Is Barnes & Noble Education, Inc. (BNED) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barnes & Noble Education, Inc. (BNED) research center and poll results.
NYSE : BNED
Barnes & Noble Education, Inc.
$12.71 USD
$0.32 (2.58%)
- Volume
- 284.02K
- Average Volume
- 339.48K
- Market Capitalization
- $440.32M
- P/E Ratio
- 26.48
- Dividend Yield
- 0.00%
- Price Target
- $17.25
- Year High
- $14.75
- Year Low
- $5.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.10
2026-07-16
Close Price
$12.55
Vol: 103398
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.08
Average
196.70
Maximum
1075.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.10 | $12.55 | 103398 |
| 2026-07-15 | 12.02 | $12.71 | 352403 |
| 2026-07-14 | 11.96 | $12.39 | 730011 |
| 2026-07-13 | 11.89 | $12.53 | 496600 |
| 2026-07-10 | 11.85 | $12.91 | 822400 |
| 2026-07-09 | 11.74 | $11.42 | 350846 |
| 2026-07-08 | 11.70 | $11.65 | 355600 |
| 2026-07-07 | 11.66 | $11.37 | 507500 |
| 2026-07-06 | 11.61 | $11.47 | 603522 |
| 2026-07-02 | 11.56 | $12.19 | 362834 |
| 2026-07-01 | 11.47 | $13.20 | 305407 |
| 2026-06-30 | 11.35 | $12.56 | 462406 |
| 2026-06-29 | 11.26 | $13.56 | 414700 |
| 2026-06-26 | 11.10 | $13.74 | 1.4M |
| 2026-06-25 | 10.93 | $13.43 | 767208 |
| 2026-06-24 | 10.76 | $11.18 | 165613 |
| 2026-06-23 | 10.68 | $10.70 | 421342 |
| 2026-06-22 | 10.63 | $10.73 | 170100 |
| 2026-06-18 | 10.54 | $11.01 | 259800 |
| 2026-06-17 | 10.44 | $10.61 | 199201 |
| 2026-06-16 | 10.36 | $11.10 | 302939 |
| 2026-06-15 | 10.25 | $11.35 | 599445 |
| 2026-06-12 | 10.13 | $11.12 | 634429 |
| 2026-06-11 | 10.04 | $11.67 | 610812 |
| 2026-06-10 | 9.93 | $10.82 | 433707 |
| 2026-06-09 | 9.90 | $10.63 | 235600 |
| 2026-06-08 | 9.89 | $10.69 | 174267 |
| 2026-06-05 | 9.89 | $10.37 | 162900 |
| 2026-06-04 | 9.90 | $10.57 | 194725 |
| 2026-06-03 | 9.90 | $10.28 | 162037 |
| 2026-06-02 | 9.89 | $10.86 | 235200 |
| 2026-06-01 | 9.85 | $10.72 | 333000 |
| 2026-05-29 | 9.83 | $10.36 | 327426 |
| 2026-05-28 | 9.80 | $10.30 | 256803 |
| 2026-05-27 | 9.77 | $10.05 | 287221 |
| 2026-05-26 | 9.78 | $9.75 | 297115 |
| 2026-05-22 | 9.82 | $9.53 | 237900 |
| 2026-05-21 | 9.88 | $8.96 | 236509 |
| 2026-05-20 | 9.98 | $9.00 | 249587 |
| 2026-05-19 | 10.09 | $9.01 | 239000 |
| 2026-05-18 | 10.19 | $8.93 | 251500 |
| 2026-05-15 | 10.29 | $8.97 | 265400 |
| 2026-05-14 | 10.40 | $9.35 | 262900 |
| 2026-05-13 | 10.45 | $9.41 | 420507 |
| 2026-05-12 | 10.49 | $10.35 | 367700 |
| 2026-05-11 | 10.48 | $10.41 | 158700 |
| 2026-05-08 | 10.46 | $10.52 | 239234 |
| 2026-05-07 | 10.42 | $10.69 | 285927 |
| 2026-05-06 | 10.37 | $10.45 | 256200 |
| 2026-05-05 | 10.34 | $10.18 | 279749 |
| 2026-05-04 | 10.31 | $10.04 | 134800 |
| 2026-05-01 | 10.29 | $10.27 | 282300 |
| 2026-04-30 | 10.23 | $9.86 | 217922 |
| 2026-04-29 | 10.17 | $9.75 | 211222 |
| 2026-04-28 | 10.13 | $10.07 | 195600 |
| 2026-04-27 | 10.06 | $10.57 | 165200 |
| 2026-04-24 | 9.96 | $10.84 | 144911 |
| 2026-04-23 | 9.88 | $10.85 | 165100 |
| 2026-04-22 | 9.79 | $11.20 | 183929 |
| 2026-04-21 | 9.69 | $11.06 | 204342 |
| 2026-04-20 | 9.59 | $10.97 | 336900 |
| 2026-04-17 | 9.48 | $11.09 | 348120 |
| 2026-04-16 | 9.38 | $10.36 | 349438 |
| 2026-04-15 | 9.31 | $10.18 | 170000 |
| 2026-04-14 | 9.26 | $10.15 | 237934 |
| 2026-04-13 | 9.20 | $10.03 | 194370 |
| 2026-04-10 | 9.13 | $9.76 | 154200 |
| 2026-04-09 | 9.04 | $9.76 | 120536 |
| 2026-04-08 | 8.97 | $9.77 | 214300 |
| 2026-04-07 | 8.90 | $9.67 | 192722 |
| 2026-04-06 | 8.84 | $9.59 | 172900 |
| 2026-04-02 | 8.78 | $9.00 | 194825 |
| 2026-04-01 | 8.76 | $8.82 | 155800 |
| 2026-03-31 | 8.77 | $8.83 | 136500 |
| 2026-03-30 | 8.75 | $8.62 | 255600 |
| 2026-03-27 | 8.75 | $8.72 | 109300 |
| 2026-03-26 | 8.74 | $9.11 | 173805 |
| 2026-03-25 | 8.73 | $9.17 | 191553 |
| 2026-03-24 | 8.69 | $9.12 | 211200 |
| 2026-03-23 | 8.64 | $9.03 | 226900 |
| 2026-03-20 | 8.59 | $8.84 | 293245 |
| 2026-03-19 | 8.56 | $9.08 | 234896 |
| 2026-03-18 | 8.52 | $9.03 | 237629 |
| 2026-03-17 | 8.47 | $9.16 | 378231 |
| 2026-03-16 | 8.40 | $8.97 | 285618 |
| 2026-03-13 | 8.34 | $8.49 | 247758 |
| 2026-03-12 | 8.28 | $8.05 | 290952 |
| 2026-03-11 | 8.29 | $8.38 | 781442 |
| 2026-03-10 | 8.30 | $8.36 | 163373 |
| 2026-03-09 | 8.31 | $8.49 | 157817 |
| 2026-03-06 | 8.34 | $8.36 | 223400 |
| 2026-03-05 | 8.35 | $8.63 | 233145 |
| 2026-03-04 | 8.37 | $8.90 | 319400 |
| 2026-03-03 | 8.38 | $8.55 | 159329 |
| 2026-03-02 | 8.42 | $8.51 | 264700 |
| 2026-02-27 | 8.44 | $8.65 | 362500 |
| 2026-02-26 | 8.46 | $8.76 | 385200 |
| 2026-02-25 | 8.47 | $8.34 | 285200 |
| 2026-02-24 | 8.51 | $8.19 | 151600 |
| 2026-02-23 | 8.55 | $8.10 | 161606 |
| 2026-02-20 | 8.60 | $8.28 | 196004 |
| 2026-02-19 | 8.66 | $8.28 | 261752 |
| 2026-02-18 | 8.70 | $8.01 | 366351 |
| 2026-02-17 | 8.73 | $7.72 | 290246 |
| 2026-02-13 | 8.78 | $7.70 | 393340 |
| 2026-02-12 | 8.84 | $7.35 | 347309 |
| 2026-02-11 | 8.92 | $8.14 | 260625 |
| 2026-02-10 | 8.96 | $8.63 | 222800 |
| 2026-02-09 | 8.96 | $8.68 | 333718 |
| 2026-02-06 | 8.95 | $8.96 | 248900 |
| 2026-02-05 | 8.91 | $8.55 | 352213 |
| 2026-02-04 | 8.89 | $9.03 | 208510 |
| 2026-02-03 | 8.85 | $9.18 | 280828 |
| 2026-02-02 | 8.80 | $9.38 | 360658 |
| 2026-01-30 | 8.76 | $8.95 | 214800 |
| 2026-01-29 | 8.78 | $9.01 | 211300 |
| 2026-01-28 | 8.79 | $8.96 | 213845 |
| 2026-01-27 | 8.83 | $9.12 | 283700 |
| 2026-01-26 | 8.86 | $8.94 | 203918 |
| 2026-01-23 | 8.88 | $9.15 | 256607 |
| 2026-01-22 | 8.90 | $9.43 | 712000 |
| 2026-01-21 | 8.86 | $9.02 | 433608 |
| 2026-01-20 | 8.83 | $8.71 | 511814 |
| 2026-01-16 | 8.84 | $8.75 | 263100 |
| 2026-01-15 | 8.83 | $8.94 | 570022 |
| 2026-01-14 | 8.82 | $8.85 | 273500 |
| 2026-01-13 | 8.81 | $8.94 | 290516 |
| 2026-01-12 | 8.81 | $8.71 | 318351 |
| 2026-01-09 | 8.83 | $8.32 | 254648 |
| 2026-01-08 | 8.88 | $8.32 | 310000 |
| 2026-01-07 | 8.92 | $8.09 | 316500 |
| 2026-01-06 | 8.96 | $8.28 | 310520 |
| 2026-01-05 | 8.99 | $8.18 | 715200 |
| 2026-01-02 | 9.03 | $8.61 | 681896 |
| 2025-12-31 | 9.05 | $9.19 | 357432 |
| 2025-12-30 | 9.03 | $9.36 | 381270 |
| 2025-12-29 | 9.02 | $9.67 | 339700 |
| 2025-12-26 | 9.00 | $9.65 | 262405 |
| 2025-12-24 | 8.98 | $9.49 | 210900 |
| 2025-12-23 | 8.96 | $9.54 | 400915 |
| 2025-12-22 | 8.82 | $8.51 | 182956 |
| 2025-12-19 | 8.71 | $8.58 | 272100 |
| 2025-12-18 | 8.59 | $8.73 | 169500 |
| 2025-12-17 | 8.48 | $8.70 | 172200 |
| 2025-12-16 | 8.40 | $8.66 | 321105 |
| 2025-12-15 | 8.32 | $8.62 | 758640 |
| 2025-12-12 | 8.26 | $9.05 | 425900 |
| 2025-12-11 | 8.18 | $9.14 | 182639 |
| 2025-12-10 | 8.11 | $9.25 | 267600 |
| 2025-12-09 | 8.04 | $9.06 | 137800 |
| 2025-12-08 | 7.99 | $8.89 | 408900 |
| 2025-12-05 | 7.95 | $8.85 | 167700 |
| 2025-12-04 | 7.94 | $9.09 | 172923 |
| 2025-12-03 | 7.93 | $8.87 | 264648 |
| 2025-12-02 | 7.92 | $8.94 | 478975 |
| 2025-12-01 | 7.92 | $9.12 | 248538 |
| 2025-11-28 | 7.92 | $9.35 | 227118 |
| 2025-11-26 | 7.90 | $9.22 | 804023 |
| 2025-11-25 | 7.89 | $9.12 | 5.7M |
| 2025-11-24 | 7.90 | $6.69 | 488710 |
| 2025-11-21 | 8.04 | $6.24 | 421300 |
| 2025-11-20 | 8.20 | $6.12 | 298400 |
| 2025-11-19 | 8.36 | $6.66 | 279300 |
| 2025-11-18 | 8.48 | $7.13 | 226025 |
| 2025-11-17 | 8.59 | $7.06 | 230700 |
| 2025-11-14 | 8.72 | $7.37 | 212640 |
| 2025-11-13 | 8.81 | $7.37 | 196129 |
| 2025-11-12 | 8.91 | $7.77 | 139334 |
| 2025-11-11 | 9.00 | $7.81 | 197310 |
| 2025-11-10 | 9.09 | $8.03 | 150706 |
| 2025-11-07 | 9.17 | $8.23 | 346049 |
| 2025-11-06 | 9.21 | $8.68 | 124123 |
| 2025-11-05 | 9.25 | $8.82 | 168424 |
| 2025-11-04 | 9.29 | $8.68 | 204325 |
| 2025-11-03 | 9.33 | $8.87 | 172250 |
| 2025-10-31 | 9.36 | $9.13 | 198140 |
| 2025-10-30 | 9.40 | $9.00 | 187500 |
| 2025-10-29 | 9.44 | $9.08 | 214024 |
| 2025-10-28 | 9.46 | $9.26 | 131100 |
| 2025-10-27 | 9.50 | $9.43 | 158116 |
| 2025-10-24 | 9.51 | $9.46 | 118329 |
| 2025-10-23 | 9.53 | $9.35 | 154467 |
| 2025-10-22 | 9.53 | $9.13 | 180000 |
| 2025-10-21 | 9.55 | $9.35 | 126600 |
| 2025-10-20 | 9.55 | $9.49 | 177881 |
| 2025-10-17 | 9.55 | $9.22 | 168728 |
| 2025-10-16 | 9.55 | $9.45 | 186950 |
| 2025-10-15 | 9.53 | $9.45 | 181028 |
| 2025-10-14 | 9.50 | $9.62 | 276900 |
| 2025-10-13 | 9.47 | $9.64 | 191700 |
| 2025-10-10 | 9.41 | $9.11 | 445059 |
| 2025-10-09 | 9.37 | $9.54 | 122163 |
| 2025-10-08 | 9.31 | $9.55 | 137800 |
| 2025-10-07 | 9.26 | $9.42 | 191123 |
| 2025-10-06 | 9.20 | $9.58 | 259102 |
| 2025-10-03 | 9.15 | $9.79 | 204115 |
| 2025-10-02 | 9.09 | $9.80 | 170347 |
| 2025-10-01 | 9.02 | $9.58 | 242935 |
| 2025-09-30 | 8.96 | $9.95 | 440805 |
| 2025-09-29 | 8.90 | $9.78 | 319900 |
| 2025-09-26 | 8.84 | $9.80 | 368849 |
| 2025-09-25 | 8.78 | $9.35 | 167200 |
| 2025-09-24 | 8.75 | $9.44 | 199824 |
| 2025-09-23 | 8.72 | $9.43 | 270400 |
| 2025-09-22 | 8.67 | $9.40 | 250500 |
| 2025-09-19 | 8.63 | $9.33 | 668292 |
| 2025-09-18 | 8.59 | $9.11 | 252057 |
| 2025-09-17 | 8.56 | $8.81 | 300712 |
| 2025-09-16 | 8.54 | $8.92 | 420145 |
| 2025-09-15 | 8.51 | $8.59 | 454438 |
| 2025-09-12 | 8.50 | $8.14 | 289323 |
| 2025-09-11 | 8.53 | $8.50 | 231401 |
| 2025-09-10 | 8.55 | $8.46 | 220036 |
| 2025-09-09 | 8.54 | $8.27 | 421100 |
| 2025-09-08 | 8.53 | $8.63 | 150220 |
| 2025-09-05 | 8.54 | $8.54 | 214900 |
| 2025-09-04 | 8.54 | $8.41 | 354200 |
| 2025-09-03 | 8.54 | $8.32 | 315733 |
| 2025-09-02 | 8.55 | $8.79 | 632382 |
| 2025-08-29 | 8.54 | $8.63 | 395200 |
| 2025-08-28 | 8.53 | $8.59 | 338200 |
| 2025-08-27 | 8.54 | $8.72 | 361100 |
| 2025-08-26 | 8.55 | $8.71 | 307611 |
| 2025-08-25 | 8.57 | $8.43 | 201720 |
| 2025-08-22 | 8.61 | $8.67 | 294800 |
| 2025-08-21 | 8.64 | $8.53 | 198096 |
| 2025-08-20 | 8.68 | $8.56 | 266743 |
| 2025-08-19 | 8.71 | $8.39 | 241818 |
| 2025-08-18 | 8.72 | $8.37 | 234313 |
| 2025-08-15 | 8.75 | $8.41 | 250019 |
| 2025-08-14 | 8.89 | $8.61 | 187829 |
| 2025-08-13 | 9.04 | $8.87 | 260162 |
| 2025-08-12 | 9.16 | $8.34 | 315425 |
| 2025-08-11 | 9.30 | $8.15 | 597714 |
| 2025-08-08 | 9.45 | $8.69 | 382308 |
| 2025-08-07 | 9.57 | $8.67 | 342622 |
| 2025-08-06 | 9.71 | $8.38 | 309841 |
| 2025-08-05 | 9.87 | $8.48 | 348323 |
| 2025-08-04 | 10.04 | $8.60 | 404302 |
| 2025-08-01 | 10.18 | $8.38 | 441152 |
| 2025-07-31 | 10.33 | $8.83 | 217851 |
| 2025-07-30 | 10.46 | $8.87 | 433700 |
| 2025-07-29 | 10.60 | $9.11 | 449034 |
| 2025-07-28 | 10.74 | $9.29 | 673344 |
| 2025-07-25 | 10.86 | $9.24 | 537576 |
| 2025-07-24 | 10.99 | $9.33 | 875775 |
| 2025-07-23 | 11.11 | $9.14 | 1.2M |
| 2025-07-22 | 11.26 | $8.66 | 1.3M |
| 2025-07-21 | 11.41 | $8.87 | 2.6M |
| 2025-07-18 | 11.52 | $11.23 | 251117 |
| 2025-07-17 | 11.51 | $11.63 | 222700 |
| 2025-07-16 | 11.49 | $11.36 | 465205 |
| 2025-07-15 | 11.50 | $11.02 | 275609 |
| 2025-07-14 | 11.49 | $11.15 | 230100 |
| 2025-07-11 | 11.49 | $11.15 | 404423 |
| 2025-07-10 | 11.52 | $11.50 | 258000 |
| 2025-07-09 | 11.53 | $11.55 | 271040 |
| 2025-07-08 | 11.55 | $11.97 | 515235 |
| 2025-07-07 | 11.54 | $11.32 | 409100 |
| 2025-07-03 | 11.56 | $11.36 | 150400 |
| 2025-07-02 | 11.59 | $11.48 | 271800 |
| 2025-07-01 | 11.62 | $11.69 | 361622 |
| 2025-06-30 | 11.63 | $11.77 | 489032 |
| 2025-06-27 | 11.64 | $11.77 | 2.5M |
| 2025-06-26 | 11.65 | $11.77 | 229400 |
| 2025-06-25 | 11.65 | $11.76 | 274100 |
| 2025-06-24 | 11.61 | $12.18 | 539724 |
| 2025-06-23 | 11.53 | $11.59 | 597793 |
| 2025-06-20 | 11.48 | $11.10 | 466702 |
| 2025-06-18 | 11.45 | $11.01 | 207900 |
| 2025-06-17 | 11.45 | $11.32 | 250943 |
| 2025-06-16 | 11.43 | $11.50 | 330100 |
| 2025-06-13 | 11.41 | $10.91 | 228000 |
| 2025-06-12 | 11.41 | $11.13 | 297816 |
| 2025-06-11 | 11.41 | $11.63 | 238344 |
| 2025-06-10 | 11.37 | $11.85 | 177525 |
| 2025-06-09 | 11.32 | $11.88 | 291300 |
| 2025-06-06 | 11.25 | $11.79 | 208300 |
| 2025-06-05 | 11.19 | $11.78 | 247520 |
| 2025-06-04 | 11.11 | $11.82 | 227412 |
| 2025-06-03 | 11.03 | $12.05 | 262800 |
| 2025-06-02 | 10.95 | $11.95 | 269100 |
| 2025-05-30 | 10.87 | $12.03 | 410900 |
| 2025-05-29 | 10.79 | $11.98 | 434048 |
| 2025-05-28 | 10.71 | $11.69 | 1.2M |
| 2025-05-27 | 10.66 | $11.05 | 378600 |
| 2025-05-23 | 10.63 | $10.55 | 211339 |
| 2025-05-22 | 10.62 | $10.62 | 198300 |
| 2025-05-21 | 10.61 | $10.50 | 167500 |
| 2025-05-20 | 10.60 | $11.00 | 358500 |
| 2025-05-19 | 10.53 | $10.95 | 156300 |
| 2025-05-16 | 10.44 | $10.96 | 202000 |
| 2025-05-15 | 10.35 | $10.90 | 428300 |
| 2025-05-14 | 10.27 | $11.30 | 649039 |
| 2025-05-13 | 10.17 | $10.81 | 719319 |
| 2025-05-12 | 10.09 | $10.75 | 743643 |
| 2025-05-09 | 9.99 | $10.53 | 114211 |
| 2025-05-08 | 9.90 | $10.49 | 251431 |
| 2025-05-07 | 9.84 | $10.31 | 174800 |
| 2025-05-06 | 9.74 | $10.26 | 241057 |
| 2025-05-05 | 9.64 | $10.30 | 114000 |
| 2025-05-02 | 9.56 | $10.36 | 186381 |
| 2025-05-01 | 9.51 | $10.41 | 189903 |
| 2025-04-30 | 9.53 | $10.53 | 349000 |
| 2025-04-29 | 9.52 | $10.60 | 268432 |
| 2025-04-28 | 9.52 | $10.37 | 212000 |
| 2025-04-25 | 9.50 | $10.44 | 252700 |
| 2025-04-24 | 9.51 | $10.50 | 161500 |
| 2025-04-23 | 9.50 | $10.18 | 313300 |
| 2025-04-22 | 9.51 | $9.57 | 185520 |
| 2025-04-21 | 9.56 | $9.14 | 217449 |
| 2025-04-17 | 9.59 | $9.33 | 203982 |
| 2025-04-16 | 9.61 | $9.23 | 246900 |
| 2025-04-15 | 9.65 | $9.36 | 264819 |
| 2025-04-14 | 9.66 | $9.14 | 324800 |
| 2025-04-11 | 9.69 | $8.83 | 294200 |
| 2025-04-10 | 9.75 | $8.69 | 306220 |
| 2025-04-09 | 9.75 | $9.16 | 376913 |
| 2025-04-08 | 9.72 | $8.32 | 496806 |
| 2025-04-07 | 9.74 | $8.34 | 448026 |
| 2025-04-04 | 9.75 | $8.75 | 374108 |
| 2025-04-03 | 9.79 | $9.40 | 496223 |
| 2025-04-02 | 9.78 | $10.71 | 258131 |
| 2025-04-01 | 9.69 | $10.37 | 294944 |
| 2025-03-31 | 9.63 | $10.50 | 290583 |
| 2025-03-28 | 9.56 | $10.10 | 360204 |
| 2025-03-27 | 9.54 | $10.50 | 177700 |
| 2025-03-26 | 9.50 | $10.33 | 252172 |
| 2025-03-25 | 9.48 | $10.34 | 398700 |
| 2025-03-24 | 9.44 | $10.64 | 451300 |
| 2025-03-21 | 9.41 | $9.84 | 406134 |
| 2025-03-20 | 9.43 | $9.68 | 376900 |
| 2025-03-19 | 9.48 | $9.93 | 380092 |
| 2025-03-18 | 9.52 | $9.70 | 202200 |
| 2025-03-17 | 9.59 | $9.73 | 382424 |
| 2025-03-14 | 9.66 | $9.90 | 657100 |
| 2025-03-13 | 9.71 | $8.73 | 581931 |
| 2025-03-12 | 9.84 | $8.57 | 576100 |
| 2025-03-11 | 9.96 | $8.74 | 941549 |
| 2025-03-10 | 10.06 | $8.62 | 487699 |
| 2025-03-07 | 10.17 | $9.54 | 286426 |
| 2025-03-06 | 10.25 | $9.03 | 229417 |
| 2025-03-05 | 10.35 | $9.04 | 299023 |
| 2025-03-04 | 10.45 | $9.05 | 412189 |
| 2025-03-03 | 10.56 | $9.10 | 591400 |
| 2025-02-28 | 10.66 | $9.76 | 224128 |
| 2025-02-27 | 10.74 | $9.67 | 390801 |
| 2025-02-26 | 10.81 | $9.99 | 340338 |
| 2025-02-25 | 10.87 | $9.62 | 392400 |
| 2025-02-24 | 10.94 | $10.05 | 280500 |
| 2025-02-21 | 11.00 | $10.20 | 306300 |
| 2025-02-20 | 11.04 | $10.60 | 269710 |
| 2025-02-19 | 11.06 | $10.79 | 274600 |
| 2025-02-18 | 11.07 | $11.12 | 490298 |
| 2025-02-14 | 11.07 | $11.09 | 253300 |
| 2025-02-13 | 11.07 | $10.92 | 273045 |
| 2025-02-12 | 11.07 | $11.22 | 276740 |
| 2025-02-11 | 11.04 | $10.99 | 295515 |
| 2025-02-10 | 11.06 | $10.76 | 244619 |
| 2025-02-07 | 11.02 | $10.82 | 318816 |
| 2025-02-06 | 10.97 | $11.10 | 253871 |
| 2025-02-05 | 10.93 | $11.06 | 189565 |
| 2025-02-04 | 10.90 | $11.17 | 458319 |
| 2025-02-03 | 10.85 | $11.17 | 347800 |
| 2025-01-31 | 10.80 | $11.19 | 252813 |
| 2025-01-30 | 10.74 | $11.20 | 338700 |
| 2025-01-29 | 10.68 | $11.18 | 152037 |
| 2025-01-28 | 10.63 | $11.12 | 303800 |
| 2025-01-27 | 10.60 | $10.99 | 301700 |
| 2025-01-24 | 10.55 | $11.29 | 293958 |
| 2025-01-23 | 10.48 | $11.02 | 408967 |
| 2025-01-22 | 10.43 | $10.97 | 235231 |
| 2025-01-21 | 10.43 | $10.97 | 255657 |
| 2025-01-17 | 10.45 | $11.16 | 266800 |
| 2025-01-16 | 10.48 | $11.14 | 618632 |
| 2025-01-15 | 10.52 | $10.89 | 449400 |
| 2025-01-14 | 10.64 | $10.58 | 504800 |
| 2025-01-13 | 10.68 | $11.43 | 1.1M |
| 2025-01-10 | 10.76 | $9.94 | 560500 |
| 2025-01-08 | 10.86 | $9.82 | 877800 |
| 2025-01-07 | 10.95 | $10.23 | 639718 |
| 2025-01-06 | 10.96 | $10.49 | 916203 |
| 2025-01-03 | 11.00 | $10.22 | 949300 |
| 2025-01-02 | 11.04 | $10.16 | 422748 |
| 2024-12-31 | 11.09 | $10.04 | 556800 |
| 2024-12-30 | 11.13 | $9.88 | 378121 |
| 2024-12-27 | 11.18 | $10.29 | 635692 |
| 2024-12-26 | 11.21 | $10.41 | 1.8M |
| 2024-12-24 | 11.22 | $10.06 | 555108 |
| 2024-12-23 | 11.24 | $9.92 | 550134 |
| 2024-12-20 | 11.26 | $9.94 | 1.6M |
| 2024-12-19 | 11.26 | $11.11 | 437057 |
| 2024-12-18 | 11.19 | $11.35 | 585100 |
| 2024-12-17 | 11.13 | $11.66 | 837422 |
| 2024-12-16 | 11.04 | $11.92 | 1.2M |
| 2024-12-13 | 10.94 | $13.28 | 530400 |
| 2024-12-12 | 10.78 | $11.51 | 722746 |
| 2024-12-11 | 10.69 | $13.01 | 513000 |
| 2024-12-10 | 10.56 | $11.95 | 491760 |
| 2024-12-09 | 10.52 | $11.51 | 1.4M |
| 2024-12-06 | 10.58 | $10.50 | 648200 |
| 2024-12-05 | 10.54 | $11.23 | 357600 |
| 2024-12-04 | 10.46 | $11.00 | 406600 |
| 2024-12-03 | 10.36 | $11.24 | 487349 |
| 2024-12-02 | 10.25 | $10.74 | 329409 |
| 2024-11-29 | 10.17 | $10.94 | 144500 |
| 2024-11-27 | 10.09 | $11.00 | 584800 |
| 2024-11-26 | 10.02 | $10.55 | 192464 |
| 2024-11-25 | 9.98 | $10.38 | 652005 |
| 2024-11-22 | 9.97 | $10.34 | 672367 |
| 2024-11-21 | 9.96 | $9.91 | 314673 |
| 2024-11-20 | 9.98 | $9.75 | 411700 |
| 2024-11-19 | 10.01 | $10.16 | 583582 |
| 2024-11-18 | 10.03 | $9.95 | 468889 |
| 2024-11-15 | 10.05 | $9.77 | 272860 |
| 2024-11-14 | 10.08 | $10.14 | 391016 |
| 2024-11-13 | 10.06 | $9.82 | 457794 |
| 2024-11-12 | 10.05 | $10.33 | 487645 |
| 2024-11-11 | 9.99 | $11.17 | 498821 |
| 2024-11-08 | 9.88 | $12.63 | 1.0M |
| 2024-11-07 | 9.69 | $9.76 | 177305 |
| 2024-11-06 | 9.65 | $9.57 | 194452 |
| 2024-11-05 | 9.62 | $9.12 | 87133 |
| 2024-11-04 | 9.61 | $9.00 | 86500 |
| 2024-11-01 | 9.61 | $9.06 | 87110 |
| 2024-10-31 | 9.62 | $9.30 | 83226 |
| 2024-10-30 | 9.61 | $9.69 | 115300 |
| 2024-10-29 | 9.57 | $9.77 | 97452 |
| 2024-10-28 | 9.54 | $10.17 | 84358 |
| 2024-10-25 | 9.49 | $10.18 | 197600 |
| 2024-10-24 | 9.45 | $10.18 | 69000 |
| 2024-10-23 | 9.40 | $10.39 | 113815 |
| 2024-10-22 | 9.35 | $10.59 | 111212 |
| 2024-10-21 | 9.29 | $10.40 | 103822 |
| 2024-10-18 | 9.25 | $10.38 | 177500 |
| 2024-10-17 | 9.22 | $9.66 | 120430 |
| 2024-10-16 | 9.31 | $9.65 | 236693 |
| 2024-10-15 | 9.39 | $9.11 | 70800 |
| 2024-10-14 | 9.50 | $8.91 | 59033 |
| 2024-10-11 | 9.62 | $8.94 | 131600 |
| 2024-10-10 | 9.74 | $8.98 | 102107 |
| 2024-10-09 | 9.85 | $8.87 | 297536 |
| 2024-10-08 | 9.93 | $8.94 | 134007 |
| 2024-10-07 | 10.00 | $9.00 | 221446 |
| 2024-10-04 | 10.09 | $9.26 | 346605 |
| 2024-10-03 | 10.22 | $9.11 | 119963 |
| 2024-10-02 | 10.38 | $9.00 | 247000 |
| 2024-10-01 | 10.56 | $9.04 | 415748 |
| 2024-09-30 | 10.72 | $9.26 | 165900 |
| 2024-09-27 | 10.91 | $9.40 | 219571 |
| 2024-09-26 | 11.09 | $9.19 | 242976 |
| 2024-09-25 | 11.28 | $9.32 | 227727 |
| 2024-09-24 | 11.47 | $9.40 | 340200 |
| 2024-09-23 | 11.69 | $9.63 | 692100 |
| 2024-09-20 | 11.86 | $9.79 | 1.7M |
| 2024-09-19 | 11.99 | $11.31 | 383958 |
| 2024-09-18 | 12.03 | $11.28 | 340516 |
| 2024-09-17 | 12.05 | $11.38 | 158500 |
| 2024-09-16 | 12.08 | $11.21 | 196426 |
| 2024-09-13 | 12.08 | $11.48 | 198847 |
| 2024-09-12 | 12.05 | $11.17 | 161727 |
| 2024-09-11 | 12.04 | $10.50 | 279041 |
| 2024-09-10 | 12.06 | $10.26 | 358900 |
| 2024-09-09 | 12.09 | $10.81 | 383441 |
| 2024-09-06 | 12.10 | $11.91 | 298136 |
| 2024-09-05 | 12.03 | $12.35 | 111434 |
| 2024-09-04 | 11.95 | $12.46 | 134741 |
| 2024-09-03 | 11.85 | $12.25 | 387588 |
| 2024-08-30 | 11.75 | $13.00 | 120050 |
| 2024-08-29 | 11.63 | $13.00 | 134158 |
| 2024-08-28 | 11.54 | $13.01 | 165900 |
| 2024-08-27 | 11.43 | $13.21 | 253960 |
| 2024-08-26 | 11.28 | $13.84 | 376811 |
| 2024-08-23 | 11.08 | $13.05 | 362614 |
| 2024-08-22 | 10.93 | $12.27 | 103048 |
| 2024-08-21 | 10.81 | $12.24 | 329155 |
| 2024-08-20 | 10.68 | $11.53 | 159560 |
| 2024-08-19 | 10.61 | $12.06 | 200000 |
| 2024-08-16 | 10.49 | $11.13 | 158100 |
| 2024-08-15 | 10.44 | $10.92 | 291200 |
| 2024-08-14 | 10.41 | $10.91 | 238137 |
| 2024-08-13 | 10.28 | $11.00 | 298583 |
| 2024-08-12 | 10.14 | $10.79 | 152904 |
| 2024-08-09 | 10.00 | $10.97 | 102832 |
| 2024-08-08 | 9.87 | $10.70 | 313286 |
| 2024-08-07 | 9.75 | $10.59 | 670400 |
| 2024-08-06 | 9.57 | $10.50 | 203514 |
| 2024-08-05 | 9.42 | $10.28 | 369040 |
| 2024-08-02 | 9.26 | $10.59 | 393723 |
| 2024-08-01 | 9.05 | $11.30 | 349363 |
| 2024-07-31 | 8.81 | $10.64 | 203100 |
| 2024-07-30 | 8.62 | $10.31 | 210142 |
| 2024-07-29 | 8.41 | $9.80 | 184599 |
| 2024-07-26 | 8.24 | $10.05 | 235141 |
| 2024-07-25 | 8.06 | $9.97 | 238602 |
| 2024-07-24 | 7.91 | $9.54 | 415438 |
| 2024-07-23 | 7.77 | $10.07 | 350206 |
| 2024-07-22 | 7.63 | $9.77 | 543117 |
| 2024-07-19 | 7.45 | $10.00 | 488201 |
| 2024-07-18 | 7.28 | $10.43 | 2.6M |
| 2024-07-17 | 7.09 | $8.27 | 442245 |
| 2024-07-16 | 7.08 | $8.25 | 245124 |
| 2024-07-15 | 7.10 | $8.03 | 584915 |
| 2024-07-12 | 7.17 | $8.30 | 344417 |
| 2024-07-11 | 7.10 | $8.25 | 723984 |
| 2024-07-10 | 7.16 | $7.12 | 370100 |
| 2024-07-09 | 7.47 | $7.36 | 329036 |
| 2024-07-08 | 7.97 | $7.11 | 539189 |
| 2024-07-05 | 9.24 | $6.42 | 300636 |
| 2024-07-03 | 10.57 | $6.55 | 320300 |
| 2024-07-02 | 12.32 | $6.81 | 517119 |
| 2024-07-01 | 14.13 | $6.12 | 290500 |
| 2024-06-28 | 16.08 | $6.40 | 317766 |
| 2024-06-27 | 19.59 | $6.42 | 518900 |
| 2024-06-26 | 22.92 | $7.02 | 387700 |
| 2024-06-25 | 25.73 | $6.61 | 510900 |
| 2024-06-24 | 28.29 | $7.27 | 613837 |
| 2024-06-21 | 31.88 | $6.31 | 461926 |
| 2024-06-20 | 37.22 | $6.50 | 565600 |
| 2024-06-18 | 39.59 | $6.72 | 745500 |
| 2024-06-17 | 40.81 | $8.08 | 698700 |
| 2024-06-14 | 42.65 | $8.65 | 1.1M |
| 2024-06-13 | 43.11 | $9.32 | 5.3M |
| 2024-06-12 | 43.59 | $6.99 | 2.5M |
| 2024-06-11 | 44.19 | $9.43 | 371960 |
| 2024-06-10 | 44.65 | $13.40 | 823245 |
| 2024-06-07 | 45.43 | $17.33 | 657644 |
| 2024-06-06 | 46.14 | $32.47 | 342909 |
| 2024-06-05 | 46.01 | $33.01 | 496692 |
| 2024-06-04 | 45.54 | $41.60 | 98116 |
| 2024-06-03 | 44.61 | $42.97 | 150764 |
| 2024-05-31 | 43.56 | $45.00 | 187534 |
| 2024-05-30 | 42.39 | $76.65 | 106967 |
| 2024-05-29 | 39.60 | $73.01 | 224186 |
| 2024-05-28 | 36.97 | $63.18 | 237864 |
| 2024-05-24 | 34.81 | $58.00 | 209410 |
| 2024-05-23 | 32.91 | $79.02 | 598228 |
| 2024-05-22 | 29.99 | $113.00 | 3.1M |
| 2024-05-21 | 25.38 | $54.01 | 2.2M |
| 2024-05-20 | 23.71 | $31.00 | 250733 |
| 2024-05-17 | 23.16 | $45.00 | 735412 |
| 2024-05-16 | 22.08 | $17.81 | 29441 |
| 2024-05-15 | 22.37 | $19.00 | 56074 |
| 2024-05-14 | 22.63 | $19.00 | 48515 |
| 2024-05-13 | 22.93 | $18.53 | 127178 |
| 2024-05-10 | 25.50 | $29.08 | 20304 |
| 2024-05-09 | 27.61 | $31.40 | 67804 |
| 2024-05-08 | 29.61 | $30.00 | 42432 |
| 2024-05-07 | 31.36 | $23.60 | 7359 |
| 2024-05-06 | 33.58 | $22.99 | 31344 |
| 2024-05-03 | 36.04 | $21.88 | 6949 |
| 2024-05-02 | 38.54 | $21.60 | 6484 |
| 2024-05-01 | 40.99 | $20.95 | 8207 |
| 2024-04-30 | 43.09 | $20.34 | 5458 |
| 2024-04-29 | 45.30 | $20.00 | 6644 |
| 2024-04-26 | 47.57 | $19.89 | 27078 |
| 2024-04-25 | 50.20 | $20.75 | 18567 |
| 2024-04-24 | 52.61 | $20.70 | 10454 |
| 2024-04-23 | 54.75 | $20.64 | 14609 |
| 2024-04-22 | 56.96 | $20.11 | 25149 |
| 2024-04-19 | 58.89 | $23.28 | 14066 |
| 2024-04-18 | 60.69 | $23.61 | 25825 |
| 2024-04-17 | 62.58 | $24.27 | 58328 |
| 2024-04-16 | 63.98 | $25.00 | 231340 |
| 2024-04-15 | 65.60 | $70.00 | 2906 |
| 2024-04-12 | 65.22 | $71.24 | 4656 |
| 2024-04-11 | 64.71 | $71.43 | 7558 |
| 2024-04-10 | 64.29 | $65.00 | 2694 |
| 2024-04-09 | 64.13 | $67.94 | 4022 |
| 2024-04-08 | 64.54 | $72.19 | 2575 |
| 2024-04-05 | 65.47 | $71.90 | 4512 |
| 2024-04-04 | 66.78 | $70.50 | 10282 |
| 2024-04-03 | 67.95 | $63.00 | 1544 |
| 2024-04-02 | 69.44 | $64.49 | 3785 |
| 2024-04-01 | 70.58 | $65.43 | 4987 |
| 2024-03-28 | 71.82 | $72.42 | 6054 |
| 2024-03-27 | 73.02 | $69.13 | 11403 |
| 2024-03-26 | 73.97 | $63.46 | 1949 |
| 2024-03-25 | 75.22 | $64.81 | 5512 |
| 2024-03-22 | 76.19 | $58.70 | 2713 |
| 2024-03-21 | 77.25 | $59.24 | 1922 |
| 2024-03-20 | 78.29 | $61.50 | 9189 |
| 2024-03-19 | 79.27 | $52.15 | 17293 |
| 2024-03-18 | 80.76 | $57.52 | 9664 |
| 2024-03-15 | 82.11 | $62.29 | 12112 |
| 2024-03-14 | 83.33 | $61.11 | 7014 |
| 2024-03-13 | 84.43 | $63.00 | 14807 |
| 2024-03-12 | 85.33 | $61.90 | 14660 |
| 2024-03-11 | 86.43 | $76.00 | 23344 |
| 2024-03-08 | 86.71 | $90.91 | 11248 |
| 2024-03-07 | 86.14 | $98.00 | 6821 |
| 2024-03-06 | 85.14 | $94.00 | 5900 |
| 2024-03-05 | 84.59 | $92.79 | 5593 |
| 2024-03-04 | 84.10 | $87.30 | 2790 |
| 2024-03-01 | 84.28 | $90.15 | 4024 |
| 2024-02-29 | 83.98 | $96.49 | 6720 |
| 2024-02-28 | 83.44 | $87.99 | 1433 |
| 2024-02-27 | 83.59 | $88.50 | 3382 |
| 2024-02-26 | 83.81 | $84.16 | 3658 |
| 2024-02-23 | 84.16 | $80.04 | 5161 |
| 2024-02-22 | 84.88 | $80.01 | 5334 |
| 2024-02-21 | 85.45 | $81.10 | 2356 |
| 2024-02-20 | 86.18 | $82.00 | 2200 |
| 2024-02-16 | 86.88 | $84.54 | 2131 |
| 2024-02-15 | 86.94 | $86.51 | 6052 |
| 2024-02-14 | 86.98 | $83.25 | 3600 |
| 2024-02-13 | 87.82 | $80.89 | 6045 |
| 2024-02-12 | 89.18 | $84.00 | 7374 |
| 2024-02-09 | 90.88 | $81.48 | 9503 |
| 2024-02-08 | 92.05 | $79.53 | 4553 |
| 2024-02-07 | 93.58 | $78.00 | 7467 |
| 2024-02-06 | 100.88 | $83.04 | 9391 |
| 2024-02-05 | 106.73 | $83.11 | 24884 |
| 2024-02-02 | 111.42 | $90.82 | 82354 |
| 2024-02-01 | 115.48 | $84.20 | 2429 |
| 2024-01-31 | 118.87 | $85.68 | 12212 |
| 2024-01-30 | 122.58 | $91.00 | 3469 |
| 2024-01-29 | 125.48 | $92.80 | 4223 |
| 2024-01-26 | 127.89 | $91.20 | 5952 |
| 2024-01-25 | 129.38 | $94.43 | 1971 |
| 2024-01-24 | 130.61 | $91.51 | 3939 |
| 2024-01-23 | 131.79 | $95.56 | 9663 |
| 2024-01-22 | 133.01 | $96.00 | 16946 |
| 2024-01-19 | 134.41 | $85.76 | 11320 |
| 2024-01-18 | 136.32 | $87.43 | 24519 |
| 2024-01-17 | 138.30 | $100.00 | 10093 |
| 2024-01-16 | 139.80 | $108.00 | 22336 |
| 2024-01-12 | 141.00 | $118.00 | 43464 |
| 2024-01-11 | 141.65 | $105.00 | 79329 |
| 2024-01-10 | 142.85 | $110.00 | 94998 |
| 2024-01-09 | 143.65 | $224.00 | 11586 |
| 2024-01-08 | 138.60 | $200.00 | 7478 |
| 2024-01-05 | 134.95 | $177.00 | 6295 |
| 2024-01-04 | 131.35 | $172.00 | 7895 |
| 2024-01-03 | 128.50 | $152.00 | 8908 |
| 2024-01-02 | 126.40 | $160.00 | 10689 |
| 2023-12-29 | 124.10 | $149.00 | 7779 |
| 2023-12-28 | 122.20 | $141.00 | 10556 |
| 2023-12-27 | 120.65 | $121.00 | 5305 |
| 2023-12-26 | 120.25 | $119.00 | 5121 |
| 2023-12-22 | 120.15 | $115.00 | 8995 |
| 2023-12-21 | 120.50 | $120.00 | 2471 |
| 2023-12-20 | 120.65 | $124.00 | 2580 |
| 2023-12-19 | 120.75 | $124.00 | 3627 |
| 2023-12-18 | 120.80 | $127.00 | 3986 |
| 2023-12-15 | 121.05 | $130.00 | 4042 |
| 2023-12-14 | 121.00 | $132.00 | 2897 |
| 2023-12-13 | 120.90 | $131.00 | 4127 |
| 2023-12-12 | 120.90 | $129.00 | 3859 |
| 2023-12-11 | 120.30 | $126.00 | 6916 |
| 2023-12-08 | 119.60 | $123.00 | 10741 |
| 2023-12-07 | 119.05 | $127.00 | 75244 |
| 2023-12-06 | 118.40 | $105.00 | 10211 |
| 2023-12-05 | 118.85 | $115.00 | 2407 |
| 2023-12-04 | 118.50 | $110.00 | 1075 |
| 2023-12-01 | 118.45 | $114.00 | 1175 |
| 2023-11-30 | 117.95 | $111.00 | 618 |
| 2023-11-29 | 117.45 | $110.00 | 1236 |
| 2023-11-28 | 117.05 | $113.00 | 2228 |
| 2023-11-27 | 116.55 | $117.00 | 1627 |
| 2023-11-24 | 115.55 | $122.00 | 496 |
| 2023-11-22 | 114.15 | $123.00 | 733 |
| 2023-11-21 | 113.15 | $126.00 | 466 |
| 2023-11-20 | 111.90 | $125.00 | 1160 |
| 2023-11-17 | 110.50 | $132.00 | 1765 |
| 2023-11-16 | 108.57 | $129.00 | 753 |
| 2023-11-15 | 106.62 | $130.00 | 2472 |
| 2023-11-14 | 104.65 | $131.00 | 5781 |
| 2023-11-13 | 102.43 | $117.00 | 1805 |
| 2023-11-10 | 100.73 | $112.00 | 1162 |
| 2023-11-09 | 99.09 | $112.00 | 2387 |
| 2023-11-08 | 97.44 | $114.00 | 571 |
| 2023-11-07 | 95.94 | $114.00 | 1664 |
| 2023-11-06 | 94.64 | $108.00 | 937 |
| 2023-11-03 | 93.73 | $109.00 | 2756 |
| 2023-11-02 | 93.06 | $104.00 | 1276 |
| 2023-11-01 | 92.91 | $101.00 | 2417 |
| 2023-10-31 | 92.86 | $102.00 | 2703 |
| 2023-10-30 | 92.71 | $103.00 | 3787 |
| 2023-10-27 | 92.81 | $97.05 | 2361 |
| 2023-10-26 | 93.41 | $94.00 | 4012 |
| 2023-10-25 | 94.06 | $103.00 | 4078 |
| 2023-10-24 | 94.46 | $101.00 | 2033 |
| 2023-10-23 | 95.21 | $97.00 | 2700 |
| 2023-10-20 | 95.66 | $93.37 | 2844 |
| 2023-10-19 | 96.54 | $90.06 | 2112 |
| 2023-10-18 | 97.28 | $90.43 | 2533 |
| 2023-10-17 | 98.46 | $86.60 | 2214 |
| 2023-10-16 | 99.68 | $83.12 | 3465 |
| 2023-10-13 | 100.93 | $79.11 | 1988 |
| 2023-10-12 | 101.67 | $78.97 | 3575 |
| 2023-10-11 | 102.92 | $84.07 | 3658 |
| 2023-10-10 | 103.72 | $88.00 | 3226 |
| 2023-10-09 | 104.22 | $89.85 | 4680 |
| 2023-10-06 | 104.93 | $95.54 | 5347 |
| 2023-10-05 | 105.75 | $101.00 | 967 |
| 2023-10-04 | 106.45 | $100.00 | 1065 |
| 2023-10-03 | 107.35 | $99.00 | 2505 |
| 2023-10-02 | 108.45 | $105.00 | 1478 |
| 2023-09-29 | 109.35 | $109.00 | 1859 |
| 2023-09-28 | 110.25 | $107.00 | 1326 |
| 2023-09-27 | 111.45 | $111.00 | 1382 |
| 2023-09-26 | 112.75 | $116.00 | 2188 |
| 2023-09-25 | 113.15 | $106.00 | 1555 |
| 2023-09-22 | 114.30 | $111.00 | 928 |
| 2023-09-21 | 115.10 | $105.00 | 1805 |
| 2023-09-20 | 116.60 | $114.00 | 3703 |
| 2023-09-19 | 117.70 | $111.00 | 3358 |
| 2023-09-18 | 118.95 | $108.00 | 3458 |
| 2023-09-15 | 120.55 | $94.00 | 4009 |
| 2023-09-14 | 123.20 | $104.00 | 2183 |
| 2023-09-13 | 125.35 | $100.00 | 4794 |
| 2023-09-12 | 128.05 | $98.00 | 6792 |
| 2023-09-11 | 131.45 | $104.00 | 5715 |
| 2023-09-08 | 134.45 | $112.00 | 2614 |
| 2023-09-07 | 136.80 | $115.00 | 7206 |
| 2023-09-06 | 138.85 | $118.00 | 4017 |
| 2023-09-05 | 141.00 | $121.00 | 3047 |
| 2023-09-01 | 142.85 | $123.00 | 1550 |
| 2023-08-31 | 144.90 | $127.00 | 1463 |
| 2023-08-30 | 146.75 | $131.00 | 1413 |
| 2023-08-29 | 147.85 | $137.00 | 3302 |
| 2023-08-28 | 148.40 | $124.00 | 3333 |
| 2023-08-25 | 149.55 | $129.00 | 1514 |
| 2023-08-24 | 149.35 | $127.00 | 1834 |
| 2023-08-23 | 149.30 | $135.00 | 1866 |
| 2023-08-22 | 148.95 | $136.00 | 1043 |
| 2023-08-21 | 148.95 | $136.00 | 1530 |
| 2023-08-18 | 148.60 | $140.00 | 1827 |
| 2023-08-17 | 148.20 | $147.00 | 1610 |
| 2023-08-16 | 147.05 | $147.00 | 2528 |
| 2023-08-15 | 145.85 | $154.00 | 2359 |
| 2023-08-14 | 144.25 | $166.00 | 2273 |
| 2023-08-11 | 142.30 | $164.00 | 2469 |
| 2023-08-10 | 142.05 | $159.00 | 1517 |
| 2023-08-09 | 141.80 | $156.00 | 3578 |
| 2023-08-08 | 142.30 | $161.00 | 3643 |
| 2023-08-07 | 142.40 | $158.00 | 3049 |
| 2023-08-04 | 143.40 | $164.00 | 6215 |
| 2023-08-03 | 145.40 | $164.00 | 12049 |
| 2023-08-02 | 147.50 | $153.00 | 5355 |
| 2023-08-01 | 148.05 | $148.00 | 5757 |
| 2023-07-31 | 148.75 | $147.00 | 40645 |
| 2023-07-28 | 147.70 | $125.00 | 7452 |
| 2023-07-27 | 147.65 | $126.00 | 3156 |
| 2023-07-26 | 147.15 | $128.00 | 5623 |
| 2023-07-25 | 146.65 | $136.00 | 4286 |
| 2023-07-24 | 145.65 | $129.00 | 3258 |
| 2023-07-21 | 144.90 | $132.00 | 7227 |
| 2023-07-20 | 144.10 | $124.00 | 2790 |
| 2023-07-19 | 143.95 | $123.00 | 2800 |
| 2023-07-18 | 144.10 | $122.00 | 5025 |
| 2023-07-17 | 144.30 | $127.00 | 11570 |
| 2023-07-14 | 144.55 | $159.00 | 9916 |
| 2023-07-13 | 142.60 | $154.00 | 8891 |
| 2023-07-12 | 140.75 | $166.00 | 4207 |
| 2023-07-11 | 137.80 | $163.00 | 7746 |
| 2023-07-10 | 135.25 | $178.00 | 9781 |
| 2023-07-07 | 132.10 | $204.00 | 13633 |
| 2023-07-06 | 127.55 | $206.00 | 56681 |
| 2023-07-05 | 122.85 | $164.00 | 13686 |
| 2023-07-03 | 120.40 | $162.00 | 20840 |
| 2023-06-30 | 118.10 | $126.00 | 2543 |
| 2023-06-29 | 117.85 | $124.00 | 1613 |
| 2023-06-28 | 118.60 | $116.00 | 2720 |
| 2023-06-27 | 119.70 | $118.00 | 1112 |
| 2023-06-26 | 120.65 | $116.00 | 2056 |
| 2023-06-23 | 121.90 | $114.00 | 4154 |
| 2023-06-22 | 123.30 | $116.00 | 1594 |
| 2023-06-21 | 124.65 | $121.00 | 3489 |
| 2023-06-20 | 125.90 | $126.00 | 2268 |
| 2023-06-16 | 126.65 | $126.00 | 2957 |
| 2023-06-15 | 127.75 | $132.00 | 3643 |
| 2023-06-14 | 128.55 | $120.00 | 2404 |
| 2023-06-13 | 130.05 | $117.00 | 3590 |
| 2023-06-12 | 131.95 | $107.00 | 2281 |
| 2023-06-09 | 134.35 | $112.00 | 2765 |
| 2023-06-08 | 136.75 | $115.00 | 3364 |
| 2023-06-07 | 139.25 | $113.00 | 4970 |
| 2023-06-06 | 141.65 | $112.00 | 3787 |
| 2023-06-05 | 144.05 | $115.00 | 5003 |
| 2023-06-02 | 145.80 | $116.00 | 6821 |
| 2023-06-01 | 147.35 | $121.00 | 15814 |
| 2023-05-31 | 148.80 | $139.00 | 4560 |
| 2023-05-30 | 149.60 | $138.00 | 1277 |
| 2023-05-26 | 150.25 | $137.00 | 1734 |
| 2023-05-25 | 151.20 | $141.00 | 1236 |
| 2023-05-24 | 152.10 | $142.00 | 713 |
| 2023-05-23 | 152.50 | $143.00 | 1396 |
| 2023-05-22 | 152.65 | $146.00 | 966 |
| 2023-05-19 | 152.70 | $141.00 | 815 |
| 2023-05-18 | 152.80 | $148.00 | 1374 |
| 2023-05-17 | 152.80 | $148.00 | 2785 |
| 2023-05-16 | 153.20 | $150.00 | 1051 |
| 2023-05-15 | 153.50 | $155.00 | 1036 |
| 2023-05-12 | 153.65 | $155.00 | 731 |
| 2023-05-11 | 153.60 | $160.00 | 1586 |
| 2023-05-10 | 153.70 | $165.00 | 4606 |
| 2023-05-09 | 153.30 | $161.00 | 1180 |
| 2023-05-08 | 153.20 | $160.00 | 3918 |
| 2023-05-05 | 153.10 | $150.00 | 2017 |
| 2023-05-04 | 153.40 | $147.00 | 2109 |
| 2023-05-03 | 153.40 | $150.00 | 2173 |
| 2023-05-02 | 153.20 | $155.00 | 3709 |
| 2023-05-01 | 152.85 | $151.00 | 1693 |
| 2023-04-28 | 152.90 | $156.00 | 1588 |
| 2023-04-27 | 152.85 | $159.00 | 2031 |
| 2023-04-26 | 152.65 | $150.00 | 3082 |
| 2023-04-25 | 152.75 | $146.00 | 3818 |
| 2023-04-24 | 153.15 | $147.00 | 1594 |
| 2023-04-21 | 153.55 | $143.00 | 2612 |
| 2023-04-20 | 154.50 | $148.00 | 2052 |
| 2023-04-19 | 155.55 | $156.00 | 2839 |
| 2023-04-18 | 156.15 | $156.00 | 1377 |
| 2023-04-17 | 156.45 | $158.00 | 2822 |
| 2023-04-14 | 156.80 | $154.00 | 1481 |
| 2023-04-13 | 158.10 | $162.00 | 2568 |
| 2023-04-12 | 159.05 | $157.00 | 1351 |
| 2023-04-11 | 161.30 | $159.00 | 1221 |
| 2023-04-10 | 162.60 | $158.00 | 1803 |
| 2023-04-06 | 163.90 | $156.00 | 3881 |
| 2023-04-05 | 164.70 | $147.00 | 5454 |
| 2023-04-04 | 166.25 | $146.00 | 3550 |
| 2023-04-03 | 168.85 | $148.00 | 1508 |
| 2023-03-31 | 170.85 | $152.00 | 2424 |
| 2023-03-30 | 172.70 | $155.00 | 2381 |
| 2023-03-29 | 174.65 | $155.00 | 2483 |
| 2023-03-28 | 176.75 | $152.00 | 3218 |
| 2023-03-27 | 179.45 | $154.00 | 3543 |
| 2023-03-24 | 182.45 | $155.00 | 3486 |
| 2023-03-23 | 185.50 | $162.00 | 2908 |
| 2023-03-22 | 188.45 | $169.00 | 4554 |
| 2023-03-21 | 190.95 | $168.00 | 3137 |
| 2023-03-20 | 193.80 | $162.00 | 3545 |
| 2023-03-17 | 197.75 | $165.00 | 26425 |
| 2023-03-16 | 201.55 | $180.00 | 2924 |
| 2023-03-15 | 205.00 | $181.00 | 5827 |
| 2023-03-14 | 208.20 | $202.00 | 14545 |
| 2023-03-13 | 210.10 | $185.00 | 17295 |
| 2023-03-10 | 212.35 | $184.00 | 174190 |
| 2023-03-09 | 214.80 | $172.00 | 13841 |
| 2023-03-08 | 218.05 | $178.00 | 5253 |
| 2023-03-07 | 220.80 | $198.00 | 2455 |
| 2023-03-06 | 222.40 | $188.00 | 5469 |
| 2023-03-03 | 224.10 | $189.00 | 2952 |
| 2023-03-02 | 226.10 | $194.00 | 1341 |
| 2023-03-01 | 227.90 | $197.00 | 1881 |
| 2023-02-28 | 229.60 | $206.00 | 2772 |
| 2023-02-27 | 230.80 | $214.00 | 1000 |
| 2023-02-24 | 231.95 | $216.00 | 1139 |
| 2023-02-23 | 232.45 | $221.00 | 938 |
| 2023-02-22 | 232.80 | $219.00 | 2187 |
| 2023-02-21 | 233.10 | $225.00 | 1426 |
| 2023-02-17 | 232.70 | $241.00 | 1086 |
| 2023-02-16 | 229.85 | $241.00 | 1511 |
| 2023-02-15 | 227.45 | $249.00 | 3356 |
| 2023-02-14 | 225.00 | $245.00 | 2759 |
| 2023-02-13 | 222.90 | $240.00 | 1550 |
| 2023-02-10 | 221.45 | $230.00 | 1640 |
| 2023-02-09 | 220.05 | $233.00 | 2068 |
| 2023-02-08 | 217.80 | $237.00 | 2570 |
| 2023-02-07 | 215.50 | $233.00 | 1687 |
| 2023-02-06 | 213.45 | $230.00 | 1762 |
| 2023-02-03 | 211.65 | $222.00 | 2924 |
| 2023-02-02 | 210.30 | $229.00 | 3236 |
| 2023-02-01 | 208.85 | $230.00 | 1714 |
| 2023-01-31 | 206.65 | $231.00 | 2354 |
| 2023-01-30 | 203.85 | $230.00 | 3060 |
| 2023-01-27 | 200.00 | $237.00 | 2983 |
| 2023-01-26 | 195.55 | $226.00 | 3111 |
| 2023-01-25 | 191.85 | $228.00 | 3336 |
| 2023-01-24 | 188.40 | $225.00 | 6079 |
| 2023-01-23 | 185.35 | $217.00 | 7520 |
| 2023-01-20 | 182.95 | $184.00 | 18239 |
| 2023-01-19 | 182.35 | $193.00 | 1082 |
| 2023-01-18 | 181.40 | $200.00 | 1440 |
| 2023-01-17 | 180.45 | $203.00 | 2311 |
| 2023-01-13 | 179.00 | $211.00 | 1291 |
| 2023-01-12 | 177.70 | $202.00 | 2599 |
| 2023-01-11 | 175.80 | $188.00 | 3112 |
| 2023-01-10 | 174.15 | $191.00 | 1558 |
| 2023-01-09 | 171.90 | $192.00 | 1334 |
| 2023-01-06 | 169.55 | $194.00 | 1086 |
| 2023-01-05 | 167.45 | $195.00 | 816 |
| 2023-01-04 | 166.95 | $200.00 | 3026 |
| 2023-01-03 | 169.70 | $186.00 | 3612 |
| 2022-12-30 | 173.75 | $175.00 | 5898 |
| 2022-12-29 | 177.60 | $153.00 | 3097 |
| 2022-12-28 | 182.65 | $148.00 | 4936 |
| 2022-12-27 | 187.25 | $152.00 | 4269 |
| 2022-12-23 | 191.60 | $159.00 | 6368 |
| 2022-12-22 | 196.35 | $164.00 | 5237 |
| 2022-12-21 | 200.95 | $169.00 | 4026 |
| 2022-12-20 | 205.75 | $172.00 | 3142 |
| 2022-12-19 | 210.10 | $174.00 | 4865 |
| 2022-12-16 | 214.65 | $181.00 | 11114 |
| 2022-12-15 | 219.10 | $174.00 | 5295 |
| 2022-12-14 | 224.45 | $185.00 | 19675 |
| 2022-12-13 | 230.10 | $164.00 | 10456 |
| 2022-12-12 | 236.50 | $155.00 | 8897 |
| 2022-12-09 | 244.20 | $146.00 | 13151 |
| 2022-12-08 | 252.25 | $145.00 | 11808 |
| 2022-12-07 | 260.20 | $152.00 | 25443 |
| 2022-12-06 | 268.40 | $185.00 | 46562 |
| 2022-12-05 | 274.70 | $255.00 | 3022 |
| 2022-12-02 | 277.15 | $267.00 | 2164 |
| 2022-12-01 | 278.95 | $252.00 | 1095 |
| 2022-11-30 | 280.45 | $254.00 | 1295 |
| 2022-11-29 | 281.75 | $240.00 | 842 |
| 2022-11-28 | 283.70 | $239.00 | 868 |
| 2022-11-25 | 285.55 | $254.00 | 328 |
| 2022-11-23 | 286.05 | $256.00 | 918 |
| 2022-11-22 | 285.70 | $265.00 | 1129 |
| 2022-11-21 | 284.95 | $259.00 | 491 |
| 2022-11-18 | 283.80 | $265.00 | 607 |
| 2022-11-17 | 283.35 | $270.00 | 520 |
| 2022-11-16 | 282.85 | $281.00 | 14227 |
| 2022-11-15 | 281.80 | $298.00 | 1107 |
| 2022-11-14 | 280.20 | $292.00 | 889 |
| 2022-11-11 | 278.45 | $309.00 | 1382 |
| 2022-11-10 | 276.05 | $307.00 | 1234 |
| 2022-11-09 | 273.95 | $304.00 | 786 |
| 2022-11-08 | 271.35 | $316.00 | 1521 |
| 2022-11-07 | 267.95 | $311.00 | 2155 |
| 2022-11-04 | 264.45 | $304.00 | 2826 |
| 2022-11-03 | 261.25 | $303.00 | 2563 |
| 2022-11-02 | 259.35 | $282.00 | 1180 |
| 2022-11-01 | 258.25 | $280.00 | 1240 |
| 2022-10-31 | 257.35 | $279.00 | 2871 |
| 2022-10-28 | 255.90 | $276.00 | 1569 |
| 2022-10-27 | 254.10 | $264.00 | 2301 |
| 2022-10-26 | 252.60 | $249.00 | 626 |
| 2022-10-25 | 252.05 | $250.00 | 879 |
| 2022-10-24 | 250.75 | $236.00 | 2894 |
| 2022-10-21 | 249.90 | $256.00 | 714 |
| 2022-10-20 | 248.60 | $260.00 | 348 |
| 2022-10-19 | 247.00 | $260.00 | 928 |
| 2022-10-18 | 245.40 | $266.00 | 774 |
| 2022-10-17 | 244.25 | $257.00 | 793 |
| 2022-10-14 | 244.05 | $261.00 | 2669 |
| 2022-10-13 | 244.10 | $265.00 | 1561 |
| 2022-10-12 | 244.60 | $252.00 | 700 |
| 2022-10-11 | 245.80 | $248.00 | 1036 |
| 2022-10-10 | 247.75 | $241.00 | 541 |
| 2022-10-07 | 250.65 | $240.00 | 892 |
| 2022-10-06 | 253.85 | $265.00 | 1679 |
| 2022-10-05 | 255.05 | $260.00 | 1635 |
| 2022-10-04 | 256.00 | $262.00 | 2463 |
| 2022-10-03 | 256.45 | $250.00 | 1790 |
| 2022-09-30 | 257.55 | $240.00 | 2736 |
| 2022-09-29 | 259.00 | $234.00 | 2176 |
| 2022-09-28 | 260.10 | $238.00 | 1412 |
| 2022-09-27 | 259.50 | $224.00 | 957 |
| 2022-09-26 | 259.60 | $219.00 | 2409 |
| 2022-09-23 | 260.10 | $230.00 | 1442 |
| 2022-09-22 | 260.80 | $228.00 | 1430 |
| 2022-09-21 | 261.45 | $228.00 | 1186 |
| 2022-09-20 | 262.15 | $243.00 | 884 |
| 2022-09-19 | 262.05 | $253.00 | 2291 |
| 2022-09-16 | 262.65 | $262.00 | 10391 |
| 2022-09-15 | 264.25 | $275.00 | 1576 |
| 2022-09-14 | 265.85 | $276.00 | 2016 |
| 2022-09-13 | 267.90 | $287.00 | 1150 |
| 2022-09-12 | 267.85 | $299.00 | 1290 |
| 2022-09-09 | 267.45 | $304.00 | 2392 |
| 2022-09-08 | 266.50 | $289.00 | 1710 |
| 2022-09-07 | 265.85 | $279.00 | 1473 |
| 2022-09-06 | 264.80 | $271.00 | 2134 |
| 2022-09-02 | 264.75 | $272.00 | 2816 |
| 2022-09-01 | 264.10 | $269.00 | 3902 |
| 2022-08-31 | 263.90 | $256.00 | 15676 |
| 2022-08-30 | 264.85 | $226.00 | 7887 |
| 2022-08-29 | 266.80 | $226.00 | 2104 |
| 2022-08-26 | 268.75 | $229.00 | 3386 |
| 2022-08-25 | 270.85 | $244.00 | 1452 |
| 2022-08-24 | 272.40 | $241.00 | 1252 |
| 2022-08-23 | 274.05 | $242.00 | 2282 |
| 2022-08-22 | 275.55 | $241.00 | 2698 |
| 2022-08-19 | 277.80 | $265.00 | 2953 |
| 2022-08-18 | 278.40 | $294.00 | 3334 |
| 2022-08-17 | 277.90 | $307.00 | 3132 |
| 2022-08-16 | 276.65 | $317.00 | 6147 |
| 2022-08-15 | 274.55 | $286.00 | 2657 |
| 2022-08-12 | 273.45 | $291.00 | 2203 |
| 2022-08-11 | 272.15 | $285.00 | 1887 |
| 2022-08-10 | 271.10 | $276.00 | 1662 |
| 2022-08-09 | 270.60 | $258.00 | 1997 |
| 2022-08-08 | 271.60 | $270.00 | 2425 |
| 2022-08-05 | 272.15 | $259.00 | 2906 |
| 2022-08-04 | 273.80 | $265.00 | 3764 |
| 2022-08-03 | 275.75 | $275.00 | 1872 |
| 2022-08-02 | 276.80 | $265.00 | 1535 |
| 2022-08-01 | 278.80 | $265.00 | 2381 |
| 2022-07-29 | 280.30 | $271.00 | 2035 |
| 2022-07-28 | 281.40 | $275.00 | 2249 |
| 2022-07-27 | 282.15 | $274.00 | 2408 |
| 2022-07-26 | 283.30 | $272.00 | 2698 |
| 2022-07-25 | 285.45 | $286.00 | 2100 |
| 2022-07-22 | 287.30 | $277.00 | 2514 |
| 2022-07-21 | 288.80 | $284.00 | 1965 |
| 2022-07-20 | 288.75 | $282.00 | 2582 |
| 2022-07-19 | 287.80 | $275.00 | 2577 |
| 2022-07-18 | 286.90 | $264.00 | 2487 |
| 2022-07-15 | 285.50 | $265.00 | 2288 |
| 2022-07-14 | 284.50 | $264.00 | 4488 |
| 2022-07-13 | 282.60 | $266.00 | 3319 |
| 2022-07-12 | 281.60 | $278.00 | 2731 |
| 2022-07-11 | 280.35 | $281.00 | 4361 |
| 2022-07-08 | 280.25 | $292.00 | 6946 |
| 2022-07-07 | 279.95 | $304.00 | 3869 |
| 2022-07-06 | 279.55 | $296.00 | 4712 |
| 2022-07-05 | 278.80 | $305.00 | 6300 |
| 2022-07-01 | 277.40 | $295.00 | 8728 |
| 2022-06-30 | 276.15 | $293.00 | 8769 |
| 2022-06-29 | 274.00 | $290.00 | 17638 |
| 2022-06-28 | 272.05 | $297.00 | 11220 |
| 2022-06-27 | 269.70 | $315.00 | 10198 |
| 2022-06-24 | 265.70 | $323.00 | 63847 |
| 2022-06-23 | 260.40 | $307.00 | 6948 |
| 2022-06-22 | 255.20 | $283.00 | 6730 |
| 2022-06-21 | 252.05 | $263.00 | 7238 |
| 2022-06-17 | 249.90 | $257.00 | 16777 |
| 2022-06-16 | 248.80 | $236.00 | 8392 |
| 2022-06-15 | 248.85 | $245.00 | 7671 |
| 2022-06-14 | 249.30 | $226.00 | 7738 |
| 2022-06-13 | 249.85 | $246.00 | 5366 |
| 2022-06-10 | 250.00 | $253.00 | 7801 |
| 2022-06-09 | 249.80 | $279.00 | 4635 |
| 2022-06-08 | 247.80 | $286.00 | 3626 |
| 2022-06-07 | 246.25 | $296.00 | 7403 |
| 2022-06-06 | 244.05 | $281.00 | 6125 |
| 2022-06-03 | 243.40 | $277.00 | 5603 |
| 2022-06-02 | 243.15 | $270.00 | 5072 |
| 2022-06-01 | 244.60 | $250.00 | 5887 |
| 2022-05-31 | 246.90 | $251.00 | 5713 |
| 2022-05-27 | 249.70 | $250.00 | 5013 |
| 2022-05-26 | 252.40 | $235.00 | 5266 |
| 2022-05-25 | 256.60 | $217.00 | 6260 |
| 2022-05-24 | 261.65 | $203.00 | 6920 |
| 2022-05-23 | 267.80 | $220.00 | 5595 |
| 2022-05-20 | 274.05 | $220.00 | 7516 |
| 2022-05-19 | 279.75 | $235.00 | 4013 |
| 2022-05-18 | 285.45 | $237.00 | 6249 |
| 2022-05-17 | 292.00 | $254.00 | 6915 |
| 2022-05-16 | 298.00 | $237.00 | 4228 |
| 2022-05-13 | 304.75 | $249.00 | 4646 |
| 2022-05-12 | 310.40 | $249.00 | 5254 |
| 2022-05-11 | 315.95 | $239.00 | 5020 |
| 2022-05-10 | 321.25 | $255.00 | 7574 |
| 2022-05-09 | 325.55 | $252.00 | 6156 |
| 2022-05-06 | 329.90 | $268.00 | 6523 |
| 2022-05-05 | 333.55 | $272.00 | 5288 |
| 2022-05-04 | 337.60 | $299.00 | 6650 |
| 2022-05-03 | 340.75 | $296.00 | 9103 |
| 2022-05-02 | 345.00 | $307.00 | 5552 |
| 2022-04-29 | 348.40 | $304.00 | 4899 |
| 2022-04-28 | 351.10 | $319.00 | 5532 |
| 2022-04-27 | 352.55 | $318.00 | 4788 |
| 2022-04-26 | 355.75 | $326.00 | 5044 |
| 2022-04-25 | 357.75 | $345.00 | 4551 |
| 2022-04-22 | 360.90 | $334.00 | 4606 |
| 2022-04-21 | 364.35 | $349.00 | 4758 |
| 2022-04-20 | 367.90 | $368.00 | 3765 |
| 2022-04-19 | 370.85 | $374.00 | 5009 |
| 2022-04-18 | 373.85 | $372.00 | 7381 |
| 2022-04-14 | 376.20 | $362.00 | 7124 |
| 2022-04-13 | 378.35 | $360.00 | 6318 |
| 2022-04-12 | 381.15 | $345.00 | 4806 |
| 2022-04-11 | 384.40 | $341.00 | 7817 |
| 2022-04-08 | 385.60 | $339.00 | 5832 |
| 2022-04-07 | 388.00 | $341.00 | 9197 |
| 2022-04-06 | 391.35 | $353.00 | 9744 |
| 2022-04-05 | 393.75 | $362.00 | 12278 |
| 2022-04-04 | 395.10 | $381.00 | 11735 |
| 2022-04-01 | 400.00 | $375.00 | 86015 |
| 2022-03-31 | 406.40 | $358.00 | 19382 |
| 2022-03-30 | 415.15 | $348.00 | 20341 |
| 2022-03-29 | 424.95 | $382.00 | 20035 |
| 2022-03-28 | 432.30 | $366.00 | 36153 |
| 2022-03-25 | 441.40 | $408.00 | 8184 |
| 2022-03-24 | 447.90 | $403.00 | 4674 |
| 2022-03-23 | 454.25 | $420.00 | 5392 |
| 2022-03-22 | 458.70 | $427.00 | 5115 |
| 2022-03-21 | 464.30 | $434.00 | 6806 |
| 2022-03-18 | 470.45 | $419.00 | 8647 |
| 2022-03-17 | 478.55 | $405.00 | 4778 |
| 2022-03-16 | 487.85 | $416.00 | 5731 |
| 2022-03-15 | 497.40 | $410.00 | 7668 |
| 2022-03-14 | 506.00 | $365.00 | 5969 |
| 2022-03-11 | 516.80 | $387.00 | 6140 |
| 2022-03-10 | 527.10 | $408.00 | 7900 |
| 2022-03-09 | 537.40 | $401.00 | 4939 |
| 2022-03-08 | 548.00 | $389.00 | 12259 |
| 2022-03-07 | 558.05 | $479.00 | 5109 |
| 2022-03-04 | 563.50 | $503.00 | 2495 |
| 2022-03-03 | 567.40 | $533.00 | 2996 |
| 2022-03-02 | 570.20 | $544.00 | 4640 |
| 2022-03-01 | 572.90 | $529.00 | 2256 |
| 2022-02-28 | 576.55 | $548.00 | 3064 |
| 2022-02-25 | 577.40 | $538.00 | 2160 |
| 2022-02-24 | 577.70 | $530.00 | 3659 |
| 2022-02-23 | 579.10 | $509.00 | 3905 |
| 2022-02-22 | 582.65 | $539.00 | 2823 |
| 2022-02-18 | 584.60 | $557.00 | 2672 |
| 2022-02-17 | 584.85 | $581.00 | 1893 |
| 2022-02-16 | 584.50 | $591.00 | 1609 |
| 2022-02-15 | 585.20 | $607.00 | 1880 |
| 2022-02-14 | 585.30 | $582.00 | 2362 |
| 2022-02-11 | 586.95 | $581.00 | 2889 |
| 2022-02-10 | 589.75 | $593.00 | 3823 |
| 2022-02-09 | 592.10 | $614.00 | 2572 |
| 2022-02-08 | 594.35 | $613.00 | 1914 |
| 2022-02-07 | 596.45 | $590.00 | 2393 |
| 2022-02-04 | 600.45 | $588.00 | 1936 |
| 2022-02-03 | 605.05 | $581.00 | 1845 |
| 2022-02-02 | 610.10 | $589.00 | 2780 |
| 2022-02-01 | 617.40 | $598.00 | 3577 |
| 2022-01-31 | 622.75 | $602.00 | 3110 |
| 2022-01-28 | 626.70 | $565.00 | 2893 |
| 2022-01-27 | 632.15 | $544.00 | 3099 |
| 2022-01-26 | 638.45 | $558.00 | 3133 |
| 2022-01-25 | 643.45 | $580.00 | 2814 |
| 2022-01-24 | 648.20 | $578.00 | 4649 |
| 2022-01-21 | 652.75 | $562.00 | 4770 |
| 2022-01-20 | 657.95 | $574.00 | 3345 |
| 2022-01-19 | 662.55 | $605.00 | 2510 |
| 2022-01-18 | 664.45 | $609.00 | 4000 |
| 2022-01-14 | 666.80 | $615.00 | 4093 |
| 2022-01-13 | 669.90 | $637.00 | 3110 |
| 2022-01-12 | 673.05 | $640.00 | 3279 |
| 2022-01-11 | 676.00 | $659.00 | 4449 |
| 2022-01-10 | 677.80 | $655.00 | 4670 |
| 2022-01-07 | 681.00 | $670.00 | 3879 |
| 2022-01-06 | 683.65 | $680.00 | 2871 |
| 2022-01-05 | 686.25 | $682.00 | 4461 |
| 2022-01-04 | 688.65 | $735.00 | 4850 |
| 2022-01-03 | 687.75 | $705.00 | 3492 |
| 2021-12-31 | 686.05 | $681.00 | 7460 |
| 2021-12-30 | 686.85 | $674.00 | 4302 |
| 2021-12-29 | 687.05 | $670.00 | 5169 |
| 2021-12-28 | 688.65 | $658.00 | 5125 |
| 2021-12-27 | 700.15 | $675.00 | 3720 |
| 2021-12-23 | 713.60 | $669.00 | 3055 |
| 2021-12-22 | 729.35 | $666.00 | 3057 |
| 2021-12-21 | 743.20 | $666.00 | 5335 |
| 2021-12-20 | 760.70 | $643.00 | 7049 |
| 2021-12-17 | 779.80 | $656.00 | 33923 |
| 2021-12-16 | 799.25 | $677.00 | 7612 |
| 2021-12-15 | 817.25 | $700.00 | 9825 |
| 2021-12-14 | 834.60 | $699.00 | 4391 |
| 2021-12-13 | 851.35 | $695.00 | 4910 |
| 2021-12-10 | 868.80 | $719.00 | 3530 |
| 2021-12-09 | 885.15 | $723.00 | 3160 |
| 2021-12-08 | 901.15 | $732.00 | 3001 |
| 2021-12-07 | 918.05 | $730.00 | 6235 |
| 2021-12-06 | 935.60 | $717.00 | 9743 |
| 2021-12-03 | 952.55 | $671.00 | 6080 |
| 2021-12-02 | 970.15 | $697.00 | 6850 |
| 2021-12-01 | 987.65 | $678.00 | 10579 |
| 2021-11-30 | 1003.70 | $702.00 | 17677 |
| 2021-11-29 | 1023.05 | $888.00 | 6314 |
| 2021-11-26 | 1030.55 | $944.00 | 4106 |
| 2021-11-24 | 1035.85 | $984.00 | 5614 |
| 2021-11-23 | 1038.15 | $943.00 | 4076 |
| 2021-11-22 | 1043.55 | $1016.00 | 3338 |
| 2021-11-19 | 1045.05 | $1025.00 | 6013 |
| 2021-11-18 | 1043.70 | $1045.00 | 4906 |
| 2021-11-17 | 1043.60 | $1037.00 | 1638 |
| 2021-11-16 | 1044.00 | $1047.00 | 2644 |
| 2021-11-15 | 1044.20 | $1034.00 | 5265 |
| 2021-11-12 | 1045.20 | $1044.00 | 2789 |
| 2021-11-11 | 1045.80 | $1046.00 | 2098 |
| 2021-11-10 | 1048.25 | $1043.00 | 2160 |
| 2021-11-09 | 1051.35 | $1070.00 | 2893 |
| 2021-11-08 | 1054.05 | $1081.00 | 4131 |
| 2021-11-05 | 1055.50 | $1056.00 | 3098 |
| 2021-11-04 | 1061.95 | $1023.00 | 2608 |
| 2021-11-03 | 1069.90 | $1047.00 | 4057 |
| 2021-11-02 | 1073.55 | $999.00 | 12352 |
| 2021-11-01 | 1075.90 | $1089.00 | 3108 |
| 2021-10-29 | 1072.60 | $1038.00 | 2300 |
| 2021-10-28 | 1071.45 | $1050.00 | 2720 |
| 2021-10-27 | 1068.90 | $1030.00 | 4475 |
| 2021-10-26 | 1068.85 | $1051.00 | 2103 |
| 2021-10-25 | 1068.25 | $1046.00 | 3162 |
| 2021-10-22 | 1069.95 | $998.00 | 3468 |
| 2021-10-21 | 1073.00 | $1043.00 | 4450 |
| 2021-10-20 | 1074.85 | $1045.00 | 1987 |
| 2021-10-19 | 1075.90 | $1051.00 | 2621 |
| 2021-10-18 | 1074.00 | $1054.00 | 3455 |
| 2021-10-15 | 1070.15 | $1056.00 | 3495 |
| 2021-10-14 | 1072.05 | $1095.00 | 3823 |
| 2021-10-13 | 1072.60 | $1105.00 | 2912 |
| 2021-10-12 | 1068.95 | $1124.00 | 5091 |
| 2021-10-11 | 1064.35 | $1110.00 | 4287 |
| 2021-10-08 | 1058.85 | $1185.00 | 4193 |
| 2021-10-07 | 1049.35 | $1182.00 | 8185 |
| 2021-10-06 | 1040.45 | $1120.00 | 7261 |
| 2021-10-05 | 1036.30 | $1046.00 | 2754 |
| 2021-10-04 | 1036.15 | $1023.00 | 3347 |
| 2021-10-01 | 1034.85 | $1015.00 | 8457 |
| 2021-09-30 | 1030.90 | $999.00 | 4255 |
| 2021-09-29 | 1022.25 | $1029.00 | 2758 |
| 2021-09-28 | 1011.60 | $1039.00 | 2845 |
| 2021-09-27 | 999.20 | $1080.00 | 2642 |
| 2021-09-24 | 986.75 | $1059.00 | 2248 |
| 2021-09-23 | 973.70 | $1080.00 | 2425 |
| 2021-09-22 | 959.65 | $1066.00 | 3057 |
| 2021-09-21 | 946.05 | $1013.00 | 3136 |
| 2021-09-20 | 934.10 | $977.00 | 4509 |
| 2021-09-17 | 923.90 | $1094.00 | 12789 |
| 2021-09-16 | 905.70 | $1106.00 | 7076 |
| 2021-09-15 | 888.10 | $1032.00 | 3763 |
| 2021-09-14 | 872.00 | $1032.00 | 5302 |
| 2021-09-13 | 857.10 | $1000.00 | 2843 |
| 2021-09-10 | 844.45 | $995.00 | 3036 |
| 2021-09-09 | 833.45 | $1004.00 | 3824 |
| 2021-09-08 | 822.15 | $1037.00 | 7685 |
| 2021-09-07 | 809.65 | $1043.00 | 6015 |
| 2021-09-03 | 797.05 | $997.00 | 8155 |
| 2021-09-02 | 787.60 | $936.00 | 11230 |
| 2021-09-01 | 780.70 | $826.00 | 4690 |
| 2021-08-31 | 777.85 | $816.00 | 3119 |
| 2021-08-30 | 776.85 | $791.00 | 2665 |
| 2021-08-27 | 778.25 | $831.00 | 4285 |
| 2021-08-26 | 778.45 | $798.00 | 2745 |
| 2021-08-25 | 780.00 | $799.00 | 2561 |
| 2021-08-24 | 780.45 | $794.00 | 3243 |
| 2021-08-23 | 781.60 | $774.00 | 2527 |
| 2021-08-20 | 785.90 | $773.00 | 3621 |
| 2021-08-19 | 789.85 | $730.00 | 4625 |
| 2021-08-18 | 797.20 | $754.00 | 4364 |
| 2021-08-17 | 804.40 | $710.00 | 3944 |
| 2021-08-16 | 812.35 | $734.00 | 3103 |
| 2021-08-13 | 818.65 | $747.00 | 2689 |
| 2021-08-12 | 825.00 | $775.00 | 1898 |
| 2021-08-11 | 829.90 | $778.00 | 3125 |
| 2021-08-10 | 834.55 | $787.00 | 2304 |
| 2021-08-09 | 840.05 | $791.00 | 1977 |
| 2021-08-06 | 843.80 | $808.00 | 2620 |
| 2021-08-05 | 846.10 | $798.00 | 3602 |
| 2021-08-04 | 847.75 | $769.00 | 4104 |
| 2021-08-03 | 850.85 | $796.00 | 6928 |
| 2021-08-02 | 852.15 | $819.00 | 4948 |
| 2021-07-30 | 853.55 | $835.00 | 3970 |
| 2021-07-29 | 848.30 | $829.00 | 5668 |
| 2021-07-28 | 842.90 | $808.00 | 3139 |
| 2021-07-27 | 845.85 | $817.00 | 3158 |
| 2021-07-26 | 849.30 | $860.00 | 2720 |
| 2021-07-23 | 850.65 | $852.00 | 2987 |
| 2021-07-22 | 854.55 | $877.00 | 2561 |
| 2021-07-21 | 857.70 | $898.00 | 4100 |
| 2021-07-20 | 860.75 | $869.00 | 4585 |
| 2021-07-19 | 865.40 | $860.00 | 6322 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.04
2026-07-16
Close Price
$12.55
Vol: 103398
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.64
Average
196.83
Maximum
1069.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.04 | $12.55 | 103398 |
| 2026-07-15 | 11.98 | $12.71 | 352403 |
| 2026-07-14 | 11.91 | $12.39 | 730011 |
| 2026-07-13 | 11.86 | $12.53 | 496600 |
| 2026-07-10 | 11.78 | $12.91 | 822400 |
| 2026-07-09 | 11.67 | $11.42 | 350846 |
| 2026-07-08 | 11.69 | $11.65 | 355600 |
| 2026-07-07 | 11.70 | $11.37 | 507500 |
| 2026-07-06 | 11.73 | $11.47 | 603522 |
| 2026-07-02 | 11.76 | $12.19 | 362834 |
| 2026-07-01 | 11.71 | $13.20 | 305407 |
| 2026-06-30 | 11.56 | $12.56 | 462406 |
| 2026-06-29 | 11.45 | $13.56 | 414700 |
| 2026-06-26 | 11.23 | $13.74 | 1.4M |
| 2026-06-25 | 10.96 | $13.43 | 767208 |
| 2026-06-24 | 10.70 | $11.18 | 165613 |
| 2026-06-23 | 10.65 | $10.70 | 421342 |
| 2026-06-22 | 10.65 | $10.73 | 170100 |
| 2026-06-18 | 10.64 | $11.01 | 259800 |
| 2026-06-17 | 10.60 | $10.61 | 199201 |
| 2026-06-16 | 10.60 | $11.10 | 302939 |
| 2026-06-15 | 10.55 | $11.35 | 599445 |
| 2026-06-12 | 10.46 | $11.12 | 634429 |
| 2026-06-11 | 10.39 | $11.67 | 610812 |
| 2026-06-10 | 10.26 | $10.82 | 433707 |
| 2026-06-09 | 10.20 | $10.63 | 235600 |
| 2026-06-08 | 10.15 | $10.69 | 174267 |
| 2026-06-05 | 10.10 | $10.37 | 162900 |
| 2026-06-04 | 10.07 | $10.57 | 194725 |
| 2026-06-03 | 10.02 | $10.28 | 162037 |
| 2026-06-02 | 9.99 | $10.86 | 235200 |
| 2026-06-01 | 9.90 | $10.72 | 333000 |
| 2026-05-29 | 9.81 | $10.36 | 327426 |
| 2026-05-28 | 9.75 | $10.30 | 256803 |
| 2026-05-27 | 9.70 | $10.05 | 287221 |
| 2026-05-26 | 9.66 | $9.75 | 297115 |
| 2026-05-22 | 9.65 | $9.53 | 237900 |
| 2026-05-21 | 9.66 | $8.96 | 236509 |
| 2026-05-20 | 9.74 | $9.00 | 249587 |
| 2026-05-19 | 9.81 | $9.01 | 239000 |
| 2026-05-18 | 9.90 | $8.93 | 251500 |
| 2026-05-15 | 10.00 | $8.97 | 265400 |
| 2026-05-14 | 10.11 | $9.35 | 262900 |
| 2026-05-13 | 10.19 | $9.41 | 420507 |
| 2026-05-12 | 10.27 | $10.35 | 367700 |
| 2026-05-11 | 10.26 | $10.41 | 158700 |
| 2026-05-08 | 10.25 | $10.52 | 239234 |
| 2026-05-07 | 10.22 | $10.69 | 285927 |
| 2026-05-06 | 10.17 | $10.45 | 256200 |
| 2026-05-05 | 10.14 | $10.18 | 279749 |
| 2026-05-04 | 10.13 | $10.04 | 134800 |
| 2026-05-01 | 10.14 | $10.27 | 282300 |
| 2026-04-30 | 10.13 | $9.86 | 217922 |
| 2026-04-29 | 10.16 | $9.75 | 211222 |
| 2026-04-28 | 10.20 | $10.07 | 195600 |
| 2026-04-27 | 10.21 | $10.57 | 165200 |
| 2026-04-24 | 10.18 | $10.84 | 144911 |
| 2026-04-23 | 10.11 | $10.85 | 165100 |
| 2026-04-22 | 10.03 | $11.20 | 183929 |
| 2026-04-21 | 9.90 | $11.06 | 204342 |
| 2026-04-20 | 9.78 | $10.97 | 336900 |
| 2026-04-17 | 9.66 | $11.09 | 348120 |
| 2026-04-16 | 9.51 | $10.36 | 349438 |
| 2026-04-15 | 9.42 | $10.18 | 170000 |
| 2026-04-14 | 9.34 | $10.15 | 237934 |
| 2026-04-13 | 9.25 | $10.03 | 194370 |
| 2026-04-10 | 9.17 | $9.76 | 154200 |
| 2026-04-09 | 9.11 | $9.76 | 120536 |
| 2026-04-08 | 9.04 | $9.77 | 214300 |
| 2026-04-07 | 8.96 | $9.67 | 192722 |
| 2026-04-06 | 8.89 | $9.59 | 172900 |
| 2026-04-02 | 8.81 | $9.00 | 194825 |
| 2026-04-01 | 8.79 | $8.82 | 155800 |
| 2026-03-31 | 8.79 | $8.83 | 136500 |
| 2026-03-30 | 8.78 | $8.62 | 255600 |
| 2026-03-27 | 8.80 | $8.72 | 109300 |
| 2026-03-26 | 8.81 | $9.11 | 173805 |
| 2026-03-25 | 8.78 | $9.17 | 191553 |
| 2026-03-24 | 8.74 | $9.12 | 211200 |
| 2026-03-23 | 8.70 | $9.03 | 226900 |
| 2026-03-20 | 8.66 | $8.84 | 293245 |
| 2026-03-19 | 8.64 | $9.08 | 234896 |
| 2026-03-18 | 8.60 | $9.03 | 237629 |
| 2026-03-17 | 8.55 | $9.16 | 378231 |
| 2026-03-16 | 8.49 | $8.97 | 285618 |
| 2026-03-13 | 8.44 | $8.49 | 247758 |
| 2026-03-12 | 8.43 | $8.05 | 290952 |
| 2026-03-11 | 8.47 | $8.38 | 781442 |
| 2026-03-10 | 8.48 | $8.36 | 163373 |
| 2026-03-09 | 8.49 | $8.49 | 157817 |
| 2026-03-06 | 8.49 | $8.36 | 223400 |
| 2026-03-05 | 8.51 | $8.63 | 233145 |
| 2026-03-04 | 8.49 | $8.90 | 319400 |
| 2026-03-03 | 8.45 | $8.55 | 159329 |
| 2026-03-02 | 8.44 | $8.51 | 264700 |
| 2026-02-27 | 8.43 | $8.65 | 362500 |
| 2026-02-26 | 8.41 | $8.76 | 385200 |
| 2026-02-25 | 8.37 | $8.34 | 285200 |
| 2026-02-24 | 8.37 | $8.19 | 151600 |
| 2026-02-23 | 8.39 | $8.10 | 161606 |
| 2026-02-20 | 8.43 | $8.28 | 196004 |
| 2026-02-19 | 8.44 | $8.28 | 261752 |
| 2026-02-18 | 8.46 | $8.01 | 366351 |
| 2026-02-17 | 8.50 | $7.72 | 290246 |
| 2026-02-13 | 8.59 | $7.70 | 393340 |
| 2026-02-12 | 8.68 | $7.35 | 347309 |
| 2026-02-11 | 8.82 | $8.14 | 260625 |
| 2026-02-10 | 8.89 | $8.63 | 222800 |
| 2026-02-09 | 8.92 | $8.68 | 333718 |
| 2026-02-06 | 8.95 | $8.96 | 248900 |
| 2026-02-05 | 8.94 | $8.55 | 352213 |
| 2026-02-04 | 8.99 | $9.03 | 208510 |
| 2026-02-03 | 8.98 | $9.18 | 280828 |
| 2026-02-02 | 8.96 | $9.38 | 360658 |
| 2026-01-30 | 8.92 | $8.95 | 214800 |
| 2026-01-29 | 8.91 | $9.01 | 211300 |
| 2026-01-28 | 8.90 | $8.96 | 213845 |
| 2026-01-27 | 8.90 | $9.12 | 283700 |
| 2026-01-26 | 8.87 | $8.94 | 203918 |
| 2026-01-23 | 8.86 | $9.15 | 256607 |
| 2026-01-22 | 8.83 | $9.43 | 712000 |
| 2026-01-21 | 8.77 | $9.02 | 433608 |
| 2026-01-20 | 8.75 | $8.71 | 511814 |
| 2026-01-16 | 8.75 | $8.75 | 263100 |
| 2026-01-15 | 8.75 | $8.94 | 570022 |
| 2026-01-14 | 8.73 | $8.85 | 273500 |
| 2026-01-13 | 8.72 | $8.94 | 290516 |
| 2026-01-12 | 8.69 | $8.71 | 318351 |
| 2026-01-09 | 8.69 | $8.32 | 254648 |
| 2026-01-08 | 8.73 | $8.32 | 310000 |
| 2026-01-07 | 8.77 | $8.09 | 316500 |
| 2026-01-06 | 8.85 | $8.28 | 310520 |
| 2026-01-05 | 8.90 | $8.18 | 715200 |
| 2026-01-02 | 8.98 | $8.61 | 681896 |
| 2025-12-31 | 9.02 | $9.19 | 357432 |
| 2025-12-30 | 9.00 | $9.36 | 381270 |
| 2025-12-29 | 8.96 | $9.67 | 339700 |
| 2025-12-26 | 8.89 | $9.65 | 262405 |
| 2025-12-24 | 8.81 | $9.49 | 210900 |
| 2025-12-23 | 8.74 | $9.54 | 400915 |
| 2025-12-22 | 8.65 | $8.51 | 182956 |
| 2025-12-19 | 8.67 | $8.58 | 272100 |
| 2025-12-18 | 8.68 | $8.73 | 169500 |
| 2025-12-17 | 8.67 | $8.70 | 172200 |
| 2025-12-16 | 8.67 | $8.66 | 321105 |
| 2025-12-15 | 8.67 | $8.62 | 758640 |
| 2025-12-12 | 8.68 | $9.05 | 425900 |
| 2025-12-11 | 8.64 | $9.14 | 182639 |
| 2025-12-10 | 8.59 | $9.25 | 267600 |
| 2025-12-09 | 8.52 | $9.06 | 137800 |
| 2025-12-08 | 8.46 | $8.89 | 408900 |
| 2025-12-05 | 8.41 | $8.85 | 167700 |
| 2025-12-04 | 8.37 | $9.09 | 172923 |
| 2025-12-03 | 8.29 | $8.87 | 264648 |
| 2025-12-02 | 8.23 | $8.94 | 478975 |
| 2025-12-01 | 8.15 | $9.12 | 248538 |
| 2025-11-28 | 8.05 | $9.35 | 227118 |
| 2025-11-26 | 7.92 | $9.22 | 804023 |
| 2025-11-25 | 7.78 | $9.12 | 5.7M |
| 2025-11-24 | 7.64 | $6.69 | 488710 |
| 2025-11-21 | 7.74 | $6.24 | 421300 |
| 2025-11-20 | 7.90 | $6.12 | 298400 |
| 2025-11-19 | 8.08 | $6.66 | 279300 |
| 2025-11-18 | 8.23 | $7.13 | 226025 |
| 2025-11-17 | 8.35 | $7.06 | 230700 |
| 2025-11-14 | 8.48 | $7.37 | 212640 |
| 2025-11-13 | 8.60 | $7.37 | 196129 |
| 2025-11-12 | 8.73 | $7.77 | 139334 |
| 2025-11-11 | 8.83 | $7.81 | 197310 |
| 2025-11-10 | 8.94 | $8.03 | 150706 |
| 2025-11-07 | 9.03 | $8.23 | 346049 |
| 2025-11-06 | 9.12 | $8.68 | 124123 |
| 2025-11-05 | 9.16 | $8.82 | 168424 |
| 2025-11-04 | 9.20 | $8.68 | 204325 |
| 2025-11-03 | 9.26 | $8.87 | 172250 |
| 2025-10-31 | 9.30 | $9.13 | 198140 |
| 2025-10-30 | 9.31 | $9.00 | 187500 |
| 2025-10-29 | 9.35 | $9.08 | 214024 |
| 2025-10-28 | 9.37 | $9.26 | 131100 |
| 2025-10-27 | 9.39 | $9.43 | 158116 |
| 2025-10-24 | 9.38 | $9.46 | 118329 |
| 2025-10-23 | 9.37 | $9.35 | 154467 |
| 2025-10-22 | 9.38 | $9.13 | 180000 |
| 2025-10-21 | 9.40 | $9.35 | 126600 |
| 2025-10-20 | 9.41 | $9.49 | 177881 |
| 2025-10-17 | 9.40 | $9.22 | 168728 |
| 2025-10-16 | 9.42 | $9.45 | 186950 |
| 2025-10-15 | 9.41 | $9.45 | 181028 |
| 2025-10-14 | 9.41 | $9.62 | 276900 |
| 2025-10-13 | 9.39 | $9.64 | 191700 |
| 2025-10-10 | 9.36 | $9.11 | 445059 |
| 2025-10-09 | 9.39 | $9.54 | 122163 |
| 2025-10-08 | 9.37 | $9.55 | 137800 |
| 2025-10-07 | 9.36 | $9.42 | 191123 |
| 2025-10-06 | 9.35 | $9.58 | 259102 |
| 2025-10-03 | 9.32 | $9.79 | 204115 |
| 2025-10-02 | 9.27 | $9.80 | 170347 |
| 2025-10-01 | 9.22 | $9.58 | 242935 |
| 2025-09-30 | 9.18 | $9.95 | 440805 |
| 2025-09-29 | 9.10 | $9.78 | 319900 |
| 2025-09-26 | 9.03 | $9.80 | 368849 |
| 2025-09-25 | 8.95 | $9.35 | 167200 |
| 2025-09-24 | 8.91 | $9.44 | 199824 |
| 2025-09-23 | 8.85 | $9.43 | 270400 |
| 2025-09-22 | 8.79 | $9.40 | 250500 |
| 2025-09-19 | 8.72 | $9.33 | 668292 |
| 2025-09-18 | 8.66 | $9.11 | 252057 |
| 2025-09-17 | 8.61 | $8.81 | 300712 |
| 2025-09-16 | 8.59 | $8.92 | 420145 |
| 2025-09-15 | 8.56 | $8.59 | 454438 |
| 2025-09-12 | 8.55 | $8.14 | 289323 |
| 2025-09-11 | 8.60 | $8.50 | 231401 |
| 2025-09-10 | 8.61 | $8.46 | 220036 |
| 2025-09-09 | 8.62 | $8.27 | 421100 |
| 2025-09-08 | 8.66 | $8.63 | 150220 |
| 2025-09-05 | 8.66 | $8.54 | 214900 |
| 2025-09-04 | 8.68 | $8.41 | 354200 |
| 2025-09-03 | 8.70 | $8.32 | 315733 |
| 2025-09-02 | 8.74 | $8.79 | 632382 |
| 2025-08-29 | 8.74 | $8.63 | 395200 |
| 2025-08-28 | 8.75 | $8.59 | 338200 |
| 2025-08-27 | 8.77 | $8.72 | 361100 |
| 2025-08-26 | 8.77 | $8.71 | 307611 |
| 2025-08-25 | 8.78 | $8.43 | 201720 |
| 2025-08-22 | 8.82 | $8.67 | 294800 |
| 2025-08-21 | 8.83 | $8.53 | 198096 |
| 2025-08-20 | 8.86 | $8.56 | 266743 |
| 2025-08-19 | 8.90 | $8.39 | 241818 |
| 2025-08-18 | 8.95 | $8.37 | 234313 |
| 2025-08-15 | 9.01 | $8.41 | 250019 |
| 2025-08-14 | 9.07 | $8.61 | 187829 |
| 2025-08-13 | 9.12 | $8.87 | 260162 |
| 2025-08-12 | 9.15 | $8.34 | 315425 |
| 2025-08-11 | 9.23 | $8.15 | 597714 |
| 2025-08-08 | 9.35 | $8.69 | 382308 |
| 2025-08-07 | 9.42 | $8.67 | 342622 |
| 2025-08-06 | 9.50 | $8.38 | 309841 |
| 2025-08-05 | 9.61 | $8.48 | 348323 |
| 2025-08-04 | 9.73 | $8.60 | 404302 |
| 2025-08-01 | 9.85 | $8.38 | 441152 |
| 2025-07-31 | 10.01 | $8.83 | 217851 |
| 2025-07-30 | 10.13 | $8.87 | 433700 |
| 2025-07-29 | 10.26 | $9.11 | 449034 |
| 2025-07-28 | 10.38 | $9.29 | 673344 |
| 2025-07-25 | 10.50 | $9.24 | 537576 |
| 2025-07-24 | 10.63 | $9.33 | 875775 |
| 2025-07-23 | 10.77 | $9.14 | 1.2M |
| 2025-07-22 | 10.94 | $8.66 | 1.3M |
| 2025-07-21 | 11.18 | $8.87 | 2.6M |
| 2025-07-18 | 11.42 | $11.23 | 251117 |
| 2025-07-17 | 11.44 | $11.63 | 222700 |
| 2025-07-16 | 11.42 | $11.36 | 465205 |
| 2025-07-15 | 11.43 | $11.02 | 275609 |
| 2025-07-14 | 11.47 | $11.15 | 230100 |
| 2025-07-11 | 11.51 | $11.15 | 404423 |
| 2025-07-10 | 11.54 | $11.50 | 258000 |
| 2025-07-09 | 11.55 | $11.55 | 271040 |
| 2025-07-08 | 11.55 | $11.97 | 515235 |
| 2025-07-07 | 11.50 | $11.32 | 409100 |
| 2025-07-03 | 11.52 | $11.36 | 150400 |
| 2025-07-02 | 11.54 | $11.48 | 271800 |
| 2025-07-01 | 11.55 | $11.69 | 361622 |
| 2025-06-30 | 11.53 | $11.77 | 489032 |
| 2025-06-27 | 11.51 | $11.77 | 2.5M |
| 2025-06-26 | 11.48 | $11.77 | 229400 |
| 2025-06-25 | 11.45 | $11.76 | 274100 |
| 2025-06-24 | 11.41 | $12.18 | 539724 |
| 2025-06-23 | 11.33 | $11.59 | 597793 |
| 2025-06-20 | 11.31 | $11.10 | 466702 |
| 2025-06-18 | 11.33 | $11.01 | 207900 |
| 2025-06-17 | 11.36 | $11.32 | 250943 |
| 2025-06-16 | 11.37 | $11.50 | 330100 |
| 2025-06-13 | 11.35 | $10.91 | 228000 |
| 2025-06-12 | 11.40 | $11.13 | 297816 |
| 2025-06-11 | 11.43 | $11.63 | 238344 |
| 2025-06-10 | 11.41 | $11.85 | 177525 |
| 2025-06-09 | 11.36 | $11.88 | 291300 |
| 2025-06-06 | 11.30 | $11.79 | 208300 |
| 2025-06-05 | 11.25 | $11.78 | 247520 |
| 2025-06-04 | 11.20 | $11.82 | 227412 |
| 2025-06-03 | 11.13 | $12.05 | 262800 |
| 2025-06-02 | 11.03 | $11.95 | 269100 |
| 2025-05-30 | 10.94 | $12.03 | 410900 |
| 2025-05-29 | 10.82 | $11.98 | 434048 |
| 2025-05-28 | 10.70 | $11.69 | 1.2M |
| 2025-05-27 | 10.60 | $11.05 | 378600 |
| 2025-05-23 | 10.55 | $10.55 | 211339 |
| 2025-05-22 | 10.55 | $10.62 | 198300 |
| 2025-05-21 | 10.54 | $10.50 | 167500 |
| 2025-05-20 | 10.55 | $11.00 | 358500 |
| 2025-05-19 | 10.50 | $10.95 | 156300 |
| 2025-05-16 | 10.45 | $10.96 | 202000 |
| 2025-05-15 | 10.40 | $10.90 | 428300 |
| 2025-05-14 | 10.35 | $11.30 | 649039 |
| 2025-05-13 | 10.25 | $10.81 | 719319 |
| 2025-05-12 | 10.19 | $10.75 | 743643 |
| 2025-05-09 | 10.13 | $10.53 | 114211 |
| 2025-05-08 | 10.08 | $10.49 | 251431 |
| 2025-05-07 | 10.04 | $10.31 | 174800 |
| 2025-05-06 | 10.01 | $10.26 | 241057 |
| 2025-05-05 | 9.99 | $10.30 | 114000 |
| 2025-05-02 | 9.96 | $10.36 | 186381 |
| 2025-05-01 | 9.91 | $10.41 | 189903 |
| 2025-04-30 | 9.86 | $10.53 | 349000 |
| 2025-04-29 | 9.79 | $10.60 | 268432 |
| 2025-04-28 | 9.70 | $10.37 | 212000 |
| 2025-04-25 | 9.63 | $10.44 | 252700 |
| 2025-04-24 | 9.55 | $10.50 | 161500 |
| 2025-04-23 | 9.45 | $10.18 | 313300 |
| 2025-04-22 | 9.37 | $9.57 | 185520 |
| 2025-04-21 | 9.35 | $9.14 | 217449 |
| 2025-04-17 | 9.37 | $9.33 | 203982 |
| 2025-04-16 | 9.38 | $9.23 | 246900 |
| 2025-04-15 | 9.39 | $9.36 | 264819 |
| 2025-04-14 | 9.40 | $9.14 | 324800 |
| 2025-04-11 | 9.43 | $8.83 | 294200 |
| 2025-04-10 | 9.49 | $8.69 | 306220 |
| 2025-04-09 | 9.57 | $9.16 | 376913 |
| 2025-04-08 | 9.62 | $8.32 | 496806 |
| 2025-04-07 | 9.75 | $8.34 | 448026 |
| 2025-04-04 | 9.90 | $8.75 | 374108 |
| 2025-04-03 | 10.02 | $9.40 | 496223 |
| 2025-04-02 | 10.09 | $10.71 | 258131 |
| 2025-04-01 | 10.02 | $10.37 | 294944 |
| 2025-03-31 | 9.98 | $10.50 | 290583 |
| 2025-03-28 | 9.93 | $10.10 | 360204 |
| 2025-03-27 | 9.91 | $10.50 | 177700 |
| 2025-03-26 | 9.85 | $10.33 | 252172 |
| 2025-03-25 | 9.80 | $10.34 | 398700 |
| 2025-03-24 | 9.74 | $10.64 | 451300 |
| 2025-03-21 | 9.65 | $9.84 | 406134 |
| 2025-03-20 | 9.63 | $9.68 | 376900 |
| 2025-03-19 | 9.62 | $9.93 | 380092 |
| 2025-03-18 | 9.59 | $9.70 | 202200 |
| 2025-03-17 | 9.58 | $9.73 | 382424 |
| 2025-03-14 | 9.56 | $9.90 | 657100 |
| 2025-03-13 | 9.53 | $8.73 | 581931 |
| 2025-03-12 | 9.61 | $8.57 | 576100 |
| 2025-03-11 | 9.72 | $8.74 | 941549 |
| 2025-03-10 | 9.82 | $8.62 | 487699 |
| 2025-03-07 | 9.95 | $9.54 | 286426 |
| 2025-03-06 | 9.99 | $9.03 | 229417 |
| 2025-03-05 | 10.09 | $9.04 | 299023 |
| 2025-03-04 | 10.20 | $9.05 | 412189 |
| 2025-03-03 | 10.33 | $9.10 | 591400 |
| 2025-02-28 | 10.46 | $9.76 | 224128 |
| 2025-02-27 | 10.53 | $9.67 | 390801 |
| 2025-02-26 | 10.62 | $9.99 | 340338 |
| 2025-02-25 | 10.69 | $9.62 | 392400 |
| 2025-02-24 | 10.80 | $10.05 | 280500 |
| 2025-02-21 | 10.88 | $10.20 | 306300 |
| 2025-02-20 | 10.95 | $10.60 | 269710 |
| 2025-02-19 | 10.98 | $10.79 | 274600 |
| 2025-02-18 | 11.00 | $11.12 | 490298 |
| 2025-02-14 | 10.99 | $11.09 | 253300 |
| 2025-02-13 | 10.98 | $10.92 | 273045 |
| 2025-02-12 | 10.99 | $11.22 | 276740 |
| 2025-02-11 | 10.96 | $10.99 | 295515 |
| 2025-02-10 | 10.96 | $10.76 | 244619 |
| 2025-02-07 | 10.98 | $10.82 | 318816 |
| 2025-02-06 | 11.00 | $11.10 | 253871 |
| 2025-02-05 | 10.99 | $11.06 | 189565 |
| 2025-02-04 | 10.98 | $11.17 | 458319 |
| 2025-02-03 | 10.96 | $11.17 | 347800 |
| 2025-01-31 | 10.94 | $11.19 | 252813 |
| 2025-01-30 | 10.91 | $11.20 | 338700 |
| 2025-01-29 | 10.88 | $11.18 | 152037 |
| 2025-01-28 | 10.85 | $11.12 | 303800 |
| 2025-01-27 | 10.82 | $10.99 | 301700 |
| 2025-01-24 | 10.81 | $11.29 | 293958 |
| 2025-01-23 | 10.76 | $11.02 | 408967 |
| 2025-01-22 | 10.73 | $10.97 | 235231 |
| 2025-01-21 | 10.70 | $10.97 | 255657 |
| 2025-01-17 | 10.67 | $11.16 | 266800 |
| 2025-01-16 | 10.62 | $11.14 | 618632 |
| 2025-01-15 | 10.57 | $10.89 | 449400 |
| 2025-01-14 | 10.53 | $10.58 | 504800 |
| 2025-01-13 | 10.53 | $11.43 | 1.1M |
| 2025-01-10 | 10.43 | $9.94 | 560500 |
| 2025-01-08 | 10.49 | $9.82 | 877800 |
| 2025-01-07 | 10.56 | $10.23 | 639718 |
| 2025-01-06 | 10.59 | $10.49 | 916203 |
| 2025-01-03 | 10.60 | $10.22 | 949300 |
| 2025-01-02 | 10.64 | $10.16 | 422748 |
| 2024-12-31 | 10.69 | $10.04 | 556800 |
| 2024-12-30 | 10.76 | $9.88 | 378121 |
| 2024-12-27 | 10.85 | $10.29 | 635692 |
| 2024-12-26 | 10.91 | $10.41 | 1.8M |
| 2024-12-24 | 10.97 | $10.06 | 555108 |
| 2024-12-23 | 11.06 | $9.92 | 550134 |
| 2024-12-20 | 11.18 | $9.94 | 1.6M |
| 2024-12-19 | 11.31 | $11.11 | 437057 |
| 2024-12-18 | 11.33 | $11.35 | 585100 |
| 2024-12-17 | 11.33 | $11.66 | 837422 |
| 2024-12-16 | 11.30 | $11.92 | 1.2M |
| 2024-12-13 | 11.23 | $13.28 | 530400 |
| 2024-12-12 | 11.01 | $11.51 | 722746 |
| 2024-12-11 | 10.96 | $13.01 | 513000 |
| 2024-12-10 | 10.75 | $11.95 | 491760 |
| 2024-12-09 | 10.62 | $11.51 | 1.4M |
| 2024-12-06 | 10.53 | $10.50 | 648200 |
| 2024-12-05 | 10.53 | $11.23 | 357600 |
| 2024-12-04 | 10.46 | $11.00 | 406600 |
| 2024-12-03 | 10.40 | $11.24 | 487349 |
| 2024-12-02 | 10.31 | $10.74 | 329409 |
| 2024-11-29 | 10.26 | $10.94 | 144500 |
| 2024-11-27 | 10.19 | $11.00 | 584800 |
| 2024-11-26 | 10.11 | $10.55 | 192464 |
| 2024-11-25 | 10.06 | $10.38 | 652005 |
| 2024-11-22 | 10.03 | $10.34 | 672367 |
| 2024-11-21 | 10.00 | $9.91 | 314673 |
| 2024-11-20 | 10.01 | $9.75 | 411700 |
| 2024-11-19 | 10.03 | $10.16 | 583582 |
| 2024-11-18 | 10.02 | $9.95 | 468889 |
| 2024-11-15 | 10.03 | $9.77 | 272860 |
| 2024-11-14 | 10.05 | $10.14 | 391016 |
| 2024-11-13 | 10.04 | $9.82 | 457794 |
| 2024-11-12 | 10.07 | $10.33 | 487645 |
| 2024-11-11 | 10.04 | $11.17 | 498821 |
| 2024-11-08 | 9.92 | $12.63 | 1.0M |
| 2024-11-07 | 9.63 | $9.76 | 177305 |
| 2024-11-06 | 9.62 | $9.57 | 194452 |
| 2024-11-05 | 9.63 | $9.12 | 87133 |
| 2024-11-04 | 9.68 | $9.00 | 86500 |
| 2024-11-01 | 9.75 | $9.06 | 87110 |
| 2024-10-31 | 9.82 | $9.30 | 83226 |
| 2024-10-30 | 9.88 | $9.69 | 115300 |
| 2024-10-29 | 9.90 | $9.77 | 97452 |
| 2024-10-28 | 9.91 | $10.17 | 84358 |
| 2024-10-25 | 9.89 | $10.18 | 197600 |
| 2024-10-24 | 9.86 | $10.18 | 69000 |
| 2024-10-23 | 9.82 | $10.39 | 113815 |
| 2024-10-22 | 9.76 | $10.59 | 111212 |
| 2024-10-21 | 9.67 | $10.40 | 103822 |
| 2024-10-18 | 9.60 | $10.38 | 177500 |
| 2024-10-17 | 9.52 | $9.66 | 120430 |
| 2024-10-16 | 9.50 | $9.65 | 236693 |
| 2024-10-15 | 9.48 | $9.11 | 70800 |
| 2024-10-14 | 9.52 | $8.91 | 59033 |
| 2024-10-11 | 9.59 | $8.94 | 131600 |
| 2024-10-10 | 9.66 | $8.98 | 102107 |
| 2024-10-09 | 9.73 | $8.87 | 297536 |
| 2024-10-08 | 9.82 | $8.94 | 134007 |
| 2024-10-07 | 9.91 | $9.00 | 221446 |
| 2024-10-04 | 10.01 | $9.26 | 346605 |
| 2024-10-03 | 10.09 | $9.11 | 119963 |
| 2024-10-02 | 10.19 | $9.00 | 247000 |
| 2024-10-01 | 10.31 | $9.04 | 415748 |
| 2024-09-30 | 10.45 | $9.26 | 165900 |
| 2024-09-27 | 10.57 | $9.40 | 219571 |
| 2024-09-26 | 10.70 | $9.19 | 242976 |
| 2024-09-25 | 10.85 | $9.32 | 227727 |
| 2024-09-24 | 11.02 | $9.40 | 340200 |
| 2024-09-23 | 11.19 | $9.63 | 692100 |
| 2024-09-20 | 11.35 | $9.79 | 1.7M |
| 2024-09-19 | 11.51 | $11.31 | 383958 |
| 2024-09-18 | 11.54 | $11.28 | 340516 |
| 2024-09-17 | 11.56 | $11.38 | 158500 |
| 2024-09-16 | 11.58 | $11.21 | 196426 |
| 2024-09-13 | 11.62 | $11.48 | 198847 |
| 2024-09-12 | 11.64 | $11.17 | 161727 |
| 2024-09-11 | 11.68 | $10.50 | 279041 |
| 2024-09-10 | 11.81 | $10.26 | 358900 |
| 2024-09-09 | 11.97 | $10.81 | 383441 |
| 2024-09-06 | 12.09 | $11.91 | 298136 |
| 2024-09-05 | 12.11 | $12.35 | 111434 |
| 2024-09-04 | 12.09 | $12.46 | 134741 |
| 2024-09-03 | 12.05 | $12.25 | 387588 |
| 2024-08-30 | 12.03 | $13.00 | 120050 |
| 2024-08-29 | 11.93 | $13.00 | 134158 |
| 2024-08-28 | 11.81 | $13.01 | 165900 |
| 2024-08-27 | 11.69 | $13.21 | 253960 |
| 2024-08-26 | 11.53 | $13.84 | 376811 |
| 2024-08-23 | 11.28 | $13.05 | 362614 |
| 2024-08-22 | 11.10 | $12.27 | 103048 |
| 2024-08-21 | 10.97 | $12.24 | 329155 |
| 2024-08-20 | 10.84 | $11.53 | 159560 |
| 2024-08-19 | 10.77 | $12.06 | 200000 |
| 2024-08-16 | 10.63 | $11.13 | 158100 |
| 2024-08-15 | 10.58 | $10.92 | 291200 |
| 2024-08-14 | 10.55 | $10.91 | 238137 |
| 2024-08-13 | 10.51 | $11.00 | 298583 |
| 2024-08-12 | 10.45 | $10.79 | 152904 |
| 2024-08-09 | 10.42 | $10.97 | 102832 |
| 2024-08-08 | 10.36 | $10.70 | 313286 |
| 2024-08-07 | 10.33 | $10.59 | 670400 |
| 2024-08-06 | 10.30 | $10.50 | 203514 |
| 2024-08-05 | 10.28 | $10.28 | 369040 |
| 2024-08-02 | 10.28 | $10.59 | 393723 |
| 2024-08-01 | 10.24 | $11.30 | 349363 |
| 2024-07-31 | 10.13 | $10.64 | 203100 |
| 2024-07-30 | 10.08 | $10.31 | 210142 |
| 2024-07-29 | 10.05 | $9.80 | 184599 |
| 2024-07-26 | 10.08 | $10.05 | 235141 |
| 2024-07-25 | 10.08 | $9.97 | 238602 |
| 2024-07-24 | 10.10 | $9.54 | 415438 |
| 2024-07-23 | 10.16 | $10.07 | 350206 |
| 2024-07-22 | 10.16 | $9.77 | 543117 |
| 2024-07-19 | 10.21 | $10.00 | 488201 |
| 2024-07-18 | 10.23 | $10.43 | 2.6M |
| 2024-07-17 | 10.21 | $8.27 | 442245 |
| 2024-07-16 | 10.41 | $8.25 | 245124 |
| 2024-07-15 | 10.64 | $8.03 | 584915 |
| 2024-07-12 | 10.91 | $8.30 | 344417 |
| 2024-07-11 | 11.19 | $8.25 | 723984 |
| 2024-07-10 | 11.50 | $7.12 | 370100 |
| 2024-07-09 | 11.96 | $7.36 | 329036 |
| 2024-07-08 | 12.44 | $7.11 | 539189 |
| 2024-07-05 | 13.00 | $6.42 | 300636 |
| 2024-07-03 | 13.69 | $6.55 | 320300 |
| 2024-07-02 | 14.45 | $6.81 | 517119 |
| 2024-07-01 | 15.25 | $6.12 | 290500 |
| 2024-06-28 | 16.21 | $6.40 | 317766 |
| 2024-06-27 | 17.24 | $6.42 | 518900 |
| 2024-06-26 | 18.38 | $7.02 | 387700 |
| 2024-06-25 | 19.58 | $6.61 | 510900 |
| 2024-06-24 | 20.94 | $7.27 | 613837 |
| 2024-06-21 | 22.38 | $6.31 | 461926 |
| 2024-06-20 | 24.07 | $6.50 | 565600 |
| 2024-06-18 | 25.92 | $6.72 | 745500 |
| 2024-06-17 | 27.94 | $8.08 | 698700 |
| 2024-06-14 | 30.04 | $8.65 | 1.1M |
| 2024-06-13 | 32.29 | $9.32 | 5.3M |
| 2024-06-12 | 34.70 | $6.99 | 2.5M |
| 2024-06-11 | 37.62 | $9.43 | 371960 |
| 2024-06-10 | 40.59 | $13.40 | 823245 |
| 2024-06-07 | 43.45 | $17.33 | 657644 |
| 2024-06-06 | 46.20 | $32.47 | 342909 |
| 2024-06-05 | 47.65 | $33.01 | 496692 |
| 2024-06-04 | 49.19 | $41.60 | 98116 |
| 2024-06-03 | 49.98 | $42.97 | 150764 |
| 2024-05-31 | 50.72 | $45.00 | 187534 |
| 2024-05-30 | 51.33 | $76.65 | 106967 |
| 2024-05-29 | 48.66 | $73.01 | 224186 |
| 2024-05-28 | 46.10 | $63.18 | 237864 |
| 2024-05-24 | 44.30 | $58.00 | 209410 |
| 2024-05-23 | 42.86 | $79.02 | 598228 |
| 2024-05-22 | 39.05 | $113.00 | 3.1M |
| 2024-05-21 | 31.26 | $54.01 | 2.2M |
| 2024-05-20 | 28.87 | $31.00 | 250733 |
| 2024-05-17 | 28.65 | $45.00 | 735412 |
| 2024-05-16 | 26.92 | $17.81 | 29441 |
| 2024-05-15 | 27.88 | $19.00 | 56074 |
| 2024-05-14 | 28.82 | $19.00 | 48515 |
| 2024-05-13 | 29.85 | $18.53 | 127178 |
| 2024-05-10 | 31.04 | $29.08 | 20304 |
| 2024-05-09 | 31.25 | $31.40 | 67804 |
| 2024-05-08 | 31.24 | $30.00 | 42432 |
| 2024-05-07 | 31.37 | $23.60 | 7359 |
| 2024-05-06 | 32.18 | $22.99 | 31344 |
| 2024-05-03 | 33.15 | $21.88 | 6949 |
| 2024-05-02 | 34.34 | $21.60 | 6484 |
| 2024-05-01 | 35.68 | $20.95 | 8207 |
| 2024-04-30 | 37.23 | $20.34 | 5458 |
| 2024-04-29 | 39.01 | $20.00 | 6644 |
| 2024-04-26 | 41.01 | $19.89 | 27078 |
| 2024-04-25 | 43.23 | $20.75 | 18567 |
| 2024-04-24 | 45.60 | $20.70 | 10454 |
| 2024-04-23 | 48.22 | $20.64 | 14609 |
| 2024-04-22 | 51.12 | $20.11 | 25149 |
| 2024-04-19 | 54.39 | $23.28 | 14066 |
| 2024-04-18 | 57.66 | $23.61 | 25825 |
| 2024-04-17 | 61.24 | $24.27 | 58328 |
| 2024-04-16 | 65.14 | $25.00 | 231340 |
| 2024-04-15 | 69.36 | $70.00 | 2906 |
| 2024-04-12 | 69.29 | $71.24 | 4656 |
| 2024-04-11 | 69.09 | $71.43 | 7558 |
| 2024-04-10 | 68.84 | $65.00 | 2694 |
| 2024-04-09 | 69.25 | $67.94 | 4022 |
| 2024-04-08 | 69.38 | $72.19 | 2575 |
| 2024-04-05 | 69.09 | $71.90 | 4512 |
| 2024-04-04 | 68.79 | $70.50 | 10282 |
| 2024-04-03 | 68.61 | $63.00 | 1544 |
| 2024-04-02 | 69.20 | $64.49 | 3785 |
| 2024-04-01 | 69.70 | $65.43 | 4987 |
| 2024-03-28 | 70.15 | $72.42 | 6054 |
| 2024-03-27 | 69.91 | $69.13 | 11403 |
| 2024-03-26 | 69.99 | $63.46 | 1949 |
| 2024-03-25 | 70.68 | $64.81 | 5512 |
| 2024-03-22 | 71.30 | $58.70 | 2713 |
| 2024-03-21 | 72.62 | $59.24 | 1922 |
| 2024-03-20 | 74.03 | $61.50 | 9189 |
| 2024-03-19 | 75.35 | $52.15 | 17293 |
| 2024-03-18 | 77.79 | $57.52 | 9664 |
| 2024-03-15 | 79.93 | $62.29 | 12112 |
| 2024-03-14 | 81.78 | $61.11 | 7014 |
| 2024-03-13 | 83.96 | $63.00 | 14807 |
| 2024-03-12 | 86.16 | $61.90 | 14660 |
| 2024-03-11 | 88.72 | $76.00 | 23344 |
| 2024-03-08 | 90.06 | $90.91 | 11248 |
| 2024-03-07 | 89.97 | $98.00 | 6821 |
| 2024-03-06 | 89.12 | $94.00 | 5900 |
| 2024-03-05 | 88.61 | $92.79 | 5593 |
| 2024-03-04 | 88.17 | $87.30 | 2790 |
| 2024-03-01 | 88.26 | $90.15 | 4024 |
| 2024-02-29 | 88.06 | $96.49 | 6720 |
| 2024-02-28 | 87.17 | $87.99 | 1433 |
| 2024-02-27 | 87.09 | $88.50 | 3382 |
| 2024-02-26 | 86.94 | $84.16 | 3658 |
| 2024-02-23 | 87.23 | $80.04 | 5161 |
| 2024-02-22 | 87.99 | $80.01 | 5334 |
| 2024-02-21 | 88.83 | $81.10 | 2356 |
| 2024-02-20 | 89.64 | $82.00 | 2200 |
| 2024-02-16 | 90.45 | $84.54 | 2131 |
| 2024-02-15 | 91.07 | $86.51 | 6052 |
| 2024-02-14 | 91.55 | $83.25 | 3600 |
| 2024-02-13 | 92.42 | $80.89 | 6045 |
| 2024-02-12 | 93.64 | $84.00 | 7374 |
| 2024-02-09 | 94.65 | $81.48 | 9503 |
| 2024-02-08 | 96.04 | $79.53 | 4553 |
| 2024-02-07 | 97.78 | $78.00 | 7467 |
| 2024-02-06 | 99.86 | $83.04 | 9391 |
| 2024-02-05 | 101.63 | $83.11 | 24884 |
| 2024-02-02 | 103.58 | $90.82 | 82354 |
| 2024-02-01 | 104.92 | $84.20 | 2429 |
| 2024-01-31 | 107.10 | $85.68 | 12212 |
| 2024-01-30 | 109.36 | $91.00 | 3469 |
| 2024-01-29 | 111.29 | $92.80 | 4223 |
| 2024-01-26 | 113.24 | $91.20 | 5952 |
| 2024-01-25 | 115.56 | $94.43 | 1971 |
| 2024-01-24 | 117.78 | $91.51 | 3939 |
| 2024-01-23 | 120.55 | $95.56 | 9663 |
| 2024-01-22 | 123.18 | $96.00 | 16946 |
| 2024-01-19 | 126.04 | $85.76 | 11320 |
| 2024-01-18 | 130.28 | $87.43 | 24519 |
| 2024-01-17 | 134.79 | $100.00 | 10093 |
| 2024-01-16 | 138.45 | $108.00 | 22336 |
| 2024-01-12 | 141.66 | $118.00 | 43464 |
| 2024-01-11 | 144.15 | $105.00 | 79329 |
| 2024-01-10 | 148.27 | $110.00 | 94998 |
| 2024-01-09 | 152.29 | $224.00 | 11586 |
| 2024-01-08 | 144.75 | $200.00 | 7478 |
| 2024-01-05 | 138.93 | $177.00 | 6295 |
| 2024-01-04 | 134.92 | $172.00 | 7895 |
| 2024-01-03 | 131.02 | $152.00 | 8908 |
| 2024-01-02 | 128.81 | $160.00 | 10689 |
| 2023-12-29 | 125.53 | $149.00 | 7779 |
| 2023-12-28 | 123.06 | $141.00 | 10556 |
| 2023-12-27 | 121.17 | $121.00 | 5305 |
| 2023-12-26 | 121.19 | $119.00 | 5121 |
| 2023-12-22 | 121.42 | $115.00 | 8995 |
| 2023-12-21 | 122.09 | $120.00 | 2471 |
| 2023-12-20 | 122.31 | $124.00 | 2580 |
| 2023-12-19 | 122.14 | $124.00 | 3627 |
| 2023-12-18 | 121.94 | $127.00 | 3986 |
| 2023-12-15 | 121.41 | $130.00 | 4042 |
| 2023-12-14 | 120.50 | $132.00 | 2897 |
| 2023-12-13 | 119.29 | $131.00 | 4127 |
| 2023-12-12 | 118.06 | $129.00 | 3859 |
| 2023-12-11 | 116.91 | $126.00 | 6916 |
| 2023-12-08 | 115.95 | $123.00 | 10741 |
| 2023-12-07 | 115.21 | $127.00 | 75244 |
| 2023-12-06 | 113.97 | $105.00 | 10211 |
| 2023-12-05 | 114.91 | $115.00 | 2407 |
| 2023-12-04 | 114.91 | $110.00 | 1075 |
| 2023-12-01 | 115.42 | $114.00 | 1175 |
| 2023-11-30 | 115.57 | $111.00 | 618 |
| 2023-11-29 | 116.05 | $110.00 | 1236 |
| 2023-11-28 | 116.69 | $113.00 | 2228 |
| 2023-11-27 | 117.08 | $117.00 | 1627 |
| 2023-11-24 | 117.09 | $122.00 | 496 |
| 2023-11-22 | 116.57 | $123.00 | 733 |
| 2023-11-21 | 115.89 | $126.00 | 466 |
| 2023-11-20 | 114.83 | $125.00 | 1160 |
| 2023-11-17 | 113.76 | $132.00 | 1765 |
| 2023-11-16 | 111.84 | $129.00 | 753 |
| 2023-11-15 | 110.03 | $130.00 | 2472 |
| 2023-11-14 | 107.93 | $131.00 | 5781 |
| 2023-11-13 | 105.50 | $117.00 | 1805 |
| 2023-11-10 | 104.29 | $112.00 | 1162 |
| 2023-11-09 | 103.48 | $112.00 | 2387 |
| 2023-11-08 | 102.58 | $114.00 | 571 |
| 2023-11-07 | 101.38 | $114.00 | 1664 |
| 2023-11-06 | 100.05 | $108.00 | 937 |
| 2023-11-03 | 99.22 | $109.00 | 2756 |
| 2023-11-02 | 98.19 | $104.00 | 1276 |
| 2023-11-01 | 97.57 | $101.00 | 2417 |
| 2023-10-31 | 97.21 | $102.00 | 2703 |
| 2023-10-30 | 96.71 | $103.00 | 3787 |
| 2023-10-27 | 96.05 | $97.05 | 2361 |
| 2023-10-26 | 95.94 | $94.00 | 4012 |
| 2023-10-25 | 96.15 | $103.00 | 4078 |
| 2023-10-24 | 95.43 | $101.00 | 2033 |
| 2023-10-23 | 94.84 | $97.00 | 2700 |
| 2023-10-20 | 94.61 | $93.37 | 2844 |
| 2023-10-19 | 94.74 | $90.06 | 2112 |
| 2023-10-18 | 95.24 | $90.43 | 2533 |
| 2023-10-17 | 95.74 | $86.60 | 2214 |
| 2023-10-16 | 96.70 | $83.12 | 3465 |
| 2023-10-13 | 98.13 | $79.11 | 1988 |
| 2023-10-12 | 100.14 | $78.97 | 3575 |
| 2023-10-11 | 102.36 | $84.07 | 3658 |
| 2023-10-10 | 104.29 | $88.00 | 3226 |
| 2023-10-09 | 106.00 | $89.85 | 4680 |
| 2023-10-06 | 107.71 | $95.54 | 5347 |
| 2023-10-05 | 108.99 | $101.00 | 967 |
| 2023-10-04 | 109.83 | $100.00 | 1065 |
| 2023-10-03 | 110.86 | $99.00 | 2505 |
| 2023-10-02 | 112.11 | $105.00 | 1478 |
| 2023-09-29 | 112.86 | $109.00 | 1859 |
| 2023-09-28 | 113.26 | $107.00 | 1326 |
| 2023-09-27 | 113.92 | $111.00 | 1382 |
| 2023-09-26 | 114.23 | $116.00 | 2188 |
| 2023-09-25 | 114.04 | $106.00 | 1555 |
| 2023-09-22 | 114.89 | $111.00 | 928 |
| 2023-09-21 | 115.30 | $105.00 | 1805 |
| 2023-09-20 | 116.38 | $114.00 | 3703 |
| 2023-09-19 | 116.64 | $111.00 | 3358 |
| 2023-09-18 | 117.23 | $108.00 | 3458 |
| 2023-09-15 | 118.20 | $94.00 | 4009 |
| 2023-09-14 | 120.75 | $104.00 | 2183 |
| 2023-09-13 | 122.51 | $100.00 | 4794 |
| 2023-09-12 | 124.88 | $98.00 | 6792 |
| 2023-09-11 | 127.71 | $104.00 | 5715 |
| 2023-09-08 | 130.20 | $112.00 | 2614 |
| 2023-09-07 | 132.12 | $115.00 | 7206 |
| 2023-09-06 | 133.92 | $118.00 | 4017 |
| 2023-09-05 | 135.60 | $121.00 | 3047 |
| 2023-09-01 | 137.14 | $123.00 | 1550 |
| 2023-08-31 | 138.62 | $127.00 | 1463 |
| 2023-08-30 | 139.85 | $131.00 | 1413 |
| 2023-08-29 | 140.78 | $137.00 | 3302 |
| 2023-08-28 | 141.18 | $124.00 | 3333 |
| 2023-08-25 | 142.98 | $129.00 | 1514 |
| 2023-08-24 | 144.46 | $127.00 | 1834 |
| 2023-08-23 | 146.29 | $135.00 | 1866 |
| 2023-08-22 | 147.48 | $136.00 | 1043 |
| 2023-08-21 | 148.69 | $136.00 | 1530 |
| 2023-08-18 | 150.03 | $140.00 | 1827 |
| 2023-08-17 | 151.08 | $147.00 | 1610 |
| 2023-08-16 | 151.51 | $147.00 | 2528 |
| 2023-08-15 | 151.99 | $154.00 | 2359 |
| 2023-08-14 | 151.78 | $166.00 | 2273 |
| 2023-08-11 | 150.28 | $164.00 | 2469 |
| 2023-08-10 | 148.83 | $159.00 | 1517 |
| 2023-08-09 | 147.76 | $156.00 | 3578 |
| 2023-08-08 | 146.90 | $161.00 | 3643 |
| 2023-08-07 | 145.41 | $158.00 | 3049 |
| 2023-08-04 | 144.09 | $164.00 | 6215 |
| 2023-08-03 | 141.99 | $164.00 | 12049 |
| 2023-08-02 | 139.68 | $153.00 | 5355 |
| 2023-08-01 | 138.27 | $148.00 | 5757 |
| 2023-07-31 | 137.25 | $147.00 | 40645 |
| 2023-07-28 | 136.22 | $125.00 | 7452 |
| 2023-07-27 | 137.40 | $126.00 | 3156 |
| 2023-07-26 | 138.61 | $128.00 | 5623 |
| 2023-07-25 | 139.72 | $136.00 | 4286 |
| 2023-07-24 | 140.11 | $129.00 | 3258 |
| 2023-07-21 | 141.28 | $132.00 | 7227 |
| 2023-07-20 | 142.26 | $124.00 | 2790 |
| 2023-07-19 | 144.18 | $123.00 | 2800 |
| 2023-07-18 | 146.41 | $122.00 | 5025 |
| 2023-07-17 | 148.98 | $127.00 | 11570 |
| 2023-07-14 | 151.30 | $159.00 | 9916 |
| 2023-07-13 | 150.49 | $154.00 | 8891 |
| 2023-07-12 | 150.12 | $166.00 | 4207 |
| 2023-07-11 | 148.44 | $163.00 | 7746 |
| 2023-07-10 | 146.91 | $178.00 | 9781 |
| 2023-07-07 | 143.64 | $204.00 | 13633 |
| 2023-07-06 | 137.28 | $206.00 | 56681 |
| 2023-07-05 | 130.05 | $164.00 | 13686 |
| 2023-07-03 | 126.48 | $162.00 | 20840 |
| 2023-06-30 | 122.74 | $126.00 | 2543 |
| 2023-06-29 | 122.40 | $124.00 | 1613 |
| 2023-06-28 | 122.23 | $116.00 | 2720 |
| 2023-06-27 | 122.88 | $118.00 | 1112 |
| 2023-06-26 | 123.40 | $116.00 | 2056 |
| 2023-06-23 | 124.17 | $114.00 | 4154 |
| 2023-06-22 | 125.24 | $116.00 | 1594 |
| 2023-06-21 | 126.22 | $121.00 | 3489 |
| 2023-06-20 | 126.77 | $126.00 | 2268 |
| 2023-06-16 | 126.85 | $126.00 | 2957 |
| 2023-06-15 | 126.94 | $132.00 | 3643 |
| 2023-06-14 | 126.40 | $120.00 | 2404 |
| 2023-06-13 | 127.08 | $117.00 | 3590 |
| 2023-06-12 | 128.14 | $107.00 | 2281 |
| 2023-06-09 | 130.36 | $112.00 | 2765 |
| 2023-06-08 | 132.30 | $115.00 | 3364 |
| 2023-06-07 | 134.12 | $113.00 | 4970 |
| 2023-06-06 | 136.34 | $112.00 | 3787 |
| 2023-06-05 | 138.90 | $115.00 | 5003 |
| 2023-06-02 | 141.42 | $116.00 | 6821 |
| 2023-06-01 | 144.09 | $121.00 | 15814 |
| 2023-05-31 | 146.53 | $139.00 | 4560 |
| 2023-05-30 | 147.32 | $138.00 | 1277 |
| 2023-05-26 | 148.30 | $137.00 | 1734 |
| 2023-05-25 | 149.49 | $141.00 | 1236 |
| 2023-05-24 | 150.38 | $142.00 | 713 |
| 2023-05-23 | 151.26 | $143.00 | 1396 |
| 2023-05-22 | 152.13 | $146.00 | 966 |
| 2023-05-19 | 152.78 | $141.00 | 815 |
| 2023-05-18 | 154.02 | $148.00 | 1374 |
| 2023-05-17 | 154.65 | $148.00 | 2785 |
| 2023-05-16 | 155.35 | $150.00 | 1051 |
| 2023-05-15 | 155.92 | $155.00 | 1036 |
| 2023-05-12 | 156.01 | $155.00 | 731 |
| 2023-05-11 | 156.12 | $160.00 | 1586 |
| 2023-05-10 | 155.71 | $165.00 | 4606 |
| 2023-05-09 | 154.73 | $161.00 | 1180 |
| 2023-05-08 | 154.07 | $160.00 | 3918 |
| 2023-05-05 | 153.45 | $150.00 | 2017 |
| 2023-05-04 | 153.81 | $147.00 | 2109 |
| 2023-05-03 | 154.53 | $150.00 | 2173 |
| 2023-05-02 | 155.01 | $155.00 | 3709 |
| 2023-05-01 | 155.01 | $151.00 | 1693 |
| 2023-04-28 | 155.43 | $156.00 | 1588 |
| 2023-04-27 | 155.37 | $159.00 | 2031 |
| 2023-04-26 | 154.99 | $150.00 | 3082 |
| 2023-04-25 | 155.51 | $146.00 | 3818 |
| 2023-04-24 | 156.51 | $147.00 | 1594 |
| 2023-04-21 | 157.52 | $143.00 | 2612 |
| 2023-04-20 | 159.04 | $148.00 | 2052 |
| 2023-04-19 | 160.21 | $156.00 | 2839 |
| 2023-04-18 | 160.65 | $156.00 | 1377 |
| 2023-04-17 | 161.14 | $158.00 | 2822 |
| 2023-04-14 | 161.47 | $154.00 | 1481 |
| 2023-04-13 | 162.25 | $162.00 | 2568 |
| 2023-04-12 | 162.28 | $157.00 | 1351 |
| 2023-04-11 | 162.84 | $159.00 | 1221 |
| 2023-04-10 | 163.24 | $158.00 | 1803 |
| 2023-04-06 | 163.79 | $156.00 | 3881 |
| 2023-04-05 | 164.61 | $147.00 | 5454 |
| 2023-04-04 | 166.47 | $146.00 | 3550 |
| 2023-04-03 | 168.62 | $148.00 | 1508 |
| 2023-03-31 | 170.79 | $152.00 | 2424 |
| 2023-03-30 | 172.77 | $155.00 | 2381 |
| 2023-03-29 | 174.64 | $155.00 | 2483 |
| 2023-03-28 | 176.71 | $152.00 | 3218 |
| 2023-03-27 | 179.31 | $154.00 | 3543 |
| 2023-03-24 | 181.97 | $155.00 | 3486 |
| 2023-03-23 | 184.81 | $162.00 | 2908 |
| 2023-03-22 | 187.21 | $169.00 | 4554 |
| 2023-03-21 | 189.13 | $168.00 | 3137 |
| 2023-03-20 | 191.36 | $162.00 | 3545 |
| 2023-03-17 | 194.45 | $165.00 | 26425 |
| 2023-03-16 | 197.54 | $180.00 | 2924 |
| 2023-03-15 | 199.39 | $181.00 | 5827 |
| 2023-03-14 | 201.33 | $202.00 | 14545 |
| 2023-03-13 | 201.26 | $185.00 | 17295 |
| 2023-03-10 | 202.97 | $184.00 | 174190 |
| 2023-03-09 | 204.96 | $172.00 | 13841 |
| 2023-03-08 | 208.43 | $178.00 | 5253 |
| 2023-03-07 | 211.64 | $198.00 | 2455 |
| 2023-03-06 | 213.07 | $188.00 | 5469 |
| 2023-03-03 | 215.71 | $189.00 | 2952 |
| 2023-03-02 | 218.52 | $194.00 | 1341 |
| 2023-03-01 | 221.11 | $197.00 | 1881 |
| 2023-02-28 | 223.64 | $206.00 | 2772 |
| 2023-02-27 | 225.50 | $214.00 | 1000 |
| 2023-02-24 | 226.71 | $216.00 | 1139 |
| 2023-02-23 | 227.84 | $221.00 | 938 |
| 2023-02-22 | 228.56 | $219.00 | 2187 |
| 2023-02-21 | 229.57 | $225.00 | 1426 |
| 2023-02-17 | 230.05 | $241.00 | 1086 |
| 2023-02-16 | 228.89 | $241.00 | 1511 |
| 2023-02-15 | 227.62 | $249.00 | 3356 |
| 2023-02-14 | 225.37 | $245.00 | 2759 |
| 2023-02-13 | 223.30 | $240.00 | 1550 |
| 2023-02-10 | 221.54 | $230.00 | 1640 |
| 2023-02-09 | 220.65 | $233.00 | 2068 |
| 2023-02-08 | 219.35 | $237.00 | 2570 |
| 2023-02-07 | 217.50 | $233.00 | 1687 |
| 2023-02-06 | 215.87 | $230.00 | 1762 |
| 2023-02-03 | 214.38 | $222.00 | 2924 |
| 2023-02-02 | 213.57 | $229.00 | 3236 |
| 2023-02-01 | 211.95 | $230.00 | 1714 |
| 2023-01-31 | 210.05 | $231.00 | 2354 |
| 2023-01-30 | 207.85 | $230.00 | 3060 |
| 2023-01-27 | 205.51 | $237.00 | 2983 |
| 2023-01-26 | 202.20 | $226.00 | 3111 |
| 2023-01-25 | 199.69 | $228.00 | 3336 |
| 2023-01-24 | 196.71 | $225.00 | 6079 |
| 2023-01-23 | 193.74 | $217.00 | 7520 |
| 2023-01-20 | 191.29 | $184.00 | 18239 |
| 2023-01-19 | 192.06 | $193.00 | 1082 |
| 2023-01-18 | 191.96 | $200.00 | 1440 |
| 2023-01-17 | 191.11 | $203.00 | 2311 |
| 2023-01-13 | 189.86 | $211.00 | 1291 |
| 2023-01-12 | 187.63 | $202.00 | 2599 |
| 2023-01-11 | 186.12 | $188.00 | 3112 |
| 2023-01-10 | 185.92 | $191.00 | 1558 |
| 2023-01-09 | 185.39 | $192.00 | 1334 |
| 2023-01-06 | 184.69 | $194.00 | 1086 |
| 2023-01-05 | 183.71 | $195.00 | 816 |
| 2023-01-04 | 182.52 | $200.00 | 3026 |
| 2023-01-03 | 180.68 | $186.00 | 3612 |
| 2022-12-30 | 180.13 | $175.00 | 5898 |
| 2022-12-29 | 180.66 | $153.00 | 3097 |
| 2022-12-28 | 183.58 | $148.00 | 4936 |
| 2022-12-27 | 187.32 | $152.00 | 4269 |
| 2022-12-23 | 191.04 | $159.00 | 6368 |
| 2022-12-22 | 194.41 | $164.00 | 5237 |
| 2022-12-21 | 197.61 | $169.00 | 4026 |
| 2022-12-20 | 200.63 | $172.00 | 3142 |
| 2022-12-19 | 203.64 | $174.00 | 4865 |
| 2022-12-16 | 206.76 | $181.00 | 11114 |
| 2022-12-15 | 209.47 | $174.00 | 5295 |
| 2022-12-14 | 213.20 | $185.00 | 19675 |
| 2022-12-13 | 216.17 | $164.00 | 10456 |
| 2022-12-12 | 221.66 | $155.00 | 8897 |
| 2022-12-09 | 228.68 | $146.00 | 13151 |
| 2022-12-08 | 237.39 | $145.00 | 11808 |
| 2022-12-07 | 247.11 | $152.00 | 25443 |
| 2022-12-06 | 257.12 | $185.00 | 46562 |
| 2022-12-05 | 264.71 | $255.00 | 3022 |
| 2022-12-02 | 265.74 | $267.00 | 2164 |
| 2022-12-01 | 265.60 | $252.00 | 1095 |
| 2022-11-30 | 267.03 | $254.00 | 1295 |
| 2022-11-29 | 268.41 | $240.00 | 842 |
| 2022-11-28 | 271.40 | $239.00 | 868 |
| 2022-11-25 | 274.81 | $254.00 | 328 |
| 2022-11-23 | 277.00 | $256.00 | 918 |
| 2022-11-22 | 279.21 | $265.00 | 1129 |
| 2022-11-21 | 280.70 | $259.00 | 491 |
| 2022-11-18 | 282.99 | $265.00 | 607 |
| 2022-11-17 | 284.88 | $270.00 | 520 |
| 2022-11-16 | 286.45 | $281.00 | 14227 |
| 2022-11-15 | 287.02 | $298.00 | 1107 |
| 2022-11-14 | 285.87 | $292.00 | 889 |
| 2022-11-11 | 285.22 | $309.00 | 1382 |
| 2022-11-10 | 282.72 | $307.00 | 1234 |
| 2022-11-09 | 280.16 | $304.00 | 786 |
| 2022-11-08 | 277.65 | $316.00 | 1521 |
| 2022-11-07 | 273.61 | $311.00 | 2155 |
| 2022-11-04 | 269.68 | $304.00 | 2826 |
| 2022-11-03 | 266.07 | $303.00 | 2563 |
| 2022-11-02 | 262.18 | $282.00 | 1180 |
| 2022-11-01 | 260.09 | $280.00 | 1240 |
| 2022-10-31 | 258.00 | $279.00 | 2871 |
| 2022-10-28 | 255.79 | $276.00 | 1569 |
| 2022-10-27 | 253.66 | $264.00 | 2301 |
| 2022-10-26 | 252.57 | $249.00 | 626 |
| 2022-10-25 | 252.95 | $250.00 | 879 |
| 2022-10-24 | 253.26 | $236.00 | 2894 |
| 2022-10-21 | 255.07 | $256.00 | 714 |
| 2022-10-20 | 254.97 | $260.00 | 348 |
| 2022-10-19 | 254.44 | $260.00 | 928 |
| 2022-10-18 | 253.86 | $266.00 | 774 |
| 2022-10-17 | 252.58 | $257.00 | 793 |
| 2022-10-14 | 252.12 | $261.00 | 2669 |
| 2022-10-13 | 251.18 | $265.00 | 1561 |
| 2022-10-12 | 249.73 | $252.00 | 700 |
| 2022-10-11 | 249.49 | $248.00 | 1036 |
| 2022-10-10 | 249.65 | $241.00 | 541 |
| 2022-10-07 | 250.56 | $240.00 | 892 |
| 2022-10-06 | 251.67 | $265.00 | 1679 |
| 2022-10-05 | 250.26 | $260.00 | 1635 |
| 2022-10-04 | 249.24 | $262.00 | 2463 |
| 2022-10-03 | 247.89 | $250.00 | 1790 |
| 2022-09-30 | 247.67 | $240.00 | 2736 |
| 2022-09-29 | 248.48 | $234.00 | 2176 |
| 2022-09-28 | 250.00 | $238.00 | 1412 |
| 2022-09-27 | 251.27 | $224.00 | 957 |
| 2022-09-26 | 254.14 | $219.00 | 2409 |
| 2022-09-23 | 257.84 | $230.00 | 1442 |
| 2022-09-22 | 260.77 | $228.00 | 1430 |
| 2022-09-21 | 264.22 | $228.00 | 1186 |
| 2022-09-20 | 268.03 | $243.00 | 884 |
| 2022-09-19 | 270.66 | $253.00 | 2291 |
| 2022-09-16 | 272.52 | $262.00 | 10391 |
| 2022-09-15 | 273.63 | $275.00 | 1576 |
| 2022-09-14 | 273.49 | $276.00 | 2016 |
| 2022-09-13 | 273.22 | $287.00 | 1150 |
| 2022-09-12 | 271.77 | $299.00 | 1290 |
| 2022-09-09 | 268.91 | $304.00 | 2392 |
| 2022-09-08 | 265.21 | $289.00 | 1710 |
| 2022-09-07 | 262.71 | $279.00 | 1473 |
| 2022-09-06 | 260.99 | $271.00 | 2134 |
| 2022-09-02 | 259.94 | $272.00 | 2816 |
| 2022-09-01 | 258.67 | $269.00 | 3902 |
| 2022-08-31 | 257.58 | $256.00 | 15676 |
| 2022-08-30 | 257.75 | $226.00 | 7887 |
| 2022-08-29 | 261.09 | $226.00 | 2104 |
| 2022-08-26 | 264.78 | $229.00 | 3386 |
| 2022-08-25 | 268.55 | $244.00 | 1452 |
| 2022-08-24 | 271.13 | $241.00 | 1252 |
| 2022-08-23 | 274.31 | $242.00 | 2282 |
| 2022-08-22 | 277.71 | $241.00 | 2698 |
| 2022-08-19 | 281.57 | $265.00 | 2953 |
| 2022-08-18 | 283.31 | $294.00 | 3334 |
| 2022-08-17 | 282.19 | $307.00 | 3132 |
| 2022-08-16 | 279.58 | $317.00 | 6147 |
| 2022-08-15 | 275.64 | $286.00 | 2657 |
| 2022-08-12 | 274.55 | $291.00 | 2203 |
| 2022-08-11 | 272.82 | $285.00 | 1887 |
| 2022-08-10 | 271.53 | $276.00 | 1662 |
| 2022-08-09 | 271.06 | $258.00 | 1997 |
| 2022-08-08 | 272.44 | $270.00 | 2425 |
| 2022-08-05 | 272.70 | $259.00 | 2906 |
| 2022-08-04 | 274.14 | $265.00 | 3764 |
| 2022-08-03 | 275.10 | $275.00 | 1872 |
| 2022-08-02 | 275.11 | $265.00 | 1535 |
| 2022-08-01 | 276.17 | $265.00 | 2381 |
| 2022-07-29 | 277.35 | $271.00 | 2035 |
| 2022-07-28 | 278.02 | $275.00 | 2249 |
| 2022-07-27 | 278.33 | $274.00 | 2408 |
| 2022-07-26 | 278.79 | $272.00 | 2698 |
| 2022-07-25 | 279.51 | $286.00 | 2100 |
| 2022-07-22 | 278.82 | $277.00 | 2514 |
| 2022-07-21 | 279.01 | $284.00 | 1965 |
| 2022-07-20 | 278.49 | $282.00 | 2582 |
| 2022-07-19 | 278.12 | $275.00 | 2577 |
| 2022-07-18 | 278.45 | $264.00 | 2487 |
| 2022-07-15 | 279.97 | $265.00 | 2288 |
| 2022-07-14 | 281.54 | $264.00 | 4488 |
| 2022-07-13 | 283.39 | $266.00 | 3319 |
| 2022-07-12 | 285.22 | $278.00 | 2731 |
| 2022-07-11 | 285.98 | $281.00 | 4361 |
| 2022-07-08 | 286.51 | $292.00 | 6946 |
| 2022-07-07 | 285.93 | $304.00 | 3869 |
| 2022-07-06 | 284.03 | $296.00 | 4712 |
| 2022-07-05 | 282.77 | $305.00 | 6300 |
| 2022-07-01 | 280.43 | $295.00 | 8728 |
| 2022-06-30 | 278.89 | $293.00 | 8769 |
| 2022-06-29 | 277.41 | $290.00 | 17638 |
| 2022-06-28 | 276.08 | $297.00 | 11220 |
| 2022-06-27 | 273.88 | $315.00 | 10198 |
| 2022-06-24 | 269.55 | $323.00 | 63847 |
| 2022-06-23 | 263.92 | $307.00 | 6948 |
| 2022-06-22 | 259.39 | $283.00 | 6730 |
| 2022-06-21 | 256.90 | $263.00 | 7238 |
| 2022-06-17 | 256.26 | $257.00 | 16777 |
| 2022-06-16 | 256.19 | $236.00 | 8392 |
| 2022-06-15 | 258.31 | $245.00 | 7671 |
| 2022-06-14 | 259.71 | $226.00 | 7738 |
| 2022-06-13 | 263.26 | $246.00 | 5366 |
| 2022-06-10 | 265.08 | $253.00 | 7801 |
| 2022-06-09 | 266.35 | $279.00 | 4635 |
| 2022-06-08 | 265.02 | $286.00 | 3626 |
| 2022-06-07 | 262.81 | $296.00 | 7403 |
| 2022-06-06 | 259.31 | $281.00 | 6125 |
| 2022-06-03 | 257.03 | $277.00 | 5603 |
| 2022-06-02 | 254.93 | $270.00 | 5072 |
| 2022-06-01 | 253.34 | $250.00 | 5887 |
| 2022-05-31 | 253.69 | $251.00 | 5713 |
| 2022-05-27 | 253.98 | $250.00 | 5013 |
| 2022-05-26 | 254.40 | $235.00 | 5266 |
| 2022-05-25 | 256.44 | $217.00 | 6260 |
| 2022-05-24 | 260.59 | $203.00 | 6920 |
| 2022-05-23 | 266.65 | $220.00 | 5595 |
| 2022-05-20 | 271.56 | $220.00 | 7516 |
| 2022-05-19 | 276.99 | $235.00 | 4013 |
| 2022-05-18 | 281.41 | $237.00 | 6249 |
| 2022-05-17 | 286.08 | $254.00 | 6915 |
| 2022-05-16 | 289.46 | $237.00 | 4228 |
| 2022-05-13 | 294.98 | $249.00 | 4646 |
| 2022-05-12 | 299.82 | $249.00 | 5254 |
| 2022-05-11 | 305.17 | $239.00 | 5020 |
| 2022-05-10 | 312.14 | $255.00 | 7574 |
| 2022-05-09 | 318.15 | $252.00 | 6156 |
| 2022-05-06 | 325.12 | $268.00 | 6523 |
| 2022-05-05 | 331.13 | $272.00 | 5288 |
| 2022-05-04 | 337.35 | $299.00 | 6650 |
| 2022-05-03 | 341.39 | $296.00 | 9103 |
| 2022-05-02 | 346.17 | $307.00 | 5552 |
| 2022-04-29 | 350.29 | $304.00 | 4899 |
| 2022-04-28 | 355.16 | $319.00 | 5532 |
| 2022-04-27 | 358.97 | $318.00 | 4788 |
| 2022-04-26 | 363.28 | $326.00 | 5044 |
| 2022-04-25 | 367.20 | $345.00 | 4551 |
| 2022-04-22 | 369.54 | $334.00 | 4606 |
| 2022-04-21 | 373.28 | $349.00 | 4758 |
| 2022-04-20 | 375.84 | $368.00 | 3765 |
| 2022-04-19 | 376.66 | $374.00 | 5009 |
| 2022-04-18 | 376.95 | $372.00 | 7381 |
| 2022-04-14 | 377.47 | $362.00 | 7124 |
| 2022-04-13 | 379.09 | $360.00 | 6318 |
| 2022-04-12 | 381.10 | $345.00 | 4806 |
| 2022-04-11 | 384.90 | $341.00 | 7817 |
| 2022-04-08 | 389.53 | $339.00 | 5832 |
| 2022-04-07 | 394.84 | $341.00 | 9197 |
| 2022-04-06 | 400.51 | $353.00 | 9744 |
| 2022-04-05 | 405.51 | $362.00 | 12278 |
| 2022-04-04 | 410.09 | $381.00 | 11735 |
| 2022-04-01 | 413.16 | $375.00 | 86015 |
| 2022-03-31 | 417.17 | $358.00 | 19382 |
| 2022-03-30 | 423.40 | $348.00 | 20341 |
| 2022-03-29 | 431.34 | $382.00 | 20035 |
| 2022-03-28 | 436.53 | $366.00 | 36153 |
| 2022-03-25 | 443.95 | $408.00 | 8184 |
| 2022-03-24 | 447.74 | $403.00 | 4674 |
| 2022-03-23 | 452.45 | $420.00 | 5392 |
| 2022-03-22 | 455.86 | $427.00 | 5115 |
| 2022-03-21 | 458.90 | $434.00 | 6806 |
| 2022-03-18 | 461.52 | $419.00 | 8647 |
| 2022-03-17 | 466.00 | $405.00 | 4778 |
| 2022-03-16 | 472.42 | $416.00 | 5731 |
| 2022-03-15 | 478.36 | $410.00 | 7668 |
| 2022-03-14 | 485.56 | $365.00 | 5969 |
| 2022-03-11 | 498.25 | $387.00 | 6140 |
| 2022-03-10 | 509.96 | $408.00 | 7900 |
| 2022-03-09 | 520.69 | $401.00 | 4939 |
| 2022-03-08 | 533.29 | $389.00 | 12259 |
| 2022-03-07 | 548.48 | $479.00 | 5109 |
| 2022-03-04 | 555.79 | $503.00 | 2495 |
| 2022-03-03 | 561.35 | $533.00 | 2996 |
| 2022-03-02 | 564.33 | $544.00 | 4640 |
| 2022-03-01 | 566.47 | $529.00 | 2256 |
| 2022-02-28 | 570.41 | $548.00 | 3064 |
| 2022-02-25 | 572.77 | $538.00 | 2160 |
| 2022-02-24 | 576.43 | $530.00 | 3659 |
| 2022-02-23 | 581.32 | $509.00 | 3905 |
| 2022-02-22 | 588.93 | $539.00 | 2823 |
| 2022-02-18 | 594.19 | $557.00 | 2672 |
| 2022-02-17 | 598.10 | $581.00 | 1893 |
| 2022-02-16 | 599.91 | $591.00 | 1609 |
| 2022-02-15 | 600.84 | $607.00 | 1880 |
| 2022-02-14 | 600.19 | $582.00 | 2362 |
| 2022-02-11 | 602.11 | $581.00 | 2889 |
| 2022-02-10 | 604.33 | $593.00 | 3823 |
| 2022-02-09 | 605.52 | $614.00 | 2572 |
| 2022-02-08 | 604.63 | $613.00 | 1914 |
| 2022-02-07 | 603.75 | $590.00 | 2393 |
| 2022-02-04 | 605.20 | $588.00 | 1936 |
| 2022-02-03 | 607.01 | $581.00 | 1845 |
| 2022-02-02 | 609.75 | $589.00 | 2780 |
| 2022-02-01 | 611.93 | $598.00 | 3577 |
| 2022-01-31 | 613.40 | $602.00 | 3110 |
| 2022-01-28 | 614.60 | $565.00 | 2893 |
| 2022-01-27 | 619.82 | $544.00 | 3099 |
| 2022-01-26 | 627.80 | $558.00 | 3133 |
| 2022-01-25 | 635.15 | $580.00 | 2814 |
| 2022-01-24 | 640.95 | $578.00 | 4649 |
| 2022-01-21 | 647.58 | $562.00 | 4770 |
| 2022-01-20 | 656.59 | $574.00 | 3345 |
| 2022-01-19 | 665.28 | $605.00 | 2510 |
| 2022-01-18 | 671.62 | $609.00 | 4000 |
| 2022-01-14 | 678.22 | $615.00 | 4093 |
| 2022-01-13 | 684.87 | $637.00 | 3110 |
| 2022-01-12 | 689.91 | $640.00 | 3279 |
| 2022-01-11 | 695.16 | $659.00 | 4449 |
| 2022-01-10 | 698.97 | $655.00 | 4670 |
| 2022-01-07 | 703.60 | $670.00 | 3879 |
| 2022-01-06 | 707.13 | $680.00 | 2871 |
| 2022-01-05 | 709.99 | $682.00 | 4461 |
| 2022-01-04 | 712.94 | $735.00 | 4850 |
| 2022-01-03 | 710.62 | $705.00 | 3492 |
| 2021-12-31 | 711.21 | $681.00 | 7460 |
| 2021-12-30 | 714.39 | $674.00 | 4302 |
| 2021-12-29 | 718.64 | $670.00 | 5169 |
| 2021-12-28 | 723.76 | $658.00 | 5125 |
| 2021-12-27 | 730.68 | $675.00 | 3720 |
| 2021-12-23 | 736.54 | $669.00 | 3055 |
| 2021-12-22 | 743.65 | $666.00 | 3057 |
| 2021-12-21 | 751.82 | $666.00 | 5335 |
| 2021-12-20 | 760.86 | $643.00 | 7049 |
| 2021-12-17 | 773.26 | $656.00 | 33923 |
| 2021-12-16 | 785.61 | $677.00 | 7612 |
| 2021-12-15 | 797.04 | $700.00 | 9825 |
| 2021-12-14 | 807.25 | $699.00 | 4391 |
| 2021-12-13 | 818.65 | $695.00 | 4910 |
| 2021-12-10 | 831.66 | $719.00 | 3530 |
| 2021-12-09 | 843.52 | $723.00 | 3160 |
| 2021-12-08 | 856.21 | $732.00 | 3001 |
| 2021-12-07 | 869.28 | $730.00 | 6235 |
| 2021-12-06 | 883.94 | $717.00 | 9743 |
| 2021-12-03 | 901.52 | $671.00 | 6080 |
| 2021-12-02 | 925.78 | $697.00 | 6850 |
| 2021-12-01 | 949.86 | $678.00 | 10579 |
| 2021-11-30 | 978.48 | $702.00 | 17677 |
| 2021-11-29 | 1007.58 | $888.00 | 6314 |
| 2021-11-26 | 1020.17 | $944.00 | 4106 |
| 2021-11-24 | 1028.19 | $984.00 | 5614 |
| 2021-11-23 | 1032.84 | $943.00 | 4076 |
| 2021-11-22 | 1042.30 | $1016.00 | 3338 |
| 2021-11-19 | 1045.07 | $1025.00 | 6013 |
| 2021-11-18 | 1047.18 | $1045.00 | 4906 |
| 2021-11-17 | 1047.41 | $1037.00 | 1638 |
| 2021-11-16 | 1048.50 | $1047.00 | 2644 |
| 2021-11-15 | 1048.66 | $1034.00 | 5265 |
| 2021-11-12 | 1050.21 | $1044.00 | 2789 |
| 2021-11-11 | 1050.86 | $1046.00 | 2098 |
| 2021-11-10 | 1051.37 | $1043.00 | 2160 |
| 2021-11-09 | 1052.25 | $1070.00 | 2893 |
| 2021-11-08 | 1050.38 | $1081.00 | 4131 |
| 2021-11-05 | 1047.16 | $1056.00 | 3098 |
| 2021-11-04 | 1046.23 | $1023.00 | 2608 |
| 2021-11-03 | 1048.68 | $1047.00 | 4057 |
| 2021-11-02 | 1048.85 | $999.00 | 12352 |
| 2021-11-01 | 1054.10 | $1089.00 | 3108 |
| 2021-10-29 | 1050.43 | $1038.00 | 2300 |
| 2021-10-28 | 1051.74 | $1050.00 | 2720 |
| 2021-10-27 | 1051.92 | $1030.00 | 4475 |
| 2021-10-26 | 1054.23 | $1051.00 | 2103 |
| 2021-10-25 | 1054.56 | $1046.00 | 3162 |
| 2021-10-22 | 1055.47 | $998.00 | 3468 |
| 2021-10-21 | 1061.52 | $1043.00 | 4450 |
| 2021-10-20 | 1063.46 | $1045.00 | 1987 |
| 2021-10-19 | 1065.41 | $1051.00 | 2621 |
| 2021-10-18 | 1066.92 | $1054.00 | 3455 |
| 2021-10-15 | 1068.29 | $1056.00 | 3495 |
| 2021-10-14 | 1069.58 | $1095.00 | 3823 |
| 2021-10-13 | 1066.90 | $1105.00 | 2912 |
| 2021-10-12 | 1062.89 | $1124.00 | 5091 |
| 2021-10-11 | 1056.46 | $1110.00 | 4287 |
| 2021-10-08 | 1050.82 | $1185.00 | 4193 |
| 2021-10-07 | 1036.70 | $1182.00 | 8185 |
| 2021-10-06 | 1021.41 | $1120.00 | 7261 |
| 2021-10-05 | 1011.03 | $1046.00 | 2754 |
| 2021-10-04 | 1007.35 | $1023.00 | 3347 |
| 2021-10-01 | 1005.70 | $1015.00 | 8457 |
| 2021-09-30 | 1004.72 | $999.00 | 4255 |
| 2021-09-29 | 1005.32 | $1029.00 | 2758 |
| 2021-09-28 | 1002.83 | $1039.00 | 2845 |
| 2021-09-27 | 999.02 | $1080.00 | 2642 |
| 2021-09-24 | 990.50 | $1059.00 | 2248 |
| 2021-09-23 | 983.28 | $1080.00 | 2425 |
| 2021-09-22 | 973.10 | $1066.00 | 3057 |
| 2021-09-21 | 963.33 | $1013.00 | 3136 |
| 2021-09-20 | 958.10 | $977.00 | 4509 |
| 2021-09-17 | 956.11 | $1094.00 | 12789 |
| 2021-09-16 | 941.59 | $1106.00 | 7076 |
| 2021-09-15 | 924.29 | $1032.00 | 3763 |
| 2021-09-14 | 912.95 | $1032.00 | 5302 |
| 2021-09-13 | 900.42 | $1000.00 | 2843 |
| 2021-09-10 | 889.93 | $995.00 | 3036 |
| 2021-09-09 | 878.87 | $1004.00 | 3824 |
| 2021-09-08 | 865.70 | $1037.00 | 7685 |
| 2021-09-07 | 847.67 | $1043.00 | 6015 |
| 2021-09-03 | 827.11 | $997.00 | 8155 |
| 2021-09-02 | 809.23 | $936.00 | 11230 |
| 2021-09-01 | 795.88 | $826.00 | 4690 |
| 2021-08-31 | 792.71 | $816.00 | 3119 |
| 2021-08-30 | 790.26 | $791.00 | 2665 |
| 2021-08-27 | 790.18 | $831.00 | 4285 |
| 2021-08-26 | 785.88 | $798.00 | 2745 |
| 2021-08-25 | 784.61 | $799.00 | 2561 |
| 2021-08-24 | 783.09 | $794.00 | 3243 |
| 2021-08-23 | 781.95 | $774.00 | 2527 |
| 2021-08-20 | 782.78 | $773.00 | 3621 |
| 2021-08-19 | 783.81 | $730.00 | 4625 |
| 2021-08-18 | 789.48 | $754.00 | 4364 |
| 2021-08-17 | 793.21 | $710.00 | 3944 |
| 2021-08-16 | 801.97 | $734.00 | 3103 |
| 2021-08-13 | 809.12 | $747.00 | 2689 |
| 2021-08-12 | 815.66 | $775.00 | 1898 |
| 2021-08-11 | 819.94 | $778.00 | 3125 |
| 2021-08-10 | 824.36 | $787.00 | 2304 |
| 2021-08-09 | 828.29 | $791.00 | 1977 |
| 2021-08-06 | 832.22 | $808.00 | 2620 |
| 2021-08-05 | 834.77 | $798.00 | 3602 |
| 2021-08-04 | 838.64 | $769.00 | 4104 |
| 2021-08-03 | 845.97 | $796.00 | 6928 |
| 2021-08-02 | 851.23 | $819.00 | 4948 |
| 2021-07-30 | 854.62 | $835.00 | 3970 |
| 2021-07-29 | 856.68 | $829.00 | 5668 |
| 2021-07-28 | 859.60 | $808.00 | 3139 |
| 2021-07-27 | 865.03 | $817.00 | 3158 |
| 2021-07-26 | 870.08 | $860.00 | 2720 |
| 2021-07-23 | 871.15 | $852.00 | 2987 |
| 2021-07-22 | 873.16 | $877.00 | 2561 |
| 2021-07-21 | 872.76 | $898.00 | 4100 |
| 2021-07-20 | 870.10 | $869.00 | 4585 |
| 2021-07-19 | 870.22 | $860.00 | 6322 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.30
2026-07-16
Close Price
$12.55
Vol: 103398
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.87
Average
194.59
Maximum
1088.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.30 | $12.55 | 103398 |
| 2026-07-15 | 12.25 | $12.71 | 352403 |
| 2026-07-14 | 12.18 | $12.39 | 730011 |
| 2026-07-13 | 12.13 | $12.53 | 496600 |
| 2026-07-10 | 12.06 | $12.91 | 822400 |
| 2026-07-09 | 11.95 | $11.42 | 350846 |
| 2026-07-08 | 11.98 | $11.65 | 355600 |
| 2026-07-07 | 11.98 | $11.37 | 507500 |
| 2026-07-06 | 12.00 | $11.47 | 603522 |
| 2026-07-02 | 12.01 | $12.19 | 362834 |
| 2026-07-01 | 11.94 | $13.20 | 305407 |
| 2026-06-30 | 11.77 | $12.56 | 462406 |
| 2026-06-29 | 11.64 | $13.56 | 414700 |
| 2026-06-26 | 11.41 | $13.74 | 1.4M |
| 2026-06-25 | 11.14 | $13.43 | 767208 |
| 2026-06-24 | 10.89 | $11.18 | 165613 |
| 2026-06-23 | 10.84 | $10.70 | 421342 |
| 2026-06-22 | 10.83 | $10.73 | 170100 |
| 2026-06-18 | 10.81 | $11.01 | 259800 |
| 2026-06-17 | 10.76 | $10.61 | 199201 |
| 2026-06-16 | 10.73 | $11.10 | 302939 |
| 2026-06-15 | 10.65 | $11.35 | 599445 |
| 2026-06-12 | 10.54 | $11.12 | 634429 |
| 2026-06-11 | 10.43 | $11.67 | 610812 |
| 2026-06-10 | 10.27 | $10.82 | 433707 |
| 2026-06-09 | 10.18 | $10.63 | 235600 |
| 2026-06-08 | 10.11 | $10.69 | 174267 |
| 2026-06-05 | 10.03 | $10.37 | 162900 |
| 2026-06-04 | 9.99 | $10.57 | 194725 |
| 2026-06-03 | 9.93 | $10.28 | 162037 |
| 2026-06-02 | 9.89 | $10.86 | 235200 |
| 2026-06-01 | 9.79 | $10.72 | 333000 |
| 2026-05-29 | 9.71 | $10.36 | 327426 |
| 2026-05-28 | 9.65 | $10.30 | 256803 |
| 2026-05-27 | 9.60 | $10.05 | 287221 |
| 2026-05-26 | 9.58 | $9.75 | 297115 |
| 2026-05-22 | 9.58 | $9.53 | 237900 |
| 2026-05-21 | 9.62 | $8.96 | 236509 |
| 2026-05-20 | 9.71 | $9.00 | 249587 |
| 2026-05-19 | 9.82 | $9.01 | 239000 |
| 2026-05-18 | 9.93 | $8.93 | 251500 |
| 2026-05-15 | 10.06 | $8.97 | 265400 |
| 2026-05-14 | 10.20 | $9.35 | 262900 |
| 2026-05-13 | 10.30 | $9.41 | 420507 |
| 2026-05-12 | 10.40 | $10.35 | 367700 |
| 2026-05-11 | 10.41 | $10.41 | 158700 |
| 2026-05-08 | 10.42 | $10.52 | 239234 |
| 2026-05-07 | 10.41 | $10.69 | 285927 |
| 2026-05-06 | 10.38 | $10.45 | 256200 |
| 2026-05-05 | 10.37 | $10.18 | 279749 |
| 2026-05-04 | 10.38 | $10.04 | 134800 |
| 2026-05-01 | 10.40 | $10.27 | 282300 |
| 2026-04-30 | 10.40 | $9.86 | 217922 |
| 2026-04-29 | 10.43 | $9.75 | 211222 |
| 2026-04-28 | 10.47 | $10.07 | 195600 |
| 2026-04-27 | 10.47 | $10.57 | 165200 |
| 2026-04-24 | 10.41 | $10.84 | 144911 |
| 2026-04-23 | 10.32 | $10.85 | 165100 |
| 2026-04-22 | 10.21 | $11.20 | 183929 |
| 2026-04-21 | 10.07 | $11.06 | 204342 |
| 2026-04-20 | 9.93 | $10.97 | 336900 |
| 2026-04-17 | 9.79 | $11.09 | 348120 |
| 2026-04-16 | 9.63 | $10.36 | 349438 |
| 2026-04-15 | 9.53 | $10.18 | 170000 |
| 2026-04-14 | 9.44 | $10.15 | 237934 |
| 2026-04-13 | 9.35 | $10.03 | 194370 |
| 2026-04-10 | 9.26 | $9.76 | 154200 |
| 2026-04-09 | 9.19 | $9.76 | 120536 |
| 2026-04-08 | 9.12 | $9.77 | 214300 |
| 2026-04-07 | 9.04 | $9.67 | 192722 |
| 2026-04-06 | 8.96 | $9.59 | 172900 |
| 2026-04-02 | 8.88 | $9.00 | 194825 |
| 2026-04-01 | 8.86 | $8.82 | 155800 |
| 2026-03-31 | 8.85 | $8.83 | 136500 |
| 2026-03-30 | 8.85 | $8.62 | 255600 |
| 2026-03-27 | 8.86 | $8.72 | 109300 |
| 2026-03-26 | 8.86 | $9.11 | 173805 |
| 2026-03-25 | 8.82 | $9.17 | 191553 |
| 2026-03-24 | 8.78 | $9.12 | 211200 |
| 2026-03-23 | 8.73 | $9.03 | 226900 |
| 2026-03-20 | 8.69 | $8.84 | 293245 |
| 2026-03-19 | 8.66 | $9.08 | 234896 |
| 2026-03-18 | 8.61 | $9.03 | 237629 |
| 2026-03-17 | 8.56 | $9.16 | 378231 |
| 2026-03-16 | 8.49 | $8.97 | 285618 |
| 2026-03-13 | 8.43 | $8.49 | 247758 |
| 2026-03-12 | 8.41 | $8.05 | 290952 |
| 2026-03-11 | 8.43 | $8.38 | 781442 |
| 2026-03-10 | 8.42 | $8.36 | 163373 |
| 2026-03-09 | 8.42 | $8.49 | 157817 |
| 2026-03-06 | 8.40 | $8.36 | 223400 |
| 2026-03-05 | 8.40 | $8.63 | 233145 |
| 2026-03-04 | 8.37 | $8.90 | 319400 |
| 2026-03-03 | 8.33 | $8.55 | 159329 |
| 2026-03-02 | 8.31 | $8.51 | 264700 |
| 2026-02-27 | 8.31 | $8.65 | 362500 |
| 2026-02-26 | 8.29 | $8.76 | 385200 |
| 2026-02-25 | 8.26 | $8.34 | 285200 |
| 2026-02-24 | 8.28 | $8.19 | 151600 |
| 2026-02-23 | 8.31 | $8.10 | 161606 |
| 2026-02-20 | 8.36 | $8.28 | 196004 |
| 2026-02-19 | 8.40 | $8.28 | 261752 |
| 2026-02-18 | 8.44 | $8.01 | 366351 |
| 2026-02-17 | 8.50 | $7.72 | 290246 |
| 2026-02-13 | 8.61 | $7.70 | 393340 |
| 2026-02-12 | 8.71 | $7.35 | 347309 |
| 2026-02-11 | 8.86 | $8.14 | 260625 |
| 2026-02-10 | 8.94 | $8.63 | 222800 |
| 2026-02-09 | 8.97 | $8.68 | 333718 |
| 2026-02-06 | 9.00 | $8.96 | 248900 |
| 2026-02-05 | 8.99 | $8.55 | 352213 |
| 2026-02-04 | 9.03 | $9.03 | 208510 |
| 2026-02-03 | 9.01 | $9.18 | 280828 |
| 2026-02-02 | 8.97 | $9.38 | 360658 |
| 2026-01-30 | 8.91 | $8.95 | 214800 |
| 2026-01-29 | 8.90 | $9.01 | 211300 |
| 2026-01-28 | 8.88 | $8.96 | 213845 |
| 2026-01-27 | 8.87 | $9.12 | 283700 |
| 2026-01-26 | 8.84 | $8.94 | 203918 |
| 2026-01-23 | 8.83 | $9.15 | 256607 |
| 2026-01-22 | 8.81 | $9.43 | 712000 |
| 2026-01-21 | 8.76 | $9.02 | 433608 |
| 2026-01-20 | 8.74 | $8.71 | 511814 |
| 2026-01-16 | 8.75 | $8.75 | 263100 |
| 2026-01-15 | 8.76 | $8.94 | 570022 |
| 2026-01-14 | 8.75 | $8.85 | 273500 |
| 2026-01-13 | 8.74 | $8.94 | 290516 |
| 2026-01-12 | 8.73 | $8.71 | 318351 |
| 2026-01-09 | 8.74 | $8.32 | 254648 |
| 2026-01-08 | 8.80 | $8.32 | 310000 |
| 2026-01-07 | 8.85 | $8.09 | 316500 |
| 2026-01-06 | 8.94 | $8.28 | 310520 |
| 2026-01-05 | 9.00 | $8.18 | 715200 |
| 2026-01-02 | 9.08 | $8.61 | 681896 |
| 2025-12-31 | 9.13 | $9.19 | 357432 |
| 2025-12-30 | 9.11 | $9.36 | 381270 |
| 2025-12-29 | 9.08 | $9.67 | 339700 |
| 2025-12-26 | 9.01 | $9.65 | 262405 |
| 2025-12-24 | 8.95 | $9.49 | 210900 |
| 2025-12-23 | 8.90 | $9.54 | 400915 |
| 2025-12-22 | 8.83 | $8.51 | 182956 |
| 2025-12-19 | 8.85 | $8.58 | 272100 |
| 2025-12-18 | 8.85 | $8.73 | 169500 |
| 2025-12-17 | 8.83 | $8.70 | 172200 |
| 2025-12-16 | 8.80 | $8.66 | 321105 |
| 2025-12-15 | 8.77 | $8.62 | 758640 |
| 2025-12-12 | 8.73 | $9.05 | 425900 |
| 2025-12-11 | 8.65 | $9.14 | 182639 |
| 2025-12-10 | 8.55 | $9.25 | 267600 |
| 2025-12-09 | 8.44 | $9.06 | 137800 |
| 2025-12-08 | 8.33 | $8.89 | 408900 |
| 2025-12-05 | 8.25 | $8.85 | 167700 |
| 2025-12-04 | 8.16 | $9.09 | 172923 |
| 2025-12-03 | 8.05 | $8.87 | 264648 |
| 2025-12-02 | 7.96 | $8.94 | 478975 |
| 2025-12-01 | 7.86 | $9.12 | 248538 |
| 2025-11-28 | 7.75 | $9.35 | 227118 |
| 2025-11-26 | 7.61 | $9.22 | 804023 |
| 2025-11-25 | 7.48 | $9.12 | 5.7M |
| 2025-11-24 | 7.37 | $6.69 | 488710 |
| 2025-11-21 | 7.49 | $6.24 | 421300 |
| 2025-11-20 | 7.68 | $6.12 | 298400 |
| 2025-11-19 | 7.89 | $6.66 | 279300 |
| 2025-11-18 | 8.07 | $7.13 | 226025 |
| 2025-11-17 | 8.21 | $7.06 | 230700 |
| 2025-11-14 | 8.36 | $7.37 | 212640 |
| 2025-11-13 | 8.50 | $7.37 | 196129 |
| 2025-11-12 | 8.65 | $7.77 | 139334 |
| 2025-11-11 | 8.77 | $7.81 | 197310 |
| 2025-11-10 | 8.89 | $8.03 | 150706 |
| 2025-11-07 | 8.99 | $8.23 | 346049 |
| 2025-11-06 | 9.09 | $8.68 | 124123 |
| 2025-11-05 | 9.14 | $8.82 | 168424 |
| 2025-11-04 | 9.19 | $8.68 | 204325 |
| 2025-11-03 | 9.25 | $8.87 | 172250 |
| 2025-10-31 | 9.30 | $9.13 | 198140 |
| 2025-10-30 | 9.32 | $9.00 | 187500 |
| 2025-10-29 | 9.36 | $9.08 | 214024 |
| 2025-10-28 | 9.40 | $9.26 | 131100 |
| 2025-10-27 | 9.42 | $9.43 | 158116 |
| 2025-10-24 | 9.43 | $9.46 | 118329 |
| 2025-10-23 | 9.44 | $9.35 | 154467 |
| 2025-10-22 | 9.45 | $9.13 | 180000 |
| 2025-10-21 | 9.49 | $9.35 | 126600 |
| 2025-10-20 | 9.51 | $9.49 | 177881 |
| 2025-10-17 | 9.52 | $9.22 | 168728 |
| 2025-10-16 | 9.55 | $9.45 | 186950 |
| 2025-10-15 | 9.56 | $9.45 | 181028 |
| 2025-10-14 | 9.56 | $9.62 | 276900 |
| 2025-10-13 | 9.55 | $9.64 | 191700 |
| 2025-10-10 | 9.53 | $9.11 | 445059 |
| 2025-10-09 | 9.55 | $9.54 | 122163 |
| 2025-10-08 | 9.53 | $9.55 | 137800 |
| 2025-10-07 | 9.50 | $9.42 | 191123 |
| 2025-10-06 | 9.48 | $9.58 | 259102 |
| 2025-10-03 | 9.44 | $9.79 | 204115 |
| 2025-10-02 | 9.37 | $9.80 | 170347 |
| 2025-10-01 | 9.30 | $9.58 | 242935 |
| 2025-09-30 | 9.24 | $9.95 | 440805 |
| 2025-09-29 | 9.14 | $9.78 | 319900 |
| 2025-09-26 | 9.05 | $9.80 | 368849 |
| 2025-09-25 | 8.95 | $9.35 | 167200 |
| 2025-09-24 | 8.90 | $9.44 | 199824 |
| 2025-09-23 | 8.83 | $9.43 | 270400 |
| 2025-09-22 | 8.75 | $9.40 | 250500 |
| 2025-09-19 | 8.68 | $9.33 | 668292 |
| 2025-09-18 | 8.61 | $9.11 | 252057 |
| 2025-09-17 | 8.56 | $8.81 | 300712 |
| 2025-09-16 | 8.53 | $8.92 | 420145 |
| 2025-09-15 | 8.49 | $8.59 | 454438 |
| 2025-09-12 | 8.49 | $8.14 | 289323 |
| 2025-09-11 | 8.52 | $8.50 | 231401 |
| 2025-09-10 | 8.53 | $8.46 | 220036 |
| 2025-09-09 | 8.53 | $8.27 | 421100 |
| 2025-09-08 | 8.56 | $8.63 | 150220 |
| 2025-09-05 | 8.55 | $8.54 | 214900 |
| 2025-09-04 | 8.55 | $8.41 | 354200 |
| 2025-09-03 | 8.56 | $8.32 | 315733 |
| 2025-09-02 | 8.59 | $8.79 | 632382 |
| 2025-08-29 | 8.56 | $8.63 | 395200 |
| 2025-08-28 | 8.55 | $8.59 | 338200 |
| 2025-08-27 | 8.55 | $8.72 | 361100 |
| 2025-08-26 | 8.53 | $8.71 | 307611 |
| 2025-08-25 | 8.52 | $8.43 | 201720 |
| 2025-08-22 | 8.53 | $8.67 | 294800 |
| 2025-08-21 | 8.53 | $8.53 | 198096 |
| 2025-08-20 | 8.55 | $8.56 | 266743 |
| 2025-08-19 | 8.56 | $8.39 | 241818 |
| 2025-08-18 | 8.59 | $8.37 | 234313 |
| 2025-08-15 | 8.63 | $8.41 | 250019 |
| 2025-08-14 | 8.67 | $8.61 | 187829 |
| 2025-08-13 | 8.71 | $8.87 | 260162 |
| 2025-08-12 | 8.74 | $8.34 | 315425 |
| 2025-08-11 | 8.83 | $8.15 | 597714 |
| 2025-08-08 | 8.96 | $8.69 | 382308 |
| 2025-08-07 | 9.04 | $8.67 | 342622 |
| 2025-08-06 | 9.14 | $8.38 | 309841 |
| 2025-08-05 | 9.28 | $8.48 | 348323 |
| 2025-08-04 | 9.43 | $8.60 | 404302 |
| 2025-08-01 | 9.58 | $8.38 | 441152 |
| 2025-07-31 | 9.76 | $8.83 | 217851 |
| 2025-07-30 | 9.92 | $8.87 | 433700 |
| 2025-07-29 | 10.09 | $9.11 | 449034 |
| 2025-07-28 | 10.24 | $9.29 | 673344 |
| 2025-07-25 | 10.39 | $9.24 | 537576 |
| 2025-07-24 | 10.56 | $9.33 | 875775 |
| 2025-07-23 | 10.73 | $9.14 | 1.2M |
| 2025-07-22 | 10.93 | $8.66 | 1.3M |
| 2025-07-21 | 11.19 | $8.87 | 2.6M |
| 2025-07-18 | 11.44 | $11.23 | 251117 |
| 2025-07-17 | 11.47 | $11.63 | 222700 |
| 2025-07-16 | 11.45 | $11.36 | 465205 |
| 2025-07-15 | 11.47 | $11.02 | 275609 |
| 2025-07-14 | 11.51 | $11.15 | 230100 |
| 2025-07-11 | 11.54 | $11.15 | 404423 |
| 2025-07-10 | 11.58 | $11.50 | 258000 |
| 2025-07-09 | 11.58 | $11.55 | 271040 |
| 2025-07-08 | 11.58 | $11.97 | 515235 |
| 2025-07-07 | 11.54 | $11.32 | 409100 |
| 2025-07-03 | 11.56 | $11.36 | 150400 |
| 2025-07-02 | 11.59 | $11.48 | 271800 |
| 2025-07-01 | 11.60 | $11.69 | 361622 |
| 2025-06-30 | 11.59 | $11.77 | 489032 |
| 2025-06-27 | 11.58 | $11.77 | 2.5M |
| 2025-06-26 | 11.57 | $11.77 | 229400 |
| 2025-06-25 | 11.56 | $11.76 | 274100 |
| 2025-06-24 | 11.54 | $12.18 | 539724 |
| 2025-06-23 | 11.48 | $11.59 | 597793 |
| 2025-06-20 | 11.47 | $11.10 | 466702 |
| 2025-06-18 | 11.51 | $11.01 | 207900 |
| 2025-06-17 | 11.55 | $11.32 | 250943 |
| 2025-06-16 | 11.56 | $11.50 | 330100 |
| 2025-06-13 | 11.55 | $10.91 | 228000 |
| 2025-06-12 | 11.60 | $11.13 | 297816 |
| 2025-06-11 | 11.62 | $11.63 | 238344 |
| 2025-06-10 | 11.60 | $11.85 | 177525 |
| 2025-06-09 | 11.55 | $11.88 | 291300 |
| 2025-06-06 | 11.49 | $11.79 | 208300 |
| 2025-06-05 | 11.43 | $11.78 | 247520 |
| 2025-06-04 | 11.37 | $11.82 | 227412 |
| 2025-06-03 | 11.29 | $12.05 | 262800 |
| 2025-06-02 | 11.19 | $11.95 | 269100 |
| 2025-05-30 | 11.08 | $12.03 | 410900 |
| 2025-05-29 | 10.97 | $11.98 | 434048 |
| 2025-05-28 | 10.84 | $11.69 | 1.2M |
| 2025-05-27 | 10.75 | $11.05 | 378600 |
| 2025-05-23 | 10.71 | $10.55 | 211339 |
| 2025-05-22 | 10.71 | $10.62 | 198300 |
| 2025-05-21 | 10.71 | $10.50 | 167500 |
| 2025-05-20 | 10.72 | $11.00 | 358500 |
| 2025-05-19 | 10.68 | $10.95 | 156300 |
| 2025-05-16 | 10.63 | $10.96 | 202000 |
| 2025-05-15 | 10.57 | $10.90 | 428300 |
| 2025-05-14 | 10.51 | $11.30 | 649039 |
| 2025-05-13 | 10.40 | $10.81 | 719319 |
| 2025-05-12 | 10.33 | $10.75 | 743643 |
| 2025-05-09 | 10.26 | $10.53 | 114211 |
| 2025-05-08 | 10.20 | $10.49 | 251431 |
| 2025-05-07 | 10.14 | $10.31 | 174800 |
| 2025-05-06 | 10.08 | $10.26 | 241057 |
| 2025-05-05 | 10.03 | $10.30 | 114000 |
| 2025-05-02 | 9.96 | $10.36 | 186381 |
| 2025-05-01 | 9.88 | $10.41 | 189903 |
| 2025-04-30 | 9.79 | $10.53 | 349000 |
| 2025-04-29 | 9.70 | $10.60 | 268432 |
| 2025-04-28 | 9.59 | $10.37 | 212000 |
| 2025-04-25 | 9.51 | $10.44 | 252700 |
| 2025-04-24 | 9.42 | $10.50 | 161500 |
| 2025-04-23 | 9.32 | $10.18 | 313300 |
| 2025-04-22 | 9.26 | $9.57 | 185520 |
| 2025-04-21 | 9.26 | $9.14 | 217449 |
| 2025-04-17 | 9.30 | $9.33 | 203982 |
| 2025-04-16 | 9.33 | $9.23 | 246900 |
| 2025-04-15 | 9.37 | $9.36 | 264819 |
| 2025-04-14 | 9.40 | $9.14 | 324800 |
| 2025-04-11 | 9.45 | $8.83 | 294200 |
| 2025-04-10 | 9.54 | $8.69 | 306220 |
| 2025-04-09 | 9.64 | $9.16 | 376913 |
| 2025-04-08 | 9.69 | $8.32 | 496806 |
| 2025-04-07 | 9.83 | $8.34 | 448026 |
| 2025-04-04 | 9.96 | $8.75 | 374108 |
| 2025-04-03 | 10.06 | $9.40 | 496223 |
| 2025-04-02 | 10.10 | $10.71 | 258131 |
| 2025-04-01 | 10.00 | $10.37 | 294944 |
| 2025-03-31 | 9.93 | $10.50 | 290583 |
| 2025-03-28 | 9.84 | $10.10 | 360204 |
| 2025-03-27 | 9.79 | $10.50 | 177700 |
| 2025-03-26 | 9.69 | $10.33 | 252172 |
| 2025-03-25 | 9.61 | $10.34 | 398700 |
| 2025-03-24 | 9.52 | $10.64 | 451300 |
| 2025-03-21 | 9.41 | $9.84 | 406134 |
| 2025-03-20 | 9.37 | $9.68 | 376900 |
| 2025-03-19 | 9.35 | $9.93 | 380092 |
| 2025-03-18 | 9.31 | $9.70 | 202200 |
| 2025-03-17 | 9.30 | $9.73 | 382424 |
| 2025-03-14 | 9.29 | $9.90 | 657100 |
| 2025-03-13 | 9.28 | $8.73 | 581931 |
| 2025-03-12 | 9.38 | $8.57 | 576100 |
| 2025-03-11 | 9.51 | $8.74 | 941549 |
| 2025-03-10 | 9.64 | $8.62 | 487699 |
| 2025-03-07 | 9.79 | $9.54 | 286426 |
| 2025-03-06 | 9.85 | $9.03 | 229417 |
| 2025-03-05 | 9.98 | $9.04 | 299023 |
| 2025-03-04 | 10.11 | $9.05 | 412189 |
| 2025-03-03 | 10.26 | $9.10 | 591400 |
| 2025-02-28 | 10.41 | $9.76 | 224128 |
| 2025-02-27 | 10.50 | $9.67 | 390801 |
| 2025-02-26 | 10.61 | $9.99 | 340338 |
| 2025-02-25 | 10.69 | $9.62 | 392400 |
| 2025-02-24 | 10.82 | $10.05 | 280500 |
| 2025-02-21 | 10.91 | $10.20 | 306300 |
| 2025-02-20 | 10.99 | $10.60 | 269710 |
| 2025-02-19 | 11.03 | $10.79 | 274600 |
| 2025-02-18 | 11.06 | $11.12 | 490298 |
| 2025-02-14 | 11.05 | $11.09 | 253300 |
| 2025-02-13 | 11.05 | $10.92 | 273045 |
| 2025-02-12 | 11.07 | $11.22 | 276740 |
| 2025-02-11 | 11.05 | $10.99 | 295515 |
| 2025-02-10 | 11.05 | $10.76 | 244619 |
| 2025-02-07 | 11.08 | $10.82 | 318816 |
| 2025-02-06 | 11.09 | $11.10 | 253871 |
| 2025-02-05 | 11.08 | $11.06 | 189565 |
| 2025-02-04 | 11.06 | $11.17 | 458319 |
| 2025-02-03 | 11.03 | $11.17 | 347800 |
| 2025-01-31 | 11.00 | $11.19 | 252813 |
| 2025-01-30 | 10.95 | $11.20 | 338700 |
| 2025-01-29 | 10.90 | $11.18 | 152037 |
| 2025-01-28 | 10.85 | $11.12 | 303800 |
| 2025-01-27 | 10.80 | $10.99 | 301700 |
| 2025-01-24 | 10.76 | $11.29 | 293958 |
| 2025-01-23 | 10.68 | $11.02 | 408967 |
| 2025-01-22 | 10.63 | $10.97 | 235231 |
| 2025-01-21 | 10.57 | $10.97 | 255657 |
| 2025-01-17 | 10.53 | $11.16 | 266800 |
| 2025-01-16 | 10.46 | $11.14 | 618632 |
| 2025-01-15 | 10.40 | $10.89 | 449400 |
| 2025-01-14 | 10.38 | $10.58 | 504800 |
| 2025-01-13 | 10.39 | $11.43 | 1.1M |
| 2025-01-10 | 10.32 | $9.94 | 560500 |
| 2025-01-08 | 10.41 | $9.82 | 877800 |
| 2025-01-07 | 10.52 | $10.23 | 639718 |
| 2025-01-06 | 10.59 | $10.49 | 916203 |
| 2025-01-03 | 10.64 | $10.22 | 949300 |
| 2025-01-02 | 10.71 | $10.16 | 422748 |
| 2024-12-31 | 10.80 | $10.04 | 556800 |
| 2024-12-30 | 10.91 | $9.88 | 378121 |
| 2024-12-27 | 11.03 | $10.29 | 635692 |
| 2024-12-26 | 11.12 | $10.41 | 1.8M |
| 2024-12-24 | 11.20 | $10.06 | 555108 |
| 2024-12-23 | 11.31 | $9.92 | 550134 |
| 2024-12-20 | 11.43 | $9.94 | 1.6M |
| 2024-12-19 | 11.56 | $11.11 | 437057 |
| 2024-12-18 | 11.57 | $11.35 | 585100 |
| 2024-12-17 | 11.55 | $11.66 | 837422 |
| 2024-12-16 | 11.49 | $11.92 | 1.2M |
| 2024-12-13 | 11.39 | $13.28 | 530400 |
| 2024-12-12 | 11.16 | $11.51 | 722746 |
| 2024-12-11 | 11.08 | $13.01 | 513000 |
| 2024-12-10 | 10.84 | $11.95 | 491760 |
| 2024-12-09 | 10.71 | $11.51 | 1.4M |
| 2024-12-06 | 10.62 | $10.50 | 648200 |
| 2024-12-05 | 10.62 | $11.23 | 357600 |
| 2024-12-04 | 10.55 | $11.00 | 406600 |
| 2024-12-03 | 10.49 | $11.24 | 487349 |
| 2024-12-02 | 10.40 | $10.74 | 329409 |
| 2024-11-29 | 10.34 | $10.94 | 144500 |
| 2024-11-27 | 10.26 | $11.00 | 584800 |
| 2024-11-26 | 10.17 | $10.55 | 192464 |
| 2024-11-25 | 10.11 | $10.38 | 652005 |
| 2024-11-22 | 10.07 | $10.34 | 672367 |
| 2024-11-21 | 10.04 | $9.91 | 314673 |
| 2024-11-20 | 10.04 | $9.75 | 411700 |
| 2024-11-19 | 10.07 | $10.16 | 583582 |
| 2024-11-18 | 10.06 | $9.95 | 468889 |
| 2024-11-15 | 10.07 | $9.77 | 272860 |
| 2024-11-14 | 10.10 | $10.14 | 391016 |
| 2024-11-13 | 10.09 | $9.82 | 457794 |
| 2024-11-12 | 10.11 | $10.33 | 487645 |
| 2024-11-11 | 10.08 | $11.17 | 498821 |
| 2024-11-08 | 9.95 | $12.63 | 1.0M |
| 2024-11-07 | 9.67 | $9.76 | 177305 |
| 2024-11-06 | 9.66 | $9.57 | 194452 |
| 2024-11-05 | 9.67 | $9.12 | 87133 |
| 2024-11-04 | 9.71 | $9.00 | 86500 |
| 2024-11-01 | 9.77 | $9.06 | 87110 |
| 2024-10-31 | 9.83 | $9.30 | 83226 |
| 2024-10-30 | 9.85 | $9.69 | 115300 |
| 2024-10-29 | 9.84 | $9.77 | 97452 |
| 2024-10-28 | 9.82 | $10.17 | 84358 |
| 2024-10-25 | 9.76 | $10.18 | 197600 |
| 2024-10-24 | 9.69 | $10.18 | 69000 |
| 2024-10-23 | 9.61 | $10.39 | 113815 |
| 2024-10-22 | 9.52 | $10.59 | 111212 |
| 2024-10-21 | 9.39 | $10.40 | 103822 |
| 2024-10-18 | 9.28 | $10.38 | 177500 |
| 2024-10-17 | 9.17 | $9.66 | 120430 |
| 2024-10-16 | 9.14 | $9.65 | 236693 |
| 2024-10-15 | 9.11 | $9.11 | 70800 |
| 2024-10-14 | 9.15 | $8.91 | 59033 |
| 2024-10-11 | 9.22 | $8.94 | 131600 |
| 2024-10-10 | 9.29 | $8.98 | 102107 |
| 2024-10-09 | 9.38 | $8.87 | 297536 |
| 2024-10-08 | 9.48 | $8.94 | 134007 |
| 2024-10-07 | 9.58 | $9.00 | 221446 |
| 2024-10-04 | 9.68 | $9.26 | 346605 |
| 2024-10-03 | 9.77 | $9.11 | 119963 |
| 2024-10-02 | 9.90 | $9.00 | 247000 |
| 2024-10-01 | 10.04 | $9.04 | 415748 |
| 2024-09-30 | 10.20 | $9.26 | 165900 |
| 2024-09-27 | 10.36 | $9.40 | 219571 |
| 2024-09-26 | 10.52 | $9.19 | 242976 |
| 2024-09-25 | 10.72 | $9.32 | 227727 |
| 2024-09-24 | 10.92 | $9.40 | 340200 |
| 2024-09-23 | 11.14 | $9.63 | 692100 |
| 2024-09-20 | 11.36 | $9.79 | 1.7M |
| 2024-09-19 | 11.57 | $11.31 | 383958 |
| 2024-09-18 | 11.63 | $11.28 | 340516 |
| 2024-09-17 | 11.71 | $11.38 | 158500 |
| 2024-09-16 | 11.77 | $11.21 | 196426 |
| 2024-09-13 | 11.86 | $11.48 | 198847 |
| 2024-09-12 | 11.91 | $11.17 | 161727 |
| 2024-09-11 | 11.99 | $10.50 | 279041 |
| 2024-09-10 | 12.14 | $10.26 | 358900 |
| 2024-09-09 | 12.32 | $10.81 | 383441 |
| 2024-09-06 | 12.44 | $11.91 | 298136 |
| 2024-09-05 | 12.45 | $12.35 | 111434 |
| 2024-09-04 | 12.41 | $12.46 | 134741 |
| 2024-09-03 | 12.35 | $12.25 | 387588 |
| 2024-08-30 | 12.31 | $13.00 | 120050 |
| 2024-08-29 | 12.18 | $13.00 | 134158 |
| 2024-08-28 | 12.04 | $13.01 | 165900 |
| 2024-08-27 | 11.89 | $13.21 | 253960 |
| 2024-08-26 | 11.70 | $13.84 | 376811 |
| 2024-08-23 | 11.44 | $13.05 | 362614 |
| 2024-08-22 | 11.24 | $12.27 | 103048 |
| 2024-08-21 | 11.10 | $12.24 | 329155 |
| 2024-08-20 | 10.95 | $11.53 | 159560 |
| 2024-08-19 | 10.86 | $12.06 | 200000 |
| 2024-08-16 | 10.71 | $11.13 | 158100 |
| 2024-08-15 | 10.65 | $10.92 | 291200 |
| 2024-08-14 | 10.60 | $10.91 | 238137 |
| 2024-08-13 | 10.54 | $11.00 | 298583 |
| 2024-08-12 | 10.46 | $10.79 | 152904 |
| 2024-08-09 | 10.38 | $10.97 | 102832 |
| 2024-08-08 | 10.28 | $10.70 | 313286 |
| 2024-08-07 | 10.19 | $10.59 | 670400 |
| 2024-08-06 | 10.09 | $10.50 | 203514 |
| 2024-08-05 | 9.99 | $10.28 | 369040 |
| 2024-08-02 | 9.89 | $10.59 | 393723 |
| 2024-08-01 | 9.74 | $11.30 | 349363 |
| 2024-07-31 | 9.50 | $10.64 | 203100 |
| 2024-07-30 | 9.31 | $10.31 | 210142 |
| 2024-07-29 | 9.13 | $9.80 | 184599 |
| 2024-07-26 | 8.98 | $10.05 | 235141 |
| 2024-07-25 | 8.79 | $9.97 | 238602 |
| 2024-07-24 | 8.60 | $9.54 | 415438 |
| 2024-07-23 | 8.43 | $10.07 | 350206 |
| 2024-07-22 | 8.19 | $9.77 | 543117 |
| 2024-07-19 | 7.97 | $10.00 | 488201 |
| 2024-07-18 | 7.71 | $10.43 | 2.6M |
| 2024-07-17 | 7.40 | $8.27 | 442245 |
| 2024-07-16 | 7.28 | $8.25 | 245124 |
| 2024-07-15 | 7.17 | $8.03 | 584915 |
| 2024-07-12 | 7.09 | $8.30 | 344417 |
| 2024-07-11 | 6.98 | $8.25 | 723984 |
| 2024-07-10 | 6.87 | $7.12 | 370100 |
| 2024-07-09 | 6.91 | $7.36 | 329036 |
| 2024-07-08 | 6.97 | $7.11 | 539189 |
| 2024-07-05 | 7.17 | $6.42 | 300636 |
| 2024-07-03 | 7.56 | $6.55 | 320300 |
| 2024-07-02 | 8.11 | $6.81 | 517119 |
| 2024-07-01 | 8.81 | $6.12 | 290500 |
| 2024-06-28 | 9.76 | $6.40 | 317766 |
| 2024-06-27 | 11.02 | $6.42 | 518900 |
| 2024-06-26 | 12.59 | $7.02 | 387700 |
| 2024-06-25 | 14.37 | $6.61 | 510900 |
| 2024-06-24 | 16.43 | $7.27 | 613837 |
| 2024-06-21 | 18.78 | $6.31 | 461926 |
| 2024-06-20 | 21.72 | $6.50 | 565600 |
| 2024-06-18 | 24.87 | $6.72 | 745500 |
| 2024-06-17 | 28.12 | $8.08 | 698700 |
| 2024-06-14 | 31.41 | $8.65 | 1.1M |
| 2024-06-13 | 34.69 | $9.32 | 5.3M |
| 2024-06-12 | 37.96 | $6.99 | 2.5M |
| 2024-06-11 | 41.50 | $9.43 | 371960 |
| 2024-06-10 | 44.86 | $13.40 | 823245 |
| 2024-06-07 | 47.91 | $17.33 | 657644 |
| 2024-06-06 | 50.65 | $32.47 | 342909 |
| 2024-06-05 | 51.94 | $33.01 | 496692 |
| 2024-06-04 | 53.13 | $41.60 | 98116 |
| 2024-06-03 | 53.42 | $42.97 | 150764 |
| 2024-05-31 | 53.48 | $45.00 | 187534 |
| 2024-05-30 | 53.23 | $76.65 | 106967 |
| 2024-05-29 | 49.70 | $73.01 | 224186 |
| 2024-05-28 | 46.27 | $63.18 | 237864 |
| 2024-05-24 | 43.56 | $58.00 | 209410 |
| 2024-05-23 | 41.17 | $79.02 | 598228 |
| 2024-05-22 | 36.51 | $113.00 | 3.1M |
| 2024-05-21 | 28.16 | $54.01 | 2.2M |
| 2024-05-20 | 25.27 | $31.00 | 250733 |
| 2024-05-17 | 24.53 | $45.00 | 735412 |
| 2024-05-16 | 22.34 | $17.81 | 29441 |
| 2024-05-15 | 22.78 | $19.00 | 56074 |
| 2024-05-14 | 23.12 | $19.00 | 48515 |
| 2024-05-13 | 23.50 | $18.53 | 127178 |
| 2024-05-10 | 24.16 | $29.08 | 20304 |
| 2024-05-09 | 24.02 | $31.40 | 67804 |
| 2024-05-08 | 23.85 | $30.00 | 42432 |
| 2024-05-07 | 23.98 | $23.60 | 7359 |
| 2024-05-06 | 24.93 | $22.99 | 31344 |
| 2024-05-03 | 26.18 | $21.88 | 6949 |
| 2024-05-02 | 27.76 | $21.60 | 6484 |
| 2024-05-01 | 29.61 | $20.95 | 8207 |
| 2024-04-30 | 31.72 | $20.34 | 5458 |
| 2024-04-29 | 34.10 | $20.00 | 6644 |
| 2024-04-26 | 36.72 | $19.89 | 27078 |
| 2024-04-25 | 39.61 | $20.75 | 18567 |
| 2024-04-24 | 42.64 | $20.70 | 10454 |
| 2024-04-23 | 45.89 | $20.64 | 14609 |
| 2024-04-22 | 49.34 | $20.11 | 25149 |
| 2024-04-19 | 53.04 | $23.28 | 14066 |
| 2024-04-18 | 56.60 | $23.61 | 25825 |
| 2024-04-17 | 60.31 | $24.27 | 58328 |
| 2024-04-16 | 64.09 | $25.00 | 231340 |
| 2024-04-15 | 67.96 | $70.00 | 2906 |
| 2024-04-12 | 67.50 | $71.24 | 4656 |
| 2024-04-11 | 66.88 | $71.43 | 7558 |
| 2024-04-10 | 66.20 | $65.00 | 2694 |
| 2024-04-09 | 66.12 | $67.94 | 4022 |
| 2024-04-08 | 65.80 | $72.19 | 2575 |
| 2024-04-05 | 65.16 | $71.90 | 4512 |
| 2024-04-04 | 64.67 | $70.50 | 10282 |
| 2024-04-03 | 64.43 | $63.00 | 1544 |
| 2024-04-02 | 65.04 | $64.49 | 3785 |
| 2024-04-01 | 65.62 | $65.43 | 4987 |
| 2024-03-28 | 66.23 | $72.42 | 6054 |
| 2024-03-27 | 66.29 | $69.13 | 11403 |
| 2024-03-26 | 66.75 | $63.46 | 1949 |
| 2024-03-25 | 67.87 | $64.81 | 5512 |
| 2024-03-22 | 68.95 | $58.70 | 2713 |
| 2024-03-21 | 70.72 | $59.24 | 1922 |
| 2024-03-20 | 72.53 | $61.50 | 9189 |
| 2024-03-19 | 74.22 | $52.15 | 17293 |
| 2024-03-18 | 76.95 | $57.52 | 9664 |
| 2024-03-15 | 79.29 | $62.29 | 12112 |
| 2024-03-14 | 81.29 | $61.11 | 7014 |
| 2024-03-13 | 83.51 | $63.00 | 14807 |
| 2024-03-12 | 85.64 | $61.90 | 14660 |
| 2024-03-11 | 87.98 | $76.00 | 23344 |
| 2024-03-08 | 89.00 | $90.91 | 11248 |
| 2024-03-07 | 88.54 | $98.00 | 6821 |
| 2024-03-06 | 87.32 | $94.00 | 5900 |
| 2024-03-05 | 86.42 | $92.79 | 5593 |
| 2024-03-04 | 85.59 | $87.30 | 2790 |
| 2024-03-01 | 85.31 | $90.15 | 4024 |
| 2024-02-29 | 84.72 | $96.49 | 6720 |
| 2024-02-28 | 83.48 | $87.99 | 1433 |
| 2024-02-27 | 83.06 | $88.50 | 3382 |
| 2024-02-26 | 82.61 | $84.16 | 3658 |
| 2024-02-23 | 82.61 | $80.04 | 5161 |
| 2024-02-22 | 83.07 | $80.01 | 5334 |
| 2024-02-21 | 83.59 | $81.10 | 2356 |
| 2024-02-20 | 84.07 | $82.00 | 2200 |
| 2024-02-16 | 84.54 | $84.54 | 2131 |
| 2024-02-15 | 84.77 | $86.51 | 6052 |
| 2024-02-14 | 84.81 | $83.25 | 3600 |
| 2024-02-13 | 85.25 | $80.89 | 6045 |
| 2024-02-12 | 86.04 | $84.00 | 7374 |
| 2024-02-09 | 86.69 | $81.48 | 9503 |
| 2024-02-08 | 87.70 | $79.53 | 4553 |
| 2024-02-07 | 89.04 | $78.00 | 7467 |
| 2024-02-06 | 91.22 | $83.04 | 9391 |
| 2024-02-05 | 93.47 | $83.11 | 24884 |
| 2024-02-02 | 96.17 | $90.82 | 82354 |
| 2024-02-01 | 98.52 | $84.20 | 2429 |
| 2024-01-31 | 101.82 | $85.68 | 12212 |
| 2024-01-30 | 105.33 | $91.00 | 3469 |
| 2024-01-29 | 108.62 | $92.80 | 4223 |
| 2024-01-26 | 111.96 | $91.20 | 5952 |
| 2024-01-25 | 115.60 | $94.43 | 1971 |
| 2024-01-24 | 119.04 | $91.51 | 3939 |
| 2024-01-23 | 122.88 | $95.56 | 9663 |
| 2024-01-22 | 126.44 | $96.00 | 16946 |
| 2024-01-19 | 130.10 | $85.76 | 11320 |
| 2024-01-18 | 134.92 | $87.43 | 24519 |
| 2024-01-17 | 139.76 | $100.00 | 10093 |
| 2024-01-16 | 143.55 | $108.00 | 22336 |
| 2024-01-12 | 146.70 | $118.00 | 43464 |
| 2024-01-11 | 148.95 | $105.00 | 79329 |
| 2024-01-10 | 152.55 | $110.00 | 94998 |
| 2024-01-09 | 155.76 | $224.00 | 11586 |
| 2024-01-08 | 147.62 | $200.00 | 7478 |
| 2024-01-05 | 141.43 | $177.00 | 6295 |
| 2024-01-04 | 137.08 | $172.00 | 7895 |
| 2024-01-03 | 132.94 | $152.00 | 8908 |
| 2024-01-02 | 130.50 | $160.00 | 10689 |
| 2023-12-29 | 127.08 | $149.00 | 7779 |
| 2023-12-28 | 124.53 | $141.00 | 10556 |
| 2023-12-27 | 122.59 | $121.00 | 5305 |
| 2023-12-26 | 122.52 | $119.00 | 5121 |
| 2023-12-22 | 122.63 | $115.00 | 8995 |
| 2023-12-21 | 123.15 | $120.00 | 2471 |
| 2023-12-20 | 123.21 | $124.00 | 2580 |
| 2023-12-19 | 122.90 | $124.00 | 3627 |
| 2023-12-18 | 122.60 | $127.00 | 3986 |
| 2023-12-15 | 122.03 | $130.00 | 4042 |
| 2023-12-14 | 121.18 | $132.00 | 2897 |
| 2023-12-13 | 120.12 | $131.00 | 4127 |
| 2023-12-12 | 119.16 | $129.00 | 3859 |
| 2023-12-11 | 118.33 | $126.00 | 6916 |
| 2023-12-08 | 117.72 | $123.00 | 10741 |
| 2023-12-07 | 117.34 | $127.00 | 75244 |
| 2023-12-06 | 116.52 | $105.00 | 10211 |
| 2023-12-05 | 117.84 | $115.00 | 2407 |
| 2023-12-04 | 118.18 | $110.00 | 1075 |
| 2023-12-01 | 118.98 | $114.00 | 1175 |
| 2023-11-30 | 119.36 | $111.00 | 618 |
| 2023-11-29 | 119.97 | $110.00 | 1236 |
| 2023-11-28 | 120.64 | $113.00 | 2228 |
| 2023-11-27 | 120.98 | $117.00 | 1627 |
| 2023-11-24 | 120.84 | $122.00 | 496 |
| 2023-11-22 | 120.10 | $123.00 | 733 |
| 2023-11-21 | 119.16 | $126.00 | 466 |
| 2023-11-20 | 117.82 | $125.00 | 1160 |
| 2023-11-17 | 116.43 | $132.00 | 1765 |
| 2023-11-16 | 114.20 | $129.00 | 753 |
| 2023-11-15 | 112.07 | $130.00 | 2472 |
| 2023-11-14 | 109.66 | $131.00 | 5781 |
| 2023-11-13 | 106.94 | $117.00 | 1805 |
| 2023-11-10 | 105.39 | $112.00 | 1162 |
| 2023-11-09 | 104.16 | $112.00 | 2387 |
| 2023-11-08 | 102.77 | $114.00 | 571 |
| 2023-11-07 | 101.05 | $114.00 | 1664 |
| 2023-11-06 | 99.21 | $108.00 | 937 |
| 2023-11-03 | 97.85 | $109.00 | 2756 |
| 2023-11-02 | 96.33 | $104.00 | 1276 |
| 2023-11-01 | 95.27 | $101.00 | 2417 |
| 2023-10-31 | 94.50 | $102.00 | 2703 |
| 2023-10-30 | 93.61 | $103.00 | 3787 |
| 2023-10-27 | 92.64 | $97.05 | 2361 |
| 2023-10-26 | 92.29 | $94.00 | 4012 |
| 2023-10-25 | 92.30 | $103.00 | 4078 |
| 2023-10-24 | 91.49 | $101.00 | 2033 |
| 2023-10-23 | 90.93 | $97.00 | 2700 |
| 2023-10-20 | 90.81 | $93.37 | 2844 |
| 2023-10-19 | 91.11 | $90.06 | 2112 |
| 2023-10-18 | 91.80 | $90.43 | 2533 |
| 2023-10-17 | 92.56 | $86.60 | 2214 |
| 2023-10-16 | 93.81 | $83.12 | 3465 |
| 2023-10-13 | 95.50 | $79.11 | 1988 |
| 2023-10-12 | 97.65 | $78.97 | 3575 |
| 2023-10-11 | 99.93 | $84.07 | 3658 |
| 2023-10-10 | 101.80 | $88.00 | 3226 |
| 2023-10-09 | 103.35 | $89.85 | 4680 |
| 2023-10-06 | 104.78 | $95.54 | 5347 |
| 2023-10-05 | 105.76 | $101.00 | 967 |
| 2023-10-04 | 106.28 | $100.00 | 1065 |
| 2023-10-03 | 106.98 | $99.00 | 2505 |
| 2023-10-02 | 107.88 | $105.00 | 1478 |
| 2023-09-29 | 108.29 | $109.00 | 1859 |
| 2023-09-28 | 108.41 | $107.00 | 1326 |
| 2023-09-27 | 108.83 | $111.00 | 1382 |
| 2023-09-26 | 109.00 | $116.00 | 2188 |
| 2023-09-25 | 108.73 | $106.00 | 1555 |
| 2023-09-22 | 109.52 | $111.00 | 928 |
| 2023-09-21 | 109.91 | $105.00 | 1805 |
| 2023-09-20 | 111.01 | $114.00 | 3703 |
| 2023-09-19 | 111.37 | $111.00 | 3358 |
| 2023-09-18 | 112.12 | $108.00 | 3458 |
| 2023-09-15 | 113.32 | $94.00 | 4009 |
| 2023-09-14 | 116.10 | $104.00 | 2183 |
| 2023-09-13 | 118.13 | $100.00 | 4794 |
| 2023-09-12 | 120.80 | $98.00 | 6792 |
| 2023-09-11 | 123.99 | $104.00 | 5715 |
| 2023-09-08 | 126.89 | $112.00 | 2614 |
| 2023-09-07 | 129.25 | $115.00 | 7206 |
| 2023-09-06 | 131.52 | $118.00 | 4017 |
| 2023-09-05 | 133.71 | $121.00 | 3047 |
| 2023-09-01 | 135.80 | $123.00 | 1550 |
| 2023-08-31 | 137.88 | $127.00 | 1463 |
| 2023-08-30 | 139.76 | $131.00 | 1413 |
| 2023-08-29 | 141.37 | $137.00 | 3302 |
| 2023-08-28 | 142.45 | $124.00 | 3333 |
| 2023-08-25 | 144.89 | $129.00 | 1514 |
| 2023-08-24 | 146.82 | $127.00 | 1834 |
| 2023-08-23 | 148.95 | $135.00 | 1866 |
| 2023-08-22 | 150.28 | $136.00 | 1043 |
| 2023-08-21 | 151.51 | $136.00 | 1530 |
| 2023-08-18 | 152.71 | $140.00 | 1827 |
| 2023-08-17 | 153.49 | $147.00 | 1610 |
| 2023-08-16 | 153.50 | $147.00 | 2528 |
| 2023-08-15 | 153.39 | $154.00 | 2359 |
| 2023-08-14 | 152.46 | $166.00 | 2273 |
| 2023-08-11 | 150.20 | $164.00 | 2469 |
| 2023-08-10 | 148.11 | $159.00 | 1517 |
| 2023-08-09 | 146.47 | $156.00 | 3578 |
| 2023-08-08 | 145.17 | $161.00 | 3643 |
| 2023-08-07 | 143.40 | $158.00 | 3049 |
| 2023-08-04 | 142.00 | $164.00 | 6215 |
| 2023-08-03 | 140.23 | $164.00 | 12049 |
| 2023-08-02 | 138.66 | $153.00 | 5355 |
| 2023-08-01 | 138.19 | $148.00 | 5757 |
| 2023-07-31 | 138.26 | $147.00 | 40645 |
| 2023-07-28 | 138.33 | $125.00 | 7452 |
| 2023-07-27 | 140.49 | $126.00 | 3156 |
| 2023-07-26 | 142.50 | $128.00 | 5623 |
| 2023-07-25 | 144.28 | $136.00 | 4286 |
| 2023-07-24 | 145.20 | $129.00 | 3258 |
| 2023-07-21 | 146.71 | $132.00 | 7227 |
| 2023-07-20 | 147.86 | $124.00 | 2790 |
| 2023-07-19 | 149.76 | $123.00 | 2800 |
| 2023-07-18 | 151.77 | $122.00 | 5025 |
| 2023-07-17 | 153.90 | $127.00 | 11570 |
| 2023-07-14 | 155.57 | $159.00 | 9916 |
| 2023-07-13 | 154.00 | $154.00 | 8891 |
| 2023-07-12 | 152.74 | $166.00 | 4207 |
| 2023-07-11 | 150.06 | $163.00 | 7746 |
| 2023-07-10 | 147.41 | $178.00 | 9781 |
| 2023-07-07 | 143.04 | $204.00 | 13633 |
| 2023-07-06 | 135.76 | $206.00 | 56681 |
| 2023-07-05 | 127.84 | $164.00 | 13686 |
| 2023-07-03 | 123.69 | $162.00 | 20840 |
| 2023-06-30 | 119.51 | $126.00 | 2543 |
| 2023-06-29 | 118.73 | $124.00 | 1613 |
| 2023-06-28 | 118.22 | $116.00 | 2720 |
| 2023-06-27 | 118.57 | $118.00 | 1112 |
| 2023-06-26 | 118.82 | $116.00 | 2056 |
| 2023-06-23 | 119.39 | $114.00 | 4154 |
| 2023-06-22 | 120.27 | $116.00 | 1594 |
| 2023-06-21 | 121.10 | $121.00 | 3489 |
| 2023-06-20 | 121.56 | $126.00 | 2268 |
| 2023-06-16 | 121.62 | $126.00 | 2957 |
| 2023-06-15 | 121.79 | $132.00 | 3643 |
| 2023-06-14 | 121.46 | $120.00 | 2404 |
| 2023-06-13 | 122.42 | $117.00 | 3590 |
| 2023-06-12 | 123.84 | $107.00 | 2281 |
| 2023-06-09 | 126.45 | $112.00 | 2765 |
| 2023-06-08 | 128.80 | $115.00 | 3364 |
| 2023-06-07 | 131.11 | $113.00 | 4970 |
| 2023-06-06 | 133.84 | $112.00 | 3787 |
| 2023-06-05 | 136.90 | $115.00 | 5003 |
| 2023-06-02 | 139.83 | $116.00 | 6821 |
| 2023-06-01 | 142.81 | $121.00 | 15814 |
| 2023-05-31 | 145.46 | $139.00 | 4560 |
| 2023-05-30 | 146.47 | $138.00 | 1277 |
| 2023-05-26 | 147.64 | $137.00 | 1734 |
| 2023-05-25 | 148.99 | $141.00 | 1236 |
| 2023-05-24 | 150.05 | $142.00 | 713 |
| 2023-05-23 | 151.05 | $143.00 | 1396 |
| 2023-05-22 | 151.97 | $146.00 | 966 |
| 2023-05-19 | 152.60 | $141.00 | 815 |
| 2023-05-18 | 153.73 | $148.00 | 1374 |
| 2023-05-17 | 154.19 | $148.00 | 2785 |
| 2023-05-16 | 154.68 | $150.00 | 1051 |
| 2023-05-15 | 155.01 | $155.00 | 1036 |
| 2023-05-12 | 154.89 | $155.00 | 731 |
| 2023-05-11 | 154.75 | $160.00 | 1586 |
| 2023-05-10 | 154.15 | $165.00 | 4606 |
| 2023-05-09 | 153.04 | $161.00 | 1180 |
| 2023-05-08 | 152.30 | $160.00 | 3918 |
| 2023-05-05 | 151.64 | $150.00 | 2017 |
| 2023-05-04 | 151.96 | $147.00 | 2109 |
| 2023-05-03 | 152.57 | $150.00 | 2173 |
| 2023-05-02 | 152.88 | $155.00 | 3709 |
| 2023-05-01 | 152.67 | $151.00 | 1693 |
| 2023-04-28 | 152.85 | $156.00 | 1588 |
| 2023-04-27 | 152.55 | $159.00 | 2031 |
| 2023-04-26 | 151.95 | $150.00 | 3082 |
| 2023-04-25 | 152.21 | $146.00 | 3818 |
| 2023-04-24 | 152.89 | $147.00 | 1594 |
| 2023-04-21 | 153.51 | $143.00 | 2612 |
| 2023-04-20 | 154.61 | $148.00 | 2052 |
| 2023-04-19 | 155.33 | $156.00 | 2839 |
| 2023-04-18 | 155.34 | $156.00 | 1377 |
| 2023-04-17 | 155.39 | $158.00 | 2822 |
| 2023-04-14 | 155.27 | $154.00 | 1481 |
| 2023-04-13 | 155.66 | $162.00 | 2568 |
| 2023-04-12 | 155.38 | $157.00 | 1351 |
| 2023-04-11 | 155.79 | $159.00 | 1221 |
| 2023-04-10 | 156.13 | $158.00 | 1803 |
| 2023-04-06 | 156.70 | $156.00 | 3881 |
| 2023-04-05 | 157.52 | $147.00 | 5454 |
| 2023-04-04 | 159.36 | $146.00 | 3550 |
| 2023-04-03 | 161.53 | $148.00 | 1508 |
| 2023-03-31 | 163.71 | $152.00 | 2424 |
| 2023-03-30 | 165.68 | $155.00 | 2381 |
| 2023-03-29 | 167.55 | $155.00 | 2483 |
| 2023-03-28 | 169.62 | $152.00 | 3218 |
| 2023-03-27 | 172.24 | $154.00 | 3543 |
| 2023-03-24 | 174.95 | $155.00 | 3486 |
| 2023-03-23 | 177.85 | $162.00 | 2908 |
| 2023-03-22 | 180.37 | $169.00 | 4554 |
| 2023-03-21 | 182.46 | $168.00 | 3137 |
| 2023-03-20 | 184.92 | $162.00 | 3545 |
| 2023-03-17 | 188.32 | $165.00 | 26425 |
| 2023-03-16 | 191.80 | $180.00 | 2924 |
| 2023-03-15 | 194.19 | $181.00 | 5827 |
| 2023-03-14 | 196.78 | $202.00 | 14545 |
| 2023-03-13 | 197.55 | $185.00 | 17295 |
| 2023-03-10 | 200.15 | $184.00 | 174190 |
| 2023-03-09 | 203.09 | $172.00 | 13841 |
| 2023-03-08 | 207.47 | $178.00 | 5253 |
| 2023-03-07 | 211.55 | $198.00 | 2455 |
| 2023-03-06 | 213.87 | $188.00 | 5469 |
| 2023-03-03 | 217.31 | $189.00 | 2952 |
| 2023-03-02 | 220.84 | $194.00 | 1341 |
| 2023-03-01 | 224.07 | $197.00 | 1881 |
| 2023-02-28 | 227.18 | $206.00 | 2772 |
| 2023-02-27 | 229.54 | $214.00 | 1000 |
| 2023-02-24 | 231.25 | $216.00 | 1139 |
| 2023-02-23 | 232.81 | $221.00 | 938 |
| 2023-02-22 | 233.94 | $219.00 | 2187 |
| 2023-02-21 | 235.28 | $225.00 | 1426 |
| 2023-02-17 | 236.01 | $241.00 | 1086 |
| 2023-02-16 | 234.95 | $241.00 | 1511 |
| 2023-02-15 | 233.66 | $249.00 | 3356 |
| 2023-02-14 | 231.38 | $245.00 | 2759 |
| 2023-02-13 | 229.27 | $240.00 | 1550 |
| 2023-02-10 | 227.50 | $230.00 | 1640 |
| 2023-02-09 | 226.56 | $233.00 | 2068 |
| 2023-02-08 | 225.11 | $237.00 | 2570 |
| 2023-02-07 | 223.06 | $233.00 | 1687 |
| 2023-02-06 | 221.20 | $230.00 | 1762 |
| 2023-02-03 | 219.45 | $222.00 | 2924 |
| 2023-02-02 | 218.34 | $229.00 | 3236 |
| 2023-02-01 | 216.42 | $230.00 | 1714 |
| 2023-01-31 | 214.20 | $231.00 | 2354 |
| 2023-01-30 | 211.61 | $230.00 | 3060 |
| 2023-01-27 | 208.75 | $237.00 | 2983 |
| 2023-01-26 | 204.80 | $226.00 | 3111 |
| 2023-01-25 | 201.55 | $228.00 | 3336 |
| 2023-01-24 | 197.78 | $225.00 | 6079 |
| 2023-01-23 | 194.00 | $217.00 | 7520 |
| 2023-01-20 | 190.76 | $184.00 | 18239 |
| 2023-01-19 | 190.60 | $193.00 | 1082 |
| 2023-01-18 | 189.50 | $200.00 | 1440 |
| 2023-01-17 | 187.64 | $203.00 | 2311 |
| 2023-01-13 | 185.35 | $211.00 | 1291 |
| 2023-01-12 | 182.18 | $202.00 | 2599 |
| 2023-01-11 | 179.69 | $188.00 | 3112 |
| 2023-01-10 | 178.37 | $191.00 | 1558 |
| 2023-01-09 | 176.55 | $192.00 | 1334 |
| 2023-01-06 | 174.41 | $194.00 | 1086 |
| 2023-01-05 | 171.88 | $195.00 | 816 |
| 2023-01-04 | 169.21 | $200.00 | 3026 |
| 2023-01-03 | 166.32 | $186.00 | 3612 |
| 2022-12-30 | 165.16 | $175.00 | 5898 |
| 2022-12-29 | 165.40 | $153.00 | 3097 |
| 2022-12-28 | 168.23 | $148.00 | 4936 |
| 2022-12-27 | 171.97 | $152.00 | 4269 |
| 2022-12-23 | 175.74 | $159.00 | 6368 |
| 2022-12-22 | 179.30 | $164.00 | 5237 |
| 2022-12-21 | 182.81 | $169.00 | 4026 |
| 2022-12-20 | 186.31 | $172.00 | 3142 |
| 2022-12-19 | 189.94 | $174.00 | 4865 |
| 2022-12-16 | 193.81 | $181.00 | 11114 |
| 2022-12-15 | 197.44 | $174.00 | 5295 |
| 2022-12-14 | 202.25 | $185.00 | 19675 |
| 2022-12-13 | 206.54 | $164.00 | 10456 |
| 2022-12-12 | 213.45 | $155.00 | 8897 |
| 2022-12-09 | 221.94 | $146.00 | 13151 |
| 2022-12-08 | 232.06 | $145.00 | 11808 |
| 2022-12-07 | 243.03 | $152.00 | 25443 |
| 2022-12-06 | 254.12 | $185.00 | 46562 |
| 2022-12-05 | 262.66 | $255.00 | 3022 |
| 2022-12-02 | 264.77 | $267.00 | 2164 |
| 2022-12-01 | 265.91 | $252.00 | 1095 |
| 2022-11-30 | 268.62 | $254.00 | 1295 |
| 2022-11-29 | 271.26 | $240.00 | 842 |
| 2022-11-28 | 275.42 | $239.00 | 868 |
| 2022-11-25 | 279.86 | $254.00 | 328 |
| 2022-11-23 | 282.91 | $256.00 | 918 |
| 2022-11-22 | 285.74 | $265.00 | 1129 |
| 2022-11-21 | 287.64 | $259.00 | 491 |
| 2022-11-18 | 290.00 | $265.00 | 607 |
| 2022-11-17 | 291.75 | $270.00 | 520 |
| 2022-11-16 | 292.97 | $281.00 | 14227 |
| 2022-11-15 | 293.05 | $298.00 | 1107 |
| 2022-11-14 | 291.35 | $292.00 | 889 |
| 2022-11-11 | 290.06 | $309.00 | 1382 |
| 2022-11-10 | 286.92 | $307.00 | 1234 |
| 2022-11-09 | 283.78 | $304.00 | 786 |
| 2022-11-08 | 280.67 | $316.00 | 1521 |
| 2022-11-07 | 276.09 | $311.00 | 2155 |
| 2022-11-04 | 271.66 | $304.00 | 2826 |
| 2022-11-03 | 267.59 | $303.00 | 2563 |
| 2022-11-02 | 263.43 | $282.00 | 1180 |
| 2022-11-01 | 261.17 | $280.00 | 1240 |
| 2022-10-31 | 259.01 | $279.00 | 2871 |
| 2022-10-28 | 256.81 | $276.00 | 1569 |
| 2022-10-27 | 254.72 | $264.00 | 2301 |
| 2022-10-26 | 253.64 | $249.00 | 626 |
| 2022-10-25 | 253.93 | $250.00 | 879 |
| 2022-10-24 | 254.00 | $236.00 | 2894 |
| 2022-10-21 | 255.32 | $256.00 | 714 |
| 2022-10-20 | 254.62 | $260.00 | 348 |
| 2022-10-19 | 253.38 | $260.00 | 928 |
| 2022-10-18 | 251.99 | $266.00 | 774 |
| 2022-10-17 | 249.92 | $257.00 | 793 |
| 2022-10-14 | 248.69 | $261.00 | 2669 |
| 2022-10-13 | 247.08 | $265.00 | 1561 |
| 2022-10-12 | 245.13 | $252.00 | 700 |
| 2022-10-11 | 244.54 | $248.00 | 1036 |
| 2022-10-10 | 244.52 | $241.00 | 541 |
| 2022-10-07 | 245.44 | $240.00 | 892 |
| 2022-10-06 | 246.76 | $265.00 | 1679 |
| 2022-10-05 | 245.81 | $260.00 | 1635 |
| 2022-10-04 | 245.43 | $262.00 | 2463 |
| 2022-10-03 | 244.90 | $250.00 | 1790 |
| 2022-09-30 | 245.62 | $240.00 | 2736 |
| 2022-09-29 | 247.43 | $234.00 | 2176 |
| 2022-09-28 | 249.91 | $238.00 | 1412 |
| 2022-09-27 | 251.96 | $224.00 | 957 |
| 2022-09-26 | 255.35 | $219.00 | 2409 |
| 2022-09-23 | 259.27 | $230.00 | 1442 |
| 2022-09-22 | 262.20 | $228.00 | 1430 |
| 2022-09-21 | 265.39 | $228.00 | 1186 |
| 2022-09-20 | 268.64 | $243.00 | 884 |
| 2022-09-19 | 270.45 | $253.00 | 2291 |
| 2022-09-16 | 271.37 | $262.00 | 10391 |
| 2022-09-15 | 271.59 | $275.00 | 1576 |
| 2022-09-14 | 270.71 | $276.00 | 2016 |
| 2022-09-13 | 269.94 | $287.00 | 1150 |
| 2022-09-12 | 268.12 | $299.00 | 1290 |
| 2022-09-09 | 265.11 | $304.00 | 2392 |
| 2022-09-08 | 261.54 | $289.00 | 1710 |
| 2022-09-07 | 259.34 | $279.00 | 1473 |
| 2022-09-06 | 257.99 | $271.00 | 2134 |
| 2022-09-02 | 257.39 | $272.00 | 2816 |
| 2022-09-01 | 256.64 | $269.00 | 3902 |
| 2022-08-31 | 256.15 | $256.00 | 15676 |
| 2022-08-30 | 257.00 | $226.00 | 7887 |
| 2022-08-29 | 260.88 | $226.00 | 2104 |
| 2022-08-26 | 264.95 | $229.00 | 3386 |
| 2022-08-25 | 268.94 | $244.00 | 1452 |
| 2022-08-24 | 271.64 | $241.00 | 1252 |
| 2022-08-23 | 274.79 | $242.00 | 2282 |
| 2022-08-22 | 277.99 | $241.00 | 2698 |
| 2022-08-19 | 281.49 | $265.00 | 2953 |
| 2022-08-18 | 282.77 | $294.00 | 3334 |
| 2022-08-17 | 281.23 | $307.00 | 3132 |
| 2022-08-16 | 278.34 | $317.00 | 6147 |
| 2022-08-15 | 274.30 | $286.00 | 2657 |
| 2022-08-12 | 273.10 | $291.00 | 2203 |
| 2022-08-11 | 271.31 | $285.00 | 1887 |
| 2022-08-10 | 269.99 | $276.00 | 1662 |
| 2022-08-09 | 269.47 | $258.00 | 1997 |
| 2022-08-08 | 270.77 | $270.00 | 2425 |
| 2022-08-05 | 270.97 | $259.00 | 2906 |
| 2022-08-04 | 272.38 | $265.00 | 3764 |
| 2022-08-03 | 273.40 | $275.00 | 1872 |
| 2022-08-02 | 273.58 | $265.00 | 1535 |
| 2022-08-01 | 274.89 | $265.00 | 2381 |
| 2022-07-29 | 276.35 | $271.00 | 2035 |
| 2022-07-28 | 277.34 | $275.00 | 2249 |
| 2022-07-27 | 278.02 | $274.00 | 2408 |
| 2022-07-26 | 278.90 | $272.00 | 2698 |
| 2022-07-25 | 280.19 | $286.00 | 2100 |
| 2022-07-22 | 280.31 | $277.00 | 2514 |
| 2022-07-21 | 281.43 | $284.00 | 1965 |
| 2022-07-20 | 281.89 | $282.00 | 2582 |
| 2022-07-19 | 282.44 | $275.00 | 2577 |
| 2022-07-18 | 283.57 | $264.00 | 2487 |
| 2022-07-15 | 285.62 | $265.00 | 2288 |
| 2022-07-14 | 287.48 | $264.00 | 4488 |
| 2022-07-13 | 289.25 | $266.00 | 3319 |
| 2022-07-12 | 290.73 | $278.00 | 2731 |
| 2022-07-11 | 290.96 | $281.00 | 4361 |
| 2022-07-08 | 290.89 | $292.00 | 6946 |
| 2022-07-07 | 289.74 | $304.00 | 3869 |
| 2022-07-06 | 287.41 | $296.00 | 4712 |
| 2022-07-05 | 285.77 | $305.00 | 6300 |
| 2022-07-01 | 283.14 | $295.00 | 8728 |
| 2022-06-30 | 281.35 | $293.00 | 8769 |
| 2022-06-29 | 279.54 | $290.00 | 17638 |
| 2022-06-28 | 277.83 | $297.00 | 11220 |
| 2022-06-27 | 275.23 | $315.00 | 10198 |
| 2022-06-24 | 270.53 | $323.00 | 63847 |
| 2022-06-23 | 264.57 | $307.00 | 6948 |
| 2022-06-22 | 259.64 | $283.00 | 6730 |
| 2022-06-21 | 256.69 | $263.00 | 7238 |
| 2022-06-17 | 255.44 | $257.00 | 16777 |
| 2022-06-16 | 254.66 | $236.00 | 8392 |
| 2022-06-15 | 255.89 | $245.00 | 7671 |
| 2022-06-14 | 256.30 | $226.00 | 7738 |
| 2022-06-13 | 258.57 | $246.00 | 5366 |
| 2022-06-10 | 258.95 | $253.00 | 7801 |
| 2022-06-09 | 258.64 | $279.00 | 4635 |
| 2022-06-08 | 255.67 | $286.00 | 3626 |
| 2022-06-07 | 251.89 | $296.00 | 7403 |
| 2022-06-06 | 246.94 | $281.00 | 6125 |
| 2022-06-03 | 243.36 | $277.00 | 5603 |
| 2022-06-02 | 240.13 | $270.00 | 5072 |
| 2022-06-01 | 237.71 | $250.00 | 5887 |
| 2022-05-31 | 237.42 | $251.00 | 5713 |
| 2022-05-27 | 237.30 | $250.00 | 5013 |
| 2022-05-26 | 237.52 | $235.00 | 5266 |
| 2022-05-25 | 239.58 | $217.00 | 6260 |
| 2022-05-24 | 243.83 | $203.00 | 6920 |
| 2022-05-23 | 250.00 | $220.00 | 5595 |
| 2022-05-20 | 255.15 | $220.00 | 7516 |
| 2022-05-19 | 260.84 | $235.00 | 4013 |
| 2022-05-18 | 265.65 | $237.00 | 6249 |
| 2022-05-17 | 270.89 | $254.00 | 6915 |
| 2022-05-16 | 275.08 | $237.00 | 4228 |
| 2022-05-13 | 281.53 | $249.00 | 4646 |
| 2022-05-12 | 287.38 | $249.00 | 5254 |
| 2022-05-11 | 293.75 | $239.00 | 5020 |
| 2022-05-10 | 301.59 | $255.00 | 7574 |
| 2022-05-09 | 308.30 | $252.00 | 6156 |
| 2022-05-06 | 315.72 | $268.00 | 6523 |
| 2022-05-05 | 321.97 | $272.00 | 5288 |
| 2022-05-04 | 328.21 | $299.00 | 6650 |
| 2022-05-03 | 332.19 | $296.00 | 9103 |
| 2022-05-02 | 336.86 | $307.00 | 5552 |
| 2022-04-29 | 340.80 | $304.00 | 4899 |
| 2022-04-28 | 345.29 | $319.00 | 5532 |
| 2022-04-27 | 348.48 | $318.00 | 4788 |
| 2022-04-26 | 352.08 | $326.00 | 5044 |
| 2022-04-25 | 355.10 | $345.00 | 4551 |
| 2022-04-22 | 356.61 | $334.00 | 4606 |
| 2022-04-21 | 359.50 | $349.00 | 4758 |
| 2022-04-20 | 361.30 | $368.00 | 3765 |
| 2022-04-19 | 361.58 | $374.00 | 5009 |
| 2022-04-18 | 361.56 | $372.00 | 7381 |
| 2022-04-14 | 361.96 | $362.00 | 7124 |
| 2022-04-13 | 363.52 | $360.00 | 6318 |
| 2022-04-12 | 365.53 | $345.00 | 4806 |
| 2022-04-11 | 369.29 | $341.00 | 7817 |
| 2022-04-08 | 373.53 | $339.00 | 5832 |
| 2022-04-07 | 378.20 | $341.00 | 9197 |
| 2022-04-06 | 383.00 | $353.00 | 9744 |
| 2022-04-05 | 386.88 | $362.00 | 12278 |
| 2022-04-04 | 390.03 | $381.00 | 11735 |
| 2022-04-01 | 391.84 | $375.00 | 86015 |
| 2022-03-31 | 394.83 | $358.00 | 19382 |
| 2022-03-30 | 400.27 | $348.00 | 20341 |
| 2022-03-29 | 407.60 | $382.00 | 20035 |
| 2022-03-28 | 412.39 | $366.00 | 36153 |
| 2022-03-25 | 419.57 | $408.00 | 8184 |
| 2022-03-24 | 423.37 | $403.00 | 4674 |
| 2022-03-23 | 428.25 | $420.00 | 5392 |
| 2022-03-22 | 431.94 | $427.00 | 5115 |
| 2022-03-21 | 435.49 | $434.00 | 6806 |
| 2022-03-18 | 438.96 | $419.00 | 8647 |
| 2022-03-17 | 444.63 | $405.00 | 4778 |
| 2022-03-16 | 452.52 | $416.00 | 5731 |
| 2022-03-15 | 460.28 | $410.00 | 7668 |
| 2022-03-14 | 469.42 | $365.00 | 5969 |
| 2022-03-11 | 483.88 | $387.00 | 6140 |
| 2022-03-10 | 497.22 | $408.00 | 7900 |
| 2022-03-09 | 509.54 | $401.00 | 4939 |
| 2022-03-08 | 523.54 | $389.00 | 12259 |
| 2022-03-07 | 539.64 | $479.00 | 5109 |
| 2022-03-04 | 547.69 | $503.00 | 2495 |
| 2022-03-03 | 553.82 | $533.00 | 2996 |
| 2022-03-02 | 557.37 | $544.00 | 4640 |
| 2022-03-01 | 560.12 | $529.00 | 2256 |
| 2022-02-28 | 564.65 | $548.00 | 3064 |
| 2022-02-25 | 567.45 | $538.00 | 2160 |
| 2022-02-24 | 571.23 | $530.00 | 3659 |
| 2022-02-23 | 575.90 | $509.00 | 3905 |
| 2022-02-22 | 582.92 | $539.00 | 2823 |
| 2022-02-18 | 587.26 | $557.00 | 2672 |
| 2022-02-17 | 589.91 | $581.00 | 1893 |
| 2022-02-16 | 590.25 | $591.00 | 1609 |
| 2022-02-15 | 589.70 | $607.00 | 1880 |
| 2022-02-14 | 587.63 | $582.00 | 2362 |
| 2022-02-11 | 588.10 | $581.00 | 2889 |
| 2022-02-10 | 588.93 | $593.00 | 3823 |
| 2022-02-09 | 588.85 | $614.00 | 2572 |
| 2022-02-08 | 586.98 | $613.00 | 1914 |
| 2022-02-07 | 585.40 | $590.00 | 2393 |
| 2022-02-04 | 586.40 | $588.00 | 1936 |
| 2022-02-03 | 588.02 | $581.00 | 1845 |
| 2022-02-02 | 590.79 | $589.00 | 2780 |
| 2022-02-01 | 593.50 | $598.00 | 3577 |
| 2022-01-31 | 595.85 | $602.00 | 3110 |
| 2022-01-28 | 598.20 | $565.00 | 2893 |
| 2022-01-27 | 604.60 | $544.00 | 3099 |
| 2022-01-26 | 613.60 | $558.00 | 3133 |
| 2022-01-25 | 621.73 | $580.00 | 2814 |
| 2022-01-24 | 628.23 | $578.00 | 4649 |
| 2022-01-21 | 635.35 | $562.00 | 4770 |
| 2022-01-20 | 644.49 | $574.00 | 3345 |
| 2022-01-19 | 652.92 | $605.00 | 2510 |
| 2022-01-18 | 658.58 | $609.00 | 4000 |
| 2022-01-14 | 664.09 | $615.00 | 4093 |
| 2022-01-13 | 669.31 | $637.00 | 3110 |
| 2022-01-12 | 672.75 | $640.00 | 3279 |
| 2022-01-11 | 676.18 | $659.00 | 4449 |
| 2022-01-10 | 677.97 | $655.00 | 4670 |
| 2022-01-07 | 680.44 | $670.00 | 3879 |
| 2022-01-06 | 681.74 | $680.00 | 2871 |
| 2022-01-05 | 682.34 | $682.00 | 4461 |
| 2022-01-04 | 682.97 | $735.00 | 4850 |
| 2022-01-03 | 678.47 | $705.00 | 3492 |
| 2021-12-31 | 676.67 | $681.00 | 7460 |
| 2021-12-30 | 677.22 | $674.00 | 4302 |
| 2021-12-29 | 678.47 | $670.00 | 5169 |
| 2021-12-28 | 680.24 | $658.00 | 5125 |
| 2021-12-27 | 684.26 | $675.00 | 3720 |
| 2021-12-23 | 687.93 | $669.00 | 3055 |
| 2021-12-22 | 693.68 | $666.00 | 3057 |
| 2021-12-21 | 701.03 | $666.00 | 5335 |
| 2021-12-20 | 710.05 | $643.00 | 7049 |
| 2021-12-17 | 723.08 | $656.00 | 33923 |
| 2021-12-16 | 736.72 | $677.00 | 7612 |
| 2021-12-15 | 750.08 | $700.00 | 9825 |
| 2021-12-14 | 762.90 | $699.00 | 4391 |
| 2021-12-13 | 777.41 | $695.00 | 4910 |
| 2021-12-10 | 793.96 | $719.00 | 3530 |
| 2021-12-09 | 809.79 | $723.00 | 3160 |
| 2021-12-08 | 826.75 | $732.00 | 3001 |
| 2021-12-07 | 844.47 | $730.00 | 6235 |
| 2021-12-06 | 864.05 | $717.00 | 9743 |
| 2021-12-03 | 886.49 | $671.00 | 6080 |
| 2021-12-02 | 914.98 | $697.00 | 6850 |
| 2021-12-01 | 942.66 | $678.00 | 10579 |
| 2021-11-30 | 973.68 | $702.00 | 17677 |
| 2021-11-29 | 1004.25 | $888.00 | 6314 |
| 2021-11-26 | 1017.83 | $944.00 | 4106 |
| 2021-11-24 | 1026.58 | $984.00 | 5614 |
| 2021-11-23 | 1031.73 | $943.00 | 4076 |
| 2021-11-22 | 1041.31 | $1016.00 | 3338 |
| 2021-11-19 | 1044.08 | $1025.00 | 6013 |
| 2021-11-18 | 1045.86 | $1045.00 | 4906 |
| 2021-11-17 | 1045.72 | $1037.00 | 1638 |
| 2021-11-16 | 1046.39 | $1047.00 | 2644 |
| 2021-11-15 | 1046.12 | $1034.00 | 5265 |
| 2021-11-12 | 1047.19 | $1044.00 | 2789 |
| 2021-11-11 | 1047.36 | $1046.00 | 2098 |
| 2021-11-10 | 1047.58 | $1043.00 | 2160 |
| 2021-11-09 | 1048.37 | $1070.00 | 2893 |
| 2021-11-08 | 1046.85 | $1081.00 | 4131 |
| 2021-11-05 | 1044.42 | $1056.00 | 3098 |
| 2021-11-04 | 1044.99 | $1023.00 | 2608 |
| 2021-11-03 | 1049.46 | $1047.00 | 4057 |
| 2021-11-02 | 1051.99 | $999.00 | 12352 |
| 2021-11-01 | 1059.31 | $1089.00 | 3108 |
| 2021-10-29 | 1057.75 | $1038.00 | 2300 |
| 2021-10-28 | 1060.93 | $1050.00 | 2720 |
| 2021-10-27 | 1062.73 | $1030.00 | 4475 |
| 2021-10-26 | 1066.43 | $1051.00 | 2103 |
| 2021-10-25 | 1068.08 | $1046.00 | 3162 |
| 2021-10-22 | 1070.36 | $998.00 | 3468 |
| 2021-10-21 | 1077.50 | $1043.00 | 4450 |
| 2021-10-20 | 1080.53 | $1045.00 | 1987 |
| 2021-10-19 | 1083.48 | $1051.00 | 2621 |
| 2021-10-18 | 1085.67 | $1054.00 | 3455 |
| 2021-10-15 | 1087.20 | $1056.00 | 3495 |
| 2021-10-14 | 1088.73 | $1095.00 | 3823 |
| 2021-10-13 | 1086.60 | $1105.00 | 2912 |
| 2021-10-12 | 1083.17 | $1124.00 | 5091 |
| 2021-10-11 | 1077.49 | $1110.00 | 4287 |
| 2021-10-08 | 1072.61 | $1185.00 | 4193 |
| 2021-10-07 | 1059.70 | $1182.00 | 8185 |
| 2021-10-06 | 1046.21 | $1120.00 | 7261 |
| 2021-10-05 | 1038.24 | $1046.00 | 2754 |
| 2021-10-04 | 1037.30 | $1023.00 | 3347 |
| 2021-10-01 | 1038.43 | $1015.00 | 8457 |
| 2021-09-30 | 1039.95 | $999.00 | 4255 |
| 2021-09-29 | 1042.16 | $1029.00 | 2758 |
| 2021-09-28 | 1040.50 | $1039.00 | 2845 |
| 2021-09-27 | 1036.71 | $1080.00 | 2642 |
| 2021-09-24 | 1027.83 | $1059.00 | 2248 |
| 2021-09-23 | 1019.71 | $1080.00 | 2425 |
| 2021-09-22 | 1008.25 | $1066.00 | 3057 |
| 2021-09-21 | 996.82 | $1013.00 | 3136 |
| 2021-09-20 | 989.31 | $977.00 | 4509 |
| 2021-09-17 | 984.25 | $1094.00 | 12789 |
| 2021-09-16 | 966.32 | $1106.00 | 7076 |
| 2021-09-15 | 945.57 | $1032.00 | 3763 |
| 2021-09-14 | 930.33 | $1032.00 | 5302 |
| 2021-09-13 | 913.67 | $1000.00 | 2843 |
| 2021-09-10 | 898.86 | $995.00 | 3036 |
| 2021-09-09 | 883.47 | $1004.00 | 3824 |
| 2021-09-08 | 866.15 | $1037.00 | 7685 |
| 2021-09-07 | 844.50 | $1043.00 | 6015 |
| 2021-09-03 | 821.08 | $997.00 | 8155 |
| 2021-09-02 | 801.13 | $936.00 | 11230 |
| 2021-09-01 | 786.34 | $826.00 | 4690 |
| 2021-08-31 | 781.76 | $816.00 | 3119 |
| 2021-08-30 | 778.03 | $791.00 | 2665 |
| 2021-08-27 | 776.81 | $831.00 | 4285 |
| 2021-08-26 | 771.81 | $798.00 | 2745 |
| 2021-08-25 | 770.10 | $799.00 | 2561 |
| 2021-08-24 | 768.33 | $794.00 | 3243 |
| 2021-08-23 | 767.15 | $774.00 | 2527 |
| 2021-08-20 | 768.28 | $773.00 | 3621 |
| 2021-08-19 | 769.89 | $730.00 | 4625 |
| 2021-08-18 | 776.29 | $754.00 | 4364 |
| 2021-08-17 | 781.09 | $710.00 | 3944 |
| 2021-08-16 | 790.83 | $734.00 | 3103 |
| 2021-08-13 | 798.90 | $747.00 | 2689 |
| 2021-08-12 | 806.32 | $775.00 | 1898 |
| 2021-08-11 | 811.55 | $778.00 | 3125 |
| 2021-08-10 | 816.94 | $787.00 | 2304 |
| 2021-08-09 | 821.99 | $791.00 | 1977 |
| 2021-08-06 | 827.02 | $808.00 | 2620 |
| 2021-08-05 | 830.65 | $798.00 | 3602 |
| 2021-08-04 | 835.39 | $769.00 | 4104 |
| 2021-08-03 | 843.18 | $796.00 | 6928 |
| 2021-08-02 | 848.53 | $819.00 | 4948 |
| 2021-07-30 | 851.82 | $835.00 | 3970 |
| 2021-07-29 | 853.09 | $829.00 | 5668 |
| 2021-07-28 | 854.41 | $808.00 | 3139 |
| 2021-07-27 | 858.01 | $817.00 | 3158 |
| 2021-07-26 | 861.09 | $860.00 | 2720 |
| 2021-07-23 | 860.20 | $852.00 | 2987 |
| 2021-07-22 | 860.44 | $877.00 | 2561 |
| 2021-07-21 | 858.60 | $898.00 | 4100 |
| 2021-07-20 | 855.06 | $869.00 | 4585 |
| 2021-07-19 | 854.71 | $860.00 | 6322 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.62
2026-07-16
Close Price
$12.55
Vol: 103398
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.29
Average
190.18
Maximum
1133.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.62 | $12.55 | 103398 |
| 2026-07-15 | 12.58 | $12.71 | 352403 |
| 2026-07-14 | 12.49 | $12.39 | 730011 |
| 2026-07-13 | 12.45 | $12.53 | 496600 |
| 2026-07-10 | 12.37 | $12.91 | 822400 |
| 2026-07-09 | 12.19 | $11.42 | 350846 |
| 2026-07-08 | 12.30 | $11.65 | 355600 |
| 2026-07-07 | 12.37 | $11.37 | 507500 |
| 2026-07-06 | 12.51 | $11.47 | 603522 |
| 2026-07-02 | 12.65 | $12.19 | 362834 |
| 2026-07-01 | 12.65 | $13.20 | 305407 |
| 2026-06-30 | 12.44 | $12.56 | 462406 |
| 2026-06-29 | 12.32 | $13.56 | 414700 |
| 2026-06-26 | 11.96 | $13.74 | 1.4M |
| 2026-06-25 | 11.51 | $13.43 | 767208 |
| 2026-06-24 | 11.05 | $11.18 | 165613 |
| 2026-06-23 | 10.99 | $10.70 | 421342 |
| 2026-06-22 | 11.01 | $10.73 | 170100 |
| 2026-06-18 | 11.03 | $11.01 | 259800 |
| 2026-06-17 | 11.00 | $10.61 | 199201 |
| 2026-06-16 | 11.04 | $11.10 | 302939 |
| 2026-06-15 | 10.98 | $11.35 | 599445 |
| 2026-06-12 | 10.85 | $11.12 | 634429 |
| 2026-06-11 | 10.76 | $11.67 | 610812 |
| 2026-06-10 | 10.53 | $10.82 | 433707 |
| 2026-06-09 | 10.44 | $10.63 | 235600 |
| 2026-06-08 | 10.37 | $10.69 | 174267 |
| 2026-06-05 | 10.28 | $10.37 | 162900 |
| 2026-06-04 | 10.24 | $10.57 | 194725 |
| 2026-06-03 | 10.16 | $10.28 | 162037 |
| 2026-06-02 | 10.12 | $10.86 | 235200 |
| 2026-06-01 | 9.95 | $10.72 | 333000 |
| 2026-05-29 | 9.78 | $10.36 | 327426 |
| 2026-05-28 | 9.66 | $10.30 | 256803 |
| 2026-05-27 | 9.53 | $10.05 | 287221 |
| 2026-05-26 | 9.44 | $9.75 | 297115 |
| 2026-05-22 | 9.40 | $9.53 | 237900 |
| 2026-05-21 | 9.40 | $8.96 | 236509 |
| 2026-05-20 | 9.52 | $9.00 | 249587 |
| 2026-05-19 | 9.65 | $9.01 | 239000 |
| 2026-05-18 | 9.80 | $8.93 | 251500 |
| 2026-05-15 | 10.00 | $8.97 | 265400 |
| 2026-05-14 | 10.21 | $9.35 | 262900 |
| 2026-05-13 | 10.38 | $9.41 | 420507 |
| 2026-05-12 | 10.57 | $10.35 | 367700 |
| 2026-05-11 | 10.58 | $10.41 | 158700 |
| 2026-05-08 | 10.58 | $10.52 | 239234 |
| 2026-05-07 | 10.56 | $10.69 | 285927 |
| 2026-05-06 | 10.50 | $10.45 | 256200 |
| 2026-05-05 | 10.47 | $10.18 | 279749 |
| 2026-05-04 | 10.50 | $10.04 | 134800 |
| 2026-05-01 | 10.56 | $10.27 | 282300 |
| 2026-04-30 | 10.57 | $9.86 | 217922 |
| 2026-04-29 | 10.68 | $9.75 | 211222 |
| 2026-04-28 | 10.82 | $10.07 | 195600 |
| 2026-04-27 | 10.91 | $10.57 | 165200 |
| 2026-04-24 | 10.91 | $10.84 | 144911 |
| 2026-04-23 | 10.84 | $10.85 | 165100 |
| 2026-04-22 | 10.76 | $11.20 | 183929 |
| 2026-04-21 | 10.59 | $11.06 | 204342 |
| 2026-04-20 | 10.42 | $10.97 | 336900 |
| 2026-04-17 | 10.24 | $11.09 | 348120 |
| 2026-04-16 | 10.00 | $10.36 | 349438 |
| 2026-04-15 | 9.87 | $10.18 | 170000 |
| 2026-04-14 | 9.76 | $10.15 | 237934 |
| 2026-04-13 | 9.63 | $10.03 | 194370 |
| 2026-04-10 | 9.51 | $9.76 | 154200 |
| 2026-04-09 | 9.42 | $9.76 | 120536 |
| 2026-04-08 | 9.32 | $9.77 | 214300 |
| 2026-04-07 | 9.19 | $9.67 | 192722 |
| 2026-04-06 | 9.07 | $9.59 | 172900 |
| 2026-04-02 | 8.94 | $9.00 | 194825 |
| 2026-04-01 | 8.91 | $8.82 | 155800 |
| 2026-03-31 | 8.92 | $8.83 | 136500 |
| 2026-03-30 | 8.92 | $8.62 | 255600 |
| 2026-03-27 | 8.97 | $8.72 | 109300 |
| 2026-03-26 | 9.00 | $9.11 | 173805 |
| 2026-03-25 | 8.96 | $9.17 | 191553 |
| 2026-03-24 | 8.90 | $9.12 | 211200 |
| 2026-03-23 | 8.83 | $9.03 | 226900 |
| 2026-03-20 | 8.78 | $8.84 | 293245 |
| 2026-03-19 | 8.75 | $9.08 | 234896 |
| 2026-03-18 | 8.67 | $9.03 | 237629 |
| 2026-03-17 | 8.59 | $9.16 | 378231 |
| 2026-03-16 | 8.47 | $8.97 | 285618 |
| 2026-03-13 | 8.36 | $8.49 | 247758 |
| 2026-03-12 | 8.34 | $8.05 | 290952 |
| 2026-03-11 | 8.41 | $8.38 | 781442 |
| 2026-03-10 | 8.43 | $8.36 | 163373 |
| 2026-03-09 | 8.44 | $8.49 | 157817 |
| 2026-03-06 | 8.44 | $8.36 | 223400 |
| 2026-03-05 | 8.46 | $8.63 | 233145 |
| 2026-03-04 | 8.43 | $8.90 | 319400 |
| 2026-03-03 | 8.34 | $8.55 | 159329 |
| 2026-03-02 | 8.31 | $8.51 | 264700 |
| 2026-02-27 | 8.28 | $8.65 | 362500 |
| 2026-02-26 | 8.22 | $8.76 | 385200 |
| 2026-02-25 | 8.12 | $8.34 | 285200 |
| 2026-02-24 | 8.10 | $8.19 | 151600 |
| 2026-02-23 | 8.11 | $8.10 | 161606 |
| 2026-02-20 | 8.14 | $8.28 | 196004 |
| 2026-02-19 | 8.15 | $8.28 | 261752 |
| 2026-02-18 | 8.15 | $8.01 | 366351 |
| 2026-02-17 | 8.21 | $7.72 | 290246 |
| 2026-02-13 | 8.34 | $7.70 | 393340 |
| 2026-02-12 | 8.50 | $7.35 | 347309 |
| 2026-02-11 | 8.77 | $8.14 | 260625 |
| 2026-02-10 | 8.90 | $8.63 | 222800 |
| 2026-02-09 | 8.96 | $8.68 | 333718 |
| 2026-02-06 | 9.02 | $8.96 | 248900 |
| 2026-02-05 | 9.02 | $8.55 | 352213 |
| 2026-02-04 | 9.11 | $9.03 | 208510 |
| 2026-02-03 | 9.11 | $9.18 | 280828 |
| 2026-02-02 | 9.09 | $9.38 | 360658 |
| 2026-01-30 | 9.01 | $8.95 | 214800 |
| 2026-01-29 | 9.01 | $9.01 | 211300 |
| 2026-01-28 | 9.00 | $8.96 | 213845 |
| 2026-01-27 | 9.00 | $9.12 | 283700 |
| 2026-01-26 | 8.97 | $8.94 | 203918 |
| 2026-01-23 | 8.96 | $9.15 | 256607 |
| 2026-01-22 | 8.91 | $9.43 | 712000 |
| 2026-01-21 | 8.80 | $9.02 | 433608 |
| 2026-01-20 | 8.75 | $8.71 | 511814 |
| 2026-01-16 | 8.75 | $8.75 | 263100 |
| 2026-01-15 | 8.75 | $8.94 | 570022 |
| 2026-01-14 | 8.71 | $8.85 | 273500 |
| 2026-01-13 | 8.69 | $8.94 | 290516 |
| 2026-01-12 | 8.64 | $8.71 | 318351 |
| 2026-01-09 | 8.63 | $8.32 | 254648 |
| 2026-01-08 | 8.70 | $8.32 | 310000 |
| 2026-01-07 | 8.78 | $8.09 | 316500 |
| 2026-01-06 | 8.93 | $8.28 | 310520 |
| 2026-01-05 | 9.05 | $8.18 | 715200 |
| 2026-01-02 | 9.22 | $8.61 | 681896 |
| 2025-12-31 | 9.33 | $9.19 | 357432 |
| 2025-12-30 | 9.32 | $9.36 | 381270 |
| 2025-12-29 | 9.28 | $9.67 | 339700 |
| 2025-12-26 | 9.16 | $9.65 | 262405 |
| 2025-12-24 | 9.03 | $9.49 | 210900 |
| 2025-12-23 | 8.91 | $9.54 | 400915 |
| 2025-12-22 | 8.76 | $8.51 | 182956 |
| 2025-12-19 | 8.81 | $8.58 | 272100 |
| 2025-12-18 | 8.84 | $8.73 | 169500 |
| 2025-12-17 | 8.84 | $8.70 | 172200 |
| 2025-12-16 | 8.86 | $8.66 | 321105 |
| 2025-12-15 | 8.88 | $8.62 | 758640 |
| 2025-12-12 | 8.91 | $9.05 | 425900 |
| 2025-12-11 | 8.86 | $9.14 | 182639 |
| 2025-12-10 | 8.78 | $9.25 | 267600 |
| 2025-12-09 | 8.66 | $9.06 | 137800 |
| 2025-12-08 | 8.56 | $8.89 | 408900 |
| 2025-12-05 | 8.47 | $8.85 | 167700 |
| 2025-12-04 | 8.39 | $9.09 | 172923 |
| 2025-12-03 | 8.24 | $8.87 | 264648 |
| 2025-12-02 | 8.11 | $8.94 | 478975 |
| 2025-12-01 | 7.95 | $9.12 | 248538 |
| 2025-11-28 | 7.72 | $9.35 | 227118 |
| 2025-11-26 | 7.42 | $9.22 | 804023 |
| 2025-11-25 | 7.09 | $9.12 | 5.7M |
| 2025-11-24 | 6.74 | $6.69 | 488710 |
| 2025-11-21 | 6.84 | $6.24 | 421300 |
| 2025-11-20 | 7.06 | $6.12 | 298400 |
| 2025-11-19 | 7.35 | $6.66 | 279300 |
| 2025-11-18 | 7.57 | $7.13 | 226025 |
| 2025-11-17 | 7.73 | $7.06 | 230700 |
| 2025-11-14 | 7.94 | $7.37 | 212640 |
| 2025-11-13 | 8.11 | $7.37 | 196129 |
| 2025-11-12 | 8.32 | $7.77 | 139334 |
| 2025-11-11 | 8.48 | $7.81 | 197310 |
| 2025-11-10 | 8.66 | $8.03 | 150706 |
| 2025-11-07 | 8.82 | $8.23 | 346049 |
| 2025-11-06 | 8.97 | $8.68 | 124123 |
| 2025-11-05 | 9.04 | $8.82 | 168424 |
| 2025-11-04 | 9.10 | $8.68 | 204325 |
| 2025-11-03 | 9.20 | $8.87 | 172250 |
| 2025-10-31 | 9.28 | $9.13 | 198140 |
| 2025-10-30 | 9.31 | $9.00 | 187500 |
| 2025-10-29 | 9.38 | $9.08 | 214024 |
| 2025-10-28 | 9.44 | $9.26 | 131100 |
| 2025-10-27 | 9.47 | $9.43 | 158116 |
| 2025-10-24 | 9.47 | $9.46 | 118329 |
| 2025-10-23 | 9.46 | $9.35 | 154467 |
| 2025-10-22 | 9.47 | $9.13 | 180000 |
| 2025-10-21 | 9.53 | $9.35 | 126600 |
| 2025-10-20 | 9.56 | $9.49 | 177881 |
| 2025-10-17 | 9.56 | $9.22 | 168728 |
| 2025-10-16 | 9.61 | $9.45 | 186950 |
| 2025-10-15 | 9.62 | $9.45 | 181028 |
| 2025-10-14 | 9.64 | $9.62 | 276900 |
| 2025-10-13 | 9.62 | $9.64 | 191700 |
| 2025-10-10 | 9.59 | $9.11 | 445059 |
| 2025-10-09 | 9.67 | $9.54 | 122163 |
| 2025-10-08 | 9.67 | $9.55 | 137800 |
| 2025-10-07 | 9.66 | $9.42 | 191123 |
| 2025-10-06 | 9.68 | $9.58 | 259102 |
| 2025-10-03 | 9.66 | $9.79 | 204115 |
| 2025-10-02 | 9.60 | $9.80 | 170347 |
| 2025-10-01 | 9.52 | $9.58 | 242935 |
| 2025-09-30 | 9.48 | $9.95 | 440805 |
| 2025-09-29 | 9.35 | $9.78 | 319900 |
| 2025-09-26 | 9.23 | $9.80 | 368849 |
| 2025-09-25 | 9.09 | $9.35 | 167200 |
| 2025-09-24 | 9.02 | $9.44 | 199824 |
| 2025-09-23 | 8.92 | $9.43 | 270400 |
| 2025-09-22 | 8.81 | $9.40 | 250500 |
| 2025-09-19 | 8.68 | $9.33 | 668292 |
| 2025-09-18 | 8.55 | $9.11 | 252057 |
| 2025-09-17 | 8.44 | $8.81 | 300712 |
| 2025-09-16 | 8.38 | $8.92 | 420145 |
| 2025-09-15 | 8.29 | $8.59 | 454438 |
| 2025-09-12 | 8.26 | $8.14 | 289323 |
| 2025-09-11 | 8.31 | $8.50 | 231401 |
| 2025-09-10 | 8.30 | $8.46 | 220036 |
| 2025-09-09 | 8.30 | $8.27 | 421100 |
| 2025-09-08 | 8.34 | $8.63 | 150220 |
| 2025-09-05 | 8.31 | $8.54 | 214900 |
| 2025-09-04 | 8.30 | $8.41 | 354200 |
| 2025-09-03 | 8.32 | $8.32 | 315733 |
| 2025-09-02 | 8.36 | $8.79 | 632382 |
| 2025-08-29 | 8.31 | $8.63 | 395200 |
| 2025-08-28 | 8.29 | $8.59 | 338200 |
| 2025-08-27 | 8.27 | $8.72 | 361100 |
| 2025-08-26 | 8.23 | $8.71 | 307611 |
| 2025-08-25 | 8.19 | $8.43 | 201720 |
| 2025-08-22 | 8.20 | $8.67 | 294800 |
| 2025-08-21 | 8.17 | $8.53 | 198096 |
| 2025-08-20 | 8.16 | $8.56 | 266743 |
| 2025-08-19 | 8.15 | $8.39 | 241818 |
| 2025-08-18 | 8.18 | $8.37 | 234313 |
| 2025-08-15 | 8.22 | $8.41 | 250019 |
| 2025-08-14 | 8.26 | $8.61 | 187829 |
| 2025-08-13 | 8.27 | $8.87 | 260162 |
| 2025-08-12 | 8.23 | $8.34 | 315425 |
| 2025-08-11 | 8.31 | $8.15 | 597714 |
| 2025-08-08 | 8.44 | $8.69 | 382308 |
| 2025-08-07 | 8.48 | $8.67 | 342622 |
| 2025-08-06 | 8.54 | $8.38 | 309841 |
| 2025-08-05 | 8.67 | $8.48 | 348323 |
| 2025-08-04 | 8.81 | $8.60 | 404302 |
| 2025-08-01 | 8.96 | $8.38 | 441152 |
| 2025-07-31 | 9.17 | $8.83 | 217851 |
| 2025-07-30 | 9.33 | $8.87 | 433700 |
| 2025-07-29 | 9.51 | $9.11 | 449034 |
| 2025-07-28 | 9.68 | $9.29 | 673344 |
| 2025-07-25 | 9.83 | $9.24 | 537576 |
| 2025-07-24 | 10.03 | $9.33 | 875775 |
| 2025-07-23 | 10.24 | $9.14 | 1.2M |
| 2025-07-22 | 10.52 | $8.66 | 1.3M |
| 2025-07-21 | 10.96 | $8.87 | 2.6M |
| 2025-07-18 | 11.42 | $11.23 | 251117 |
| 2025-07-17 | 11.46 | $11.63 | 222700 |
| 2025-07-16 | 11.43 | $11.36 | 465205 |
| 2025-07-15 | 11.44 | $11.02 | 275609 |
| 2025-07-14 | 11.53 | $11.15 | 230100 |
| 2025-07-11 | 11.60 | $11.15 | 404423 |
| 2025-07-10 | 11.69 | $11.50 | 258000 |
| 2025-07-09 | 11.71 | $11.55 | 271040 |
| 2025-07-08 | 11.73 | $11.97 | 515235 |
| 2025-07-07 | 11.66 | $11.32 | 409100 |
| 2025-07-03 | 11.71 | $11.36 | 150400 |
| 2025-07-02 | 11.76 | $11.48 | 271800 |
| 2025-07-01 | 11.80 | $11.69 | 361622 |
| 2025-06-30 | 11.80 | $11.77 | 489032 |
| 2025-06-27 | 11.78 | $11.77 | 2.5M |
| 2025-06-26 | 11.75 | $11.77 | 229400 |
| 2025-06-25 | 11.72 | $11.76 | 274100 |
| 2025-06-24 | 11.68 | $12.18 | 539724 |
| 2025-06-23 | 11.54 | $11.59 | 597793 |
| 2025-06-20 | 11.51 | $11.10 | 466702 |
| 2025-06-18 | 11.58 | $11.01 | 207900 |
| 2025-06-17 | 11.67 | $11.32 | 250943 |
| 2025-06-16 | 11.71 | $11.50 | 330100 |
| 2025-06-13 | 11.72 | $10.91 | 228000 |
| 2025-06-12 | 11.85 | $11.13 | 297816 |
| 2025-06-11 | 11.96 | $11.63 | 238344 |
| 2025-06-10 | 11.97 | $11.85 | 177525 |
| 2025-06-09 | 11.93 | $11.88 | 291300 |
| 2025-06-06 | 11.89 | $11.79 | 208300 |
| 2025-06-05 | 11.84 | $11.78 | 247520 |
| 2025-06-04 | 11.80 | $11.82 | 227412 |
| 2025-06-03 | 11.73 | $12.05 | 262800 |
| 2025-06-02 | 11.60 | $11.95 | 269100 |
| 2025-05-30 | 11.46 | $12.03 | 410900 |
| 2025-05-29 | 11.29 | $11.98 | 434048 |
| 2025-05-28 | 11.09 | $11.69 | 1.2M |
| 2025-05-27 | 10.93 | $11.05 | 378600 |
| 2025-05-23 | 10.87 | $10.55 | 211339 |
| 2025-05-22 | 10.90 | $10.62 | 198300 |
| 2025-05-21 | 10.92 | $10.50 | 167500 |
| 2025-05-20 | 10.97 | $11.00 | 358500 |
| 2025-05-19 | 10.92 | $10.95 | 156300 |
| 2025-05-16 | 10.87 | $10.96 | 202000 |
| 2025-05-15 | 10.81 | $10.90 | 428300 |
| 2025-05-14 | 10.74 | $11.30 | 649039 |
| 2025-05-13 | 10.58 | $10.81 | 719319 |
| 2025-05-12 | 10.50 | $10.75 | 743643 |
| 2025-05-09 | 10.42 | $10.53 | 114211 |
| 2025-05-08 | 10.36 | $10.49 | 251431 |
| 2025-05-07 | 10.31 | $10.31 | 174800 |
| 2025-05-06 | 10.28 | $10.26 | 241057 |
| 2025-05-05 | 10.25 | $10.30 | 114000 |
| 2025-05-02 | 10.21 | $10.36 | 186381 |
| 2025-05-01 | 10.16 | $10.41 | 189903 |
| 2025-04-30 | 10.08 | $10.53 | 349000 |
| 2025-04-29 | 9.96 | $10.60 | 268432 |
| 2025-04-28 | 9.81 | $10.37 | 212000 |
| 2025-04-25 | 9.68 | $10.44 | 252700 |
| 2025-04-24 | 9.51 | $10.50 | 161500 |
| 2025-04-23 | 9.31 | $10.18 | 313300 |
| 2025-04-22 | 9.14 | $9.57 | 185520 |
| 2025-04-21 | 9.07 | $9.14 | 217449 |
| 2025-04-17 | 9.09 | $9.33 | 203982 |
| 2025-04-16 | 9.07 | $9.23 | 246900 |
| 2025-04-15 | 9.07 | $9.36 | 264819 |
| 2025-04-14 | 9.04 | $9.14 | 324800 |
| 2025-04-11 | 9.06 | $8.83 | 294200 |
| 2025-04-10 | 9.14 | $8.69 | 306220 |
| 2025-04-09 | 9.28 | $9.16 | 376913 |
| 2025-04-08 | 9.33 | $8.32 | 496806 |
| 2025-04-07 | 9.57 | $8.34 | 448026 |
| 2025-04-04 | 9.85 | $8.75 | 374108 |
| 2025-04-03 | 10.09 | $9.40 | 496223 |
| 2025-04-02 | 10.23 | $10.71 | 258131 |
| 2025-04-01 | 10.11 | $10.37 | 294944 |
| 2025-03-31 | 10.05 | $10.50 | 290583 |
| 2025-03-28 | 9.95 | $10.10 | 360204 |
| 2025-03-27 | 9.91 | $10.50 | 177700 |
| 2025-03-26 | 9.79 | $10.33 | 252172 |
| 2025-03-25 | 9.68 | $10.34 | 398700 |
| 2025-03-24 | 9.55 | $10.64 | 451300 |
| 2025-03-21 | 9.34 | $9.84 | 406134 |
| 2025-03-20 | 9.27 | $9.68 | 376900 |
| 2025-03-19 | 9.22 | $9.93 | 380092 |
| 2025-03-18 | 9.12 | $9.70 | 202200 |
| 2025-03-17 | 9.04 | $9.73 | 382424 |
| 2025-03-14 | 8.95 | $9.90 | 657100 |
| 2025-03-13 | 8.82 | $8.73 | 581931 |
| 2025-03-12 | 8.91 | $8.57 | 576100 |
| 2025-03-11 | 9.06 | $8.74 | 941549 |
| 2025-03-10 | 9.19 | $8.62 | 487699 |
| 2025-03-07 | 9.38 | $9.54 | 286426 |
| 2025-03-06 | 9.41 | $9.03 | 229417 |
| 2025-03-05 | 9.55 | $9.04 | 299023 |
| 2025-03-04 | 9.71 | $9.05 | 412189 |
| 2025-03-03 | 9.90 | $9.10 | 591400 |
| 2025-02-28 | 10.12 | $9.76 | 224128 |
| 2025-02-27 | 10.23 | $9.67 | 390801 |
| 2025-02-26 | 10.38 | $9.99 | 340338 |
| 2025-02-25 | 10.49 | $9.62 | 392400 |
| 2025-02-24 | 10.69 | $10.05 | 280500 |
| 2025-02-21 | 10.84 | $10.20 | 306300 |
| 2025-02-20 | 10.97 | $10.60 | 269710 |
| 2025-02-19 | 11.05 | $10.79 | 274600 |
| 2025-02-18 | 11.10 | $11.12 | 490298 |
| 2025-02-14 | 11.08 | $11.09 | 253300 |
| 2025-02-13 | 11.07 | $10.92 | 273045 |
| 2025-02-12 | 11.09 | $11.22 | 276740 |
| 2025-02-11 | 11.06 | $10.99 | 295515 |
| 2025-02-10 | 11.06 | $10.76 | 244619 |
| 2025-02-07 | 11.11 | $10.82 | 318816 |
| 2025-02-06 | 11.16 | $11.10 | 253871 |
| 2025-02-05 | 11.16 | $11.06 | 189565 |
| 2025-02-04 | 11.16 | $11.17 | 458319 |
| 2025-02-03 | 11.14 | $11.17 | 347800 |
| 2025-01-31 | 11.11 | $11.19 | 252813 |
| 2025-01-30 | 11.08 | $11.20 | 338700 |
| 2025-01-29 | 11.04 | $11.18 | 152037 |
| 2025-01-28 | 10.99 | $11.12 | 303800 |
| 2025-01-27 | 10.95 | $10.99 | 301700 |
| 2025-01-24 | 10.92 | $11.29 | 293958 |
| 2025-01-23 | 10.84 | $11.02 | 408967 |
| 2025-01-22 | 10.79 | $10.97 | 235231 |
| 2025-01-21 | 10.74 | $10.97 | 255657 |
| 2025-01-17 | 10.69 | $11.16 | 266800 |
| 2025-01-16 | 10.59 | $11.14 | 618632 |
| 2025-01-15 | 10.48 | $10.89 | 449400 |
| 2025-01-14 | 10.40 | $10.58 | 504800 |
| 2025-01-13 | 10.38 | $11.43 | 1.1M |
| 2025-01-10 | 10.17 | $9.94 | 560500 |
| 2025-01-08 | 10.25 | $9.82 | 877800 |
| 2025-01-07 | 10.36 | $10.23 | 639718 |
| 2025-01-06 | 10.41 | $10.49 | 916203 |
| 2025-01-03 | 10.41 | $10.22 | 949300 |
| 2025-01-02 | 10.47 | $10.16 | 422748 |
| 2024-12-31 | 10.56 | $10.04 | 556800 |
| 2024-12-30 | 10.68 | $9.88 | 378121 |
| 2024-12-27 | 10.86 | $10.29 | 635692 |
| 2024-12-26 | 10.98 | $10.41 | 1.8M |
| 2024-12-24 | 11.09 | $10.06 | 555108 |
| 2024-12-23 | 11.29 | $9.92 | 550134 |
| 2024-12-20 | 11.56 | $9.94 | 1.6M |
| 2024-12-19 | 11.86 | $11.11 | 437057 |
| 2024-12-18 | 11.96 | $11.35 | 585100 |
| 2024-12-17 | 12.02 | $11.66 | 837422 |
| 2024-12-16 | 12.03 | $11.92 | 1.2M |
| 2024-12-13 | 11.97 | $13.28 | 530400 |
| 2024-12-12 | 11.62 | $11.51 | 722746 |
| 2024-12-11 | 11.58 | $13.01 | 513000 |
| 2024-12-10 | 11.21 | $11.95 | 491760 |
| 2024-12-09 | 11.01 | $11.51 | 1.4M |
| 2024-12-06 | 10.86 | $10.50 | 648200 |
| 2024-12-05 | 10.90 | $11.23 | 357600 |
| 2024-12-04 | 10.79 | $11.00 | 406600 |
| 2024-12-03 | 10.71 | $11.24 | 487349 |
| 2024-12-02 | 10.57 | $10.74 | 329409 |
| 2024-11-29 | 10.50 | $10.94 | 144500 |
| 2024-11-27 | 10.39 | $11.00 | 584800 |
| 2024-11-26 | 10.24 | $10.55 | 192464 |
| 2024-11-25 | 10.16 | $10.38 | 652005 |
| 2024-11-22 | 10.10 | $10.34 | 672367 |
| 2024-11-21 | 10.04 | $9.91 | 314673 |
| 2024-11-20 | 10.07 | $9.75 | 411700 |
| 2024-11-19 | 10.13 | $10.16 | 583582 |
| 2024-11-18 | 10.11 | $9.95 | 468889 |
| 2024-11-15 | 10.13 | $9.77 | 272860 |
| 2024-11-14 | 10.20 | $10.14 | 391016 |
| 2024-11-13 | 10.20 | $9.82 | 457794 |
| 2024-11-12 | 10.26 | $10.33 | 487645 |
| 2024-11-11 | 10.22 | $11.17 | 498821 |
| 2024-11-08 | 10.01 | $12.63 | 1.0M |
| 2024-11-07 | 9.44 | $9.76 | 177305 |
| 2024-11-06 | 9.40 | $9.57 | 194452 |
| 2024-11-05 | 9.38 | $9.12 | 87133 |
| 2024-11-04 | 9.47 | $9.00 | 86500 |
| 2024-11-01 | 9.59 | $9.06 | 87110 |
| 2024-10-31 | 9.71 | $9.30 | 83226 |
| 2024-10-30 | 9.81 | $9.69 | 115300 |
| 2024-10-29 | 9.85 | $9.77 | 97452 |
| 2024-10-28 | 9.87 | $10.17 | 84358 |
| 2024-10-25 | 9.81 | $10.18 | 197600 |
| 2024-10-24 | 9.74 | $10.18 | 69000 |
| 2024-10-23 | 9.66 | $10.39 | 113815 |
| 2024-10-22 | 9.52 | $10.59 | 111212 |
| 2024-10-21 | 9.32 | $10.40 | 103822 |
| 2024-10-18 | 9.13 | $10.38 | 177500 |
| 2024-10-17 | 8.92 | $9.66 | 120430 |
| 2024-10-16 | 8.83 | $9.65 | 236693 |
| 2024-10-15 | 8.72 | $9.11 | 70800 |
| 2024-10-14 | 8.72 | $8.91 | 59033 |
| 2024-10-11 | 8.77 | $8.94 | 131600 |
| 2024-10-10 | 8.82 | $8.98 | 102107 |
| 2024-10-09 | 8.87 | $8.87 | 297536 |
| 2024-10-08 | 8.96 | $8.94 | 134007 |
| 2024-10-07 | 9.06 | $9.00 | 221446 |
| 2024-10-04 | 9.16 | $9.26 | 346605 |
| 2024-10-03 | 9.23 | $9.11 | 119963 |
| 2024-10-02 | 9.34 | $9.00 | 247000 |
| 2024-10-01 | 9.50 | $9.04 | 415748 |
| 2024-09-30 | 9.68 | $9.26 | 165900 |
| 2024-09-27 | 9.85 | $9.40 | 219571 |
| 2024-09-26 | 10.02 | $9.19 | 242976 |
| 2024-09-25 | 10.27 | $9.32 | 227727 |
| 2024-09-24 | 10.53 | $9.40 | 340200 |
| 2024-09-23 | 10.82 | $9.63 | 692100 |
| 2024-09-20 | 11.11 | $9.79 | 1.7M |
| 2024-09-19 | 11.41 | $11.31 | 383958 |
| 2024-09-18 | 11.45 | $11.28 | 340516 |
| 2024-09-17 | 11.49 | $11.38 | 158500 |
| 2024-09-16 | 11.52 | $11.21 | 196426 |
| 2024-09-13 | 11.59 | $11.48 | 198847 |
| 2024-09-12 | 11.62 | $11.17 | 161727 |
| 2024-09-11 | 11.72 | $10.50 | 279041 |
| 2024-09-10 | 11.97 | $10.26 | 358900 |
| 2024-09-09 | 12.31 | $10.81 | 383441 |
| 2024-09-06 | 12.59 | $11.91 | 298136 |
| 2024-09-05 | 12.68 | $12.35 | 111434 |
| 2024-09-04 | 12.69 | $12.46 | 134741 |
| 2024-09-03 | 12.68 | $12.25 | 387588 |
| 2024-08-30 | 12.70 | $13.00 | 120050 |
| 2024-08-29 | 12.57 | $13.00 | 134158 |
| 2024-08-28 | 12.41 | $13.01 | 165900 |
| 2024-08-27 | 12.22 | $13.21 | 253960 |
| 2024-08-26 | 11.95 | $13.84 | 376811 |
| 2024-08-23 | 11.51 | $13.05 | 362614 |
| 2024-08-22 | 11.17 | $12.27 | 103048 |
| 2024-08-21 | 10.93 | $12.24 | 329155 |
| 2024-08-20 | 10.65 | $11.53 | 159560 |
| 2024-08-19 | 10.49 | $12.06 | 200000 |
| 2024-08-16 | 10.19 | $11.13 | 158100 |
| 2024-08-15 | 10.04 | $10.92 | 291200 |
| 2024-08-14 | 9.91 | $10.91 | 238137 |
| 2024-08-13 | 9.76 | $11.00 | 298583 |
| 2024-08-12 | 9.58 | $10.79 | 152904 |
| 2024-08-09 | 9.42 | $10.97 | 102832 |
| 2024-08-08 | 9.20 | $10.70 | 313286 |
| 2024-08-07 | 9.01 | $10.59 | 670400 |
| 2024-08-06 | 8.81 | $10.50 | 203514 |
| 2024-08-05 | 8.61 | $10.28 | 369040 |
| 2024-08-02 | 8.44 | $10.59 | 393723 |
| 2024-08-01 | 8.18 | $11.30 | 349363 |
| 2024-07-31 | 7.74 | $10.64 | 203100 |
| 2024-07-30 | 7.38 | $10.31 | 210142 |
| 2024-07-29 | 7.04 | $9.80 | 184599 |
| 2024-07-26 | 6.78 | $10.05 | 235141 |
| 2024-07-25 | 6.44 | $9.97 | 238602 |
| 2024-07-24 | 6.08 | $9.54 | 415438 |
| 2024-07-23 | 5.77 | $10.07 | 350206 |
| 2024-07-22 | 5.33 | $9.77 | 543117 |
| 2024-07-19 | 4.90 | $10.00 | 488201 |
| 2024-07-18 | 4.39 | $10.43 | 2.6M |
| 2024-07-17 | 3.73 | $8.27 | 442245 |
| 2024-07-16 | 3.46 | $8.25 | 245124 |
| 2024-07-15 | 3.18 | $8.03 | 584915 |
| 2024-07-12 | 2.95 | $8.30 | 344417 |
| 2024-07-11 | 2.66 | $8.25 | 723984 |
| 2024-07-10 | 2.38 | $7.12 | 370100 |
| 2024-07-09 | 2.34 | $7.36 | 329036 |
| 2024-07-08 | 2.29 | $7.11 | 539189 |
| 2024-07-05 | 2.35 | $6.42 | 300636 |
| 2024-07-03 | 2.61 | $6.55 | 320300 |
| 2024-07-02 | 2.95 | $6.81 | 517119 |
| 2024-07-01 | 3.35 | $6.12 | 290500 |
| 2024-06-28 | 4.01 | $6.40 | 317766 |
| 2024-06-27 | 4.80 | $6.42 | 518900 |
| 2024-06-26 | 5.76 | $7.02 | 387700 |
| 2024-06-25 | 6.83 | $6.61 | 510900 |
| 2024-06-24 | 8.22 | $7.27 | 613837 |
| 2024-06-21 | 9.75 | $6.31 | 461926 |
| 2024-06-20 | 11.81 | $6.50 | 565600 |
| 2024-06-18 | 14.22 | $6.72 | 745500 |
| 2024-06-17 | 17.03 | $8.08 | 698700 |
| 2024-06-14 | 20.06 | $8.65 | 1.1M |
| 2024-06-13 | 23.51 | $9.32 | 5.3M |
| 2024-06-12 | 27.42 | $6.99 | 2.5M |
| 2024-06-11 | 32.49 | $9.43 | 371960 |
| 2024-06-10 | 37.89 | $13.40 | 823245 |
| 2024-06-07 | 43.33 | $17.33 | 657644 |
| 2024-06-06 | 48.81 | $32.47 | 342909 |
| 2024-06-05 | 51.98 | $33.01 | 496692 |
| 2024-06-04 | 55.52 | $41.60 | 98116 |
| 2024-06-03 | 57.78 | $42.97 | 150764 |
| 2024-05-31 | 60.08 | $45.00 | 187534 |
| 2024-05-30 | 62.27 | $76.65 | 106967 |
| 2024-05-29 | 58.09 | $73.01 | 224186 |
| 2024-05-28 | 53.95 | $63.18 | 237864 |
| 2024-05-24 | 51.18 | $58.00 | 209410 |
| 2024-05-23 | 49.02 | $79.02 | 598228 |
| 2024-05-22 | 42.06 | $113.00 | 3.1M |
| 2024-05-21 | 26.81 | $54.01 | 2.2M |
| 2024-05-20 | 21.55 | $31.00 | 250733 |
| 2024-05-17 | 20.33 | $45.00 | 735412 |
| 2024-05-16 | 16.01 | $17.81 | 29441 |
| 2024-05-15 | 16.78 | $19.00 | 56074 |
| 2024-05-14 | 17.48 | $19.00 | 48515 |
| 2024-05-13 | 18.36 | $18.53 | 127178 |
| 2024-05-10 | 19.53 | $29.08 | 20304 |
| 2024-05-09 | 18.73 | $31.40 | 67804 |
| 2024-05-08 | 17.38 | $30.00 | 42432 |
| 2024-05-07 | 16.18 | $23.60 | 7359 |
| 2024-05-06 | 16.22 | $22.99 | 31344 |
| 2024-05-03 | 16.48 | $21.88 | 6949 |
| 2024-05-02 | 17.09 | $21.60 | 6484 |
| 2024-05-01 | 17.96 | $20.95 | 8207 |
| 2024-04-30 | 19.20 | $20.34 | 5458 |
| 2024-04-29 | 20.85 | $20.00 | 6644 |
| 2024-04-26 | 22.95 | $19.89 | 27078 |
| 2024-04-25 | 25.49 | $20.75 | 18567 |
| 2024-04-24 | 28.35 | $20.70 | 10454 |
| 2024-04-23 | 31.78 | $20.64 | 14609 |
| 2024-04-22 | 35.86 | $20.11 | 25149 |
| 2024-04-19 | 40.78 | $23.28 | 14066 |
| 2024-04-18 | 45.90 | $23.61 | 25825 |
| 2024-04-17 | 51.83 | $24.27 | 58328 |
| 2024-04-16 | 58.62 | $25.00 | 231340 |
| 2024-04-15 | 66.38 | $70.00 | 2906 |
| 2024-04-12 | 65.93 | $71.24 | 4656 |
| 2024-04-11 | 65.17 | $71.43 | 7558 |
| 2024-04-10 | 64.26 | $65.00 | 2694 |
| 2024-04-09 | 64.59 | $67.94 | 4022 |
| 2024-04-08 | 64.38 | $72.19 | 2575 |
| 2024-04-05 | 63.26 | $71.90 | 4512 |
| 2024-04-04 | 62.05 | $70.50 | 10282 |
| 2024-04-03 | 60.98 | $63.00 | 1544 |
| 2024-04-02 | 61.36 | $64.49 | 3785 |
| 2024-04-01 | 61.53 | $65.43 | 4987 |
| 2024-03-28 | 61.57 | $72.42 | 6054 |
| 2024-03-27 | 60.19 | $69.13 | 11403 |
| 2024-03-26 | 59.33 | $63.46 | 1949 |
| 2024-03-25 | 59.58 | $64.81 | 5512 |
| 2024-03-22 | 59.64 | $58.70 | 2713 |
| 2024-03-21 | 61.07 | $59.24 | 1922 |
| 2024-03-20 | 62.67 | $61.50 | 9189 |
| 2024-03-19 | 64.11 | $52.15 | 17293 |
| 2024-03-18 | 67.82 | $57.52 | 9664 |
| 2024-03-15 | 71.03 | $62.29 | 12112 |
| 2024-03-14 | 73.81 | $61.11 | 7014 |
| 2024-03-13 | 77.32 | $63.00 | 14807 |
| 2024-03-12 | 81.04 | $61.90 | 14660 |
| 2024-03-11 | 85.61 | $76.00 | 23344 |
| 2024-03-08 | 87.95 | $90.91 | 11248 |
| 2024-03-07 | 87.55 | $98.00 | 6821 |
| 2024-03-06 | 85.61 | $94.00 | 5900 |
| 2024-03-05 | 84.21 | $92.79 | 5593 |
| 2024-03-04 | 82.87 | $87.30 | 2790 |
| 2024-03-01 | 82.49 | $90.15 | 4024 |
| 2024-02-29 | 81.49 | $96.49 | 6720 |
| 2024-02-28 | 79.02 | $87.99 | 1433 |
| 2024-02-27 | 77.99 | $88.50 | 3382 |
| 2024-02-26 | 76.74 | $84.16 | 3658 |
| 2024-02-23 | 76.25 | $80.04 | 5161 |
| 2024-02-22 | 76.61 | $80.01 | 5334 |
| 2024-02-21 | 77.09 | $81.10 | 2356 |
| 2024-02-20 | 77.48 | $82.00 | 2200 |
| 2024-02-16 | 77.81 | $84.54 | 2131 |
| 2024-02-15 | 77.73 | $86.51 | 6052 |
| 2024-02-14 | 77.28 | $83.25 | 3600 |
| 2024-02-13 | 77.53 | $80.89 | 6045 |
| 2024-02-12 | 78.39 | $84.00 | 7374 |
| 2024-02-09 | 78.81 | $81.48 | 9503 |
| 2024-02-08 | 79.92 | $79.53 | 4553 |
| 2024-02-07 | 81.70 | $78.00 | 7467 |
| 2024-02-06 | 84.17 | $83.04 | 9391 |
| 2024-02-05 | 86.06 | $83.11 | 24884 |
| 2024-02-02 | 88.32 | $90.82 | 82354 |
| 2024-02-01 | 89.40 | $84.20 | 2429 |
| 2024-01-31 | 92.12 | $85.68 | 12212 |
| 2024-01-30 | 95.06 | $91.00 | 3469 |
| 2024-01-29 | 97.42 | $92.80 | 4223 |
| 2024-01-26 | 99.85 | $91.20 | 5952 |
| 2024-01-25 | 103.08 | $94.43 | 1971 |
| 2024-01-24 | 106.21 | $91.51 | 3939 |
| 2024-01-23 | 110.53 | $95.56 | 9663 |
| 2024-01-22 | 114.73 | $96.00 | 16946 |
| 2024-01-19 | 119.57 | $85.76 | 11320 |
| 2024-01-18 | 127.37 | $87.43 | 24519 |
| 2024-01-17 | 136.08 | $100.00 | 10093 |
| 2024-01-16 | 143.54 | $108.00 | 22336 |
| 2024-01-12 | 150.49 | $118.00 | 43464 |
| 2024-01-11 | 156.40 | $105.00 | 79329 |
| 2024-01-10 | 165.93 | $110.00 | 94998 |
| 2024-01-09 | 175.84 | $224.00 | 11586 |
| 2024-01-08 | 163.22 | $200.00 | 7478 |
| 2024-01-05 | 153.54 | $177.00 | 6295 |
| 2024-01-04 | 147.06 | $172.00 | 7895 |
| 2024-01-03 | 140.53 | $152.00 | 8908 |
| 2024-01-02 | 137.11 | $160.00 | 10689 |
| 2023-12-29 | 131.42 | $149.00 | 7779 |
| 2023-12-28 | 127.10 | $141.00 | 10556 |
| 2023-12-27 | 123.75 | $121.00 | 5305 |
| 2023-12-26 | 124.06 | $119.00 | 5121 |
| 2023-12-22 | 124.82 | $115.00 | 8995 |
| 2023-12-21 | 126.53 | $120.00 | 2471 |
| 2023-12-20 | 127.44 | $124.00 | 2580 |
| 2023-12-19 | 127.62 | $124.00 | 3627 |
| 2023-12-18 | 127.81 | $127.00 | 3986 |
| 2023-12-15 | 127.36 | $130.00 | 4042 |
| 2023-12-14 | 126.18 | $132.00 | 2897 |
| 2023-12-13 | 124.35 | $131.00 | 4127 |
| 2023-12-12 | 122.42 | $129.00 | 3859 |
| 2023-12-11 | 120.58 | $126.00 | 6916 |
| 2023-12-08 | 119.05 | $123.00 | 10741 |
| 2023-12-07 | 117.89 | $127.00 | 75244 |
| 2023-12-06 | 115.69 | $105.00 | 10211 |
| 2023-12-05 | 117.76 | $115.00 | 2407 |
| 2023-12-04 | 118.05 | $110.00 | 1075 |
| 2023-12-01 | 119.41 | $114.00 | 1175 |
| 2023-11-30 | 120.13 | $111.00 | 618 |
| 2023-11-29 | 121.57 | $110.00 | 1236 |
| 2023-11-28 | 123.43 | $113.00 | 2228 |
| 2023-11-27 | 124.91 | $117.00 | 1627 |
| 2023-11-24 | 125.75 | $122.00 | 496 |
| 2023-11-22 | 125.63 | $123.00 | 733 |
| 2023-11-21 | 125.23 | $126.00 | 466 |
| 2023-11-20 | 124.09 | $125.00 | 1160 |
| 2023-11-17 | 122.92 | $132.00 | 1765 |
| 2023-11-16 | 120.05 | $129.00 | 753 |
| 2023-11-15 | 117.30 | $130.00 | 2472 |
| 2023-11-14 | 113.86 | $131.00 | 5781 |
| 2023-11-13 | 109.62 | $117.00 | 1805 |
| 2023-11-10 | 107.64 | $112.00 | 1162 |
| 2023-11-09 | 106.37 | $112.00 | 2387 |
| 2023-11-08 | 104.88 | $114.00 | 571 |
| 2023-11-07 | 102.71 | $114.00 | 1664 |
| 2023-11-06 | 100.20 | $108.00 | 937 |
| 2023-11-03 | 98.54 | $109.00 | 2756 |
| 2023-11-02 | 96.41 | $104.00 | 1276 |
| 2023-11-01 | 95.00 | $101.00 | 2417 |
| 2023-10-31 | 94.01 | $102.00 | 2703 |
| 2023-10-30 | 92.66 | $103.00 | 3787 |
| 2023-10-27 | 90.91 | $97.05 | 2361 |
| 2023-10-26 | 90.16 | $94.00 | 4012 |
| 2023-10-25 | 89.96 | $103.00 | 4078 |
| 2023-10-24 | 87.87 | $101.00 | 2033 |
| 2023-10-23 | 85.90 | $97.00 | 2700 |
| 2023-10-20 | 84.50 | $93.37 | 2844 |
| 2023-10-19 | 83.70 | $90.06 | 2112 |
| 2023-10-18 | 83.52 | $90.43 | 2533 |
| 2023-10-17 | 83.30 | $86.60 | 2214 |
| 2023-10-16 | 83.91 | $83.12 | 3465 |
| 2023-10-13 | 85.43 | $79.11 | 1988 |
| 2023-10-12 | 88.09 | $78.97 | 3575 |
| 2023-10-11 | 91.28 | $84.07 | 3658 |
| 2023-10-10 | 93.97 | $88.00 | 3226 |
| 2023-10-09 | 96.31 | $89.85 | 4680 |
| 2023-10-06 | 98.69 | $95.54 | 5347 |
| 2023-10-05 | 100.30 | $101.00 | 967 |
| 2023-10-04 | 101.07 | $100.00 | 1065 |
| 2023-10-03 | 102.22 | $99.00 | 2505 |
| 2023-10-02 | 103.80 | $105.00 | 1478 |
| 2023-09-29 | 104.42 | $109.00 | 1859 |
| 2023-09-28 | 104.35 | $107.00 | 1326 |
| 2023-09-27 | 104.73 | $111.00 | 1382 |
| 2023-09-26 | 104.38 | $116.00 | 2188 |
| 2023-09-25 | 102.97 | $106.00 | 1555 |
| 2023-09-22 | 103.49 | $111.00 | 928 |
| 2023-09-21 | 103.11 | $105.00 | 1805 |
| 2023-09-20 | 104.00 | $114.00 | 3703 |
| 2023-09-19 | 103.20 | $111.00 | 3358 |
| 2023-09-18 | 102.97 | $108.00 | 3458 |
| 2023-09-15 | 103.41 | $94.00 | 4009 |
| 2023-09-14 | 106.95 | $104.00 | 2183 |
| 2023-09-13 | 109.02 | $100.00 | 4794 |
| 2023-09-12 | 112.34 | $98.00 | 6792 |
| 2023-09-11 | 116.68 | $104.00 | 5715 |
| 2023-09-08 | 120.51 | $112.00 | 2614 |
| 2023-09-07 | 123.32 | $115.00 | 7206 |
| 2023-09-06 | 126.00 | $118.00 | 4017 |
| 2023-09-05 | 128.52 | $121.00 | 3047 |
| 2023-09-01 | 130.85 | $123.00 | 1550 |
| 2023-08-31 | 133.16 | $127.00 | 1463 |
| 2023-08-30 | 135.03 | $131.00 | 1413 |
| 2023-08-29 | 136.39 | $137.00 | 3302 |
| 2023-08-28 | 136.72 | $124.00 | 3333 |
| 2023-08-25 | 139.87 | $129.00 | 1514 |
| 2023-08-24 | 142.49 | $127.00 | 1834 |
| 2023-08-23 | 145.96 | $135.00 | 1866 |
| 2023-08-22 | 148.30 | $136.00 | 1043 |
| 2023-08-21 | 150.80 | $136.00 | 1530 |
| 2023-08-18 | 153.69 | $140.00 | 1827 |
| 2023-08-17 | 156.19 | $147.00 | 1610 |
| 2023-08-16 | 157.59 | $147.00 | 2528 |
| 2023-08-15 | 159.18 | $154.00 | 2359 |
| 2023-08-14 | 159.51 | $166.00 | 2273 |
| 2023-08-11 | 157.33 | $164.00 | 2469 |
| 2023-08-10 | 155.18 | $159.00 | 1517 |
| 2023-08-09 | 153.71 | $156.00 | 3578 |
| 2023-08-08 | 152.61 | $161.00 | 3643 |
| 2023-08-07 | 150.24 | $158.00 | 3049 |
| 2023-08-04 | 148.10 | $164.00 | 6215 |
| 2023-08-03 | 144.33 | $164.00 | 12049 |
| 2023-08-02 | 139.94 | $153.00 | 5355 |
| 2023-08-01 | 137.16 | $148.00 | 5757 |
| 2023-07-31 | 135.00 | $147.00 | 40645 |
| 2023-07-28 | 132.71 | $125.00 | 7452 |
| 2023-07-27 | 134.70 | $126.00 | 3156 |
| 2023-07-26 | 136.81 | $128.00 | 5623 |
| 2023-07-25 | 138.86 | $136.00 | 4286 |
| 2023-07-24 | 139.55 | $129.00 | 3258 |
| 2023-07-21 | 141.83 | $132.00 | 7227 |
| 2023-07-20 | 143.84 | $124.00 | 2790 |
| 2023-07-19 | 147.85 | $123.00 | 2800 |
| 2023-07-18 | 152.70 | $122.00 | 5025 |
| 2023-07-17 | 158.50 | $127.00 | 11570 |
| 2023-07-14 | 164.13 | $159.00 | 9916 |
| 2023-07-13 | 163.86 | $154.00 | 8891 |
| 2023-07-12 | 164.53 | $166.00 | 4207 |
| 2023-07-11 | 162.70 | $163.00 | 7746 |
| 2023-07-10 | 161.14 | $178.00 | 9781 |
| 2023-07-07 | 156.09 | $204.00 | 13633 |
| 2023-07-06 | 144.69 | $206.00 | 56681 |
| 2023-07-05 | 131.01 | $164.00 | 13686 |
| 2023-07-03 | 123.96 | $162.00 | 20840 |
| 2023-06-30 | 116.22 | $126.00 | 2543 |
| 2023-06-29 | 114.84 | $124.00 | 1613 |
| 2023-06-28 | 113.71 | $116.00 | 2720 |
| 2023-06-27 | 114.13 | $118.00 | 1112 |
| 2023-06-26 | 114.23 | $116.00 | 2056 |
| 2023-06-23 | 114.82 | $114.00 | 4154 |
| 2023-06-22 | 115.98 | $116.00 | 1594 |
| 2023-06-21 | 116.95 | $121.00 | 3489 |
| 2023-06-20 | 117.08 | $126.00 | 2268 |
| 2023-06-16 | 116.22 | $126.00 | 2957 |
| 2023-06-15 | 115.28 | $132.00 | 3643 |
| 2023-06-14 | 112.98 | $120.00 | 2404 |
| 2023-06-13 | 112.92 | $117.00 | 3590 |
| 2023-06-12 | 113.55 | $107.00 | 2281 |
| 2023-06-09 | 116.47 | $112.00 | 2765 |
| 2023-06-08 | 118.87 | $115.00 | 3364 |
| 2023-06-07 | 121.10 | $113.00 | 4970 |
| 2023-06-06 | 124.17 | $112.00 | 3787 |
| 2023-06-05 | 128.02 | $115.00 | 5003 |
| 2023-06-02 | 131.90 | $116.00 | 6821 |
| 2023-06-01 | 136.25 | $121.00 | 15814 |
| 2023-05-31 | 140.29 | $139.00 | 4560 |
| 2023-05-30 | 141.22 | $138.00 | 1277 |
| 2023-05-26 | 142.54 | $137.00 | 1734 |
| 2023-05-25 | 144.31 | $141.00 | 1236 |
| 2023-05-24 | 145.55 | $142.00 | 713 |
| 2023-05-23 | 146.81 | $143.00 | 1396 |
| 2023-05-22 | 148.08 | $146.00 | 966 |
| 2023-05-19 | 148.94 | $141.00 | 815 |
| 2023-05-18 | 151.02 | $148.00 | 1374 |
| 2023-05-17 | 151.97 | $148.00 | 2785 |
| 2023-05-16 | 153.09 | $150.00 | 1051 |
| 2023-05-15 | 153.97 | $155.00 | 1036 |
| 2023-05-12 | 153.96 | $155.00 | 731 |
| 2023-05-11 | 153.96 | $160.00 | 1586 |
| 2023-05-10 | 152.92 | $165.00 | 4606 |
| 2023-05-09 | 150.67 | $161.00 | 1180 |
| 2023-05-08 | 148.92 | $160.00 | 3918 |
| 2023-05-05 | 147.13 | $150.00 | 2017 |
| 2023-05-04 | 147.19 | $147.00 | 2109 |
| 2023-05-03 | 147.93 | $150.00 | 2173 |
| 2023-05-02 | 148.18 | $155.00 | 3709 |
| 2023-05-01 | 147.47 | $151.00 | 1693 |
| 2023-04-28 | 147.52 | $156.00 | 1588 |
| 2023-04-27 | 146.57 | $159.00 | 2031 |
| 2023-04-26 | 144.87 | $150.00 | 3082 |
| 2023-04-25 | 144.86 | $146.00 | 3818 |
| 2023-04-24 | 145.74 | $147.00 | 1594 |
| 2023-04-21 | 146.61 | $143.00 | 2612 |
| 2023-04-20 | 148.52 | $148.00 | 2052 |
| 2023-04-19 | 149.74 | $156.00 | 2839 |
| 2023-04-18 | 149.52 | $156.00 | 1377 |
| 2023-04-17 | 149.33 | $158.00 | 2822 |
| 2023-04-14 | 148.74 | $154.00 | 1481 |
| 2023-04-13 | 148.98 | $162.00 | 2568 |
| 2023-04-12 | 147.63 | $157.00 | 1351 |
| 2023-04-11 | 147.20 | $159.00 | 1221 |
| 2023-04-10 | 146.36 | $158.00 | 1803 |
| 2023-04-06 | 145.69 | $156.00 | 3881 |
| 2023-04-05 | 145.42 | $147.00 | 5454 |
| 2023-04-04 | 147.11 | $146.00 | 3550 |
| 2023-04-03 | 149.38 | $148.00 | 1508 |
| 2023-03-31 | 151.70 | $152.00 | 2424 |
| 2023-03-30 | 153.65 | $155.00 | 2381 |
| 2023-03-29 | 155.38 | $155.00 | 2483 |
| 2023-03-28 | 157.48 | $152.00 | 3218 |
| 2023-03-27 | 160.66 | $154.00 | 3543 |
| 2023-03-24 | 164.03 | $155.00 | 3486 |
| 2023-03-23 | 167.81 | $162.00 | 2908 |
| 2023-03-22 | 170.83 | $169.00 | 4554 |
| 2023-03-21 | 172.94 | $168.00 | 3137 |
| 2023-03-20 | 175.68 | $162.00 | 3545 |
| 2023-03-17 | 180.21 | $165.00 | 26425 |
| 2023-03-16 | 184.91 | $180.00 | 2924 |
| 2023-03-15 | 187.28 | $181.00 | 5827 |
| 2023-03-14 | 189.87 | $202.00 | 14545 |
| 2023-03-13 | 188.53 | $185.00 | 17295 |
| 2023-03-10 | 190.61 | $184.00 | 174190 |
| 2023-03-09 | 193.30 | $172.00 | 13841 |
| 2023-03-08 | 199.01 | $178.00 | 5253 |
| 2023-03-07 | 204.43 | $198.00 | 2455 |
| 2023-03-06 | 206.54 | $188.00 | 5469 |
| 2023-03-03 | 211.13 | $189.00 | 2952 |
| 2023-03-02 | 216.27 | $194.00 | 1341 |
| 2023-03-01 | 221.20 | $197.00 | 1881 |
| 2023-02-28 | 226.28 | $206.00 | 2772 |
| 2023-02-27 | 230.28 | $214.00 | 1000 |
| 2023-02-24 | 233.20 | $216.00 | 1139 |
| 2023-02-23 | 236.14 | $221.00 | 938 |
| 2023-02-22 | 238.45 | $219.00 | 2187 |
| 2023-02-21 | 241.51 | $225.00 | 1426 |
| 2023-02-17 | 243.72 | $241.00 | 1086 |
| 2023-02-16 | 242.86 | $241.00 | 1511 |
| 2023-02-15 | 241.78 | $249.00 | 3356 |
| 2023-02-14 | 238.77 | $245.00 | 2759 |
| 2023-02-13 | 236.05 | $240.00 | 1550 |
| 2023-02-10 | 233.87 | $230.00 | 1640 |
| 2023-02-09 | 233.39 | $233.00 | 2068 |
| 2023-02-08 | 232.13 | $237.00 | 2570 |
| 2023-02-07 | 229.76 | $233.00 | 1687 |
| 2023-02-06 | 227.79 | $230.00 | 1762 |
| 2023-02-03 | 226.07 | $222.00 | 2924 |
| 2023-02-02 | 225.69 | $229.00 | 3236 |
| 2023-02-01 | 223.72 | $230.00 | 1714 |
| 2023-01-31 | 221.16 | $231.00 | 2354 |
| 2023-01-30 | 217.92 | $230.00 | 3060 |
| 2023-01-27 | 214.32 | $237.00 | 2983 |
| 2023-01-26 | 208.61 | $226.00 | 3111 |
| 2023-01-25 | 204.28 | $228.00 | 3336 |
| 2023-01-24 | 198.80 | $225.00 | 6079 |
| 2023-01-23 | 193.07 | $217.00 | 7520 |
| 2023-01-20 | 188.10 | $184.00 | 18239 |
| 2023-01-19 | 189.30 | $193.00 | 1082 |
| 2023-01-18 | 188.81 | $200.00 | 1440 |
| 2023-01-17 | 186.79 | $203.00 | 2311 |
| 2023-01-13 | 183.83 | $211.00 | 1291 |
| 2023-01-12 | 178.74 | $202.00 | 2599 |
| 2023-01-11 | 174.78 | $188.00 | 3112 |
| 2023-01-10 | 173.19 | $191.00 | 1558 |
| 2023-01-09 | 170.78 | $192.00 | 1334 |
| 2023-01-06 | 167.85 | $194.00 | 1086 |
| 2023-01-05 | 164.12 | $195.00 | 816 |
| 2023-01-04 | 159.68 | $200.00 | 3026 |
| 2023-01-03 | 153.60 | $186.00 | 3612 |
| 2022-12-30 | 149.63 | $175.00 | 5898 |
| 2022-12-29 | 147.50 | $153.00 | 3097 |
| 2022-12-28 | 149.83 | $148.00 | 4936 |
| 2022-12-27 | 153.77 | $152.00 | 4269 |
| 2022-12-23 | 157.67 | $159.00 | 6368 |
| 2022-12-22 | 160.90 | $164.00 | 5237 |
| 2022-12-21 | 163.78 | $169.00 | 4026 |
| 2022-12-20 | 166.24 | $172.00 | 3142 |
| 2022-12-19 | 168.65 | $174.00 | 4865 |
| 2022-12-16 | 171.21 | $181.00 | 11114 |
| 2022-12-15 | 172.89 | $174.00 | 5295 |
| 2022-12-14 | 176.50 | $185.00 | 19675 |
| 2022-12-13 | 178.58 | $164.00 | 10456 |
| 2022-12-12 | 185.60 | $155.00 | 8897 |
| 2022-12-09 | 195.84 | $146.00 | 13151 |
| 2022-12-08 | 209.79 | $145.00 | 11808 |
| 2022-12-07 | 226.34 | $152.00 | 25443 |
| 2022-12-06 | 244.17 | $185.00 | 46562 |
| 2022-12-05 | 258.00 | $255.00 | 3022 |
| 2022-12-02 | 259.33 | $267.00 | 2164 |
| 2022-12-01 | 258.39 | $252.00 | 1095 |
| 2022-11-30 | 260.50 | $254.00 | 1295 |
| 2022-11-29 | 262.55 | $240.00 | 842 |
| 2022-11-28 | 267.92 | $239.00 | 868 |
| 2022-11-25 | 274.37 | $254.00 | 328 |
| 2022-11-23 | 278.71 | $256.00 | 918 |
| 2022-11-22 | 283.31 | $265.00 | 1129 |
| 2022-11-21 | 286.73 | $259.00 | 491 |
| 2022-11-18 | 291.93 | $265.00 | 607 |
| 2022-11-17 | 296.66 | $270.00 | 520 |
| 2022-11-16 | 301.03 | $281.00 | 14227 |
| 2022-11-15 | 303.72 | $298.00 | 1107 |
| 2022-11-14 | 303.16 | $292.00 | 889 |
| 2022-11-11 | 303.69 | $309.00 | 1382 |
| 2022-11-10 | 300.63 | $307.00 | 1234 |
| 2022-11-09 | 297.40 | $304.00 | 786 |
| 2022-11-08 | 294.20 | $316.00 | 1521 |
| 2022-11-07 | 287.87 | $311.00 | 2155 |
| 2022-11-04 | 281.50 | $304.00 | 2826 |
| 2022-11-03 | 275.52 | $303.00 | 2563 |
| 2022-11-02 | 268.74 | $282.00 | 1180 |
| 2022-11-01 | 265.25 | $280.00 | 1240 |
| 2022-10-31 | 261.61 | $279.00 | 2871 |
| 2022-10-28 | 257.56 | $276.00 | 1569 |
| 2022-10-27 | 253.49 | $264.00 | 2301 |
| 2022-10-26 | 251.30 | $249.00 | 626 |
| 2022-10-25 | 251.92 | $250.00 | 879 |
| 2022-10-24 | 252.43 | $236.00 | 2894 |
| 2022-10-21 | 255.98 | $256.00 | 714 |
| 2022-10-20 | 255.88 | $260.00 | 348 |
| 2022-10-19 | 254.91 | $260.00 | 928 |
| 2022-10-18 | 253.79 | $266.00 | 774 |
| 2022-10-17 | 251.23 | $257.00 | 793 |
| 2022-10-14 | 250.16 | $261.00 | 2669 |
| 2022-10-13 | 248.08 | $265.00 | 1561 |
| 2022-10-12 | 244.85 | $252.00 | 700 |
| 2022-10-11 | 243.85 | $248.00 | 1036 |
| 2022-10-10 | 243.57 | $241.00 | 541 |
| 2022-10-07 | 244.75 | $240.00 | 892 |
| 2022-10-06 | 246.37 | $265.00 | 1679 |
| 2022-10-05 | 243.00 | $260.00 | 1635 |
| 2022-10-04 | 240.19 | $262.00 | 2463 |
| 2022-10-03 | 236.55 | $250.00 | 1790 |
| 2022-09-30 | 234.91 | $240.00 | 2736 |
| 2022-09-29 | 235.18 | $234.00 | 2176 |
| 2022-09-28 | 236.83 | $238.00 | 1412 |
| 2022-09-27 | 237.97 | $224.00 | 957 |
| 2022-09-26 | 242.31 | $219.00 | 2409 |
| 2022-09-23 | 248.46 | $230.00 | 1442 |
| 2022-09-22 | 253.34 | $228.00 | 1430 |
| 2022-09-21 | 259.45 | $228.00 | 1186 |
| 2022-09-20 | 266.58 | $243.00 | 884 |
| 2022-09-19 | 271.69 | $253.00 | 2291 |
| 2022-09-16 | 275.52 | $262.00 | 10391 |
| 2022-09-15 | 278.05 | $275.00 | 1576 |
| 2022-09-14 | 278.23 | $276.00 | 2016 |
| 2022-09-13 | 278.20 | $287.00 | 1150 |
| 2022-09-12 | 275.82 | $299.00 | 1290 |
| 2022-09-09 | 270.51 | $304.00 | 2392 |
| 2022-09-08 | 263.29 | $289.00 | 1710 |
| 2022-09-07 | 258.08 | $279.00 | 1473 |
| 2022-09-06 | 254.17 | $271.00 | 2134 |
| 2022-09-02 | 251.34 | $272.00 | 2816 |
| 2022-09-01 | 247.90 | $269.00 | 3902 |
| 2022-08-31 | 244.59 | $256.00 | 15676 |
| 2022-08-30 | 243.55 | $226.00 | 7887 |
| 2022-08-29 | 248.74 | $226.00 | 2104 |
| 2022-08-26 | 254.83 | $229.00 | 3386 |
| 2022-08-25 | 261.31 | $244.00 | 1452 |
| 2022-08-24 | 265.72 | $241.00 | 1252 |
| 2022-08-23 | 271.50 | $242.00 | 2282 |
| 2022-08-22 | 278.00 | $241.00 | 2698 |
| 2022-08-19 | 285.76 | $265.00 | 2953 |
| 2022-08-18 | 289.69 | $294.00 | 3334 |
| 2022-08-17 | 288.11 | $307.00 | 3132 |
| 2022-08-16 | 283.51 | $317.00 | 6147 |
| 2022-08-15 | 276.05 | $286.00 | 2657 |
| 2022-08-12 | 273.91 | $291.00 | 2203 |
| 2022-08-11 | 270.38 | $285.00 | 1887 |
| 2022-08-10 | 267.55 | $276.00 | 1662 |
| 2022-08-09 | 266.19 | $258.00 | 1997 |
| 2022-08-08 | 268.43 | $270.00 | 2425 |
| 2022-08-05 | 268.52 | $259.00 | 2906 |
| 2022-08-04 | 270.97 | $265.00 | 3764 |
| 2022-08-03 | 272.56 | $275.00 | 1872 |
| 2022-08-02 | 272.31 | $265.00 | 1535 |
| 2022-08-01 | 274.14 | $265.00 | 2381 |
| 2022-07-29 | 276.28 | $271.00 | 2035 |
| 2022-07-28 | 277.51 | $275.00 | 2249 |
| 2022-07-27 | 278.09 | $274.00 | 2408 |
| 2022-07-26 | 278.98 | $272.00 | 2698 |
| 2022-07-25 | 280.43 | $286.00 | 2100 |
| 2022-07-22 | 279.16 | $277.00 | 2514 |
| 2022-07-21 | 279.57 | $284.00 | 1965 |
| 2022-07-20 | 278.58 | $282.00 | 2582 |
| 2022-07-19 | 277.85 | $275.00 | 2577 |
| 2022-07-18 | 278.48 | $264.00 | 2487 |
| 2022-07-15 | 281.53 | $265.00 | 2288 |
| 2022-07-14 | 284.84 | $264.00 | 4488 |
| 2022-07-13 | 288.88 | $266.00 | 3319 |
| 2022-07-12 | 293.12 | $278.00 | 2731 |
| 2022-07-11 | 295.48 | $281.00 | 4361 |
| 2022-07-08 | 297.52 | $292.00 | 6946 |
| 2022-07-07 | 297.53 | $304.00 | 3869 |
| 2022-07-06 | 294.94 | $296.00 | 4712 |
| 2022-07-05 | 293.57 | $305.00 | 6300 |
| 2022-07-01 | 290.03 | $295.00 | 8728 |
| 2022-06-30 | 287.97 | $293.00 | 8769 |
| 2022-06-29 | 285.96 | $290.00 | 17638 |
| 2022-06-28 | 284.21 | $297.00 | 11220 |
| 2022-06-27 | 280.66 | $315.00 | 10198 |
| 2022-06-24 | 272.71 | $323.00 | 63847 |
| 2022-06-23 | 261.80 | $307.00 | 6948 |
| 2022-06-22 | 252.50 | $283.00 | 6730 |
| 2022-06-21 | 246.81 | $263.00 | 7238 |
| 2022-06-17 | 244.46 | $257.00 | 16777 |
| 2022-06-16 | 243.06 | $236.00 | 8392 |
| 2022-06-15 | 245.93 | $245.00 | 7671 |
| 2022-06-14 | 247.43 | $226.00 | 7738 |
| 2022-06-13 | 253.24 | $246.00 | 5366 |
| 2022-06-10 | 255.81 | $253.00 | 7801 |
| 2022-06-09 | 257.38 | $279.00 | 4635 |
| 2022-06-08 | 253.77 | $286.00 | 3626 |
| 2022-06-07 | 248.17 | $296.00 | 7403 |
| 2022-06-06 | 239.64 | $281.00 | 6125 |
| 2022-06-03 | 233.01 | $277.00 | 5603 |
| 2022-06-02 | 226.28 | $270.00 | 5072 |
| 2022-06-01 | 220.09 | $250.00 | 5887 |
| 2022-05-31 | 217.29 | $251.00 | 5713 |
| 2022-05-27 | 214.02 | $250.00 | 5013 |
| 2022-05-26 | 210.66 | $235.00 | 5266 |
| 2022-05-25 | 210.13 | $217.00 | 6260 |
| 2022-05-24 | 213.56 | $203.00 | 6920 |
| 2022-05-23 | 220.74 | $220.00 | 5595 |
| 2022-05-20 | 225.73 | $220.00 | 7516 |
| 2022-05-19 | 231.76 | $235.00 | 4013 |
| 2022-05-18 | 235.83 | $237.00 | 6249 |
| 2022-05-17 | 240.39 | $254.00 | 6915 |
| 2022-05-16 | 242.33 | $237.00 | 4228 |
| 2022-05-13 | 248.41 | $249.00 | 4646 |
| 2022-05-12 | 253.19 | $249.00 | 5254 |
| 2022-05-11 | 258.98 | $239.00 | 5020 |
| 2022-05-10 | 268.05 | $255.00 | 7574 |
| 2022-05-09 | 275.44 | $252.00 | 6156 |
| 2022-05-06 | 284.87 | $268.00 | 6523 |
| 2022-05-05 | 292.66 | $272.00 | 5288 |
| 2022-05-04 | 301.06 | $299.00 | 6650 |
| 2022-05-03 | 305.31 | $296.00 | 9103 |
| 2022-05-02 | 311.07 | $307.00 | 5552 |
| 2022-04-29 | 315.62 | $304.00 | 4899 |
| 2022-04-28 | 321.71 | $319.00 | 5532 |
| 2022-04-27 | 325.81 | $318.00 | 4788 |
| 2022-04-26 | 330.94 | $326.00 | 5044 |
| 2022-04-25 | 335.38 | $345.00 | 4551 |
| 2022-04-22 | 336.71 | $334.00 | 4606 |
| 2022-04-21 | 340.74 | $349.00 | 4758 |
| 2022-04-20 | 342.42 | $368.00 | 3765 |
| 2022-04-19 | 340.56 | $374.00 | 5009 |
| 2022-04-18 | 337.32 | $372.00 | 7381 |
| 2022-04-14 | 334.18 | $362.00 | 7124 |
| 2022-04-13 | 332.88 | $360.00 | 6318 |
| 2022-04-12 | 332.04 | $345.00 | 4806 |
| 2022-04-11 | 334.48 | $341.00 | 7817 |
| 2022-04-08 | 338.41 | $339.00 | 5832 |
| 2022-04-07 | 343.67 | $341.00 | 9197 |
| 2022-04-06 | 349.62 | $353.00 | 9744 |
| 2022-04-05 | 354.26 | $362.00 | 12278 |
| 2022-04-04 | 358.03 | $381.00 | 11735 |
| 2022-04-01 | 358.67 | $375.00 | 86015 |
| 2022-03-31 | 360.97 | $358.00 | 19382 |
| 2022-03-30 | 367.51 | $348.00 | 20341 |
| 2022-03-29 | 377.50 | $382.00 | 20035 |
| 2022-03-28 | 382.22 | $366.00 | 36153 |
| 2022-03-25 | 391.35 | $408.00 | 8184 |
| 2022-03-24 | 393.38 | $403.00 | 4674 |
| 2022-03-23 | 397.08 | $420.00 | 5392 |
| 2022-03-22 | 398.08 | $427.00 | 5115 |
| 2022-03-21 | 398.08 | $434.00 | 6806 |
| 2022-03-18 | 396.92 | $419.00 | 8647 |
| 2022-03-17 | 399.07 | $405.00 | 4778 |
| 2022-03-16 | 404.87 | $416.00 | 5731 |
| 2022-03-15 | 409.63 | $410.00 | 7668 |
| 2022-03-14 | 416.79 | $365.00 | 5969 |
| 2022-03-11 | 434.93 | $387.00 | 6140 |
| 2022-03-10 | 451.69 | $408.00 | 7900 |
| 2022-03-09 | 467.02 | $401.00 | 4939 |
| 2022-03-08 | 486.57 | $389.00 | 12259 |
| 2022-03-07 | 512.03 | $479.00 | 5109 |
| 2022-03-04 | 522.82 | $503.00 | 2495 |
| 2022-03-03 | 530.46 | $533.00 | 2996 |
| 2022-03-02 | 533.18 | $544.00 | 4640 |
| 2022-03-01 | 534.18 | $529.00 | 2256 |
| 2022-02-28 | 538.67 | $548.00 | 3064 |
| 2022-02-25 | 540.04 | $538.00 | 2160 |
| 2022-02-24 | 543.92 | $530.00 | 3659 |
| 2022-02-23 | 550.27 | $509.00 | 3905 |
| 2022-02-22 | 562.23 | $539.00 | 2823 |
| 2022-02-18 | 569.93 | $557.00 | 2672 |
| 2022-02-17 | 575.21 | $581.00 | 1893 |
| 2022-02-16 | 576.40 | $591.00 | 1609 |
| 2022-02-15 | 575.80 | $607.00 | 1880 |
| 2022-02-14 | 571.86 | $582.00 | 2362 |
| 2022-02-11 | 572.71 | $581.00 | 2889 |
| 2022-02-10 | 574.06 | $593.00 | 3823 |
| 2022-02-09 | 573.26 | $614.00 | 2572 |
| 2022-02-08 | 568.08 | $613.00 | 1914 |
| 2022-02-07 | 562.47 | $590.00 | 2393 |
| 2022-02-04 | 561.02 | $588.00 | 1936 |
| 2022-02-03 | 559.99 | $581.00 | 1845 |
| 2022-02-02 | 560.52 | $589.00 | 2780 |
| 2022-02-01 | 559.70 | $598.00 | 3577 |
| 2022-01-31 | 557.14 | $602.00 | 3110 |
| 2022-01-28 | 553.61 | $565.00 | 2893 |
| 2022-01-27 | 557.64 | $544.00 | 3099 |
| 2022-01-26 | 567.05 | $558.00 | 3133 |
| 2022-01-25 | 575.35 | $580.00 | 2814 |
| 2022-01-24 | 580.67 | $578.00 | 4649 |
| 2022-01-21 | 587.58 | $562.00 | 4770 |
| 2022-01-20 | 599.28 | $574.00 | 3345 |
| 2022-01-19 | 610.63 | $605.00 | 2510 |
| 2022-01-18 | 617.57 | $609.00 | 4000 |
| 2022-01-14 | 625.06 | $615.00 | 4093 |
| 2022-01-13 | 632.78 | $637.00 | 3110 |
| 2022-01-12 | 637.37 | $640.00 | 3279 |
| 2022-01-11 | 642.35 | $659.00 | 4449 |
| 2022-01-10 | 644.40 | $655.00 | 4670 |
| 2022-01-07 | 647.91 | $670.00 | 3879 |
| 2022-01-06 | 649.13 | $680.00 | 2871 |
| 2022-01-05 | 648.73 | $682.00 | 4461 |
| 2022-01-04 | 648.18 | $735.00 | 4850 |
| 2022-01-03 | 636.71 | $705.00 | 3492 |
| 2021-12-31 | 630.12 | $681.00 | 7460 |
| 2021-12-30 | 627.94 | $674.00 | 4302 |
| 2021-12-29 | 627.34 | $670.00 | 5169 |
| 2021-12-28 | 627.97 | $658.00 | 5125 |
| 2021-12-27 | 631.74 | $675.00 | 3720 |
| 2021-12-23 | 633.04 | $669.00 | 3055 |
| 2021-12-22 | 636.37 | $666.00 | 3057 |
| 2021-12-21 | 641.42 | $666.00 | 5335 |
| 2021-12-20 | 647.87 | $643.00 | 7049 |
| 2021-12-17 | 660.79 | $656.00 | 33923 |
| 2021-12-16 | 673.63 | $677.00 | 7612 |
| 2021-12-15 | 684.71 | $700.00 | 9825 |
| 2021-12-14 | 693.31 | $699.00 | 4391 |
| 2021-12-13 | 704.11 | $695.00 | 4910 |
| 2021-12-10 | 718.09 | $719.00 | 3530 |
| 2021-12-09 | 729.85 | $723.00 | 3160 |
| 2021-12-08 | 743.26 | $732.00 | 3001 |
| 2021-12-07 | 757.52 | $730.00 | 6235 |
| 2021-12-06 | 775.07 | $717.00 | 9743 |
| 2021-12-03 | 798.76 | $671.00 | 6080 |
| 2021-12-02 | 836.47 | $697.00 | 6850 |
| 2021-12-01 | 875.24 | $678.00 | 10579 |
| 2021-11-30 | 924.61 | $702.00 | 17677 |
| 2021-11-29 | 977.15 | $888.00 | 6314 |
| 2021-11-26 | 999.12 | $944.00 | 4106 |
| 2021-11-24 | 1012.94 | $984.00 | 5614 |
| 2021-11-23 | 1020.64 | $943.00 | 4076 |
| 2021-11-22 | 1038.27 | $1016.00 | 3338 |
| 2021-11-19 | 1043.38 | $1025.00 | 6013 |
| 2021-11-18 | 1047.43 | $1045.00 | 4906 |
| 2021-11-17 | 1047.92 | $1037.00 | 1638 |
| 2021-11-16 | 1050.16 | $1047.00 | 2644 |
| 2021-11-15 | 1050.65 | $1034.00 | 5265 |
| 2021-11-12 | 1053.95 | $1044.00 | 2789 |
| 2021-11-11 | 1055.65 | $1046.00 | 2098 |
| 2021-11-10 | 1057.18 | $1043.00 | 2160 |
| 2021-11-09 | 1059.55 | $1070.00 | 2893 |
| 2021-11-08 | 1056.58 | $1081.00 | 4131 |
| 2021-11-05 | 1050.79 | $1056.00 | 3098 |
| 2021-11-04 | 1049.31 | $1023.00 | 2608 |
| 2021-11-03 | 1054.53 | $1047.00 | 4057 |
| 2021-11-02 | 1055.50 | $999.00 | 12352 |
| 2021-11-01 | 1066.69 | $1089.00 | 3108 |
| 2021-10-29 | 1060.67 | $1038.00 | 2300 |
| 2021-10-28 | 1064.36 | $1050.00 | 2720 |
| 2021-10-27 | 1066.06 | $1030.00 | 4475 |
| 2021-10-26 | 1072.16 | $1051.00 | 2103 |
| 2021-10-25 | 1074.73 | $1046.00 | 3162 |
| 2021-10-22 | 1078.65 | $998.00 | 3468 |
| 2021-10-21 | 1093.19 | $1043.00 | 4450 |
| 2021-10-20 | 1100.42 | $1045.00 | 1987 |
| 2021-10-19 | 1108.20 | $1051.00 | 2621 |
| 2021-10-18 | 1115.74 | $1054.00 | 3455 |
| 2021-10-15 | 1123.60 | $1056.00 | 3495 |
| 2021-10-14 | 1132.01 | $1095.00 | 3823 |
| 2021-10-13 | 1133.23 | $1105.00 | 2912 |
| 2021-10-12 | 1132.19 | $1124.00 | 5091 |
| 2021-10-11 | 1126.62 | $1110.00 | 4287 |
| 2021-10-08 | 1122.73 | $1185.00 | 4193 |
| 2021-10-07 | 1102.05 | $1182.00 | 8185 |
| 2021-10-06 | 1078.34 | $1120.00 | 7261 |
| 2021-10-05 | 1063.58 | $1046.00 | 2754 |
| 2021-10-04 | 1061.75 | $1023.00 | 3347 |
| 2021-10-01 | 1064.18 | $1015.00 | 8457 |
| 2021-09-30 | 1068.38 | $999.00 | 4255 |
| 2021-09-29 | 1076.28 | $1029.00 | 2758 |
| 2021-09-28 | 1078.77 | $1039.00 | 2845 |
| 2021-09-27 | 1079.15 | $1080.00 | 2642 |
| 2021-09-24 | 1070.53 | $1059.00 | 2248 |
| 2021-09-23 | 1064.54 | $1080.00 | 2425 |
| 2021-09-22 | 1052.73 | $1066.00 | 3057 |
| 2021-09-21 | 1041.55 | $1013.00 | 3136 |
| 2021-09-20 | 1039.33 | $977.00 | 4509 |
| 2021-09-17 | 1043.90 | $1094.00 | 12789 |
| 2021-09-16 | 1024.11 | $1106.00 | 7076 |
| 2021-09-15 | 998.18 | $1032.00 | 3763 |
| 2021-09-14 | 983.29 | $1032.00 | 5302 |
| 2021-09-13 | 965.63 | $1000.00 | 2843 |
| 2021-09-10 | 951.53 | $995.00 | 3036 |
| 2021-09-09 | 935.89 | $1004.00 | 3824 |
| 2021-09-08 | 915.55 | $1037.00 | 7685 |
| 2021-09-07 | 884.73 | $1043.00 | 6015 |
| 2021-09-03 | 847.51 | $997.00 | 8155 |
| 2021-09-02 | 813.89 | $936.00 | 11230 |
| 2021-09-01 | 787.70 | $826.00 | 4690 |
| 2021-08-31 | 780.49 | $816.00 | 3119 |
| 2021-08-30 | 774.30 | $791.00 | 2665 |
| 2021-08-27 | 772.47 | $831.00 | 4285 |
| 2021-08-26 | 762.01 | $798.00 | 2745 |
| 2021-08-25 | 756.95 | $799.00 | 2561 |
| 2021-08-24 | 751.00 | $794.00 | 3243 |
| 2021-08-23 | 745.33 | $774.00 | 2527 |
| 2021-08-20 | 743.15 | $773.00 | 3621 |
| 2021-08-19 | 741.04 | $730.00 | 4625 |
| 2021-08-18 | 747.86 | $754.00 | 4364 |
| 2021-08-17 | 750.95 | $710.00 | 3944 |
| 2021-08-16 | 764.02 | $734.00 | 3103 |
| 2021-08-13 | 774.34 | $747.00 | 2689 |
| 2021-08-12 | 783.75 | $775.00 | 1898 |
| 2021-08-11 | 788.95 | $778.00 | 3125 |
| 2021-08-10 | 794.52 | $787.00 | 2304 |
| 2021-08-09 | 799.25 | $791.00 | 1977 |
| 2021-08-06 | 804.04 | $808.00 | 2620 |
| 2021-08-05 | 806.17 | $798.00 | 3602 |
| 2021-08-04 | 810.90 | $769.00 | 4104 |
| 2021-08-03 | 822.64 | $796.00 | 6928 |
| 2021-08-02 | 830.71 | $819.00 | 4948 |
| 2021-07-30 | 835.33 | $835.00 | 3970 |
| 2021-07-29 | 837.43 | $829.00 | 5668 |
| 2021-07-28 | 841.23 | $808.00 | 3139 |
| 2021-07-27 | 850.16 | $817.00 | 3158 |
| 2021-07-26 | 858.71 | $860.00 | 2720 |
| 2021-07-23 | 859.63 | $852.00 | 2987 |
| 2021-07-22 | 862.45 | $877.00 | 2561 |
| 2021-07-21 | 860.52 | $898.00 | 4100 |
| 2021-07-20 | 853.92 | $869.00 | 4585 |
| 2021-07-19 | 852.44 | $860.00 | 6322 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.64
2026-07-16
Close Price
$12.55
Vol: 103398
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
190.31
Maximum
1140.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.64 | $12.55 | 103398 |
| 2026-07-15 | 12.60 | $12.71 | 352403 |
| 2026-07-14 | 12.50 | $12.39 | 730011 |
| 2026-07-13 | 12.47 | $12.53 | 496600 |
| 2026-07-10 | 12.39 | $12.91 | 822400 |
| 2026-07-09 | 12.16 | $11.42 | 350846 |
| 2026-07-08 | 12.34 | $11.65 | 355600 |
| 2026-07-07 | 12.49 | $11.37 | 507500 |
| 2026-07-06 | 12.74 | $11.47 | 603522 |
| 2026-07-02 | 13.01 | $12.19 | 362834 |
| 2026-07-01 | 13.10 | $13.20 | 305407 |
| 2026-06-30 | 12.88 | $12.56 | 462406 |
| 2026-06-29 | 12.79 | $13.56 | 414700 |
| 2026-06-26 | 12.36 | $13.74 | 1.4M |
| 2026-06-25 | 11.76 | $13.43 | 767208 |
| 2026-06-24 | 11.12 | $11.18 | 165613 |
| 2026-06-23 | 11.06 | $10.70 | 421342 |
| 2026-06-22 | 11.12 | $10.73 | 170100 |
| 2026-06-18 | 11.18 | $11.01 | 259800 |
| 2026-06-17 | 11.16 | $10.61 | 199201 |
| 2026-06-16 | 11.26 | $11.10 | 302939 |
| 2026-06-15 | 11.22 | $11.35 | 599445 |
| 2026-06-12 | 11.08 | $11.12 | 634429 |
| 2026-06-11 | 10.98 | $11.67 | 610812 |
| 2026-06-10 | 10.67 | $10.82 | 433707 |
| 2026-06-09 | 10.57 | $10.63 | 235600 |
| 2026-06-08 | 10.50 | $10.69 | 174267 |
| 2026-06-05 | 10.39 | $10.37 | 162900 |
| 2026-06-04 | 10.35 | $10.57 | 194725 |
| 2026-06-03 | 10.24 | $10.28 | 162037 |
| 2026-06-02 | 10.19 | $10.86 | 235200 |
| 2026-06-01 | 9.95 | $10.72 | 333000 |
| 2026-05-29 | 9.71 | $10.36 | 327426 |
| 2026-05-28 | 9.52 | $10.30 | 256803 |
| 2026-05-27 | 9.31 | $10.05 | 287221 |
| 2026-05-26 | 9.14 | $9.75 | 297115 |
| 2026-05-22 | 9.03 | $9.53 | 237900 |
| 2026-05-21 | 8.98 | $8.96 | 236509 |
| 2026-05-20 | 9.10 | $9.00 | 249587 |
| 2026-05-19 | 9.25 | $9.01 | 239000 |
| 2026-05-18 | 9.42 | $8.93 | 251500 |
| 2026-05-15 | 9.67 | $8.97 | 265400 |
| 2026-05-14 | 9.96 | $9.35 | 262900 |
| 2026-05-13 | 10.19 | $9.41 | 420507 |
| 2026-05-12 | 10.46 | $10.35 | 367700 |
| 2026-05-11 | 10.48 | $10.41 | 158700 |
| 2026-05-08 | 10.49 | $10.52 | 239234 |
| 2026-05-07 | 10.47 | $10.69 | 285927 |
| 2026-05-06 | 10.38 | $10.45 | 256200 |
| 2026-05-05 | 10.35 | $10.18 | 279749 |
| 2026-05-04 | 10.39 | $10.04 | 134800 |
| 2026-05-01 | 10.49 | $10.27 | 282300 |
| 2026-04-30 | 10.53 | $9.86 | 217922 |
| 2026-04-29 | 10.70 | $9.75 | 211222 |
| 2026-04-28 | 10.94 | $10.07 | 195600 |
| 2026-04-27 | 11.13 | $10.57 | 165200 |
| 2026-04-24 | 11.18 | $10.84 | 144911 |
| 2026-04-23 | 11.16 | $10.85 | 165100 |
| 2026-04-22 | 11.11 | $11.20 | 183929 |
| 2026-04-21 | 10.93 | $11.06 | 204342 |
| 2026-04-20 | 10.75 | $10.97 | 336900 |
| 2026-04-17 | 10.54 | $11.09 | 348120 |
| 2026-04-16 | 10.24 | $10.36 | 349438 |
| 2026-04-15 | 10.10 | $10.18 | 170000 |
| 2026-04-14 | 9.98 | $10.15 | 237934 |
| 2026-04-13 | 9.84 | $10.03 | 194370 |
| 2026-04-10 | 9.70 | $9.76 | 154200 |
| 2026-04-09 | 9.60 | $9.76 | 120536 |
| 2026-04-08 | 9.48 | $9.77 | 214300 |
| 2026-04-07 | 9.32 | $9.67 | 192722 |
| 2026-04-06 | 9.16 | $9.59 | 172900 |
| 2026-04-02 | 8.99 | $9.00 | 194825 |
| 2026-04-01 | 8.96 | $8.82 | 155800 |
| 2026-03-31 | 8.98 | $8.83 | 136500 |
| 2026-03-30 | 9.00 | $8.62 | 255600 |
| 2026-03-27 | 9.09 | $8.72 | 109300 |
| 2026-03-26 | 9.16 | $9.11 | 173805 |
| 2026-03-25 | 9.12 | $9.17 | 191553 |
| 2026-03-24 | 9.06 | $9.12 | 211200 |
| 2026-03-23 | 8.99 | $9.03 | 226900 |
| 2026-03-20 | 8.93 | $8.84 | 293245 |
| 2026-03-19 | 8.91 | $9.08 | 234896 |
| 2026-03-18 | 8.81 | $9.03 | 237629 |
| 2026-03-17 | 8.71 | $9.16 | 378231 |
| 2026-03-16 | 8.53 | $8.97 | 285618 |
| 2026-03-13 | 8.38 | $8.49 | 247758 |
| 2026-03-12 | 8.35 | $8.05 | 290952 |
| 2026-03-11 | 8.45 | $8.38 | 781442 |
| 2026-03-10 | 8.48 | $8.36 | 163373 |
| 2026-03-09 | 8.51 | $8.49 | 157817 |
| 2026-03-06 | 8.50 | $8.36 | 223400 |
| 2026-03-05 | 8.54 | $8.63 | 233145 |
| 2026-03-04 | 8.50 | $8.90 | 319400 |
| 2026-03-03 | 8.37 | $8.55 | 159329 |
| 2026-03-02 | 8.32 | $8.51 | 264700 |
| 2026-02-27 | 8.27 | $8.65 | 362500 |
| 2026-02-26 | 8.16 | $8.76 | 385200 |
| 2026-02-25 | 8.01 | $8.34 | 285200 |
| 2026-02-24 | 7.95 | $8.19 | 151600 |
| 2026-02-23 | 7.94 | $8.10 | 161606 |
| 2026-02-20 | 7.95 | $8.28 | 196004 |
| 2026-02-19 | 7.92 | $8.28 | 261752 |
| 2026-02-18 | 7.88 | $8.01 | 366351 |
| 2026-02-17 | 7.93 | $7.72 | 290246 |
| 2026-02-13 | 8.09 | $7.70 | 393340 |
| 2026-02-12 | 8.29 | $7.35 | 347309 |
| 2026-02-11 | 8.65 | $8.14 | 260625 |
| 2026-02-10 | 8.84 | $8.63 | 222800 |
| 2026-02-09 | 8.92 | $8.68 | 333718 |
| 2026-02-06 | 9.00 | $8.96 | 248900 |
| 2026-02-05 | 9.01 | $8.55 | 352213 |
| 2026-02-04 | 9.15 | $9.03 | 208510 |
| 2026-02-03 | 9.17 | $9.18 | 280828 |
| 2026-02-02 | 9.14 | $9.38 | 360658 |
| 2026-01-30 | 9.04 | $8.95 | 214800 |
| 2026-01-29 | 9.05 | $9.01 | 211300 |
| 2026-01-28 | 9.04 | $8.96 | 213845 |
| 2026-01-27 | 9.05 | $9.12 | 283700 |
| 2026-01-26 | 9.01 | $8.94 | 203918 |
| 2026-01-23 | 9.01 | $9.15 | 256607 |
| 2026-01-22 | 8.94 | $9.43 | 712000 |
| 2026-01-21 | 8.78 | $9.02 | 433608 |
| 2026-01-20 | 8.70 | $8.71 | 511814 |
| 2026-01-16 | 8.71 | $8.75 | 263100 |
| 2026-01-15 | 8.70 | $8.94 | 570022 |
| 2026-01-14 | 8.64 | $8.85 | 273500 |
| 2026-01-13 | 8.59 | $8.94 | 290516 |
| 2026-01-12 | 8.50 | $8.71 | 318351 |
| 2026-01-09 | 8.47 | $8.32 | 254648 |
| 2026-01-08 | 8.56 | $8.32 | 310000 |
| 2026-01-07 | 8.67 | $8.09 | 316500 |
| 2026-01-06 | 8.87 | $8.28 | 310520 |
| 2026-01-05 | 9.06 | $8.18 | 715200 |
| 2026-01-02 | 9.32 | $8.61 | 681896 |
| 2025-12-31 | 9.50 | $9.19 | 357432 |
| 2025-12-30 | 9.53 | $9.36 | 381270 |
| 2025-12-29 | 9.50 | $9.67 | 339700 |
| 2025-12-26 | 9.37 | $9.65 | 262405 |
| 2025-12-24 | 9.21 | $9.49 | 210900 |
| 2025-12-23 | 9.06 | $9.54 | 400915 |
| 2025-12-22 | 8.86 | $8.51 | 182956 |
| 2025-12-19 | 8.94 | $8.58 | 272100 |
| 2025-12-18 | 9.01 | $8.73 | 169500 |
| 2025-12-17 | 9.05 | $8.70 | 172200 |
| 2025-12-16 | 9.10 | $8.66 | 321105 |
| 2025-12-15 | 9.16 | $8.62 | 758640 |
| 2025-12-12 | 9.25 | $9.05 | 425900 |
| 2025-12-11 | 9.22 | $9.14 | 182639 |
| 2025-12-10 | 9.15 | $9.25 | 267600 |
| 2025-12-09 | 9.02 | $9.06 | 137800 |
| 2025-12-08 | 8.91 | $8.89 | 408900 |
| 2025-12-05 | 8.83 | $8.85 | 167700 |
| 2025-12-04 | 8.75 | $9.09 | 172923 |
| 2025-12-03 | 8.56 | $8.87 | 264648 |
| 2025-12-02 | 8.40 | $8.94 | 478975 |
| 2025-12-01 | 8.18 | $9.12 | 248538 |
| 2025-11-28 | 7.86 | $9.35 | 227118 |
| 2025-11-26 | 7.39 | $9.22 | 804023 |
| 2025-11-25 | 6.87 | $9.12 | 5.7M |
| 2025-11-24 | 6.28 | $6.69 | 488710 |
| 2025-11-21 | 6.34 | $6.24 | 421300 |
| 2025-11-20 | 6.58 | $6.12 | 298400 |
| 2025-11-19 | 6.91 | $6.66 | 279300 |
| 2025-11-18 | 7.16 | $7.13 | 226025 |
| 2025-11-17 | 7.32 | $7.06 | 230700 |
| 2025-11-14 | 7.56 | $7.37 | 212640 |
| 2025-11-13 | 7.75 | $7.37 | 196129 |
| 2025-11-12 | 8.00 | $7.77 | 139334 |
| 2025-11-11 | 8.19 | $7.81 | 197310 |
| 2025-11-10 | 8.40 | $8.03 | 150706 |
| 2025-11-07 | 8.60 | $8.23 | 346049 |
| 2025-11-06 | 8.79 | $8.68 | 124123 |
| 2025-11-05 | 8.88 | $8.82 | 168424 |
| 2025-11-04 | 8.94 | $8.68 | 204325 |
| 2025-11-03 | 9.07 | $8.87 | 172250 |
| 2025-10-31 | 9.17 | $9.13 | 198140 |
| 2025-10-30 | 9.20 | $9.00 | 187500 |
| 2025-10-29 | 9.29 | $9.08 | 214024 |
| 2025-10-28 | 9.37 | $9.26 | 131100 |
| 2025-10-27 | 9.41 | $9.43 | 158116 |
| 2025-10-24 | 9.41 | $9.46 | 118329 |
| 2025-10-23 | 9.40 | $9.35 | 154467 |
| 2025-10-22 | 9.42 | $9.13 | 180000 |
| 2025-10-21 | 9.51 | $9.35 | 126600 |
| 2025-10-20 | 9.55 | $9.49 | 177881 |
| 2025-10-17 | 9.56 | $9.22 | 168728 |
| 2025-10-16 | 9.65 | $9.45 | 186950 |
| 2025-10-15 | 9.68 | $9.45 | 181028 |
| 2025-10-14 | 9.72 | $9.62 | 276900 |
| 2025-10-13 | 9.71 | $9.64 | 191700 |
| 2025-10-10 | 9.69 | $9.11 | 445059 |
| 2025-10-09 | 9.83 | $9.54 | 122163 |
| 2025-10-08 | 9.86 | $9.55 | 137800 |
| 2025-10-07 | 9.88 | $9.42 | 191123 |
| 2025-10-06 | 9.95 | $9.58 | 259102 |
| 2025-10-03 | 9.97 | $9.79 | 204115 |
| 2025-10-02 | 9.93 | $9.80 | 170347 |
| 2025-10-01 | 9.87 | $9.58 | 242935 |
| 2025-09-30 | 9.85 | $9.95 | 440805 |
| 2025-09-29 | 9.71 | $9.78 | 319900 |
| 2025-09-26 | 9.59 | $9.80 | 368849 |
| 2025-09-25 | 9.42 | $9.35 | 167200 |
| 2025-09-24 | 9.36 | $9.44 | 199824 |
| 2025-09-23 | 9.25 | $9.43 | 270400 |
| 2025-09-22 | 9.12 | $9.40 | 250500 |
| 2025-09-19 | 8.97 | $9.33 | 668292 |
| 2025-09-18 | 8.80 | $9.11 | 252057 |
| 2025-09-17 | 8.66 | $8.81 | 300712 |
| 2025-09-16 | 8.58 | $8.92 | 420145 |
| 2025-09-15 | 8.45 | $8.59 | 454438 |
| 2025-09-12 | 8.40 | $8.14 | 289323 |
| 2025-09-11 | 8.49 | $8.50 | 231401 |
| 2025-09-10 | 8.48 | $8.46 | 220036 |
| 2025-09-09 | 8.48 | $8.27 | 421100 |
| 2025-09-08 | 8.54 | $8.63 | 150220 |
| 2025-09-05 | 8.50 | $8.54 | 214900 |
| 2025-09-04 | 8.49 | $8.41 | 354200 |
| 2025-09-03 | 8.51 | $8.32 | 315733 |
| 2025-09-02 | 8.57 | $8.79 | 632382 |
| 2025-08-29 | 8.50 | $8.63 | 395200 |
| 2025-08-28 | 8.46 | $8.59 | 338200 |
| 2025-08-27 | 8.43 | $8.72 | 361100 |
| 2025-08-26 | 8.36 | $8.71 | 307611 |
| 2025-08-25 | 8.28 | $8.43 | 201720 |
| 2025-08-22 | 8.28 | $8.67 | 294800 |
| 2025-08-21 | 8.20 | $8.53 | 198096 |
| 2025-08-20 | 8.16 | $8.56 | 266743 |
| 2025-08-19 | 8.11 | $8.39 | 241818 |
| 2025-08-18 | 8.11 | $8.37 | 234313 |
| 2025-08-15 | 8.12 | $8.41 | 250019 |
| 2025-08-14 | 8.13 | $8.61 | 187829 |
| 2025-08-13 | 8.10 | $8.87 | 260162 |
| 2025-08-12 | 7.98 | $8.34 | 315425 |
| 2025-08-11 | 8.01 | $8.15 | 597714 |
| 2025-08-08 | 8.13 | $8.69 | 382308 |
| 2025-08-07 | 8.11 | $8.67 | 342622 |
| 2025-08-06 | 8.11 | $8.38 | 309841 |
| 2025-08-05 | 8.22 | $8.48 | 348323 |
| 2025-08-04 | 8.33 | $8.60 | 404302 |
| 2025-08-01 | 8.44 | $8.38 | 441152 |
| 2025-07-31 | 8.67 | $8.83 | 217851 |
| 2025-07-30 | 8.81 | $8.87 | 433700 |
| 2025-07-29 | 8.98 | $9.11 | 449034 |
| 2025-07-28 | 9.13 | $9.29 | 673344 |
| 2025-07-25 | 9.27 | $9.24 | 537576 |
| 2025-07-24 | 9.47 | $9.33 | 875775 |
| 2025-07-23 | 9.70 | $9.14 | 1.2M |
| 2025-07-22 | 10.04 | $8.66 | 1.3M |
| 2025-07-21 | 10.62 | $8.87 | 2.6M |
| 2025-07-18 | 11.27 | $11.23 | 251117 |
| 2025-07-17 | 11.32 | $11.63 | 222700 |
| 2025-07-16 | 11.25 | $11.36 | 465205 |
| 2025-07-15 | 11.25 | $11.02 | 275609 |
| 2025-07-14 | 11.36 | $11.15 | 230100 |
| 2025-07-11 | 11.46 | $11.15 | 404423 |
| 2025-07-10 | 11.57 | $11.50 | 258000 |
| 2025-07-09 | 11.60 | $11.55 | 271040 |
| 2025-07-08 | 11.63 | $11.97 | 515235 |
| 2025-07-07 | 11.52 | $11.32 | 409100 |
| 2025-07-03 | 11.60 | $11.36 | 150400 |
| 2025-07-02 | 11.67 | $11.48 | 271800 |
| 2025-07-01 | 11.73 | $11.69 | 361622 |
| 2025-06-30 | 11.73 | $11.77 | 489032 |
| 2025-06-27 | 11.71 | $11.77 | 2.5M |
| 2025-06-26 | 11.67 | $11.77 | 229400 |
| 2025-06-25 | 11.63 | $11.76 | 274100 |
| 2025-06-24 | 11.58 | $12.18 | 539724 |
| 2025-06-23 | 11.38 | $11.59 | 597793 |
| 2025-06-20 | 11.33 | $11.10 | 466702 |
| 2025-06-18 | 11.41 | $11.01 | 207900 |
| 2025-06-17 | 11.55 | $11.32 | 250943 |
| 2025-06-16 | 11.62 | $11.50 | 330100 |
| 2025-06-13 | 11.64 | $10.91 | 228000 |
| 2025-06-12 | 11.84 | $11.13 | 297816 |
| 2025-06-11 | 12.02 | $11.63 | 238344 |
| 2025-06-10 | 12.08 | $11.85 | 177525 |
| 2025-06-09 | 12.07 | $11.88 | 291300 |
| 2025-06-06 | 12.04 | $11.79 | 208300 |
| 2025-06-05 | 12.02 | $11.78 | 247520 |
| 2025-06-04 | 12.00 | $11.82 | 227412 |
| 2025-06-03 | 11.95 | $12.05 | 262800 |
| 2025-06-02 | 11.81 | $11.95 | 269100 |
| 2025-05-30 | 11.66 | $12.03 | 410900 |
| 2025-05-29 | 11.45 | $11.98 | 434048 |
| 2025-05-28 | 11.20 | $11.69 | 1.2M |
| 2025-05-27 | 10.98 | $11.05 | 378600 |
| 2025-05-23 | 10.91 | $10.55 | 211339 |
| 2025-05-22 | 10.98 | $10.62 | 198300 |
| 2025-05-21 | 11.05 | $10.50 | 167500 |
| 2025-05-20 | 11.15 | $11.00 | 358500 |
| 2025-05-19 | 11.12 | $10.95 | 156300 |
| 2025-05-16 | 11.08 | $10.96 | 202000 |
| 2025-05-15 | 11.03 | $10.90 | 428300 |
| 2025-05-14 | 10.99 | $11.30 | 649039 |
| 2025-05-13 | 10.79 | $10.81 | 719319 |
| 2025-05-12 | 10.71 | $10.75 | 743643 |
| 2025-05-09 | 10.62 | $10.53 | 114211 |
| 2025-05-08 | 10.57 | $10.49 | 251431 |
| 2025-05-07 | 10.53 | $10.31 | 174800 |
| 2025-05-06 | 10.52 | $10.26 | 241057 |
| 2025-05-05 | 10.52 | $10.30 | 114000 |
| 2025-05-02 | 10.51 | $10.36 | 186381 |
| 2025-05-01 | 10.47 | $10.41 | 189903 |
| 2025-04-30 | 10.39 | $10.53 | 349000 |
| 2025-04-29 | 10.26 | $10.60 | 268432 |
| 2025-04-28 | 10.07 | $10.37 | 212000 |
| 2025-04-25 | 9.91 | $10.44 | 252700 |
| 2025-04-24 | 9.69 | $10.50 | 161500 |
| 2025-04-23 | 9.40 | $10.18 | 313300 |
| 2025-04-22 | 9.15 | $9.57 | 185520 |
| 2025-04-21 | 9.04 | $9.14 | 217449 |
| 2025-04-17 | 9.05 | $9.33 | 203982 |
| 2025-04-16 | 9.00 | $9.23 | 246900 |
| 2025-04-15 | 8.97 | $9.36 | 264819 |
| 2025-04-14 | 8.90 | $9.14 | 324800 |
| 2025-04-11 | 8.89 | $8.83 | 294200 |
| 2025-04-10 | 8.99 | $8.69 | 306220 |
| 2025-04-09 | 9.15 | $9.16 | 376913 |
| 2025-04-08 | 9.20 | $8.32 | 496806 |
| 2025-04-07 | 9.54 | $8.34 | 448026 |
| 2025-04-04 | 9.95 | $8.75 | 374108 |
| 2025-04-03 | 10.31 | $9.40 | 496223 |
| 2025-04-02 | 10.54 | $10.71 | 258131 |
| 2025-04-01 | 10.41 | $10.37 | 294944 |
| 2025-03-31 | 10.35 | $10.50 | 290583 |
| 2025-03-28 | 10.23 | $10.10 | 360204 |
| 2025-03-27 | 10.21 | $10.50 | 177700 |
| 2025-03-26 | 10.05 | $10.33 | 252172 |
| 2025-03-25 | 9.92 | $10.34 | 398700 |
| 2025-03-24 | 9.75 | $10.64 | 451300 |
| 2025-03-21 | 9.44 | $9.84 | 406134 |
| 2025-03-20 | 9.33 | $9.68 | 376900 |
| 2025-03-19 | 9.24 | $9.93 | 380092 |
| 2025-03-18 | 9.06 | $9.70 | 202200 |
| 2025-03-17 | 8.92 | $9.73 | 382424 |
| 2025-03-14 | 8.75 | $9.90 | 657100 |
| 2025-03-13 | 8.50 | $8.73 | 581931 |
| 2025-03-12 | 8.56 | $8.57 | 576100 |
| 2025-03-11 | 8.71 | $8.74 | 941549 |
| 2025-03-10 | 8.84 | $8.62 | 487699 |
| 2025-03-07 | 9.05 | $9.54 | 286426 |
| 2025-03-06 | 9.03 | $9.03 | 229417 |
| 2025-03-05 | 9.17 | $9.04 | 299023 |
| 2025-03-04 | 9.35 | $9.05 | 412189 |
| 2025-03-03 | 9.57 | $9.10 | 591400 |
| 2025-02-28 | 9.83 | $9.76 | 224128 |
| 2025-02-27 | 9.95 | $9.67 | 390801 |
| 2025-02-26 | 10.13 | $9.99 | 340338 |
| 2025-02-25 | 10.25 | $9.62 | 392400 |
| 2025-02-24 | 10.52 | $10.05 | 280500 |
| 2025-02-21 | 10.72 | $10.20 | 306300 |
| 2025-02-20 | 10.91 | $10.60 | 269710 |
| 2025-02-19 | 11.02 | $10.79 | 274600 |
| 2025-02-18 | 11.09 | $11.12 | 490298 |
| 2025-02-14 | 11.07 | $11.09 | 253300 |
| 2025-02-13 | 11.06 | $10.92 | 273045 |
| 2025-02-12 | 11.09 | $11.22 | 276740 |
| 2025-02-11 | 11.04 | $10.99 | 295515 |
| 2025-02-10 | 11.05 | $10.76 | 244619 |
| 2025-02-07 | 11.14 | $10.82 | 318816 |
| 2025-02-06 | 11.22 | $11.10 | 253871 |
| 2025-02-05 | 11.22 | $11.06 | 189565 |
| 2025-02-04 | 11.24 | $11.17 | 458319 |
| 2025-02-03 | 11.23 | $11.17 | 347800 |
| 2025-01-31 | 11.21 | $11.19 | 252813 |
| 2025-01-30 | 11.18 | $11.20 | 338700 |
| 2025-01-29 | 11.14 | $11.18 | 152037 |
| 2025-01-28 | 11.08 | $11.12 | 303800 |
| 2025-01-27 | 11.04 | $10.99 | 301700 |
| 2025-01-24 | 11.02 | $11.29 | 293958 |
| 2025-01-23 | 10.90 | $11.02 | 408967 |
| 2025-01-22 | 10.84 | $10.97 | 235231 |
| 2025-01-21 | 10.79 | $10.97 | 255657 |
| 2025-01-17 | 10.71 | $11.16 | 266800 |
| 2025-01-16 | 10.57 | $11.14 | 618632 |
| 2025-01-15 | 10.39 | $10.89 | 449400 |
| 2025-01-14 | 10.26 | $10.58 | 504800 |
| 2025-01-13 | 10.21 | $11.43 | 1.1M |
| 2025-01-10 | 9.87 | $9.94 | 560500 |
| 2025-01-08 | 9.94 | $9.82 | 877800 |
| 2025-01-07 | 10.07 | $10.23 | 639718 |
| 2025-01-06 | 10.10 | $10.49 | 916203 |
| 2025-01-03 | 10.06 | $10.22 | 949300 |
| 2025-01-02 | 10.11 | $10.16 | 422748 |
| 2024-12-31 | 10.19 | $10.04 | 556800 |
| 2024-12-30 | 10.33 | $9.88 | 378121 |
| 2024-12-27 | 10.55 | $10.29 | 635692 |
| 2024-12-26 | 10.70 | $10.41 | 1.8M |
| 2024-12-24 | 10.84 | $10.06 | 555108 |
| 2024-12-23 | 11.12 | $9.92 | 550134 |
| 2024-12-20 | 11.52 | $9.94 | 1.6M |
| 2024-12-19 | 11.98 | $11.11 | 437057 |
| 2024-12-18 | 12.17 | $11.35 | 585100 |
| 2024-12-17 | 12.32 | $11.66 | 837422 |
| 2024-12-16 | 12.40 | $11.92 | 1.2M |
| 2024-12-13 | 12.39 | $13.28 | 530400 |
| 2024-12-12 | 11.94 | $11.51 | 722746 |
| 2024-12-11 | 11.95 | $13.01 | 513000 |
| 2024-12-10 | 11.47 | $11.95 | 491760 |
| 2024-12-09 | 11.22 | $11.51 | 1.4M |
| 2024-12-06 | 11.04 | $10.50 | 648200 |
| 2024-12-05 | 11.14 | $11.23 | 357600 |
| 2024-12-04 | 11.02 | $11.00 | 406600 |
| 2024-12-03 | 10.94 | $11.24 | 487349 |
| 2024-12-02 | 10.77 | $10.74 | 329409 |
| 2024-11-29 | 10.70 | $10.94 | 144500 |
| 2024-11-27 | 10.56 | $11.00 | 584800 |
| 2024-11-26 | 10.37 | $10.55 | 192464 |
| 2024-11-25 | 10.27 | $10.38 | 652005 |
| 2024-11-22 | 10.20 | $10.34 | 672367 |
| 2024-11-21 | 10.13 | $9.91 | 314673 |
| 2024-11-20 | 10.17 | $9.75 | 411700 |
| 2024-11-19 | 10.28 | $10.16 | 583582 |
| 2024-11-18 | 10.27 | $9.95 | 468889 |
| 2024-11-15 | 10.33 | $9.77 | 272860 |
| 2024-11-14 | 10.46 | $10.14 | 391016 |
| 2024-11-13 | 10.49 | $9.82 | 457794 |
| 2024-11-12 | 10.62 | $10.33 | 487645 |
| 2024-11-11 | 10.62 | $11.17 | 498821 |
| 2024-11-08 | 10.34 | $12.63 | 1.0M |
| 2024-11-07 | 9.54 | $9.76 | 177305 |
| 2024-11-06 | 9.47 | $9.57 | 194452 |
| 2024-11-05 | 9.44 | $9.12 | 87133 |
| 2024-11-04 | 9.56 | $9.00 | 86500 |
| 2024-11-01 | 9.74 | $9.06 | 87110 |
| 2024-10-31 | 9.94 | $9.30 | 83226 |
| 2024-10-30 | 10.10 | $9.69 | 115300 |
| 2024-10-29 | 10.18 | $9.77 | 97452 |
| 2024-10-28 | 10.24 | $10.17 | 84358 |
| 2024-10-25 | 10.19 | $10.18 | 197600 |
| 2024-10-24 | 10.12 | $10.18 | 69000 |
| 2024-10-23 | 10.04 | $10.39 | 113815 |
| 2024-10-22 | 9.86 | $10.59 | 111212 |
| 2024-10-21 | 9.58 | $10.40 | 103822 |
| 2024-10-18 | 9.31 | $10.38 | 177500 |
| 2024-10-17 | 8.98 | $9.66 | 120430 |
| 2024-10-16 | 8.82 | $9.65 | 236693 |
| 2024-10-15 | 8.63 | $9.11 | 70800 |
| 2024-10-14 | 8.58 | $8.91 | 59033 |
| 2024-10-11 | 8.59 | $8.94 | 131600 |
| 2024-10-10 | 8.60 | $8.98 | 102107 |
| 2024-10-09 | 8.61 | $8.87 | 297536 |
| 2024-10-08 | 8.67 | $8.94 | 134007 |
| 2024-10-07 | 8.74 | $9.00 | 221446 |
| 2024-10-04 | 8.82 | $9.26 | 346605 |
| 2024-10-03 | 8.84 | $9.11 | 119963 |
| 2024-10-02 | 8.92 | $9.00 | 247000 |
| 2024-10-01 | 9.08 | $9.04 | 415748 |
| 2024-09-30 | 9.26 | $9.26 | 165900 |
| 2024-09-27 | 9.43 | $9.40 | 219571 |
| 2024-09-26 | 9.61 | $9.19 | 242976 |
| 2024-09-25 | 9.90 | $9.32 | 227727 |
| 2024-09-24 | 10.22 | $9.40 | 340200 |
| 2024-09-23 | 10.59 | $9.63 | 692100 |
| 2024-09-20 | 10.99 | $9.79 | 1.7M |
| 2024-09-19 | 11.41 | $11.31 | 383958 |
| 2024-09-18 | 11.46 | $11.28 | 340516 |
| 2024-09-17 | 11.52 | $11.38 | 158500 |
| 2024-09-16 | 11.57 | $11.21 | 196426 |
| 2024-09-13 | 11.67 | $11.48 | 198847 |
| 2024-09-12 | 11.72 | $11.17 | 161727 |
| 2024-09-11 | 11.88 | $10.50 | 279041 |
| 2024-09-10 | 12.27 | $10.26 | 358900 |
| 2024-09-09 | 12.83 | $10.81 | 383441 |
| 2024-09-06 | 13.32 | $11.91 | 298136 |
| 2024-09-05 | 13.56 | $12.35 | 111434 |
| 2024-09-04 | 13.70 | $12.46 | 134741 |
| 2024-09-03 | 13.81 | $12.25 | 387588 |
| 2024-08-30 | 14.00 | $13.00 | 120050 |
| 2024-08-29 | 13.97 | $13.00 | 134158 |
| 2024-08-28 | 13.92 | $13.01 | 165900 |
| 2024-08-27 | 13.82 | $13.21 | 253960 |
| 2024-08-26 | 13.63 | $13.84 | 376811 |
| 2024-08-23 | 13.16 | $13.05 | 362614 |
| 2024-08-22 | 12.82 | $12.27 | 103048 |
| 2024-08-21 | 12.64 | $12.24 | 329155 |
| 2024-08-20 | 12.41 | $11.53 | 159560 |
| 2024-08-19 | 12.34 | $12.06 | 200000 |
| 2024-08-16 | 12.07 | $11.13 | 158100 |
| 2024-08-15 | 12.02 | $10.92 | 291200 |
| 2024-08-14 | 12.01 | $10.91 | 238137 |
| 2024-08-13 | 11.98 | $11.00 | 298583 |
| 2024-08-12 | 11.90 | $10.79 | 152904 |
| 2024-08-09 | 11.85 | $10.97 | 102832 |
| 2024-08-08 | 11.72 | $10.70 | 313286 |
| 2024-08-07 | 11.64 | $10.59 | 670400 |
| 2024-08-06 | 11.55 | $10.50 | 203514 |
| 2024-08-05 | 11.47 | $10.28 | 369040 |
| 2024-08-02 | 11.41 | $10.59 | 393723 |
| 2024-08-01 | 11.24 | $11.30 | 349363 |
| 2024-07-31 | 10.80 | $10.64 | 203100 |
| 2024-07-30 | 10.45 | $10.31 | 210142 |
| 2024-07-29 | 10.13 | $9.80 | 184599 |
| 2024-07-26 | 9.91 | $10.05 | 235141 |
| 2024-07-25 | 9.55 | $9.97 | 238602 |
| 2024-07-24 | 9.15 | $9.54 | 415438 |
| 2024-07-23 | 8.80 | $10.07 | 350206 |
| 2024-07-22 | 8.22 | $9.77 | 543117 |
| 2024-07-19 | 7.63 | $10.00 | 488201 |
| 2024-07-18 | 6.87 | $10.43 | 2.6M |
| 2024-07-17 | 5.84 | $8.27 | 442245 |
| 2024-07-16 | 5.31 | $8.25 | 245124 |
| 2024-07-15 | 4.72 | $8.03 | 584915 |
| 2024-07-12 | 4.14 | $8.30 | 344417 |
| 2024-07-11 | 3.41 | $8.25 | 723984 |
| 2024-07-10 | 2.62 | $7.12 | 370100 |
| 2024-07-09 | 2.11 | $7.36 | 329036 |
| 2024-07-08 | 1.51 | $7.11 | 539189 |
| 2024-07-05 | 0.97 | $6.42 | 300636 |
| 2024-07-03 | 0.66 | $6.55 | 320300 |
| 2024-07-02 | 0.38 | $6.81 | 517119 |
| 2024-07-01 | 0.10 | $6.12 | 290500 |
| 2024-06-28 | 0.14 | $6.40 | 317766 |
| 2024-06-27 | 0.26 | $6.42 | 518900 |
| 2024-06-26 | 0.58 | $7.02 | 387700 |
| 2024-06-25 | 0.96 | $6.61 | 510900 |
| 2024-06-24 | 1.76 | $7.27 | 613837 |
| 2024-06-21 | 2.71 | $6.31 | 461926 |
| 2024-06-20 | 4.39 | $6.50 | 565600 |
| 2024-06-18 | 6.58 | $6.72 | 745500 |
| 2024-06-17 | 9.37 | $8.08 | 698700 |
| 2024-06-14 | 12.54 | $8.65 | 1.1M |
| 2024-06-13 | 16.40 | $9.32 | 5.3M |
| 2024-06-12 | 21.06 | $6.99 | 2.5M |
| 2024-06-11 | 27.61 | $9.43 | 371960 |
| 2024-06-10 | 34.92 | $13.40 | 823245 |
| 2024-06-07 | 42.62 | $17.33 | 657644 |
| 2024-06-06 | 50.77 | $32.47 | 342909 |
| 2024-06-05 | 55.86 | $33.01 | 496692 |
| 2024-06-04 | 61.81 | $41.60 | 98116 |
| 2024-06-03 | 66.20 | $42.97 | 150764 |
| 2024-05-31 | 70.94 | $45.00 | 187534 |
| 2024-05-30 | 75.86 | $76.65 | 106967 |
| 2024-05-29 | 71.59 | $73.01 | 224186 |
| 2024-05-28 | 67.31 | $63.18 | 237864 |
| 2024-05-24 | 64.98 | $58.00 | 209410 |
| 2024-05-23 | 63.55 | $79.02 | 598228 |
| 2024-05-22 | 54.96 | $113.00 | 3.1M |
| 2024-05-21 | 33.60 | $54.01 | 2.2M |
| 2024-05-20 | 26.19 | $31.00 | 250733 |
| 2024-05-17 | 24.46 | $45.00 | 735412 |
| 2024-05-16 | 17.98 | $17.81 | 29441 |
| 2024-05-15 | 18.77 | $19.00 | 56074 |
| 2024-05-14 | 19.45 | $19.00 | 48515 |
| 2024-05-13 | 20.37 | $18.53 | 127178 |
| 2024-05-10 | 21.74 | $29.08 | 20304 |
| 2024-05-09 | 20.17 | $31.40 | 67804 |
| 2024-05-08 | 17.64 | $30.00 | 42432 |
| 2024-05-07 | 15.14 | $23.60 | 7359 |
| 2024-05-06 | 14.28 | $22.99 | 31344 |
| 2024-05-03 | 13.62 | $21.88 | 6949 |
| 2024-05-02 | 13.37 | $21.60 | 6484 |
| 2024-05-01 | 13.37 | $20.95 | 8207 |
| 2024-04-30 | 13.81 | $20.34 | 5458 |
| 2024-04-29 | 14.78 | $20.00 | 6644 |
| 2024-04-26 | 16.32 | $19.89 | 27078 |
| 2024-04-25 | 18.49 | $20.75 | 18567 |
| 2024-04-24 | 21.11 | $20.70 | 10454 |
| 2024-04-23 | 24.58 | $20.64 | 14609 |
| 2024-04-22 | 29.07 | $20.11 | 25149 |
| 2024-04-19 | 34.94 | $23.28 | 14066 |
| 2024-04-18 | 41.28 | $23.61 | 25825 |
| 2024-04-17 | 49.07 | $24.27 | 58328 |
| 2024-04-16 | 58.48 | $25.00 | 231340 |
| 2024-04-15 | 69.76 | $70.00 | 2906 |
| 2024-04-12 | 69.29 | $71.24 | 4656 |
| 2024-04-11 | 68.32 | $71.43 | 7558 |
| 2024-04-10 | 67.09 | $65.00 | 2694 |
| 2024-04-09 | 67.63 | $67.94 | 4022 |
| 2024-04-08 | 67.39 | $72.19 | 2575 |
| 2024-04-05 | 65.76 | $71.90 | 4512 |
| 2024-04-04 | 63.91 | $70.50 | 10282 |
| 2024-04-03 | 62.15 | $63.00 | 1544 |
| 2024-04-02 | 62.44 | $64.49 | 3785 |
| 2024-04-01 | 62.39 | $65.43 | 4987 |
| 2024-03-28 | 62.11 | $72.42 | 6054 |
| 2024-03-27 | 59.64 | $69.13 | 11403 |
| 2024-03-26 | 57.78 | $63.46 | 1949 |
| 2024-03-25 | 57.43 | $64.81 | 5512 |
| 2024-03-22 | 56.72 | $58.70 | 2713 |
| 2024-03-21 | 57.94 | $59.24 | 1922 |
| 2024-03-20 | 59.41 | $61.50 | 9189 |
| 2024-03-19 | 60.63 | $52.15 | 17293 |
| 2024-03-18 | 65.22 | $57.52 | 9664 |
| 2024-03-15 | 69.25 | $62.29 | 12112 |
| 2024-03-14 | 72.76 | $61.11 | 7014 |
| 2024-03-13 | 77.50 | $63.00 | 14807 |
| 2024-03-12 | 82.74 | $61.90 | 14660 |
| 2024-03-11 | 89.50 | $76.00 | 23344 |
| 2024-03-08 | 93.27 | $90.91 | 11248 |
| 2024-03-07 | 93.12 | $98.00 | 6821 |
| 2024-03-06 | 90.66 | $94.00 | 5900 |
| 2024-03-05 | 88.92 | $92.79 | 5593 |
| 2024-03-04 | 87.17 | $87.30 | 2790 |
| 2024-03-01 | 86.78 | $90.15 | 4024 |
| 2024-02-29 | 85.42 | $96.49 | 6720 |
| 2024-02-28 | 81.78 | $87.99 | 1433 |
| 2024-02-27 | 80.10 | $88.50 | 3382 |
| 2024-02-26 | 77.96 | $84.16 | 3658 |
| 2024-02-23 | 76.82 | $80.04 | 5161 |
| 2024-02-22 | 76.84 | $80.01 | 5334 |
| 2024-02-21 | 76.99 | $81.10 | 2356 |
| 2024-02-20 | 76.95 | $82.00 | 2200 |
| 2024-02-16 | 76.75 | $84.54 | 2131 |
| 2024-02-15 | 75.84 | $86.51 | 6052 |
| 2024-02-14 | 74.27 | $83.25 | 3600 |
| 2024-02-13 | 73.58 | $80.89 | 6045 |
| 2024-02-12 | 73.67 | $84.00 | 7374 |
| 2024-02-09 | 73.00 | $81.48 | 9503 |
| 2024-02-08 | 73.22 | $79.53 | 4553 |
| 2024-02-07 | 74.33 | $78.00 | 7467 |
| 2024-02-06 | 76.41 | $83.04 | 9391 |
| 2024-02-05 | 77.61 | $83.11 | 24884 |
| 2024-02-02 | 79.29 | $90.82 | 82354 |
| 2024-02-01 | 79.15 | $84.20 | 2429 |
| 2024-01-31 | 81.35 | $85.68 | 12212 |
| 2024-01-30 | 83.83 | $91.00 | 3469 |
| 2024-01-29 | 85.43 | $92.80 | 4223 |
| 2024-01-26 | 87.09 | $91.20 | 5952 |
| 2024-01-25 | 89.89 | $94.43 | 1971 |
| 2024-01-24 | 92.54 | $91.51 | 3939 |
| 2024-01-23 | 96.96 | $95.56 | 9663 |
| 2024-01-22 | 101.32 | $96.00 | 16946 |
| 2024-01-19 | 106.71 | $85.76 | 11320 |
| 2024-01-18 | 116.71 | $87.43 | 24519 |
| 2024-01-17 | 128.51 | $100.00 | 10093 |
| 2024-01-16 | 138.97 | $108.00 | 22336 |
| 2024-01-12 | 149.18 | $118.00 | 43464 |
| 2024-01-11 | 158.37 | $105.00 | 79329 |
| 2024-01-10 | 173.52 | $110.00 | 94998 |
| 2024-01-09 | 190.12 | $224.00 | 11586 |
| 2024-01-08 | 173.93 | $200.00 | 7478 |
| 2024-01-05 | 161.50 | $177.00 | 6295 |
| 2024-01-04 | 153.39 | $172.00 | 7895 |
| 2024-01-03 | 144.91 | $152.00 | 8908 |
| 2024-01-02 | 140.74 | $160.00 | 10689 |
| 2023-12-29 | 133.02 | $149.00 | 7779 |
| 2023-12-28 | 127.02 | $141.00 | 10556 |
| 2023-12-27 | 122.20 | $121.00 | 5305 |
| 2023-12-26 | 122.63 | $119.00 | 5121 |
| 2023-12-22 | 123.78 | $115.00 | 8995 |
| 2023-12-21 | 126.41 | $120.00 | 2471 |
| 2023-12-20 | 127.99 | $124.00 | 2580 |
| 2023-12-19 | 128.60 | $124.00 | 3627 |
| 2023-12-18 | 129.27 | $127.00 | 3986 |
| 2023-12-15 | 129.06 | $130.00 | 4042 |
| 2023-12-14 | 127.78 | $132.00 | 2897 |
| 2023-12-13 | 125.51 | $131.00 | 4127 |
| 2023-12-12 | 123.00 | $129.00 | 3859 |
| 2023-12-11 | 120.52 | $126.00 | 6916 |
| 2023-12-08 | 118.42 | $123.00 | 10741 |
| 2023-12-07 | 116.78 | $127.00 | 75244 |
| 2023-12-06 | 113.51 | $105.00 | 10211 |
| 2023-12-05 | 116.47 | $115.00 | 2407 |
| 2023-12-04 | 116.91 | $110.00 | 1075 |
| 2023-12-01 | 119.00 | $114.00 | 1175 |
| 2023-11-30 | 120.24 | $111.00 | 618 |
| 2023-11-29 | 122.66 | $110.00 | 1236 |
| 2023-11-28 | 125.85 | $113.00 | 2228 |
| 2023-11-27 | 128.69 | $117.00 | 1627 |
| 2023-11-24 | 130.76 | $122.00 | 496 |
| 2023-11-22 | 131.56 | $123.00 | 733 |
| 2023-11-21 | 132.06 | $126.00 | 466 |
| 2023-11-20 | 131.55 | $125.00 | 1160 |
| 2023-11-17 | 131.07 | $132.00 | 1765 |
| 2023-11-16 | 128.10 | $129.00 | 753 |
| 2023-11-15 | 125.26 | $130.00 | 2472 |
| 2023-11-14 | 121.32 | $131.00 | 5781 |
| 2023-11-13 | 116.07 | $117.00 | 1805 |
| 2023-11-10 | 113.98 | $112.00 | 1162 |
| 2023-11-09 | 112.92 | $112.00 | 2387 |
| 2023-11-08 | 111.53 | $114.00 | 571 |
| 2023-11-07 | 109.11 | $114.00 | 1664 |
| 2023-11-06 | 106.07 | $108.00 | 937 |
| 2023-11-03 | 104.21 | $109.00 | 2756 |
| 2023-11-02 | 101.58 | $104.00 | 1276 |
| 2023-11-01 | 99.91 | $101.00 | 2417 |
| 2023-10-31 | 98.81 | $102.00 | 2703 |
| 2023-10-30 | 97.12 | $103.00 | 3787 |
| 2023-10-27 | 94.76 | $97.05 | 2361 |
| 2023-10-26 | 93.76 | $94.00 | 4012 |
| 2023-10-25 | 93.54 | $103.00 | 4078 |
| 2023-10-24 | 90.45 | $101.00 | 2033 |
| 2023-10-23 | 87.37 | $97.00 | 2700 |
| 2023-10-20 | 84.96 | $93.37 | 2844 |
| 2023-10-19 | 83.27 | $90.06 | 2112 |
| 2023-10-18 | 82.38 | $90.43 | 2533 |
| 2023-10-17 | 81.31 | $86.60 | 2214 |
| 2023-10-16 | 81.37 | $83.12 | 3465 |
| 2023-10-13 | 82.69 | $79.11 | 1988 |
| 2023-10-12 | 85.74 | $78.97 | 3575 |
| 2023-10-11 | 89.64 | $84.07 | 3658 |
| 2023-10-10 | 92.91 | $88.00 | 3226 |
| 2023-10-09 | 95.77 | $89.85 | 4680 |
| 2023-10-06 | 98.77 | $95.54 | 5347 |
| 2023-10-05 | 100.73 | $101.00 | 967 |
| 2023-10-04 | 101.46 | $100.00 | 1065 |
| 2023-10-03 | 102.76 | $99.00 | 2505 |
| 2023-10-02 | 104.75 | $105.00 | 1478 |
| 2023-09-29 | 105.34 | $109.00 | 1859 |
| 2023-09-28 | 104.88 | $107.00 | 1326 |
| 2023-09-27 | 105.04 | $111.00 | 1382 |
| 2023-09-26 | 104.06 | $116.00 | 2188 |
| 2023-09-25 | 101.39 | $106.00 | 1555 |
| 2023-09-22 | 101.44 | $111.00 | 928 |
| 2023-09-21 | 100.05 | $105.00 | 1805 |
| 2023-09-20 | 100.41 | $114.00 | 3703 |
| 2023-09-19 | 98.18 | $111.00 | 3358 |
| 2023-09-18 | 96.60 | $108.00 | 3458 |
| 2023-09-15 | 95.85 | $94.00 | 4009 |
| 2023-09-14 | 99.58 | $104.00 | 2183 |
| 2023-09-13 | 101.18 | $100.00 | 4794 |
| 2023-09-12 | 104.63 | $98.00 | 6792 |
| 2023-09-11 | 109.67 | $104.00 | 5715 |
| 2023-09-08 | 114.09 | $112.00 | 2614 |
| 2023-09-07 | 117.12 | $115.00 | 7206 |
| 2023-09-06 | 120.03 | $118.00 | 4017 |
| 2023-09-05 | 122.76 | $121.00 | 3047 |
| 2023-09-01 | 125.27 | $123.00 | 1550 |
| 2023-08-31 | 127.83 | $127.00 | 1463 |
| 2023-08-30 | 129.78 | $131.00 | 1413 |
| 2023-08-29 | 131.01 | $137.00 | 3302 |
| 2023-08-28 | 130.72 | $124.00 | 3333 |
| 2023-08-25 | 134.57 | $129.00 | 1514 |
| 2023-08-24 | 137.77 | $127.00 | 1834 |
| 2023-08-23 | 142.37 | $135.00 | 1866 |
| 2023-08-22 | 145.49 | $136.00 | 1043 |
| 2023-08-21 | 148.99 | $136.00 | 1530 |
| 2023-08-18 | 153.26 | $140.00 | 1827 |
| 2023-08-17 | 157.15 | $147.00 | 1610 |
| 2023-08-16 | 159.61 | $147.00 | 2528 |
| 2023-08-15 | 162.53 | $154.00 | 2359 |
| 2023-08-14 | 163.76 | $166.00 | 2273 |
| 2023-08-11 | 161.35 | $164.00 | 2469 |
| 2023-08-10 | 158.92 | $159.00 | 1517 |
| 2023-08-09 | 157.44 | $156.00 | 3578 |
| 2023-08-08 | 156.49 | $161.00 | 3643 |
| 2023-08-07 | 153.64 | $158.00 | 3049 |
| 2023-08-04 | 151.04 | $164.00 | 6215 |
| 2023-08-03 | 145.91 | $164.00 | 12049 |
| 2023-08-02 | 139.62 | $153.00 | 5355 |
| 2023-08-01 | 135.43 | $148.00 | 5757 |
| 2023-07-31 | 131.94 | $147.00 | 40645 |
| 2023-07-28 | 128.07 | $125.00 | 7452 |
| 2023-07-27 | 130.38 | $126.00 | 3156 |
| 2023-07-26 | 132.96 | $128.00 | 5623 |
| 2023-07-25 | 135.52 | $136.00 | 4286 |
| 2023-07-24 | 136.17 | $129.00 | 3258 |
| 2023-07-21 | 139.20 | $132.00 | 7227 |
| 2023-07-20 | 141.97 | $124.00 | 2790 |
| 2023-07-19 | 147.87 | $123.00 | 2800 |
| 2023-07-18 | 155.34 | $122.00 | 5025 |
| 2023-07-17 | 164.65 | $127.00 | 11570 |
| 2023-07-14 | 174.24 | $159.00 | 9916 |
| 2023-07-13 | 175.58 | $154.00 | 8891 |
| 2023-07-12 | 178.52 | $166.00 | 4207 |
| 2023-07-11 | 178.01 | $163.00 | 7746 |
| 2023-07-10 | 178.02 | $178.00 | 9781 |
| 2023-07-07 | 172.98 | $204.00 | 13633 |
| 2023-07-06 | 158.31 | $206.00 | 56681 |
| 2023-07-05 | 139.61 | $164.00 | 13686 |
| 2023-07-03 | 129.99 | $162.00 | 20840 |
| 2023-06-30 | 118.88 | $126.00 | 2543 |
| 2023-06-29 | 116.76 | $124.00 | 1613 |
| 2023-06-28 | 114.86 | $116.00 | 2720 |
| 2023-06-27 | 115.16 | $118.00 | 1112 |
| 2023-06-26 | 114.97 | $116.00 | 2056 |
| 2023-06-23 | 115.45 | $114.00 | 4154 |
| 2023-06-22 | 116.76 | $116.00 | 1594 |
| 2023-06-21 | 117.81 | $121.00 | 3489 |
| 2023-06-20 | 117.60 | $126.00 | 2268 |
| 2023-06-16 | 115.86 | $126.00 | 2957 |
| 2023-06-15 | 113.85 | $132.00 | 3643 |
| 2023-06-14 | 109.64 | $120.00 | 2404 |
| 2023-06-13 | 108.49 | $117.00 | 3590 |
| 2023-06-12 | 108.23 | $107.00 | 2281 |
| 2023-06-09 | 111.27 | $112.00 | 2765 |
| 2023-06-08 | 113.60 | $115.00 | 3364 |
| 2023-06-07 | 115.68 | $113.00 | 4970 |
| 2023-06-06 | 119.03 | $112.00 | 3787 |
| 2023-06-05 | 123.62 | $115.00 | 5003 |
| 2023-06-02 | 128.41 | $116.00 | 6821 |
| 2023-06-01 | 134.07 | $121.00 | 15814 |
| 2023-05-31 | 139.48 | $139.00 | 4560 |
| 2023-05-30 | 140.46 | $138.00 | 1277 |
| 2023-05-26 | 142.03 | $137.00 | 1734 |
| 2023-05-25 | 144.34 | $141.00 | 1236 |
| 2023-05-24 | 145.93 | $142.00 | 713 |
| 2023-05-23 | 147.60 | $143.00 | 1396 |
| 2023-05-22 | 149.35 | $146.00 | 966 |
| 2023-05-19 | 150.57 | $141.00 | 815 |
| 2023-05-18 | 153.65 | $148.00 | 1374 |
| 2023-05-17 | 155.20 | $148.00 | 2785 |
| 2023-05-16 | 157.08 | $150.00 | 1051 |
| 2023-05-15 | 158.71 | $155.00 | 1036 |
| 2023-05-12 | 159.09 | $155.00 | 731 |
| 2023-05-11 | 159.52 | $160.00 | 1586 |
| 2023-05-10 | 158.42 | $165.00 | 4606 |
| 2023-05-09 | 155.48 | $161.00 | 1180 |
| 2023-05-08 | 153.15 | $160.00 | 3918 |
| 2023-05-05 | 150.64 | $150.00 | 2017 |
| 2023-05-04 | 150.77 | $147.00 | 2109 |
| 2023-05-03 | 151.90 | $150.00 | 2173 |
| 2023-05-02 | 152.36 | $155.00 | 3709 |
| 2023-05-01 | 151.36 | $151.00 | 1693 |
| 2023-04-28 | 151.45 | $156.00 | 1588 |
| 2023-04-27 | 150.02 | $159.00 | 2031 |
| 2023-04-26 | 147.38 | $150.00 | 3082 |
| 2023-04-25 | 147.09 | $146.00 | 3818 |
| 2023-04-24 | 148.09 | $147.00 | 1594 |
| 2023-04-21 | 149.07 | $143.00 | 2612 |
| 2023-04-20 | 151.62 | $148.00 | 2052 |
| 2023-04-19 | 153.22 | $156.00 | 2839 |
| 2023-04-18 | 152.71 | $156.00 | 1377 |
| 2023-04-17 | 152.17 | $158.00 | 2822 |
| 2023-04-14 | 150.97 | $154.00 | 1481 |
| 2023-04-13 | 150.89 | $162.00 | 2568 |
| 2023-04-12 | 148.37 | $157.00 | 1351 |
| 2023-04-11 | 147.03 | $159.00 | 1221 |
| 2023-04-10 | 144.94 | $158.00 | 1803 |
| 2023-04-06 | 142.89 | $156.00 | 3881 |
| 2023-04-05 | 141.24 | $147.00 | 5454 |
| 2023-04-04 | 142.33 | $146.00 | 3550 |
| 2023-04-03 | 144.21 | $148.00 | 1508 |
| 2023-03-31 | 146.13 | $152.00 | 2424 |
| 2023-03-30 | 147.46 | $155.00 | 2381 |
| 2023-03-29 | 148.39 | $155.00 | 2483 |
| 2023-03-28 | 149.80 | $152.00 | 3218 |
| 2023-03-27 | 152.75 | $154.00 | 3543 |
| 2023-03-24 | 155.98 | $155.00 | 3486 |
| 2023-03-23 | 159.88 | $162.00 | 2908 |
| 2023-03-22 | 162.66 | $169.00 | 4554 |
| 2023-03-21 | 164.11 | $168.00 | 3137 |
| 2023-03-20 | 166.44 | $162.00 | 3545 |
| 2023-03-17 | 171.44 | $165.00 | 26425 |
| 2023-03-16 | 176.82 | $180.00 | 2924 |
| 2023-03-15 | 178.85 | $181.00 | 5827 |
| 2023-03-14 | 181.22 | $202.00 | 14545 |
| 2023-03-13 | 177.68 | $185.00 | 17295 |
| 2023-03-10 | 178.99 | $184.00 | 174190 |
| 2023-03-09 | 181.16 | $172.00 | 13841 |
| 2023-03-08 | 187.84 | $178.00 | 5253 |
| 2023-03-07 | 194.29 | $198.00 | 2455 |
| 2023-03-06 | 196.01 | $188.00 | 5469 |
| 2023-03-03 | 201.44 | $189.00 | 2952 |
| 2023-03-02 | 207.89 | $194.00 | 1341 |
| 2023-03-01 | 214.28 | $197.00 | 1881 |
| 2023-02-28 | 221.19 | $206.00 | 2772 |
| 2023-02-27 | 226.78 | $214.00 | 1000 |
| 2023-02-24 | 231.05 | $216.00 | 1139 |
| 2023-02-23 | 235.57 | $221.00 | 938 |
| 2023-02-22 | 239.42 | $219.00 | 2187 |
| 2023-02-21 | 244.62 | $225.00 | 1426 |
| 2023-02-17 | 248.90 | $241.00 | 1086 |
| 2023-02-16 | 248.87 | $241.00 | 1511 |
| 2023-02-15 | 248.62 | $249.00 | 3356 |
| 2023-02-14 | 245.57 | $245.00 | 2759 |
| 2023-02-13 | 242.90 | $240.00 | 1550 |
| 2023-02-10 | 241.03 | $230.00 | 1640 |
| 2023-02-09 | 241.71 | $233.00 | 2068 |
| 2023-02-08 | 241.37 | $237.00 | 2570 |
| 2023-02-07 | 239.46 | $233.00 | 1687 |
| 2023-02-06 | 238.17 | $230.00 | 1762 |
| 2023-02-03 | 237.31 | $222.00 | 2924 |
| 2023-02-02 | 238.55 | $229.00 | 3236 |
| 2023-02-01 | 237.58 | $230.00 | 1714 |
| 2023-01-31 | 235.81 | $231.00 | 2354 |
| 2023-01-30 | 233.08 | $230.00 | 3060 |
| 2023-01-27 | 229.80 | $237.00 | 2983 |
| 2023-01-26 | 223.34 | $226.00 | 3111 |
| 2023-01-25 | 218.73 | $228.00 | 3336 |
| 2023-01-24 | 212.27 | $225.00 | 6079 |
| 2023-01-23 | 205.20 | $217.00 | 7520 |
| 2023-01-20 | 198.99 | $184.00 | 18239 |
| 2023-01-19 | 201.77 | $193.00 | 1082 |
| 2023-01-18 | 202.20 | $200.00 | 1440 |
| 2023-01-17 | 200.41 | $203.00 | 2311 |
| 2023-01-13 | 197.18 | $211.00 | 1291 |
| 2023-01-12 | 190.63 | $202.00 | 2599 |
| 2023-01-11 | 185.48 | $188.00 | 3112 |
| 2023-01-10 | 183.62 | $191.00 | 1558 |
| 2023-01-09 | 180.44 | $192.00 | 1334 |
| 2023-01-06 | 176.29 | $194.00 | 1086 |
| 2023-01-05 | 170.69 | $195.00 | 816 |
| 2023-01-04 | 163.70 | $200.00 | 3026 |
| 2023-01-03 | 153.79 | $186.00 | 3612 |
| 2022-12-30 | 146.43 | $175.00 | 5898 |
| 2022-12-29 | 141.29 | $153.00 | 3097 |
| 2022-12-28 | 142.39 | $148.00 | 4936 |
| 2022-12-27 | 145.74 | $152.00 | 4269 |
| 2022-12-23 | 148.99 | $159.00 | 6368 |
| 2022-12-22 | 151.17 | $164.00 | 5237 |
| 2022-12-21 | 152.69 | $169.00 | 4026 |
| 2022-12-20 | 153.44 | $172.00 | 3142 |
| 2022-12-19 | 153.89 | $174.00 | 4865 |
| 2022-12-16 | 154.33 | $181.00 | 11114 |
| 2022-12-15 | 153.20 | $174.00 | 5295 |
| 2022-12-14 | 154.63 | $185.00 | 19675 |
| 2022-12-13 | 153.51 | $164.00 | 10456 |
| 2022-12-12 | 159.43 | $155.00 | 8897 |
| 2022-12-09 | 170.13 | $146.00 | 13151 |
| 2022-12-08 | 186.62 | $145.00 | 11808 |
| 2022-12-07 | 207.55 | $152.00 | 25443 |
| 2022-12-06 | 231.24 | $185.00 | 46562 |
| 2022-12-05 | 249.92 | $255.00 | 3022 |
| 2022-12-02 | 250.73 | $267.00 | 2164 |
| 2022-12-01 | 248.07 | $252.00 | 1095 |
| 2022-11-30 | 249.76 | $254.00 | 1295 |
| 2022-11-29 | 251.37 | $240.00 | 842 |
| 2022-11-28 | 257.94 | $239.00 | 868 |
| 2022-11-25 | 266.38 | $254.00 | 328 |
| 2022-11-23 | 272.02 | $256.00 | 918 |
| 2022-11-22 | 278.31 | $265.00 | 1129 |
| 2022-11-21 | 283.13 | $259.00 | 491 |
| 2022-11-18 | 290.88 | $265.00 | 607 |
| 2022-11-17 | 298.33 | $270.00 | 520 |
| 2022-11-16 | 305.68 | $281.00 | 14227 |
| 2022-11-15 | 310.96 | $298.00 | 1107 |
| 2022-11-14 | 311.78 | $292.00 | 889 |
| 2022-11-11 | 314.39 | $309.00 | 1382 |
| 2022-11-10 | 311.89 | $307.00 | 1234 |
| 2022-11-09 | 309.18 | $304.00 | 786 |
| 2022-11-08 | 306.52 | $316.00 | 1521 |
| 2022-11-07 | 299.19 | $311.00 | 2155 |
| 2022-11-04 | 291.58 | $304.00 | 2826 |
| 2022-11-03 | 284.29 | $303.00 | 2563 |
| 2022-11-02 | 275.54 | $282.00 | 1180 |
| 2022-11-01 | 271.38 | $280.00 | 1240 |
| 2022-10-31 | 266.82 | $279.00 | 2871 |
| 2022-10-28 | 261.50 | $276.00 | 1569 |
| 2022-10-27 | 255.90 | $264.00 | 2301 |
| 2022-10-26 | 252.85 | $249.00 | 626 |
| 2022-10-25 | 253.88 | $250.00 | 879 |
| 2022-10-24 | 254.80 | $236.00 | 2894 |
| 2022-10-21 | 260.32 | $256.00 | 714 |
| 2022-10-20 | 260.68 | $260.00 | 348 |
| 2022-10-19 | 259.79 | $260.00 | 928 |
| 2022-10-18 | 258.64 | $266.00 | 774 |
| 2022-10-17 | 255.31 | $257.00 | 793 |
| 2022-10-14 | 254.05 | $261.00 | 2669 |
| 2022-10-13 | 251.25 | $265.00 | 1561 |
| 2022-10-12 | 246.56 | $252.00 | 700 |
| 2022-10-11 | 245.00 | $248.00 | 1036 |
| 2022-10-10 | 244.40 | $241.00 | 541 |
| 2022-10-07 | 245.94 | $240.00 | 892 |
| 2022-10-06 | 248.18 | $265.00 | 1679 |
| 2022-10-05 | 243.04 | $260.00 | 1635 |
| 2022-10-04 | 238.45 | $262.00 | 2463 |
| 2022-10-03 | 232.33 | $250.00 | 1790 |
| 2022-09-30 | 228.83 | $240.00 | 2736 |
| 2022-09-29 | 227.92 | $234.00 | 2176 |
| 2022-09-28 | 228.93 | $238.00 | 1412 |
| 2022-09-27 | 229.12 | $224.00 | 957 |
| 2022-09-26 | 234.00 | $219.00 | 2409 |
| 2022-09-23 | 241.73 | $230.00 | 1442 |
| 2022-09-22 | 247.84 | $228.00 | 1430 |
| 2022-09-21 | 256.04 | $228.00 | 1186 |
| 2022-09-20 | 266.12 | $243.00 | 884 |
| 2022-09-19 | 273.67 | $253.00 | 2291 |
| 2022-09-16 | 279.67 | $262.00 | 10391 |
| 2022-09-15 | 284.06 | $275.00 | 1576 |
| 2022-09-14 | 285.19 | $276.00 | 2016 |
| 2022-09-13 | 286.13 | $287.00 | 1150 |
| 2022-09-12 | 283.66 | $299.00 | 1290 |
| 2022-09-09 | 276.74 | $304.00 | 2392 |
| 2022-09-08 | 266.65 | $289.00 | 1710 |
| 2022-09-07 | 259.08 | $279.00 | 1473 |
| 2022-09-06 | 253.07 | $271.00 | 2134 |
| 2022-09-02 | 248.36 | $272.00 | 2816 |
| 2022-09-01 | 242.42 | $269.00 | 3902 |
| 2022-08-31 | 236.32 | $256.00 | 15676 |
| 2022-08-30 | 233.21 | $226.00 | 7887 |
| 2022-08-29 | 239.16 | $226.00 | 2104 |
| 2022-08-26 | 246.63 | $229.00 | 3386 |
| 2022-08-25 | 254.97 | $244.00 | 1452 |
| 2022-08-24 | 260.54 | $241.00 | 1252 |
| 2022-08-23 | 268.37 | $242.00 | 2282 |
| 2022-08-22 | 277.65 | $241.00 | 2698 |
| 2022-08-19 | 289.26 | $265.00 | 2953 |
| 2022-08-18 | 295.75 | $294.00 | 3334 |
| 2022-08-17 | 294.35 | $307.00 | 3132 |
| 2022-08-16 | 288.42 | $317.00 | 6147 |
| 2022-08-15 | 277.95 | $286.00 | 2657 |
| 2022-08-12 | 274.96 | $291.00 | 2203 |
| 2022-08-11 | 269.74 | $285.00 | 1887 |
| 2022-08-10 | 265.31 | $276.00 | 1662 |
| 2022-08-09 | 262.83 | $258.00 | 1997 |
| 2022-08-08 | 265.57 | $270.00 | 2425 |
| 2022-08-05 | 265.20 | $259.00 | 2906 |
| 2022-08-04 | 268.30 | $265.00 | 3764 |
| 2022-08-03 | 270.23 | $275.00 | 1872 |
| 2022-08-02 | 269.49 | $265.00 | 1535 |
| 2022-08-01 | 271.79 | $265.00 | 2381 |
| 2022-07-29 | 274.64 | $271.00 | 2035 |
| 2022-07-28 | 276.25 | $275.00 | 2249 |
| 2022-07-27 | 276.97 | $274.00 | 2408 |
| 2022-07-26 | 278.16 | $272.00 | 2698 |
| 2022-07-25 | 280.26 | $286.00 | 2100 |
| 2022-07-22 | 278.39 | $277.00 | 2514 |
| 2022-07-21 | 278.95 | $284.00 | 1965 |
| 2022-07-20 | 277.43 | $282.00 | 2582 |
| 2022-07-19 | 276.22 | $275.00 | 2577 |
| 2022-07-18 | 276.98 | $264.00 | 2487 |
| 2022-07-15 | 281.39 | $265.00 | 2288 |
| 2022-07-14 | 286.43 | $264.00 | 4488 |
| 2022-07-13 | 292.83 | $266.00 | 3319 |
| 2022-07-12 | 299.90 | $278.00 | 2731 |
| 2022-07-11 | 304.56 | $281.00 | 4361 |
| 2022-07-08 | 309.08 | $292.00 | 6946 |
| 2022-07-07 | 310.88 | $304.00 | 3869 |
| 2022-07-06 | 309.03 | $296.00 | 4712 |
| 2022-07-05 | 309.03 | $305.00 | 6300 |
| 2022-07-01 | 305.91 | $295.00 | 8728 |
| 2022-06-30 | 305.00 | $293.00 | 8769 |
| 2022-06-29 | 304.24 | $290.00 | 17638 |
| 2022-06-28 | 303.99 | $297.00 | 11220 |
| 2022-06-27 | 301.18 | $315.00 | 10198 |
| 2022-06-24 | 291.78 | $323.00 | 63847 |
| 2022-06-23 | 277.58 | $307.00 | 6948 |
| 2022-06-22 | 265.19 | $283.00 | 6730 |
| 2022-06-21 | 257.62 | $263.00 | 7238 |
| 2022-06-17 | 254.70 | $257.00 | 16777 |
| 2022-06-16 | 253.06 | $236.00 | 8392 |
| 2022-06-15 | 257.73 | $245.00 | 7671 |
| 2022-06-14 | 260.57 | $226.00 | 7738 |
| 2022-06-13 | 270.01 | $246.00 | 5366 |
| 2022-06-10 | 275.12 | $253.00 | 7801 |
| 2022-06-09 | 279.01 | $279.00 | 4635 |
| 2022-06-08 | 275.41 | $286.00 | 3626 |
| 2022-06-07 | 268.69 | $296.00 | 7403 |
| 2022-06-06 | 257.29 | $281.00 | 6125 |
| 2022-06-03 | 248.15 | $277.00 | 5603 |
| 2022-06-02 | 238.38 | $270.00 | 5072 |
| 2022-06-01 | 228.87 | $250.00 | 5887 |
| 2022-05-31 | 223.85 | $251.00 | 5713 |
| 2022-05-27 | 217.72 | $250.00 | 5013 |
| 2022-05-26 | 210.96 | $235.00 | 5266 |
| 2022-05-25 | 207.90 | $217.00 | 6260 |
| 2022-05-24 | 210.37 | $203.00 | 6920 |
| 2022-05-23 | 218.33 | $220.00 | 5595 |
| 2022-05-20 | 223.14 | $220.00 | 7516 |
| 2022-05-19 | 229.50 | $235.00 | 4013 |
| 2022-05-18 | 233.00 | $237.00 | 6249 |
| 2022-05-17 | 237.13 | $254.00 | 6915 |
| 2022-05-16 | 237.29 | $237.00 | 4228 |
| 2022-05-13 | 243.41 | $249.00 | 4646 |
| 2022-05-12 | 247.60 | $249.00 | 5254 |
| 2022-05-11 | 253.24 | $239.00 | 5020 |
| 2022-05-10 | 263.81 | $255.00 | 7574 |
| 2022-05-09 | 272.13 | $252.00 | 6156 |
| 2022-05-06 | 283.67 | $268.00 | 6523 |
| 2022-05-05 | 293.11 | $272.00 | 5288 |
| 2022-05-04 | 303.73 | $299.00 | 6650 |
| 2022-05-03 | 308.49 | $296.00 | 9103 |
| 2022-05-02 | 315.56 | $307.00 | 5552 |
| 2022-04-29 | 321.01 | $304.00 | 4899 |
| 2022-04-28 | 328.90 | $319.00 | 5532 |
| 2022-04-27 | 334.03 | $318.00 | 4788 |
| 2022-04-26 | 340.85 | $326.00 | 5044 |
| 2022-04-25 | 346.86 | $345.00 | 4551 |
| 2022-04-22 | 348.38 | $334.00 | 4606 |
| 2022-04-21 | 353.92 | $349.00 | 4758 |
| 2022-04-20 | 356.12 | $368.00 | 3765 |
| 2022-04-19 | 353.00 | $374.00 | 5009 |
| 2022-04-18 | 347.55 | $372.00 | 7381 |
| 2022-04-14 | 341.85 | $362.00 | 7124 |
| 2022-04-13 | 338.43 | $360.00 | 6318 |
| 2022-04-12 | 335.31 | $345.00 | 4806 |
| 2022-04-11 | 336.73 | $341.00 | 7817 |
| 2022-04-08 | 340.22 | $339.00 | 5832 |
| 2022-04-07 | 345.60 | $341.00 | 9197 |
| 2022-04-06 | 352.03 | $353.00 | 9744 |
| 2022-04-05 | 356.58 | $362.00 | 12278 |
| 2022-04-04 | 359.77 | $381.00 | 11735 |
| 2022-04-01 | 358.18 | $375.00 | 86015 |
| 2022-03-31 | 358.71 | $358.00 | 19382 |
| 2022-03-30 | 365.33 | $348.00 | 20341 |
| 2022-03-29 | 377.14 | $382.00 | 20035 |
| 2022-03-28 | 381.35 | $366.00 | 36153 |
| 2022-03-25 | 392.09 | $408.00 | 8184 |
| 2022-03-24 | 392.45 | $403.00 | 4674 |
| 2022-03-23 | 395.04 | $420.00 | 5392 |
| 2022-03-22 | 393.42 | $427.00 | 5115 |
| 2022-03-21 | 389.87 | $434.00 | 6806 |
| 2022-03-18 | 384.07 | $419.00 | 8647 |
| 2022-03-17 | 382.55 | $405.00 | 4778 |
| 2022-03-16 | 385.98 | $416.00 | 5731 |
| 2022-03-15 | 387.59 | $410.00 | 7668 |
| 2022-03-14 | 392.38 | $365.00 | 5969 |
| 2022-03-11 | 413.41 | $387.00 | 6140 |
| 2022-03-10 | 432.94 | $408.00 | 7900 |
| 2022-03-09 | 450.90 | $401.00 | 4939 |
| 2022-03-08 | 475.70 | $389.00 | 12259 |
| 2022-03-07 | 510.29 | $479.00 | 5109 |
| 2022-03-04 | 524.37 | $503.00 | 2495 |
| 2022-03-03 | 534.26 | $533.00 | 2996 |
| 2022-03-02 | 537.11 | $544.00 | 4640 |
| 2022-03-01 | 537.39 | $529.00 | 2256 |
| 2022-02-28 | 542.76 | $548.00 | 3064 |
| 2022-02-25 | 543.58 | $538.00 | 2160 |
| 2022-02-24 | 548.05 | $530.00 | 3659 |
| 2022-02-23 | 556.30 | $509.00 | 3905 |
| 2022-02-22 | 573.23 | $539.00 | 2823 |
| 2022-02-18 | 584.54 | $557.00 | 2672 |
| 2022-02-17 | 592.71 | $581.00 | 1893 |
| 2022-02-16 | 595.14 | $591.00 | 1609 |
| 2022-02-15 | 594.97 | $607.00 | 1880 |
| 2022-02-14 | 589.77 | $582.00 | 2362 |
| 2022-02-11 | 591.44 | $581.00 | 2889 |
| 2022-02-10 | 593.89 | $593.00 | 3823 |
| 2022-02-09 | 593.18 | $614.00 | 2572 |
| 2022-02-08 | 585.81 | $613.00 | 1914 |
| 2022-02-07 | 577.34 | $590.00 | 2393 |
| 2022-02-04 | 574.55 | $588.00 | 1936 |
| 2022-02-03 | 572.11 | $581.00 | 1845 |
| 2022-02-02 | 571.70 | $589.00 | 2780 |
| 2022-02-01 | 569.06 | $598.00 | 3577 |
| 2022-01-31 | 563.45 | $602.00 | 3110 |
| 2022-01-28 | 555.87 | $565.00 | 2893 |
| 2022-01-27 | 558.94 | $544.00 | 3099 |
| 2022-01-26 | 569.92 | $558.00 | 3133 |
| 2022-01-25 | 579.48 | $580.00 | 2814 |
| 2022-01-24 | 584.74 | $578.00 | 4649 |
| 2022-01-21 | 592.36 | $562.00 | 4770 |
| 2022-01-20 | 607.25 | $574.00 | 3345 |
| 2022-01-19 | 622.11 | $605.00 | 2510 |
| 2022-01-18 | 630.85 | $609.00 | 4000 |
| 2022-01-14 | 640.64 | $615.00 | 4093 |
| 2022-01-13 | 651.05 | $637.00 | 3110 |
| 2022-01-12 | 657.13 | $640.00 | 3279 |
| 2022-01-11 | 663.91 | $659.00 | 4449 |
| 2022-01-10 | 666.48 | $655.00 | 4670 |
| 2022-01-07 | 671.20 | $670.00 | 3879 |
| 2022-01-06 | 672.53 | $680.00 | 2871 |
| 2022-01-05 | 671.36 | $682.00 | 4461 |
| 2022-01-04 | 669.68 | $735.00 | 4850 |
| 2022-01-03 | 651.34 | $705.00 | 3492 |
| 2021-12-31 | 639.10 | $681.00 | 7460 |
| 2021-12-30 | 632.51 | $674.00 | 4302 |
| 2021-12-29 | 627.54 | $670.00 | 5169 |
| 2021-12-28 | 623.71 | $658.00 | 5125 |
| 2021-12-27 | 623.86 | $675.00 | 3720 |
| 2021-12-23 | 619.78 | $669.00 | 3055 |
| 2021-12-22 | 617.92 | $666.00 | 3057 |
| 2021-12-21 | 617.92 | $666.00 | 5335 |
| 2021-12-20 | 619.30 | $643.00 | 7049 |
| 2021-12-17 | 629.72 | $656.00 | 33923 |
| 2021-12-16 | 639.81 | $677.00 | 7612 |
| 2021-12-15 | 646.97 | $700.00 | 9825 |
| 2021-12-14 | 649.99 | $699.00 | 4391 |
| 2021-12-13 | 655.63 | $695.00 | 4910 |
| 2021-12-10 | 665.46 | $719.00 | 3530 |
| 2021-12-09 | 671.59 | $723.00 | 3160 |
| 2021-12-08 | 679.58 | $732.00 | 3001 |
| 2021-12-07 | 688.32 | $730.00 | 6235 |
| 2021-12-06 | 701.49 | $717.00 | 9743 |
| 2021-12-03 | 723.55 | $671.00 | 6080 |
| 2021-12-02 | 766.79 | $697.00 | 6850 |
| 2021-12-01 | 812.90 | $678.00 | 10579 |
| 2021-11-30 | 876.48 | $702.00 | 17677 |
| 2021-11-29 | 947.38 | $888.00 | 6314 |
| 2021-11-26 | 975.61 | $944.00 | 4106 |
| 2021-11-24 | 992.75 | $984.00 | 5614 |
| 2021-11-23 | 1001.37 | $943.00 | 4076 |
| 2021-11-22 | 1025.15 | $1016.00 | 3338 |
| 2021-11-19 | 1031.22 | $1025.00 | 6013 |
| 2021-11-18 | 1035.93 | $1045.00 | 4906 |
| 2021-11-17 | 1035.46 | $1037.00 | 1638 |
| 2021-11-16 | 1037.54 | $1047.00 | 2644 |
| 2021-11-15 | 1037.03 | $1034.00 | 5265 |
| 2021-11-12 | 1040.65 | $1044.00 | 2789 |
| 2021-11-11 | 1042.00 | $1046.00 | 2098 |
| 2021-11-10 | 1043.10 | $1043.00 | 2160 |
| 2021-11-09 | 1045.49 | $1070.00 | 2893 |
| 2021-11-08 | 1039.94 | $1081.00 | 4131 |
| 2021-11-05 | 1029.83 | $1056.00 | 3098 |
| 2021-11-04 | 1025.59 | $1023.00 | 2608 |
| 2021-11-03 | 1031.08 | $1047.00 | 4057 |
| 2021-11-02 | 1030.37 | $999.00 | 12352 |
| 2021-11-01 | 1044.87 | $1089.00 | 3108 |
| 2021-10-29 | 1034.20 | $1038.00 | 2300 |
| 2021-10-28 | 1037.50 | $1050.00 | 2720 |
| 2021-10-27 | 1037.87 | $1030.00 | 4475 |
| 2021-10-26 | 1044.81 | $1051.00 | 2103 |
| 2021-10-25 | 1046.72 | $1046.00 | 3162 |
| 2021-10-22 | 1050.72 | $998.00 | 3468 |
| 2021-10-21 | 1070.81 | $1043.00 | 4450 |
| 2021-10-20 | 1080.97 | $1045.00 | 1987 |
| 2021-10-19 | 1092.54 | $1051.00 | 2621 |
| 2021-10-18 | 1104.45 | $1054.00 | 3455 |
| 2021-10-15 | 1117.61 | $1056.00 | 3495 |
| 2021-10-14 | 1132.51 | $1095.00 | 3823 |
| 2021-10-13 | 1137.68 | $1105.00 | 2912 |
| 2021-10-12 | 1140.08 | $1124.00 | 5091 |
| 2021-10-11 | 1136.20 | $1110.00 | 4287 |
| 2021-10-08 | 1135.07 | $1185.00 | 4193 |
| 2021-10-07 | 1109.14 | $1182.00 | 8185 |
| 2021-10-06 | 1077.76 | $1120.00 | 7261 |
| 2021-10-05 | 1058.55 | $1046.00 | 2754 |
| 2021-10-04 | 1058.04 | $1023.00 | 3347 |
| 2021-10-01 | 1064.16 | $1015.00 | 8457 |
| 2021-09-30 | 1073.53 | $999.00 | 4255 |
| 2021-09-29 | 1089.28 | $1029.00 | 2758 |
| 2021-09-28 | 1098.11 | $1039.00 | 2845 |
| 2021-09-27 | 1104.71 | $1080.00 | 2642 |
| 2021-09-24 | 1098.70 | $1059.00 | 2248 |
| 2021-09-23 | 1096.88 | $1080.00 | 2425 |
| 2021-09-22 | 1086.85 | $1066.00 | 3057 |
| 2021-09-21 | 1077.86 | $1013.00 | 3136 |
| 2021-09-20 | 1082.47 | $977.00 | 4509 |
| 2021-09-17 | 1098.14 | $1094.00 | 12789 |
| 2021-09-16 | 1078.79 | $1106.00 | 7076 |
| 2021-09-15 | 1050.00 | $1032.00 | 3763 |
| 2021-09-14 | 1037.00 | $1032.00 | 5302 |
| 2021-09-13 | 1019.86 | $1000.00 | 2843 |
| 2021-09-10 | 1007.85 | $995.00 | 3036 |
| 2021-09-09 | 993.57 | $1004.00 | 3824 |
| 2021-09-08 | 972.13 | $1037.00 | 7685 |
| 2021-09-07 | 934.48 | $1043.00 | 6015 |
| 2021-09-03 | 885.84 | $997.00 | 8155 |
| 2021-09-02 | 840.52 | $936.00 | 11230 |
| 2021-09-01 | 804.27 | $826.00 | 4690 |
| 2021-08-31 | 794.78 | $816.00 | 3119 |
| 2021-08-30 | 786.36 | $791.00 | 2665 |
| 2021-08-27 | 784.04 | $831.00 | 4285 |
| 2021-08-26 | 768.64 | $798.00 | 2745 |
| 2021-08-25 | 760.48 | $799.00 | 2561 |
| 2021-08-24 | 750.48 | $794.00 | 3243 |
| 2021-08-23 | 740.23 | $774.00 | 2527 |
| 2021-08-20 | 734.49 | $773.00 | 3621 |
| 2021-08-19 | 728.33 | $730.00 | 4625 |
| 2021-08-18 | 734.98 | $754.00 | 4364 |
| 2021-08-17 | 736.06 | $710.00 | 3944 |
| 2021-08-16 | 751.88 | $734.00 | 3103 |
| 2021-08-13 | 764.07 | $747.00 | 2689 |
| 2021-08-12 | 775.29 | $775.00 | 1898 |
| 2021-08-11 | 780.52 | $778.00 | 3125 |
| 2021-08-10 | 786.35 | $787.00 | 2304 |
| 2021-08-09 | 791.01 | $791.00 | 1977 |
| 2021-08-06 | 795.80 | $808.00 | 2620 |
| 2021-08-05 | 796.65 | $798.00 | 3602 |
| 2021-08-04 | 801.24 | $769.00 | 4104 |
| 2021-08-03 | 816.37 | $796.00 | 6928 |
| 2021-08-02 | 826.58 | $819.00 | 4948 |
| 2021-07-30 | 832.01 | $835.00 | 3970 |
| 2021-07-29 | 833.79 | $829.00 | 5668 |
| 2021-07-28 | 838.10 | $808.00 | 3139 |
| 2021-07-27 | 850.19 | $817.00 | 3158 |
| 2021-07-26 | 862.23 | $860.00 | 2720 |
| 2021-07-23 | 863.39 | $852.00 | 2987 |
| 2021-07-22 | 867.41 | $877.00 | 2561 |
| 2021-07-21 | 864.47 | $898.00 | 4100 |
| 2021-07-20 | 854.34 | $869.00 | 4585 |
| 2021-07-19 | 851.32 | $860.00 | 6322 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.33
2026-07-16
Close Price
$12.55
Vol: 103398
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.07
Average
46.74
Maximum
79.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.33 | $12.55 | 103398 |
| 2026-07-15 | 57.39 | $12.71 | 352403 |
| 2026-07-14 | 55.81 | $12.39 | 730011 |
| 2026-07-13 | 56.69 | $12.53 | 496600 |
| 2026-07-10 | 59.07 | $12.91 | 822400 |
| 2026-07-09 | 51.47 | $11.42 | 350846 |
| 2026-07-08 | 52.91 | $11.65 | 355600 |
| 2026-07-07 | 51.33 | $11.37 | 507500 |
| 2026-07-06 | 51.92 | $11.47 | 603522 |
| 2026-07-02 | 56.35 | $12.19 | 362834 |
| 2026-07-01 | 63.58 | $13.20 | 305407 |
| 2026-06-30 | 60.53 | $12.56 | 462406 |
| 2026-06-29 | 69.11 | $13.56 | 414700 |
| 2026-06-26 | 70.83 | $13.74 | 1.4M |
| 2026-06-25 | 69.59 | $13.43 | 767208 |
| 2026-06-24 | 57.04 | $11.18 | 165613 |
| 2026-06-23 | 53.12 | $10.70 | 421342 |
| 2026-06-22 | 53.41 | $10.73 | 170100 |
| 2026-06-18 | 56.12 | $11.01 | 259800 |
| 2026-06-17 | 52.88 | $10.61 | 199201 |
| 2026-06-16 | 57.86 | $11.10 | 302939 |
| 2026-06-15 | 60.63 | $11.35 | 599445 |
| 2026-06-12 | 58.91 | $11.12 | 634429 |
| 2026-06-11 | 65.39 | $11.67 | 610812 |
| 2026-06-10 | 58.72 | $10.82 | 433707 |
| 2026-06-09 | 56.96 | $10.63 | 235600 |
| 2026-06-08 | 57.70 | $10.69 | 174267 |
| 2026-06-05 | 54.72 | $10.37 | 162900 |
| 2026-06-04 | 57.11 | $10.57 | 194725 |
| 2026-06-03 | 54.37 | $10.28 | 162037 |
| 2026-06-02 | 61.88 | $10.86 | 235200 |
| 2026-06-01 | 60.63 | $10.72 | 333000 |
| 2026-05-29 | 57.21 | $10.36 | 327426 |
| 2026-05-28 | 56.62 | $10.30 | 256803 |
| 2026-05-27 | 54.08 | $10.05 | 287221 |
| 2026-05-26 | 50.80 | $9.75 | 297115 |
| 2026-05-22 | 48.23 | $9.53 | 237900 |
| 2026-05-21 | 40.58 | $8.96 | 236509 |
| 2026-05-20 | 40.98 | $9.00 | 249587 |
| 2026-05-19 | 41.08 | $9.01 | 239000 |
| 2026-05-18 | 40.00 | $8.93 | 251500 |
| 2026-05-15 | 40.35 | $8.97 | 265400 |
| 2026-05-14 | 43.83 | $9.35 | 262900 |
| 2026-05-13 | 44.40 | $9.41 | 420507 |
| 2026-05-12 | 55.14 | $10.35 | 367700 |
| 2026-05-11 | 55.96 | $10.41 | 158700 |
| 2026-05-08 | 57.45 | $10.52 | 239234 |
| 2026-05-07 | 59.78 | $10.69 | 285927 |
| 2026-05-06 | 57.46 | $10.45 | 256200 |
| 2026-05-05 | 54.67 | $10.18 | 279749 |
| 2026-05-04 | 53.15 | $10.04 | 134800 |
| 2026-05-01 | 56.08 | $10.27 | 282300 |
| 2026-04-30 | 51.56 | $9.86 | 217922 |
| 2026-04-29 | 50.26 | $9.75 | 211222 |
| 2026-04-28 | 54.30 | $10.07 | 195600 |
| 2026-04-27 | 61.65 | $10.57 | 165200 |
| 2026-04-24 | 66.26 | $10.84 | 144911 |
| 2026-04-23 | 66.43 | $10.85 | 165100 |
| 2026-04-22 | 72.81 | $11.20 | 183929 |
| 2026-04-21 | 71.78 | $11.06 | 204342 |
| 2026-04-20 | 71.11 | $10.97 | 336900 |
| 2026-04-17 | 73.31 | $11.09 | 348120 |
| 2026-04-16 | 67.51 | $10.36 | 349438 |
| 2026-04-15 | 65.76 | $10.18 | 170000 |
| 2026-04-14 | 65.47 | $10.15 | 237934 |
| 2026-04-13 | 64.31 | $10.03 | 194370 |
| 2026-04-10 | 61.54 | $9.76 | 154200 |
| 2026-04-09 | 61.54 | $9.76 | 120536 |
| 2026-04-08 | 61.70 | $9.77 | 214300 |
| 2026-04-07 | 60.73 | $9.67 | 192722 |
| 2026-04-06 | 59.96 | $9.59 | 172900 |
| 2026-04-02 | 53.58 | $9.00 | 194825 |
| 2026-04-01 | 51.33 | $8.82 | 155800 |
| 2026-03-31 | 51.47 | $8.83 | 136500 |
| 2026-03-30 | 48.85 | $8.62 | 255600 |
| 2026-03-27 | 50.07 | $8.72 | 109300 |
| 2026-03-26 | 55.18 | $9.11 | 173805 |
| 2026-03-25 | 56.01 | $9.17 | 191553 |
| 2026-03-24 | 55.48 | $9.12 | 211200 |
| 2026-03-23 | 54.54 | $9.03 | 226900 |
| 2026-03-20 | 52.52 | $8.84 | 293245 |
| 2026-03-19 | 55.47 | $9.08 | 234896 |
| 2026-03-18 | 54.97 | $9.03 | 237629 |
| 2026-03-17 | 56.54 | $9.16 | 378231 |
| 2026-03-16 | 54.75 | $8.97 | 285618 |
| 2026-03-13 | 49.77 | $8.49 | 247758 |
| 2026-03-12 | 44.44 | $8.05 | 290952 |
| 2026-03-11 | 48.07 | $8.38 | 781442 |
| 2026-03-10 | 47.83 | $8.36 | 163373 |
| 2026-03-09 | 49.26 | $8.49 | 157817 |
| 2026-03-06 | 47.77 | $8.36 | 223400 |
| 2026-03-05 | 50.71 | $8.63 | 233145 |
| 2026-03-04 | 53.86 | $8.90 | 319400 |
| 2026-03-03 | 50.04 | $8.55 | 159329 |
| 2026-03-02 | 49.59 | $8.51 | 264700 |
| 2026-02-27 | 51.13 | $8.65 | 362500 |
| 2026-02-26 | 52.35 | $8.76 | 385200 |
| 2026-02-25 | 47.85 | $8.34 | 285200 |
| 2026-02-24 | 46.13 | $8.19 | 151600 |
| 2026-02-23 | 45.09 | $8.10 | 161606 |
| 2026-02-20 | 46.80 | $8.28 | 196004 |
| 2026-02-19 | 46.80 | $8.28 | 261752 |
| 2026-02-18 | 43.92 | $8.01 | 366351 |
| 2026-02-17 | 40.65 | $7.72 | 290246 |
| 2026-02-13 | 40.42 | $7.70 | 393340 |
| 2026-02-12 | 36.36 | $7.35 | 347309 |
| 2026-02-11 | 42.58 | $8.14 | 260625 |
| 2026-02-10 | 47.36 | $8.63 | 222800 |
| 2026-02-09 | 47.89 | $8.68 | 333718 |
| 2026-02-06 | 50.86 | $8.96 | 248900 |
| 2026-02-05 | 46.21 | $8.55 | 352213 |
| 2026-02-04 | 51.65 | $9.03 | 208510 |
| 2026-02-03 | 53.52 | $9.18 | 280828 |
| 2026-02-02 | 56.09 | $9.38 | 360658 |
| 2026-01-30 | 51.31 | $8.95 | 214800 |
| 2026-01-29 | 52.06 | $9.01 | 211300 |
| 2026-01-28 | 51.50 | $8.96 | 213845 |
| 2026-01-27 | 53.40 | $9.12 | 283700 |
| 2026-01-26 | 51.49 | $8.94 | 203918 |
| 2026-01-23 | 53.95 | $9.15 | 256607 |
| 2026-01-22 | 57.42 | $9.43 | 712000 |
| 2026-01-21 | 53.23 | $9.02 | 433608 |
| 2026-01-20 | 49.67 | $8.71 | 511814 |
| 2026-01-16 | 50.14 | $8.75 | 263100 |
| 2026-01-15 | 52.36 | $8.94 | 570022 |
| 2026-01-14 | 51.39 | $8.85 | 273500 |
| 2026-01-13 | 52.41 | $8.94 | 290516 |
| 2026-01-12 | 50.01 | $8.71 | 318351 |
| 2026-01-09 | 45.61 | $8.32 | 254648 |
| 2026-01-08 | 45.61 | $8.32 | 310000 |
| 2026-01-07 | 42.93 | $8.09 | 316500 |
| 2026-01-06 | 44.66 | $8.28 | 310520 |
| 2026-01-05 | 43.52 | $8.18 | 715200 |
| 2026-01-02 | 47.50 | $8.61 | 681896 |
| 2025-12-31 | 53.80 | $9.19 | 357432 |
| 2025-12-30 | 55.87 | $9.36 | 381270 |
| 2025-12-29 | 59.84 | $9.67 | 339700 |
| 2025-12-26 | 59.67 | $9.65 | 262405 |
| 2025-12-24 | 58.28 | $9.49 | 210900 |
| 2025-12-23 | 58.88 | $9.54 | 400915 |
| 2025-12-22 | 48.46 | $8.51 | 182956 |
| 2025-12-19 | 49.26 | $8.58 | 272100 |
| 2025-12-18 | 50.99 | $8.73 | 169500 |
| 2025-12-17 | 50.66 | $8.70 | 172200 |
| 2025-12-16 | 50.24 | $8.66 | 321105 |
| 2025-12-15 | 49.83 | $8.62 | 758640 |
| 2025-12-12 | 54.39 | $9.05 | 425900 |
| 2025-12-11 | 55.40 | $9.14 | 182639 |
| 2025-12-10 | 56.61 | $9.25 | 267600 |
| 2025-12-09 | 54.99 | $9.06 | 137800 |
| 2025-12-08 | 53.51 | $8.89 | 408900 |
| 2025-12-05 | 53.17 | $8.85 | 167700 |
| 2025-12-04 | 55.51 | $9.09 | 172923 |
| 2025-12-03 | 53.73 | $8.87 | 264648 |
| 2025-12-02 | 54.39 | $8.94 | 478975 |
| 2025-12-01 | 56.06 | $9.12 | 248538 |
| 2025-11-28 | 58.23 | $9.35 | 227118 |
| 2025-11-26 | 57.34 | $9.22 | 804023 |
| 2025-11-25 | 56.67 | $9.12 | 5.7M |
| 2025-11-24 | 31.89 | $6.69 | 488710 |
| 2025-11-21 | 24.27 | $6.24 | 421300 |
| 2025-11-20 | 22.07 | $6.12 | 298400 |
| 2025-11-19 | 25.21 | $6.66 | 279300 |
| 2025-11-18 | 28.57 | $7.13 | 226025 |
| 2025-11-17 | 27.20 | $7.06 | 230700 |
| 2025-11-14 | 29.60 | $7.37 | 212640 |
| 2025-11-13 | 29.60 | $7.37 | 196129 |
| 2025-11-12 | 32.98 | $7.77 | 139334 |
| 2025-11-11 | 33.34 | $7.81 | 197310 |
| 2025-11-10 | 35.37 | $8.03 | 150706 |
| 2025-11-07 | 37.34 | $8.23 | 346049 |
| 2025-11-06 | 42.36 | $8.68 | 124123 |
| 2025-11-05 | 44.12 | $8.82 | 168424 |
| 2025-11-04 | 41.83 | $8.68 | 204325 |
| 2025-11-03 | 44.16 | $8.87 | 172250 |
| 2025-10-31 | 47.61 | $9.13 | 198140 |
| 2025-10-30 | 45.59 | $9.00 | 187500 |
| 2025-10-29 | 46.65 | $9.08 | 214024 |
| 2025-10-28 | 49.06 | $9.26 | 131100 |
| 2025-10-27 | 51.46 | $9.43 | 158116 |
| 2025-10-24 | 51.88 | $9.46 | 118329 |
| 2025-10-23 | 50.46 | $9.35 | 154467 |
| 2025-10-22 | 47.51 | $9.13 | 180000 |
| 2025-10-21 | 50.36 | $9.35 | 126600 |
| 2025-10-20 | 52.25 | $9.49 | 177881 |
| 2025-10-17 | 48.72 | $9.22 | 168728 |
| 2025-10-16 | 51.82 | $9.45 | 186950 |
| 2025-10-15 | 51.82 | $9.45 | 181028 |
| 2025-10-14 | 54.12 | $9.62 | 276900 |
| 2025-10-13 | 54.39 | $9.64 | 191700 |
| 2025-10-10 | 47.85 | $9.11 | 445059 |
| 2025-10-09 | 53.80 | $9.54 | 122163 |
| 2025-10-08 | 53.95 | $9.55 | 137800 |
| 2025-10-07 | 52.32 | $9.42 | 191123 |
| 2025-10-06 | 54.57 | $9.58 | 259102 |
| 2025-10-03 | 57.66 | $9.79 | 204115 |
| 2025-10-02 | 57.81 | $9.80 | 170347 |
| 2025-10-01 | 55.42 | $9.58 | 242935 |
| 2025-09-30 | 60.94 | $9.95 | 440805 |
| 2025-09-29 | 59.16 | $9.78 | 319900 |
| 2025-09-26 | 59.47 | $9.80 | 368849 |
| 2025-09-25 | 54.50 | $9.35 | 167200 |
| 2025-09-24 | 55.80 | $9.44 | 199824 |
| 2025-09-23 | 55.69 | $9.43 | 270400 |
| 2025-09-22 | 55.36 | $9.40 | 250500 |
| 2025-09-19 | 54.64 | $9.33 | 668292 |
| 2025-09-18 | 52.31 | $9.11 | 252057 |
| 2025-09-17 | 48.93 | $8.81 | 300712 |
| 2025-09-16 | 50.17 | $8.92 | 420145 |
| 2025-09-15 | 46.28 | $8.59 | 454438 |
| 2025-09-12 | 40.25 | $8.14 | 289323 |
| 2025-09-11 | 44.01 | $8.50 | 231401 |
| 2025-09-10 | 43.45 | $8.46 | 220036 |
| 2025-09-09 | 40.79 | $8.27 | 421100 |
| 2025-09-08 | 44.56 | $8.63 | 150220 |
| 2025-09-05 | 43.32 | $8.54 | 214900 |
| 2025-09-04 | 41.51 | $8.41 | 354200 |
| 2025-09-03 | 40.26 | $8.32 | 315733 |
| 2025-09-02 | 45.04 | $8.79 | 632382 |
| 2025-08-29 | 42.85 | $8.63 | 395200 |
| 2025-08-28 | 42.30 | $8.59 | 338200 |
| 2025-08-27 | 43.58 | $8.72 | 361100 |
| 2025-08-26 | 43.46 | $8.71 | 307611 |
| 2025-08-25 | 39.90 | $8.43 | 201720 |
| 2025-08-22 | 42.06 | $8.67 | 294800 |
| 2025-08-21 | 40.27 | $8.53 | 198096 |
| 2025-08-20 | 40.52 | $8.56 | 266743 |
| 2025-08-19 | 38.43 | $8.39 | 241818 |
| 2025-08-18 | 38.18 | $8.37 | 234313 |
| 2025-08-15 | 38.47 | $8.41 | 250019 |
| 2025-08-14 | 39.91 | $8.61 | 187829 |
| 2025-08-13 | 41.83 | $8.87 | 260162 |
| 2025-08-12 | 35.84 | $8.34 | 315425 |
| 2025-08-11 | 33.50 | $8.15 | 597714 |
| 2025-08-08 | 37.15 | $8.69 | 382308 |
| 2025-08-07 | 36.91 | $8.67 | 342622 |
| 2025-08-06 | 33.38 | $8.38 | 309841 |
| 2025-08-05 | 34.00 | $8.48 | 348323 |
| 2025-08-04 | 34.74 | $8.60 | 404302 |
| 2025-08-01 | 32.17 | $8.38 | 441152 |
| 2025-07-31 | 34.84 | $8.83 | 217851 |
| 2025-07-30 | 35.08 | $8.87 | 433700 |
| 2025-07-29 | 36.55 | $9.11 | 449034 |
| 2025-07-28 | 37.67 | $9.29 | 673344 |
| 2025-07-25 | 37.16 | $9.24 | 537576 |
| 2025-07-24 | 37.69 | $9.33 | 875775 |
| 2025-07-23 | 35.87 | $9.14 | 1.2M |
| 2025-07-22 | 31.02 | $8.66 | 1.3M |
| 2025-07-21 | 32.02 | $8.87 | 2.6M |
| 2025-07-18 | 49.00 | $11.23 | 251117 |
| 2025-07-17 | 53.57 | $11.63 | 222700 |
| 2025-07-16 | 50.61 | $11.36 | 465205 |
| 2025-07-15 | 46.54 | $11.02 | 275609 |
| 2025-07-14 | 47.98 | $11.15 | 230100 |
| 2025-07-11 | 47.98 | $11.15 | 404423 |
| 2025-07-10 | 51.87 | $11.50 | 258000 |
| 2025-07-09 | 52.44 | $11.55 | 271040 |
| 2025-07-08 | 57.55 | $11.97 | 515235 |
| 2025-07-07 | 50.46 | $11.32 | 409100 |
| 2025-07-03 | 50.95 | $11.36 | 150400 |
| 2025-07-02 | 52.43 | $11.48 | 271800 |
| 2025-07-01 | 55.08 | $11.69 | 361622 |
| 2025-06-30 | 56.10 | $11.77 | 489032 |
| 2025-06-27 | 56.10 | $11.77 | 2.5M |
| 2025-06-26 | 56.10 | $11.77 | 229400 |
| 2025-06-25 | 56.02 | $11.76 | 274100 |
| 2025-06-24 | 60.87 | $12.18 | 539724 |
| 2025-06-23 | 55.75 | $11.59 | 597793 |
| 2025-06-20 | 50.66 | $11.10 | 466702 |
| 2025-06-18 | 49.65 | $11.01 | 207900 |
| 2025-06-17 | 53.22 | $11.32 | 250943 |
| 2025-06-16 | 55.41 | $11.50 | 330100 |
| 2025-06-13 | 48.83 | $10.91 | 228000 |
| 2025-06-12 | 51.53 | $11.13 | 297816 |
| 2025-06-11 | 58.50 | $11.63 | 238344 |
| 2025-06-10 | 62.00 | $11.85 | 177525 |
| 2025-06-09 | 62.49 | $11.88 | 291300 |
| 2025-06-06 | 61.63 | $11.79 | 208300 |
| 2025-06-05 | 61.54 | $11.78 | 247520 |
| 2025-06-04 | 62.11 | $11.82 | 227412 |
| 2025-06-03 | 65.41 | $12.05 | 262800 |
| 2025-06-02 | 64.64 | $11.95 | 269100 |
| 2025-05-30 | 65.76 | $12.03 | 410900 |
| 2025-05-29 | 65.40 | $11.98 | 434048 |
| 2025-05-28 | 63.29 | $11.69 | 1.2M |
| 2025-05-27 | 57.91 | $11.05 | 378600 |
| 2025-05-23 | 52.77 | $10.55 | 211339 |
| 2025-05-22 | 53.65 | $10.62 | 198300 |
| 2025-05-21 | 52.37 | $10.50 | 167500 |
| 2025-05-20 | 58.79 | $11.00 | 358500 |
| 2025-05-19 | 58.31 | $10.95 | 156300 |
| 2025-05-16 | 58.44 | $10.96 | 202000 |
| 2025-05-15 | 57.90 | $10.90 | 428300 |
| 2025-05-14 | 63.08 | $11.30 | 649039 |
| 2025-05-13 | 58.79 | $10.81 | 719319 |
| 2025-05-12 | 58.22 | $10.75 | 743643 |
| 2025-05-09 | 56.13 | $10.53 | 114211 |
| 2025-05-08 | 55.74 | $10.49 | 251431 |
| 2025-05-07 | 54.03 | $10.31 | 174800 |
| 2025-05-06 | 53.55 | $10.26 | 241057 |
| 2025-05-05 | 53.98 | $10.30 | 114000 |
| 2025-05-02 | 54.59 | $10.36 | 186381 |
| 2025-05-01 | 55.09 | $10.41 | 189903 |
| 2025-04-30 | 56.26 | $10.53 | 349000 |
| 2025-04-29 | 56.93 | $10.60 | 268432 |
| 2025-04-28 | 55.27 | $10.37 | 212000 |
| 2025-04-25 | 55.89 | $10.44 | 252700 |
| 2025-04-24 | 56.41 | $10.50 | 161500 |
| 2025-04-23 | 54.26 | $10.18 | 313300 |
| 2025-04-22 | 49.77 | $9.57 | 185520 |
| 2025-04-21 | 46.23 | $9.14 | 217449 |
| 2025-04-17 | 47.64 | $9.33 | 203982 |
| 2025-04-16 | 46.83 | $9.23 | 246900 |
| 2025-04-15 | 47.74 | $9.36 | 264819 |
| 2025-04-14 | 46.05 | $9.14 | 324800 |
| 2025-04-11 | 43.61 | $8.83 | 294200 |
| 2025-04-10 | 42.50 | $8.69 | 306220 |
| 2025-04-09 | 45.36 | $9.16 | 376913 |
| 2025-04-08 | 38.31 | $8.32 | 496806 |
| 2025-04-07 | 38.42 | $8.34 | 448026 |
| 2025-04-04 | 40.74 | $8.75 | 374108 |
| 2025-04-03 | 44.83 | $9.40 | 496223 |
| 2025-04-02 | 55.46 | $10.71 | 258131 |
| 2025-04-01 | 52.69 | $10.37 | 294944 |
| 2025-03-31 | 53.91 | $10.50 | 290583 |
| 2025-03-28 | 50.57 | $10.10 | 360204 |
| 2025-03-27 | 54.31 | $10.50 | 177700 |
| 2025-03-26 | 52.91 | $10.33 | 252172 |
| 2025-03-25 | 53.00 | $10.34 | 398700 |
| 2025-03-24 | 55.73 | $10.64 | 451300 |
| 2025-03-21 | 49.08 | $9.84 | 406134 |
| 2025-03-20 | 47.58 | $9.68 | 376900 |
| 2025-03-19 | 49.75 | $9.93 | 380092 |
| 2025-03-18 | 47.66 | $9.70 | 202200 |
| 2025-03-17 | 47.91 | $9.73 | 382424 |
| 2025-03-14 | 49.28 | $9.90 | 657100 |
| 2025-03-13 | 37.60 | $8.73 | 581931 |
| 2025-03-12 | 35.67 | $8.57 | 576100 |
| 2025-03-11 | 36.82 | $8.74 | 941549 |
| 2025-03-10 | 35.43 | $8.62 | 487699 |
| 2025-03-07 | 42.20 | $9.54 | 286426 |
| 2025-03-06 | 35.73 | $9.03 | 229417 |
| 2025-03-05 | 35.81 | $9.04 | 299023 |
| 2025-03-04 | 35.88 | $9.05 | 412189 |
| 2025-03-03 | 36.22 | $9.10 | 591400 |
| 2025-02-28 | 41.14 | $9.76 | 224128 |
| 2025-02-27 | 40.09 | $9.67 | 390801 |
| 2025-02-26 | 42.67 | $9.99 | 340338 |
| 2025-02-25 | 38.30 | $9.62 | 392400 |
| 2025-02-24 | 41.82 | $10.05 | 280500 |
| 2025-02-21 | 43.13 | $10.20 | 306300 |
| 2025-02-20 | 46.85 | $10.60 | 269710 |
| 2025-02-19 | 48.75 | $10.79 | 274600 |
| 2025-02-18 | 52.24 | $11.12 | 490298 |
| 2025-02-14 | 51.94 | $11.09 | 253300 |
| 2025-02-13 | 50.27 | $10.92 | 273045 |
| 2025-02-12 | 53.38 | $11.22 | 276740 |
| 2025-02-11 | 51.18 | $10.99 | 295515 |
| 2025-02-10 | 48.90 | $10.76 | 244619 |
| 2025-02-07 | 49.47 | $10.82 | 318816 |
| 2025-02-06 | 52.18 | $11.10 | 253871 |
| 2025-02-05 | 51.83 | $11.06 | 189565 |
| 2025-02-04 | 52.86 | $11.17 | 458319 |
| 2025-02-03 | 52.86 | $11.17 | 347800 |
| 2025-01-31 | 53.04 | $11.19 | 252813 |
| 2025-01-30 | 53.12 | $11.20 | 338700 |
| 2025-01-29 | 52.98 | $11.18 | 152037 |
| 2025-01-28 | 52.58 | $11.12 | 303800 |
| 2025-01-27 | 51.72 | $10.99 | 301700 |
| 2025-01-24 | 53.85 | $11.29 | 293958 |
| 2025-01-23 | 52.17 | $11.02 | 408967 |
| 2025-01-22 | 51.86 | $10.97 | 235231 |
| 2025-01-21 | 51.86 | $10.97 | 255657 |
| 2025-01-17 | 53.03 | $11.16 | 266800 |
| 2025-01-16 | 52.92 | $11.14 | 618632 |
| 2025-01-15 | 51.62 | $10.89 | 449400 |
| 2025-01-14 | 50.00 | $10.58 | 504800 |
| 2025-01-13 | 54.80 | $11.43 | 1.1M |
| 2025-01-10 | 46.20 | $9.94 | 560500 |
| 2025-01-08 | 45.41 | $9.82 | 877800 |
| 2025-01-07 | 47.69 | $10.23 | 639718 |
| 2025-01-06 | 49.18 | $10.49 | 916203 |
| 2025-01-03 | 47.57 | $10.22 | 949300 |
| 2025-01-02 | 47.21 | $10.16 | 422748 |
| 2024-12-31 | 46.52 | $10.04 | 556800 |
| 2024-12-30 | 45.63 | $9.88 | 378121 |
| 2024-12-27 | 47.57 | $10.29 | 635692 |
| 2024-12-26 | 48.14 | $10.41 | 1.8M |
| 2024-12-24 | 46.36 | $10.06 | 555108 |
| 2024-12-23 | 45.65 | $9.92 | 550134 |
| 2024-12-20 | 45.73 | $9.94 | 1.6M |
| 2024-12-19 | 50.80 | $11.11 | 437057 |
| 2024-12-18 | 51.93 | $11.35 | 585100 |
| 2024-12-17 | 53.37 | $11.66 | 837422 |
| 2024-12-16 | 54.59 | $11.92 | 1.2M |
| 2024-12-13 | 61.53 | $13.28 | 530400 |
| 2024-12-12 | 54.35 | $11.51 | 722746 |
| 2024-12-11 | 63.96 | $13.01 | 513000 |
| 2024-12-10 | 59.10 | $11.95 | 491760 |
| 2024-12-09 | 56.81 | $11.51 | 1.4M |
| 2024-12-06 | 50.79 | $10.50 | 648200 |
| 2024-12-05 | 56.17 | $11.23 | 357600 |
| 2024-12-04 | 54.73 | $11.00 | 406600 |
| 2024-12-03 | 56.57 | $11.24 | 487349 |
| 2024-12-02 | 53.48 | $10.74 | 329409 |
| 2024-11-29 | 54.97 | $10.94 | 144500 |
| 2024-11-27 | 55.40 | $11.00 | 584800 |
| 2024-11-26 | 52.72 | $10.55 | 192464 |
| 2024-11-25 | 51.67 | $10.38 | 652005 |
| 2024-11-22 | 51.43 | $10.34 | 672367 |
| 2024-11-21 | 48.84 | $9.91 | 314673 |
| 2024-11-20 | 47.86 | $9.75 | 411700 |
| 2024-11-19 | 50.21 | $10.16 | 583582 |
| 2024-11-18 | 48.99 | $9.95 | 468889 |
| 2024-11-15 | 47.95 | $9.77 | 272860 |
| 2024-11-14 | 49.94 | $10.14 | 391016 |
| 2024-11-13 | 48.18 | $9.82 | 457794 |
| 2024-11-12 | 50.89 | $10.33 | 487645 |
| 2024-11-11 | 55.80 | $11.17 | 498821 |
| 2024-11-08 | 66.37 | $12.63 | 1.0M |
| 2024-11-07 | 47.95 | $9.76 | 177305 |
| 2024-11-06 | 46.09 | $9.57 | 194452 |
| 2024-11-05 | 41.38 | $9.12 | 87133 |
| 2024-11-04 | 40.06 | $9.00 | 86500 |
| 2024-11-01 | 40.49 | $9.06 | 87110 |
| 2024-10-31 | 42.23 | $9.30 | 83226 |
| 2024-10-30 | 45.24 | $9.69 | 115300 |
| 2024-10-29 | 45.88 | $9.77 | 97452 |
| 2024-10-28 | 49.16 | $10.17 | 84358 |
| 2024-10-25 | 49.25 | $10.18 | 197600 |
| 2024-10-24 | 49.25 | $10.18 | 69000 |
| 2024-10-23 | 50.89 | $10.39 | 113815 |
| 2024-10-22 | 52.47 | $10.59 | 111212 |
| 2024-10-21 | 51.10 | $10.40 | 103822 |
| 2024-10-18 | 50.96 | $10.38 | 177500 |
| 2024-10-17 | 45.56 | $9.66 | 120430 |
| 2024-10-16 | 45.48 | $9.65 | 236693 |
| 2024-10-15 | 41.09 | $9.11 | 70800 |
| 2024-10-14 | 39.37 | $8.91 | 59033 |
| 2024-10-11 | 39.53 | $8.94 | 131600 |
| 2024-10-10 | 39.74 | $8.98 | 102107 |
| 2024-10-09 | 38.89 | $8.87 | 297536 |
| 2024-10-08 | 39.23 | $8.94 | 134007 |
| 2024-10-07 | 39.50 | $9.00 | 221446 |
| 2024-10-04 | 40.68 | $9.26 | 346605 |
| 2024-10-03 | 39.70 | $9.11 | 119963 |
| 2024-10-02 | 38.99 | $9.00 | 247000 |
| 2024-10-01 | 39.15 | $9.04 | 415748 |
| 2024-09-30 | 40.00 | $9.26 | 165900 |
| 2024-09-27 | 40.53 | $9.40 | 219571 |
| 2024-09-26 | 39.38 | $9.19 | 242976 |
| 2024-09-25 | 39.83 | $9.32 | 227727 |
| 2024-09-24 | 40.10 | $9.40 | 340200 |
| 2024-09-23 | 40.86 | $9.63 | 692100 |
| 2024-09-20 | 41.37 | $9.79 | 1.7M |
| 2024-09-19 | 46.68 | $11.31 | 383958 |
| 2024-09-18 | 46.55 | $11.28 | 340516 |
| 2024-09-17 | 46.91 | $11.38 | 158500 |
| 2024-09-16 | 46.24 | $11.21 | 196426 |
| 2024-09-13 | 47.14 | $11.48 | 198847 |
| 2024-09-12 | 46.00 | $11.17 | 161727 |
| 2024-09-11 | 43.50 | $10.50 | 279041 |
| 2024-09-10 | 42.59 | $10.26 | 358900 |
| 2024-09-09 | 44.13 | $10.81 | 383441 |
| 2024-09-06 | 47.39 | $11.91 | 298136 |
| 2024-09-05 | 48.75 | $12.35 | 111434 |
| 2024-09-04 | 49.09 | $12.46 | 134741 |
| 2024-09-03 | 48.44 | $12.25 | 387588 |
| 2024-08-30 | 50.62 | $13.00 | 120050 |
| 2024-08-29 | 50.62 | $13.00 | 134158 |
| 2024-08-28 | 50.64 | $13.01 | 165900 |
| 2024-08-27 | 51.17 | $13.21 | 253960 |
| 2024-08-26 | 52.81 | $13.84 | 376811 |
| 2024-08-23 | 50.94 | $13.05 | 362614 |
| 2024-08-22 | 49.04 | $12.27 | 103048 |
| 2024-08-21 | 48.97 | $12.24 | 329155 |
| 2024-08-20 | 47.29 | $11.53 | 159560 |
| 2024-08-19 | 48.42 | $12.06 | 200000 |
| 2024-08-16 | 46.28 | $11.13 | 158100 |
| 2024-08-15 | 45.80 | $10.92 | 291200 |
| 2024-08-14 | 45.78 | $10.91 | 238137 |
| 2024-08-13 | 45.94 | $11.00 | 298583 |
| 2024-08-12 | 45.52 | $10.79 | 152904 |
| 2024-08-09 | 45.81 | $10.97 | 102832 |
| 2024-08-08 | 45.31 | $10.70 | 313286 |
| 2024-08-07 | 45.12 | $10.59 | 670400 |
| 2024-08-06 | 44.97 | $10.50 | 203514 |
| 2024-08-05 | 44.61 | $10.28 | 369040 |
| 2024-08-02 | 45.00 | $10.59 | 393723 |
| 2024-08-01 | 45.87 | $11.30 | 349363 |
| 2024-07-31 | 44.93 | $10.64 | 203100 |
| 2024-07-30 | 44.47 | $10.31 | 210142 |
| 2024-07-29 | 43.78 | $9.80 | 184599 |
| 2024-07-26 | 44.03 | $10.05 | 235141 |
| 2024-07-25 | 43.94 | $9.97 | 238602 |
| 2024-07-24 | 43.42 | $9.54 | 415438 |
| 2024-07-23 | 43.89 | $10.07 | 350206 |
| 2024-07-22 | 43.56 | $9.77 | 543117 |
| 2024-07-19 | 43.75 | $10.00 | 488201 |
| 2024-07-18 | 44.09 | $10.43 | 2.6M |
| 2024-07-17 | 41.97 | $8.27 | 442245 |
| 2024-07-16 | 41.95 | $8.25 | 245124 |
| 2024-07-15 | 41.74 | $8.03 | 584915 |
| 2024-07-12 | 41.92 | $8.30 | 344417 |
| 2024-07-11 | 41.87 | $8.25 | 723984 |
| 2024-07-10 | 40.96 | $7.12 | 370100 |
| 2024-07-09 | 41.09 | $7.36 | 329036 |
| 2024-07-08 | 40.90 | $7.11 | 539189 |
| 2024-07-05 | 40.41 | $6.42 | 300636 |
| 2024-07-03 | 40.47 | $6.55 | 320300 |
| 2024-07-02 | 40.59 | $6.81 | 517119 |
| 2024-07-01 | 40.16 | $6.12 | 290500 |
| 2024-06-28 | 40.27 | $6.40 | 317766 |
| 2024-06-27 | 40.28 | $6.42 | 518900 |
| 2024-06-26 | 40.50 | $7.02 | 387700 |
| 2024-06-25 | 40.29 | $6.61 | 510900 |
| 2024-06-24 | 40.51 | $7.27 | 613837 |
| 2024-06-21 | 40.05 | $6.31 | 461926 |
| 2024-06-20 | 40.11 | $6.50 | 565600 |
| 2024-06-18 | 40.17 | $6.72 | 745500 |
| 2024-06-17 | 40.55 | $8.08 | 698700 |
| 2024-06-14 | 40.70 | $8.65 | 1.1M |
| 2024-06-13 | 40.87 | $9.32 | 5.3M |
| 2024-06-12 | 40.04 | $6.99 | 2.5M |
| 2024-06-11 | 40.61 | $9.43 | 371960 |
| 2024-06-10 | 41.52 | $13.40 | 823245 |
| 2024-06-07 | 42.41 | $17.33 | 657644 |
| 2024-06-06 | 46.02 | $32.47 | 342909 |
| 2024-06-05 | 46.15 | $33.01 | 496692 |
| 2024-06-04 | 48.27 | $41.60 | 98116 |
| 2024-06-03 | 48.60 | $42.97 | 150764 |
| 2024-05-31 | 49.09 | $45.00 | 187534 |
| 2024-05-30 | 57.55 | $76.65 | 106967 |
| 2024-05-29 | 56.74 | $73.01 | 224186 |
| 2024-05-28 | 54.50 | $63.18 | 237864 |
| 2024-05-24 | 53.28 | $58.00 | 209410 |
| 2024-05-23 | 59.38 | $79.02 | 598228 |
| 2024-05-22 | 72.04 | $113.00 | 3.1M |
| 2024-05-21 | 56.88 | $54.01 | 2.2M |
| 2024-05-20 | 46.04 | $31.00 | 250733 |
| 2024-05-17 | 53.86 | $45.00 | 735412 |
| 2024-05-16 | 32.78 | $17.81 | 29441 |
| 2024-05-15 | 33.41 | $19.00 | 56074 |
| 2024-05-14 | 33.41 | $19.00 | 48515 |
| 2024-05-13 | 32.95 | $18.53 | 127178 |
| 2024-05-10 | 38.68 | $29.08 | 20304 |
| 2024-05-09 | 40.14 | $31.40 | 67804 |
| 2024-05-08 | 38.82 | $30.00 | 42432 |
| 2024-05-07 | 32.32 | $23.60 | 7359 |
| 2024-05-06 | 31.66 | $22.99 | 31344 |
| 2024-05-03 | 30.50 | $21.88 | 6949 |
| 2024-05-02 | 30.21 | $21.60 | 6484 |
| 2024-05-01 | 29.57 | $20.95 | 8207 |
| 2024-04-30 | 28.99 | $20.34 | 5458 |
| 2024-04-29 | 28.68 | $20.00 | 6644 |
| 2024-04-26 | 28.59 | $19.89 | 27078 |
| 2024-04-25 | 28.88 | $20.75 | 18567 |
| 2024-04-24 | 28.84 | $20.70 | 10454 |
| 2024-04-23 | 28.79 | $20.64 | 14609 |
| 2024-04-22 | 28.41 | $20.11 | 25149 |
| 2024-04-19 | 29.30 | $23.28 | 14066 |
| 2024-04-18 | 29.39 | $23.61 | 25825 |
| 2024-04-17 | 29.57 | $24.27 | 58328 |
| 2024-04-16 | 29.76 | $25.00 | 231340 |
| 2024-04-15 | 47.19 | $70.00 | 2906 |
| 2024-04-12 | 47.93 | $71.24 | 4656 |
| 2024-04-11 | 48.04 | $71.43 | 7558 |
| 2024-04-10 | 43.94 | $65.00 | 2694 |
| 2024-04-09 | 45.50 | $67.94 | 4022 |
| 2024-04-08 | 47.83 | $72.19 | 2575 |
| 2024-04-05 | 47.65 | $71.90 | 4512 |
| 2024-04-04 | 46.84 | $70.50 | 10282 |
| 2024-04-03 | 42.29 | $63.00 | 1544 |
| 2024-04-02 | 42.98 | $64.49 | 3785 |
| 2024-04-01 | 43.41 | $65.43 | 4987 |
| 2024-03-28 | 46.69 | $72.42 | 6054 |
| 2024-03-27 | 44.83 | $69.13 | 11403 |
| 2024-03-26 | 41.47 | $63.46 | 1949 |
| 2024-03-25 | 42.05 | $64.81 | 5512 |
| 2024-03-22 | 38.36 | $58.70 | 2713 |
| 2024-03-21 | 38.57 | $59.24 | 1922 |
| 2024-03-20 | 39.41 | $61.50 | 9189 |
| 2024-03-19 | 33.72 | $52.15 | 17293 |
| 2024-03-18 | 35.54 | $57.52 | 9664 |
| 2024-03-15 | 37.24 | $62.29 | 12112 |
| 2024-03-14 | 36.52 | $61.11 | 7014 |
| 2024-03-13 | 37.17 | $63.00 | 14807 |
| 2024-03-12 | 36.55 | $61.90 | 14660 |
| 2024-03-11 | 41.51 | $76.00 | 23344 |
| 2024-03-08 | 48.06 | $90.91 | 11248 |
| 2024-03-07 | 51.76 | $98.00 | 6821 |
| 2024-03-06 | 49.68 | $94.00 | 5900 |
| 2024-03-05 | 49.06 | $92.79 | 5593 |
| 2024-03-04 | 46.16 | $87.30 | 2790 |
| 2024-03-01 | 47.49 | $90.15 | 4024 |
| 2024-02-29 | 50.58 | $96.49 | 6720 |
| 2024-02-28 | 46.12 | $87.99 | 1433 |
| 2024-02-27 | 46.35 | $88.50 | 3382 |
| 2024-02-26 | 44.01 | $84.16 | 3658 |
| 2024-02-23 | 41.72 | $80.04 | 5161 |
| 2024-02-22 | 41.71 | $80.01 | 5334 |
| 2024-02-21 | 42.12 | $81.10 | 2356 |
| 2024-02-20 | 42.45 | $82.00 | 2200 |
| 2024-02-16 | 43.35 | $84.54 | 2131 |
| 2024-02-15 | 44.05 | $86.51 | 6052 |
| 2024-02-14 | 42.60 | $83.25 | 3600 |
| 2024-02-13 | 41.57 | $80.89 | 6045 |
| 2024-02-12 | 42.53 | $84.00 | 7374 |
| 2024-02-09 | 41.49 | $81.48 | 9503 |
| 2024-02-08 | 40.69 | $79.53 | 4553 |
| 2024-02-07 | 40.09 | $78.00 | 7467 |
| 2024-02-06 | 41.41 | $83.04 | 9391 |
| 2024-02-05 | 41.43 | $83.11 | 24884 |
| 2024-02-02 | 43.40 | $90.82 | 82354 |
| 2024-02-01 | 41.11 | $84.20 | 2429 |
| 2024-01-31 | 41.47 | $85.68 | 12212 |
| 2024-01-30 | 42.73 | $91.00 | 3469 |
| 2024-01-29 | 43.15 | $92.80 | 4223 |
| 2024-01-26 | 42.68 | $91.20 | 5952 |
| 2024-01-25 | 43.38 | $94.43 | 1971 |
| 2024-01-24 | 42.57 | $91.51 | 3939 |
| 2024-01-23 | 43.38 | $95.56 | 9663 |
| 2024-01-22 | 43.47 | $96.00 | 16946 |
| 2024-01-19 | 40.87 | $85.76 | 11320 |
| 2024-01-18 | 41.17 | $87.43 | 24519 |
| 2024-01-17 | 43.39 | $100.00 | 10093 |
| 2024-01-16 | 44.85 | $108.00 | 22336 |
| 2024-01-12 | 46.73 | $118.00 | 43464 |
| 2024-01-11 | 43.83 | $105.00 | 79329 |
| 2024-01-10 | 44.72 | $110.00 | 94998 |
| 2024-01-09 | 79.71 | $224.00 | 11586 |
| 2024-01-08 | 75.94 | $200.00 | 7478 |
| 2024-01-05 | 71.06 | $177.00 | 6295 |
| 2024-01-04 | 69.79 | $172.00 | 7895 |
| 2024-01-03 | 63.75 | $152.00 | 8908 |
| 2024-01-02 | 68.99 | $160.00 | 10689 |
| 2023-12-29 | 65.26 | $149.00 | 7779 |
| 2023-12-28 | 62.12 | $141.00 | 10556 |
| 2023-12-27 | 51.74 | $121.00 | 5305 |
| 2023-12-26 | 50.45 | $119.00 | 5121 |
| 2023-12-22 | 47.80 | $115.00 | 8995 |
| 2023-12-21 | 51.04 | $120.00 | 2471 |
| 2023-12-20 | 53.82 | $124.00 | 2580 |
| 2023-12-19 | 53.82 | $124.00 | 3627 |
| 2023-12-18 | 55.87 | $127.00 | 3986 |
| 2023-12-15 | 57.98 | $130.00 | 4042 |
| 2023-12-14 | 59.39 | $132.00 | 2897 |
| 2023-12-13 | 58.92 | $131.00 | 4127 |
| 2023-12-12 | 57.98 | $129.00 | 3859 |
| 2023-12-11 | 56.57 | $126.00 | 6916 |
| 2023-12-08 | 55.14 | $123.00 | 10741 |
| 2023-12-07 | 57.54 | $127.00 | 75244 |
| 2023-12-06 | 45.02 | $105.00 | 10211 |
| 2023-12-05 | 51.59 | $115.00 | 2407 |
| 2023-12-04 | 47.98 | $110.00 | 1075 |
| 2023-12-01 | 50.86 | $114.00 | 1175 |
| 2023-11-30 | 48.67 | $111.00 | 618 |
| 2023-11-29 | 47.93 | $110.00 | 1236 |
| 2023-11-28 | 49.97 | $113.00 | 2228 |
| 2023-11-27 | 52.82 | $117.00 | 1627 |
| 2023-11-24 | 56.66 | $122.00 | 496 |
| 2023-11-22 | 57.46 | $123.00 | 733 |
| 2023-11-21 | 59.84 | $126.00 | 466 |
| 2023-11-20 | 59.31 | $125.00 | 1160 |
| 2023-11-17 | 65.08 | $132.00 | 1765 |
| 2023-11-16 | 63.64 | $129.00 | 753 |
| 2023-11-15 | 64.48 | $130.00 | 2472 |
| 2023-11-14 | 65.30 | $131.00 | 5781 |
| 2023-11-13 | 58.23 | $117.00 | 1805 |
| 2023-11-10 | 55.12 | $112.00 | 1162 |
| 2023-11-09 | 55.12 | $112.00 | 2387 |
| 2023-11-08 | 56.64 | $114.00 | 571 |
| 2023-11-07 | 56.64 | $114.00 | 1664 |
| 2023-11-06 | 53.14 | $108.00 | 937 |
| 2023-11-03 | 53.83 | $109.00 | 2756 |
| 2023-11-02 | 50.81 | $104.00 | 1276 |
| 2023-11-01 | 48.90 | $101.00 | 2417 |
| 2023-10-31 | 49.51 | $102.00 | 2703 |
| 2023-10-30 | 50.10 | $103.00 | 3787 |
| 2023-10-27 | 46.48 | $97.05 | 2361 |
| 2023-10-26 | 44.52 | $94.00 | 4012 |
| 2023-10-25 | 49.61 | $103.00 | 4078 |
| 2023-10-24 | 48.37 | $101.00 | 2033 |
| 2023-10-23 | 45.82 | $97.00 | 2700 |
| 2023-10-20 | 43.42 | $93.37 | 2844 |
| 2023-10-19 | 41.16 | $90.06 | 2112 |
| 2023-10-18 | 41.33 | $90.43 | 2533 |
| 2023-10-17 | 38.76 | $86.60 | 2214 |
| 2023-10-16 | 36.36 | $83.12 | 3465 |
| 2023-10-13 | 33.50 | $79.11 | 1988 |
| 2023-10-12 | 33.40 | $78.97 | 3575 |
| 2023-10-11 | 35.22 | $84.07 | 3658 |
| 2023-10-10 | 36.68 | $88.00 | 3226 |
| 2023-10-09 | 37.38 | $89.85 | 4680 |
| 2023-10-06 | 39.56 | $95.54 | 5347 |
| 2023-10-05 | 41.79 | $101.00 | 967 |
| 2023-10-04 | 41.21 | $100.00 | 1065 |
| 2023-10-03 | 40.66 | $99.00 | 2505 |
| 2023-10-02 | 42.98 | $105.00 | 1478 |
| 2023-09-29 | 44.60 | $109.00 | 1859 |
| 2023-09-28 | 43.59 | $107.00 | 1326 |
| 2023-09-27 | 45.15 | $111.00 | 1382 |
| 2023-09-26 | 47.15 | $116.00 | 2188 |
| 2023-09-25 | 42.29 | $106.00 | 1555 |
| 2023-09-22 | 44.22 | $111.00 | 928 |
| 2023-09-21 | 41.15 | $105.00 | 1805 |
| 2023-09-20 | 44.65 | $114.00 | 3703 |
| 2023-09-19 | 43.12 | $111.00 | 3358 |
| 2023-09-18 | 41.58 | $108.00 | 3458 |
| 2023-09-15 | 33.65 | $94.00 | 4009 |
| 2023-09-14 | 37.07 | $104.00 | 2183 |
| 2023-09-13 | 34.54 | $100.00 | 4794 |
| 2023-09-12 | 33.27 | $98.00 | 6792 |
| 2023-09-11 | 35.22 | $104.00 | 5715 |
| 2023-09-08 | 38.04 | $112.00 | 2614 |
| 2023-09-07 | 39.16 | $115.00 | 7206 |
| 2023-09-06 | 40.29 | $118.00 | 4017 |
| 2023-09-05 | 41.42 | $121.00 | 3047 |
| 2023-09-01 | 42.17 | $123.00 | 1550 |
| 2023-08-31 | 43.68 | $127.00 | 1463 |
| 2023-08-30 | 45.21 | $131.00 | 1413 |
| 2023-08-29 | 47.58 | $137.00 | 3302 |
| 2023-08-28 | 41.22 | $124.00 | 3333 |
| 2023-08-25 | 43.13 | $129.00 | 1514 |
| 2023-08-24 | 42.11 | $127.00 | 1834 |
| 2023-08-23 | 45.20 | $135.00 | 1866 |
| 2023-08-22 | 45.59 | $136.00 | 1043 |
| 2023-08-21 | 45.59 | $136.00 | 1530 |
| 2023-08-18 | 47.08 | $140.00 | 1827 |
| 2023-08-17 | 49.79 | $147.00 | 1610 |
| 2023-08-16 | 49.79 | $147.00 | 2528 |
| 2023-08-15 | 52.51 | $154.00 | 2359 |
| 2023-08-14 | 57.64 | $166.00 | 2273 |
| 2023-08-11 | 56.98 | $164.00 | 2469 |
| 2023-08-10 | 55.31 | $159.00 | 1517 |
| 2023-08-09 | 54.30 | $156.00 | 3578 |
| 2023-08-08 | 56.31 | $161.00 | 3643 |
| 2023-08-07 | 55.37 | $158.00 | 3049 |
| 2023-08-04 | 57.74 | $164.00 | 6215 |
| 2023-08-03 | 57.74 | $164.00 | 12049 |
| 2023-08-02 | 54.52 | $153.00 | 5355 |
| 2023-08-01 | 52.97 | $148.00 | 5757 |
| 2023-07-31 | 52.66 | $147.00 | 40645 |
| 2023-07-28 | 45.20 | $125.00 | 7452 |
| 2023-07-27 | 45.51 | $126.00 | 3156 |
| 2023-07-26 | 46.11 | $128.00 | 5623 |
| 2023-07-25 | 48.54 | $136.00 | 4286 |
| 2023-07-24 | 46.18 | $129.00 | 3258 |
| 2023-07-21 | 47.06 | $132.00 | 7227 |
| 2023-07-20 | 44.38 | $124.00 | 2790 |
| 2023-07-19 | 44.04 | $123.00 | 2800 |
| 2023-07-18 | 43.72 | $122.00 | 5025 |
| 2023-07-17 | 44.95 | $127.00 | 11570 |
| 2023-07-14 | 54.28 | $159.00 | 9916 |
| 2023-07-13 | 52.83 | $154.00 | 8891 |
| 2023-07-12 | 56.95 | $166.00 | 4207 |
| 2023-07-11 | 56.14 | $163.00 | 7746 |
| 2023-07-10 | 61.67 | $178.00 | 9781 |
| 2023-07-07 | 73.63 | $204.00 | 13633 |
| 2023-07-06 | 74.69 | $206.00 | 56681 |
| 2023-07-05 | 64.51 | $164.00 | 13686 |
| 2023-07-03 | 63.86 | $162.00 | 20840 |
| 2023-06-30 | 47.11 | $126.00 | 2543 |
| 2023-06-29 | 45.79 | $124.00 | 1613 |
| 2023-06-28 | 40.08 | $116.00 | 2720 |
| 2023-06-27 | 41.11 | $118.00 | 1112 |
| 2023-06-26 | 39.64 | $116.00 | 2056 |
| 2023-06-23 | 38.17 | $114.00 | 4154 |
| 2023-06-22 | 39.07 | $116.00 | 1594 |
| 2023-06-21 | 41.39 | $121.00 | 3489 |
| 2023-06-20 | 43.87 | $126.00 | 2268 |
| 2023-06-16 | 43.87 | $126.00 | 2957 |
| 2023-06-15 | 46.91 | $132.00 | 3643 |
| 2023-06-14 | 38.86 | $120.00 | 2404 |
| 2023-06-13 | 36.58 | $117.00 | 3590 |
| 2023-06-12 | 28.06 | $107.00 | 2281 |
| 2023-06-09 | 29.97 | $112.00 | 2765 |
| 2023-06-08 | 31.18 | $115.00 | 3364 |
| 2023-06-07 | 29.38 | $113.00 | 4970 |
| 2023-06-06 | 28.48 | $112.00 | 3787 |
| 2023-06-05 | 29.55 | $115.00 | 5003 |
| 2023-06-02 | 29.90 | $116.00 | 6821 |
| 2023-06-01 | 31.70 | $121.00 | 15814 |
| 2023-05-31 | 39.93 | $139.00 | 4560 |
| 2023-05-30 | 39.09 | $138.00 | 1277 |
| 2023-05-26 | 38.28 | $137.00 | 1734 |
| 2023-05-25 | 40.33 | $141.00 | 1236 |
| 2023-05-24 | 40.85 | $142.00 | 713 |
| 2023-05-23 | 41.35 | $143.00 | 1396 |
| 2023-05-22 | 42.87 | $146.00 | 966 |
| 2023-05-19 | 39.35 | $141.00 | 815 |
| 2023-05-18 | 42.86 | $148.00 | 1374 |
| 2023-05-17 | 42.86 | $148.00 | 2785 |
| 2023-05-16 | 43.87 | $150.00 | 1051 |
| 2023-05-15 | 46.46 | $155.00 | 1036 |
| 2023-05-12 | 46.46 | $155.00 | 731 |
| 2023-05-11 | 49.08 | $160.00 | 1586 |
| 2023-05-10 | 51.85 | $165.00 | 4606 |
| 2023-05-09 | 49.69 | $161.00 | 1180 |
| 2023-05-08 | 49.15 | $160.00 | 3918 |
| 2023-05-05 | 43.34 | $150.00 | 2017 |
| 2023-05-04 | 41.44 | $147.00 | 2109 |
| 2023-05-03 | 42.81 | $150.00 | 2173 |
| 2023-05-02 | 45.16 | $155.00 | 3709 |
| 2023-05-01 | 42.77 | $151.00 | 1693 |
| 2023-04-28 | 45.11 | $156.00 | 1588 |
| 2023-04-27 | 46.56 | $159.00 | 2031 |
| 2023-04-26 | 41.16 | $150.00 | 3082 |
| 2023-04-25 | 38.54 | $146.00 | 3818 |
| 2023-04-24 | 38.95 | $147.00 | 1594 |
| 2023-04-21 | 36.36 | $143.00 | 2612 |
| 2023-04-20 | 38.29 | $148.00 | 2052 |
| 2023-04-19 | 41.64 | $156.00 | 2839 |
| 2023-04-18 | 41.64 | $156.00 | 1377 |
| 2023-04-17 | 42.48 | $158.00 | 2822 |
| 2023-04-14 | 40.19 | $154.00 | 1481 |
| 2023-04-13 | 43.48 | $162.00 | 2568 |
| 2023-04-12 | 40.59 | $157.00 | 1351 |
| 2023-04-11 | 41.40 | $159.00 | 1221 |
| 2023-04-10 | 40.84 | $158.00 | 1803 |
| 2023-04-06 | 39.75 | $156.00 | 3881 |
| 2023-04-05 | 34.61 | $147.00 | 5454 |
| 2023-04-04 | 34.02 | $146.00 | 3550 |
| 2023-04-03 | 34.62 | $148.00 | 1508 |
| 2023-03-31 | 35.81 | $152.00 | 2424 |
| 2023-03-30 | 36.72 | $155.00 | 2381 |
| 2023-03-29 | 36.72 | $155.00 | 2483 |
| 2023-03-28 | 35.24 | $152.00 | 3218 |
| 2023-03-27 | 35.77 | $154.00 | 3543 |
| 2023-03-24 | 36.03 | $155.00 | 3486 |
| 2023-03-23 | 37.83 | $162.00 | 2908 |
| 2023-03-22 | 39.72 | $169.00 | 4554 |
| 2023-03-21 | 39.30 | $168.00 | 3137 |
| 2023-03-20 | 36.85 | $162.00 | 3545 |
| 2023-03-17 | 37.57 | $165.00 | 26425 |
| 2023-03-16 | 41.43 | $180.00 | 2924 |
| 2023-03-15 | 41.70 | $181.00 | 5827 |
| 2023-03-14 | 47.95 | $202.00 | 14545 |
| 2023-03-13 | 41.16 | $185.00 | 17295 |
| 2023-03-10 | 40.73 | $184.00 | 174190 |
| 2023-03-09 | 35.32 | $172.00 | 13841 |
| 2023-03-08 | 36.92 | $178.00 | 5253 |
| 2023-03-07 | 43.11 | $198.00 | 2455 |
| 2023-03-06 | 38.19 | $188.00 | 5469 |
| 2023-03-03 | 38.51 | $189.00 | 2952 |
| 2023-03-02 | 40.08 | $194.00 | 1341 |
| 2023-03-01 | 41.04 | $197.00 | 1881 |
| 2023-02-28 | 44.04 | $206.00 | 2772 |
| 2023-02-27 | 46.94 | $214.00 | 1000 |
| 2023-02-24 | 47.69 | $216.00 | 1139 |
| 2023-02-23 | 49.56 | $221.00 | 938 |
| 2023-02-22 | 48.80 | $219.00 | 2187 |
| 2023-02-21 | 50.99 | $225.00 | 1426 |
| 2023-02-17 | 57.56 | $241.00 | 1086 |
| 2023-02-16 | 57.56 | $241.00 | 1511 |
| 2023-02-15 | 61.11 | $249.00 | 3356 |
| 2023-02-14 | 59.94 | $245.00 | 2759 |
| 2023-02-13 | 58.45 | $240.00 | 1550 |
| 2023-02-10 | 55.29 | $230.00 | 1640 |
| 2023-02-09 | 56.51 | $233.00 | 2068 |
| 2023-02-08 | 58.15 | $237.00 | 2570 |
| 2023-02-07 | 56.97 | $233.00 | 1687 |
| 2023-02-06 | 56.08 | $230.00 | 1762 |
| 2023-02-03 | 53.68 | $222.00 | 2924 |
| 2023-02-02 | 56.24 | $229.00 | 3236 |
| 2023-02-01 | 56.60 | $230.00 | 1714 |
| 2023-01-31 | 56.96 | $231.00 | 2354 |
| 2023-01-30 | 56.70 | $230.00 | 3060 |
| 2023-01-27 | 59.04 | $237.00 | 2983 |
| 2023-01-26 | 56.35 | $226.00 | 3111 |
| 2023-01-25 | 57.00 | $228.00 | 3336 |
| 2023-01-24 | 56.28 | $225.00 | 6079 |
| 2023-01-23 | 54.37 | $217.00 | 7520 |
| 2023-01-20 | 44.89 | $184.00 | 18239 |
| 2023-01-19 | 47.44 | $193.00 | 1082 |
| 2023-01-18 | 49.52 | $200.00 | 1440 |
| 2023-01-17 | 50.42 | $203.00 | 2311 |
| 2023-01-13 | 52.86 | $211.00 | 1291 |
| 2023-01-12 | 50.29 | $202.00 | 2599 |
| 2023-01-11 | 45.94 | $188.00 | 3112 |
| 2023-01-10 | 46.77 | $191.00 | 1558 |
| 2023-01-09 | 47.04 | $192.00 | 1334 |
| 2023-01-06 | 47.57 | $194.00 | 1086 |
| 2023-01-05 | 47.82 | $195.00 | 816 |
| 2023-01-04 | 49.05 | $200.00 | 3026 |
| 2023-01-03 | 45.30 | $186.00 | 3612 |
| 2022-12-30 | 42.11 | $175.00 | 5898 |
| 2022-12-29 | 34.91 | $153.00 | 3097 |
| 2022-12-28 | 33.11 | $148.00 | 4936 |
| 2022-12-27 | 33.82 | $152.00 | 4269 |
| 2022-12-23 | 35.07 | $159.00 | 6368 |
| 2022-12-22 | 35.97 | $164.00 | 5237 |
| 2022-12-21 | 36.87 | $169.00 | 4026 |
| 2022-12-20 | 37.41 | $172.00 | 3142 |
| 2022-12-19 | 37.75 | $174.00 | 4865 |
| 2022-12-16 | 38.95 | $181.00 | 11114 |
| 2022-12-15 | 37.06 | $174.00 | 5295 |
| 2022-12-14 | 38.86 | $185.00 | 19675 |
| 2022-12-13 | 32.94 | $164.00 | 10456 |
| 2022-12-12 | 30.19 | $155.00 | 8897 |
| 2022-12-09 | 27.35 | $146.00 | 13151 |
| 2022-12-08 | 27.04 | $145.00 | 11808 |
| 2022-12-07 | 27.84 | $152.00 | 25443 |
| 2022-12-06 | 32.07 | $185.00 | 46562 |
| 2022-12-05 | 46.21 | $255.00 | 3022 |
| 2022-12-02 | 49.79 | $267.00 | 2164 |
| 2022-12-01 | 44.70 | $252.00 | 1095 |
| 2022-11-30 | 45.28 | $254.00 | 1295 |
| 2022-11-29 | 40.11 | $240.00 | 842 |
| 2022-11-28 | 39.73 | $239.00 | 868 |
| 2022-11-25 | 43.75 | $254.00 | 328 |
| 2022-11-23 | 44.32 | $256.00 | 918 |
| 2022-11-22 | 46.93 | $265.00 | 1129 |
| 2022-11-21 | 44.87 | $259.00 | 491 |
| 2022-11-18 | 46.59 | $265.00 | 607 |
| 2022-11-17 | 48.04 | $270.00 | 520 |
| 2022-11-16 | 51.38 | $281.00 | 14227 |
| 2022-11-15 | 57.24 | $298.00 | 1107 |
| 2022-11-14 | 55.54 | $292.00 | 889 |
| 2022-11-11 | 62.19 | $309.00 | 1382 |
| 2022-11-10 | 61.68 | $307.00 | 1234 |
| 2022-11-09 | 60.92 | $304.00 | 786 |
| 2022-11-08 | 65.85 | $316.00 | 1521 |
| 2022-11-07 | 64.72 | $311.00 | 2155 |
| 2022-11-04 | 63.10 | $304.00 | 2826 |
| 2022-11-03 | 62.87 | $303.00 | 2563 |
| 2022-11-02 | 57.54 | $282.00 | 1180 |
| 2022-11-01 | 56.98 | $280.00 | 1240 |
| 2022-10-31 | 56.71 | $279.00 | 2871 |
| 2022-10-28 | 55.92 | $276.00 | 1569 |
| 2022-10-27 | 52.64 | $264.00 | 2301 |
| 2022-10-26 | 48.04 | $249.00 | 626 |
| 2022-10-25 | 48.34 | $250.00 | 879 |
| 2022-10-24 | 43.71 | $236.00 | 2894 |
| 2022-10-21 | 49.76 | $256.00 | 714 |
| 2022-10-20 | 51.10 | $260.00 | 348 |
| 2022-10-19 | 51.10 | $260.00 | 928 |
| 2022-10-18 | 53.04 | $266.00 | 774 |
| 2022-10-17 | 50.36 | $257.00 | 793 |
| 2022-10-14 | 51.60 | $261.00 | 2669 |
| 2022-10-13 | 52.85 | $265.00 | 1561 |
| 2022-10-12 | 49.06 | $252.00 | 700 |
| 2022-10-11 | 47.84 | $248.00 | 1036 |
| 2022-10-10 | 45.67 | $241.00 | 541 |
| 2022-10-07 | 45.36 | $240.00 | 892 |
| 2022-10-06 | 52.43 | $265.00 | 1679 |
| 2022-10-05 | 50.98 | $260.00 | 1635 |
| 2022-10-04 | 51.58 | $262.00 | 2463 |
| 2022-10-03 | 48.10 | $250.00 | 1790 |
| 2022-09-30 | 44.98 | $240.00 | 2736 |
| 2022-09-29 | 43.03 | $234.00 | 2176 |
| 2022-09-28 | 44.02 | $238.00 | 1412 |
| 2022-09-27 | 39.38 | $224.00 | 957 |
| 2022-09-26 | 37.62 | $219.00 | 2409 |
| 2022-09-23 | 40.05 | $230.00 | 1442 |
| 2022-09-22 | 39.37 | $228.00 | 1430 |
| 2022-09-21 | 39.37 | $228.00 | 1186 |
| 2022-09-20 | 42.61 | $243.00 | 884 |
| 2022-09-19 | 44.96 | $253.00 | 2291 |
| 2022-09-16 | 47.18 | $262.00 | 10391 |
| 2022-09-15 | 50.61 | $275.00 | 1576 |
| 2022-09-14 | 50.88 | $276.00 | 2016 |
| 2022-09-13 | 53.88 | $287.00 | 1150 |
| 2022-09-12 | 57.40 | $299.00 | 1290 |
| 2022-09-09 | 58.92 | $304.00 | 2392 |
| 2022-09-08 | 55.56 | $289.00 | 1710 |
| 2022-09-07 | 53.14 | $279.00 | 1473 |
| 2022-09-06 | 51.11 | $271.00 | 2134 |
| 2022-09-02 | 51.37 | $272.00 | 2816 |
| 2022-09-01 | 50.65 | $269.00 | 3902 |
| 2022-08-31 | 47.41 | $256.00 | 15676 |
| 2022-08-30 | 38.59 | $226.00 | 7887 |
| 2022-08-29 | 38.59 | $226.00 | 2104 |
| 2022-08-26 | 39.18 | $229.00 | 3386 |
| 2022-08-25 | 42.27 | $244.00 | 1452 |
| 2022-08-24 | 41.39 | $241.00 | 1252 |
| 2022-08-23 | 41.59 | $242.00 | 2282 |
| 2022-08-22 | 41.32 | $241.00 | 2698 |
| 2022-08-19 | 46.18 | $265.00 | 2953 |
| 2022-08-18 | 53.39 | $294.00 | 3334 |
| 2022-08-17 | 57.18 | $307.00 | 3132 |
| 2022-08-16 | 60.32 | $317.00 | 6147 |
| 2022-08-15 | 52.68 | $286.00 | 2657 |
| 2022-08-12 | 54.28 | $291.00 | 2203 |
| 2022-08-11 | 52.64 | $285.00 | 1887 |
| 2022-08-10 | 50.08 | $276.00 | 1662 |
| 2022-08-09 | 44.38 | $258.00 | 1997 |
| 2022-08-08 | 47.84 | $270.00 | 2425 |
| 2022-08-05 | 44.04 | $259.00 | 2906 |
| 2022-08-04 | 45.77 | $265.00 | 3764 |
| 2022-08-03 | 48.80 | $275.00 | 1872 |
| 2022-08-02 | 45.36 | $265.00 | 1535 |
| 2022-08-01 | 45.36 | $265.00 | 2381 |
| 2022-07-29 | 47.07 | $271.00 | 2035 |
| 2022-07-28 | 48.22 | $275.00 | 2249 |
| 2022-07-27 | 47.92 | $274.00 | 2408 |
| 2022-07-26 | 47.33 | $272.00 | 2698 |
| 2022-07-25 | 51.16 | $286.00 | 2100 |
| 2022-07-22 | 48.62 | $277.00 | 2514 |
| 2022-07-21 | 50.56 | $284.00 | 1965 |
| 2022-07-20 | 50.02 | $282.00 | 2582 |
| 2022-07-19 | 48.14 | $275.00 | 2577 |
| 2022-07-18 | 45.04 | $264.00 | 2487 |
| 2022-07-15 | 45.27 | $265.00 | 2288 |
| 2022-07-14 | 45.00 | $264.00 | 4488 |
| 2022-07-13 | 45.43 | $266.00 | 3319 |
| 2022-07-12 | 48.03 | $278.00 | 2731 |
| 2022-07-11 | 48.69 | $281.00 | 4361 |
| 2022-07-08 | 51.14 | $292.00 | 6946 |
| 2022-07-07 | 53.96 | $304.00 | 3869 |
| 2022-07-06 | 52.30 | $296.00 | 4712 |
| 2022-07-05 | 54.40 | $305.00 | 6300 |
| 2022-07-01 | 52.38 | $295.00 | 8728 |
| 2022-06-30 | 51.97 | $293.00 | 8769 |
| 2022-06-29 | 51.38 | $290.00 | 17638 |
| 2022-06-28 | 52.82 | $297.00 | 11220 |
| 2022-06-27 | 56.68 | $315.00 | 10198 |
| 2022-06-24 | 58.49 | $323.00 | 63847 |
| 2022-06-23 | 55.82 | $307.00 | 6948 |
| 2022-06-22 | 51.34 | $283.00 | 6730 |
| 2022-06-21 | 47.11 | $263.00 | 7238 |
| 2022-06-17 | 45.76 | $257.00 | 16777 |
| 2022-06-16 | 40.74 | $236.00 | 8392 |
| 2022-06-15 | 42.34 | $245.00 | 7671 |
| 2022-06-14 | 37.43 | $226.00 | 7738 |
| 2022-06-13 | 40.91 | $246.00 | 5366 |
| 2022-06-10 | 42.22 | $253.00 | 7801 |
| 2022-06-09 | 47.58 | $279.00 | 4635 |
| 2022-06-08 | 49.17 | $286.00 | 3626 |
| 2022-06-07 | 51.52 | $296.00 | 7403 |
| 2022-06-06 | 47.98 | $281.00 | 6125 |
| 2022-06-03 | 47.00 | $277.00 | 5603 |
| 2022-06-02 | 45.29 | $270.00 | 5072 |
| 2022-06-01 | 40.03 | $250.00 | 5887 |
| 2022-05-31 | 40.21 | $251.00 | 5713 |
| 2022-05-27 | 39.95 | $250.00 | 5013 |
| 2022-05-26 | 35.96 | $235.00 | 5266 |
| 2022-05-25 | 30.70 | $217.00 | 6260 |
| 2022-05-24 | 26.22 | $203.00 | 6920 |
| 2022-05-23 | 28.33 | $220.00 | 5595 |
| 2022-05-20 | 28.33 | $220.00 | 7516 |
| 2022-05-19 | 30.27 | $235.00 | 4013 |
| 2022-05-18 | 30.54 | $237.00 | 6249 |
| 2022-05-17 | 32.86 | $254.00 | 6915 |
| 2022-05-16 | 27.63 | $237.00 | 4228 |
| 2022-05-13 | 29.16 | $249.00 | 4646 |
| 2022-05-12 | 29.16 | $249.00 | 5254 |
| 2022-05-11 | 26.09 | $239.00 | 5020 |
| 2022-05-10 | 27.93 | $255.00 | 7574 |
| 2022-05-09 | 27.01 | $252.00 | 6156 |
| 2022-05-06 | 28.87 | $268.00 | 6523 |
| 2022-05-05 | 29.35 | $272.00 | 5288 |
| 2022-05-04 | 32.84 | $299.00 | 6650 |
| 2022-05-03 | 31.99 | $296.00 | 9103 |
| 2022-05-02 | 33.47 | $307.00 | 5552 |
| 2022-04-29 | 32.66 | $304.00 | 4899 |
| 2022-04-28 | 34.66 | $319.00 | 5532 |
| 2022-04-27 | 34.41 | $318.00 | 4788 |
| 2022-04-26 | 35.46 | $326.00 | 5044 |
| 2022-04-25 | 38.08 | $345.00 | 4551 |
| 2022-04-22 | 35.45 | $334.00 | 4606 |
| 2022-04-21 | 37.51 | $349.00 | 4758 |
| 2022-04-20 | 40.33 | $368.00 | 3765 |
| 2022-04-19 | 41.26 | $374.00 | 5009 |
| 2022-04-18 | 40.83 | $372.00 | 7381 |
| 2022-04-14 | 38.69 | $362.00 | 7124 |
| 2022-04-13 | 38.26 | $360.00 | 6318 |
| 2022-04-12 | 35.06 | $345.00 | 4806 |
| 2022-04-11 | 34.19 | $341.00 | 7817 |
| 2022-04-08 | 33.77 | $339.00 | 5832 |
| 2022-04-07 | 33.98 | $341.00 | 9197 |
| 2022-04-06 | 35.20 | $353.00 | 9744 |
| 2022-04-05 | 36.13 | $362.00 | 12278 |
| 2022-04-04 | 38.14 | $381.00 | 11735 |
| 2022-04-01 | 37.09 | $375.00 | 86015 |
| 2022-03-31 | 34.07 | $358.00 | 19382 |
| 2022-03-30 | 32.25 | $348.00 | 20341 |
| 2022-03-29 | 35.40 | $382.00 | 20035 |
| 2022-03-28 | 32.46 | $366.00 | 36153 |
| 2022-03-25 | 36.62 | $408.00 | 8184 |
| 2022-03-24 | 35.69 | $403.00 | 4674 |
| 2022-03-23 | 37.47 | $420.00 | 5392 |
| 2022-03-22 | 38.22 | $427.00 | 5115 |
| 2022-03-21 | 38.96 | $434.00 | 6806 |
| 2022-03-18 | 36.46 | $419.00 | 8647 |
| 2022-03-17 | 34.07 | $405.00 | 4778 |
| 2022-03-16 | 35.05 | $416.00 | 5731 |
| 2022-03-15 | 34.07 | $410.00 | 7668 |
| 2022-03-14 | 26.05 | $365.00 | 5969 |
| 2022-03-11 | 27.61 | $387.00 | 6140 |
| 2022-03-10 | 29.20 | $408.00 | 7900 |
| 2022-03-09 | 27.89 | $401.00 | 4939 |
| 2022-03-08 | 25.65 | $389.00 | 12259 |
| 2022-03-07 | 32.93 | $479.00 | 5109 |
| 2022-03-04 | 35.49 | $503.00 | 2495 |
| 2022-03-03 | 39.09 | $533.00 | 2996 |
| 2022-03-02 | 40.52 | $544.00 | 4640 |
| 2022-03-01 | 37.56 | $529.00 | 2256 |
| 2022-02-28 | 39.95 | $548.00 | 3064 |
| 2022-02-25 | 37.98 | $538.00 | 2160 |
| 2022-02-24 | 36.38 | $530.00 | 3659 |
| 2022-02-23 | 32.03 | $509.00 | 3905 |
| 2022-02-22 | 35.31 | $539.00 | 2823 |
| 2022-02-18 | 37.50 | $557.00 | 2672 |
| 2022-02-17 | 40.69 | $581.00 | 1893 |
| 2022-02-16 | 42.11 | $591.00 | 1609 |
| 2022-02-15 | 44.47 | $607.00 | 1880 |
| 2022-02-14 | 39.43 | $582.00 | 2362 |
| 2022-02-11 | 39.22 | $581.00 | 2889 |
| 2022-02-10 | 40.83 | $593.00 | 3823 |
| 2022-02-09 | 43.82 | $614.00 | 2572 |
| 2022-02-08 | 43.63 | $613.00 | 1914 |
| 2022-02-07 | 39.22 | $590.00 | 2393 |
| 2022-02-04 | 38.83 | $588.00 | 1936 |
| 2022-02-03 | 37.47 | $581.00 | 1845 |
| 2022-02-02 | 38.40 | $589.00 | 2780 |
| 2022-02-01 | 39.43 | $598.00 | 3577 |
| 2022-01-31 | 39.89 | $602.00 | 3110 |
| 2022-01-28 | 33.11 | $565.00 | 2893 |
| 2022-01-27 | 28.78 | $544.00 | 3099 |
| 2022-01-26 | 30.01 | $558.00 | 3133 |
| 2022-01-25 | 32.06 | $580.00 | 2814 |
| 2022-01-24 | 31.65 | $578.00 | 4649 |
| 2022-01-21 | 28.43 | $562.00 | 4770 |
| 2022-01-20 | 29.42 | $574.00 | 3345 |
| 2022-01-19 | 32.16 | $605.00 | 2510 |
| 2022-01-18 | 32.53 | $609.00 | 4000 |
| 2022-01-14 | 33.08 | $615.00 | 4093 |
| 2022-01-13 | 35.13 | $637.00 | 3110 |
| 2022-01-12 | 35.41 | $640.00 | 3279 |
| 2022-01-11 | 37.23 | $659.00 | 4449 |
| 2022-01-10 | 36.58 | $655.00 | 4670 |
| 2022-01-07 | 37.98 | $670.00 | 3879 |
| 2022-01-06 | 38.92 | $680.00 | 2871 |
| 2022-01-05 | 39.10 | $682.00 | 4461 |
| 2022-01-04 | 44.40 | $735.00 | 4850 |
| 2022-01-03 | 40.03 | $705.00 | 3492 |
| 2021-12-31 | 36.22 | $681.00 | 7460 |
| 2021-12-30 | 35.08 | $674.00 | 4302 |
| 2021-12-29 | 34.44 | $670.00 | 5169 |
| 2021-12-28 | 32.56 | $658.00 | 5125 |
| 2021-12-27 | 33.87 | $675.00 | 3720 |
| 2021-12-23 | 32.96 | $669.00 | 3055 |
| 2021-12-22 | 32.52 | $666.00 | 3057 |
| 2021-12-21 | 32.52 | $666.00 | 5335 |
| 2021-12-20 | 29.32 | $643.00 | 7049 |
| 2021-12-17 | 30.08 | $656.00 | 33923 |
| 2021-12-16 | 31.34 | $677.00 | 7612 |
| 2021-12-15 | 32.77 | $700.00 | 9825 |
| 2021-12-14 | 32.64 | $699.00 | 4391 |
| 2021-12-13 | 32.16 | $695.00 | 4910 |
| 2021-12-10 | 33.54 | $719.00 | 3530 |
| 2021-12-09 | 33.76 | $723.00 | 3160 |
| 2021-12-08 | 34.26 | $732.00 | 3001 |
| 2021-12-07 | 34.06 | $730.00 | 6235 |
| 2021-12-06 | 32.76 | $717.00 | 9743 |
| 2021-12-03 | 27.97 | $671.00 | 6080 |
| 2021-12-02 | 29.08 | $697.00 | 6850 |
| 2021-12-01 | 27.07 | $678.00 | 10579 |
| 2021-11-30 | 28.03 | $702.00 | 17677 |
| 2021-11-29 | 37.84 | $888.00 | 6314 |
| 2021-11-26 | 42.05 | $944.00 | 4106 |
| 2021-11-24 | 45.48 | $984.00 | 5614 |
| 2021-11-23 | 40.77 | $943.00 | 4076 |
| 2021-11-22 | 47.75 | $1016.00 | 3338 |
| 2021-11-19 | 48.73 | $1025.00 | 6013 |
| 2021-11-18 | 50.93 | $1045.00 | 4906 |
| 2021-11-17 | 50.08 | $1037.00 | 1638 |
| 2021-11-16 | 51.14 | $1047.00 | 2644 |
| 2021-11-15 | 49.82 | $1034.00 | 5265 |
| 2021-11-12 | 50.82 | $1044.00 | 2789 |
| 2021-11-11 | 51.01 | $1046.00 | 2098 |
| 2021-11-10 | 50.75 | $1043.00 | 2160 |
| 2021-11-09 | 53.24 | $1070.00 | 2893 |
| 2021-11-08 | 54.27 | $1081.00 | 4131 |
| 2021-11-05 | 52.27 | $1056.00 | 3098 |
| 2021-11-04 | 49.51 | $1023.00 | 2608 |
| 2021-11-03 | 51.57 | $1047.00 | 4057 |
| 2021-11-02 | 47.41 | $999.00 | 12352 |
| 2021-11-01 | 55.97 | $1089.00 | 3108 |
| 2021-10-29 | 51.23 | $1038.00 | 2300 |
| 2021-10-28 | 52.50 | $1050.00 | 2720 |
| 2021-10-27 | 50.57 | $1030.00 | 4475 |
| 2021-10-26 | 52.70 | $1051.00 | 2103 |
| 2021-10-25 | 52.25 | $1046.00 | 3162 |
| 2021-10-22 | 47.64 | $998.00 | 3468 |
| 2021-10-21 | 52.12 | $1043.00 | 4450 |
| 2021-10-20 | 52.33 | $1045.00 | 1987 |
| 2021-10-19 | 52.93 | $1051.00 | 2621 |
| 2021-10-18 | 53.22 | $1054.00 | 3455 |
| 2021-10-15 | 53.40 | $1056.00 | 3495 |
| 2021-10-14 | 57.09 | $1095.00 | 3823 |
| 2021-10-13 | 58.07 | $1105.00 | 2912 |
| 2021-10-12 | 59.92 | $1124.00 | 5091 |
| 2021-10-11 | 59.00 | $1110.00 | 4287 |
| 2021-10-08 | 66.75 | $1185.00 | 4193 |
| 2021-10-07 | 66.59 | $1182.00 | 8185 |
| 2021-10-06 | 62.94 | $1120.00 | 7261 |
| 2021-10-05 | 57.70 | $1046.00 | 2754 |
| 2021-10-04 | 55.85 | $1023.00 | 3347 |
| 2021-10-01 | 55.21 | $1015.00 | 8457 |
| 2021-09-30 | 53.93 | $999.00 | 4255 |
| 2021-09-29 | 56.82 | $1029.00 | 2758 |
| 2021-09-28 | 57.80 | $1039.00 | 2845 |
| 2021-09-27 | 61.96 | $1080.00 | 2642 |
| 2021-09-24 | 60.58 | $1059.00 | 2248 |
| 2021-09-23 | 62.75 | $1080.00 | 2425 |
| 2021-09-22 | 61.88 | $1066.00 | 3057 |
| 2021-09-21 | 58.42 | $1013.00 | 3136 |
| 2021-09-20 | 55.83 | $977.00 | 4509 |
| 2021-09-17 | 69.13 | $1094.00 | 12789 |
| 2021-09-16 | 70.77 | $1106.00 | 7076 |
| 2021-09-15 | 66.04 | $1032.00 | 3763 |
| 2021-09-14 | 66.04 | $1032.00 | 5302 |
| 2021-09-13 | 63.76 | $1000.00 | 2843 |
| 2021-09-10 | 63.39 | $995.00 | 3036 |
| 2021-09-09 | 64.50 | $1004.00 | 3824 |
| 2021-09-08 | 68.71 | $1037.00 | 7685 |
| 2021-09-07 | 69.49 | $1043.00 | 6015 |
| 2021-09-03 | 66.73 | $997.00 | 8155 |
| 2021-09-02 | 62.45 | $936.00 | 11230 |
| 2021-09-01 | 51.84 | $826.00 | 4690 |
| 2021-08-31 | 50.63 | $816.00 | 3119 |
| 2021-08-30 | 47.52 | $791.00 | 2665 |
| 2021-08-27 | 52.56 | $831.00 | 4285 |
| 2021-08-26 | 48.25 | $798.00 | 2745 |
| 2021-08-25 | 48.38 | $799.00 | 2561 |
| 2021-08-24 | 47.73 | $794.00 | 3243 |
| 2021-08-23 | 45.10 | $774.00 | 2527 |
| 2021-08-20 | 44.97 | $773.00 | 3621 |
| 2021-08-19 | 38.99 | $730.00 | 4625 |
| 2021-08-18 | 41.38 | $754.00 | 4364 |
| 2021-08-17 | 34.40 | $710.00 | 3944 |
| 2021-08-16 | 36.66 | $734.00 | 3103 |
| 2021-08-13 | 37.94 | $747.00 | 2689 |
| 2021-08-12 | 40.87 | $775.00 | 1898 |
| 2021-08-11 | 41.19 | $778.00 | 3125 |
| 2021-08-10 | 42.14 | $787.00 | 2304 |
| 2021-08-09 | 42.56 | $791.00 | 1977 |
| 2021-08-06 | 44.32 | $808.00 | 2620 |
| 2021-08-05 | 43.00 | $798.00 | 3602 |
| 2021-08-04 | 39.03 | $769.00 | 4104 |
| 2021-08-03 | 41.59 | $796.00 | 6928 |
| 2021-08-02 | 43.93 | $819.00 | 4948 |
| 2021-07-30 | 45.62 | $835.00 | 3970 |
| 2021-07-29 | 44.87 | $829.00 | 5668 |
| 2021-07-28 | 42.19 | $808.00 | 3139 |
| 2021-07-27 | 43.04 | $817.00 | 3158 |
| 2021-07-26 | 47.38 | $860.00 | 2720 |
| 2021-07-23 | 46.42 | $852.00 | 2987 |
| 2021-07-22 | 49.06 | $877.00 | 2561 |
| 2021-07-21 | 51.40 | $898.00 | 4100 |
| 2021-07-20 | 48.16 | $869.00 | 4585 |
| 2021-07-19 | 47.13 | $860.00 | 6322 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.76
2026-07-16
Close Price
$12.55
Vol: 103398
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -51.76 | $12.55 | 103398 |
| 2026-07-15 | -48.00 | $12.71 | 352403 |
| 2026-07-14 | -55.53 | $12.39 | 730011 |
| 2026-07-13 | -52.24 | $12.53 | 496600 |
| 2026-07-10 | -43.29 | $12.91 | 822400 |
| 2026-07-09 | -78.35 | $11.42 | 350846 |
| 2026-07-08 | -70.78 | $11.65 | 355600 |
| 2026-07-07 | -77.17 | $11.37 | 507500 |
| 2026-07-06 | -72.73 | $11.47 | 603522 |
| 2026-07-02 | -56.76 | $12.19 | 362834 |
| 2026-07-01 | -33.48 | $13.20 | 305407 |
| 2026-06-30 | -47.30 | $12.56 | 462406 |
| 2026-06-29 | -25.70 | $13.56 | 414700 |
| 2026-06-26 | -21.81 | $13.74 | 1.4M |
| 2026-06-25 | -5.87 | $13.43 | 767208 |
| 2026-06-24 | -34.86 | $11.18 | 165613 |
| 2026-06-23 | -51.88 | $10.70 | 421342 |
| 2026-06-22 | -40.47 | $10.73 | 170100 |
| 2026-06-18 | -29.34 | $11.01 | 259800 |
| 2026-06-17 | -41.96 | $10.61 | 199201 |
| 2026-06-16 | -26.50 | $11.10 | 302939 |
| 2026-06-15 | -18.44 | $11.35 | 599445 |
| 2026-06-12 | -24.92 | $11.12 | 634429 |
| 2026-06-11 | -7.57 | $11.67 | 610812 |
| 2026-06-10 | -18.43 | $10.82 | 433707 |
| 2026-06-09 | -16.74 | $10.63 | 235600 |
| 2026-06-08 | -9.30 | $10.69 | 174267 |
| 2026-06-05 | -24.19 | $10.37 | 162900 |
| 2026-06-04 | -14.88 | $10.57 | 194725 |
| 2026-06-03 | -28.37 | $10.28 | 162037 |
| 2026-06-02 | -1.40 | $10.86 | 235200 |
| 2026-06-01 | -4.81 | $10.72 | 333000 |
| 2026-05-29 | -22.12 | $10.36 | 327426 |
| 2026-05-28 | -25.00 | $10.30 | 256803 |
| 2026-05-27 | -37.02 | $10.05 | 287221 |
| 2026-05-26 | -51.44 | $9.75 | 297115 |
| 2026-05-22 | -62.20 | $9.53 | 237900 |
| 2026-05-21 | -90.39 | $8.96 | 236509 |
| 2026-05-20 | -89.92 | $9.00 | 249587 |
| 2026-05-19 | -89.53 | $9.01 | 239000 |
| 2026-05-18 | -92.64 | $8.93 | 251500 |
| 2026-05-15 | -94.38 | $8.97 | 265400 |
| 2026-05-14 | -96.10 | $9.35 | 262900 |
| 2026-05-13 | -93.17 | $9.41 | 420507 |
| 2026-05-12 | -55.75 | $10.35 | 367700 |
| 2026-05-11 | -52.30 | $10.41 | 158700 |
| 2026-05-08 | -44.44 | $10.52 | 239234 |
| 2026-05-07 | -35.00 | $10.69 | 285927 |
| 2026-05-06 | -47.80 | $10.45 | 256200 |
| 2026-05-05 | -62.64 | $10.18 | 279749 |
| 2026-05-04 | -66.32 | $10.04 | 134800 |
| 2026-05-01 | -45.26 | $10.27 | 282300 |
| 2026-04-30 | -51.96 | $9.86 | 217922 |
| 2026-04-29 | -55.87 | $9.75 | 211222 |
| 2026-04-28 | -43.71 | $10.07 | 195600 |
| 2026-04-27 | -26.13 | $10.57 | 165200 |
| 2026-04-24 | -16.72 | $10.84 | 144911 |
| 2026-04-23 | -16.38 | $10.85 | 165100 |
| 2026-04-22 | -2.48 | $11.20 | 183929 |
| 2026-04-21 | -7.45 | $11.06 | 204342 |
| 2026-04-20 | -10.64 | $10.97 | 336900 |
| 2026-04-17 | -6.38 | $11.09 | 348120 |
| 2026-04-16 | -3.05 | $10.36 | 349438 |
| 2026-04-15 | -7.98 | $10.18 | 170000 |
| 2026-04-14 | -8.60 | $10.15 | 237934 |
| 2026-04-13 | -5.39 | $10.03 | 194370 |
| 2026-04-10 | -16.04 | $9.76 | 154200 |
| 2026-04-09 | -15.89 | $9.76 | 120536 |
| 2026-04-08 | -22.98 | $9.77 | 214300 |
| 2026-04-07 | -27.23 | $9.67 | 192722 |
| 2026-04-06 | -30.64 | $9.59 | 172900 |
| 2026-04-02 | -55.74 | $9.00 | 194825 |
| 2026-04-01 | -63.40 | $8.82 | 155800 |
| 2026-03-31 | -62.98 | $8.83 | 136500 |
| 2026-03-30 | -71.91 | $8.62 | 255600 |
| 2026-03-27 | -67.66 | $8.72 | 109300 |
| 2026-03-26 | -51.06 | $9.11 | 173805 |
| 2026-03-25 | -48.51 | $9.17 | 191553 |
| 2026-03-24 | -50.64 | $9.12 | 211200 |
| 2026-03-23 | -54.47 | $9.03 | 226900 |
| 2026-03-20 | -62.55 | $8.84 | 293245 |
| 2026-03-19 | -52.34 | $9.08 | 234896 |
| 2026-03-18 | -51.41 | $9.03 | 237629 |
| 2026-03-17 | -44.57 | $9.16 | 378231 |
| 2026-03-16 | -46.37 | $8.97 | 285618 |
| 2026-03-13 | -59.67 | $8.49 | 247758 |
| 2026-03-12 | -74.10 | $8.05 | 290952 |
| 2026-03-11 | -63.28 | $8.38 | 781442 |
| 2026-03-10 | -35.67 | $8.36 | 163373 |
| 2026-03-09 | -28.07 | $8.49 | 157817 |
| 2026-03-06 | -38.55 | $8.36 | 223400 |
| 2026-03-05 | -23.46 | $8.63 | 233145 |
| 2026-03-04 | -23.36 | $8.90 | 319400 |
| 2026-03-03 | -47.56 | $8.55 | 159329 |
| 2026-03-02 | -49.19 | $8.51 | 264700 |
| 2026-02-27 | -43.50 | $8.65 | 362500 |
| 2026-02-26 | -39.02 | $8.76 | 385200 |
| 2026-02-25 | -56.10 | $8.34 | 285200 |
| 2026-02-24 | -62.20 | $8.19 | 151600 |
| 2026-02-23 | -65.85 | $8.10 | 161606 |
| 2026-02-20 | -58.54 | $8.28 | 196004 |
| 2026-02-19 | -58.54 | $8.28 | 261752 |
| 2026-02-18 | -69.51 | $8.01 | 366351 |
| 2026-02-17 | -81.30 | $7.72 | 290246 |
| 2026-02-13 | -82.11 | $7.70 | 393340 |
| 2026-02-12 | -99.16 | $7.35 | 347309 |
| 2026-02-11 | -96.93 | $8.14 | 260625 |
| 2026-02-10 | -92.37 | $8.63 | 222800 |
| 2026-02-09 | -69.80 | $8.68 | 333718 |
| 2026-02-06 | -47.50 | $8.96 | 248900 |
| 2026-02-05 | -69.64 | $8.55 | 352213 |
| 2026-02-04 | -38.98 | $9.03 | 208510 |
| 2026-02-03 | -30.51 | $9.18 | 280828 |
| 2026-02-02 | -18.29 | $9.38 | 360658 |
| 2026-01-30 | -42.86 | $8.95 | 214800 |
| 2026-01-29 | -39.43 | $9.01 | 211300 |
| 2026-01-28 | -42.29 | $8.96 | 213845 |
| 2026-01-27 | -36.76 | $9.12 | 283700 |
| 2026-01-26 | -46.77 | $8.94 | 203918 |
| 2026-01-23 | -35.48 | $9.15 | 256607 |
| 2026-01-22 | -20.43 | $9.43 | 712000 |
| 2026-01-21 | -42.47 | $9.02 | 433608 |
| 2026-01-20 | -59.14 | $8.71 | 511814 |
| 2026-01-16 | -56.99 | $8.75 | 263100 |
| 2026-01-15 | -46.77 | $8.94 | 570022 |
| 2026-01-14 | -51.61 | $8.85 | 273500 |
| 2026-01-13 | -46.77 | $8.94 | 290516 |
| 2026-01-12 | -59.14 | $8.71 | 318351 |
| 2026-01-09 | -80.11 | $8.32 | 254648 |
| 2026-01-08 | -80.11 | $8.32 | 310000 |
| 2026-01-07 | -92.47 | $8.09 | 316500 |
| 2026-01-06 | -84.53 | $8.28 | 310520 |
| 2026-01-05 | -92.61 | $8.18 | 715200 |
| 2026-01-02 | -90.91 | $8.61 | 681896 |
| 2025-12-31 | -46.97 | $9.19 | 357432 |
| 2025-12-30 | -34.09 | $9.36 | 381270 |
| 2025-12-29 | -10.61 | $9.67 | 339700 |
| 2025-12-26 | -12.12 | $9.65 | 262405 |
| 2025-12-24 | -18.03 | $9.49 | 210900 |
| 2025-12-23 | -8.70 | $9.54 | 400915 |
| 2025-12-22 | -33.24 | $8.51 | 182956 |
| 2025-12-19 | -28.34 | $8.58 | 272100 |
| 2025-12-18 | -24.33 | $8.73 | 169500 |
| 2025-12-17 | -25.13 | $8.70 | 172200 |
| 2025-12-16 | -26.20 | $8.66 | 321105 |
| 2025-12-15 | -27.27 | $8.62 | 758640 |
| 2025-12-12 | -15.78 | $9.05 | 425900 |
| 2025-12-11 | -13.37 | $9.14 | 182639 |
| 2025-12-10 | -10.43 | $9.25 | 267600 |
| 2025-12-09 | -15.51 | $9.06 | 137800 |
| 2025-12-08 | -20.05 | $8.89 | 408900 |
| 2025-12-05 | -21.12 | $8.85 | 167700 |
| 2025-12-04 | -14.71 | $9.09 | 172923 |
| 2025-12-03 | -20.59 | $8.87 | 264648 |
| 2025-12-02 | -18.72 | $8.94 | 478975 |
| 2025-12-01 | -13.90 | $9.12 | 248538 |
| 2025-11-28 | -7.75 | $9.35 | 227118 |
| 2025-11-26 | -11.23 | $9.22 | 804023 |
| 2025-11-25 | -12.97 | $9.12 | 5.7M |
| 2025-11-24 | -77.75 | $6.69 | 488710 |
| 2025-11-21 | -90.66 | $6.24 | 421300 |
| 2025-11-20 | -99.71 | $6.12 | 298400 |
| 2025-11-19 | -98.99 | $6.66 | 279300 |
| 2025-11-18 | -93.18 | $7.13 | 226025 |
| 2025-11-17 | -100.00 | $7.06 | 230700 |
| 2025-11-14 | -93.28 | $7.37 | 212640 |
| 2025-11-13 | -99.11 | $7.37 | 196129 |
| 2025-11-12 | -96.30 | $7.77 | 139334 |
| 2025-11-11 | -96.92 | $7.81 | 197310 |
| 2025-11-10 | -99.43 | $8.03 | 150706 |
| 2025-11-07 | -89.60 | $8.23 | 346049 |
| 2025-11-06 | -94.02 | $8.68 | 124123 |
| 2025-11-05 | -83.48 | $8.82 | 168424 |
| 2025-11-04 | -98.21 | $8.68 | 204325 |
| 2025-11-03 | -94.79 | $8.87 | 172250 |
| 2025-10-31 | -72.07 | $9.13 | 198140 |
| 2025-10-30 | -90.74 | $9.00 | 187500 |
| 2025-10-29 | -83.33 | $9.08 | 214024 |
| 2025-10-28 | -66.67 | $9.26 | 131100 |
| 2025-10-27 | -50.93 | $9.43 | 158116 |
| 2025-10-24 | -48.15 | $9.46 | 118329 |
| 2025-10-23 | -58.33 | $9.35 | 154467 |
| 2025-10-22 | -78.70 | $9.13 | 180000 |
| 2025-10-21 | -58.33 | $9.35 | 126600 |
| 2025-10-20 | -45.37 | $9.49 | 177881 |
| 2025-10-17 | -70.37 | $9.22 | 168728 |
| 2025-10-16 | -49.07 | $9.45 | 186950 |
| 2025-10-15 | -47.32 | $9.45 | 181028 |
| 2025-10-14 | -30.00 | $9.62 | 276900 |
| 2025-10-13 | -24.46 | $9.64 | 191700 |
| 2025-10-10 | -48.33 | $9.11 | 445059 |
| 2025-10-09 | -23.40 | $9.54 | 122163 |
| 2025-10-08 | -22.87 | $9.55 | 137800 |
| 2025-10-07 | -29.79 | $9.42 | 191123 |
| 2025-10-06 | -21.28 | $9.58 | 259102 |
| 2025-10-03 | -10.11 | $9.79 | 204115 |
| 2025-10-02 | -9.57 | $9.80 | 170347 |
| 2025-10-01 | -21.28 | $9.58 | 242935 |
| 2025-09-30 | -1.60 | $9.95 | 440805 |
| 2025-09-29 | -7.69 | $9.78 | 319900 |
| 2025-09-26 | -2.30 | $9.80 | 368849 |
| 2025-09-25 | -18.30 | $9.35 | 167200 |
| 2025-09-24 | -12.42 | $9.44 | 199824 |
| 2025-09-23 | -11.92 | $9.43 | 270400 |
| 2025-09-22 | -9.72 | $9.40 | 250500 |
| 2025-09-19 | -14.58 | $9.33 | 668292 |
| 2025-09-18 | -11.40 | $9.11 | 252057 |
| 2025-09-17 | -28.28 | $8.81 | 300712 |
| 2025-09-16 | -11.83 | $8.92 | 420145 |
| 2025-09-15 | -41.67 | $8.59 | 454438 |
| 2025-09-12 | -95.24 | $8.14 | 289323 |
| 2025-09-11 | -59.46 | $8.50 | 231401 |
| 2025-09-10 | -64.86 | $8.46 | 220036 |
| 2025-09-09 | -76.14 | $8.27 | 421100 |
| 2025-09-08 | -34.07 | $8.63 | 150220 |
| 2025-09-05 | -54.05 | $8.54 | 214900 |
| 2025-09-04 | -65.77 | $8.41 | 354200 |
| 2025-09-03 | -73.87 | $8.32 | 315733 |
| 2025-09-02 | -31.53 | $8.79 | 632382 |
| 2025-08-29 | -45.95 | $8.63 | 395200 |
| 2025-08-28 | -49.55 | $8.59 | 338200 |
| 2025-08-27 | -37.84 | $8.72 | 361100 |
| 2025-08-26 | -51.77 | $8.71 | 307611 |
| 2025-08-25 | -71.63 | $8.43 | 201720 |
| 2025-08-22 | -62.79 | $8.67 | 294800 |
| 2025-08-21 | -70.93 | $8.53 | 198096 |
| 2025-08-20 | -69.19 | $8.56 | 266743 |
| 2025-08-19 | -79.07 | $8.39 | 241818 |
| 2025-08-18 | -80.23 | $8.37 | 234313 |
| 2025-08-15 | -86.23 | $8.41 | 250019 |
| 2025-08-14 | -84.74 | $8.61 | 187829 |
| 2025-08-13 | -77.89 | $8.87 | 260162 |
| 2025-08-12 | -91.84 | $8.34 | 315425 |
| 2025-08-11 | -96.84 | $8.15 | 597714 |
| 2025-08-08 | -89.20 | $8.69 | 382308 |
| 2025-08-07 | -89.77 | $8.67 | 342622 |
| 2025-08-06 | -98.01 | $8.38 | 309841 |
| 2025-08-05 | -95.32 | $8.48 | 348323 |
| 2025-08-04 | -92.14 | $8.60 | 404302 |
| 2025-08-01 | -100.00 | $8.38 | 441152 |
| 2025-07-31 | -90.06 | $8.83 | 217851 |
| 2025-07-30 | -88.92 | $8.87 | 433700 |
| 2025-07-29 | -82.35 | $9.11 | 449034 |
| 2025-07-28 | -77.31 | $9.29 | 673344 |
| 2025-07-25 | -78.71 | $9.24 | 537576 |
| 2025-07-24 | -76.19 | $9.33 | 875775 |
| 2025-07-23 | -82.16 | $9.14 | 1.2M |
| 2025-07-22 | -95.17 | $8.66 | 1.3M |
| 2025-07-21 | -97.95 | $8.87 | 2.6M |
| 2025-07-18 | -66.67 | $11.23 | 251117 |
| 2025-07-17 | -39.46 | $11.63 | 222700 |
| 2025-07-16 | -57.82 | $11.36 | 465205 |
| 2025-07-15 | -80.95 | $11.02 | 275609 |
| 2025-07-14 | -72.11 | $11.15 | 230100 |
| 2025-07-11 | -72.11 | $11.15 | 404423 |
| 2025-07-10 | -48.30 | $11.50 | 258000 |
| 2025-07-09 | -44.90 | $11.55 | 271040 |
| 2025-07-08 | -16.33 | $11.97 | 515235 |
| 2025-07-07 | -60.54 | $11.32 | 409100 |
| 2025-07-03 | -57.82 | $11.36 | 150400 |
| 2025-07-02 | -49.66 | $11.48 | 271800 |
| 2025-07-01 | -35.37 | $11.69 | 361622 |
| 2025-06-30 | -29.93 | $11.77 | 489032 |
| 2025-06-27 | -29.93 | $11.77 | 2.5M |
| 2025-06-26 | -29.93 | $11.77 | 229400 |
| 2025-06-25 | -30.61 | $11.76 | 274100 |
| 2025-06-24 | -2.01 | $12.18 | 539724 |
| 2025-06-23 | -33.71 | $11.59 | 597793 |
| 2025-06-20 | -58.60 | $11.10 | 466702 |
| 2025-06-18 | -63.44 | $11.01 | 207900 |
| 2025-06-17 | -46.77 | $11.32 | 250943 |
| 2025-06-16 | -37.10 | $11.50 | 330100 |
| 2025-06-13 | -68.82 | $10.91 | 228000 |
| 2025-06-12 | -56.99 | $11.13 | 297816 |
| 2025-06-11 | -30.11 | $11.63 | 238344 |
| 2025-06-10 | -18.28 | $11.85 | 177525 |
| 2025-06-09 | -16.67 | $11.88 | 291300 |
| 2025-06-06 | -21.51 | $11.79 | 208300 |
| 2025-06-05 | -22.04 | $11.78 | 247520 |
| 2025-06-04 | -18.97 | $11.82 | 227412 |
| 2025-06-03 | -6.80 | $12.05 | 262800 |
| 2025-06-02 | -11.65 | $11.95 | 269100 |
| 2025-05-30 | -6.40 | $12.03 | 410900 |
| 2025-05-29 | -6.57 | $11.98 | 434048 |
| 2025-05-28 | -14.29 | $11.69 | 1.2M |
| 2025-05-27 | -26.32 | $11.05 | 378600 |
| 2025-05-23 | -63.91 | $10.55 | 211339 |
| 2025-05-22 | -58.65 | $10.62 | 198300 |
| 2025-05-21 | -60.40 | $10.50 | 167500 |
| 2025-05-20 | -25.00 | $11.00 | 358500 |
| 2025-05-19 | -20.27 | $10.95 | 156300 |
| 2025-05-16 | -19.13 | $10.96 | 202000 |
| 2025-05-15 | -21.74 | $10.90 | 428300 |
| 2025-05-14 | -2.22 | $11.30 | 649039 |
| 2025-05-13 | -17.13 | $10.81 | 719319 |
| 2025-05-12 | -16.20 | $10.75 | 743643 |
| 2025-05-09 | -9.28 | $10.53 | 114211 |
| 2025-05-08 | -10.97 | $10.49 | 251431 |
| 2025-05-07 | -17.53 | $10.31 | 174800 |
| 2025-05-06 | -19.14 | $10.26 | 241057 |
| 2025-05-05 | -15.79 | $10.30 | 114000 |
| 2025-05-02 | -13.68 | $10.36 | 186381 |
| 2025-05-01 | -11.93 | $10.41 | 189903 |
| 2025-04-30 | -10.85 | $10.53 | 349000 |
| 2025-04-29 | -9.09 | $10.60 | 268432 |
| 2025-04-28 | -16.84 | $10.37 | 212000 |
| 2025-04-25 | -14.48 | $10.44 | 252700 |
| 2025-04-24 | -12.46 | $10.50 | 161500 |
| 2025-04-23 | -23.23 | $10.18 | 313300 |
| 2025-04-22 | -43.77 | $9.57 | 185520 |
| 2025-04-21 | -58.25 | $9.14 | 217449 |
| 2025-04-17 | -51.85 | $9.33 | 203982 |
| 2025-04-16 | -55.22 | $9.23 | 246900 |
| 2025-04-15 | -50.84 | $9.36 | 264819 |
| 2025-04-14 | -58.25 | $9.14 | 324800 |
| 2025-04-11 | -68.69 | $8.83 | 294200 |
| 2025-04-10 | -73.40 | $8.69 | 306220 |
| 2025-04-09 | -57.58 | $9.16 | 376913 |
| 2025-04-08 | -85.86 | $8.32 | 496806 |
| 2025-04-07 | -85.19 | $8.34 | 448026 |
| 2025-04-04 | -78.23 | $8.75 | 374108 |
| 2025-04-03 | -54.24 | $9.40 | 496223 |
| 2025-04-02 | -5.90 | $10.71 | 258131 |
| 2025-04-01 | -18.45 | $10.37 | 294944 |
| 2025-03-31 | -9.65 | $10.50 | 290583 |
| 2025-03-28 | -25.10 | $10.10 | 360204 |
| 2025-03-27 | -9.65 | $10.50 | 177700 |
| 2025-03-26 | -16.22 | $10.33 | 252172 |
| 2025-03-25 | -15.83 | $10.34 | 398700 |
| 2025-03-24 | -4.25 | $10.64 | 451300 |
| 2025-03-21 | -21.86 | $9.84 | 406134 |
| 2025-03-20 | -40.16 | $9.68 | 376900 |
| 2025-03-19 | -34.69 | $9.93 | 380092 |
| 2025-03-18 | -47.08 | $9.70 | 202200 |
| 2025-03-17 | -49.19 | $9.73 | 382424 |
| 2025-03-14 | -43.69 | $9.90 | 657100 |
| 2025-03-13 | -81.85 | $8.73 | 581931 |
| 2025-03-12 | -86.94 | $8.57 | 576100 |
| 2025-03-11 | -93.99 | $8.74 | 941549 |
| 2025-03-10 | -98.23 | $8.62 | 487699 |
| 2025-03-07 | -65.72 | $9.54 | 286426 |
| 2025-03-06 | -83.75 | $9.03 | 229417 |
| 2025-03-05 | -83.39 | $9.04 | 299023 |
| 2025-03-04 | -83.04 | $9.05 | 412189 |
| 2025-03-03 | -95.44 | $9.10 | 591400 |
| 2025-02-28 | -86.32 | $9.76 | 224128 |
| 2025-02-27 | -96.17 | $9.67 | 390801 |
| 2025-02-26 | -80.86 | $9.99 | 340338 |
| 2025-02-25 | -100.00 | $9.62 | 392400 |
| 2025-02-24 | -92.09 | $10.05 | 280500 |
| 2025-02-21 | -95.48 | $10.20 | 306300 |
| 2025-02-20 | -87.80 | $10.60 | 269710 |
| 2025-02-19 | -78.76 | $10.79 | 274600 |
| 2025-02-18 | -49.56 | $11.12 | 490298 |
| 2025-02-14 | -52.21 | $11.09 | 253300 |
| 2025-02-13 | -70.63 | $10.92 | 273045 |
| 2025-02-12 | -46.83 | $11.22 | 276740 |
| 2025-02-11 | -65.08 | $10.99 | 295515 |
| 2025-02-10 | -68.42 | $10.76 | 244619 |
| 2025-02-07 | -55.02 | $10.82 | 318816 |
| 2025-02-06 | -38.38 | $11.10 | 253871 |
| 2025-02-05 | -39.79 | $11.06 | 189565 |
| 2025-02-04 | -35.92 | $11.17 | 458319 |
| 2025-02-03 | -35.92 | $11.17 | 347800 |
| 2025-01-31 | -35.21 | $11.19 | 252813 |
| 2025-01-30 | -34.86 | $11.20 | 338700 |
| 2025-01-29 | -35.56 | $11.18 | 152037 |
| 2025-01-28 | -37.68 | $11.12 | 303800 |
| 2025-01-27 | -42.25 | $10.99 | 301700 |
| 2025-01-24 | -31.69 | $11.29 | 293958 |
| 2025-01-23 | -41.20 | $11.02 | 408967 |
| 2025-01-22 | -42.96 | $10.97 | 235231 |
| 2025-01-21 | -42.96 | $10.97 | 255657 |
| 2025-01-17 | -45.65 | $11.16 | 266800 |
| 2025-01-16 | -46.25 | $11.14 | 618632 |
| 2025-01-15 | -69.57 | $10.89 | 449400 |
| 2025-01-14 | -75.69 | $10.58 | 504800 |
| 2025-01-13 | -58.89 | $11.43 | 1.1M |
| 2025-01-10 | -88.34 | $9.94 | 560500 |
| 2025-01-08 | -90.71 | $9.82 | 877800 |
| 2025-01-07 | -87.27 | $10.23 | 639718 |
| 2025-01-06 | -81.84 | $10.49 | 916203 |
| 2025-01-03 | -87.47 | $10.22 | 949300 |
| 2025-01-02 | -88.73 | $10.16 | 422748 |
| 2024-12-31 | -91.23 | $10.04 | 556800 |
| 2024-12-30 | -94.57 | $9.88 | 378121 |
| 2024-12-27 | -86.01 | $10.29 | 635692 |
| 2024-12-26 | -83.51 | $10.41 | 1.8M |
| 2024-12-24 | -90.81 | $10.06 | 555108 |
| 2024-12-23 | -93.74 | $9.92 | 550134 |
| 2024-12-20 | -100.00 | $9.94 | 1.6M |
| 2024-12-19 | -66.00 | $11.11 | 437057 |
| 2024-12-18 | -61.20 | $11.35 | 585100 |
| 2024-12-17 | -55.00 | $11.66 | 837422 |
| 2024-12-16 | -49.80 | $11.92 | 1.2M |
| 2024-12-13 | -3.01 | $13.28 | 530400 |
| 2024-12-12 | -46.70 | $11.51 | 722746 |
| 2024-12-11 | -8.63 | $13.01 | 513000 |
| 2024-12-10 | -23.72 | $11.95 | 491760 |
| 2024-12-09 | -44.59 | $11.51 | 1.4M |
| 2024-12-06 | -75.06 | $10.50 | 648200 |
| 2024-12-05 | -58.35 | $11.23 | 357600 |
| 2024-12-04 | -59.02 | $11.00 | 406600 |
| 2024-12-03 | -53.59 | $11.24 | 487349 |
| 2024-12-02 | -61.04 | $10.74 | 329409 |
| 2024-11-29 | -57.03 | $10.94 | 144500 |
| 2024-11-27 | -55.82 | $11.00 | 584800 |
| 2024-11-26 | -64.86 | $10.55 | 192464 |
| 2024-11-25 | -68.27 | $10.38 | 652005 |
| 2024-11-22 | -69.08 | $10.34 | 672367 |
| 2024-11-21 | -77.71 | $9.91 | 314673 |
| 2024-11-20 | -80.92 | $9.75 | 411700 |
| 2024-11-19 | -72.69 | $10.16 | 583582 |
| 2024-11-18 | -76.91 | $9.95 | 468889 |
| 2024-11-15 | -80.52 | $9.77 | 272860 |
| 2024-11-14 | -73.09 | $10.14 | 391016 |
| 2024-11-13 | -79.52 | $9.82 | 457794 |
| 2024-11-12 | -69.28 | $10.33 | 487645 |
| 2024-11-11 | -52.41 | $11.17 | 498821 |
| 2024-11-08 | -22.68 | $12.63 | 1.0M |
| 2024-11-07 | -53.13 | $9.76 | 177305 |
| 2024-11-06 | -61.61 | $9.57 | 194452 |
| 2024-11-05 | -69.32 | $9.12 | 87133 |
| 2024-11-04 | -73.86 | $9.00 | 86500 |
| 2024-11-01 | -71.59 | $9.06 | 87110 |
| 2024-10-31 | -62.50 | $9.30 | 83226 |
| 2024-10-30 | -47.73 | $9.69 | 115300 |
| 2024-10-29 | -44.70 | $9.77 | 97452 |
| 2024-10-28 | -29.55 | $10.17 | 84358 |
| 2024-10-25 | -29.17 | $10.18 | 197600 |
| 2024-10-24 | -23.67 | $10.18 | 69000 |
| 2024-10-23 | -15.10 | $10.39 | 113815 |
| 2024-10-22 | -6.94 | $10.59 | 111212 |
| 2024-10-21 | -6.70 | $10.40 | 103822 |
| 2024-10-18 | -5.05 | $10.38 | 177500 |
| 2024-10-17 | -47.47 | $9.66 | 120430 |
| 2024-10-16 | -60.59 | $9.65 | 236693 |
| 2024-10-15 | -76.47 | $9.11 | 70800 |
| 2024-10-14 | -82.76 | $8.91 | 59033 |
| 2024-10-11 | -82.83 | $8.94 | 131600 |
| 2024-10-10 | -82.46 | $8.98 | 102107 |
| 2024-10-09 | -85.34 | $8.87 | 297536 |
| 2024-10-08 | -94.10 | $8.94 | 134007 |
| 2024-10-07 | -92.33 | $9.00 | 221446 |
| 2024-10-04 | -87.25 | $9.26 | 346605 |
| 2024-10-03 | -90.93 | $9.11 | 119963 |
| 2024-10-02 | -93.63 | $9.00 | 247000 |
| 2024-10-01 | -92.65 | $9.04 | 415748 |
| 2024-09-30 | -93.68 | $9.26 | 165900 |
| 2024-09-27 | -91.04 | $9.40 | 219571 |
| 2024-09-26 | -96.10 | $9.19 | 242976 |
| 2024-09-25 | -94.74 | $9.32 | 227727 |
| 2024-09-24 | -97.96 | $9.40 | 340200 |
| 2024-09-23 | -93.70 | $9.63 | 692100 |
| 2024-09-20 | -91.82 | $9.79 | 1.7M |
| 2024-09-19 | -64.30 | $11.31 | 383958 |
| 2024-09-18 | -64.93 | $11.28 | 340516 |
| 2024-09-17 | -62.84 | $11.38 | 158500 |
| 2024-09-16 | -66.39 | $11.21 | 196426 |
| 2024-09-13 | -60.75 | $11.48 | 198847 |
| 2024-09-12 | -67.22 | $11.17 | 161727 |
| 2024-09-11 | -81.21 | $10.50 | 279041 |
| 2024-09-10 | -86.22 | $10.26 | 358900 |
| 2024-09-09 | -91.09 | $10.81 | 383441 |
| 2024-09-06 | -63.10 | $11.91 | 298136 |
| 2024-09-05 | -49.28 | $12.35 | 111434 |
| 2024-09-04 | -46.62 | $12.46 | 134741 |
| 2024-09-03 | -49.88 | $12.25 | 387588 |
| 2024-08-30 | -28.96 | $13.00 | 120050 |
| 2024-08-29 | -28.96 | $13.00 | 134158 |
| 2024-08-28 | -28.75 | $13.01 | 165900 |
| 2024-08-27 | -24.58 | $13.21 | 253960 |
| 2024-08-26 | -11.46 | $13.84 | 376811 |
| 2024-08-23 | -4.59 | $13.05 | 362614 |
| 2024-08-22 | -13.44 | $12.27 | 103048 |
| 2024-08-21 | -14.38 | $12.24 | 329155 |
| 2024-08-20 | -25.36 | $11.53 | 159560 |
| 2024-08-19 | -3.16 | $12.06 | 200000 |
| 2024-08-16 | -23.43 | $11.13 | 158100 |
| 2024-08-15 | -30.92 | $10.92 | 291200 |
| 2024-08-14 | -22.35 | $10.91 | 238137 |
| 2024-08-13 | -19.77 | $11.00 | 298583 |
| 2024-08-12 | -23.51 | $10.79 | 152904 |
| 2024-08-09 | -18.11 | $10.97 | 102832 |
| 2024-08-08 | -25.20 | $10.70 | 313286 |
| 2024-08-07 | -27.37 | $10.59 | 670400 |
| 2024-08-06 | -22.25 | $10.50 | 203514 |
| 2024-08-05 | -27.09 | $10.28 | 369040 |
| 2024-08-02 | -17.83 | $10.59 | 393723 |
| 2024-08-01 | -4.06 | $11.30 | 349363 |
| 2024-07-31 | -10.42 | $10.64 | 203100 |
| 2024-07-30 | -16.60 | $10.31 | 210142 |
| 2024-07-29 | -26.33 | $9.80 | 184599 |
| 2024-07-26 | -21.41 | $10.05 | 235141 |
| 2024-07-25 | -22.99 | $9.97 | 238602 |
| 2024-07-24 | -31.43 | $9.54 | 415438 |
| 2024-07-23 | -21.02 | $10.07 | 350206 |
| 2024-07-22 | -26.92 | $9.77 | 543117 |
| 2024-07-19 | -22.40 | $10.00 | 488201 |
| 2024-07-18 | -13.95 | $10.43 | 2.6M |
| 2024-07-17 | -28.16 | $8.27 | 442245 |
| 2024-07-16 | -24.14 | $8.25 | 245124 |
| 2024-07-15 | -47.06 | $8.03 | 584915 |
| 2024-07-12 | -48.51 | $8.30 | 344417 |
| 2024-07-11 | -49.66 | $8.25 | 723984 |
| 2024-07-10 | -82.17 | $7.12 | 370100 |
| 2024-07-09 | -89.76 | $7.36 | 329036 |
| 2024-07-08 | -94.61 | $7.11 | 539189 |
| 2024-07-05 | -98.89 | $6.42 | 300636 |
| 2024-07-03 | -98.50 | $6.55 | 320300 |
| 2024-07-02 | -98.11 | $6.81 | 517119 |
| 2024-07-01 | -99.86 | $6.12 | 290500 |
| 2024-06-28 | -99.53 | $6.40 | 317766 |
| 2024-06-27 | -99.51 | $6.42 | 518900 |
| 2024-06-26 | -98.71 | $7.02 | 387700 |
| 2024-06-25 | -99.26 | $6.61 | 510900 |
| 2024-06-24 | -98.38 | $7.27 | 613837 |
| 2024-06-21 | -99.67 | $6.31 | 461926 |
| 2024-06-20 | -99.83 | $6.50 | 565600 |
| 2024-06-18 | -99.66 | $6.72 | 745500 |
| 2024-06-17 | -98.60 | $8.08 | 698700 |
| 2024-06-14 | -98.16 | $8.65 | 1.1M |
| 2024-06-13 | -97.64 | $9.32 | 5.3M |
| 2024-06-12 | -99.45 | $6.99 | 2.5M |
| 2024-06-11 | -99.86 | $9.43 | 371960 |
| 2024-06-10 | -98.86 | $13.40 | 823245 |
| 2024-06-07 | -98.18 | $17.33 | 657644 |
| 2024-06-06 | -85.55 | $32.47 | 342909 |
| 2024-06-05 | -85.10 | $33.01 | 496692 |
| 2024-06-04 | -77.93 | $41.60 | 98116 |
| 2024-06-03 | -76.79 | $42.97 | 150764 |
| 2024-05-31 | -75.09 | $45.00 | 187534 |
| 2024-05-30 | -48.69 | $76.65 | 106967 |
| 2024-05-29 | -51.72 | $73.01 | 224186 |
| 2024-05-28 | -59.92 | $63.18 | 237864 |
| 2024-05-24 | -64.25 | $58.00 | 209410 |
| 2024-05-23 | -46.71 | $79.02 | 598228 |
| 2024-05-22 | -18.36 | $113.00 | 3.1M |
| 2024-05-21 | -40.02 | $54.01 | 2.2M |
| 2024-05-20 | -64.66 | $31.00 | 250733 |
| 2024-05-17 | -33.44 | $45.00 | 735412 |
| 2024-05-16 | -89.58 | $17.81 | 29441 |
| 2024-05-15 | -84.92 | $19.00 | 56074 |
| 2024-05-14 | -84.92 | $19.00 | 48515 |
| 2024-05-13 | -86.76 | $18.53 | 127178 |
| 2024-05-10 | -79.35 | $29.08 | 20304 |
| 2024-05-09 | -76.24 | $31.40 | 67804 |
| 2024-05-08 | -78.72 | $30.00 | 42432 |
| 2024-05-07 | -90.07 | $23.60 | 7359 |
| 2024-05-06 | -91.15 | $22.99 | 31344 |
| 2024-05-03 | -93.12 | $21.88 | 6949 |
| 2024-05-02 | -93.62 | $21.60 | 6484 |
| 2024-05-01 | -94.82 | $20.95 | 8207 |
| 2024-04-30 | -95.89 | $20.34 | 5458 |
| 2024-04-29 | -96.49 | $20.00 | 6644 |
| 2024-04-26 | -96.68 | $19.89 | 27078 |
| 2024-04-25 | -95.17 | $20.75 | 18567 |
| 2024-04-24 | -95.26 | $20.70 | 10454 |
| 2024-04-23 | -95.37 | $20.64 | 14609 |
| 2024-04-22 | -96.30 | $20.11 | 25149 |
| 2024-04-19 | -90.74 | $23.28 | 14066 |
| 2024-04-18 | -90.16 | $23.61 | 25825 |
| 2024-04-17 | -89.00 | $24.27 | 58328 |
| 2024-04-16 | -87.72 | $25.00 | 231340 |
| 2024-04-15 | -21.85 | $70.00 | 2906 |
| 2024-04-12 | -16.42 | $71.24 | 4656 |
| 2024-04-11 | -15.59 | $71.43 | 7558 |
| 2024-04-10 | -43.74 | $65.00 | 2694 |
| 2024-04-09 | -43.30 | $67.94 | 4022 |
| 2024-04-08 | -30.54 | $72.19 | 2575 |
| 2024-04-05 | -57.84 | $71.90 | 4512 |
| 2024-04-04 | -61.65 | $70.50 | 10282 |
| 2024-04-03 | -77.33 | $63.00 | 1544 |
| 2024-04-02 | -74.21 | $64.49 | 3785 |
| 2024-04-01 | -72.25 | $65.43 | 4987 |
| 2024-03-28 | -57.64 | $72.42 | 6054 |
| 2024-03-27 | -64.51 | $69.13 | 11403 |
| 2024-03-26 | -76.36 | $63.46 | 1949 |
| 2024-03-25 | -73.54 | $64.81 | 5512 |
| 2024-03-22 | -86.31 | $58.70 | 2713 |
| 2024-03-21 | -85.18 | $59.24 | 1922 |
| 2024-03-20 | -80.46 | $61.50 | 9189 |
| 2024-03-19 | -100.00 | $52.15 | 17293 |
| 2024-03-18 | -96.55 | $57.52 | 9664 |
| 2024-03-15 | -85.70 | $62.29 | 12112 |
| 2024-03-14 | -97.23 | $61.11 | 7014 |
| 2024-03-13 | -93.18 | $63.00 | 14807 |
| 2024-03-12 | -95.95 | $61.90 | 14660 |
| 2024-03-11 | -88.89 | $76.00 | 23344 |
| 2024-03-08 | -36.36 | $90.91 | 11248 |
| 2024-03-07 | -8.00 | $98.00 | 6821 |
| 2024-03-06 | -19.49 | $94.00 | 5900 |
| 2024-03-05 | -19.03 | $92.79 | 5593 |
| 2024-03-04 | -44.01 | $87.30 | 2790 |
| 2024-03-01 | -72.45 | $90.15 | 4024 |
| 2024-02-29 | -60.93 | $96.49 | 6720 |
| 2024-02-28 | -76.38 | $87.99 | 1433 |
| 2024-02-27 | -75.45 | $88.50 | 3382 |
| 2024-02-26 | -83.35 | $84.16 | 3658 |
| 2024-02-23 | -90.84 | $80.04 | 5161 |
| 2024-02-22 | -90.89 | $80.01 | 5334 |
| 2024-02-21 | -88.91 | $81.10 | 2356 |
| 2024-02-20 | -87.27 | $82.00 | 2200 |
| 2024-02-16 | -82.65 | $84.54 | 2131 |
| 2024-02-15 | -79.07 | $86.51 | 6052 |
| 2024-02-14 | -85.00 | $83.25 | 3600 |
| 2024-02-13 | -89.29 | $80.89 | 6045 |
| 2024-02-12 | -83.64 | $84.00 | 7374 |
| 2024-02-09 | -88.22 | $81.48 | 9503 |
| 2024-02-08 | -95.27 | $79.53 | 4553 |
| 2024-02-07 | -99.32 | $78.00 | 7467 |
| 2024-02-06 | -96.60 | $83.04 | 9391 |
| 2024-02-05 | -96.55 | $83.11 | 24884 |
| 2024-02-02 | -94.13 | $90.82 | 82354 |
| 2024-02-01 | -98.74 | $84.20 | 2429 |
| 2024-01-31 | -97.71 | $85.68 | 12212 |
| 2024-01-30 | -94.00 | $91.00 | 3469 |
| 2024-01-29 | -92.75 | $92.80 | 4223 |
| 2024-01-26 | -93.87 | $91.20 | 5952 |
| 2024-01-25 | -91.62 | $94.43 | 1971 |
| 2024-01-24 | -93.65 | $91.51 | 3939 |
| 2024-01-23 | -90.83 | $95.56 | 9663 |
| 2024-01-22 | -90.52 | $96.00 | 16946 |
| 2024-01-19 | -97.65 | $85.76 | 11320 |
| 2024-01-18 | -96.49 | $87.43 | 24519 |
| 2024-01-17 | -99.21 | $100.00 | 10093 |
| 2024-01-16 | -93.65 | $108.00 | 22336 |
| 2024-01-12 | -85.71 | $118.00 | 43464 |
| 2024-01-11 | -96.03 | $105.00 | 79329 |
| 2024-01-10 | -94.31 | $110.00 | 94998 |
| 2024-01-09 | -1.77 | $224.00 | 11586 |
| 2024-01-08 | -1.14 | $200.00 | 7478 |
| 2024-01-05 | -13.51 | $177.00 | 6295 |
| 2024-01-04 | -5.41 | $172.00 | 7895 |
| 2024-01-03 | -31.53 | $152.00 | 8908 |
| 2024-01-02 | -20.57 | $160.00 | 10689 |
| 2023-12-29 | -14.55 | $149.00 | 7779 |
| 2023-12-28 | -15.22 | $141.00 | 10556 |
| 2023-12-27 | -58.70 | $121.00 | 5305 |
| 2023-12-26 | -63.04 | $119.00 | 5121 |
| 2023-12-22 | -71.74 | $115.00 | 8995 |
| 2023-12-21 | -60.87 | $120.00 | 2471 |
| 2023-12-20 | -52.17 | $124.00 | 2580 |
| 2023-12-19 | -52.17 | $124.00 | 3627 |
| 2023-12-18 | -45.65 | $127.00 | 3986 |
| 2023-12-15 | -39.13 | $130.00 | 4042 |
| 2023-12-14 | -34.78 | $132.00 | 2897 |
| 2023-12-13 | -36.96 | $131.00 | 4127 |
| 2023-12-12 | -41.30 | $129.00 | 3859 |
| 2023-12-11 | -47.83 | $126.00 | 6916 |
| 2023-12-08 | -54.35 | $123.00 | 10741 |
| 2023-12-07 | -45.65 | $127.00 | 75244 |
| 2023-12-06 | -92.11 | $105.00 | 10211 |
| 2023-12-05 | -71.43 | $115.00 | 2407 |
| 2023-12-04 | -85.71 | $110.00 | 1075 |
| 2023-12-01 | -74.29 | $114.00 | 1175 |
| 2023-11-30 | -66.62 | $111.00 | 618 |
| 2023-11-29 | -65.33 | $110.00 | 1236 |
| 2023-11-28 | -58.80 | $113.00 | 2228 |
| 2023-11-27 | -50.09 | $117.00 | 1627 |
| 2023-11-24 | -39.13 | $122.00 | 496 |
| 2023-11-22 | -32.08 | $123.00 | 733 |
| 2023-11-21 | -26.42 | $126.00 | 466 |
| 2023-11-20 | -28.30 | $125.00 | 1160 |
| 2023-11-17 | -15.09 | $132.00 | 1765 |
| 2023-11-16 | -12.50 | $129.00 | 753 |
| 2023-11-15 | -10.42 | $130.00 | 2472 |
| 2023-11-14 | -8.16 | $131.00 | 5781 |
| 2023-11-13 | -10.00 | $117.00 | 1805 |
| 2023-11-10 | -15.38 | $112.00 | 1162 |
| 2023-11-09 | -15.38 | $112.00 | 2387 |
| 2023-11-08 | -9.30 | $114.00 | 571 |
| 2023-11-07 | -9.30 | $114.00 | 1664 |
| 2023-11-06 | -13.16 | $108.00 | 937 |
| 2023-11-03 | -8.11 | $109.00 | 2756 |
| 2023-11-02 | -6.45 | $104.00 | 1276 |
| 2023-11-01 | -13.33 | $101.00 | 2417 |
| 2023-10-31 | -10.00 | $102.00 | 2703 |
| 2023-10-30 | -6.67 | $103.00 | 3787 |
| 2023-10-27 | -33.18 | $97.05 | 2361 |
| 2023-10-26 | -47.22 | $94.00 | 4012 |
| 2023-10-25 | -22.22 | $103.00 | 4078 |
| 2023-10-24 | -38.10 | $101.00 | 2033 |
| 2023-10-23 | -47.62 | $97.00 | 2700 |
| 2023-10-20 | -56.26 | $93.37 | 2844 |
| 2023-10-19 | -64.14 | $90.06 | 2112 |
| 2023-10-18 | -63.26 | $90.43 | 2533 |
| 2023-10-17 | -74.22 | $86.60 | 2214 |
| 2023-10-16 | -81.96 | $83.12 | 3465 |
| 2023-10-13 | -90.87 | $79.11 | 1988 |
| 2023-10-12 | -91.18 | $78.97 | 3575 |
| 2023-10-11 | -96.51 | $84.07 | 3658 |
| 2023-10-10 | -96.97 | $88.00 | 3226 |
| 2023-10-09 | -91.36 | $89.85 | 4680 |
| 2023-10-06 | -74.12 | $95.54 | 5347 |
| 2023-10-05 | -57.58 | $101.00 | 967 |
| 2023-10-04 | -60.61 | $100.00 | 1065 |
| 2023-10-03 | -73.91 | $99.00 | 2505 |
| 2023-10-02 | -60.87 | $105.00 | 1478 |
| 2023-09-29 | -52.17 | $109.00 | 1859 |
| 2023-09-28 | -57.45 | $107.00 | 1326 |
| 2023-09-27 | -57.14 | $111.00 | 1382 |
| 2023-09-26 | -48.21 | $116.00 | 2188 |
| 2023-09-25 | -66.07 | $106.00 | 1555 |
| 2023-09-22 | -57.14 | $111.00 | 928 |
| 2023-09-21 | -67.86 | $105.00 | 1805 |
| 2023-09-20 | -51.79 | $114.00 | 3703 |
| 2023-09-19 | -57.14 | $111.00 | 3358 |
| 2023-09-18 | -62.83 | $108.00 | 3458 |
| 2023-09-15 | -89.23 | $94.00 | 4009 |
| 2023-09-14 | -74.63 | $104.00 | 2183 |
| 2023-09-13 | -81.69 | $100.00 | 4794 |
| 2023-09-12 | -100.00 | $98.00 | 6792 |
| 2023-09-11 | -96.99 | $104.00 | 5715 |
| 2023-09-08 | -88.28 | $112.00 | 2614 |
| 2023-09-07 | -83.59 | $115.00 | 7206 |
| 2023-09-06 | -94.39 | $118.00 | 4017 |
| 2023-09-05 | -94.06 | $121.00 | 3047 |
| 2023-09-01 | -97.85 | $123.00 | 1550 |
| 2023-08-31 | -90.20 | $127.00 | 1463 |
| 2023-08-30 | -82.35 | $131.00 | 1413 |
| 2023-08-29 | -70.59 | $137.00 | 3302 |
| 2023-08-28 | -96.08 | $124.00 | 3333 |
| 2023-08-25 | -91.67 | $129.00 | 1514 |
| 2023-08-24 | -88.46 | $127.00 | 1834 |
| 2023-08-23 | -73.08 | $135.00 | 1866 |
| 2023-08-22 | -71.15 | $136.00 | 1043 |
| 2023-08-21 | -71.15 | $136.00 | 1530 |
| 2023-08-18 | -63.46 | $140.00 | 1827 |
| 2023-08-17 | -50.00 | $147.00 | 1610 |
| 2023-08-16 | -47.27 | $147.00 | 2528 |
| 2023-08-15 | -34.55 | $154.00 | 2359 |
| 2023-08-14 | -12.73 | $166.00 | 2273 |
| 2023-08-11 | -16.36 | $164.00 | 2469 |
| 2023-08-10 | -25.45 | $159.00 | 1517 |
| 2023-08-09 | -30.91 | $156.00 | 3578 |
| 2023-08-08 | -28.32 | $161.00 | 3643 |
| 2023-08-07 | -33.33 | $158.00 | 3049 |
| 2023-08-04 | -52.08 | $164.00 | 6215 |
| 2023-08-03 | -52.58 | $164.00 | 12049 |
| 2023-08-02 | -66.98 | $153.00 | 5355 |
| 2023-08-01 | -71.70 | $148.00 | 5757 |
| 2023-07-31 | -72.64 | $147.00 | 40645 |
| 2023-07-28 | -93.40 | $125.00 | 7452 |
| 2023-07-27 | -88.29 | $126.00 | 3156 |
| 2023-07-26 | -84.21 | $128.00 | 5623 |
| 2023-07-25 | -77.19 | $136.00 | 4286 |
| 2023-07-24 | -83.33 | $129.00 | 3258 |
| 2023-07-21 | -80.00 | $132.00 | 7227 |
| 2023-07-20 | -86.96 | $124.00 | 2790 |
| 2023-07-19 | -87.83 | $123.00 | 2800 |
| 2023-07-18 | -88.70 | $122.00 | 5025 |
| 2023-07-17 | -84.35 | $127.00 | 11570 |
| 2023-07-14 | -56.52 | $159.00 | 9916 |
| 2023-07-13 | -60.87 | $154.00 | 8891 |
| 2023-07-12 | -50.00 | $166.00 | 4207 |
| 2023-07-11 | -52.14 | $163.00 | 7746 |
| 2023-07-10 | -39.32 | $178.00 | 9781 |
| 2023-07-07 | -17.09 | $204.00 | 13633 |
| 2023-07-06 | -15.38 | $206.00 | 56681 |
| 2023-07-05 | -13.64 | $164.00 | 13686 |
| 2023-07-03 | -8.33 | $162.00 | 20840 |
| 2023-06-30 | -24.00 | $126.00 | 2543 |
| 2023-06-29 | -32.43 | $124.00 | 1613 |
| 2023-06-28 | -59.52 | $116.00 | 2720 |
| 2023-06-27 | -54.76 | $118.00 | 1112 |
| 2023-06-26 | -60.47 | $116.00 | 2056 |
| 2023-06-23 | -65.12 | $114.00 | 4154 |
| 2023-06-22 | -62.22 | $116.00 | 1594 |
| 2023-06-21 | -56.86 | $121.00 | 3489 |
| 2023-06-20 | -47.06 | $126.00 | 2268 |
| 2023-06-16 | -47.06 | $126.00 | 2957 |
| 2023-06-15 | -35.29 | $132.00 | 3643 |
| 2023-06-14 | -58.82 | $120.00 | 2404 |
| 2023-06-13 | -67.27 | $117.00 | 3590 |
| 2023-06-12 | -85.71 | $107.00 | 2281 |
| 2023-06-09 | -78.33 | $112.00 | 2765 |
| 2023-06-08 | -76.81 | $115.00 | 3364 |
| 2023-06-07 | -80.29 | $113.00 | 4970 |
| 2023-06-06 | -81.70 | $112.00 | 3787 |
| 2023-06-05 | -77.47 | $115.00 | 5003 |
| 2023-06-02 | -76.07 | $116.00 | 6821 |
| 2023-06-01 | -69.03 | $121.00 | 15814 |
| 2023-05-31 | -68.91 | $139.00 | 4560 |
| 2023-05-30 | -91.44 | $138.00 | 1277 |
| 2023-05-26 | -94.29 | $137.00 | 1734 |
| 2023-05-25 | -96.67 | $141.00 | 1236 |
| 2023-05-24 | -96.56 | $142.00 | 713 |
| 2023-05-23 | -93.11 | $143.00 | 1396 |
| 2023-05-22 | -82.78 | $146.00 | 966 |
| 2023-05-19 | -96.67 | $141.00 | 815 |
| 2023-05-18 | -73.36 | $148.00 | 1374 |
| 2023-05-17 | -73.36 | $148.00 | 2785 |
| 2023-05-16 | -66.70 | $150.00 | 1051 |
| 2023-05-15 | -50.05 | $155.00 | 1036 |
| 2023-05-12 | -50.05 | $155.00 | 731 |
| 2023-05-11 | -33.40 | $160.00 | 1586 |
| 2023-05-10 | -16.75 | $165.00 | 4606 |
| 2023-05-09 | -19.23 | $161.00 | 1180 |
| 2023-05-08 | -23.08 | $160.00 | 3918 |
| 2023-05-05 | -61.54 | $150.00 | 2017 |
| 2023-05-04 | -73.08 | $147.00 | 2109 |
| 2023-05-03 | -58.18 | $150.00 | 2173 |
| 2023-05-02 | -40.00 | $155.00 | 3709 |
| 2023-05-01 | -54.55 | $151.00 | 1693 |
| 2023-04-28 | -36.36 | $156.00 | 1588 |
| 2023-04-27 | -25.45 | $159.00 | 2031 |
| 2023-04-26 | -58.18 | $150.00 | 3082 |
| 2023-04-25 | -72.73 | $146.00 | 3818 |
| 2023-04-24 | -69.09 | $147.00 | 1594 |
| 2023-04-21 | -83.64 | $143.00 | 2612 |
| 2023-04-20 | -70.77 | $148.00 | 2052 |
| 2023-04-19 | -63.92 | $156.00 | 2839 |
| 2023-04-18 | -63.92 | $156.00 | 1377 |
| 2023-04-17 | -59.79 | $158.00 | 2822 |
| 2023-04-14 | -68.04 | $154.00 | 1481 |
| 2023-04-13 | -51.55 | $162.00 | 2568 |
| 2023-04-12 | -67.83 | $157.00 | 1351 |
| 2023-04-11 | -71.33 | $159.00 | 1221 |
| 2023-04-10 | -72.73 | $158.00 | 1803 |
| 2023-04-06 | -84.30 | $156.00 | 3881 |
| 2023-04-05 | -92.38 | $147.00 | 5454 |
| 2023-04-04 | -96.30 | $146.00 | 3550 |
| 2023-04-03 | -100.00 | $148.00 | 1508 |
| 2023-03-31 | -97.03 | $152.00 | 2424 |
| 2023-03-30 | -94.06 | $155.00 | 2381 |
| 2023-03-29 | -94.06 | $155.00 | 2483 |
| 2023-03-28 | -97.03 | $152.00 | 3218 |
| 2023-03-27 | -99.48 | $154.00 | 3543 |
| 2023-03-24 | -100.00 | $155.00 | 3486 |
| 2023-03-23 | -94.62 | $162.00 | 2908 |
| 2023-03-22 | -87.10 | $169.00 | 4554 |
| 2023-03-21 | -88.17 | $168.00 | 3137 |
| 2023-03-20 | -94.62 | $162.00 | 3545 |
| 2023-03-17 | -93.41 | $165.00 | 26425 |
| 2023-03-16 | -76.92 | $180.00 | 2924 |
| 2023-03-15 | -76.34 | $181.00 | 5827 |
| 2023-03-14 | -53.76 | $202.00 | 14545 |
| 2023-03-13 | -72.04 | $185.00 | 17295 |
| 2023-03-10 | -73.12 | $184.00 | 174190 |
| 2023-03-09 | -86.02 | $172.00 | 13841 |
| 2023-03-08 | -96.10 | $178.00 | 5253 |
| 2023-03-07 | -77.14 | $198.00 | 2455 |
| 2023-03-06 | -91.43 | $188.00 | 5469 |
| 2023-03-03 | -98.44 | $189.00 | 2952 |
| 2023-03-02 | -95.87 | $194.00 | 1341 |
| 2023-03-01 | -93.22 | $197.00 | 1881 |
| 2023-02-28 | -90.20 | $206.00 | 2772 |
| 2023-02-27 | -90.65 | $214.00 | 1000 |
| 2023-02-24 | -85.88 | $216.00 | 1139 |
| 2023-02-23 | -83.78 | $221.00 | 938 |
| 2023-02-22 | -89.19 | $219.00 | 2187 |
| 2023-02-21 | -72.97 | $225.00 | 1426 |
| 2023-02-17 | -15.94 | $241.00 | 1086 |
| 2023-02-16 | -15.49 | $241.00 | 1511 |
| 2023-02-15 | -4.23 | $249.00 | 3356 |
| 2023-02-14 | -7.25 | $245.00 | 2759 |
| 2023-02-13 | -14.49 | $240.00 | 1550 |
| 2023-02-10 | -28.99 | $230.00 | 1640 |
| 2023-02-09 | -24.64 | $233.00 | 2068 |
| 2023-02-08 | -12.50 | $237.00 | 2570 |
| 2023-02-07 | -11.86 | $233.00 | 1687 |
| 2023-02-06 | -16.95 | $230.00 | 1762 |
| 2023-02-03 | -30.51 | $222.00 | 2924 |
| 2023-02-02 | -18.64 | $229.00 | 3236 |
| 2023-02-01 | -16.24 | $230.00 | 1714 |
| 2023-01-31 | -13.64 | $231.00 | 2354 |
| 2023-01-30 | -10.27 | $230.00 | 3060 |
| 2023-01-27 | -2.70 | $237.00 | 2983 |
| 2023-01-26 | -12.90 | $226.00 | 3111 |
| 2023-01-25 | -10.75 | $228.00 | 3336 |
| 2023-01-24 | -11.11 | $225.00 | 6079 |
| 2023-01-23 | -2.70 | $217.00 | 7520 |
| 2023-01-20 | -41.79 | $184.00 | 18239 |
| 2023-01-19 | -28.36 | $193.00 | 1082 |
| 2023-01-18 | -17.91 | $200.00 | 1440 |
| 2023-01-17 | -13.43 | $203.00 | 2311 |
| 2023-01-13 | 0.00 | $211.00 | 1291 |
| 2023-01-12 | -5.00 | $202.00 | 2599 |
| 2023-01-11 | -28.33 | $188.00 | 3112 |
| 2023-01-10 | -22.22 | $191.00 | 1558 |
| 2023-01-09 | -19.40 | $192.00 | 1334 |
| 2023-01-06 | -16.42 | $194.00 | 1086 |
| 2023-01-05 | -14.93 | $195.00 | 816 |
| 2023-01-04 | -39.22 | $200.00 | 3026 |
| 2023-01-03 | -63.64 | $186.00 | 3612 |
| 2022-12-30 | -72.79 | $175.00 | 5898 |
| 2022-12-29 | -88.97 | $153.00 | 3097 |
| 2022-12-28 | -92.65 | $148.00 | 4936 |
| 2022-12-27 | -89.71 | $152.00 | 4269 |
| 2022-12-23 | -84.56 | $159.00 | 6368 |
| 2022-12-22 | -80.88 | $164.00 | 5237 |
| 2022-12-21 | -77.21 | $169.00 | 4026 |
| 2022-12-20 | -75.00 | $172.00 | 3142 |
| 2022-12-19 | -73.53 | $174.00 | 4865 |
| 2022-12-16 | -68.38 | $181.00 | 11114 |
| 2022-12-15 | -73.91 | $174.00 | 5295 |
| 2022-12-14 | -70.29 | $185.00 | 19675 |
| 2022-12-13 | -84.80 | $164.00 | 10456 |
| 2022-12-12 | -90.06 | $155.00 | 8897 |
| 2022-12-09 | -95.60 | $146.00 | 13151 |
| 2022-12-08 | -96.72 | $145.00 | 11808 |
| 2022-12-07 | -99.41 | $152.00 | 25443 |
| 2022-12-06 | -80.10 | $185.00 | 46562 |
| 2022-12-05 | -76.10 | $255.00 | 3022 |
| 2022-12-02 | -62.45 | $267.00 | 2164 |
| 2022-12-01 | -79.52 | $252.00 | 1095 |
| 2022-11-30 | -77.24 | $254.00 | 1295 |
| 2022-11-29 | -93.17 | $240.00 | 842 |
| 2022-11-28 | -100.00 | $239.00 | 868 |
| 2022-11-25 | -98.55 | $254.00 | 328 |
| 2022-11-23 | -91.65 | $256.00 | 918 |
| 2022-11-22 | -74.96 | $265.00 | 1129 |
| 2022-11-21 | -72.38 | $259.00 | 491 |
| 2022-11-18 | -63.28 | $265.00 | 607 |
| 2022-11-17 | -57.72 | $270.00 | 520 |
| 2022-11-16 | -45.48 | $281.00 | 14227 |
| 2022-11-15 | -26.57 | $298.00 | 1107 |
| 2022-11-14 | -33.24 | $292.00 | 889 |
| 2022-11-11 | -14.33 | $309.00 | 1382 |
| 2022-11-10 | -16.56 | $307.00 | 1234 |
| 2022-11-09 | -18.18 | $304.00 | 786 |
| 2022-11-08 | -4.55 | $316.00 | 1521 |
| 2022-11-07 | -10.23 | $311.00 | 2155 |
| 2022-11-04 | -16.28 | $304.00 | 2826 |
| 2022-11-03 | -8.97 | $303.00 | 2563 |
| 2022-11-02 | -13.79 | $282.00 | 1180 |
| 2022-11-01 | -12.73 | $280.00 | 1240 |
| 2022-10-31 | -14.55 | $279.00 | 2871 |
| 2022-10-28 | -13.73 | $276.00 | 1569 |
| 2022-10-27 | -18.28 | $264.00 | 2301 |
| 2022-10-26 | -50.54 | $249.00 | 626 |
| 2022-10-25 | -48.39 | $250.00 | 879 |
| 2022-10-24 | -69.52 | $236.00 | 2894 |
| 2022-10-21 | -30.28 | $256.00 | 714 |
| 2022-10-20 | -22.12 | $260.00 | 348 |
| 2022-10-19 | -22.12 | $260.00 | 928 |
| 2022-10-18 | -11.50 | $266.00 | 774 |
| 2022-10-17 | -27.43 | $257.00 | 793 |
| 2022-10-14 | -20.35 | $261.00 | 2669 |
| 2022-10-13 | -13.27 | $265.00 | 1561 |
| 2022-10-12 | -47.83 | $252.00 | 700 |
| 2022-10-11 | -57.33 | $248.00 | 1036 |
| 2022-10-10 | -66.67 | $241.00 | 541 |
| 2022-10-07 | -74.19 | $240.00 | 892 |
| 2022-10-06 | -47.31 | $265.00 | 1679 |
| 2022-10-05 | -52.69 | $260.00 | 1635 |
| 2022-10-04 | -50.54 | $262.00 | 2463 |
| 2022-10-03 | -63.44 | $250.00 | 1790 |
| 2022-09-30 | -74.19 | $240.00 | 2736 |
| 2022-09-29 | -80.65 | $234.00 | 2176 |
| 2022-09-28 | -59.66 | $238.00 | 1412 |
| 2022-09-27 | -71.43 | $224.00 | 957 |
| 2022-09-26 | -75.63 | $219.00 | 2409 |
| 2022-09-23 | -66.39 | $230.00 | 1442 |
| 2022-09-22 | -68.07 | $228.00 | 1430 |
| 2022-09-21 | -68.07 | $228.00 | 1186 |
| 2022-09-20 | -55.46 | $243.00 | 884 |
| 2022-09-19 | -47.06 | $253.00 | 2291 |
| 2022-09-16 | -39.50 | $262.00 | 10391 |
| 2022-09-15 | -28.57 | $275.00 | 1576 |
| 2022-09-14 | -33.55 | $276.00 | 2016 |
| 2022-09-13 | -25.95 | $287.00 | 1150 |
| 2022-09-12 | -16.79 | $299.00 | 1290 |
| 2022-09-09 | -12.98 | $304.00 | 2392 |
| 2022-09-08 | -24.43 | $289.00 | 1710 |
| 2022-09-07 | -32.06 | $279.00 | 1473 |
| 2022-09-06 | -38.17 | $271.00 | 2134 |
| 2022-09-02 | -37.40 | $272.00 | 2816 |
| 2022-09-01 | -39.69 | $269.00 | 3902 |
| 2022-08-31 | -49.62 | $256.00 | 15676 |
| 2022-08-30 | -94.06 | $226.00 | 7887 |
| 2022-08-29 | -95.96 | $226.00 | 2104 |
| 2022-08-26 | -96.34 | $229.00 | 3386 |
| 2022-08-25 | -90.47 | $244.00 | 1452 |
| 2022-08-24 | -95.24 | $241.00 | 1252 |
| 2022-08-23 | -95.76 | $242.00 | 2282 |
| 2022-08-22 | -99.38 | $241.00 | 2698 |
| 2022-08-19 | -84.85 | $265.00 | 2953 |
| 2022-08-18 | -40.91 | $294.00 | 3334 |
| 2022-08-17 | -21.21 | $307.00 | 3132 |
| 2022-08-16 | -6.06 | $317.00 | 6147 |
| 2022-08-15 | -16.22 | $286.00 | 2657 |
| 2022-08-12 | -2.70 | $291.00 | 2203 |
| 2022-08-11 | -17.81 | $285.00 | 1887 |
| 2022-08-10 | -39.13 | $276.00 | 1662 |
| 2022-08-09 | -91.30 | $258.00 | 1997 |
| 2022-08-08 | -56.52 | $270.00 | 2425 |
| 2022-08-05 | -89.74 | $259.00 | 2906 |
| 2022-08-04 | -85.84 | $265.00 | 3764 |
| 2022-08-03 | -68.14 | $275.00 | 1872 |
| 2022-08-02 | -85.84 | $265.00 | 1535 |
| 2022-08-01 | -85.84 | $265.00 | 2381 |
| 2022-07-29 | -75.22 | $271.00 | 2035 |
| 2022-07-28 | -68.14 | $275.00 | 2249 |
| 2022-07-27 | -69.91 | $274.00 | 2408 |
| 2022-07-26 | -78.26 | $272.00 | 2698 |
| 2022-07-25 | -60.81 | $286.00 | 2100 |
| 2022-07-22 | -73.33 | $277.00 | 2514 |
| 2022-07-21 | -64.00 | $284.00 | 1965 |
| 2022-07-20 | -66.67 | $282.00 | 2582 |
| 2022-07-19 | -68.86 | $275.00 | 2577 |
| 2022-07-18 | -68.69 | $264.00 | 2487 |
| 2022-07-15 | -63.21 | $265.00 | 2288 |
| 2022-07-14 | -61.82 | $264.00 | 4488 |
| 2022-07-13 | -57.89 | $266.00 | 3319 |
| 2022-07-12 | -47.37 | $278.00 | 2731 |
| 2022-07-11 | -44.74 | $281.00 | 4361 |
| 2022-07-08 | -35.09 | $292.00 | 6946 |
| 2022-07-07 | -24.56 | $304.00 | 3869 |
| 2022-07-06 | -31.58 | $296.00 | 4712 |
| 2022-07-05 | -23.68 | $305.00 | 6300 |
| 2022-07-01 | -32.46 | $295.00 | 8728 |
| 2022-06-30 | -34.21 | $293.00 | 8769 |
| 2022-06-29 | -36.84 | $290.00 | 17638 |
| 2022-06-28 | -30.70 | $297.00 | 11220 |
| 2022-06-27 | -14.91 | $315.00 | 10198 |
| 2022-06-24 | -7.83 | $323.00 | 63847 |
| 2022-06-23 | 0.00 | $307.00 | 6948 |
| 2022-06-22 | -17.82 | $283.00 | 6730 |
| 2022-06-21 | -37.62 | $263.00 | 7238 |
| 2022-06-17 | -43.56 | $257.00 | 16777 |
| 2022-06-16 | -64.36 | $236.00 | 8392 |
| 2022-06-15 | -55.45 | $245.00 | 7671 |
| 2022-06-14 | -74.26 | $226.00 | 7738 |
| 2022-06-13 | -54.46 | $246.00 | 5366 |
| 2022-06-10 | -47.52 | $253.00 | 7801 |
| 2022-06-09 | -21.78 | $279.00 | 4635 |
| 2022-06-08 | -14.85 | $286.00 | 3626 |
| 2022-06-07 | -4.95 | $296.00 | 7403 |
| 2022-06-06 | -4.71 | $281.00 | 6125 |
| 2022-06-03 | 0.00 | $277.00 | 5603 |
| 2022-06-02 | -26.32 | $270.00 | 5072 |
| 2022-06-01 | -50.50 | $250.00 | 5887 |
| 2022-05-31 | -50.96 | $251.00 | 5713 |
| 2022-05-27 | -55.56 | $250.00 | 5013 |
| 2022-05-26 | -71.31 | $235.00 | 5266 |
| 2022-05-25 | -86.51 | $217.00 | 6260 |
| 2022-05-24 | -97.73 | $203.00 | 6920 |
| 2022-05-23 | -90.84 | $220.00 | 5595 |
| 2022-05-20 | -96.18 | $220.00 | 7516 |
| 2022-05-19 | -97.44 | $235.00 | 4013 |
| 2022-05-18 | -97.88 | $237.00 | 6249 |
| 2022-05-17 | -85.92 | $254.00 | 6915 |
| 2022-05-16 | -97.96 | $237.00 | 4228 |
| 2022-05-13 | -89.80 | $249.00 | 4646 |
| 2022-05-12 | -89.80 | $249.00 | 5254 |
| 2022-05-11 | -99.30 | $239.00 | 5020 |
| 2022-05-10 | -94.74 | $255.00 | 7574 |
| 2022-05-09 | -97.73 | $252.00 | 6156 |
| 2022-05-06 | -93.39 | $268.00 | 6523 |
| 2022-05-05 | -98.20 | $272.00 | 5288 |
| 2022-05-04 | -82.83 | $299.00 | 6650 |
| 2022-05-03 | -98.08 | $296.00 | 9103 |
| 2022-05-02 | -88.35 | $307.00 | 5552 |
| 2022-04-29 | -98.95 | $304.00 | 4899 |
| 2022-04-28 | -87.78 | $319.00 | 5532 |
| 2022-04-27 | -98.77 | $318.00 | 4788 |
| 2022-04-26 | -98.63 | $326.00 | 5044 |
| 2022-04-25 | -77.94 | $345.00 | 4551 |
| 2022-04-22 | -95.91 | $334.00 | 4606 |
| 2022-04-21 | -79.10 | $349.00 | 4758 |
| 2022-04-20 | -61.14 | $368.00 | 3765 |
| 2022-04-19 | -60.99 | $374.00 | 5009 |
| 2022-04-18 | -63.76 | $372.00 | 7381 |
| 2022-04-14 | -72.49 | $362.00 | 7124 |
| 2022-04-13 | -74.24 | $360.00 | 6318 |
| 2022-04-12 | -87.34 | $345.00 | 4806 |
| 2022-04-11 | -90.83 | $341.00 | 7817 |
| 2022-04-08 | -94.22 | $339.00 | 5832 |
| 2022-04-07 | -95.41 | $341.00 | 9197 |
| 2022-04-06 | -85.98 | $353.00 | 9744 |
| 2022-04-05 | -77.57 | $362.00 | 12278 |
| 2022-04-04 | -61.61 | $381.00 | 11735 |
| 2022-04-01 | -78.11 | $375.00 | 86015 |
| 2022-03-31 | -89.39 | $358.00 | 19382 |
| 2022-03-30 | -98.63 | $348.00 | 20341 |
| 2022-03-29 | -83.70 | $382.00 | 20035 |
| 2022-03-28 | -90.75 | $366.00 | 36153 |
| 2022-03-25 | -75.23 | $408.00 | 8184 |
| 2022-03-24 | -77.52 | $403.00 | 4674 |
| 2022-03-23 | -69.72 | $420.00 | 5392 |
| 2022-03-22 | -66.51 | $427.00 | 5115 |
| 2022-03-21 | -63.30 | $434.00 | 6806 |
| 2022-03-18 | -71.74 | $419.00 | 8647 |
| 2022-03-17 | -78.75 | $405.00 | 4778 |
| 2022-03-16 | -75.49 | $416.00 | 5731 |
| 2022-03-15 | -78.21 | $410.00 | 7668 |
| 2022-03-14 | -95.72 | $365.00 | 5969 |
| 2022-03-11 | -90.33 | $387.00 | 6140 |
| 2022-03-10 | -82.36 | $408.00 | 7900 |
| 2022-03-09 | -85.72 | $401.00 | 4939 |
| 2022-03-08 | -90.23 | $389.00 | 12259 |
| 2022-03-07 | -98.68 | $479.00 | 5109 |
| 2022-03-04 | -82.93 | $503.00 | 2495 |
| 2022-03-03 | -63.19 | $533.00 | 2996 |
| 2022-03-02 | -55.95 | $544.00 | 4640 |
| 2022-03-01 | -65.82 | $529.00 | 2256 |
| 2022-02-28 | -53.31 | $548.00 | 3064 |
| 2022-02-25 | -59.90 | $538.00 | 2160 |
| 2022-02-24 | -65.16 | $530.00 | 3659 |
| 2022-02-23 | -99.17 | $509.00 | 3905 |
| 2022-02-22 | -90.91 | $539.00 | 2823 |
| 2022-02-18 | -75.79 | $557.00 | 2672 |
| 2022-02-17 | -50.53 | $581.00 | 1893 |
| 2022-02-16 | -40.00 | $591.00 | 1609 |
| 2022-02-15 | -23.16 | $607.00 | 1880 |
| 2022-02-14 | -49.47 | $582.00 | 2362 |
| 2022-02-11 | -53.23 | $581.00 | 2889 |
| 2022-02-10 | -50.83 | $593.00 | 3823 |
| 2022-02-09 | -41.18 | $614.00 | 2572 |
| 2022-02-08 | -41.91 | $613.00 | 1914 |
| 2022-02-07 | -58.82 | $590.00 | 2393 |
| 2022-02-04 | -65.16 | $588.00 | 1936 |
| 2022-02-03 | -71.17 | $581.00 | 1845 |
| 2022-02-02 | -72.77 | $589.00 | 2780 |
| 2022-02-01 | -69.67 | $598.00 | 3577 |
| 2022-01-31 | -67.77 | $602.00 | 3110 |
| 2022-01-28 | -85.31 | $565.00 | 2893 |
| 2022-01-27 | -95.26 | $544.00 | 3099 |
| 2022-01-26 | -88.63 | $558.00 | 3133 |
| 2022-01-25 | -78.20 | $580.00 | 2814 |
| 2022-01-24 | -79.15 | $578.00 | 4649 |
| 2022-01-21 | -97.34 | $562.00 | 4770 |
| 2022-01-20 | -98.28 | $574.00 | 3345 |
| 2022-01-19 | -96.55 | $605.00 | 2510 |
| 2022-01-18 | -93.79 | $609.00 | 4000 |
| 2022-01-14 | -92.86 | $615.00 | 4093 |
| 2022-01-13 | -90.15 | $637.00 | 3110 |
| 2022-01-12 | -87.88 | $640.00 | 3279 |
| 2022-01-11 | -73.48 | $659.00 | 4449 |
| 2022-01-10 | -76.52 | $655.00 | 4670 |
| 2022-01-07 | -69.33 | $670.00 | 3879 |
| 2022-01-06 | -62.67 | $680.00 | 2871 |
| 2022-01-05 | -61.33 | $682.00 | 4461 |
| 2022-01-04 | -26.00 | $735.00 | 4850 |
| 2022-01-03 | -46.00 | $705.00 | 3492 |
| 2021-12-31 | -62.00 | $681.00 | 7460 |
| 2021-12-30 | -66.67 | $674.00 | 4302 |
| 2021-12-29 | -69.33 | $670.00 | 5169 |
| 2021-12-28 | -81.42 | $658.00 | 5125 |
| 2021-12-27 | -85.43 | $675.00 | 3720 |
| 2021-12-23 | -87.14 | $669.00 | 3055 |
| 2021-12-22 | -88.67 | $666.00 | 3057 |
| 2021-12-21 | -89.45 | $666.00 | 5335 |
| 2021-12-20 | -95.48 | $643.00 | 7049 |
| 2021-12-17 | -99.23 | $656.00 | 33923 |
| 2021-12-16 | -94.02 | $677.00 | 7612 |
| 2021-12-15 | -88.38 | $700.00 | 9825 |
| 2021-12-14 | -88.63 | $699.00 | 4391 |
| 2021-12-13 | -89.77 | $695.00 | 4910 |
| 2021-12-10 | -83.93 | $719.00 | 3530 |
| 2021-12-09 | -83.24 | $723.00 | 3160 |
| 2021-12-08 | -81.36 | $732.00 | 3001 |
| 2021-12-07 | -82.80 | $730.00 | 6235 |
| 2021-12-06 | -85.70 | $717.00 | 9743 |
| 2021-12-03 | -95.97 | $671.00 | 6080 |
| 2021-12-02 | -90.17 | $697.00 | 6850 |
| 2021-12-01 | -99.76 | $678.00 | 10579 |
| 2021-11-30 | -95.91 | $702.00 | 17677 |
| 2021-11-29 | -98.24 | $888.00 | 6314 |
| 2021-11-26 | -73.89 | $944.00 | 4106 |
| 2021-11-24 | -67.91 | $984.00 | 5614 |
| 2021-11-23 | -96.55 | $943.00 | 4076 |
| 2021-11-22 | -54.60 | $1016.00 | 3338 |
| 2021-11-19 | -49.43 | $1025.00 | 6013 |
| 2021-11-18 | -37.93 | $1045.00 | 4906 |
| 2021-11-17 | -42.53 | $1037.00 | 1638 |
| 2021-11-16 | -36.78 | $1047.00 | 2644 |
| 2021-11-15 | -44.25 | $1034.00 | 5265 |
| 2021-11-12 | -38.51 | $1044.00 | 2789 |
| 2021-11-11 | -44.39 | $1046.00 | 2098 |
| 2021-11-10 | -45.92 | $1043.00 | 2160 |
| 2021-11-09 | -32.49 | $1070.00 | 2893 |
| 2021-11-08 | -40.50 | $1081.00 | 4131 |
| 2021-11-05 | -51.63 | $1056.00 | 3098 |
| 2021-11-04 | -67.41 | $1023.00 | 2608 |
| 2021-11-03 | -58.32 | $1047.00 | 4057 |
| 2021-11-02 | -76.51 | $999.00 | 12352 |
| 2021-11-01 | -53.06 | $1089.00 | 3108 |
| 2021-10-29 | -77.24 | $1038.00 | 2300 |
| 2021-10-28 | -71.55 | $1050.00 | 2720 |
| 2021-10-27 | -81.03 | $1030.00 | 4475 |
| 2021-10-26 | -71.08 | $1051.00 | 2103 |
| 2021-10-25 | -73.45 | $1046.00 | 3162 |
| 2021-10-22 | -96.21 | $998.00 | 3468 |
| 2021-10-21 | -75.23 | $1043.00 | 4450 |
| 2021-10-20 | -74.27 | $1045.00 | 1987 |
| 2021-10-19 | -71.42 | $1051.00 | 2621 |
| 2021-10-18 | -61.75 | $1054.00 | 3455 |
| 2021-10-15 | -60.02 | $1056.00 | 3495 |
| 2021-10-14 | -43.87 | $1095.00 | 3823 |
| 2021-10-13 | -39.73 | $1105.00 | 2912 |
| 2021-10-12 | -31.86 | $1124.00 | 5091 |
| 2021-10-11 | -37.66 | $1110.00 | 4287 |
| 2021-10-08 | -6.59 | $1185.00 | 4193 |
| 2021-10-07 | -6.32 | $1182.00 | 8185 |
| 2021-10-06 | -11.08 | $1120.00 | 7261 |
| 2021-10-05 | -52.08 | $1046.00 | 2754 |
| 2021-10-04 | -64.82 | $1023.00 | 3347 |
| 2021-10-01 | -58.82 | $1015.00 | 8457 |
| 2021-09-30 | -51.78 | $999.00 | 4255 |
| 2021-09-29 | -33.33 | $1029.00 | 2758 |
| 2021-09-28 | -28.06 | $1039.00 | 2845 |
| 2021-09-27 | -16.67 | $1080.00 | 2642 |
| 2021-09-24 | -22.50 | $1059.00 | 2248 |
| 2021-09-23 | -16.67 | $1080.00 | 2425 |
| 2021-09-22 | -20.56 | $1066.00 | 3057 |
| 2021-09-21 | -35.28 | $1013.00 | 3136 |
| 2021-09-20 | -44.29 | $977.00 | 4509 |
| 2021-09-17 | -11.00 | $1094.00 | 12789 |
| 2021-09-16 | -7.94 | $1106.00 | 7076 |
| 2021-09-15 | -13.04 | $1032.00 | 3763 |
| 2021-09-14 | -12.42 | $1032.00 | 5302 |
| 2021-09-13 | -16.37 | $1000.00 | 2843 |
| 2021-09-10 | -17.74 | $995.00 | 3036 |
| 2021-09-09 | -15.28 | $1004.00 | 3824 |
| 2021-09-08 | -6.28 | $1037.00 | 7685 |
| 2021-09-07 | -1.96 | $1043.00 | 6015 |
| 2021-09-03 | -7.04 | $997.00 | 8155 |
| 2021-09-02 | -11.33 | $936.00 | 11230 |
| 2021-09-01 | -17.45 | $826.00 | 4690 |
| 2021-08-31 | -18.60 | $816.00 | 3119 |
| 2021-08-30 | -35.22 | $791.00 | 2665 |
| 2021-08-27 | -18.40 | $831.00 | 4285 |
| 2021-08-26 | -37.98 | $798.00 | 2745 |
| 2021-08-25 | -37.39 | $799.00 | 2561 |
| 2021-08-24 | -40.36 | $794.00 | 3243 |
| 2021-08-23 | -53.87 | $774.00 | 2527 |
| 2021-08-20 | -61.31 | $773.00 | 3621 |
| 2021-08-19 | -82.74 | $730.00 | 4625 |
| 2021-08-18 | -72.06 | $754.00 | 4364 |
| 2021-08-17 | -93.25 | $710.00 | 3944 |
| 2021-08-16 | -94.01 | $734.00 | 3103 |
| 2021-08-13 | -97.95 | $747.00 | 2689 |
| 2021-08-12 | -85.34 | $775.00 | 1898 |
| 2021-08-11 | -83.77 | $778.00 | 3125 |
| 2021-08-10 | -79.06 | $787.00 | 2304 |
| 2021-08-09 | -76.96 | $791.00 | 1977 |
| 2021-08-06 | -68.06 | $808.00 | 2620 |
| 2021-08-05 | -73.30 | $798.00 | 3602 |
| 2021-08-04 | -88.48 | $769.00 | 4104 |
| 2021-08-03 | -83.04 | $796.00 | 6928 |
| 2021-08-02 | -73.91 | $819.00 | 4948 |
| 2021-07-30 | -46.82 | $835.00 | 3970 |
| 2021-07-29 | -48.88 | $829.00 | 5668 |
| 2021-07-28 | -48.51 | $808.00 | 3139 |
| 2021-07-27 | -45.15 | $817.00 | 3158 |
| 2021-07-26 | -29.10 | $860.00 | 2720 |
| 2021-07-23 | -32.09 | $852.00 | 2987 |
| 2021-07-22 | -28.37 | $877.00 | 2561 |
| 2021-07-21 | -25.25 | $898.00 | 4100 |
| 2021-07-20 | -34.75 | $869.00 | 4585 |
| 2021-07-19 | -41.29 | $860.00 | 6322 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.99
2026-07-16
Close Price
$12.55
Vol: 103398
Average Directional Index - Detailed Analysis
Minimum
6.48
Average
19.25
Maximum
49.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.99 | $12.55 | 103398 |
| 2026-07-15 | 25.75 | $12.71 | 352403 |
| 2026-07-14 | 25.53 | $12.39 | 730011 |
| 2026-07-13 | 25.35 | $12.53 | 496600 |
| 2026-07-10 | 25.15 | $12.91 | 822400 |
| 2026-07-09 | 24.96 | $11.42 | 350846 |
| 2026-07-08 | 25.49 | $11.65 | 355600 |
| 2026-07-07 | 26.09 | $11.37 | 507500 |
| 2026-07-06 | 26.78 | $11.47 | 603522 |
| 2026-07-02 | 27.35 | $12.19 | 362834 |
| 2026-07-01 | 27.42 | $13.20 | 305407 |
| 2026-06-30 | 27.11 | $12.56 | 462406 |
| 2026-06-29 | 26.78 | $13.56 | 414700 |
| 2026-06-26 | 25.31 | $13.74 | 1.4M |
| 2026-06-25 | 23.68 | $13.43 | 767208 |
| 2026-06-24 | 22.37 | $11.18 | 165613 |
| 2026-06-23 | 22.48 | $10.70 | 421342 |
| 2026-06-22 | 22.97 | $10.73 | 170100 |
| 2026-06-18 | 23.23 | $11.01 | 259800 |
| 2026-06-17 | 23.54 | $10.61 | 199201 |
| 2026-06-16 | 23.78 | $11.10 | 302939 |
| 2026-06-15 | 23.31 | $11.35 | 599445 |
| 2026-06-12 | 22.42 | $11.12 | 634429 |
| 2026-06-11 | 21.53 | $11.67 | 610812 |
| 2026-06-10 | 20.59 | $10.82 | 433707 |
| 2026-06-09 | 20.08 | $10.63 | 235600 |
| 2026-06-08 | 19.79 | $10.69 | 174267 |
| 2026-06-05 | 19.78 | $10.37 | 162900 |
| 2026-06-04 | 19.95 | $10.57 | 194725 |
| 2026-06-03 | 20.00 | $10.28 | 162037 |
| 2026-06-02 | 20.08 | $10.86 | 235200 |
| 2026-06-01 | 19.62 | $10.72 | 333000 |
| 2026-05-29 | 19.25 | $10.36 | 327426 |
| 2026-05-28 | 19.14 | $10.30 | 256803 |
| 2026-05-27 | 19.17 | $10.05 | 287221 |
| 2026-05-26 | 19.19 | $9.75 | 297115 |
| 2026-05-22 | 19.68 | $9.53 | 237900 |
| 2026-05-21 | 20.63 | $8.96 | 236509 |
| 2026-05-20 | 21.10 | $9.00 | 249587 |
| 2026-05-19 | 21.68 | $9.01 | 239000 |
| 2026-05-18 | 22.29 | $8.93 | 251500 |
| 2026-05-15 | 22.78 | $8.97 | 265400 |
| 2026-05-14 | 23.39 | $9.35 | 262900 |
| 2026-05-13 | 24.52 | $9.41 | 420507 |
| 2026-05-12 | 25.72 | $10.35 | 367700 |
| 2026-05-11 | 26.32 | $10.41 | 158700 |
| 2026-05-08 | 26.27 | $10.52 | 239234 |
| 2026-05-07 | 26.21 | $10.69 | 285927 |
| 2026-05-06 | 26.15 | $10.45 | 256200 |
| 2026-05-05 | 26.38 | $10.18 | 279749 |
| 2026-05-04 | 26.83 | $10.04 | 134800 |
| 2026-05-01 | 27.11 | $10.27 | 282300 |
| 2026-04-30 | 27.40 | $9.86 | 217922 |
| 2026-04-29 | 28.40 | $9.75 | 211222 |
| 2026-04-28 | 29.28 | $10.07 | 195600 |
| 2026-04-27 | 29.75 | $10.57 | 165200 |
| 2026-04-24 | 29.50 | $10.84 | 144911 |
| 2026-04-23 | 28.89 | $10.85 | 165100 |
| 2026-04-22 | 28.09 | $11.20 | 183929 |
| 2026-04-21 | 26.99 | $11.06 | 204342 |
| 2026-04-20 | 25.79 | $10.97 | 336900 |
| 2026-04-17 | 24.58 | $11.09 | 348120 |
| 2026-04-16 | 23.29 | $10.36 | 349438 |
| 2026-04-15 | 22.51 | $10.18 | 170000 |
| 2026-04-14 | 21.77 | $10.15 | 237934 |
| 2026-04-13 | 20.99 | $10.03 | 194370 |
| 2026-04-10 | 20.33 | $9.76 | 154200 |
| 2026-04-09 | 19.86 | $9.76 | 120536 |
| 2026-04-08 | 19.38 | $9.77 | 214300 |
| 2026-04-07 | 18.79 | $9.67 | 192722 |
| 2026-04-06 | 18.45 | $9.59 | 172900 |
| 2026-04-02 | 18.23 | $9.00 | 194825 |
| 2026-04-01 | 18.50 | $8.82 | 155800 |
| 2026-03-31 | 18.52 | $8.83 | 136500 |
| 2026-03-30 | 18.62 | $8.62 | 255600 |
| 2026-03-27 | 18.74 | $8.72 | 109300 |
| 2026-03-26 | 18.64 | $9.11 | 173805 |
| 2026-03-25 | 18.17 | $9.17 | 191553 |
| 2026-03-24 | 17.36 | $9.12 | 211200 |
| 2026-03-23 | 16.71 | $9.03 | 226900 |
| 2026-03-20 | 16.03 | $8.84 | 293245 |
| 2026-03-19 | 15.41 | $9.08 | 234896 |
| 2026-03-18 | 14.68 | $9.03 | 237629 |
| 2026-03-17 | 13.80 | $9.16 | 378231 |
| 2026-03-16 | 12.75 | $8.97 | 285618 |
| 2026-03-13 | 12.08 | $8.49 | 247758 |
| 2026-03-12 | 11.73 | $8.05 | 290952 |
| 2026-03-11 | 11.44 | $8.38 | 781442 |
| 2026-03-10 | 10.69 | $8.36 | 163373 |
| 2026-03-09 | 11.05 | $8.49 | 157817 |
| 2026-03-06 | 11.11 | $8.36 | 223400 |
| 2026-03-05 | 11.28 | $8.63 | 233145 |
| 2026-03-04 | 11.74 | $8.90 | 319400 |
| 2026-03-03 | 12.24 | $8.55 | 159329 |
| 2026-03-02 | 12.52 | $8.51 | 264700 |
| 2026-02-27 | 13.09 | $8.65 | 362500 |
| 2026-02-26 | 13.53 | $8.76 | 385200 |
| 2026-02-25 | 13.99 | $8.34 | 285200 |
| 2026-02-24 | 14.30 | $8.19 | 151600 |
| 2026-02-23 | 14.74 | $8.10 | 161606 |
| 2026-02-20 | 15.14 | $8.28 | 196004 |
| 2026-02-19 | 15.66 | $8.28 | 261752 |
| 2026-02-18 | 16.20 | $8.01 | 366351 |
| 2026-02-17 | 16.54 | $7.72 | 290246 |
| 2026-02-13 | 16.47 | $7.70 | 393340 |
| 2026-02-12 | 16.30 | $7.35 | 347309 |
| 2026-02-11 | 16.19 | $8.14 | 260625 |
| 2026-02-10 | 16.85 | $8.63 | 222800 |
| 2026-02-09 | 17.23 | $8.68 | 333718 |
| 2026-02-06 | 17.62 | $8.96 | 248900 |
| 2026-02-05 | 17.78 | $8.55 | 352213 |
| 2026-02-04 | 18.04 | $9.03 | 208510 |
| 2026-02-03 | 17.81 | $9.18 | 280828 |
| 2026-02-02 | 17.25 | $9.38 | 360658 |
| 2026-01-30 | 16.78 | $8.95 | 214800 |
| 2026-01-29 | 16.84 | $9.01 | 211300 |
| 2026-01-28 | 16.91 | $8.96 | 213845 |
| 2026-01-27 | 16.75 | $9.12 | 283700 |
| 2026-01-26 | 16.60 | $8.94 | 203918 |
| 2026-01-23 | 16.22 | $9.15 | 256607 |
| 2026-01-22 | 15.58 | $9.43 | 712000 |
| 2026-01-21 | 14.76 | $9.02 | 433608 |
| 2026-01-20 | 14.51 | $8.71 | 511814 |
| 2026-01-16 | 14.15 | $8.75 | 263100 |
| 2026-01-15 | 14.29 | $8.94 | 570022 |
| 2026-01-14 | 14.34 | $8.85 | 273500 |
| 2026-01-13 | 14.89 | $8.94 | 290516 |
| 2026-01-12 | 15.35 | $8.71 | 318351 |
| 2026-01-09 | 16.07 | $8.32 | 254648 |
| 2026-01-08 | 16.45 | $8.32 | 310000 |
| 2026-01-07 | 16.85 | $8.09 | 316500 |
| 2026-01-06 | 16.90 | $8.28 | 310520 |
| 2026-01-05 | 17.00 | $8.18 | 715200 |
| 2026-01-02 | 17.16 | $8.61 | 681896 |
| 2025-12-31 | 17.92 | $9.19 | 357432 |
| 2025-12-30 | 18.29 | $9.36 | 381270 |
| 2025-12-29 | 18.43 | $9.67 | 339700 |
| 2025-12-26 | 18.23 | $9.65 | 262405 |
| 2025-12-24 | 18.03 | $9.49 | 210900 |
| 2025-12-23 | 17.92 | $9.54 | 400915 |
| 2025-12-22 | 17.88 | $8.51 | 182956 |
| 2025-12-19 | 18.76 | $8.58 | 272100 |
| 2025-12-18 | 19.70 | $8.73 | 169500 |
| 2025-12-17 | 20.53 | $8.70 | 172200 |
| 2025-12-16 | 21.52 | $8.66 | 321105 |
| 2025-12-15 | 22.57 | $8.62 | 758640 |
| 2025-12-12 | 23.53 | $9.05 | 425900 |
| 2025-12-11 | 24.06 | $9.14 | 182639 |
| 2025-12-10 | 24.51 | $9.25 | 267600 |
| 2025-12-09 | 24.98 | $9.06 | 137800 |
| 2025-12-08 | 25.80 | $8.89 | 408900 |
| 2025-12-05 | 26.66 | $8.85 | 167700 |
| 2025-12-04 | 27.56 | $9.09 | 172923 |
| 2025-12-03 | 28.52 | $8.87 | 264648 |
| 2025-12-02 | 29.62 | $8.94 | 478975 |
| 2025-12-01 | 30.78 | $9.12 | 248538 |
| 2025-11-28 | 31.58 | $9.35 | 227118 |
| 2025-11-26 | 32.39 | $9.22 | 804023 |
| 2025-11-25 | 33.24 | $9.12 | 5.7M |
| 2025-11-24 | 34.17 | $6.69 | 488710 |
| 2025-11-21 | 33.23 | $6.24 | 421300 |
| 2025-11-20 | 31.23 | $6.12 | 298400 |
| 2025-11-19 | 29.23 | $6.66 | 279300 |
| 2025-11-18 | 27.41 | $7.13 | 226025 |
| 2025-11-17 | 25.71 | $7.06 | 230700 |
| 2025-11-14 | 24.00 | $7.37 | 212640 |
| 2025-11-13 | 22.32 | $7.37 | 196129 |
| 2025-11-12 | 20.66 | $7.77 | 139334 |
| 2025-11-11 | 19.23 | $7.81 | 197310 |
| 2025-11-10 | 17.78 | $8.03 | 150706 |
| 2025-11-07 | 16.54 | $8.23 | 346049 |
| 2025-11-06 | 15.27 | $8.68 | 124123 |
| 2025-11-05 | 14.68 | $8.82 | 168424 |
| 2025-11-04 | 14.10 | $8.68 | 204325 |
| 2025-11-03 | 13.35 | $8.87 | 172250 |
| 2025-10-31 | 12.88 | $9.13 | 198140 |
| 2025-10-30 | 12.38 | $9.00 | 187500 |
| 2025-10-29 | 11.85 | $9.08 | 214024 |
| 2025-10-28 | 11.45 | $9.26 | 131100 |
| 2025-10-27 | 11.32 | $9.43 | 158116 |
| 2025-10-24 | 11.30 | $9.46 | 118329 |
| 2025-10-23 | 11.44 | $9.35 | 154467 |
| 2025-10-22 | 11.09 | $9.13 | 180000 |
| 2025-10-21 | 10.72 | $9.35 | 126600 |
| 2025-10-20 | 10.84 | $9.49 | 177881 |
| 2025-10-17 | 10.89 | $9.22 | 168728 |
| 2025-10-16 | 10.94 | $9.45 | 186950 |
| 2025-10-15 | 11.41 | $9.45 | 181028 |
| 2025-10-14 | 11.91 | $9.62 | 276900 |
| 2025-10-13 | 12.51 | $9.64 | 191700 |
| 2025-10-10 | 12.97 | $9.11 | 445059 |
| 2025-10-09 | 13.20 | $9.54 | 122163 |
| 2025-10-08 | 13.52 | $9.55 | 137800 |
| 2025-10-07 | 13.91 | $9.42 | 191123 |
| 2025-10-06 | 14.15 | $9.58 | 259102 |
| 2025-10-03 | 14.14 | $9.79 | 204115 |
| 2025-10-02 | 13.78 | $9.80 | 170347 |
| 2025-10-01 | 13.65 | $9.58 | 242935 |
| 2025-09-30 | 13.33 | $9.95 | 440805 |
| 2025-09-29 | 12.69 | $9.78 | 319900 |
| 2025-09-26 | 12.09 | $9.80 | 368849 |
| 2025-09-25 | 11.55 | $9.35 | 167200 |
| 2025-09-24 | 11.54 | $9.44 | 199824 |
| 2025-09-23 | 10.88 | $9.43 | 270400 |
| 2025-09-22 | 10.21 | $9.40 | 250500 |
| 2025-09-19 | 9.67 | $9.33 | 668292 |
| 2025-09-18 | 9.10 | $9.11 | 252057 |
| 2025-09-17 | 8.91 | $8.81 | 300712 |
| 2025-09-16 | 8.95 | $8.92 | 420145 |
| 2025-09-15 | 9.08 | $8.59 | 454438 |
| 2025-09-12 | 9.27 | $8.14 | 289323 |
| 2025-09-11 | 9.09 | $8.50 | 231401 |
| 2025-09-10 | 9.26 | $8.46 | 220036 |
| 2025-09-09 | 9.44 | $8.27 | 421100 |
| 2025-09-08 | 9.65 | $8.63 | 150220 |
| 2025-09-05 | 10.12 | $8.54 | 214900 |
| 2025-09-04 | 10.61 | $8.41 | 354200 |
| 2025-09-03 | 11.10 | $8.32 | 315733 |
| 2025-09-02 | 11.68 | $8.79 | 632382 |
| 2025-08-29 | 12.29 | $8.63 | 395200 |
| 2025-08-28 | 12.54 | $8.59 | 338200 |
| 2025-08-27 | 12.81 | $8.72 | 361100 |
| 2025-08-26 | 13.34 | $8.71 | 307611 |
| 2025-08-25 | 13.83 | $8.43 | 201720 |
| 2025-08-22 | 14.35 | $8.67 | 294800 |
| 2025-08-21 | 15.09 | $8.53 | 198096 |
| 2025-08-20 | 15.56 | $8.56 | 266743 |
| 2025-08-19 | 15.98 | $8.39 | 241818 |
| 2025-08-18 | 16.34 | $8.37 | 234313 |
| 2025-08-15 | 16.76 | $8.41 | 250019 |
| 2025-08-14 | 17.21 | $8.61 | 187829 |
| 2025-08-13 | 17.79 | $8.87 | 260162 |
| 2025-08-12 | 18.41 | $8.34 | 315425 |
| 2025-08-11 | 18.45 | $8.15 | 597714 |
| 2025-08-08 | 18.50 | $8.69 | 382308 |
| 2025-08-07 | 19.09 | $8.67 | 342622 |
| 2025-08-06 | 19.18 | $8.38 | 309841 |
| 2025-08-05 | 18.99 | $8.48 | 348323 |
| 2025-08-04 | 18.82 | $8.60 | 404302 |
| 2025-08-01 | 18.39 | $8.38 | 441152 |
| 2025-07-31 | 17.98 | $8.83 | 217851 |
| 2025-07-30 | 17.84 | $8.87 | 433700 |
| 2025-07-29 | 17.70 | $9.11 | 449034 |
| 2025-07-28 | 17.79 | $9.29 | 673344 |
| 2025-07-25 | 18.00 | $9.24 | 537576 |
| 2025-07-24 | 17.78 | $9.33 | 875775 |
| 2025-07-23 | 17.55 | $9.14 | 1.2M |
| 2025-07-22 | 17.15 | $8.66 | 1.3M |
| 2025-07-21 | 16.32 | $8.87 | 2.6M |
| 2025-07-18 | 15.64 | $11.23 | 251117 |
| 2025-07-17 | 15.51 | $11.63 | 222700 |
| 2025-07-16 | 15.54 | $11.36 | 465205 |
| 2025-07-15 | 15.85 | $11.02 | 275609 |
| 2025-07-14 | 16.51 | $11.15 | 230100 |
| 2025-07-11 | 17.04 | $11.15 | 404423 |
| 2025-07-10 | 17.54 | $11.50 | 258000 |
| 2025-07-09 | 17.62 | $11.55 | 271040 |
| 2025-07-08 | 17.70 | $11.97 | 515235 |
| 2025-07-07 | 17.79 | $11.32 | 409100 |
| 2025-07-03 | 18.56 | $11.36 | 150400 |
| 2025-07-02 | 19.12 | $11.48 | 271800 |
| 2025-07-01 | 19.30 | $11.69 | 361622 |
| 2025-06-30 | 19.37 | $11.77 | 489032 |
| 2025-06-27 | 19.75 | $11.77 | 2.5M |
| 2025-06-26 | 19.73 | $11.77 | 229400 |
| 2025-06-25 | 19.45 | $11.76 | 274100 |
| 2025-06-24 | 19.14 | $12.18 | 539724 |
| 2025-06-23 | 18.81 | $11.59 | 597793 |
| 2025-06-20 | 19.02 | $11.10 | 466702 |
| 2025-06-18 | 19.57 | $11.01 | 207900 |
| 2025-06-17 | 20.18 | $11.32 | 250943 |
| 2025-06-16 | 20.36 | $11.50 | 330100 |
| 2025-06-13 | 20.86 | $10.91 | 228000 |
| 2025-06-12 | 21.88 | $11.13 | 297816 |
| 2025-06-11 | 22.64 | $11.63 | 238344 |
| 2025-06-10 | 22.55 | $11.85 | 177525 |
| 2025-06-09 | 22.15 | $11.88 | 291300 |
| 2025-06-06 | 21.68 | $11.79 | 208300 |
| 2025-06-05 | 21.34 | $11.78 | 247520 |
| 2025-06-04 | 20.97 | $11.82 | 227412 |
| 2025-06-03 | 20.58 | $12.05 | 262800 |
| 2025-06-02 | 19.62 | $11.95 | 269100 |
| 2025-05-30 | 18.62 | $12.03 | 410900 |
| 2025-05-29 | 17.58 | $11.98 | 434048 |
| 2025-05-28 | 16.52 | $11.69 | 1.2M |
| 2025-05-27 | 15.53 | $11.05 | 378600 |
| 2025-05-23 | 15.15 | $10.55 | 211339 |
| 2025-05-22 | 15.41 | $10.62 | 198300 |
| 2025-05-21 | 15.69 | $10.50 | 167500 |
| 2025-05-20 | 15.72 | $11.00 | 358500 |
| 2025-05-19 | 15.16 | $10.95 | 156300 |
| 2025-05-16 | 14.82 | $10.96 | 202000 |
| 2025-05-15 | 14.24 | $10.90 | 428300 |
| 2025-05-14 | 13.57 | $11.30 | 649039 |
| 2025-05-13 | 12.92 | $10.81 | 719319 |
| 2025-05-12 | 12.41 | $10.75 | 743643 |
| 2025-05-09 | 11.96 | $10.53 | 114211 |
| 2025-05-08 | 11.99 | $10.49 | 251431 |
| 2025-05-07 | 12.08 | $10.31 | 174800 |
| 2025-05-06 | 12.29 | $10.26 | 241057 |
| 2025-05-05 | 12.64 | $10.30 | 114000 |
| 2025-05-02 | 12.92 | $10.36 | 186381 |
| 2025-05-01 | 13.06 | $10.41 | 189903 |
| 2025-04-30 | 13.10 | $10.53 | 349000 |
| 2025-04-29 | 13.13 | $10.60 | 268432 |
| 2025-04-28 | 12.97 | $10.37 | 212000 |
| 2025-04-25 | 12.87 | $10.44 | 252700 |
| 2025-04-24 | 12.63 | $10.50 | 161500 |
| 2025-04-23 | 12.43 | $10.18 | 313300 |
| 2025-04-22 | 12.39 | $9.57 | 185520 |
| 2025-04-21 | 12.99 | $9.14 | 217449 |
| 2025-04-17 | 13.37 | $9.33 | 203982 |
| 2025-04-16 | 13.98 | $9.23 | 246900 |
| 2025-04-15 | 14.61 | $9.36 | 264819 |
| 2025-04-14 | 15.28 | $9.14 | 324800 |
| 2025-04-11 | 15.84 | $8.83 | 294200 |
| 2025-04-10 | 16.04 | $8.69 | 306220 |
| 2025-04-09 | 16.30 | $9.16 | 376913 |
| 2025-04-08 | 16.58 | $8.32 | 496806 |
| 2025-04-07 | 16.37 | $8.34 | 448026 |
| 2025-04-04 | 16.01 | $8.75 | 374108 |
| 2025-04-03 | 15.98 | $9.40 | 496223 |
| 2025-04-02 | 16.77 | $10.71 | 258131 |
| 2025-04-01 | 16.74 | $10.37 | 294944 |
| 2025-03-31 | 16.64 | $10.50 | 290583 |
| 2025-03-28 | 16.83 | $10.10 | 360204 |
| 2025-03-27 | 17.16 | $10.50 | 177700 |
| 2025-03-26 | 17.18 | $10.33 | 252172 |
| 2025-03-25 | 17.38 | $10.34 | 398700 |
| 2025-03-24 | 17.36 | $10.64 | 451300 |
| 2025-03-21 | 17.35 | $9.84 | 406134 |
| 2025-03-20 | 17.91 | $9.68 | 376900 |
| 2025-03-19 | 18.45 | $9.93 | 380092 |
| 2025-03-18 | 19.14 | $9.70 | 202200 |
| 2025-03-17 | 20.09 | $9.73 | 382424 |
| 2025-03-14 | 20.91 | $9.90 | 657100 |
| 2025-03-13 | 21.90 | $8.73 | 581931 |
| 2025-03-12 | 21.82 | $8.57 | 576100 |
| 2025-03-11 | 21.73 | $8.74 | 941549 |
| 2025-03-10 | 22.06 | $8.62 | 487699 |
| 2025-03-07 | 22.09 | $9.54 | 286426 |
| 2025-03-06 | 22.49 | $9.03 | 229417 |
| 2025-03-05 | 22.16 | $9.04 | 299023 |
| 2025-03-04 | 21.89 | $9.05 | 412189 |
| 2025-03-03 | 21.60 | $9.10 | 591400 |
| 2025-02-28 | 21.66 | $9.76 | 224128 |
| 2025-02-27 | 22.27 | $9.67 | 390801 |
| 2025-02-26 | 23.03 | $9.99 | 340338 |
| 2025-02-25 | 23.82 | $9.62 | 392400 |
| 2025-02-24 | 24.69 | $10.05 | 280500 |
| 2025-02-21 | 25.92 | $10.20 | 306300 |
| 2025-02-20 | 27.10 | $10.60 | 269710 |
| 2025-02-19 | 27.94 | $10.79 | 274600 |
| 2025-02-18 | 28.50 | $11.12 | 490298 |
| 2025-02-14 | 28.78 | $11.09 | 253300 |
| 2025-02-13 | 29.15 | $10.92 | 273045 |
| 2025-02-12 | 29.26 | $11.22 | 276740 |
| 2025-02-11 | 29.39 | $10.99 | 295515 |
| 2025-02-10 | 29.53 | $10.76 | 244619 |
| 2025-02-07 | 30.02 | $10.82 | 318816 |
| 2025-02-06 | 30.21 | $11.10 | 253871 |
| 2025-02-05 | 30.33 | $11.06 | 189565 |
| 2025-02-04 | 30.35 | $11.17 | 458319 |
| 2025-02-03 | 30.38 | $11.17 | 347800 |
| 2025-01-31 | 30.44 | $11.19 | 252813 |
| 2025-01-30 | 30.41 | $11.20 | 338700 |
| 2025-01-29 | 30.24 | $11.18 | 152037 |
| 2025-01-28 | 30.26 | $11.12 | 303800 |
| 2025-01-27 | 30.37 | $10.99 | 301700 |
| 2025-01-24 | 30.28 | $11.29 | 293958 |
| 2025-01-23 | 30.02 | $11.02 | 408967 |
| 2025-01-22 | 29.85 | $10.97 | 235231 |
| 2025-01-21 | 29.69 | $10.97 | 255657 |
| 2025-01-17 | 29.28 | $11.16 | 266800 |
| 2025-01-16 | 28.69 | $11.14 | 618632 |
| 2025-01-15 | 28.07 | $10.89 | 449400 |
| 2025-01-14 | 27.70 | $10.58 | 504800 |
| 2025-01-13 | 27.31 | $11.43 | 1.1M |
| 2025-01-10 | 26.90 | $9.94 | 560500 |
| 2025-01-08 | 27.54 | $9.82 | 877800 |
| 2025-01-07 | 28.23 | $10.23 | 639718 |
| 2025-01-06 | 28.37 | $10.49 | 916203 |
| 2025-01-03 | 28.28 | $10.22 | 949300 |
| 2025-01-02 | 28.34 | $10.16 | 422748 |
| 2024-12-31 | 28.56 | $10.04 | 556800 |
| 2024-12-30 | 28.78 | $9.88 | 378121 |
| 2024-12-27 | 29.03 | $10.29 | 635692 |
| 2024-12-26 | 29.11 | $10.41 | 1.8M |
| 2024-12-24 | 29.11 | $10.06 | 555108 |
| 2024-12-23 | 29.31 | $9.92 | 550134 |
| 2024-12-20 | 29.56 | $9.94 | 1.6M |
| 2024-12-19 | 29.57 | $11.11 | 437057 |
| 2024-12-18 | 28.82 | $11.35 | 585100 |
| 2024-12-17 | 27.72 | $11.66 | 837422 |
| 2024-12-16 | 26.69 | $11.92 | 1.2M |
| 2024-12-13 | 25.41 | $13.28 | 530400 |
| 2024-12-12 | 24.37 | $11.51 | 722746 |
| 2024-12-11 | 23.67 | $13.01 | 513000 |
| 2024-12-10 | 22.68 | $11.95 | 491760 |
| 2024-12-09 | 21.90 | $11.51 | 1.4M |
| 2024-12-06 | 21.13 | $10.50 | 648200 |
| 2024-12-05 | 20.83 | $11.23 | 357600 |
| 2024-12-04 | 20.35 | $11.00 | 406600 |
| 2024-12-03 | 19.59 | $11.24 | 487349 |
| 2024-12-02 | 18.85 | $10.74 | 329409 |
| 2024-11-29 | 18.18 | $10.94 | 144500 |
| 2024-11-27 | 17.24 | $11.00 | 584800 |
| 2024-11-26 | 16.25 | $10.55 | 192464 |
| 2024-11-25 | 15.77 | $10.38 | 652005 |
| 2024-11-22 | 15.14 | $10.34 | 672367 |
| 2024-11-21 | 14.73 | $9.91 | 314673 |
| 2024-11-20 | 14.64 | $9.75 | 411700 |
| 2024-11-19 | 14.36 | $10.16 | 583582 |
| 2024-11-18 | 13.98 | $9.95 | 468889 |
| 2024-11-15 | 13.72 | $9.77 | 272860 |
| 2024-11-14 | 13.44 | $10.14 | 391016 |
| 2024-11-13 | 12.96 | $9.82 | 457794 |
| 2024-11-12 | 12.37 | $10.33 | 487645 |
| 2024-11-11 | 11.39 | $11.17 | 498821 |
| 2024-11-08 | 9.74 | $12.63 | 1.0M |
| 2024-11-07 | 8.01 | $9.76 | 177305 |
| 2024-11-06 | 8.09 | $9.57 | 194452 |
| 2024-11-05 | 8.36 | $9.12 | 87133 |
| 2024-11-04 | 8.66 | $9.00 | 86500 |
| 2024-11-01 | 8.71 | $9.06 | 87110 |
| 2024-10-31 | 8.94 | $9.30 | 83226 |
| 2024-10-30 | 9.36 | $9.69 | 115300 |
| 2024-10-29 | 9.67 | $9.77 | 97452 |
| 2024-10-28 | 9.85 | $10.17 | 84358 |
| 2024-10-25 | 9.73 | $10.18 | 197600 |
| 2024-10-24 | 9.53 | $10.18 | 69000 |
| 2024-10-23 | 9.70 | $10.39 | 113815 |
| 2024-10-22 | 9.68 | $10.59 | 111212 |
| 2024-10-21 | 9.56 | $10.40 | 103822 |
| 2024-10-18 | 9.57 | $10.38 | 177500 |
| 2024-10-17 | 9.62 | $9.66 | 120430 |
| 2024-10-16 | 10.06 | $9.65 | 236693 |
| 2024-10-15 | 10.46 | $9.11 | 70800 |
| 2024-10-14 | 10.55 | $8.91 | 59033 |
| 2024-10-11 | 10.43 | $8.94 | 131600 |
| 2024-10-10 | 10.39 | $8.98 | 102107 |
| 2024-10-09 | 10.29 | $8.87 | 297536 |
| 2024-10-08 | 10.13 | $8.94 | 134007 |
| 2024-10-07 | 10.26 | $9.00 | 221446 |
| 2024-10-04 | 10.45 | $9.26 | 346605 |
| 2024-10-03 | 10.75 | $9.11 | 119963 |
| 2024-10-02 | 10.73 | $9.00 | 247000 |
| 2024-10-01 | 10.71 | $9.04 | 415748 |
| 2024-09-30 | 10.69 | $9.26 | 165900 |
| 2024-09-27 | 10.88 | $9.40 | 219571 |
| 2024-09-26 | 11.08 | $9.19 | 242976 |
| 2024-09-25 | 11.28 | $9.32 | 227727 |
| 2024-09-24 | 11.36 | $9.40 | 340200 |
| 2024-09-23 | 11.55 | $9.63 | 692100 |
| 2024-09-20 | 11.75 | $9.79 | 1.7M |
| 2024-09-19 | 11.99 | $11.31 | 383958 |
| 2024-09-18 | 12.27 | $11.28 | 340516 |
| 2024-09-17 | 12.63 | $11.38 | 158500 |
| 2024-09-16 | 13.00 | $11.21 | 196426 |
| 2024-09-13 | 13.39 | $11.48 | 198847 |
| 2024-09-12 | 13.75 | $11.17 | 161727 |
| 2024-09-11 | 14.37 | $10.50 | 279041 |
| 2024-09-10 | 15.05 | $10.26 | 358900 |
| 2024-09-09 | 15.67 | $10.81 | 383441 |
| 2024-09-06 | 16.31 | $11.91 | 298136 |
| 2024-09-05 | 16.60 | $12.35 | 111434 |
| 2024-09-04 | 16.60 | $12.46 | 134741 |
| 2024-09-03 | 16.59 | $12.25 | 387588 |
| 2024-08-30 | 16.58 | $13.00 | 120050 |
| 2024-08-29 | 16.17 | $13.00 | 134158 |
| 2024-08-28 | 15.74 | $13.01 | 165900 |
| 2024-08-27 | 15.27 | $13.21 | 253960 |
| 2024-08-26 | 14.77 | $13.84 | 376811 |
| 2024-08-23 | 14.02 | $13.05 | 362614 |
| 2024-08-22 | 13.46 | $12.27 | 103048 |
| 2024-08-21 | 13.08 | $12.24 | 329155 |
| 2024-08-20 | 12.67 | $11.53 | 159560 |
| 2024-08-19 | 12.34 | $12.06 | 200000 |
| 2024-08-16 | 12.01 | $11.13 | 158100 |
| 2024-08-15 | 11.86 | $10.92 | 291200 |
| 2024-08-14 | 11.69 | $10.91 | 238137 |
| 2024-08-13 | 11.50 | $11.00 | 298583 |
| 2024-08-12 | 11.30 | $10.79 | 152904 |
| 2024-08-09 | 11.19 | $10.97 | 102832 |
| 2024-08-08 | 11.04 | $10.70 | 313286 |
| 2024-08-07 | 10.88 | $10.59 | 670400 |
| 2024-08-06 | 10.64 | $10.50 | 203514 |
| 2024-08-05 | 10.56 | $10.28 | 369040 |
| 2024-08-02 | 10.52 | $10.59 | 393723 |
| 2024-08-01 | 10.44 | $11.30 | 349363 |
| 2024-07-31 | 10.21 | $10.64 | 203100 |
| 2024-07-30 | 10.07 | $10.31 | 210142 |
| 2024-07-29 | 9.95 | $9.80 | 184599 |
| 2024-07-26 | 9.87 | $10.05 | 235141 |
| 2024-07-25 | 9.77 | $9.97 | 238602 |
| 2024-07-24 | 9.70 | $9.54 | 415438 |
| 2024-07-23 | 9.62 | $10.07 | 350206 |
| 2024-07-22 | 9.62 | $9.77 | 543117 |
| 2024-07-19 | 9.59 | $10.00 | 488201 |
| 2024-07-18 | 9.57 | $10.43 | 2.6M |
| 2024-07-17 | 9.54 | $8.27 | 442245 |
| 2024-07-16 | 9.70 | $8.25 | 245124 |
| 2024-07-15 | 9.95 | $8.03 | 584915 |
| 2024-07-12 | 10.21 | $8.30 | 344417 |
| 2024-07-11 | 10.50 | $8.25 | 723984 |
| 2024-07-10 | 10.81 | $7.12 | 370100 |
| 2024-07-09 | 11.23 | $7.36 | 329036 |
| 2024-07-08 | 11.69 | $7.11 | 539189 |
| 2024-07-05 | 12.19 | $6.42 | 300636 |
| 2024-07-03 | 12.74 | $6.55 | 320300 |
| 2024-07-02 | 13.31 | $6.81 | 517119 |
| 2024-07-01 | 13.94 | $6.12 | 290500 |
| 2024-06-28 | 14.62 | $6.40 | 317766 |
| 2024-06-27 | 15.33 | $6.42 | 518900 |
| 2024-06-26 | 16.07 | $7.02 | 387700 |
| 2024-06-25 | 16.84 | $6.61 | 510900 |
| 2024-06-24 | 17.64 | $7.27 | 613837 |
| 2024-06-21 | 18.49 | $6.31 | 461926 |
| 2024-06-20 | 19.42 | $6.50 | 565600 |
| 2024-06-18 | 20.38 | $6.72 | 745500 |
| 2024-06-17 | 21.38 | $8.08 | 698700 |
| 2024-06-14 | 22.39 | $8.65 | 1.1M |
| 2024-06-13 | 23.43 | $9.32 | 5.3M |
| 2024-06-12 | 24.53 | $6.99 | 2.5M |
| 2024-06-11 | 25.75 | $9.43 | 371960 |
| 2024-06-10 | 26.92 | $13.40 | 823245 |
| 2024-06-07 | 28.05 | $17.33 | 657644 |
| 2024-06-06 | 29.08 | $32.47 | 342909 |
| 2024-06-05 | 29.67 | $33.01 | 496692 |
| 2024-06-04 | 30.36 | $41.60 | 98116 |
| 2024-06-03 | 30.56 | $42.97 | 150764 |
| 2024-05-31 | 30.68 | $45.00 | 187534 |
| 2024-05-30 | 30.64 | $76.65 | 106967 |
| 2024-05-29 | 29.83 | $73.01 | 224186 |
| 2024-05-28 | 28.97 | $63.18 | 237864 |
| 2024-05-24 | 28.15 | $58.00 | 209410 |
| 2024-05-23 | 27.11 | $79.02 | 598228 |
| 2024-05-22 | 26.02 | $113.00 | 3.1M |
| 2024-05-21 | 24.09 | $54.01 | 2.2M |
| 2024-05-20 | 22.90 | $31.00 | 250733 |
| 2024-05-17 | 22.76 | $45.00 | 735412 |
| 2024-05-16 | 22.62 | $17.81 | 29441 |
| 2024-05-15 | 22.76 | $19.00 | 56074 |
| 2024-05-14 | 22.92 | $19.00 | 48515 |
| 2024-05-13 | 23.11 | $18.53 | 127178 |
| 2024-05-10 | 23.29 | $29.08 | 20304 |
| 2024-05-09 | 24.26 | $31.40 | 67804 |
| 2024-05-08 | 25.49 | $30.00 | 42432 |
| 2024-05-07 | 26.17 | $23.60 | 7359 |
| 2024-05-06 | 26.06 | $22.99 | 31344 |
| 2024-05-03 | 25.94 | $21.88 | 6949 |
| 2024-05-02 | 25.25 | $21.60 | 6484 |
| 2024-05-01 | 24.52 | $20.95 | 8207 |
| 2024-04-30 | 23.71 | $20.34 | 5458 |
| 2024-04-29 | 22.76 | $20.00 | 6644 |
| 2024-04-26 | 21.66 | $19.89 | 27078 |
| 2024-04-25 | 20.50 | $20.75 | 18567 |
| 2024-04-24 | 19.31 | $20.70 | 10454 |
| 2024-04-23 | 17.99 | $20.64 | 14609 |
| 2024-04-22 | 16.63 | $20.11 | 25149 |
| 2024-04-19 | 15.19 | $23.28 | 14066 |
| 2024-04-18 | 13.76 | $23.61 | 25825 |
| 2024-04-17 | 12.26 | $24.27 | 58328 |
| 2024-04-16 | 10.71 | $25.00 | 231340 |
| 2024-04-15 | 9.08 | $70.00 | 2906 |
| 2024-04-12 | 9.55 | $71.24 | 4656 |
| 2024-04-11 | 9.76 | $71.43 | 7558 |
| 2024-04-10 | 10.16 | $65.00 | 2694 |
| 2024-04-09 | 10.58 | $67.94 | 4022 |
| 2024-04-08 | 10.93 | $72.19 | 2575 |
| 2024-04-05 | 11.13 | $71.90 | 4512 |
| 2024-04-04 | 11.35 | $70.50 | 10282 |
| 2024-04-03 | 11.57 | $63.00 | 1544 |
| 2024-04-02 | 11.98 | $64.49 | 3785 |
| 2024-04-01 | 12.41 | $65.43 | 4987 |
| 2024-03-28 | 12.93 | $72.42 | 6054 |
| 2024-03-27 | 13.50 | $69.13 | 11403 |
| 2024-03-26 | 14.05 | $63.46 | 1949 |
| 2024-03-25 | 14.26 | $64.81 | 5512 |
| 2024-03-22 | 14.49 | $58.70 | 2713 |
| 2024-03-21 | 14.30 | $59.24 | 1922 |
| 2024-03-20 | 14.23 | $61.50 | 9189 |
| 2024-03-19 | 14.15 | $52.15 | 17293 |
| 2024-03-18 | 13.89 | $57.52 | 9664 |
| 2024-03-15 | 13.88 | $62.29 | 12112 |
| 2024-03-14 | 13.80 | $61.11 | 7014 |
| 2024-03-13 | 13.91 | $63.00 | 14807 |
| 2024-03-12 | 14.12 | $61.90 | 14660 |
| 2024-03-11 | 14.34 | $76.00 | 23344 |
| 2024-03-08 | 14.97 | $90.91 | 11248 |
| 2024-03-07 | 14.75 | $98.00 | 6821 |
| 2024-03-06 | 14.22 | $94.00 | 5900 |
| 2024-03-05 | 13.73 | $92.79 | 5593 |
| 2024-03-04 | 13.38 | $87.30 | 2790 |
| 2024-03-01 | 13.19 | $90.15 | 4024 |
| 2024-02-29 | 12.79 | $96.49 | 6720 |
| 2024-02-28 | 12.37 | $87.99 | 1433 |
| 2024-02-27 | 12.30 | $88.50 | 3382 |
| 2024-02-26 | 12.24 | $84.16 | 3658 |
| 2024-02-23 | 12.35 | $80.04 | 5161 |
| 2024-02-22 | 12.66 | $80.01 | 5334 |
| 2024-02-21 | 12.82 | $81.10 | 2356 |
| 2024-02-20 | 12.94 | $82.00 | 2200 |
| 2024-02-16 | 12.99 | $84.54 | 2131 |
| 2024-02-15 | 12.96 | $86.51 | 6052 |
| 2024-02-14 | 12.96 | $83.25 | 3600 |
| 2024-02-13 | 13.10 | $80.89 | 6045 |
| 2024-02-12 | 13.24 | $84.00 | 7374 |
| 2024-02-09 | 13.36 | $81.48 | 9503 |
| 2024-02-08 | 13.57 | $79.53 | 4553 |
| 2024-02-07 | 13.93 | $78.00 | 7467 |
| 2024-02-06 | 14.30 | $83.04 | 9391 |
| 2024-02-05 | 14.55 | $83.11 | 24884 |
| 2024-02-02 | 14.81 | $90.82 | 82354 |
| 2024-02-01 | 14.91 | $84.20 | 2429 |
| 2024-01-31 | 14.95 | $85.68 | 12212 |
| 2024-01-30 | 15.00 | $91.00 | 3469 |
| 2024-01-29 | 15.26 | $92.80 | 4223 |
| 2024-01-26 | 15.52 | $91.20 | 5952 |
| 2024-01-25 | 15.83 | $94.43 | 1971 |
| 2024-01-24 | 16.18 | $91.51 | 3939 |
| 2024-01-23 | 16.56 | $95.56 | 9663 |
| 2024-01-22 | 17.00 | $96.00 | 16946 |
| 2024-01-19 | 17.22 | $85.76 | 11320 |
| 2024-01-18 | 17.25 | $87.43 | 24519 |
| 2024-01-17 | 17.29 | $100.00 | 10093 |
| 2024-01-16 | 17.72 | $108.00 | 22336 |
| 2024-01-12 | 18.24 | $118.00 | 43464 |
| 2024-01-11 | 18.89 | $105.00 | 79329 |
| 2024-01-10 | 19.58 | $110.00 | 94998 |
| 2024-01-09 | 20.36 | $224.00 | 11586 |
| 2024-01-08 | 18.35 | $200.00 | 7478 |
| 2024-01-05 | 16.68 | $177.00 | 6295 |
| 2024-01-04 | 15.25 | $172.00 | 7895 |
| 2024-01-03 | 14.04 | $152.00 | 8908 |
| 2024-01-02 | 13.01 | $160.00 | 10689 |
| 2023-12-29 | 11.52 | $149.00 | 7779 |
| 2023-12-28 | 10.56 | $141.00 | 10556 |
| 2023-12-27 | 9.97 | $121.00 | 5305 |
| 2023-12-26 | 10.29 | $119.00 | 5121 |
| 2023-12-22 | 10.47 | $115.00 | 8995 |
| 2023-12-21 | 10.62 | $120.00 | 2471 |
| 2023-12-20 | 11.17 | $124.00 | 2580 |
| 2023-12-19 | 11.69 | $124.00 | 3627 |
| 2023-12-18 | 11.95 | $127.00 | 3986 |
| 2023-12-15 | 12.22 | $130.00 | 4042 |
| 2023-12-14 | 12.15 | $132.00 | 2897 |
| 2023-12-13 | 12.01 | $131.00 | 4127 |
| 2023-12-12 | 11.96 | $129.00 | 3859 |
| 2023-12-11 | 11.91 | $126.00 | 6916 |
| 2023-12-08 | 11.85 | $123.00 | 10741 |
| 2023-12-07 | 11.80 | $127.00 | 75244 |
| 2023-12-06 | 11.03 | $105.00 | 10211 |
| 2023-12-05 | 11.18 | $115.00 | 2407 |
| 2023-12-04 | 11.57 | $110.00 | 1075 |
| 2023-12-01 | 12.06 | $114.00 | 1175 |
| 2023-11-30 | 12.49 | $111.00 | 618 |
| 2023-11-29 | 13.12 | $110.00 | 1236 |
| 2023-11-28 | 13.76 | $113.00 | 2228 |
| 2023-11-27 | 14.37 | $117.00 | 1627 |
| 2023-11-24 | 14.61 | $122.00 | 496 |
| 2023-11-22 | 14.54 | $123.00 | 733 |
| 2023-11-21 | 14.39 | $126.00 | 466 |
| 2023-11-20 | 13.94 | $125.00 | 1160 |
| 2023-11-17 | 13.46 | $132.00 | 1765 |
| 2023-11-16 | 12.50 | $129.00 | 753 |
| 2023-11-15 | 11.84 | $130.00 | 2472 |
| 2023-11-14 | 11.15 | $131.00 | 5781 |
| 2023-11-13 | 10.42 | $117.00 | 1805 |
| 2023-11-10 | 10.43 | $112.00 | 1162 |
| 2023-11-09 | 10.95 | $112.00 | 2387 |
| 2023-11-08 | 11.50 | $114.00 | 571 |
| 2023-11-07 | 11.55 | $114.00 | 1664 |
| 2023-11-06 | 11.60 | $108.00 | 937 |
| 2023-11-03 | 12.00 | $109.00 | 2756 |
| 2023-11-02 | 12.49 | $104.00 | 1276 |
| 2023-11-01 | 12.84 | $101.00 | 2417 |
| 2023-10-31 | 12.88 | $102.00 | 2703 |
| 2023-10-30 | 13.27 | $103.00 | 3787 |
| 2023-10-27 | 13.68 | $97.05 | 2361 |
| 2023-10-26 | 13.79 | $94.00 | 4012 |
| 2023-10-25 | 13.90 | $103.00 | 4078 |
| 2023-10-24 | 14.48 | $101.00 | 2033 |
| 2023-10-23 | 15.17 | $97.00 | 2700 |
| 2023-10-20 | 15.74 | $93.37 | 2844 |
| 2023-10-19 | 15.94 | $90.06 | 2112 |
| 2023-10-18 | 16.15 | $90.43 | 2533 |
| 2023-10-17 | 16.19 | $86.60 | 2214 |
| 2023-10-16 | 16.09 | $83.12 | 3465 |
| 2023-10-13 | 15.73 | $79.11 | 1988 |
| 2023-10-12 | 14.83 | $78.97 | 3575 |
| 2023-10-11 | 13.89 | $84.07 | 3658 |
| 2023-10-10 | 13.26 | $88.00 | 3226 |
| 2023-10-09 | 12.83 | $89.85 | 4680 |
| 2023-10-06 | 12.43 | $95.54 | 5347 |
| 2023-10-05 | 12.28 | $101.00 | 967 |
| 2023-10-04 | 12.36 | $100.00 | 1065 |
| 2023-10-03 | 12.22 | $99.00 | 2505 |
| 2023-10-02 | 12.08 | $105.00 | 1478 |
| 2023-09-29 | 12.14 | $109.00 | 1859 |
| 2023-09-28 | 12.38 | $107.00 | 1326 |
| 2023-09-27 | 12.69 | $111.00 | 1382 |
| 2023-09-26 | 13.02 | $116.00 | 2188 |
| 2023-09-25 | 13.30 | $106.00 | 1555 |
| 2023-09-22 | 13.48 | $111.00 | 928 |
| 2023-09-21 | 13.49 | $105.00 | 1805 |
| 2023-09-20 | 13.51 | $114.00 | 3703 |
| 2023-09-19 | 13.88 | $111.00 | 3358 |
| 2023-09-18 | 13.95 | $108.00 | 3458 |
| 2023-09-15 | 14.01 | $94.00 | 4009 |
| 2023-09-14 | 13.29 | $104.00 | 2183 |
| 2023-09-13 | 12.69 | $100.00 | 4794 |
| 2023-09-12 | 12.02 | $98.00 | 6792 |
| 2023-09-11 | 11.76 | $104.00 | 5715 |
| 2023-09-08 | 11.66 | $112.00 | 2614 |
| 2023-09-07 | 11.73 | $115.00 | 7206 |
| 2023-09-06 | 11.80 | $118.00 | 4017 |
| 2023-09-05 | 12.37 | $121.00 | 3047 |
| 2023-09-01 | 12.54 | $123.00 | 1550 |
| 2023-08-31 | 12.90 | $127.00 | 1463 |
| 2023-08-30 | 13.53 | $131.00 | 1413 |
| 2023-08-29 | 14.09 | $137.00 | 3302 |
| 2023-08-28 | 14.82 | $124.00 | 3333 |
| 2023-08-25 | 15.09 | $129.00 | 1514 |
| 2023-08-24 | 15.51 | $127.00 | 1834 |
| 2023-08-23 | 16.04 | $135.00 | 1866 |
| 2023-08-22 | 16.81 | $136.00 | 1043 |
| 2023-08-21 | 17.59 | $136.00 | 1530 |
| 2023-08-18 | 18.41 | $140.00 | 1827 |
| 2023-08-17 | 18.95 | $147.00 | 1610 |
| 2023-08-16 | 19.32 | $147.00 | 2528 |
| 2023-08-15 | 19.60 | $154.00 | 2359 |
| 2023-08-14 | 19.55 | $166.00 | 2273 |
| 2023-08-11 | 19.18 | $164.00 | 2469 |
| 2023-08-10 | 18.80 | $159.00 | 1517 |
| 2023-08-09 | 18.56 | $156.00 | 3578 |
| 2023-08-08 | 18.30 | $161.00 | 3643 |
| 2023-08-07 | 18.15 | $158.00 | 3049 |
| 2023-08-04 | 17.61 | $164.00 | 6215 |
| 2023-08-03 | 17.05 | $164.00 | 12049 |
| 2023-08-02 | 16.51 | $153.00 | 5355 |
| 2023-08-01 | 16.41 | $148.00 | 5757 |
| 2023-07-31 | 16.43 | $147.00 | 40645 |
| 2023-07-28 | 16.44 | $125.00 | 7452 |
| 2023-07-27 | 17.28 | $126.00 | 3156 |
| 2023-07-26 | 18.10 | $128.00 | 5623 |
| 2023-07-25 | 18.94 | $136.00 | 4286 |
| 2023-07-24 | 19.87 | $129.00 | 3258 |
| 2023-07-21 | 20.70 | $132.00 | 7227 |
| 2023-07-20 | 21.58 | $124.00 | 2790 |
| 2023-07-19 | 22.16 | $123.00 | 2800 |
| 2023-07-18 | 22.86 | $122.00 | 5025 |
| 2023-07-17 | 23.60 | $127.00 | 11570 |
| 2023-07-14 | 24.50 | $159.00 | 9916 |
| 2023-07-13 | 25.74 | $154.00 | 8891 |
| 2023-07-12 | 27.01 | $166.00 | 4207 |
| 2023-07-11 | 27.58 | $163.00 | 7746 |
| 2023-07-10 | 28.18 | $178.00 | 9781 |
| 2023-07-07 | 28.06 | $204.00 | 13633 |
| 2023-07-06 | 27.00 | $206.00 | 56681 |
| 2023-07-05 | 25.89 | $164.00 | 13686 |
| 2023-07-03 | 25.96 | $162.00 | 20840 |
| 2023-06-30 | 26.25 | $126.00 | 2543 |
| 2023-06-29 | 26.49 | $124.00 | 1613 |
| 2023-06-28 | 26.67 | $116.00 | 2720 |
| 2023-06-27 | 26.18 | $118.00 | 1112 |
| 2023-06-26 | 25.94 | $116.00 | 2056 |
| 2023-06-23 | 25.32 | $114.00 | 4154 |
| 2023-06-22 | 24.66 | $116.00 | 1594 |
| 2023-06-21 | 24.23 | $121.00 | 3489 |
| 2023-06-20 | 23.77 | $126.00 | 2268 |
| 2023-06-16 | 23.87 | $126.00 | 2957 |
| 2023-06-15 | 23.97 | $132.00 | 3643 |
| 2023-06-14 | 24.08 | $120.00 | 2404 |
| 2023-06-13 | 23.96 | $117.00 | 3590 |
| 2023-06-12 | 22.97 | $107.00 | 2281 |
| 2023-06-09 | 21.53 | $112.00 | 2765 |
| 2023-06-08 | 20.11 | $115.00 | 3364 |
| 2023-06-07 | 18.76 | $113.00 | 4970 |
| 2023-06-06 | 17.10 | $112.00 | 3787 |
| 2023-06-05 | 15.44 | $115.00 | 5003 |
| 2023-06-02 | 13.77 | $116.00 | 6821 |
| 2023-06-01 | 11.92 | $121.00 | 15814 |
| 2023-05-31 | 9.96 | $139.00 | 4560 |
| 2023-05-30 | 8.92 | $138.00 | 1277 |
| 2023-05-26 | 8.41 | $137.00 | 1734 |
| 2023-05-25 | 7.87 | $141.00 | 1236 |
| 2023-05-24 | 7.64 | $142.00 | 713 |
| 2023-05-23 | 7.46 | $143.00 | 1396 |
| 2023-05-22 | 7.35 | $146.00 | 966 |
| 2023-05-19 | 7.06 | $141.00 | 815 |
| 2023-05-18 | 6.76 | $148.00 | 1374 |
| 2023-05-17 | 6.62 | $148.00 | 2785 |
| 2023-05-16 | 6.48 | $150.00 | 1051 |
| 2023-05-15 | 6.63 | $155.00 | 1036 |
| 2023-05-12 | 6.98 | $155.00 | 731 |
| 2023-05-11 | 7.28 | $160.00 | 1586 |
| 2023-05-10 | 7.21 | $165.00 | 4606 |
| 2023-05-09 | 7.13 | $161.00 | 1180 |
| 2023-05-08 | 7.40 | $160.00 | 3918 |
| 2023-05-05 | 7.73 | $150.00 | 2017 |
| 2023-05-04 | 7.34 | $147.00 | 2109 |
| 2023-05-03 | 6.93 | $150.00 | 2173 |
| 2023-05-02 | 6.85 | $155.00 | 3709 |
| 2023-05-01 | 6.77 | $151.00 | 1693 |
| 2023-04-28 | 6.68 | $156.00 | 1588 |
| 2023-04-27 | 7.02 | $159.00 | 2031 |
| 2023-04-26 | 7.39 | $150.00 | 3082 |
| 2023-04-25 | 7.78 | $146.00 | 3818 |
| 2023-04-24 | 7.67 | $147.00 | 1594 |
| 2023-04-21 | 7.44 | $143.00 | 2612 |
| 2023-04-20 | 7.25 | $148.00 | 2052 |
| 2023-04-19 | 7.37 | $156.00 | 2839 |
| 2023-04-18 | 7.66 | $156.00 | 1377 |
| 2023-04-17 | 7.88 | $158.00 | 2822 |
| 2023-04-14 | 8.11 | $154.00 | 1481 |
| 2023-04-13 | 8.44 | $162.00 | 2568 |
| 2023-04-12 | 8.83 | $157.00 | 1351 |
| 2023-04-11 | 8.96 | $159.00 | 1221 |
| 2023-04-10 | 9.34 | $158.00 | 1803 |
| 2023-04-06 | 9.74 | $156.00 | 3881 |
| 2023-04-05 | 10.18 | $147.00 | 5454 |
| 2023-04-04 | 10.24 | $146.00 | 3550 |
| 2023-04-03 | 10.44 | $148.00 | 1508 |
| 2023-03-31 | 10.89 | $152.00 | 2424 |
| 2023-03-30 | 11.45 | $155.00 | 2381 |
| 2023-03-29 | 11.97 | $155.00 | 2483 |
| 2023-03-28 | 12.53 | $152.00 | 3218 |
| 2023-03-27 | 13.10 | $154.00 | 3543 |
| 2023-03-24 | 13.72 | $155.00 | 3486 |
| 2023-03-23 | 14.31 | $162.00 | 2908 |
| 2023-03-22 | 14.77 | $169.00 | 4554 |
| 2023-03-21 | 14.92 | $168.00 | 3137 |
| 2023-03-20 | 15.69 | $162.00 | 3545 |
| 2023-03-17 | 16.51 | $165.00 | 26425 |
| 2023-03-16 | 17.13 | $180.00 | 2924 |
| 2023-03-15 | 17.22 | $181.00 | 5827 |
| 2023-03-14 | 17.32 | $202.00 | 14545 |
| 2023-03-13 | 17.37 | $185.00 | 17295 |
| 2023-03-10 | 17.47 | $184.00 | 174190 |
| 2023-03-09 | 17.55 | $172.00 | 13841 |
| 2023-03-08 | 16.67 | $178.00 | 5253 |
| 2023-03-07 | 16.28 | $198.00 | 2455 |
| 2023-03-06 | 16.14 | $188.00 | 5469 |
| 2023-03-03 | 15.82 | $189.00 | 2952 |
| 2023-03-02 | 15.71 | $194.00 | 1341 |
| 2023-03-01 | 15.75 | $197.00 | 1881 |
| 2023-02-28 | 15.85 | $206.00 | 2772 |
| 2023-02-27 | 16.29 | $214.00 | 1000 |
| 2023-02-24 | 17.07 | $216.00 | 1139 |
| 2023-02-23 | 17.95 | $221.00 | 938 |
| 2023-02-22 | 18.62 | $219.00 | 2187 |
| 2023-02-21 | 19.32 | $225.00 | 1426 |
| 2023-02-17 | 19.68 | $241.00 | 1086 |
| 2023-02-16 | 19.15 | $241.00 | 1511 |
| 2023-02-15 | 18.50 | $249.00 | 3356 |
| 2023-02-14 | 17.78 | $245.00 | 2759 |
| 2023-02-13 | 17.22 | $240.00 | 1550 |
| 2023-02-10 | 16.84 | $230.00 | 1640 |
| 2023-02-09 | 16.58 | $233.00 | 2068 |
| 2023-02-08 | 16.08 | $237.00 | 2570 |
| 2023-02-07 | 15.72 | $233.00 | 1687 |
| 2023-02-06 | 15.61 | $230.00 | 1762 |
| 2023-02-03 | 15.75 | $222.00 | 2924 |
| 2023-02-02 | 15.75 | $229.00 | 3236 |
| 2023-02-01 | 15.36 | $230.00 | 1714 |
| 2023-01-31 | 15.03 | $231.00 | 2354 |
| 2023-01-30 | 14.68 | $230.00 | 3060 |
| 2023-01-27 | 14.31 | $237.00 | 2983 |
| 2023-01-26 | 13.92 | $226.00 | 3111 |
| 2023-01-25 | 13.67 | $228.00 | 3336 |
| 2023-01-24 | 13.41 | $225.00 | 6079 |
| 2023-01-23 | 13.22 | $217.00 | 7520 |
| 2023-01-20 | 13.51 | $184.00 | 18239 |
| 2023-01-19 | 13.91 | $193.00 | 1082 |
| 2023-01-18 | 14.61 | $200.00 | 1440 |
| 2023-01-17 | 14.97 | $203.00 | 2311 |
| 2023-01-13 | 15.23 | $211.00 | 1291 |
| 2023-01-12 | 15.53 | $202.00 | 2599 |
| 2023-01-11 | 16.09 | $188.00 | 3112 |
| 2023-01-10 | 16.81 | $191.00 | 1558 |
| 2023-01-09 | 17.45 | $192.00 | 1334 |
| 2023-01-06 | 18.05 | $194.00 | 1086 |
| 2023-01-05 | 18.65 | $195.00 | 816 |
| 2023-01-04 | 19.33 | $200.00 | 3026 |
| 2023-01-03 | 20.04 | $186.00 | 3612 |
| 2022-12-30 | 21.02 | $175.00 | 5898 |
| 2022-12-29 | 21.52 | $153.00 | 3097 |
| 2022-12-28 | 21.21 | $148.00 | 4936 |
| 2022-12-27 | 20.81 | $152.00 | 4269 |
| 2022-12-23 | 20.53 | $159.00 | 6368 |
| 2022-12-22 | 20.25 | $164.00 | 5237 |
| 2022-12-21 | 20.19 | $169.00 | 4026 |
| 2022-12-20 | 20.29 | $172.00 | 3142 |
| 2022-12-19 | 20.44 | $174.00 | 4865 |
| 2022-12-16 | 20.63 | $181.00 | 11114 |
| 2022-12-15 | 20.83 | $174.00 | 5295 |
| 2022-12-14 | 20.97 | $185.00 | 19675 |
| 2022-12-13 | 21.12 | $164.00 | 10456 |
| 2022-12-12 | 20.37 | $155.00 | 8897 |
| 2022-12-09 | 19.20 | $146.00 | 13151 |
| 2022-12-08 | 17.78 | $145.00 | 11808 |
| 2022-12-07 | 16.30 | $152.00 | 25443 |
| 2022-12-06 | 14.93 | $185.00 | 46562 |
| 2022-12-05 | 13.48 | $255.00 | 3022 |
| 2022-12-02 | 14.04 | $267.00 | 2164 |
| 2022-12-01 | 14.63 | $252.00 | 1095 |
| 2022-11-30 | 14.93 | $254.00 | 1295 |
| 2022-11-29 | 15.07 | $240.00 | 842 |
| 2022-11-28 | 14.89 | $239.00 | 868 |
| 2022-11-25 | 14.87 | $254.00 | 328 |
| 2022-11-23 | 15.36 | $256.00 | 918 |
| 2022-11-22 | 16.00 | $265.00 | 1129 |
| 2022-11-21 | 16.67 | $259.00 | 491 |
| 2022-11-18 | 17.22 | $265.00 | 607 |
| 2022-11-17 | 18.03 | $270.00 | 520 |
| 2022-11-16 | 18.90 | $281.00 | 14227 |
| 2022-11-15 | 19.52 | $298.00 | 1107 |
| 2022-11-14 | 19.19 | $292.00 | 889 |
| 2022-11-11 | 18.86 | $309.00 | 1382 |
| 2022-11-10 | 17.74 | $307.00 | 1234 |
| 2022-11-09 | 16.57 | $304.00 | 786 |
| 2022-11-08 | 15.61 | $316.00 | 1521 |
| 2022-11-07 | 14.60 | $311.00 | 2155 |
| 2022-11-04 | 13.44 | $304.00 | 2826 |
| 2022-11-03 | 12.26 | $303.00 | 2563 |
| 2022-11-02 | 11.21 | $282.00 | 1180 |
| 2022-11-01 | 10.67 | $280.00 | 1240 |
| 2022-10-31 | 10.27 | $279.00 | 2871 |
| 2022-10-28 | 9.84 | $276.00 | 1569 |
| 2022-10-27 | 9.52 | $264.00 | 2301 |
| 2022-10-26 | 9.73 | $249.00 | 626 |
| 2022-10-25 | 10.22 | $250.00 | 879 |
| 2022-10-24 | 10.40 | $236.00 | 2894 |
| 2022-10-21 | 10.59 | $256.00 | 714 |
| 2022-10-20 | 10.78 | $260.00 | 348 |
| 2022-10-19 | 10.80 | $260.00 | 928 |
| 2022-10-18 | 10.89 | $266.00 | 774 |
| 2022-10-17 | 10.91 | $257.00 | 793 |
| 2022-10-14 | 10.92 | $261.00 | 2669 |
| 2022-10-13 | 11.10 | $265.00 | 1561 |
| 2022-10-12 | 11.29 | $252.00 | 700 |
| 2022-10-11 | 11.88 | $248.00 | 1036 |
| 2022-10-10 | 12.40 | $241.00 | 541 |
| 2022-10-07 | 12.69 | $240.00 | 892 |
| 2022-10-06 | 13.07 | $265.00 | 1679 |
| 2022-10-05 | 13.30 | $260.00 | 1635 |
| 2022-10-04 | 13.80 | $262.00 | 2463 |
| 2022-10-03 | 14.12 | $250.00 | 1790 |
| 2022-09-30 | 14.63 | $240.00 | 2736 |
| 2022-09-29 | 14.76 | $234.00 | 2176 |
| 2022-09-28 | 14.67 | $238.00 | 1412 |
| 2022-09-27 | 14.58 | $224.00 | 957 |
| 2022-09-26 | 14.32 | $219.00 | 2409 |
| 2022-09-23 | 14.04 | $230.00 | 1442 |
| 2022-09-22 | 13.53 | $228.00 | 1430 |
| 2022-09-21 | 13.09 | $228.00 | 1186 |
| 2022-09-20 | 12.78 | $243.00 | 884 |
| 2022-09-19 | 12.92 | $253.00 | 2291 |
| 2022-09-16 | 13.08 | $262.00 | 10391 |
| 2022-09-15 | 13.63 | $275.00 | 1576 |
| 2022-09-14 | 13.94 | $276.00 | 2016 |
| 2022-09-13 | 14.13 | $287.00 | 1150 |
| 2022-09-12 | 14.15 | $299.00 | 1290 |
| 2022-09-09 | 13.70 | $304.00 | 2392 |
| 2022-09-08 | 13.23 | $289.00 | 1710 |
| 2022-09-07 | 13.09 | $279.00 | 1473 |
| 2022-09-06 | 13.36 | $271.00 | 2134 |
| 2022-09-02 | 13.76 | $272.00 | 2816 |
| 2022-09-01 | 14.28 | $269.00 | 3902 |
| 2022-08-31 | 14.89 | $256.00 | 15676 |
| 2022-08-30 | 15.53 | $226.00 | 7887 |
| 2022-08-29 | 15.17 | $226.00 | 2104 |
| 2022-08-26 | 14.48 | $229.00 | 3386 |
| 2022-08-25 | 13.84 | $244.00 | 1452 |
| 2022-08-24 | 13.43 | $241.00 | 1252 |
| 2022-08-23 | 13.04 | $242.00 | 2282 |
| 2022-08-22 | 12.66 | $241.00 | 2698 |
| 2022-08-19 | 12.31 | $265.00 | 2953 |
| 2022-08-18 | 12.61 | $294.00 | 3334 |
| 2022-08-17 | 12.83 | $307.00 | 3132 |
| 2022-08-16 | 12.33 | $317.00 | 6147 |
| 2022-08-15 | 11.80 | $286.00 | 2657 |
| 2022-08-12 | 12.27 | $291.00 | 2203 |
| 2022-08-11 | 12.76 | $285.00 | 1887 |
| 2022-08-10 | 13.30 | $276.00 | 1662 |
| 2022-08-09 | 13.60 | $258.00 | 1997 |
| 2022-08-08 | 13.49 | $270.00 | 2425 |
| 2022-08-05 | 13.68 | $259.00 | 2906 |
| 2022-08-04 | 13.54 | $265.00 | 3764 |
| 2022-08-03 | 13.77 | $275.00 | 1872 |
| 2022-08-02 | 14.02 | $265.00 | 1535 |
| 2022-08-01 | 14.04 | $265.00 | 2381 |
| 2022-07-29 | 14.17 | $271.00 | 2035 |
| 2022-07-28 | 14.31 | $275.00 | 2249 |
| 2022-07-27 | 14.46 | $274.00 | 2408 |
| 2022-07-26 | 14.73 | $272.00 | 2698 |
| 2022-07-25 | 15.11 | $286.00 | 2100 |
| 2022-07-22 | 15.58 | $277.00 | 2514 |
| 2022-07-21 | 16.06 | $284.00 | 1965 |
| 2022-07-20 | 16.70 | $282.00 | 2582 |
| 2022-07-19 | 17.37 | $275.00 | 2577 |
| 2022-07-18 | 17.81 | $264.00 | 2487 |
| 2022-07-15 | 18.21 | $265.00 | 2288 |
| 2022-07-14 | 18.58 | $264.00 | 4488 |
| 2022-07-13 | 18.75 | $266.00 | 3319 |
| 2022-07-12 | 19.10 | $278.00 | 2731 |
| 2022-07-11 | 19.76 | $281.00 | 4361 |
| 2022-07-08 | 20.52 | $292.00 | 6946 |
| 2022-07-07 | 21.54 | $304.00 | 3869 |
| 2022-07-06 | 22.58 | $296.00 | 4712 |
| 2022-07-05 | 23.67 | $305.00 | 6300 |
| 2022-07-01 | 24.74 | $295.00 | 8728 |
| 2022-06-30 | 26.01 | $293.00 | 8769 |
| 2022-06-29 | 27.34 | $290.00 | 17638 |
| 2022-06-28 | 28.55 | $297.00 | 11220 |
| 2022-06-27 | 29.32 | $315.00 | 10198 |
| 2022-06-24 | 29.92 | $323.00 | 63847 |
| 2022-06-23 | 30.53 | $307.00 | 6948 |
| 2022-06-22 | 31.70 | $283.00 | 6730 |
| 2022-06-21 | 33.22 | $263.00 | 7238 |
| 2022-06-17 | 34.25 | $257.00 | 16777 |
| 2022-06-16 | 35.07 | $236.00 | 8392 |
| 2022-06-15 | 35.25 | $245.00 | 7671 |
| 2022-06-14 | 35.44 | $226.00 | 7738 |
| 2022-06-13 | 35.63 | $246.00 | 5366 |
| 2022-06-10 | 36.13 | $253.00 | 7801 |
| 2022-06-09 | 37.01 | $279.00 | 4635 |
| 2022-06-08 | 38.60 | $286.00 | 3626 |
| 2022-06-07 | 40.58 | $296.00 | 7403 |
| 2022-06-06 | 42.66 | $281.00 | 6125 |
| 2022-06-03 | 44.32 | $277.00 | 5603 |
| 2022-06-02 | 45.80 | $270.00 | 5072 |
| 2022-06-01 | 47.34 | $250.00 | 5887 |
| 2022-05-31 | 48.00 | $251.00 | 5713 |
| 2022-05-27 | 48.69 | $250.00 | 5013 |
| 2022-05-26 | 49.37 | $235.00 | 5266 |
| 2022-05-25 | 49.40 | $217.00 | 6260 |
| 2022-05-24 | 48.64 | $203.00 | 6920 |
| 2022-05-23 | 47.74 | $220.00 | 5595 |
| 2022-05-20 | 46.87 | $220.00 | 7516 |
| 2022-05-19 | 46.04 | $235.00 | 4013 |
| 2022-05-18 | 45.38 | $237.00 | 6249 |
| 2022-05-17 | 44.73 | $254.00 | 6915 |
| 2022-05-16 | 44.08 | $237.00 | 4228 |
| 2022-05-13 | 43.31 | $249.00 | 4646 |
| 2022-05-12 | 42.66 | $249.00 | 5254 |
| 2022-05-11 | 41.91 | $239.00 | 5020 |
| 2022-05-10 | 41.16 | $255.00 | 7574 |
| 2022-05-09 | 40.50 | $252.00 | 6156 |
| 2022-05-06 | 39.63 | $268.00 | 6523 |
| 2022-05-05 | 38.85 | $272.00 | 5288 |
| 2022-05-04 | 38.16 | $299.00 | 6650 |
| 2022-05-03 | 37.58 | $296.00 | 9103 |
| 2022-05-02 | 37.14 | $307.00 | 5552 |
| 2022-04-29 | 36.70 | $304.00 | 4899 |
| 2022-04-28 | 36.34 | $319.00 | 5532 |
| 2022-04-27 | 36.04 | $318.00 | 4788 |
| 2022-04-26 | 35.86 | $326.00 | 5044 |
| 2022-04-25 | 35.78 | $345.00 | 4551 |
| 2022-04-22 | 35.78 | $334.00 | 4606 |
| 2022-04-21 | 35.81 | $349.00 | 4758 |
| 2022-04-20 | 36.02 | $368.00 | 3765 |
| 2022-04-19 | 36.53 | $374.00 | 5009 |
| 2022-04-18 | 37.07 | $372.00 | 7381 |
| 2022-04-14 | 37.70 | $362.00 | 7124 |
| 2022-04-13 | 38.01 | $360.00 | 6318 |
| 2022-04-12 | 38.31 | $345.00 | 4806 |
| 2022-04-11 | 38.37 | $341.00 | 7817 |
| 2022-04-08 | 38.13 | $339.00 | 5832 |
| 2022-04-07 | 37.90 | $341.00 | 9197 |
| 2022-04-06 | 37.70 | $353.00 | 9744 |
| 2022-04-05 | 37.57 | $362.00 | 12278 |
| 2022-04-04 | 37.64 | $381.00 | 11735 |
| 2022-04-01 | 37.81 | $375.00 | 86015 |
| 2022-03-31 | 37.99 | $358.00 | 19382 |
| 2022-03-30 | 37.43 | $348.00 | 20341 |
| 2022-03-29 | 36.91 | $382.00 | 20035 |
| 2022-03-28 | 36.43 | $366.00 | 36153 |
| 2022-03-25 | 35.92 | $408.00 | 8184 |
| 2022-03-24 | 35.82 | $403.00 | 4674 |
| 2022-03-23 | 35.82 | $420.00 | 5392 |
| 2022-03-22 | 35.82 | $427.00 | 5115 |
| 2022-03-21 | 36.02 | $434.00 | 6806 |
| 2022-03-18 | 36.24 | $419.00 | 8647 |
| 2022-03-17 | 35.97 | $405.00 | 4778 |
| 2022-03-16 | 35.75 | $416.00 | 5731 |
| 2022-03-15 | 35.51 | $410.00 | 7668 |
| 2022-03-14 | 35.13 | $365.00 | 5969 |
| 2022-03-11 | 34.28 | $387.00 | 6140 |
| 2022-03-10 | 33.58 | $408.00 | 7900 |
| 2022-03-09 | 32.32 | $401.00 | 4939 |
| 2022-03-08 | 31.01 | $389.00 | 12259 |
| 2022-03-07 | 29.64 | $479.00 | 5109 |
| 2022-03-04 | 29.08 | $503.00 | 2495 |
| 2022-03-03 | 28.76 | $533.00 | 2996 |
| 2022-03-02 | 28.74 | $544.00 | 4640 |
| 2022-03-01 | 28.85 | $529.00 | 2256 |
| 2022-02-28 | 28.42 | $548.00 | 3064 |
| 2022-02-25 | 27.98 | $538.00 | 2160 |
| 2022-02-24 | 27.35 | $530.00 | 3659 |
| 2022-02-23 | 26.44 | $509.00 | 3905 |
| 2022-02-22 | 25.81 | $539.00 | 2823 |
| 2022-02-18 | 25.42 | $557.00 | 2672 |
| 2022-02-17 | 25.31 | $581.00 | 1893 |
| 2022-02-16 | 25.57 | $591.00 | 1609 |
| 2022-02-15 | 25.93 | $607.00 | 1880 |
| 2022-02-14 | 26.38 | $582.00 | 2362 |
| 2022-02-11 | 26.63 | $581.00 | 2889 |
| 2022-02-10 | 26.89 | $593.00 | 3823 |
| 2022-02-09 | 27.48 | $614.00 | 2572 |
| 2022-02-08 | 28.25 | $613.00 | 1914 |
| 2022-02-07 | 28.82 | $590.00 | 2393 |
| 2022-02-04 | 28.97 | $588.00 | 1936 |
| 2022-02-03 | 29.02 | $581.00 | 1845 |
| 2022-02-02 | 29.21 | $589.00 | 2780 |
| 2022-02-01 | 29.41 | $598.00 | 3577 |
| 2022-01-31 | 29.78 | $602.00 | 3110 |
| 2022-01-28 | 29.94 | $565.00 | 2893 |
| 2022-01-27 | 29.28 | $544.00 | 3099 |
| 2022-01-26 | 28.60 | $558.00 | 3133 |
| 2022-01-25 | 28.00 | $580.00 | 2814 |
| 2022-01-24 | 27.48 | $578.00 | 4649 |
| 2022-01-21 | 26.71 | $562.00 | 4770 |
| 2022-01-20 | 26.12 | $574.00 | 3345 |
| 2022-01-19 | 25.63 | $605.00 | 2510 |
| 2022-01-18 | 25.48 | $609.00 | 4000 |
| 2022-01-14 | 25.32 | $615.00 | 4093 |
| 2022-01-13 | 25.20 | $637.00 | 3110 |
| 2022-01-12 | 25.43 | $640.00 | 3279 |
| 2022-01-11 | 25.67 | $659.00 | 4449 |
| 2022-01-10 | 25.80 | $655.00 | 4670 |
| 2022-01-07 | 25.94 | $670.00 | 3879 |
| 2022-01-06 | 26.43 | $680.00 | 2871 |
| 2022-01-05 | 27.06 | $682.00 | 4461 |
| 2022-01-04 | 27.79 | $735.00 | 4850 |
| 2022-01-03 | 29.03 | $705.00 | 3492 |
| 2021-12-31 | 29.94 | $681.00 | 7460 |
| 2021-12-30 | 30.31 | $674.00 | 4302 |
| 2021-12-29 | 30.72 | $670.00 | 5169 |
| 2021-12-28 | 31.17 | $658.00 | 5125 |
| 2021-12-27 | 31.35 | $675.00 | 3720 |
| 2021-12-23 | 31.54 | $669.00 | 3055 |
| 2021-12-22 | 31.70 | $666.00 | 3057 |
| 2021-12-21 | 31.83 | $666.00 | 5335 |
| 2021-12-20 | 31.82 | $643.00 | 7049 |
| 2021-12-17 | 31.55 | $656.00 | 33923 |
| 2021-12-16 | 31.49 | $677.00 | 7612 |
| 2021-12-15 | 31.55 | $700.00 | 9825 |
| 2021-12-14 | 30.99 | $699.00 | 4391 |
| 2021-12-13 | 30.47 | $695.00 | 4910 |
| 2021-12-10 | 29.94 | $719.00 | 3530 |
| 2021-12-09 | 29.57 | $723.00 | 3160 |
| 2021-12-08 | 29.01 | $732.00 | 3001 |
| 2021-12-07 | 28.16 | $730.00 | 6235 |
| 2021-12-06 | 27.28 | $717.00 | 9743 |
| 2021-12-03 | 26.13 | $671.00 | 6080 |
| 2021-12-02 | 24.51 | $697.00 | 6850 |
| 2021-12-01 | 22.80 | $678.00 | 10579 |
| 2021-11-30 | 21.09 | $702.00 | 17677 |
| 2021-11-29 | 19.33 | $888.00 | 6314 |
| 2021-11-26 | 18.57 | $944.00 | 4106 |
| 2021-11-24 | 17.31 | $984.00 | 5614 |
| 2021-11-23 | 16.28 | $943.00 | 4076 |
| 2021-11-22 | 15.29 | $1016.00 | 3338 |
| 2021-11-19 | 14.73 | $1025.00 | 6013 |
| 2021-11-18 | 14.37 | $1045.00 | 4906 |
| 2021-11-17 | 13.99 | $1037.00 | 1638 |
| 2021-11-16 | 14.01 | $1047.00 | 2644 |
| 2021-11-15 | 13.94 | $1034.00 | 5265 |
| 2021-11-12 | 13.87 | $1044.00 | 2789 |
| 2021-11-11 | 14.10 | $1046.00 | 2098 |
| 2021-11-10 | 14.47 | $1043.00 | 2160 |
| 2021-11-09 | 14.87 | $1070.00 | 2893 |
| 2021-11-08 | 15.55 | $1081.00 | 4131 |
| 2021-11-05 | 16.16 | $1056.00 | 3098 |
| 2021-11-04 | 16.56 | $1023.00 | 2608 |
| 2021-11-03 | 16.78 | $1047.00 | 4057 |
| 2021-11-02 | 17.01 | $999.00 | 12352 |
| 2021-11-01 | 17.14 | $1089.00 | 3108 |
| 2021-10-29 | 17.76 | $1038.00 | 2300 |
| 2021-10-28 | 18.26 | $1050.00 | 2720 |
| 2021-10-27 | 18.78 | $1030.00 | 4475 |
| 2021-10-26 | 19.25 | $1051.00 | 2103 |
| 2021-10-25 | 20.17 | $1046.00 | 3162 |
| 2021-10-22 | 21.10 | $998.00 | 3468 |
| 2021-10-21 | 22.04 | $1043.00 | 4450 |
| 2021-10-20 | 22.89 | $1045.00 | 1987 |
| 2021-10-19 | 23.83 | $1051.00 | 2621 |
| 2021-10-18 | 24.82 | $1054.00 | 3455 |
| 2021-10-15 | 25.82 | $1056.00 | 3495 |
| 2021-10-14 | 26.68 | $1095.00 | 3823 |
| 2021-10-13 | 27.29 | $1105.00 | 2912 |
| 2021-10-12 | 27.92 | $1124.00 | 5091 |
| 2021-10-11 | 28.21 | $1110.00 | 4287 |
| 2021-10-08 | 28.45 | $1185.00 | 4193 |
| 2021-10-07 | 27.95 | $1182.00 | 8185 |
| 2021-10-06 | 27.46 | $1120.00 | 7261 |
| 2021-10-05 | 27.39 | $1046.00 | 2754 |
| 2021-10-04 | 27.81 | $1023.00 | 3347 |
| 2021-10-01 | 28.45 | $1015.00 | 8457 |
| 2021-09-30 | 29.13 | $999.00 | 4255 |
| 2021-09-29 | 29.77 | $1029.00 | 2758 |
| 2021-09-28 | 30.42 | $1039.00 | 2845 |
| 2021-09-27 | 30.67 | $1080.00 | 2642 |
| 2021-09-24 | 30.68 | $1059.00 | 2248 |
| 2021-09-23 | 30.82 | $1080.00 | 2425 |
| 2021-09-22 | 30.88 | $1066.00 | 3057 |
| 2021-09-21 | 31.04 | $1013.00 | 3136 |
| 2021-09-20 | 31.44 | $977.00 | 4509 |
| 2021-09-17 | 31.86 | $1094.00 | 12789 |
| 2021-09-16 | 30.80 | $1106.00 | 7076 |
| 2021-09-15 | 29.69 | $1032.00 | 3763 |
| 2021-09-14 | 28.89 | $1032.00 | 5302 |
| 2021-09-13 | 28.04 | $1000.00 | 2843 |
| 2021-09-10 | 27.54 | $995.00 | 3036 |
| 2021-09-09 | 26.75 | $1004.00 | 3824 |
| 2021-09-08 | 25.79 | $1037.00 | 7685 |
| 2021-09-07 | 24.70 | $1043.00 | 6015 |
| 2021-09-03 | 23.60 | $997.00 | 8155 |
| 2021-09-02 | 22.60 | $936.00 | 11230 |
| 2021-09-01 | 21.83 | $826.00 | 4690 |
| 2021-08-31 | 21.82 | $816.00 | 3119 |
| 2021-08-30 | 22.02 | $791.00 | 2665 |
| 2021-08-27 | 22.17 | $831.00 | 4285 |
| 2021-08-26 | 22.18 | $798.00 | 2745 |
| 2021-08-25 | 22.47 | $799.00 | 2561 |
| 2021-08-24 | 22.68 | $794.00 | 3243 |
| 2021-08-23 | 22.95 | $774.00 | 2527 |
| 2021-08-20 | 23.31 | $773.00 | 3621 |
| 2021-08-19 | 23.82 | $730.00 | 4625 |
| 2021-08-18 | 24.42 | $754.00 | 4364 |
| 2021-08-17 | 25.08 | $710.00 | 3944 |
| 2021-08-16 | 25.99 | $734.00 | 3103 |
| 2021-08-13 | 26.69 | $747.00 | 2689 |
| 2021-08-12 | 27.23 | $775.00 | 1898 |
| 2021-08-11 | 27.59 | $778.00 | 3125 |
| 2021-08-10 | 27.97 | $787.00 | 2304 |
| 2021-08-09 | 28.09 | $791.00 | 1977 |
| 2021-08-06 | 28.14 | $808.00 | 2620 |
| 2021-08-05 | 28.10 | $798.00 | 3602 |
| 2021-08-04 | 28.14 | $769.00 | 4104 |
| 2021-08-03 | 28.26 | $796.00 | 6928 |
| 2021-08-02 | 28.23 | $819.00 | 4948 |
| 2021-07-30 | 27.82 | $835.00 | 3970 |
| 2021-07-29 | 27.45 | $829.00 | 5668 |
| 2021-07-28 | 27.05 | $808.00 | 3139 |
| 2021-07-27 | 26.68 | $817.00 | 3158 |
| 2021-07-26 | 26.14 | $860.00 | 2720 |
| 2021-07-23 | 25.22 | $852.00 | 2987 |
| 2021-07-22 | 24.26 | $877.00 | 2561 |
| 2021-07-21 | 23.07 | $898.00 | 4100 |
| 2021-07-20 | 21.81 | $869.00 | 4585 |
| 2021-07-19 | 20.65 | $860.00 | 6322 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected