |
| 2022-12-07 | 49.50 | $49.45 | 2.4M |
| 2022-12-06 | 49.42 | $49.31 | 3.2M |
| 2022-12-05 | 49.36 | $49.15 | 3.6M |
| 2022-12-02 | 49.33 | $49.31 | 2.2M |
| 2022-12-01 | 49.23 | $49.27 | 3.5M |
| 2022-11-30 | 49.12 | $49.05 | 2.5M |
| 2022-11-29 | 49.06 | $48.92 | 2.9M |
| 2022-11-28 | 49.01 | $48.78 | 3.0M |
| 2022-11-25 | 48.98 | $48.96 | 1.2M |
| 2022-11-23 | 48.89 | $49.01 | 2.0M |
| 2022-11-22 | 48.76 | $48.67 | 2.0M |
| 2022-11-21 | 48.70 | $48.56 | 2.9M |
| 2022-11-18 | 48.65 | $48.50 | 5.6M |
| 2022-11-17 | 48.61 | $48.68 | 1.7M |
| 2022-11-16 | 48.50 | $48.70 | 4.4M |
| 2022-11-15 | 48.35 | $48.46 | 5.8M |
| 2022-11-14 | 48.24 | $48.18 | 2.6M |
| 2022-11-11 | 48.19 | $48.33 | 1.7M |
| 2022-11-10 | 48.08 | $48.60 | 2.7M |
| 2022-11-09 | 47.86 | $47.96 | 2.2M |
| 2022-11-08 | 47.79 | $47.68 | 2.2M |
| 2022-11-07 | 47.79 | $47.51 | 2.2M |
| 2022-11-04 | 47.85 | $47.67 | 2.6M |
| 2022-11-03 | 47.86 | $47.70 | 2.7M |
| 2022-11-02 | 47.87 | $47.85 | 3.0M |
| 2022-11-01 | 47.83 | $47.91 | 3.0M |
| 2022-10-31 | 47.76 | $47.94 | 3.9M |
| 2022-10-28 | 47.66 | $48.00 | 3.1M |
| 2022-10-27 | 47.52 | $48.23 | 2.1M |
| 2022-10-26 | 47.28 | $47.80 | 2.5M |
| 2022-10-25 | 47.13 | $47.66 | 1.8M |
| 2022-10-24 | 47.00 | $47.30 | 1.9M |
| 2022-10-21 | 46.95 | $47.08 | 3.0M |
| 2022-10-20 | 46.97 | $46.98 | 2.2M |
| 2022-10-19 | 47.03 | $47.12 | 2.6M |
| 2022-10-18 | 47.07 | $47.36 | 1.9M |
| 2022-10-17 | 47.05 | $47.27 | 2.4M |
| 2022-10-14 | 47.05 | $47.10 | 2.0M |
| 2022-10-13 | 47.12 | $47.25 | 4.0M |
| 2022-10-12 | 47.17 | $47.13 | 9.7M |
| 2022-10-11 | 47.27 | $47.09 | 17.0M |
| 2022-10-10 | 47.41 | $47.29 | 2.1M |
| 2022-10-07 | 47.52 | $47.47 | 2.1M |
| 2022-10-06 | 47.62 | $47.77 | 2.2M |
| 2022-10-05 | 47.64 | $47.88 | 2.4M |
| 2022-10-04 | 47.64 | $48.22 | 2.3M |
| 2022-10-03 | 47.54 | $48.08 | 2.9M |
| 2022-09-30 | 47.48 | $47.73 | 4.3M |
| 2022-09-29 | 47.51 | $47.58 | 2.4M |
| 2022-09-28 | 47.62 | $47.85 | 2.6M |
| 2022-09-27 | 47.67 | $47.32 | 3.3M |
| 2022-09-26 | 47.91 | $47.53 | 3.0M |
| 2022-09-23 | 48.15 | $48.06 | 2.5M |
| 2022-09-22 | 48.28 | $48.30 | 1.8M |
| 2022-09-21 | 48.37 | $48.50 | 1.6M |
| 2022-09-20 | 48.42 | $48.42 | 1.7M |
| 2022-09-19 | 48.51 | $48.72 | 1.5M |
| 2022-09-16 | 48.54 | $48.81 | 2.4M |
| 2022-09-15 | 48.56 | $48.80 | 1.7M |
| 2022-09-14 | 48.59 | $48.91 | 1.7M |
| 2022-09-13 | 48.60 | $48.82 | 1.6M |
| 2022-09-12 | 48.65 | $48.93 | 1.7M |
| 2022-09-09 | 48.68 | $48.71 | 2.5M |
| 2022-09-08 | 48.81 | $48.78 | 1.8M |
| 2022-09-07 | 48.94 | $49.14 | 2.2M |
| 2022-09-06 | 49.00 | $48.96 | 3.7M |
| 2022-09-02 | 49.13 | $49.29 | 1.6M |
| 2022-09-01 | 49.20 | $49.02 | 2.6M |
| 2022-08-31 | 49.38 | $49.20 | 2.2M |
| 2022-08-30 | 49.55 | $49.44 | 1.7M |
| 2022-08-29 | 49.68 | $49.40 | 2.2M |
| 2022-08-26 | 49.86 | $49.66 | 1.9M |
| 2022-08-25 | 50.01 | $49.91 | 1.4M |
| 2022-08-24 | 50.11 | $49.60 | 1.6M |
| 2022-08-23 | 50.33 | $49.80 | 2.2M |
| 2022-08-22 | 50.54 | $49.94 | 1.6M |
| 2022-08-19 | 50.75 | $50.14 | 1.4M |
| 2022-08-18 | 50.94 | $50.48 | 1.5M |
| 2022-08-17 | 51.07 | $50.59 | 1.9M |
| 2022-08-16 | 51.18 | $50.89 | 2.0M |
| 2022-08-15 | 51.23 | $51.10 | 2.1M |
| 2022-08-12 | 51.20 | $50.87 | 2.3M |
| 2022-08-11 | 51.24 | $50.76 | 1.8M |
| 2022-08-10 | 51.32 | $51.00 | 2.0M |
| 2022-08-09 | 51.34 | $50.99 | 4.6M |
| 2022-08-08 | 51.35 | $51.01 | 6.2M |
| 2022-08-05 | 51.35 | $50.97 | 7.7M |
| 2022-08-04 | 51.36 | $51.35 | 6.4M |
| 2022-08-03 | 51.23 | $51.08 | 2.4M |
| 2022-08-02 | 51.16 | $51.00 | 2.5M |
| 2022-08-01 | 51.09 | $51.28 | 2.6M |
| 2022-07-29 | 50.91 | $51.09 | 2.6M |
| 2022-07-28 | 50.73 | $50.97 | 1.7M |
| 2022-07-27 | 50.56 | $50.54 | 1.6M |
| 2022-07-26 | 50.47 | $50.56 | 1.9M |
| 2022-07-25 | 50.36 | $50.47 | 1.3M |
| 2022-07-22 | 50.24 | $50.42 | 1.5M |
| 2022-07-21 | 50.11 | $50.00 | 1.3M |
| 2022-07-20 | 50.07 | $49.90 | 1.7M |
| 2022-07-19 | 50.06 | $49.88 | 1.9M |
| 2022-07-18 | 50.05 | $49.91 | 1.8M |
| 2022-07-15 | 50.02 | $50.12 | 1.8M |
| 2022-07-14 | 49.92 | $50.03 | 4.1M |
| 2022-07-13 | 49.81 | $49.94 | 1.9M |
| 2022-07-12 | 49.72 | $49.89 | 2.1M |
| 2022-07-11 | 49.61 | $49.72 | 1.7M |
| 2022-07-08 | 49.53 | $49.58 | 1.4M |
| 2022-07-07 | 49.48 | $49.62 | 1.6M |
| 2022-07-06 | 49.41 | $49.75 | 1.7M |
| 2022-07-05 | 49.28 | $49.74 | 2.9M |
| 2022-07-01 | 49.13 | $49.81 | 1.9M |
| 2022-06-30 | 48.92 | $49.54 | 2.2M |
| 2022-06-29 | 48.76 | $49.21 | 2.3M |
| 2022-06-28 | 48.67 | $48.87 | 2.4M |
| 2022-06-27 | 48.67 | $48.93 | 2.7M |
| 2022-06-24 | 48.67 | $49.22 | 2.0M |
| 2022-06-23 | 48.58 | $49.27 | 2.5M |
| 2022-06-22 | 48.46 | $48.79 | 5.3M |
| 2022-06-21 | 48.48 | $48.47 | 2.5M |
| 2022-06-17 | 48.61 | $48.82 | 2.8M |
| 2022-06-16 | 48.68 | $48.60 | 6.4M |
| 2022-06-15 | 48.84 | $48.91 | 3.3M |
| 2022-06-14 | 48.94 | $48.35 | 4.6M |
| 2022-06-13 | 49.26 | $48.47 | 3.0M |
| 2022-06-10 | 49.61 | $49.19 | 2.7M |
| 2022-06-09 | 49.82 | $49.47 | 4.3M |
| 2022-06-08 | 49.99 | $49.76 | 2.4M |
| 2022-06-07 | 50.12 | $49.98 | 4.8M |
| 2022-06-06 | 50.20 | $49.89 | 4.5M |
| 2022-06-03 | 50.34 | $50.02 | 2.8M |
| 2022-06-02 | 50.46 | $50.16 | 2.8M |
| 2022-06-01 | 50.57 | $50.28 | 5.4M |
| 2022-05-31 | 50.67 | $50.45 | 10.5M |
| 2022-05-27 | 50.74 | $50.83 | 4.1M |
| 2022-05-26 | 50.71 | $50.74 | 2.3M |
| 2022-05-25 | 50.69 | $50.84 | 2.2M |
| 2022-05-24 | 50.65 | $50.69 | 2.2M |
| 2022-05-23 | 50.64 | $50.60 | 2.5M |
| 2022-05-20 | 50.66 | $50.72 | 2.4M |
| 2022-05-19 | 50.65 | $50.70 | 6.4M |
| 2022-05-18 | 50.65 | $50.71 | 2.0M |
| 2022-05-17 | 50.64 | $50.61 | 2.1M |
| 2022-05-16 | 50.67 | $50.91 | 2.7M |
| 2022-05-13 | 50.62 | $50.84 | 3.3M |
| 2022-05-12 | 50.57 | $51.00 | 3.8M |
| 2022-05-11 | 50.48 | $50.83 | 4.6M |
| 2022-05-10 | 50.42 | $50.66 | 4.7M |
| 2022-05-09 | 50.40 | $50.37 | 3.7M |
| 2022-05-06 | 50.49 | $50.27 | 2.9M |
| 2022-05-05 | 50.63 | $50.56 | 2.8M |
| 2022-05-04 | 50.71 | $50.83 | 3.9M |
| 2022-05-03 | 50.74 | $50.73 | 5.1M |
| 2022-05-02 | 50.80 | $50.66 | 3.4M |
| 2022-04-29 | 50.91 | $50.83 | 3.6M |
| 2022-04-28 | 51.00 | $51.05 | 3.3M |
| 2022-04-27 | 51.04 | $51.17 | 3.9M |
| 2022-04-26 | 51.05 | $51.32 | 4.1M |
| 2022-04-25 | 51.03 | $51.23 | 2.8M |
| 2022-04-22 | 51.04 | $51.03 | 2.3M |
| 2022-04-21 | 51.12 | $51.12 | 4.4M |
| 2022-04-20 | 51.20 | $51.31 | 2.6M |
| 2022-04-19 | 51.24 | $51.23 | 2.1M |
| 2022-04-18 | 51.32 | $51.33 | 2.2M |
| 2022-04-14 | 51.40 | $51.35 | 1.8M |
| 2022-04-13 | 51.49 | $51.51 | 2.2M |
| 2022-04-12 | 51.55 | $51.50 | 2.7M |
| 2022-04-11 | 51.65 | $51.37 | 2.7M |
| 2022-04-08 | 51.81 | $51.69 | 2.1M |
| 2022-04-07 | 51.90 | $51.79 | 1.9M |
| 2022-04-06 | 52.00 | $51.87 | 2.7M |
| 2022-04-05 | 52.09 | $51.99 | 2.3M |
| 2022-04-04 | 52.18 | $52.44 | 2.5M |
| 2022-04-01 | 52.14 | $52.32 | 2.7M |
| 2022-03-31 | 52.14 | $52.44 | 2.5M |
| 2022-03-30 | 52.10 | $52.10 | 2.4M |
| 2022-03-29 | 52.17 | $52.12 | 2.6M |
| 2022-03-28 | 52.26 | $52.20 | 3.0M |
| 2022-03-25 | 52.35 | $52.23 | 2.1M |
| 2022-03-24 | 52.45 | $52.43 | 1.9M |
| 2022-03-23 | 52.52 | $52.51 | 2.2M |
| 2022-03-22 | 52.58 | $52.42 | 2.0M |
| 2022-03-21 | 52.69 | $52.60 | 2.3M |
| 2022-03-18 | 52.77 | $52.83 | 2.2M |
| 2022-03-17 | 52.80 | $52.75 | 3.2M |
| 2022-03-16 | 52.86 | $52.67 | 2.2M |
| 2022-03-15 | 52.97 | $52.66 | 2.3M |
| 2022-03-14 | 53.11 | $52.62 | 2.2M |
| 2022-03-11 | 53.30 | $53.02 | 1.8M |
| 2022-03-10 | 53.41 | $52.93 | 2.8M |
| 2022-03-09 | 53.57 | $53.16 | 2.4M |
| 2022-03-08 | 53.69 | $53.35 | 2.6M |
| 2022-03-07 | 53.78 | $53.88 | 2.6M |
| 2022-03-04 | 53.72 | $54.06 | 2.0M |
| 2022-03-03 | 53.60 | $53.63 | 6.0M |
| 2022-03-02 | 53.58 | $53.79 | 3.0M |
| 2022-03-01 | 53.51 | $54.23 | 3.5M |
| 2022-02-28 | 53.29 | $53.67 | 2.5M |
| 2022-02-25 | 53.20 | $53.31 | 2.5M |
| 2022-02-24 | 53.21 | $53.38 | 3.0M |
| 2022-02-23 | 53.20 | $53.34 | 3.1M |
| 2022-02-22 | 53.21 | $53.36 | 3.6M |
| 2022-02-18 | 53.23 | $53.59 | 2.1M |
| 2022-02-17 | 53.18 | $53.42 | 2.5M |
| 2022-02-16 | 53.18 | $53.33 | 3.5M |
| 2022-02-15 | 53.22 | $53.22 | 4.6M |
| 2022-02-14 | 53.31 | $53.23 | 6.3M |
| 2022-02-11 | 53.43 | $53.50 | 4.2M |
| 2022-02-10 | 53.49 | $53.26 | 4.9M |
| 2022-02-09 | 53.65 | $53.64 | 7.6M |
| 2022-02-08 | 53.74 | $53.50 | 9.9M |
| 2022-02-07 | 53.89 | $53.66 | 9.0M |
| 2022-02-04 | 54.03 | $53.80 | 2.5M |
| 2022-02-03 | 54.16 | $54.00 | 2.6M |
| 2022-02-02 | 54.27 | $54.35 | 2.4M |
| 2022-02-01 | 54.29 | $54.31 | 3.6M |
| 2022-01-31 | 54.33 | $54.40 | 3.3M |
| 2022-01-28 | 54.37 | $54.60 | 2.1M |
| 2022-01-27 | 54.35 | $54.56 | 2.3M |
| 2022-01-26 | 54.34 | $54.44 | 3.0M |
| 2022-01-25 | 54.38 | $54.63 | 2.4M |
| 2022-01-24 | 54.38 | $54.77 | 2.7M |
| 2022-01-21 | 54.34 | $54.76 | 2.8M |
| 2022-01-20 | 54.30 | $54.65 | 2.1M |
| 2022-01-19 | 54.29 | $54.50 | 2.6M |
| 2022-01-18 | 54.34 | $54.50 | 4.3M |
| 2022-01-14 | 54.41 | $54.77 | 2.1M |
| 2022-01-13 | 54.43 | $54.91 | 3.8M |
| 2022-01-12 | 54.41 | $54.82 | 7.9M |
| 2022-01-11 | 54.42 | $54.75 | 3.2M |
| 2022-01-10 | 54.48 | $54.73 | 2.9M |
| 2022-01-07 | 54.56 | $54.78 | 2.5M |
| 2022-01-06 | 54.66 | $54.77 | 3.1M |
| 2022-01-05 | 54.80 | $54.89 | 3.6M |
| 2022-01-04 | 54.94 | $55.00 | 3.1M |
| 2022-01-03 | 55.09 | $54.99 | 3.9M |
| 2021-12-31 | 55.28 | $55.16 | 2.1M |
| 2021-12-30 | 55.48 | $55.16 | 3.4M |
| 2021-12-29 | 55.73 | $55.11 | 11.9M |
| 2021-12-28 | 56.05 | $55.33 | 3.2M |
| 2021-12-27 | 56.39 | $55.35 | 4.3M |
| 2021-12-23 | 56.79 | $55.36 | 2.6M |
| 2021-12-22 | 57.29 | $57.10 | 2.5M |
| 2021-12-21 | 57.34 | $57.06 | 2.2M |
| 2021-12-20 | 57.42 | $57.35 | 2.5M |
| 2021-12-17 | 57.41 | $57.40 | 1.9M |
| 2021-12-16 | 57.39 | $57.24 | 2.1M |
| 2021-12-15 | 57.42 | $57.33 | 2.5M |
| 2021-12-14 | 57.42 | $57.42 | 2.3M |
| 2021-12-13 | 57.39 | $57.44 | 1.9M |
| 2021-12-10 | 57.34 | $57.31 | 2.0M |
| 2021-12-09 | 57.32 | $57.31 | 4.0M |
| 2021-12-08 | 57.29 | $57.15 | 2.0M |
| 2021-12-07 | 57.31 | $57.21 | 2.2M |
| 2021-12-06 | 57.31 | $57.34 | 2.9M |
| 2021-12-03 | 57.27 | $57.37 | 1.8M |
| 2021-12-02 | 57.21 | $57.28 | 2.1M |
| 2021-12-01 | 57.16 | $57.25 | 3.1M |
| 2021-11-30 | 57.11 | $57.23 | 2.8M |
| 2021-11-29 | 57.05 | $57.06 | 2.5M |
| 2021-11-26 | 57.03 | $57.15 | 1.5M |
| 2021-11-24 | 56.98 | $56.81 | 1.7M |
| 2021-11-23 | 57.02 | $56.74 | 2.4M |
| 2021-11-22 | 57.10 | $57.04 | 2.1M |
| 2021-11-19 | 57.09 | $57.22 | 2.5M |
| 2021-11-18 | 57.03 | $57.00 | 2.1M |
| 2021-11-17 | 57.02 | $56.95 | 2.6M |
| 2021-11-16 | 57.02 | $56.86 | 2.4M |
| 2021-11-15 | 57.05 | $56.94 | 2.1M |
| 2021-11-12 | 57.07 | $57.01 | 1.7M |
| 2021-11-11 | 57.06 | $56.92 | 1.6M |
| 2021-11-10 | 57.07 | $57.00 | 2.5M |
| 2021-11-09 | 57.06 | $57.30 | 2.2M |
| 2021-11-08 | 56.95 | $57.04 | 2.0M |
| 2021-11-05 | 56.91 | $57.22 | 2.2M |
| 2021-11-04 | 56.79 | $56.99 | 2.7M |
| 2021-11-03 | 56.72 | $56.77 | 2.4M |
| 2021-11-02 | 56.70 | $56.83 | 2.9M |
| 2021-11-01 | 56.67 | $56.62 | 3.0M |
| 2021-10-29 | 56.69 | $56.67 | 2.8M |
| 2021-10-28 | 56.71 | $56.85 | 2.6M |
| 2021-10-27 | 56.67 | $56.98 | 2.1M |
| 2021-10-26 | 56.58 | $56.72 | 3.6M |
| 2021-10-25 | 56.56 | $56.69 | 2.5M |
| 2021-10-22 | 56.55 | $56.66 | 1.9M |
| 2021-10-21 | 56.55 | $56.54 | 2.0M |
| 2021-10-20 | 56.58 | $56.63 | 2.4M |
| 2021-10-19 | 56.61 | $56.64 | 2.6M |
| 2021-10-18 | 56.63 | $56.69 | 2.9M |
| 2021-10-15 | 56.65 | $56.84 | 2.9M |
| 2021-10-14 | 56.63 | $56.96 | 1.8M |
| 2021-10-13 | 56.57 | $56.78 | 2.1M |
| 2021-10-12 | 56.56 | $56.57 | 1.9M |
| 2021-10-11 | 56.62 | $56.59 | 1.4M |
| 2021-10-08 | 56.68 | $56.66 | 1.3M |
| 2021-10-07 | 56.75 | $56.75 | 2.1M |
| 2021-10-06 | 56.80 | $56.85 | 3.1M |
| 2021-10-05 | 56.84 | $56.77 | 3.7M |
| 2021-10-04 | 56.92 | $56.95 | 1.8M |
| 2021-10-01 | 56.96 | $57.02 | 2.4M |
| 2021-09-30 | 56.99 | $56.96 | 2.5M |
| 2021-09-29 | 57.06 | $57.03 | 1.7M |
| 2021-09-28 | 57.11 | $56.99 | 2.2M |
| 2021-09-27 | 57.20 | $57.11 | 2.0M |
| 2021-09-24 | 57.26 | $57.14 | 1.8M |
| 2021-09-23 | 57.34 | $57.28 | 1.5M |
| 2021-09-22 | 57.39 | $57.51 | 2.2M |
| 2021-09-21 | 57.38 | $57.47 | 1.7M |
| 2021-09-20 | 57.38 | $57.50 | 2.1M |
| 2021-09-17 | 57.38 | $57.34 | 2.1M |
| 2021-09-16 | 57.43 | $57.40 | 2.1M |
| 2021-09-15 | 57.47 | $57.49 | 2.2M |
| 2021-09-14 | 57.50 | $57.61 | 2.5M |
| 2021-09-13 | 57.49 | $57.54 | 2.8M |
| 2021-09-10 | 57.51 | $57.52 | 2.4M |
| 2021-09-09 | 57.54 | $57.66 | 2.3M |
| 2021-09-08 | 57.54 | $57.49 | 1.7M |
| 2021-09-07 | 57.58 | $57.43 | 3.5M |
| 2021-09-03 | 57.67 | $57.61 | 1.8M |
| 2021-09-02 | 57.71 | $57.72 | 3.6M |
| 2021-09-01 | 57.73 | $57.60 | 2.1M |
| 2021-08-31 | 57.79 | $57.62 | 2.9M |
| 2021-08-30 | 57.86 | $57.88 | 1.9M |
| 2021-08-27 | 57.86 | $57.82 | 1.7M |
| 2021-08-26 | 57.88 | $57.74 | 1.7M |
| 2021-08-25 | 57.93 | $57.72 | 2.3M |
| 2021-08-24 | 58.00 | $57.95 | 2.4M |
| 2021-08-23 | 58.00 | $57.94 | 1.6M |
| 2021-08-20 | 58.02 | $58.00 | 2.5M |
| 2021-08-19 | 58.01 | $58.02 | 2.3M |
| 2021-08-18 | 58.00 | $57.95 | 1.7M |
| 2021-08-17 | 58.00 | $57.96 | 1.9M |
| 2021-08-16 | 58.00 | $57.94 | 2.0M |
| 2021-08-13 | 58.00 | $57.94 | 1.6M |
| 2021-08-12 | 58.00 | $57.91 | 1.7M |
| 2021-08-11 | 58.01 | $57.90 | 2.0M |
| 2021-08-10 | 58.02 | $57.89 | 1.8M |
| 2021-08-09 | 58.04 | $57.88 | 1.9M |
| 2021-08-06 | 58.06 | $57.86 | 2.1M |
| 2021-08-05 | 58.08 | $58.06 | 1.7M |
| 2021-08-04 | 58.05 | $58.03 | 2.1M |
| 2021-08-03 | 58.02 | $58.00 | 2.5M |
| 2021-08-02 | 57.98 | $57.94 | 2.5M |
| 2021-07-30 | 57.95 | $57.91 | 1.7M |
| 2021-07-29 | 57.92 | $57.85 | 1.6M |
| 2021-07-28 | 57.90 | $57.86 | 2.8M |
| 2021-07-27 | 57.87 | $57.84 | 4.0M |
| 2021-07-26 | 57.83 | $57.76 | 4.0M |
| 2021-07-23 | 57.81 | $57.81 | 2.8M |
| 2021-07-22 | 57.77 | $57.77 | 2.6M |
| 2021-07-21 | 57.72 | $57.71 | 4.1M |
| 2021-07-20 | 57.68 | $57.76 | 3.2M |
| 2021-07-19 | 57.62 | $57.76 | 2.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.43
2026-07-17
Close Price
$47.92
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.15
Average
47.93
Maximum
76.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.43 | $47.92 | 1.9M |
| 2026-07-16 | 45.36 | $47.96 | 3.7M |
| 2026-07-15 | 47.01 | $48.03 | 4.0M |
| 2026-07-14 | 45.11 | $47.96 | 3.5M |
| 2026-07-13 | 43.19 | $47.89 | 3.7M |
| 2026-07-10 | 47.48 | $48.08 | 4.0M |
| 2026-07-09 | 45.87 | $48.02 | 4.6M |
| 2026-07-08 | 40.35 | $47.83 | 4.7M |
| 2026-07-07 | 44.68 | $48.02 | 4.5M |
| 2026-07-06 | 50.05 | $48.22 | 7.6M |
| 2026-07-02 | 50.63 | $48.24 | 4.0M |
| 2026-07-01 | 51.47 | $48.27 | 3.9M |
| 2026-06-30 | 56.24 | $48.43 | 5.0M |
| 2026-06-29 | 59.17 | $48.52 | 3.6M |
| 2026-06-26 | 58.95 | $48.51 | 9.3M |
| 2026-06-25 | 58.51 | $48.49 | 3.7M |
| 2026-06-24 | 58.81 | $48.50 | 3.4M |
| 2026-06-23 | 56.28 | $48.38 | 3.6M |
| 2026-06-22 | 53.82 | $48.27 | 4.2M |
| 2026-06-18 | 56.00 | $48.35 | 3.3M |
| 2026-06-17 | 55.13 | $48.31 | 6.5M |
| 2026-06-16 | 55.65 | $48.33 | 3.6M |
| 2026-06-15 | 54.43 | $48.27 | 10.9M |
| 2026-06-12 | 54.23 | $48.26 | 4.0M |
| 2026-06-11 | 52.65 | $48.18 | 4.1M |
| 2026-06-10 | 46.52 | $47.90 | 5.0M |
| 2026-06-09 | 48.43 | $47.99 | 4.0M |
| 2026-06-08 | 47.52 | $47.95 | 3.7M |
| 2026-06-05 | 48.75 | $48.01 | 3.8M |
| 2026-06-04 | 50.19 | $48.08 | 3.4M |
| 2026-06-03 | 49.17 | $48.03 | 5.4M |
| 2026-06-02 | 52.65 | $48.20 | 5.1M |
| 2026-06-01 | 50.90 | $48.11 | 4.8M |
| 2026-05-29 | 55.67 | $48.33 | 5.2M |
| 2026-05-28 | 54.38 | $48.26 | 6.4M |
| 2026-05-27 | 53.64 | $48.22 | 3.8M |
| 2026-05-26 | 53.85 | $48.23 | 5.1M |
| 2026-05-22 | 50.80 | $48.06 | 4.0M |
| 2026-05-21 | 49.31 | $47.98 | 4.1M |
| 2026-05-20 | 48.19 | $47.92 | 11.6M |
| 2026-05-19 | 41.41 | $47.59 | 8.7M |
| 2026-05-18 | 43.20 | $47.70 | 9.5M |
| 2026-05-15 | 40.31 | $47.57 | 9.9M |
| 2026-05-14 | 47.36 | $47.97 | 3.7M |
| 2026-05-13 | 45.79 | $47.90 | 5.2M |
| 2026-05-12 | 43.73 | $47.81 | 4.1M |
| 2026-05-11 | 46.93 | $47.98 | 4.4M |
| 2026-05-08 | 50.21 | $48.14 | 3.3M |
| 2026-05-07 | 48.94 | $48.08 | 6.6M |
| 2026-05-06 | 50.58 | $48.16 | 4.7M |
| 2026-05-05 | 44.63 | $47.89 | 13.4M |
| 2026-05-04 | 43.44 | $47.84 | 4.8M |
| 2026-05-01 | 45.89 | $47.97 | 4.0M |
| 2026-04-30 | 47.45 | $48.05 | 4.8M |
| 2026-04-29 | 43.07 | $47.86 | 3.7M |
| 2026-04-28 | 45.74 | $48.00 | 3.6M |
| 2026-04-27 | 46.72 | $48.05 | 3.8M |
| 2026-04-24 | 49.13 | $48.17 | 3.1M |
| 2026-04-23 | 47.41 | $48.09 | 4.0M |
| 2026-04-22 | 49.18 | $48.18 | 3.5M |
| 2026-04-21 | 47.53 | $48.10 | 4.2M |
| 2026-04-20 | 50.87 | $48.27 | 4.1M |
| 2026-04-17 | 52.10 | $48.33 | 3.5M |
| 2026-04-16 | 47.26 | $48.09 | 4.1M |
| 2026-04-15 | 47.83 | $48.12 | 3.6M |
| 2026-04-14 | 49.75 | $48.22 | 4.3M |
| 2026-04-13 | 46.05 | $48.04 | 4.1M |
| 2026-04-10 | 45.20 | $48.00 | 3.2M |
| 2026-04-09 | 47.52 | $48.13 | 4.1M |
| 2026-04-08 | 50.34 | $48.28 | 4.1M |
| 2026-04-07 | 42.31 | $47.91 | 4.4M |
| 2026-04-06 | 41.58 | $47.88 | 5.5M |
| 2026-04-02 | 42.95 | $47.96 | 5.0M |
| 2026-04-01 | 43.81 | $48.01 | 5.1M |
| 2026-03-31 | 44.49 | $48.05 | 5.9M |
| 2026-03-30 | 38.64 | $47.79 | 4.1M |
| 2026-03-27 | 35.41 | $47.66 | 4.6M |
| 2026-03-26 | 36.54 | $47.74 | 4.8M |
| 2026-03-25 | 41.91 | $48.08 | 4.6M |
| 2026-03-24 | 35.26 | $47.83 | 5.4M |
| 2026-03-23 | 38.26 | $48.01 | 5.2M |
| 2026-03-20 | 32.17 | $47.81 | 5.8M |
| 2026-03-19 | 37.84 | $48.13 | 5.8M |
| 2026-03-18 | 37.18 | $48.11 | 3.7M |
| 2026-03-17 | 41.10 | $48.30 | 4.3M |
| 2026-03-16 | 38.51 | $48.22 | 4.3M |
| 2026-03-13 | 30.51 | $48.00 | 3.9M |
| 2026-03-12 | 31.95 | $48.08 | 6.0M |
| 2026-03-11 | 35.30 | $48.25 | 4.8M |
| 2026-03-10 | 40.53 | $48.47 | 12.3M |
| 2026-03-09 | 41.59 | $48.51 | 5.2M |
| 2026-03-06 | 38.93 | $48.44 | 4.5M |
| 2026-03-05 | 42.62 | $48.58 | 4.9M |
| 2026-03-04 | 48.56 | $48.77 | 7.0M |
| 2026-03-03 | 50.68 | $48.83 | 5.0M |
| 2026-03-02 | 54.44 | $48.93 | 10.8M |
| 2026-02-27 | 67.25 | $49.20 | 4.2M |
| 2026-02-26 | 64.61 | $49.11 | 4.4M |
| 2026-02-25 | 62.03 | $49.03 | 7.5M |
| 2026-02-24 | 65.43 | $49.09 | 6.9M |
| 2026-02-23 | 64.82 | $49.07 | 4.2M |
| 2026-02-20 | 61.95 | $48.98 | 5.1M |
| 2026-02-19 | 60.23 | $48.93 | 3.4M |
| 2026-02-18 | 59.18 | $48.90 | 3.5M |
| 2026-02-17 | 59.18 | $48.90 | 4.4M |
| 2026-02-13 | 56.05 | $48.81 | 3.8M |
| 2026-02-12 | 55.69 | $48.80 | 4.8M |
| 2026-02-11 | 51.55 | $48.69 | 4.9M |
| 2026-02-10 | 51.16 | $48.68 | 8.2M |
| 2026-02-09 | 46.62 | $48.57 | 4.8M |
| 2026-02-06 | 45.75 | $48.55 | 3.9M |
| 2026-02-05 | 45.33 | $48.54 | 5.5M |
| 2026-02-04 | 42.78 | $48.48 | 7.4M |
| 2026-02-03 | 39.67 | $48.41 | 5.5M |
| 2026-02-02 | 40.27 | $48.43 | 6.4M |
| 2026-01-30 | 44.72 | $48.57 | 5.7M |
| 2026-01-29 | 48.35 | $48.67 | 16.3M |
| 2026-01-28 | 41.08 | $48.51 | 7.5M |
| 2026-01-27 | 41.43 | $48.52 | 3.7M |
| 2026-01-26 | 41.76 | $48.53 | 4.6M |
| 2026-01-23 | 37.95 | $48.45 | 4.2M |
| 2026-01-22 | 38.55 | $48.47 | 6.1M |
| 2026-01-21 | 36.65 | $48.43 | 5.2M |
| 2026-01-20 | 34.74 | $48.39 | 6.6M |
| 2026-01-16 | 38.93 | $48.54 | 6.0M |
| 2026-01-15 | 40.48 | $48.59 | 10.4M |
| 2026-01-14 | 41.10 | $48.61 | 15.6M |
| 2026-01-13 | 37.94 | $48.54 | 22.5M |
| 2026-01-12 | 39.08 | $48.58 | 6.2M |
| 2026-01-09 | 37.29 | $48.54 | 3.8M |
| 2026-01-08 | 36.85 | $48.53 | 10.2M |
| 2026-01-07 | 36.85 | $48.53 | 4.0M |
| 2026-01-06 | 33.02 | $48.44 | 4.4M |
| 2026-01-05 | 30.35 | $48.38 | 4.8M |
| 2026-01-02 | 27.13 | $48.31 | 3.9M |
| 2025-12-31 | 27.30 | $48.32 | 4.7M |
| 2025-12-30 | 28.32 | $48.38 | 4.6M |
| 2025-12-29 | 27.90 | $48.37 | 4.9M |
| 2025-12-26 | 28.71 | $48.42 | 4.7M |
| 2025-12-24 | 28.71 | $48.42 | 3.6M |
| 2025-12-23 | 25.17 | $48.33 | 6.9M |
| 2025-12-22 | 21.04 | $48.23 | 16.1M |
| 2025-12-19 | 21.04 | $48.23 | 5.6M |
| 2025-12-18 | 22.26 | $48.34 | 4.4M |
| 2025-12-17 | 42.87 | $49.30 | 3.5M |
| 2025-12-16 | 42.87 | $49.30 | 3.3M |
| 2025-12-15 | 39.72 | $49.24 | 3.1M |
| 2025-12-12 | 36.98 | $49.19 | 3.0M |
| 2025-12-11 | 37.96 | $49.22 | 3.8M |
| 2025-12-10 | 38.29 | $49.23 | 4.3M |
| 2025-12-09 | 38.60 | $49.24 | 3.2M |
| 2025-12-08 | 36.63 | $49.20 | 3.4M |
| 2025-12-05 | 40.31 | $49.32 | 2.7M |
| 2025-12-04 | 42.69 | $49.39 | 3.2M |
| 2025-12-03 | 44.46 | $49.44 | 4.4M |
| 2025-12-02 | 43.11 | $49.41 | 3.4M |
| 2025-12-01 | 42.22 | $49.39 | 3.5M |
| 2025-11-28 | 52.33 | $49.65 | 2.0M |
| 2025-11-26 | 53.26 | $49.67 | 3.3M |
| 2025-11-25 | 52.46 | $49.65 | 4.4M |
| 2025-11-24 | 46.81 | $49.52 | 3.4M |
| 2025-11-21 | 48.49 | $49.56 | 2.9M |
| 2025-11-20 | 43.68 | $49.46 | 5.2M |
| 2025-11-19 | 43.17 | $49.45 | 3.5M |
| 2025-11-18 | 45.09 | $49.50 | 3.3M |
| 2025-11-17 | 45.09 | $49.50 | 3.1M |
| 2025-11-14 | 43.27 | $49.46 | 3.1M |
| 2025-11-13 | 48.20 | $49.59 | 4.0M |
| 2025-11-12 | 53.56 | $49.71 | 3.3M |
| 2025-11-11 | 53.56 | $49.71 | 2.4M |
| 2025-11-10 | 50.68 | $49.64 | 2.9M |
| 2025-11-07 | 49.83 | $49.62 | 2.8M |
| 2025-11-06 | 50.66 | $49.64 | 3.3M |
| 2025-11-05 | 49.87 | $49.62 | 9.6M |
| 2025-11-04 | 51.43 | $49.66 | 3.4M |
| 2025-11-03 | 53.01 | $49.70 | 3.7M |
| 2025-10-31 | 59.51 | $49.85 | 3.6M |
| 2025-10-30 | 57.53 | $49.79 | 3.2M |
| 2025-10-29 | 56.52 | $49.76 | 3.9M |
| 2025-10-28 | 63.19 | $49.90 | 3.4M |
| 2025-10-27 | 62.28 | $49.87 | 3.3M |
| 2025-10-24 | 59.44 | $49.78 | 3.4M |
| 2025-10-23 | 62.94 | $49.85 | 3.7M |
| 2025-10-22 | 66.12 | $49.91 | 4.8M |
| 2025-10-21 | 65.29 | $49.88 | 3.5M |
| 2025-10-20 | 64.17 | $49.84 | 2.9M |
| 2025-10-17 | 63.05 | $49.80 | 3.3M |
| 2025-10-16 | 67.05 | $49.88 | 4.5M |
| 2025-10-15 | 64.07 | $49.77 | 3.8M |
| 2025-10-14 | 62.30 | $49.71 | 4.7M |
| 2025-10-13 | 60.77 | $49.66 | 2.6M |
| 2025-10-10 | 59.20 | $49.61 | 2.9M |
| 2025-10-09 | 51.44 | $49.40 | 4.4M |
| 2025-10-08 | 54.74 | $49.47 | 3.5M |
| 2025-10-07 | 48.97 | $49.34 | 3.3M |
| 2025-10-06 | 46.99 | $49.30 | 3.6M |
| 2025-10-03 | 52.28 | $49.41 | 4.2M |
| 2025-10-02 | 52.28 | $49.41 | 3.7M |
| 2025-10-01 | 50.92 | $49.38 | 4.5M |
| 2025-09-30 | 54.88 | $49.46 | 5.7M |
| 2025-09-29 | 54.46 | $49.45 | 6.7M |
| 2025-09-26 | 51.90 | $49.39 | 2.9M |
| 2025-09-25 | 50.13 | $49.35 | 3.3M |
| 2025-09-24 | 51.48 | $49.38 | 3.2M |
| 2025-09-23 | 51.48 | $49.38 | 4.4M |
| 2025-09-22 | 51.90 | $49.39 | 2.9M |
| 2025-09-19 | 51.90 | $49.39 | 3.4M |
| 2025-09-18 | 51.90 | $49.39 | 3.2M |
| 2025-09-17 | 54.58 | $49.46 | 4.3M |
| 2025-09-16 | 54.97 | $49.47 | 5.0M |
| 2025-09-15 | 54.66 | $49.46 | 3.2M |
| 2025-09-12 | 53.16 | $49.41 | 3.1M |
| 2025-09-11 | 56.73 | $49.51 | 3.4M |
| 2025-09-10 | 55.89 | $49.48 | 3.4M |
| 2025-09-09 | 54.19 | $49.42 | 3.6M |
| 2025-09-08 | 54.86 | $49.44 | 3.2M |
| 2025-09-05 | 53.77 | $49.40 | 3.4M |
| 2025-09-04 | 49.45 | $49.25 | 4.4M |
| 2025-09-03 | 45.93 | $49.14 | 3.0M |
| 2025-09-02 | 40.95 | $49.00 | 3.2M |
| 2025-08-29 | 50.78 | $49.31 | 2.8M |
| 2025-08-28 | 50.78 | $49.31 | 4.1M |
| 2025-08-27 | 49.36 | $49.27 | 3.3M |
| 2025-08-26 | 49.02 | $49.26 | 4.3M |
| 2025-08-25 | 46.21 | $49.18 | 2.6M |
| 2025-08-22 | 49.44 | $49.28 | 2.5M |
| 2025-08-21 | 46.60 | $49.20 | 2.6M |
| 2025-08-20 | 49.93 | $49.30 | 2.9M |
| 2025-08-19 | 47.43 | $49.23 | 2.8M |
| 2025-08-18 | 45.20 | $49.17 | 2.8M |
| 2025-08-15 | 44.08 | $49.14 | 2.7M |
| 2025-08-14 | 49.93 | $49.32 | 2.5M |
| 2025-08-13 | 54.51 | $49.44 | 2.9M |
| 2025-08-12 | 48.53 | $49.28 | 2.8M |
| 2025-08-11 | 50.91 | $49.34 | 2.5M |
| 2025-08-08 | 51.72 | $49.36 | 2.4M |
| 2025-08-07 | 55.03 | $49.44 | 2.4M |
| 2025-08-06 | 54.33 | $49.42 | 2.6M |
| 2025-08-05 | 56.40 | $49.47 | 5.9M |
| 2025-08-04 | 56.40 | $49.47 | 2.9M |
| 2025-08-01 | 54.85 | $49.42 | 3.4M |
| 2025-07-31 | 52.61 | $49.35 | 4.3M |
| 2025-07-30 | 51.30 | $49.31 | 4.7M |
| 2025-07-29 | 53.40 | $49.37 | 3.7M |
| 2025-07-28 | 51.51 | $49.31 | 3.4M |
| 2025-07-25 | 49.57 | $49.25 | 3.2M |
| 2025-07-24 | 45.78 | $49.14 | 3.5M |
| 2025-07-23 | 48.28 | $49.22 | 3.1M |
| 2025-07-22 | 54.28 | $49.39 | 2.7M |
| 2025-07-21 | 52.98 | $49.35 | 3.2M |
| 2025-07-18 | 47.25 | $49.19 | 2.8M |
| 2025-07-17 | 47.94 | $49.21 | 3.8M |
| 2025-07-16 | 48.97 | $49.24 | 3.6M |
| 2025-07-15 | 44.46 | $49.12 | 2.8M |
| 2025-07-14 | 44.07 | $49.11 | 2.5M |
| 2025-07-11 | 44.07 | $49.11 | 2.5M |
| 2025-07-10 | 47.71 | $49.23 | 3.4M |
| 2025-07-09 | 49.32 | $49.28 | 2.7M |
| 2025-07-08 | 46.21 | $49.19 | 2.7M |
| 2025-07-07 | 50.10 | $49.31 | 4.8M |
| 2025-07-03 | 52.19 | $49.37 | 3.9M |
| 2025-07-02 | 49.53 | $49.29 | 4.0M |
| 2025-07-01 | 55.39 | $49.45 | 5.9M |
| 2025-06-30 | 57.83 | $49.51 | 3.8M |
| 2025-06-27 | 56.31 | $49.46 | 3.0M |
| 2025-06-26 | 57.09 | $49.48 | 2.8M |
| 2025-06-25 | 55.63 | $49.43 | 2.7M |
| 2025-06-24 | 57.11 | $49.47 | 3.0M |
| 2025-06-23 | 56.84 | $49.46 | 2.9M |
| 2025-06-20 | 55.76 | $49.42 | 2.8M |
| 2025-06-18 | 55.76 | $49.42 | 2.7M |
| 2025-06-17 | 53.41 | $49.33 | 2.9M |
| 2025-06-16 | 52.35 | $49.29 | 2.6M |
| 2025-06-13 | 53.22 | $49.32 | 3.0M |
| 2025-06-12 | 58.11 | $49.48 | 3.0M |
| 2025-06-11 | 55.43 | $49.37 | 4.4M |
| 2025-06-10 | 55.74 | $49.38 | 5.7M |
| 2025-06-09 | 53.28 | $49.28 | 4.6M |
| 2025-06-06 | 51.22 | $49.20 | 7.8M |
| 2025-06-05 | 50.70 | $49.18 | 4.7M |
| 2025-06-04 | 54.84 | $49.33 | 6.3M |
| 2025-06-03 | 54.13 | $49.30 | 2.9M |
| 2025-06-02 | 54.13 | $49.30 | 4.8M |
| 2025-05-30 | 58.27 | $49.45 | 3.1M |
| 2025-05-29 | 56.80 | $49.38 | 3.1M |
| 2025-05-28 | 55.09 | $49.30 | 3.2M |
| 2025-05-27 | 54.66 | $49.28 | 4.5M |
| 2025-05-23 | 50.89 | $49.11 | 2.9M |
| 2025-05-22 | 45.59 | $48.90 | 4.0M |
| 2025-05-21 | 43.66 | $48.83 | 4.8M |
| 2025-05-20 | 48.82 | $49.05 | 9.3M |
| 2025-05-19 | 50.91 | $49.13 | 3.1M |
| 2025-05-16 | 49.37 | $49.07 | 3.4M |
| 2025-05-15 | 48.86 | $49.05 | 4.0M |
| 2025-05-14 | 43.18 | $48.84 | 3.3M |
| 2025-05-13 | 45.23 | $48.93 | 3.7M |
| 2025-05-12 | 46.15 | $48.97 | 2.9M |
| 2025-05-09 | 51.38 | $49.18 | 2.3M |
| 2025-05-08 | 50.87 | $49.16 | 3.0M |
| 2025-05-07 | 57.68 | $49.40 | 3.5M |
| 2025-05-06 | 53.76 | $49.24 | 3.4M |
| 2025-05-05 | 53.51 | $49.23 | 4.9M |
| 2025-05-02 | 53.51 | $49.23 | 3.7M |
| 2025-05-01 | 56.61 | $49.34 | 13.0M |
| 2025-04-30 | 63.28 | $49.55 | 3.6M |
| 2025-04-29 | 60.77 | $49.43 | 3.3M |
| 2025-04-28 | 59.91 | $49.39 | 3.8M |
| 2025-04-25 | 60.86 | $49.42 | 2.8M |
| 2025-04-24 | 61.80 | $49.45 | 3.5M |
| 2025-04-23 | 57.43 | $49.24 | 4.0M |
| 2025-04-22 | 59.91 | $49.32 | 3.5M |
| 2025-04-21 | 57.05 | $49.19 | 4.8M |
| 2025-04-17 | 59.21 | $49.26 | 7.3M |
| 2025-04-16 | 57.69 | $49.19 | 3.3M |
| 2025-04-15 | 54.21 | $49.04 | 4.3M |
| 2025-04-14 | 55.07 | $49.07 | 3.8M |
| 2025-04-11 | 50.87 | $48.90 | 4.2M |
| 2025-04-10 | 51.68 | $48.93 | 4.9M |
| 2025-04-09 | 47.43 | $48.77 | 6.1M |
| 2025-04-08 | 52.65 | $48.96 | 9.2M |
| 2025-04-07 | 49.89 | $48.86 | 6.1M |
| 2025-04-04 | 56.80 | $49.08 | 5.2M |
| 2025-04-03 | 54.63 | $49.00 | 4.8M |
| 2025-04-02 | 49.17 | $48.82 | 3.5M |
| 2025-04-01 | 49.49 | $48.83 | 4.1M |
| 2025-03-31 | 49.18 | $48.82 | 4.8M |
| 2025-03-28 | 49.18 | $48.82 | 2.4M |
| 2025-03-27 | 43.93 | $48.65 | 2.2M |
| 2025-03-26 | 42.94 | $48.62 | 2.9M |
| 2025-03-25 | 42.94 | $48.62 | 2.6M |
| 2025-03-24 | 42.64 | $48.61 | 2.5M |
| 2025-03-21 | 43.74 | $48.66 | 2.5M |
| 2025-03-20 | 44.40 | $48.69 | 2.8M |
| 2025-03-19 | 45.04 | $48.72 | 3.0M |
| 2025-03-18 | 40.98 | $48.57 | 4.3M |
| 2025-03-17 | 40.14 | $48.54 | 3.8M |
| 2025-03-14 | 37.90 | $48.46 | 5.0M |
| 2025-03-13 | 38.24 | $48.48 | 8.3M |
| 2025-03-12 | 36.34 | $48.41 | 7.4M |
| 2025-03-11 | 34.14 | $48.33 | 7.7M |
| 2025-03-10 | 36.70 | $48.50 | 5.0M |
| 2025-03-07 | 36.44 | $48.49 | 3.8M |
| 2025-03-06 | 36.44 | $48.49 | 4.6M |
| 2025-03-05 | 38.17 | $48.61 | 13.4M |
| 2025-03-04 | 43.42 | $48.93 | 4.5M |
| 2025-03-03 | 51.90 | $49.33 | 4.0M |
| 2025-02-28 | 56.34 | $49.50 | 3.2M |
| 2025-02-27 | 52.47 | $49.33 | 2.3M |
| 2025-02-26 | 53.80 | $49.38 | 2.4M |
| 2025-02-25 | 51.47 | $49.28 | 3.1M |
| 2025-02-24 | 46.59 | $49.09 | 2.4M |
| 2025-02-21 | 49.32 | $49.20 | 2.4M |
| 2025-02-20 | 42.66 | $48.97 | 3.2M |
| 2025-02-19 | 43.12 | $48.99 | 3.4M |
| 2025-02-18 | 44.52 | $49.05 | 4.0M |
| 2025-02-14 | 47.69 | $49.18 | 2.2M |
| 2025-02-13 | 50.30 | $49.28 | 2.9M |
| 2025-02-12 | 44.19 | $49.07 | 2.8M |
| 2025-02-11 | 47.64 | $49.20 | 2.4M |
| 2025-02-10 | 52.75 | $49.37 | 2.4M |
| 2025-02-07 | 50.98 | $49.31 | 2.4M |
| 2025-02-06 | 53.18 | $49.38 | 2.7M |
| 2025-02-05 | 53.18 | $49.38 | 5.5M |
| 2025-02-04 | 50.72 | $49.29 | 3.5M |
| 2025-02-03 | 48.72 | $49.22 | 4.0M |
| 2025-01-31 | 47.27 | $49.17 | 2.8M |
| 2025-01-30 | 45.82 | $49.12 | 2.3M |
| 2025-01-29 | 41.53 | $48.98 | 2.3M |
| 2025-01-28 | 41.75 | $48.99 | 2.4M |
| 2025-01-27 | 41.75 | $48.99 | 2.9M |
| 2025-01-24 | 38.45 | $48.88 | 2.7M |
| 2025-01-23 | 39.02 | $48.91 | 3.2M |
| 2025-01-22 | 39.40 | $48.93 | 2.9M |
| 2025-01-21 | 40.12 | $48.97 | 3.6M |
| 2025-01-17 | 38.23 | $48.90 | 2.2M |
| 2025-01-16 | 35.17 | $48.79 | 2.4M |
| 2025-01-15 | 33.17 | $48.72 | 2.7M |
| 2025-01-14 | 23.56 | $48.42 | 4.5M |
| 2025-01-13 | 24.56 | $48.51 | 3.0M |
| 2025-01-10 | 24.79 | $48.53 | 4.6M |
| 2025-01-08 | 27.26 | $48.74 | 2.8M |
| 2025-01-07 | 28.42 | $48.83 | 2.9M |
| 2025-01-06 | 30.17 | $48.96 | 2.8M |
| 2025-01-03 | 30.17 | $48.96 | 2.3M |
| 2025-01-02 | 31.95 | $49.09 | 3.1M |
| 2024-12-31 | 30.76 | $49.05 | 3.1M |
| 2024-12-30 | 31.02 | $49.07 | 4.7M |
| 2024-12-27 | 26.31 | $48.91 | 12.0M |
| 2024-12-26 | 28.76 | $49.12 | 3.4M |
| 2024-12-24 | 27.84 | $49.09 | 2.3M |
| 2024-12-23 | 45.25 | $50.04 | 3.5M |
| 2024-12-20 | 48.60 | $50.15 | 3.5M |
| 2024-12-19 | 44.34 | $50.03 | 3.6M |
| 2024-12-18 | 45.53 | $50.07 | 2.8M |
| 2024-12-17 | 52.60 | $50.28 | 3.0M |
| 2024-12-16 | 52.98 | $50.29 | 2.5M |
| 2024-12-13 | 52.98 | $50.29 | 2.6M |
| 2024-12-12 | 53.66 | $50.31 | 2.5M |
| 2024-12-11 | 63.40 | $50.56 | 2.4M |
| 2024-12-10 | 62.89 | $50.54 | 3.3M |
| 2024-12-09 | 64.17 | $50.57 | 2.7M |
| 2024-12-06 | 65.87 | $50.61 | 2.6M |
| 2024-12-05 | 64.53 | $50.55 | 2.6M |
| 2024-12-04 | 67.02 | $50.61 | 4.8M |
| 2024-12-03 | 64.87 | $50.51 | 5.3M |
| 2024-12-02 | 66.52 | $50.55 | 4.1M |
| 2024-11-29 | 66.52 | $50.55 | 1.6M |
| 2024-11-27 | 60.92 | $50.30 | 2.4M |
| 2024-11-26 | 59.10 | $50.23 | 2.7M |
| 2024-11-25 | 59.86 | $50.25 | 2.8M |
| 2024-11-22 | 53.99 | $50.04 | 2.0M |
| 2024-11-21 | 50.02 | $49.92 | 2.7M |
| 2024-11-20 | 48.62 | $49.88 | 2.8M |
| 2024-11-19 | 50.64 | $49.94 | 3.1M |
| 2024-11-18 | 50.64 | $49.94 | 2.4M |
| 2024-11-15 | 51.29 | $49.96 | 3.0M |
| 2024-11-14 | 48.49 | $49.87 | 2.4M |
| 2024-11-13 | 45.52 | $49.78 | 2.4M |
| 2024-11-12 | 46.66 | $49.82 | 2.2M |
| 2024-11-11 | 49.91 | $49.93 | 2.1M |
| 2024-11-08 | 48.67 | $49.89 | 2.8M |
| 2024-11-07 | 44.44 | $49.76 | 2.5M |
| 2024-11-06 | 40.49 | $49.65 | 2.7M |
| 2024-11-05 | 44.30 | $49.79 | 3.4M |
| 2024-11-04 | 43.94 | $49.78 | 2.9M |
| 2024-11-01 | 40.68 | $49.69 | 2.8M |
| 2024-10-31 | 44.20 | $49.82 | 3.6M |
| 2024-10-30 | 43.13 | $49.79 | 2.5M |
| 2024-10-29 | 48.81 | $49.98 | 3.1M |
| 2024-10-28 | 50.82 | $50.04 | 2.4M |
| 2024-10-25 | 48.81 | $49.98 | 1.8M |
| 2024-10-24 | 50.11 | $50.02 | 2.5M |
| 2024-10-23 | 47.12 | $49.93 | 1.8M |
| 2024-10-22 | 48.03 | $49.96 | 2.4M |
| 2024-10-21 | 48.62 | $49.98 | 2.0M |
| 2024-10-18 | 57.42 | $50.24 | 2.0M |
| 2024-10-17 | 55.35 | $50.17 | 2.4M |
| 2024-10-16 | 56.47 | $50.20 | 2.4M |
| 2024-10-15 | 53.18 | $50.09 | 2.4M |
| 2024-10-14 | 48.11 | $49.94 | 2.0M |
| 2024-10-11 | 48.11 | $49.94 | 2.5M |
| 2024-10-10 | 47.42 | $49.92 | 3.8M |
| 2024-10-09 | 46.07 | $49.88 | 7.2M |
| 2024-10-08 | 48.75 | $49.97 | 2.5M |
| 2024-10-07 | 48.75 | $49.97 | 2.9M |
| 2024-10-04 | 50.83 | $50.04 | 3.7M |
| 2024-10-03 | 54.62 | $50.16 | 4.3M |
| 2024-10-02 | 59.55 | $50.30 | 7.5M |
| 2024-10-01 | 64.69 | $50.43 | 5.3M |
| 2024-09-30 | 61.00 | $50.28 | 3.5M |
| 2024-09-27 | 61.82 | $50.30 | 2.5M |
| 2024-09-26 | 60.30 | $50.24 | 2.9M |
| 2024-09-25 | 58.74 | $50.18 | 2.7M |
| 2024-09-24 | 64.34 | $50.32 | 2.5M |
| 2024-09-23 | 61.87 | $50.22 | 2.3M |
| 2024-09-20 | 60.58 | $50.17 | 2.2M |
| 2024-09-19 | 60.32 | $50.16 | 2.3M |
| 2024-09-18 | 59.82 | $50.14 | 2.4M |
| 2024-09-17 | 65.68 | $50.29 | 3.5M |
| 2024-09-16 | 68.21 | $50.35 | 2.1M |
| 2024-09-13 | 66.79 | $50.28 | 2.1M |
| 2024-09-12 | 64.87 | $50.19 | 2.1M |
| 2024-09-11 | 68.20 | $50.27 | 2.5M |
| 2024-09-10 | 67.20 | $50.22 | 2.5M |
| 2024-09-09 | 65.34 | $50.13 | 2.8M |
| 2024-09-06 | 62.41 | $50.00 | 2.7M |
| 2024-09-05 | 61.94 | $49.98 | 3.0M |
| 2024-09-04 | 61.72 | $49.97 | 3.0M |
| 2024-09-03 | 57.09 | $49.78 | 3.2M |
| 2024-08-30 | 56.57 | $49.76 | 2.3M |
| 2024-08-29 | 57.91 | $49.80 | 2.1M |
| 2024-08-28 | 58.91 | $49.83 | 2.0M |
| 2024-08-27 | 59.56 | $49.85 | 1.9M |
| 2024-08-26 | 60.51 | $49.88 | 1.9M |
| 2024-08-23 | 63.07 | $49.96 | 2.1M |
| 2024-08-22 | 60.28 | $49.82 | 2.3M |
| 2024-08-21 | 65.66 | $49.98 | 2.5M |
| 2024-08-20 | 64.34 | $49.91 | 3.5M |
| 2024-08-19 | 62.58 | $49.82 | 2.3M |
| 2024-08-16 | 63.57 | $49.85 | 2.0M |
| 2024-08-15 | 62.63 | $49.80 | 2.7M |
| 2024-08-14 | 67.24 | $49.94 | 2.3M |
| 2024-08-13 | 66.57 | $49.90 | 1.8M |
| 2024-08-12 | 64.69 | $49.79 | 2.1M |
| 2024-08-09 | 63.81 | $49.74 | 2.2M |
| 2024-08-08 | 60.65 | $49.57 | 4.2M |
| 2024-08-07 | 60.26 | $49.55 | 5.0M |
| 2024-08-06 | 62.61 | $49.63 | 3.0M |
| 2024-08-05 | 71.17 | $49.89 | 4.0M |
| 2024-08-02 | 71.03 | $49.88 | 3.5M |
| 2024-08-01 | 66.19 | $49.58 | 2.9M |
| 2024-07-31 | 67.25 | $49.61 | 5.4M |
| 2024-07-30 | 63.94 | $49.43 | 2.1M |
| 2024-07-29 | 62.54 | $49.36 | 2.4M |
| 2024-07-26 | 59.78 | $49.23 | 2.1M |
| 2024-07-25 | 56.50 | $49.09 | 5.6M |
| 2024-07-24 | 53.69 | $48.98 | 2.4M |
| 2024-07-23 | 56.87 | $49.08 | 2.3M |
| 2024-07-22 | 55.87 | $49.04 | 3.6M |
| 2024-07-19 | 57.12 | $49.08 | 1.8M |
| 2024-07-18 | 59.00 | $49.14 | 2.3M |
| 2024-07-17 | 60.91 | $49.20 | 2.4M |
| 2024-07-16 | 61.53 | $49.22 | 2.6M |
| 2024-07-15 | 57.81 | $49.04 | 3.7M |
| 2024-07-12 | 56.70 | $48.99 | 2.3M |
| 2024-07-11 | 55.60 | $48.94 | 2.2M |
| 2024-07-10 | 53.57 | $48.85 | 2.6M |
| 2024-07-09 | 50.97 | $48.74 | 2.0M |
| 2024-07-08 | 51.97 | $48.78 | 2.0M |
| 2024-07-05 | 51.52 | $48.76 | 2.1M |
| 2024-07-03 | 49.24 | $48.66 | 2.9M |
| 2024-07-02 | 45.85 | $48.52 | 2.4M |
| 2024-07-01 | 43.28 | $48.42 | 2.6M |
| 2024-06-28 | 48.77 | $48.67 | 2.7M |
| 2024-06-27 | 50.73 | $48.75 | 2.3M |
| 2024-06-26 | 49.77 | $48.71 | 2.5M |
| 2024-06-25 | 55.69 | $48.94 | 2.5M |
| 2024-06-24 | 54.81 | $48.90 | 2.2M |
| 2024-06-21 | 55.60 | $48.93 | 2.8M |
| 2024-06-20 | 54.56 | $48.88 | 2.3M |
| 2024-06-18 | 56.58 | $48.96 | 2.2M |
| 2024-06-17 | 54.16 | $48.84 | 2.1M |
| 2024-06-14 | 56.92 | $48.95 | 2.8M |
| 2024-06-13 | 53.87 | $48.80 | 2.0M |
| 2024-06-12 | 50.32 | $48.64 | 2.1M |
| 2024-06-11 | 47.17 | $48.51 | 2.3M |
| 2024-06-10 | 43.79 | $48.38 | 2.3M |
| 2024-06-07 | 47.10 | $48.53 | 2.1M |
| 2024-06-06 | 52.07 | $48.73 | 3.2M |
| 2024-06-05 | 52.86 | $48.76 | 3.5M |
| 2024-06-04 | 49.96 | $48.64 | 2.4M |
| 2024-06-03 | 47.39 | $48.54 | 2.7M |
| 2024-05-31 | 45.26 | $48.46 | 2.7M |
| 2024-05-30 | 43.35 | $48.39 | 2.4M |
| 2024-05-29 | 39.01 | $48.24 | 3.1M |
| 2024-05-28 | 43.43 | $48.45 | 2.7M |
| 2024-05-24 | 46.79 | $48.59 | 2.5M |
| 2024-05-23 | 45.94 | $48.56 | 2.5M |
| 2024-05-22 | 47.87 | $48.64 | 2.3M |
| 2024-05-21 | 50.67 | $48.75 | 2.6M |
| 2024-05-20 | 49.13 | $48.69 | 2.5M |
| 2024-05-17 | 50.12 | $48.73 | 2.5M |
| 2024-05-16 | 53.44 | $48.86 | 2.5M |
| 2024-05-15 | 55.04 | $48.92 | 3.0M |
| 2024-05-14 | 47.00 | $48.60 | 3.3M |
| 2024-05-13 | 48.82 | $48.67 | 3.3M |
| 2024-05-10 | 48.55 | $48.66 | 2.6M |
| 2024-05-09 | 51.65 | $48.78 | 10.4M |
| 2024-05-08 | 52.17 | $48.80 | 21.7M |
| 2024-05-07 | 53.47 | $48.85 | 3.1M |
| 2024-05-06 | 51.16 | $48.75 | 3.1M |
| 2024-05-03 | 49.50 | $48.68 | 2.3M |
| 2024-05-02 | 45.19 | $48.51 | 2.4M |
| 2024-05-01 | 42.44 | $48.41 | 2.8M |
| 2024-04-30 | 42.44 | $48.41 | 3.8M |
| 2024-04-29 | 45.53 | $48.56 | 2.2M |
| 2024-04-26 | 42.34 | $48.44 | 1.8M |
| 2024-04-25 | 38.65 | $48.31 | 1.7M |
| 2024-04-24 | 39.77 | $48.37 | 3.1M |
| 2024-04-23 | 44.00 | $48.58 | 2.3M |
| 2024-04-22 | 45.53 | $48.65 | 2.8M |
| 2024-04-19 | 43.94 | $48.59 | 2.0M |
| 2024-04-18 | 42.61 | $48.54 | 2.3M |
| 2024-04-17 | 44.00 | $48.61 | 2.2M |
| 2024-04-16 | 42.47 | $48.55 | 2.4M |
| 2024-04-15 | 44.99 | $48.68 | 2.9M |
| 2024-04-12 | 49.26 | $48.88 | 2.9M |
| 2024-04-11 | 45.05 | $48.71 | 3.1M |
| 2024-04-10 | 45.47 | $48.73 | 2.7M |
| 2024-04-09 | 51.67 | $49.00 | 2.6M |
| 2024-04-08 | 48.72 | $48.88 | 4.5M |
| 2024-04-05 | 49.93 | $48.93 | 2.4M |
| 2024-04-04 | 53.45 | $49.07 | 4.6M |
| 2024-04-03 | 49.85 | $48.92 | 5.4M |
| 2024-04-02 | 47.80 | $48.84 | 2.8M |
| 2024-04-01 | 48.75 | $48.88 | 4.2M |
| 2024-03-28 | 57.05 | $49.19 | 2.9M |
| 2024-03-27 | 58.58 | $49.24 | 2.9M |
| 2024-03-26 | 55.16 | $49.09 | 3.5M |
| 2024-03-25 | 53.70 | $49.03 | 5.6M |
| 2024-03-22 | 57.87 | $49.17 | 2.6M |
| 2024-03-21 | 52.91 | $48.97 | 2.4M |
| 2024-03-20 | 52.65 | $48.96 | 2.4M |
| 2024-03-19 | 49.98 | $48.86 | 2.7M |
| 2024-03-18 | 48.32 | $48.80 | 2.5M |
| 2024-03-15 | 48.32 | $48.80 | 2.0M |
| 2024-03-14 | 48.56 | $48.81 | 2.0M |
| 2024-03-13 | 52.84 | $48.98 | 2.3M |
| 2024-03-12 | 54.18 | $49.03 | 2.6M |
| 2024-03-11 | 54.18 | $49.03 | 2.6M |
| 2024-03-08 | 55.96 | $49.10 | 2.3M |
| 2024-03-07 | 55.16 | $49.06 | 2.2M |
| 2024-03-06 | 53.76 | $48.99 | 3.5M |
| 2024-03-05 | 52.96 | $48.95 | 2.8M |
| 2024-03-04 | 47.11 | $48.68 | 3.0M |
| 2024-03-01 | 47.95 | $48.72 | 3.7M |
| 2024-02-29 | 48.15 | $48.73 | 3.3M |
| 2024-02-28 | 46.64 | $48.66 | 3.0M |
| 2024-02-27 | 45.57 | $48.61 | 3.4M |
| 2024-02-26 | 47.01 | $48.69 | 7.5M |
| 2024-02-23 | 48.65 | $48.78 | 4.9M |
| 2024-02-22 | 45.00 | $48.60 | 21.3M |
| 2024-02-21 | 42.18 | $48.47 | 18.7M |
| 2024-02-20 | 45.78 | $48.68 | 22.7M |
| 2024-02-16 | 45.57 | $48.67 | 2.6M |
| 2024-02-15 | 47.50 | $48.78 | 3.9M |
| 2024-02-14 | 47.67 | $48.79 | 3.2M |
| 2024-02-13 | 41.57 | $48.49 | 24.5M |
| 2024-02-12 | 44.53 | $48.67 | 3.0M |
| 2024-02-09 | 43.47 | $48.62 | 2.9M |
| 2024-02-08 | 43.05 | $48.60 | 3.0M |
| 2024-02-07 | 44.77 | $48.71 | 2.9M |
| 2024-02-06 | 46.03 | $48.79 | 4.2M |
| 2024-02-05 | 43.17 | $48.64 | 3.0M |
| 2024-02-02 | 46.62 | $48.86 | 2.6M |
| 2024-02-01 | 50.82 | $49.10 | 5.6M |
| 2024-01-31 | 50.46 | $49.08 | 3.5M |
| 2024-01-30 | 47.03 | $48.89 | 3.4M |
| 2024-01-29 | 47.36 | $48.91 | 8.0M |
| 2024-01-26 | 44.01 | $48.73 | 4.0M |
| 2024-01-25 | 45.07 | $48.80 | 4.0M |
| 2024-01-24 | 41.44 | $48.61 | 4.4M |
| 2024-01-23 | 42.71 | $48.70 | 5.0M |
| 2024-01-22 | 44.29 | $48.81 | 5.4M |
| 2024-01-19 | 43.93 | $48.79 | 3.5M |
| 2024-01-18 | 42.35 | $48.70 | 2.6M |
| 2024-01-17 | 42.60 | $48.72 | 3.3M |
| 2024-01-16 | 44.37 | $48.86 | 3.3M |
| 2024-01-12 | 47.58 | $49.10 | 2.6M |
| 2024-01-11 | 47.58 | $49.10 | 3.2M |
| 2024-01-10 | 44.40 | $48.89 | 3.4M |
| 2024-01-09 | 45.27 | $48.96 | 5.1M |
| 2024-01-08 | 45.76 | $49.00 | 3.4M |
| 2024-01-05 | 44.48 | $48.91 | 2.7M |
| 2024-01-04 | 45.85 | $49.03 | 2.5M |
| 2024-01-03 | 49.45 | $49.33 | 3.8M |
| 2024-01-02 | 47.49 | $49.18 | 3.5M |
| 2023-12-29 | 49.82 | $49.37 | 4.3M |
| 2023-12-28 | 51.98 | $49.54 | 13.1M |
| 2023-12-27 | 54.21 | $49.71 | 3.3M |
| 2023-12-26 | 50.78 | $49.42 | 3.6M |
| 2023-12-22 | 50.54 | $49.40 | 2.7M |
| 2023-12-21 | 74.69 | $50.78 | 3.4M |
| 2023-12-20 | 76.45 | $50.85 | 2.8M |
| 2023-12-19 | 74.58 | $50.62 | 2.8M |
| 2023-12-18 | 72.21 | $50.36 | 3.8M |
| 2023-12-15 | 73.72 | $50.42 | 2.8M |
| 2023-12-14 | 72.63 | $50.30 | 2.7M |
| 2023-12-13 | 71.02 | $50.13 | 2.5M |
| 2023-12-12 | 66.51 | $49.72 | 2.2M |
| 2023-12-11 | 64.99 | $49.60 | 3.7M |
| 2023-12-08 | 65.46 | $49.62 | 3.1M |
| 2023-12-07 | 70.54 | $49.83 | 2.0M |
| 2023-12-06 | 72.06 | $49.89 | 2.9M |
| 2023-12-05 | 70.56 | $49.74 | 4.1M |
| 2023-12-04 | 67.57 | $49.47 | 5.5M |
| 2023-12-01 | 67.22 | $49.44 | 3.1M |
| 2023-11-30 | 64.67 | $49.23 | 2.8M |
| 2023-11-29 | 67.77 | $49.36 | 10.0M |
| 2023-11-28 | 64.68 | $49.11 | 2.4M |
| 2023-11-27 | 62.79 | $48.97 | 2.4M |
| 2023-11-24 | 59.06 | $48.72 | 1.2M |
| 2023-11-22 | 64.46 | $48.94 | 1.8M |
| 2023-11-21 | 64.71 | $48.95 | 2.5M |
| 2023-11-20 | 64.17 | $48.91 | 2.6M |
| 2023-11-17 | 63.51 | $48.86 | 2.5M |
| 2023-11-16 | 62.86 | $48.81 | 2.3M |
| 2023-11-15 | 60.30 | $48.62 | 2.0M |
| 2023-11-14 | 61.79 | $48.69 | 2.4M |
| 2023-11-13 | 56.38 | $48.32 | 1.9M |
| 2023-11-10 | 56.58 | $48.33 | 1.6M |
| 2023-11-09 | 55.97 | $48.29 | 2.3M |
| 2023-11-08 | 59.77 | $48.48 | 2.1M |
| 2023-11-07 | 57.76 | $48.34 | 1.9M |
| 2023-11-06 | 53.69 | $48.08 | 2.9M |
| 2023-11-03 | 57.54 | $48.27 | 2.7M |
| 2023-11-02 | 54.08 | $48.06 | 2.3M |
| 2023-11-01 | 50.43 | $47.86 | 3.8M |
| 2023-10-31 | 46.81 | $47.68 | 2.9M |
| 2023-10-30 | 46.99 | $47.69 | 2.7M |
| 2023-10-27 | 48.05 | $47.75 | 1.9M |
| 2023-10-26 | 46.53 | $47.67 | 2.7M |
| 2023-10-25 | 41.86 | $47.44 | 2.2M |
| 2023-10-24 | 46.56 | $47.72 | 1.9M |
| 2023-10-23 | 44.22 | $47.61 | 3.0M |
| 2023-10-20 | 41.35 | $47.48 | 1.8M |
| 2023-10-19 | 39.05 | $47.38 | 2.7M |
| 2023-10-18 | 39.49 | $47.41 | 6.5M |
| 2023-10-17 | 40.80 | $47.50 | 3.6M |
| 2023-10-16 | 45.25 | $47.78 | 1.8M |
| 2023-10-13 | 48.48 | $47.96 | 2.0M |
| 2023-10-12 | 44.28 | $47.76 | 2.1M |
| 2023-10-11 | 49.02 | $48.01 | 5.5M |
| 2023-10-10 | 42.21 | $47.72 | 2.2M |
| 2023-10-09 | 43.54 | $47.79 | 2.1M |
| 2023-10-06 | 35.19 | $47.49 | 1.8M |
| 2023-10-05 | 36.92 | $47.59 | 3.4M |
| 2023-10-04 | 34.47 | $47.51 | 2.3M |
| 2023-10-03 | 31.31 | $47.41 | 2.1M |
| 2023-10-02 | 33.79 | $47.57 | 2.3M |
| 2023-09-29 | 38.50 | $47.83 | 2.2M |
| 2023-09-28 | 36.23 | $47.76 | 5.3M |
| 2023-09-27 | 37.16 | $47.81 | 2.0M |
| 2023-09-26 | 39.68 | $47.94 | 1.9M |
| 2023-09-25 | 40.27 | $47.97 | 2.3M |
| 2023-09-22 | 44.30 | $48.16 | 1.6M |
| 2023-09-21 | 43.45 | $48.13 | 1.8M |
| 2023-09-20 | 44.52 | $48.18 | 1.9M |
| 2023-09-19 | 42.64 | $48.11 | 1.5M |
| 2023-09-18 | 44.48 | $48.20 | 2.0M |
| 2023-09-15 | 45.95 | $48.27 | 1.6M |
| 2023-09-14 | 49.50 | $48.43 | 1.9M |
| 2023-09-13 | 46.82 | $48.32 | 1.6M |
| 2023-09-12 | 45.57 | $48.27 | 1.8M |
| 2023-09-11 | 45.77 | $48.28 | 1.6M |
| 2023-09-08 | 48.02 | $48.39 | 1.5M |
| 2023-09-07 | 48.02 | $48.39 | 2.4M |
| 2023-09-06 | 45.38 | $48.27 | 2.1M |
| 2023-09-05 | 45.38 | $48.27 | 2.6M |
| 2023-09-01 | 51.25 | $48.57 | 2.3M |
| 2023-08-31 | 55.58 | $48.76 | 2.2M |
| 2023-08-30 | 50.80 | $48.53 | 2.0M |
| 2023-08-29 | 52.67 | $48.61 | 2.1M |
| 2023-08-28 | 50.28 | $48.50 | 1.8M |
| 2023-08-25 | 50.06 | $48.49 | 1.9M |
| 2023-08-24 | 50.91 | $48.53 | 1.6M |
| 2023-08-23 | 51.53 | $48.56 | 1.6M |
| 2023-08-22 | 43.43 | $48.19 | 2.0M |
| 2023-08-21 | 40.09 | $48.06 | 1.7M |
| 2023-08-18 | 43.47 | $48.24 | 1.9M |
| 2023-08-17 | 39.14 | $48.08 | 1.7M |
| 2023-08-16 | 40.42 | $48.15 | 1.9M |
| 2023-08-15 | 40.61 | $48.16 | 2.5M |
| 2023-08-14 | 42.79 | $48.28 | 1.9M |
| 2023-08-11 | 44.70 | $48.38 | 1.6M |
| 2023-08-10 | 46.68 | $48.48 | 1.6M |
| 2023-08-09 | 49.81 | $48.63 | 1.6M |
| 2023-08-08 | 50.68 | $48.67 | 2.0M |
| 2023-08-07 | 44.51 | $48.40 | 2.1M |
| 2023-08-04 | 46.56 | $48.50 | 2.5M |
| 2023-08-03 | 42.81 | $48.35 | 1.6M |
| 2023-08-02 | 45.44 | $48.48 | 2.0M |
| 2023-08-01 | 45.44 | $48.48 | 2.2M |
| 2023-07-31 | 51.09 | $48.74 | 2.5M |
| 2023-07-28 | 52.03 | $48.78 | 1.6M |
| 2023-07-27 | 49.83 | $48.68 | 2.4M |
| 2023-07-26 | 53.57 | $48.84 | 1.9M |
| 2023-07-25 | 52.94 | $48.81 | 1.8M |
| 2023-07-24 | 52.94 | $48.81 | 1.6M |
| 2023-07-21 | 53.16 | $48.82 | 2.8M |
| 2023-07-20 | 50.86 | $48.70 | 3.0M |
| 2023-07-19 | 55.14 | $48.90 | 4.9M |
| 2023-07-18 | 54.60 | $48.87 | 2.3M |
| 2023-07-17 | 50.61 | $48.66 | 2.0M |
| 2023-07-14 | 49.61 | $48.61 | 1.7M |
| 2023-07-13 | 51.80 | $48.72 | 2.2M |
| 2023-07-12 | 46.26 | $48.45 | 2.8M |
| 2023-07-11 | 41.02 | $48.23 | 2.7M |
| 2023-07-10 | 40.26 | $48.20 | 2.3M |
| 2023-07-07 | 40.76 | $48.23 | 2.8M |
| 2023-07-06 | 42.07 | $48.31 | 3.0M |
| 2023-07-05 | 46.52 | $48.56 | 3.0M |
| 2023-07-03 | 48.67 | $48.67 | 2.1M |
| 2023-06-30 | 53.13 | $48.88 | 3.4M |
| 2023-06-29 | 51.73 | $48.81 | 4.2M |
| 2023-06-28 | 56.29 | $49.01 | 1.7M |
| 2023-06-27 | 54.18 | $48.90 | 2.1M |
| 2023-06-26 | 55.57 | $48.96 | 2.3M |
| 2023-06-23 | 53.09 | $48.83 | 1.6M |
| 2023-06-22 | 47.77 | $48.58 | 2.3M |
| 2023-06-21 | 52.03 | $48.77 | 2.4M |
| 2023-06-20 | 51.82 | $48.76 | 2.5M |
| 2023-06-16 | 49.22 | $48.64 | 2.2M |
| 2023-06-15 | 48.11 | $48.59 | 3.4M |
| 2023-06-14 | 47.24 | $48.55 | 2.0M |
| 2023-06-13 | 47.62 | $48.57 | 2.1M |
| 2023-06-12 | 51.36 | $48.76 | 1.7M |
| 2023-06-09 | 49.98 | $48.69 | 1.9M |
| 2023-06-08 | 49.01 | $48.64 | 1.9M |
| 2023-06-07 | 46.63 | $48.52 | 1.8M |
| 2023-06-06 | 50.55 | $48.73 | 2.7M |
| 2023-06-05 | 48.79 | $48.64 | 2.5M |
| 2023-06-02 | 50.69 | $48.74 | 4.7M |
| 2023-06-01 | 54.51 | $48.93 | 3.8M |
| 2023-05-31 | 54.93 | $48.95 | 1.9M |
| 2023-05-30 | 51.61 | $48.76 | 2.0M |
| 2023-05-26 | 43.74 | $48.38 | 1.5M |
| 2023-05-25 | 41.35 | $48.28 | 1.9M |
| 2023-05-24 | 44.58 | $48.46 | 1.7M |
| 2023-05-23 | 46.10 | $48.54 | 1.9M |
| 2023-05-22 | 46.86 | $48.58 | 1.8M |
| 2023-05-19 | 46.66 | $48.57 | 1.7M |
| 2023-05-18 | 46.83 | $48.58 | 1.8M |
| 2023-05-17 | 51.01 | $48.81 | 1.7M |
| 2023-05-16 | 51.19 | $48.82 | 1.7M |
| 2023-05-15 | 52.67 | $48.90 | 1.6M |
| 2023-05-12 | 52.85 | $48.91 | 1.8M |
| 2023-05-11 | 56.16 | $49.09 | 1.6M |
| 2023-05-10 | 53.06 | $48.89 | 1.7M |
| 2023-05-09 | 50.04 | $48.71 | 1.8M |
| 2023-05-08 | 50.56 | $48.74 | 1.7M |
| 2023-05-05 | 52.44 | $48.85 | 2.0M |
| 2023-05-04 | 55.85 | $49.04 | 2.3M |
| 2023-05-03 | 55.70 | $49.03 | 1.7M |
| 2023-05-02 | 56.40 | $49.07 | 2.7M |
| 2023-05-01 | 50.33 | $48.66 | 2.6M |
| 2023-04-28 | 55.53 | $48.95 | 1.6M |
| 2023-04-27 | 48.77 | $48.56 | 1.9M |
| 2023-04-26 | 51.04 | $48.68 | 4.7M |
| 2023-04-25 | 54.23 | $48.84 | 2.1M |
| 2023-04-24 | 46.71 | $48.46 | 1.9M |
| 2023-04-21 | 47.49 | $48.50 | 1.8M |
| 2023-04-20 | 49.45 | $48.60 | 1.6M |
| 2023-04-19 | 45.84 | $48.43 | 1.9M |
| 2023-04-18 | 46.97 | $48.49 | 2.1M |
| 2023-04-17 | 45.70 | $48.43 | 2.1M |
| 2023-04-14 | 47.87 | $48.55 | 2.0M |
| 2023-04-13 | 52.19 | $48.77 | 2.5M |
| 2023-04-12 | 52.39 | $48.78 | 2.2M |
| 2023-04-11 | 52.22 | $48.77 | 2.4M |
| 2023-04-10 | 53.35 | $48.83 | 3.0M |
| 2023-04-06 | 56.87 | $49.01 | 3.8M |
| 2023-04-05 | 57.67 | $49.05 | 2.1M |
| 2023-04-04 | 56.20 | $48.95 | 2.6M |
| 2023-04-03 | 55.91 | $48.93 | 4.5M |
| 2023-03-31 | 55.77 | $48.92 | 1.7M |
| 2023-03-30 | 53.98 | $48.79 | 2.1M |
| 2023-03-29 | 54.79 | $48.84 | 2.5M |
| 2023-03-28 | 55.11 | $48.86 | 1.4M |
| 2023-03-27 | 55.56 | $48.89 | 2.0M |
| 2023-03-24 | 61.00 | $49.23 | 1.7M |
| 2023-03-23 | 60.89 | $49.22 | 1.7M |
| 2023-03-22 | 57.82 | $48.94 | 1.8M |
| 2023-03-21 | 56.30 | $48.81 | 1.8M |
| 2023-03-20 | 60.09 | $49.05 | 3.2M |
| 2023-03-17 | 60.73 | $49.09 | 1.8M |
| 2023-03-16 | 56.87 | $48.74 | 1.6M |
| 2023-03-15 | 60.77 | $48.98 | 3.2M |
| 2023-03-14 | 56.66 | $48.63 | 2.0M |
| 2023-03-13 | 61.75 | $48.92 | 2.1M |
| 2023-03-10 | 53.21 | $48.30 | 2.0M |
| 2023-03-09 | 44.25 | $47.83 | 1.9M |
| 2023-03-08 | 43.14 | $47.78 | 1.7M |
| 2023-03-07 | 41.39 | $47.70 | 2.0M |
| 2023-03-06 | 40.29 | $47.65 | 2.2M |
| 2023-03-03 | 40.58 | $47.67 | 1.8M |
| 2023-03-02 | 37.38 | $47.52 | 1.9M |
| 2023-03-01 | 37.64 | $47.54 | 2.5M |
| 2023-02-28 | 40.54 | $47.76 | 3.0M |
| 2023-02-27 | 40.82 | $47.78 | 5.3M |
| 2023-02-24 | 42.30 | $47.89 | 2.5M |
| 2023-02-23 | 44.39 | $48.04 | 2.9M |
| 2023-02-22 | 41.46 | $47.88 | 1.9M |
| 2023-02-21 | 40.15 | $47.81 | 3.4M |
| 2023-02-17 | 45.55 | $48.20 | 2.0M |
| 2023-02-16 | 43.70 | $48.10 | 2.9M |
| 2023-02-15 | 45.15 | $48.20 | 4.1M |
| 2023-02-14 | 46.48 | $48.29 | 10.5M |
| 2023-02-13 | 48.58 | $48.43 | 2.0M |
| 2023-02-10 | 47.28 | $48.35 | 2.1M |
| 2023-02-09 | 49.04 | $48.47 | 1.6M |
| 2023-02-08 | 50.37 | $48.56 | 1.9M |
| 2023-02-07 | 48.91 | $48.46 | 2.0M |
| 2023-02-06 | 50.61 | $48.58 | 2.5M |
| 2023-02-03 | 53.57 | $48.78 | 3.0M |
| 2023-02-02 | 58.61 | $49.09 | 2.7M |
| 2023-02-01 | 52.44 | $48.64 | 2.7M |
| 2023-01-31 | 51.05 | $48.55 | 4.3M |
| 2023-01-30 | 48.84 | $48.41 | 3.1M |
| 2023-01-27 | 52.03 | $48.61 | 2.0M |
| 2023-01-26 | 53.69 | $48.71 | 2.2M |
| 2023-01-25 | 55.89 | $48.84 | 2.1M |
| 2023-01-24 | 55.36 | $48.80 | 2.1M |
| 2023-01-23 | 52.48 | $48.59 | 3.5M |
| 2023-01-20 | 54.38 | $48.71 | 5.6M |
| 2023-01-19 | 58.23 | $48.94 | 16.1M |
| 2023-01-18 | 59.09 | $48.99 | 15.4M |
| 2023-01-17 | 55.59 | $48.71 | 4.7M |
| 2023-01-13 | 52.99 | $48.52 | 2.5M |
| 2023-01-12 | 54.92 | $48.64 | 2.5M |
| 2023-01-11 | 52.74 | $48.48 | 2.4M |
| 2023-01-10 | 47.15 | $48.11 | 2.1M |
| 2023-01-09 | 48.17 | $48.18 | 2.7M |
| 2023-01-06 | 49.94 | $48.30 | 2.1M |
| 2023-01-05 | 44.98 | $47.99 | 2.0M |
| 2023-01-04 | 45.82 | $48.05 | 2.1M |
| 2023-01-03 | 42.43 | $47.85 | 4.6M |
| 2022-12-30 | 34.24 | $47.43 | 2.6M |
| 2022-12-29 | 36.35 | $47.61 | 4.6M |
| 2022-12-28 | 34.43 | $47.52 | 2.7M |
| 2022-12-27 | 34.65 | $47.54 | 2.5M |
| 2022-12-23 | 36.66 | $47.72 | 2.2M |
| 2022-12-22 | 40.62 | $48.04 | 3.7M |
| 2022-12-21 | 42.11 | $48.15 | 3.4M |
| 2022-12-20 | 42.11 | $48.15 | 4.9M |
| 2022-12-19 | 47.22 | $48.51 | 2.5M |
| 2022-12-16 | 50.28 | $48.70 | 2.3M |
| 2022-12-15 | 51.27 | $48.76 | 2.5M |
| 2022-12-14 | 56.60 | $49.06 | 2.8M |
| 2022-12-13 | 56.78 | $49.07 | 2.9M |
| 2022-12-12 | 56.65 | $49.06 | 2.3M |
| 2022-12-09 | 56.82 | $49.07 | 2.5M |
| 2022-12-08 | 60.25 | $49.27 | 2.9M |
| 2022-12-07 | 63.53 | $49.45 | 2.4M |
| 2022-12-06 | 62.00 | $49.31 | 3.2M |
| 2022-12-05 | 60.19 | $49.15 | 3.6M |
| 2022-12-02 | 63.04 | $49.31 | 2.2M |
| 2022-12-01 | 62.62 | $49.27 | 3.5M |
| 2022-11-30 | 60.26 | $49.05 | 2.5M |
| 2022-11-29 | 58.79 | $48.92 | 2.9M |
| 2022-11-28 | 57.18 | $48.78 | 3.0M |
| 2022-11-25 | 60.05 | $48.96 | 1.2M |
| 2022-11-23 | 60.86 | $49.01 | 2.0M |
| 2022-11-22 | 57.14 | $48.67 | 2.0M |
| 2022-11-21 | 55.85 | $48.56 | 2.9M |
| 2022-11-18 | 55.15 | $48.50 | 5.6M |
| 2022-11-17 | 57.76 | $48.68 | 1.7M |
| 2022-11-16 | 58.05 | $48.70 | 4.4M |
| 2022-11-15 | 55.50 | $48.46 | 5.8M |
| 2022-11-14 | 52.29 | $48.18 | 2.6M |
| 2022-11-11 | 54.29 | $48.33 | 1.7M |
| 2022-11-10 | 58.07 | $48.60 | 2.7M |
| 2022-11-09 | 50.27 | $47.96 | 2.2M |
| 2022-11-08 | 46.10 | $47.68 | 2.2M |
| 2022-11-07 | 43.36 | $47.51 | 2.2M |
| 2022-11-04 | 45.42 | $47.67 | 2.6M |
| 2022-11-03 | 45.81 | $47.70 | 2.7M |
| 2022-11-02 | 47.75 | $47.85 | 3.0M |
| 2022-11-01 | 48.53 | $47.91 | 3.0M |
| 2022-10-31 | 48.91 | $47.94 | 3.9M |
| 2022-10-28 | 49.65 | $48.00 | 3.1M |
| 2022-10-27 | 52.53 | $48.23 | 2.1M |
| 2022-10-26 | 47.07 | $47.80 | 2.5M |
| 2022-10-25 | 45.12 | $47.66 | 1.8M |
| 2022-10-24 | 39.67 | $47.30 | 1.9M |
| 2022-10-21 | 35.99 | $47.08 | 3.0M |
| 2022-10-20 | 34.26 | $46.98 | 2.2M |
| 2022-10-19 | 35.54 | $47.12 | 2.6M |
| 2022-10-18 | 37.84 | $47.36 | 1.9M |
| 2022-10-17 | 36.37 | $47.27 | 2.4M |
| 2022-10-14 | 33.55 | $47.10 | 2.0M |
| 2022-10-13 | 34.84 | $47.25 | 4.0M |
| 2022-10-12 | 32.88 | $47.13 | 9.7M |
| 2022-10-11 | 32.23 | $47.09 | 17.0M |
| 2022-10-10 | 33.78 | $47.29 | 2.1M |
| 2022-10-07 | 35.23 | $47.47 | 2.1M |
| 2022-10-06 | 37.79 | $47.77 | 2.2M |
| 2022-10-05 | 38.77 | $47.88 | 2.4M |
| 2022-10-04 | 41.98 | $48.22 | 2.3M |
| 2022-10-03 | 40.04 | $48.08 | 2.9M |
| 2022-09-30 | 34.87 | $47.73 | 4.3M |
| 2022-09-29 | 32.50 | $47.58 | 2.4M |
| 2022-09-28 | 34.65 | $47.85 | 2.6M |
| 2022-09-27 | 25.43 | $47.32 | 3.3M |
| 2022-09-26 | 26.86 | $47.53 | 3.0M |
| 2022-09-23 | 31.03 | $48.06 | 2.5M |
| 2022-09-22 | 33.26 | $48.30 | 1.8M |
| 2022-09-21 | 35.26 | $48.50 | 1.6M |
| 2022-09-20 | 33.74 | $48.42 | 1.7M |
| 2022-09-19 | 36.81 | $48.72 | 1.5M |
| 2022-09-16 | 37.79 | $48.81 | 2.4M |
| 2022-09-15 | 37.61 | $48.80 | 1.7M |
| 2022-09-14 | 38.76 | $48.91 | 1.7M |
| 2022-09-13 | 37.28 | $48.82 | 1.6M |
| 2022-09-12 | 38.35 | $48.93 | 1.7M |
| 2022-09-09 | 34.78 | $48.71 | 2.5M |
| 2022-09-08 | 35.40 | $48.78 | 1.8M |
| 2022-09-07 | 38.78 | $49.14 | 2.2M |
| 2022-09-06 | 35.87 | $48.96 | 3.7M |
| 2022-09-02 | 39.10 | $49.29 | 1.6M |
| 2022-09-01 | 34.51 | $49.02 | 2.6M |
| 2022-08-31 | 36.24 | $49.20 | 2.2M |
| 2022-08-30 | 38.70 | $49.44 | 1.7M |
| 2022-08-29 | 38.04 | $49.40 | 2.2M |
| 2022-08-26 | 40.77 | $49.66 | 1.9M |
| 2022-08-25 | 43.63 | $49.91 | 1.4M |
| 2022-08-24 | 38.55 | $49.60 | 1.6M |
| 2022-08-23 | 40.80 | $49.80 | 2.2M |
| 2022-08-22 | 42.45 | $49.94 | 1.6M |
| 2022-08-19 | 44.92 | $50.14 | 1.4M |
| 2022-08-18 | 49.57 | $50.48 | 1.5M |
| 2022-08-17 | 51.20 | $50.59 | 1.9M |
| 2022-08-16 | 55.97 | $50.89 | 2.0M |
| 2022-08-15 | 59.66 | $51.10 | 2.1M |
| 2022-08-12 | 56.69 | $50.87 | 2.3M |
| 2022-08-11 | 55.19 | $50.76 | 1.8M |
| 2022-08-10 | 59.46 | $51.00 | 2.0M |
| 2022-08-09 | 59.34 | $50.99 | 4.6M |
| 2022-08-08 | 59.69 | $51.01 | 6.2M |
| 2022-08-05 | 59.23 | $50.97 | 7.7M |
| 2022-08-04 | 65.95 | $51.35 | 6.4M |
| 2022-08-03 | 63.13 | $51.08 | 2.4M |
| 2022-08-02 | 62.24 | $51.00 | 2.5M |
| 2022-08-01 | 67.62 | $51.28 | 2.6M |
| 2022-07-29 | 65.71 | $51.09 | 2.6M |
| 2022-07-28 | 64.45 | $50.97 | 1.7M |
| 2022-07-27 | 59.39 | $50.54 | 1.6M |
| 2022-07-26 | 59.76 | $50.56 | 1.9M |
| 2022-07-25 | 58.64 | $50.47 | 1.3M |
| 2022-07-22 | 58.02 | $50.42 | 1.5M |
| 2022-07-21 | 52.35 | $50.00 | 1.3M |
| 2022-07-20 | 50.85 | $49.90 | 1.7M |
| 2022-07-19 | 50.55 | $49.88 | 1.9M |
| 2022-07-18 | 50.99 | $49.91 | 1.8M |
| 2022-07-15 | 54.11 | $50.12 | 1.8M |
| 2022-07-14 | 52.94 | $50.03 | 4.1M |
| 2022-07-13 | 51.77 | $49.94 | 1.9M |
| 2022-07-12 | 51.13 | $49.89 | 2.1M |
| 2022-07-11 | 48.93 | $49.72 | 1.7M |
| 2022-07-08 | 47.08 | $49.58 | 1.4M |
| 2022-07-07 | 47.55 | $49.62 | 1.6M |
| 2022-07-06 | 49.06 | $49.75 | 1.7M |
| 2022-07-05 | 48.94 | $49.74 | 2.9M |
| 2022-07-01 | 49.71 | $49.81 | 1.9M |
| 2022-06-30 | 46.64 | $49.54 | 2.2M |
| 2022-06-29 | 42.56 | $49.21 | 2.3M |
| 2022-06-28 | 37.92 | $48.87 | 2.4M |
| 2022-06-27 | 38.44 | $48.93 | 2.7M |
| 2022-06-24 | 41.03 | $49.22 | 2.0M |
| 2022-06-23 | 41.49 | $49.27 | 2.5M |
| 2022-06-22 | 34.87 | $48.79 | 5.3M |
| 2022-06-21 | 29.85 | $48.47 | 2.5M |
| 2022-06-17 | 32.45 | $48.82 | 2.8M |
| 2022-06-16 | 28.74 | $48.60 | 6.4M |
| 2022-06-15 | 31.02 | $48.91 | 3.3M |
| 2022-06-14 | 20.15 | $48.35 | 4.6M |
| 2022-06-13 | 20.82 | $48.47 | 3.0M |
| 2022-06-10 | 25.67 | $49.19 | 2.7M |
| 2022-06-09 | 28.08 | $49.47 | 4.3M |
| 2022-06-08 | 30.95 | $49.76 | 2.4M |
| 2022-06-07 | 33.40 | $49.98 | 4.8M |
| 2022-06-06 | 31.28 | $49.89 | 4.5M |
| 2022-06-03 | 32.71 | $50.02 | 2.8M |
| 2022-06-02 | 34.31 | $50.16 | 2.8M |
| 2022-06-01 | 35.74 | $50.28 | 5.4M |
| 2022-05-31 | 37.86 | $50.45 | 10.5M |
| 2022-05-27 | 43.31 | $50.83 | 4.1M |
| 2022-05-26 | 41.41 | $50.74 | 2.3M |
| 2022-05-25 | 42.93 | $50.84 | 2.2M |
| 2022-05-24 | 39.78 | $50.69 | 2.2M |
| 2022-05-23 | 37.83 | $50.60 | 2.5M |
| 2022-05-20 | 39.45 | $50.72 | 2.4M |
| 2022-05-19 | 39.04 | $50.70 | 6.4M |
| 2022-05-18 | 39.17 | $50.71 | 2.0M |
| 2022-05-17 | 37.23 | $50.61 | 2.1M |
| 2022-05-16 | 40.95 | $50.91 | 2.7M |
| 2022-05-13 | 39.61 | $50.84 | 3.3M |
| 2022-05-12 | 41.66 | $51.00 | 3.8M |
| 2022-05-11 | 38.44 | $50.83 | 4.6M |
| 2022-05-10 | 35.04 | $50.66 | 4.7M |
| 2022-05-09 | 28.66 | $50.37 | 3.7M |
| 2022-05-06 | 26.29 | $50.27 | 2.9M |
| 2022-05-05 | 28.94 | $50.56 | 2.8M |
| 2022-05-04 | 31.77 | $50.83 | 3.9M |
| 2022-05-03 | 29.34 | $50.73 | 5.1M |
| 2022-05-02 | 27.62 | $50.66 | 3.4M |
| 2022-04-29 | 29.26 | $50.83 | 3.6M |
| 2022-04-28 | 31.57 | $51.05 | 3.3M |
| 2022-04-27 | 32.91 | $51.17 | 3.9M |
| 2022-04-26 | 34.67 | $51.32 | 4.1M |
| 2022-04-25 | 32.62 | $51.23 | 2.8M |
| 2022-04-22 | 27.85 | $51.03 | 2.3M |
| 2022-04-21 | 28.72 | $51.12 | 4.4M |
| 2022-04-20 | 30.64 | $51.31 | 2.6M |
| 2022-04-19 | 28.73 | $51.23 | 2.1M |
| 2022-04-18 | 29.70 | $51.33 | 2.2M |
| 2022-04-14 | 29.89 | $51.35 | 1.8M |
| 2022-04-13 | 31.43 | $51.51 | 2.2M |
| 2022-04-12 | 31.22 | $51.50 | 2.7M |
| 2022-04-11 | 28.51 | $51.37 | 2.7M |
| 2022-04-08 | 31.41 | $51.69 | 2.1M |
| 2022-04-07 | 32.38 | $51.79 | 1.9M |
| 2022-04-06 | 33.16 | $51.87 | 2.7M |
| 2022-04-05 | 34.35 | $51.99 | 2.3M |
| 2022-04-04 | 39.35 | $52.44 | 2.5M |
| 2022-04-01 | 37.02 | $52.32 | 2.7M |
| 2022-03-31 | 38.42 | $52.44 | 2.5M |
| 2022-03-30 | 31.46 | $52.10 | 2.4M |
| 2022-03-29 | 31.66 | $52.12 | 2.6M |
| 2022-03-28 | 32.44 | $52.20 | 3.0M |
| 2022-03-25 | 32.73 | $52.23 | 2.1M |
| 2022-03-24 | 34.69 | $52.43 | 1.9M |
| 2022-03-23 | 35.49 | $52.51 | 2.2M |
| 2022-03-22 | 33.85 | $52.42 | 2.0M |
| 2022-03-21 | 35.57 | $52.60 | 2.3M |
| 2022-03-18 | 37.91 | $52.83 | 2.2M |
| 2022-03-17 | 36.53 | $52.75 | 3.2M |
| 2022-03-16 | 35.16 | $52.67 | 2.2M |
| 2022-03-15 | 35.00 | $52.66 | 2.3M |
| 2022-03-14 | 34.36 | $52.62 | 2.2M |
| 2022-03-11 | 37.90 | $53.02 | 1.8M |
| 2022-03-10 | 36.50 | $52.93 | 2.8M |
| 2022-03-09 | 38.62 | $53.16 | 2.4M |
| 2022-03-08 | 40.46 | $53.35 | 2.6M |
| 2022-03-07 | 46.30 | $53.88 | 2.6M |
| 2022-03-04 | 48.57 | $54.06 | 2.0M |
| 2022-03-03 | 42.15 | $53.63 | 6.0M |
| 2022-03-02 | 44.09 | $53.79 | 3.0M |
| 2022-03-01 | 50.14 | $54.23 | 3.5M |
| 2022-02-28 | 40.23 | $53.67 | 2.5M |
| 2022-02-25 | 31.97 | $53.31 | 2.5M |
| 2022-02-24 | 32.80 | $53.38 | 3.0M |
| 2022-02-23 | 31.83 | $53.34 | 3.1M |
| 2022-02-22 | 32.05 | $53.36 | 3.6M |
| 2022-02-18 | 34.67 | $53.59 | 2.1M |
| 2022-02-17 | 30.70 | $53.42 | 2.5M |
| 2022-02-16 | 28.52 | $53.33 | 3.5M |
| 2022-02-15 | 25.80 | $53.22 | 4.6M |
| 2022-02-14 | 25.89 | $53.23 | 6.3M |
| 2022-02-11 | 28.27 | $53.50 | 4.2M |
| 2022-02-10 | 22.22 | $53.26 | 4.9M |
| 2022-02-09 | 25.45 | $53.64 | 7.6M |
| 2022-02-08 | 21.45 | $53.50 | 9.9M |
| 2022-02-07 | 22.78 | $53.66 | 9.0M |
| 2022-02-04 | 24.01 | $53.80 | 2.5M |
| 2022-02-03 | 25.92 | $54.00 | 2.6M |
| 2022-02-02 | 29.86 | $54.35 | 2.4M |
| 2022-02-01 | 28.68 | $54.31 | 3.6M |
| 2022-01-31 | 29.75 | $54.40 | 3.3M |
| 2022-01-28 | 32.28 | $54.60 | 2.1M |
| 2022-01-27 | 31.17 | $54.56 | 2.3M |
| 2022-01-26 | 27.78 | $54.44 | 3.0M |
| 2022-01-25 | 30.00 | $54.63 | 2.4M |
| 2022-01-24 | 31.78 | $54.77 | 2.7M |
| 2022-01-21 | 31.50 | $54.76 | 2.8M |
| 2022-01-20 | 28.49 | $54.65 | 2.1M |
| 2022-01-19 | 24.16 | $54.50 | 2.6M |
| 2022-01-18 | 24.16 | $54.50 | 4.3M |
| 2022-01-14 | 26.79 | $54.77 | 2.1M |
| 2022-01-13 | 28.31 | $54.91 | 3.8M |
| 2022-01-12 | 25.74 | $54.82 | 7.9M |
| 2022-01-11 | 23.72 | $54.75 | 3.2M |
| 2022-01-10 | 23.15 | $54.73 | 2.9M |
| 2022-01-07 | 23.56 | $54.78 | 2.5M |
| 2022-01-06 | 23.30 | $54.77 | 3.1M |
| 2022-01-05 | 24.25 | $54.89 | 3.6M |
| 2022-01-04 | 25.14 | $55.00 | 3.1M |
| 2022-01-03 | 24.90 | $54.99 | 3.9M |
| 2021-12-31 | 26.26 | $55.16 | 2.1M |
| 2021-12-30 | 26.26 | $55.16 | 3.4M |
| 2021-12-29 | 25.18 | $55.11 | 11.9M |
| 2021-12-28 | 26.82 | $55.33 | 3.2M |
| 2021-12-27 | 26.97 | $55.35 | 4.3M |
| 2021-12-23 | 27.04 | $55.36 | 2.6M |
| 2021-12-22 | 48.73 | $57.10 | 2.5M |
| 2021-12-21 | 47.82 | $57.06 | 2.2M |
| 2021-12-20 | 54.51 | $57.35 | 2.5M |
| 2021-12-17 | 55.79 | $57.40 | 1.9M |
| 2021-12-16 | 52.39 | $57.24 | 2.1M |
| 2021-12-15 | 54.64 | $57.33 | 2.5M |
| 2021-12-14 | 56.95 | $57.42 | 2.3M |
| 2021-12-13 | 57.47 | $57.44 | 1.9M |
| 2021-12-10 | 54.96 | $57.31 | 2.0M |
| 2021-12-09 | 54.96 | $57.31 | 4.0M |
| 2021-12-08 | 51.79 | $57.15 | 2.0M |
| 2021-12-07 | 53.12 | $57.21 | 2.2M |
| 2021-12-06 | 56.08 | $57.34 | 2.9M |
| 2021-12-03 | 56.78 | $57.37 | 1.8M |
| 2021-12-02 | 55.20 | $57.28 | 2.1M |
| 2021-12-01 | 54.67 | $57.25 | 3.1M |
| 2021-11-30 | 54.33 | $57.23 | 2.8M |
| 2021-11-29 | 51.40 | $57.06 | 2.5M |
| 2021-11-26 | 53.12 | $57.15 | 1.5M |
| 2021-11-24 | 46.74 | $56.81 | 1.7M |
| 2021-11-23 | 45.28 | $56.74 | 2.4M |
| 2021-11-22 | 50.95 | $57.04 | 2.1M |
| 2021-11-19 | 54.87 | $57.22 | 2.5M |
| 2021-11-18 | 50.45 | $57.00 | 2.1M |
| 2021-11-17 | 49.38 | $56.95 | 2.6M |
| 2021-11-16 | 47.44 | $56.86 | 2.4M |
| 2021-11-15 | 49.02 | $56.94 | 2.1M |
| 2021-11-12 | 50.43 | $57.01 | 1.7M |
| 2021-11-11 | 48.63 | $56.92 | 1.6M |
| 2021-11-10 | 50.17 | $57.00 | 2.5M |
| 2021-11-09 | 56.53 | $57.30 | 2.2M |
| 2021-11-08 | 51.46 | $57.04 | 2.0M |
| 2021-11-05 | 55.73 | $57.22 | 2.2M |
| 2021-11-04 | 50.77 | $56.99 | 2.7M |
| 2021-11-03 | 45.19 | $56.77 | 2.4M |
| 2021-11-02 | 46.56 | $56.83 | 2.9M |
| 2021-11-01 | 40.58 | $56.62 | 3.0M |
| 2021-10-29 | 41.63 | $56.67 | 2.8M |
| 2021-10-28 | 45.69 | $56.85 | 2.6M |
| 2021-10-27 | 48.96 | $56.98 | 2.1M |
| 2021-10-26 | 40.92 | $56.72 | 3.6M |
| 2021-10-25 | 39.88 | $56.69 | 2.5M |
| 2021-10-22 | 38.86 | $56.66 | 1.9M |
| 2021-10-21 | 34.65 | $56.54 | 2.0M |
| 2021-10-20 | 36.44 | $56.63 | 2.4M |
| 2021-10-19 | 36.64 | $56.64 | 2.6M |
| 2021-10-18 | 37.62 | $56.69 | 2.9M |
| 2021-10-15 | 40.72 | $56.84 | 2.9M |
| 2021-10-14 | 43.45 | $56.96 | 1.8M |
| 2021-10-13 | 37.49 | $56.78 | 2.1M |
| 2021-10-12 | 29.22 | $56.57 | 1.9M |
| 2021-10-11 | 29.57 | $56.59 | 1.4M |
| 2021-10-08 | 30.81 | $56.66 | 1.3M |
| 2021-10-07 | 32.48 | $56.75 | 2.1M |
| 2021-10-06 | 34.44 | $56.85 | 3.1M |
| 2021-10-05 | 31.28 | $56.77 | 3.7M |
| 2021-10-04 | 34.88 | $56.95 | 1.8M |
| 2021-10-01 | 36.42 | $57.02 | 2.4M |
| 2021-09-30 | 34.04 | $56.96 | 2.5M |
| 2021-09-29 | 35.51 | $57.03 | 1.7M |
| 2021-09-28 | 33.96 | $56.99 | 2.2M |
| 2021-09-27 | 36.46 | $57.11 | 2.0M |
| 2021-09-24 | 37.11 | $57.14 | 1.8M |
| 2021-09-23 | 40.29 | $57.28 | 1.5M |
| 2021-09-22 | 46.50 | $57.51 | 2.2M |
| 2021-09-21 | 45.10 | $57.47 | 1.7M |
| 2021-09-20 | 45.96 | $57.50 | 2.1M |
| 2021-09-17 | 40.21 | $57.34 | 2.1M |
| 2021-09-16 | 41.79 | $57.40 | 2.1M |
| 2021-09-15 | 44.28 | $57.49 | 2.2M |
| 2021-09-14 | 47.88 | $57.61 | 2.5M |
| 2021-09-13 | 45.42 | $57.54 | 2.8M |
| 2021-09-10 | 44.71 | $57.52 | 2.4M |
| 2021-09-09 | 48.94 | $57.66 | 2.3M |
| 2021-09-08 | 42.68 | $57.49 | 1.7M |
| 2021-09-07 | 40.23 | $57.43 | 3.5M |
| 2021-09-03 | 45.82 | $57.61 | 1.8M |
| 2021-09-02 | 49.85 | $57.72 | 3.6M |
| 2021-09-01 | 44.82 | $57.60 | 2.1M |
| 2021-08-31 | 45.55 | $57.62 | 2.9M |
| 2021-08-30 | 56.86 | $57.88 | 1.9M |
| 2021-08-27 | 54.38 | $57.82 | 1.7M |
| 2021-08-26 | 50.79 | $57.74 | 1.7M |
| 2021-08-25 | 49.85 | $57.72 | 2.3M |
| 2021-08-24 | 62.95 | $57.95 | 2.4M |
| 2021-08-23 | 62.55 | $57.94 | 1.6M |
| 2021-08-20 | 66.72 | $58.00 | 2.5M |
| 2021-08-19 | 68.16 | $58.02 | 2.3M |
| 2021-08-18 | 65.70 | $57.95 | 1.7M |
| 2021-08-17 | 66.40 | $57.96 | 1.9M |
| 2021-08-16 | 65.70 | $57.94 | 2.0M |
| 2021-08-13 | 65.70 | $57.94 | 1.6M |
| 2021-08-12 | 64.72 | $57.91 | 1.7M |
| 2021-08-11 | 64.40 | $57.90 | 2.0M |
| 2021-08-10 | 64.09 | $57.89 | 1.8M |
| 2021-08-09 | 63.78 | $57.88 | 1.9M |
| 2021-08-06 | 63.20 | $57.86 | 2.1M |
| 2021-08-05 | 74.71 | $58.06 | 1.7M |
| 2021-08-04 | 74.04 | $58.03 | 2.1M |
| 2021-08-03 | 73.37 | $58.00 | 2.5M |
| 2021-08-02 | 71.98 | $57.94 | 2.5M |
| 2021-07-30 | 71.27 | $57.91 | 1.7M |
| 2021-07-29 | 69.82 | $57.85 | 1.6M |
| 2021-07-28 | 70.39 | $57.86 | 2.8M |
| 2021-07-27 | 69.93 | $57.84 | 4.0M |
| 2021-07-26 | 68.04 | $57.76 | 4.0M |
| 2021-07-23 | 70.67 | $57.81 | 2.8M |
| 2021-07-22 | 69.78 | $57.77 | 2.6M |
| 2021-07-21 | 68.42 | $57.71 | 4.1M |
| 2021-07-20 | 70.95 | $57.76 | 3.2M |
| 2021-07-19 | 70.95 | $57.76 | 2.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.40
2026-07-17
Close Price
$47.92
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.40 | $47.92 | 1.9M |
| 2026-07-16 | -79.22 | $47.96 | 3.7M |
| 2026-07-15 | -70.13 | $48.03 | 4.0M |
| 2026-07-14 | -79.22 | $47.96 | 3.5M |
| 2026-07-13 | -88.31 | $47.89 | 3.7M |
| 2026-07-10 | -63.64 | $48.08 | 4.0M |
| 2026-07-09 | -71.43 | $48.02 | 4.6M |
| 2026-07-08 | -96.10 | $47.83 | 4.7M |
| 2026-07-07 | -79.71 | $48.02 | 4.5M |
| 2026-07-06 | -50.72 | $48.22 | 7.6M |
| 2026-07-02 | -47.83 | $48.24 | 4.0M |
| 2026-07-01 | -43.48 | $48.27 | 3.9M |
| 2026-06-30 | -20.29 | $48.43 | 5.0M |
| 2026-06-29 | -7.25 | $48.52 | 3.6M |
| 2026-06-26 | -8.70 | $48.51 | 9.3M |
| 2026-06-25 | -11.59 | $48.49 | 3.7M |
| 2026-06-24 | -4.62 | $48.50 | 3.4M |
| 2026-06-23 | -10.71 | $48.38 | 3.6M |
| 2026-06-22 | -30.36 | $48.27 | 4.2M |
| 2026-06-18 | -14.75 | $48.35 | 3.3M |
| 2026-06-17 | -17.57 | $48.31 | 6.5M |
| 2026-06-16 | -4.88 | $48.33 | 3.6M |
| 2026-06-15 | -12.20 | $48.27 | 10.9M |
| 2026-06-12 | -13.10 | $48.26 | 4.0M |
| 2026-06-11 | -22.62 | $48.18 | 4.1M |
| 2026-06-10 | -55.95 | $47.90 | 5.0M |
| 2026-06-09 | -45.24 | $47.99 | 4.0M |
| 2026-06-08 | -50.00 | $47.95 | 3.7M |
| 2026-06-05 | -42.86 | $48.01 | 3.8M |
| 2026-06-04 | -34.52 | $48.08 | 3.4M |
| 2026-06-03 | -40.48 | $48.03 | 5.4M |
| 2026-06-02 | -20.24 | $48.20 | 5.1M |
| 2026-06-01 | -30.95 | $48.11 | 4.8M |
| 2026-05-29 | -4.76 | $48.33 | 5.2M |
| 2026-05-28 | -7.59 | $48.26 | 6.4M |
| 2026-05-27 | -6.76 | $48.22 | 3.8M |
| 2026-05-26 | 0.00 | $48.23 | 5.1M |
| 2026-05-22 | -23.19 | $48.06 | 4.0M |
| 2026-05-21 | -34.78 | $47.98 | 4.1M |
| 2026-05-20 | -43.48 | $47.92 | 11.6M |
| 2026-05-19 | -91.78 | $47.59 | 8.7M |
| 2026-05-18 | -77.92 | $47.70 | 9.5M |
| 2026-05-15 | -94.81 | $47.57 | 9.9M |
| 2026-05-14 | -68.85 | $47.97 | 3.7M |
| 2026-05-13 | -80.33 | $47.90 | 5.2M |
| 2026-05-12 | -95.08 | $47.81 | 4.1M |
| 2026-05-11 | -67.21 | $47.98 | 4.4M |
| 2026-05-08 | -40.98 | $48.14 | 3.3M |
| 2026-05-07 | -50.82 | $48.08 | 6.6M |
| 2026-05-06 | -37.70 | $48.16 | 4.7M |
| 2026-05-05 | -81.97 | $47.89 | 13.4M |
| 2026-05-04 | -83.33 | $47.84 | 4.8M |
| 2026-05-01 | -63.64 | $47.97 | 4.0M |
| 2026-04-30 | -51.52 | $48.05 | 4.8M |
| 2026-04-29 | -80.30 | $47.86 | 3.7M |
| 2026-04-28 | -59.09 | $48.00 | 3.6M |
| 2026-04-27 | -51.52 | $48.05 | 3.8M |
| 2026-04-24 | -27.85 | $48.17 | 3.1M |
| 2026-04-23 | -37.97 | $48.09 | 4.0M |
| 2026-04-22 | -26.58 | $48.18 | 3.5M |
| 2026-04-21 | -36.71 | $48.10 | 4.2M |
| 2026-04-20 | -15.19 | $48.27 | 4.1M |
| 2026-04-17 | -7.59 | $48.33 | 3.5M |
| 2026-04-16 | -35.53 | $48.09 | 4.1M |
| 2026-04-15 | -31.58 | $48.12 | 3.6M |
| 2026-04-14 | -18.42 | $48.22 | 4.3M |
| 2026-04-13 | -42.11 | $48.04 | 4.1M |
| 2026-04-10 | -47.37 | $48.00 | 3.2M |
| 2026-04-09 | -30.26 | $48.13 | 4.1M |
| 2026-04-08 | -10.53 | $48.28 | 4.1M |
| 2026-04-07 | -69.61 | $47.91 | 4.4M |
| 2026-04-06 | -73.58 | $47.88 | 5.5M |
| 2026-04-02 | -66.04 | $47.96 | 5.0M |
| 2026-04-01 | -61.32 | $48.01 | 5.1M |
| 2026-03-31 | -63.71 | $48.05 | 5.9M |
| 2026-03-30 | -84.80 | $47.79 | 4.1M |
| 2026-03-27 | -95.71 | $47.66 | 4.6M |
| 2026-03-26 | -100.00 | $47.74 | 4.8M |
| 2026-03-25 | -79.86 | $48.08 | 4.6M |
| 2026-03-24 | -97.22 | $47.83 | 5.4M |
| 2026-03-23 | -84.72 | $48.01 | 5.2M |
| 2026-03-20 | -98.61 | $47.81 | 5.8M |
| 2026-03-19 | -88.00 | $48.13 | 5.8M |
| 2026-03-18 | -91.06 | $48.11 | 3.7M |
| 2026-03-17 | -75.61 | $48.30 | 4.3M |
| 2026-03-16 | -82.11 | $48.22 | 4.3M |
| 2026-03-13 | -100.00 | $48.00 | 3.9M |
| 2026-03-12 | -100.00 | $48.08 | 6.0M |
| 2026-03-11 | -97.03 | $48.25 | 4.8M |
| 2026-03-10 | -77.55 | $48.47 | 12.3M |
| 2026-03-09 | -73.47 | $48.51 | 5.2M |
| 2026-03-06 | -91.86 | $48.44 | 4.5M |
| 2026-03-05 | -87.84 | $48.58 | 4.9M |
| 2026-03-04 | -59.74 | $48.77 | 7.0M |
| 2026-03-03 | -47.62 | $48.83 | 5.0M |
| 2026-03-02 | -35.71 | $48.93 | 10.8M |
| 2026-02-27 | -3.57 | $49.20 | 4.2M |
| 2026-02-26 | 0.00 | $49.11 | 4.4M |
| 2026-02-25 | -8.57 | $49.03 | 7.5M |
| 2026-02-24 | 0.00 | $49.09 | 6.9M |
| 2026-02-23 | -1.45 | $49.07 | 4.2M |
| 2026-02-20 | -4.84 | $48.98 | 5.1M |
| 2026-02-19 | -1.82 | $48.93 | 3.4M |
| 2026-02-18 | -7.27 | $48.90 | 3.5M |
| 2026-02-17 | -6.56 | $48.90 | 4.4M |
| 2026-02-13 | -12.73 | $48.81 | 3.8M |
| 2026-02-12 | 0.00 | $48.80 | 4.8M |
| 2026-02-11 | -7.69 | $48.69 | 4.9M |
| 2026-02-10 | 0.00 | $48.68 | 8.2M |
| 2026-02-09 | -29.41 | $48.57 | 4.8M |
| 2026-02-06 | -35.29 | $48.55 | 3.9M |
| 2026-02-05 | -38.24 | $48.54 | 5.5M |
| 2026-02-04 | -55.88 | $48.48 | 7.4M |
| 2026-02-03 | -76.47 | $48.41 | 5.5M |
| 2026-02-02 | -70.59 | $48.43 | 6.4M |
| 2026-01-30 | -26.32 | $48.57 | 5.7M |
| 2026-01-29 | 0.00 | $48.67 | 16.3M |
| 2026-01-28 | -38.89 | $48.51 | 7.5M |
| 2026-01-27 | -36.11 | $48.52 | 3.7M |
| 2026-01-26 | -33.33 | $48.53 | 4.6M |
| 2026-01-23 | -55.56 | $48.45 | 4.2M |
| 2026-01-22 | -46.15 | $48.47 | 6.1M |
| 2026-01-21 | -48.89 | $48.43 | 5.2M |
| 2026-01-20 | -57.78 | $48.39 | 6.6M |
| 2026-01-16 | -24.44 | $48.54 | 6.0M |
| 2026-01-15 | -64.86 | $48.59 | 10.4M |
| 2026-01-14 | -63.06 | $48.61 | 15.6M |
| 2026-01-13 | -69.37 | $48.54 | 22.5M |
| 2026-01-12 | -65.77 | $48.58 | 6.2M |
| 2026-01-09 | -69.37 | $48.54 | 3.8M |
| 2026-01-08 | -70.27 | $48.53 | 10.2M |
| 2026-01-07 | -70.27 | $48.53 | 4.0M |
| 2026-01-06 | -78.38 | $48.44 | 4.4M |
| 2026-01-05 | -85.00 | $48.38 | 4.8M |
| 2026-01-02 | -91.06 | $48.31 | 3.9M |
| 2025-12-31 | -90.40 | $48.32 | 4.7M |
| 2025-12-30 | -85.60 | $48.38 | 4.6M |
| 2025-12-29 | -86.40 | $48.37 | 4.9M |
| 2025-12-26 | -85.14 | $48.42 | 4.7M |
| 2025-12-24 | -85.14 | $48.42 | 3.6M |
| 2025-12-23 | -91.22 | $48.33 | 6.9M |
| 2025-12-22 | -97.97 | $48.23 | 16.1M |
| 2025-12-19 | -98.64 | $48.23 | 5.6M |
| 2025-12-18 | -96.40 | $48.34 | 4.4M |
| 2025-12-17 | -70.37 | $49.30 | 3.5M |
| 2025-12-16 | -70.37 | $49.30 | 3.3M |
| 2025-12-15 | -81.48 | $49.24 | 3.1M |
| 2025-12-12 | -90.74 | $49.19 | 3.0M |
| 2025-12-11 | -85.19 | $49.22 | 3.8M |
| 2025-12-10 | -84.75 | $49.23 | 4.3M |
| 2025-12-09 | -84.48 | $49.24 | 3.2M |
| 2025-12-08 | -91.38 | $49.20 | 3.4M |
| 2025-12-05 | -95.35 | $49.32 | 2.7M |
| 2025-12-04 | -87.18 | $49.39 | 3.2M |
| 2025-12-03 | -74.36 | $49.44 | 4.4M |
| 2025-12-02 | -82.05 | $49.41 | 3.4M |
| 2025-12-01 | -91.89 | $49.39 | 3.5M |
| 2025-11-28 | -47.73 | $49.65 | 2.0M |
| 2025-11-26 | -43.18 | $49.67 | 3.3M |
| 2025-11-25 | -53.06 | $49.65 | 4.4M |
| 2025-11-24 | -80.39 | $49.52 | 3.4M |
| 2025-11-21 | -72.55 | $49.56 | 2.9M |
| 2025-11-20 | -92.16 | $49.46 | 5.2M |
| 2025-11-19 | -94.12 | $49.45 | 3.5M |
| 2025-11-18 | -91.49 | $49.50 | 3.3M |
| 2025-11-17 | -91.49 | $49.50 | 3.1M |
| 2025-11-14 | -100.00 | $49.46 | 3.1M |
| 2025-11-13 | -97.14 | $49.59 | 4.0M |
| 2025-11-12 | -62.86 | $49.71 | 3.3M |
| 2025-11-11 | -62.86 | $49.71 | 2.4M |
| 2025-11-10 | -82.86 | $49.64 | 2.9M |
| 2025-11-07 | -88.57 | $49.62 | 2.8M |
| 2025-11-06 | -63.04 | $49.64 | 3.3M |
| 2025-11-05 | -57.41 | $49.62 | 9.6M |
| 2025-11-04 | -50.00 | $49.66 | 3.4M |
| 2025-11-03 | -36.51 | $49.70 | 3.7M |
| 2025-10-31 | -12.50 | $49.85 | 3.6M |
| 2025-10-30 | -21.88 | $49.79 | 3.2M |
| 2025-10-29 | -26.56 | $49.76 | 3.9M |
| 2025-10-28 | -4.69 | $49.90 | 3.4M |
| 2025-10-27 | -7.94 | $49.87 | 3.3M |
| 2025-10-24 | -22.22 | $49.78 | 3.4M |
| 2025-10-23 | -11.11 | $49.85 | 3.7M |
| 2025-10-22 | -1.59 | $49.91 | 4.8M |
| 2025-10-21 | -3.28 | $49.88 | 3.5M |
| 2025-10-20 | -8.33 | $49.84 | 2.9M |
| 2025-10-17 | -15.00 | $49.80 | 3.3M |
| 2025-10-16 | -1.67 | $49.88 | 4.5M |
| 2025-10-15 | -7.69 | $49.77 | 3.8M |
| 2025-10-14 | -6.67 | $49.71 | 4.7M |
| 2025-10-13 | 0.00 | $49.66 | 2.6M |
| 2025-10-10 | -3.03 | $49.61 | 2.9M |
| 2025-10-09 | -63.33 | $49.40 | 4.4M |
| 2025-10-08 | -40.00 | $49.47 | 3.5M |
| 2025-10-07 | -83.33 | $49.34 | 3.3M |
| 2025-10-06 | -96.67 | $49.30 | 3.6M |
| 2025-10-03 | -62.07 | $49.41 | 4.2M |
| 2025-10-02 | -62.07 | $49.41 | 3.7M |
| 2025-10-01 | -52.50 | $49.38 | 4.5M |
| 2025-09-30 | -24.07 | $49.46 | 5.7M |
| 2025-09-29 | -21.88 | $49.45 | 6.7M |
| 2025-09-26 | -31.25 | $49.39 | 2.9M |
| 2025-09-25 | -37.50 | $49.35 | 3.3M |
| 2025-09-24 | -32.81 | $49.38 | 3.2M |
| 2025-09-23 | -32.81 | $49.38 | 4.4M |
| 2025-09-22 | -31.25 | $49.39 | 2.9M |
| 2025-09-19 | -31.25 | $49.39 | 3.4M |
| 2025-09-18 | -31.25 | $49.39 | 3.2M |
| 2025-09-17 | -20.31 | $49.46 | 4.3M |
| 2025-09-16 | -11.86 | $49.47 | 5.0M |
| 2025-09-15 | -13.56 | $49.46 | 3.2M |
| 2025-09-12 | -22.03 | $49.41 | 3.1M |
| 2025-09-11 | -5.08 | $49.51 | 3.4M |
| 2025-09-10 | -3.64 | $49.48 | 3.4M |
| 2025-09-09 | -7.84 | $49.42 | 3.6M |
| 2025-09-08 | -3.92 | $49.44 | 3.2M |
| 2025-09-05 | -8.16 | $49.40 | 3.4M |
| 2025-09-04 | -41.18 | $49.25 | 4.4M |
| 2025-09-03 | -62.75 | $49.14 | 3.0M |
| 2025-09-02 | -90.74 | $49.00 | 3.2M |
| 2025-08-29 | -48.65 | $49.31 | 2.8M |
| 2025-08-28 | -48.65 | $49.31 | 4.1M |
| 2025-08-27 | -59.46 | $49.27 | 3.3M |
| 2025-08-26 | -62.16 | $49.26 | 4.3M |
| 2025-08-25 | -83.78 | $49.18 | 2.6M |
| 2025-08-22 | -56.76 | $49.28 | 2.5M |
| 2025-08-21 | -78.38 | $49.20 | 2.6M |
| 2025-08-20 | -47.50 | $49.30 | 2.9M |
| 2025-08-19 | -65.00 | $49.23 | 2.8M |
| 2025-08-18 | -80.00 | $49.17 | 2.8M |
| 2025-08-15 | -87.50 | $49.14 | 2.7M |
| 2025-08-14 | -42.50 | $49.32 | 2.5M |
| 2025-08-13 | -12.50 | $49.44 | 2.9M |
| 2025-08-12 | -52.50 | $49.28 | 2.8M |
| 2025-08-11 | -37.50 | $49.34 | 2.5M |
| 2025-08-08 | -29.55 | $49.36 | 2.4M |
| 2025-08-07 | -11.36 | $49.44 | 2.4M |
| 2025-08-06 | -15.91 | $49.42 | 2.6M |
| 2025-08-05 | -4.55 | $49.47 | 5.9M |
| 2025-08-04 | 0.00 | $49.47 | 2.9M |
| 2025-08-01 | -7.50 | $49.42 | 3.4M |
| 2025-07-31 | -23.08 | $49.35 | 4.3M |
| 2025-07-30 | -33.33 | $49.31 | 4.7M |
| 2025-07-29 | -27.27 | $49.37 | 3.7M |
| 2025-07-28 | -43.48 | $49.31 | 3.4M |
| 2025-07-25 | -56.52 | $49.25 | 3.2M |
| 2025-07-24 | -80.43 | $49.14 | 3.5M |
| 2025-07-23 | -63.04 | $49.22 | 3.1M |
| 2025-07-22 | -26.09 | $49.39 | 2.7M |
| 2025-07-21 | -36.17 | $49.35 | 3.2M |
| 2025-07-18 | -70.21 | $49.19 | 2.8M |
| 2025-07-17 | -65.96 | $49.21 | 3.8M |
| 2025-07-16 | -59.57 | $49.24 | 3.6M |
| 2025-07-15 | -85.11 | $49.12 | 2.8M |
| 2025-07-14 | -87.23 | $49.11 | 2.5M |
| 2025-07-11 | -95.35 | $49.11 | 2.5M |
| 2025-07-10 | -78.38 | $49.23 | 3.4M |
| 2025-07-09 | -64.86 | $49.28 | 2.7M |
| 2025-07-08 | -89.19 | $49.19 | 2.7M |
| 2025-07-07 | -60.00 | $49.31 | 4.8M |
| 2025-07-03 | -40.54 | $49.37 | 3.9M |
| 2025-07-02 | -62.16 | $49.29 | 4.0M |
| 2025-07-01 | -18.92 | $49.45 | 5.9M |
| 2025-06-30 | -2.70 | $49.51 | 3.8M |
| 2025-06-27 | -16.22 | $49.46 | 3.0M |
| 2025-06-26 | -10.81 | $49.48 | 2.8M |
| 2025-06-25 | -24.32 | $49.43 | 2.7M |
| 2025-06-24 | -13.51 | $49.47 | 3.0M |
| 2025-06-23 | -12.50 | $49.46 | 2.9M |
| 2025-06-20 | -10.14 | $49.42 | 2.8M |
| 2025-06-18 | -10.14 | $49.42 | 2.7M |
| 2025-06-17 | -23.19 | $49.33 | 2.9M |
| 2025-06-16 | -28.99 | $49.29 | 2.6M |
| 2025-06-13 | -24.64 | $49.32 | 3.0M |
| 2025-06-12 | -1.45 | $49.48 | 3.0M |
| 2025-06-11 | -12.31 | $49.37 | 4.4M |
| 2025-06-10 | -10.77 | $49.38 | 5.7M |
| 2025-06-09 | -26.15 | $49.28 | 4.6M |
| 2025-06-06 | -38.46 | $49.20 | 7.8M |
| 2025-06-05 | -41.54 | $49.18 | 4.7M |
| 2025-06-04 | -18.46 | $49.33 | 6.3M |
| 2025-06-03 | -23.08 | $49.30 | 2.9M |
| 2025-06-02 | -23.08 | $49.30 | 4.8M |
| 2025-05-30 | 0.00 | $49.45 | 3.1M |
| 2025-05-29 | -21.62 | $49.38 | 3.1M |
| 2025-05-28 | -35.06 | $49.30 | 3.2M |
| 2025-05-27 | -37.66 | $49.28 | 4.5M |
| 2025-05-23 | -59.74 | $49.11 | 2.9M |
| 2025-05-22 | -87.01 | $48.90 | 4.0M |
| 2025-05-21 | -97.37 | $48.83 | 4.8M |
| 2025-05-20 | -68.42 | $49.05 | 9.3M |
| 2025-05-19 | -57.89 | $49.13 | 3.1M |
| 2025-05-16 | -65.79 | $49.07 | 3.4M |
| 2025-05-15 | -68.42 | $49.05 | 4.0M |
| 2025-05-14 | -96.05 | $48.84 | 3.3M |
| 2025-05-13 | -96.97 | $48.93 | 3.7M |
| 2025-05-12 | -89.55 | $48.97 | 2.9M |
| 2025-05-09 | -54.05 | $49.18 | 2.3M |
| 2025-05-08 | -51.85 | $49.16 | 3.0M |
| 2025-05-07 | -18.56 | $49.40 | 3.5M |
| 2025-05-06 | -35.05 | $49.24 | 3.4M |
| 2025-05-05 | -36.08 | $49.23 | 4.9M |
| 2025-05-02 | -36.08 | $49.23 | 3.7M |
| 2025-05-01 | -24.74 | $49.34 | 13.0M |
| 2025-04-30 | -3.09 | $49.55 | 3.6M |
| 2025-04-29 | -15.46 | $49.43 | 3.3M |
| 2025-04-28 | -19.59 | $49.39 | 3.8M |
| 2025-04-25 | -16.49 | $49.42 | 2.8M |
| 2025-04-24 | -13.40 | $49.45 | 3.5M |
| 2025-04-23 | -33.01 | $49.24 | 4.0M |
| 2025-04-22 | -24.30 | $49.32 | 3.5M |
| 2025-04-21 | -36.45 | $49.19 | 4.8M |
| 2025-04-17 | -29.91 | $49.26 | 7.3M |
| 2025-04-16 | -36.45 | $49.19 | 3.3M |
| 2025-04-15 | -50.47 | $49.04 | 4.3M |
| 2025-04-14 | -45.95 | $49.07 | 3.8M |
| 2025-04-11 | -61.26 | $48.90 | 4.2M |
| 2025-04-10 | -39.08 | $48.93 | 4.9M |
| 2025-04-09 | -54.95 | $48.77 | 6.1M |
| 2025-04-08 | -33.70 | $48.96 | 9.2M |
| 2025-04-07 | -41.84 | $48.86 | 6.1M |
| 2025-04-04 | -19.39 | $49.08 | 5.2M |
| 2025-04-03 | -15.48 | $49.00 | 4.8M |
| 2025-04-02 | -36.90 | $48.82 | 3.5M |
| 2025-04-01 | -35.71 | $48.83 | 4.1M |
| 2025-03-31 | -47.00 | $48.82 | 4.8M |
| 2025-03-28 | -49.52 | $48.82 | 2.4M |
| 2025-03-27 | -70.49 | $48.65 | 2.2M |
| 2025-03-26 | -72.95 | $48.62 | 2.9M |
| 2025-03-25 | -72.95 | $48.62 | 2.6M |
| 2025-03-24 | -73.77 | $48.61 | 2.5M |
| 2025-03-21 | -69.67 | $48.66 | 2.5M |
| 2025-03-20 | -67.21 | $48.69 | 2.8M |
| 2025-03-19 | -64.75 | $48.72 | 3.0M |
| 2025-03-18 | -77.05 | $48.57 | 4.3M |
| 2025-03-17 | -79.51 | $48.54 | 3.8M |
| 2025-03-14 | -86.07 | $48.46 | 5.0M |
| 2025-03-13 | -84.43 | $48.48 | 8.3M |
| 2025-03-12 | -90.16 | $48.41 | 7.4M |
| 2025-03-11 | -96.72 | $48.33 | 7.7M |
| 2025-03-10 | -85.59 | $48.50 | 5.0M |
| 2025-03-07 | -86.44 | $48.49 | 3.8M |
| 2025-03-06 | -86.44 | $48.49 | 4.6M |
| 2025-03-05 | -96.77 | $48.61 | 13.4M |
| 2025-03-04 | -98.31 | $48.93 | 4.5M |
| 2025-03-03 | -30.51 | $49.33 | 4.0M |
| 2025-02-28 | -1.69 | $49.50 | 3.2M |
| 2025-02-27 | -19.61 | $49.33 | 2.3M |
| 2025-02-26 | -9.80 | $49.38 | 2.4M |
| 2025-02-25 | -29.41 | $49.28 | 3.1M |
| 2025-02-24 | -66.67 | $49.09 | 2.4M |
| 2025-02-21 | -37.10 | $49.20 | 2.4M |
| 2025-02-20 | -73.02 | $48.97 | 3.2M |
| 2025-02-19 | -69.84 | $48.99 | 3.4M |
| 2025-02-18 | -60.32 | $49.05 | 4.0M |
| 2025-02-14 | -39.68 | $49.18 | 2.2M |
| 2025-02-13 | -16.48 | $49.28 | 2.9M |
| 2025-02-12 | -37.89 | $49.07 | 2.8M |
| 2025-02-11 | -21.90 | $49.20 | 2.4M |
| 2025-02-10 | -5.71 | $49.37 | 2.4M |
| 2025-02-07 | -11.43 | $49.31 | 2.4M |
| 2025-02-06 | -4.76 | $49.38 | 2.7M |
| 2025-02-05 | -4.76 | $49.38 | 5.5M |
| 2025-02-04 | -7.14 | $49.29 | 3.5M |
| 2025-02-03 | -14.29 | $49.22 | 4.0M |
| 2025-01-31 | -8.14 | $49.17 | 2.8M |
| 2025-01-30 | -8.64 | $49.12 | 2.3M |
| 2025-01-29 | -25.93 | $48.98 | 2.3M |
| 2025-01-28 | -24.69 | $48.99 | 2.4M |
| 2025-01-27 | -24.69 | $48.99 | 2.9M |
| 2025-01-24 | -38.27 | $48.88 | 2.7M |
| 2025-01-23 | -69.36 | $48.91 | 3.2M |
| 2025-01-22 | -69.95 | $48.93 | 2.9M |
| 2025-01-21 | -67.76 | $48.97 | 3.6M |
| 2025-01-17 | -72.77 | $48.90 | 2.2M |
| 2025-01-16 | -78.97 | $48.79 | 2.4M |
| 2025-01-15 | -82.65 | $48.72 | 2.7M |
| 2025-01-14 | -98.03 | $48.42 | 4.5M |
| 2025-01-13 | -99.01 | $48.51 | 3.0M |
| 2025-01-10 | -99.09 | $48.53 | 4.6M |
| 2025-01-08 | -96.08 | $48.74 | 2.8M |
| 2025-01-07 | -98.42 | $48.83 | 2.9M |
| 2025-01-06 | -96.67 | $48.96 | 2.8M |
| 2025-01-03 | -97.21 | $48.96 | 2.3M |
| 2025-01-02 | -89.94 | $49.09 | 3.1M |
| 2024-12-31 | -92.18 | $49.05 | 3.1M |
| 2024-12-30 | -91.06 | $49.07 | 4.7M |
| 2024-12-27 | -100.00 | $48.91 | 12.0M |
| 2024-12-26 | -91.86 | $49.12 | 3.4M |
| 2024-12-24 | -93.60 | $49.09 | 2.3M |
| 2024-12-23 | -94.29 | $50.04 | 3.5M |
| 2024-12-20 | -77.46 | $50.15 | 3.5M |
| 2024-12-19 | -83.75 | $50.03 | 3.6M |
| 2024-12-18 | -71.59 | $50.07 | 2.8M |
| 2024-12-17 | -47.73 | $50.28 | 3.0M |
| 2024-12-16 | -46.59 | $50.29 | 2.5M |
| 2024-12-13 | -46.59 | $50.29 | 2.6M |
| 2024-12-12 | -44.32 | $50.31 | 2.5M |
| 2024-12-11 | -14.74 | $50.56 | 2.4M |
| 2024-12-10 | -13.19 | $50.54 | 3.3M |
| 2024-12-09 | -9.89 | $50.57 | 2.7M |
| 2024-12-06 | -5.49 | $50.61 | 2.6M |
| 2024-12-05 | -7.29 | $50.55 | 2.6M |
| 2024-12-04 | -0.93 | $50.61 | 4.8M |
| 2024-12-03 | -6.73 | $50.51 | 5.3M |
| 2024-12-02 | -1.94 | $50.55 | 4.1M |
| 2024-11-29 | -0.98 | $50.55 | 1.6M |
| 2024-11-27 | -3.80 | $50.30 | 2.4M |
| 2024-11-26 | -5.48 | $50.23 | 2.7M |
| 2024-11-25 | -2.74 | $50.25 | 2.8M |
| 2024-11-22 | -13.79 | $50.04 | 2.0M |
| 2024-11-21 | -34.48 | $49.92 | 2.7M |
| 2024-11-20 | -41.38 | $49.88 | 2.8M |
| 2024-11-19 | -31.03 | $49.94 | 3.1M |
| 2024-11-18 | -31.03 | $49.94 | 2.4M |
| 2024-11-15 | -27.59 | $49.96 | 3.0M |
| 2024-11-14 | -55.41 | $49.87 | 2.4M |
| 2024-11-13 | -67.57 | $49.78 | 2.4M |
| 2024-11-12 | -62.16 | $49.82 | 2.2M |
| 2024-11-11 | -47.30 | $49.93 | 2.1M |
| 2024-11-08 | -52.70 | $49.89 | 2.8M |
| 2024-11-07 | -70.27 | $49.76 | 2.5M |
| 2024-11-06 | -85.14 | $49.65 | 2.7M |
| 2024-11-05 | -80.33 | $49.79 | 3.4M |
| 2024-11-04 | -84.75 | $49.78 | 2.9M |
| 2024-11-01 | -100.00 | $49.69 | 2.8M |
| 2024-10-31 | -79.31 | $49.82 | 3.6M |
| 2024-10-30 | -96.08 | $49.79 | 2.5M |
| 2024-10-29 | -67.31 | $49.98 | 3.1M |
| 2024-10-28 | -66.67 | $50.04 | 2.4M |
| 2024-10-25 | -75.36 | $49.98 | 1.8M |
| 2024-10-24 | -69.57 | $50.02 | 2.5M |
| 2024-10-23 | -82.61 | $49.93 | 1.8M |
| 2024-10-22 | -78.26 | $49.96 | 2.4M |
| 2024-10-21 | -75.36 | $49.98 | 2.0M |
| 2024-10-18 | -37.68 | $50.24 | 2.0M |
| 2024-10-17 | -47.83 | $50.17 | 2.4M |
| 2024-10-16 | -43.48 | $50.20 | 2.4M |
| 2024-10-15 | -59.42 | $50.09 | 2.4M |
| 2024-10-14 | -81.16 | $49.94 | 2.0M |
| 2024-10-11 | -81.16 | $49.94 | 2.5M |
| 2024-10-10 | -89.23 | $49.92 | 3.8M |
| 2024-10-09 | -100.00 | $49.88 | 7.2M |
| 2024-10-08 | -86.89 | $49.97 | 2.5M |
| 2024-10-07 | -92.98 | $49.97 | 2.9M |
| 2024-10-04 | -95.83 | $50.04 | 3.7M |
| 2024-10-03 | -64.15 | $50.16 | 4.3M |
| 2024-10-02 | -33.33 | $50.30 | 7.5M |
| 2024-10-01 | -10.77 | $50.43 | 5.3M |
| 2024-09-30 | -13.64 | $50.28 | 3.5M |
| 2024-09-27 | -10.61 | $50.30 | 2.5M |
| 2024-09-26 | -19.70 | $50.24 | 2.9M |
| 2024-09-25 | -28.79 | $50.18 | 2.7M |
| 2024-09-24 | -7.58 | $50.32 | 2.5M |
| 2024-09-23 | -22.73 | $50.22 | 2.3M |
| 2024-09-20 | -30.30 | $50.17 | 2.2M |
| 2024-09-19 | -31.82 | $50.16 | 2.3M |
| 2024-09-18 | -34.85 | $50.14 | 2.4M |
| 2024-09-17 | -12.12 | $50.29 | 3.5M |
| 2024-09-16 | -3.03 | $50.35 | 2.1M |
| 2024-09-13 | -8.06 | $50.28 | 2.1M |
| 2024-09-12 | -22.58 | $50.19 | 2.1M |
| 2024-09-11 | -9.68 | $50.27 | 2.5M |
| 2024-09-10 | -1.92 | $50.22 | 2.5M |
| 2024-09-09 | -8.16 | $50.13 | 2.8M |
| 2024-09-06 | -34.69 | $50.00 | 2.7M |
| 2024-09-05 | -11.76 | $49.98 | 3.0M |
| 2024-09-04 | -13.46 | $49.97 | 3.0M |
| 2024-09-03 | -50.00 | $49.78 | 3.2M |
| 2024-08-30 | -53.85 | $49.76 | 2.3M |
| 2024-08-29 | -46.15 | $49.80 | 2.1M |
| 2024-08-28 | -39.62 | $49.83 | 2.0M |
| 2024-08-27 | -34.55 | $49.85 | 1.9M |
| 2024-08-26 | -24.62 | $49.88 | 1.9M |
| 2024-08-23 | -10.96 | $49.96 | 2.1M |
| 2024-08-22 | -26.51 | $49.82 | 2.3M |
| 2024-08-21 | -6.19 | $49.98 | 2.5M |
| 2024-08-20 | -10.48 | $49.91 | 3.5M |
| 2024-08-19 | -19.05 | $49.82 | 2.3M |
| 2024-08-16 | -16.19 | $49.85 | 2.0M |
| 2024-08-15 | -20.95 | $49.80 | 2.7M |
| 2024-08-14 | -7.62 | $49.94 | 2.3M |
| 2024-08-13 | -11.43 | $49.90 | 1.8M |
| 2024-08-12 | -21.90 | $49.79 | 2.1M |
| 2024-08-09 | -26.67 | $49.74 | 2.2M |
| 2024-08-08 | -41.67 | $49.57 | 4.2M |
| 2024-08-07 | -43.12 | $49.55 | 5.0M |
| 2024-08-06 | -32.77 | $49.63 | 3.0M |
| 2024-08-05 | -9.56 | $49.89 | 4.0M |
| 2024-08-02 | -1.61 | $49.88 | 3.5M |
| 2024-08-01 | -8.91 | $49.58 | 2.9M |
| 2024-07-31 | 0.00 | $49.61 | 5.4M |
| 2024-07-30 | -4.85 | $49.43 | 2.1M |
| 2024-07-29 | -1.02 | $49.36 | 2.4M |
| 2024-07-26 | -4.55 | $49.23 | 2.1M |
| 2024-07-25 | -17.65 | $49.09 | 5.6M |
| 2024-07-24 | -30.59 | $48.98 | 2.4M |
| 2024-07-23 | -18.82 | $49.08 | 2.3M |
| 2024-07-22 | -23.53 | $49.04 | 3.6M |
| 2024-07-19 | -18.82 | $49.08 | 1.8M |
| 2024-07-18 | -11.76 | $49.14 | 2.3M |
| 2024-07-17 | -3.57 | $49.20 | 2.4M |
| 2024-07-16 | -1.19 | $49.22 | 2.6M |
| 2024-07-15 | -5.80 | $49.04 | 3.7M |
| 2024-07-12 | -4.76 | $48.99 | 2.3M |
| 2024-07-11 | -12.70 | $48.94 | 2.2M |
| 2024-07-10 | -26.98 | $48.85 | 2.6M |
| 2024-07-09 | -41.18 | $48.74 | 2.0M |
| 2024-07-08 | -35.29 | $48.78 | 2.0M |
| 2024-07-05 | -38.24 | $48.76 | 2.1M |
| 2024-07-03 | -52.94 | $48.66 | 2.9M |
| 2024-07-02 | -73.53 | $48.52 | 2.4M |
| 2024-07-01 | -88.24 | $48.42 | 2.6M |
| 2024-06-28 | -51.47 | $48.67 | 2.7M |
| 2024-06-27 | -38.03 | $48.75 | 2.3M |
| 2024-06-26 | -37.35 | $48.71 | 2.5M |
| 2024-06-25 | -9.64 | $48.94 | 2.5M |
| 2024-06-24 | -14.46 | $48.90 | 2.2M |
| 2024-06-21 | -10.84 | $48.93 | 2.8M |
| 2024-06-20 | -16.87 | $48.88 | 2.3M |
| 2024-06-18 | -7.23 | $48.96 | 2.2M |
| 2024-06-17 | -17.72 | $48.84 | 2.1M |
| 2024-06-14 | -3.80 | $48.95 | 2.8M |
| 2024-06-13 | -17.57 | $48.80 | 2.0M |
| 2024-06-12 | -40.79 | $48.64 | 2.1M |
| 2024-06-11 | -57.89 | $48.51 | 2.3M |
| 2024-06-10 | -75.00 | $48.38 | 2.3M |
| 2024-06-07 | -55.26 | $48.53 | 2.1M |
| 2024-06-06 | -28.95 | $48.73 | 3.2M |
| 2024-06-05 | -25.00 | $48.76 | 3.5M |
| 2024-06-04 | -40.79 | $48.64 | 2.4M |
| 2024-06-03 | -53.95 | $48.54 | 2.7M |
| 2024-05-31 | -64.47 | $48.46 | 2.7M |
| 2024-05-30 | -73.68 | $48.39 | 2.4M |
| 2024-05-29 | -93.42 | $48.24 | 3.1M |
| 2024-05-28 | -79.37 | $48.45 | 2.7M |
| 2024-05-24 | -57.14 | $48.59 | 2.5M |
| 2024-05-23 | -61.90 | $48.56 | 2.5M |
| 2024-05-22 | -43.66 | $48.64 | 2.3M |
| 2024-05-21 | -28.17 | $48.75 | 2.6M |
| 2024-05-20 | -36.62 | $48.69 | 2.5M |
| 2024-05-17 | -30.99 | $48.73 | 2.5M |
| 2024-05-16 | -12.68 | $48.86 | 2.5M |
| 2024-05-15 | -4.23 | $48.92 | 3.0M |
| 2024-05-14 | -45.45 | $48.60 | 3.3M |
| 2024-05-13 | -34.85 | $48.67 | 3.3M |
| 2024-05-10 | -36.36 | $48.66 | 2.6M |
| 2024-05-09 | -28.95 | $48.78 | 10.4M |
| 2024-05-08 | -26.32 | $48.80 | 21.7M |
| 2024-05-07 | -19.74 | $48.85 | 3.1M |
| 2024-05-06 | -36.25 | $48.75 | 3.1M |
| 2024-05-03 | -45.00 | $48.68 | 2.3M |
| 2024-05-02 | -66.25 | $48.51 | 2.4M |
| 2024-05-01 | -80.23 | $48.41 | 2.8M |
| 2024-04-30 | -80.23 | $48.41 | 3.8M |
| 2024-04-29 | -62.79 | $48.56 | 2.2M |
| 2024-04-26 | -76.74 | $48.44 | 1.8M |
| 2024-04-25 | -93.00 | $48.31 | 1.7M |
| 2024-04-24 | -96.74 | $48.37 | 3.1M |
| 2024-04-23 | -89.47 | $48.58 | 2.3M |
| 2024-04-22 | -80.26 | $48.65 | 2.8M |
| 2024-04-19 | -88.16 | $48.59 | 2.0M |
| 2024-04-18 | -94.74 | $48.54 | 2.3M |
| 2024-04-17 | -85.53 | $48.61 | 2.2M |
| 2024-04-16 | -93.42 | $48.55 | 2.4M |
| 2024-04-15 | -90.63 | $48.68 | 2.9M |
| 2024-04-12 | -59.38 | $48.88 | 2.9M |
| 2024-04-11 | -85.94 | $48.71 | 3.1M |
| 2024-04-10 | -94.64 | $48.73 | 2.7M |
| 2024-04-09 | -50.98 | $49.00 | 2.6M |
| 2024-04-08 | -74.51 | $48.88 | 4.5M |
| 2024-04-05 | -64.71 | $48.93 | 2.4M |
| 2024-04-04 | -37.25 | $49.07 | 4.6M |
| 2024-04-03 | -66.67 | $48.92 | 5.4M |
| 2024-04-02 | -82.35 | $48.84 | 2.8M |
| 2024-04-01 | -59.38 | $48.88 | 4.2M |
| 2024-03-28 | -9.59 | $49.19 | 2.9M |
| 2024-03-27 | -2.74 | $49.24 | 2.9M |
| 2024-03-26 | -15.15 | $49.09 | 3.5M |
| 2024-03-25 | -24.24 | $49.03 | 5.6M |
| 2024-03-22 | -3.03 | $49.17 | 2.6M |
| 2024-03-21 | -30.16 | $48.97 | 2.4M |
| 2024-03-20 | -31.75 | $48.96 | 2.4M |
| 2024-03-19 | -41.67 | $48.86 | 2.7M |
| 2024-03-18 | -50.00 | $48.80 | 2.5M |
| 2024-03-15 | -50.00 | $48.80 | 2.0M |
| 2024-03-14 | -48.61 | $48.81 | 2.0M |
| 2024-03-13 | -25.00 | $48.98 | 2.3M |
| 2024-03-12 | -18.06 | $49.03 | 2.6M |
| 2024-03-11 | -18.06 | $49.03 | 2.6M |
| 2024-03-08 | -8.33 | $49.10 | 2.3M |
| 2024-03-07 | -6.06 | $49.06 | 2.2M |
| 2024-03-06 | -6.78 | $48.99 | 3.5M |
| 2024-03-05 | -8.93 | $48.95 | 2.8M |
| 2024-03-04 | -42.86 | $48.68 | 3.0M |
| 2024-03-01 | -44.00 | $48.72 | 3.7M |
| 2024-02-29 | -59.72 | $48.73 | 3.3M |
| 2024-02-28 | -69.44 | $48.66 | 3.0M |
| 2024-02-27 | -76.39 | $48.61 | 3.4M |
| 2024-02-26 | -65.28 | $48.69 | 7.5M |
| 2024-02-23 | -52.78 | $48.78 | 4.9M |
| 2024-02-22 | -77.78 | $48.60 | 21.3M |
| 2024-02-21 | -95.83 | $48.47 | 18.7M |
| 2024-02-20 | -70.59 | $48.68 | 22.7M |
| 2024-02-16 | -72.06 | $48.67 | 2.6M |
| 2024-02-15 | -55.88 | $48.78 | 3.9M |
| 2024-02-14 | -54.41 | $48.79 | 3.2M |
| 2024-02-13 | -98.53 | $48.49 | 24.5M |
| 2024-02-12 | -79.03 | $48.67 | 3.0M |
| 2024-02-09 | -87.88 | $48.62 | 2.9M |
| 2024-02-08 | -98.36 | $48.60 | 3.0M |
| 2024-02-07 | -80.33 | $48.71 | 2.9M |
| 2024-02-06 | -67.21 | $48.79 | 4.2M |
| 2024-02-05 | -91.80 | $48.64 | 3.0M |
| 2024-02-02 | -56.67 | $48.86 | 2.6M |
| 2024-02-01 | -16.67 | $49.10 | 5.6M |
| 2024-01-31 | -36.84 | $49.08 | 3.5M |
| 2024-01-30 | -61.84 | $48.89 | 3.4M |
| 2024-01-29 | -60.26 | $48.91 | 8.0M |
| 2024-01-26 | -87.50 | $48.73 | 4.0M |
| 2024-01-25 | -82.14 | $48.80 | 4.0M |
| 2024-01-24 | -99.11 | $48.61 | 4.4M |
| 2024-01-23 | -94.44 | $48.70 | 5.0M |
| 2024-01-22 | -94.17 | $48.81 | 5.4M |
| 2024-01-19 | -95.34 | $48.79 | 3.5M |
| 2024-01-18 | -99.15 | $48.70 | 2.6M |
| 2024-01-17 | -100.00 | $48.72 | 3.3M |
| 2024-01-16 | -99.54 | $48.86 | 3.3M |
| 2024-01-12 | -89.81 | $49.10 | 2.6M |
| 2024-01-11 | -89.81 | $49.10 | 3.2M |
| 2024-01-10 | -99.54 | $48.89 | 3.4M |
| 2024-01-09 | -96.30 | $48.96 | 5.1M |
| 2024-01-08 | -94.44 | $49.00 | 3.4M |
| 2024-01-05 | -98.61 | $48.91 | 2.7M |
| 2024-01-04 | -98.53 | $49.03 | 2.5M |
| 2024-01-03 | -89.53 | $49.33 | 3.8M |
| 2024-01-02 | -97.38 | $49.18 | 3.5M |
| 2023-12-29 | -88.83 | $49.37 | 4.3M |
| 2023-12-28 | -79.79 | $49.54 | 13.1M |
| 2023-12-27 | -70.74 | $49.71 | 3.3M |
| 2023-12-26 | -77.14 | $49.42 | 3.6M |
| 2023-12-22 | -75.23 | $49.40 | 2.7M |
| 2023-12-21 | -10.97 | $50.78 | 3.4M |
| 2023-12-20 | -8.02 | $50.85 | 2.8M |
| 2023-12-19 | 0.00 | $50.62 | 2.8M |
| 2023-12-18 | -7.65 | $50.36 | 3.8M |
| 2023-12-15 | -4.37 | $50.42 | 2.8M |
| 2023-12-14 | -1.81 | $50.30 | 2.7M |
| 2023-12-13 | -2.50 | $50.13 | 2.5M |
| 2023-12-12 | -14.81 | $49.72 | 2.2M |
| 2023-12-11 | -18.71 | $49.60 | 3.7M |
| 2023-12-08 | -17.54 | $49.62 | 3.1M |
| 2023-12-07 | -5.26 | $49.83 | 2.0M |
| 2023-12-06 | -1.75 | $49.89 | 2.9M |
| 2023-12-05 | -1.29 | $49.74 | 4.1M |
| 2023-12-04 | -2.76 | $49.47 | 5.5M |
| 2023-12-01 | -2.13 | $49.44 | 3.1M |
| 2023-11-30 | -11.51 | $49.23 | 2.8M |
| 2023-11-29 | -1.72 | $49.36 | 10.0M |
| 2023-11-28 | -0.68 | $49.11 | 2.4M |
| 2023-11-27 | -3.57 | $48.97 | 2.4M |
| 2023-11-24 | -21.43 | $48.72 | 1.2M |
| 2023-11-22 | -5.63 | $48.94 | 1.8M |
| 2023-11-21 | -3.77 | $48.95 | 2.5M |
| 2023-11-20 | -1.32 | $48.91 | 2.6M |
| 2023-11-17 | -2.01 | $48.86 | 2.5M |
| 2023-11-16 | -4.08 | $48.81 | 2.3M |
| 2023-11-15 | -5.71 | $48.62 | 2.0M |
| 2023-11-14 | -0.71 | $48.69 | 2.4M |
| 2023-11-13 | -17.07 | $48.32 | 1.9M |
| 2023-11-10 | -16.26 | $48.33 | 1.6M |
| 2023-11-09 | -19.51 | $48.29 | 2.3M |
| 2023-11-08 | -4.07 | $48.48 | 2.1M |
| 2023-11-07 | -4.59 | $48.34 | 1.9M |
| 2023-11-06 | -25.00 | $48.08 | 2.9M |
| 2023-11-03 | -6.73 | $48.27 | 2.7M |
| 2023-11-02 | -5.00 | $48.06 | 2.3M |
| 2023-11-01 | -23.29 | $47.86 | 3.8M |
| 2023-10-31 | -47.95 | $47.68 | 2.9M |
| 2023-10-30 | -46.58 | $47.69 | 2.7M |
| 2023-10-27 | -38.36 | $47.75 | 1.9M |
| 2023-10-26 | -49.32 | $47.67 | 2.7M |
| 2023-10-25 | -80.82 | $47.44 | 2.2M |
| 2023-10-24 | -42.47 | $47.72 | 1.9M |
| 2023-10-23 | -57.53 | $47.61 | 3.0M |
| 2023-10-20 | -75.68 | $47.48 | 1.8M |
| 2023-10-19 | -91.11 | $47.38 | 2.7M |
| 2023-10-18 | -91.86 | $47.41 | 6.5M |
| 2023-10-17 | -86.67 | $47.50 | 3.6M |
| 2023-10-16 | -55.56 | $47.78 | 1.8M |
| 2023-10-13 | -35.56 | $47.96 | 2.0M |
| 2023-10-12 | -59.57 | $47.76 | 2.1M |
| 2023-10-11 | -42.20 | $48.01 | 5.5M |
| 2023-10-10 | -68.81 | $47.72 | 2.2M |
| 2023-10-09 | -62.39 | $47.79 | 2.1M |
| 2023-10-06 | -89.91 | $47.49 | 1.8M |
| 2023-10-05 | -80.73 | $47.59 | 3.4M |
| 2023-10-04 | -88.07 | $47.51 | 2.3M |
| 2023-10-03 | -97.25 | $47.41 | 2.1M |
| 2023-10-02 | -98.90 | $47.57 | 2.3M |
| 2023-09-29 | -77.78 | $47.83 | 2.2M |
| 2023-09-28 | -85.59 | $47.76 | 5.3M |
| 2023-09-27 | -95.05 | $47.81 | 2.0M |
| 2023-09-26 | -98.81 | $47.94 | 1.9M |
| 2023-09-25 | -97.56 | $47.97 | 2.3M |
| 2023-09-22 | -89.71 | $48.16 | 1.6M |
| 2023-09-21 | -94.12 | $48.13 | 1.8M |
| 2023-09-20 | -86.76 | $48.18 | 1.9M |
| 2023-09-19 | -97.06 | $48.11 | 1.5M |
| 2023-09-18 | -74.03 | $48.20 | 2.0M |
| 2023-09-15 | -64.94 | $48.27 | 1.6M |
| 2023-09-14 | -44.16 | $48.43 | 1.9M |
| 2023-09-13 | -58.44 | $48.32 | 1.6M |
| 2023-09-12 | -64.94 | $48.27 | 1.8M |
| 2023-09-11 | -63.64 | $48.28 | 1.6M |
| 2023-09-08 | -49.35 | $48.39 | 1.5M |
| 2023-09-07 | -49.35 | $48.39 | 2.4M |
| 2023-09-06 | -64.94 | $48.27 | 2.1M |
| 2023-09-05 | -64.94 | $48.27 | 2.6M |
| 2023-09-01 | -25.97 | $48.57 | 2.3M |
| 2023-08-31 | -1.30 | $48.76 | 2.2M |
| 2023-08-30 | -27.40 | $48.53 | 2.0M |
| 2023-08-29 | -16.44 | $48.61 | 2.1M |
| 2023-08-28 | -31.51 | $48.50 | 1.8M |
| 2023-08-25 | -34.67 | $48.49 | 1.9M |
| 2023-08-24 | -34.57 | $48.53 | 1.6M |
| 2023-08-23 | -41.67 | $48.56 | 1.6M |
| 2023-08-22 | -80.21 | $48.19 | 2.0M |
| 2023-08-21 | -93.75 | $48.06 | 1.7M |
| 2023-08-18 | -76.60 | $48.24 | 1.9M |
| 2023-08-17 | -93.62 | $48.08 | 1.7M |
| 2023-08-16 | -97.59 | $48.15 | 1.9M |
| 2023-08-15 | -96.39 | $48.16 | 2.5M |
| 2023-08-14 | -94.44 | $48.28 | 1.9M |
| 2023-08-11 | -92.06 | $48.38 | 1.6M |
| 2023-08-10 | -76.19 | $48.48 | 1.6M |
| 2023-08-09 | -52.38 | $48.63 | 1.6M |
| 2023-08-08 | -42.65 | $48.67 | 2.0M |
| 2023-08-07 | -71.79 | $48.40 | 2.1M |
| 2023-08-04 | -56.10 | $48.50 | 2.5M |
| 2023-08-03 | -74.39 | $48.35 | 1.6M |
| 2023-08-02 | -58.54 | $48.48 | 2.0M |
| 2023-08-01 | -58.54 | $48.48 | 2.2M |
| 2023-07-31 | -26.83 | $48.74 | 2.5M |
| 2023-07-28 | -21.95 | $48.78 | 1.6M |
| 2023-07-27 | -34.15 | $48.68 | 2.4M |
| 2023-07-26 | -19.54 | $48.84 | 1.9M |
| 2023-07-25 | -24.72 | $48.81 | 1.8M |
| 2023-07-24 | -24.72 | $48.81 | 1.6M |
| 2023-07-21 | -23.60 | $48.82 | 2.8M |
| 2023-07-20 | -37.08 | $48.70 | 3.0M |
| 2023-07-19 | -14.61 | $48.90 | 4.9M |
| 2023-07-18 | -17.98 | $48.87 | 2.3M |
| 2023-07-17 | -41.57 | $48.66 | 2.0M |
| 2023-07-14 | -47.19 | $48.61 | 1.7M |
| 2023-07-13 | -34.83 | $48.72 | 2.2M |
| 2023-07-12 | -65.17 | $48.45 | 2.8M |
| 2023-07-11 | -89.89 | $48.23 | 2.7M |
| 2023-07-10 | -93.26 | $48.20 | 2.3M |
| 2023-07-07 | -98.77 | $48.23 | 2.8M |
| 2023-07-06 | -88.89 | $48.31 | 3.0M |
| 2023-07-05 | -82.46 | $48.56 | 3.0M |
| 2023-07-03 | -63.16 | $48.67 | 2.1M |
| 2023-06-30 | -26.32 | $48.88 | 3.4M |
| 2023-06-29 | -38.60 | $48.81 | 4.2M |
| 2023-06-28 | -3.51 | $49.01 | 1.7M |
| 2023-06-27 | -22.81 | $48.90 | 2.1M |
| 2023-06-26 | -5.48 | $48.96 | 2.3M |
| 2023-06-23 | -20.55 | $48.83 | 1.6M |
| 2023-06-22 | -54.79 | $48.58 | 2.3M |
| 2023-06-21 | -28.77 | $48.77 | 2.4M |
| 2023-06-20 | -30.14 | $48.76 | 2.5M |
| 2023-06-16 | -46.58 | $48.64 | 2.2M |
| 2023-06-15 | -53.42 | $48.59 | 3.4M |
| 2023-06-14 | -58.90 | $48.55 | 2.0M |
| 2023-06-13 | -56.16 | $48.57 | 2.1M |
| 2023-06-12 | -30.14 | $48.76 | 1.7M |
| 2023-06-09 | -44.30 | $48.69 | 1.9M |
| 2023-06-08 | -59.38 | $48.64 | 1.9M |
| 2023-06-07 | -71.88 | $48.52 | 1.8M |
| 2023-06-06 | -50.00 | $48.73 | 2.7M |
| 2023-06-05 | -59.38 | $48.64 | 2.5M |
| 2023-06-02 | -48.96 | $48.74 | 4.7M |
| 2023-06-01 | -29.17 | $48.93 | 3.8M |
| 2023-05-31 | -27.08 | $48.95 | 1.9M |
| 2023-05-30 | -46.88 | $48.76 | 2.0M |
| 2023-05-26 | -86.46 | $48.38 | 1.5M |
| 2023-05-25 | -96.88 | $48.28 | 1.9M |
| 2023-05-24 | -98.68 | $48.46 | 1.7M |
| 2023-05-23 | -88.16 | $48.54 | 1.9M |
| 2023-05-22 | -82.89 | $48.58 | 1.8M |
| 2023-05-19 | -83.12 | $48.57 | 1.7M |
| 2023-05-18 | -81.82 | $48.58 | 1.8M |
| 2023-05-17 | -51.95 | $48.81 | 1.7M |
| 2023-05-16 | -46.43 | $48.82 | 1.7M |
| 2023-05-15 | -36.90 | $48.90 | 1.6M |
| 2023-05-12 | -35.71 | $48.91 | 1.8M |
| 2023-05-11 | -14.29 | $49.09 | 1.6M |
| 2023-05-10 | -32.47 | $48.89 | 1.7M |
| 2023-05-09 | -55.84 | $48.71 | 1.8M |
| 2023-05-08 | -51.95 | $48.74 | 1.7M |
| 2023-05-05 | -37.66 | $48.85 | 2.0M |
| 2023-05-04 | -12.99 | $49.04 | 2.3M |
| 2023-05-03 | -13.16 | $49.03 | 1.7M |
| 2023-05-02 | -7.89 | $49.07 | 2.7M |
| 2023-05-01 | -61.84 | $48.66 | 2.6M |
| 2023-04-28 | -23.68 | $48.95 | 1.6M |
| 2023-04-27 | -75.00 | $48.56 | 1.9M |
| 2023-04-26 | -59.21 | $48.68 | 4.7M |
| 2023-04-25 | -38.16 | $48.84 | 2.1M |
| 2023-04-24 | -88.16 | $48.46 | 1.9M |
| 2023-04-21 | -87.38 | $48.50 | 1.8M |
| 2023-04-20 | -77.67 | $48.60 | 1.6M |
| 2023-04-19 | -94.17 | $48.43 | 1.9M |
| 2023-04-18 | -90.10 | $48.49 | 2.1M |
| 2023-04-17 | -96.04 | $48.43 | 2.1M |
| 2023-04-14 | -93.41 | $48.55 | 2.0M |
| 2023-04-13 | -77.78 | $48.77 | 2.5M |
| 2023-04-12 | -76.54 | $48.78 | 2.2M |
| 2023-04-11 | -73.26 | $48.77 | 2.4M |
| 2023-04-10 | -66.28 | $48.83 | 3.0M |
| 2023-04-06 | -31.71 | $49.01 | 3.8M |
| 2023-04-05 | -21.08 | $49.05 | 2.1M |
| 2023-04-04 | -27.11 | $48.95 | 2.6M |
| 2023-04-03 | -26.26 | $48.93 | 4.5M |
| 2023-03-31 | -26.82 | $48.92 | 1.7M |
| 2023-03-30 | -32.62 | $48.79 | 2.1M |
| 2023-03-29 | -28.87 | $48.84 | 2.5M |
| 2023-03-28 | -27.84 | $48.86 | 1.4M |
| 2023-03-27 | -26.29 | $48.89 | 2.0M |
| 2023-03-24 | -8.76 | $49.23 | 1.7M |
| 2023-03-23 | -1.68 | $49.22 | 1.7M |
| 2023-03-22 | -17.32 | $48.94 | 1.8M |
| 2023-03-21 | -24.58 | $48.81 | 1.8M |
| 2023-03-20 | -11.17 | $49.05 | 3.2M |
| 2023-03-17 | -8.94 | $49.09 | 1.8M |
| 2023-03-16 | -28.49 | $48.74 | 1.6M |
| 2023-03-15 | -15.08 | $48.98 | 3.2M |
| 2023-03-14 | -25.95 | $48.63 | 2.0M |
| 2023-03-13 | -7.59 | $48.92 | 2.1M |
| 2023-03-10 | -16.00 | $48.30 | 2.0M |
| 2023-03-09 | -69.42 | $47.83 | 1.9M |
| 2023-03-08 | -73.55 | $47.78 | 1.7M |
| 2023-03-07 | -80.17 | $47.70 | 2.0M |
| 2023-03-06 | -84.30 | $47.65 | 2.2M |
| 2023-03-03 | -85.31 | $47.67 | 1.8M |
| 2023-03-02 | -96.49 | $47.52 | 1.9M |
| 2023-03-01 | -99.39 | $47.54 | 2.5M |
| 2023-02-28 | -89.24 | $47.76 | 3.0M |
| 2023-02-27 | -91.45 | $47.78 | 5.3M |
| 2023-02-24 | -93.43 | $47.89 | 2.5M |
| 2023-02-23 | -83.09 | $48.04 | 2.9M |
| 2023-02-22 | -94.85 | $47.88 | 1.9M |
| 2023-02-21 | -100.00 | $47.81 | 3.4M |
| 2023-02-17 | -85.84 | $48.20 | 2.0M |
| 2023-02-16 | -94.69 | $48.10 | 2.9M |
| 2023-02-15 | -95.10 | $48.20 | 4.1M |
| 2023-02-14 | -93.62 | $48.29 | 10.5M |
| 2023-02-13 | -87.06 | $48.43 | 2.0M |
| 2023-02-10 | -96.47 | $48.35 | 2.1M |
| 2023-02-09 | -90.91 | $48.47 | 1.6M |
| 2023-02-08 | -71.76 | $48.56 | 1.9M |
| 2023-02-07 | -60.17 | $48.46 | 2.0M |
| 2023-02-06 | -50.00 | $48.58 | 2.5M |
| 2023-02-03 | -33.05 | $48.78 | 3.0M |
| 2023-02-02 | -6.25 | $49.09 | 2.7M |
| 2023-02-01 | -36.97 | $48.64 | 2.7M |
| 2023-01-31 | -40.77 | $48.55 | 4.3M |
| 2023-01-30 | -39.65 | $48.41 | 3.1M |
| 2023-01-27 | -27.81 | $48.61 | 2.0M |
| 2023-01-26 | -21.89 | $48.71 | 2.2M |
| 2023-01-25 | -14.20 | $48.84 | 2.1M |
| 2023-01-24 | -16.57 | $48.80 | 2.1M |
| 2023-01-23 | -28.99 | $48.59 | 3.5M |
| 2023-01-20 | -21.89 | $48.71 | 5.6M |
| 2023-01-19 | -8.28 | $48.94 | 16.1M |
| 2023-01-18 | -5.33 | $48.99 | 15.4M |
| 2023-01-17 | -3.65 | $48.71 | 4.7M |
| 2023-01-13 | -21.53 | $48.52 | 2.5M |
| 2023-01-12 | -27.75 | $48.64 | 2.5M |
| 2023-01-11 | -43.52 | $48.48 | 2.4M |
| 2023-01-10 | -62.69 | $48.11 | 2.1M |
| 2023-01-09 | -59.07 | $48.18 | 2.7M |
| 2023-01-06 | -54.27 | $48.30 | 2.1M |
| 2023-01-05 | -71.83 | $47.99 | 2.0M |
| 2023-01-04 | -69.01 | $48.05 | 2.1M |
| 2023-01-03 | -78.40 | $47.85 | 4.6M |
| 2022-12-30 | -98.12 | $47.43 | 2.6M |
| 2022-12-29 | -93.63 | $47.61 | 4.6M |
| 2022-12-28 | -98.04 | $47.52 | 2.7M |
| 2022-12-27 | -97.54 | $47.54 | 2.5M |
| 2022-12-23 | -100.00 | $47.72 | 2.2M |
| 2022-12-22 | -98.01 | $48.04 | 3.7M |
| 2022-12-21 | -97.86 | $48.15 | 3.4M |
| 2022-12-20 | -99.28 | $48.15 | 4.9M |
| 2022-12-19 | -98.06 | $48.51 | 2.5M |
| 2022-12-16 | -80.39 | $48.70 | 2.3M |
| 2022-12-15 | -74.51 | $48.76 | 2.5M |
| 2022-12-14 | -45.10 | $49.06 | 2.8M |
| 2022-12-13 | -40.18 | $49.07 | 2.9M |
| 2022-12-12 | -34.33 | $49.06 | 2.3M |
| 2022-12-09 | -33.58 | $49.07 | 2.5M |
| 2022-12-08 | -18.66 | $49.27 | 2.9M |
| 2022-12-07 | -3.85 | $49.45 | 2.4M |
| 2022-12-06 | -4.74 | $49.31 | 3.2M |
| 2022-12-05 | -8.79 | $49.15 | 3.6M |
| 2022-12-02 | 0.00 | $49.31 | 2.2M |
| 2022-12-01 | 0.00 | $49.27 | 3.5M |
| 2022-11-30 | -3.70 | $49.05 | 2.5M |
| 2022-11-29 | -7.74 | $48.92 | 2.9M |
| 2022-11-28 | -16.77 | $48.78 | 3.0M |
| 2022-11-25 | -5.16 | $48.96 | 1.2M |
| 2022-11-23 | -1.94 | $49.01 | 2.0M |
| 2022-11-22 | -9.92 | $48.67 | 2.0M |
| 2022-11-21 | -18.32 | $48.56 | 2.9M |
| 2022-11-18 | -18.40 | $48.50 | 5.6M |
| 2022-11-17 | -6.22 | $48.68 | 1.7M |
| 2022-11-16 | -5.18 | $48.70 | 4.4M |
| 2022-11-15 | -8.62 | $48.46 | 5.8M |
| 2022-11-14 | -24.71 | $48.18 | 2.6M |
| 2022-11-11 | -16.09 | $48.33 | 1.7M |
| 2022-11-10 | -0.57 | $48.60 | 2.7M |
| 2022-11-09 | -22.70 | $47.96 | 2.2M |
| 2022-11-08 | -42.55 | $47.68 | 2.2M |
| 2022-11-07 | -54.61 | $47.51 | 2.2M |
| 2022-11-04 | -43.26 | $47.67 | 2.6M |
| 2022-11-03 | -41.13 | $47.70 | 2.7M |
| 2022-11-02 | -30.50 | $47.85 | 3.0M |
| 2022-11-01 | -26.24 | $47.91 | 3.0M |
| 2022-10-31 | -29.14 | $47.94 | 3.9M |
| 2022-10-28 | -25.17 | $48.00 | 3.1M |
| 2022-10-27 | -9.93 | $48.23 | 2.1M |
| 2022-10-26 | -38.41 | $47.80 | 2.5M |
| 2022-10-25 | -47.68 | $47.66 | 1.8M |
| 2022-10-24 | -71.52 | $47.30 | 1.9M |
| 2022-10-21 | -86.09 | $47.08 | 3.0M |
| 2022-10-20 | -96.55 | $46.98 | 2.2M |
| 2022-10-19 | -86.90 | $47.12 | 2.6M |
| 2022-10-18 | -74.10 | $47.36 | 1.9M |
| 2022-10-17 | -79.52 | $47.27 | 2.4M |
| 2022-10-14 | -90.76 | $47.10 | 2.0M |
| 2022-10-13 | -83.25 | $47.25 | 4.0M |
| 2022-10-12 | -89.85 | $47.13 | 9.7M |
| 2022-10-11 | -98.95 | $47.09 | 17.0M |
| 2022-10-10 | -93.33 | $47.29 | 2.1M |
| 2022-10-07 | -90.64 | $47.47 | 2.1M |
| 2022-10-06 | -73.10 | $47.77 | 2.2M |
| 2022-10-05 | -66.86 | $47.88 | 2.4M |
| 2022-10-04 | -51.08 | $48.22 | 2.3M |
| 2022-10-03 | -58.60 | $48.08 | 2.9M |
| 2022-09-30 | -79.31 | $47.73 | 4.3M |
| 2022-09-29 | -86.70 | $47.58 | 2.4M |
| 2022-09-28 | -74.04 | $47.85 | 2.6M |
| 2022-09-27 | -99.54 | $47.32 | 3.3M |
| 2022-09-26 | -99.50 | $47.53 | 3.0M |
| 2022-09-23 | -98.89 | $48.06 | 2.5M |
| 2022-09-22 | -96.43 | $48.30 | 1.8M |
| 2022-09-21 | -91.61 | $48.50 | 1.6M |
| 2022-09-20 | -96.77 | $48.42 | 1.7M |
| 2022-09-19 | -97.74 | $48.72 | 1.5M |
| 2022-09-16 | -93.20 | $48.81 | 2.4M |
| 2022-09-15 | -95.21 | $48.80 | 1.7M |
| 2022-09-14 | -89.53 | $48.91 | 1.7M |
| 2022-09-13 | -95.07 | $48.82 | 1.6M |
| 2022-09-12 | -90.91 | $48.93 | 1.7M |
| 2022-09-09 | -100.00 | $48.71 | 2.5M |
| 2022-09-08 | -99.16 | $48.78 | 1.8M |
| 2022-09-07 | -89.82 | $49.14 | 2.2M |
| 2022-09-06 | -97.79 | $48.96 | 3.7M |
| 2022-09-02 | -83.19 | $49.29 | 1.6M |
| 2022-09-01 | -95.13 | $49.02 | 2.6M |
| 2022-08-31 | -100.00 | $49.20 | 2.2M |
| 2022-08-30 | -94.81 | $49.44 | 1.7M |
| 2022-08-29 | -97.38 | $49.40 | 2.2M |
| 2022-08-26 | -96.10 | $49.66 | 1.9M |
| 2022-08-25 | -83.90 | $49.91 | 1.4M |
| 2022-08-24 | -99.02 | $49.60 | 1.6M |
| 2022-08-23 | -95.31 | $49.80 | 2.2M |
| 2022-08-22 | -97.13 | $49.94 | 1.6M |
| 2022-08-19 | -95.51 | $50.14 | 1.4M |
| 2022-08-18 | -87.12 | $50.48 | 1.5M |
| 2022-08-17 | -55.91 | $50.59 | 1.9M |
| 2022-08-16 | -39.78 | $50.89 | 2.0M |
| 2022-08-15 | -28.34 | $51.10 | 2.1M |
| 2022-08-12 | -40.64 | $50.87 | 2.3M |
| 2022-08-11 | -46.52 | $50.76 | 1.8M |
| 2022-08-10 | -33.69 | $51.00 | 2.0M |
| 2022-08-09 | -33.33 | $50.99 | 4.6M |
| 2022-08-08 | -32.29 | $51.01 | 6.2M |
| 2022-08-05 | -33.67 | $50.97 | 7.7M |
| 2022-08-04 | -13.40 | $51.35 | 6.4M |
| 2022-08-03 | -17.20 | $51.08 | 2.4M |
| 2022-08-02 | -21.51 | $51.00 | 2.5M |
| 2022-08-01 | -1.14 | $51.28 | 2.6M |
| 2022-07-29 | -4.32 | $51.09 | 2.6M |
| 2022-07-28 | -1.89 | $50.97 | 1.7M |
| 2022-07-27 | -7.14 | $50.54 | 1.6M |
| 2022-07-26 | -5.73 | $50.56 | 1.9M |
| 2022-07-25 | -2.82 | $50.47 | 1.3M |
| 2022-07-22 | -5.65 | $50.42 | 1.5M |
| 2022-07-21 | -13.19 | $50.00 | 1.3M |
| 2022-07-20 | -19.08 | $49.90 | 1.7M |
| 2022-07-19 | -17.92 | $49.88 | 1.9M |
| 2022-07-18 | -16.19 | $49.91 | 1.8M |
| 2022-07-15 | -3.48 | $50.12 | 1.8M |
| 2022-07-14 | -1.60 | $50.03 | 4.1M |
| 2022-07-13 | -6.38 | $49.94 | 1.9M |
| 2022-07-12 | -9.04 | $49.89 | 2.1M |
| 2022-07-11 | -15.38 | $49.72 | 1.7M |
| 2022-07-08 | -23.08 | $49.58 | 1.4M |
| 2022-07-07 | -20.88 | $49.62 | 1.6M |
| 2022-07-06 | -15.14 | $49.75 | 1.7M |
| 2022-07-05 | -16.13 | $49.74 | 2.9M |
| 2022-07-01 | -14.66 | $49.81 | 1.9M |
| 2022-06-30 | -33.33 | $49.54 | 2.2M |
| 2022-06-29 | -53.81 | $49.21 | 2.3M |
| 2022-06-28 | -69.87 | $48.87 | 2.4M |
| 2022-06-27 | -72.43 | $48.93 | 2.7M |
| 2022-06-24 | -61.76 | $49.22 | 2.0M |
| 2022-06-23 | -59.93 | $49.27 | 2.5M |
| 2022-06-22 | -77.57 | $48.79 | 5.3M |
| 2022-06-21 | -89.34 | $48.47 | 2.5M |
| 2022-06-17 | -76.47 | $48.82 | 2.8M |
| 2022-06-16 | -84.89 | $48.60 | 6.4M |
| 2022-06-15 | -76.21 | $48.91 | 3.3M |
| 2022-06-14 | -97.03 | $48.35 | 4.6M |
| 2022-06-13 | -98.03 | $48.47 | 3.0M |
| 2022-06-10 | -97.25 | $49.19 | 2.7M |
| 2022-06-09 | -96.95 | $49.47 | 4.3M |
| 2022-06-08 | -97.74 | $49.76 | 2.4M |
| 2022-06-07 | -90.00 | $49.98 | 4.8M |
| 2022-06-06 | -97.50 | $49.89 | 4.5M |
| 2022-06-03 | -96.30 | $50.02 | 2.8M |
| 2022-06-02 | -92.78 | $50.16 | 2.8M |
| 2022-06-01 | -92.86 | $50.28 | 5.4M |
| 2022-05-31 | -72.62 | $50.45 | 10.5M |
| 2022-05-27 | -27.38 | $50.83 | 4.1M |
| 2022-05-26 | -40.91 | $50.74 | 2.3M |
| 2022-05-25 | -33.33 | $50.84 | 2.2M |
| 2022-05-24 | -58.77 | $50.69 | 2.2M |
| 2022-05-23 | -67.80 | $50.60 | 2.5M |
| 2022-05-20 | -57.63 | $50.72 | 2.4M |
| 2022-05-19 | -59.32 | $50.70 | 6.4M |
| 2022-05-18 | -58.47 | $50.71 | 2.0M |
| 2022-05-17 | -66.95 | $50.61 | 2.1M |
| 2022-05-16 | -41.53 | $50.91 | 2.7M |
| 2022-05-13 | -47.46 | $50.84 | 3.3M |
| 2022-05-12 | -42.22 | $51.00 | 3.8M |
| 2022-05-11 | -57.04 | $50.83 | 4.6M |
| 2022-05-10 | -69.01 | $50.66 | 4.7M |
| 2022-05-09 | -89.44 | $50.37 | 3.7M |
| 2022-05-06 | -96.77 | $50.27 | 2.9M |
| 2022-05-05 | -93.38 | $50.56 | 2.8M |
| 2022-05-04 | -82.44 | $50.83 | 3.9M |
| 2022-05-03 | -94.59 | $50.73 | 5.1M |
| 2022-05-02 | -99.45 | $50.66 | 3.4M |
| 2022-04-29 | -99.40 | $50.83 | 3.6M |
| 2022-04-28 | -96.62 | $51.05 | 3.3M |
| 2022-04-27 | -88.51 | $51.17 | 3.9M |
| 2022-04-26 | -78.38 | $51.32 | 4.1M |
| 2022-04-25 | -84.46 | $51.23 | 2.8M |
| 2022-04-22 | -97.97 | $51.03 | 2.3M |
| 2022-04-21 | -93.79 | $51.12 | 4.4M |
| 2022-04-20 | -89.63 | $51.31 | 2.6M |
| 2022-04-19 | -95.56 | $51.23 | 2.1M |
| 2022-04-18 | -97.04 | $51.33 | 2.2M |
| 2022-04-14 | -98.03 | $51.35 | 1.8M |
| 2022-04-13 | -89.26 | $51.51 | 2.2M |
| 2022-04-12 | -89.93 | $51.50 | 2.7M |
| 2022-04-11 | -98.66 | $51.37 | 2.7M |
| 2022-04-08 | -97.46 | $51.69 | 2.1M |
| 2022-04-07 | -92.54 | $51.79 | 1.9M |
| 2022-04-06 | -91.34 | $51.87 | 2.7M |
| 2022-04-05 | -95.42 | $51.99 | 2.3M |
| 2022-04-04 | -68.99 | $52.44 | 2.5M |
| 2022-04-01 | -80.83 | $52.32 | 2.7M |
| 2022-03-31 | -77.00 | $52.44 | 2.5M |
| 2022-03-30 | -92.96 | $52.10 | 2.4M |
| 2022-03-29 | -94.69 | $52.12 | 2.6M |
| 2022-03-28 | -97.17 | $52.20 | 3.0M |
| 2022-03-25 | -98.54 | $52.23 | 2.1M |
| 2022-03-24 | -96.83 | $52.43 | 1.9M |
| 2022-03-23 | -92.59 | $52.51 | 2.2M |
| 2022-03-22 | -98.92 | $52.42 | 2.0M |
| 2022-03-21 | -93.26 | $52.60 | 2.3M |
| 2022-03-18 | -80.34 | $52.83 | 2.2M |
| 2022-03-17 | -84.83 | $52.75 | 3.2M |
| 2022-03-16 | -89.33 | $52.67 | 2.2M |
| 2022-03-15 | -95.24 | $52.66 | 2.3M |
| 2022-03-14 | -97.62 | $52.62 | 2.2M |
| 2022-03-11 | -86.71 | $53.02 | 1.8M |
| 2022-03-10 | -93.01 | $52.93 | 2.8M |
| 2022-03-09 | -94.02 | $53.16 | 2.4M |
| 2022-03-08 | -81.25 | $53.35 | 2.6M |
| 2022-03-07 | -33.93 | $53.88 | 2.6M |
| 2022-03-04 | -17.86 | $54.06 | 2.0M |
| 2022-03-03 | -56.25 | $53.63 | 6.0M |
| 2022-03-02 | -49.22 | $53.79 | 3.0M |
| 2022-03-01 | -14.84 | $54.23 | 3.5M |
| 2022-02-28 | -59.54 | $53.67 | 2.5M |
| 2022-02-25 | -88.51 | $53.31 | 2.5M |
| 2022-02-24 | -83.78 | $53.38 | 3.0M |
| 2022-02-23 | -86.58 | $53.34 | 3.1M |
| 2022-02-22 | -86.34 | $53.36 | 3.6M |
| 2022-02-18 | -73.21 | $53.59 | 2.1M |
| 2022-02-17 | -83.33 | $53.42 | 2.5M |
| 2022-02-16 | -88.69 | $53.33 | 3.5M |
| 2022-02-15 | -95.24 | $53.22 | 4.6M |
| 2022-02-14 | -94.64 | $53.23 | 6.3M |
| 2022-02-11 | -81.55 | $53.50 | 4.2M |
| 2022-02-10 | -97.66 | $53.26 | 4.9M |
| 2022-02-09 | -87.76 | $53.64 | 7.6M |
| 2022-02-08 | -97.28 | $53.50 | 9.9M |
| 2022-02-07 | -90.71 | $53.66 | 9.0M |
| 2022-02-04 | -93.39 | $53.80 | 2.5M |
| 2022-02-03 | -96.88 | $54.00 | 2.6M |
| 2022-02-02 | -84.00 | $54.35 | 2.4M |
| 2022-02-01 | -90.12 | $54.31 | 3.6M |
| 2022-01-31 | -95.77 | $54.40 | 3.3M |
| 2022-01-28 | -79.22 | $54.60 | 2.1M |
| 2022-01-27 | -84.42 | $54.56 | 2.3M |
| 2022-01-26 | -100.00 | $54.44 | 3.0M |
| 2022-01-25 | -80.90 | $54.63 | 2.4M |
| 2022-01-24 | -65.17 | $54.77 | 2.7M |
| 2022-01-21 | -67.03 | $54.76 | 2.8M |
| 2022-01-20 | -92.80 | $54.65 | 2.1M |
| 2022-01-19 | -98.59 | $54.50 | 2.6M |
| 2022-01-18 | -98.64 | $54.50 | 4.3M |
| 2022-01-14 | -95.67 | $54.77 | 2.1M |
| 2022-01-13 | -90.61 | $54.91 | 3.8M |
| 2022-01-12 | -93.86 | $54.82 | 7.9M |
| 2022-01-11 | -96.39 | $54.75 | 3.2M |
| 2022-01-10 | -97.15 | $54.73 | 2.9M |
| 2022-01-07 | -97.10 | $54.78 | 2.5M |
| 2022-01-06 | -98.53 | $54.77 | 3.1M |
| 2022-01-05 | -99.23 | $54.89 | 3.6M |
| 2022-01-04 | -97.62 | $55.00 | 3.1M |
| 2022-01-03 | -99.60 | $54.99 | 3.9M |
| 2021-12-31 | -95.83 | $55.16 | 2.1M |
| 2021-12-30 | -95.83 | $55.16 | 3.4M |
| 2021-12-29 | -97.92 | $55.11 | 11.9M |
| 2021-12-28 | -97.71 | $55.33 | 3.2M |
| 2021-12-27 | -96.79 | $55.35 | 4.3M |
| 2021-12-23 | -96.33 | $55.36 | 2.6M |
| 2021-12-22 | -45.00 | $57.10 | 2.5M |
| 2021-12-21 | -50.00 | $57.06 | 2.2M |
| 2021-12-20 | -13.75 | $57.35 | 2.5M |
| 2021-12-17 | -7.50 | $57.40 | 1.9M |
| 2021-12-16 | -27.50 | $57.24 | 2.1M |
| 2021-12-15 | -16.25 | $57.33 | 2.5M |
| 2021-12-14 | -5.00 | $57.42 | 2.3M |
| 2021-12-13 | -2.50 | $57.44 | 1.9M |
| 2021-12-10 | -14.47 | $57.31 | 2.0M |
| 2021-12-09 | -14.47 | $57.31 | 4.0M |
| 2021-12-08 | -35.53 | $57.15 | 2.0M |
| 2021-12-07 | -27.63 | $57.21 | 2.2M |
| 2021-12-06 | -10.53 | $57.34 | 2.9M |
| 2021-12-03 | -6.58 | $57.37 | 1.8M |
| 2021-12-02 | -15.07 | $57.28 | 2.1M |
| 2021-12-01 | -9.23 | $57.25 | 3.1M |
| 2021-11-30 | -12.31 | $57.23 | 2.8M |
| 2021-11-29 | -30.12 | $57.06 | 2.5M |
| 2021-11-26 | -19.28 | $57.15 | 1.5M |
| 2021-11-24 | -60.24 | $56.81 | 1.7M |
| 2021-11-23 | -68.67 | $56.74 | 2.4M |
| 2021-11-22 | -32.53 | $57.04 | 2.1M |
| 2021-11-19 | -10.84 | $57.22 | 2.5M |
| 2021-11-18 | -37.35 | $57.00 | 2.1M |
| 2021-11-17 | -43.37 | $56.95 | 2.6M |
| 2021-11-16 | -54.22 | $56.86 | 2.4M |
| 2021-11-15 | -44.58 | $56.94 | 2.1M |
| 2021-11-12 | -36.14 | $57.01 | 1.7M |
| 2021-11-11 | -46.99 | $56.92 | 1.6M |
| 2021-11-10 | -37.35 | $57.00 | 2.5M |
| 2021-11-09 | -1.20 | $57.30 | 2.2M |
| 2021-11-08 | -25.33 | $57.04 | 2.0M |
| 2021-11-05 | -1.33 | $57.22 | 2.2M |
| 2021-11-04 | -3.77 | $56.99 | 2.7M |
| 2021-11-03 | -45.28 | $56.77 | 2.4M |
| 2021-11-02 | -33.96 | $56.83 | 2.9M |
| 2021-11-01 | -73.58 | $56.62 | 3.0M |
| 2021-10-29 | -68.00 | $56.67 | 2.8M |
| 2021-10-28 | -41.38 | $56.85 | 2.6M |
| 2021-10-27 | -18.97 | $56.98 | 2.1M |
| 2021-10-26 | -65.57 | $56.72 | 3.6M |
| 2021-10-25 | -70.49 | $56.69 | 2.5M |
| 2021-10-22 | -75.41 | $56.66 | 1.9M |
| 2021-10-21 | -95.45 | $56.54 | 2.0M |
| 2021-10-20 | -91.49 | $56.63 | 2.4M |
| 2021-10-19 | -91.00 | $56.64 | 2.6M |
| 2021-10-18 | -86.00 | $56.69 | 2.9M |
| 2021-10-15 | -71.00 | $56.84 | 2.9M |
| 2021-10-14 | -59.00 | $56.96 | 1.8M |
| 2021-10-13 | -77.00 | $56.78 | 2.1M |
| 2021-10-12 | -98.04 | $56.57 | 1.9M |
| 2021-10-11 | -98.08 | $56.59 | 1.4M |
| 2021-10-08 | -98.96 | $56.66 | 1.3M |
| 2021-10-07 | -100.00 | $56.75 | 2.1M |
| 2021-10-06 | -90.11 | $56.85 | 3.1M |
| 2021-10-05 | -98.90 | $56.77 | 3.7M |
| 2021-10-04 | -94.74 | $56.95 | 1.8M |
| 2021-10-01 | -85.53 | $57.02 | 2.4M |
| 2021-09-30 | -93.83 | $56.96 | 2.5M |
| 2021-09-29 | -85.19 | $57.03 | 1.7M |
| 2021-09-28 | -90.24 | $56.99 | 2.2M |
| 2021-09-27 | -92.77 | $57.11 | 2.0M |
| 2021-09-24 | -96.10 | $57.14 | 1.8M |
| 2021-09-23 | -95.24 | $57.28 | 1.5M |
| 2021-09-22 | -61.67 | $57.51 | 2.2M |
| 2021-09-21 | -72.46 | $57.47 | 1.7M |
| 2021-09-20 | -68.57 | $57.50 | 2.1M |
| 2021-09-17 | -92.00 | $57.34 | 2.1M |
| 2021-09-16 | -95.45 | $57.40 | 2.1M |
| 2021-09-15 | -87.10 | $57.49 | 2.2M |
| 2021-09-14 | -67.74 | $57.61 | 2.5M |
| 2021-09-13 | -79.03 | $57.54 | 2.8M |
| 2021-09-10 | -82.26 | $57.52 | 2.4M |
| 2021-09-09 | -59.68 | $57.66 | 2.3M |
| 2021-09-08 | -87.10 | $57.49 | 1.7M |
| 2021-09-07 | -96.77 | $57.43 | 3.5M |
| 2021-09-03 | -87.50 | $57.61 | 1.8M |
| 2021-09-02 | -65.96 | $57.72 | 3.6M |
| 2021-09-01 | -92.45 | $57.60 | 2.1M |
| 2021-08-31 | -88.68 | $57.62 | 2.9M |
| 2021-08-30 | -51.22 | $57.88 | 1.9M |
| 2021-08-27 | -65.85 | $57.82 | 1.7M |
| 2021-08-26 | -85.37 | $57.74 | 1.7M |
| 2021-08-25 | -92.50 | $57.72 | 2.3M |
| 2021-08-24 | -48.28 | $57.95 | 2.4M |
| 2021-08-23 | -51.72 | $57.94 | 1.6M |
| 2021-08-20 | -27.27 | $58.00 | 2.5M |
| 2021-08-19 | -21.21 | $58.02 | 2.3M |
| 2021-08-18 | -33.33 | $57.95 | 1.7M |
| 2021-08-17 | -30.95 | $57.96 | 1.9M |
| 2021-08-16 | -35.71 | $57.94 | 2.0M |
| 2021-08-13 | -35.71 | $57.94 | 1.6M |
| 2021-08-12 | -33.33 | $57.91 | 1.7M |
| 2021-08-11 | -31.15 | $57.90 | 2.0M |
| 2021-08-10 | -28.17 | $57.89 | 1.8M |
| 2021-08-09 | -27.27 | $57.88 | 1.9M |
| 2021-08-06 | -29.87 | $57.86 | 2.1M |
| 2021-08-05 | -3.80 | $58.06 | 1.7M |
| 2021-08-04 | -6.41 | $58.03 | 2.1M |
| 2021-08-03 | -2.78 | $58.00 | 2.5M |
| 2021-08-02 | -6.41 | $57.94 | 2.5M |
| 2021-07-30 | 0.00 | $57.91 | 1.7M |
| 2021-07-29 | -4.71 | $57.85 | 1.6M |
| 2021-07-28 | -3.53 | $57.86 | 2.8M |
| 2021-07-27 | -3.33 | $57.84 | 4.0M |
| 2021-07-26 | -11.24 | $57.76 | 4.0M |
| 2021-07-23 | -5.38 | $57.81 | 2.8M |
| 2021-07-22 | -9.68 | $57.77 | 2.6M |
| 2021-07-21 | -16.13 | $57.71 | 4.1M |
| 2021-07-20 | -10.75 | $57.76 | 3.2M |
| 2021-07-19 | -2.35 | $57.76 | 2.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.26
2026-07-17
Close Price
$47.92
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
6.26
Average
21.91
Maximum
82.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.26 | $47.92 | 1.9M |
| 2026-07-16 | 13.12 | $47.96 | 3.7M |
| 2026-07-15 | 12.74 | $48.03 | 4.0M |
| 2026-07-14 | 12.47 | $47.96 | 3.5M |
| 2026-07-13 | 12.11 | $47.89 | 3.7M |
| 2026-07-10 | 11.73 | $48.08 | 4.0M |
| 2026-07-09 | 11.70 | $48.02 | 4.6M |
| 2026-07-08 | 11.37 | $47.83 | 4.7M |
| 2026-07-07 | 10.62 | $48.02 | 4.5M |
| 2026-07-06 | 10.36 | $48.22 | 7.6M |
| 2026-07-02 | 10.60 | $48.24 | 4.0M |
| 2026-07-01 | 10.91 | $48.27 | 3.9M |
| 2026-06-30 | 11.27 | $48.43 | 5.0M |
| 2026-06-29 | 11.38 | $48.52 | 3.6M |
| 2026-06-26 | 11.23 | $48.51 | 9.3M |
| 2026-06-25 | 11.08 | $48.49 | 3.7M |
| 2026-06-24 | 10.80 | $48.50 | 3.4M |
| 2026-06-23 | 10.61 | $48.38 | 3.6M |
| 2026-06-22 | 10.71 | $48.27 | 4.2M |
| 2026-06-18 | 11.10 | $48.35 | 3.3M |
| 2026-06-17 | 11.29 | $48.31 | 6.5M |
| 2026-06-16 | 11.48 | $48.33 | 3.6M |
| 2026-06-15 | 11.88 | $48.27 | 10.9M |
| 2026-06-12 | 12.35 | $48.26 | 4.0M |
| 2026-06-11 | 12.97 | $48.18 | 4.1M |
| 2026-06-10 | 13.40 | $47.90 | 5.0M |
| 2026-06-09 | 13.25 | $47.99 | 4.0M |
| 2026-06-08 | 13.22 | $47.95 | 3.7M |
| 2026-06-05 | 13.20 | $48.01 | 3.8M |
| 2026-06-04 | 13.28 | $48.08 | 3.4M |
| 2026-06-03 | 13.54 | $48.03 | 5.4M |
| 2026-06-02 | 13.81 | $48.20 | 5.1M |
| 2026-06-01 | 14.44 | $48.11 | 4.8M |
| 2026-05-29 | 14.92 | $48.33 | 5.2M |
| 2026-05-28 | 15.29 | $48.26 | 6.4M |
| 2026-05-27 | 15.79 | $48.22 | 3.8M |
| 2026-05-26 | 16.43 | $48.23 | 5.1M |
| 2026-05-22 | 17.20 | $48.06 | 4.0M |
| 2026-05-21 | 17.92 | $47.98 | 4.1M |
| 2026-05-20 | 18.48 | $47.92 | 11.6M |
| 2026-05-19 | 18.84 | $47.59 | 8.7M |
| 2026-05-18 | 18.38 | $47.70 | 9.5M |
| 2026-05-15 | 18.01 | $47.57 | 9.9M |
| 2026-05-14 | 17.51 | $47.97 | 3.7M |
| 2026-05-13 | 17.83 | $47.90 | 5.2M |
| 2026-05-12 | 17.75 | $47.81 | 4.1M |
| 2026-05-11 | 17.60 | $47.98 | 4.4M |
| 2026-05-08 | 17.79 | $48.14 | 3.3M |
| 2026-05-07 | 18.32 | $48.08 | 6.6M |
| 2026-05-06 | 18.89 | $48.16 | 4.7M |
| 2026-05-05 | 19.31 | $47.89 | 13.4M |
| 2026-05-04 | 19.03 | $47.84 | 4.8M |
| 2026-05-01 | 18.73 | $47.97 | 4.0M |
| 2026-04-30 | 18.68 | $48.05 | 4.8M |
| 2026-04-29 | 18.81 | $47.86 | 3.7M |
| 2026-04-28 | 18.60 | $48.00 | 3.6M |
| 2026-04-27 | 18.65 | $48.05 | 3.8M |
| 2026-04-24 | 18.82 | $48.17 | 3.1M |
| 2026-04-23 | 19.06 | $48.09 | 4.0M |
| 2026-04-22 | 19.31 | $48.18 | 3.5M |
| 2026-04-21 | 19.90 | $48.10 | 4.2M |
| 2026-04-20 | 20.52 | $48.27 | 4.1M |
| 2026-04-17 | 21.40 | $48.33 | 3.5M |
| 2026-04-16 | 22.49 | $48.09 | 4.1M |
| 2026-04-15 | 23.19 | $48.12 | 3.6M |
| 2026-04-14 | 23.98 | $48.22 | 4.3M |
| 2026-04-13 | 24.82 | $48.04 | 4.1M |
| 2026-04-10 | 25.29 | $48.00 | 3.2M |
| 2026-04-09 | 25.68 | $48.13 | 4.1M |
| 2026-04-08 | 26.29 | $48.28 | 4.1M |
| 2026-04-07 | 27.29 | $47.91 | 4.4M |
| 2026-04-06 | 27.24 | $47.88 | 5.5M |
| 2026-04-02 | 27.44 | $47.96 | 5.0M |
| 2026-04-01 | 27.65 | $48.01 | 5.1M |
| 2026-03-31 | 28.10 | $48.05 | 5.9M |
| 2026-03-30 | 28.57 | $47.79 | 4.1M |
| 2026-03-27 | 28.31 | $47.66 | 4.6M |
| 2026-03-26 | 27.60 | $47.74 | 4.8M |
| 2026-03-25 | 27.07 | $48.08 | 4.6M |
| 2026-03-24 | 27.01 | $47.83 | 5.4M |
| 2026-03-23 | 26.21 | $48.01 | 5.2M |
| 2026-03-20 | 25.52 | $47.81 | 5.8M |
| 2026-03-19 | 24.60 | $48.13 | 5.8M |
| 2026-03-18 | 23.95 | $48.11 | 3.7M |
| 2026-03-17 | 23.50 | $48.30 | 4.3M |
| 2026-03-16 | 23.35 | $48.22 | 4.3M |
| 2026-03-13 | 22.96 | $48.00 | 3.9M |
| 2026-03-12 | 22.24 | $48.08 | 6.0M |
| 2026-03-11 | 21.63 | $48.25 | 4.8M |
| 2026-03-10 | 21.28 | $48.47 | 12.3M |
| 2026-03-09 | 21.47 | $48.51 | 5.2M |
| 2026-03-06 | 21.67 | $48.44 | 4.5M |
| 2026-03-05 | 21.33 | $48.58 | 4.9M |
| 2026-03-04 | 21.32 | $48.77 | 7.0M |
| 2026-03-03 | 22.08 | $48.83 | 5.0M |
| 2026-03-02 | 22.88 | $48.93 | 10.8M |
| 2026-02-27 | 23.46 | $49.20 | 4.2M |
| 2026-02-26 | 22.75 | $49.11 | 4.4M |
| 2026-02-25 | 22.40 | $49.03 | 7.5M |
| 2026-02-24 | 22.18 | $49.09 | 6.9M |
| 2026-02-23 | 21.81 | $49.07 | 4.2M |
| 2026-02-20 | 21.47 | $48.98 | 5.1M |
| 2026-02-19 | 21.35 | $48.93 | 3.4M |
| 2026-02-18 | 21.48 | $48.90 | 3.5M |
| 2026-02-17 | 21.70 | $48.90 | 4.4M |
| 2026-02-13 | 21.93 | $48.81 | 3.8M |
| 2026-02-12 | 22.40 | $48.80 | 4.8M |
| 2026-02-11 | 23.21 | $48.69 | 4.9M |
| 2026-02-10 | 24.41 | $48.68 | 8.2M |
| 2026-02-09 | 25.53 | $48.57 | 4.8M |
| 2026-02-06 | 26.17 | $48.55 | 3.9M |
| 2026-02-05 | 26.92 | $48.54 | 5.5M |
| 2026-02-04 | 27.66 | $48.48 | 7.4M |
| 2026-02-03 | 28.20 | $48.41 | 5.5M |
| 2026-02-02 | 28.45 | $48.43 | 6.4M |
| 2026-01-30 | 28.74 | $48.57 | 5.7M |
| 2026-01-29 | 29.62 | $48.67 | 16.3M |
| 2026-01-28 | 30.54 | $48.51 | 7.5M |
| 2026-01-27 | 31.06 | $48.52 | 3.7M |
| 2026-01-26 | 31.50 | $48.53 | 4.6M |
| 2026-01-23 | 32.04 | $48.45 | 4.2M |
| 2026-01-22 | 32.20 | $48.47 | 6.1M |
| 2026-01-21 | 32.37 | $48.43 | 5.2M |
| 2026-01-20 | 32.34 | $48.39 | 6.6M |
| 2026-01-16 | 32.22 | $48.54 | 6.0M |
| 2026-01-15 | 32.63 | $48.59 | 10.4M |
| 2026-01-14 | 33.11 | $48.61 | 15.6M |
| 2026-01-13 | 33.62 | $48.54 | 22.5M |
| 2026-01-12 | 33.74 | $48.58 | 6.2M |
| 2026-01-09 | 34.13 | $48.54 | 3.8M |
| 2026-01-08 | 34.30 | $48.53 | 10.2M |
| 2026-01-07 | 34.33 | $48.53 | 4.0M |
| 2026-01-06 | 34.46 | $48.44 | 4.4M |
| 2026-01-05 | 34.02 | $48.38 | 4.8M |
| 2026-01-02 | 33.24 | $48.31 | 3.9M |
| 2025-12-31 | 32.26 | $48.32 | 4.7M |
| 2025-12-30 | 31.26 | $48.38 | 4.6M |
| 2025-12-29 | 30.29 | $48.37 | 4.9M |
| 2025-12-26 | 29.27 | $48.42 | 4.7M |
| 2025-12-24 | 28.29 | $48.42 | 3.6M |
| 2025-12-23 | 27.03 | $48.33 | 6.9M |
| 2025-12-22 | 25.39 | $48.23 | 16.1M |
| 2025-12-19 | 23.48 | $48.23 | 5.6M |
| 2025-12-18 | 21.32 | $48.34 | 4.4M |
| 2025-12-17 | 19.14 | $49.30 | 3.5M |
| 2025-12-16 | 18.71 | $49.30 | 3.3M |
| 2025-12-15 | 18.25 | $49.24 | 3.1M |
| 2025-12-12 | 17.88 | $49.19 | 3.0M |
| 2025-12-11 | 16.92 | $49.22 | 3.8M |
| 2025-12-10 | 16.08 | $49.23 | 4.3M |
| 2025-12-09 | 15.06 | $49.24 | 3.2M |
| 2025-12-08 | 14.15 | $49.20 | 3.4M |
| 2025-12-05 | 13.18 | $49.32 | 2.7M |
| 2025-12-04 | 12.66 | $49.39 | 3.2M |
| 2025-12-03 | 12.41 | $49.44 | 4.4M |
| 2025-12-02 | 12.28 | $49.41 | 3.4M |
| 2025-12-01 | 11.91 | $49.39 | 3.5M |
| 2025-11-28 | 11.60 | $49.65 | 2.0M |
| 2025-11-26 | 11.95 | $49.67 | 3.3M |
| 2025-11-25 | 12.37 | $49.65 | 4.4M |
| 2025-11-24 | 12.81 | $49.52 | 3.4M |
| 2025-11-21 | 13.18 | $49.56 | 2.9M |
| 2025-11-20 | 13.57 | $49.46 | 5.2M |
| 2025-11-19 | 13.48 | $49.45 | 3.5M |
| 2025-11-18 | 13.39 | $49.50 | 3.3M |
| 2025-11-17 | 13.55 | $49.50 | 3.1M |
| 2025-11-14 | 13.49 | $49.46 | 3.1M |
| 2025-11-13 | 13.44 | $49.59 | 4.0M |
| 2025-11-12 | 13.89 | $49.71 | 3.3M |
| 2025-11-11 | 14.38 | $49.71 | 2.4M |
| 2025-11-10 | 15.00 | $49.64 | 2.9M |
| 2025-11-07 | 15.69 | $49.62 | 2.8M |
| 2025-11-06 | 16.31 | $49.64 | 3.3M |
| 2025-11-05 | 17.09 | $49.62 | 9.6M |
| 2025-11-04 | 17.91 | $49.66 | 3.4M |
| 2025-11-03 | 18.49 | $49.70 | 3.7M |
| 2025-10-31 | 19.11 | $49.85 | 3.6M |
| 2025-10-30 | 19.06 | $49.79 | 3.2M |
| 2025-10-29 | 19.23 | $49.76 | 3.9M |
| 2025-10-28 | 19.14 | $49.90 | 3.4M |
| 2025-10-27 | 18.40 | $49.87 | 3.3M |
| 2025-10-24 | 17.81 | $49.78 | 3.4M |
| 2025-10-23 | 17.33 | $49.85 | 3.7M |
| 2025-10-22 | 16.46 | $49.91 | 4.8M |
| 2025-10-21 | 15.36 | $49.88 | 3.5M |
| 2025-10-20 | 14.25 | $49.84 | 2.9M |
| 2025-10-17 | 13.23 | $49.80 | 3.3M |
| 2025-10-16 | 12.18 | $49.88 | 4.5M |
| 2025-10-15 | 11.08 | $49.77 | 3.8M |
| 2025-10-14 | 10.14 | $49.71 | 4.7M |
| 2025-10-13 | 9.36 | $49.66 | 2.6M |
| 2025-10-10 | 8.78 | $49.61 | 2.9M |
| 2025-10-09 | 8.31 | $49.40 | 4.4M |
| 2025-10-08 | 8.47 | $49.47 | 3.5M |
| 2025-10-07 | 8.40 | $49.34 | 3.3M |
| 2025-10-06 | 8.79 | $49.30 | 3.6M |
| 2025-10-03 | 9.13 | $49.41 | 4.2M |
| 2025-10-02 | 9.18 | $49.41 | 3.7M |
| 2025-10-01 | 9.40 | $49.38 | 4.5M |
| 2025-09-30 | 9.49 | $49.46 | 5.7M |
| 2025-09-29 | 9.18 | $49.45 | 6.7M |
| 2025-09-26 | 9.02 | $49.39 | 2.9M |
| 2025-09-25 | 8.92 | $49.35 | 3.3M |
| 2025-09-24 | 9.10 | $49.38 | 3.2M |
| 2025-09-23 | 9.00 | $49.38 | 4.4M |
| 2025-09-22 | 8.85 | $49.39 | 2.9M |
| 2025-09-19 | 8.69 | $49.39 | 3.4M |
| 2025-09-18 | 8.56 | $49.39 | 3.2M |
| 2025-09-17 | 8.42 | $49.46 | 4.3M |
| 2025-09-16 | 7.95 | $49.47 | 5.0M |
| 2025-09-15 | 7.76 | $49.46 | 3.2M |
| 2025-09-12 | 7.56 | $49.41 | 3.1M |
| 2025-09-11 | 7.61 | $49.51 | 3.4M |
| 2025-09-10 | 7.27 | $49.48 | 3.4M |
| 2025-09-09 | 7.03 | $49.42 | 3.6M |
| 2025-09-08 | 6.93 | $49.44 | 3.2M |
| 2025-09-05 | 6.68 | $49.40 | 3.4M |
| 2025-09-04 | 6.51 | $49.25 | 4.4M |
| 2025-09-03 | 6.81 | $49.14 | 3.0M |
| 2025-09-02 | 6.83 | $49.00 | 3.2M |
| 2025-08-29 | 6.26 | $49.31 | 2.8M |
| 2025-08-28 | 6.36 | $49.31 | 4.1M |
| 2025-08-27 | 6.46 | $49.27 | 3.3M |
| 2025-08-26 | 6.77 | $49.26 | 4.3M |
| 2025-08-25 | 7.05 | $49.18 | 2.6M |
| 2025-08-22 | 7.14 | $49.28 | 2.5M |
| 2025-08-21 | 7.46 | $49.20 | 2.6M |
| 2025-08-20 | 7.43 | $49.30 | 2.9M |
| 2025-08-19 | 7.62 | $49.23 | 2.8M |
| 2025-08-18 | 7.61 | $49.17 | 2.8M |
| 2025-08-15 | 7.30 | $49.14 | 2.7M |
| 2025-08-14 | 6.98 | $49.32 | 2.5M |
| 2025-08-13 | 7.23 | $49.44 | 2.9M |
| 2025-08-12 | 7.45 | $49.28 | 2.8M |
| 2025-08-11 | 7.33 | $49.34 | 2.5M |
| 2025-08-08 | 7.70 | $49.36 | 2.4M |
| 2025-08-07 | 8.08 | $49.44 | 2.4M |
| 2025-08-06 | 8.12 | $49.42 | 2.6M |
| 2025-08-05 | 8.25 | $49.47 | 5.9M |
| 2025-08-04 | 8.01 | $49.47 | 2.9M |
| 2025-08-01 | 7.83 | $49.42 | 3.4M |
| 2025-07-31 | 7.72 | $49.35 | 4.3M |
| 2025-07-30 | 7.82 | $49.31 | 4.7M |
| 2025-07-29 | 8.03 | $49.37 | 3.7M |
| 2025-07-28 | 8.25 | $49.31 | 3.4M |
| 2025-07-25 | 8.33 | $49.25 | 3.2M |
| 2025-07-24 | 8.66 | $49.14 | 3.5M |
| 2025-07-23 | 8.83 | $49.22 | 3.1M |
| 2025-07-22 | 9.19 | $49.39 | 2.7M |
| 2025-07-21 | 8.86 | $49.35 | 3.2M |
| 2025-07-18 | 8.61 | $49.19 | 2.8M |
| 2025-07-17 | 9.03 | $49.21 | 3.8M |
| 2025-07-16 | 9.45 | $49.24 | 3.6M |
| 2025-07-15 | 9.94 | $49.12 | 2.8M |
| 2025-07-14 | 10.36 | $49.11 | 2.5M |
| 2025-07-11 | 10.35 | $49.11 | 2.5M |
| 2025-07-10 | 10.47 | $49.23 | 3.4M |
| 2025-07-09 | 10.90 | $49.28 | 2.7M |
| 2025-07-08 | 11.45 | $49.19 | 2.7M |
| 2025-07-07 | 11.65 | $49.31 | 4.8M |
| 2025-07-03 | 12.22 | $49.37 | 3.9M |
| 2025-07-02 | 12.66 | $49.29 | 4.0M |
| 2025-07-01 | 13.27 | $49.45 | 5.9M |
| 2025-06-30 | 13.26 | $49.51 | 3.8M |
| 2025-06-27 | 13.16 | $49.46 | 3.0M |
| 2025-06-26 | 13.09 | $49.48 | 2.8M |
| 2025-06-25 | 12.93 | $49.43 | 2.7M |
| 2025-06-24 | 12.95 | $49.47 | 3.0M |
| 2025-06-23 | 12.89 | $49.46 | 2.9M |
| 2025-06-20 | 12.53 | $49.42 | 2.8M |
| 2025-06-18 | 12.33 | $49.42 | 2.7M |
| 2025-06-17 | 12.12 | $49.33 | 2.9M |
| 2025-06-16 | 12.31 | $49.29 | 2.6M |
| 2025-06-13 | 12.52 | $49.32 | 3.0M |
| 2025-06-12 | 12.74 | $49.48 | 3.0M |
| 2025-06-11 | 12.26 | $49.37 | 4.4M |
| 2025-06-10 | 12.05 | $49.38 | 5.7M |
| 2025-06-09 | 11.80 | $49.28 | 4.6M |
| 2025-06-06 | 11.84 | $49.20 | 7.8M |
| 2025-06-05 | 12.01 | $49.18 | 4.7M |
| 2025-06-04 | 12.18 | $49.33 | 6.3M |
| 2025-06-03 | 12.02 | $49.30 | 2.9M |
| 2025-06-02 | 11.85 | $49.30 | 4.8M |
| 2025-05-30 | 11.72 | $49.45 | 3.1M |
| 2025-05-29 | 11.58 | $49.38 | 3.1M |
| 2025-05-28 | 11.19 | $49.30 | 3.2M |
| 2025-05-27 | 11.04 | $49.28 | 4.5M |
| 2025-05-23 | 10.91 | $49.11 | 2.9M |
| 2025-05-22 | 11.20 | $48.90 | 4.0M |
| 2025-05-21 | 11.55 | $48.83 | 4.8M |
| 2025-05-20 | 11.96 | $49.05 | 9.3M |
| 2025-05-19 | 12.53 | $49.13 | 3.1M |
| 2025-05-16 | 12.96 | $49.07 | 3.4M |
| 2025-05-15 | 13.17 | $49.05 | 4.0M |
| 2025-05-14 | 13.39 | $48.84 | 3.3M |
| 2025-05-13 | 13.72 | $48.93 | 3.7M |
| 2025-05-12 | 14.32 | $48.97 | 2.9M |
| 2025-05-09 | 15.07 | $49.18 | 2.3M |
| 2025-05-08 | 15.32 | $49.16 | 3.0M |
| 2025-05-07 | 15.55 | $49.40 | 3.5M |
| 2025-05-06 | 15.52 | $49.24 | 3.4M |
| 2025-05-05 | 15.90 | $49.23 | 4.9M |
| 2025-05-02 | 16.15 | $49.23 | 3.7M |
| 2025-05-01 | 16.53 | $49.34 | 13.0M |
| 2025-04-30 | 16.66 | $49.55 | 3.6M |
| 2025-04-29 | 16.33 | $49.43 | 3.3M |
| 2025-04-28 | 16.29 | $49.39 | 3.8M |
| 2025-04-25 | 16.15 | $49.42 | 2.8M |
| 2025-04-24 | 15.81 | $49.45 | 3.5M |
| 2025-04-23 | 15.45 | $49.24 | 4.0M |
| 2025-04-22 | 15.19 | $49.32 | 3.5M |
| 2025-04-21 | 14.65 | $49.19 | 4.8M |
| 2025-04-17 | 14.23 | $49.26 | 7.3M |
| 2025-04-16 | 13.52 | $49.19 | 3.3M |
| 2025-04-15 | 12.94 | $49.04 | 4.3M |
| 2025-04-14 | 12.57 | $49.07 | 3.8M |
| 2025-04-11 | 12.18 | $48.90 | 4.2M |
| 2025-04-10 | 11.77 | $48.93 | 4.9M |
| 2025-04-09 | 12.37 | $48.77 | 6.1M |
| 2025-04-08 | 13.01 | $48.96 | 9.2M |
| 2025-04-07 | 13.36 | $48.86 | 6.1M |
| 2025-04-04 | 13.66 | $49.08 | 5.2M |
| 2025-04-03 | 13.17 | $49.00 | 4.8M |
| 2025-04-02 | 13.09 | $48.82 | 3.5M |
| 2025-04-01 | 13.33 | $48.83 | 4.1M |
| 2025-03-31 | 13.38 | $48.82 | 4.8M |
| 2025-03-28 | 13.44 | $48.82 | 2.4M |
| 2025-03-27 | 13.60 | $48.65 | 2.2M |
| 2025-03-26 | 14.17 | $48.62 | 2.9M |
| 2025-03-25 | 14.85 | $48.62 | 2.6M |
| 2025-03-24 | 15.56 | $48.61 | 2.5M |
| 2025-03-21 | 16.14 | $48.66 | 2.5M |
| 2025-03-20 | 16.58 | $48.69 | 2.8M |
| 2025-03-19 | 17.03 | $48.72 | 3.0M |
| 2025-03-18 | 17.46 | $48.57 | 4.3M |
| 2025-03-17 | 17.50 | $48.54 | 3.8M |
| 2025-03-14 | 17.62 | $48.46 | 5.0M |
| 2025-03-13 | 17.24 | $48.48 | 8.3M |
| 2025-03-12 | 16.84 | $48.41 | 7.4M |
| 2025-03-11 | 16.22 | $48.33 | 7.7M |
| 2025-03-10 | 15.56 | $48.50 | 5.0M |
| 2025-03-07 | 15.17 | $48.49 | 3.8M |
| 2025-03-06 | 14.76 | $48.49 | 4.6M |
| 2025-03-05 | 13.91 | $48.61 | 13.4M |
| 2025-03-04 | 13.40 | $48.93 | 4.5M |
| 2025-03-03 | 13.52 | $49.33 | 4.0M |
| 2025-02-28 | 14.22 | $49.50 | 3.2M |
| 2025-02-27 | 14.26 | $49.33 | 2.3M |
| 2025-02-26 | 14.72 | $49.38 | 2.4M |
| 2025-02-25 | 15.15 | $49.28 | 3.1M |
| 2025-02-24 | 15.83 | $49.09 | 2.4M |
| 2025-02-21 | 16.49 | $49.20 | 2.4M |
| 2025-02-20 | 17.22 | $48.97 | 3.2M |
| 2025-02-19 | 17.32 | $48.99 | 3.4M |
| 2025-02-18 | 17.42 | $49.05 | 4.0M |
| 2025-02-14 | 17.82 | $49.18 | 2.2M |
| 2025-02-13 | 18.60 | $49.28 | 2.9M |
| 2025-02-12 | 19.50 | $49.07 | 2.8M |
| 2025-02-11 | 19.92 | $49.20 | 2.4M |
| 2025-02-10 | 20.73 | $49.37 | 2.4M |
| 2025-02-07 | 21.52 | $49.31 | 2.4M |
| 2025-02-06 | 22.62 | $49.38 | 2.7M |
| 2025-02-05 | 23.47 | $49.38 | 5.5M |
| 2025-02-04 | 24.22 | $49.29 | 3.5M |
| 2025-02-03 | 25.42 | $49.22 | 4.0M |
| 2025-01-31 | 26.68 | $49.17 | 2.8M |
| 2025-01-30 | 27.80 | $49.12 | 2.3M |
| 2025-01-29 | 28.70 | $48.98 | 2.3M |
| 2025-01-28 | 29.37 | $48.99 | 2.4M |
| 2025-01-27 | 29.84 | $48.99 | 2.9M |
| 2025-01-24 | 30.36 | $48.88 | 2.7M |
| 2025-01-23 | 30.53 | $48.91 | 3.2M |
| 2025-01-22 | 30.70 | $48.93 | 2.9M |
| 2025-01-21 | 30.92 | $48.97 | 3.6M |
| 2025-01-17 | 31.31 | $48.90 | 2.2M |
| 2025-01-16 | 31.50 | $48.79 | 2.4M |
| 2025-01-15 | 31.34 | $48.72 | 2.7M |
| 2025-01-14 | 30.94 | $48.42 | 4.5M |
| 2025-01-13 | 29.59 | $48.51 | 3.0M |
| 2025-01-10 | 28.30 | $48.53 | 4.6M |
| 2025-01-08 | 26.97 | $48.74 | 2.8M |
| 2025-01-07 | 25.75 | $48.83 | 2.9M |
| 2025-01-06 | 24.65 | $48.96 | 2.8M |
| 2025-01-03 | 23.64 | $48.96 | 2.3M |
| 2025-01-02 | 22.64 | $49.09 | 3.1M |
| 2024-12-31 | 21.74 | $49.05 | 3.1M |
| 2024-12-30 | 20.79 | $49.07 | 4.7M |
| 2024-12-27 | 19.48 | $48.91 | 12.0M |
| 2024-12-26 | 18.11 | $49.12 | 3.4M |
| 2024-12-24 | 16.78 | $49.09 | 2.3M |
| 2024-12-23 | 15.28 | $50.04 | 3.5M |
| 2024-12-20 | 15.72 | $50.15 | 3.5M |
| 2024-12-19 | 16.55 | $50.03 | 3.6M |
| 2024-12-18 | 16.90 | $50.07 | 2.8M |
| 2024-12-17 | 17.50 | $50.28 | 3.0M |
| 2024-12-16 | 17.98 | $50.29 | 2.5M |
| 2024-12-13 | 18.48 | $50.29 | 2.6M |
| 2024-12-12 | 18.97 | $50.31 | 2.5M |
| 2024-12-11 | 19.36 | $50.56 | 2.4M |
| 2024-12-10 | 18.65 | $50.54 | 3.3M |
| 2024-12-09 | 18.17 | $50.57 | 2.7M |
| 2024-12-06 | 17.41 | $50.61 | 2.6M |
| 2024-12-05 | 16.62 | $50.55 | 2.6M |
| 2024-12-04 | 16.01 | $50.61 | 4.8M |
| 2024-12-03 | 15.38 | $50.51 | 5.3M |
| 2024-12-02 | 14.82 | $50.55 | 4.1M |
| 2024-11-29 | 14.26 | $50.55 | 1.6M |
| 2024-11-27 | 13.69 | $50.30 | 2.4M |
| 2024-11-26 | 13.73 | $50.23 | 2.7M |
| 2024-11-25 | 14.09 | $50.25 | 2.8M |
| 2024-11-22 | 14.28 | $50.04 | 2.0M |
| 2024-11-21 | 14.90 | $49.92 | 2.7M |
| 2024-11-20 | 15.17 | $49.88 | 2.8M |
| 2024-11-19 | 15.24 | $49.94 | 3.1M |
| 2024-11-18 | 15.66 | $49.94 | 2.4M |
| 2024-11-15 | 15.84 | $49.96 | 3.0M |
| 2024-11-14 | 16.10 | $49.87 | 2.4M |
| 2024-11-13 | 16.16 | $49.78 | 2.4M |
| 2024-11-12 | 16.18 | $49.82 | 2.2M |
| 2024-11-11 | 16.32 | $49.93 | 2.1M |
| 2024-11-08 | 16.79 | $49.89 | 2.8M |
| 2024-11-07 | 17.01 | $49.76 | 2.5M |
| 2024-11-06 | 16.77 | $49.65 | 2.7M |
| 2024-11-05 | 16.23 | $49.79 | 3.4M |
| 2024-11-04 | 16.05 | $49.78 | 2.9M |
| 2024-11-01 | 16.01 | $49.69 | 2.8M |
| 2024-10-31 | 15.97 | $49.82 | 3.6M |
| 2024-10-30 | 15.95 | $49.79 | 2.5M |
| 2024-10-29 | 16.14 | $49.98 | 3.1M |
| 2024-10-28 | 16.68 | $50.04 | 2.4M |
| 2024-10-25 | 17.45 | $49.98 | 1.8M |
| 2024-10-24 | 18.33 | $50.02 | 2.5M |
| 2024-10-23 | 19.19 | $49.93 | 1.8M |
| 2024-10-22 | 19.86 | $49.96 | 2.4M |
| 2024-10-21 | 20.66 | $49.98 | 2.0M |
| 2024-10-18 | 21.66 | $50.24 | 2.0M |
| 2024-10-17 | 21.93 | $50.17 | 2.4M |
| 2024-10-16 | 22.43 | $50.20 | 2.4M |
| 2024-10-15 | 22.66 | $50.09 | 2.4M |
| 2024-10-14 | 23.38 | $49.94 | 2.0M |
| 2024-10-11 | 24.50 | $49.94 | 2.5M |
| 2024-10-10 | 25.69 | $49.92 | 3.8M |
| 2024-10-09 | 26.99 | $49.88 | 7.2M |
| 2024-10-08 | 28.26 | $49.97 | 2.5M |
| 2024-10-07 | 29.55 | $49.97 | 2.9M |
| 2024-10-04 | 30.76 | $50.04 | 3.7M |
| 2024-10-03 | 31.69 | $50.16 | 4.3M |
| 2024-10-02 | 32.18 | $50.30 | 7.5M |
| 2024-10-01 | 32.19 | $50.43 | 5.3M |
| 2024-09-30 | 31.41 | $50.28 | 3.5M |
| 2024-09-27 | 30.95 | $50.30 | 2.5M |
| 2024-09-26 | 30.52 | $50.24 | 2.9M |
| 2024-09-25 | 30.06 | $50.18 | 2.7M |
| 2024-09-24 | 29.88 | $50.32 | 2.5M |
| 2024-09-23 | 29.58 | $50.22 | 2.3M |
| 2024-09-20 | 29.50 | $50.17 | 2.2M |
| 2024-09-19 | 29.54 | $50.16 | 2.3M |
| 2024-09-18 | 29.59 | $50.14 | 2.4M |
| 2024-09-17 | 29.55 | $50.29 | 3.5M |
| 2024-09-16 | 28.88 | $50.35 | 2.1M |
| 2024-09-13 | 28.12 | $50.28 | 2.1M |
| 2024-09-12 | 27.46 | $50.19 | 2.1M |
| 2024-09-11 | 26.88 | $50.27 | 2.5M |
| 2024-09-10 | 26.02 | $50.22 | 2.5M |
| 2024-09-09 | 25.32 | $50.13 | 2.8M |
| 2024-09-06 | 24.72 | $50.00 | 2.7M |
| 2024-09-05 | 24.09 | $49.98 | 3.0M |
| 2024-09-04 | 23.80 | $49.97 | 3.0M |
| 2024-09-03 | 23.56 | $49.78 | 3.2M |
| 2024-08-30 | 23.73 | $49.76 | 2.3M |
| 2024-08-29 | 23.79 | $49.80 | 2.1M |
| 2024-08-28 | 23.98 | $49.83 | 2.0M |
| 2024-08-27 | 23.99 | $49.85 | 1.9M |
| 2024-08-26 | 24.02 | $49.88 | 1.9M |
| 2024-08-23 | 23.67 | $49.96 | 2.1M |
| 2024-08-22 | 23.29 | $49.82 | 2.3M |
| 2024-08-21 | 23.09 | $49.98 | 2.5M |
| 2024-08-20 | 22.49 | $49.91 | 3.5M |
| 2024-08-19 | 22.10 | $49.82 | 2.3M |
| 2024-08-16 | 21.84 | $49.85 | 2.0M |
| 2024-08-15 | 21.53 | $49.80 | 2.7M |
| 2024-08-14 | 21.38 | $49.94 | 2.3M |
| 2024-08-13 | 20.64 | $49.90 | 1.8M |
| 2024-08-12 | 19.98 | $49.79 | 2.1M |
| 2024-08-09 | 19.49 | $49.74 | 2.2M |
| 2024-08-08 | 18.84 | $49.57 | 4.2M |
| 2024-08-07 | 18.48 | $49.55 | 5.0M |
| 2024-08-06 | 18.13 | $49.63 | 3.0M |
| 2024-08-05 | 17.38 | $49.89 | 4.0M |
| 2024-08-02 | 15.88 | $49.88 | 3.5M |
| 2024-08-01 | 14.50 | $49.58 | 2.9M |
| 2024-07-31 | 13.48 | $49.61 | 5.4M |
| 2024-07-30 | 12.52 | $49.43 | 2.1M |
| 2024-07-29 | 11.81 | $49.36 | 2.4M |
| 2024-07-26 | 11.33 | $49.23 | 2.1M |
| 2024-07-25 | 11.09 | $49.09 | 5.6M |
| 2024-07-24 | 11.03 | $48.98 | 2.4M |
| 2024-07-23 | 11.14 | $49.08 | 2.3M |
| 2024-07-22 | 10.94 | $49.04 | 3.6M |
| 2024-07-19 | 10.77 | $49.08 | 1.8M |
| 2024-07-18 | 10.39 | $49.14 | 2.3M |
| 2024-07-17 | 9.73 | $49.20 | 2.4M |
| 2024-07-16 | 9.09 | $49.22 | 2.6M |
| 2024-07-15 | 8.37 | $49.04 | 3.7M |
| 2024-07-12 | 7.95 | $48.99 | 2.3M |
| 2024-07-11 | 7.68 | $48.94 | 2.2M |
| 2024-07-10 | 7.40 | $48.85 | 2.6M |
| 2024-07-09 | 7.43 | $48.74 | 2.0M |
| 2024-07-08 | 7.78 | $48.78 | 2.0M |
| 2024-07-05 | 7.99 | $48.76 | 2.1M |
| 2024-07-03 | 8.28 | $48.66 | 2.9M |
| 2024-07-02 | 8.61 | $48.52 | 2.4M |
| 2024-07-01 | 8.65 | $48.42 | 2.6M |
| 2024-06-28 | 8.51 | $48.67 | 2.7M |
| 2024-06-27 | 8.93 | $48.75 | 2.3M |
| 2024-06-26 | 9.13 | $48.71 | 2.5M |
| 2024-06-25 | 9.36 | $48.94 | 2.5M |
| 2024-06-24 | 9.14 | $48.90 | 2.2M |
| 2024-06-21 | 9.01 | $48.93 | 2.8M |
| 2024-06-20 | 8.87 | $48.88 | 2.3M |
| 2024-06-18 | 8.92 | $48.96 | 2.2M |
| 2024-06-17 | 8.65 | $48.84 | 2.1M |
| 2024-06-14 | 8.71 | $48.95 | 2.8M |
| 2024-06-13 | 8.45 | $48.80 | 2.0M |
| 2024-06-12 | 8.57 | $48.64 | 2.1M |
| 2024-06-11 | 8.76 | $48.51 | 2.3M |
| 2024-06-10 | 8.80 | $48.38 | 2.3M |
| 2024-06-07 | 8.47 | $48.53 | 2.1M |
| 2024-06-06 | 8.50 | $48.73 | 3.2M |
| 2024-06-05 | 8.92 | $48.76 | 3.5M |
| 2024-06-04 | 9.34 | $48.64 | 2.4M |
| 2024-06-03 | 9.72 | $48.54 | 2.7M |
| 2024-05-31 | 9.75 | $48.46 | 2.7M |
| 2024-05-30 | 9.40 | $48.39 | 2.4M |
| 2024-05-29 | 8.77 | $48.24 | 3.1M |
| 2024-05-28 | 7.98 | $48.45 | 2.7M |
| 2024-05-24 | 7.68 | $48.59 | 2.5M |
| 2024-05-23 | 7.57 | $48.56 | 2.5M |
| 2024-05-22 | 7.46 | $48.64 | 2.3M |
| 2024-05-21 | 7.56 | $48.75 | 2.6M |
| 2024-05-20 | 7.87 | $48.69 | 2.5M |
| 2024-05-17 | 8.07 | $48.73 | 2.5M |
| 2024-05-16 | 8.43 | $48.86 | 2.5M |
| 2024-05-15 | 8.57 | $48.92 | 3.0M |
| 2024-05-14 | 8.72 | $48.60 | 3.3M |
| 2024-05-13 | 8.60 | $48.67 | 3.3M |
| 2024-05-10 | 8.77 | $48.66 | 2.6M |
| 2024-05-09 | 8.95 | $48.78 | 10.4M |
| 2024-05-08 | 9.28 | $48.80 | 21.7M |
| 2024-05-07 | 9.75 | $48.85 | 3.1M |
| 2024-05-06 | 10.09 | $48.75 | 3.1M |
| 2024-05-03 | 10.45 | $48.68 | 2.3M |
| 2024-05-02 | 10.72 | $48.51 | 2.4M |
| 2024-05-01 | 10.45 | $48.41 | 2.8M |
| 2024-04-30 | 10.14 | $48.41 | 3.8M |
| 2024-04-29 | 9.94 | $48.56 | 2.2M |
| 2024-04-26 | 10.02 | $48.44 | 1.8M |
| 2024-04-25 | 9.88 | $48.31 | 1.7M |
| 2024-04-24 | 9.19 | $48.37 | 3.1M |
| 2024-04-23 | 8.67 | $48.58 | 2.3M |
| 2024-04-22 | 8.53 | $48.65 | 2.8M |
| 2024-04-19 | 8.45 | $48.59 | 2.0M |
| 2024-04-18 | 8.26 | $48.54 | 2.3M |
| 2024-04-17 | 8.05 | $48.61 | 2.2M |
| 2024-04-16 | 7.88 | $48.55 | 2.4M |
| 2024-04-15 | 7.43 | $48.68 | 2.9M |
| 2024-04-12 | 7.22 | $48.88 | 2.9M |
| 2024-04-11 | 7.56 | $48.71 | 3.1M |
| 2024-04-10 | 7.38 | $48.73 | 2.7M |
| 2024-04-09 | 7.38 | $49.00 | 2.6M |
| 2024-04-08 | 7.47 | $48.88 | 4.5M |
| 2024-04-05 | 7.83 | $48.93 | 2.4M |
| 2024-04-04 | 8.24 | $49.07 | 4.6M |
| 2024-04-03 | 8.38 | $48.92 | 5.4M |
| 2024-04-02 | 8.66 | $48.84 | 2.8M |
| 2024-04-01 | 8.72 | $48.88 | 4.2M |
| 2024-03-28 | 9.05 | $49.19 | 2.9M |
| 2024-03-27 | 8.69 | $49.24 | 2.9M |
| 2024-03-26 | 8.24 | $49.09 | 3.5M |
| 2024-03-25 | 8.19 | $49.03 | 5.6M |
| 2024-03-22 | 8.19 | $49.17 | 2.6M |
| 2024-03-21 | 7.83 | $48.97 | 2.4M |
| 2024-03-20 | 7.95 | $48.96 | 2.4M |
| 2024-03-19 | 8.16 | $48.86 | 2.7M |
| 2024-03-18 | 8.55 | $48.80 | 2.5M |
| 2024-03-15 | 8.74 | $48.80 | 2.0M |
| 2024-03-14 | 8.99 | $48.81 | 2.0M |
| 2024-03-13 | 9.26 | $48.98 | 2.3M |
| 2024-03-12 | 9.40 | $49.03 | 2.6M |
| 2024-03-11 | 9.49 | $49.03 | 2.6M |
| 2024-03-08 | 9.58 | $49.10 | 2.3M |
| 2024-03-07 | 9.43 | $49.06 | 2.2M |
| 2024-03-06 | 9.43 | $48.99 | 3.5M |
| 2024-03-05 | 9.59 | $48.95 | 2.8M |
| 2024-03-04 | 9.83 | $48.68 | 3.0M |
| 2024-03-01 | 9.88 | $48.72 | 3.7M |
| 2024-02-29 | 9.93 | $48.73 | 3.3M |
| 2024-02-28 | 10.30 | $48.66 | 3.0M |
| 2024-02-27 | 10.44 | $48.61 | 3.4M |
| 2024-02-26 | 10.62 | $48.69 | 7.5M |
| 2024-02-23 | 10.91 | $48.78 | 4.9M |
| 2024-02-22 | 11.23 | $48.60 | 21.3M |
| 2024-02-21 | 11.27 | $48.47 | 18.7M |
| 2024-02-20 | 11.31 | $48.68 | 22.7M |
| 2024-02-16 | 11.76 | $48.67 | 2.6M |
| 2024-02-15 | 11.92 | $48.78 | 3.9M |
| 2024-02-14 | 12.35 | $48.79 | 3.2M |
| 2024-02-13 | 12.71 | $48.49 | 24.5M |
| 2024-02-12 | 12.55 | $48.67 | 3.0M |
| 2024-02-09 | 12.68 | $48.62 | 2.9M |
| 2024-02-08 | 12.67 | $48.60 | 3.0M |
| 2024-02-07 | 12.75 | $48.71 | 2.9M |
| 2024-02-06 | 13.03 | $48.79 | 4.2M |
| 2024-02-05 | 13.32 | $48.64 | 3.0M |
| 2024-02-02 | 13.30 | $48.86 | 2.6M |
| 2024-02-01 | 13.66 | $49.10 | 5.6M |
| 2024-01-31 | 14.30 | $49.08 | 3.5M |
| 2024-01-30 | 15.02 | $48.89 | 3.4M |
| 2024-01-29 | 15.37 | $48.91 | 8.0M |
| 2024-01-26 | 15.87 | $48.73 | 4.0M |
| 2024-01-25 | 16.10 | $48.80 | 4.0M |
| 2024-01-24 | 16.40 | $48.61 | 4.4M |
| 2024-01-23 | 16.71 | $48.70 | 5.0M |
| 2024-01-22 | 16.91 | $48.81 | 5.4M |
| 2024-01-19 | 17.38 | $48.79 | 3.5M |
| 2024-01-18 | 17.64 | $48.70 | 2.6M |
| 2024-01-17 | 17.88 | $48.72 | 3.3M |
| 2024-01-16 | 18.19 | $48.86 | 3.3M |
| 2024-01-12 | 18.71 | $49.10 | 2.6M |
| 2024-01-11 | 19.67 | $49.10 | 3.2M |
| 2024-01-10 | 20.50 | $48.89 | 3.4M |
| 2024-01-09 | 21.30 | $48.96 | 5.1M |
| 2024-01-08 | 22.21 | $49.00 | 3.4M |
| 2024-01-05 | 23.17 | $48.91 | 2.7M |
| 2024-01-04 | 24.18 | $49.03 | 2.5M |
| 2024-01-03 | 25.40 | $49.33 | 3.8M |
| 2024-01-02 | 26.58 | $49.18 | 3.5M |
| 2023-12-29 | 27.98 | $49.37 | 4.3M |
| 2023-12-28 | 29.22 | $49.54 | 13.1M |
| 2023-12-27 | 30.21 | $49.71 | 3.3M |
| 2023-12-26 | 31.17 | $49.42 | 3.6M |
| 2023-12-22 | 32.50 | $49.40 | 2.7M |
| 2023-12-21 | 33.80 | $50.78 | 3.4M |
| 2023-12-20 | 32.56 | $50.85 | 2.8M |
| 2023-12-19 | 31.25 | $50.62 | 2.8M |
| 2023-12-18 | 30.21 | $50.36 | 3.8M |
| 2023-12-15 | 29.34 | $50.42 | 2.8M |
| 2023-12-14 | 28.23 | $50.30 | 2.7M |
| 2023-12-13 | 27.22 | $50.13 | 2.5M |
| 2023-12-12 | 26.32 | $49.72 | 2.2M |
| 2023-12-11 | 25.88 | $49.60 | 3.7M |
| 2023-12-08 | 25.58 | $49.62 | 3.1M |
| 2023-12-07 | 25.20 | $49.83 | 2.0M |
| 2023-12-06 | 24.10 | $49.89 | 2.9M |
| 2023-12-05 | 22.94 | $49.74 | 4.1M |
| 2023-12-04 | 21.90 | $49.47 | 5.5M |
| 2023-12-01 | 21.10 | $49.44 | 3.1M |
| 2023-11-30 | 20.32 | $49.23 | 2.8M |
| 2023-11-29 | 19.76 | $49.36 | 10.0M |
| 2023-11-28 | 18.87 | $49.11 | 2.4M |
| 2023-11-27 | 18.32 | $48.97 | 2.4M |
| 2023-11-24 | 17.95 | $48.72 | 1.2M |
| 2023-11-22 | 17.98 | $48.94 | 1.8M |
| 2023-11-21 | 17.38 | $48.95 | 2.5M |
| 2023-11-20 | 16.77 | $48.91 | 2.6M |
| 2023-11-17 | 16.25 | $48.86 | 2.5M |
| 2023-11-16 | 15.78 | $48.81 | 2.3M |
| 2023-11-15 | 15.31 | $48.62 | 2.0M |
| 2023-11-14 | 15.14 | $48.69 | 2.4M |
| 2023-11-13 | 14.91 | $48.32 | 1.9M |
| 2023-11-10 | 15.33 | $48.33 | 1.6M |
| 2023-11-09 | 15.56 | $48.29 | 2.3M |
| 2023-11-08 | 15.80 | $48.48 | 2.1M |
| 2023-11-07 | 15.70 | $48.34 | 1.9M |
| 2023-11-06 | 15.84 | $48.08 | 2.9M |
| 2023-11-03 | 16.43 | $48.27 | 2.7M |
| 2023-11-02 | 16.65 | $48.06 | 2.3M |
| 2023-11-01 | 17.40 | $47.86 | 3.8M |
| 2023-10-31 | 17.90 | $47.68 | 2.9M |
| 2023-10-30 | 18.20 | $47.69 | 2.7M |
| 2023-10-27 | 18.36 | $47.75 | 1.9M |
| 2023-10-26 | 18.54 | $47.67 | 2.7M |
| 2023-10-25 | 18.60 | $47.44 | 2.2M |
| 2023-10-24 | 18.34 | $47.72 | 1.9M |
| 2023-10-23 | 18.43 | $47.61 | 3.0M |
| 2023-10-20 | 18.34 | $47.48 | 1.8M |
| 2023-10-19 | 17.82 | $47.38 | 2.7M |
| 2023-10-18 | 17.09 | $47.41 | 6.5M |
| 2023-10-17 | 16.38 | $47.50 | 3.6M |
| 2023-10-16 | 15.81 | $47.78 | 1.8M |
| 2023-10-13 | 15.72 | $47.96 | 2.0M |
| 2023-10-12 | 15.95 | $47.76 | 2.1M |
| 2023-10-11 | 16.19 | $48.01 | 5.5M |
| 2023-10-10 | 16.63 | $47.72 | 2.2M |
| 2023-10-09 | 16.29 | $47.79 | 2.1M |
| 2023-10-06 | 16.11 | $47.49 | 1.8M |
| 2023-10-05 | 15.16 | $47.59 | 3.4M |
| 2023-10-04 | 14.38 | $47.51 | 2.3M |
| 2023-10-03 | 13.32 | $47.41 | 2.1M |
| 2023-10-02 | 12.21 | $47.57 | 2.3M |
| 2023-09-29 | 11.33 | $47.83 | 2.2M |
| 2023-09-28 | 10.91 | $47.76 | 5.3M |
| 2023-09-27 | 9.86 | $47.81 | 2.0M |
| 2023-09-26 | 9.09 | $47.94 | 1.9M |
| 2023-09-25 | 8.68 | $47.97 | 2.3M |
| 2023-09-22 | 8.30 | $48.16 | 1.6M |
| 2023-09-21 | 8.25 | $48.13 | 1.8M |
| 2023-09-20 | 8.13 | $48.18 | 1.9M |
| 2023-09-19 | 8.16 | $48.11 | 1.5M |
| 2023-09-18 | 7.86 | $48.20 | 2.0M |
| 2023-09-15 | 7.70 | $48.27 | 1.6M |
| 2023-09-14 | 7.79 | $48.43 | 1.9M |
| 2023-09-13 | 8.18 | $48.32 | 1.6M |
| 2023-09-12 | 8.27 | $48.27 | 1.8M |
| 2023-09-11 | 8.19 | $48.28 | 1.6M |
| 2023-09-08 | 8.16 | $48.39 | 1.5M |
| 2023-09-07 | 8.39 | $48.39 | 2.4M |
| 2023-09-06 | 8.52 | $48.27 | 2.1M |
| 2023-09-05 | 8.64 | $48.27 | 2.6M |
| 2023-09-01 | 8.78 | $48.57 | 2.3M |
| 2023-08-31 | 8.96 | $48.76 | 2.2M |
| 2023-08-30 | 8.80 | $48.53 | 2.0M |
| 2023-08-29 | 9.03 | $48.61 | 2.1M |
| 2023-08-28 | 9.27 | $48.50 | 1.8M |
| 2023-08-25 | 9.73 | $48.49 | 1.9M |
| 2023-08-24 | 10.22 | $48.53 | 1.6M |
| 2023-08-23 | 10.52 | $48.56 | 1.6M |
| 2023-08-22 | 10.84 | $48.19 | 2.0M |
| 2023-08-21 | 10.82 | $48.06 | 1.7M |
| 2023-08-18 | 10.38 | $48.24 | 1.9M |
| 2023-08-17 | 10.36 | $48.08 | 1.7M |
| 2023-08-16 | 9.76 | $48.15 | 1.9M |
| 2023-08-15 | 9.38 | $48.16 | 2.5M |
| 2023-08-14 | 8.87 | $48.28 | 1.9M |
| 2023-08-11 | 8.57 | $48.38 | 1.6M |
| 2023-08-10 | 8.53 | $48.48 | 1.6M |
| 2023-08-09 | 8.79 | $48.63 | 1.6M |
| 2023-08-08 | 9.12 | $48.67 | 2.0M |
| 2023-08-07 | 9.34 | $48.40 | 2.1M |
| 2023-08-04 | 9.22 | $48.50 | 2.5M |
| 2023-08-03 | 9.12 | $48.35 | 1.6M |
| 2023-08-02 | 8.69 | $48.48 | 2.0M |
| 2023-08-01 | 8.45 | $48.48 | 2.2M |
| 2023-07-31 | 8.22 | $48.74 | 2.5M |
| 2023-07-28 | 8.49 | $48.78 | 1.6M |
| 2023-07-27 | 8.79 | $48.68 | 2.4M |
| 2023-07-26 | 9.10 | $48.84 | 1.9M |
| 2023-07-25 | 8.98 | $48.81 | 1.8M |
| 2023-07-24 | 8.96 | $48.81 | 1.6M |
| 2023-07-21 | 8.79 | $48.82 | 2.8M |
| 2023-07-20 | 8.80 | $48.70 | 3.0M |
| 2023-07-19 | 8.93 | $48.90 | 4.9M |
| 2023-07-18 | 8.70 | $48.87 | 2.3M |
| 2023-07-17 | 8.43 | $48.66 | 2.0M |
| 2023-07-14 | 8.70 | $48.61 | 1.7M |
| 2023-07-13 | 8.99 | $48.72 | 2.2M |
| 2023-07-12 | 9.26 | $48.45 | 2.8M |
| 2023-07-11 | 9.32 | $48.23 | 2.7M |
| 2023-07-10 | 8.69 | $48.20 | 2.3M |
| 2023-07-07 | 8.03 | $48.23 | 2.8M |
| 2023-07-06 | 7.50 | $48.31 | 3.0M |
| 2023-07-05 | 6.93 | $48.56 | 3.0M |
| 2023-07-03 | 7.01 | $48.67 | 2.1M |
| 2023-06-30 | 7.30 | $48.88 | 3.4M |
| 2023-06-29 | 7.39 | $48.81 | 4.2M |
| 2023-06-28 | 7.58 | $49.01 | 1.7M |
| 2023-06-27 | 7.33 | $48.90 | 2.1M |
| 2023-06-26 | 7.06 | $48.96 | 2.3M |
| 2023-06-23 | 6.78 | $48.83 | 1.6M |
| 2023-06-22 | 6.63 | $48.58 | 2.3M |
| 2023-06-21 | 6.71 | $48.77 | 2.4M |
| 2023-06-20 | 7.00 | $48.76 | 2.5M |
| 2023-06-16 | 7.20 | $48.64 | 2.2M |
| 2023-06-15 | 7.36 | $48.59 | 3.4M |
| 2023-06-14 | 7.52 | $48.55 | 2.0M |
| 2023-06-13 | 7.45 | $48.57 | 2.1M |
| 2023-06-12 | 7.59 | $48.76 | 1.7M |
| 2023-06-09 | 7.96 | $48.69 | 1.9M |
| 2023-06-08 | 8.23 | $48.64 | 1.9M |
| 2023-06-07 | 8.33 | $48.52 | 1.8M |
| 2023-06-06 | 8.42 | $48.73 | 2.7M |
| 2023-06-05 | 8.85 | $48.64 | 2.5M |
| 2023-06-02 | 9.30 | $48.74 | 4.7M |
| 2023-06-01 | 9.54 | $48.93 | 3.8M |
| 2023-05-31 | 9.44 | $48.95 | 1.9M |
| 2023-05-30 | 9.38 | $48.76 | 2.0M |
| 2023-05-26 | 9.66 | $48.38 | 1.5M |
| 2023-05-25 | 9.46 | $48.28 | 1.9M |
| 2023-05-24 | 9.26 | $48.46 | 1.7M |
| 2023-05-23 | 9.46 | $48.54 | 1.9M |
| 2023-05-22 | 9.59 | $48.58 | 1.8M |
| 2023-05-19 | 9.86 | $48.57 | 1.7M |
| 2023-05-18 | 10.15 | $48.58 | 1.8M |
| 2023-05-17 | 10.65 | $48.81 | 1.7M |
| 2023-05-16 | 10.74 | $48.82 | 1.7M |
| 2023-05-15 | 10.85 | $48.90 | 1.6M |
| 2023-05-12 | 10.80 | $48.91 | 1.8M |
| 2023-05-11 | 10.58 | $49.09 | 1.6M |
| 2023-05-10 | 9.92 | $48.89 | 1.7M |
| 2023-05-09 | 9.67 | $48.71 | 1.8M |
| 2023-05-08 | 9.75 | $48.74 | 1.7M |
| 2023-05-05 | 9.83 | $48.85 | 2.0M |
| 2023-05-04 | 9.70 | $49.04 | 2.3M |
| 2023-05-03 | 9.37 | $49.03 | 1.7M |
| 2023-05-02 | 9.18 | $49.07 | 2.7M |
| 2023-05-01 | 8.98 | $48.66 | 2.6M |
| 2023-04-28 | 9.20 | $48.95 | 1.6M |
| 2023-04-27 | 9.00 | $48.56 | 1.9M |
| 2023-04-26 | 9.40 | $48.68 | 4.7M |
| 2023-04-25 | 9.58 | $48.84 | 2.1M |
| 2023-04-24 | 9.77 | $48.46 | 1.9M |
| 2023-04-21 | 9.91 | $48.50 | 1.8M |
| 2023-04-20 | 10.08 | $48.60 | 1.6M |
| 2023-04-19 | 10.39 | $48.43 | 1.9M |
| 2023-04-18 | 10.44 | $48.49 | 2.1M |
| 2023-04-17 | 10.70 | $48.43 | 2.1M |
| 2023-04-14 | 10.73 | $48.55 | 2.0M |
| 2023-04-13 | 10.95 | $48.77 | 2.5M |
| 2023-04-12 | 11.39 | $48.78 | 2.2M |
| 2023-04-11 | 11.85 | $48.77 | 2.4M |
| 2023-04-10 | 12.47 | $48.83 | 3.0M |
| 2023-04-06 | 13.03 | $49.01 | 3.8M |
| 2023-04-05 | 13.17 | $49.05 | 2.1M |
| 2023-04-04 | 13.32 | $48.95 | 2.6M |
| 2023-04-03 | 13.76 | $48.93 | 4.5M |
| 2023-03-31 | 14.14 | $48.92 | 1.7M |
| 2023-03-30 | 14.47 | $48.79 | 2.1M |
| 2023-03-29 | 15.04 | $48.84 | 2.5M |
| 2023-03-28 | 15.48 | $48.86 | 1.4M |
| 2023-03-27 | 15.88 | $48.89 | 2.0M |
| 2023-03-24 | 16.20 | $49.23 | 1.7M |
| 2023-03-23 | 15.98 | $49.22 | 1.7M |
| 2023-03-22 | 15.96 | $48.94 | 1.8M |
| 2023-03-21 | 16.28 | $48.81 | 1.8M |
| 2023-03-20 | 16.29 | $49.05 | 3.2M |
| 2023-03-17 | 15.85 | $49.09 | 1.8M |
| 2023-03-16 | 15.37 | $48.74 | 1.6M |
| 2023-03-15 | 14.97 | $48.98 | 3.2M |
| 2023-03-14 | 14.08 | $48.63 | 2.0M |
| 2023-03-13 | 13.70 | $48.92 | 2.1M |
| 2023-03-10 | 12.76 | $48.30 | 2.0M |
| 2023-03-09 | 12.77 | $47.83 | 1.9M |
| 2023-03-08 | 13.02 | $47.78 | 1.7M |
| 2023-03-07 | 13.32 | $47.70 | 2.0M |
| 2023-03-06 | 13.48 | $47.65 | 2.2M |
| 2023-03-03 | 13.47 | $47.67 | 1.8M |
| 2023-03-02 | 13.28 | $47.52 | 1.9M |
| 2023-03-01 | 12.69 | $47.54 | 2.5M |
| 2023-02-28 | 12.18 | $47.76 | 3.0M |
| 2023-02-27 | 11.75 | $47.78 | 5.3M |
| 2023-02-24 | 11.39 | $47.89 | 2.5M |
| 2023-02-23 | 11.27 | $48.04 | 2.9M |
| 2023-02-22 | 11.34 | $47.88 | 1.9M |
| 2023-02-21 | 11.17 | $47.81 | 3.4M |
| 2023-02-17 | 10.94 | $48.20 | 2.0M |
| 2023-02-16 | 11.18 | $48.10 | 2.9M |
| 2023-02-15 | 11.34 | $48.20 | 4.1M |
| 2023-02-14 | 11.72 | $48.29 | 10.5M |
| 2023-02-13 | 12.26 | $48.43 | 2.0M |
| 2023-02-10 | 12.75 | $48.35 | 2.1M |
| 2023-02-09 | 13.27 | $48.47 | 1.6M |
| 2023-02-08 | 13.60 | $48.56 | 1.9M |
| 2023-02-07 | 14.14 | $48.46 | 2.0M |
| 2023-02-06 | 14.70 | $48.58 | 2.5M |
| 2023-02-03 | 15.05 | $48.78 | 3.0M |
| 2023-02-02 | 15.07 | $49.09 | 2.7M |
| 2023-02-01 | 14.63 | $48.64 | 2.7M |
| 2023-01-31 | 14.96 | $48.55 | 4.3M |
| 2023-01-30 | 15.48 | $48.41 | 3.1M |
| 2023-01-27 | 16.11 | $48.61 | 2.0M |
| 2023-01-26 | 16.61 | $48.71 | 2.2M |
| 2023-01-25 | 16.78 | $48.84 | 2.1M |
| 2023-01-24 | 16.77 | $48.80 | 2.1M |
| 2023-01-23 | 16.89 | $48.59 | 3.5M |
| 2023-01-20 | 17.26 | $48.71 | 5.6M |
| 2023-01-19 | 17.44 | $48.94 | 16.1M |
| 2023-01-18 | 17.18 | $48.99 | 15.4M |
| 2023-01-17 | 16.74 | $48.71 | 4.7M |
| 2023-01-13 | 16.71 | $48.52 | 2.5M |
| 2023-01-12 | 16.84 | $48.64 | 2.5M |
| 2023-01-11 | 16.99 | $48.48 | 2.4M |
| 2023-01-10 | 17.44 | $48.11 | 2.1M |
| 2023-01-09 | 18.14 | $48.18 | 2.7M |
| 2023-01-06 | 19.06 | $48.30 | 2.1M |
| 2023-01-05 | 20.04 | $47.99 | 2.0M |
| 2023-01-04 | 20.54 | $48.05 | 2.1M |
| 2023-01-03 | 21.20 | $47.85 | 4.6M |
| 2022-12-30 | 21.48 | $47.43 | 2.6M |
| 2022-12-29 | 20.98 | $47.61 | 4.6M |
| 2022-12-28 | 20.69 | $47.52 | 2.7M |
| 2022-12-27 | 20.16 | $47.54 | 2.5M |
| 2022-12-23 | 19.55 | $47.72 | 2.2M |
| 2022-12-22 | 19.22 | $48.04 | 3.7M |
| 2022-12-21 | 19.31 | $48.15 | 3.4M |
| 2022-12-20 | 19.60 | $48.15 | 4.9M |
| 2022-12-19 | 19.93 | $48.51 | 2.5M |
| 2022-12-16 | 20.93 | $48.70 | 2.3M |
| 2022-12-15 | 22.00 | $48.76 | 2.5M |
| 2022-12-14 | 22.81 | $49.06 | 2.8M |
| 2022-12-13 | 23.07 | $49.07 | 2.9M |
| 2022-12-12 | 23.05 | $49.06 | 2.3M |
| 2022-12-09 | 23.13 | $49.07 | 2.5M |
| 2022-12-08 | 23.12 | $49.27 | 2.9M |
| 2022-12-07 | 22.62 | $49.45 | 2.4M |
| 2022-12-06 | 21.77 | $49.31 | 3.2M |
| 2022-12-05 | 21.02 | $49.15 | 3.6M |
| 2022-12-02 | 20.47 | $49.31 | 2.2M |
| 2022-12-01 | 19.89 | $49.27 | 3.5M |
| 2022-11-30 | 19.29 | $49.05 | 2.5M |
| 2022-11-29 | 18.85 | $48.92 | 2.9M |
| 2022-11-28 | 18.58 | $48.78 | 3.0M |
| 2022-11-25 | 18.45 | $48.96 | 1.2M |
| 2022-11-23 | 18.08 | $49.01 | 2.0M |
| 2022-11-22 | 17.65 | $48.67 | 2.0M |
| 2022-11-21 | 17.64 | $48.56 | 2.9M |
| 2022-11-18 | 17.63 | $48.50 | 5.6M |
| 2022-11-17 | 17.68 | $48.68 | 1.7M |
| 2022-11-16 | 17.59 | $48.70 | 4.4M |
| 2022-11-15 | 17.37 | $48.46 | 5.8M |
| 2022-11-14 | 17.49 | $48.18 | 2.6M |
| 2022-11-11 | 17.82 | $48.33 | 1.7M |
| 2022-11-10 | 18.06 | $48.60 | 2.7M |
| 2022-11-09 | 18.06 | $47.96 | 2.2M |
| 2022-11-08 | 18.99 | $47.68 | 2.2M |
| 2022-11-07 | 19.48 | $47.51 | 2.2M |
| 2022-11-04 | 19.98 | $47.67 | 2.6M |
| 2022-11-03 | 20.72 | $47.70 | 2.7M |
| 2022-11-02 | 21.46 | $47.85 | 3.0M |
| 2022-11-01 | 22.49 | $47.91 | 3.0M |
| 2022-10-31 | 23.67 | $47.94 | 3.9M |
| 2022-10-28 | 24.89 | $48.00 | 3.1M |
| 2022-10-27 | 26.17 | $48.23 | 2.1M |
| 2022-10-26 | 27.38 | $47.80 | 2.5M |
| 2022-10-25 | 28.34 | $47.66 | 1.8M |
| 2022-10-24 | 29.08 | $47.30 | 1.9M |
| 2022-10-21 | 29.14 | $47.08 | 3.0M |
| 2022-10-20 | 28.70 | $46.98 | 2.2M |
| 2022-10-19 | 28.34 | $47.12 | 2.6M |
| 2022-10-18 | 28.11 | $47.36 | 1.9M |
| 2022-10-17 | 28.03 | $47.27 | 2.4M |
| 2022-10-14 | 27.94 | $47.10 | 2.0M |
| 2022-10-13 | 27.85 | $47.25 | 4.0M |
| 2022-10-12 | 27.61 | $47.13 | 9.7M |
| 2022-10-11 | 27.02 | $47.09 | 17.0M |
| 2022-10-10 | 26.53 | $47.29 | 2.1M |
| 2022-10-07 | 26.10 | $47.47 | 2.1M |
| 2022-10-06 | 25.88 | $47.77 | 2.2M |
| 2022-10-05 | 25.93 | $47.88 | 2.4M |
| 2022-10-04 | 26.08 | $48.22 | 2.3M |
| 2022-10-03 | 26.67 | $48.08 | 2.9M |
| 2022-09-30 | 27.01 | $47.73 | 4.3M |
| 2022-09-29 | 26.72 | $47.58 | 2.4M |
| 2022-09-28 | 26.05 | $47.85 | 2.6M |
| 2022-09-27 | 25.43 | $47.32 | 3.3M |
| 2022-09-26 | 24.23 | $47.53 | 3.0M |
| 2022-09-23 | 23.13 | $48.06 | 2.5M |
| 2022-09-22 | 22.47 | $48.30 | 1.8M |
| 2022-09-21 | 22.00 | $48.50 | 1.6M |
| 2022-09-20 | 21.65 | $48.42 | 1.7M |
| 2022-09-19 | 21.07 | $48.72 | 1.5M |
| 2022-09-16 | 20.85 | $48.81 | 2.4M |
| 2022-09-15 | 20.64 | $48.80 | 1.7M |
| 2022-09-14 | 20.48 | $48.91 | 1.7M |
| 2022-09-13 | 20.36 | $48.82 | 1.6M |
| 2022-09-12 | 20.02 | $48.93 | 1.7M |
| 2022-09-09 | 19.77 | $48.71 | 2.5M |
| 2022-09-08 | 19.26 | $48.78 | 1.8M |
| 2022-09-07 | 18.76 | $49.14 | 2.2M |
| 2022-09-06 | 18.55 | $48.96 | 3.7M |
| 2022-09-02 | 18.27 | $49.29 | 1.6M |
| 2022-09-01 | 18.27 | $49.02 | 2.6M |
| 2022-08-31 | 17.75 | $49.20 | 2.2M |
| 2022-08-30 | 17.53 | $49.44 | 1.7M |
| 2022-08-29 | 17.43 | $49.40 | 2.2M |
| 2022-08-26 | 17.36 | $49.66 | 1.9M |
| 2022-08-25 | 17.62 | $49.91 | 1.4M |
| 2022-08-24 | 18.01 | $49.60 | 1.6M |
| 2022-08-23 | 18.04 | $49.80 | 2.2M |
| 2022-08-22 | 18.23 | $49.94 | 1.6M |
| 2022-08-19 | 18.64 | $50.14 | 1.4M |
| 2022-08-18 | 19.31 | $50.48 | 1.5M |
| 2022-08-17 | 20.12 | $50.59 | 1.9M |
| 2022-08-16 | 20.85 | $50.89 | 2.0M |
| 2022-08-15 | 21.30 | $51.10 | 2.1M |
| 2022-08-12 | 21.23 | $50.87 | 2.3M |
| 2022-08-11 | 21.47 | $50.76 | 1.8M |
| 2022-08-10 | 21.72 | $51.00 | 2.0M |
| 2022-08-09 | 21.55 | $50.99 | 4.6M |
| 2022-08-08 | 21.58 | $51.01 | 6.2M |
| 2022-08-05 | 21.48 | $50.97 | 7.7M |
| 2022-08-04 | 21.42 | $51.35 | 6.4M |
| 2022-08-03 | 20.86 | $51.08 | 2.4M |
| 2022-08-02 | 20.83 | $51.00 | 2.5M |
| 2022-08-01 | 20.40 | $51.28 | 2.6M |
| 2022-07-29 | 19.73 | $51.09 | 2.6M |
| 2022-07-28 | 19.17 | $50.97 | 1.7M |
| 2022-07-27 | 18.75 | $50.54 | 1.6M |
| 2022-07-26 | 18.73 | $50.56 | 1.9M |
| 2022-07-25 | 18.70 | $50.47 | 1.3M |
| 2022-07-22 | 18.92 | $50.42 | 1.5M |
| 2022-07-21 | 19.12 | $50.00 | 1.3M |
| 2022-07-20 | 20.03 | $49.90 | 1.7M |
| 2022-07-19 | 21.07 | $49.88 | 1.9M |
| 2022-07-18 | 22.15 | $49.91 | 1.8M |
| 2022-07-15 | 23.26 | $50.12 | 1.8M |
| 2022-07-14 | 24.16 | $50.03 | 4.1M |
| 2022-07-13 | 25.27 | $49.94 | 1.9M |
| 2022-07-12 | 26.52 | $49.89 | 2.1M |
| 2022-07-11 | 27.59 | $49.72 | 1.7M |
| 2022-07-08 | 29.03 | $49.58 | 1.4M |
| 2022-07-07 | 30.41 | $49.62 | 1.6M |
| 2022-07-06 | 31.83 | $49.75 | 1.7M |
| 2022-07-05 | 33.49 | $49.74 | 2.9M |
| 2022-07-01 | 35.07 | $49.81 | 1.9M |
| 2022-06-30 | 36.82 | $49.54 | 2.2M |
| 2022-06-29 | 38.11 | $49.21 | 2.3M |
| 2022-06-28 | 39.04 | $48.87 | 2.4M |
| 2022-06-27 | 39.42 | $48.93 | 2.7M |
| 2022-06-24 | 39.97 | $49.22 | 2.0M |
| 2022-06-23 | 40.74 | $49.27 | 2.5M |
| 2022-06-22 | 41.63 | $48.79 | 5.3M |
| 2022-06-21 | 41.72 | $48.47 | 2.5M |
| 2022-06-17 | 41.15 | $48.82 | 2.8M |
| 2022-06-16 | 40.66 | $48.60 | 6.4M |
| 2022-06-15 | 39.56 | $48.91 | 3.3M |
| 2022-06-14 | 38.70 | $48.35 | 4.6M |
| 2022-06-13 | 37.23 | $48.47 | 3.0M |
| 2022-06-10 | 35.75 | $49.19 | 2.7M |
| 2022-06-09 | 34.67 | $49.47 | 4.3M |
| 2022-06-08 | 33.77 | $49.76 | 2.4M |
| 2022-06-07 | 33.13 | $49.98 | 4.8M |
| 2022-06-06 | 32.68 | $49.89 | 4.5M |
| 2022-06-03 | 32.20 | $50.02 | 2.8M |
| 2022-06-02 | 31.84 | $50.16 | 2.8M |
| 2022-06-01 | 31.60 | $50.28 | 5.4M |
| 2022-05-31 | 31.55 | $50.45 | 10.5M |
| 2022-05-27 | 31.66 | $50.83 | 4.1M |
| 2022-05-26 | 32.45 | $50.74 | 2.3M |
| 2022-05-25 | 33.03 | $50.84 | 2.2M |
| 2022-05-24 | 33.76 | $50.69 | 2.2M |
| 2022-05-23 | 34.40 | $50.60 | 2.5M |
| 2022-05-20 | 34.98 | $50.72 | 2.4M |
| 2022-05-19 | 35.68 | $50.70 | 6.4M |
| 2022-05-18 | 36.41 | $50.71 | 2.0M |
| 2022-05-17 | 36.64 | $50.61 | 2.1M |
| 2022-05-16 | 36.76 | $50.91 | 2.7M |
| 2022-05-13 | 37.18 | $50.84 | 3.3M |
| 2022-05-12 | 37.64 | $51.00 | 3.8M |
| 2022-05-11 | 38.30 | $50.83 | 4.6M |
| 2022-05-10 | 38.45 | $50.66 | 4.7M |
| 2022-05-09 | 38.75 | $50.37 | 3.7M |
| 2022-05-06 | 38.32 | $50.27 | 2.9M |
| 2022-05-05 | 37.86 | $50.56 | 2.8M |
| 2022-05-04 | 37.63 | $50.83 | 3.9M |
| 2022-05-03 | 37.54 | $50.73 | 5.1M |
| 2022-05-02 | 37.52 | $50.66 | 3.4M |
| 2022-04-29 | 37.11 | $50.83 | 3.6M |
| 2022-04-28 | 36.86 | $51.05 | 3.3M |
| 2022-04-27 | 36.81 | $51.17 | 3.9M |
| 2022-04-26 | 36.93 | $51.32 | 4.1M |
| 2022-04-25 | 37.22 | $51.23 | 2.8M |
| 2022-04-22 | 37.36 | $51.03 | 2.3M |
| 2022-04-21 | 36.93 | $51.12 | 4.4M |
| 2022-04-20 | 36.51 | $51.31 | 2.6M |
| 2022-04-19 | 36.33 | $51.23 | 2.1M |
| 2022-04-18 | 35.89 | $51.33 | 2.2M |
| 2022-04-14 | 35.56 | $51.35 | 1.8M |
| 2022-04-13 | 35.24 | $51.51 | 2.2M |
| 2022-04-12 | 35.09 | $51.50 | 2.7M |
| 2022-04-11 | 34.79 | $51.37 | 2.7M |
| 2022-04-08 | 34.22 | $51.69 | 2.1M |
| 2022-04-07 | 33.91 | $51.79 | 1.9M |
| 2022-04-06 | 33.61 | $51.87 | 2.7M |
| 2022-04-05 | 33.37 | $51.99 | 2.3M |
| 2022-04-04 | 33.29 | $52.44 | 2.5M |
| 2022-04-01 | 33.73 | $52.32 | 2.7M |
| 2022-03-31 | 33.93 | $52.44 | 2.5M |
| 2022-03-30 | 34.29 | $52.10 | 2.4M |
| 2022-03-29 | 33.83 | $52.12 | 2.6M |
| 2022-03-28 | 33.40 | $52.20 | 3.0M |
| 2022-03-25 | 33.09 | $52.23 | 2.1M |
| 2022-03-24 | 32.83 | $52.43 | 1.9M |
| 2022-03-23 | 32.76 | $52.51 | 2.2M |
| 2022-03-22 | 32.68 | $52.42 | 2.0M |
| 2022-03-21 | 32.60 | $52.60 | 2.3M |
| 2022-03-18 | 32.65 | $52.83 | 2.2M |
| 2022-03-17 | 32.95 | $52.75 | 3.2M |
| 2022-03-16 | 33.21 | $52.67 | 2.2M |
| 2022-03-15 | 33.20 | $52.66 | 2.3M |
| 2022-03-14 | 33.38 | $52.62 | 2.2M |
| 2022-03-11 | 33.56 | $53.02 | 1.8M |
| 2022-03-10 | 34.07 | $52.93 | 2.8M |
| 2022-03-09 | 34.49 | $53.16 | 2.4M |
| 2022-03-08 | 35.22 | $53.35 | 2.6M |
| 2022-03-07 | 36.29 | $53.88 | 2.6M |
| 2022-03-04 | 37.90 | $54.06 | 2.0M |
| 2022-03-03 | 39.84 | $53.63 | 6.0M |
| 2022-03-02 | 41.32 | $53.79 | 3.0M |
| 2022-03-01 | 43.27 | $54.23 | 3.5M |
| 2022-02-28 | 45.51 | $53.67 | 2.5M |
| 2022-02-25 | 46.71 | $53.31 | 2.5M |
| 2022-02-24 | 47.09 | $53.38 | 3.0M |
| 2022-02-23 | 47.61 | $53.34 | 3.1M |
| 2022-02-22 | 47.83 | $53.36 | 3.6M |
| 2022-02-18 | 48.06 | $53.59 | 2.1M |
| 2022-02-17 | 48.58 | $53.42 | 2.5M |
| 2022-02-16 | 48.67 | $53.33 | 3.5M |
| 2022-02-15 | 48.44 | $53.22 | 4.6M |
| 2022-02-14 | 47.80 | $53.23 | 6.3M |
| 2022-02-11 | 47.11 | $53.50 | 4.2M |
| 2022-02-10 | 46.43 | $53.26 | 4.9M |
| 2022-02-09 | 45.72 | $53.64 | 7.6M |
| 2022-02-08 | 45.27 | $53.50 | 9.9M |
| 2022-02-07 | 44.24 | $53.66 | 9.0M |
| 2022-02-04 | 43.20 | $53.80 | 2.5M |
| 2022-02-03 | 42.26 | $54.00 | 2.6M |
| 2022-02-02 | 41.48 | $54.35 | 2.4M |
| 2022-02-01 | 41.04 | $54.31 | 3.6M |
| 2022-01-31 | 40.50 | $54.40 | 3.3M |
| 2022-01-28 | 40.10 | $54.60 | 2.1M |
| 2022-01-27 | 39.84 | $54.56 | 2.3M |
| 2022-01-26 | 39.63 | $54.44 | 3.0M |
| 2022-01-25 | 39.41 | $54.63 | 2.4M |
| 2022-01-24 | 39.42 | $54.77 | 2.7M |
| 2022-01-21 | 39.59 | $54.76 | 2.8M |
| 2022-01-20 | 39.76 | $54.65 | 2.1M |
| 2022-01-19 | 39.47 | $54.50 | 2.6M |
| 2022-01-18 | 38.74 | $54.50 | 4.3M |
| 2022-01-14 | 37.98 | $54.77 | 2.1M |
| 2022-01-13 | 37.46 | $54.91 | 3.8M |
| 2022-01-12 | 37.03 | $54.82 | 7.9M |
| 2022-01-11 | 36.46 | $54.75 | 3.2M |
| 2022-01-10 | 35.41 | $54.73 | 2.9M |
| 2022-01-07 | 34.31 | $54.78 | 2.5M |
| 2022-01-06 | 33.20 | $54.77 | 3.1M |
| 2022-01-05 | 31.93 | $54.89 | 3.6M |
| 2022-01-04 | 30.72 | $55.00 | 3.1M |
| 2022-01-03 | 29.49 | $54.99 | 3.9M |
| 2021-12-31 | 28.24 | $55.16 | 2.1M |
| 2021-12-30 | 27.06 | $55.16 | 3.4M |
| 2021-12-29 | 25.71 | $55.11 | 11.9M |
| 2021-12-28 | 24.30 | $55.33 | 3.2M |
| 2021-12-27 | 23.00 | $55.35 | 4.3M |
| 2021-12-23 | 21.64 | $55.36 | 2.6M |
| 2021-12-22 | 20.21 | $57.10 | 2.5M |
| 2021-12-21 | 21.12 | $57.06 | 2.2M |
| 2021-12-20 | 22.08 | $57.35 | 2.5M |
| 2021-12-17 | 22.63 | $57.40 | 1.9M |
| 2021-12-16 | 23.05 | $57.24 | 2.1M |
| 2021-12-15 | 23.64 | $57.33 | 2.5M |
| 2021-12-14 | 24.08 | $57.42 | 2.3M |
| 2021-12-13 | 24.31 | $57.44 | 1.9M |
| 2021-12-10 | 24.52 | $57.31 | 2.0M |
| 2021-12-09 | 24.95 | $57.31 | 4.0M |
| 2021-12-08 | 25.43 | $57.15 | 2.0M |
| 2021-12-07 | 26.11 | $57.21 | 2.2M |
| 2021-12-06 | 26.67 | $57.34 | 2.9M |
| 2021-12-03 | 26.92 | $57.37 | 1.8M |
| 2021-12-02 | 27.19 | $57.28 | 2.1M |
| 2021-12-01 | 27.34 | $57.25 | 3.1M |
| 2021-11-30 | 27.72 | $57.23 | 2.8M |
| 2021-11-29 | 28.04 | $57.06 | 2.5M |
| 2021-11-26 | 28.77 | $57.15 | 1.5M |
| 2021-11-24 | 29.48 | $56.81 | 1.7M |
| 2021-11-23 | 30.94 | $56.74 | 2.4M |
| 2021-11-22 | 32.35 | $57.04 | 2.1M |
| 2021-11-19 | 33.14 | $57.22 | 2.5M |
| 2021-11-18 | 33.59 | $57.00 | 2.1M |
| 2021-11-17 | 34.43 | $56.95 | 2.6M |
| 2021-11-16 | 35.47 | $56.86 | 2.4M |
| 2021-11-15 | 36.56 | $56.94 | 2.1M |
| 2021-11-12 | 37.55 | $57.01 | 1.7M |
| 2021-11-11 | 38.51 | $56.92 | 1.6M |
| 2021-11-10 | 39.59 | $57.00 | 2.5M |
| 2021-11-09 | 40.61 | $57.30 | 2.2M |
| 2021-11-08 | 41.04 | $57.04 | 2.0M |
| 2021-11-05 | 41.69 | $57.22 | 2.2M |
| 2021-11-04 | 42.19 | $56.99 | 2.7M |
| 2021-11-03 | 43.03 | $56.77 | 2.4M |
| 2021-11-02 | 44.22 | $56.83 | 2.9M |
| 2021-11-01 | 45.29 | $56.62 | 3.0M |
| 2021-10-29 | 46.76 | $56.67 | 2.8M |
| 2021-10-28 | 48.03 | $56.85 | 2.6M |
| 2021-10-27 | 48.83 | $56.98 | 2.1M |
| 2021-10-26 | 49.53 | $56.72 | 3.6M |
| 2021-10-25 | 50.67 | $56.69 | 2.5M |
| 2021-10-22 | 51.94 | $56.66 | 1.9M |
| 2021-10-21 | 53.32 | $56.54 | 2.0M |
| 2021-10-20 | 54.84 | $56.63 | 2.4M |
| 2021-10-19 | 56.19 | $56.64 | 2.6M |
| 2021-10-18 | 57.63 | $56.69 | 2.9M |
| 2021-10-15 | 59.08 | $56.84 | 2.9M |
| 2021-10-14 | 60.22 | $56.96 | 1.8M |
| 2021-10-13 | 61.22 | $56.78 | 2.1M |
| 2021-10-12 | 62.45 | $56.57 | 1.9M |
| 2021-10-11 | 63.96 | $56.59 | 1.4M |
| 2021-10-08 | 65.49 | $56.66 | 1.3M |
| 2021-10-07 | 66.93 | $56.75 | 2.1M |
| 2021-10-06 | 68.20 | $56.85 | 3.1M |
| 2021-10-05 | 69.52 | $56.77 | 3.7M |
| 2021-10-04 | 70.91 | $56.95 | 1.8M |
| 2021-10-01 | 72.05 | $57.02 | 2.4M |
| 2021-09-30 | 73.10 | $56.96 | 2.5M |
| 2021-09-29 | 74.27 | $57.03 | 1.7M |
| 2021-09-28 | 75.37 | $56.99 | 2.2M |
| 2021-09-27 | 76.58 | $57.11 | 2.0M |
| 2021-09-24 | 77.58 | $57.14 | 1.8M |
| 2021-09-23 | 78.51 | $57.28 | 1.5M |
| 2021-09-22 | 79.22 | $57.51 | 2.2M |
| 2021-09-21 | 79.59 | $57.47 | 1.7M |
| 2021-09-20 | 80.00 | $57.50 | 2.1M |
| 2021-09-17 | 80.44 | $57.34 | 2.1M |
| 2021-09-16 | 80.94 | $57.40 | 2.1M |
| 2021-09-15 | 81.32 | $57.49 | 2.2M |
| 2021-09-14 | 81.53 | $57.61 | 2.5M |
| 2021-09-13 | 81.70 | $57.54 | 2.8M |
| 2021-09-10 | 81.89 | $57.52 | 2.4M |
| 2021-09-09 | 82.09 | $57.66 | 2.3M |
| 2021-09-08 | 82.26 | $57.49 | 1.7M |
| 2021-09-07 | 82.46 | $57.43 | 3.5M |
| 2021-09-03 | 82.68 | $57.61 | 1.8M |
| 2021-09-02 | 82.72 | $57.72 | 3.6M |
| 2021-09-01 | 82.61 | $57.60 | 2.1M |
| 2021-08-31 | 82.51 | $57.62 | 2.9M |
| 2021-08-30 | 82.40 | $57.88 | 1.9M |
| 2021-08-27 | 82.02 | $57.82 | 1.7M |
| 2021-08-26 | 81.64 | $57.74 | 1.7M |
| 2021-08-25 | 81.23 | $57.72 | 2.3M |
| 2021-08-24 | 80.80 | $57.95 | 2.4M |
| 2021-08-23 | 80.10 | $57.94 | 1.6M |
| 2021-08-20 | 79.36 | $58.00 | 2.5M |
| 2021-08-19 | 78.55 | $58.02 | 2.3M |
| 2021-08-18 | 77.69 | $57.95 | 1.7M |
| 2021-08-17 | 76.78 | $57.96 | 1.9M |
| 2021-08-16 | 75.83 | $57.94 | 2.0M |
| 2021-08-13 | 74.82 | $57.94 | 1.6M |
| 2021-08-12 | 73.75 | $57.91 | 1.7M |
| 2021-08-11 | 72.63 | $57.90 | 2.0M |
| 2021-08-10 | 71.46 | $57.89 | 1.8M |
| 2021-08-09 | 70.20 | $57.88 | 1.9M |
| 2021-08-06 | 68.87 | $57.86 | 2.1M |
| 2021-08-05 | 67.48 | $58.06 | 1.7M |
| 2021-08-04 | 65.92 | $58.03 | 2.1M |
| 2021-08-03 | 64.27 | $58.00 | 2.5M |
| 2021-08-02 | 62.54 | $57.94 | 2.5M |
| 2021-07-30 | 60.72 | $57.91 | 1.7M |
| 2021-07-29 | 58.81 | $57.85 | 1.6M |
| 2021-07-28 | 56.79 | $57.86 | 2.8M |
| 2021-07-27 | 54.67 | $57.84 | 4.0M |
| 2021-07-26 | 52.43 | $57.76 | 4.0M |
| 2021-07-23 | 50.07 | $57.81 | 2.8M |
| 2021-07-22 | 47.60 | $57.77 | 2.6M |
| 2021-07-21 | 44.99 | $57.71 | 4.1M |
| 2021-07-20 | 42.24 | $57.76 | 3.2M |
| 2021-07-19 | 39.33 | $57.76 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected