Is Bion Environmental Technologies, Inc. (BNET) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bion Environmental Technologies, Inc. (BNET) research center and poll results.
OTC : BNET
Bion Environmental Technologies, Inc.
$0.18 USD
-$0.01 (-5.26%)
- Volume
- 3K
- Average Volume
- 7.01K
- Market Capitalization
- $10.33M
- P/E Ratio
- -5.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-17
Close Price
$0.18
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.80
Maximum
1.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.18 | 3000 |
| 2026-07-16 | 0.17 | $0.19 | 1700 |
| 2026-07-15 | 0.17 | $0.19 | 3000 |
| 2026-07-14 | 0.17 | $0.19 | 3000 |
| 2026-07-13 | 0.17 | $0.19 | 3300 |
| 2026-07-10 | 0.17 | $0.17 | 250 |
| 2026-07-09 | 0.17 | $0.17 | 250 |
| 2026-07-08 | 0.17 | $0.17 | 250 |
| 2026-07-07 | 0.17 | $0.17 | 800 |
| 2026-07-06 | 0.17 | $0.16 | 380 |
| 2026-07-02 | 0.17 | $0.16 | 380 |
| 2026-07-01 | 0.17 | $0.16 | 17500 |
| 2026-06-30 | 0.18 | $0.16 | 380 |
| 2026-06-29 | 0.18 | $0.16 | 380 |
| 2026-06-26 | 0.18 | $0.16 | 2900 |
| 2026-06-25 | 0.18 | $0.18 | 3000 |
| 2026-06-24 | 0.18 | $0.18 | 3000 |
| 2026-06-23 | 0.18 | $0.18 | 3000 |
| 2026-06-22 | 0.19 | $0.18 | 3400 |
| 2026-06-18 | 0.19 | $0.19 | 4000 |
| 2026-06-17 | 0.19 | $0.18 | 3000 |
| 2026-06-16 | 0.19 | $0.18 | 3000 |
| 2026-06-15 | 0.19 | $0.18 | 9028 |
| 2026-06-12 | 0.20 | $0.16 | 300 |
| 2026-06-11 | 0.20 | $0.16 | 72000 |
| 2026-06-10 | 0.20 | $0.16 | 34600 |
| 2026-06-09 | 0.20 | $0.19 | — |
| 2026-06-08 | 0.20 | $0.19 | 7506 |
| 2026-06-05 | 0.20 | $0.19 | 2300 |
| 2026-06-04 | 0.20 | $0.17 | 4300 |
| 2026-06-03 | 0.20 | $0.18 | 2500 |
| 2026-06-02 | 0.20 | $0.20 | 2500 |
| 2026-06-01 | 0.20 | $0.20 | 3500 |
| 2026-05-29 | 0.20 | $0.20 | 2000 |
| 2026-05-28 | 0.20 | $0.20 | 2021 |
| 2026-05-27 | 0.21 | $0.20 | 5500 |
| 2026-05-26 | 0.21 | $0.20 | 5500 |
| 2026-05-22 | 0.21 | $0.20 | 5300 |
| 2026-05-21 | 0.22 | $0.20 | 19603 |
| 2026-05-20 | 0.22 | $0.22 | 3000 |
| 2026-05-19 | 0.22 | $0.24 | 2000 |
| 2026-05-18 | 0.22 | $0.24 | 2000 |
| 2026-05-15 | 0.23 | $0.24 | — |
| 2026-05-14 | 0.23 | $0.24 | 2000 |
| 2026-05-13 | 0.23 | $0.20 | 6000 |
| 2026-05-12 | 0.23 | $0.20 | 5114 |
| 2026-05-11 | 0.23 | $0.17 | 9000 |
| 2026-05-08 | 0.23 | $0.20 | 9000 |
| 2026-05-07 | 0.23 | $0.16 | 19032 |
| 2026-05-06 | 0.24 | $0.17 | 15400 |
| 2026-05-05 | 0.24 | $0.15 | 800 |
| 2026-05-04 | 0.25 | $0.20 | 9100 |
| 2026-05-01 | 0.25 | $0.19 | 119000 |
| 2026-04-30 | 0.25 | $0.23 | 12500 |
| 2026-04-29 | 0.25 | $0.27 | 24000 |
| 2026-04-28 | 0.25 | $0.27 | 25027 |
| 2026-04-27 | 0.25 | $0.27 | 4000 |
| 2026-04-24 | 0.25 | $0.27 | 4000 |
| 2026-04-23 | 0.25 | $0.27 | 4000 |
| 2026-04-22 | 0.25 | $0.27 | 4000 |
| 2026-04-21 | 0.25 | $0.30 | 7000 |
| 2026-04-20 | 0.25 | $0.26 | 100 |
| 2026-04-17 | 0.25 | $0.30 | 17500 |
| 2026-04-16 | 0.25 | $0.25 | 89900 |
| 2026-04-15 | 0.25 | $0.21 | 22119 |
| 2026-04-14 | 0.25 | $0.20 | 3000 |
| 2026-04-13 | 0.25 | $0.20 | 22810 |
| 2026-04-10 | 0.26 | $0.22 | 19800 |
| 2026-04-09 | 0.26 | $0.25 | 100 |
| 2026-04-08 | 0.27 | $0.25 | 1228 |
| 2026-04-07 | 0.27 | $0.26 | — |
| 2026-04-06 | 0.27 | $0.26 | 100 |
| 2026-04-02 | 0.27 | $0.24 | 14531 |
| 2026-04-01 | 0.27 | $0.24 | 14531 |
| 2026-03-31 | 0.27 | $0.24 | 37600 |
| 2026-03-30 | 0.27 | $0.24 | 5100 |
| 2026-03-27 | 0.28 | $0.25 | 3433 |
| 2026-03-26 | 0.28 | $0.27 | 2500 |
| 2026-03-25 | 0.28 | $0.27 | 35100 |
| 2026-03-24 | 0.28 | $0.27 | 10100 |
| 2026-03-23 | 0.28 | $0.27 | 50 |
| 2026-03-20 | 0.28 | $0.27 | 10100 |
| 2026-03-19 | 0.28 | $0.27 | 14001 |
| 2026-03-18 | 0.28 | $0.25 | 12203 |
| 2026-03-17 | 0.29 | $0.27 | 14203 |
| 2026-03-16 | 0.29 | $0.27 | 59000 |
| 2026-03-13 | 0.29 | $0.31 | 83029 |
| 2026-03-12 | 0.29 | $0.33 | 303902 |
| 2026-03-11 | 0.29 | $0.29 | 4100 |
| 2026-03-10 | 0.28 | $0.29 | 21100 |
| 2026-03-09 | 0.28 | $0.28 | 7100 |
| 2026-03-06 | 0.28 | $0.28 | 7000 |
| 2026-03-05 | 0.27 | $0.28 | 9400 |
| 2026-03-04 | 0.27 | $0.29 | 4500 |
| 2026-03-03 | 0.27 | $0.26 | 51700 |
| 2026-03-02 | 0.26 | $0.28 | 1 |
| 2026-02-27 | 0.26 | $0.28 | 12100 |
| 2026-02-26 | 0.25 | $0.28 | 15400 |
| 2026-02-25 | 0.25 | $0.29 | 2800 |
| 2026-02-24 | 0.25 | $0.29 | 89300 |
| 2026-02-23 | 0.24 | $0.28 | 24504 |
| 2026-02-20 | 0.24 | $0.29 | 93300 |
| 2026-02-19 | 0.23 | $0.30 | 16927 |
| 2026-02-18 | 0.23 | $0.31 | 31100 |
| 2026-02-17 | 0.22 | $0.29 | 300 |
| 2026-02-13 | 0.22 | $0.28 | 38300 |
| 2026-02-12 | 0.21 | $0.30 | 57500 |
| 2026-02-11 | 0.21 | $0.29 | 66825 |
| 2026-02-10 | 0.20 | $0.27 | 141000 |
| 2026-02-09 | 0.20 | $0.25 | 534327 |
| 2026-02-06 | 0.20 | $0.19 | 66031 |
| 2026-02-05 | 0.20 | $0.20 | 20000 |
| 2026-02-04 | 0.19 | $0.20 | 20000 |
| 2026-02-03 | 0.19 | $0.20 | 20000 |
| 2026-02-02 | 0.19 | $0.20 | — |
| 2026-01-30 | 0.19 | $0.20 | 20100 |
| 2026-01-29 | 0.19 | $0.19 | 21105 |
| 2026-01-28 | 0.19 | $0.21 | 22300 |
| 2026-01-27 | 0.19 | $0.19 | 22300 |
| 2026-01-26 | 0.19 | $0.22 | 46447 |
| 2026-01-23 | 0.18 | $0.22 | 62000 |
| 2026-01-22 | 0.18 | $0.19 | 2500 |
| 2026-01-21 | 0.18 | $0.19 | 3500 |
| 2026-01-20 | 0.18 | $0.17 | 3500 |
| 2026-01-16 | 0.18 | $0.20 | 15100 |
| 2026-01-15 | 0.18 | $0.19 | 10000 |
| 2026-01-14 | 0.17 | $0.19 | 10000 |
| 2026-01-13 | 0.17 | $0.19 | 10000 |
| 2026-01-12 | 0.17 | $0.19 | 10600 |
| 2026-01-09 | 0.17 | $0.19 | 14500 |
| 2026-01-08 | 0.18 | $0.19 | 16500 |
| 2026-01-07 | 0.18 | $0.17 | 8292 |
| 2026-01-06 | 0.18 | $0.17 | — |
| 2026-01-05 | 0.18 | $0.17 | 8292 |
| 2026-01-02 | 0.18 | $0.18 | 8292 |
| 2025-12-31 | 0.18 | $0.18 | 34300 |
| 2025-12-30 | 0.18 | $0.18 | 13500 |
| 2025-12-29 | 0.18 | $0.16 | 111900 |
| 2025-12-26 | 0.18 | $0.18 | 130 |
| 2025-12-24 | 0.18 | $0.16 | — |
| 2025-12-23 | 0.18 | $0.16 | 3500 |
| 2025-12-22 | 0.18 | $0.14 | 5500 |
| 2025-12-19 | 0.18 | $0.16 | 85401 |
| 2025-12-18 | 0.18 | $0.19 | 2317 |
| 2025-12-17 | 0.18 | $0.16 | 3400 |
| 2025-12-16 | 0.18 | $0.18 | 57800 |
| 2025-12-15 | 0.18 | $0.18 | 121 |
| 2025-12-12 | 0.18 | $0.20 | 500 |
| 2025-12-11 | 0.17 | $0.19 | 500 |
| 2025-12-10 | 0.18 | $0.20 | 5000 |
| 2025-12-09 | 0.17 | $0.19 | 5608 |
| 2025-12-08 | 0.17 | $0.19 | 31000 |
| 2025-12-05 | 0.17 | $0.19 | 59216 |
| 2025-12-04 | 0.17 | $0.17 | 17500 |
| 2025-12-03 | 0.17 | $0.20 | 14350 |
| 2025-12-02 | 0.17 | $0.18 | — |
| 2025-12-01 | 0.17 | $0.18 | 14350 |
| 2025-11-28 | 0.17 | $0.16 | 30600 |
| 2025-11-26 | 0.17 | $0.17 | 31400 |
| 2025-11-25 | 0.18 | $0.17 | — |
| 2025-11-24 | 0.18 | $0.17 | 4906 |
| 2025-11-21 | 0.18 | $0.17 | 4906 |
| 2025-11-20 | 0.18 | $0.17 | 8700 |
| 2025-11-19 | 0.18 | $0.17 | 30000 |
| 2025-11-18 | 0.18 | $0.17 | 30000 |
| 2025-11-17 | 0.18 | $0.17 | 30000 |
| 2025-11-14 | 0.18 | $0.17 | 51400 |
| 2025-11-13 | 0.19 | $0.14 | 61000 |
| 2025-11-12 | 0.19 | $0.20 | 8000 |
| 2025-11-11 | 0.19 | $0.14 | 68941 |
| 2025-11-10 | 0.19 | $0.20 | 5380 |
| 2025-11-07 | 0.19 | $0.17 | 5380 |
| 2025-11-06 | 0.19 | $0.16 | 5400 |
| 2025-11-05 | 0.19 | $0.19 | 7600 |
| 2025-11-04 | 0.19 | $0.19 | 29000 |
| 2025-11-03 | 0.19 | $0.19 | 29000 |
| 2025-10-31 | 0.19 | $0.19 | 29000 |
| 2025-10-30 | 0.19 | $0.19 | 49100 |
| 2025-10-29 | 0.19 | $0.20 | 56929 |
| 2025-10-28 | 0.19 | $0.19 | 1100 |
| 2025-10-27 | 0.19 | $0.17 | 4100 |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | 1000 |
| 2025-10-22 | 0.19 | $0.21 | 35300 |
| 2025-10-21 | 0.19 | $0.20 | 1400 |
| 2025-10-20 | 0.19 | $0.22 | 22600 |
| 2025-10-17 | 0.19 | $0.18 | 3000 |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | 7200 |
| 2025-10-14 | 0.19 | $0.20 | 6000 |
| 2025-10-13 | 0.19 | $0.20 | 4025 |
| 2025-10-10 | 0.19 | $0.21 | — |
| 2025-10-09 | 0.18 | $0.21 | 28100 |
| 2025-10-08 | 0.18 | $0.16 | 1300 |
| 2025-10-07 | 0.18 | $0.16 | 10000 |
| 2025-10-06 | 0.18 | $0.16 | — |
| 2025-10-03 | 0.18 | $0.16 | 15620 |
| 2025-10-02 | 0.19 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | 4440 |
| 2025-09-30 | 0.18 | $0.17 | 12500 |
| 2025-09-29 | 0.18 | $0.18 | 31808 |
| 2025-09-26 | 0.18 | $0.20 | 48600 |
| 2025-09-25 | 0.18 | $0.22 | 900 |
| 2025-09-24 | 0.18 | $0.22 | 23900 |
| 2025-09-23 | 0.17 | $0.20 | 700 |
| 2025-09-22 | 0.17 | $0.21 | 26000 |
| 2025-09-19 | 0.17 | $0.20 | 54303 |
| 2025-09-18 | 0.17 | $0.20 | 113239 |
| 2025-09-17 | 0.17 | $0.18 | 6935 |
| 2025-09-16 | 0.17 | $0.17 | 14200 |
| 2025-09-15 | 0.17 | $0.19 | 17100 |
| 2025-09-12 | 0.16 | $0.14 | 36000 |
| 2025-09-11 | 0.16 | $0.19 | 5000 |
| 2025-09-10 | 0.16 | $0.16 | 24340 |
| 2025-09-09 | 0.16 | $0.18 | — |
| 2025-09-08 | 0.16 | $0.18 | — |
| 2025-09-05 | 0.16 | $0.18 | 230 |
| 2025-09-04 | 0.16 | $0.15 | 1400 |
| 2025-09-03 | 0.16 | $0.14 | — |
| 2025-09-02 | 0.16 | $0.14 | 5818 |
| 2025-08-29 | 0.16 | $0.16 | 2000 |
| 2025-08-28 | 0.17 | $0.16 | 2000 |
| 2025-08-27 | 0.17 | $0.16 | 2000 |
| 2025-08-26 | 0.17 | $0.19 | 5500 |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 1000 |
| 2025-08-21 | 0.17 | $0.15 | 2100 |
| 2025-08-20 | 0.17 | $0.19 | 11000 |
| 2025-08-19 | 0.17 | $0.16 | 16200 |
| 2025-08-18 | 0.18 | $0.14 | 4900 |
| 2025-08-15 | 0.18 | $0.14 | 3100 |
| 2025-08-14 | 0.18 | $0.14 | 402 |
| 2025-08-13 | 0.18 | $0.14 | 8100 |
| 2025-08-12 | 0.19 | $0.18 | 2500 |
| 2025-08-11 | 0.19 | $0.18 | 3500 |
| 2025-08-08 | 0.19 | $0.17 | 33100 |
| 2025-08-07 | 0.19 | $0.17 | 2500 |
| 2025-08-06 | 0.19 | $0.16 | 15100 |
| 2025-08-05 | 0.19 | $0.17 | 11300 |
| 2025-08-04 | 0.19 | $0.19 | 5200 |
| 2025-08-01 | 0.19 | $0.18 | 6500 |
| 2025-07-31 | 0.19 | $0.20 | 5433 |
| 2025-07-30 | 0.19 | $0.18 | — |
| 2025-07-29 | 0.19 | $0.18 | 14823 |
| 2025-07-28 | 0.19 | $0.20 | 200 |
| 2025-07-25 | 0.19 | $0.19 | 6500 |
| 2025-07-24 | 0.19 | $0.22 | 41407 |
| 2025-07-23 | 0.19 | $0.19 | 1100 |
| 2025-07-22 | 0.19 | $0.20 | 31900 |
| 2025-07-21 | 0.19 | $0.20 | 1503 |
| 2025-07-18 | 0.19 | $0.20 | 1503 |
| 2025-07-17 | 0.19 | $0.18 | 3700 |
| 2025-07-16 | 0.19 | $0.19 | 28011 |
| 2025-07-15 | 0.19 | $0.18 | 8500 |
| 2025-07-14 | 0.19 | $0.18 | 20420 |
| 2025-07-11 | 0.19 | $0.17 | 48500 |
| 2025-07-10 | 0.19 | $0.18 | 5123 |
| 2025-07-09 | 0.19 | $0.19 | 1800 |
| 2025-07-08 | 0.19 | $0.18 | 47100 |
| 2025-07-07 | 0.19 | $0.17 | 4000 |
| 2025-07-03 | 0.19 | $0.20 | 10000 |
| 2025-07-02 | 0.19 | $0.17 | 55000 |
| 2025-07-01 | 0.19 | $0.19 | 1000 |
| 2025-06-30 | 0.19 | $0.19 | 9000 |
| 2025-06-27 | 0.19 | $0.17 | 138500 |
| 2025-06-26 | 0.19 | $0.20 | 18900 |
| 2025-06-25 | 0.19 | $0.20 | 15021 |
| 2025-06-24 | 0.19 | $0.23 | 55500 |
| 2025-06-23 | 0.18 | $0.20 | 32500 |
| 2025-06-20 | 0.18 | $0.18 | 1135 |
| 2025-06-18 | 0.17 | $0.19 | 500 |
| 2025-06-17 | 0.17 | $0.19 | 5000 |
| 2025-06-16 | 0.16 | $0.20 | — |
| 2025-06-13 | 0.16 | $0.20 | 5100 |
| 2025-06-12 | 0.15 | $0.17 | 10200 |
| 2025-06-11 | 0.15 | $0.19 | 9000 |
| 2025-06-10 | 0.15 | $0.14 | 22500 |
| 2025-06-09 | 0.15 | $0.16 | 20700 |
| 2025-06-06 | 0.14 | $0.17 | 7900 |
| 2025-06-05 | 0.14 | $0.20 | 6600 |
| 2025-06-04 | 0.14 | $0.18 | 2400 |
| 2025-06-03 | 0.14 | $0.19 | 36900 |
| 2025-06-02 | 0.13 | $0.19 | 10200 |
| 2025-05-30 | 0.13 | $0.19 | 5302 |
| 2025-05-29 | 0.13 | $0.24 | 166640 |
| 2025-05-28 | 0.12 | $0.22 | 139000 |
| 2025-05-27 | 0.11 | $0.10 | 2300 |
| 2025-05-23 | 0.11 | $0.13 | 100943 |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | 10000 |
| 2025-05-20 | 0.10 | $0.10 | 68141 |
| 2025-05-19 | 0.10 | $0.10 | 29000 |
| 2025-05-16 | 0.09 | $0.09 | 53500 |
| 2025-05-15 | 0.09 | $0.12 | 50300 |
| 2025-05-14 | 0.09 | $0.12 | 10000 |
| 2025-05-13 | 0.09 | $0.12 | 22028 |
| 2025-05-12 | 0.08 | $0.12 | 2600 |
| 2025-05-09 | 0.08 | $0.11 | 160200 |
| 2025-05-08 | 0.08 | $0.14 | 14100 |
| 2025-05-07 | 0.07 | $0.14 | — |
| 2025-05-06 | 0.07 | $0.14 | 29748 |
| 2025-05-05 | 0.06 | $0.12 | 30902 |
| 2025-05-02 | 0.06 | $0.14 | 24300 |
| 2025-05-01 | 0.06 | $0.09 | 73000 |
| 2025-04-30 | 0.06 | $0.07 | 54311 |
| 2025-04-29 | 0.06 | $0.06 | 32200 |
| 2025-04-28 | 0.06 | $0.05 | 5100 |
| 2025-04-25 | 0.06 | $0.06 | 30000 |
| 2025-04-24 | 0.07 | $0.06 | 66200 |
| 2025-04-23 | 0.07 | $0.06 | 12000 |
| 2025-04-22 | 0.07 | $0.06 | 7001 |
| 2025-04-21 | 0.08 | $0.05 | 80200 |
| 2025-04-17 | 0.08 | $0.05 | 119000 |
| 2025-04-16 | 0.09 | $0.07 | 125800 |
| 2025-04-15 | 0.09 | $0.05 | 86837 |
| 2025-04-14 | 0.10 | $0.05 | — |
| 2025-04-11 | 0.10 | $0.05 | 81000 |
| 2025-04-10 | 0.11 | $0.05 | 340100 |
| 2025-04-09 | 0.11 | $0.05 | 84500 |
| 2025-04-08 | 0.12 | $0.05 | 71529 |
| 2025-04-07 | 0.12 | $0.06 | 258430 |
| 2025-04-04 | 0.13 | $0.08 | 45500 |
| 2025-04-03 | 0.13 | $0.08 | 2000 |
| 2025-04-02 | 0.14 | $0.08 | 36110 |
| 2025-04-01 | 0.14 | $0.08 | 44200 |
| 2025-03-31 | 0.15 | $0.09 | 92314 |
| 2025-03-28 | 0.15 | $0.12 | 300 |
| 2025-03-27 | 0.15 | $0.12 | 10000 |
| 2025-03-26 | 0.16 | $0.12 | — |
| 2025-03-25 | 0.16 | $0.12 | 22500 |
| 2025-03-24 | 0.16 | $0.12 | 65905 |
| 2025-03-21 | 0.17 | $0.14 | 75000 |
| 2025-03-20 | 0.17 | $0.15 | 38400 |
| 2025-03-19 | 0.17 | $0.15 | 38400 |
| 2025-03-18 | 0.17 | $0.15 | — |
| 2025-03-17 | 0.17 | $0.15 | 40000 |
| 2025-03-14 | 0.18 | $0.15 | 21000 |
| 2025-03-13 | 0.18 | $0.16 | — |
| 2025-03-12 | 0.18 | $0.16 | 18100 |
| 2025-03-11 | 0.18 | $0.15 | 34700 |
| 2025-03-10 | 0.18 | $0.14 | 149900 |
| 2025-03-07 | 0.19 | $0.18 | 32721 |
| 2025-03-06 | 0.19 | $0.19 | 26000 |
| 2025-03-05 | 0.19 | $0.19 | 19000 |
| 2025-03-04 | 0.19 | $0.19 | 2100 |
| 2025-03-03 | 0.19 | $0.18 | 8000 |
| 2025-02-28 | 0.19 | $0.18 | 27500 |
| 2025-02-27 | 0.19 | $0.20 | 17379 |
| 2025-02-26 | 0.19 | $0.18 | 25700 |
| 2025-02-25 | 0.19 | $0.16 | 139400 |
| 2025-02-24 | 0.19 | $0.18 | 36000 |
| 2025-02-21 | 0.19 | $0.19 | 14300 |
| 2025-02-20 | 0.19 | $0.19 | 16800 |
| 2025-02-19 | 0.20 | $0.19 | 32823 |
| 2025-02-18 | 0.20 | $0.18 | 55500 |
| 2025-02-14 | 0.20 | $0.18 | 25200 |
| 2025-02-13 | 0.20 | $0.20 | 30355 |
| 2025-02-12 | 0.20 | $0.20 | 30355 |
| 2025-02-11 | 0.20 | $0.19 | 30355 |
| 2025-02-10 | 0.20 | $0.19 | 2000 |
| 2025-02-07 | 0.20 | $0.20 | 30355 |
| 2025-02-06 | 0.20 | $0.18 | 71900 |
| 2025-02-05 | 0.20 | $0.19 | 3849 |
| 2025-02-04 | 0.20 | $0.19 | 5000 |
| 2025-02-03 | 0.20 | $0.21 | 2300 |
| 2025-01-31 | 0.20 | $0.21 | 42426 |
| 2025-01-30 | 0.20 | $0.20 | 3000 |
| 2025-01-29 | 0.19 | $0.19 | 8300 |
| 2025-01-28 | 0.19 | $0.20 | 14500 |
| 2025-01-27 | 0.19 | $0.20 | 3515 |
| 2025-01-24 | 0.19 | $0.18 | 20500 |
| 2025-01-23 | 0.19 | $0.21 | 16100 |
| 2025-01-22 | 0.19 | $0.21 | 16100 |
| 2025-01-21 | 0.19 | $0.20 | 20900 |
| 2025-01-17 | 0.19 | $0.20 | 2000 |
| 2025-01-16 | 0.18 | $0.20 | 5000 |
| 2025-01-15 | 0.18 | $0.21 | 9325 |
| 2025-01-14 | 0.18 | $0.21 | — |
| 2025-01-13 | 0.18 | $0.21 | 3600 |
| 2025-01-10 | 0.18 | $0.21 | 13971 |
| 2025-01-08 | 0.18 | $0.21 | 48101 |
| 2025-01-07 | 0.18 | $0.18 | 10000 |
| 2025-01-06 | 0.18 | $0.18 | — |
| 2025-01-03 | 0.18 | $0.18 | 16300 |
| 2025-01-02 | 0.19 | $0.15 | 79000 |
| 2024-12-31 | 0.19 | $0.17 | 12225 |
| 2024-12-30 | 0.19 | $0.16 | 16500 |
| 2024-12-27 | 0.19 | $0.17 | 7510 |
| 2024-12-26 | 0.20 | $0.18 | 91024 |
| 2024-12-24 | 0.20 | $0.16 | 126800 |
| 2024-12-23 | 0.20 | $0.17 | 18500 |
| 2024-12-20 | 0.20 | $0.18 | 15507 |
| 2024-12-19 | 0.21 | $0.17 | 92000 |
| 2024-12-18 | 0.21 | $0.20 | 24800 |
| 2024-12-17 | 0.21 | $0.17 | 79642 |
| 2024-12-16 | 0.21 | $0.18 | 123902 |
| 2024-12-13 | 0.21 | $0.23 | 31535 |
| 2024-12-12 | 0.22 | $0.22 | 21900 |
| 2024-12-11 | 0.22 | $0.19 | 59133 |
| 2024-12-10 | 0.22 | $0.20 | 10000 |
| 2024-12-09 | 0.22 | $0.20 | 22938 |
| 2024-12-06 | 0.23 | $0.20 | 34100 |
| 2024-12-05 | 0.23 | $0.20 | 119100 |
| 2024-12-04 | 0.23 | $0.21 | 35837 |
| 2024-12-03 | 0.23 | $0.20 | 20611 |
| 2024-12-02 | 0.23 | $0.21 | 3928 |
| 2024-11-29 | 0.23 | $0.22 | 7500 |
| 2024-11-27 | 0.23 | $0.22 | 23600 |
| 2024-11-26 | 0.24 | $0.22 | 2736 |
| 2024-11-25 | 0.24 | $0.23 | 27100 |
| 2024-11-22 | 0.24 | $0.23 | 53733 |
| 2024-11-21 | 0.24 | $0.22 | 11900 |
| 2024-11-20 | 0.24 | $0.23 | 4452 |
| 2024-11-19 | 0.25 | $0.24 | 17200 |
| 2024-11-18 | 0.25 | $0.20 | 125009 |
| 2024-11-15 | 0.25 | $0.22 | 1934 |
| 2024-11-14 | 0.26 | $0.23 | 400 |
| 2024-11-13 | 0.26 | $0.22 | 214 |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | 1003 |
| 2024-11-08 | 0.26 | $0.28 | — |
| 2024-11-07 | 0.26 | $0.28 | 1539 |
| 2024-11-06 | 0.26 | $0.24 | 10000 |
| 2024-11-05 | 0.26 | $0.22 | — |
| 2024-11-04 | 0.26 | $0.22 | 4094 |
| 2024-11-01 | 0.26 | $0.22 | 6600 |
| 2024-10-31 | 0.27 | $0.24 | 9608 |
| 2024-10-30 | 0.27 | $0.26 | 6100 |
| 2024-10-29 | 0.27 | $0.27 | 13000 |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.26 | $0.27 | 15116 |
| 2024-10-24 | 0.26 | $0.27 | 4000 |
| 2024-10-23 | 0.26 | $0.24 | 3000 |
| 2024-10-22 | 0.25 | $0.25 | 3800 |
| 2024-10-21 | 0.25 | $0.30 | 8736 |
| 2024-10-18 | 0.25 | $0.30 | 200 |
| 2024-10-17 | 0.24 | $0.25 | 8736 |
| 2024-10-16 | 0.24 | $0.25 | 14236 |
| 2024-10-15 | 0.24 | $0.25 | 11000 |
| 2024-10-14 | 0.23 | $0.27 | 2960 |
| 2024-10-11 | 0.23 | $0.27 | 800 |
| 2024-10-10 | 0.23 | $0.27 | 2960 |
| 2024-10-09 | 0.22 | $0.27 | 3500 |
| 2024-10-08 | 0.22 | $0.30 | 4600 |
| 2024-10-07 | 0.21 | $0.25 | 1605 |
| 2024-10-04 | 0.21 | $0.27 | — |
| 2024-10-03 | 0.21 | $0.27 | 7600 |
| 2024-10-02 | 0.21 | $0.29 | 21800 |
| 2024-10-01 | 0.20 | $0.23 | 11800 |
| 2024-09-30 | 0.20 | $0.21 | 24309 |
| 2024-09-27 | 0.20 | $0.20 | 77309 |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | 5000 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 200 |
| 2024-09-19 | 0.20 | $0.20 | 6410 |
| 2024-09-18 | 0.20 | $0.20 | 200 |
| 2024-09-17 | 0.20 | $0.20 | 200 |
| 2024-09-16 | 0.21 | $0.20 | 200 |
| 2024-09-13 | 0.21 | $0.19 | 12500 |
| 2024-09-12 | 0.21 | $0.19 | — |
| 2024-09-11 | 0.21 | $0.19 | 7500 |
| 2024-09-10 | 0.21 | $0.19 | 18135 |
| 2024-09-09 | 0.21 | $0.21 | 10008 |
| 2024-09-06 | 0.21 | $0.24 | 8140 |
| 2024-09-05 | 0.21 | $0.20 | 4900 |
| 2024-09-04 | 0.22 | $0.22 | — |
| 2024-09-03 | 0.22 | $0.22 | 245 |
| 2024-08-30 | 0.22 | $0.22 | 545 |
| 2024-08-29 | 0.23 | $0.22 | 2600 |
| 2024-08-28 | 0.23 | $0.19 | 9000 |
| 2024-08-27 | 0.24 | $0.19 | 87400 |
| 2024-08-26 | 0.24 | $0.20 | 9500 |
| 2024-08-23 | 0.25 | $0.20 | 10801 |
| 2024-08-22 | 0.26 | $0.21 | 5300 |
| 2024-08-21 | 0.27 | $0.19 | 19345 |
| 2024-08-20 | 0.28 | $0.22 | 26600 |
| 2024-08-19 | 0.29 | $0.22 | 7300 |
| 2024-08-16 | 0.29 | $0.24 | 24700 |
| 2024-08-15 | 0.30 | $0.21 | 27500 |
| 2024-08-14 | 0.32 | $0.19 | 19700 |
| 2024-08-13 | 0.33 | $0.20 | 4401 |
| 2024-08-12 | 0.34 | $0.23 | 8300 |
| 2024-08-09 | 0.35 | $0.21 | 96400 |
| 2024-08-08 | 0.36 | $0.25 | 18600 |
| 2024-08-07 | 0.37 | $0.28 | 49800 |
| 2024-08-06 | 0.38 | $0.29 | 19500 |
| 2024-08-05 | 0.39 | $0.28 | 15523 |
| 2024-08-02 | 0.40 | $0.30 | 900 |
| 2024-08-01 | 0.41 | $0.33 | 28000 |
| 2024-07-31 | 0.42 | $0.31 | 1301 |
| 2024-07-30 | 0.42 | $0.30 | 58820 |
| 2024-07-29 | 0.43 | $0.37 | 7500 |
| 2024-07-26 | 0.43 | $0.37 | 7500 |
| 2024-07-25 | 0.44 | $0.37 | 32922 |
| 2024-07-24 | 0.44 | $0.39 | — |
| 2024-07-23 | 0.45 | $0.39 | 5700 |
| 2024-07-22 | 0.45 | $0.39 | 10020 |
| 2024-07-19 | 0.45 | $0.39 | 49700 |
| 2024-07-18 | 0.45 | $0.48 | 4344 |
| 2024-07-17 | 0.46 | $0.46 | 15000 |
| 2024-07-16 | 0.46 | $0.45 | 3663 |
| 2024-07-15 | 0.46 | $0.40 | 2000 |
| 2024-07-12 | 0.45 | $0.49 | 45520 |
| 2024-07-11 | 0.45 | $0.40 | 41817 |
| 2024-07-10 | 0.45 | $0.42 | 400 |
| 2024-07-05 | 0.45 | $0.45 | 6600 |
| 2024-07-02 | 0.46 | $0.54 | 24615 |
| 2024-07-01 | 0.45 | $0.44 | 6988 |
| 2024-06-28 | 0.46 | $0.50 | 13450 |
| 2024-06-27 | 0.46 | $0.44 | 10176 |
| 2024-06-25 | 0.46 | $0.44 | 151 |
| 2024-06-21 | 0.47 | $0.45 | 2520 |
| 2024-06-20 | 0.47 | $0.45 | 58601 |
| 2024-06-18 | 0.47 | $0.46 | 216911 |
| 2024-06-17 | 0.46 | $0.47 | 22693 |
| 2024-06-14 | 0.46 | $0.51 | 10601 |
| 2024-06-13 | 0.46 | $0.41 | 10486 |
| 2024-06-12 | 0.47 | $0.42 | 14872 |
| 2024-06-11 | 0.48 | $0.50 | 9806 |
| 2024-06-10 | 0.49 | $0.47 | 1552 |
| 2024-06-07 | 0.50 | $0.52 | 28704 |
| 2024-06-05 | 0.51 | $0.30 | 50265 |
| 2024-06-04 | 0.53 | $0.41 | 975 |
| 2024-06-03 | 0.55 | $0.41 | 33295 |
| 2024-05-31 | 0.57 | $0.49 | 2790 |
| 2024-05-30 | 0.58 | $0.49 | 6700 |
| 2024-05-29 | 0.59 | $0.50 | 12341 |
| 2024-05-28 | 0.60 | $0.48 | 6733 |
| 2024-05-24 | 0.61 | $0.50 | 2500 |
| 2024-05-23 | 0.62 | $0.50 | 10600 |
| 2024-05-22 | 0.62 | $0.58 | 15565 |
| 2024-05-21 | 0.63 | $0.53 | 15729 |
| 2024-05-20 | 0.64 | $0.41 | 3390 |
| 2024-05-17 | 0.66 | $0.40 | 63100 |
| 2024-05-16 | 0.69 | $0.40 | 16563 |
| 2024-05-15 | 0.70 | $0.50 | 62640 |
| 2024-05-14 | 0.72 | $0.65 | 7355 |
| 2024-05-13 | 0.73 | $0.66 | 6151 |
| 2024-05-10 | 0.74 | $0.63 | 8505 |
| 2024-05-09 | 0.75 | $0.61 | 2605 |
| 2024-05-08 | 0.77 | $0.73 | 3300 |
| 2024-05-07 | 0.77 | $0.76 | 5455 |
| 2024-05-06 | 0.78 | $0.80 | 7560 |
| 2024-05-02 | 0.78 | $0.74 | 14764 |
| 2024-04-26 | 0.78 | $0.80 | 7110 |
| 2024-04-24 | 0.79 | $0.65 | 5725 |
| 2024-04-23 | 0.80 | $0.65 | 1000 |
| 2024-04-22 | 0.81 | $0.66 | 2005 |
| 2024-04-19 | 0.83 | $0.65 | 26300 |
| 2024-04-18 | 0.84 | $0.66 | 9591 |
| 2024-04-17 | 0.86 | $0.72 | 17834 |
| 2024-04-16 | 0.87 | $0.80 | 2282 |
| 2024-04-15 | 0.88 | $0.81 | 1000 |
| 2024-04-12 | 0.89 | $0.84 | 4300 |
| 2024-04-11 | 0.90 | $0.78 | 9430 |
| 2024-04-10 | 0.92 | $0.85 | 10602 |
| 2024-04-09 | 0.93 | $0.85 | 3500 |
| 2024-04-08 | 0.94 | $0.88 | 1745 |
| 2024-04-05 | 0.95 | $0.83 | 4250 |
| 2024-04-04 | 0.96 | $0.89 | 53480 |
| 2024-04-03 | 0.97 | $0.82 | 25943 |
| 2024-04-02 | 0.99 | $0.85 | 71479 |
| 2024-04-01 | 1.00 | $0.78 | 33272 |
| 2024-03-28 | 1.01 | $0.88 | 4200 |
| 2024-03-27 | 1.03 | $0.90 | 1405 |
| 2024-03-26 | 1.04 | $0.90 | 5594 |
| 2024-03-25 | 1.05 | $0.88 | 200663 |
| 2024-03-22 | 1.06 | $0.95 | 26520 |
| 2024-03-21 | 1.07 | $0.96 | 3205 |
| 2024-03-20 | 1.08 | $1.01 | 6779 |
| 2024-03-19 | 1.09 | $0.98 | 9500 |
| 2024-03-18 | 1.10 | $1.00 | 34692 |
| 2024-03-15 | 1.11 | $1.08 | 1059 |
| 2024-03-14 | 1.11 | $1.01 | 25766 |
| 2024-03-13 | 1.12 | $1.01 | 17932 |
| 2024-03-12 | 1.13 | $1.09 | 6802 |
| 2024-03-11 | 1.14 | $1.06 | 6650 |
| 2024-03-08 | 1.14 | $1.10 | 7600 |
| 2024-03-07 | 1.15 | $1.11 | 2845 |
| 2024-03-06 | 1.15 | $1.08 | 6199 |
| 2024-03-05 | 1.16 | $1.08 | 39840 |
| 2024-03-04 | 1.16 | $1.10 | 68217 |
| 2024-03-01 | 1.17 | $1.12 | 31630 |
| 2024-02-29 | 1.17 | $1.12 | 12200 |
| 2024-02-28 | 1.18 | $1.12 | 1795 |
| 2024-02-27 | 1.18 | $1.12 | 6101 |
| 2024-02-26 | 1.19 | $1.12 | 1798 |
| 2024-02-23 | 1.19 | $1.15 | 2320 |
| 2024-02-22 | 1.20 | $1.15 | 14676 |
| 2024-02-21 | 1.20 | $1.15 | 2125 |
| 2024-02-20 | 1.21 | $1.17 | 126904 |
| 2024-02-16 | 1.21 | $1.20 | 40100 |
| 2024-02-15 | 1.21 | $1.20 | 50128 |
| 2024-02-14 | 1.21 | $1.19 | 6425 |
| 2024-02-13 | 1.21 | $1.20 | 18109 |
| 2024-02-12 | 1.22 | $1.20 | 27568 |
| 2024-02-09 | 1.21 | $1.19 | 14739 |
| 2024-02-08 | 1.20 | $1.19 | 3300 |
| 2024-02-07 | 1.19 | $1.19 | 8020 |
| 2024-02-06 | 1.18 | $1.20 | 86473 |
| 2024-02-05 | 1.17 | $1.19 | 2538 |
| 2024-02-02 | 1.16 | $1.20 | 48502 |
| 2024-02-01 | 1.14 | $1.19 | 38401 |
| 2024-01-31 | 1.13 | $1.20 | 13532 |
| 2024-01-30 | 1.11 | $1.21 | 78534 |
| 2024-01-29 | 1.10 | $1.27 | 11719 |
| 2024-01-26 | 1.08 | $1.21 | 19204 |
| 2024-01-25 | 1.07 | $1.21 | 108 |
| 2024-01-24 | 1.06 | $1.23 | 5314 |
| 2024-01-23 | 1.04 | $1.28 | 600 |
| 2024-01-22 | 1.03 | $1.21 | 5563 |
| 2024-01-19 | 1.01 | $1.25 | 21673 |
| 2024-01-18 | 1.00 | $1.22 | 8175 |
| 2024-01-17 | 0.99 | $1.25 | 34485 |
| 2024-01-16 | 0.98 | $1.22 | 33466 |
| 2024-01-12 | 0.96 | $1.08 | 5430 |
| 2024-01-11 | 0.96 | $1.04 | 9944 |
| 2024-01-10 | 0.96 | $1.01 | 7500 |
| 2024-01-09 | 0.96 | $0.96 | 8900 |
| 2024-01-08 | 0.96 | $0.95 | 2190 |
| 2024-01-05 | 0.97 | $0.93 | 2025 |
| 2024-01-04 | 0.98 | $0.93 | 2848 |
| 2024-01-03 | 0.98 | $0.92 | 1000 |
| 2024-01-02 | 0.98 | $0.92 | 3000 |
| 2023-12-29 | 0.99 | $0.92 | 10540 |
| 2023-12-28 | 0.99 | $0.93 | 1004 |
| 2023-12-27 | 1.00 | $0.92 | 80059 |
| 2023-12-26 | 1.01 | $0.96 | 1508 |
| 2023-12-22 | 1.01 | $1.00 | 16200 |
| 2023-12-21 | 1.01 | $0.91 | 5300 |
| 2023-12-20 | 1.02 | $0.95 | 25577 |
| 2023-12-19 | 1.02 | $0.96 | 24749 |
| 2023-12-18 | 1.03 | $1.00 | 11626 |
| 2023-12-15 | 1.03 | $1.01 | 1900 |
| 2023-12-14 | 1.03 | $1.00 | 34726 |
| 2023-12-13 | 1.04 | $1.03 | 291 |
| 2023-12-12 | 1.04 | $1.04 | 12069 |
| 2023-12-11 | 1.04 | $0.98 | 18256 |
| 2023-12-08 | 1.04 | $1.00 | 6200 |
| 2023-12-07 | 1.05 | $1.05 | 2101 |
| 2023-12-06 | 1.05 | $1.08 | 17069 |
| 2023-12-05 | 1.04 | $1.00 | 24125 |
| 2023-12-04 | 1.05 | $1.02 | 66069 |
| 2023-12-01 | 1.05 | $1.02 | 15300 |
| 2023-11-30 | 1.05 | $1.02 | 11037 |
| 2023-11-29 | 1.06 | $1.05 | 486 |
| 2023-11-28 | 1.06 | $1.04 | 2350 |
| 2023-11-27 | 1.06 | $1.05 | 2684 |
| 2023-11-24 | 1.06 | $1.04 | 10000 |
| 2023-11-22 | 1.06 | $1.04 | 5000 |
| 2023-11-21 | 1.07 | $1.04 | 7211 |
| 2023-11-20 | 1.06 | $1.05 | 19885 |
| 2023-11-17 | 1.06 | $1.04 | 19445 |
| 2023-11-16 | 1.06 | $1.06 | — |
| 2023-11-15 | 1.06 | $1.06 | 1135 |
| 2023-11-14 | 1.06 | $1.07 | 4956 |
| 2023-11-13 | 1.07 | $1.06 | 9600 |
| 2023-11-10 | 1.06 | $1.06 | 12100 |
| 2023-11-09 | 1.06 | $1.06 | 12003 |
| 2023-11-08 | 1.06 | $1.06 | 2302 |
| 2023-11-07 | 1.06 | $1.06 | 19522 |
| 2023-11-06 | 1.06 | $1.07 | 1091 |
| 2023-11-03 | 1.05 | $1.07 | 29438 |
| 2023-11-02 | 1.05 | $1.06 | 52000 |
| 2023-11-01 | 1.04 | $1.06 | 7217 |
| 2023-10-31 | 1.04 | $1.08 | 25661 |
| 2023-10-30 | 1.04 | $1.04 | 64301 |
| 2023-10-27 | 1.04 | $1.10 | 7951 |
| 2023-10-26 | 1.04 | $1.05 | 11500 |
| 2023-10-25 | 1.04 | $1.15 | 700 |
| 2023-10-24 | 1.04 | $1.03 | — |
| 2023-10-23 | 1.05 | $1.03 | 16467 |
| 2023-10-20 | 1.04 | $1.05 | 55150 |
| 2023-10-19 | 1.04 | $1.00 | 22000 |
| 2023-10-18 | 1.04 | $1.10 | 2550 |
| 2023-10-17 | 1.04 | $1.17 | 11751 |
| 2023-10-16 | 1.04 | $0.97 | 35478 |
| 2023-10-13 | 1.04 | $1.02 | 8463 |
| 2023-10-12 | 1.05 | $1.05 | 4709 |
| 2023-10-11 | 1.06 | $1.02 | 14837 |
| 2023-10-10 | 1.06 | $1.01 | 16235 |
| 2023-10-09 | 1.07 | $1.00 | 5200 |
| 2023-10-06 | 1.08 | $0.95 | 1250 |
| 2023-10-05 | 1.09 | $1.00 | 11520 |
| 2023-10-04 | 1.09 | $1.08 | 13300 |
| 2023-10-03 | 1.09 | $1.00 | 12607 |
| 2023-10-02 | 1.10 | $1.10 | 4200 |
| 2023-09-29 | 1.10 | $1.08 | — |
| 2023-09-28 | 1.10 | $1.08 | 800 |
| 2023-09-27 | 1.10 | $1.09 | 15398 |
| 2023-09-26 | 1.11 | $1.10 | 8940 |
| 2023-09-25 | 1.11 | $1.02 | 3751 |
| 2023-09-22 | 1.11 | $1.02 | — |
| 2023-09-21 | 1.11 | $1.02 | 28488 |
| 2023-09-20 | 1.12 | $1.08 | 29712 |
| 2023-09-19 | 1.13 | $1.05 | 3545 |
| 2023-09-18 | 1.13 | $1.05 | 19200 |
| 2023-09-15 | 1.14 | $1.17 | 1442 |
| 2023-09-14 | 1.14 | $1.18 | 17200 |
| 2023-09-13 | 1.14 | $1.17 | 12091 |
| 2023-09-12 | 1.14 | $1.17 | 7300 |
| 2023-09-11 | 1.14 | $1.19 | 1200 |
| 2023-09-08 | 1.14 | $1.10 | 8398 |
| 2023-09-07 | 1.14 | $1.03 | 10578 |
| 2023-09-06 | 1.15 | $1.19 | — |
| 2023-09-05 | 1.15 | $1.19 | 5805 |
| 2023-09-01 | 1.15 | $1.00 | 14673 |
| 2023-08-31 | 1.16 | $1.08 | 10800 |
| 2023-08-30 | 1.16 | $1.15 | 150 |
| 2023-08-29 | 1.17 | $1.15 | 6700 |
| 2023-08-28 | 1.17 | $1.09 | 14850 |
| 2023-08-25 | 1.17 | $1.10 | 17852 |
| 2023-08-24 | 1.17 | $1.10 | 15281 |
| 2023-08-23 | 1.17 | $1.17 | 216 |
| 2023-08-22 | 1.17 | $1.20 | 1800 |
| 2023-08-21 | 1.17 | $1.15 | 100 |
| 2023-08-18 | 1.17 | $1.15 | 2485 |
| 2023-08-17 | 1.17 | $1.20 | 205 |
| 2023-08-16 | 1.16 | $1.22 | 8900 |
| 2023-08-15 | 1.15 | $1.18 | 34666 |
| 2023-08-14 | 1.13 | $1.17 | 305 |
| 2023-08-11 | 1.13 | $1.10 | 9323 |
| 2023-08-10 | 1.12 | $1.10 | 5001 |
| 2023-08-09 | 1.12 | $1.22 | 8215 |
| 2023-08-08 | 1.12 | $1.22 | 2216 |
| 2023-08-07 | 1.12 | $1.20 | 5011 |
| 2023-08-04 | 1.12 | $1.21 | — |
| 2023-08-03 | 1.11 | $1.21 | 2400 |
| 2023-08-02 | 1.11 | $1.20 | 22215 |
| 2023-08-01 | 1.11 | $1.15 | 317 |
| 2023-07-31 | 1.11 | $1.14 | 8101 |
| 2023-07-28 | 1.12 | $1.19 | 28282 |
| 2023-07-27 | 1.12 | $1.05 | 7235 |
| 2023-07-26 | 1.13 | $1.20 | 1367 |
| 2023-07-25 | 1.13 | $1.15 | 8200 |
| 2023-07-24 | 1.13 | $1.15 | 2610 |
| 2023-07-21 | 1.14 | $1.13 | 11176 |
| 2023-07-20 | 1.14 | $0.99 | 6606 |
| 2023-07-19 | 1.15 | $0.97 | 4326 |
| 2023-07-18 | 1.16 | $0.96 | 31065 |
| 2023-07-17 | 1.17 | $1.05 | 8903 |
| 2023-07-14 | 1.18 | $1.01 | 26144 |
| 2023-07-13 | 1.19 | $1.10 | 47319 |
| 2023-07-12 | 1.20 | $1.08 | 13525 |
| 2023-07-11 | 1.20 | $1.19 | — |
| 2023-07-10 | 1.21 | $1.19 | 2550 |
| 2023-07-07 | 1.22 | $1.13 | 1450 |
| 2023-07-06 | 1.22 | $1.16 | 3500 |
| 2023-07-05 | 1.24 | $1.18 | 10655 |
| 2023-07-03 | 1.25 | $1.21 | 2740 |
| 2023-06-30 | 1.26 | $1.24 | 11841 |
| 2023-06-29 | 1.27 | $1.24 | — |
| 2023-06-28 | 1.27 | $1.24 | 8000 |
| 2023-06-27 | 1.27 | $1.20 | 1310 |
| 2023-06-26 | 1.27 | $1.23 | 4218 |
| 2023-06-23 | 1.27 | $1.23 | 600 |
| 2023-06-22 | 1.28 | $1.23 | 8829 |
| 2023-06-21 | 1.28 | $1.24 | 8237 |
| 2023-06-20 | 1.29 | $1.16 | 1350 |
| 2023-06-16 | 1.29 | $1.16 | 30043 |
| 2023-06-15 | 1.31 | $1.15 | 11660 |
| 2023-06-14 | 1.32 | $1.23 | 25510 |
| 2023-06-13 | 1.33 | $1.28 | 778 |
| 2023-06-12 | 1.33 | $1.20 | 2903 |
| 2023-06-09 | 1.35 | $1.29 | 8525 |
| 2023-06-08 | 1.35 | $1.34 | 1600 |
| 2023-06-07 | 1.36 | $1.27 | 6485 |
| 2023-06-06 | 1.36 | $1.40 | — |
| 2023-06-05 | 1.37 | $1.40 | 2288 |
| 2023-06-02 | 1.38 | $1.54 | 4533 |
| 2023-06-01 | 1.39 | $1.28 | 8000 |
| 2023-05-31 | 1.40 | $1.28 | 4152 |
| 2023-05-30 | 1.41 | $1.25 | 23016 |
| 2023-05-26 | 1.42 | $1.30 | 7224 |
| 2023-05-25 | 1.43 | $1.27 | 16107 |
| 2023-05-24 | 1.44 | $1.30 | 5845 |
| 2023-05-23 | 1.45 | $1.31 | 3743 |
| 2023-05-22 | 1.46 | $1.33 | 5864 |
| 2023-05-19 | 1.47 | $1.30 | 17160 |
| 2023-05-18 | 1.47 | $1.46 | 20701 |
| 2023-05-17 | 1.47 | $1.37 | 4315 |
| 2023-05-16 | 1.48 | $1.40 | 36781 |
| 2023-05-15 | 1.49 | $1.41 | 1450 |
| 2023-05-12 | 1.50 | $1.45 | 6675 |
| 2023-05-11 | 1.51 | $1.40 | 1023 |
| 2023-05-10 | 1.51 | $1.40 | 12390 |
| 2023-05-09 | 1.52 | $1.40 | 7774 |
| 2023-05-08 | 1.53 | $1.55 | 3700 |
| 2023-05-05 | 1.53 | $1.64 | 921 |
| 2023-05-04 | 1.53 | $1.65 | 31997 |
| 2023-05-03 | 1.53 | $1.50 | 3800 |
| 2023-05-02 | 1.53 | $1.45 | 8197 |
| 2023-05-01 | 1.54 | $1.45 | 9703 |
| 2023-04-28 | 1.56 | $1.55 | 18226 |
| 2023-04-27 | 1.56 | $1.45 | 1200 |
| 2023-04-26 | 1.57 | $1.48 | 8267 |
| 2023-04-25 | 1.58 | $1.47 | 597 |
| 2023-04-24 | 1.60 | $1.56 | 8414 |
| 2023-04-21 | 1.61 | $1.45 | 14300 |
| 2023-04-20 | 1.63 | $1.41 | 4779 |
| 2023-04-19 | 1.65 | $1.55 | 16055 |
| 2023-04-18 | 1.67 | $1.59 | 18671 |
| 2023-04-17 | 1.68 | $1.58 | 10750 |
| 2023-04-14 | 1.69 | $1.60 | 2515 |
| 2023-04-13 | 1.70 | $1.56 | 22066 |
| 2023-04-12 | 1.71 | $1.45 | 26217 |
| 2023-04-11 | 1.73 | $1.60 | 3922 |
| 2023-04-10 | 1.74 | $1.55 | 6586 |
| 2023-04-06 | 1.74 | $1.65 | 2700 |
| 2023-04-05 | 1.75 | $1.64 | 305 |
| 2023-04-04 | 1.75 | $1.62 | 3200 |
| 2023-04-03 | 1.75 | $1.69 | 6000 |
| 2023-03-31 | 1.75 | $1.70 | 9254 |
| 2023-03-30 | 1.75 | $1.64 | 12077 |
| 2023-03-29 | 1.75 | $1.56 | 53115 |
| 2023-03-28 | 1.76 | $1.78 | 14914 |
| 2023-03-27 | 1.75 | $1.79 | 1508 |
| 2023-03-24 | 1.75 | $1.80 | 4367 |
| 2023-03-23 | 1.75 | $1.90 | 4775 |
| 2023-03-22 | 1.74 | $1.85 | 14440 |
| 2023-03-21 | 1.73 | $1.83 | 3253 |
| 2023-03-20 | 1.72 | $1.81 | 9922 |
| 2023-03-17 | 1.72 | $1.75 | 4890 |
| 2023-03-16 | 1.71 | $1.84 | 1500 |
| 2023-03-15 | 1.70 | $1.72 | 422 |
| 2023-03-14 | 1.71 | $1.88 | 39667 |
| 2023-03-13 | 1.71 | $1.73 | 683 |
| 2023-03-10 | 1.71 | $1.70 | 3452 |
| 2023-03-09 | 1.71 | $1.70 | 6130 |
| 2023-03-08 | 1.71 | $1.65 | 19962 |
| 2023-03-07 | 1.73 | $1.65 | 1300 |
| 2023-03-06 | 1.75 | $1.63 | 15076 |
| 2023-03-03 | 1.78 | $1.70 | 1844 |
| 2023-03-02 | 1.79 | $1.72 | 6433 |
| 2023-03-01 | 1.82 | $1.70 | 9200 |
| 2023-02-28 | 1.84 | $1.75 | 5231 |
| 2023-02-27 | 1.86 | $1.70 | 20553 |
| 2023-02-24 | 1.88 | $1.75 | 4899 |
| 2023-02-23 | 1.90 | $1.73 | 901 |
| 2023-02-22 | 1.90 | $1.67 | 20894 |
| 2023-02-21 | 1.91 | $1.69 | 11870 |
| 2023-02-17 | 1.92 | $1.70 | 14562 |
| 2023-02-16 | 1.92 | $1.64 | 11730 |
| 2023-02-15 | 1.92 | $1.64 | 36830 |
| 2023-02-14 | 1.92 | $1.88 | 13955 |
| 2023-02-13 | 1.90 | $1.82 | 14400 |
| 2023-02-10 | 1.88 | $1.75 | 16724 |
| 2023-02-09 | 1.86 | $1.70 | 69997 |
| 2023-02-08 | 1.84 | $1.78 | 11842 |
| 2023-02-07 | 1.82 | $1.95 | 27240 |
| 2023-02-06 | 1.79 | $2.11 | 14437 |
| 2023-02-03 | 1.76 | $2.12 | 10490 |
| 2023-02-02 | 1.72 | $2.05 | 15017 |
| 2023-02-01 | 1.69 | $2.28 | 27652 |
| 2023-01-31 | 1.64 | $2.08 | 38981 |
| 2023-01-30 | 1.60 | $2.20 | 26617 |
| 2023-01-27 | 1.55 | $2.09 | 38999 |
| 2023-01-26 | 1.50 | $2.13 | 69215 |
| 2023-01-25 | 1.44 | $1.80 | 3532 |
| 2023-01-24 | 1.40 | $1.84 | 18623 |
| 2023-01-23 | 1.36 | $1.75 | 29425 |
| 2023-01-20 | 1.32 | $1.74 | 24793 |
| 2023-01-19 | 1.28 | $1.62 | 11394 |
| 2023-01-18 | 1.24 | $1.70 | 57255 |
| 2023-01-17 | 1.21 | $1.47 | 29925 |
| 2023-01-13 | 1.18 | $1.40 | 17452 |
| 2023-01-12 | 1.16 | $1.45 | 20066 |
| 2023-01-11 | 1.14 | $1.25 | 6182 |
| 2023-01-10 | 1.12 | $1.46 | 7164 |
| 2023-01-09 | 1.10 | $1.36 | 11156 |
| 2023-01-06 | 1.08 | $1.39 | 18560 |
| 2023-01-05 | 1.06 | $1.42 | 15312 |
| 2023-01-04 | 1.04 | $1.34 | 8008 |
| 2023-01-03 | 1.03 | $1.30 | 20450 |
| 2022-12-30 | 1.01 | $1.30 | 38910 |
| 2022-12-29 | 1.00 | $1.16 | 36463 |
| 2022-12-28 | 1.00 | $1.06 | 14422 |
| 2022-12-27 | 1.01 | $1.05 | 14479 |
| 2022-12-23 | 1.01 | $1.02 | 8753 |
| 2022-12-22 | 1.01 | $0.93 | 19903 |
| 2022-12-21 | 1.02 | $0.91 | 74417 |
| 2022-12-20 | 1.04 | $0.93 | 48289 |
| 2022-12-19 | 1.05 | $0.91 | 11607 |
| 2022-12-16 | 1.06 | $1.00 | 10893 |
| 2022-12-15 | 1.07 | $0.94 | 59771 |
| 2022-12-14 | 1.08 | $1.00 | 18863 |
| 2022-12-13 | 1.09 | $1.00 | 40952 |
| 2022-12-12 | 1.10 | $1.00 | 1900 |
| 2022-12-09 | 1.11 | $0.95 | 4000 |
| 2022-12-08 | 1.12 | $0.95 | 13246 |
| 2022-12-07 | 1.12 | $1.00 | 23400 |
| 2022-12-06 | 1.13 | $1.01 | 14000 |
| 2022-12-05 | 1.14 | $1.12 | 8100 |
| 2022-12-02 | 1.14 | $1.03 | 11285 |
| 2022-12-01 | 1.15 | $1.04 | 15898 |
| 2022-11-30 | 1.16 | $1.15 | 5347 |
| 2022-11-29 | 1.17 | $1.20 | 7523 |
| 2022-11-28 | 1.16 | $1.10 | 965 |
| 2022-11-25 | 1.16 | $1.11 | 6005 |
| 2022-11-23 | 1.17 | $1.14 | 100 |
| 2022-11-22 | 1.18 | $1.14 | 296 |
| 2022-11-21 | 1.18 | $1.14 | 3590 |
| 2022-11-18 | 1.19 | $1.24 | 3881 |
| 2022-11-17 | 1.18 | $1.11 | 23032 |
| 2022-11-16 | 1.19 | $1.25 | 3532 |
| 2022-11-15 | 1.19 | $1.15 | 100 |
| 2022-11-14 | 1.20 | $1.12 | 15521 |
| 2022-11-11 | 1.21 | $1.16 | 3591 |
| 2022-11-10 | 1.23 | $1.16 | 4640 |
| 2022-11-09 | 1.24 | $1.11 | 8801 |
| 2022-11-08 | 1.25 | $1.21 | 12442 |
| 2022-11-07 | 1.26 | $1.09 | 7904 |
| 2022-11-04 | 1.27 | $1.17 | 6852 |
| 2022-11-03 | 1.28 | $1.25 | 1600 |
| 2022-11-02 | 1.29 | $1.25 | 100 |
| 2022-11-01 | 1.29 | $1.25 | 448 |
| 2022-10-31 | 1.31 | $1.10 | 26116 |
| 2022-10-28 | 1.32 | $1.15 | 700 |
| 2022-10-27 | 1.33 | $1.25 | 2000 |
| 2022-10-26 | 1.33 | $1.25 | 1300 |
| 2022-10-25 | 1.34 | $1.21 | 3123 |
| 2022-10-24 | 1.35 | $1.25 | 7444 |
| 2022-10-21 | 1.36 | $1.17 | 16953 |
| 2022-10-20 | 1.37 | $1.30 | 2250 |
| 2022-10-19 | 1.38 | $1.30 | 7352 |
| 2022-10-18 | 1.39 | $1.29 | 2998 |
| 2022-10-17 | 1.40 | $1.39 | 510 |
| 2022-10-14 | 1.40 | $1.39 | 100 |
| 2022-10-13 | 1.41 | $1.39 | 3815 |
| 2022-10-12 | 1.41 | $1.35 | 11476 |
| 2022-10-11 | 1.42 | $1.38 | 7120 |
| 2022-10-10 | 1.44 | $1.37 | — |
| 2022-10-07 | 1.45 | $1.37 | 4436 |
| 2022-10-06 | 1.46 | $1.36 | 559 |
| 2022-10-05 | 1.47 | $1.35 | 22899 |
| 2022-10-04 | 1.47 | $1.49 | 13509 |
| 2022-10-03 | 1.48 | $1.37 | 9005 |
| 2022-09-30 | 1.49 | $1.30 | 3243 |
| 2022-09-29 | 1.51 | $1.34 | 8292 |
| 2022-09-28 | 1.52 | $1.44 | 21684 |
| 2022-09-27 | 1.54 | $1.44 | 23995 |
| 2022-09-26 | 1.55 | $1.36 | 1130 |
| 2022-09-23 | 1.56 | $1.40 | 26132 |
| 2022-09-22 | 1.57 | $1.47 | 9300 |
| 2022-09-21 | 1.57 | $1.48 | 10140 |
| 2022-09-20 | 1.57 | $1.48 | 2027 |
| 2022-09-19 | 1.57 | $1.50 | 19054 |
| 2022-09-16 | 1.57 | $1.50 | 4735 |
| 2022-09-15 | 1.57 | $1.53 | — |
| 2022-09-14 | 1.57 | $1.53 | 555 |
| 2022-09-13 | 1.56 | $1.63 | 9860 |
| 2022-09-12 | 1.54 | $1.59 | 1101 |
| 2022-09-09 | 1.52 | $1.60 | 7140 |
| 2022-09-08 | 1.50 | $1.55 | 598 |
| 2022-09-07 | 1.49 | $1.50 | 31530 |
| 2022-09-06 | 1.47 | $1.63 | 1530 |
| 2022-09-02 | 1.45 | $1.63 | 8690 |
| 2022-09-01 | 1.43 | $1.60 | 464 |
| 2022-08-31 | 1.40 | $1.60 | 2445 |
| 2022-08-30 | 1.38 | $1.68 | 3240 |
| 2022-08-29 | 1.35 | $1.68 | 37670 |
| 2022-08-26 | 1.33 | $1.52 | 5973 |
| 2022-08-25 | 1.31 | $1.60 | 1591 |
| 2022-08-24 | 1.28 | $1.60 | 8167 |
| 2022-08-23 | 1.26 | $1.50 | 6558 |
| 2022-08-22 | 1.24 | $1.52 | 5326 |
| 2022-08-19 | 1.22 | $1.50 | 19265 |
| 2022-08-18 | 1.19 | $1.48 | 17241 |
| 2022-08-17 | 1.17 | $1.42 | 11739 |
| 2022-08-16 | 1.15 | $1.41 | 28063 |
| 2022-08-15 | 1.13 | $1.20 | 2200 |
| 2022-08-12 | 1.13 | $1.24 | 8943 |
| 2022-08-11 | 1.12 | $1.20 | 6902 |
| 2022-08-10 | 1.11 | $1.25 | 32850 |
| 2022-08-09 | 1.11 | $1.18 | 2638 |
| 2022-08-08 | 1.11 | $1.18 | 18095 |
| 2022-08-05 | 1.10 | $1.15 | 14427 |
| 2022-08-04 | 1.11 | $1.17 | 14337 |
| 2022-08-03 | 1.10 | $1.10 | 20513 |
| 2022-08-02 | 1.11 | $1.15 | 2155 |
| 2022-08-01 | 1.11 | $1.17 | 3239 |
| 2022-07-29 | 1.11 | $1.20 | 22484 |
| 2022-07-28 | 1.11 | $1.07 | 20321 |
| 2022-07-27 | 1.11 | $1.11 | 13072 |
| 2022-07-26 | 1.12 | $1.01 | 12660 |
| 2022-07-25 | 1.12 | $1.15 | 16023 |
| 2022-07-22 | 1.12 | $0.93 | 1650 |
| 2022-07-21 | 1.14 | $1.06 | 1100 |
| 2022-07-20 | 1.14 | $1.06 | 1888 |
| 2022-07-19 | 1.14 | $1.08 | 3650 |
| 2022-07-18 | 1.15 | $1.05 | 11700 |
| 2022-07-15 | 1.16 | $1.05 | 5618 |
| 2022-07-14 | 1.17 | $1.13 | 1650 |
| 2022-07-13 | 1.17 | $1.15 | — |
| 2022-07-12 | 1.16 | $1.15 | 6219 |
| 2022-07-11 | 1.16 | $1.16 | 2398 |
| 2022-07-08 | 1.16 | $1.16 | 4134 |
| 2022-07-07 | 1.16 | $1.16 | 5455 |
| 2022-07-06 | 1.15 | $1.20 | 10011 |
| 2022-07-05 | 1.14 | $1.18 | — |
| 2022-07-01 | 1.13 | $1.18 | 1110 |
| 2022-06-30 | 1.11 | $1.18 | 264 |
| 2022-06-29 | 1.10 | $1.13 | 7800 |
| 2022-06-28 | 1.09 | $1.15 | 8510 |
| 2022-06-27 | 1.09 | $1.15 | — |
| 2022-06-24 | 1.08 | $1.15 | 4420 |
| 2022-06-23 | 1.06 | $1.20 | 1402 |
| 2022-06-22 | 1.05 | $1.10 | 17748 |
| 2022-06-21 | 1.04 | $1.12 | 2821 |
| 2022-06-17 | 1.03 | $1.20 | 2151 |
| 2022-06-16 | 1.02 | $1.24 | 210 |
| 2022-06-15 | 1.00 | $1.24 | 19335 |
| 2022-06-14 | 0.98 | $1.12 | 2188 |
| 2022-06-13 | 0.97 | $1.10 | — |
| 2022-06-10 | 0.97 | $1.10 | 3210 |
| 2022-06-09 | 0.96 | $1.16 | 20987 |
| 2022-06-08 | 0.95 | $1.12 | 37030 |
| 2022-06-07 | 0.94 | $0.99 | 20199 |
| 2022-06-06 | 0.94 | $0.99 | 11895 |
| 2022-06-03 | 0.93 | $0.92 | 5656 |
| 2022-06-02 | 0.94 | $0.92 | 3000 |
| 2022-06-01 | 0.95 | $0.92 | 2020 |
| 2022-05-31 | 0.96 | $1.00 | 300 |
| 2022-05-27 | 0.96 | $1.00 | 10000 |
| 2022-05-26 | 0.96 | $0.92 | 15800 |
| 2022-05-25 | 0.96 | $0.90 | 2300 |
| 2022-05-24 | 0.96 | $1.00 | 5300 |
| 2022-05-23 | 0.95 | $0.90 | 2200 |
| 2022-05-20 | 0.95 | $0.90 | 6500 |
| 2022-05-19 | 0.95 | $0.90 | 12100 |
| 2022-05-18 | 0.96 | $0.90 | 4100 |
| 2022-05-17 | 0.96 | $0.91 | 1100 |
| 2022-05-16 | 0.96 | $0.90 | 8381 |
| 2022-05-13 | 0.96 | $0.96 | 10069 |
| 2022-05-12 | 0.96 | $0.90 | 800 |
| 2022-05-11 | 0.96 | $1.00 | 6000 |
| 2022-05-10 | 0.95 | $1.00 | 6150 |
| 2022-05-09 | 0.95 | $0.87 | 3010 |
| 2022-05-06 | 0.95 | $0.87 | 8810 |
| 2022-05-05 | 0.95 | $1.07 | 535 |
| 2022-05-04 | 0.95 | $1.13 | 3012 |
| 2022-05-03 | 0.94 | $1.10 | 13355 |
| 2022-05-02 | 0.93 | $1.01 | 23097 |
| 2022-04-29 | 0.92 | $1.00 | 11394 |
| 2022-04-28 | 0.91 | $0.90 | 10171 |
| 2022-04-27 | 0.91 | $0.88 | 2528 |
| 2022-04-26 | 0.91 | $0.85 | 30383 |
| 2022-04-25 | 0.92 | $0.94 | 4400 |
| 2022-04-22 | 0.91 | $0.91 | 8600 |
| 2022-04-21 | 0.91 | $1.00 | 3003 |
| 2022-04-20 | 0.90 | $0.96 | 16100 |
| 2022-04-19 | 0.90 | $0.94 | 5500 |
| 2022-04-18 | 0.90 | $0.93 | 13600 |
| 2022-04-14 | 0.90 | $0.85 | 5200 |
| 2022-04-13 | 0.90 | $0.90 | 8800 |
| 2022-04-12 | 0.90 | $0.90 | 7900 |
| 2022-04-11 | 0.90 | $0.95 | 7600 |
| 2022-04-08 | 0.89 | $0.95 | 300 |
| 2022-04-07 | 0.89 | $0.93 | 18100 |
| 2022-04-06 | 0.89 | $0.93 | 2000 |
| 2022-04-05 | 0.89 | $0.93 | 26900 |
| 2022-04-04 | 0.89 | $0.90 | 33600 |
| 2022-04-01 | 0.89 | $0.86 | — |
| 2022-03-31 | 0.89 | $0.86 | 3305 |
| 2022-03-30 | 0.89 | $0.90 | 4176 |
| 2022-03-29 | 0.89 | $0.90 | 21105 |
| 2022-03-28 | 0.88 | $0.90 | 9990 |
| 2022-03-25 | 0.88 | $0.84 | 7150 |
| 2022-03-24 | 0.89 | $0.88 | 18787 |
| 2022-03-23 | 0.89 | $0.84 | 14105 |
| 2022-03-22 | 0.89 | $0.88 | 727 |
| 2022-03-21 | 0.90 | $0.88 | 21156 |
| 2022-03-18 | 0.90 | $0.95 | 4376 |
| 2022-03-17 | 0.89 | $0.88 | 29700 |
| 2022-03-16 | 0.89 | $0.88 | 69800 |
| 2022-03-15 | 0.90 | $0.88 | 4800 |
| 2022-03-14 | 0.91 | $0.91 | 900 |
| 2022-03-11 | 0.92 | $0.92 | 1500 |
| 2022-03-10 | 0.92 | $0.86 | 2900 |
| 2022-03-09 | 0.94 | $0.90 | 4100 |
| 2022-03-08 | 0.95 | $0.90 | 1200 |
| 2022-03-07 | 0.97 | $0.89 | 3900 |
| 2022-03-04 | 0.98 | $0.89 | 4680 |
| 2022-03-03 | 0.99 | $0.89 | 5488 |
| 2022-03-02 | 1.01 | $0.85 | 4200 |
| 2022-03-01 | 1.02 | $0.85 | 28000 |
| 2022-02-28 | 1.04 | $0.90 | 3000 |
| 2022-02-25 | 1.06 | $0.90 | — |
| 2022-02-24 | 1.07 | $0.90 | 17000 |
| 2022-02-23 | 1.09 | $0.90 | 2807 |
| 2022-02-22 | 1.11 | $1.00 | 12517 |
| 2022-02-18 | 1.11 | $0.86 | 18838 |
| 2022-02-17 | 1.13 | $0.89 | 12100 |
| 2022-02-16 | 1.15 | $0.90 | 23300 |
| 2022-02-15 | 1.17 | $1.00 | 2000 |
| 2022-02-14 | 1.18 | $1.05 | 1700 |
| 2022-02-11 | 1.18 | $1.07 | 42100 |
| 2022-02-10 | 1.19 | $1.08 | 7300 |
| 2022-02-09 | 1.19 | $1.25 | 7700 |
| 2022-02-08 | 1.19 | $1.11 | 12600 |
| 2022-02-07 | 1.20 | $1.14 | 20600 |
| 2022-02-04 | 1.20 | $1.14 | 3900 |
| 2022-02-03 | 1.21 | $1.17 | 10800 |
| 2022-02-02 | 1.22 | $1.16 | 5700 |
| 2022-02-01 | 1.22 | $1.16 | 15000 |
| 2022-01-31 | 1.22 | $1.20 | 12700 |
| 2022-01-28 | 1.23 | $1.23 | 6200 |
| 2022-01-27 | 1.22 | $1.27 | 1100 |
| 2022-01-26 | 1.22 | $1.24 | 8400 |
| 2022-01-25 | 1.22 | $1.19 | 4150 |
| 2022-01-24 | 1.22 | $1.15 | 19833 |
| 2022-01-21 | 1.23 | $1.25 | 1700 |
| 2022-01-20 | 1.22 | $1.26 | 2894 |
| 2022-01-19 | 1.21 | $1.21 | 5000 |
| 2022-01-18 | 1.21 | $1.18 | 954 |
| 2022-01-14 | 1.22 | $1.23 | 12617 |
| 2022-01-13 | 1.22 | $1.18 | — |
| 2022-01-12 | 1.23 | $1.18 | 11600 |
| 2022-01-11 | 1.23 | $1.19 | 28500 |
| 2022-01-10 | 1.24 | $1.20 | 7059 |
| 2022-01-07 | 1.24 | $1.23 | 3200 |
| 2022-01-06 | 1.25 | $1.28 | 3300 |
| 2022-01-05 | 1.25 | $1.32 | 5196 |
| 2022-01-04 | 1.25 | $1.22 | 1400 |
| 2022-01-03 | 1.25 | $1.27 | 475 |
| 2021-12-31 | 1.26 | $1.27 | 4000 |
| 2021-12-30 | 1.26 | $1.18 | 4400 |
| 2021-12-29 | 1.27 | $1.18 | 22200 |
| 2021-12-28 | 1.28 | $1.25 | 7700 |
| 2021-12-27 | 1.29 | $1.15 | 45500 |
| 2021-12-23 | 1.31 | $1.30 | 3900 |
| 2021-12-22 | 1.32 | $1.13 | 19000 |
| 2021-12-21 | 1.33 | $1.05 | 17500 |
| 2021-12-20 | 1.35 | $1.24 | 900 |
| 2021-12-17 | 1.36 | $1.28 | 1900 |
| 2021-12-16 | 1.37 | $1.32 | 23900 |
| 2021-12-15 | 1.38 | $1.32 | 3000 |
| 2021-12-14 | 1.38 | $1.30 | 5200 |
| 2021-12-13 | 1.38 | $1.28 | 2500 |
| 2021-12-10 | 1.39 | $1.27 | 100 |
| 2021-12-09 | 1.40 | $1.33 | 2000 |
| 2021-12-08 | 1.40 | $1.30 | 2200 |
| 2021-12-07 | 1.41 | $1.30 | 2300 |
| 2021-12-06 | 1.42 | $1.35 | — |
| 2021-12-03 | 1.42 | $1.35 | 3200 |
| 2021-12-02 | 1.42 | $1.29 | 51100 |
| 2021-12-01 | 1.43 | $1.40 | 1000 |
| 2021-11-30 | 1.44 | $1.45 | 400 |
| 2021-11-29 | 1.43 | $1.38 | 7600 |
| 2021-11-26 | 1.43 | $1.53 | 1300 |
| 2021-11-24 | 1.43 | $1.53 | 1100 |
| 2021-11-23 | 1.43 | $1.38 | 6800 |
| 2021-11-22 | 1.43 | $1.40 | 8400 |
| 2021-11-19 | 1.43 | $1.45 | 2600 |
| 2021-11-18 | 1.43 | $1.50 | 9300 |
| 2021-11-17 | 1.43 | $1.39 | 26400 |
| 2021-11-16 | 1.44 | $1.37 | 800 |
| 2021-11-15 | 1.45 | $1.39 | 5500 |
| 2021-11-12 | 1.45 | $1.40 | 1700 |
| 2021-11-11 | 1.46 | $1.48 | 9900 |
| 2021-11-10 | 1.46 | $1.40 | 200 |
| 2021-11-09 | 1.47 | $1.48 | 6300 |
| 2021-11-08 | 1.47 | $1.42 | 9700 |
| 2021-11-05 | 1.48 | $1.42 | 1800 |
| 2021-11-04 | 1.49 | $1.43 | 600 |
| 2021-11-03 | 1.50 | $1.49 | 500 |
| 2021-11-02 | 1.50 | $1.45 | 12000 |
| 2021-11-01 | 1.51 | $1.38 | 8100 |
| 2021-10-29 | 1.52 | $1.40 | 9500 |
| 2021-10-28 | 1.53 | $1.50 | 3900 |
| 2021-10-27 | 1.54 | $1.37 | 17000 |
| 2021-10-26 | 1.55 | $1.39 | 29800 |
| 2021-10-25 | 1.56 | $1.49 | 6000 |
| 2021-10-22 | 1.57 | $1.49 | 10400 |
| 2021-10-21 | 1.59 | $1.45 | 19600 |
| 2021-10-20 | 1.60 | $1.55 | 3700 |
| 2021-10-19 | 1.60 | $1.55 | 2300 |
| 2021-10-18 | 1.61 | $1.52 | 2100 |
| 2021-10-15 | 1.61 | $1.53 | 11700 |
| 2021-10-14 | 1.61 | $1.57 | 8400 |
| 2021-10-13 | 1.62 | $1.55 | 1800 |
| 2021-10-12 | 1.62 | $1.54 | 2900 |
| 2021-10-11 | 1.62 | $1.54 | 4000 |
| 2021-10-08 | 1.63 | $1.57 | 3000 |
| 2021-10-07 | 1.63 | $1.59 | 1000 |
| 2021-10-06 | 1.64 | $1.57 | 5500 |
| 2021-10-05 | 1.65 | $1.64 | 6900 |
| 2021-10-04 | 1.64 | $1.58 | 12900 |
| 2021-10-01 | 1.65 | $1.69 | — |
| 2021-09-30 | 1.66 | $1.69 | 500 |
| 2021-09-29 | 1.65 | $1.55 | 7800 |
| 2021-09-28 | 1.66 | $1.60 | 23900 |
| 2021-09-27 | 1.66 | $1.72 | 5300 |
| 2021-09-24 | 1.66 | $1.73 | 2700 |
| 2021-09-23 | 1.66 | $1.74 | 6300 |
| 2021-09-22 | 1.66 | $1.62 | 2100 |
| 2021-09-21 | 1.66 | $1.58 | 9200 |
| 2021-09-20 | 1.67 | $1.60 | 11700 |
| 2021-09-17 | 1.68 | $1.58 | 16500 |
| 2021-09-16 | 1.68 | $1.63 | 6800 |
| 2021-09-15 | 1.69 | $1.61 | 11300 |
| 2021-09-14 | 1.70 | $1.62 | 11100 |
| 2021-09-13 | 1.70 | $1.69 | 4600 |
| 2021-09-10 | 1.70 | $1.65 | 8000 |
| 2021-09-09 | 1.69 | $1.67 | 3700 |
| 2021-09-08 | 1.68 | $1.71 | 4000 |
| 2021-09-07 | 1.67 | $1.62 | 12600 |
| 2021-09-03 | 1.66 | $1.74 | 7300 |
| 2021-09-02 | 1.64 | $1.76 | 8000 |
| 2021-09-01 | 1.63 | $1.62 | 3800 |
| 2021-08-31 | 1.62 | $1.67 | 4100 |
| 2021-08-30 | 1.60 | $1.69 | 6500 |
| 2021-08-27 | 1.59 | $1.68 | 7700 |
| 2021-08-26 | 1.57 | $1.75 | 8400 |
| 2021-08-25 | 1.54 | $1.71 | 2900 |
| 2021-08-24 | 1.52 | $1.70 | 6900 |
| 2021-08-23 | 1.50 | $1.70 | 6100 |
| 2021-08-20 | 1.48 | $1.71 | 7900 |
| 2021-08-19 | 1.46 | $1.74 | 8100 |
| 2021-08-18 | 1.44 | $1.75 | 11100 |
| 2021-08-17 | 1.41 | $1.74 | 8100 |
| 2021-08-16 | 1.39 | $1.70 | 15300 |
| 2021-08-13 | 1.38 | $1.68 | 21500 |
| 2021-08-12 | 1.36 | $1.50 | 11200 |
| 2021-08-11 | 1.35 | $1.43 | 2300 |
| 2021-08-10 | 1.34 | $1.48 | 17000 |
| 2021-08-09 | 1.33 | $1.42 | 20800 |
| 2021-08-06 | 1.33 | $1.45 | 1800 |
| 2021-08-05 | 1.33 | $1.40 | 2900 |
| 2021-08-04 | 1.33 | $1.40 | 9700 |
| 2021-08-03 | 1.33 | $1.40 | 23100 |
| 2021-08-02 | 1.33 | $1.38 | 15700 |
| 2021-07-30 | 1.33 | $1.34 | 500 |
| 2021-07-29 | 1.33 | $1.25 | 9800 |
| 2021-07-28 | 1.34 | $1.30 | 5400 |
| 2021-07-27 | 1.35 | $1.28 | 2400 |
| 2021-07-26 | 1.36 | $1.25 | 8800 |
| 2021-07-23 | 1.36 | $1.23 | 5200 |
| 2021-07-22 | 1.37 | $1.34 | 1700 |
| 2021-07-21 | 1.37 | $1.31 | 16100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-17
Close Price
$0.18
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.80
Maximum
1.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.18 | 3000 |
| 2026-07-16 | 0.18 | $0.19 | 1700 |
| 2026-07-15 | 0.18 | $0.19 | 3000 |
| 2026-07-14 | 0.18 | $0.19 | 3000 |
| 2026-07-13 | 0.17 | $0.19 | 3300 |
| 2026-07-10 | 0.17 | $0.17 | 250 |
| 2026-07-09 | 0.17 | $0.17 | 250 |
| 2026-07-08 | 0.17 | $0.17 | 250 |
| 2026-07-07 | 0.17 | $0.17 | 800 |
| 2026-07-06 | 0.17 | $0.16 | 380 |
| 2026-07-02 | 0.18 | $0.16 | 380 |
| 2026-07-01 | 0.18 | $0.16 | 17500 |
| 2026-06-30 | 0.18 | $0.16 | 380 |
| 2026-06-29 | 0.18 | $0.16 | 380 |
| 2026-06-26 | 0.18 | $0.16 | 2900 |
| 2026-06-25 | 0.19 | $0.18 | 3000 |
| 2026-06-24 | 0.19 | $0.18 | 3000 |
| 2026-06-23 | 0.19 | $0.18 | 3000 |
| 2026-06-22 | 0.19 | $0.18 | 3400 |
| 2026-06-18 | 0.19 | $0.19 | 4000 |
| 2026-06-17 | 0.19 | $0.18 | 3000 |
| 2026-06-16 | 0.19 | $0.18 | 3000 |
| 2026-06-15 | 0.19 | $0.18 | 9028 |
| 2026-06-12 | 0.19 | $0.16 | 300 |
| 2026-06-11 | 0.19 | $0.16 | 72000 |
| 2026-06-10 | 0.20 | $0.16 | 34600 |
| 2026-06-09 | 0.20 | $0.19 | — |
| 2026-06-08 | 0.20 | $0.19 | 7506 |
| 2026-06-05 | 0.20 | $0.19 | 2300 |
| 2026-06-04 | 0.20 | $0.17 | 4300 |
| 2026-06-03 | 0.21 | $0.18 | 2500 |
| 2026-06-02 | 0.21 | $0.20 | 2500 |
| 2026-06-01 | 0.21 | $0.20 | 3500 |
| 2026-05-29 | 0.21 | $0.20 | 2000 |
| 2026-05-28 | 0.21 | $0.20 | 2021 |
| 2026-05-27 | 0.21 | $0.20 | 5500 |
| 2026-05-26 | 0.22 | $0.20 | 5500 |
| 2026-05-22 | 0.22 | $0.20 | 5300 |
| 2026-05-21 | 0.22 | $0.20 | 19603 |
| 2026-05-20 | 0.22 | $0.22 | 3000 |
| 2026-05-19 | 0.22 | $0.24 | 2000 |
| 2026-05-18 | 0.22 | $0.24 | 2000 |
| 2026-05-15 | 0.22 | $0.24 | — |
| 2026-05-14 | 0.22 | $0.24 | 2000 |
| 2026-05-13 | 0.21 | $0.20 | 6000 |
| 2026-05-12 | 0.21 | $0.20 | 5114 |
| 2026-05-11 | 0.22 | $0.17 | 9000 |
| 2026-05-08 | 0.22 | $0.20 | 9000 |
| 2026-05-07 | 0.22 | $0.16 | 19032 |
| 2026-05-06 | 0.23 | $0.17 | 15400 |
| 2026-05-05 | 0.24 | $0.15 | 800 |
| 2026-05-04 | 0.25 | $0.20 | 9100 |
| 2026-05-01 | 0.25 | $0.19 | 119000 |
| 2026-04-30 | 0.26 | $0.23 | 12500 |
| 2026-04-29 | 0.26 | $0.27 | 24000 |
| 2026-04-28 | 0.26 | $0.27 | 25027 |
| 2026-04-27 | 0.26 | $0.27 | 4000 |
| 2026-04-24 | 0.26 | $0.27 | 4000 |
| 2026-04-23 | 0.26 | $0.27 | 4000 |
| 2026-04-22 | 0.26 | $0.27 | 4000 |
| 2026-04-21 | 0.25 | $0.30 | 7000 |
| 2026-04-20 | 0.25 | $0.26 | 100 |
| 2026-04-17 | 0.25 | $0.30 | 17500 |
| 2026-04-16 | 0.24 | $0.25 | 89900 |
| 2026-04-15 | 0.24 | $0.21 | 22119 |
| 2026-04-14 | 0.24 | $0.20 | 3000 |
| 2026-04-13 | 0.25 | $0.20 | 22810 |
| 2026-04-10 | 0.26 | $0.22 | 19800 |
| 2026-04-09 | 0.26 | $0.25 | 100 |
| 2026-04-08 | 0.26 | $0.25 | 1228 |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 100 |
| 2026-04-02 | 0.26 | $0.24 | 14531 |
| 2026-04-01 | 0.26 | $0.24 | 14531 |
| 2026-03-31 | 0.27 | $0.24 | 37600 |
| 2026-03-30 | 0.27 | $0.24 | 5100 |
| 2026-03-27 | 0.27 | $0.25 | 3433 |
| 2026-03-26 | 0.27 | $0.27 | 2500 |
| 2026-03-25 | 0.27 | $0.27 | 35100 |
| 2026-03-24 | 0.27 | $0.27 | 10100 |
| 2026-03-23 | 0.27 | $0.27 | 50 |
| 2026-03-20 | 0.28 | $0.27 | 10100 |
| 2026-03-19 | 0.28 | $0.27 | 14001 |
| 2026-03-18 | 0.28 | $0.25 | 12203 |
| 2026-03-17 | 0.28 | $0.27 | 14203 |
| 2026-03-16 | 0.28 | $0.27 | 59000 |
| 2026-03-13 | 0.28 | $0.31 | 83029 |
| 2026-03-12 | 0.28 | $0.33 | 303902 |
| 2026-03-11 | 0.27 | $0.29 | 4100 |
| 2026-03-10 | 0.27 | $0.29 | 21100 |
| 2026-03-09 | 0.27 | $0.28 | 7100 |
| 2026-03-06 | 0.27 | $0.28 | 7000 |
| 2026-03-05 | 0.27 | $0.28 | 9400 |
| 2026-03-04 | 0.27 | $0.29 | 4500 |
| 2026-03-03 | 0.26 | $0.26 | 51700 |
| 2026-03-02 | 0.27 | $0.28 | 1 |
| 2026-02-27 | 0.26 | $0.28 | 12100 |
| 2026-02-26 | 0.26 | $0.28 | 15400 |
| 2026-02-25 | 0.26 | $0.29 | 2800 |
| 2026-02-24 | 0.26 | $0.29 | 89300 |
| 2026-02-23 | 0.25 | $0.28 | 24504 |
| 2026-02-20 | 0.25 | $0.29 | 93300 |
| 2026-02-19 | 0.25 | $0.30 | 16927 |
| 2026-02-18 | 0.24 | $0.31 | 31100 |
| 2026-02-17 | 0.23 | $0.29 | 300 |
| 2026-02-13 | 0.23 | $0.28 | 38300 |
| 2026-02-12 | 0.22 | $0.30 | 57500 |
| 2026-02-11 | 0.21 | $0.29 | 66825 |
| 2026-02-10 | 0.21 | $0.27 | 141000 |
| 2026-02-09 | 0.20 | $0.25 | 534327 |
| 2026-02-06 | 0.19 | $0.19 | 66031 |
| 2026-02-05 | 0.19 | $0.20 | 20000 |
| 2026-02-04 | 0.19 | $0.20 | 20000 |
| 2026-02-03 | 0.19 | $0.20 | 20000 |
| 2026-02-02 | 0.19 | $0.20 | — |
| 2026-01-30 | 0.19 | $0.20 | 20100 |
| 2026-01-29 | 0.19 | $0.19 | 21105 |
| 2026-01-28 | 0.19 | $0.21 | 22300 |
| 2026-01-27 | 0.19 | $0.19 | 22300 |
| 2026-01-26 | 0.19 | $0.22 | 46447 |
| 2026-01-23 | 0.19 | $0.22 | 62000 |
| 2026-01-22 | 0.18 | $0.19 | 2500 |
| 2026-01-21 | 0.18 | $0.19 | 3500 |
| 2026-01-20 | 0.18 | $0.17 | 3500 |
| 2026-01-16 | 0.18 | $0.20 | 15100 |
| 2026-01-15 | 0.18 | $0.19 | 10000 |
| 2026-01-14 | 0.18 | $0.19 | 10000 |
| 2026-01-13 | 0.18 | $0.19 | 10000 |
| 2026-01-12 | 0.18 | $0.19 | 10600 |
| 2026-01-09 | 0.18 | $0.19 | 14500 |
| 2026-01-08 | 0.17 | $0.19 | 16500 |
| 2026-01-07 | 0.17 | $0.17 | 8292 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 8292 |
| 2026-01-02 | 0.17 | $0.18 | 8292 |
| 2025-12-31 | 0.17 | $0.18 | 34300 |
| 2025-12-30 | 0.17 | $0.18 | 13500 |
| 2025-12-29 | 0.17 | $0.16 | 111900 |
| 2025-12-26 | 0.17 | $0.18 | 130 |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 3500 |
| 2025-12-22 | 0.18 | $0.14 | 5500 |
| 2025-12-19 | 0.18 | $0.16 | 85401 |
| 2025-12-18 | 0.18 | $0.19 | 2317 |
| 2025-12-17 | 0.18 | $0.16 | 3400 |
| 2025-12-16 | 0.18 | $0.18 | 57800 |
| 2025-12-15 | 0.18 | $0.18 | 121 |
| 2025-12-12 | 0.18 | $0.20 | 500 |
| 2025-12-11 | 0.18 | $0.19 | 500 |
| 2025-12-10 | 0.18 | $0.20 | 5000 |
| 2025-12-09 | 0.18 | $0.19 | 5608 |
| 2025-12-08 | 0.18 | $0.19 | 31000 |
| 2025-12-05 | 0.18 | $0.19 | 59216 |
| 2025-12-04 | 0.17 | $0.17 | 17500 |
| 2025-12-03 | 0.18 | $0.20 | 14350 |
| 2025-12-02 | 0.17 | $0.18 | — |
| 2025-12-01 | 0.17 | $0.18 | 14350 |
| 2025-11-28 | 0.17 | $0.16 | 30600 |
| 2025-11-26 | 0.17 | $0.17 | 31400 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 4906 |
| 2025-11-21 | 0.18 | $0.17 | 4906 |
| 2025-11-20 | 0.18 | $0.17 | 8700 |
| 2025-11-19 | 0.18 | $0.17 | 30000 |
| 2025-11-18 | 0.18 | $0.17 | 30000 |
| 2025-11-17 | 0.18 | $0.17 | 30000 |
| 2025-11-14 | 0.18 | $0.17 | 51400 |
| 2025-11-13 | 0.18 | $0.14 | 61000 |
| 2025-11-12 | 0.18 | $0.20 | 8000 |
| 2025-11-11 | 0.18 | $0.14 | 68941 |
| 2025-11-10 | 0.19 | $0.20 | 5380 |
| 2025-11-07 | 0.19 | $0.17 | 5380 |
| 2025-11-06 | 0.19 | $0.16 | 5400 |
| 2025-11-05 | 0.19 | $0.19 | 7600 |
| 2025-11-04 | 0.19 | $0.19 | 29000 |
| 2025-11-03 | 0.19 | $0.19 | 29000 |
| 2025-10-31 | 0.19 | $0.19 | 29000 |
| 2025-10-30 | 0.19 | $0.19 | 49100 |
| 2025-10-29 | 0.19 | $0.20 | 56929 |
| 2025-10-28 | 0.19 | $0.19 | 1100 |
| 2025-10-27 | 0.19 | $0.17 | 4100 |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | 1000 |
| 2025-10-22 | 0.19 | $0.21 | 35300 |
| 2025-10-21 | 0.19 | $0.20 | 1400 |
| 2025-10-20 | 0.19 | $0.22 | 22600 |
| 2025-10-17 | 0.19 | $0.18 | 3000 |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | 7200 |
| 2025-10-14 | 0.19 | $0.20 | 6000 |
| 2025-10-13 | 0.18 | $0.20 | 4025 |
| 2025-10-10 | 0.18 | $0.21 | — |
| 2025-10-09 | 0.18 | $0.21 | 28100 |
| 2025-10-08 | 0.18 | $0.16 | 1300 |
| 2025-10-07 | 0.18 | $0.16 | 10000 |
| 2025-10-06 | 0.18 | $0.16 | — |
| 2025-10-03 | 0.18 | $0.16 | 15620 |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | 4440 |
| 2025-09-30 | 0.19 | $0.17 | 12500 |
| 2025-09-29 | 0.19 | $0.18 | 31808 |
| 2025-09-26 | 0.19 | $0.20 | 48600 |
| 2025-09-25 | 0.19 | $0.22 | 900 |
| 2025-09-24 | 0.18 | $0.22 | 23900 |
| 2025-09-23 | 0.18 | $0.20 | 700 |
| 2025-09-22 | 0.18 | $0.21 | 26000 |
| 2025-09-19 | 0.17 | $0.20 | 54303 |
| 2025-09-18 | 0.17 | $0.20 | 113239 |
| 2025-09-17 | 0.17 | $0.18 | 6935 |
| 2025-09-16 | 0.17 | $0.17 | 14200 |
| 2025-09-15 | 0.17 | $0.19 | 17100 |
| 2025-09-12 | 0.17 | $0.14 | 36000 |
| 2025-09-11 | 0.17 | $0.19 | 5000 |
| 2025-09-10 | 0.17 | $0.16 | 24340 |
| 2025-09-09 | 0.17 | $0.18 | — |
| 2025-09-08 | 0.17 | $0.18 | — |
| 2025-09-05 | 0.16 | $0.18 | 230 |
| 2025-09-04 | 0.16 | $0.15 | 1400 |
| 2025-09-03 | 0.16 | $0.14 | — |
| 2025-09-02 | 0.17 | $0.14 | 5818 |
| 2025-08-29 | 0.17 | $0.16 | 2000 |
| 2025-08-28 | 0.17 | $0.16 | 2000 |
| 2025-08-27 | 0.17 | $0.16 | 2000 |
| 2025-08-26 | 0.17 | $0.19 | 5500 |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 1000 |
| 2025-08-21 | 0.17 | $0.15 | 2100 |
| 2025-08-20 | 0.17 | $0.19 | 11000 |
| 2025-08-19 | 0.17 | $0.16 | 16200 |
| 2025-08-18 | 0.17 | $0.14 | 4900 |
| 2025-08-15 | 0.17 | $0.14 | 3100 |
| 2025-08-14 | 0.17 | $0.14 | 402 |
| 2025-08-13 | 0.18 | $0.14 | 8100 |
| 2025-08-12 | 0.18 | $0.18 | 2500 |
| 2025-08-11 | 0.18 | $0.18 | 3500 |
| 2025-08-08 | 0.18 | $0.17 | 33100 |
| 2025-08-07 | 0.18 | $0.17 | 2500 |
| 2025-08-06 | 0.18 | $0.16 | 15100 |
| 2025-08-05 | 0.19 | $0.17 | 11300 |
| 2025-08-04 | 0.19 | $0.19 | 5200 |
| 2025-08-01 | 0.19 | $0.18 | 6500 |
| 2025-07-31 | 0.19 | $0.20 | 5433 |
| 2025-07-30 | 0.19 | $0.18 | — |
| 2025-07-29 | 0.19 | $0.18 | 14823 |
| 2025-07-28 | 0.19 | $0.20 | 200 |
| 2025-07-25 | 0.19 | $0.19 | 6500 |
| 2025-07-24 | 0.19 | $0.22 | 41407 |
| 2025-07-23 | 0.19 | $0.19 | 1100 |
| 2025-07-22 | 0.19 | $0.20 | 31900 |
| 2025-07-21 | 0.19 | $0.20 | 1503 |
| 2025-07-18 | 0.18 | $0.20 | 1503 |
| 2025-07-17 | 0.18 | $0.18 | 3700 |
| 2025-07-16 | 0.18 | $0.19 | 28011 |
| 2025-07-15 | 0.18 | $0.18 | 8500 |
| 2025-07-14 | 0.18 | $0.18 | 20420 |
| 2025-07-11 | 0.18 | $0.17 | 48500 |
| 2025-07-10 | 0.18 | $0.18 | 5123 |
| 2025-07-09 | 0.18 | $0.19 | 1800 |
| 2025-07-08 | 0.18 | $0.18 | 47100 |
| 2025-07-07 | 0.18 | $0.17 | 4000 |
| 2025-07-03 | 0.18 | $0.20 | 10000 |
| 2025-07-02 | 0.18 | $0.17 | 55000 |
| 2025-07-01 | 0.18 | $0.19 | 1000 |
| 2025-06-30 | 0.18 | $0.19 | 9000 |
| 2025-06-27 | 0.18 | $0.17 | 138500 |
| 2025-06-26 | 0.18 | $0.20 | 18900 |
| 2025-06-25 | 0.18 | $0.20 | 15021 |
| 2025-06-24 | 0.18 | $0.23 | 55500 |
| 2025-06-23 | 0.17 | $0.20 | 32500 |
| 2025-06-20 | 0.17 | $0.18 | 1135 |
| 2025-06-18 | 0.17 | $0.19 | 500 |
| 2025-06-17 | 0.17 | $0.19 | 5000 |
| 2025-06-16 | 0.17 | $0.20 | — |
| 2025-06-13 | 0.16 | $0.20 | 5100 |
| 2025-06-12 | 0.16 | $0.17 | 10200 |
| 2025-06-11 | 0.16 | $0.19 | 9000 |
| 2025-06-10 | 0.15 | $0.14 | 22500 |
| 2025-06-09 | 0.15 | $0.16 | 20700 |
| 2025-06-06 | 0.15 | $0.17 | 7900 |
| 2025-06-05 | 0.15 | $0.20 | 6600 |
| 2025-06-04 | 0.15 | $0.18 | 2400 |
| 2025-06-03 | 0.14 | $0.19 | 36900 |
| 2025-06-02 | 0.14 | $0.19 | 10200 |
| 2025-05-30 | 0.13 | $0.19 | 5302 |
| 2025-05-29 | 0.13 | $0.24 | 166640 |
| 2025-05-28 | 0.12 | $0.22 | 139000 |
| 2025-05-27 | 0.10 | $0.10 | 2300 |
| 2025-05-23 | 0.10 | $0.13 | 100943 |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | 10000 |
| 2025-05-20 | 0.10 | $0.10 | 68141 |
| 2025-05-19 | 0.10 | $0.10 | 29000 |
| 2025-05-16 | 0.10 | $0.09 | 53500 |
| 2025-05-15 | 0.10 | $0.12 | 50300 |
| 2025-05-14 | 0.10 | $0.12 | 10000 |
| 2025-05-13 | 0.10 | $0.12 | 22028 |
| 2025-05-12 | 0.10 | $0.12 | 2600 |
| 2025-05-09 | 0.10 | $0.11 | 160200 |
| 2025-05-08 | 0.10 | $0.14 | 14100 |
| 2025-05-07 | 0.09 | $0.14 | — |
| 2025-05-06 | 0.09 | $0.14 | 29748 |
| 2025-05-05 | 0.08 | $0.12 | 30902 |
| 2025-05-02 | 0.08 | $0.14 | 24300 |
| 2025-05-01 | 0.07 | $0.09 | 73000 |
| 2025-04-30 | 0.07 | $0.07 | 54311 |
| 2025-04-29 | 0.07 | $0.06 | 32200 |
| 2025-04-28 | 0.07 | $0.05 | 5100 |
| 2025-04-25 | 0.07 | $0.06 | 30000 |
| 2025-04-24 | 0.07 | $0.06 | 66200 |
| 2025-04-23 | 0.07 | $0.06 | 12000 |
| 2025-04-22 | 0.08 | $0.06 | 7001 |
| 2025-04-21 | 0.08 | $0.05 | 80200 |
| 2025-04-17 | 0.08 | $0.05 | 119000 |
| 2025-04-16 | 0.08 | $0.07 | 125800 |
| 2025-04-15 | 0.09 | $0.05 | 86837 |
| 2025-04-14 | 0.09 | $0.05 | — |
| 2025-04-11 | 0.09 | $0.05 | 81000 |
| 2025-04-10 | 0.10 | $0.05 | 340100 |
| 2025-04-09 | 0.10 | $0.05 | 84500 |
| 2025-04-08 | 0.11 | $0.05 | 71529 |
| 2025-04-07 | 0.12 | $0.06 | 258430 |
| 2025-04-04 | 0.12 | $0.08 | 45500 |
| 2025-04-03 | 0.13 | $0.08 | 2000 |
| 2025-04-02 | 0.13 | $0.08 | 36110 |
| 2025-04-01 | 0.14 | $0.08 | 44200 |
| 2025-03-31 | 0.14 | $0.09 | 92314 |
| 2025-03-28 | 0.15 | $0.12 | 300 |
| 2025-03-27 | 0.15 | $0.12 | 10000 |
| 2025-03-26 | 0.15 | $0.12 | — |
| 2025-03-25 | 0.15 | $0.12 | 22500 |
| 2025-03-24 | 0.16 | $0.12 | 65905 |
| 2025-03-21 | 0.16 | $0.14 | 75000 |
| 2025-03-20 | 0.17 | $0.15 | 38400 |
| 2025-03-19 | 0.17 | $0.15 | 38400 |
| 2025-03-18 | 0.17 | $0.15 | — |
| 2025-03-17 | 0.17 | $0.15 | 40000 |
| 2025-03-14 | 0.17 | $0.15 | 21000 |
| 2025-03-13 | 0.18 | $0.16 | — |
| 2025-03-12 | 0.18 | $0.16 | 18100 |
| 2025-03-11 | 0.18 | $0.15 | 34700 |
| 2025-03-10 | 0.18 | $0.14 | 149900 |
| 2025-03-07 | 0.19 | $0.18 | 32721 |
| 2025-03-06 | 0.19 | $0.19 | 26000 |
| 2025-03-05 | 0.19 | $0.19 | 19000 |
| 2025-03-04 | 0.19 | $0.19 | 2100 |
| 2025-03-03 | 0.19 | $0.18 | 8000 |
| 2025-02-28 | 0.19 | $0.18 | 27500 |
| 2025-02-27 | 0.19 | $0.20 | 17379 |
| 2025-02-26 | 0.19 | $0.18 | 25700 |
| 2025-02-25 | 0.19 | $0.16 | 139400 |
| 2025-02-24 | 0.19 | $0.18 | 36000 |
| 2025-02-21 | 0.19 | $0.19 | 14300 |
| 2025-02-20 | 0.19 | $0.19 | 16800 |
| 2025-02-19 | 0.19 | $0.19 | 32823 |
| 2025-02-18 | 0.19 | $0.18 | 55500 |
| 2025-02-14 | 0.20 | $0.18 | 25200 |
| 2025-02-13 | 0.20 | $0.20 | 30355 |
| 2025-02-12 | 0.20 | $0.20 | 30355 |
| 2025-02-11 | 0.20 | $0.19 | 30355 |
| 2025-02-10 | 0.20 | $0.19 | 2000 |
| 2025-02-07 | 0.20 | $0.20 | 30355 |
| 2025-02-06 | 0.20 | $0.18 | 71900 |
| 2025-02-05 | 0.20 | $0.19 | 3849 |
| 2025-02-04 | 0.20 | $0.19 | 5000 |
| 2025-02-03 | 0.20 | $0.21 | 2300 |
| 2025-01-31 | 0.20 | $0.21 | 42426 |
| 2025-01-30 | 0.20 | $0.20 | 3000 |
| 2025-01-29 | 0.20 | $0.19 | 8300 |
| 2025-01-28 | 0.20 | $0.20 | 14500 |
| 2025-01-27 | 0.20 | $0.20 | 3515 |
| 2025-01-24 | 0.20 | $0.18 | 20500 |
| 2025-01-23 | 0.20 | $0.21 | 16100 |
| 2025-01-22 | 0.20 | $0.21 | 16100 |
| 2025-01-21 | 0.20 | $0.20 | 20900 |
| 2025-01-17 | 0.19 | $0.20 | 2000 |
| 2025-01-16 | 0.19 | $0.20 | 5000 |
| 2025-01-15 | 0.19 | $0.21 | 9325 |
| 2025-01-14 | 0.19 | $0.21 | — |
| 2025-01-13 | 0.19 | $0.21 | 3600 |
| 2025-01-10 | 0.19 | $0.21 | 13971 |
| 2025-01-08 | 0.19 | $0.21 | 48101 |
| 2025-01-07 | 0.18 | $0.18 | 10000 |
| 2025-01-06 | 0.18 | $0.18 | — |
| 2025-01-03 | 0.18 | $0.18 | 16300 |
| 2025-01-02 | 0.18 | $0.15 | 79000 |
| 2024-12-31 | 0.19 | $0.17 | 12225 |
| 2024-12-30 | 0.19 | $0.16 | 16500 |
| 2024-12-27 | 0.19 | $0.17 | 7510 |
| 2024-12-26 | 0.19 | $0.18 | 91024 |
| 2024-12-24 | 0.20 | $0.16 | 126800 |
| 2024-12-23 | 0.20 | $0.17 | 18500 |
| 2024-12-20 | 0.20 | $0.18 | 15507 |
| 2024-12-19 | 0.20 | $0.17 | 92000 |
| 2024-12-18 | 0.21 | $0.20 | 24800 |
| 2024-12-17 | 0.21 | $0.17 | 79642 |
| 2024-12-16 | 0.21 | $0.18 | 123902 |
| 2024-12-13 | 0.22 | $0.23 | 31535 |
| 2024-12-12 | 0.22 | $0.22 | 21900 |
| 2024-12-11 | 0.22 | $0.19 | 59133 |
| 2024-12-10 | 0.22 | $0.20 | 10000 |
| 2024-12-09 | 0.22 | $0.20 | 22938 |
| 2024-12-06 | 0.22 | $0.20 | 34100 |
| 2024-12-05 | 0.22 | $0.20 | 119100 |
| 2024-12-04 | 0.23 | $0.21 | 35837 |
| 2024-12-03 | 0.23 | $0.20 | 20611 |
| 2024-12-02 | 0.23 | $0.21 | 3928 |
| 2024-11-29 | 0.23 | $0.22 | 7500 |
| 2024-11-27 | 0.23 | $0.22 | 23600 |
| 2024-11-26 | 0.24 | $0.22 | 2736 |
| 2024-11-25 | 0.24 | $0.23 | 27100 |
| 2024-11-22 | 0.24 | $0.23 | 53733 |
| 2024-11-21 | 0.24 | $0.22 | 11900 |
| 2024-11-20 | 0.24 | $0.23 | 4452 |
| 2024-11-19 | 0.24 | $0.24 | 17200 |
| 2024-11-18 | 0.24 | $0.20 | 125009 |
| 2024-11-15 | 0.25 | $0.22 | 1934 |
| 2024-11-14 | 0.25 | $0.23 | 400 |
| 2024-11-13 | 0.25 | $0.22 | 214 |
| 2024-11-12 | 0.25 | $0.26 | — |
| 2024-11-11 | 0.25 | $0.26 | 1003 |
| 2024-11-08 | 0.25 | $0.28 | — |
| 2024-11-07 | 0.25 | $0.28 | 1539 |
| 2024-11-06 | 0.25 | $0.24 | 10000 |
| 2024-11-05 | 0.25 | $0.22 | — |
| 2024-11-04 | 0.25 | $0.22 | 4094 |
| 2024-11-01 | 0.25 | $0.22 | 6600 |
| 2024-10-31 | 0.26 | $0.24 | 9608 |
| 2024-10-30 | 0.26 | $0.26 | 6100 |
| 2024-10-29 | 0.26 | $0.27 | 13000 |
| 2024-10-28 | 0.26 | $0.27 | — |
| 2024-10-25 | 0.26 | $0.27 | 15116 |
| 2024-10-24 | 0.26 | $0.27 | 4000 |
| 2024-10-23 | 0.25 | $0.24 | 3000 |
| 2024-10-22 | 0.26 | $0.25 | 3800 |
| 2024-10-21 | 0.26 | $0.30 | 8736 |
| 2024-10-18 | 0.25 | $0.30 | 200 |
| 2024-10-17 | 0.25 | $0.25 | 8736 |
| 2024-10-16 | 0.25 | $0.25 | 14236 |
| 2024-10-15 | 0.25 | $0.25 | 11000 |
| 2024-10-14 | 0.25 | $0.27 | 2960 |
| 2024-10-11 | 0.24 | $0.27 | 800 |
| 2024-10-10 | 0.24 | $0.27 | 2960 |
| 2024-10-09 | 0.24 | $0.27 | 3500 |
| 2024-10-08 | 0.23 | $0.30 | 4600 |
| 2024-10-07 | 0.23 | $0.25 | 1605 |
| 2024-10-04 | 0.23 | $0.27 | — |
| 2024-10-03 | 0.22 | $0.27 | 7600 |
| 2024-10-02 | 0.22 | $0.29 | 21800 |
| 2024-10-01 | 0.21 | $0.23 | 11800 |
| 2024-09-30 | 0.21 | $0.21 | 24309 |
| 2024-09-27 | 0.21 | $0.20 | 77309 |
| 2024-09-26 | 0.21 | $0.20 | — |
| 2024-09-25 | 0.21 | $0.20 | 5000 |
| 2024-09-24 | 0.21 | $0.20 | — |
| 2024-09-23 | 0.21 | $0.20 | — |
| 2024-09-20 | 0.21 | $0.20 | 200 |
| 2024-09-19 | 0.21 | $0.20 | 6410 |
| 2024-09-18 | 0.21 | $0.20 | 200 |
| 2024-09-17 | 0.21 | $0.20 | 200 |
| 2024-09-16 | 0.21 | $0.20 | 200 |
| 2024-09-13 | 0.22 | $0.19 | 12500 |
| 2024-09-12 | 0.22 | $0.19 | — |
| 2024-09-11 | 0.22 | $0.19 | 7500 |
| 2024-09-10 | 0.23 | $0.19 | 18135 |
| 2024-09-09 | 0.23 | $0.21 | 10008 |
| 2024-09-06 | 0.23 | $0.24 | 8140 |
| 2024-09-05 | 0.23 | $0.20 | 4900 |
| 2024-09-04 | 0.23 | $0.22 | — |
| 2024-09-03 | 0.23 | $0.22 | 245 |
| 2024-08-30 | 0.24 | $0.22 | 545 |
| 2024-08-29 | 0.24 | $0.22 | 2600 |
| 2024-08-28 | 0.24 | $0.19 | 9000 |
| 2024-08-27 | 0.24 | $0.19 | 87400 |
| 2024-08-26 | 0.25 | $0.20 | 9500 |
| 2024-08-23 | 0.26 | $0.20 | 10801 |
| 2024-08-22 | 0.26 | $0.21 | 5300 |
| 2024-08-21 | 0.27 | $0.19 | 19345 |
| 2024-08-20 | 0.27 | $0.22 | 26600 |
| 2024-08-19 | 0.28 | $0.22 | 7300 |
| 2024-08-16 | 0.29 | $0.24 | 24700 |
| 2024-08-15 | 0.29 | $0.21 | 27500 |
| 2024-08-14 | 0.30 | $0.19 | 19700 |
| 2024-08-13 | 0.31 | $0.20 | 4401 |
| 2024-08-12 | 0.32 | $0.23 | 8300 |
| 2024-08-09 | 0.33 | $0.21 | 96400 |
| 2024-08-08 | 0.35 | $0.25 | 18600 |
| 2024-08-07 | 0.36 | $0.28 | 49800 |
| 2024-08-06 | 0.37 | $0.29 | 19500 |
| 2024-08-05 | 0.37 | $0.28 | 15523 |
| 2024-08-02 | 0.38 | $0.30 | 900 |
| 2024-08-01 | 0.39 | $0.33 | 28000 |
| 2024-07-31 | 0.40 | $0.31 | 1301 |
| 2024-07-30 | 0.41 | $0.30 | 58820 |
| 2024-07-29 | 0.42 | $0.37 | 7500 |
| 2024-07-26 | 0.43 | $0.37 | 7500 |
| 2024-07-25 | 0.43 | $0.37 | 32922 |
| 2024-07-24 | 0.44 | $0.39 | — |
| 2024-07-23 | 0.44 | $0.39 | 5700 |
| 2024-07-22 | 0.45 | $0.39 | 10020 |
| 2024-07-19 | 0.45 | $0.39 | 49700 |
| 2024-07-18 | 0.46 | $0.48 | 4344 |
| 2024-07-17 | 0.46 | $0.46 | 15000 |
| 2024-07-16 | 0.46 | $0.45 | 3663 |
| 2024-07-15 | 0.46 | $0.40 | 2000 |
| 2024-07-12 | 0.47 | $0.49 | 45520 |
| 2024-07-11 | 0.46 | $0.40 | 41817 |
| 2024-07-10 | 0.47 | $0.42 | 400 |
| 2024-07-05 | 0.48 | $0.45 | 6600 |
| 2024-07-02 | 0.48 | $0.54 | 24615 |
| 2024-07-01 | 0.47 | $0.44 | 6988 |
| 2024-06-28 | 0.48 | $0.50 | 13450 |
| 2024-06-27 | 0.47 | $0.44 | 10176 |
| 2024-06-25 | 0.48 | $0.44 | 151 |
| 2024-06-21 | 0.48 | $0.45 | 2520 |
| 2024-06-20 | 0.48 | $0.45 | 58601 |
| 2024-06-18 | 0.49 | $0.46 | 216911 |
| 2024-06-17 | 0.49 | $0.47 | 22693 |
| 2024-06-14 | 0.49 | $0.51 | 10601 |
| 2024-06-13 | 0.49 | $0.41 | 10486 |
| 2024-06-12 | 0.50 | $0.42 | 14872 |
| 2024-06-11 | 0.51 | $0.50 | 9806 |
| 2024-06-10 | 0.51 | $0.47 | 1552 |
| 2024-06-07 | 0.51 | $0.52 | 28704 |
| 2024-06-05 | 0.51 | $0.30 | 50265 |
| 2024-06-04 | 0.53 | $0.41 | 975 |
| 2024-06-03 | 0.55 | $0.41 | 33295 |
| 2024-05-31 | 0.56 | $0.49 | 2790 |
| 2024-05-30 | 0.57 | $0.49 | 6700 |
| 2024-05-29 | 0.58 | $0.50 | 12341 |
| 2024-05-28 | 0.58 | $0.48 | 6733 |
| 2024-05-24 | 0.59 | $0.50 | 2500 |
| 2024-05-23 | 0.60 | $0.50 | 10600 |
| 2024-05-22 | 0.62 | $0.58 | 15565 |
| 2024-05-21 | 0.62 | $0.53 | 15729 |
| 2024-05-20 | 0.63 | $0.41 | 3390 |
| 2024-05-17 | 0.65 | $0.40 | 63100 |
| 2024-05-16 | 0.68 | $0.40 | 16563 |
| 2024-05-15 | 0.71 | $0.50 | 62640 |
| 2024-05-14 | 0.73 | $0.65 | 7355 |
| 2024-05-13 | 0.74 | $0.66 | 6151 |
| 2024-05-10 | 0.75 | $0.63 | 8505 |
| 2024-05-09 | 0.76 | $0.61 | 2605 |
| 2024-05-08 | 0.77 | $0.73 | 3300 |
| 2024-05-07 | 0.78 | $0.76 | 5455 |
| 2024-05-06 | 0.78 | $0.80 | 7560 |
| 2024-05-02 | 0.78 | $0.74 | 14764 |
| 2024-04-26 | 0.78 | $0.80 | 7110 |
| 2024-04-24 | 0.78 | $0.65 | 5725 |
| 2024-04-23 | 0.80 | $0.65 | 1000 |
| 2024-04-22 | 0.81 | $0.66 | 2005 |
| 2024-04-19 | 0.83 | $0.65 | 26300 |
| 2024-04-18 | 0.84 | $0.66 | 9591 |
| 2024-04-17 | 0.86 | $0.72 | 17834 |
| 2024-04-16 | 0.88 | $0.80 | 2282 |
| 2024-04-15 | 0.89 | $0.81 | 1000 |
| 2024-04-12 | 0.90 | $0.84 | 4300 |
| 2024-04-11 | 0.90 | $0.78 | 9430 |
| 2024-04-10 | 0.91 | $0.85 | 10602 |
| 2024-04-09 | 0.92 | $0.85 | 3500 |
| 2024-04-08 | 0.93 | $0.88 | 1745 |
| 2024-04-05 | 0.93 | $0.83 | 4250 |
| 2024-04-04 | 0.94 | $0.89 | 53480 |
| 2024-04-03 | 0.95 | $0.82 | 25943 |
| 2024-04-02 | 0.96 | $0.85 | 71479 |
| 2024-04-01 | 0.98 | $0.78 | 33272 |
| 2024-03-28 | 1.00 | $0.88 | 4200 |
| 2024-03-27 | 1.01 | $0.90 | 1405 |
| 2024-03-26 | 1.02 | $0.90 | 5594 |
| 2024-03-25 | 1.03 | $0.88 | 200663 |
| 2024-03-22 | 1.05 | $0.95 | 26520 |
| 2024-03-21 | 1.06 | $0.96 | 3205 |
| 2024-03-20 | 1.07 | $1.01 | 6779 |
| 2024-03-19 | 1.08 | $0.98 | 9500 |
| 2024-03-18 | 1.09 | $1.00 | 34692 |
| 2024-03-15 | 1.10 | $1.08 | 1059 |
| 2024-03-14 | 1.10 | $1.01 | 25766 |
| 2024-03-13 | 1.11 | $1.01 | 17932 |
| 2024-03-12 | 1.12 | $1.09 | 6802 |
| 2024-03-11 | 1.12 | $1.06 | 6650 |
| 2024-03-08 | 1.13 | $1.10 | 7600 |
| 2024-03-07 | 1.13 | $1.11 | 2845 |
| 2024-03-06 | 1.14 | $1.08 | 6199 |
| 2024-03-05 | 1.14 | $1.08 | 39840 |
| 2024-03-04 | 1.15 | $1.10 | 68217 |
| 2024-03-01 | 1.15 | $1.12 | 31630 |
| 2024-02-29 | 1.16 | $1.12 | 12200 |
| 2024-02-28 | 1.16 | $1.12 | 1795 |
| 2024-02-27 | 1.16 | $1.12 | 6101 |
| 2024-02-26 | 1.17 | $1.12 | 1798 |
| 2024-02-23 | 1.17 | $1.15 | 2320 |
| 2024-02-22 | 1.18 | $1.15 | 14676 |
| 2024-02-21 | 1.18 | $1.15 | 2125 |
| 2024-02-20 | 1.18 | $1.17 | 126904 |
| 2024-02-16 | 1.18 | $1.20 | 40100 |
| 2024-02-15 | 1.18 | $1.20 | 50128 |
| 2024-02-14 | 1.18 | $1.19 | 6425 |
| 2024-02-13 | 1.18 | $1.20 | 18109 |
| 2024-02-12 | 1.18 | $1.20 | 27568 |
| 2024-02-09 | 1.17 | $1.19 | 14739 |
| 2024-02-08 | 1.17 | $1.19 | 3300 |
| 2024-02-07 | 1.17 | $1.19 | 8020 |
| 2024-02-06 | 1.17 | $1.20 | 86473 |
| 2024-02-05 | 1.16 | $1.19 | 2538 |
| 2024-02-02 | 1.16 | $1.20 | 48502 |
| 2024-02-01 | 1.16 | $1.19 | 38401 |
| 2024-01-31 | 1.15 | $1.20 | 13532 |
| 2024-01-30 | 1.15 | $1.21 | 78534 |
| 2024-01-29 | 1.14 | $1.27 | 11719 |
| 2024-01-26 | 1.13 | $1.21 | 19204 |
| 2024-01-25 | 1.12 | $1.21 | 108 |
| 2024-01-24 | 1.11 | $1.23 | 5314 |
| 2024-01-23 | 1.10 | $1.28 | 600 |
| 2024-01-22 | 1.08 | $1.21 | 5563 |
| 2024-01-19 | 1.07 | $1.25 | 21673 |
| 2024-01-18 | 1.05 | $1.22 | 8175 |
| 2024-01-17 | 1.03 | $1.25 | 34485 |
| 2024-01-16 | 1.01 | $1.22 | 33466 |
| 2024-01-12 | 0.98 | $1.08 | 5430 |
| 2024-01-11 | 0.97 | $1.04 | 9944 |
| 2024-01-10 | 0.96 | $1.01 | 7500 |
| 2024-01-09 | 0.96 | $0.96 | 8900 |
| 2024-01-08 | 0.96 | $0.95 | 2190 |
| 2024-01-05 | 0.96 | $0.93 | 2025 |
| 2024-01-04 | 0.96 | $0.93 | 2848 |
| 2024-01-03 | 0.97 | $0.92 | 1000 |
| 2024-01-02 | 0.97 | $0.92 | 3000 |
| 2023-12-29 | 0.98 | $0.92 | 10540 |
| 2023-12-28 | 0.99 | $0.93 | 1004 |
| 2023-12-27 | 0.99 | $0.92 | 80059 |
| 2023-12-26 | 1.00 | $0.96 | 1508 |
| 2023-12-22 | 1.00 | $1.00 | 16200 |
| 2023-12-21 | 1.00 | $0.91 | 5300 |
| 2023-12-20 | 1.01 | $0.95 | 25577 |
| 2023-12-19 | 1.02 | $0.96 | 24749 |
| 2023-12-18 | 1.03 | $1.00 | 11626 |
| 2023-12-15 | 1.03 | $1.01 | 1900 |
| 2023-12-14 | 1.03 | $1.00 | 34726 |
| 2023-12-13 | 1.03 | $1.03 | 291 |
| 2023-12-12 | 1.03 | $1.04 | 12069 |
| 2023-12-11 | 1.03 | $0.98 | 18256 |
| 2023-12-08 | 1.04 | $1.00 | 6200 |
| 2023-12-07 | 1.04 | $1.05 | 2101 |
| 2023-12-06 | 1.04 | $1.08 | 17069 |
| 2023-12-05 | 1.04 | $1.00 | 24125 |
| 2023-12-04 | 1.04 | $1.02 | 66069 |
| 2023-12-01 | 1.05 | $1.02 | 15300 |
| 2023-11-30 | 1.05 | $1.02 | 11037 |
| 2023-11-29 | 1.05 | $1.05 | 486 |
| 2023-11-28 | 1.05 | $1.04 | 2350 |
| 2023-11-27 | 1.05 | $1.05 | 2684 |
| 2023-11-24 | 1.05 | $1.04 | 10000 |
| 2023-11-22 | 1.06 | $1.04 | 5000 |
| 2023-11-21 | 1.06 | $1.04 | 7211 |
| 2023-11-20 | 1.06 | $1.05 | 19885 |
| 2023-11-17 | 1.06 | $1.04 | 19445 |
| 2023-11-16 | 1.06 | $1.06 | — |
| 2023-11-15 | 1.06 | $1.06 | 1135 |
| 2023-11-14 | 1.06 | $1.07 | 4956 |
| 2023-11-13 | 1.06 | $1.06 | 9600 |
| 2023-11-10 | 1.06 | $1.06 | 12100 |
| 2023-11-09 | 1.06 | $1.06 | 12003 |
| 2023-11-08 | 1.06 | $1.06 | 2302 |
| 2023-11-07 | 1.06 | $1.06 | 19522 |
| 2023-11-06 | 1.06 | $1.07 | 1091 |
| 2023-11-03 | 1.06 | $1.07 | 29438 |
| 2023-11-02 | 1.06 | $1.06 | 52000 |
| 2023-11-01 | 1.06 | $1.06 | 7217 |
| 2023-10-31 | 1.06 | $1.08 | 25661 |
| 2023-10-30 | 1.06 | $1.04 | 64301 |
| 2023-10-27 | 1.06 | $1.10 | 7951 |
| 2023-10-26 | 1.06 | $1.05 | 11500 |
| 2023-10-25 | 1.06 | $1.15 | 700 |
| 2023-10-24 | 1.05 | $1.03 | — |
| 2023-10-23 | 1.05 | $1.03 | 16467 |
| 2023-10-20 | 1.05 | $1.05 | 55150 |
| 2023-10-19 | 1.05 | $1.00 | 22000 |
| 2023-10-18 | 1.06 | $1.10 | 2550 |
| 2023-10-17 | 1.05 | $1.17 | 11751 |
| 2023-10-16 | 1.04 | $0.97 | 35478 |
| 2023-10-13 | 1.05 | $1.02 | 8463 |
| 2023-10-12 | 1.05 | $1.05 | 4709 |
| 2023-10-11 | 1.05 | $1.02 | 14837 |
| 2023-10-10 | 1.05 | $1.01 | 16235 |
| 2023-10-09 | 1.06 | $1.00 | 5200 |
| 2023-10-06 | 1.06 | $0.95 | 1250 |
| 2023-10-05 | 1.08 | $1.00 | 11520 |
| 2023-10-04 | 1.08 | $1.08 | 13300 |
| 2023-10-03 | 1.09 | $1.00 | 12607 |
| 2023-10-02 | 1.09 | $1.10 | 4200 |
| 2023-09-29 | 1.09 | $1.08 | — |
| 2023-09-28 | 1.10 | $1.08 | 800 |
| 2023-09-27 | 1.10 | $1.09 | 15398 |
| 2023-09-26 | 1.10 | $1.10 | 8940 |
| 2023-09-25 | 1.10 | $1.02 | 3751 |
| 2023-09-22 | 1.11 | $1.02 | — |
| 2023-09-21 | 1.11 | $1.02 | 28488 |
| 2023-09-20 | 1.12 | $1.08 | 29712 |
| 2023-09-19 | 1.13 | $1.05 | 3545 |
| 2023-09-18 | 1.14 | $1.05 | 19200 |
| 2023-09-15 | 1.15 | $1.17 | 1442 |
| 2023-09-14 | 1.14 | $1.18 | 17200 |
| 2023-09-13 | 1.14 | $1.17 | 12091 |
| 2023-09-12 | 1.14 | $1.17 | 7300 |
| 2023-09-11 | 1.13 | $1.19 | 1200 |
| 2023-09-08 | 1.13 | $1.10 | 8398 |
| 2023-09-07 | 1.13 | $1.03 | 10578 |
| 2023-09-06 | 1.14 | $1.19 | — |
| 2023-09-05 | 1.13 | $1.19 | 5805 |
| 2023-09-01 | 1.13 | $1.00 | 14673 |
| 2023-08-31 | 1.14 | $1.08 | 10800 |
| 2023-08-30 | 1.15 | $1.15 | 150 |
| 2023-08-29 | 1.15 | $1.15 | 6700 |
| 2023-08-28 | 1.15 | $1.09 | 14850 |
| 2023-08-25 | 1.16 | $1.10 | 17852 |
| 2023-08-24 | 1.16 | $1.10 | 15281 |
| 2023-08-23 | 1.17 | $1.17 | 216 |
| 2023-08-22 | 1.17 | $1.20 | 1800 |
| 2023-08-21 | 1.16 | $1.15 | 100 |
| 2023-08-18 | 1.17 | $1.15 | 2485 |
| 2023-08-17 | 1.17 | $1.20 | 205 |
| 2023-08-16 | 1.16 | $1.22 | 8900 |
| 2023-08-15 | 1.16 | $1.18 | 34666 |
| 2023-08-14 | 1.16 | $1.17 | 305 |
| 2023-08-11 | 1.15 | $1.10 | 9323 |
| 2023-08-10 | 1.16 | $1.10 | 5001 |
| 2023-08-09 | 1.17 | $1.22 | 8215 |
| 2023-08-08 | 1.16 | $1.22 | 2216 |
| 2023-08-07 | 1.16 | $1.20 | 5011 |
| 2023-08-04 | 1.15 | $1.21 | — |
| 2023-08-03 | 1.14 | $1.21 | 2400 |
| 2023-08-02 | 1.14 | $1.20 | 22215 |
| 2023-08-01 | 1.13 | $1.15 | 317 |
| 2023-07-31 | 1.13 | $1.14 | 8101 |
| 2023-07-28 | 1.13 | $1.19 | 28282 |
| 2023-07-27 | 1.12 | $1.05 | 7235 |
| 2023-07-26 | 1.13 | $1.20 | 1367 |
| 2023-07-25 | 1.12 | $1.15 | 8200 |
| 2023-07-24 | 1.12 | $1.15 | 2610 |
| 2023-07-21 | 1.12 | $1.13 | 11176 |
| 2023-07-20 | 1.12 | $0.99 | 6606 |
| 2023-07-19 | 1.13 | $0.97 | 4326 |
| 2023-07-18 | 1.15 | $0.96 | 31065 |
| 2023-07-17 | 1.17 | $1.05 | 8903 |
| 2023-07-14 | 1.18 | $1.01 | 26144 |
| 2023-07-13 | 1.20 | $1.10 | 47319 |
| 2023-07-12 | 1.21 | $1.08 | 13525 |
| 2023-07-11 | 1.22 | $1.19 | — |
| 2023-07-10 | 1.22 | $1.19 | 2550 |
| 2023-07-07 | 1.23 | $1.13 | 1450 |
| 2023-07-06 | 1.24 | $1.16 | 3500 |
| 2023-07-05 | 1.24 | $1.18 | 10655 |
| 2023-07-03 | 1.25 | $1.21 | 2740 |
| 2023-06-30 | 1.26 | $1.24 | 11841 |
| 2023-06-29 | 1.26 | $1.24 | — |
| 2023-06-28 | 1.26 | $1.24 | 8000 |
| 2023-06-27 | 1.26 | $1.20 | 1310 |
| 2023-06-26 | 1.27 | $1.23 | 4218 |
| 2023-06-23 | 1.27 | $1.23 | 600 |
| 2023-06-22 | 1.28 | $1.23 | 8829 |
| 2023-06-21 | 1.28 | $1.24 | 8237 |
| 2023-06-20 | 1.28 | $1.16 | 1350 |
| 2023-06-16 | 1.30 | $1.16 | 30043 |
| 2023-06-15 | 1.31 | $1.15 | 11660 |
| 2023-06-14 | 1.33 | $1.23 | 25510 |
| 2023-06-13 | 1.34 | $1.28 | 778 |
| 2023-06-12 | 1.35 | $1.20 | 2903 |
| 2023-06-09 | 1.36 | $1.29 | 8525 |
| 2023-06-08 | 1.37 | $1.34 | 1600 |
| 2023-06-07 | 1.37 | $1.27 | 6485 |
| 2023-06-06 | 1.38 | $1.40 | — |
| 2023-06-05 | 1.38 | $1.40 | 2288 |
| 2023-06-02 | 1.38 | $1.54 | 4533 |
| 2023-06-01 | 1.36 | $1.28 | 8000 |
| 2023-05-31 | 1.37 | $1.28 | 4152 |
| 2023-05-30 | 1.38 | $1.25 | 23016 |
| 2023-05-26 | 1.40 | $1.30 | 7224 |
| 2023-05-25 | 1.41 | $1.27 | 16107 |
| 2023-05-24 | 1.42 | $1.30 | 5845 |
| 2023-05-23 | 1.43 | $1.31 | 3743 |
| 2023-05-22 | 1.45 | $1.33 | 5864 |
| 2023-05-19 | 1.46 | $1.30 | 17160 |
| 2023-05-18 | 1.48 | $1.46 | 20701 |
| 2023-05-17 | 1.48 | $1.37 | 4315 |
| 2023-05-16 | 1.49 | $1.40 | 36781 |
| 2023-05-15 | 1.50 | $1.41 | 1450 |
| 2023-05-12 | 1.51 | $1.45 | 6675 |
| 2023-05-11 | 1.51 | $1.40 | 1023 |
| 2023-05-10 | 1.53 | $1.40 | 12390 |
| 2023-05-09 | 1.54 | $1.40 | 7774 |
| 2023-05-08 | 1.55 | $1.55 | 3700 |
| 2023-05-05 | 1.55 | $1.64 | 921 |
| 2023-05-04 | 1.55 | $1.65 | 31997 |
| 2023-05-03 | 1.53 | $1.50 | 3800 |
| 2023-05-02 | 1.54 | $1.45 | 8197 |
| 2023-05-01 | 1.55 | $1.45 | 9703 |
| 2023-04-28 | 1.56 | $1.55 | 18226 |
| 2023-04-27 | 1.56 | $1.45 | 1200 |
| 2023-04-26 | 1.57 | $1.48 | 8267 |
| 2023-04-25 | 1.58 | $1.47 | 597 |
| 2023-04-24 | 1.59 | $1.56 | 8414 |
| 2023-04-21 | 1.59 | $1.45 | 14300 |
| 2023-04-20 | 1.61 | $1.41 | 4779 |
| 2023-04-19 | 1.63 | $1.55 | 16055 |
| 2023-04-18 | 1.64 | $1.59 | 18671 |
| 2023-04-17 | 1.64 | $1.58 | 10750 |
| 2023-04-14 | 1.65 | $1.60 | 2515 |
| 2023-04-13 | 1.65 | $1.56 | 22066 |
| 2023-04-12 | 1.67 | $1.45 | 26217 |
| 2023-04-11 | 1.69 | $1.60 | 3922 |
| 2023-04-10 | 1.70 | $1.55 | 6586 |
| 2023-04-06 | 1.71 | $1.65 | 2700 |
| 2023-04-05 | 1.72 | $1.64 | 305 |
| 2023-04-04 | 1.73 | $1.62 | 3200 |
| 2023-04-03 | 1.74 | $1.69 | 6000 |
| 2023-03-31 | 1.74 | $1.70 | 9254 |
| 2023-03-30 | 1.75 | $1.64 | 12077 |
| 2023-03-29 | 1.76 | $1.56 | 53115 |
| 2023-03-28 | 1.78 | $1.78 | 14914 |
| 2023-03-27 | 1.78 | $1.79 | 1508 |
| 2023-03-24 | 1.78 | $1.80 | 4367 |
| 2023-03-23 | 1.78 | $1.90 | 4775 |
| 2023-03-22 | 1.76 | $1.85 | 14440 |
| 2023-03-21 | 1.76 | $1.83 | 3253 |
| 2023-03-20 | 1.75 | $1.81 | 9922 |
| 2023-03-17 | 1.74 | $1.75 | 4890 |
| 2023-03-16 | 1.74 | $1.84 | 1500 |
| 2023-03-15 | 1.73 | $1.72 | 422 |
| 2023-03-14 | 1.73 | $1.88 | 39667 |
| 2023-03-13 | 1.72 | $1.73 | 683 |
| 2023-03-10 | 1.71 | $1.70 | 3452 |
| 2023-03-09 | 1.72 | $1.70 | 6130 |
| 2023-03-08 | 1.72 | $1.65 | 19962 |
| 2023-03-07 | 1.72 | $1.65 | 1300 |
| 2023-03-06 | 1.73 | $1.63 | 15076 |
| 2023-03-03 | 1.74 | $1.70 | 1844 |
| 2023-03-02 | 1.75 | $1.72 | 6433 |
| 2023-03-01 | 1.75 | $1.70 | 9200 |
| 2023-02-28 | 1.76 | $1.75 | 5231 |
| 2023-02-27 | 1.76 | $1.70 | 20553 |
| 2023-02-24 | 1.76 | $1.75 | 4899 |
| 2023-02-23 | 1.76 | $1.73 | 901 |
| 2023-02-22 | 1.77 | $1.67 | 20894 |
| 2023-02-21 | 1.78 | $1.69 | 11870 |
| 2023-02-17 | 1.79 | $1.70 | 14562 |
| 2023-02-16 | 1.79 | $1.64 | 11730 |
| 2023-02-15 | 1.81 | $1.64 | 36830 |
| 2023-02-14 | 1.83 | $1.88 | 13955 |
| 2023-02-13 | 1.82 | $1.82 | 14400 |
| 2023-02-10 | 1.82 | $1.75 | 16724 |
| 2023-02-09 | 1.83 | $1.70 | 69997 |
| 2023-02-08 | 1.84 | $1.78 | 11842 |
| 2023-02-07 | 1.85 | $1.95 | 27240 |
| 2023-02-06 | 1.84 | $2.11 | 14437 |
| 2023-02-03 | 1.81 | $2.12 | 10490 |
| 2023-02-02 | 1.78 | $2.05 | 15017 |
| 2023-02-01 | 1.75 | $2.28 | 27652 |
| 2023-01-31 | 1.70 | $2.08 | 38981 |
| 2023-01-30 | 1.66 | $2.20 | 26617 |
| 2023-01-27 | 1.60 | $2.09 | 38999 |
| 2023-01-26 | 1.55 | $2.13 | 69215 |
| 2023-01-25 | 1.49 | $1.80 | 3532 |
| 2023-01-24 | 1.45 | $1.84 | 18623 |
| 2023-01-23 | 1.41 | $1.75 | 29425 |
| 2023-01-20 | 1.38 | $1.74 | 24793 |
| 2023-01-19 | 1.34 | $1.62 | 11394 |
| 2023-01-18 | 1.31 | $1.70 | 57255 |
| 2023-01-17 | 1.27 | $1.47 | 29925 |
| 2023-01-13 | 1.25 | $1.40 | 17452 |
| 2023-01-12 | 1.23 | $1.45 | 20066 |
| 2023-01-11 | 1.21 | $1.25 | 6182 |
| 2023-01-10 | 1.20 | $1.46 | 7164 |
| 2023-01-09 | 1.18 | $1.36 | 11156 |
| 2023-01-06 | 1.16 | $1.39 | 18560 |
| 2023-01-05 | 1.13 | $1.42 | 15312 |
| 2023-01-04 | 1.10 | $1.34 | 8008 |
| 2023-01-03 | 1.08 | $1.30 | 20450 |
| 2022-12-30 | 1.05 | $1.30 | 38910 |
| 2022-12-29 | 1.03 | $1.16 | 36463 |
| 2022-12-28 | 1.02 | $1.06 | 14422 |
| 2022-12-27 | 1.01 | $1.05 | 14479 |
| 2022-12-23 | 1.01 | $1.02 | 8753 |
| 2022-12-22 | 1.01 | $0.93 | 19903 |
| 2022-12-21 | 1.01 | $0.91 | 74417 |
| 2022-12-20 | 1.03 | $0.93 | 48289 |
| 2022-12-19 | 1.04 | $0.91 | 11607 |
| 2022-12-16 | 1.05 | $1.00 | 10893 |
| 2022-12-15 | 1.05 | $0.94 | 59771 |
| 2022-12-14 | 1.07 | $1.00 | 18863 |
| 2022-12-13 | 1.07 | $1.00 | 40952 |
| 2022-12-12 | 1.08 | $1.00 | 1900 |
| 2022-12-09 | 1.09 | $0.95 | 4000 |
| 2022-12-08 | 1.10 | $0.95 | 13246 |
| 2022-12-07 | 1.12 | $1.00 | 23400 |
| 2022-12-06 | 1.13 | $1.01 | 14000 |
| 2022-12-05 | 1.14 | $1.12 | 8100 |
| 2022-12-02 | 1.15 | $1.03 | 11285 |
| 2022-12-01 | 1.16 | $1.04 | 15898 |
| 2022-11-30 | 1.17 | $1.15 | 5347 |
| 2022-11-29 | 1.17 | $1.20 | 7523 |
| 2022-11-28 | 1.17 | $1.10 | 965 |
| 2022-11-25 | 1.18 | $1.11 | 6005 |
| 2022-11-23 | 1.19 | $1.14 | 100 |
| 2022-11-22 | 1.19 | $1.14 | 296 |
| 2022-11-21 | 1.20 | $1.14 | 3590 |
| 2022-11-18 | 1.20 | $1.24 | 3881 |
| 2022-11-17 | 1.20 | $1.11 | 23032 |
| 2022-11-16 | 1.21 | $1.25 | 3532 |
| 2022-11-15 | 1.20 | $1.15 | 100 |
| 2022-11-14 | 1.21 | $1.12 | 15521 |
| 2022-11-11 | 1.22 | $1.16 | 3591 |
| 2022-11-10 | 1.22 | $1.16 | 4640 |
| 2022-11-09 | 1.23 | $1.11 | 8801 |
| 2022-11-08 | 1.24 | $1.21 | 12442 |
| 2022-11-07 | 1.25 | $1.09 | 7904 |
| 2022-11-04 | 1.26 | $1.17 | 6852 |
| 2022-11-03 | 1.27 | $1.25 | 1600 |
| 2022-11-02 | 1.28 | $1.25 | 100 |
| 2022-11-01 | 1.28 | $1.25 | 448 |
| 2022-10-31 | 1.28 | $1.10 | 26116 |
| 2022-10-28 | 1.30 | $1.15 | 700 |
| 2022-10-27 | 1.32 | $1.25 | 2000 |
| 2022-10-26 | 1.33 | $1.25 | 1300 |
| 2022-10-25 | 1.33 | $1.21 | 3123 |
| 2022-10-24 | 1.35 | $1.25 | 7444 |
| 2022-10-21 | 1.36 | $1.17 | 16953 |
| 2022-10-20 | 1.38 | $1.30 | 2250 |
| 2022-10-19 | 1.38 | $1.30 | 7352 |
| 2022-10-18 | 1.39 | $1.29 | 2998 |
| 2022-10-17 | 1.40 | $1.39 | 510 |
| 2022-10-14 | 1.41 | $1.39 | 100 |
| 2022-10-13 | 1.41 | $1.39 | 3815 |
| 2022-10-12 | 1.41 | $1.35 | 11476 |
| 2022-10-11 | 1.41 | $1.38 | 7120 |
| 2022-10-10 | 1.42 | $1.37 | — |
| 2022-10-07 | 1.42 | $1.37 | 4436 |
| 2022-10-06 | 1.43 | $1.36 | 559 |
| 2022-10-05 | 1.44 | $1.35 | 22899 |
| 2022-10-04 | 1.45 | $1.49 | 13509 |
| 2022-10-03 | 1.44 | $1.37 | 9005 |
| 2022-09-30 | 1.45 | $1.30 | 3243 |
| 2022-09-29 | 1.46 | $1.34 | 8292 |
| 2022-09-28 | 1.48 | $1.44 | 21684 |
| 2022-09-27 | 1.48 | $1.44 | 23995 |
| 2022-09-26 | 1.49 | $1.36 | 1130 |
| 2022-09-23 | 1.50 | $1.40 | 26132 |
| 2022-09-22 | 1.51 | $1.47 | 9300 |
| 2022-09-21 | 1.51 | $1.48 | 10140 |
| 2022-09-20 | 1.52 | $1.48 | 2027 |
| 2022-09-19 | 1.52 | $1.50 | 19054 |
| 2022-09-16 | 1.52 | $1.50 | 4735 |
| 2022-09-15 | 1.53 | $1.53 | — |
| 2022-09-14 | 1.53 | $1.53 | 555 |
| 2022-09-13 | 1.53 | $1.63 | 9860 |
| 2022-09-12 | 1.51 | $1.59 | 1101 |
| 2022-09-09 | 1.51 | $1.60 | 7140 |
| 2022-09-08 | 1.50 | $1.55 | 598 |
| 2022-09-07 | 1.49 | $1.50 | 31530 |
| 2022-09-06 | 1.49 | $1.63 | 1530 |
| 2022-09-02 | 1.48 | $1.63 | 8690 |
| 2022-09-01 | 1.46 | $1.60 | 464 |
| 2022-08-31 | 1.44 | $1.60 | 2445 |
| 2022-08-30 | 1.43 | $1.68 | 3240 |
| 2022-08-29 | 1.40 | $1.68 | 37670 |
| 2022-08-26 | 1.37 | $1.52 | 5973 |
| 2022-08-25 | 1.36 | $1.60 | 1591 |
| 2022-08-24 | 1.33 | $1.60 | 8167 |
| 2022-08-23 | 1.30 | $1.50 | 6558 |
| 2022-08-22 | 1.28 | $1.52 | 5326 |
| 2022-08-19 | 1.26 | $1.50 | 19265 |
| 2022-08-18 | 1.23 | $1.48 | 17241 |
| 2022-08-17 | 1.21 | $1.42 | 11739 |
| 2022-08-16 | 1.18 | $1.41 | 28063 |
| 2022-08-15 | 1.16 | $1.20 | 2200 |
| 2022-08-12 | 1.16 | $1.24 | 8943 |
| 2022-08-11 | 1.15 | $1.20 | 6902 |
| 2022-08-10 | 1.14 | $1.25 | 32850 |
| 2022-08-09 | 1.13 | $1.18 | 2638 |
| 2022-08-08 | 1.12 | $1.18 | 18095 |
| 2022-08-05 | 1.12 | $1.15 | 14427 |
| 2022-08-04 | 1.12 | $1.17 | 14337 |
| 2022-08-03 | 1.11 | $1.10 | 20513 |
| 2022-08-02 | 1.11 | $1.15 | 2155 |
| 2022-08-01 | 1.11 | $1.17 | 3239 |
| 2022-07-29 | 1.10 | $1.20 | 22484 |
| 2022-07-28 | 1.09 | $1.07 | 20321 |
| 2022-07-27 | 1.09 | $1.11 | 13072 |
| 2022-07-26 | 1.09 | $1.01 | 12660 |
| 2022-07-25 | 1.10 | $1.15 | 16023 |
| 2022-07-22 | 1.09 | $0.93 | 1650 |
| 2022-07-21 | 1.11 | $1.06 | 1100 |
| 2022-07-20 | 1.11 | $1.06 | 1888 |
| 2022-07-19 | 1.12 | $1.08 | 3650 |
| 2022-07-18 | 1.12 | $1.05 | 11700 |
| 2022-07-15 | 1.13 | $1.05 | 5618 |
| 2022-07-14 | 1.14 | $1.13 | 1650 |
| 2022-07-13 | 1.14 | $1.15 | — |
| 2022-07-12 | 1.14 | $1.15 | 6219 |
| 2022-07-11 | 1.14 | $1.16 | 2398 |
| 2022-07-08 | 1.14 | $1.16 | 4134 |
| 2022-07-07 | 1.14 | $1.16 | 5455 |
| 2022-07-06 | 1.13 | $1.20 | 10011 |
| 2022-07-05 | 1.13 | $1.18 | — |
| 2022-07-01 | 1.12 | $1.18 | 1110 |
| 2022-06-30 | 1.11 | $1.18 | 264 |
| 2022-06-29 | 1.11 | $1.13 | 7800 |
| 2022-06-28 | 1.10 | $1.15 | 8510 |
| 2022-06-27 | 1.10 | $1.15 | — |
| 2022-06-24 | 1.09 | $1.15 | 4420 |
| 2022-06-23 | 1.09 | $1.20 | 1402 |
| 2022-06-22 | 1.08 | $1.10 | 17748 |
| 2022-06-21 | 1.07 | $1.12 | 2821 |
| 2022-06-17 | 1.07 | $1.20 | 2151 |
| 2022-06-16 | 1.06 | $1.24 | 210 |
| 2022-06-15 | 1.04 | $1.24 | 19335 |
| 2022-06-14 | 1.01 | $1.12 | 2188 |
| 2022-06-13 | 1.00 | $1.10 | — |
| 2022-06-10 | 0.99 | $1.10 | 3210 |
| 2022-06-09 | 0.98 | $1.16 | 20987 |
| 2022-06-08 | 0.96 | $1.12 | 37030 |
| 2022-06-07 | 0.95 | $0.99 | 20199 |
| 2022-06-06 | 0.94 | $0.99 | 11895 |
| 2022-06-03 | 0.94 | $0.92 | 5656 |
| 2022-06-02 | 0.94 | $0.92 | 3000 |
| 2022-06-01 | 0.94 | $0.92 | 2020 |
| 2022-05-31 | 0.95 | $1.00 | 300 |
| 2022-05-27 | 0.94 | $1.00 | 10000 |
| 2022-05-26 | 0.93 | $0.92 | 15800 |
| 2022-05-25 | 0.93 | $0.90 | 2300 |
| 2022-05-24 | 0.94 | $1.00 | 5300 |
| 2022-05-23 | 0.93 | $0.90 | 2200 |
| 2022-05-20 | 0.94 | $0.90 | 6500 |
| 2022-05-19 | 0.94 | $0.90 | 12100 |
| 2022-05-18 | 0.94 | $0.90 | 4100 |
| 2022-05-17 | 0.95 | $0.91 | 1100 |
| 2022-05-16 | 0.95 | $0.90 | 8381 |
| 2022-05-13 | 0.96 | $0.96 | 10069 |
| 2022-05-12 | 0.96 | $0.90 | 800 |
| 2022-05-11 | 0.96 | $1.00 | 6000 |
| 2022-05-10 | 0.96 | $1.00 | 6150 |
| 2022-05-09 | 0.95 | $0.87 | 3010 |
| 2022-05-06 | 0.96 | $0.87 | 8810 |
| 2022-05-05 | 0.97 | $1.07 | 535 |
| 2022-05-04 | 0.96 | $1.13 | 3012 |
| 2022-05-03 | 0.94 | $1.10 | 13355 |
| 2022-05-02 | 0.93 | $1.01 | 23097 |
| 2022-04-29 | 0.92 | $1.00 | 11394 |
| 2022-04-28 | 0.91 | $0.90 | 10171 |
| 2022-04-27 | 0.91 | $0.88 | 2528 |
| 2022-04-26 | 0.92 | $0.85 | 30383 |
| 2022-04-25 | 0.92 | $0.94 | 4400 |
| 2022-04-22 | 0.92 | $0.91 | 8600 |
| 2022-04-21 | 0.92 | $1.00 | 3003 |
| 2022-04-20 | 0.91 | $0.96 | 16100 |
| 2022-04-19 | 0.91 | $0.94 | 5500 |
| 2022-04-18 | 0.91 | $0.93 | 13600 |
| 2022-04-14 | 0.90 | $0.85 | 5200 |
| 2022-04-13 | 0.91 | $0.90 | 8800 |
| 2022-04-12 | 0.91 | $0.90 | 7900 |
| 2022-04-11 | 0.91 | $0.95 | 7600 |
| 2022-04-08 | 0.91 | $0.95 | 300 |
| 2022-04-07 | 0.90 | $0.93 | 18100 |
| 2022-04-06 | 0.90 | $0.93 | 2000 |
| 2022-04-05 | 0.90 | $0.93 | 26900 |
| 2022-04-04 | 0.89 | $0.90 | 33600 |
| 2022-04-01 | 0.89 | $0.86 | — |
| 2022-03-31 | 0.90 | $0.86 | 3305 |
| 2022-03-30 | 0.90 | $0.90 | 4176 |
| 2022-03-29 | 0.90 | $0.90 | 21105 |
| 2022-03-28 | 0.90 | $0.90 | 9990 |
| 2022-03-25 | 0.90 | $0.84 | 7150 |
| 2022-03-24 | 0.91 | $0.88 | 18787 |
| 2022-03-23 | 0.91 | $0.84 | 14105 |
| 2022-03-22 | 0.92 | $0.88 | 727 |
| 2022-03-21 | 0.92 | $0.88 | 21156 |
| 2022-03-18 | 0.92 | $0.95 | 4376 |
| 2022-03-17 | 0.92 | $0.88 | 29700 |
| 2022-03-16 | 0.93 | $0.88 | 69800 |
| 2022-03-15 | 0.93 | $0.88 | 4800 |
| 2022-03-14 | 0.94 | $0.91 | 900 |
| 2022-03-11 | 0.94 | $0.92 | 1500 |
| 2022-03-10 | 0.94 | $0.86 | 2900 |
| 2022-03-09 | 0.95 | $0.90 | 4100 |
| 2022-03-08 | 0.95 | $0.90 | 1200 |
| 2022-03-07 | 0.96 | $0.89 | 3900 |
| 2022-03-04 | 0.97 | $0.89 | 4680 |
| 2022-03-03 | 0.98 | $0.89 | 5488 |
| 2022-03-02 | 0.98 | $0.85 | 4200 |
| 2022-03-01 | 1.00 | $0.85 | 28000 |
| 2022-02-28 | 1.01 | $0.90 | 3000 |
| 2022-02-25 | 1.03 | $0.90 | — |
| 2022-02-24 | 1.04 | $0.90 | 17000 |
| 2022-02-23 | 1.05 | $0.90 | 2807 |
| 2022-02-22 | 1.07 | $1.00 | 12517 |
| 2022-02-18 | 1.08 | $0.86 | 18838 |
| 2022-02-17 | 1.10 | $0.89 | 12100 |
| 2022-02-16 | 1.12 | $0.90 | 23300 |
| 2022-02-15 | 1.15 | $1.00 | 2000 |
| 2022-02-14 | 1.16 | $1.05 | 1700 |
| 2022-02-11 | 1.17 | $1.07 | 42100 |
| 2022-02-10 | 1.18 | $1.08 | 7300 |
| 2022-02-09 | 1.19 | $1.25 | 7700 |
| 2022-02-08 | 1.19 | $1.11 | 12600 |
| 2022-02-07 | 1.20 | $1.14 | 20600 |
| 2022-02-04 | 1.20 | $1.14 | 3900 |
| 2022-02-03 | 1.21 | $1.17 | 10800 |
| 2022-02-02 | 1.21 | $1.16 | 5700 |
| 2022-02-01 | 1.22 | $1.16 | 15000 |
| 2022-01-31 | 1.23 | $1.20 | 12700 |
| 2022-01-28 | 1.23 | $1.23 | 6200 |
| 2022-01-27 | 1.23 | $1.27 | 1100 |
| 2022-01-26 | 1.22 | $1.24 | 8400 |
| 2022-01-25 | 1.22 | $1.19 | 4150 |
| 2022-01-24 | 1.23 | $1.15 | 19833 |
| 2022-01-21 | 1.23 | $1.25 | 1700 |
| 2022-01-20 | 1.23 | $1.26 | 2894 |
| 2022-01-19 | 1.23 | $1.21 | 5000 |
| 2022-01-18 | 1.23 | $1.18 | 954 |
| 2022-01-14 | 1.24 | $1.23 | 12617 |
| 2022-01-13 | 1.24 | $1.18 | — |
| 2022-01-12 | 1.24 | $1.18 | 11600 |
| 2022-01-11 | 1.25 | $1.19 | 28500 |
| 2022-01-10 | 1.26 | $1.20 | 7059 |
| 2022-01-07 | 1.26 | $1.23 | 3200 |
| 2022-01-06 | 1.26 | $1.28 | 3300 |
| 2022-01-05 | 1.26 | $1.32 | 5196 |
| 2022-01-04 | 1.26 | $1.22 | 1400 |
| 2022-01-03 | 1.26 | $1.27 | 475 |
| 2021-12-31 | 1.26 | $1.27 | 4000 |
| 2021-12-30 | 1.26 | $1.18 | 4400 |
| 2021-12-29 | 1.27 | $1.18 | 22200 |
| 2021-12-28 | 1.28 | $1.25 | 7700 |
| 2021-12-27 | 1.28 | $1.15 | 45500 |
| 2021-12-23 | 1.29 | $1.30 | 3900 |
| 2021-12-22 | 1.29 | $1.13 | 19000 |
| 2021-12-21 | 1.31 | $1.05 | 17500 |
| 2021-12-20 | 1.34 | $1.24 | 900 |
| 2021-12-17 | 1.35 | $1.28 | 1900 |
| 2021-12-16 | 1.35 | $1.32 | 23900 |
| 2021-12-15 | 1.36 | $1.32 | 3000 |
| 2021-12-14 | 1.36 | $1.30 | 5200 |
| 2021-12-13 | 1.37 | $1.28 | 2500 |
| 2021-12-10 | 1.38 | $1.27 | 100 |
| 2021-12-09 | 1.39 | $1.33 | 2000 |
| 2021-12-08 | 1.39 | $1.30 | 2200 |
| 2021-12-07 | 1.40 | $1.30 | 2300 |
| 2021-12-06 | 1.41 | $1.35 | — |
| 2021-12-03 | 1.42 | $1.35 | 3200 |
| 2021-12-02 | 1.43 | $1.29 | 51100 |
| 2021-12-01 | 1.44 | $1.40 | 1000 |
| 2021-11-30 | 1.45 | $1.45 | 400 |
| 2021-11-29 | 1.45 | $1.38 | 7600 |
| 2021-11-26 | 1.45 | $1.53 | 1300 |
| 2021-11-24 | 1.45 | $1.53 | 1100 |
| 2021-11-23 | 1.44 | $1.38 | 6800 |
| 2021-11-22 | 1.44 | $1.40 | 8400 |
| 2021-11-19 | 1.45 | $1.45 | 2600 |
| 2021-11-18 | 1.45 | $1.50 | 9300 |
| 2021-11-17 | 1.44 | $1.39 | 26400 |
| 2021-11-16 | 1.45 | $1.37 | 800 |
| 2021-11-15 | 1.46 | $1.39 | 5500 |
| 2021-11-12 | 1.46 | $1.40 | 1700 |
| 2021-11-11 | 1.47 | $1.48 | 9900 |
| 2021-11-10 | 1.47 | $1.40 | 200 |
| 2021-11-09 | 1.47 | $1.48 | 6300 |
| 2021-11-08 | 1.47 | $1.42 | 9700 |
| 2021-11-05 | 1.48 | $1.42 | 1800 |
| 2021-11-04 | 1.49 | $1.43 | 600 |
| 2021-11-03 | 1.49 | $1.49 | 500 |
| 2021-11-02 | 1.49 | $1.45 | 12000 |
| 2021-11-01 | 1.50 | $1.38 | 8100 |
| 2021-10-29 | 1.51 | $1.40 | 9500 |
| 2021-10-28 | 1.52 | $1.50 | 3900 |
| 2021-10-27 | 1.52 | $1.37 | 17000 |
| 2021-10-26 | 1.54 | $1.39 | 29800 |
| 2021-10-25 | 1.55 | $1.49 | 6000 |
| 2021-10-22 | 1.56 | $1.49 | 10400 |
| 2021-10-21 | 1.57 | $1.45 | 19600 |
| 2021-10-20 | 1.58 | $1.55 | 3700 |
| 2021-10-19 | 1.58 | $1.55 | 2300 |
| 2021-10-18 | 1.59 | $1.52 | 2100 |
| 2021-10-15 | 1.59 | $1.53 | 11700 |
| 2021-10-14 | 1.60 | $1.57 | 8400 |
| 2021-10-13 | 1.60 | $1.55 | 1800 |
| 2021-10-12 | 1.61 | $1.54 | 2900 |
| 2021-10-11 | 1.62 | $1.54 | 4000 |
| 2021-10-08 | 1.63 | $1.57 | 3000 |
| 2021-10-07 | 1.63 | $1.59 | 1000 |
| 2021-10-06 | 1.64 | $1.57 | 5500 |
| 2021-10-05 | 1.64 | $1.64 | 6900 |
| 2021-10-04 | 1.64 | $1.58 | 12900 |
| 2021-10-01 | 1.65 | $1.69 | — |
| 2021-09-30 | 1.65 | $1.69 | 500 |
| 2021-09-29 | 1.64 | $1.55 | 7800 |
| 2021-09-28 | 1.65 | $1.60 | 23900 |
| 2021-09-27 | 1.66 | $1.72 | 5300 |
| 2021-09-24 | 1.65 | $1.73 | 2700 |
| 2021-09-23 | 1.64 | $1.74 | 6300 |
| 2021-09-22 | 1.63 | $1.62 | 2100 |
| 2021-09-21 | 1.63 | $1.58 | 9200 |
| 2021-09-20 | 1.64 | $1.60 | 11700 |
| 2021-09-17 | 1.64 | $1.58 | 16500 |
| 2021-09-16 | 1.65 | $1.63 | 6800 |
| 2021-09-15 | 1.65 | $1.61 | 11300 |
| 2021-09-14 | 1.65 | $1.62 | 11100 |
| 2021-09-13 | 1.65 | $1.69 | 4600 |
| 2021-09-10 | 1.65 | $1.65 | 8000 |
| 2021-09-09 | 1.65 | $1.67 | 3700 |
| 2021-09-08 | 1.65 | $1.71 | 4000 |
| 2021-09-07 | 1.64 | $1.62 | 12600 |
| 2021-09-03 | 1.64 | $1.74 | 7300 |
| 2021-09-02 | 1.63 | $1.76 | 8000 |
| 2021-09-01 | 1.62 | $1.62 | 3800 |
| 2021-08-31 | 1.62 | $1.67 | 4100 |
| 2021-08-30 | 1.61 | $1.69 | 6500 |
| 2021-08-27 | 1.61 | $1.68 | 7700 |
| 2021-08-26 | 1.60 | $1.75 | 8400 |
| 2021-08-25 | 1.58 | $1.71 | 2900 |
| 2021-08-24 | 1.57 | $1.70 | 6900 |
| 2021-08-23 | 1.56 | $1.70 | 6100 |
| 2021-08-20 | 1.54 | $1.71 | 7900 |
| 2021-08-19 | 1.52 | $1.74 | 8100 |
| 2021-08-18 | 1.50 | $1.75 | 11100 |
| 2021-08-17 | 1.47 | $1.74 | 8100 |
| 2021-08-16 | 1.45 | $1.70 | 15300 |
| 2021-08-13 | 1.42 | $1.68 | 21500 |
| 2021-08-12 | 1.39 | $1.50 | 11200 |
| 2021-08-11 | 1.38 | $1.43 | 2300 |
| 2021-08-10 | 1.38 | $1.48 | 17000 |
| 2021-08-09 | 1.36 | $1.42 | 20800 |
| 2021-08-06 | 1.36 | $1.45 | 1800 |
| 2021-08-05 | 1.35 | $1.40 | 2900 |
| 2021-08-04 | 1.34 | $1.40 | 9700 |
| 2021-08-03 | 1.34 | $1.40 | 23100 |
| 2021-08-02 | 1.33 | $1.38 | 15700 |
| 2021-07-30 | 1.33 | $1.34 | 500 |
| 2021-07-29 | 1.32 | $1.25 | 9800 |
| 2021-07-28 | 1.33 | $1.30 | 5400 |
| 2021-07-27 | 1.34 | $1.28 | 2400 |
| 2021-07-26 | 1.34 | $1.25 | 8800 |
| 2021-07-23 | 1.35 | $1.23 | 5200 |
| 2021-07-22 | 1.36 | $1.34 | 1700 |
| 2021-07-21 | 1.37 | $1.31 | 16100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-17
Close Price
$0.18
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.80
Maximum
1.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.18 | 3000 |
| 2026-07-16 | 0.18 | $0.19 | 1700 |
| 2026-07-15 | 0.17 | $0.19 | 3000 |
| 2026-07-14 | 0.17 | $0.19 | 3000 |
| 2026-07-13 | 0.17 | $0.19 | 3300 |
| 2026-07-10 | 0.17 | $0.17 | 250 |
| 2026-07-09 | 0.17 | $0.17 | 250 |
| 2026-07-08 | 0.17 | $0.17 | 250 |
| 2026-07-07 | 0.17 | $0.17 | 800 |
| 2026-07-06 | 0.17 | $0.16 | 380 |
| 2026-07-02 | 0.17 | $0.16 | 380 |
| 2026-07-01 | 0.17 | $0.16 | 17500 |
| 2026-06-30 | 0.17 | $0.16 | 380 |
| 2026-06-29 | 0.18 | $0.16 | 380 |
| 2026-06-26 | 0.18 | $0.16 | 2900 |
| 2026-06-25 | 0.18 | $0.18 | 3000 |
| 2026-06-24 | 0.18 | $0.18 | 3000 |
| 2026-06-23 | 0.18 | $0.18 | 3000 |
| 2026-06-22 | 0.18 | $0.18 | 3400 |
| 2026-06-18 | 0.18 | $0.19 | 4000 |
| 2026-06-17 | 0.18 | $0.18 | 3000 |
| 2026-06-16 | 0.18 | $0.18 | 3000 |
| 2026-06-15 | 0.18 | $0.18 | 9028 |
| 2026-06-12 | 0.19 | $0.16 | 300 |
| 2026-06-11 | 0.19 | $0.16 | 72000 |
| 2026-06-10 | 0.19 | $0.16 | 34600 |
| 2026-06-09 | 0.20 | $0.19 | — |
| 2026-06-08 | 0.20 | $0.19 | 7506 |
| 2026-06-05 | 0.20 | $0.19 | 2300 |
| 2026-06-04 | 0.20 | $0.17 | 4300 |
| 2026-06-03 | 0.20 | $0.18 | 2500 |
| 2026-06-02 | 0.21 | $0.20 | 2500 |
| 2026-06-01 | 0.21 | $0.20 | 3500 |
| 2026-05-29 | 0.21 | $0.20 | 2000 |
| 2026-05-28 | 0.21 | $0.20 | 2021 |
| 2026-05-27 | 0.21 | $0.20 | 5500 |
| 2026-05-26 | 0.21 | $0.20 | 5500 |
| 2026-05-22 | 0.21 | $0.20 | 5300 |
| 2026-05-21 | 0.21 | $0.20 | 19603 |
| 2026-05-20 | 0.21 | $0.22 | 3000 |
| 2026-05-19 | 0.21 | $0.24 | 2000 |
| 2026-05-18 | 0.21 | $0.24 | 2000 |
| 2026-05-15 | 0.21 | $0.24 | — |
| 2026-05-14 | 0.21 | $0.24 | 2000 |
| 2026-05-13 | 0.21 | $0.20 | 6000 |
| 2026-05-12 | 0.21 | $0.20 | 5114 |
| 2026-05-11 | 0.21 | $0.17 | 9000 |
| 2026-05-08 | 0.22 | $0.20 | 9000 |
| 2026-05-07 | 0.22 | $0.16 | 19032 |
| 2026-05-06 | 0.23 | $0.17 | 15400 |
| 2026-05-05 | 0.24 | $0.15 | 800 |
| 2026-05-04 | 0.25 | $0.20 | 9100 |
| 2026-05-01 | 0.25 | $0.19 | 119000 |
| 2026-04-30 | 0.26 | $0.23 | 12500 |
| 2026-04-29 | 0.26 | $0.27 | 24000 |
| 2026-04-28 | 0.26 | $0.27 | 25027 |
| 2026-04-27 | 0.26 | $0.27 | 4000 |
| 2026-04-24 | 0.25 | $0.27 | 4000 |
| 2026-04-23 | 0.25 | $0.27 | 4000 |
| 2026-04-22 | 0.25 | $0.27 | 4000 |
| 2026-04-21 | 0.25 | $0.30 | 7000 |
| 2026-04-20 | 0.24 | $0.26 | 100 |
| 2026-04-17 | 0.24 | $0.30 | 17500 |
| 2026-04-16 | 0.24 | $0.25 | 89900 |
| 2026-04-15 | 0.24 | $0.21 | 22119 |
| 2026-04-14 | 0.24 | $0.20 | 3000 |
| 2026-04-13 | 0.25 | $0.20 | 22810 |
| 2026-04-10 | 0.25 | $0.22 | 19800 |
| 2026-04-09 | 0.26 | $0.25 | 100 |
| 2026-04-08 | 0.26 | $0.25 | 1228 |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 100 |
| 2026-04-02 | 0.26 | $0.24 | 14531 |
| 2026-04-01 | 0.26 | $0.24 | 14531 |
| 2026-03-31 | 0.27 | $0.24 | 37600 |
| 2026-03-30 | 0.27 | $0.24 | 5100 |
| 2026-03-27 | 0.27 | $0.25 | 3433 |
| 2026-03-26 | 0.28 | $0.27 | 2500 |
| 2026-03-25 | 0.28 | $0.27 | 35100 |
| 2026-03-24 | 0.28 | $0.27 | 10100 |
| 2026-03-23 | 0.28 | $0.27 | 50 |
| 2026-03-20 | 0.28 | $0.27 | 10100 |
| 2026-03-19 | 0.28 | $0.27 | 14001 |
| 2026-03-18 | 0.28 | $0.25 | 12203 |
| 2026-03-17 | 0.29 | $0.27 | 14203 |
| 2026-03-16 | 0.29 | $0.27 | 59000 |
| 2026-03-13 | 0.29 | $0.31 | 83029 |
| 2026-03-12 | 0.29 | $0.33 | 303902 |
| 2026-03-11 | 0.28 | $0.29 | 4100 |
| 2026-03-10 | 0.28 | $0.29 | 21100 |
| 2026-03-09 | 0.28 | $0.28 | 7100 |
| 2026-03-06 | 0.28 | $0.28 | 7000 |
| 2026-03-05 | 0.28 | $0.28 | 9400 |
| 2026-03-04 | 0.28 | $0.29 | 4500 |
| 2026-03-03 | 0.28 | $0.26 | 51700 |
| 2026-03-02 | 0.28 | $0.28 | 1 |
| 2026-02-27 | 0.28 | $0.28 | 12100 |
| 2026-02-26 | 0.28 | $0.28 | 15400 |
| 2026-02-25 | 0.27 | $0.29 | 2800 |
| 2026-02-24 | 0.27 | $0.29 | 89300 |
| 2026-02-23 | 0.26 | $0.28 | 24504 |
| 2026-02-20 | 0.26 | $0.29 | 93300 |
| 2026-02-19 | 0.25 | $0.30 | 16927 |
| 2026-02-18 | 0.25 | $0.31 | 31100 |
| 2026-02-17 | 0.24 | $0.29 | 300 |
| 2026-02-13 | 0.23 | $0.28 | 38300 |
| 2026-02-12 | 0.23 | $0.30 | 57500 |
| 2026-02-11 | 0.22 | $0.29 | 66825 |
| 2026-02-10 | 0.21 | $0.27 | 141000 |
| 2026-02-09 | 0.20 | $0.25 | 534327 |
| 2026-02-06 | 0.20 | $0.19 | 66031 |
| 2026-02-05 | 0.20 | $0.20 | 20000 |
| 2026-02-04 | 0.20 | $0.20 | 20000 |
| 2026-02-03 | 0.20 | $0.20 | 20000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | 20100 |
| 2026-01-29 | 0.19 | $0.19 | 21105 |
| 2026-01-28 | 0.19 | $0.21 | 22300 |
| 2026-01-27 | 0.19 | $0.19 | 22300 |
| 2026-01-26 | 0.19 | $0.22 | 46447 |
| 2026-01-23 | 0.19 | $0.22 | 62000 |
| 2026-01-22 | 0.18 | $0.19 | 2500 |
| 2026-01-21 | 0.18 | $0.19 | 3500 |
| 2026-01-20 | 0.18 | $0.17 | 3500 |
| 2026-01-16 | 0.18 | $0.20 | 15100 |
| 2026-01-15 | 0.18 | $0.19 | 10000 |
| 2026-01-14 | 0.18 | $0.19 | 10000 |
| 2026-01-13 | 0.18 | $0.19 | 10000 |
| 2026-01-12 | 0.18 | $0.19 | 10600 |
| 2026-01-09 | 0.17 | $0.19 | 14500 |
| 2026-01-08 | 0.17 | $0.19 | 16500 |
| 2026-01-07 | 0.17 | $0.17 | 8292 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 8292 |
| 2026-01-02 | 0.17 | $0.18 | 8292 |
| 2025-12-31 | 0.17 | $0.18 | 34300 |
| 2025-12-30 | 0.17 | $0.18 | 13500 |
| 2025-12-29 | 0.17 | $0.16 | 111900 |
| 2025-12-26 | 0.17 | $0.18 | 130 |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.18 | $0.16 | 3500 |
| 2025-12-22 | 0.18 | $0.14 | 5500 |
| 2025-12-19 | 0.18 | $0.16 | 85401 |
| 2025-12-18 | 0.18 | $0.19 | 2317 |
| 2025-12-17 | 0.18 | $0.16 | 3400 |
| 2025-12-16 | 0.18 | $0.18 | 57800 |
| 2025-12-15 | 0.18 | $0.18 | 121 |
| 2025-12-12 | 0.18 | $0.20 | 500 |
| 2025-12-11 | 0.18 | $0.19 | 500 |
| 2025-12-10 | 0.18 | $0.20 | 5000 |
| 2025-12-09 | 0.18 | $0.19 | 5608 |
| 2025-12-08 | 0.17 | $0.19 | 31000 |
| 2025-12-05 | 0.17 | $0.19 | 59216 |
| 2025-12-04 | 0.17 | $0.17 | 17500 |
| 2025-12-03 | 0.17 | $0.20 | 14350 |
| 2025-12-02 | 0.17 | $0.18 | — |
| 2025-12-01 | 0.17 | $0.18 | 14350 |
| 2025-11-28 | 0.17 | $0.16 | 30600 |
| 2025-11-26 | 0.17 | $0.17 | 31400 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 4906 |
| 2025-11-21 | 0.17 | $0.17 | 4906 |
| 2025-11-20 | 0.17 | $0.17 | 8700 |
| 2025-11-19 | 0.17 | $0.17 | 30000 |
| 2025-11-18 | 0.18 | $0.17 | 30000 |
| 2025-11-17 | 0.18 | $0.17 | 30000 |
| 2025-11-14 | 0.18 | $0.17 | 51400 |
| 2025-11-13 | 0.18 | $0.14 | 61000 |
| 2025-11-12 | 0.18 | $0.20 | 8000 |
| 2025-11-11 | 0.18 | $0.14 | 68941 |
| 2025-11-10 | 0.19 | $0.20 | 5380 |
| 2025-11-07 | 0.19 | $0.17 | 5380 |
| 2025-11-06 | 0.19 | $0.16 | 5400 |
| 2025-11-05 | 0.19 | $0.19 | 7600 |
| 2025-11-04 | 0.19 | $0.19 | 29000 |
| 2025-11-03 | 0.19 | $0.19 | 29000 |
| 2025-10-31 | 0.19 | $0.19 | 29000 |
| 2025-10-30 | 0.19 | $0.19 | 49100 |
| 2025-10-29 | 0.19 | $0.20 | 56929 |
| 2025-10-28 | 0.19 | $0.19 | 1100 |
| 2025-10-27 | 0.19 | $0.17 | 4100 |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | 1000 |
| 2025-10-22 | 0.19 | $0.21 | 35300 |
| 2025-10-21 | 0.19 | $0.20 | 1400 |
| 2025-10-20 | 0.19 | $0.22 | 22600 |
| 2025-10-17 | 0.19 | $0.18 | 3000 |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | 7200 |
| 2025-10-14 | 0.19 | $0.20 | 6000 |
| 2025-10-13 | 0.19 | $0.20 | 4025 |
| 2025-10-10 | 0.18 | $0.21 | — |
| 2025-10-09 | 0.18 | $0.21 | 28100 |
| 2025-10-08 | 0.18 | $0.16 | 1300 |
| 2025-10-07 | 0.18 | $0.16 | 10000 |
| 2025-10-06 | 0.18 | $0.16 | — |
| 2025-10-03 | 0.19 | $0.16 | 15620 |
| 2025-10-02 | 0.19 | $0.18 | — |
| 2025-10-01 | 0.19 | $0.18 | 4440 |
| 2025-09-30 | 0.19 | $0.17 | 12500 |
| 2025-09-29 | 0.19 | $0.18 | 31808 |
| 2025-09-26 | 0.19 | $0.20 | 48600 |
| 2025-09-25 | 0.19 | $0.22 | 900 |
| 2025-09-24 | 0.19 | $0.22 | 23900 |
| 2025-09-23 | 0.18 | $0.20 | 700 |
| 2025-09-22 | 0.18 | $0.21 | 26000 |
| 2025-09-19 | 0.17 | $0.20 | 54303 |
| 2025-09-18 | 0.17 | $0.20 | 113239 |
| 2025-09-17 | 0.17 | $0.18 | 6935 |
| 2025-09-16 | 0.17 | $0.17 | 14200 |
| 2025-09-15 | 0.17 | $0.19 | 17100 |
| 2025-09-12 | 0.17 | $0.14 | 36000 |
| 2025-09-11 | 0.17 | $0.19 | 5000 |
| 2025-09-10 | 0.16 | $0.16 | 24340 |
| 2025-09-09 | 0.16 | $0.18 | — |
| 2025-09-08 | 0.16 | $0.18 | — |
| 2025-09-05 | 0.16 | $0.18 | 230 |
| 2025-09-04 | 0.16 | $0.15 | 1400 |
| 2025-09-03 | 0.16 | $0.14 | — |
| 2025-09-02 | 0.16 | $0.14 | 5818 |
| 2025-08-29 | 0.16 | $0.16 | 2000 |
| 2025-08-28 | 0.16 | $0.16 | 2000 |
| 2025-08-27 | 0.17 | $0.16 | 2000 |
| 2025-08-26 | 0.17 | $0.19 | 5500 |
| 2025-08-25 | 0.16 | $0.17 | — |
| 2025-08-22 | 0.16 | $0.17 | 1000 |
| 2025-08-21 | 0.16 | $0.15 | 2100 |
| 2025-08-20 | 0.17 | $0.19 | 11000 |
| 2025-08-19 | 0.16 | $0.16 | 16200 |
| 2025-08-18 | 0.17 | $0.14 | 4900 |
| 2025-08-15 | 0.17 | $0.14 | 3100 |
| 2025-08-14 | 0.17 | $0.14 | 402 |
| 2025-08-13 | 0.18 | $0.14 | 8100 |
| 2025-08-12 | 0.18 | $0.18 | 2500 |
| 2025-08-11 | 0.18 | $0.18 | 3500 |
| 2025-08-08 | 0.18 | $0.17 | 33100 |
| 2025-08-07 | 0.18 | $0.17 | 2500 |
| 2025-08-06 | 0.19 | $0.16 | 15100 |
| 2025-08-05 | 0.19 | $0.17 | 11300 |
| 2025-08-04 | 0.19 | $0.19 | 5200 |
| 2025-08-01 | 0.19 | $0.18 | 6500 |
| 2025-07-31 | 0.19 | $0.20 | 5433 |
| 2025-07-30 | 0.19 | $0.18 | — |
| 2025-07-29 | 0.19 | $0.18 | 14823 |
| 2025-07-28 | 0.19 | $0.20 | 200 |
| 2025-07-25 | 0.19 | $0.19 | 6500 |
| 2025-07-24 | 0.19 | $0.22 | 41407 |
| 2025-07-23 | 0.19 | $0.19 | 1100 |
| 2025-07-22 | 0.19 | $0.20 | 31900 |
| 2025-07-21 | 0.19 | $0.20 | 1503 |
| 2025-07-18 | 0.19 | $0.20 | 1503 |
| 2025-07-17 | 0.18 | $0.18 | 3700 |
| 2025-07-16 | 0.19 | $0.19 | 28011 |
| 2025-07-15 | 0.19 | $0.18 | 8500 |
| 2025-07-14 | 0.19 | $0.18 | 20420 |
| 2025-07-11 | 0.19 | $0.17 | 48500 |
| 2025-07-10 | 0.19 | $0.18 | 5123 |
| 2025-07-09 | 0.19 | $0.19 | 1800 |
| 2025-07-08 | 0.19 | $0.18 | 47100 |
| 2025-07-07 | 0.19 | $0.17 | 4000 |
| 2025-07-03 | 0.19 | $0.20 | 10000 |
| 2025-07-02 | 0.19 | $0.17 | 55000 |
| 2025-07-01 | 0.19 | $0.19 | 1000 |
| 2025-06-30 | 0.19 | $0.19 | 9000 |
| 2025-06-27 | 0.19 | $0.17 | 138500 |
| 2025-06-26 | 0.19 | $0.20 | 18900 |
| 2025-06-25 | 0.19 | $0.20 | 15021 |
| 2025-06-24 | 0.19 | $0.23 | 55500 |
| 2025-06-23 | 0.19 | $0.20 | 32500 |
| 2025-06-20 | 0.18 | $0.18 | 1135 |
| 2025-06-18 | 0.18 | $0.19 | 500 |
| 2025-06-17 | 0.18 | $0.19 | 5000 |
| 2025-06-16 | 0.18 | $0.20 | — |
| 2025-06-13 | 0.17 | $0.20 | 5100 |
| 2025-06-12 | 0.17 | $0.17 | 10200 |
| 2025-06-11 | 0.17 | $0.19 | 9000 |
| 2025-06-10 | 0.16 | $0.14 | 22500 |
| 2025-06-09 | 0.16 | $0.16 | 20700 |
| 2025-06-06 | 0.16 | $0.17 | 7900 |
| 2025-06-05 | 0.16 | $0.20 | 6600 |
| 2025-06-04 | 0.15 | $0.18 | 2400 |
| 2025-06-03 | 0.15 | $0.19 | 36900 |
| 2025-06-02 | 0.15 | $0.19 | 10200 |
| 2025-05-30 | 0.14 | $0.19 | 5302 |
| 2025-05-29 | 0.13 | $0.24 | 166640 |
| 2025-05-28 | 0.12 | $0.22 | 139000 |
| 2025-05-27 | 0.11 | $0.10 | 2300 |
| 2025-05-23 | 0.11 | $0.13 | 100943 |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | 10000 |
| 2025-05-20 | 0.11 | $0.10 | 68141 |
| 2025-05-19 | 0.11 | $0.10 | 29000 |
| 2025-05-16 | 0.11 | $0.09 | 53500 |
| 2025-05-15 | 0.11 | $0.12 | 50300 |
| 2025-05-14 | 0.11 | $0.12 | 10000 |
| 2025-05-13 | 0.10 | $0.12 | 22028 |
| 2025-05-12 | 0.10 | $0.12 | 2600 |
| 2025-05-09 | 0.10 | $0.11 | 160200 |
| 2025-05-08 | 0.09 | $0.14 | 14100 |
| 2025-05-07 | 0.09 | $0.14 | — |
| 2025-05-06 | 0.08 | $0.14 | 29748 |
| 2025-05-05 | 0.07 | $0.12 | 30902 |
| 2025-05-02 | 0.07 | $0.14 | 24300 |
| 2025-05-01 | 0.06 | $0.09 | 73000 |
| 2025-04-30 | 0.06 | $0.07 | 54311 |
| 2025-04-29 | 0.06 | $0.06 | 32200 |
| 2025-04-28 | 0.06 | $0.05 | 5100 |
| 2025-04-25 | 0.06 | $0.06 | 30000 |
| 2025-04-24 | 0.06 | $0.06 | 66200 |
| 2025-04-23 | 0.06 | $0.06 | 12000 |
| 2025-04-22 | 0.06 | $0.06 | 7001 |
| 2025-04-21 | 0.06 | $0.05 | 80200 |
| 2025-04-17 | 0.07 | $0.05 | 119000 |
| 2025-04-16 | 0.07 | $0.07 | 125800 |
| 2025-04-15 | 0.07 | $0.05 | 86837 |
| 2025-04-14 | 0.08 | $0.05 | — |
| 2025-04-11 | 0.08 | $0.05 | 81000 |
| 2025-04-10 | 0.09 | $0.05 | 340100 |
| 2025-04-09 | 0.09 | $0.05 | 84500 |
| 2025-04-08 | 0.10 | $0.05 | 71529 |
| 2025-04-07 | 0.11 | $0.06 | 258430 |
| 2025-04-04 | 0.11 | $0.08 | 45500 |
| 2025-04-03 | 0.12 | $0.08 | 2000 |
| 2025-04-02 | 0.12 | $0.08 | 36110 |
| 2025-04-01 | 0.13 | $0.08 | 44200 |
| 2025-03-31 | 0.13 | $0.09 | 92314 |
| 2025-03-28 | 0.14 | $0.12 | 300 |
| 2025-03-27 | 0.14 | $0.12 | 10000 |
| 2025-03-26 | 0.15 | $0.12 | — |
| 2025-03-25 | 0.15 | $0.12 | 22500 |
| 2025-03-24 | 0.15 | $0.12 | 65905 |
| 2025-03-21 | 0.16 | $0.14 | 75000 |
| 2025-03-20 | 0.16 | $0.15 | 38400 |
| 2025-03-19 | 0.16 | $0.15 | 38400 |
| 2025-03-18 | 0.17 | $0.15 | — |
| 2025-03-17 | 0.17 | $0.15 | 40000 |
| 2025-03-14 | 0.17 | $0.15 | 21000 |
| 2025-03-13 | 0.17 | $0.16 | — |
| 2025-03-12 | 0.18 | $0.16 | 18100 |
| 2025-03-11 | 0.18 | $0.15 | 34700 |
| 2025-03-10 | 0.18 | $0.14 | 149900 |
| 2025-03-07 | 0.19 | $0.18 | 32721 |
| 2025-03-06 | 0.19 | $0.19 | 26000 |
| 2025-03-05 | 0.19 | $0.19 | 19000 |
| 2025-03-04 | 0.19 | $0.19 | 2100 |
| 2025-03-03 | 0.19 | $0.18 | 8000 |
| 2025-02-28 | 0.19 | $0.18 | 27500 |
| 2025-02-27 | 0.19 | $0.20 | 17379 |
| 2025-02-26 | 0.19 | $0.18 | 25700 |
| 2025-02-25 | 0.19 | $0.16 | 139400 |
| 2025-02-24 | 0.19 | $0.18 | 36000 |
| 2025-02-21 | 0.19 | $0.19 | 14300 |
| 2025-02-20 | 0.19 | $0.19 | 16800 |
| 2025-02-19 | 0.19 | $0.19 | 32823 |
| 2025-02-18 | 0.19 | $0.18 | 55500 |
| 2025-02-14 | 0.20 | $0.18 | 25200 |
| 2025-02-13 | 0.20 | $0.20 | 30355 |
| 2025-02-12 | 0.20 | $0.20 | 30355 |
| 2025-02-11 | 0.20 | $0.19 | 30355 |
| 2025-02-10 | 0.20 | $0.19 | 2000 |
| 2025-02-07 | 0.20 | $0.20 | 30355 |
| 2025-02-06 | 0.20 | $0.18 | 71900 |
| 2025-02-05 | 0.20 | $0.19 | 3849 |
| 2025-02-04 | 0.20 | $0.19 | 5000 |
| 2025-02-03 | 0.20 | $0.21 | 2300 |
| 2025-01-31 | 0.20 | $0.21 | 42426 |
| 2025-01-30 | 0.20 | $0.20 | 3000 |
| 2025-01-29 | 0.20 | $0.19 | 8300 |
| 2025-01-28 | 0.20 | $0.20 | 14500 |
| 2025-01-27 | 0.20 | $0.20 | 3515 |
| 2025-01-24 | 0.20 | $0.18 | 20500 |
| 2025-01-23 | 0.20 | $0.21 | 16100 |
| 2025-01-22 | 0.20 | $0.21 | 16100 |
| 2025-01-21 | 0.19 | $0.20 | 20900 |
| 2025-01-17 | 0.19 | $0.20 | 2000 |
| 2025-01-16 | 0.19 | $0.20 | 5000 |
| 2025-01-15 | 0.19 | $0.21 | 9325 |
| 2025-01-14 | 0.19 | $0.21 | — |
| 2025-01-13 | 0.18 | $0.21 | 3600 |
| 2025-01-10 | 0.18 | $0.21 | 13971 |
| 2025-01-08 | 0.18 | $0.21 | 48101 |
| 2025-01-07 | 0.18 | $0.18 | 10000 |
| 2025-01-06 | 0.18 | $0.18 | — |
| 2025-01-03 | 0.18 | $0.18 | 16300 |
| 2025-01-02 | 0.18 | $0.15 | 79000 |
| 2024-12-31 | 0.18 | $0.17 | 12225 |
| 2024-12-30 | 0.18 | $0.16 | 16500 |
| 2024-12-27 | 0.19 | $0.17 | 7510 |
| 2024-12-26 | 0.19 | $0.18 | 91024 |
| 2024-12-24 | 0.19 | $0.16 | 126800 |
| 2024-12-23 | 0.19 | $0.17 | 18500 |
| 2024-12-20 | 0.20 | $0.18 | 15507 |
| 2024-12-19 | 0.20 | $0.17 | 92000 |
| 2024-12-18 | 0.20 | $0.20 | 24800 |
| 2024-12-17 | 0.20 | $0.17 | 79642 |
| 2024-12-16 | 0.21 | $0.18 | 123902 |
| 2024-12-13 | 0.21 | $0.23 | 31535 |
| 2024-12-12 | 0.21 | $0.22 | 21900 |
| 2024-12-11 | 0.21 | $0.19 | 59133 |
| 2024-12-10 | 0.21 | $0.20 | 10000 |
| 2024-12-09 | 0.21 | $0.20 | 22938 |
| 2024-12-06 | 0.22 | $0.20 | 34100 |
| 2024-12-05 | 0.22 | $0.20 | 119100 |
| 2024-12-04 | 0.22 | $0.21 | 35837 |
| 2024-12-03 | 0.22 | $0.20 | 20611 |
| 2024-12-02 | 0.23 | $0.21 | 3928 |
| 2024-11-29 | 0.23 | $0.22 | 7500 |
| 2024-11-27 | 0.23 | $0.22 | 23600 |
| 2024-11-26 | 0.23 | $0.22 | 2736 |
| 2024-11-25 | 0.23 | $0.23 | 27100 |
| 2024-11-22 | 0.23 | $0.23 | 53733 |
| 2024-11-21 | 0.24 | $0.22 | 11900 |
| 2024-11-20 | 0.24 | $0.23 | 4452 |
| 2024-11-19 | 0.24 | $0.24 | 17200 |
| 2024-11-18 | 0.24 | $0.20 | 125009 |
| 2024-11-15 | 0.25 | $0.22 | 1934 |
| 2024-11-14 | 0.25 | $0.23 | 400 |
| 2024-11-13 | 0.25 | $0.22 | 214 |
| 2024-11-12 | 0.25 | $0.26 | — |
| 2024-11-11 | 0.25 | $0.26 | 1003 |
| 2024-11-08 | 0.25 | $0.28 | — |
| 2024-11-07 | 0.25 | $0.28 | 1539 |
| 2024-11-06 | 0.25 | $0.24 | 10000 |
| 2024-11-05 | 0.25 | $0.22 | — |
| 2024-11-04 | 0.26 | $0.22 | 4094 |
| 2024-11-01 | 0.26 | $0.22 | 6600 |
| 2024-10-31 | 0.26 | $0.24 | 9608 |
| 2024-10-30 | 0.27 | $0.26 | 6100 |
| 2024-10-29 | 0.27 | $0.27 | 13000 |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | 15116 |
| 2024-10-24 | 0.26 | $0.27 | 4000 |
| 2024-10-23 | 0.26 | $0.24 | 3000 |
| 2024-10-22 | 0.26 | $0.25 | 3800 |
| 2024-10-21 | 0.26 | $0.30 | 8736 |
| 2024-10-18 | 0.26 | $0.30 | 200 |
| 2024-10-17 | 0.25 | $0.25 | 8736 |
| 2024-10-16 | 0.25 | $0.25 | 14236 |
| 2024-10-15 | 0.25 | $0.25 | 11000 |
| 2024-10-14 | 0.25 | $0.27 | 2960 |
| 2024-10-11 | 0.25 | $0.27 | 800 |
| 2024-10-10 | 0.24 | $0.27 | 2960 |
| 2024-10-09 | 0.24 | $0.27 | 3500 |
| 2024-10-08 | 0.23 | $0.30 | 4600 |
| 2024-10-07 | 0.23 | $0.25 | 1605 |
| 2024-10-04 | 0.22 | $0.27 | — |
| 2024-10-03 | 0.22 | $0.27 | 7600 |
| 2024-10-02 | 0.21 | $0.29 | 21800 |
| 2024-10-01 | 0.20 | $0.23 | 11800 |
| 2024-09-30 | 0.20 | $0.21 | 24309 |
| 2024-09-27 | 0.20 | $0.20 | 77309 |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | 5000 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 200 |
| 2024-09-19 | 0.20 | $0.20 | 6410 |
| 2024-09-18 | 0.20 | $0.20 | 200 |
| 2024-09-17 | 0.20 | $0.20 | 200 |
| 2024-09-16 | 0.20 | $0.20 | 200 |
| 2024-09-13 | 0.21 | $0.19 | 12500 |
| 2024-09-12 | 0.21 | $0.19 | — |
| 2024-09-11 | 0.21 | $0.19 | 7500 |
| 2024-09-10 | 0.21 | $0.19 | 18135 |
| 2024-09-09 | 0.21 | $0.21 | 10008 |
| 2024-09-06 | 0.21 | $0.24 | 8140 |
| 2024-09-05 | 0.21 | $0.20 | 4900 |
| 2024-09-04 | 0.21 | $0.22 | — |
| 2024-09-03 | 0.21 | $0.22 | 245 |
| 2024-08-30 | 0.21 | $0.22 | 545 |
| 2024-08-29 | 0.21 | $0.22 | 2600 |
| 2024-08-28 | 0.21 | $0.19 | 9000 |
| 2024-08-27 | 0.22 | $0.19 | 87400 |
| 2024-08-26 | 0.22 | $0.20 | 9500 |
| 2024-08-23 | 0.23 | $0.20 | 10801 |
| 2024-08-22 | 0.23 | $0.21 | 5300 |
| 2024-08-21 | 0.24 | $0.19 | 19345 |
| 2024-08-20 | 0.25 | $0.22 | 26600 |
| 2024-08-19 | 0.25 | $0.22 | 7300 |
| 2024-08-16 | 0.26 | $0.24 | 24700 |
| 2024-08-15 | 0.27 | $0.21 | 27500 |
| 2024-08-14 | 0.28 | $0.19 | 19700 |
| 2024-08-13 | 0.29 | $0.20 | 4401 |
| 2024-08-12 | 0.30 | $0.23 | 8300 |
| 2024-08-09 | 0.31 | $0.21 | 96400 |
| 2024-08-08 | 0.33 | $0.25 | 18600 |
| 2024-08-07 | 0.34 | $0.28 | 49800 |
| 2024-08-06 | 0.35 | $0.29 | 19500 |
| 2024-08-05 | 0.36 | $0.28 | 15523 |
| 2024-08-02 | 0.37 | $0.30 | 900 |
| 2024-08-01 | 0.38 | $0.33 | 28000 |
| 2024-07-31 | 0.39 | $0.31 | 1301 |
| 2024-07-30 | 0.40 | $0.30 | 58820 |
| 2024-07-29 | 0.41 | $0.37 | 7500 |
| 2024-07-26 | 0.42 | $0.37 | 7500 |
| 2024-07-25 | 0.42 | $0.37 | 32922 |
| 2024-07-24 | 0.43 | $0.39 | — |
| 2024-07-23 | 0.44 | $0.39 | 5700 |
| 2024-07-22 | 0.44 | $0.39 | 10020 |
| 2024-07-19 | 0.45 | $0.39 | 49700 |
| 2024-07-18 | 0.45 | $0.48 | 4344 |
| 2024-07-17 | 0.45 | $0.46 | 15000 |
| 2024-07-16 | 0.45 | $0.45 | 3663 |
| 2024-07-15 | 0.45 | $0.40 | 2000 |
| 2024-07-12 | 0.46 | $0.49 | 45520 |
| 2024-07-11 | 0.45 | $0.40 | 41817 |
| 2024-07-10 | 0.46 | $0.42 | 400 |
| 2024-07-05 | 0.46 | $0.45 | 6600 |
| 2024-07-02 | 0.46 | $0.54 | 24615 |
| 2024-07-01 | 0.45 | $0.44 | 6988 |
| 2024-06-28 | 0.46 | $0.50 | 13450 |
| 2024-06-27 | 0.45 | $0.44 | 10176 |
| 2024-06-25 | 0.45 | $0.44 | 151 |
| 2024-06-21 | 0.46 | $0.45 | 2520 |
| 2024-06-20 | 0.46 | $0.45 | 58601 |
| 2024-06-18 | 0.46 | $0.46 | 216911 |
| 2024-06-17 | 0.46 | $0.47 | 22693 |
| 2024-06-14 | 0.46 | $0.51 | 10601 |
| 2024-06-13 | 0.45 | $0.41 | 10486 |
| 2024-06-12 | 0.46 | $0.42 | 14872 |
| 2024-06-11 | 0.47 | $0.50 | 9806 |
| 2024-06-10 | 0.46 | $0.47 | 1552 |
| 2024-06-07 | 0.47 | $0.52 | 28704 |
| 2024-06-05 | 0.47 | $0.30 | 50265 |
| 2024-06-04 | 0.49 | $0.41 | 975 |
| 2024-06-03 | 0.50 | $0.41 | 33295 |
| 2024-05-31 | 0.52 | $0.49 | 2790 |
| 2024-05-30 | 0.53 | $0.49 | 6700 |
| 2024-05-29 | 0.54 | $0.50 | 12341 |
| 2024-05-28 | 0.55 | $0.48 | 6733 |
| 2024-05-24 | 0.56 | $0.50 | 2500 |
| 2024-05-23 | 0.57 | $0.50 | 10600 |
| 2024-05-22 | 0.58 | $0.58 | 15565 |
| 2024-05-21 | 0.59 | $0.53 | 15729 |
| 2024-05-20 | 0.60 | $0.41 | 3390 |
| 2024-05-17 | 0.62 | $0.40 | 63100 |
| 2024-05-16 | 0.65 | $0.40 | 16563 |
| 2024-05-15 | 0.68 | $0.50 | 62640 |
| 2024-05-14 | 0.70 | $0.65 | 7355 |
| 2024-05-13 | 0.71 | $0.66 | 6151 |
| 2024-05-10 | 0.71 | $0.63 | 8505 |
| 2024-05-09 | 0.73 | $0.61 | 2605 |
| 2024-05-08 | 0.74 | $0.73 | 3300 |
| 2024-05-07 | 0.74 | $0.76 | 5455 |
| 2024-05-06 | 0.75 | $0.80 | 7560 |
| 2024-05-02 | 0.74 | $0.74 | 14764 |
| 2024-04-26 | 0.75 | $0.80 | 7110 |
| 2024-04-24 | 0.75 | $0.65 | 5725 |
| 2024-04-23 | 0.76 | $0.65 | 1000 |
| 2024-04-22 | 0.78 | $0.66 | 2005 |
| 2024-04-19 | 0.79 | $0.65 | 26300 |
| 2024-04-18 | 0.81 | $0.66 | 9591 |
| 2024-04-17 | 0.83 | $0.72 | 17834 |
| 2024-04-16 | 0.84 | $0.80 | 2282 |
| 2024-04-15 | 0.85 | $0.81 | 1000 |
| 2024-04-12 | 0.86 | $0.84 | 4300 |
| 2024-04-11 | 0.87 | $0.78 | 9430 |
| 2024-04-10 | 0.88 | $0.85 | 10602 |
| 2024-04-09 | 0.89 | $0.85 | 3500 |
| 2024-04-08 | 0.89 | $0.88 | 1745 |
| 2024-04-05 | 0.90 | $0.83 | 4250 |
| 2024-04-04 | 0.91 | $0.89 | 53480 |
| 2024-04-03 | 0.92 | $0.82 | 25943 |
| 2024-04-02 | 0.94 | $0.85 | 71479 |
| 2024-04-01 | 0.95 | $0.78 | 33272 |
| 2024-03-28 | 0.97 | $0.88 | 4200 |
| 2024-03-27 | 0.99 | $0.90 | 1405 |
| 2024-03-26 | 1.00 | $0.90 | 5594 |
| 2024-03-25 | 1.02 | $0.88 | 200663 |
| 2024-03-22 | 1.03 | $0.95 | 26520 |
| 2024-03-21 | 1.04 | $0.96 | 3205 |
| 2024-03-20 | 1.06 | $1.01 | 6779 |
| 2024-03-19 | 1.06 | $0.98 | 9500 |
| 2024-03-18 | 1.07 | $1.00 | 34692 |
| 2024-03-15 | 1.08 | $1.08 | 1059 |
| 2024-03-14 | 1.09 | $1.01 | 25766 |
| 2024-03-13 | 1.10 | $1.01 | 17932 |
| 2024-03-12 | 1.11 | $1.09 | 6802 |
| 2024-03-11 | 1.11 | $1.06 | 6650 |
| 2024-03-08 | 1.12 | $1.10 | 7600 |
| 2024-03-07 | 1.13 | $1.11 | 2845 |
| 2024-03-06 | 1.13 | $1.08 | 6199 |
| 2024-03-05 | 1.14 | $1.08 | 39840 |
| 2024-03-04 | 1.15 | $1.10 | 68217 |
| 2024-03-01 | 1.15 | $1.12 | 31630 |
| 2024-02-29 | 1.16 | $1.12 | 12200 |
| 2024-02-28 | 1.16 | $1.12 | 1795 |
| 2024-02-27 | 1.17 | $1.12 | 6101 |
| 2024-02-26 | 1.18 | $1.12 | 1798 |
| 2024-02-23 | 1.18 | $1.15 | 2320 |
| 2024-02-22 | 1.19 | $1.15 | 14676 |
| 2024-02-21 | 1.19 | $1.15 | 2125 |
| 2024-02-20 | 1.20 | $1.17 | 126904 |
| 2024-02-16 | 1.20 | $1.20 | 40100 |
| 2024-02-15 | 1.20 | $1.20 | 50128 |
| 2024-02-14 | 1.20 | $1.19 | 6425 |
| 2024-02-13 | 1.20 | $1.20 | 18109 |
| 2024-02-12 | 1.21 | $1.20 | 27568 |
| 2024-02-09 | 1.21 | $1.19 | 14739 |
| 2024-02-08 | 1.21 | $1.19 | 3300 |
| 2024-02-07 | 1.21 | $1.19 | 8020 |
| 2024-02-06 | 1.21 | $1.20 | 86473 |
| 2024-02-05 | 1.20 | $1.19 | 2538 |
| 2024-02-02 | 1.20 | $1.20 | 48502 |
| 2024-02-01 | 1.20 | $1.19 | 38401 |
| 2024-01-31 | 1.19 | $1.20 | 13532 |
| 2024-01-30 | 1.18 | $1.21 | 78534 |
| 2024-01-29 | 1.17 | $1.27 | 11719 |
| 2024-01-26 | 1.15 | $1.21 | 19204 |
| 2024-01-25 | 1.14 | $1.21 | 108 |
| 2024-01-24 | 1.13 | $1.23 | 5314 |
| 2024-01-23 | 1.11 | $1.28 | 600 |
| 2024-01-22 | 1.08 | $1.21 | 5563 |
| 2024-01-19 | 1.07 | $1.25 | 21673 |
| 2024-01-18 | 1.04 | $1.22 | 8175 |
| 2024-01-17 | 1.02 | $1.25 | 34485 |
| 2024-01-16 | 0.99 | $1.22 | 33466 |
| 2024-01-12 | 0.97 | $1.08 | 5430 |
| 2024-01-11 | 0.96 | $1.04 | 9944 |
| 2024-01-10 | 0.95 | $1.01 | 7500 |
| 2024-01-09 | 0.95 | $0.96 | 8900 |
| 2024-01-08 | 0.95 | $0.95 | 2190 |
| 2024-01-05 | 0.95 | $0.93 | 2025 |
| 2024-01-04 | 0.95 | $0.93 | 2848 |
| 2024-01-03 | 0.96 | $0.92 | 1000 |
| 2024-01-02 | 0.96 | $0.92 | 3000 |
| 2023-12-29 | 0.97 | $0.92 | 10540 |
| 2023-12-28 | 0.98 | $0.93 | 1004 |
| 2023-12-27 | 0.98 | $0.92 | 80059 |
| 2023-12-26 | 0.99 | $0.96 | 1508 |
| 2023-12-22 | 1.00 | $1.00 | 16200 |
| 2023-12-21 | 1.00 | $0.91 | 5300 |
| 2023-12-20 | 1.01 | $0.95 | 25577 |
| 2023-12-19 | 1.01 | $0.96 | 24749 |
| 2023-12-18 | 1.02 | $1.00 | 11626 |
| 2023-12-15 | 1.02 | $1.01 | 1900 |
| 2023-12-14 | 1.03 | $1.00 | 34726 |
| 2023-12-13 | 1.03 | $1.03 | 291 |
| 2023-12-12 | 1.03 | $1.04 | 12069 |
| 2023-12-11 | 1.03 | $0.98 | 18256 |
| 2023-12-08 | 1.04 | $1.00 | 6200 |
| 2023-12-07 | 1.04 | $1.05 | 2101 |
| 2023-12-06 | 1.04 | $1.08 | 17069 |
| 2023-12-05 | 1.04 | $1.00 | 24125 |
| 2023-12-04 | 1.04 | $1.02 | 66069 |
| 2023-12-01 | 1.04 | $1.02 | 15300 |
| 2023-11-30 | 1.05 | $1.02 | 11037 |
| 2023-11-29 | 1.05 | $1.05 | 486 |
| 2023-11-28 | 1.05 | $1.04 | 2350 |
| 2023-11-27 | 1.05 | $1.05 | 2684 |
| 2023-11-24 | 1.05 | $1.04 | 10000 |
| 2023-11-22 | 1.06 | $1.04 | 5000 |
| 2023-11-21 | 1.06 | $1.04 | 7211 |
| 2023-11-20 | 1.06 | $1.05 | 19885 |
| 2023-11-17 | 1.06 | $1.04 | 19445 |
| 2023-11-16 | 1.06 | $1.06 | — |
| 2023-11-15 | 1.06 | $1.06 | 1135 |
| 2023-11-14 | 1.06 | $1.07 | 4956 |
| 2023-11-13 | 1.06 | $1.06 | 9600 |
| 2023-11-10 | 1.06 | $1.06 | 12100 |
| 2023-11-09 | 1.06 | $1.06 | 12003 |
| 2023-11-08 | 1.06 | $1.06 | 2302 |
| 2023-11-07 | 1.06 | $1.06 | 19522 |
| 2023-11-06 | 1.06 | $1.07 | 1091 |
| 2023-11-03 | 1.06 | $1.07 | 29438 |
| 2023-11-02 | 1.06 | $1.06 | 52000 |
| 2023-11-01 | 1.06 | $1.06 | 7217 |
| 2023-10-31 | 1.06 | $1.08 | 25661 |
| 2023-10-30 | 1.05 | $1.04 | 64301 |
| 2023-10-27 | 1.05 | $1.10 | 7951 |
| 2023-10-26 | 1.05 | $1.05 | 11500 |
| 2023-10-25 | 1.05 | $1.15 | 700 |
| 2023-10-24 | 1.04 | $1.03 | — |
| 2023-10-23 | 1.04 | $1.03 | 16467 |
| 2023-10-20 | 1.04 | $1.05 | 55150 |
| 2023-10-19 | 1.04 | $1.00 | 22000 |
| 2023-10-18 | 1.04 | $1.10 | 2550 |
| 2023-10-17 | 1.04 | $1.17 | 11751 |
| 2023-10-16 | 1.03 | $0.97 | 35478 |
| 2023-10-13 | 1.03 | $1.02 | 8463 |
| 2023-10-12 | 1.04 | $1.05 | 4709 |
| 2023-10-11 | 1.04 | $1.02 | 14837 |
| 2023-10-10 | 1.04 | $1.01 | 16235 |
| 2023-10-09 | 1.05 | $1.00 | 5200 |
| 2023-10-06 | 1.05 | $0.95 | 1250 |
| 2023-10-05 | 1.07 | $1.00 | 11520 |
| 2023-10-04 | 1.08 | $1.08 | 13300 |
| 2023-10-03 | 1.08 | $1.00 | 12607 |
| 2023-10-02 | 1.09 | $1.10 | 4200 |
| 2023-09-29 | 1.09 | $1.08 | — |
| 2023-09-28 | 1.09 | $1.08 | 800 |
| 2023-09-27 | 1.09 | $1.09 | 15398 |
| 2023-09-26 | 1.09 | $1.10 | 8940 |
| 2023-09-25 | 1.09 | $1.02 | 3751 |
| 2023-09-22 | 1.10 | $1.02 | — |
| 2023-09-21 | 1.11 | $1.02 | 28488 |
| 2023-09-20 | 1.12 | $1.08 | 29712 |
| 2023-09-19 | 1.12 | $1.05 | 3545 |
| 2023-09-18 | 1.13 | $1.05 | 19200 |
| 2023-09-15 | 1.14 | $1.17 | 1442 |
| 2023-09-14 | 1.14 | $1.18 | 17200 |
| 2023-09-13 | 1.13 | $1.17 | 12091 |
| 2023-09-12 | 1.13 | $1.17 | 7300 |
| 2023-09-11 | 1.13 | $1.19 | 1200 |
| 2023-09-08 | 1.12 | $1.10 | 8398 |
| 2023-09-07 | 1.13 | $1.03 | 10578 |
| 2023-09-06 | 1.14 | $1.19 | — |
| 2023-09-05 | 1.13 | $1.19 | 5805 |
| 2023-09-01 | 1.13 | $1.00 | 14673 |
| 2023-08-31 | 1.14 | $1.08 | 10800 |
| 2023-08-30 | 1.15 | $1.15 | 150 |
| 2023-08-29 | 1.15 | $1.15 | 6700 |
| 2023-08-28 | 1.15 | $1.09 | 14850 |
| 2023-08-25 | 1.16 | $1.10 | 17852 |
| 2023-08-24 | 1.17 | $1.10 | 15281 |
| 2023-08-23 | 1.18 | $1.17 | 216 |
| 2023-08-22 | 1.18 | $1.20 | 1800 |
| 2023-08-21 | 1.17 | $1.15 | 100 |
| 2023-08-18 | 1.17 | $1.15 | 2485 |
| 2023-08-17 | 1.18 | $1.20 | 205 |
| 2023-08-16 | 1.17 | $1.22 | 8900 |
| 2023-08-15 | 1.17 | $1.18 | 34666 |
| 2023-08-14 | 1.16 | $1.17 | 305 |
| 2023-08-11 | 1.16 | $1.10 | 9323 |
| 2023-08-10 | 1.16 | $1.10 | 5001 |
| 2023-08-09 | 1.16 | $1.22 | 8215 |
| 2023-08-08 | 1.15 | $1.22 | 2216 |
| 2023-08-07 | 1.14 | $1.20 | 5011 |
| 2023-08-04 | 1.13 | $1.21 | — |
| 2023-08-03 | 1.13 | $1.21 | 2400 |
| 2023-08-02 | 1.12 | $1.20 | 22215 |
| 2023-08-01 | 1.11 | $1.15 | 317 |
| 2023-07-31 | 1.10 | $1.14 | 8101 |
| 2023-07-28 | 1.10 | $1.19 | 28282 |
| 2023-07-27 | 1.09 | $1.05 | 7235 |
| 2023-07-26 | 1.10 | $1.20 | 1367 |
| 2023-07-25 | 1.10 | $1.15 | 8200 |
| 2023-07-24 | 1.09 | $1.15 | 2610 |
| 2023-07-21 | 1.09 | $1.13 | 11176 |
| 2023-07-20 | 1.09 | $0.99 | 6606 |
| 2023-07-19 | 1.11 | $0.97 | 4326 |
| 2023-07-18 | 1.13 | $0.96 | 31065 |
| 2023-07-17 | 1.15 | $1.05 | 8903 |
| 2023-07-14 | 1.16 | $1.01 | 26144 |
| 2023-07-13 | 1.18 | $1.10 | 47319 |
| 2023-07-12 | 1.19 | $1.08 | 13525 |
| 2023-07-11 | 1.20 | $1.19 | — |
| 2023-07-10 | 1.20 | $1.19 | 2550 |
| 2023-07-07 | 1.20 | $1.13 | 1450 |
| 2023-07-06 | 1.21 | $1.16 | 3500 |
| 2023-07-05 | 1.22 | $1.18 | 10655 |
| 2023-07-03 | 1.23 | $1.21 | 2740 |
| 2023-06-30 | 1.23 | $1.24 | 11841 |
| 2023-06-29 | 1.23 | $1.24 | — |
| 2023-06-28 | 1.24 | $1.24 | 8000 |
| 2023-06-27 | 1.24 | $1.20 | 1310 |
| 2023-06-26 | 1.25 | $1.23 | 4218 |
| 2023-06-23 | 1.25 | $1.23 | 600 |
| 2023-06-22 | 1.25 | $1.23 | 8829 |
| 2023-06-21 | 1.26 | $1.24 | 8237 |
| 2023-06-20 | 1.26 | $1.16 | 1350 |
| 2023-06-16 | 1.28 | $1.16 | 30043 |
| 2023-06-15 | 1.29 | $1.15 | 11660 |
| 2023-06-14 | 1.31 | $1.23 | 25510 |
| 2023-06-13 | 1.32 | $1.28 | 778 |
| 2023-06-12 | 1.32 | $1.20 | 2903 |
| 2023-06-09 | 1.34 | $1.29 | 8525 |
| 2023-06-08 | 1.34 | $1.34 | 1600 |
| 2023-06-07 | 1.34 | $1.27 | 6485 |
| 2023-06-06 | 1.35 | $1.40 | — |
| 2023-06-05 | 1.35 | $1.40 | 2288 |
| 2023-06-02 | 1.35 | $1.54 | 4533 |
| 2023-06-01 | 1.33 | $1.28 | 8000 |
| 2023-05-31 | 1.34 | $1.28 | 4152 |
| 2023-05-30 | 1.36 | $1.25 | 23016 |
| 2023-05-26 | 1.37 | $1.30 | 7224 |
| 2023-05-25 | 1.38 | $1.27 | 16107 |
| 2023-05-24 | 1.40 | $1.30 | 5845 |
| 2023-05-23 | 1.41 | $1.31 | 3743 |
| 2023-05-22 | 1.43 | $1.33 | 5864 |
| 2023-05-19 | 1.44 | $1.30 | 17160 |
| 2023-05-18 | 1.46 | $1.46 | 20701 |
| 2023-05-17 | 1.46 | $1.37 | 4315 |
| 2023-05-16 | 1.47 | $1.40 | 36781 |
| 2023-05-15 | 1.48 | $1.41 | 1450 |
| 2023-05-12 | 1.49 | $1.45 | 6675 |
| 2023-05-11 | 1.49 | $1.40 | 1023 |
| 2023-05-10 | 1.50 | $1.40 | 12390 |
| 2023-05-09 | 1.51 | $1.40 | 7774 |
| 2023-05-08 | 1.53 | $1.55 | 3700 |
| 2023-05-05 | 1.52 | $1.64 | 921 |
| 2023-05-04 | 1.51 | $1.65 | 31997 |
| 2023-05-03 | 1.50 | $1.50 | 3800 |
| 2023-05-02 | 1.50 | $1.45 | 8197 |
| 2023-05-01 | 1.51 | $1.45 | 9703 |
| 2023-04-28 | 1.52 | $1.55 | 18226 |
| 2023-04-27 | 1.53 | $1.45 | 1200 |
| 2023-04-26 | 1.54 | $1.48 | 8267 |
| 2023-04-25 | 1.55 | $1.47 | 597 |
| 2023-04-24 | 1.56 | $1.56 | 8414 |
| 2023-04-21 | 1.56 | $1.45 | 14300 |
| 2023-04-20 | 1.58 | $1.41 | 4779 |
| 2023-04-19 | 1.60 | $1.55 | 16055 |
| 2023-04-18 | 1.62 | $1.59 | 18671 |
| 2023-04-17 | 1.62 | $1.58 | 10750 |
| 2023-04-14 | 1.63 | $1.60 | 2515 |
| 2023-04-13 | 1.64 | $1.56 | 22066 |
| 2023-04-12 | 1.66 | $1.45 | 26217 |
| 2023-04-11 | 1.69 | $1.60 | 3922 |
| 2023-04-10 | 1.70 | $1.55 | 6586 |
| 2023-04-06 | 1.72 | $1.65 | 2700 |
| 2023-04-05 | 1.73 | $1.64 | 305 |
| 2023-04-04 | 1.74 | $1.62 | 3200 |
| 2023-04-03 | 1.75 | $1.69 | 6000 |
| 2023-03-31 | 1.75 | $1.70 | 9254 |
| 2023-03-30 | 1.76 | $1.64 | 12077 |
| 2023-03-29 | 1.77 | $1.56 | 53115 |
| 2023-03-28 | 1.79 | $1.78 | 14914 |
| 2023-03-27 | 1.78 | $1.79 | 1508 |
| 2023-03-24 | 1.78 | $1.80 | 4367 |
| 2023-03-23 | 1.78 | $1.90 | 4775 |
| 2023-03-22 | 1.76 | $1.85 | 14440 |
| 2023-03-21 | 1.75 | $1.83 | 3253 |
| 2023-03-20 | 1.74 | $1.81 | 9922 |
| 2023-03-17 | 1.73 | $1.75 | 4890 |
| 2023-03-16 | 1.73 | $1.84 | 1500 |
| 2023-03-15 | 1.71 | $1.72 | 422 |
| 2023-03-14 | 1.71 | $1.88 | 39667 |
| 2023-03-13 | 1.70 | $1.73 | 683 |
| 2023-03-10 | 1.69 | $1.70 | 3452 |
| 2023-03-09 | 1.69 | $1.70 | 6130 |
| 2023-03-08 | 1.70 | $1.65 | 19962 |
| 2023-03-07 | 1.70 | $1.65 | 1300 |
| 2023-03-06 | 1.71 | $1.63 | 15076 |
| 2023-03-03 | 1.73 | $1.70 | 1844 |
| 2023-03-02 | 1.74 | $1.72 | 6433 |
| 2023-03-01 | 1.75 | $1.70 | 9200 |
| 2023-02-28 | 1.76 | $1.75 | 5231 |
| 2023-02-27 | 1.77 | $1.70 | 20553 |
| 2023-02-24 | 1.79 | $1.75 | 4899 |
| 2023-02-23 | 1.80 | $1.73 | 901 |
| 2023-02-22 | 1.82 | $1.67 | 20894 |
| 2023-02-21 | 1.84 | $1.69 | 11870 |
| 2023-02-17 | 1.86 | $1.70 | 14562 |
| 2023-02-16 | 1.88 | $1.64 | 11730 |
| 2023-02-15 | 1.91 | $1.64 | 36830 |
| 2023-02-14 | 1.94 | $1.88 | 13955 |
| 2023-02-13 | 1.94 | $1.82 | 14400 |
| 2023-02-10 | 1.94 | $1.75 | 16724 |
| 2023-02-09 | 1.95 | $1.70 | 69997 |
| 2023-02-08 | 1.97 | $1.78 | 11842 |
| 2023-02-07 | 1.97 | $1.95 | 27240 |
| 2023-02-06 | 1.96 | $2.11 | 14437 |
| 2023-02-03 | 1.92 | $2.12 | 10490 |
| 2023-02-02 | 1.89 | $2.05 | 15017 |
| 2023-02-01 | 1.85 | $2.28 | 27652 |
| 2023-01-31 | 1.79 | $2.08 | 38981 |
| 2023-01-30 | 1.74 | $2.20 | 26617 |
| 2023-01-27 | 1.68 | $2.09 | 38999 |
| 2023-01-26 | 1.63 | $2.13 | 69215 |
| 2023-01-25 | 1.56 | $1.80 | 3532 |
| 2023-01-24 | 1.52 | $1.84 | 18623 |
| 2023-01-23 | 1.48 | $1.75 | 29425 |
| 2023-01-20 | 1.44 | $1.74 | 24793 |
| 2023-01-19 | 1.39 | $1.62 | 11394 |
| 2023-01-18 | 1.36 | $1.70 | 57255 |
| 2023-01-17 | 1.31 | $1.47 | 29925 |
| 2023-01-13 | 1.28 | $1.40 | 17452 |
| 2023-01-12 | 1.26 | $1.45 | 20066 |
| 2023-01-11 | 1.23 | $1.25 | 6182 |
| 2023-01-10 | 1.22 | $1.46 | 7164 |
| 2023-01-09 | 1.18 | $1.36 | 11156 |
| 2023-01-06 | 1.15 | $1.39 | 18560 |
| 2023-01-05 | 1.12 | $1.42 | 15312 |
| 2023-01-04 | 1.09 | $1.34 | 8008 |
| 2023-01-03 | 1.06 | $1.30 | 20450 |
| 2022-12-30 | 1.03 | $1.30 | 38910 |
| 2022-12-29 | 1.00 | $1.16 | 36463 |
| 2022-12-28 | 0.98 | $1.06 | 14422 |
| 2022-12-27 | 0.98 | $1.05 | 14479 |
| 2022-12-23 | 0.98 | $1.02 | 8753 |
| 2022-12-22 | 0.98 | $0.93 | 19903 |
| 2022-12-21 | 0.99 | $0.91 | 74417 |
| 2022-12-20 | 1.00 | $0.93 | 48289 |
| 2022-12-19 | 1.01 | $0.91 | 11607 |
| 2022-12-16 | 1.02 | $1.00 | 10893 |
| 2022-12-15 | 1.03 | $0.94 | 59771 |
| 2022-12-14 | 1.04 | $1.00 | 18863 |
| 2022-12-13 | 1.05 | $1.00 | 40952 |
| 2022-12-12 | 1.06 | $1.00 | 1900 |
| 2022-12-09 | 1.07 | $0.95 | 4000 |
| 2022-12-08 | 1.09 | $0.95 | 13246 |
| 2022-12-07 | 1.10 | $1.00 | 23400 |
| 2022-12-06 | 1.12 | $1.01 | 14000 |
| 2022-12-05 | 1.13 | $1.12 | 8100 |
| 2022-12-02 | 1.13 | $1.03 | 11285 |
| 2022-12-01 | 1.14 | $1.04 | 15898 |
| 2022-11-30 | 1.15 | $1.15 | 5347 |
| 2022-11-29 | 1.16 | $1.20 | 7523 |
| 2022-11-28 | 1.15 | $1.10 | 965 |
| 2022-11-25 | 1.16 | $1.11 | 6005 |
| 2022-11-23 | 1.16 | $1.14 | 100 |
| 2022-11-22 | 1.17 | $1.14 | 296 |
| 2022-11-21 | 1.17 | $1.14 | 3590 |
| 2022-11-18 | 1.18 | $1.24 | 3881 |
| 2022-11-17 | 1.17 | $1.11 | 23032 |
| 2022-11-16 | 1.18 | $1.25 | 3532 |
| 2022-11-15 | 1.17 | $1.15 | 100 |
| 2022-11-14 | 1.18 | $1.12 | 15521 |
| 2022-11-11 | 1.19 | $1.16 | 3591 |
| 2022-11-10 | 1.19 | $1.16 | 4640 |
| 2022-11-09 | 1.20 | $1.11 | 8801 |
| 2022-11-08 | 1.21 | $1.21 | 12442 |
| 2022-11-07 | 1.22 | $1.09 | 7904 |
| 2022-11-04 | 1.24 | $1.17 | 6852 |
| 2022-11-03 | 1.25 | $1.25 | 1600 |
| 2022-11-02 | 1.25 | $1.25 | 100 |
| 2022-11-01 | 1.25 | $1.25 | 448 |
| 2022-10-31 | 1.26 | $1.10 | 26116 |
| 2022-10-28 | 1.28 | $1.15 | 700 |
| 2022-10-27 | 1.30 | $1.25 | 2000 |
| 2022-10-26 | 1.31 | $1.25 | 1300 |
| 2022-10-25 | 1.31 | $1.21 | 3123 |
| 2022-10-24 | 1.33 | $1.25 | 7444 |
| 2022-10-21 | 1.34 | $1.17 | 16953 |
| 2022-10-20 | 1.36 | $1.30 | 2250 |
| 2022-10-19 | 1.36 | $1.30 | 7352 |
| 2022-10-18 | 1.37 | $1.29 | 2998 |
| 2022-10-17 | 1.38 | $1.39 | 510 |
| 2022-10-14 | 1.38 | $1.39 | 100 |
| 2022-10-13 | 1.38 | $1.39 | 3815 |
| 2022-10-12 | 1.39 | $1.35 | 11476 |
| 2022-10-11 | 1.39 | $1.38 | 7120 |
| 2022-10-10 | 1.40 | $1.37 | — |
| 2022-10-07 | 1.41 | $1.37 | 4436 |
| 2022-10-06 | 1.42 | $1.36 | 559 |
| 2022-10-05 | 1.43 | $1.35 | 22899 |
| 2022-10-04 | 1.44 | $1.49 | 13509 |
| 2022-10-03 | 1.44 | $1.37 | 9005 |
| 2022-09-30 | 1.45 | $1.30 | 3243 |
| 2022-09-29 | 1.47 | $1.34 | 8292 |
| 2022-09-28 | 1.49 | $1.44 | 21684 |
| 2022-09-27 | 1.50 | $1.44 | 23995 |
| 2022-09-26 | 1.51 | $1.36 | 1130 |
| 2022-09-23 | 1.52 | $1.40 | 26132 |
| 2022-09-22 | 1.54 | $1.47 | 9300 |
| 2022-09-21 | 1.55 | $1.48 | 10140 |
| 2022-09-20 | 1.56 | $1.48 | 2027 |
| 2022-09-19 | 1.57 | $1.50 | 19054 |
| 2022-09-16 | 1.57 | $1.50 | 4735 |
| 2022-09-15 | 1.58 | $1.53 | — |
| 2022-09-14 | 1.58 | $1.53 | 555 |
| 2022-09-13 | 1.59 | $1.63 | 9860 |
| 2022-09-12 | 1.58 | $1.59 | 1101 |
| 2022-09-09 | 1.57 | $1.60 | 7140 |
| 2022-09-08 | 1.56 | $1.55 | 598 |
| 2022-09-07 | 1.56 | $1.50 | 31530 |
| 2022-09-06 | 1.56 | $1.63 | 1530 |
| 2022-09-02 | 1.54 | $1.63 | 8690 |
| 2022-09-01 | 1.52 | $1.60 | 464 |
| 2022-08-31 | 1.50 | $1.60 | 2445 |
| 2022-08-30 | 1.48 | $1.68 | 3240 |
| 2022-08-29 | 1.45 | $1.68 | 37670 |
| 2022-08-26 | 1.41 | $1.52 | 5973 |
| 2022-08-25 | 1.39 | $1.60 | 1591 |
| 2022-08-24 | 1.36 | $1.60 | 8167 |
| 2022-08-23 | 1.33 | $1.50 | 6558 |
| 2022-08-22 | 1.31 | $1.52 | 5326 |
| 2022-08-19 | 1.28 | $1.50 | 19265 |
| 2022-08-18 | 1.25 | $1.48 | 17241 |
| 2022-08-17 | 1.22 | $1.42 | 11739 |
| 2022-08-16 | 1.19 | $1.41 | 28063 |
| 2022-08-15 | 1.17 | $1.20 | 2200 |
| 2022-08-12 | 1.16 | $1.24 | 8943 |
| 2022-08-11 | 1.15 | $1.20 | 6902 |
| 2022-08-10 | 1.14 | $1.25 | 32850 |
| 2022-08-09 | 1.13 | $1.18 | 2638 |
| 2022-08-08 | 1.12 | $1.18 | 18095 |
| 2022-08-05 | 1.11 | $1.15 | 14427 |
| 2022-08-04 | 1.11 | $1.17 | 14337 |
| 2022-08-03 | 1.10 | $1.10 | 20513 |
| 2022-08-02 | 1.10 | $1.15 | 2155 |
| 2022-08-01 | 1.10 | $1.17 | 3239 |
| 2022-07-29 | 1.09 | $1.20 | 22484 |
| 2022-07-28 | 1.08 | $1.07 | 20321 |
| 2022-07-27 | 1.09 | $1.11 | 13072 |
| 2022-07-26 | 1.09 | $1.01 | 12660 |
| 2022-07-25 | 1.10 | $1.15 | 16023 |
| 2022-07-22 | 1.10 | $0.93 | 1650 |
| 2022-07-21 | 1.12 | $1.06 | 1100 |
| 2022-07-20 | 1.12 | $1.06 | 1888 |
| 2022-07-19 | 1.13 | $1.08 | 3650 |
| 2022-07-18 | 1.14 | $1.05 | 11700 |
| 2022-07-15 | 1.15 | $1.05 | 5618 |
| 2022-07-14 | 1.16 | $1.13 | 1650 |
| 2022-07-13 | 1.16 | $1.15 | — |
| 2022-07-12 | 1.16 | $1.15 | 6219 |
| 2022-07-11 | 1.17 | $1.16 | 2398 |
| 2022-07-08 | 1.17 | $1.16 | 4134 |
| 2022-07-07 | 1.17 | $1.16 | 5455 |
| 2022-07-06 | 1.16 | $1.20 | 10011 |
| 2022-07-05 | 1.16 | $1.18 | — |
| 2022-07-01 | 1.15 | $1.18 | 1110 |
| 2022-06-30 | 1.15 | $1.18 | 264 |
| 2022-06-29 | 1.14 | $1.13 | 7800 |
| 2022-06-28 | 1.14 | $1.15 | 8510 |
| 2022-06-27 | 1.13 | $1.15 | — |
| 2022-06-24 | 1.12 | $1.15 | 4420 |
| 2022-06-23 | 1.11 | $1.20 | 1402 |
| 2022-06-22 | 1.10 | $1.10 | 17748 |
| 2022-06-21 | 1.10 | $1.12 | 2821 |
| 2022-06-17 | 1.09 | $1.20 | 2151 |
| 2022-06-16 | 1.07 | $1.24 | 210 |
| 2022-06-15 | 1.05 | $1.24 | 19335 |
| 2022-06-14 | 1.02 | $1.12 | 2188 |
| 2022-06-13 | 1.01 | $1.10 | — |
| 2022-06-10 | 1.00 | $1.10 | 3210 |
| 2022-06-09 | 0.98 | $1.16 | 20987 |
| 2022-06-08 | 0.96 | $1.12 | 37030 |
| 2022-06-07 | 0.94 | $0.99 | 20199 |
| 2022-06-06 | 0.94 | $0.99 | 11895 |
| 2022-06-03 | 0.93 | $0.92 | 5656 |
| 2022-06-02 | 0.94 | $0.92 | 3000 |
| 2022-06-01 | 0.94 | $0.92 | 2020 |
| 2022-05-31 | 0.94 | $1.00 | 300 |
| 2022-05-27 | 0.94 | $1.00 | 10000 |
| 2022-05-26 | 0.93 | $0.92 | 15800 |
| 2022-05-25 | 0.94 | $0.90 | 2300 |
| 2022-05-24 | 0.94 | $1.00 | 5300 |
| 2022-05-23 | 0.94 | $0.90 | 2200 |
| 2022-05-20 | 0.94 | $0.90 | 6500 |
| 2022-05-19 | 0.95 | $0.90 | 12100 |
| 2022-05-18 | 0.95 | $0.90 | 4100 |
| 2022-05-17 | 0.96 | $0.91 | 1100 |
| 2022-05-16 | 0.96 | $0.90 | 8381 |
| 2022-05-13 | 0.97 | $0.96 | 10069 |
| 2022-05-12 | 0.97 | $0.90 | 800 |
| 2022-05-11 | 0.97 | $1.00 | 6000 |
| 2022-05-10 | 0.97 | $1.00 | 6150 |
| 2022-05-09 | 0.96 | $0.87 | 3010 |
| 2022-05-06 | 0.97 | $0.87 | 8810 |
| 2022-05-05 | 0.98 | $1.07 | 535 |
| 2022-05-04 | 0.97 | $1.13 | 3012 |
| 2022-05-03 | 0.95 | $1.10 | 13355 |
| 2022-05-02 | 0.93 | $1.01 | 23097 |
| 2022-04-29 | 0.92 | $1.00 | 11394 |
| 2022-04-28 | 0.92 | $0.90 | 10171 |
| 2022-04-27 | 0.92 | $0.88 | 2528 |
| 2022-04-26 | 0.92 | $0.85 | 30383 |
| 2022-04-25 | 0.93 | $0.94 | 4400 |
| 2022-04-22 | 0.92 | $0.91 | 8600 |
| 2022-04-21 | 0.92 | $1.00 | 3003 |
| 2022-04-20 | 0.91 | $0.96 | 16100 |
| 2022-04-19 | 0.91 | $0.94 | 5500 |
| 2022-04-18 | 0.90 | $0.93 | 13600 |
| 2022-04-14 | 0.90 | $0.85 | 5200 |
| 2022-04-13 | 0.91 | $0.90 | 8800 |
| 2022-04-12 | 0.91 | $0.90 | 7900 |
| 2022-04-11 | 0.91 | $0.95 | 7600 |
| 2022-04-08 | 0.90 | $0.95 | 300 |
| 2022-04-07 | 0.89 | $0.93 | 18100 |
| 2022-04-06 | 0.89 | $0.93 | 2000 |
| 2022-04-05 | 0.89 | $0.93 | 26900 |
| 2022-04-04 | 0.88 | $0.90 | 33600 |
| 2022-04-01 | 0.88 | $0.86 | — |
| 2022-03-31 | 0.88 | $0.86 | 3305 |
| 2022-03-30 | 0.89 | $0.90 | 4176 |
| 2022-03-29 | 0.88 | $0.90 | 21105 |
| 2022-03-28 | 0.88 | $0.90 | 9990 |
| 2022-03-25 | 0.88 | $0.84 | 7150 |
| 2022-03-24 | 0.89 | $0.88 | 18787 |
| 2022-03-23 | 0.89 | $0.84 | 14105 |
| 2022-03-22 | 0.89 | $0.88 | 727 |
| 2022-03-21 | 0.89 | $0.88 | 21156 |
| 2022-03-18 | 0.89 | $0.95 | 4376 |
| 2022-03-17 | 0.89 | $0.88 | 29700 |
| 2022-03-16 | 0.89 | $0.88 | 69800 |
| 2022-03-15 | 0.89 | $0.88 | 4800 |
| 2022-03-14 | 0.90 | $0.91 | 900 |
| 2022-03-11 | 0.90 | $0.92 | 1500 |
| 2022-03-10 | 0.90 | $0.86 | 2900 |
| 2022-03-09 | 0.90 | $0.90 | 4100 |
| 2022-03-08 | 0.91 | $0.90 | 1200 |
| 2022-03-07 | 0.92 | $0.89 | 3900 |
| 2022-03-04 | 0.92 | $0.89 | 4680 |
| 2022-03-03 | 0.93 | $0.89 | 5488 |
| 2022-03-02 | 0.94 | $0.85 | 4200 |
| 2022-03-01 | 0.96 | $0.85 | 28000 |
| 2022-02-28 | 0.98 | $0.90 | 3000 |
| 2022-02-25 | 0.99 | $0.90 | — |
| 2022-02-24 | 1.01 | $0.90 | 17000 |
| 2022-02-23 | 1.03 | $0.90 | 2807 |
| 2022-02-22 | 1.05 | $1.00 | 12517 |
| 2022-02-18 | 1.06 | $0.86 | 18838 |
| 2022-02-17 | 1.09 | $0.89 | 12100 |
| 2022-02-16 | 1.11 | $0.90 | 23300 |
| 2022-02-15 | 1.14 | $1.00 | 2000 |
| 2022-02-14 | 1.15 | $1.05 | 1700 |
| 2022-02-11 | 1.16 | $1.07 | 42100 |
| 2022-02-10 | 1.18 | $1.08 | 7300 |
| 2022-02-09 | 1.19 | $1.25 | 7700 |
| 2022-02-08 | 1.18 | $1.11 | 12600 |
| 2022-02-07 | 1.19 | $1.14 | 20600 |
| 2022-02-04 | 1.20 | $1.14 | 3900 |
| 2022-02-03 | 1.20 | $1.17 | 10800 |
| 2022-02-02 | 1.21 | $1.16 | 5700 |
| 2022-02-01 | 1.21 | $1.16 | 15000 |
| 2022-01-31 | 1.22 | $1.20 | 12700 |
| 2022-01-28 | 1.22 | $1.23 | 6200 |
| 2022-01-27 | 1.22 | $1.27 | 1100 |
| 2022-01-26 | 1.22 | $1.24 | 8400 |
| 2022-01-25 | 1.21 | $1.19 | 4150 |
| 2022-01-24 | 1.22 | $1.15 | 19833 |
| 2022-01-21 | 1.22 | $1.25 | 1700 |
| 2022-01-20 | 1.22 | $1.26 | 2894 |
| 2022-01-19 | 1.22 | $1.21 | 5000 |
| 2022-01-18 | 1.22 | $1.18 | 954 |
| 2022-01-14 | 1.22 | $1.23 | 12617 |
| 2022-01-13 | 1.22 | $1.18 | — |
| 2022-01-12 | 1.22 | $1.18 | 11600 |
| 2022-01-11 | 1.23 | $1.19 | 28500 |
| 2022-01-10 | 1.23 | $1.20 | 7059 |
| 2022-01-07 | 1.24 | $1.23 | 3200 |
| 2022-01-06 | 1.24 | $1.28 | 3300 |
| 2022-01-05 | 1.24 | $1.32 | 5196 |
| 2022-01-04 | 1.23 | $1.22 | 1400 |
| 2022-01-03 | 1.23 | $1.27 | 475 |
| 2021-12-31 | 1.23 | $1.27 | 4000 |
| 2021-12-30 | 1.23 | $1.18 | 4400 |
| 2021-12-29 | 1.24 | $1.18 | 22200 |
| 2021-12-28 | 1.25 | $1.25 | 7700 |
| 2021-12-27 | 1.25 | $1.15 | 45500 |
| 2021-12-23 | 1.27 | $1.30 | 3900 |
| 2021-12-22 | 1.27 | $1.13 | 19000 |
| 2021-12-21 | 1.29 | $1.05 | 17500 |
| 2021-12-20 | 1.32 | $1.24 | 900 |
| 2021-12-17 | 1.33 | $1.28 | 1900 |
| 2021-12-16 | 1.34 | $1.32 | 23900 |
| 2021-12-15 | 1.34 | $1.32 | 3000 |
| 2021-12-14 | 1.35 | $1.30 | 5200 |
| 2021-12-13 | 1.36 | $1.28 | 2500 |
| 2021-12-10 | 1.37 | $1.27 | 100 |
| 2021-12-09 | 1.38 | $1.33 | 2000 |
| 2021-12-08 | 1.38 | $1.30 | 2200 |
| 2021-12-07 | 1.40 | $1.30 | 2300 |
| 2021-12-06 | 1.41 | $1.35 | — |
| 2021-12-03 | 1.41 | $1.35 | 3200 |
| 2021-12-02 | 1.42 | $1.29 | 51100 |
| 2021-12-01 | 1.43 | $1.40 | 1000 |
| 2021-11-30 | 1.44 | $1.45 | 400 |
| 2021-11-29 | 1.44 | $1.38 | 7600 |
| 2021-11-26 | 1.44 | $1.53 | 1300 |
| 2021-11-24 | 1.43 | $1.53 | 1100 |
| 2021-11-23 | 1.42 | $1.38 | 6800 |
| 2021-11-22 | 1.43 | $1.40 | 8400 |
| 2021-11-19 | 1.43 | $1.45 | 2600 |
| 2021-11-18 | 1.43 | $1.50 | 9300 |
| 2021-11-17 | 1.42 | $1.39 | 26400 |
| 2021-11-16 | 1.43 | $1.37 | 800 |
| 2021-11-15 | 1.43 | $1.39 | 5500 |
| 2021-11-12 | 1.44 | $1.40 | 1700 |
| 2021-11-11 | 1.44 | $1.48 | 9900 |
| 2021-11-10 | 1.44 | $1.40 | 200 |
| 2021-11-09 | 1.45 | $1.48 | 6300 |
| 2021-11-08 | 1.45 | $1.42 | 9700 |
| 2021-11-05 | 1.45 | $1.42 | 1800 |
| 2021-11-04 | 1.46 | $1.43 | 600 |
| 2021-11-03 | 1.47 | $1.49 | 500 |
| 2021-11-02 | 1.47 | $1.45 | 12000 |
| 2021-11-01 | 1.47 | $1.38 | 8100 |
| 2021-10-29 | 1.49 | $1.40 | 9500 |
| 2021-10-28 | 1.50 | $1.50 | 3900 |
| 2021-10-27 | 1.50 | $1.37 | 17000 |
| 2021-10-26 | 1.52 | $1.39 | 29800 |
| 2021-10-25 | 1.54 | $1.49 | 6000 |
| 2021-10-22 | 1.55 | $1.49 | 10400 |
| 2021-10-21 | 1.56 | $1.45 | 19600 |
| 2021-10-20 | 1.57 | $1.55 | 3700 |
| 2021-10-19 | 1.58 | $1.55 | 2300 |
| 2021-10-18 | 1.58 | $1.52 | 2100 |
| 2021-10-15 | 1.59 | $1.53 | 11700 |
| 2021-10-14 | 1.60 | $1.57 | 8400 |
| 2021-10-13 | 1.60 | $1.55 | 1800 |
| 2021-10-12 | 1.61 | $1.54 | 2900 |
| 2021-10-11 | 1.62 | $1.54 | 4000 |
| 2021-10-08 | 1.62 | $1.57 | 3000 |
| 2021-10-07 | 1.63 | $1.59 | 1000 |
| 2021-10-06 | 1.63 | $1.57 | 5500 |
| 2021-10-05 | 1.64 | $1.64 | 6900 |
| 2021-10-04 | 1.64 | $1.58 | 12900 |
| 2021-10-01 | 1.65 | $1.69 | — |
| 2021-09-30 | 1.65 | $1.69 | 500 |
| 2021-09-29 | 1.64 | $1.55 | 7800 |
| 2021-09-28 | 1.65 | $1.60 | 23900 |
| 2021-09-27 | 1.66 | $1.72 | 5300 |
| 2021-09-24 | 1.65 | $1.73 | 2700 |
| 2021-09-23 | 1.65 | $1.74 | 6300 |
| 2021-09-22 | 1.64 | $1.62 | 2100 |
| 2021-09-21 | 1.64 | $1.58 | 9200 |
| 2021-09-20 | 1.65 | $1.60 | 11700 |
| 2021-09-17 | 1.66 | $1.58 | 16500 |
| 2021-09-16 | 1.67 | $1.63 | 6800 |
| 2021-09-15 | 1.67 | $1.61 | 11300 |
| 2021-09-14 | 1.68 | $1.62 | 11100 |
| 2021-09-13 | 1.69 | $1.69 | 4600 |
| 2021-09-10 | 1.69 | $1.65 | 8000 |
| 2021-09-09 | 1.69 | $1.67 | 3700 |
| 2021-09-08 | 1.70 | $1.71 | 4000 |
| 2021-09-07 | 1.69 | $1.62 | 12600 |
| 2021-09-03 | 1.70 | $1.74 | 7300 |
| 2021-09-02 | 1.69 | $1.76 | 8000 |
| 2021-09-01 | 1.67 | $1.62 | 3800 |
| 2021-08-31 | 1.67 | $1.67 | 4100 |
| 2021-08-30 | 1.67 | $1.69 | 6500 |
| 2021-08-27 | 1.66 | $1.68 | 7700 |
| 2021-08-26 | 1.65 | $1.75 | 8400 |
| 2021-08-25 | 1.63 | $1.71 | 2900 |
| 2021-08-24 | 1.61 | $1.70 | 6900 |
| 2021-08-23 | 1.59 | $1.70 | 6100 |
| 2021-08-20 | 1.57 | $1.71 | 7900 |
| 2021-08-19 | 1.54 | $1.74 | 8100 |
| 2021-08-18 | 1.52 | $1.75 | 11100 |
| 2021-08-17 | 1.48 | $1.74 | 8100 |
| 2021-08-16 | 1.45 | $1.70 | 15300 |
| 2021-08-13 | 1.42 | $1.68 | 21500 |
| 2021-08-12 | 1.39 | $1.50 | 11200 |
| 2021-08-11 | 1.38 | $1.43 | 2300 |
| 2021-08-10 | 1.37 | $1.48 | 17000 |
| 2021-08-09 | 1.35 | $1.42 | 20800 |
| 2021-08-06 | 1.34 | $1.45 | 1800 |
| 2021-08-05 | 1.33 | $1.40 | 2900 |
| 2021-08-04 | 1.33 | $1.40 | 9700 |
| 2021-08-03 | 1.32 | $1.40 | 23100 |
| 2021-08-02 | 1.31 | $1.38 | 15700 |
| 2021-07-30 | 1.31 | $1.34 | 500 |
| 2021-07-29 | 1.31 | $1.25 | 9800 |
| 2021-07-28 | 1.32 | $1.30 | 5400 |
| 2021-07-27 | 1.32 | $1.28 | 2400 |
| 2021-07-26 | 1.33 | $1.25 | 8800 |
| 2021-07-23 | 1.34 | $1.23 | 5200 |
| 2021-07-22 | 1.35 | $1.34 | 1700 |
| 2021-07-21 | 1.36 | $1.31 | 16100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-17
Close Price
$0.18
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.80
Maximum
2.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.18 | 3000 |
| 2026-07-16 | 0.18 | $0.19 | 1700 |
| 2026-07-15 | 0.17 | $0.19 | 3000 |
| 2026-07-14 | 0.17 | $0.19 | 3000 |
| 2026-07-13 | 0.17 | $0.19 | 3300 |
| 2026-07-10 | 0.16 | $0.17 | 250 |
| 2026-07-09 | 0.16 | $0.17 | 250 |
| 2026-07-08 | 0.16 | $0.17 | 250 |
| 2026-07-07 | 0.16 | $0.17 | 800 |
| 2026-07-06 | 0.16 | $0.16 | 380 |
| 2026-07-02 | 0.16 | $0.16 | 380 |
| 2026-07-01 | 0.16 | $0.16 | 17500 |
| 2026-06-30 | 0.17 | $0.16 | 380 |
| 2026-06-29 | 0.17 | $0.16 | 380 |
| 2026-06-26 | 0.17 | $0.16 | 2900 |
| 2026-06-25 | 0.17 | $0.18 | 3000 |
| 2026-06-24 | 0.17 | $0.18 | 3000 |
| 2026-06-23 | 0.17 | $0.18 | 3000 |
| 2026-06-22 | 0.17 | $0.18 | 3400 |
| 2026-06-18 | 0.17 | $0.19 | 4000 |
| 2026-06-17 | 0.17 | $0.18 | 3000 |
| 2026-06-16 | 0.17 | $0.18 | 3000 |
| 2026-06-15 | 0.17 | $0.18 | 9028 |
| 2026-06-12 | 0.17 | $0.16 | 300 |
| 2026-06-11 | 0.18 | $0.16 | 72000 |
| 2026-06-10 | 0.18 | $0.16 | 34600 |
| 2026-06-09 | 0.19 | $0.19 | — |
| 2026-06-08 | 0.19 | $0.19 | 7506 |
| 2026-06-05 | 0.19 | $0.19 | 2300 |
| 2026-06-04 | 0.19 | $0.17 | 4300 |
| 2026-06-03 | 0.19 | $0.18 | 2500 |
| 2026-06-02 | 0.20 | $0.20 | 2500 |
| 2026-06-01 | 0.20 | $0.20 | 3500 |
| 2026-05-29 | 0.20 | $0.20 | 2000 |
| 2026-05-28 | 0.20 | $0.20 | 2021 |
| 2026-05-27 | 0.20 | $0.20 | 5500 |
| 2026-05-26 | 0.21 | $0.20 | 5500 |
| 2026-05-22 | 0.21 | $0.20 | 5300 |
| 2026-05-21 | 0.21 | $0.20 | 19603 |
| 2026-05-20 | 0.21 | $0.22 | 3000 |
| 2026-05-19 | 0.21 | $0.24 | 2000 |
| 2026-05-18 | 0.21 | $0.24 | 2000 |
| 2026-05-15 | 0.20 | $0.24 | — |
| 2026-05-14 | 0.20 | $0.24 | 2000 |
| 2026-05-13 | 0.19 | $0.20 | 6000 |
| 2026-05-12 | 0.19 | $0.20 | 5114 |
| 2026-05-11 | 0.19 | $0.17 | 9000 |
| 2026-05-08 | 0.20 | $0.20 | 9000 |
| 2026-05-07 | 0.20 | $0.16 | 19032 |
| 2026-05-06 | 0.21 | $0.17 | 15400 |
| 2026-05-05 | 0.22 | $0.15 | 800 |
| 2026-05-04 | 0.24 | $0.20 | 9100 |
| 2026-05-01 | 0.25 | $0.19 | 119000 |
| 2026-04-30 | 0.26 | $0.23 | 12500 |
| 2026-04-29 | 0.26 | $0.27 | 24000 |
| 2026-04-28 | 0.26 | $0.27 | 25027 |
| 2026-04-27 | 0.26 | $0.27 | 4000 |
| 2026-04-24 | 0.26 | $0.27 | 4000 |
| 2026-04-23 | 0.26 | $0.27 | 4000 |
| 2026-04-22 | 0.26 | $0.27 | 4000 |
| 2026-04-21 | 0.25 | $0.30 | 7000 |
| 2026-04-20 | 0.24 | $0.26 | 100 |
| 2026-04-17 | 0.24 | $0.30 | 17500 |
| 2026-04-16 | 0.23 | $0.25 | 89900 |
| 2026-04-15 | 0.22 | $0.21 | 22119 |
| 2026-04-14 | 0.23 | $0.20 | 3000 |
| 2026-04-13 | 0.24 | $0.20 | 22810 |
| 2026-04-10 | 0.25 | $0.22 | 19800 |
| 2026-04-09 | 0.25 | $0.25 | 100 |
| 2026-04-08 | 0.25 | $0.25 | 1228 |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 100 |
| 2026-04-02 | 0.26 | $0.24 | 14531 |
| 2026-04-01 | 0.26 | $0.24 | 14531 |
| 2026-03-31 | 0.26 | $0.24 | 37600 |
| 2026-03-30 | 0.27 | $0.24 | 5100 |
| 2026-03-27 | 0.27 | $0.25 | 3433 |
| 2026-03-26 | 0.28 | $0.27 | 2500 |
| 2026-03-25 | 0.28 | $0.27 | 35100 |
| 2026-03-24 | 0.28 | $0.27 | 10100 |
| 2026-03-23 | 0.28 | $0.27 | 50 |
| 2026-03-20 | 0.29 | $0.27 | 10100 |
| 2026-03-19 | 0.29 | $0.27 | 14001 |
| 2026-03-18 | 0.29 | $0.25 | 12203 |
| 2026-03-17 | 0.30 | $0.27 | 14203 |
| 2026-03-16 | 0.30 | $0.27 | 59000 |
| 2026-03-13 | 0.31 | $0.31 | 83029 |
| 2026-03-12 | 0.30 | $0.33 | 303902 |
| 2026-03-11 | 0.29 | $0.29 | 4100 |
| 2026-03-10 | 0.29 | $0.29 | 21100 |
| 2026-03-09 | 0.29 | $0.28 | 7100 |
| 2026-03-06 | 0.29 | $0.28 | 7000 |
| 2026-03-05 | 0.29 | $0.28 | 9400 |
| 2026-03-04 | 0.29 | $0.29 | 4500 |
| 2026-03-03 | 0.29 | $0.26 | 51700 |
| 2026-03-02 | 0.30 | $0.28 | 1 |
| 2026-02-27 | 0.30 | $0.28 | 12100 |
| 2026-02-26 | 0.30 | $0.28 | 15400 |
| 2026-02-25 | 0.30 | $0.29 | 2800 |
| 2026-02-24 | 0.29 | $0.29 | 89300 |
| 2026-02-23 | 0.29 | $0.28 | 24504 |
| 2026-02-20 | 0.29 | $0.29 | 93300 |
| 2026-02-19 | 0.28 | $0.30 | 16927 |
| 2026-02-18 | 0.28 | $0.31 | 31100 |
| 2026-02-17 | 0.27 | $0.29 | 300 |
| 2026-02-13 | 0.26 | $0.28 | 38300 |
| 2026-02-12 | 0.25 | $0.30 | 57500 |
| 2026-02-11 | 0.24 | $0.29 | 66825 |
| 2026-02-10 | 0.22 | $0.27 | 141000 |
| 2026-02-09 | 0.21 | $0.25 | 534327 |
| 2026-02-06 | 0.20 | $0.19 | 66031 |
| 2026-02-05 | 0.20 | $0.20 | 20000 |
| 2026-02-04 | 0.20 | $0.20 | 20000 |
| 2026-02-03 | 0.20 | $0.20 | 20000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | 20100 |
| 2026-01-29 | 0.20 | $0.19 | 21105 |
| 2026-01-28 | 0.20 | $0.21 | 22300 |
| 2026-01-27 | 0.20 | $0.19 | 22300 |
| 2026-01-26 | 0.20 | $0.22 | 46447 |
| 2026-01-23 | 0.19 | $0.22 | 62000 |
| 2026-01-22 | 0.19 | $0.19 | 2500 |
| 2026-01-21 | 0.19 | $0.19 | 3500 |
| 2026-01-20 | 0.19 | $0.17 | 3500 |
| 2026-01-16 | 0.19 | $0.20 | 15100 |
| 2026-01-15 | 0.18 | $0.19 | 10000 |
| 2026-01-14 | 0.18 | $0.19 | 10000 |
| 2026-01-13 | 0.18 | $0.19 | 10000 |
| 2026-01-12 | 0.18 | $0.19 | 10600 |
| 2026-01-09 | 0.18 | $0.19 | 14500 |
| 2026-01-08 | 0.17 | $0.19 | 16500 |
| 2026-01-07 | 0.17 | $0.17 | 8292 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 8292 |
| 2026-01-02 | 0.17 | $0.18 | 8292 |
| 2025-12-31 | 0.17 | $0.18 | 34300 |
| 2025-12-30 | 0.17 | $0.18 | 13500 |
| 2025-12-29 | 0.17 | $0.16 | 111900 |
| 2025-12-26 | 0.17 | $0.18 | 130 |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 3500 |
| 2025-12-22 | 0.17 | $0.14 | 5500 |
| 2025-12-19 | 0.18 | $0.16 | 85401 |
| 2025-12-18 | 0.18 | $0.19 | 2317 |
| 2025-12-17 | 0.18 | $0.16 | 3400 |
| 2025-12-16 | 0.19 | $0.18 | 57800 |
| 2025-12-15 | 0.19 | $0.18 | 121 |
| 2025-12-12 | 0.19 | $0.20 | 500 |
| 2025-12-11 | 0.18 | $0.19 | 500 |
| 2025-12-10 | 0.18 | $0.20 | 5000 |
| 2025-12-09 | 0.18 | $0.19 | 5608 |
| 2025-12-08 | 0.18 | $0.19 | 31000 |
| 2025-12-05 | 0.17 | $0.19 | 59216 |
| 2025-12-04 | 0.17 | $0.17 | 17500 |
| 2025-12-03 | 0.17 | $0.20 | 14350 |
| 2025-12-02 | 0.17 | $0.18 | — |
| 2025-12-01 | 0.17 | $0.18 | 14350 |
| 2025-11-28 | 0.17 | $0.16 | 30600 |
| 2025-11-26 | 0.17 | $0.17 | 31400 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 4906 |
| 2025-11-21 | 0.17 | $0.17 | 4906 |
| 2025-11-20 | 0.17 | $0.17 | 8700 |
| 2025-11-19 | 0.17 | $0.17 | 30000 |
| 2025-11-18 | 0.17 | $0.17 | 30000 |
| 2025-11-17 | 0.17 | $0.17 | 30000 |
| 2025-11-14 | 0.17 | $0.17 | 51400 |
| 2025-11-13 | 0.17 | $0.14 | 61000 |
| 2025-11-12 | 0.18 | $0.20 | 8000 |
| 2025-11-11 | 0.18 | $0.14 | 68941 |
| 2025-11-10 | 0.19 | $0.20 | 5380 |
| 2025-11-07 | 0.18 | $0.17 | 5380 |
| 2025-11-06 | 0.19 | $0.16 | 5400 |
| 2025-11-05 | 0.19 | $0.19 | 7600 |
| 2025-11-04 | 0.19 | $0.19 | 29000 |
| 2025-11-03 | 0.19 | $0.19 | 29000 |
| 2025-10-31 | 0.19 | $0.19 | 29000 |
| 2025-10-30 | 0.20 | $0.19 | 49100 |
| 2025-10-29 | 0.19 | $0.20 | 56929 |
| 2025-10-28 | 0.19 | $0.19 | 1100 |
| 2025-10-27 | 0.19 | $0.17 | 4100 |
| 2025-10-24 | 0.20 | $0.19 | — |
| 2025-10-23 | 0.20 | $0.19 | 1000 |
| 2025-10-22 | 0.20 | $0.21 | 35300 |
| 2025-10-21 | 0.20 | $0.20 | 1400 |
| 2025-10-20 | 0.19 | $0.22 | 22600 |
| 2025-10-17 | 0.19 | $0.18 | 3000 |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | 7200 |
| 2025-10-14 | 0.19 | $0.20 | 6000 |
| 2025-10-13 | 0.19 | $0.20 | 4025 |
| 2025-10-10 | 0.19 | $0.21 | — |
| 2025-10-09 | 0.18 | $0.21 | 28100 |
| 2025-10-08 | 0.17 | $0.16 | 1300 |
| 2025-10-07 | 0.18 | $0.16 | 10000 |
| 2025-10-06 | 0.18 | $0.16 | — |
| 2025-10-03 | 0.18 | $0.16 | 15620 |
| 2025-10-02 | 0.19 | $0.18 | — |
| 2025-10-01 | 0.19 | $0.18 | 4440 |
| 2025-09-30 | 0.19 | $0.17 | 12500 |
| 2025-09-29 | 0.20 | $0.18 | 31808 |
| 2025-09-26 | 0.20 | $0.20 | 48600 |
| 2025-09-25 | 0.20 | $0.22 | 900 |
| 2025-09-24 | 0.20 | $0.22 | 23900 |
| 2025-09-23 | 0.19 | $0.20 | 700 |
| 2025-09-22 | 0.19 | $0.21 | 26000 |
| 2025-09-19 | 0.18 | $0.20 | 54303 |
| 2025-09-18 | 0.17 | $0.20 | 113239 |
| 2025-09-17 | 0.17 | $0.18 | 6935 |
| 2025-09-16 | 0.17 | $0.17 | 14200 |
| 2025-09-15 | 0.17 | $0.19 | 17100 |
| 2025-09-12 | 0.16 | $0.14 | 36000 |
| 2025-09-11 | 0.17 | $0.19 | 5000 |
| 2025-09-10 | 0.16 | $0.16 | 24340 |
| 2025-09-09 | 0.16 | $0.18 | — |
| 2025-09-08 | 0.16 | $0.18 | — |
| 2025-09-05 | 0.16 | $0.18 | 230 |
| 2025-09-04 | 0.15 | $0.15 | 1400 |
| 2025-09-03 | 0.15 | $0.14 | — |
| 2025-09-02 | 0.16 | $0.14 | 5818 |
| 2025-08-29 | 0.16 | $0.16 | 2000 |
| 2025-08-28 | 0.16 | $0.16 | 2000 |
| 2025-08-27 | 0.16 | $0.16 | 2000 |
| 2025-08-26 | 0.17 | $0.19 | 5500 |
| 2025-08-25 | 0.16 | $0.17 | — |
| 2025-08-22 | 0.16 | $0.17 | 1000 |
| 2025-08-21 | 0.16 | $0.15 | 2100 |
| 2025-08-20 | 0.16 | $0.19 | 11000 |
| 2025-08-19 | 0.16 | $0.16 | 16200 |
| 2025-08-18 | 0.16 | $0.14 | 4900 |
| 2025-08-15 | 0.16 | $0.14 | 3100 |
| 2025-08-14 | 0.16 | $0.14 | 402 |
| 2025-08-13 | 0.17 | $0.14 | 8100 |
| 2025-08-12 | 0.18 | $0.18 | 2500 |
| 2025-08-11 | 0.18 | $0.18 | 3500 |
| 2025-08-08 | 0.18 | $0.17 | 33100 |
| 2025-08-07 | 0.18 | $0.17 | 2500 |
| 2025-08-06 | 0.18 | $0.16 | 15100 |
| 2025-08-05 | 0.19 | $0.17 | 11300 |
| 2025-08-04 | 0.19 | $0.19 | 5200 |
| 2025-08-01 | 0.19 | $0.18 | 6500 |
| 2025-07-31 | 0.20 | $0.20 | 5433 |
| 2025-07-30 | 0.19 | $0.18 | — |
| 2025-07-29 | 0.20 | $0.18 | 14823 |
| 2025-07-28 | 0.20 | $0.20 | 200 |
| 2025-07-25 | 0.20 | $0.19 | 6500 |
| 2025-07-24 | 0.20 | $0.22 | 41407 |
| 2025-07-23 | 0.19 | $0.19 | 1100 |
| 2025-07-22 | 0.20 | $0.20 | 31900 |
| 2025-07-21 | 0.19 | $0.20 | 1503 |
| 2025-07-18 | 0.19 | $0.20 | 1503 |
| 2025-07-17 | 0.19 | $0.18 | 3700 |
| 2025-07-16 | 0.19 | $0.19 | 28011 |
| 2025-07-15 | 0.19 | $0.18 | 8500 |
| 2025-07-14 | 0.19 | $0.18 | 20420 |
| 2025-07-11 | 0.19 | $0.17 | 48500 |
| 2025-07-10 | 0.19 | $0.18 | 5123 |
| 2025-07-09 | 0.20 | $0.19 | 1800 |
| 2025-07-08 | 0.20 | $0.18 | 47100 |
| 2025-07-07 | 0.20 | $0.17 | 4000 |
| 2025-07-03 | 0.20 | $0.20 | 10000 |
| 2025-07-02 | 0.20 | $0.17 | 55000 |
| 2025-07-01 | 0.20 | $0.19 | 1000 |
| 2025-06-30 | 0.20 | $0.19 | 9000 |
| 2025-06-27 | 0.20 | $0.17 | 138500 |
| 2025-06-26 | 0.21 | $0.20 | 18900 |
| 2025-06-25 | 0.21 | $0.20 | 15021 |
| 2025-06-24 | 0.21 | $0.23 | 55500 |
| 2025-06-23 | 0.20 | $0.20 | 32500 |
| 2025-06-20 | 0.20 | $0.18 | 1135 |
| 2025-06-18 | 0.20 | $0.19 | 500 |
| 2025-06-17 | 0.19 | $0.19 | 5000 |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.19 | $0.20 | 5100 |
| 2025-06-12 | 0.18 | $0.17 | 10200 |
| 2025-06-11 | 0.18 | $0.19 | 9000 |
| 2025-06-10 | 0.18 | $0.14 | 22500 |
| 2025-06-09 | 0.18 | $0.16 | 20700 |
| 2025-06-06 | 0.19 | $0.17 | 7900 |
| 2025-06-05 | 0.19 | $0.20 | 6600 |
| 2025-06-04 | 0.18 | $0.18 | 2400 |
| 2025-06-03 | 0.18 | $0.19 | 36900 |
| 2025-06-02 | 0.17 | $0.19 | 10200 |
| 2025-05-30 | 0.16 | $0.19 | 5302 |
| 2025-05-29 | 0.15 | $0.24 | 166640 |
| 2025-05-28 | 0.13 | $0.22 | 139000 |
| 2025-05-27 | 0.11 | $0.10 | 2300 |
| 2025-05-23 | 0.11 | $0.13 | 100943 |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | 10000 |
| 2025-05-20 | 0.11 | $0.10 | 68141 |
| 2025-05-19 | 0.11 | $0.10 | 29000 |
| 2025-05-16 | 0.11 | $0.09 | 53500 |
| 2025-05-15 | 0.11 | $0.12 | 50300 |
| 2025-05-14 | 0.11 | $0.12 | 10000 |
| 2025-05-13 | 0.11 | $0.12 | 22028 |
| 2025-05-12 | 0.11 | $0.12 | 2600 |
| 2025-05-09 | 0.10 | $0.11 | 160200 |
| 2025-05-08 | 0.10 | $0.14 | 14100 |
| 2025-05-07 | 0.09 | $0.14 | — |
| 2025-05-06 | 0.08 | $0.14 | 29748 |
| 2025-05-05 | 0.07 | $0.12 | 30902 |
| 2025-05-02 | 0.06 | $0.14 | 24300 |
| 2025-05-01 | 0.05 | $0.09 | 73000 |
| 2025-04-30 | 0.04 | $0.07 | 54311 |
| 2025-04-29 | 0.04 | $0.06 | 32200 |
| 2025-04-28 | 0.04 | $0.05 | 5100 |
| 2025-04-25 | 0.04 | $0.06 | 30000 |
| 2025-04-24 | 0.04 | $0.06 | 66200 |
| 2025-04-23 | 0.04 | $0.06 | 12000 |
| 2025-04-22 | 0.04 | $0.06 | 7001 |
| 2025-04-21 | 0.04 | $0.05 | 80200 |
| 2025-04-17 | 0.04 | $0.05 | 119000 |
| 2025-04-16 | 0.05 | $0.07 | 125800 |
| 2025-04-15 | 0.05 | $0.05 | 86837 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 81000 |
| 2025-04-10 | 0.06 | $0.05 | 340100 |
| 2025-04-09 | 0.07 | $0.05 | 84500 |
| 2025-04-08 | 0.07 | $0.05 | 71529 |
| 2025-04-07 | 0.08 | $0.06 | 258430 |
| 2025-04-04 | 0.09 | $0.08 | 45500 |
| 2025-04-03 | 0.10 | $0.08 | 2000 |
| 2025-04-02 | 0.10 | $0.08 | 36110 |
| 2025-04-01 | 0.11 | $0.08 | 44200 |
| 2025-03-31 | 0.12 | $0.09 | 92314 |
| 2025-03-28 | 0.12 | $0.12 | 300 |
| 2025-03-27 | 0.13 | $0.12 | 10000 |
| 2025-03-26 | 0.13 | $0.12 | — |
| 2025-03-25 | 0.14 | $0.12 | 22500 |
| 2025-03-24 | 0.14 | $0.12 | 65905 |
| 2025-03-21 | 0.15 | $0.14 | 75000 |
| 2025-03-20 | 0.15 | $0.15 | 38400 |
| 2025-03-19 | 0.15 | $0.15 | 38400 |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.16 | $0.15 | 40000 |
| 2025-03-14 | 0.16 | $0.15 | 21000 |
| 2025-03-13 | 0.17 | $0.16 | — |
| 2025-03-12 | 0.17 | $0.16 | 18100 |
| 2025-03-11 | 0.17 | $0.15 | 34700 |
| 2025-03-10 | 0.18 | $0.14 | 149900 |
| 2025-03-07 | 0.18 | $0.18 | 32721 |
| 2025-03-06 | 0.18 | $0.19 | 26000 |
| 2025-03-05 | 0.18 | $0.19 | 19000 |
| 2025-03-04 | 0.18 | $0.19 | 2100 |
| 2025-03-03 | 0.18 | $0.18 | 8000 |
| 2025-02-28 | 0.18 | $0.18 | 27500 |
| 2025-02-27 | 0.18 | $0.20 | 17379 |
| 2025-02-26 | 0.18 | $0.18 | 25700 |
| 2025-02-25 | 0.18 | $0.16 | 139400 |
| 2025-02-24 | 0.19 | $0.18 | 36000 |
| 2025-02-21 | 0.19 | $0.19 | 14300 |
| 2025-02-20 | 0.19 | $0.19 | 16800 |
| 2025-02-19 | 0.19 | $0.19 | 32823 |
| 2025-02-18 | 0.19 | $0.18 | 55500 |
| 2025-02-14 | 0.19 | $0.18 | 25200 |
| 2025-02-13 | 0.20 | $0.20 | 30355 |
| 2025-02-12 | 0.19 | $0.20 | 30355 |
| 2025-02-11 | 0.19 | $0.19 | 30355 |
| 2025-02-10 | 0.19 | $0.19 | 2000 |
| 2025-02-07 | 0.20 | $0.20 | 30355 |
| 2025-02-06 | 0.20 | $0.18 | 71900 |
| 2025-02-05 | 0.20 | $0.19 | 3849 |
| 2025-02-04 | 0.20 | $0.19 | 5000 |
| 2025-02-03 | 0.20 | $0.21 | 2300 |
| 2025-01-31 | 0.20 | $0.21 | 42426 |
| 2025-01-30 | 0.20 | $0.20 | 3000 |
| 2025-01-29 | 0.20 | $0.19 | 8300 |
| 2025-01-28 | 0.20 | $0.20 | 14500 |
| 2025-01-27 | 0.20 | $0.20 | 3515 |
| 2025-01-24 | 0.20 | $0.18 | 20500 |
| 2025-01-23 | 0.20 | $0.21 | 16100 |
| 2025-01-22 | 0.20 | $0.21 | 16100 |
| 2025-01-21 | 0.20 | $0.20 | 20900 |
| 2025-01-17 | 0.19 | $0.20 | 2000 |
| 2025-01-16 | 0.19 | $0.20 | 5000 |
| 2025-01-15 | 0.19 | $0.21 | 9325 |
| 2025-01-14 | 0.19 | $0.21 | — |
| 2025-01-13 | 0.18 | $0.21 | 3600 |
| 2025-01-10 | 0.18 | $0.21 | 13971 |
| 2025-01-08 | 0.17 | $0.21 | 48101 |
| 2025-01-07 | 0.17 | $0.18 | 10000 |
| 2025-01-06 | 0.16 | $0.18 | — |
| 2025-01-03 | 0.16 | $0.18 | 16300 |
| 2025-01-02 | 0.16 | $0.15 | 79000 |
| 2024-12-31 | 0.17 | $0.17 | 12225 |
| 2024-12-30 | 0.17 | $0.16 | 16500 |
| 2024-12-27 | 0.17 | $0.17 | 7510 |
| 2024-12-26 | 0.17 | $0.18 | 91024 |
| 2024-12-24 | 0.18 | $0.16 | 126800 |
| 2024-12-23 | 0.18 | $0.17 | 18500 |
| 2024-12-20 | 0.18 | $0.18 | 15507 |
| 2024-12-19 | 0.19 | $0.17 | 92000 |
| 2024-12-18 | 0.19 | $0.20 | 24800 |
| 2024-12-17 | 0.19 | $0.17 | 79642 |
| 2024-12-16 | 0.20 | $0.18 | 123902 |
| 2024-12-13 | 0.20 | $0.23 | 31535 |
| 2024-12-12 | 0.20 | $0.22 | 21900 |
| 2024-12-11 | 0.20 | $0.19 | 59133 |
| 2024-12-10 | 0.20 | $0.20 | 10000 |
| 2024-12-09 | 0.21 | $0.20 | 22938 |
| 2024-12-06 | 0.21 | $0.20 | 34100 |
| 2024-12-05 | 0.21 | $0.20 | 119100 |
| 2024-12-04 | 0.21 | $0.21 | 35837 |
| 2024-12-03 | 0.22 | $0.20 | 20611 |
| 2024-12-02 | 0.22 | $0.21 | 3928 |
| 2024-11-29 | 0.22 | $0.22 | 7500 |
| 2024-11-27 | 0.22 | $0.22 | 23600 |
| 2024-11-26 | 0.23 | $0.22 | 2736 |
| 2024-11-25 | 0.23 | $0.23 | 27100 |
| 2024-11-22 | 0.23 | $0.23 | 53733 |
| 2024-11-21 | 0.23 | $0.22 | 11900 |
| 2024-11-20 | 0.23 | $0.23 | 4452 |
| 2024-11-19 | 0.24 | $0.24 | 17200 |
| 2024-11-18 | 0.23 | $0.20 | 125009 |
| 2024-11-15 | 0.24 | $0.22 | 1934 |
| 2024-11-14 | 0.25 | $0.23 | 400 |
| 2024-11-13 | 0.25 | $0.22 | 214 |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | 1003 |
| 2024-11-08 | 0.26 | $0.28 | — |
| 2024-11-07 | 0.25 | $0.28 | 1539 |
| 2024-11-06 | 0.25 | $0.24 | 10000 |
| 2024-11-05 | 0.25 | $0.22 | — |
| 2024-11-04 | 0.25 | $0.22 | 4094 |
| 2024-11-01 | 0.26 | $0.22 | 6600 |
| 2024-10-31 | 0.27 | $0.24 | 9608 |
| 2024-10-30 | 0.27 | $0.26 | 6100 |
| 2024-10-29 | 0.27 | $0.27 | 13000 |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | 15116 |
| 2024-10-24 | 0.27 | $0.27 | 4000 |
| 2024-10-23 | 0.27 | $0.24 | 3000 |
| 2024-10-22 | 0.27 | $0.25 | 3800 |
| 2024-10-21 | 0.27 | $0.30 | 8736 |
| 2024-10-18 | 0.27 | $0.30 | 200 |
| 2024-10-17 | 0.26 | $0.25 | 8736 |
| 2024-10-16 | 0.26 | $0.25 | 14236 |
| 2024-10-15 | 0.26 | $0.25 | 11000 |
| 2024-10-14 | 0.26 | $0.27 | 2960 |
| 2024-10-11 | 0.26 | $0.27 | 800 |
| 2024-10-10 | 0.26 | $0.27 | 2960 |
| 2024-10-09 | 0.25 | $0.27 | 3500 |
| 2024-10-08 | 0.25 | $0.30 | 4600 |
| 2024-10-07 | 0.23 | $0.25 | 1605 |
| 2024-10-04 | 0.23 | $0.27 | — |
| 2024-10-03 | 0.22 | $0.27 | 7600 |
| 2024-10-02 | 0.21 | $0.29 | 21800 |
| 2024-10-01 | 0.19 | $0.23 | 11800 |
| 2024-09-30 | 0.19 | $0.21 | 24309 |
| 2024-09-27 | 0.19 | $0.20 | 77309 |
| 2024-09-26 | 0.19 | $0.20 | — |
| 2024-09-25 | 0.18 | $0.20 | 5000 |
| 2024-09-24 | 0.18 | $0.20 | — |
| 2024-09-23 | 0.18 | $0.20 | — |
| 2024-09-20 | 0.18 | $0.20 | 200 |
| 2024-09-19 | 0.18 | $0.20 | 6410 |
| 2024-09-18 | 0.18 | $0.20 | 200 |
| 2024-09-17 | 0.18 | $0.20 | 200 |
| 2024-09-16 | 0.18 | $0.20 | 200 |
| 2024-09-13 | 0.18 | $0.19 | 12500 |
| 2024-09-12 | 0.18 | $0.19 | — |
| 2024-09-11 | 0.18 | $0.19 | 7500 |
| 2024-09-10 | 0.19 | $0.19 | 18135 |
| 2024-09-09 | 0.19 | $0.21 | 10008 |
| 2024-09-06 | 0.19 | $0.24 | 8140 |
| 2024-09-05 | 0.18 | $0.20 | 4900 |
| 2024-09-04 | 0.18 | $0.22 | — |
| 2024-09-03 | 0.18 | $0.22 | 245 |
| 2024-08-30 | 0.18 | $0.22 | 545 |
| 2024-08-29 | 0.18 | $0.22 | 2600 |
| 2024-08-28 | 0.17 | $0.19 | 9000 |
| 2024-08-27 | 0.18 | $0.19 | 87400 |
| 2024-08-26 | 0.18 | $0.20 | 9500 |
| 2024-08-23 | 0.18 | $0.20 | 10801 |
| 2024-08-22 | 0.19 | $0.21 | 5300 |
| 2024-08-21 | 0.19 | $0.19 | 19345 |
| 2024-08-20 | 0.20 | $0.22 | 26600 |
| 2024-08-19 | 0.20 | $0.22 | 7300 |
| 2024-08-16 | 0.21 | $0.24 | 24700 |
| 2024-08-15 | 0.21 | $0.21 | 27500 |
| 2024-08-14 | 0.22 | $0.19 | 19700 |
| 2024-08-13 | 0.24 | $0.20 | 4401 |
| 2024-08-12 | 0.25 | $0.23 | 8300 |
| 2024-08-09 | 0.26 | $0.21 | 96400 |
| 2024-08-08 | 0.28 | $0.25 | 18600 |
| 2024-08-07 | 0.30 | $0.28 | 49800 |
| 2024-08-06 | 0.31 | $0.29 | 19500 |
| 2024-08-05 | 0.31 | $0.28 | 15523 |
| 2024-08-02 | 0.33 | $0.30 | 900 |
| 2024-08-01 | 0.34 | $0.33 | 28000 |
| 2024-07-31 | 0.35 | $0.31 | 1301 |
| 2024-07-30 | 0.36 | $0.30 | 58820 |
| 2024-07-29 | 0.38 | $0.37 | 7500 |
| 2024-07-26 | 0.39 | $0.37 | 7500 |
| 2024-07-25 | 0.39 | $0.37 | 32922 |
| 2024-07-24 | 0.40 | $0.39 | — |
| 2024-07-23 | 0.41 | $0.39 | 5700 |
| 2024-07-22 | 0.41 | $0.39 | 10020 |
| 2024-07-19 | 0.42 | $0.39 | 49700 |
| 2024-07-18 | 0.43 | $0.48 | 4344 |
| 2024-07-17 | 0.43 | $0.46 | 15000 |
| 2024-07-16 | 0.42 | $0.45 | 3663 |
| 2024-07-15 | 0.42 | $0.40 | 2000 |
| 2024-07-12 | 0.43 | $0.49 | 45520 |
| 2024-07-11 | 0.42 | $0.40 | 41817 |
| 2024-07-10 | 0.43 | $0.42 | 400 |
| 2024-07-05 | 0.44 | $0.45 | 6600 |
| 2024-07-02 | 0.44 | $0.54 | 24615 |
| 2024-07-01 | 0.42 | $0.44 | 6988 |
| 2024-06-28 | 0.43 | $0.50 | 13450 |
| 2024-06-27 | 0.42 | $0.44 | 10176 |
| 2024-06-25 | 0.42 | $0.44 | 151 |
| 2024-06-21 | 0.42 | $0.45 | 2520 |
| 2024-06-20 | 0.42 | $0.45 | 58601 |
| 2024-06-18 | 0.42 | $0.46 | 216911 |
| 2024-06-17 | 0.42 | $0.47 | 22693 |
| 2024-06-14 | 0.41 | $0.51 | 10601 |
| 2024-06-13 | 0.40 | $0.41 | 10486 |
| 2024-06-12 | 0.41 | $0.42 | 14872 |
| 2024-06-11 | 0.41 | $0.50 | 9806 |
| 2024-06-10 | 0.41 | $0.47 | 1552 |
| 2024-06-07 | 0.40 | $0.52 | 28704 |
| 2024-06-05 | 0.39 | $0.30 | 50265 |
| 2024-06-04 | 0.42 | $0.41 | 975 |
| 2024-06-03 | 0.44 | $0.41 | 33295 |
| 2024-05-31 | 0.45 | $0.49 | 2790 |
| 2024-05-30 | 0.46 | $0.49 | 6700 |
| 2024-05-29 | 0.46 | $0.50 | 12341 |
| 2024-05-28 | 0.47 | $0.48 | 6733 |
| 2024-05-24 | 0.48 | $0.50 | 2500 |
| 2024-05-23 | 0.48 | $0.50 | 10600 |
| 2024-05-22 | 0.49 | $0.58 | 15565 |
| 2024-05-21 | 0.49 | $0.53 | 15729 |
| 2024-05-20 | 0.49 | $0.41 | 3390 |
| 2024-05-17 | 0.53 | $0.40 | 63100 |
| 2024-05-16 | 0.56 | $0.40 | 16563 |
| 2024-05-15 | 0.61 | $0.50 | 62640 |
| 2024-05-14 | 0.65 | $0.65 | 7355 |
| 2024-05-13 | 0.65 | $0.66 | 6151 |
| 2024-05-10 | 0.66 | $0.63 | 8505 |
| 2024-05-09 | 0.68 | $0.61 | 2605 |
| 2024-05-08 | 0.70 | $0.73 | 3300 |
| 2024-05-07 | 0.70 | $0.76 | 5455 |
| 2024-05-06 | 0.70 | $0.80 | 7560 |
| 2024-05-02 | 0.68 | $0.74 | 14764 |
| 2024-04-26 | 0.68 | $0.80 | 7110 |
| 2024-04-24 | 0.67 | $0.65 | 5725 |
| 2024-04-23 | 0.68 | $0.65 | 1000 |
| 2024-04-22 | 0.70 | $0.66 | 2005 |
| 2024-04-19 | 0.72 | $0.65 | 26300 |
| 2024-04-18 | 0.74 | $0.66 | 9591 |
| 2024-04-17 | 0.77 | $0.72 | 17834 |
| 2024-04-16 | 0.79 | $0.80 | 2282 |
| 2024-04-15 | 0.80 | $0.81 | 1000 |
| 2024-04-12 | 0.81 | $0.84 | 4300 |
| 2024-04-11 | 0.81 | $0.78 | 9430 |
| 2024-04-10 | 0.83 | $0.85 | 10602 |
| 2024-04-09 | 0.83 | $0.85 | 3500 |
| 2024-04-08 | 0.84 | $0.88 | 1745 |
| 2024-04-05 | 0.84 | $0.83 | 4250 |
| 2024-04-04 | 0.85 | $0.89 | 53480 |
| 2024-04-03 | 0.85 | $0.82 | 25943 |
| 2024-04-02 | 0.87 | $0.85 | 71479 |
| 2024-04-01 | 0.89 | $0.78 | 33272 |
| 2024-03-28 | 0.92 | $0.88 | 4200 |
| 2024-03-27 | 0.93 | $0.90 | 1405 |
| 2024-03-26 | 0.95 | $0.90 | 5594 |
| 2024-03-25 | 0.97 | $0.88 | 200663 |
| 2024-03-22 | 0.99 | $0.95 | 26520 |
| 2024-03-21 | 1.01 | $0.96 | 3205 |
| 2024-03-20 | 1.02 | $1.01 | 6779 |
| 2024-03-19 | 1.03 | $0.98 | 9500 |
| 2024-03-18 | 1.05 | $1.00 | 34692 |
| 2024-03-15 | 1.06 | $1.08 | 1059 |
| 2024-03-14 | 1.06 | $1.01 | 25766 |
| 2024-03-13 | 1.08 | $1.01 | 17932 |
| 2024-03-12 | 1.10 | $1.09 | 6802 |
| 2024-03-11 | 1.10 | $1.06 | 6650 |
| 2024-03-08 | 1.11 | $1.10 | 7600 |
| 2024-03-07 | 1.12 | $1.11 | 2845 |
| 2024-03-06 | 1.12 | $1.08 | 6199 |
| 2024-03-05 | 1.13 | $1.08 | 39840 |
| 2024-03-04 | 1.14 | $1.10 | 68217 |
| 2024-03-01 | 1.15 | $1.12 | 31630 |
| 2024-02-29 | 1.15 | $1.12 | 12200 |
| 2024-02-28 | 1.16 | $1.12 | 1795 |
| 2024-02-27 | 1.17 | $1.12 | 6101 |
| 2024-02-26 | 1.18 | $1.12 | 1798 |
| 2024-02-23 | 1.19 | $1.15 | 2320 |
| 2024-02-22 | 1.20 | $1.15 | 14676 |
| 2024-02-21 | 1.21 | $1.15 | 2125 |
| 2024-02-20 | 1.22 | $1.17 | 126904 |
| 2024-02-16 | 1.22 | $1.20 | 40100 |
| 2024-02-15 | 1.22 | $1.20 | 50128 |
| 2024-02-14 | 1.22 | $1.19 | 6425 |
| 2024-02-13 | 1.23 | $1.20 | 18109 |
| 2024-02-12 | 1.23 | $1.20 | 27568 |
| 2024-02-09 | 1.23 | $1.19 | 14739 |
| 2024-02-08 | 1.23 | $1.19 | 3300 |
| 2024-02-07 | 1.23 | $1.19 | 8020 |
| 2024-02-06 | 1.23 | $1.20 | 86473 |
| 2024-02-05 | 1.23 | $1.19 | 2538 |
| 2024-02-02 | 1.23 | $1.20 | 48502 |
| 2024-02-01 | 1.23 | $1.19 | 38401 |
| 2024-01-31 | 1.23 | $1.20 | 13532 |
| 2024-01-30 | 1.23 | $1.21 | 78534 |
| 2024-01-29 | 1.23 | $1.27 | 11719 |
| 2024-01-26 | 1.21 | $1.21 | 19204 |
| 2024-01-25 | 1.20 | $1.21 | 108 |
| 2024-01-24 | 1.19 | $1.23 | 5314 |
| 2024-01-23 | 1.18 | $1.28 | 600 |
| 2024-01-22 | 1.15 | $1.21 | 5563 |
| 2024-01-19 | 1.13 | $1.25 | 21673 |
| 2024-01-18 | 1.09 | $1.22 | 8175 |
| 2024-01-17 | 1.06 | $1.25 | 34485 |
| 2024-01-16 | 1.02 | $1.22 | 33466 |
| 2024-01-12 | 0.98 | $1.08 | 5430 |
| 2024-01-11 | 0.96 | $1.04 | 9944 |
| 2024-01-10 | 0.94 | $1.01 | 7500 |
| 2024-01-09 | 0.93 | $0.96 | 8900 |
| 2024-01-08 | 0.92 | $0.95 | 2190 |
| 2024-01-05 | 0.92 | $0.93 | 2025 |
| 2024-01-04 | 0.93 | $0.93 | 2848 |
| 2024-01-03 | 0.93 | $0.92 | 1000 |
| 2024-01-02 | 0.94 | $0.92 | 3000 |
| 2023-12-29 | 0.94 | $0.92 | 10540 |
| 2023-12-28 | 0.95 | $0.93 | 1004 |
| 2023-12-27 | 0.96 | $0.92 | 80059 |
| 2023-12-26 | 0.97 | $0.96 | 1508 |
| 2023-12-22 | 0.98 | $1.00 | 16200 |
| 2023-12-21 | 0.97 | $0.91 | 5300 |
| 2023-12-20 | 0.99 | $0.95 | 25577 |
| 2023-12-19 | 1.00 | $0.96 | 24749 |
| 2023-12-18 | 1.01 | $1.00 | 11626 |
| 2023-12-15 | 1.01 | $1.01 | 1900 |
| 2023-12-14 | 1.02 | $1.00 | 34726 |
| 2023-12-13 | 1.02 | $1.03 | 291 |
| 2023-12-12 | 1.02 | $1.04 | 12069 |
| 2023-12-11 | 1.02 | $0.98 | 18256 |
| 2023-12-08 | 1.03 | $1.00 | 6200 |
| 2023-12-07 | 1.04 | $1.05 | 2101 |
| 2023-12-06 | 1.03 | $1.08 | 17069 |
| 2023-12-05 | 1.03 | $1.00 | 24125 |
| 2023-12-04 | 1.03 | $1.02 | 66069 |
| 2023-12-01 | 1.04 | $1.02 | 15300 |
| 2023-11-30 | 1.04 | $1.02 | 11037 |
| 2023-11-29 | 1.05 | $1.05 | 486 |
| 2023-11-28 | 1.05 | $1.04 | 2350 |
| 2023-11-27 | 1.05 | $1.05 | 2684 |
| 2023-11-24 | 1.05 | $1.04 | 10000 |
| 2023-11-22 | 1.05 | $1.04 | 5000 |
| 2023-11-21 | 1.05 | $1.04 | 7211 |
| 2023-11-20 | 1.06 | $1.05 | 19885 |
| 2023-11-17 | 1.06 | $1.04 | 19445 |
| 2023-11-16 | 1.06 | $1.06 | — |
| 2023-11-15 | 1.06 | $1.06 | 1135 |
| 2023-11-14 | 1.06 | $1.07 | 4956 |
| 2023-11-13 | 1.06 | $1.06 | 9600 |
| 2023-11-10 | 1.06 | $1.06 | 12100 |
| 2023-11-09 | 1.06 | $1.06 | 12003 |
| 2023-11-08 | 1.06 | $1.06 | 2302 |
| 2023-11-07 | 1.06 | $1.06 | 19522 |
| 2023-11-06 | 1.06 | $1.07 | 1091 |
| 2023-11-03 | 1.06 | $1.07 | 29438 |
| 2023-11-02 | 1.06 | $1.06 | 52000 |
| 2023-11-01 | 1.06 | $1.06 | 7217 |
| 2023-10-31 | 1.06 | $1.08 | 25661 |
| 2023-10-30 | 1.05 | $1.04 | 64301 |
| 2023-10-27 | 1.06 | $1.10 | 7951 |
| 2023-10-26 | 1.05 | $1.05 | 11500 |
| 2023-10-25 | 1.05 | $1.15 | 700 |
| 2023-10-24 | 1.03 | $1.03 | — |
| 2023-10-23 | 1.03 | $1.03 | 16467 |
| 2023-10-20 | 1.03 | $1.05 | 55150 |
| 2023-10-19 | 1.03 | $1.00 | 22000 |
| 2023-10-18 | 1.04 | $1.10 | 2550 |
| 2023-10-17 | 1.03 | $1.17 | 11751 |
| 2023-10-16 | 1.00 | $0.97 | 35478 |
| 2023-10-13 | 1.01 | $1.02 | 8463 |
| 2023-10-12 | 1.01 | $1.05 | 4709 |
| 2023-10-11 | 1.01 | $1.02 | 14837 |
| 2023-10-10 | 1.01 | $1.01 | 16235 |
| 2023-10-09 | 1.02 | $1.00 | 5200 |
| 2023-10-06 | 1.03 | $0.95 | 1250 |
| 2023-10-05 | 1.05 | $1.00 | 11520 |
| 2023-10-04 | 1.06 | $1.08 | 13300 |
| 2023-10-03 | 1.06 | $1.00 | 12607 |
| 2023-10-02 | 1.07 | $1.10 | 4200 |
| 2023-09-29 | 1.07 | $1.08 | — |
| 2023-09-28 | 1.07 | $1.08 | 800 |
| 2023-09-27 | 1.07 | $1.09 | 15398 |
| 2023-09-26 | 1.07 | $1.10 | 8940 |
| 2023-09-25 | 1.06 | $1.02 | 3751 |
| 2023-09-22 | 1.08 | $1.02 | — |
| 2023-09-21 | 1.09 | $1.02 | 28488 |
| 2023-09-20 | 1.11 | $1.08 | 29712 |
| 2023-09-19 | 1.11 | $1.05 | 3545 |
| 2023-09-18 | 1.13 | $1.05 | 19200 |
| 2023-09-15 | 1.15 | $1.17 | 1442 |
| 2023-09-14 | 1.14 | $1.18 | 17200 |
| 2023-09-13 | 1.13 | $1.17 | 12091 |
| 2023-09-12 | 1.13 | $1.17 | 7300 |
| 2023-09-11 | 1.12 | $1.19 | 1200 |
| 2023-09-08 | 1.11 | $1.10 | 8398 |
| 2023-09-07 | 1.11 | $1.03 | 10578 |
| 2023-09-06 | 1.13 | $1.19 | — |
| 2023-09-05 | 1.12 | $1.19 | 5805 |
| 2023-09-01 | 1.10 | $1.00 | 14673 |
| 2023-08-31 | 1.13 | $1.08 | 10800 |
| 2023-08-30 | 1.14 | $1.15 | 150 |
| 2023-08-29 | 1.14 | $1.15 | 6700 |
| 2023-08-28 | 1.14 | $1.09 | 14850 |
| 2023-08-25 | 1.15 | $1.10 | 17852 |
| 2023-08-24 | 1.16 | $1.10 | 15281 |
| 2023-08-23 | 1.17 | $1.17 | 216 |
| 2023-08-22 | 1.17 | $1.20 | 1800 |
| 2023-08-21 | 1.17 | $1.15 | 100 |
| 2023-08-18 | 1.17 | $1.15 | 2485 |
| 2023-08-17 | 1.17 | $1.20 | 205 |
| 2023-08-16 | 1.17 | $1.22 | 8900 |
| 2023-08-15 | 1.16 | $1.18 | 34666 |
| 2023-08-14 | 1.15 | $1.17 | 305 |
| 2023-08-11 | 1.15 | $1.10 | 9323 |
| 2023-08-10 | 1.16 | $1.10 | 5001 |
| 2023-08-09 | 1.17 | $1.22 | 8215 |
| 2023-08-08 | 1.16 | $1.22 | 2216 |
| 2023-08-07 | 1.15 | $1.20 | 5011 |
| 2023-08-04 | 1.14 | $1.21 | — |
| 2023-08-03 | 1.13 | $1.21 | 2400 |
| 2023-08-02 | 1.11 | $1.20 | 22215 |
| 2023-08-01 | 1.10 | $1.15 | 317 |
| 2023-07-31 | 1.09 | $1.14 | 8101 |
| 2023-07-28 | 1.08 | $1.19 | 28282 |
| 2023-07-27 | 1.07 | $1.05 | 7235 |
| 2023-07-26 | 1.08 | $1.20 | 1367 |
| 2023-07-25 | 1.05 | $1.15 | 8200 |
| 2023-07-24 | 1.04 | $1.15 | 2610 |
| 2023-07-21 | 1.03 | $1.13 | 11176 |
| 2023-07-20 | 1.02 | $0.99 | 6606 |
| 2023-07-19 | 1.03 | $0.97 | 4326 |
| 2023-07-18 | 1.06 | $0.96 | 31065 |
| 2023-07-17 | 1.09 | $1.05 | 8903 |
| 2023-07-14 | 1.10 | $1.01 | 26144 |
| 2023-07-13 | 1.13 | $1.10 | 47319 |
| 2023-07-12 | 1.14 | $1.08 | 13525 |
| 2023-07-11 | 1.16 | $1.19 | — |
| 2023-07-10 | 1.16 | $1.19 | 2550 |
| 2023-07-07 | 1.16 | $1.13 | 1450 |
| 2023-07-06 | 1.18 | $1.16 | 3500 |
| 2023-07-05 | 1.19 | $1.18 | 10655 |
| 2023-07-03 | 1.20 | $1.21 | 2740 |
| 2023-06-30 | 1.20 | $1.24 | 11841 |
| 2023-06-29 | 1.20 | $1.24 | — |
| 2023-06-28 | 1.19 | $1.24 | 8000 |
| 2023-06-27 | 1.19 | $1.20 | 1310 |
| 2023-06-26 | 1.19 | $1.23 | 4218 |
| 2023-06-23 | 1.19 | $1.23 | 600 |
| 2023-06-22 | 1.20 | $1.23 | 8829 |
| 2023-06-21 | 1.20 | $1.24 | 8237 |
| 2023-06-20 | 1.20 | $1.16 | 1350 |
| 2023-06-16 | 1.21 | $1.16 | 30043 |
| 2023-06-15 | 1.23 | $1.15 | 11660 |
| 2023-06-14 | 1.26 | $1.23 | 25510 |
| 2023-06-13 | 1.27 | $1.28 | 778 |
| 2023-06-12 | 1.28 | $1.20 | 2903 |
| 2023-06-09 | 1.30 | $1.29 | 8525 |
| 2023-06-08 | 1.31 | $1.34 | 1600 |
| 2023-06-07 | 1.31 | $1.27 | 6485 |
| 2023-06-06 | 1.33 | $1.40 | — |
| 2023-06-05 | 1.32 | $1.40 | 2288 |
| 2023-06-02 | 1.31 | $1.54 | 4533 |
| 2023-06-01 | 1.27 | $1.28 | 8000 |
| 2023-05-31 | 1.28 | $1.28 | 4152 |
| 2023-05-30 | 1.29 | $1.25 | 23016 |
| 2023-05-26 | 1.30 | $1.30 | 7224 |
| 2023-05-25 | 1.31 | $1.27 | 16107 |
| 2023-05-24 | 1.33 | $1.30 | 5845 |
| 2023-05-23 | 1.35 | $1.31 | 3743 |
| 2023-05-22 | 1.37 | $1.33 | 5864 |
| 2023-05-19 | 1.38 | $1.30 | 17160 |
| 2023-05-18 | 1.41 | $1.46 | 20701 |
| 2023-05-17 | 1.41 | $1.37 | 4315 |
| 2023-05-16 | 1.42 | $1.40 | 36781 |
| 2023-05-15 | 1.43 | $1.41 | 1450 |
| 2023-05-12 | 1.45 | $1.45 | 6675 |
| 2023-05-11 | 1.45 | $1.40 | 1023 |
| 2023-05-10 | 1.47 | $1.40 | 12390 |
| 2023-05-09 | 1.49 | $1.40 | 7774 |
| 2023-05-08 | 1.51 | $1.55 | 3700 |
| 2023-05-05 | 1.51 | $1.64 | 921 |
| 2023-05-04 | 1.49 | $1.65 | 31997 |
| 2023-05-03 | 1.46 | $1.50 | 3800 |
| 2023-05-02 | 1.46 | $1.45 | 8197 |
| 2023-05-01 | 1.47 | $1.45 | 9703 |
| 2023-04-28 | 1.48 | $1.55 | 18226 |
| 2023-04-27 | 1.47 | $1.45 | 1200 |
| 2023-04-26 | 1.49 | $1.48 | 8267 |
| 2023-04-25 | 1.50 | $1.47 | 597 |
| 2023-04-24 | 1.51 | $1.56 | 8414 |
| 2023-04-21 | 1.51 | $1.45 | 14300 |
| 2023-04-20 | 1.53 | $1.41 | 4779 |
| 2023-04-19 | 1.57 | $1.55 | 16055 |
| 2023-04-18 | 1.58 | $1.59 | 18671 |
| 2023-04-17 | 1.58 | $1.58 | 10750 |
| 2023-04-14 | 1.59 | $1.60 | 2515 |
| 2023-04-13 | 1.59 | $1.56 | 22066 |
| 2023-04-12 | 1.60 | $1.45 | 26217 |
| 2023-04-11 | 1.64 | $1.60 | 3922 |
| 2023-04-10 | 1.66 | $1.55 | 6586 |
| 2023-04-06 | 1.68 | $1.65 | 2700 |
| 2023-04-05 | 1.69 | $1.64 | 305 |
| 2023-04-04 | 1.71 | $1.62 | 3200 |
| 2023-04-03 | 1.73 | $1.69 | 6000 |
| 2023-03-31 | 1.74 | $1.70 | 9254 |
| 2023-03-30 | 1.75 | $1.64 | 12077 |
| 2023-03-29 | 1.77 | $1.56 | 53115 |
| 2023-03-28 | 1.81 | $1.78 | 14914 |
| 2023-03-27 | 1.81 | $1.79 | 1508 |
| 2023-03-24 | 1.82 | $1.80 | 4367 |
| 2023-03-23 | 1.81 | $1.90 | 4775 |
| 2023-03-22 | 1.79 | $1.85 | 14440 |
| 2023-03-21 | 1.78 | $1.83 | 3253 |
| 2023-03-20 | 1.76 | $1.81 | 9922 |
| 2023-03-17 | 1.75 | $1.75 | 4890 |
| 2023-03-16 | 1.75 | $1.84 | 1500 |
| 2023-03-15 | 1.73 | $1.72 | 422 |
| 2023-03-14 | 1.74 | $1.88 | 39667 |
| 2023-03-13 | 1.70 | $1.73 | 683 |
| 2023-03-10 | 1.70 | $1.70 | 3452 |
| 2023-03-09 | 1.70 | $1.70 | 6130 |
| 2023-03-08 | 1.70 | $1.65 | 19962 |
| 2023-03-07 | 1.72 | $1.65 | 1300 |
| 2023-03-06 | 1.73 | $1.63 | 15076 |
| 2023-03-03 | 1.75 | $1.70 | 1844 |
| 2023-03-02 | 1.76 | $1.72 | 6433 |
| 2023-03-01 | 1.77 | $1.70 | 9200 |
| 2023-02-28 | 1.78 | $1.75 | 5231 |
| 2023-02-27 | 1.79 | $1.70 | 20553 |
| 2023-02-24 | 1.80 | $1.75 | 4899 |
| 2023-02-23 | 1.81 | $1.73 | 901 |
| 2023-02-22 | 1.82 | $1.67 | 20894 |
| 2023-02-21 | 1.85 | $1.69 | 11870 |
| 2023-02-17 | 1.87 | $1.70 | 14562 |
| 2023-02-16 | 1.90 | $1.64 | 11730 |
| 2023-02-15 | 1.94 | $1.64 | 36830 |
| 2023-02-14 | 1.99 | $1.88 | 13955 |
| 2023-02-13 | 2.00 | $1.82 | 14400 |
| 2023-02-10 | 2.02 | $1.75 | 16724 |
| 2023-02-09 | 2.06 | $1.70 | 69997 |
| 2023-02-08 | 2.11 | $1.78 | 11842 |
| 2023-02-07 | 2.15 | $1.95 | 27240 |
| 2023-02-06 | 2.16 | $2.11 | 14437 |
| 2023-02-03 | 2.14 | $2.12 | 10490 |
| 2023-02-02 | 2.11 | $2.05 | 15017 |
| 2023-02-01 | 2.08 | $2.28 | 27652 |
| 2023-01-31 | 2.01 | $2.08 | 38981 |
| 2023-01-30 | 1.96 | $2.20 | 26617 |
| 2023-01-27 | 1.88 | $2.09 | 38999 |
| 2023-01-26 | 1.80 | $2.13 | 69215 |
| 2023-01-25 | 1.71 | $1.80 | 3532 |
| 2023-01-24 | 1.66 | $1.84 | 18623 |
| 2023-01-23 | 1.61 | $1.75 | 29425 |
| 2023-01-20 | 1.56 | $1.74 | 24793 |
| 2023-01-19 | 1.50 | $1.62 | 11394 |
| 2023-01-18 | 1.46 | $1.70 | 57255 |
| 2023-01-17 | 1.39 | $1.47 | 29925 |
| 2023-01-13 | 1.36 | $1.40 | 17452 |
| 2023-01-12 | 1.34 | $1.45 | 20066 |
| 2023-01-11 | 1.30 | $1.25 | 6182 |
| 2023-01-10 | 1.30 | $1.46 | 7164 |
| 2023-01-09 | 1.26 | $1.36 | 11156 |
| 2023-01-06 | 1.23 | $1.39 | 18560 |
| 2023-01-05 | 1.19 | $1.42 | 15312 |
| 2023-01-04 | 1.14 | $1.34 | 8008 |
| 2023-01-03 | 1.09 | $1.30 | 20450 |
| 2022-12-30 | 1.04 | $1.30 | 38910 |
| 2022-12-29 | 0.99 | $1.16 | 36463 |
| 2022-12-28 | 0.96 | $1.06 | 14422 |
| 2022-12-27 | 0.94 | $1.05 | 14479 |
| 2022-12-23 | 0.93 | $1.02 | 8753 |
| 2022-12-22 | 0.92 | $0.93 | 19903 |
| 2022-12-21 | 0.93 | $0.91 | 74417 |
| 2022-12-20 | 0.94 | $0.93 | 48289 |
| 2022-12-19 | 0.95 | $0.91 | 11607 |
| 2022-12-16 | 0.97 | $1.00 | 10893 |
| 2022-12-15 | 0.97 | $0.94 | 59771 |
| 2022-12-14 | 0.99 | $1.00 | 18863 |
| 2022-12-13 | 0.99 | $1.00 | 40952 |
| 2022-12-12 | 1.00 | $1.00 | 1900 |
| 2022-12-09 | 1.01 | $0.95 | 4000 |
| 2022-12-08 | 1.03 | $0.95 | 13246 |
| 2022-12-07 | 1.05 | $1.00 | 23400 |
| 2022-12-06 | 1.07 | $1.01 | 14000 |
| 2022-12-05 | 1.09 | $1.12 | 8100 |
| 2022-12-02 | 1.09 | $1.03 | 11285 |
| 2022-12-01 | 1.11 | $1.04 | 15898 |
| 2022-11-30 | 1.12 | $1.15 | 5347 |
| 2022-11-29 | 1.12 | $1.20 | 7523 |
| 2022-11-28 | 1.11 | $1.10 | 965 |
| 2022-11-25 | 1.12 | $1.11 | 6005 |
| 2022-11-23 | 1.13 | $1.14 | 100 |
| 2022-11-22 | 1.13 | $1.14 | 296 |
| 2022-11-21 | 1.14 | $1.14 | 3590 |
| 2022-11-18 | 1.14 | $1.24 | 3881 |
| 2022-11-17 | 1.13 | $1.11 | 23032 |
| 2022-11-16 | 1.14 | $1.25 | 3532 |
| 2022-11-15 | 1.13 | $1.15 | 100 |
| 2022-11-14 | 1.13 | $1.12 | 15521 |
| 2022-11-11 | 1.14 | $1.16 | 3591 |
| 2022-11-10 | 1.14 | $1.16 | 4640 |
| 2022-11-09 | 1.15 | $1.11 | 8801 |
| 2022-11-08 | 1.17 | $1.21 | 12442 |
| 2022-11-07 | 1.17 | $1.09 | 7904 |
| 2022-11-04 | 1.19 | $1.17 | 6852 |
| 2022-11-03 | 1.20 | $1.25 | 1600 |
| 2022-11-02 | 1.20 | $1.25 | 100 |
| 2022-11-01 | 1.20 | $1.25 | 448 |
| 2022-10-31 | 1.20 | $1.10 | 26116 |
| 2022-10-28 | 1.23 | $1.15 | 700 |
| 2022-10-27 | 1.25 | $1.25 | 2000 |
| 2022-10-26 | 1.26 | $1.25 | 1300 |
| 2022-10-25 | 1.27 | $1.21 | 3123 |
| 2022-10-24 | 1.28 | $1.25 | 7444 |
| 2022-10-21 | 1.30 | $1.17 | 16953 |
| 2022-10-20 | 1.33 | $1.30 | 2250 |
| 2022-10-19 | 1.34 | $1.30 | 7352 |
| 2022-10-18 | 1.36 | $1.29 | 2998 |
| 2022-10-17 | 1.37 | $1.39 | 510 |
| 2022-10-14 | 1.37 | $1.39 | 100 |
| 2022-10-13 | 1.37 | $1.39 | 3815 |
| 2022-10-12 | 1.37 | $1.35 | 11476 |
| 2022-10-11 | 1.38 | $1.38 | 7120 |
| 2022-10-10 | 1.39 | $1.37 | — |
| 2022-10-07 | 1.39 | $1.37 | 4436 |
| 2022-10-06 | 1.40 | $1.36 | 559 |
| 2022-10-05 | 1.41 | $1.35 | 22899 |
| 2022-10-04 | 1.43 | $1.49 | 13509 |
| 2022-10-03 | 1.42 | $1.37 | 9005 |
| 2022-09-30 | 1.43 | $1.30 | 3243 |
| 2022-09-29 | 1.46 | $1.34 | 8292 |
| 2022-09-28 | 1.49 | $1.44 | 21684 |
| 2022-09-27 | 1.50 | $1.44 | 23995 |
| 2022-09-26 | 1.51 | $1.36 | 1130 |
| 2022-09-23 | 1.54 | $1.40 | 26132 |
| 2022-09-22 | 1.56 | $1.47 | 9300 |
| 2022-09-21 | 1.57 | $1.48 | 10140 |
| 2022-09-20 | 1.59 | $1.48 | 2027 |
| 2022-09-19 | 1.60 | $1.50 | 19054 |
| 2022-09-16 | 1.62 | $1.50 | 4735 |
| 2022-09-15 | 1.63 | $1.53 | — |
| 2022-09-14 | 1.64 | $1.53 | 555 |
| 2022-09-13 | 1.65 | $1.63 | 9860 |
| 2022-09-12 | 1.64 | $1.59 | 1101 |
| 2022-09-09 | 1.64 | $1.60 | 7140 |
| 2022-09-08 | 1.63 | $1.55 | 598 |
| 2022-09-07 | 1.64 | $1.50 | 31530 |
| 2022-09-06 | 1.65 | $1.63 | 1530 |
| 2022-09-02 | 1.64 | $1.63 | 8690 |
| 2022-09-01 | 1.62 | $1.60 | 464 |
| 2022-08-31 | 1.61 | $1.60 | 2445 |
| 2022-08-30 | 1.60 | $1.68 | 3240 |
| 2022-08-29 | 1.56 | $1.68 | 37670 |
| 2022-08-26 | 1.52 | $1.52 | 5973 |
| 2022-08-25 | 1.50 | $1.60 | 1591 |
| 2022-08-24 | 1.47 | $1.60 | 8167 |
| 2022-08-23 | 1.42 | $1.50 | 6558 |
| 2022-08-22 | 1.40 | $1.52 | 5326 |
| 2022-08-19 | 1.36 | $1.50 | 19265 |
| 2022-08-18 | 1.32 | $1.48 | 17241 |
| 2022-08-17 | 1.28 | $1.42 | 11739 |
| 2022-08-16 | 1.24 | $1.41 | 28063 |
| 2022-08-15 | 1.20 | $1.20 | 2200 |
| 2022-08-12 | 1.19 | $1.24 | 8943 |
| 2022-08-11 | 1.18 | $1.20 | 6902 |
| 2022-08-10 | 1.17 | $1.25 | 32850 |
| 2022-08-09 | 1.15 | $1.18 | 2638 |
| 2022-08-08 | 1.14 | $1.18 | 18095 |
| 2022-08-05 | 1.13 | $1.15 | 14427 |
| 2022-08-04 | 1.13 | $1.17 | 14337 |
| 2022-08-03 | 1.12 | $1.10 | 20513 |
| 2022-08-02 | 1.12 | $1.15 | 2155 |
| 2022-08-01 | 1.11 | $1.17 | 3239 |
| 2022-07-29 | 1.10 | $1.20 | 22484 |
| 2022-07-28 | 1.08 | $1.07 | 20321 |
| 2022-07-27 | 1.08 | $1.11 | 13072 |
| 2022-07-26 | 1.07 | $1.01 | 12660 |
| 2022-07-25 | 1.09 | $1.15 | 16023 |
| 2022-07-22 | 1.08 | $0.93 | 1650 |
| 2022-07-21 | 1.11 | $1.06 | 1100 |
| 2022-07-20 | 1.12 | $1.06 | 1888 |
| 2022-07-19 | 1.13 | $1.08 | 3650 |
| 2022-07-18 | 1.14 | $1.05 | 11700 |
| 2022-07-15 | 1.16 | $1.05 | 5618 |
| 2022-07-14 | 1.18 | $1.13 | 1650 |
| 2022-07-13 | 1.19 | $1.15 | — |
| 2022-07-12 | 1.19 | $1.15 | 6219 |
| 2022-07-11 | 1.19 | $1.16 | 2398 |
| 2022-07-08 | 1.20 | $1.16 | 4134 |
| 2022-07-07 | 1.20 | $1.16 | 5455 |
| 2022-07-06 | 1.20 | $1.20 | 10011 |
| 2022-07-05 | 1.19 | $1.18 | — |
| 2022-07-01 | 1.19 | $1.18 | 1110 |
| 2022-06-30 | 1.18 | $1.18 | 264 |
| 2022-06-29 | 1.17 | $1.13 | 7800 |
| 2022-06-28 | 1.18 | $1.15 | 8510 |
| 2022-06-27 | 1.17 | $1.15 | — |
| 2022-06-24 | 1.17 | $1.15 | 4420 |
| 2022-06-23 | 1.17 | $1.20 | 1402 |
| 2022-06-22 | 1.15 | $1.10 | 17748 |
| 2022-06-21 | 1.15 | $1.12 | 2821 |
| 2022-06-17 | 1.15 | $1.20 | 2151 |
| 2022-06-16 | 1.13 | $1.24 | 210 |
| 2022-06-15 | 1.10 | $1.24 | 19335 |
| 2022-06-14 | 1.07 | $1.12 | 2188 |
| 2022-06-13 | 1.05 | $1.10 | — |
| 2022-06-10 | 1.04 | $1.10 | 3210 |
| 2022-06-09 | 1.02 | $1.16 | 20987 |
| 2022-06-08 | 0.99 | $1.12 | 37030 |
| 2022-06-07 | 0.95 | $0.99 | 20199 |
| 2022-06-06 | 0.95 | $0.99 | 11895 |
| 2022-06-03 | 0.94 | $0.92 | 5656 |
| 2022-06-02 | 0.94 | $0.92 | 3000 |
| 2022-06-01 | 0.95 | $0.92 | 2020 |
| 2022-05-31 | 0.95 | $1.00 | 300 |
| 2022-05-27 | 0.94 | $1.00 | 10000 |
| 2022-05-26 | 0.93 | $0.92 | 15800 |
| 2022-05-25 | 0.93 | $0.90 | 2300 |
| 2022-05-24 | 0.94 | $1.00 | 5300 |
| 2022-05-23 | 0.92 | $0.90 | 2200 |
| 2022-05-20 | 0.93 | $0.90 | 6500 |
| 2022-05-19 | 0.93 | $0.90 | 12100 |
| 2022-05-18 | 0.94 | $0.90 | 4100 |
| 2022-05-17 | 0.95 | $0.91 | 1100 |
| 2022-05-16 | 0.96 | $0.90 | 8381 |
| 2022-05-13 | 0.97 | $0.96 | 10069 |
| 2022-05-12 | 0.97 | $0.90 | 800 |
| 2022-05-11 | 0.99 | $1.00 | 6000 |
| 2022-05-10 | 0.98 | $1.00 | 6150 |
| 2022-05-09 | 0.97 | $0.87 | 3010 |
| 2022-05-06 | 0.99 | $0.87 | 8810 |
| 2022-05-05 | 1.02 | $1.07 | 535 |
| 2022-05-04 | 1.00 | $1.13 | 3012 |
| 2022-05-03 | 0.97 | $1.10 | 13355 |
| 2022-05-02 | 0.94 | $1.01 | 23097 |
| 2022-04-29 | 0.92 | $1.00 | 11394 |
| 2022-04-28 | 0.91 | $0.90 | 10171 |
| 2022-04-27 | 0.91 | $0.88 | 2528 |
| 2022-04-26 | 0.92 | $0.85 | 30383 |
| 2022-04-25 | 0.93 | $0.94 | 4400 |
| 2022-04-22 | 0.93 | $0.91 | 8600 |
| 2022-04-21 | 0.93 | $1.00 | 3003 |
| 2022-04-20 | 0.91 | $0.96 | 16100 |
| 2022-04-19 | 0.90 | $0.94 | 5500 |
| 2022-04-18 | 0.90 | $0.93 | 13600 |
| 2022-04-14 | 0.89 | $0.85 | 5200 |
| 2022-04-13 | 0.90 | $0.90 | 8800 |
| 2022-04-12 | 0.90 | $0.90 | 7900 |
| 2022-04-11 | 0.90 | $0.95 | 7600 |
| 2022-04-08 | 0.89 | $0.95 | 300 |
| 2022-04-07 | 0.88 | $0.93 | 18100 |
| 2022-04-06 | 0.88 | $0.93 | 2000 |
| 2022-04-05 | 0.87 | $0.93 | 26900 |
| 2022-04-04 | 0.86 | $0.90 | 33600 |
| 2022-04-01 | 0.85 | $0.86 | — |
| 2022-03-31 | 0.85 | $0.86 | 3305 |
| 2022-03-30 | 0.86 | $0.90 | 4176 |
| 2022-03-29 | 0.85 | $0.90 | 21105 |
| 2022-03-28 | 0.85 | $0.90 | 9990 |
| 2022-03-25 | 0.84 | $0.84 | 7150 |
| 2022-03-24 | 0.85 | $0.88 | 18787 |
| 2022-03-23 | 0.85 | $0.84 | 14105 |
| 2022-03-22 | 0.86 | $0.88 | 727 |
| 2022-03-21 | 0.86 | $0.88 | 21156 |
| 2022-03-18 | 0.86 | $0.95 | 4376 |
| 2022-03-17 | 0.85 | $0.88 | 29700 |
| 2022-03-16 | 0.85 | $0.88 | 69800 |
| 2022-03-15 | 0.85 | $0.88 | 4800 |
| 2022-03-14 | 0.86 | $0.91 | 900 |
| 2022-03-11 | 0.85 | $0.92 | 1500 |
| 2022-03-10 | 0.85 | $0.86 | 2900 |
| 2022-03-09 | 0.85 | $0.90 | 4100 |
| 2022-03-08 | 0.85 | $0.90 | 1200 |
| 2022-03-07 | 0.86 | $0.89 | 3900 |
| 2022-03-04 | 0.86 | $0.89 | 4680 |
| 2022-03-03 | 0.86 | $0.89 | 5488 |
| 2022-03-02 | 0.87 | $0.85 | 4200 |
| 2022-03-01 | 0.89 | $0.85 | 28000 |
| 2022-02-28 | 0.91 | $0.90 | 3000 |
| 2022-02-25 | 0.92 | $0.90 | — |
| 2022-02-24 | 0.93 | $0.90 | 17000 |
| 2022-02-23 | 0.95 | $0.90 | 2807 |
| 2022-02-22 | 0.97 | $1.00 | 12517 |
| 2022-02-18 | 0.98 | $0.86 | 18838 |
| 2022-02-17 | 1.01 | $0.89 | 12100 |
| 2022-02-16 | 1.05 | $0.90 | 23300 |
| 2022-02-15 | 1.09 | $1.00 | 2000 |
| 2022-02-14 | 1.11 | $1.05 | 1700 |
| 2022-02-11 | 1.13 | $1.07 | 42100 |
| 2022-02-10 | 1.15 | $1.08 | 7300 |
| 2022-02-09 | 1.17 | $1.25 | 7700 |
| 2022-02-08 | 1.15 | $1.11 | 12600 |
| 2022-02-07 | 1.16 | $1.14 | 20600 |
| 2022-02-04 | 1.17 | $1.14 | 3900 |
| 2022-02-03 | 1.18 | $1.17 | 10800 |
| 2022-02-02 | 1.19 | $1.16 | 5700 |
| 2022-02-01 | 1.19 | $1.16 | 15000 |
| 2022-01-31 | 1.20 | $1.20 | 12700 |
| 2022-01-28 | 1.21 | $1.23 | 6200 |
| 2022-01-27 | 1.21 | $1.27 | 1100 |
| 2022-01-26 | 1.19 | $1.24 | 8400 |
| 2022-01-25 | 1.19 | $1.19 | 4150 |
| 2022-01-24 | 1.19 | $1.15 | 19833 |
| 2022-01-21 | 1.20 | $1.25 | 1700 |
| 2022-01-20 | 1.20 | $1.26 | 2894 |
| 2022-01-19 | 1.19 | $1.21 | 5000 |
| 2022-01-18 | 1.19 | $1.18 | 954 |
| 2022-01-14 | 1.19 | $1.23 | 12617 |
| 2022-01-13 | 1.19 | $1.18 | — |
| 2022-01-12 | 1.20 | $1.18 | 11600 |
| 2022-01-11 | 1.20 | $1.19 | 28500 |
| 2022-01-10 | 1.21 | $1.20 | 7059 |
| 2022-01-07 | 1.22 | $1.23 | 3200 |
| 2022-01-06 | 1.22 | $1.28 | 3300 |
| 2022-01-05 | 1.21 | $1.32 | 5196 |
| 2022-01-04 | 1.20 | $1.22 | 1400 |
| 2022-01-03 | 1.20 | $1.27 | 475 |
| 2021-12-31 | 1.19 | $1.27 | 4000 |
| 2021-12-30 | 1.18 | $1.18 | 4400 |
| 2021-12-29 | 1.19 | $1.18 | 22200 |
| 2021-12-28 | 1.20 | $1.25 | 7700 |
| 2021-12-27 | 1.20 | $1.15 | 45500 |
| 2021-12-23 | 1.21 | $1.30 | 3900 |
| 2021-12-22 | 1.21 | $1.13 | 19000 |
| 2021-12-21 | 1.23 | $1.05 | 17500 |
| 2021-12-20 | 1.28 | $1.24 | 900 |
| 2021-12-17 | 1.29 | $1.28 | 1900 |
| 2021-12-16 | 1.30 | $1.32 | 23900 |
| 2021-12-15 | 1.30 | $1.32 | 3000 |
| 2021-12-14 | 1.30 | $1.30 | 5200 |
| 2021-12-13 | 1.31 | $1.28 | 2500 |
| 2021-12-10 | 1.32 | $1.27 | 100 |
| 2021-12-09 | 1.34 | $1.33 | 2000 |
| 2021-12-08 | 1.34 | $1.30 | 2200 |
| 2021-12-07 | 1.36 | $1.30 | 2300 |
| 2021-12-06 | 1.37 | $1.35 | — |
| 2021-12-03 | 1.38 | $1.35 | 3200 |
| 2021-12-02 | 1.39 | $1.29 | 51100 |
| 2021-12-01 | 1.42 | $1.40 | 1000 |
| 2021-11-30 | 1.43 | $1.45 | 400 |
| 2021-11-29 | 1.42 | $1.38 | 7600 |
| 2021-11-26 | 1.43 | $1.53 | 1300 |
| 2021-11-24 | 1.42 | $1.53 | 1100 |
| 2021-11-23 | 1.40 | $1.38 | 6800 |
| 2021-11-22 | 1.40 | $1.40 | 8400 |
| 2021-11-19 | 1.41 | $1.45 | 2600 |
| 2021-11-18 | 1.40 | $1.50 | 9300 |
| 2021-11-17 | 1.39 | $1.39 | 26400 |
| 2021-11-16 | 1.39 | $1.37 | 800 |
| 2021-11-15 | 1.40 | $1.39 | 5500 |
| 2021-11-12 | 1.41 | $1.40 | 1700 |
| 2021-11-11 | 1.42 | $1.48 | 9900 |
| 2021-11-10 | 1.41 | $1.40 | 200 |
| 2021-11-09 | 1.42 | $1.48 | 6300 |
| 2021-11-08 | 1.41 | $1.42 | 9700 |
| 2021-11-05 | 1.42 | $1.42 | 1800 |
| 2021-11-04 | 1.43 | $1.43 | 600 |
| 2021-11-03 | 1.43 | $1.49 | 500 |
| 2021-11-02 | 1.43 | $1.45 | 12000 |
| 2021-11-01 | 1.43 | $1.38 | 8100 |
| 2021-10-29 | 1.44 | $1.40 | 9500 |
| 2021-10-28 | 1.46 | $1.50 | 3900 |
| 2021-10-27 | 1.46 | $1.37 | 17000 |
| 2021-10-26 | 1.48 | $1.39 | 29800 |
| 2021-10-25 | 1.51 | $1.49 | 6000 |
| 2021-10-22 | 1.52 | $1.49 | 10400 |
| 2021-10-21 | 1.53 | $1.45 | 19600 |
| 2021-10-20 | 1.55 | $1.55 | 3700 |
| 2021-10-19 | 1.55 | $1.55 | 2300 |
| 2021-10-18 | 1.56 | $1.52 | 2100 |
| 2021-10-15 | 1.57 | $1.53 | 11700 |
| 2021-10-14 | 1.58 | $1.57 | 8400 |
| 2021-10-13 | 1.58 | $1.55 | 1800 |
| 2021-10-12 | 1.59 | $1.54 | 2900 |
| 2021-10-11 | 1.60 | $1.54 | 4000 |
| 2021-10-08 | 1.62 | $1.57 | 3000 |
| 2021-10-07 | 1.63 | $1.59 | 1000 |
| 2021-10-06 | 1.64 | $1.57 | 5500 |
| 2021-10-05 | 1.65 | $1.64 | 6900 |
| 2021-10-04 | 1.65 | $1.58 | 12900 |
| 2021-10-01 | 1.67 | $1.69 | — |
| 2021-09-30 | 1.66 | $1.69 | 500 |
| 2021-09-29 | 1.66 | $1.55 | 7800 |
| 2021-09-28 | 1.68 | $1.60 | 23900 |
| 2021-09-27 | 1.69 | $1.72 | 5300 |
| 2021-09-24 | 1.68 | $1.73 | 2700 |
| 2021-09-23 | 1.67 | $1.74 | 6300 |
| 2021-09-22 | 1.65 | $1.62 | 2100 |
| 2021-09-21 | 1.65 | $1.58 | 9200 |
| 2021-09-20 | 1.66 | $1.60 | 11700 |
| 2021-09-17 | 1.67 | $1.58 | 16500 |
| 2021-09-16 | 1.69 | $1.63 | 6800 |
| 2021-09-15 | 1.70 | $1.61 | 11300 |
| 2021-09-14 | 1.71 | $1.62 | 11100 |
| 2021-09-13 | 1.72 | $1.69 | 4600 |
| 2021-09-10 | 1.72 | $1.65 | 8000 |
| 2021-09-09 | 1.73 | $1.67 | 3700 |
| 2021-09-08 | 1.73 | $1.71 | 4000 |
| 2021-09-07 | 1.73 | $1.62 | 12600 |
| 2021-09-03 | 1.74 | $1.74 | 7300 |
| 2021-09-02 | 1.74 | $1.76 | 8000 |
| 2021-09-01 | 1.72 | $1.62 | 3800 |
| 2021-08-31 | 1.73 | $1.67 | 4100 |
| 2021-08-30 | 1.73 | $1.69 | 6500 |
| 2021-08-27 | 1.73 | $1.68 | 7700 |
| 2021-08-26 | 1.72 | $1.75 | 8400 |
| 2021-08-25 | 1.71 | $1.71 | 2900 |
| 2021-08-24 | 1.69 | $1.70 | 6900 |
| 2021-08-23 | 1.68 | $1.70 | 6100 |
| 2021-08-20 | 1.66 | $1.71 | 7900 |
| 2021-08-19 | 1.64 | $1.74 | 8100 |
| 2021-08-18 | 1.60 | $1.75 | 11100 |
| 2021-08-17 | 1.56 | $1.74 | 8100 |
| 2021-08-16 | 1.51 | $1.70 | 15300 |
| 2021-08-13 | 1.47 | $1.68 | 21500 |
| 2021-08-12 | 1.42 | $1.50 | 11200 |
| 2021-08-11 | 1.40 | $1.43 | 2300 |
| 2021-08-10 | 1.39 | $1.48 | 17000 |
| 2021-08-09 | 1.37 | $1.42 | 20800 |
| 2021-08-06 | 1.36 | $1.45 | 1800 |
| 2021-08-05 | 1.34 | $1.40 | 2900 |
| 2021-08-04 | 1.33 | $1.40 | 9700 |
| 2021-08-03 | 1.31 | $1.40 | 23100 |
| 2021-08-02 | 1.30 | $1.38 | 15700 |
| 2021-07-30 | 1.28 | $1.34 | 500 |
| 2021-07-29 | 1.27 | $1.25 | 9800 |
| 2021-07-28 | 1.29 | $1.30 | 5400 |
| 2021-07-27 | 1.29 | $1.28 | 2400 |
| 2021-07-26 | 1.29 | $1.25 | 8800 |
| 2021-07-23 | 1.31 | $1.23 | 5200 |
| 2021-07-22 | 1.33 | $1.34 | 1700 |
| 2021-07-21 | 1.33 | $1.31 | 16100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-17
Close Price
$0.18
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.80
Maximum
2.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.18 | 3000 |
| 2026-07-16 | 0.18 | $0.19 | 1700 |
| 2026-07-15 | 0.18 | $0.19 | 3000 |
| 2026-07-14 | 0.18 | $0.19 | 3000 |
| 2026-07-13 | 0.17 | $0.19 | 3300 |
| 2026-07-10 | 0.16 | $0.17 | 250 |
| 2026-07-09 | 0.16 | $0.17 | 250 |
| 2026-07-08 | 0.16 | $0.17 | 250 |
| 2026-07-07 | 0.16 | $0.17 | 800 |
| 2026-07-06 | 0.16 | $0.16 | 380 |
| 2026-07-02 | 0.16 | $0.16 | 380 |
| 2026-07-01 | 0.16 | $0.16 | 17500 |
| 2026-06-30 | 0.17 | $0.16 | 380 |
| 2026-06-29 | 0.17 | $0.16 | 380 |
| 2026-06-26 | 0.17 | $0.16 | 2900 |
| 2026-06-25 | 0.18 | $0.18 | 3000 |
| 2026-06-24 | 0.18 | $0.18 | 3000 |
| 2026-06-23 | 0.18 | $0.18 | 3000 |
| 2026-06-22 | 0.18 | $0.18 | 3400 |
| 2026-06-18 | 0.17 | $0.19 | 4000 |
| 2026-06-17 | 0.17 | $0.18 | 3000 |
| 2026-06-16 | 0.17 | $0.18 | 3000 |
| 2026-06-15 | 0.17 | $0.18 | 9028 |
| 2026-06-12 | 0.17 | $0.16 | 300 |
| 2026-06-11 | 0.17 | $0.16 | 72000 |
| 2026-06-10 | 0.18 | $0.16 | 34600 |
| 2026-06-09 | 0.18 | $0.19 | — |
| 2026-06-08 | 0.18 | $0.19 | 7506 |
| 2026-06-05 | 0.18 | $0.19 | 2300 |
| 2026-06-04 | 0.19 | $0.17 | 4300 |
| 2026-06-03 | 0.19 | $0.18 | 2500 |
| 2026-06-02 | 0.20 | $0.20 | 2500 |
| 2026-06-01 | 0.20 | $0.20 | 3500 |
| 2026-05-29 | 0.20 | $0.20 | 2000 |
| 2026-05-28 | 0.20 | $0.20 | 2021 |
| 2026-05-27 | 0.20 | $0.20 | 5500 |
| 2026-05-26 | 0.21 | $0.20 | 5500 |
| 2026-05-22 | 0.21 | $0.20 | 5300 |
| 2026-05-21 | 0.21 | $0.20 | 19603 |
| 2026-05-20 | 0.22 | $0.22 | 3000 |
| 2026-05-19 | 0.22 | $0.24 | 2000 |
| 2026-05-18 | 0.21 | $0.24 | 2000 |
| 2026-05-15 | 0.20 | $0.24 | — |
| 2026-05-14 | 0.19 | $0.24 | 2000 |
| 2026-05-13 | 0.18 | $0.20 | 6000 |
| 2026-05-12 | 0.17 | $0.20 | 5114 |
| 2026-05-11 | 0.17 | $0.17 | 9000 |
| 2026-05-08 | 0.18 | $0.20 | 9000 |
| 2026-05-07 | 0.18 | $0.16 | 19032 |
| 2026-05-06 | 0.19 | $0.17 | 15400 |
| 2026-05-05 | 0.21 | $0.15 | 800 |
| 2026-05-04 | 0.23 | $0.20 | 9100 |
| 2026-05-01 | 0.24 | $0.19 | 119000 |
| 2026-04-30 | 0.26 | $0.23 | 12500 |
| 2026-04-29 | 0.27 | $0.27 | 24000 |
| 2026-04-28 | 0.27 | $0.27 | 25027 |
| 2026-04-27 | 0.26 | $0.27 | 4000 |
| 2026-04-24 | 0.26 | $0.27 | 4000 |
| 2026-04-23 | 0.26 | $0.27 | 4000 |
| 2026-04-22 | 0.26 | $0.27 | 4000 |
| 2026-04-21 | 0.25 | $0.30 | 7000 |
| 2026-04-20 | 0.24 | $0.26 | 100 |
| 2026-04-17 | 0.23 | $0.30 | 17500 |
| 2026-04-16 | 0.22 | $0.25 | 89900 |
| 2026-04-15 | 0.21 | $0.21 | 22119 |
| 2026-04-14 | 0.21 | $0.20 | 3000 |
| 2026-04-13 | 0.22 | $0.20 | 22810 |
| 2026-04-10 | 0.24 | $0.22 | 19800 |
| 2026-04-09 | 0.24 | $0.25 | 100 |
| 2026-04-08 | 0.24 | $0.25 | 1228 |
| 2026-04-07 | 0.24 | $0.26 | — |
| 2026-04-06 | 0.24 | $0.26 | 100 |
| 2026-04-02 | 0.24 | $0.24 | 14531 |
| 2026-04-01 | 0.24 | $0.24 | 14531 |
| 2026-03-31 | 0.25 | $0.24 | 37600 |
| 2026-03-30 | 0.26 | $0.24 | 5100 |
| 2026-03-27 | 0.26 | $0.25 | 3433 |
| 2026-03-26 | 0.27 | $0.27 | 2500 |
| 2026-03-25 | 0.27 | $0.27 | 35100 |
| 2026-03-24 | 0.27 | $0.27 | 10100 |
| 2026-03-23 | 0.27 | $0.27 | 50 |
| 2026-03-20 | 0.27 | $0.27 | 10100 |
| 2026-03-19 | 0.28 | $0.27 | 14001 |
| 2026-03-18 | 0.28 | $0.25 | 12203 |
| 2026-03-17 | 0.29 | $0.27 | 14203 |
| 2026-03-16 | 0.30 | $0.27 | 59000 |
| 2026-03-13 | 0.31 | $0.31 | 83029 |
| 2026-03-12 | 0.30 | $0.33 | 303902 |
| 2026-03-11 | 0.29 | $0.29 | 4100 |
| 2026-03-10 | 0.29 | $0.29 | 21100 |
| 2026-03-09 | 0.29 | $0.28 | 7100 |
| 2026-03-06 | 0.29 | $0.28 | 7000 |
| 2026-03-05 | 0.29 | $0.28 | 9400 |
| 2026-03-04 | 0.29 | $0.29 | 4500 |
| 2026-03-03 | 0.29 | $0.26 | 51700 |
| 2026-03-02 | 0.30 | $0.28 | 1 |
| 2026-02-27 | 0.30 | $0.28 | 12100 |
| 2026-02-26 | 0.30 | $0.28 | 15400 |
| 2026-02-25 | 0.31 | $0.29 | 2800 |
| 2026-02-24 | 0.31 | $0.29 | 89300 |
| 2026-02-23 | 0.30 | $0.28 | 24504 |
| 2026-02-20 | 0.31 | $0.29 | 93300 |
| 2026-02-19 | 0.30 | $0.30 | 16927 |
| 2026-02-18 | 0.30 | $0.31 | 31100 |
| 2026-02-17 | 0.28 | $0.29 | 300 |
| 2026-02-13 | 0.27 | $0.28 | 38300 |
| 2026-02-12 | 0.27 | $0.30 | 57500 |
| 2026-02-11 | 0.25 | $0.29 | 66825 |
| 2026-02-10 | 0.23 | $0.27 | 141000 |
| 2026-02-09 | 0.21 | $0.25 | 534327 |
| 2026-02-06 | 0.20 | $0.19 | 66031 |
| 2026-02-05 | 0.20 | $0.20 | 20000 |
| 2026-02-04 | 0.20 | $0.20 | 20000 |
| 2026-02-03 | 0.20 | $0.20 | 20000 |
| 2026-02-02 | 0.21 | $0.20 | — |
| 2026-01-30 | 0.21 | $0.20 | 20100 |
| 2026-01-29 | 0.20 | $0.19 | 21105 |
| 2026-01-28 | 0.21 | $0.21 | 22300 |
| 2026-01-27 | 0.20 | $0.19 | 22300 |
| 2026-01-26 | 0.21 | $0.22 | 46447 |
| 2026-01-23 | 0.20 | $0.22 | 62000 |
| 2026-01-22 | 0.19 | $0.19 | 2500 |
| 2026-01-21 | 0.19 | $0.19 | 3500 |
| 2026-01-20 | 0.19 | $0.17 | 3500 |
| 2026-01-16 | 0.19 | $0.20 | 15100 |
| 2026-01-15 | 0.19 | $0.19 | 10000 |
| 2026-01-14 | 0.19 | $0.19 | 10000 |
| 2026-01-13 | 0.19 | $0.19 | 10000 |
| 2026-01-12 | 0.18 | $0.19 | 10600 |
| 2026-01-09 | 0.18 | $0.19 | 14500 |
| 2026-01-08 | 0.18 | $0.19 | 16500 |
| 2026-01-07 | 0.17 | $0.17 | 8292 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 8292 |
| 2026-01-02 | 0.17 | $0.18 | 8292 |
| 2025-12-31 | 0.17 | $0.18 | 34300 |
| 2025-12-30 | 0.17 | $0.18 | 13500 |
| 2025-12-29 | 0.16 | $0.16 | 111900 |
| 2025-12-26 | 0.17 | $0.18 | 130 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 3500 |
| 2025-12-22 | 0.17 | $0.14 | 5500 |
| 2025-12-19 | 0.18 | $0.16 | 85401 |
| 2025-12-18 | 0.19 | $0.19 | 2317 |
| 2025-12-17 | 0.18 | $0.16 | 3400 |
| 2025-12-16 | 0.19 | $0.18 | 57800 |
| 2025-12-15 | 0.19 | $0.18 | 121 |
| 2025-12-12 | 0.19 | $0.20 | 500 |
| 2025-12-11 | 0.19 | $0.19 | 500 |
| 2025-12-10 | 0.19 | $0.20 | 5000 |
| 2025-12-09 | 0.18 | $0.19 | 5608 |
| 2025-12-08 | 0.18 | $0.19 | 31000 |
| 2025-12-05 | 0.18 | $0.19 | 59216 |
| 2025-12-04 | 0.17 | $0.17 | 17500 |
| 2025-12-03 | 0.18 | $0.20 | 14350 |
| 2025-12-02 | 0.17 | $0.18 | — |
| 2025-12-01 | 0.17 | $0.18 | 14350 |
| 2025-11-28 | 0.16 | $0.16 | 30600 |
| 2025-11-26 | 0.17 | $0.17 | 31400 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 4906 |
| 2025-11-21 | 0.17 | $0.17 | 4906 |
| 2025-11-20 | 0.17 | $0.17 | 8700 |
| 2025-11-19 | 0.17 | $0.17 | 30000 |
| 2025-11-18 | 0.17 | $0.17 | 30000 |
| 2025-11-17 | 0.17 | $0.17 | 30000 |
| 2025-11-14 | 0.17 | $0.17 | 51400 |
| 2025-11-13 | 0.17 | $0.14 | 61000 |
| 2025-11-12 | 0.18 | $0.20 | 8000 |
| 2025-11-11 | 0.17 | $0.14 | 68941 |
| 2025-11-10 | 0.18 | $0.20 | 5380 |
| 2025-11-07 | 0.18 | $0.17 | 5380 |
| 2025-11-06 | 0.18 | $0.16 | 5400 |
| 2025-11-05 | 0.19 | $0.19 | 7600 |
| 2025-11-04 | 0.19 | $0.19 | 29000 |
| 2025-11-03 | 0.19 | $0.19 | 29000 |
| 2025-10-31 | 0.19 | $0.19 | 29000 |
| 2025-10-30 | 0.19 | $0.19 | 49100 |
| 2025-10-29 | 0.19 | $0.20 | 56929 |
| 2025-10-28 | 0.19 | $0.19 | 1100 |
| 2025-10-27 | 0.19 | $0.17 | 4100 |
| 2025-10-24 | 0.20 | $0.19 | — |
| 2025-10-23 | 0.20 | $0.19 | 1000 |
| 2025-10-22 | 0.20 | $0.21 | 35300 |
| 2025-10-21 | 0.20 | $0.20 | 1400 |
| 2025-10-20 | 0.20 | $0.22 | 22600 |
| 2025-10-17 | 0.19 | $0.18 | 3000 |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | 7200 |
| 2025-10-14 | 0.19 | $0.20 | 6000 |
| 2025-10-13 | 0.19 | $0.20 | 4025 |
| 2025-10-10 | 0.19 | $0.21 | — |
| 2025-10-09 | 0.18 | $0.21 | 28100 |
| 2025-10-08 | 0.17 | $0.16 | 1300 |
| 2025-10-07 | 0.17 | $0.16 | 10000 |
| 2025-10-06 | 0.18 | $0.16 | — |
| 2025-10-03 | 0.18 | $0.16 | 15620 |
| 2025-10-02 | 0.19 | $0.18 | — |
| 2025-10-01 | 0.19 | $0.18 | 4440 |
| 2025-09-30 | 0.20 | $0.17 | 12500 |
| 2025-09-29 | 0.21 | $0.18 | 31808 |
| 2025-09-26 | 0.21 | $0.20 | 48600 |
| 2025-09-25 | 0.21 | $0.22 | 900 |
| 2025-09-24 | 0.21 | $0.22 | 23900 |
| 2025-09-23 | 0.20 | $0.20 | 700 |
| 2025-09-22 | 0.19 | $0.21 | 26000 |
| 2025-09-19 | 0.19 | $0.20 | 54303 |
| 2025-09-18 | 0.18 | $0.20 | 113239 |
| 2025-09-17 | 0.17 | $0.18 | 6935 |
| 2025-09-16 | 0.17 | $0.17 | 14200 |
| 2025-09-15 | 0.17 | $0.19 | 17100 |
| 2025-09-12 | 0.17 | $0.14 | 36000 |
| 2025-09-11 | 0.17 | $0.19 | 5000 |
| 2025-09-10 | 0.17 | $0.16 | 24340 |
| 2025-09-09 | 0.17 | $0.18 | — |
| 2025-09-08 | 0.16 | $0.18 | — |
| 2025-09-05 | 0.16 | $0.18 | 230 |
| 2025-09-04 | 0.15 | $0.15 | 1400 |
| 2025-09-03 | 0.15 | $0.14 | — |
| 2025-09-02 | 0.16 | $0.14 | 5818 |
| 2025-08-29 | 0.16 | $0.16 | 2000 |
| 2025-08-28 | 0.16 | $0.16 | 2000 |
| 2025-08-27 | 0.16 | $0.16 | 2000 |
| 2025-08-26 | 0.17 | $0.19 | 5500 |
| 2025-08-25 | 0.16 | $0.17 | — |
| 2025-08-22 | 0.16 | $0.17 | 1000 |
| 2025-08-21 | 0.15 | $0.15 | 2100 |
| 2025-08-20 | 0.16 | $0.19 | 11000 |
| 2025-08-19 | 0.15 | $0.16 | 16200 |
| 2025-08-18 | 0.14 | $0.14 | 4900 |
| 2025-08-15 | 0.15 | $0.14 | 3100 |
| 2025-08-14 | 0.15 | $0.14 | 402 |
| 2025-08-13 | 0.16 | $0.14 | 8100 |
| 2025-08-12 | 0.17 | $0.18 | 2500 |
| 2025-08-11 | 0.17 | $0.18 | 3500 |
| 2025-08-08 | 0.17 | $0.17 | 33100 |
| 2025-08-07 | 0.17 | $0.17 | 2500 |
| 2025-08-06 | 0.18 | $0.16 | 15100 |
| 2025-08-05 | 0.18 | $0.17 | 11300 |
| 2025-08-04 | 0.19 | $0.19 | 5200 |
| 2025-08-01 | 0.19 | $0.18 | 6500 |
| 2025-07-31 | 0.19 | $0.20 | 5433 |
| 2025-07-30 | 0.19 | $0.18 | — |
| 2025-07-29 | 0.19 | $0.18 | 14823 |
| 2025-07-28 | 0.20 | $0.20 | 200 |
| 2025-07-25 | 0.20 | $0.19 | 6500 |
| 2025-07-24 | 0.20 | $0.22 | 41407 |
| 2025-07-23 | 0.19 | $0.19 | 1100 |
| 2025-07-22 | 0.19 | $0.20 | 31900 |
| 2025-07-21 | 0.19 | $0.20 | 1503 |
| 2025-07-18 | 0.18 | $0.20 | 1503 |
| 2025-07-17 | 0.18 | $0.18 | 3700 |
| 2025-07-16 | 0.18 | $0.19 | 28011 |
| 2025-07-15 | 0.18 | $0.18 | 8500 |
| 2025-07-14 | 0.18 | $0.18 | 20420 |
| 2025-07-11 | 0.18 | $0.17 | 48500 |
| 2025-07-10 | 0.19 | $0.18 | 5123 |
| 2025-07-09 | 0.19 | $0.19 | 1800 |
| 2025-07-08 | 0.19 | $0.18 | 47100 |
| 2025-07-07 | 0.19 | $0.17 | 4000 |
| 2025-07-03 | 0.20 | $0.20 | 10000 |
| 2025-07-02 | 0.19 | $0.17 | 55000 |
| 2025-07-01 | 0.20 | $0.19 | 1000 |
| 2025-06-30 | 0.20 | $0.19 | 9000 |
| 2025-06-27 | 0.20 | $0.17 | 138500 |
| 2025-06-26 | 0.21 | $0.20 | 18900 |
| 2025-06-25 | 0.21 | $0.20 | 15021 |
| 2025-06-24 | 0.21 | $0.23 | 55500 |
| 2025-06-23 | 0.20 | $0.20 | 32500 |
| 2025-06-20 | 0.20 | $0.18 | 1135 |
| 2025-06-18 | 0.20 | $0.19 | 500 |
| 2025-06-17 | 0.20 | $0.19 | 5000 |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.19 | $0.20 | 5100 |
| 2025-06-12 | 0.19 | $0.17 | 10200 |
| 2025-06-11 | 0.19 | $0.19 | 9000 |
| 2025-06-10 | 0.19 | $0.14 | 22500 |
| 2025-06-09 | 0.20 | $0.16 | 20700 |
| 2025-06-06 | 0.20 | $0.17 | 7900 |
| 2025-06-05 | 0.20 | $0.20 | 6600 |
| 2025-06-04 | 0.20 | $0.18 | 2400 |
| 2025-06-03 | 0.20 | $0.19 | 36900 |
| 2025-06-02 | 0.19 | $0.19 | 10200 |
| 2025-05-30 | 0.18 | $0.19 | 5302 |
| 2025-05-29 | 0.17 | $0.24 | 166640 |
| 2025-05-28 | 0.15 | $0.22 | 139000 |
| 2025-05-27 | 0.12 | $0.10 | 2300 |
| 2025-05-23 | 0.12 | $0.13 | 100943 |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.12 | $0.10 | 10000 |
| 2025-05-20 | 0.12 | $0.10 | 68141 |
| 2025-05-19 | 0.12 | $0.10 | 29000 |
| 2025-05-16 | 0.13 | $0.09 | 53500 |
| 2025-05-15 | 0.13 | $0.12 | 50300 |
| 2025-05-14 | 0.13 | $0.12 | 10000 |
| 2025-05-13 | 0.13 | $0.12 | 22028 |
| 2025-05-12 | 0.13 | $0.12 | 2600 |
| 2025-05-09 | 0.13 | $0.11 | 160200 |
| 2025-05-08 | 0.13 | $0.14 | 14100 |
| 2025-05-07 | 0.12 | $0.14 | — |
| 2025-05-06 | 0.11 | $0.14 | 29748 |
| 2025-05-05 | 0.09 | $0.12 | 30902 |
| 2025-05-02 | 0.08 | $0.14 | 24300 |
| 2025-05-01 | 0.06 | $0.09 | 73000 |
| 2025-04-30 | 0.05 | $0.07 | 54311 |
| 2025-04-29 | 0.05 | $0.06 | 32200 |
| 2025-04-28 | 0.04 | $0.05 | 5100 |
| 2025-04-25 | 0.04 | $0.06 | 30000 |
| 2025-04-24 | 0.04 | $0.06 | 66200 |
| 2025-04-23 | 0.04 | $0.06 | 12000 |
| 2025-04-22 | 0.04 | $0.06 | 7001 |
| 2025-04-21 | 0.04 | $0.05 | 80200 |
| 2025-04-17 | 0.04 | $0.05 | 119000 |
| 2025-04-16 | 0.04 | $0.07 | 125800 |
| 2025-04-15 | 0.04 | $0.05 | 86837 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | 81000 |
| 2025-04-10 | 0.05 | $0.05 | 340100 |
| 2025-04-09 | 0.05 | $0.05 | 84500 |
| 2025-04-08 | 0.06 | $0.05 | 71529 |
| 2025-04-07 | 0.07 | $0.06 | 258430 |
| 2025-04-04 | 0.08 | $0.08 | 45500 |
| 2025-04-03 | 0.08 | $0.08 | 2000 |
| 2025-04-02 | 0.09 | $0.08 | 36110 |
| 2025-04-01 | 0.10 | $0.08 | 44200 |
| 2025-03-31 | 0.11 | $0.09 | 92314 |
| 2025-03-28 | 0.12 | $0.12 | 300 |
| 2025-03-27 | 0.12 | $0.12 | 10000 |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.13 | $0.12 | 22500 |
| 2025-03-24 | 0.13 | $0.12 | 65905 |
| 2025-03-21 | 0.14 | $0.14 | 75000 |
| 2025-03-20 | 0.15 | $0.15 | 38400 |
| 2025-03-19 | 0.15 | $0.15 | 38400 |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | 40000 |
| 2025-03-14 | 0.15 | $0.15 | 21000 |
| 2025-03-13 | 0.16 | $0.16 | — |
| 2025-03-12 | 0.16 | $0.16 | 18100 |
| 2025-03-11 | 0.17 | $0.15 | 34700 |
| 2025-03-10 | 0.17 | $0.14 | 149900 |
| 2025-03-07 | 0.18 | $0.18 | 32721 |
| 2025-03-06 | 0.18 | $0.19 | 26000 |
| 2025-03-05 | 0.18 | $0.19 | 19000 |
| 2025-03-04 | 0.18 | $0.19 | 2100 |
| 2025-03-03 | 0.18 | $0.18 | 8000 |
| 2025-02-28 | 0.18 | $0.18 | 27500 |
| 2025-02-27 | 0.18 | $0.20 | 17379 |
| 2025-02-26 | 0.18 | $0.18 | 25700 |
| 2025-02-25 | 0.18 | $0.16 | 139400 |
| 2025-02-24 | 0.19 | $0.18 | 36000 |
| 2025-02-21 | 0.19 | $0.19 | 14300 |
| 2025-02-20 | 0.19 | $0.19 | 16800 |
| 2025-02-19 | 0.19 | $0.19 | 32823 |
| 2025-02-18 | 0.19 | $0.18 | 55500 |
| 2025-02-14 | 0.19 | $0.18 | 25200 |
| 2025-02-13 | 0.20 | $0.20 | 30355 |
| 2025-02-12 | 0.20 | $0.20 | 30355 |
| 2025-02-11 | 0.19 | $0.19 | 30355 |
| 2025-02-10 | 0.20 | $0.19 | 2000 |
| 2025-02-07 | 0.20 | $0.20 | 30355 |
| 2025-02-06 | 0.20 | $0.18 | 71900 |
| 2025-02-05 | 0.20 | $0.19 | 3849 |
| 2025-02-04 | 0.20 | $0.19 | 5000 |
| 2025-02-03 | 0.21 | $0.21 | 2300 |
| 2025-01-31 | 0.21 | $0.21 | 42426 |
| 2025-01-30 | 0.20 | $0.20 | 3000 |
| 2025-01-29 | 0.20 | $0.19 | 8300 |
| 2025-01-28 | 0.20 | $0.20 | 14500 |
| 2025-01-27 | 0.20 | $0.20 | 3515 |
| 2025-01-24 | 0.20 | $0.18 | 20500 |
| 2025-01-23 | 0.21 | $0.21 | 16100 |
| 2025-01-22 | 0.21 | $0.21 | 16100 |
| 2025-01-21 | 0.20 | $0.20 | 20900 |
| 2025-01-17 | 0.20 | $0.20 | 2000 |
| 2025-01-16 | 0.20 | $0.20 | 5000 |
| 2025-01-15 | 0.20 | $0.21 | 9325 |
| 2025-01-14 | 0.20 | $0.21 | — |
| 2025-01-13 | 0.19 | $0.21 | 3600 |
| 2025-01-10 | 0.18 | $0.21 | 13971 |
| 2025-01-08 | 0.18 | $0.21 | 48101 |
| 2025-01-07 | 0.17 | $0.18 | 10000 |
| 2025-01-06 | 0.16 | $0.18 | — |
| 2025-01-03 | 0.16 | $0.18 | 16300 |
| 2025-01-02 | 0.16 | $0.15 | 79000 |
| 2024-12-31 | 0.16 | $0.17 | 12225 |
| 2024-12-30 | 0.16 | $0.16 | 16500 |
| 2024-12-27 | 0.17 | $0.17 | 7510 |
| 2024-12-26 | 0.17 | $0.18 | 91024 |
| 2024-12-24 | 0.17 | $0.16 | 126800 |
| 2024-12-23 | 0.17 | $0.17 | 18500 |
| 2024-12-20 | 0.18 | $0.18 | 15507 |
| 2024-12-19 | 0.18 | $0.17 | 92000 |
| 2024-12-18 | 0.19 | $0.20 | 24800 |
| 2024-12-17 | 0.19 | $0.17 | 79642 |
| 2024-12-16 | 0.20 | $0.18 | 123902 |
| 2024-12-13 | 0.20 | $0.23 | 31535 |
| 2024-12-12 | 0.20 | $0.22 | 21900 |
| 2024-12-11 | 0.19 | $0.19 | 59133 |
| 2024-12-10 | 0.20 | $0.20 | 10000 |
| 2024-12-09 | 0.20 | $0.20 | 22938 |
| 2024-12-06 | 0.20 | $0.20 | 34100 |
| 2024-12-05 | 0.20 | $0.20 | 119100 |
| 2024-12-04 | 0.21 | $0.21 | 35837 |
| 2024-12-03 | 0.21 | $0.20 | 20611 |
| 2024-12-02 | 0.21 | $0.21 | 3928 |
| 2024-11-29 | 0.22 | $0.22 | 7500 |
| 2024-11-27 | 0.22 | $0.22 | 23600 |
| 2024-11-26 | 0.22 | $0.22 | 2736 |
| 2024-11-25 | 0.22 | $0.23 | 27100 |
| 2024-11-22 | 0.22 | $0.23 | 53733 |
| 2024-11-21 | 0.22 | $0.22 | 11900 |
| 2024-11-20 | 0.23 | $0.23 | 4452 |
| 2024-11-19 | 0.23 | $0.24 | 17200 |
| 2024-11-18 | 0.23 | $0.20 | 125009 |
| 2024-11-15 | 0.24 | $0.22 | 1934 |
| 2024-11-14 | 0.24 | $0.23 | 400 |
| 2024-11-13 | 0.25 | $0.22 | 214 |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | 1003 |
| 2024-11-08 | 0.25 | $0.28 | — |
| 2024-11-07 | 0.25 | $0.28 | 1539 |
| 2024-11-06 | 0.24 | $0.24 | 10000 |
| 2024-11-05 | 0.24 | $0.22 | — |
| 2024-11-04 | 0.25 | $0.22 | 4094 |
| 2024-11-01 | 0.26 | $0.22 | 6600 |
| 2024-10-31 | 0.27 | $0.24 | 9608 |
| 2024-10-30 | 0.28 | $0.26 | 6100 |
| 2024-10-29 | 0.28 | $0.27 | 13000 |
| 2024-10-28 | 0.28 | $0.27 | — |
| 2024-10-25 | 0.28 | $0.27 | 15116 |
| 2024-10-24 | 0.28 | $0.27 | 4000 |
| 2024-10-23 | 0.28 | $0.24 | 3000 |
| 2024-10-22 | 0.29 | $0.25 | 3800 |
| 2024-10-21 | 0.29 | $0.30 | 8736 |
| 2024-10-18 | 0.28 | $0.30 | 200 |
| 2024-10-17 | 0.27 | $0.25 | 8736 |
| 2024-10-16 | 0.28 | $0.25 | 14236 |
| 2024-10-15 | 0.28 | $0.25 | 11000 |
| 2024-10-14 | 0.29 | $0.27 | 2960 |
| 2024-10-11 | 0.28 | $0.27 | 800 |
| 2024-10-10 | 0.28 | $0.27 | 2960 |
| 2024-10-09 | 0.28 | $0.27 | 3500 |
| 2024-10-08 | 0.27 | $0.30 | 4600 |
| 2024-10-07 | 0.26 | $0.25 | 1605 |
| 2024-10-04 | 0.26 | $0.27 | — |
| 2024-10-03 | 0.25 | $0.27 | 7600 |
| 2024-10-02 | 0.23 | $0.29 | 21800 |
| 2024-10-01 | 0.21 | $0.23 | 11800 |
| 2024-09-30 | 0.20 | $0.21 | 24309 |
| 2024-09-27 | 0.20 | $0.20 | 77309 |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | 5000 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 200 |
| 2024-09-19 | 0.20 | $0.20 | 6410 |
| 2024-09-18 | 0.20 | $0.20 | 200 |
| 2024-09-17 | 0.20 | $0.20 | 200 |
| 2024-09-16 | 0.20 | $0.20 | 200 |
| 2024-09-13 | 0.20 | $0.19 | 12500 |
| 2024-09-12 | 0.20 | $0.19 | — |
| 2024-09-11 | 0.20 | $0.19 | 7500 |
| 2024-09-10 | 0.20 | $0.19 | 18135 |
| 2024-09-09 | 0.21 | $0.21 | 10008 |
| 2024-09-06 | 0.21 | $0.24 | 8140 |
| 2024-09-05 | 0.20 | $0.20 | 4900 |
| 2024-09-04 | 0.20 | $0.22 | — |
| 2024-09-03 | 0.19 | $0.22 | 245 |
| 2024-08-30 | 0.19 | $0.22 | 545 |
| 2024-08-29 | 0.18 | $0.22 | 2600 |
| 2024-08-28 | 0.18 | $0.19 | 9000 |
| 2024-08-27 | 0.18 | $0.19 | 87400 |
| 2024-08-26 | 0.18 | $0.20 | 9500 |
| 2024-08-23 | 0.18 | $0.20 | 10801 |
| 2024-08-22 | 0.18 | $0.21 | 5300 |
| 2024-08-21 | 0.19 | $0.19 | 19345 |
| 2024-08-20 | 0.19 | $0.22 | 26600 |
| 2024-08-19 | 0.19 | $0.22 | 7300 |
| 2024-08-16 | 0.20 | $0.24 | 24700 |
| 2024-08-15 | 0.19 | $0.21 | 27500 |
| 2024-08-14 | 0.20 | $0.19 | 19700 |
| 2024-08-13 | 0.22 | $0.20 | 4401 |
| 2024-08-12 | 0.23 | $0.23 | 8300 |
| 2024-08-09 | 0.25 | $0.21 | 96400 |
| 2024-08-08 | 0.27 | $0.25 | 18600 |
| 2024-08-07 | 0.28 | $0.28 | 49800 |
| 2024-08-06 | 0.29 | $0.29 | 19500 |
| 2024-08-05 | 0.30 | $0.28 | 15523 |
| 2024-08-02 | 0.32 | $0.30 | 900 |
| 2024-08-01 | 0.33 | $0.33 | 28000 |
| 2024-07-31 | 0.34 | $0.31 | 1301 |
| 2024-07-30 | 0.36 | $0.30 | 58820 |
| 2024-07-29 | 0.38 | $0.37 | 7500 |
| 2024-07-26 | 0.39 | $0.37 | 7500 |
| 2024-07-25 | 0.40 | $0.37 | 32922 |
| 2024-07-24 | 0.41 | $0.39 | — |
| 2024-07-23 | 0.42 | $0.39 | 5700 |
| 2024-07-22 | 0.43 | $0.39 | 10020 |
| 2024-07-19 | 0.44 | $0.39 | 49700 |
| 2024-07-18 | 0.46 | $0.48 | 4344 |
| 2024-07-17 | 0.45 | $0.46 | 15000 |
| 2024-07-16 | 0.45 | $0.45 | 3663 |
| 2024-07-15 | 0.45 | $0.40 | 2000 |
| 2024-07-12 | 0.46 | $0.49 | 45520 |
| 2024-07-11 | 0.45 | $0.40 | 41817 |
| 2024-07-10 | 0.46 | $0.42 | 400 |
| 2024-07-05 | 0.47 | $0.45 | 6600 |
| 2024-07-02 | 0.48 | $0.54 | 24615 |
| 2024-07-01 | 0.45 | $0.44 | 6988 |
| 2024-06-28 | 0.46 | $0.50 | 13450 |
| 2024-06-27 | 0.44 | $0.44 | 10176 |
| 2024-06-25 | 0.44 | $0.44 | 151 |
| 2024-06-21 | 0.45 | $0.45 | 2520 |
| 2024-06-20 | 0.45 | $0.45 | 58601 |
| 2024-06-18 | 0.44 | $0.46 | 216911 |
| 2024-06-17 | 0.44 | $0.47 | 22693 |
| 2024-06-14 | 0.44 | $0.51 | 10601 |
| 2024-06-13 | 0.42 | $0.41 | 10486 |
| 2024-06-12 | 0.42 | $0.42 | 14872 |
| 2024-06-11 | 0.43 | $0.50 | 9806 |
| 2024-06-10 | 0.41 | $0.47 | 1552 |
| 2024-06-07 | 0.40 | $0.52 | 28704 |
| 2024-06-05 | 0.38 | $0.30 | 50265 |
| 2024-06-04 | 0.42 | $0.41 | 975 |
| 2024-06-03 | 0.43 | $0.41 | 33295 |
| 2024-05-31 | 0.45 | $0.49 | 2790 |
| 2024-05-30 | 0.45 | $0.49 | 6700 |
| 2024-05-29 | 0.46 | $0.50 | 12341 |
| 2024-05-28 | 0.46 | $0.48 | 6733 |
| 2024-05-24 | 0.46 | $0.50 | 2500 |
| 2024-05-23 | 0.47 | $0.50 | 10600 |
| 2024-05-22 | 0.47 | $0.58 | 15565 |
| 2024-05-21 | 0.46 | $0.53 | 15729 |
| 2024-05-20 | 0.46 | $0.41 | 3390 |
| 2024-05-17 | 0.49 | $0.40 | 63100 |
| 2024-05-16 | 0.54 | $0.40 | 16563 |
| 2024-05-15 | 0.60 | $0.50 | 62640 |
| 2024-05-14 | 0.65 | $0.65 | 7355 |
| 2024-05-13 | 0.65 | $0.66 | 6151 |
| 2024-05-10 | 0.66 | $0.63 | 8505 |
| 2024-05-09 | 0.68 | $0.61 | 2605 |
| 2024-05-08 | 0.71 | $0.73 | 3300 |
| 2024-05-07 | 0.71 | $0.76 | 5455 |
| 2024-05-06 | 0.70 | $0.80 | 7560 |
| 2024-05-02 | 0.68 | $0.74 | 14764 |
| 2024-04-26 | 0.67 | $0.80 | 7110 |
| 2024-04-24 | 0.64 | $0.65 | 5725 |
| 2024-04-23 | 0.65 | $0.65 | 1000 |
| 2024-04-22 | 0.67 | $0.66 | 2005 |
| 2024-04-19 | 0.69 | $0.65 | 26300 |
| 2024-04-18 | 0.72 | $0.66 | 9591 |
| 2024-04-17 | 0.76 | $0.72 | 17834 |
| 2024-04-16 | 0.78 | $0.80 | 2282 |
| 2024-04-15 | 0.79 | $0.81 | 1000 |
| 2024-04-12 | 0.79 | $0.84 | 4300 |
| 2024-04-11 | 0.79 | $0.78 | 9430 |
| 2024-04-10 | 0.81 | $0.85 | 10602 |
| 2024-04-09 | 0.81 | $0.85 | 3500 |
| 2024-04-08 | 0.81 | $0.88 | 1745 |
| 2024-04-05 | 0.81 | $0.83 | 4250 |
| 2024-04-04 | 0.82 | $0.89 | 53480 |
| 2024-04-03 | 0.81 | $0.82 | 25943 |
| 2024-04-02 | 0.83 | $0.85 | 71479 |
| 2024-04-01 | 0.84 | $0.78 | 33272 |
| 2024-03-28 | 0.88 | $0.88 | 4200 |
| 2024-03-27 | 0.89 | $0.90 | 1405 |
| 2024-03-26 | 0.91 | $0.90 | 5594 |
| 2024-03-25 | 0.93 | $0.88 | 200663 |
| 2024-03-22 | 0.96 | $0.95 | 26520 |
| 2024-03-21 | 0.98 | $0.96 | 3205 |
| 2024-03-20 | 0.99 | $1.01 | 6779 |
| 2024-03-19 | 1.00 | $0.98 | 9500 |
| 2024-03-18 | 1.02 | $1.00 | 34692 |
| 2024-03-15 | 1.03 | $1.08 | 1059 |
| 2024-03-14 | 1.03 | $1.01 | 25766 |
| 2024-03-13 | 1.05 | $1.01 | 17932 |
| 2024-03-12 | 1.07 | $1.09 | 6802 |
| 2024-03-11 | 1.07 | $1.06 | 6650 |
| 2024-03-08 | 1.08 | $1.10 | 7600 |
| 2024-03-07 | 1.08 | $1.11 | 2845 |
| 2024-03-06 | 1.08 | $1.08 | 6199 |
| 2024-03-05 | 1.10 | $1.08 | 39840 |
| 2024-03-04 | 1.11 | $1.10 | 68217 |
| 2024-03-01 | 1.12 | $1.12 | 31630 |
| 2024-02-29 | 1.12 | $1.12 | 12200 |
| 2024-02-28 | 1.13 | $1.12 | 1795 |
| 2024-02-27 | 1.14 | $1.12 | 6101 |
| 2024-02-26 | 1.15 | $1.12 | 1798 |
| 2024-02-23 | 1.17 | $1.15 | 2320 |
| 2024-02-22 | 1.18 | $1.15 | 14676 |
| 2024-02-21 | 1.19 | $1.15 | 2125 |
| 2024-02-20 | 1.20 | $1.17 | 126904 |
| 2024-02-16 | 1.21 | $1.20 | 40100 |
| 2024-02-15 | 1.21 | $1.20 | 50128 |
| 2024-02-14 | 1.22 | $1.19 | 6425 |
| 2024-02-13 | 1.22 | $1.20 | 18109 |
| 2024-02-12 | 1.22 | $1.20 | 27568 |
| 2024-02-09 | 1.23 | $1.19 | 14739 |
| 2024-02-08 | 1.23 | $1.19 | 3300 |
| 2024-02-07 | 1.24 | $1.19 | 8020 |
| 2024-02-06 | 1.24 | $1.20 | 86473 |
| 2024-02-05 | 1.25 | $1.19 | 2538 |
| 2024-02-02 | 1.26 | $1.20 | 48502 |
| 2024-02-01 | 1.26 | $1.19 | 38401 |
| 2024-01-31 | 1.27 | $1.20 | 13532 |
| 2024-01-30 | 1.28 | $1.21 | 78534 |
| 2024-01-29 | 1.28 | $1.27 | 11719 |
| 2024-01-26 | 1.27 | $1.21 | 19204 |
| 2024-01-25 | 1.26 | $1.21 | 108 |
| 2024-01-24 | 1.26 | $1.23 | 5314 |
| 2024-01-23 | 1.25 | $1.28 | 600 |
| 2024-01-22 | 1.21 | $1.21 | 5563 |
| 2024-01-19 | 1.19 | $1.25 | 21673 |
| 2024-01-18 | 1.15 | $1.22 | 8175 |
| 2024-01-17 | 1.11 | $1.25 | 34485 |
| 2024-01-16 | 1.06 | $1.22 | 33466 |
| 2024-01-12 | 1.00 | $1.08 | 5430 |
| 2024-01-11 | 0.97 | $1.04 | 9944 |
| 2024-01-10 | 0.94 | $1.01 | 7500 |
| 2024-01-09 | 0.92 | $0.96 | 8900 |
| 2024-01-08 | 0.92 | $0.95 | 2190 |
| 2024-01-05 | 0.91 | $0.93 | 2025 |
| 2024-01-04 | 0.91 | $0.93 | 2848 |
| 2024-01-03 | 0.91 | $0.92 | 1000 |
| 2024-01-02 | 0.92 | $0.92 | 3000 |
| 2023-12-29 | 0.93 | $0.92 | 10540 |
| 2023-12-28 | 0.94 | $0.93 | 1004 |
| 2023-12-27 | 0.94 | $0.92 | 80059 |
| 2023-12-26 | 0.96 | $0.96 | 1508 |
| 2023-12-22 | 0.96 | $1.00 | 16200 |
| 2023-12-21 | 0.96 | $0.91 | 5300 |
| 2023-12-20 | 0.98 | $0.95 | 25577 |
| 2023-12-19 | 0.99 | $0.96 | 24749 |
| 2023-12-18 | 1.01 | $1.00 | 11626 |
| 2023-12-15 | 1.01 | $1.01 | 1900 |
| 2023-12-14 | 1.01 | $1.00 | 34726 |
| 2023-12-13 | 1.02 | $1.03 | 291 |
| 2023-12-12 | 1.02 | $1.04 | 12069 |
| 2023-12-11 | 1.01 | $0.98 | 18256 |
| 2023-12-08 | 1.03 | $1.00 | 6200 |
| 2023-12-07 | 1.04 | $1.05 | 2101 |
| 2023-12-06 | 1.03 | $1.08 | 17069 |
| 2023-12-05 | 1.02 | $1.00 | 24125 |
| 2023-12-04 | 1.03 | $1.02 | 66069 |
| 2023-12-01 | 1.03 | $1.02 | 15300 |
| 2023-11-30 | 1.04 | $1.02 | 11037 |
| 2023-11-29 | 1.05 | $1.05 | 486 |
| 2023-11-28 | 1.04 | $1.04 | 2350 |
| 2023-11-27 | 1.05 | $1.05 | 2684 |
| 2023-11-24 | 1.05 | $1.04 | 10000 |
| 2023-11-22 | 1.05 | $1.04 | 5000 |
| 2023-11-21 | 1.05 | $1.04 | 7211 |
| 2023-11-20 | 1.06 | $1.05 | 19885 |
| 2023-11-17 | 1.06 | $1.04 | 19445 |
| 2023-11-16 | 1.07 | $1.06 | — |
| 2023-11-15 | 1.07 | $1.06 | 1135 |
| 2023-11-14 | 1.07 | $1.07 | 4956 |
| 2023-11-13 | 1.07 | $1.06 | 9600 |
| 2023-11-10 | 1.07 | $1.06 | 12100 |
| 2023-11-09 | 1.07 | $1.06 | 12003 |
| 2023-11-08 | 1.07 | $1.06 | 2302 |
| 2023-11-07 | 1.07 | $1.06 | 19522 |
| 2023-11-06 | 1.07 | $1.07 | 1091 |
| 2023-11-03 | 1.07 | $1.07 | 29438 |
| 2023-11-02 | 1.07 | $1.06 | 52000 |
| 2023-11-01 | 1.07 | $1.06 | 7217 |
| 2023-10-31 | 1.07 | $1.08 | 25661 |
| 2023-10-30 | 1.07 | $1.04 | 64301 |
| 2023-10-27 | 1.07 | $1.10 | 7951 |
| 2023-10-26 | 1.06 | $1.05 | 11500 |
| 2023-10-25 | 1.06 | $1.15 | 700 |
| 2023-10-24 | 1.04 | $1.03 | — |
| 2023-10-23 | 1.04 | $1.03 | 16467 |
| 2023-10-20 | 1.04 | $1.05 | 55150 |
| 2023-10-19 | 1.04 | $1.00 | 22000 |
| 2023-10-18 | 1.05 | $1.10 | 2550 |
| 2023-10-17 | 1.03 | $1.17 | 11751 |
| 2023-10-16 | 0.99 | $0.97 | 35478 |
| 2023-10-13 | 1.01 | $1.02 | 8463 |
| 2023-10-12 | 1.01 | $1.05 | 4709 |
| 2023-10-11 | 1.00 | $1.02 | 14837 |
| 2023-10-10 | 1.00 | $1.01 | 16235 |
| 2023-10-09 | 1.00 | $1.00 | 5200 |
| 2023-10-06 | 1.01 | $0.95 | 1250 |
| 2023-10-05 | 1.04 | $1.00 | 11520 |
| 2023-10-04 | 1.05 | $1.08 | 13300 |
| 2023-10-03 | 1.05 | $1.00 | 12607 |
| 2023-10-02 | 1.07 | $1.10 | 4200 |
| 2023-09-29 | 1.06 | $1.08 | — |
| 2023-09-28 | 1.06 | $1.08 | 800 |
| 2023-09-27 | 1.06 | $1.09 | 15398 |
| 2023-09-26 | 1.05 | $1.10 | 8940 |
| 2023-09-25 | 1.04 | $1.02 | 3751 |
| 2023-09-22 | 1.06 | $1.02 | — |
| 2023-09-21 | 1.08 | $1.02 | 28488 |
| 2023-09-20 | 1.10 | $1.08 | 29712 |
| 2023-09-19 | 1.11 | $1.05 | 3545 |
| 2023-09-18 | 1.13 | $1.05 | 19200 |
| 2023-09-15 | 1.16 | $1.17 | 1442 |
| 2023-09-14 | 1.15 | $1.18 | 17200 |
| 2023-09-13 | 1.14 | $1.17 | 12091 |
| 2023-09-12 | 1.13 | $1.17 | 7300 |
| 2023-09-11 | 1.12 | $1.19 | 1200 |
| 2023-09-08 | 1.10 | $1.10 | 8398 |
| 2023-09-07 | 1.10 | $1.03 | 10578 |
| 2023-09-06 | 1.13 | $1.19 | — |
| 2023-09-05 | 1.11 | $1.19 | 5805 |
| 2023-09-01 | 1.09 | $1.00 | 14673 |
| 2023-08-31 | 1.12 | $1.08 | 10800 |
| 2023-08-30 | 1.14 | $1.15 | 150 |
| 2023-08-29 | 1.14 | $1.15 | 6700 |
| 2023-08-28 | 1.14 | $1.09 | 14850 |
| 2023-08-25 | 1.15 | $1.10 | 17852 |
| 2023-08-24 | 1.17 | $1.10 | 15281 |
| 2023-08-23 | 1.19 | $1.17 | 216 |
| 2023-08-22 | 1.19 | $1.20 | 1800 |
| 2023-08-21 | 1.19 | $1.15 | 100 |
| 2023-08-18 | 1.19 | $1.15 | 2485 |
| 2023-08-17 | 1.20 | $1.20 | 205 |
| 2023-08-16 | 1.20 | $1.22 | 8900 |
| 2023-08-15 | 1.18 | $1.18 | 34666 |
| 2023-08-14 | 1.18 | $1.17 | 305 |
| 2023-08-11 | 1.18 | $1.10 | 9323 |
| 2023-08-10 | 1.19 | $1.10 | 5001 |
| 2023-08-09 | 1.22 | $1.22 | 8215 |
| 2023-08-08 | 1.21 | $1.22 | 2216 |
| 2023-08-07 | 1.19 | $1.20 | 5011 |
| 2023-08-04 | 1.18 | $1.21 | — |
| 2023-08-03 | 1.17 | $1.21 | 2400 |
| 2023-08-02 | 1.15 | $1.20 | 22215 |
| 2023-08-01 | 1.13 | $1.15 | 317 |
| 2023-07-31 | 1.12 | $1.14 | 8101 |
| 2023-07-28 | 1.11 | $1.19 | 28282 |
| 2023-07-27 | 1.08 | $1.05 | 7235 |
| 2023-07-26 | 1.09 | $1.20 | 1367 |
| 2023-07-25 | 1.06 | $1.15 | 8200 |
| 2023-07-24 | 1.04 | $1.15 | 2610 |
| 2023-07-21 | 1.01 | $1.13 | 11176 |
| 2023-07-20 | 0.99 | $0.99 | 6606 |
| 2023-07-19 | 1.01 | $0.97 | 4326 |
| 2023-07-18 | 1.04 | $0.96 | 31065 |
| 2023-07-17 | 1.07 | $1.05 | 8903 |
| 2023-07-14 | 1.09 | $1.01 | 26144 |
| 2023-07-13 | 1.13 | $1.10 | 47319 |
| 2023-07-12 | 1.15 | $1.08 | 13525 |
| 2023-07-11 | 1.17 | $1.19 | — |
| 2023-07-10 | 1.17 | $1.19 | 2550 |
| 2023-07-07 | 1.17 | $1.13 | 1450 |
| 2023-07-06 | 1.19 | $1.16 | 3500 |
| 2023-07-05 | 1.20 | $1.18 | 10655 |
| 2023-07-03 | 1.21 | $1.21 | 2740 |
| 2023-06-30 | 1.21 | $1.24 | 11841 |
| 2023-06-29 | 1.21 | $1.24 | — |
| 2023-06-28 | 1.20 | $1.24 | 8000 |
| 2023-06-27 | 1.19 | $1.20 | 1310 |
| 2023-06-26 | 1.20 | $1.23 | 4218 |
| 2023-06-23 | 1.19 | $1.23 | 600 |
| 2023-06-22 | 1.19 | $1.23 | 8829 |
| 2023-06-21 | 1.19 | $1.24 | 8237 |
| 2023-06-20 | 1.18 | $1.16 | 1350 |
| 2023-06-16 | 1.20 | $1.16 | 30043 |
| 2023-06-15 | 1.22 | $1.15 | 11660 |
| 2023-06-14 | 1.26 | $1.23 | 25510 |
| 2023-06-13 | 1.28 | $1.28 | 778 |
| 2023-06-12 | 1.28 | $1.20 | 2903 |
| 2023-06-09 | 1.32 | $1.29 | 8525 |
| 2023-06-08 | 1.33 | $1.34 | 1600 |
| 2023-06-07 | 1.33 | $1.27 | 6485 |
| 2023-06-06 | 1.35 | $1.40 | — |
| 2023-06-05 | 1.33 | $1.40 | 2288 |
| 2023-06-02 | 1.32 | $1.54 | 4533 |
| 2023-06-01 | 1.25 | $1.28 | 8000 |
| 2023-05-31 | 1.26 | $1.28 | 4152 |
| 2023-05-30 | 1.27 | $1.25 | 23016 |
| 2023-05-26 | 1.28 | $1.30 | 7224 |
| 2023-05-25 | 1.29 | $1.27 | 16107 |
| 2023-05-24 | 1.32 | $1.30 | 5845 |
| 2023-05-23 | 1.33 | $1.31 | 3743 |
| 2023-05-22 | 1.35 | $1.33 | 5864 |
| 2023-05-19 | 1.37 | $1.30 | 17160 |
| 2023-05-18 | 1.40 | $1.46 | 20701 |
| 2023-05-17 | 1.39 | $1.37 | 4315 |
| 2023-05-16 | 1.41 | $1.40 | 36781 |
| 2023-05-15 | 1.43 | $1.41 | 1450 |
| 2023-05-12 | 1.44 | $1.45 | 6675 |
| 2023-05-11 | 1.45 | $1.40 | 1023 |
| 2023-05-10 | 1.47 | $1.40 | 12390 |
| 2023-05-09 | 1.50 | $1.40 | 7774 |
| 2023-05-08 | 1.53 | $1.55 | 3700 |
| 2023-05-05 | 1.52 | $1.64 | 921 |
| 2023-05-04 | 1.49 | $1.65 | 31997 |
| 2023-05-03 | 1.44 | $1.50 | 3800 |
| 2023-05-02 | 1.44 | $1.45 | 8197 |
| 2023-05-01 | 1.45 | $1.45 | 9703 |
| 2023-04-28 | 1.46 | $1.55 | 18226 |
| 2023-04-27 | 1.44 | $1.45 | 1200 |
| 2023-04-26 | 1.46 | $1.48 | 8267 |
| 2023-04-25 | 1.46 | $1.47 | 597 |
| 2023-04-24 | 1.48 | $1.56 | 8414 |
| 2023-04-21 | 1.47 | $1.45 | 14300 |
| 2023-04-20 | 1.49 | $1.41 | 4779 |
| 2023-04-19 | 1.53 | $1.55 | 16055 |
| 2023-04-18 | 1.54 | $1.59 | 18671 |
| 2023-04-17 | 1.54 | $1.58 | 10750 |
| 2023-04-14 | 1.54 | $1.60 | 2515 |
| 2023-04-13 | 1.54 | $1.56 | 22066 |
| 2023-04-12 | 1.55 | $1.45 | 26217 |
| 2023-04-11 | 1.60 | $1.60 | 3922 |
| 2023-04-10 | 1.61 | $1.55 | 6586 |
| 2023-04-06 | 1.65 | $1.65 | 2700 |
| 2023-04-05 | 1.66 | $1.64 | 305 |
| 2023-04-04 | 1.67 | $1.62 | 3200 |
| 2023-04-03 | 1.70 | $1.69 | 6000 |
| 2023-03-31 | 1.71 | $1.70 | 9254 |
| 2023-03-30 | 1.72 | $1.64 | 12077 |
| 2023-03-29 | 1.75 | $1.56 | 53115 |
| 2023-03-28 | 1.81 | $1.78 | 14914 |
| 2023-03-27 | 1.81 | $1.79 | 1508 |
| 2023-03-24 | 1.82 | $1.80 | 4367 |
| 2023-03-23 | 1.82 | $1.90 | 4775 |
| 2023-03-22 | 1.79 | $1.85 | 14440 |
| 2023-03-21 | 1.77 | $1.83 | 3253 |
| 2023-03-20 | 1.75 | $1.81 | 9922 |
| 2023-03-17 | 1.73 | $1.75 | 4890 |
| 2023-03-16 | 1.73 | $1.84 | 1500 |
| 2023-03-15 | 1.70 | $1.72 | 422 |
| 2023-03-14 | 1.70 | $1.88 | 39667 |
| 2023-03-13 | 1.65 | $1.73 | 683 |
| 2023-03-10 | 1.63 | $1.70 | 3452 |
| 2023-03-09 | 1.63 | $1.70 | 6130 |
| 2023-03-08 | 1.62 | $1.65 | 19962 |
| 2023-03-07 | 1.63 | $1.65 | 1300 |
| 2023-03-06 | 1.65 | $1.63 | 15076 |
| 2023-03-03 | 1.67 | $1.70 | 1844 |
| 2023-03-02 | 1.68 | $1.72 | 6433 |
| 2023-03-01 | 1.68 | $1.70 | 9200 |
| 2023-02-28 | 1.69 | $1.75 | 5231 |
| 2023-02-27 | 1.69 | $1.70 | 20553 |
| 2023-02-24 | 1.70 | $1.75 | 4899 |
| 2023-02-23 | 1.70 | $1.73 | 901 |
| 2023-02-22 | 1.71 | $1.67 | 20894 |
| 2023-02-21 | 1.74 | $1.69 | 11870 |
| 2023-02-17 | 1.77 | $1.70 | 14562 |
| 2023-02-16 | 1.81 | $1.64 | 11730 |
| 2023-02-15 | 1.87 | $1.64 | 36830 |
| 2023-02-14 | 1.94 | $1.88 | 13955 |
| 2023-02-13 | 1.96 | $1.82 | 14400 |
| 2023-02-10 | 1.99 | $1.75 | 16724 |
| 2023-02-09 | 2.05 | $1.70 | 69997 |
| 2023-02-08 | 2.14 | $1.78 | 11842 |
| 2023-02-07 | 2.22 | $1.95 | 27240 |
| 2023-02-06 | 2.26 | $2.11 | 14437 |
| 2023-02-03 | 2.25 | $2.12 | 10490 |
| 2023-02-02 | 2.24 | $2.05 | 15017 |
| 2023-02-01 | 2.23 | $2.28 | 27652 |
| 2023-01-31 | 2.15 | $2.08 | 38981 |
| 2023-01-30 | 2.11 | $2.20 | 26617 |
| 2023-01-27 | 2.02 | $2.09 | 38999 |
| 2023-01-26 | 1.94 | $2.13 | 69215 |
| 2023-01-25 | 1.82 | $1.80 | 3532 |
| 2023-01-24 | 1.78 | $1.84 | 18623 |
| 2023-01-23 | 1.72 | $1.75 | 29425 |
| 2023-01-20 | 1.67 | $1.74 | 24793 |
| 2023-01-19 | 1.60 | $1.62 | 11394 |
| 2023-01-18 | 1.56 | $1.70 | 57255 |
| 2023-01-17 | 1.48 | $1.47 | 29925 |
| 2023-01-13 | 1.45 | $1.40 | 17452 |
| 2023-01-12 | 1.43 | $1.45 | 20066 |
| 2023-01-11 | 1.39 | $1.25 | 6182 |
| 2023-01-10 | 1.41 | $1.46 | 7164 |
| 2023-01-09 | 1.36 | $1.36 | 11156 |
| 2023-01-06 | 1.33 | $1.39 | 18560 |
| 2023-01-05 | 1.29 | $1.42 | 15312 |
| 2023-01-04 | 1.22 | $1.34 | 8008 |
| 2023-01-03 | 1.16 | $1.30 | 20450 |
| 2022-12-30 | 1.10 | $1.30 | 38910 |
| 2022-12-29 | 1.02 | $1.16 | 36463 |
| 2022-12-28 | 0.98 | $1.06 | 14422 |
| 2022-12-27 | 0.95 | $1.05 | 14479 |
| 2022-12-23 | 0.93 | $1.02 | 8753 |
| 2022-12-22 | 0.91 | $0.93 | 19903 |
| 2022-12-21 | 0.91 | $0.91 | 74417 |
| 2022-12-20 | 0.93 | $0.93 | 48289 |
| 2022-12-19 | 0.94 | $0.91 | 11607 |
| 2022-12-16 | 0.96 | $1.00 | 10893 |
| 2022-12-15 | 0.96 | $0.94 | 59771 |
| 2022-12-14 | 0.97 | $1.00 | 18863 |
| 2022-12-13 | 0.98 | $1.00 | 40952 |
| 2022-12-12 | 0.98 | $1.00 | 1900 |
| 2022-12-09 | 0.99 | $0.95 | 4000 |
| 2022-12-08 | 1.01 | $0.95 | 13246 |
| 2022-12-07 | 1.04 | $1.00 | 23400 |
| 2022-12-06 | 1.07 | $1.01 | 14000 |
| 2022-12-05 | 1.09 | $1.12 | 8100 |
| 2022-12-02 | 1.09 | $1.03 | 11285 |
| 2022-12-01 | 1.11 | $1.04 | 15898 |
| 2022-11-30 | 1.14 | $1.15 | 5347 |
| 2022-11-29 | 1.13 | $1.20 | 7523 |
| 2022-11-28 | 1.12 | $1.10 | 965 |
| 2022-11-25 | 1.13 | $1.11 | 6005 |
| 2022-11-23 | 1.14 | $1.14 | 100 |
| 2022-11-22 | 1.14 | $1.14 | 296 |
| 2022-11-21 | 1.15 | $1.14 | 3590 |
| 2022-11-18 | 1.15 | $1.24 | 3881 |
| 2022-11-17 | 1.13 | $1.11 | 23032 |
| 2022-11-16 | 1.14 | $1.25 | 3532 |
| 2022-11-15 | 1.12 | $1.15 | 100 |
| 2022-11-14 | 1.11 | $1.12 | 15521 |
| 2022-11-11 | 1.12 | $1.16 | 3591 |
| 2022-11-10 | 1.12 | $1.16 | 4640 |
| 2022-11-09 | 1.13 | $1.11 | 8801 |
| 2022-11-08 | 1.15 | $1.21 | 12442 |
| 2022-11-07 | 1.14 | $1.09 | 7904 |
| 2022-11-04 | 1.17 | $1.17 | 6852 |
| 2022-11-03 | 1.18 | $1.25 | 1600 |
| 2022-11-02 | 1.17 | $1.25 | 100 |
| 2022-11-01 | 1.16 | $1.25 | 448 |
| 2022-10-31 | 1.15 | $1.10 | 26116 |
| 2022-10-28 | 1.19 | $1.15 | 700 |
| 2022-10-27 | 1.21 | $1.25 | 2000 |
| 2022-10-26 | 1.22 | $1.25 | 1300 |
| 2022-10-25 | 1.22 | $1.21 | 3123 |
| 2022-10-24 | 1.24 | $1.25 | 7444 |
| 2022-10-21 | 1.26 | $1.17 | 16953 |
| 2022-10-20 | 1.30 | $1.30 | 2250 |
| 2022-10-19 | 1.31 | $1.30 | 7352 |
| 2022-10-18 | 1.32 | $1.29 | 2998 |
| 2022-10-17 | 1.35 | $1.39 | 510 |
| 2022-10-14 | 1.34 | $1.39 | 100 |
| 2022-10-13 | 1.33 | $1.39 | 3815 |
| 2022-10-12 | 1.33 | $1.35 | 11476 |
| 2022-10-11 | 1.34 | $1.38 | 7120 |
| 2022-10-10 | 1.33 | $1.37 | — |
| 2022-10-07 | 1.34 | $1.37 | 4436 |
| 2022-10-06 | 1.34 | $1.36 | 559 |
| 2022-10-05 | 1.35 | $1.35 | 22899 |
| 2022-10-04 | 1.37 | $1.49 | 13509 |
| 2022-10-03 | 1.35 | $1.37 | 9005 |
| 2022-09-30 | 1.36 | $1.30 | 3243 |
| 2022-09-29 | 1.39 | $1.34 | 8292 |
| 2022-09-28 | 1.42 | $1.44 | 21684 |
| 2022-09-27 | 1.43 | $1.44 | 23995 |
| 2022-09-26 | 1.44 | $1.36 | 1130 |
| 2022-09-23 | 1.48 | $1.40 | 26132 |
| 2022-09-22 | 1.51 | $1.47 | 9300 |
| 2022-09-21 | 1.53 | $1.48 | 10140 |
| 2022-09-20 | 1.55 | $1.48 | 2027 |
| 2022-09-19 | 1.57 | $1.50 | 19054 |
| 2022-09-16 | 1.59 | $1.50 | 4735 |
| 2022-09-15 | 1.61 | $1.53 | — |
| 2022-09-14 | 1.63 | $1.53 | 555 |
| 2022-09-13 | 1.65 | $1.63 | 9860 |
| 2022-09-12 | 1.65 | $1.59 | 1101 |
| 2022-09-09 | 1.65 | $1.60 | 7140 |
| 2022-09-08 | 1.65 | $1.55 | 598 |
| 2022-09-07 | 1.67 | $1.50 | 31530 |
| 2022-09-06 | 1.70 | $1.63 | 1530 |
| 2022-09-02 | 1.69 | $1.63 | 8690 |
| 2022-09-01 | 1.68 | $1.60 | 464 |
| 2022-08-31 | 1.68 | $1.60 | 2445 |
| 2022-08-30 | 1.67 | $1.68 | 3240 |
| 2022-08-29 | 1.63 | $1.68 | 37670 |
| 2022-08-26 | 1.59 | $1.52 | 5973 |
| 2022-08-25 | 1.58 | $1.60 | 1591 |
| 2022-08-24 | 1.54 | $1.60 | 8167 |
| 2022-08-23 | 1.49 | $1.50 | 6558 |
| 2022-08-22 | 1.46 | $1.52 | 5326 |
| 2022-08-19 | 1.42 | $1.50 | 19265 |
| 2022-08-18 | 1.37 | $1.48 | 17241 |
| 2022-08-17 | 1.32 | $1.42 | 11739 |
| 2022-08-16 | 1.27 | $1.41 | 28063 |
| 2022-08-15 | 1.21 | $1.20 | 2200 |
| 2022-08-12 | 1.21 | $1.24 | 8943 |
| 2022-08-11 | 1.19 | $1.20 | 6902 |
| 2022-08-10 | 1.18 | $1.25 | 32850 |
| 2022-08-09 | 1.16 | $1.18 | 2638 |
| 2022-08-08 | 1.14 | $1.18 | 18095 |
| 2022-08-05 | 1.13 | $1.15 | 14427 |
| 2022-08-04 | 1.12 | $1.17 | 14337 |
| 2022-08-03 | 1.11 | $1.10 | 20513 |
| 2022-08-02 | 1.11 | $1.15 | 2155 |
| 2022-08-01 | 1.10 | $1.17 | 3239 |
| 2022-07-29 | 1.08 | $1.20 | 22484 |
| 2022-07-28 | 1.05 | $1.07 | 20321 |
| 2022-07-27 | 1.05 | $1.11 | 13072 |
| 2022-07-26 | 1.03 | $1.01 | 12660 |
| 2022-07-25 | 1.05 | $1.15 | 16023 |
| 2022-07-22 | 1.03 | $0.93 | 1650 |
| 2022-07-21 | 1.07 | $1.06 | 1100 |
| 2022-07-20 | 1.09 | $1.06 | 1888 |
| 2022-07-19 | 1.10 | $1.08 | 3650 |
| 2022-07-18 | 1.11 | $1.05 | 11700 |
| 2022-07-15 | 1.14 | $1.05 | 5618 |
| 2022-07-14 | 1.17 | $1.13 | 1650 |
| 2022-07-13 | 1.18 | $1.15 | — |
| 2022-07-12 | 1.18 | $1.15 | 6219 |
| 2022-07-11 | 1.19 | $1.16 | 2398 |
| 2022-07-08 | 1.19 | $1.16 | 4134 |
| 2022-07-07 | 1.20 | $1.16 | 5455 |
| 2022-07-06 | 1.21 | $1.20 | 10011 |
| 2022-07-05 | 1.20 | $1.18 | — |
| 2022-07-01 | 1.20 | $1.18 | 1110 |
| 2022-06-30 | 1.19 | $1.18 | 264 |
| 2022-06-29 | 1.19 | $1.13 | 7800 |
| 2022-06-28 | 1.19 | $1.15 | 8510 |
| 2022-06-27 | 1.20 | $1.15 | — |
| 2022-06-24 | 1.20 | $1.15 | 4420 |
| 2022-06-23 | 1.20 | $1.20 | 1402 |
| 2022-06-22 | 1.18 | $1.10 | 17748 |
| 2022-06-21 | 1.20 | $1.12 | 2821 |
| 2022-06-17 | 1.20 | $1.20 | 2151 |
| 2022-06-16 | 1.18 | $1.24 | 210 |
| 2022-06-15 | 1.15 | $1.24 | 19335 |
| 2022-06-14 | 1.10 | $1.12 | 2188 |
| 2022-06-13 | 1.08 | $1.10 | — |
| 2022-06-10 | 1.07 | $1.10 | 3210 |
| 2022-06-09 | 1.05 | $1.16 | 20987 |
| 2022-06-08 | 1.00 | $1.12 | 37030 |
| 2022-06-07 | 0.96 | $0.99 | 20199 |
| 2022-06-06 | 0.95 | $0.99 | 11895 |
| 2022-06-03 | 0.93 | $0.92 | 5656 |
| 2022-06-02 | 0.94 | $0.92 | 3000 |
| 2022-06-01 | 0.95 | $0.92 | 2020 |
| 2022-05-31 | 0.95 | $1.00 | 300 |
| 2022-05-27 | 0.94 | $1.00 | 10000 |
| 2022-05-26 | 0.92 | $0.92 | 15800 |
| 2022-05-25 | 0.92 | $0.90 | 2300 |
| 2022-05-24 | 0.93 | $1.00 | 5300 |
| 2022-05-23 | 0.91 | $0.90 | 2200 |
| 2022-05-20 | 0.92 | $0.90 | 6500 |
| 2022-05-19 | 0.92 | $0.90 | 12100 |
| 2022-05-18 | 0.93 | $0.90 | 4100 |
| 2022-05-17 | 0.95 | $0.91 | 1100 |
| 2022-05-16 | 0.96 | $0.90 | 8381 |
| 2022-05-13 | 0.98 | $0.96 | 10069 |
| 2022-05-12 | 0.98 | $0.90 | 800 |
| 2022-05-11 | 1.00 | $1.00 | 6000 |
| 2022-05-10 | 1.00 | $1.00 | 6150 |
| 2022-05-09 | 0.99 | $0.87 | 3010 |
| 2022-05-06 | 1.02 | $0.87 | 8810 |
| 2022-05-05 | 1.06 | $1.07 | 535 |
| 2022-05-04 | 1.04 | $1.13 | 3012 |
| 2022-05-03 | 1.00 | $1.10 | 13355 |
| 2022-05-02 | 0.96 | $1.01 | 23097 |
| 2022-04-29 | 0.94 | $1.00 | 11394 |
| 2022-04-28 | 0.92 | $0.90 | 10171 |
| 2022-04-27 | 0.92 | $0.88 | 2528 |
| 2022-04-26 | 0.93 | $0.85 | 30383 |
| 2022-04-25 | 0.95 | $0.94 | 4400 |
| 2022-04-22 | 0.95 | $0.91 | 8600 |
| 2022-04-21 | 0.96 | $1.00 | 3003 |
| 2022-04-20 | 0.94 | $0.96 | 16100 |
| 2022-04-19 | 0.93 | $0.94 | 5500 |
| 2022-04-18 | 0.92 | $0.93 | 13600 |
| 2022-04-14 | 0.91 | $0.85 | 5200 |
| 2022-04-13 | 0.93 | $0.90 | 8800 |
| 2022-04-12 | 0.93 | $0.90 | 7900 |
| 2022-04-11 | 0.94 | $0.95 | 7600 |
| 2022-04-08 | 0.93 | $0.95 | 300 |
| 2022-04-07 | 0.91 | $0.93 | 18100 |
| 2022-04-06 | 0.91 | $0.93 | 2000 |
| 2022-04-05 | 0.89 | $0.93 | 26900 |
| 2022-04-04 | 0.88 | $0.90 | 33600 |
| 2022-04-01 | 0.87 | $0.86 | — |
| 2022-03-31 | 0.88 | $0.86 | 3305 |
| 2022-03-30 | 0.88 | $0.90 | 4176 |
| 2022-03-29 | 0.88 | $0.90 | 21105 |
| 2022-03-28 | 0.87 | $0.90 | 9990 |
| 2022-03-25 | 0.86 | $0.84 | 7150 |
| 2022-03-24 | 0.87 | $0.88 | 18787 |
| 2022-03-23 | 0.87 | $0.84 | 14105 |
| 2022-03-22 | 0.88 | $0.88 | 727 |
| 2022-03-21 | 0.88 | $0.88 | 21156 |
| 2022-03-18 | 0.88 | $0.95 | 4376 |
| 2022-03-17 | 0.86 | $0.88 | 29700 |
| 2022-03-16 | 0.86 | $0.88 | 69800 |
| 2022-03-15 | 0.86 | $0.88 | 4800 |
| 2022-03-14 | 0.86 | $0.91 | 900 |
| 2022-03-11 | 0.86 | $0.92 | 1500 |
| 2022-03-10 | 0.84 | $0.86 | 2900 |
| 2022-03-09 | 0.85 | $0.90 | 4100 |
| 2022-03-08 | 0.84 | $0.90 | 1200 |
| 2022-03-07 | 0.84 | $0.89 | 3900 |
| 2022-03-04 | 0.84 | $0.89 | 4680 |
| 2022-03-03 | 0.84 | $0.89 | 5488 |
| 2022-03-02 | 0.84 | $0.85 | 4200 |
| 2022-03-01 | 0.85 | $0.85 | 28000 |
| 2022-02-28 | 0.87 | $0.90 | 3000 |
| 2022-02-25 | 0.88 | $0.90 | — |
| 2022-02-24 | 0.89 | $0.90 | 17000 |
| 2022-02-23 | 0.91 | $0.90 | 2807 |
| 2022-02-22 | 0.93 | $1.00 | 12517 |
| 2022-02-18 | 0.93 | $0.86 | 18838 |
| 2022-02-17 | 0.97 | $0.89 | 12100 |
| 2022-02-16 | 1.02 | $0.90 | 23300 |
| 2022-02-15 | 1.07 | $1.00 | 2000 |
| 2022-02-14 | 1.10 | $1.05 | 1700 |
| 2022-02-11 | 1.12 | $1.07 | 42100 |
| 2022-02-10 | 1.15 | $1.08 | 7300 |
| 2022-02-09 | 1.17 | $1.25 | 7700 |
| 2022-02-08 | 1.15 | $1.11 | 12600 |
| 2022-02-07 | 1.16 | $1.14 | 20600 |
| 2022-02-04 | 1.17 | $1.14 | 3900 |
| 2022-02-03 | 1.19 | $1.17 | 10800 |
| 2022-02-02 | 1.20 | $1.16 | 5700 |
| 2022-02-01 | 1.21 | $1.16 | 15000 |
| 2022-01-31 | 1.22 | $1.20 | 12700 |
| 2022-01-28 | 1.23 | $1.23 | 6200 |
| 2022-01-27 | 1.22 | $1.27 | 1100 |
| 2022-01-26 | 1.21 | $1.24 | 8400 |
| 2022-01-25 | 1.20 | $1.19 | 4150 |
| 2022-01-24 | 1.20 | $1.15 | 19833 |
| 2022-01-21 | 1.22 | $1.25 | 1700 |
| 2022-01-20 | 1.21 | $1.26 | 2894 |
| 2022-01-19 | 1.20 | $1.21 | 5000 |
| 2022-01-18 | 1.19 | $1.18 | 954 |
| 2022-01-14 | 1.20 | $1.23 | 12617 |
| 2022-01-13 | 1.20 | $1.18 | — |
| 2022-01-12 | 1.21 | $1.18 | 11600 |
| 2022-01-11 | 1.22 | $1.19 | 28500 |
| 2022-01-10 | 1.23 | $1.20 | 7059 |
| 2022-01-07 | 1.24 | $1.23 | 3200 |
| 2022-01-06 | 1.24 | $1.28 | 3300 |
| 2022-01-05 | 1.23 | $1.32 | 5196 |
| 2022-01-04 | 1.20 | $1.22 | 1400 |
| 2022-01-03 | 1.20 | $1.27 | 475 |
| 2021-12-31 | 1.19 | $1.27 | 4000 |
| 2021-12-30 | 1.17 | $1.18 | 4400 |
| 2021-12-29 | 1.17 | $1.18 | 22200 |
| 2021-12-28 | 1.18 | $1.25 | 7700 |
| 2021-12-27 | 1.17 | $1.15 | 45500 |
| 2021-12-23 | 1.19 | $1.30 | 3900 |
| 2021-12-22 | 1.17 | $1.13 | 19000 |
| 2021-12-21 | 1.20 | $1.05 | 17500 |
| 2021-12-20 | 1.27 | $1.24 | 900 |
| 2021-12-17 | 1.28 | $1.28 | 1900 |
| 2021-12-16 | 1.29 | $1.32 | 23900 |
| 2021-12-15 | 1.29 | $1.32 | 3000 |
| 2021-12-14 | 1.29 | $1.30 | 5200 |
| 2021-12-13 | 1.29 | $1.28 | 2500 |
| 2021-12-10 | 1.30 | $1.27 | 100 |
| 2021-12-09 | 1.32 | $1.33 | 2000 |
| 2021-12-08 | 1.33 | $1.30 | 2200 |
| 2021-12-07 | 1.35 | $1.30 | 2300 |
| 2021-12-06 | 1.37 | $1.35 | — |
| 2021-12-03 | 1.38 | $1.35 | 3200 |
| 2021-12-02 | 1.40 | $1.29 | 51100 |
| 2021-12-01 | 1.43 | $1.40 | 1000 |
| 2021-11-30 | 1.44 | $1.45 | 400 |
| 2021-11-29 | 1.44 | $1.38 | 7600 |
| 2021-11-26 | 1.46 | $1.53 | 1300 |
| 2021-11-24 | 1.43 | $1.53 | 1100 |
| 2021-11-23 | 1.40 | $1.38 | 6800 |
| 2021-11-22 | 1.41 | $1.40 | 8400 |
| 2021-11-19 | 1.42 | $1.45 | 2600 |
| 2021-11-18 | 1.41 | $1.50 | 9300 |
| 2021-11-17 | 1.38 | $1.39 | 26400 |
| 2021-11-16 | 1.39 | $1.37 | 800 |
| 2021-11-15 | 1.40 | $1.39 | 5500 |
| 2021-11-12 | 1.41 | $1.40 | 1700 |
| 2021-11-11 | 1.42 | $1.48 | 9900 |
| 2021-11-10 | 1.40 | $1.40 | 200 |
| 2021-11-09 | 1.41 | $1.48 | 6300 |
| 2021-11-08 | 1.40 | $1.42 | 9700 |
| 2021-11-05 | 1.40 | $1.42 | 1800 |
| 2021-11-04 | 1.41 | $1.43 | 600 |
| 2021-11-03 | 1.41 | $1.49 | 500 |
| 2021-11-02 | 1.39 | $1.45 | 12000 |
| 2021-11-01 | 1.39 | $1.38 | 8100 |
| 2021-10-29 | 1.41 | $1.40 | 9500 |
| 2021-10-28 | 1.43 | $1.50 | 3900 |
| 2021-10-27 | 1.42 | $1.37 | 17000 |
| 2021-10-26 | 1.45 | $1.39 | 29800 |
| 2021-10-25 | 1.48 | $1.49 | 6000 |
| 2021-10-22 | 1.49 | $1.49 | 10400 |
| 2021-10-21 | 1.50 | $1.45 | 19600 |
| 2021-10-20 | 1.52 | $1.55 | 3700 |
| 2021-10-19 | 1.52 | $1.55 | 2300 |
| 2021-10-18 | 1.52 | $1.52 | 2100 |
| 2021-10-15 | 1.53 | $1.53 | 11700 |
| 2021-10-14 | 1.55 | $1.57 | 8400 |
| 2021-10-13 | 1.55 | $1.55 | 1800 |
| 2021-10-12 | 1.56 | $1.54 | 2900 |
| 2021-10-11 | 1.57 | $1.54 | 4000 |
| 2021-10-08 | 1.59 | $1.57 | 3000 |
| 2021-10-07 | 1.60 | $1.59 | 1000 |
| 2021-10-06 | 1.61 | $1.57 | 5500 |
| 2021-10-05 | 1.63 | $1.64 | 6900 |
| 2021-10-04 | 1.63 | $1.58 | 12900 |
| 2021-10-01 | 1.65 | $1.69 | — |
| 2021-09-30 | 1.64 | $1.69 | 500 |
| 2021-09-29 | 1.63 | $1.55 | 7800 |
| 2021-09-28 | 1.65 | $1.60 | 23900 |
| 2021-09-27 | 1.67 | $1.72 | 5300 |
| 2021-09-24 | 1.66 | $1.73 | 2700 |
| 2021-09-23 | 1.64 | $1.74 | 6300 |
| 2021-09-22 | 1.61 | $1.62 | 2100 |
| 2021-09-21 | 1.61 | $1.58 | 9200 |
| 2021-09-20 | 1.63 | $1.60 | 11700 |
| 2021-09-17 | 1.64 | $1.58 | 16500 |
| 2021-09-16 | 1.66 | $1.63 | 6800 |
| 2021-09-15 | 1.67 | $1.61 | 11300 |
| 2021-09-14 | 1.69 | $1.62 | 11100 |
| 2021-09-13 | 1.71 | $1.69 | 4600 |
| 2021-09-10 | 1.71 | $1.65 | 8000 |
| 2021-09-09 | 1.73 | $1.67 | 3700 |
| 2021-09-08 | 1.74 | $1.71 | 4000 |
| 2021-09-07 | 1.74 | $1.62 | 12600 |
| 2021-09-03 | 1.76 | $1.74 | 7300 |
| 2021-09-02 | 1.76 | $1.76 | 8000 |
| 2021-09-01 | 1.74 | $1.62 | 3800 |
| 2021-08-31 | 1.76 | $1.67 | 4100 |
| 2021-08-30 | 1.77 | $1.69 | 6500 |
| 2021-08-27 | 1.78 | $1.68 | 7700 |
| 2021-08-26 | 1.78 | $1.75 | 8400 |
| 2021-08-25 | 1.77 | $1.71 | 2900 |
| 2021-08-24 | 1.76 | $1.70 | 6900 |
| 2021-08-23 | 1.75 | $1.70 | 6100 |
| 2021-08-20 | 1.74 | $1.71 | 7900 |
| 2021-08-19 | 1.72 | $1.74 | 8100 |
| 2021-08-18 | 1.69 | $1.75 | 11100 |
| 2021-08-17 | 1.64 | $1.74 | 8100 |
| 2021-08-16 | 1.58 | $1.70 | 15300 |
| 2021-08-13 | 1.52 | $1.68 | 21500 |
| 2021-08-12 | 1.46 | $1.50 | 11200 |
| 2021-08-11 | 1.43 | $1.43 | 2300 |
| 2021-08-10 | 1.42 | $1.48 | 17000 |
| 2021-08-09 | 1.40 | $1.42 | 20800 |
| 2021-08-06 | 1.38 | $1.45 | 1800 |
| 2021-08-05 | 1.36 | $1.40 | 2900 |
| 2021-08-04 | 1.34 | $1.40 | 9700 |
| 2021-08-03 | 1.32 | $1.40 | 23100 |
| 2021-08-02 | 1.29 | $1.38 | 15700 |
| 2021-07-30 | 1.27 | $1.34 | 500 |
| 2021-07-29 | 1.26 | $1.25 | 9800 |
| 2021-07-28 | 1.27 | $1.30 | 5400 |
| 2021-07-27 | 1.27 | $1.28 | 2400 |
| 2021-07-26 | 1.27 | $1.25 | 8800 |
| 2021-07-23 | 1.29 | $1.23 | 5200 |
| 2021-07-22 | 1.31 | $1.34 | 1700 |
| 2021-07-21 | 1.31 | $1.31 | 16100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.11
2026-07-17
Close Price
$0.18
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.33
Average
48.18
Maximum
72.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.11 | $0.18 | 3000 |
| 2026-07-16 | 52.04 | $0.19 | 1700 |
| 2026-07-15 | 52.09 | $0.19 | 3000 |
| 2026-07-14 | 52.09 | $0.19 | 3000 |
| 2026-07-13 | 52.05 | $0.19 | 3300 |
| 2026-07-10 | 44.47 | $0.17 | 250 |
| 2026-07-09 | 44.47 | $0.17 | 250 |
| 2026-07-08 | 44.47 | $0.17 | 250 |
| 2026-07-07 | 44.20 | $0.17 | 800 |
| 2026-07-06 | 40.62 | $0.16 | 380 |
| 2026-07-02 | 40.62 | $0.16 | 380 |
| 2026-07-01 | 40.74 | $0.16 | 17500 |
| 2026-06-30 | 40.57 | $0.16 | 380 |
| 2026-06-29 | 40.57 | $0.16 | 380 |
| 2026-06-26 | 40.68 | $0.16 | 2900 |
| 2026-06-25 | 45.20 | $0.18 | 3000 |
| 2026-06-24 | 45.20 | $0.18 | 3000 |
| 2026-06-23 | 45.20 | $0.18 | 3000 |
| 2026-06-22 | 45.20 | $0.18 | 3400 |
| 2026-06-18 | 47.38 | $0.19 | 4000 |
| 2026-06-17 | 44.85 | $0.18 | 3000 |
| 2026-06-16 | 45.08 | $0.18 | 3000 |
| 2026-06-15 | 45.66 | $0.18 | 9028 |
| 2026-06-12 | 39.52 | $0.16 | 300 |
| 2026-06-11 | 39.70 | $0.16 | 72000 |
| 2026-06-10 | 39.70 | $0.16 | 34600 |
| 2026-06-09 | 44.99 | $0.19 | — |
| 2026-06-08 | 44.81 | $0.19 | 7506 |
| 2026-06-05 | 44.64 | $0.19 | 2300 |
| 2026-06-04 | 40.26 | $0.17 | 4300 |
| 2026-06-03 | 41.45 | $0.18 | 2500 |
| 2026-06-02 | 45.60 | $0.20 | 2500 |
| 2026-06-01 | 45.64 | $0.20 | 3500 |
| 2026-05-29 | 45.60 | $0.20 | 2000 |
| 2026-05-28 | 45.63 | $0.20 | 2021 |
| 2026-05-27 | 45.59 | $0.20 | 5500 |
| 2026-05-26 | 45.75 | $0.20 | 5500 |
| 2026-05-22 | 45.61 | $0.20 | 5300 |
| 2026-05-21 | 45.61 | $0.20 | 19603 |
| 2026-05-20 | 48.41 | $0.22 | 3000 |
| 2026-05-19 | 51.45 | $0.24 | 2000 |
| 2026-05-18 | 51.45 | $0.24 | 2000 |
| 2026-05-15 | 51.45 | $0.24 | — |
| 2026-05-14 | 51.32 | $0.24 | 2000 |
| 2026-05-13 | 45.92 | $0.20 | 6000 |
| 2026-05-12 | 45.17 | $0.20 | 5114 |
| 2026-05-11 | 41.35 | $0.17 | 9000 |
| 2026-05-08 | 44.91 | $0.20 | 9000 |
| 2026-05-07 | 38.19 | $0.16 | 19032 |
| 2026-05-06 | 39.32 | $0.17 | 15400 |
| 2026-05-05 | 35.66 | $0.15 | 800 |
| 2026-05-04 | 41.63 | $0.20 | 9100 |
| 2026-05-01 | 39.71 | $0.19 | 119000 |
| 2026-04-30 | 45.38 | $0.23 | 12500 |
| 2026-04-29 | 52.50 | $0.27 | 24000 |
| 2026-04-28 | 51.78 | $0.27 | 25027 |
| 2026-04-27 | 51.78 | $0.27 | 4000 |
| 2026-04-24 | 51.78 | $0.27 | 4000 |
| 2026-04-23 | 51.83 | $0.27 | 4000 |
| 2026-04-22 | 52.43 | $0.27 | 4000 |
| 2026-04-21 | 57.33 | $0.30 | 7000 |
| 2026-04-20 | 52.29 | $0.26 | 100 |
| 2026-04-17 | 58.90 | $0.30 | 17500 |
| 2026-04-16 | 50.42 | $0.25 | 89900 |
| 2026-04-15 | 41.23 | $0.21 | 22119 |
| 2026-04-14 | 36.66 | $0.20 | 3000 |
| 2026-04-13 | 37.56 | $0.20 | 22810 |
| 2026-04-10 | 41.23 | $0.22 | 19800 |
| 2026-04-09 | 47.99 | $0.25 | 100 |
| 2026-04-08 | 48.62 | $0.25 | 1228 |
| 2026-04-07 | 50.52 | $0.26 | — |
| 2026-04-06 | 50.52 | $0.26 | 100 |
| 2026-04-02 | 45.40 | $0.24 | 14531 |
| 2026-04-01 | 45.40 | $0.24 | 14531 |
| 2026-03-31 | 45.40 | $0.24 | 37600 |
| 2026-03-30 | 45.91 | $0.24 | 5100 |
| 2026-03-27 | 47.36 | $0.25 | 3433 |
| 2026-03-26 | 51.74 | $0.27 | 2500 |
| 2026-03-25 | 51.74 | $0.27 | 35100 |
| 2026-03-24 | 51.74 | $0.27 | 10100 |
| 2026-03-23 | 51.74 | $0.27 | 50 |
| 2026-03-20 | 51.74 | $0.27 | 10100 |
| 2026-03-19 | 51.74 | $0.27 | 14001 |
| 2026-03-18 | 48.28 | $0.25 | 12203 |
| 2026-03-17 | 50.88 | $0.27 | 14203 |
| 2026-03-16 | 51.77 | $0.27 | 59000 |
| 2026-03-13 | 58.75 | $0.31 | 83029 |
| 2026-03-12 | 65.48 | $0.33 | 303902 |
| 2026-03-11 | 58.45 | $0.29 | 4100 |
| 2026-03-10 | 57.54 | $0.29 | 21100 |
| 2026-03-09 | 55.68 | $0.28 | 7100 |
| 2026-03-06 | 56.86 | $0.28 | 7000 |
| 2026-03-05 | 56.86 | $0.28 | 9400 |
| 2026-03-04 | 59.12 | $0.29 | 4500 |
| 2026-03-03 | 52.89 | $0.26 | 51700 |
| 2026-03-02 | 58.99 | $0.28 | 1 |
| 2026-02-27 | 58.99 | $0.28 | 12100 |
| 2026-02-26 | 58.99 | $0.28 | 15400 |
| 2026-02-25 | 61.42 | $0.29 | 2800 |
| 2026-02-24 | 61.42 | $0.29 | 89300 |
| 2026-02-23 | 59.93 | $0.28 | 24504 |
| 2026-02-20 | 62.23 | $0.29 | 93300 |
| 2026-02-19 | 64.54 | $0.30 | 16927 |
| 2026-02-18 | 66.90 | $0.31 | 31100 |
| 2026-02-17 | 64.42 | $0.29 | 300 |
| 2026-02-13 | 63.10 | $0.28 | 38300 |
| 2026-02-12 | 67.89 | $0.30 | 57500 |
| 2026-02-11 | 66.42 | $0.29 | 66825 |
| 2026-02-10 | 64.12 | $0.27 | 141000 |
| 2026-02-09 | 61.31 | $0.25 | 534327 |
| 2026-02-06 | 50.12 | $0.19 | 66031 |
| 2026-02-05 | 52.56 | $0.20 | 20000 |
| 2026-02-04 | 52.56 | $0.20 | 20000 |
| 2026-02-03 | 51.54 | $0.20 | 20000 |
| 2026-02-02 | 52.62 | $0.20 | — |
| 2026-01-30 | 53.40 | $0.20 | 20100 |
| 2026-01-29 | 50.78 | $0.19 | 21105 |
| 2026-01-28 | 55.11 | $0.21 | 22300 |
| 2026-01-27 | 51.58 | $0.19 | 22300 |
| 2026-01-26 | 57.74 | $0.22 | 46447 |
| 2026-01-23 | 58.34 | $0.22 | 62000 |
| 2026-01-22 | 52.26 | $0.19 | 2500 |
| 2026-01-21 | 52.26 | $0.19 | 3500 |
| 2026-01-20 | 47.69 | $0.17 | 3500 |
| 2026-01-16 | 55.73 | $0.20 | 15100 |
| 2026-01-15 | 52.95 | $0.19 | 10000 |
| 2026-01-14 | 52.95 | $0.19 | 10000 |
| 2026-01-13 | 52.95 | $0.19 | 10000 |
| 2026-01-12 | 52.95 | $0.19 | 10600 |
| 2026-01-09 | 52.95 | $0.19 | 14500 |
| 2026-01-08 | 52.95 | $0.19 | 16500 |
| 2026-01-07 | 48.89 | $0.17 | 8292 |
| 2026-01-06 | 48.89 | $0.17 | — |
| 2026-01-05 | 48.89 | $0.17 | 8292 |
| 2026-01-02 | 50.77 | $0.18 | 8292 |
| 2025-12-31 | 50.77 | $0.18 | 34300 |
| 2025-12-30 | 50.42 | $0.18 | 13500 |
| 2025-12-29 | 47.29 | $0.16 | 111900 |
| 2025-12-26 | 51.13 | $0.18 | 130 |
| 2025-12-24 | 47.04 | $0.16 | — |
| 2025-12-23 | 47.21 | $0.16 | 3500 |
| 2025-12-22 | 43.18 | $0.14 | 5500 |
| 2025-12-19 | 46.38 | $0.16 | 85401 |
| 2025-12-18 | 51.85 | $0.19 | 2317 |
| 2025-12-17 | 46.45 | $0.16 | 3400 |
| 2025-12-16 | 49.79 | $0.18 | 57800 |
| 2025-12-15 | 49.79 | $0.18 | 121 |
| 2025-12-12 | 54.35 | $0.20 | 500 |
| 2025-12-11 | 52.08 | $0.19 | 500 |
| 2025-12-10 | 54.22 | $0.20 | 5000 |
| 2025-12-09 | 51.79 | $0.19 | 5608 |
| 2025-12-08 | 51.39 | $0.19 | 31000 |
| 2025-12-05 | 51.39 | $0.19 | 59216 |
| 2025-12-04 | 47.67 | $0.17 | 17500 |
| 2025-12-03 | 53.61 | $0.20 | 14350 |
| 2025-12-02 | 50.64 | $0.18 | — |
| 2025-12-01 | 50.20 | $0.18 | 14350 |
| 2025-11-28 | 46.64 | $0.16 | 30600 |
| 2025-11-26 | 48.50 | $0.17 | 31400 |
| 2025-11-25 | 48.50 | $0.17 | — |
| 2025-11-24 | 48.50 | $0.17 | 4906 |
| 2025-11-21 | 48.50 | $0.17 | 4906 |
| 2025-11-20 | 48.50 | $0.17 | 8700 |
| 2025-11-19 | 48.50 | $0.17 | 30000 |
| 2025-11-18 | 48.50 | $0.17 | 30000 |
| 2025-11-17 | 48.50 | $0.17 | 30000 |
| 2025-11-14 | 48.93 | $0.17 | 51400 |
| 2025-11-13 | 44.22 | $0.14 | 61000 |
| 2025-11-12 | 51.98 | $0.20 | 8000 |
| 2025-11-11 | 42.38 | $0.14 | 68941 |
| 2025-11-10 | 52.90 | $0.20 | 5380 |
| 2025-11-07 | 45.77 | $0.17 | 5380 |
| 2025-11-06 | 44.34 | $0.16 | 5400 |
| 2025-11-05 | 50.08 | $0.19 | 7600 |
| 2025-11-04 | 50.65 | $0.19 | 29000 |
| 2025-11-03 | 50.11 | $0.19 | 29000 |
| 2025-10-31 | 50.64 | $0.19 | 29000 |
| 2025-10-30 | 51.53 | $0.19 | 49100 |
| 2025-10-29 | 52.70 | $0.20 | 56929 |
| 2025-10-28 | 50.82 | $0.19 | 1100 |
| 2025-10-27 | 47.92 | $0.17 | 4100 |
| 2025-10-24 | 50.78 | $0.19 | — |
| 2025-10-23 | 50.78 | $0.19 | 1000 |
| 2025-10-22 | 54.71 | $0.21 | 35300 |
| 2025-10-21 | 52.98 | $0.20 | 1400 |
| 2025-10-20 | 56.44 | $0.22 | 22600 |
| 2025-10-17 | 50.38 | $0.18 | 3000 |
| 2025-10-16 | 49.66 | $0.18 | — |
| 2025-10-15 | 50.59 | $0.18 | 7200 |
| 2025-10-14 | 53.61 | $0.20 | 6000 |
| 2025-10-13 | 54.31 | $0.20 | 4025 |
| 2025-10-10 | 55.61 | $0.21 | — |
| 2025-10-09 | 55.61 | $0.21 | 28100 |
| 2025-10-08 | 46.80 | $0.16 | 1300 |
| 2025-10-07 | 46.80 | $0.16 | 10000 |
| 2025-10-06 | 46.80 | $0.16 | — |
| 2025-10-03 | 46.82 | $0.16 | 15620 |
| 2025-10-02 | 50.04 | $0.18 | — |
| 2025-10-01 | 49.20 | $0.18 | 4440 |
| 2025-09-30 | 47.87 | $0.17 | 12500 |
| 2025-09-29 | 49.73 | $0.18 | 31808 |
| 2025-09-26 | 53.13 | $0.20 | 48600 |
| 2025-09-25 | 55.71 | $0.22 | 900 |
| 2025-09-24 | 56.59 | $0.22 | 23900 |
| 2025-09-23 | 53.84 | $0.20 | 700 |
| 2025-09-22 | 56.37 | $0.21 | 26000 |
| 2025-09-19 | 54.01 | $0.20 | 54303 |
| 2025-09-18 | 54.37 | $0.20 | 113239 |
| 2025-09-17 | 50.86 | $0.18 | 6935 |
| 2025-09-16 | 50.12 | $0.17 | 14200 |
| 2025-09-15 | 52.34 | $0.19 | 17100 |
| 2025-09-12 | 45.48 | $0.14 | 36000 |
| 2025-09-11 | 54.51 | $0.19 | 5000 |
| 2025-09-10 | 48.84 | $0.16 | 24340 |
| 2025-09-09 | 52.22 | $0.18 | — |
| 2025-09-08 | 52.22 | $0.18 | — |
| 2025-09-05 | 51.77 | $0.18 | 230 |
| 2025-09-04 | 47.34 | $0.15 | 1400 |
| 2025-09-03 | 44.82 | $0.14 | — |
| 2025-09-02 | 45.14 | $0.14 | 5818 |
| 2025-08-29 | 48.07 | $0.16 | 2000 |
| 2025-08-28 | 48.07 | $0.16 | 2000 |
| 2025-08-27 | 47.56 | $0.16 | 2000 |
| 2025-08-26 | 53.03 | $0.19 | 5500 |
| 2025-08-25 | 49.70 | $0.17 | — |
| 2025-08-22 | 50.25 | $0.17 | 1000 |
| 2025-08-21 | 46.78 | $0.15 | 2100 |
| 2025-08-20 | 54.23 | $0.19 | 11000 |
| 2025-08-19 | 47.56 | $0.16 | 16200 |
| 2025-08-18 | 43.61 | $0.14 | 4900 |
| 2025-08-15 | 43.61 | $0.14 | 3100 |
| 2025-08-14 | 42.51 | $0.14 | 402 |
| 2025-08-13 | 43.38 | $0.14 | 8100 |
| 2025-08-12 | 49.63 | $0.18 | 2500 |
| 2025-08-11 | 50.12 | $0.18 | 3500 |
| 2025-08-08 | 48.18 | $0.17 | 33100 |
| 2025-08-07 | 48.18 | $0.17 | 2500 |
| 2025-08-06 | 46.52 | $0.16 | 15100 |
| 2025-08-05 | 48.16 | $0.17 | 11300 |
| 2025-08-04 | 50.55 | $0.19 | 5200 |
| 2025-08-01 | 49.70 | $0.18 | 6500 |
| 2025-07-31 | 53.17 | $0.20 | 5433 |
| 2025-07-30 | 49.84 | $0.18 | — |
| 2025-07-29 | 49.84 | $0.18 | 14823 |
| 2025-07-28 | 53.25 | $0.20 | 200 |
| 2025-07-25 | 50.86 | $0.19 | 6500 |
| 2025-07-24 | 58.05 | $0.22 | 41407 |
| 2025-07-23 | 52.51 | $0.19 | 1100 |
| 2025-07-22 | 54.57 | $0.20 | 31900 |
| 2025-07-21 | 54.57 | $0.20 | 1503 |
| 2025-07-18 | 54.56 | $0.20 | 1503 |
| 2025-07-17 | 51.28 | $0.18 | 3700 |
| 2025-07-16 | 53.10 | $0.19 | 28011 |
| 2025-07-15 | 51.47 | $0.18 | 8500 |
| 2025-07-14 | 51.47 | $0.18 | 20420 |
| 2025-07-11 | 50.26 | $0.17 | 48500 |
| 2025-07-10 | 51.48 | $0.18 | 5123 |
| 2025-07-09 | 53.06 | $0.19 | 1800 |
| 2025-07-08 | 52.31 | $0.18 | 47100 |
| 2025-07-07 | 50.69 | $0.17 | 4000 |
| 2025-07-03 | 54.78 | $0.20 | 10000 |
| 2025-07-02 | 50.88 | $0.17 | 55000 |
| 2025-07-01 | 54.23 | $0.19 | 1000 |
| 2025-06-30 | 53.92 | $0.19 | 9000 |
| 2025-06-27 | 51.13 | $0.17 | 138500 |
| 2025-06-26 | 55.82 | $0.20 | 18900 |
| 2025-06-25 | 55.82 | $0.20 | 15021 |
| 2025-06-24 | 61.00 | $0.23 | 55500 |
| 2025-06-23 | 57.23 | $0.20 | 32500 |
| 2025-06-20 | 54.81 | $0.18 | 1135 |
| 2025-06-18 | 56.10 | $0.19 | 500 |
| 2025-06-17 | 56.10 | $0.19 | 5000 |
| 2025-06-16 | 57.74 | $0.20 | — |
| 2025-06-13 | 57.74 | $0.20 | 5100 |
| 2025-06-12 | 54.11 | $0.17 | 10200 |
| 2025-06-11 | 57.22 | $0.19 | 9000 |
| 2025-06-10 | 51.04 | $0.14 | 22500 |
| 2025-06-09 | 53.83 | $0.16 | 20700 |
| 2025-06-06 | 55.29 | $0.17 | 7900 |
| 2025-06-05 | 60.55 | $0.20 | 6600 |
| 2025-06-04 | 58.00 | $0.18 | 2400 |
| 2025-06-03 | 58.91 | $0.19 | 36900 |
| 2025-06-02 | 59.79 | $0.19 | 10200 |
| 2025-05-30 | 60.48 | $0.19 | 5302 |
| 2025-05-29 | 69.16 | $0.24 | 166640 |
| 2025-05-28 | 67.22 | $0.22 | 139000 |
| 2025-05-27 | 49.78 | $0.10 | 2300 |
| 2025-05-23 | 56.78 | $0.13 | 100943 |
| 2025-05-22 | 49.00 | $0.10 | — |
| 2025-05-21 | 47.62 | $0.10 | 10000 |
| 2025-05-20 | 48.88 | $0.10 | 68141 |
| 2025-05-19 | 49.78 | $0.10 | 29000 |
| 2025-05-16 | 46.77 | $0.09 | 53500 |
| 2025-05-15 | 54.45 | $0.12 | 50300 |
| 2025-05-14 | 54.27 | $0.12 | 10000 |
| 2025-05-13 | 54.27 | $0.12 | 22028 |
| 2025-05-12 | 53.12 | $0.12 | 2600 |
| 2025-05-09 | 51.97 | $0.11 | 160200 |
| 2025-05-08 | 59.13 | $0.14 | 14100 |
| 2025-05-07 | 60.35 | $0.14 | — |
| 2025-05-06 | 59.35 | $0.14 | 29748 |
| 2025-05-05 | 56.23 | $0.12 | 30902 |
| 2025-05-02 | 60.66 | $0.14 | 24300 |
| 2025-05-01 | 50.01 | $0.09 | 73000 |
| 2025-04-30 | 40.18 | $0.07 | 54311 |
| 2025-04-29 | 38.02 | $0.06 | 32200 |
| 2025-04-28 | 33.59 | $0.05 | 5100 |
| 2025-04-25 | 34.79 | $0.06 | 30000 |
| 2025-04-24 | 36.00 | $0.06 | 66200 |
| 2025-04-23 | 35.49 | $0.06 | 12000 |
| 2025-04-22 | 33.89 | $0.06 | 7001 |
| 2025-04-21 | 31.34 | $0.05 | 80200 |
| 2025-04-17 | 31.34 | $0.05 | 119000 |
| 2025-04-16 | 35.64 | $0.07 | 125800 |
| 2025-04-15 | 24.93 | $0.05 | 86837 |
| 2025-04-14 | 25.45 | $0.05 | — |
| 2025-04-11 | 23.33 | $0.05 | 81000 |
| 2025-04-10 | 23.98 | $0.05 | 340100 |
| 2025-04-09 | 23.98 | $0.05 | 84500 |
| 2025-04-08 | 24.11 | $0.05 | 71529 |
| 2025-04-07 | 25.46 | $0.06 | 258430 |
| 2025-04-04 | 28.83 | $0.08 | 45500 |
| 2025-04-03 | 29.20 | $0.08 | 2000 |
| 2025-04-02 | 29.20 | $0.08 | 36110 |
| 2025-04-01 | 29.20 | $0.08 | 44200 |
| 2025-03-31 | 31.35 | $0.09 | 92314 |
| 2025-03-28 | 36.52 | $0.12 | 300 |
| 2025-03-27 | 36.52 | $0.12 | 10000 |
| 2025-03-26 | 36.52 | $0.12 | — |
| 2025-03-25 | 36.41 | $0.12 | 22500 |
| 2025-03-24 | 34.79 | $0.12 | 65905 |
| 2025-03-21 | 39.94 | $0.14 | 75000 |
| 2025-03-20 | 42.32 | $0.15 | 38400 |
| 2025-03-19 | 42.32 | $0.15 | 38400 |
| 2025-03-18 | 42.32 | $0.15 | — |
| 2025-03-17 | 41.73 | $0.15 | 40000 |
| 2025-03-14 | 40.89 | $0.15 | 21000 |
| 2025-03-13 | 43.98 | $0.16 | — |
| 2025-03-12 | 43.93 | $0.16 | 18100 |
| 2025-03-11 | 41.29 | $0.15 | 34700 |
| 2025-03-10 | 38.47 | $0.14 | 149900 |
| 2025-03-07 | 47.03 | $0.18 | 32721 |
| 2025-03-06 | 49.65 | $0.19 | 26000 |
| 2025-03-05 | 49.49 | $0.19 | 19000 |
| 2025-03-04 | 49.64 | $0.19 | 2100 |
| 2025-03-03 | 47.10 | $0.18 | 8000 |
| 2025-02-28 | 47.10 | $0.18 | 27500 |
| 2025-02-27 | 51.91 | $0.20 | 17379 |
| 2025-02-26 | 46.74 | $0.18 | 25700 |
| 2025-02-25 | 40.79 | $0.16 | 139400 |
| 2025-02-24 | 44.32 | $0.18 | 36000 |
| 2025-02-21 | 48.29 | $0.19 | 14300 |
| 2025-02-20 | 48.29 | $0.19 | 16800 |
| 2025-02-19 | 48.29 | $0.19 | 32823 |
| 2025-02-18 | 45.53 | $0.18 | 55500 |
| 2025-02-14 | 46.68 | $0.18 | 25200 |
| 2025-02-13 | 50.48 | $0.20 | 30355 |
| 2025-02-12 | 50.48 | $0.20 | 30355 |
| 2025-02-11 | 47.94 | $0.19 | 30355 |
| 2025-02-10 | 47.94 | $0.19 | 2000 |
| 2025-02-07 | 50.26 | $0.20 | 30355 |
| 2025-02-06 | 45.23 | $0.18 | 71900 |
| 2025-02-05 | 47.95 | $0.19 | 3849 |
| 2025-02-04 | 47.49 | $0.19 | 5000 |
| 2025-02-03 | 52.35 | $0.21 | 2300 |
| 2025-01-31 | 52.35 | $0.21 | 42426 |
| 2025-01-30 | 50.04 | $0.20 | 3000 |
| 2025-01-29 | 47.63 | $0.19 | 8300 |
| 2025-01-28 | 49.92 | $0.20 | 14500 |
| 2025-01-27 | 49.92 | $0.20 | 3515 |
| 2025-01-24 | 45.56 | $0.18 | 20500 |
| 2025-01-23 | 52.19 | $0.21 | 16100 |
| 2025-01-22 | 52.19 | $0.21 | 16100 |
| 2025-01-21 | 49.89 | $0.20 | 20900 |
| 2025-01-17 | 49.89 | $0.20 | 2000 |
| 2025-01-16 | 50.78 | $0.20 | 5000 |
| 2025-01-15 | 52.11 | $0.21 | 9325 |
| 2025-01-14 | 52.11 | $0.21 | — |
| 2025-01-13 | 51.15 | $0.21 | 3600 |
| 2025-01-10 | 52.14 | $0.21 | 13971 |
| 2025-01-08 | 52.14 | $0.21 | 48101 |
| 2025-01-07 | 46.54 | $0.18 | 10000 |
| 2025-01-06 | 46.54 | $0.18 | — |
| 2025-01-03 | 46.54 | $0.18 | 16300 |
| 2025-01-02 | 40.57 | $0.15 | 79000 |
| 2024-12-31 | 43.67 | $0.17 | 12225 |
| 2024-12-30 | 41.78 | $0.16 | 16500 |
| 2024-12-27 | 43.14 | $0.17 | 7510 |
| 2024-12-26 | 44.97 | $0.18 | 91024 |
| 2024-12-24 | 41.07 | $0.16 | 126800 |
| 2024-12-23 | 42.18 | $0.17 | 18500 |
| 2024-12-20 | 43.68 | $0.18 | 15507 |
| 2024-12-19 | 40.93 | $0.17 | 92000 |
| 2024-12-18 | 46.16 | $0.20 | 24800 |
| 2024-12-17 | 39.66 | $0.17 | 79642 |
| 2024-12-16 | 41.04 | $0.18 | 123902 |
| 2024-12-13 | 49.67 | $0.23 | 31535 |
| 2024-12-12 | 48.56 | $0.22 | 21900 |
| 2024-12-11 | 41.15 | $0.19 | 59133 |
| 2024-12-10 | 43.12 | $0.20 | 10000 |
| 2024-12-09 | 43.12 | $0.20 | 22938 |
| 2024-12-06 | 43.12 | $0.20 | 34100 |
| 2024-12-05 | 43.12 | $0.20 | 119100 |
| 2024-12-04 | 45.78 | $0.21 | 35837 |
| 2024-12-03 | 42.88 | $0.20 | 20611 |
| 2024-12-02 | 44.70 | $0.21 | 3928 |
| 2024-11-29 | 46.07 | $0.22 | 7500 |
| 2024-11-27 | 46.07 | $0.22 | 23600 |
| 2024-11-26 | 46.07 | $0.22 | 2736 |
| 2024-11-25 | 47.71 | $0.23 | 27100 |
| 2024-11-22 | 47.71 | $0.23 | 53733 |
| 2024-11-21 | 45.95 | $0.22 | 11900 |
| 2024-11-20 | 47.47 | $0.23 | 4452 |
| 2024-11-19 | 48.98 | $0.24 | 17200 |
| 2024-11-18 | 41.93 | $0.20 | 125009 |
| 2024-11-15 | 44.96 | $0.22 | 1934 |
| 2024-11-14 | 46.49 | $0.23 | 400 |
| 2024-11-13 | 44.70 | $0.22 | 214 |
| 2024-11-12 | 51.23 | $0.26 | — |
| 2024-11-11 | 51.23 | $0.26 | 1003 |
| 2024-11-08 | 54.89 | $0.28 | — |
| 2024-11-07 | 54.25 | $0.28 | 1539 |
| 2024-11-06 | 48.16 | $0.24 | 10000 |
| 2024-11-05 | 44.24 | $0.22 | — |
| 2024-11-04 | 44.24 | $0.22 | 4094 |
| 2024-11-01 | 44.24 | $0.22 | 6600 |
| 2024-10-31 | 47.31 | $0.24 | 9608 |
| 2024-10-30 | 51.38 | $0.26 | 6100 |
| 2024-10-29 | 52.45 | $0.27 | 13000 |
| 2024-10-28 | 52.45 | $0.27 | — |
| 2024-10-25 | 52.45 | $0.27 | 15116 |
| 2024-10-24 | 52.12 | $0.27 | 4000 |
| 2024-10-23 | 48.10 | $0.24 | 3000 |
| 2024-10-22 | 50.16 | $0.25 | 3800 |
| 2024-10-21 | 57.81 | $0.30 | 8736 |
| 2024-10-18 | 57.42 | $0.30 | 200 |
| 2024-10-17 | 50.26 | $0.25 | 8736 |
| 2024-10-16 | 49.51 | $0.25 | 14236 |
| 2024-10-15 | 49.49 | $0.25 | 11000 |
| 2024-10-14 | 53.57 | $0.27 | 2960 |
| 2024-10-11 | 52.89 | $0.27 | 800 |
| 2024-10-10 | 53.63 | $0.27 | 2960 |
| 2024-10-09 | 54.06 | $0.27 | 3500 |
| 2024-10-08 | 58.59 | $0.30 | 4600 |
| 2024-10-07 | 50.76 | $0.25 | 1605 |
| 2024-10-04 | 55.23 | $0.27 | — |
| 2024-10-03 | 55.23 | $0.27 | 7600 |
| 2024-10-02 | 58.57 | $0.29 | 21800 |
| 2024-10-01 | 48.46 | $0.23 | 11800 |
| 2024-09-30 | 44.72 | $0.21 | 24309 |
| 2024-09-27 | 42.46 | $0.20 | 77309 |
| 2024-09-26 | 42.46 | $0.20 | — |
| 2024-09-25 | 41.44 | $0.20 | 5000 |
| 2024-09-24 | 42.15 | $0.20 | — |
| 2024-09-23 | 42.15 | $0.20 | — |
| 2024-09-20 | 42.15 | $0.20 | 200 |
| 2024-09-19 | 41.29 | $0.20 | 6410 |
| 2024-09-18 | 41.88 | $0.20 | 200 |
| 2024-09-17 | 41.88 | $0.20 | 200 |
| 2024-09-16 | 41.07 | $0.20 | 200 |
| 2024-09-13 | 40.61 | $0.19 | 12500 |
| 2024-09-12 | 40.30 | $0.19 | — |
| 2024-09-11 | 40.30 | $0.19 | 7500 |
| 2024-09-10 | 40.60 | $0.19 | 18135 |
| 2024-09-09 | 42.16 | $0.21 | 10008 |
| 2024-09-06 | 45.61 | $0.24 | 8140 |
| 2024-09-05 | 39.56 | $0.20 | 4900 |
| 2024-09-04 | 41.51 | $0.22 | — |
| 2024-09-03 | 41.51 | $0.22 | 245 |
| 2024-08-30 | 41.51 | $0.22 | 545 |
| 2024-08-29 | 41.50 | $0.22 | 2600 |
| 2024-08-28 | 37.76 | $0.19 | 9000 |
| 2024-08-27 | 37.76 | $0.19 | 87400 |
| 2024-08-26 | 38.50 | $0.20 | 9500 |
| 2024-08-23 | 38.11 | $0.20 | 10801 |
| 2024-08-22 | 39.02 | $0.21 | 5300 |
| 2024-08-21 | 37.14 | $0.19 | 19345 |
| 2024-08-20 | 38.97 | $0.22 | 26600 |
| 2024-08-19 | 38.57 | $0.22 | 7300 |
| 2024-08-16 | 40.46 | $0.24 | 24700 |
| 2024-08-15 | 36.35 | $0.21 | 27500 |
| 2024-08-14 | 34.73 | $0.19 | 19700 |
| 2024-08-13 | 35.24 | $0.20 | 4401 |
| 2024-08-12 | 37.01 | $0.23 | 8300 |
| 2024-08-09 | 34.96 | $0.21 | 96400 |
| 2024-08-08 | 37.24 | $0.25 | 18600 |
| 2024-08-07 | 39.03 | $0.28 | 49800 |
| 2024-08-06 | 39.63 | $0.29 | 19500 |
| 2024-08-05 | 38.76 | $0.28 | 15523 |
| 2024-08-02 | 39.87 | $0.30 | 900 |
| 2024-08-01 | 41.60 | $0.33 | 28000 |
| 2024-07-31 | 39.95 | $0.31 | 1301 |
| 2024-07-30 | 39.14 | $0.30 | 58820 |
| 2024-07-29 | 43.02 | $0.37 | 7500 |
| 2024-07-26 | 43.02 | $0.37 | 7500 |
| 2024-07-25 | 43.02 | $0.37 | 32922 |
| 2024-07-24 | 44.09 | $0.39 | — |
| 2024-07-23 | 44.09 | $0.39 | 5700 |
| 2024-07-22 | 44.09 | $0.39 | 10020 |
| 2024-07-19 | 44.09 | $0.39 | 49700 |
| 2024-07-18 | 48.27 | $0.48 | 4344 |
| 2024-07-17 | 47.43 | $0.46 | 15000 |
| 2024-07-16 | 46.77 | $0.45 | 3663 |
| 2024-07-15 | 43.86 | $0.40 | 2000 |
| 2024-07-12 | 48.36 | $0.49 | 45520 |
| 2024-07-11 | 43.10 | $0.40 | 41817 |
| 2024-07-10 | 44.28 | $0.42 | 400 |
| 2024-07-05 | 45.49 | $0.45 | 6600 |
| 2024-07-02 | 50.12 | $0.54 | 24615 |
| 2024-07-01 | 44.20 | $0.44 | 6988 |
| 2024-06-28 | 47.38 | $0.50 | 13450 |
| 2024-06-27 | 43.36 | $0.44 | 10176 |
| 2024-06-25 | 43.36 | $0.44 | 151 |
| 2024-06-21 | 43.91 | $0.45 | 2520 |
| 2024-06-20 | 43.91 | $0.45 | 58601 |
| 2024-06-18 | 44.37 | $0.46 | 216911 |
| 2024-06-17 | 44.70 | $0.47 | 22693 |
| 2024-06-14 | 46.57 | $0.51 | 10601 |
| 2024-06-13 | 41.34 | $0.41 | 10486 |
| 2024-06-12 | 41.73 | $0.42 | 14872 |
| 2024-06-11 | 44.91 | $0.50 | 9806 |
| 2024-06-10 | 43.00 | $0.47 | 1552 |
| 2024-06-07 | 45.35 | $0.52 | 28704 |
| 2024-06-05 | 31.01 | $0.30 | 50265 |
| 2024-06-04 | 35.42 | $0.41 | 975 |
| 2024-06-03 | 35.42 | $0.41 | 33295 |
| 2024-05-31 | 39.08 | $0.49 | 2790 |
| 2024-05-30 | 38.70 | $0.49 | 6700 |
| 2024-05-29 | 39.16 | $0.50 | 12341 |
| 2024-05-28 | 38.12 | $0.48 | 6733 |
| 2024-05-24 | 38.96 | $0.50 | 2500 |
| 2024-05-23 | 38.96 | $0.50 | 10600 |
| 2024-05-22 | 42.36 | $0.58 | 15565 |
| 2024-05-21 | 39.21 | $0.53 | 15729 |
| 2024-05-20 | 30.56 | $0.41 | 3390 |
| 2024-05-17 | 29.77 | $0.40 | 63100 |
| 2024-05-16 | 29.77 | $0.40 | 16563 |
| 2024-05-15 | 33.18 | $0.50 | 62640 |
| 2024-05-14 | 39.66 | $0.65 | 7355 |
| 2024-05-13 | 40.16 | $0.66 | 6151 |
| 2024-05-10 | 37.95 | $0.63 | 8505 |
| 2024-05-09 | 36.46 | $0.61 | 2605 |
| 2024-05-08 | 42.24 | $0.73 | 3300 |
| 2024-05-07 | 43.89 | $0.76 | 5455 |
| 2024-05-06 | 46.18 | $0.80 | 7560 |
| 2024-05-02 | 41.85 | $0.74 | 14764 |
| 2024-04-26 | 45.31 | $0.80 | 7110 |
| 2024-04-24 | 31.97 | $0.65 | 5725 |
| 2024-04-23 | 31.97 | $0.65 | 1000 |
| 2024-04-22 | 32.67 | $0.66 | 2005 |
| 2024-04-19 | 31.24 | $0.65 | 26300 |
| 2024-04-18 | 31.79 | $0.66 | 9591 |
| 2024-04-17 | 34.19 | $0.72 | 17834 |
| 2024-04-16 | 38.68 | $0.80 | 2282 |
| 2024-04-15 | 39.25 | $0.81 | 1000 |
| 2024-04-12 | 40.69 | $0.84 | 4300 |
| 2024-04-11 | 35.77 | $0.78 | 9430 |
| 2024-04-10 | 39.76 | $0.85 | 10602 |
| 2024-04-09 | 39.76 | $0.85 | 3500 |
| 2024-04-08 | 41.55 | $0.88 | 1745 |
| 2024-04-05 | 37.06 | $0.83 | 4250 |
| 2024-04-04 | 40.30 | $0.89 | 53480 |
| 2024-04-03 | 33.81 | $0.82 | 25943 |
| 2024-04-02 | 35.50 | $0.85 | 71479 |
| 2024-04-01 | 27.45 | $0.78 | 33272 |
| 2024-03-28 | 33.05 | $0.88 | 4200 |
| 2024-03-27 | 34.38 | $0.90 | 1405 |
| 2024-03-26 | 34.13 | $0.90 | 5594 |
| 2024-03-25 | 31.90 | $0.88 | 200663 |
| 2024-03-22 | 36.47 | $0.95 | 26520 |
| 2024-03-21 | 37.20 | $0.96 | 3205 |
| 2024-03-20 | 41.07 | $1.01 | 6779 |
| 2024-03-19 | 37.35 | $0.98 | 9500 |
| 2024-03-18 | 38.91 | $1.00 | 34692 |
| 2024-03-15 | 46.22 | $1.08 | 1059 |
| 2024-03-14 | 36.27 | $1.01 | 25766 |
| 2024-03-13 | 36.27 | $1.01 | 17932 |
| 2024-03-12 | 44.82 | $1.09 | 6802 |
| 2024-03-11 | 39.76 | $1.06 | 6650 |
| 2024-03-08 | 44.99 | $1.10 | 7600 |
| 2024-03-07 | 46.44 | $1.11 | 2845 |
| 2024-03-06 | 41.02 | $1.08 | 6199 |
| 2024-03-05 | 41.02 | $1.08 | 39840 |
| 2024-03-04 | 43.68 | $1.10 | 68217 |
| 2024-03-01 | 46.55 | $1.12 | 31630 |
| 2024-02-29 | 46.55 | $1.12 | 12200 |
| 2024-02-28 | 46.55 | $1.12 | 1795 |
| 2024-02-27 | 46.55 | $1.12 | 6101 |
| 2024-02-26 | 46.55 | $1.12 | 1798 |
| 2024-02-23 | 50.39 | $1.15 | 2320 |
| 2024-02-22 | 50.39 | $1.15 | 14676 |
| 2024-02-21 | 50.39 | $1.15 | 2125 |
| 2024-02-20 | 52.89 | $1.17 | 126904 |
| 2024-02-16 | 56.90 | $1.20 | 40100 |
| 2024-02-15 | 56.90 | $1.20 | 50128 |
| 2024-02-14 | 55.89 | $1.19 | 6425 |
| 2024-02-13 | 57.16 | $1.20 | 18109 |
| 2024-02-12 | 57.16 | $1.20 | 27568 |
| 2024-02-09 | 56.26 | $1.19 | 14739 |
| 2024-02-08 | 56.26 | $1.19 | 3300 |
| 2024-02-07 | 56.26 | $1.19 | 8020 |
| 2024-02-06 | 57.29 | $1.20 | 86473 |
| 2024-02-05 | 56.54 | $1.19 | 2538 |
| 2024-02-02 | 57.50 | $1.20 | 48502 |
| 2024-02-01 | 56.80 | $1.19 | 38401 |
| 2024-01-31 | 57.71 | $1.20 | 13532 |
| 2024-01-30 | 58.59 | $1.21 | 78534 |
| 2024-01-29 | 64.20 | $1.27 | 11719 |
| 2024-01-26 | 60.62 | $1.21 | 19204 |
| 2024-01-25 | 60.62 | $1.21 | 108 |
| 2024-01-24 | 62.50 | $1.23 | 5314 |
| 2024-01-23 | 67.47 | $1.28 | 600 |
| 2024-01-22 | 63.62 | $1.21 | 5563 |
| 2024-01-19 | 67.99 | $1.25 | 21673 |
| 2024-01-18 | 66.35 | $1.22 | 8175 |
| 2024-01-17 | 69.76 | $1.25 | 34485 |
| 2024-01-16 | 68.20 | $1.22 | 33466 |
| 2024-01-12 | 58.84 | $1.08 | 5430 |
| 2024-01-11 | 55.26 | $1.04 | 9944 |
| 2024-01-10 | 52.30 | $1.01 | 7500 |
| 2024-01-09 | 46.74 | $0.96 | 8900 |
| 2024-01-08 | 45.16 | $0.95 | 2190 |
| 2024-01-05 | 43.06 | $0.93 | 2025 |
| 2024-01-04 | 42.44 | $0.93 | 2848 |
| 2024-01-03 | 42.02 | $0.92 | 1000 |
| 2024-01-02 | 42.21 | $0.92 | 3000 |
| 2023-12-29 | 41.80 | $0.92 | 10540 |
| 2023-12-28 | 42.57 | $0.93 | 1004 |
| 2023-12-27 | 41.55 | $0.92 | 80059 |
| 2023-12-26 | 44.54 | $0.96 | 1508 |
| 2023-12-22 | 47.81 | $1.00 | 16200 |
| 2023-12-21 | 38.10 | $0.91 | 5300 |
| 2023-12-20 | 41.35 | $0.95 | 25577 |
| 2023-12-19 | 42.20 | $0.96 | 24749 |
| 2023-12-18 | 45.80 | $1.00 | 11626 |
| 2023-12-15 | 46.75 | $1.01 | 1900 |
| 2023-12-14 | 45.68 | $1.00 | 34726 |
| 2023-12-13 | 48.44 | $1.03 | 291 |
| 2023-12-12 | 49.39 | $1.04 | 12069 |
| 2023-12-11 | 43.07 | $0.98 | 18256 |
| 2023-12-08 | 44.83 | $1.00 | 6200 |
| 2023-12-07 | 49.71 | $1.05 | 2101 |
| 2023-12-06 | 52.99 | $1.08 | 17069 |
| 2023-12-05 | 43.54 | $1.00 | 24125 |
| 2023-12-04 | 45.72 | $1.02 | 66069 |
| 2023-12-01 | 45.72 | $1.02 | 15300 |
| 2023-11-30 | 45.72 | $1.02 | 11037 |
| 2023-11-29 | 48.88 | $1.05 | 486 |
| 2023-11-28 | 47.74 | $1.04 | 2350 |
| 2023-11-27 | 48.25 | $1.05 | 2684 |
| 2023-11-24 | 48.14 | $1.04 | 10000 |
| 2023-11-22 | 47.74 | $1.04 | 5000 |
| 2023-11-21 | 47.74 | $1.04 | 7211 |
| 2023-11-20 | 48.59 | $1.05 | 19885 |
| 2023-11-17 | 47.70 | $1.04 | 19445 |
| 2023-11-16 | 49.33 | $1.06 | — |
| 2023-11-15 | 49.33 | $1.06 | 1135 |
| 2023-11-14 | 50.10 | $1.07 | 4956 |
| 2023-11-13 | 49.35 | $1.06 | 9600 |
| 2023-11-10 | 49.35 | $1.06 | 12100 |
| 2023-11-09 | 49.35 | $1.06 | 12003 |
| 2023-11-08 | 49.35 | $1.06 | 2302 |
| 2023-11-07 | 49.35 | $1.06 | 19522 |
| 2023-11-06 | 49.93 | $1.07 | 1091 |
| 2023-11-03 | 49.93 | $1.07 | 29438 |
| 2023-11-02 | 49.52 | $1.06 | 52000 |
| 2023-11-01 | 49.40 | $1.06 | 7217 |
| 2023-10-31 | 50.12 | $1.08 | 25661 |
| 2023-10-30 | 48.44 | $1.04 | 64301 |
| 2023-10-27 | 51.26 | $1.10 | 7951 |
| 2023-10-26 | 49.00 | $1.05 | 11500 |
| 2023-10-25 | 53.85 | $1.15 | 700 |
| 2023-10-24 | 47.85 | $1.03 | — |
| 2023-10-23 | 47.85 | $1.03 | 16467 |
| 2023-10-20 | 48.80 | $1.05 | 55150 |
| 2023-10-19 | 46.26 | $1.00 | 22000 |
| 2023-10-18 | 51.08 | $1.10 | 2550 |
| 2023-10-17 | 54.89 | $1.17 | 11751 |
| 2023-10-16 | 43.45 | $0.97 | 35478 |
| 2023-10-13 | 46.23 | $1.02 | 8463 |
| 2023-10-12 | 47.99 | $1.05 | 4709 |
| 2023-10-11 | 46.04 | $1.02 | 14837 |
| 2023-10-10 | 45.40 | $1.01 | 16235 |
| 2023-10-09 | 44.77 | $1.00 | 5200 |
| 2023-10-06 | 41.57 | $0.95 | 1250 |
| 2023-10-05 | 43.99 | $1.00 | 11520 |
| 2023-10-04 | 48.25 | $1.08 | 13300 |
| 2023-10-03 | 43.01 | $1.00 | 12607 |
| 2023-10-02 | 48.89 | $1.10 | 4200 |
| 2023-09-29 | 47.53 | $1.08 | — |
| 2023-09-28 | 47.53 | $1.08 | 800 |
| 2023-09-27 | 48.11 | $1.09 | 15398 |
| 2023-09-26 | 48.67 | $1.10 | 8940 |
| 2023-09-25 | 43.65 | $1.02 | 3751 |
| 2023-09-22 | 43.65 | $1.02 | — |
| 2023-09-21 | 43.65 | $1.02 | 28488 |
| 2023-09-20 | 46.58 | $1.08 | 29712 |
| 2023-09-19 | 44.82 | $1.05 | 3545 |
| 2023-09-18 | 44.82 | $1.05 | 19200 |
| 2023-09-15 | 50.87 | $1.17 | 1442 |
| 2023-09-14 | 51.42 | $1.18 | 17200 |
| 2023-09-13 | 50.91 | $1.17 | 12091 |
| 2023-09-12 | 50.91 | $1.17 | 7300 |
| 2023-09-11 | 51.89 | $1.19 | 1200 |
| 2023-09-08 | 47.62 | $1.10 | 8398 |
| 2023-09-07 | 43.94 | $1.03 | 10578 |
| 2023-09-06 | 51.84 | $1.19 | — |
| 2023-09-05 | 51.84 | $1.19 | 5805 |
| 2023-09-01 | 40.35 | $1.00 | 14673 |
| 2023-08-31 | 44.61 | $1.08 | 10800 |
| 2023-08-30 | 48.89 | $1.15 | 150 |
| 2023-08-29 | 48.89 | $1.15 | 6700 |
| 2023-08-28 | 44.79 | $1.09 | 14850 |
| 2023-08-25 | 45.37 | $1.10 | 17852 |
| 2023-08-24 | 45.03 | $1.10 | 15281 |
| 2023-08-23 | 49.36 | $1.17 | 216 |
| 2023-08-22 | 51.23 | $1.20 | 1800 |
| 2023-08-21 | 48.12 | $1.15 | 100 |
| 2023-08-18 | 48.12 | $1.15 | 2485 |
| 2023-08-17 | 51.06 | $1.20 | 205 |
| 2023-08-16 | 52.27 | $1.22 | 8900 |
| 2023-08-15 | 50.16 | $1.18 | 34666 |
| 2023-08-14 | 49.16 | $1.17 | 305 |
| 2023-08-11 | 45.30 | $1.10 | 9323 |
| 2023-08-10 | 45.30 | $1.10 | 5001 |
| 2023-08-09 | 51.87 | $1.22 | 8215 |
| 2023-08-08 | 51.87 | $1.22 | 2216 |
| 2023-08-07 | 50.52 | $1.20 | 5011 |
| 2023-08-04 | 51.34 | $1.21 | — |
| 2023-08-03 | 51.34 | $1.21 | 2400 |
| 2023-08-02 | 50.86 | $1.20 | 22215 |
| 2023-08-01 | 48.44 | $1.15 | 317 |
| 2023-07-31 | 47.71 | $1.14 | 8101 |
| 2023-07-28 | 50.20 | $1.19 | 28282 |
| 2023-07-27 | 43.02 | $1.05 | 7235 |
| 2023-07-26 | 50.41 | $1.20 | 1367 |
| 2023-07-25 | 47.56 | $1.15 | 8200 |
| 2023-07-24 | 47.44 | $1.15 | 2610 |
| 2023-07-21 | 46.16 | $1.13 | 11176 |
| 2023-07-20 | 37.63 | $0.99 | 6606 |
| 2023-07-19 | 36.21 | $0.97 | 4326 |
| 2023-07-18 | 35.51 | $0.96 | 31065 |
| 2023-07-17 | 39.17 | $1.05 | 8903 |
| 2023-07-14 | 36.22 | $1.01 | 26144 |
| 2023-07-13 | 40.26 | $1.10 | 47319 |
| 2023-07-12 | 38.86 | $1.08 | 13525 |
| 2023-07-11 | 44.29 | $1.19 | — |
| 2023-07-10 | 44.29 | $1.19 | 2550 |
| 2023-07-07 | 40.18 | $1.13 | 1450 |
| 2023-07-06 | 41.64 | $1.16 | 3500 |
| 2023-07-05 | 42.62 | $1.18 | 10655 |
| 2023-07-03 | 44.10 | $1.21 | 2740 |
| 2023-06-30 | 45.61 | $1.24 | 11841 |
| 2023-06-29 | 45.61 | $1.24 | — |
| 2023-06-28 | 45.61 | $1.24 | 8000 |
| 2023-06-27 | 43.40 | $1.20 | 1310 |
| 2023-06-26 | 44.69 | $1.23 | 4218 |
| 2023-06-23 | 44.69 | $1.23 | 600 |
| 2023-06-22 | 44.69 | $1.23 | 8829 |
| 2023-06-21 | 45.08 | $1.24 | 8237 |
| 2023-06-20 | 41.24 | $1.16 | 1350 |
| 2023-06-16 | 41.24 | $1.16 | 30043 |
| 2023-06-15 | 40.77 | $1.15 | 11660 |
| 2023-06-14 | 43.22 | $1.23 | 25510 |
| 2023-06-13 | 44.93 | $1.28 | 778 |
| 2023-06-12 | 41.64 | $1.20 | 2903 |
| 2023-06-09 | 44.68 | $1.29 | 8525 |
| 2023-06-08 | 46.47 | $1.34 | 1600 |
| 2023-06-07 | 43.46 | $1.27 | 6485 |
| 2023-06-06 | 48.25 | $1.40 | — |
| 2023-06-05 | 48.25 | $1.40 | 2288 |
| 2023-06-02 | 54.05 | $1.54 | 4533 |
| 2023-06-01 | 41.69 | $1.28 | 8000 |
| 2023-05-31 | 41.41 | $1.28 | 4152 |
| 2023-05-30 | 40.00 | $1.25 | 23016 |
| 2023-05-26 | 41.91 | $1.30 | 7224 |
| 2023-05-25 | 40.28 | $1.27 | 16107 |
| 2023-05-24 | 41.38 | $1.30 | 5845 |
| 2023-05-23 | 41.75 | $1.31 | 3743 |
| 2023-05-22 | 42.45 | $1.33 | 5864 |
| 2023-05-19 | 41.03 | $1.30 | 17160 |
| 2023-05-18 | 46.88 | $1.46 | 20701 |
| 2023-05-17 | 42.50 | $1.37 | 4315 |
| 2023-05-16 | 43.45 | $1.40 | 36781 |
| 2023-05-15 | 43.82 | $1.41 | 1450 |
| 2023-05-12 | 45.48 | $1.45 | 6675 |
| 2023-05-11 | 43.21 | $1.40 | 1023 |
| 2023-05-10 | 43.21 | $1.40 | 12390 |
| 2023-05-09 | 43.21 | $1.40 | 7774 |
| 2023-05-08 | 48.39 | $1.55 | 3700 |
| 2023-05-05 | 51.93 | $1.64 | 921 |
| 2023-05-04 | 52.34 | $1.65 | 31997 |
| 2023-05-03 | 46.38 | $1.50 | 3800 |
| 2023-05-02 | 44.17 | $1.45 | 8197 |
| 2023-05-01 | 44.17 | $1.45 | 9703 |
| 2023-04-28 | 47.72 | $1.55 | 18226 |
| 2023-04-27 | 43.40 | $1.45 | 1200 |
| 2023-04-26 | 44.44 | $1.48 | 8267 |
| 2023-04-25 | 44.02 | $1.47 | 597 |
| 2023-04-24 | 47.12 | $1.56 | 8414 |
| 2023-04-21 | 42.40 | $1.45 | 14300 |
| 2023-04-20 | 40.57 | $1.41 | 4779 |
| 2023-04-19 | 45.37 | $1.55 | 16055 |
| 2023-04-18 | 46.87 | $1.59 | 18671 |
| 2023-04-17 | 46.24 | $1.58 | 10750 |
| 2023-04-14 | 47.13 | $1.60 | 2515 |
| 2023-04-13 | 45.33 | $1.56 | 22066 |
| 2023-04-12 | 40.86 | $1.45 | 26217 |
| 2023-04-11 | 45.96 | $1.60 | 3922 |
| 2023-04-10 | 43.73 | $1.55 | 6586 |
| 2023-04-06 | 47.44 | $1.65 | 2700 |
| 2023-04-05 | 47.01 | $1.64 | 305 |
| 2023-04-04 | 46.18 | $1.62 | 3200 |
| 2023-04-03 | 48.72 | $1.69 | 6000 |
| 2023-03-31 | 49.09 | $1.70 | 9254 |
| 2023-03-30 | 46.91 | $1.64 | 12077 |
| 2023-03-29 | 43.72 | $1.56 | 53115 |
| 2023-03-28 | 51.74 | $1.78 | 14914 |
| 2023-03-27 | 52.16 | $1.79 | 1508 |
| 2023-03-24 | 52.56 | $1.80 | 4367 |
| 2023-03-23 | 56.72 | $1.90 | 4775 |
| 2023-03-22 | 55.03 | $1.85 | 14440 |
| 2023-03-21 | 54.35 | $1.83 | 3253 |
| 2023-03-20 | 53.62 | $1.81 | 9922 |
| 2023-03-17 | 51.68 | $1.75 | 4890 |
| 2023-03-16 | 55.08 | $1.84 | 1500 |
| 2023-03-15 | 51.00 | $1.72 | 422 |
| 2023-03-14 | 57.62 | $1.88 | 39667 |
| 2023-03-13 | 52.08 | $1.73 | 683 |
| 2023-03-10 | 50.65 | $1.70 | 3452 |
| 2023-03-09 | 50.86 | $1.70 | 6130 |
| 2023-03-08 | 48.89 | $1.65 | 19962 |
| 2023-03-07 | 48.89 | $1.65 | 1300 |
| 2023-03-06 | 48.13 | $1.63 | 15076 |
| 2023-03-03 | 50.61 | $1.70 | 1844 |
| 2023-03-02 | 51.33 | $1.72 | 6433 |
| 2023-03-01 | 50.66 | $1.70 | 9200 |
| 2023-02-28 | 52.36 | $1.75 | 5231 |
| 2023-02-27 | 50.79 | $1.70 | 20553 |
| 2023-02-24 | 52.43 | $1.75 | 4899 |
| 2023-02-23 | 51.84 | $1.73 | 901 |
| 2023-02-22 | 50.08 | $1.67 | 20894 |
| 2023-02-21 | 50.66 | $1.69 | 11870 |
| 2023-02-17 | 50.95 | $1.70 | 14562 |
| 2023-02-16 | 49.33 | $1.64 | 11730 |
| 2023-02-15 | 49.33 | $1.64 | 36830 |
| 2023-02-14 | 56.00 | $1.88 | 13955 |
| 2023-02-13 | 54.54 | $1.82 | 14400 |
| 2023-02-10 | 52.80 | $1.75 | 16724 |
| 2023-02-09 | 51.55 | $1.70 | 69997 |
| 2023-02-08 | 53.72 | $1.78 | 11842 |
| 2023-02-07 | 58.71 | $1.95 | 27240 |
| 2023-02-06 | 64.03 | $2.11 | 14437 |
| 2023-02-03 | 64.37 | $2.12 | 10490 |
| 2023-02-02 | 63.05 | $2.05 | 15017 |
| 2023-02-01 | 71.35 | $2.28 | 27652 |
| 2023-01-31 | 67.85 | $2.08 | 38981 |
| 2023-01-30 | 72.93 | $2.20 | 26617 |
| 2023-01-27 | 71.04 | $2.09 | 38999 |
| 2023-01-26 | 72.80 | $2.13 | 69215 |
| 2023-01-25 | 66.28 | $1.80 | 3532 |
| 2023-01-24 | 67.92 | $1.84 | 18623 |
| 2023-01-23 | 65.97 | $1.75 | 29425 |
| 2023-01-20 | 65.74 | $1.74 | 24793 |
| 2023-01-19 | 62.85 | $1.62 | 11394 |
| 2023-01-18 | 66.40 | $1.70 | 57255 |
| 2023-01-17 | 60.28 | $1.47 | 29925 |
| 2023-01-13 | 58.07 | $1.40 | 17452 |
| 2023-01-12 | 60.35 | $1.45 | 20066 |
| 2023-01-11 | 53.41 | $1.25 | 6182 |
| 2023-01-10 | 64.70 | $1.46 | 7164 |
| 2023-01-09 | 60.97 | $1.36 | 11156 |
| 2023-01-06 | 62.86 | $1.39 | 18560 |
| 2023-01-05 | 64.78 | $1.42 | 15312 |
| 2023-01-04 | 61.97 | $1.34 | 8008 |
| 2023-01-03 | 60.27 | $1.30 | 20450 |
| 2022-12-30 | 60.27 | $1.30 | 38910 |
| 2022-12-29 | 54.31 | $1.16 | 36463 |
| 2022-12-28 | 49.14 | $1.06 | 14422 |
| 2022-12-27 | 48.30 | $1.05 | 14479 |
| 2022-12-23 | 46.64 | $1.02 | 8753 |
| 2022-12-22 | 41.58 | $0.93 | 19903 |
| 2022-12-21 | 40.32 | $0.91 | 74417 |
| 2022-12-20 | 41.17 | $0.93 | 48289 |
| 2022-12-19 | 39.97 | $0.91 | 11607 |
| 2022-12-16 | 43.78 | $1.00 | 10893 |
| 2022-12-15 | 40.17 | $0.94 | 59771 |
| 2022-12-14 | 42.78 | $1.00 | 18863 |
| 2022-12-13 | 42.78 | $1.00 | 40952 |
| 2022-12-12 | 42.78 | $1.00 | 1900 |
| 2022-12-09 | 39.99 | $0.95 | 4000 |
| 2022-12-08 | 39.99 | $0.95 | 13246 |
| 2022-12-07 | 41.83 | $1.00 | 23400 |
| 2022-12-06 | 42.20 | $1.01 | 14000 |
| 2022-12-05 | 46.48 | $1.12 | 8100 |
| 2022-12-02 | 41.90 | $1.03 | 11285 |
| 2022-12-01 | 42.34 | $1.04 | 15898 |
| 2022-11-30 | 46.73 | $1.15 | 5347 |
| 2022-11-29 | 48.96 | $1.20 | 7523 |
| 2022-11-28 | 43.88 | $1.10 | 965 |
| 2022-11-25 | 44.30 | $1.11 | 6005 |
| 2022-11-23 | 45.54 | $1.14 | 100 |
| 2022-11-22 | 45.54 | $1.14 | 296 |
| 2022-11-21 | 45.54 | $1.14 | 3590 |
| 2022-11-18 | 49.49 | $1.24 | 3881 |
| 2022-11-17 | 43.42 | $1.11 | 23032 |
| 2022-11-16 | 49.51 | $1.25 | 3532 |
| 2022-11-15 | 44.20 | $1.15 | 100 |
| 2022-11-14 | 42.48 | $1.12 | 15521 |
| 2022-11-11 | 44.21 | $1.16 | 3591 |
| 2022-11-10 | 43.94 | $1.16 | 4640 |
| 2022-11-09 | 41.51 | $1.11 | 8801 |
| 2022-11-08 | 45.46 | $1.21 | 12442 |
| 2022-11-07 | 38.77 | $1.09 | 7904 |
| 2022-11-04 | 42.07 | $1.17 | 6852 |
| 2022-11-03 | 46.04 | $1.25 | 1600 |
| 2022-11-02 | 46.04 | $1.25 | 100 |
| 2022-11-01 | 46.04 | $1.25 | 448 |
| 2022-10-31 | 36.73 | $1.10 | 26116 |
| 2022-10-28 | 38.86 | $1.15 | 700 |
| 2022-10-27 | 43.65 | $1.25 | 2000 |
| 2022-10-26 | 43.65 | $1.25 | 1300 |
| 2022-10-25 | 41.02 | $1.21 | 3123 |
| 2022-10-24 | 42.92 | $1.25 | 7444 |
| 2022-10-21 | 37.42 | $1.17 | 16953 |
| 2022-10-20 | 43.96 | $1.30 | 2250 |
| 2022-10-19 | 43.96 | $1.30 | 7352 |
| 2022-10-18 | 43.27 | $1.29 | 2998 |
| 2022-10-17 | 49.00 | $1.39 | 510 |
| 2022-10-14 | 49.00 | $1.39 | 100 |
| 2022-10-13 | 49.00 | $1.39 | 3815 |
| 2022-10-12 | 46.57 | $1.35 | 11476 |
| 2022-10-11 | 48.21 | $1.38 | 7120 |
| 2022-10-10 | 47.62 | $1.37 | — |
| 2022-10-07 | 47.34 | $1.37 | 4436 |
| 2022-10-06 | 47.07 | $1.36 | 559 |
| 2022-10-05 | 46.69 | $1.35 | 22899 |
| 2022-10-04 | 53.53 | $1.49 | 13509 |
| 2022-10-03 | 47.10 | $1.37 | 9005 |
| 2022-09-30 | 42.70 | $1.30 | 3243 |
| 2022-09-29 | 44.46 | $1.34 | 8292 |
| 2022-09-28 | 50.36 | $1.44 | 21684 |
| 2022-09-27 | 50.36 | $1.44 | 23995 |
| 2022-09-26 | 45.37 | $1.36 | 1130 |
| 2022-09-23 | 47.65 | $1.40 | 26132 |
| 2022-09-22 | 51.97 | $1.47 | 9300 |
| 2022-09-21 | 52.62 | $1.48 | 10140 |
| 2022-09-20 | 52.62 | $1.48 | 2027 |
| 2022-09-19 | 53.83 | $1.50 | 19054 |
| 2022-09-16 | 53.83 | $1.50 | 4735 |
| 2022-09-15 | 55.57 | $1.53 | — |
| 2022-09-14 | 55.57 | $1.53 | 555 |
| 2022-09-13 | 61.52 | $1.63 | 9860 |
| 2022-09-12 | 59.89 | $1.59 | 1101 |
| 2022-09-09 | 60.50 | $1.60 | 7140 |
| 2022-09-08 | 58.49 | $1.55 | 598 |
| 2022-09-07 | 56.38 | $1.50 | 31530 |
| 2022-09-06 | 64.47 | $1.63 | 1530 |
| 2022-09-02 | 64.47 | $1.63 | 8690 |
| 2022-09-01 | 63.37 | $1.60 | 464 |
| 2022-08-31 | 63.37 | $1.60 | 2445 |
| 2022-08-30 | 68.45 | $1.68 | 3240 |
| 2022-08-29 | 68.45 | $1.68 | 37670 |
| 2022-08-26 | 63.12 | $1.52 | 5973 |
| 2022-08-25 | 68.62 | $1.60 | 1591 |
| 2022-08-24 | 68.62 | $1.60 | 8167 |
| 2022-08-23 | 65.20 | $1.50 | 6558 |
| 2022-08-22 | 66.23 | $1.52 | 5326 |
| 2022-08-19 | 65.71 | $1.50 | 19265 |
| 2022-08-18 | 65.04 | $1.48 | 17241 |
| 2022-08-17 | 62.96 | $1.42 | 11739 |
| 2022-08-16 | 62.61 | $1.41 | 28063 |
| 2022-08-15 | 53.88 | $1.20 | 2200 |
| 2022-08-12 | 56.25 | $1.24 | 8943 |
| 2022-08-11 | 54.34 | $1.20 | 6902 |
| 2022-08-10 | 57.32 | $1.25 | 32850 |
| 2022-08-09 | 53.96 | $1.18 | 2638 |
| 2022-08-08 | 53.96 | $1.18 | 18095 |
| 2022-08-05 | 52.52 | $1.15 | 14427 |
| 2022-08-04 | 53.58 | $1.17 | 14337 |
| 2022-08-03 | 50.23 | $1.10 | 20513 |
| 2022-08-02 | 52.82 | $1.15 | 2155 |
| 2022-08-01 | 53.87 | $1.17 | 3239 |
| 2022-07-29 | 55.45 | $1.20 | 22484 |
| 2022-07-28 | 49.34 | $1.07 | 20321 |
| 2022-07-27 | 51.40 | $1.11 | 13072 |
| 2022-07-26 | 46.04 | $1.01 | 12660 |
| 2022-07-25 | 53.95 | $1.15 | 16023 |
| 2022-07-22 | 38.07 | $0.93 | 1650 |
| 2022-07-21 | 47.21 | $1.06 | 1100 |
| 2022-07-20 | 47.21 | $1.06 | 1888 |
| 2022-07-19 | 48.42 | $1.08 | 3650 |
| 2022-07-18 | 46.24 | $1.05 | 11700 |
| 2022-07-15 | 46.24 | $1.05 | 5618 |
| 2022-07-14 | 52.68 | $1.13 | 1650 |
| 2022-07-13 | 54.48 | $1.15 | — |
| 2022-07-12 | 54.48 | $1.15 | 6219 |
| 2022-07-11 | 55.12 | $1.16 | 2398 |
| 2022-07-08 | 55.33 | $1.16 | 4134 |
| 2022-07-07 | 55.33 | $1.16 | 5455 |
| 2022-07-06 | 58.47 | $1.20 | 10011 |
| 2022-07-05 | 57.32 | $1.18 | — |
| 2022-07-01 | 57.32 | $1.18 | 1110 |
| 2022-06-30 | 57.32 | $1.18 | 264 |
| 2022-06-29 | 54.62 | $1.13 | 7800 |
| 2022-06-28 | 55.96 | $1.15 | 8510 |
| 2022-06-27 | 55.96 | $1.15 | — |
| 2022-06-24 | 55.96 | $1.15 | 4420 |
| 2022-06-23 | 59.08 | $1.20 | 1402 |
| 2022-06-22 | 54.24 | $1.10 | 17748 |
| 2022-06-21 | 55.48 | $1.12 | 2821 |
| 2022-06-17 | 60.80 | $1.20 | 2151 |
| 2022-06-16 | 63.69 | $1.24 | 210 |
| 2022-06-15 | 63.69 | $1.24 | 19335 |
| 2022-06-14 | 58.32 | $1.12 | 2188 |
| 2022-06-13 | 57.32 | $1.10 | — |
| 2022-06-10 | 57.07 | $1.10 | 3210 |
| 2022-06-09 | 61.42 | $1.16 | 20987 |
| 2022-06-08 | 59.62 | $1.12 | 37030 |
| 2022-06-07 | 52.83 | $0.99 | 20199 |
| 2022-06-06 | 52.83 | $0.99 | 11895 |
| 2022-06-03 | 48.63 | $0.92 | 5656 |
| 2022-06-02 | 48.63 | $0.92 | 3000 |
| 2022-06-01 | 48.63 | $0.92 | 2020 |
| 2022-05-31 | 53.28 | $1.00 | 300 |
| 2022-05-27 | 53.28 | $1.00 | 10000 |
| 2022-05-26 | 48.87 | $0.92 | 15800 |
| 2022-05-25 | 47.70 | $0.90 | 2300 |
| 2022-05-24 | 53.53 | $1.00 | 5300 |
| 2022-05-23 | 47.42 | $0.90 | 2200 |
| 2022-05-20 | 47.42 | $0.90 | 6500 |
| 2022-05-19 | 47.42 | $0.90 | 12100 |
| 2022-05-18 | 47.42 | $0.90 | 4100 |
| 2022-05-17 | 47.93 | $0.91 | 1100 |
| 2022-05-16 | 47.39 | $0.90 | 8381 |
| 2022-05-13 | 50.37 | $0.96 | 10069 |
| 2022-05-12 | 47.22 | $0.90 | 800 |
| 2022-05-11 | 52.50 | $1.00 | 6000 |
| 2022-05-10 | 52.50 | $1.00 | 6150 |
| 2022-05-09 | 45.34 | $0.87 | 3010 |
| 2022-05-06 | 45.34 | $0.87 | 8810 |
| 2022-05-05 | 57.35 | $1.07 | 535 |
| 2022-05-04 | 62.05 | $1.13 | 3012 |
| 2022-05-03 | 60.51 | $1.10 | 13355 |
| 2022-05-02 | 55.37 | $1.01 | 23097 |
| 2022-04-29 | 54.69 | $1.00 | 11394 |
| 2022-04-28 | 47.84 | $0.90 | 10171 |
| 2022-04-27 | 46.28 | $0.88 | 2528 |
| 2022-04-26 | 43.90 | $0.85 | 30383 |
| 2022-04-25 | 50.26 | $0.94 | 4400 |
| 2022-04-22 | 47.87 | $0.91 | 8600 |
| 2022-04-21 | 55.48 | $1.00 | 3003 |
| 2022-04-20 | 52.27 | $0.96 | 16100 |
| 2022-04-19 | 50.59 | $0.94 | 5500 |
| 2022-04-18 | 49.74 | $0.93 | 13600 |
| 2022-04-14 | 42.24 | $0.85 | 5200 |
| 2022-04-13 | 46.35 | $0.90 | 8800 |
| 2022-04-12 | 46.35 | $0.90 | 7900 |
| 2022-04-11 | 50.81 | $0.95 | 7600 |
| 2022-04-08 | 50.81 | $0.95 | 300 |
| 2022-04-07 | 49.03 | $0.93 | 18100 |
| 2022-04-06 | 49.03 | $0.93 | 2000 |
| 2022-04-05 | 49.03 | $0.93 | 26900 |
| 2022-04-04 | 46.56 | $0.90 | 33600 |
| 2022-04-01 | 43.06 | $0.86 | — |
| 2022-03-31 | 43.07 | $0.86 | 3305 |
| 2022-03-30 | 45.77 | $0.90 | 4176 |
| 2022-03-29 | 45.69 | $0.90 | 21105 |
| 2022-03-28 | 45.69 | $0.90 | 9990 |
| 2022-03-25 | 40.99 | $0.84 | 7150 |
| 2022-03-24 | 43.41 | $0.88 | 18787 |
| 2022-03-23 | 39.60 | $0.84 | 14105 |
| 2022-03-22 | 42.30 | $0.88 | 727 |
| 2022-03-21 | 42.30 | $0.88 | 21156 |
| 2022-03-18 | 46.79 | $0.95 | 4376 |
| 2022-03-17 | 40.83 | $0.88 | 29700 |
| 2022-03-16 | 40.83 | $0.88 | 69800 |
| 2022-03-15 | 40.83 | $0.88 | 4800 |
| 2022-03-14 | 42.58 | $0.91 | 900 |
| 2022-03-11 | 43.17 | $0.92 | 1500 |
| 2022-03-10 | 38.33 | $0.86 | 2900 |
| 2022-03-09 | 40.51 | $0.90 | 4100 |
| 2022-03-08 | 40.51 | $0.90 | 1200 |
| 2022-03-07 | 39.74 | $0.89 | 3900 |
| 2022-03-04 | 39.74 | $0.89 | 4680 |
| 2022-03-03 | 39.73 | $0.89 | 5488 |
| 2022-03-02 | 36.91 | $0.85 | 4200 |
| 2022-03-01 | 36.91 | $0.85 | 28000 |
| 2022-02-28 | 38.97 | $0.90 | 3000 |
| 2022-02-25 | 38.97 | $0.90 | — |
| 2022-02-24 | 38.97 | $0.90 | 17000 |
| 2022-02-23 | 38.97 | $0.90 | 2807 |
| 2022-02-22 | 42.86 | $1.00 | 12517 |
| 2022-02-18 | 33.75 | $0.86 | 18838 |
| 2022-02-17 | 35.03 | $0.89 | 12100 |
| 2022-02-16 | 35.39 | $0.90 | 23300 |
| 2022-02-15 | 39.28 | $1.00 | 2000 |
| 2022-02-14 | 41.44 | $1.05 | 1700 |
| 2022-02-11 | 42.33 | $1.07 | 42100 |
| 2022-02-10 | 42.76 | $1.08 | 7300 |
| 2022-02-09 | 51.25 | $1.25 | 7700 |
| 2022-02-08 | 42.29 | $1.11 | 12600 |
| 2022-02-07 | 43.93 | $1.14 | 20600 |
| 2022-02-04 | 43.93 | $1.14 | 3900 |
| 2022-02-03 | 45.53 | $1.17 | 10800 |
| 2022-02-02 | 44.89 | $1.16 | 5700 |
| 2022-02-01 | 44.89 | $1.16 | 15000 |
| 2022-01-31 | 46.86 | $1.20 | 12700 |
| 2022-01-28 | 48.37 | $1.23 | 6200 |
| 2022-01-27 | 50.44 | $1.27 | 1100 |
| 2022-01-26 | 48.88 | $1.24 | 8400 |
| 2022-01-25 | 46.22 | $1.19 | 4150 |
| 2022-01-24 | 44.00 | $1.15 | 19833 |
| 2022-01-21 | 48.78 | $1.25 | 1700 |
| 2022-01-20 | 49.29 | $1.26 | 2894 |
| 2022-01-19 | 46.64 | $1.21 | 5000 |
| 2022-01-18 | 44.73 | $1.18 | 954 |
| 2022-01-14 | 47.26 | $1.23 | 12617 |
| 2022-01-13 | 44.55 | $1.18 | — |
| 2022-01-12 | 44.55 | $1.18 | 11600 |
| 2022-01-11 | 44.96 | $1.19 | 28500 |
| 2022-01-10 | 45.37 | $1.20 | 7059 |
| 2022-01-07 | 46.56 | $1.23 | 3200 |
| 2022-01-06 | 48.58 | $1.28 | 3300 |
| 2022-01-05 | 50.24 | $1.32 | 5196 |
| 2022-01-04 | 45.85 | $1.22 | 1400 |
| 2022-01-03 | 47.86 | $1.27 | 475 |
| 2021-12-31 | 47.86 | $1.27 | 4000 |
| 2021-12-30 | 43.87 | $1.18 | 4400 |
| 2021-12-29 | 43.87 | $1.18 | 22200 |
| 2021-12-28 | 46.36 | $1.25 | 7700 |
| 2021-12-27 | 41.88 | $1.15 | 45500 |
| 2021-12-23 | 47.53 | $1.30 | 3900 |
| 2021-12-22 | 38.61 | $1.13 | 19000 |
| 2021-12-21 | 33.57 | $1.05 | 17500 |
| 2021-12-20 | 41.21 | $1.24 | 900 |
| 2021-12-17 | 43.18 | $1.28 | 1900 |
| 2021-12-16 | 45.24 | $1.32 | 23900 |
| 2021-12-15 | 45.24 | $1.32 | 3000 |
| 2021-12-14 | 44.03 | $1.30 | 5200 |
| 2021-12-13 | 42.84 | $1.28 | 2500 |
| 2021-12-10 | 42.26 | $1.27 | 100 |
| 2021-12-09 | 44.87 | $1.33 | 2000 |
| 2021-12-08 | 43.21 | $1.30 | 2200 |
| 2021-12-07 | 43.21 | $1.30 | 2300 |
| 2021-12-06 | 45.26 | $1.35 | — |
| 2021-12-03 | 45.26 | $1.35 | 3200 |
| 2021-12-02 | 42.29 | $1.29 | 51100 |
| 2021-12-01 | 46.71 | $1.40 | 1000 |
| 2021-11-30 | 48.92 | $1.45 | 400 |
| 2021-11-29 | 45.49 | $1.38 | 7600 |
| 2021-11-26 | 52.69 | $1.53 | 1300 |
| 2021-11-24 | 52.69 | $1.53 | 1100 |
| 2021-11-23 | 44.81 | $1.38 | 6800 |
| 2021-11-22 | 45.77 | $1.40 | 8400 |
| 2021-11-19 | 48.24 | $1.45 | 2600 |
| 2021-11-18 | 50.85 | $1.50 | 9300 |
| 2021-11-17 | 44.59 | $1.39 | 26400 |
| 2021-11-16 | 43.34 | $1.37 | 800 |
| 2021-11-15 | 44.29 | $1.39 | 5500 |
| 2021-11-12 | 44.75 | $1.40 | 1700 |
| 2021-11-11 | 48.63 | $1.48 | 9900 |
| 2021-11-10 | 44.03 | $1.40 | 200 |
| 2021-11-09 | 48.12 | $1.48 | 6300 |
| 2021-11-08 | 44.44 | $1.42 | 9700 |
| 2021-11-05 | 44.44 | $1.42 | 1800 |
| 2021-11-04 | 44.92 | $1.43 | 600 |
| 2021-11-03 | 47.86 | $1.49 | 500 |
| 2021-11-02 | 45.60 | $1.45 | 12000 |
| 2021-11-01 | 41.38 | $1.38 | 8100 |
| 2021-10-29 | 42.27 | $1.40 | 9500 |
| 2021-10-28 | 47.09 | $1.50 | 3900 |
| 2021-10-27 | 38.43 | $1.37 | 17000 |
| 2021-10-26 | 39.37 | $1.39 | 29800 |
| 2021-10-25 | 44.56 | $1.49 | 6000 |
| 2021-10-22 | 44.56 | $1.49 | 10400 |
| 2021-10-21 | 41.79 | $1.45 | 19600 |
| 2021-10-20 | 47.41 | $1.55 | 3700 |
| 2021-10-19 | 47.41 | $1.55 | 2300 |
| 2021-10-18 | 45.42 | $1.52 | 2100 |
| 2021-10-15 | 45.97 | $1.53 | 11700 |
| 2021-10-14 | 48.19 | $1.57 | 8400 |
| 2021-10-13 | 46.97 | $1.55 | 1800 |
| 2021-10-12 | 46.38 | $1.54 | 2900 |
| 2021-10-11 | 46.38 | $1.54 | 4000 |
| 2021-10-08 | 47.84 | $1.57 | 3000 |
| 2021-10-07 | 48.81 | $1.59 | 1000 |
| 2021-10-06 | 47.80 | $1.57 | 5500 |
| 2021-10-05 | 51.15 | $1.64 | 6900 |
| 2021-10-04 | 48.19 | $1.58 | 12900 |
| 2021-10-01 | 53.87 | $1.69 | — |
| 2021-09-30 | 53.87 | $1.69 | 500 |
| 2021-09-29 | 46.65 | $1.55 | 7800 |
| 2021-09-28 | 49.27 | $1.60 | 23900 |
| 2021-09-27 | 56.50 | $1.72 | 5300 |
| 2021-09-24 | 57.16 | $1.73 | 2700 |
| 2021-09-23 | 57.81 | $1.74 | 6300 |
| 2021-09-22 | 51.57 | $1.62 | 2100 |
| 2021-09-21 | 49.20 | $1.58 | 9200 |
| 2021-09-20 | 50.37 | $1.60 | 11700 |
| 2021-09-17 | 49.22 | $1.58 | 16500 |
| 2021-09-16 | 52.09 | $1.63 | 6800 |
| 2021-09-15 | 51.01 | $1.61 | 11300 |
| 2021-09-14 | 51.56 | $1.62 | 11100 |
| 2021-09-13 | 55.58 | $1.69 | 4600 |
| 2021-09-10 | 53.62 | $1.65 | 8000 |
| 2021-09-09 | 54.77 | $1.67 | 3700 |
| 2021-09-08 | 57.10 | $1.71 | 4000 |
| 2021-09-07 | 52.81 | $1.62 | 12600 |
| 2021-09-03 | 60.46 | $1.74 | 7300 |
| 2021-09-02 | 61.88 | $1.76 | 8000 |
| 2021-09-01 | 54.83 | $1.62 | 3800 |
| 2021-08-31 | 58.50 | $1.67 | 4100 |
| 2021-08-30 | 60.03 | $1.69 | 6500 |
| 2021-08-27 | 59.52 | $1.68 | 7700 |
| 2021-08-26 | 64.95 | $1.75 | 8400 |
| 2021-08-25 | 63.12 | $1.71 | 2900 |
| 2021-08-24 | 62.66 | $1.70 | 6900 |
| 2021-08-23 | 62.66 | $1.70 | 6100 |
| 2021-08-20 | 63.38 | $1.71 | 7900 |
| 2021-08-19 | 65.51 | $1.74 | 8100 |
| 2021-08-18 | 66.22 | $1.75 | 11100 |
| 2021-08-17 | 65.87 | $1.74 | 8100 |
| 2021-08-16 | 64.47 | $1.70 | 15300 |
| 2021-08-13 | 63.77 | $1.68 | 21500 |
| 2021-08-12 | 56.38 | $1.50 | 11200 |
| 2021-08-11 | 52.83 | $1.43 | 2300 |
| 2021-08-10 | 55.92 | $1.48 | 17000 |
| 2021-08-09 | 52.77 | $1.42 | 20800 |
| 2021-08-06 | 54.62 | $1.45 | 1800 |
| 2021-08-05 | 51.95 | $1.40 | 2900 |
| 2021-08-04 | 51.95 | $1.40 | 9700 |
| 2021-08-03 | 51.95 | $1.40 | 23100 |
| 2021-08-02 | 50.96 | $1.38 | 15700 |
| 2021-07-30 | 48.96 | $1.34 | 500 |
| 2021-07-29 | 44.08 | $1.25 | 9800 |
| 2021-07-28 | 46.42 | $1.30 | 5400 |
| 2021-07-27 | 45.32 | $1.28 | 2400 |
| 2021-07-26 | 43.67 | $1.25 | 8800 |
| 2021-07-23 | 42.57 | $1.23 | 5200 |
| 2021-07-22 | 47.40 | $1.34 | 1700 |
| 2021-07-21 | 45.80 | $1.31 | 16100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.83
2026-07-17
Close Price
$0.18
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.83 | $0.18 | 3000 |
| 2026-07-16 | -0.33 | $0.19 | 1700 |
| 2026-07-15 | 0.00 | $0.19 | 3000 |
| 2026-07-14 | 0.00 | $0.19 | 3000 |
| 2026-07-13 | 0.00 | $0.19 | 3300 |
| 2026-07-10 | -66.56 | $0.17 | 250 |
| 2026-07-09 | -66.56 | $0.17 | 250 |
| 2026-07-08 | -66.67 | $0.17 | 250 |
| 2026-07-07 | -69.10 | $0.17 | 800 |
| 2026-07-06 | -100.00 | $0.16 | 380 |
| 2026-07-02 | -100.00 | $0.16 | 380 |
| 2026-07-01 | -98.33 | $0.16 | 17500 |
| 2026-06-30 | -100.00 | $0.16 | 380 |
| 2026-06-29 | -100.00 | $0.16 | 380 |
| 2026-06-26 | -98.76 | $0.16 | 2900 |
| 2026-06-25 | -50.25 | $0.18 | 3000 |
| 2026-06-24 | -50.25 | $0.18 | 3000 |
| 2026-06-23 | -51.22 | $0.18 | 3000 |
| 2026-06-22 | -51.22 | $0.18 | 3400 |
| 2026-06-18 | -59.62 | $0.19 | 4000 |
| 2026-06-17 | -72.99 | $0.18 | 3000 |
| 2026-06-16 | -73.65 | $0.18 | 3000 |
| 2026-06-15 | -70.00 | $0.18 | 9028 |
| 2026-06-12 | -100.00 | $0.16 | 300 |
| 2026-06-11 | -100.00 | $0.16 | 72000 |
| 2026-06-10 | -100.00 | $0.16 | 34600 |
| 2026-06-09 | -71.43 | $0.19 | — |
| 2026-06-08 | -72.50 | $0.19 | 7506 |
| 2026-06-05 | -73.57 | $0.19 | 2300 |
| 2026-06-04 | -87.61 | $0.17 | 4300 |
| 2026-06-03 | -74.00 | $0.18 | 2500 |
| 2026-06-02 | -44.44 | $0.20 | 2500 |
| 2026-06-01 | -44.22 | $0.20 | 3500 |
| 2026-05-29 | -25.40 | $0.20 | 2000 |
| 2026-05-28 | -39.59 | $0.20 | 2021 |
| 2026-05-27 | -39.70 | $0.20 | 5500 |
| 2026-05-26 | -39.18 | $0.20 | 5500 |
| 2026-05-22 | -40.13 | $0.20 | 5300 |
| 2026-05-21 | -40.13 | $0.20 | 19603 |
| 2026-05-20 | -30.06 | $0.22 | 3000 |
| 2026-05-19 | -19.88 | $0.24 | 2000 |
| 2026-05-18 | -27.22 | $0.24 | 2000 |
| 2026-05-15 | -27.22 | $0.24 | — |
| 2026-05-14 | -27.70 | $0.24 | 2000 |
| 2026-05-13 | -45.70 | $0.20 | 6000 |
| 2026-05-12 | -48.01 | $0.20 | 5114 |
| 2026-05-11 | -59.57 | $0.17 | 9000 |
| 2026-05-08 | -45.75 | $0.20 | 9000 |
| 2026-05-07 | -64.14 | $0.16 | 19032 |
| 2026-05-06 | -59.57 | $0.17 | 15400 |
| 2026-05-05 | -68.81 | $0.15 | 800 |
| 2026-05-04 | -45.70 | $0.20 | 9100 |
| 2026-05-01 | -50.32 | $0.19 | 119000 |
| 2026-04-30 | -66.31 | $0.23 | 12500 |
| 2026-04-29 | -27.82 | $0.27 | 24000 |
| 2026-04-28 | -31.67 | $0.27 | 25027 |
| 2026-04-27 | -31.67 | $0.27 | 4000 |
| 2026-04-24 | -31.67 | $0.27 | 4000 |
| 2026-04-23 | -31.35 | $0.27 | 4000 |
| 2026-04-22 | -27.82 | $0.27 | 4000 |
| 2026-04-21 | 0.00 | $0.30 | 7000 |
| 2026-04-20 | -33.07 | $0.26 | 100 |
| 2026-04-17 | 0.00 | $0.30 | 17500 |
| 2026-04-16 | -26.67 | $0.25 | 89900 |
| 2026-04-15 | -78.67 | $0.21 | 22119 |
| 2026-04-14 | -100.00 | $0.20 | 3000 |
| 2026-04-13 | -99.69 | $0.20 | 22810 |
| 2026-04-10 | -100.00 | $0.22 | 19800 |
| 2026-04-09 | -83.02 | $0.25 | 100 |
| 2026-04-08 | -81.13 | $0.25 | 1228 |
| 2026-04-07 | -75.47 | $0.26 | — |
| 2026-04-06 | -75.47 | $0.26 | 100 |
| 2026-04-02 | -90.57 | $0.24 | 14531 |
| 2026-04-01 | -90.57 | $0.24 | 14531 |
| 2026-03-31 | -90.57 | $0.24 | 37600 |
| 2026-03-30 | -97.92 | $0.24 | 5100 |
| 2026-03-27 | -91.92 | $0.25 | 3433 |
| 2026-03-26 | -75.00 | $0.27 | 2500 |
| 2026-03-25 | -75.00 | $0.27 | 35100 |
| 2026-03-24 | -75.00 | $0.27 | 10100 |
| 2026-03-23 | -81.82 | $0.27 | 50 |
| 2026-03-20 | -81.82 | $0.27 | 10100 |
| 2026-03-19 | -81.82 | $0.27 | 14001 |
| 2026-03-18 | -100.00 | $0.25 | 12203 |
| 2026-03-17 | -86.36 | $0.27 | 14203 |
| 2026-03-16 | -85.71 | $0.27 | 59000 |
| 2026-03-13 | -51.43 | $0.31 | 83029 |
| 2026-03-12 | -23.90 | $0.33 | 303902 |
| 2026-03-11 | -39.68 | $0.29 | 4100 |
| 2026-03-10 | -38.37 | $0.29 | 21100 |
| 2026-03-09 | -58.25 | $0.28 | 7100 |
| 2026-03-06 | -47.87 | $0.28 | 7000 |
| 2026-03-05 | -47.87 | $0.28 | 9400 |
| 2026-03-04 | -43.08 | $0.29 | 4500 |
| 2026-03-03 | -59.79 | $0.26 | 51700 |
| 2026-03-02 | -47.82 | $0.28 | 1 |
| 2026-02-27 | -47.82 | $0.28 | 12100 |
| 2026-02-26 | -47.82 | $0.28 | 15400 |
| 2026-02-25 | -43.03 | $0.29 | 2800 |
| 2026-02-24 | -43.03 | $0.29 | 89300 |
| 2026-02-23 | -47.82 | $0.28 | 24504 |
| 2026-02-20 | -42.99 | $0.29 | 93300 |
| 2026-02-19 | -38.25 | $0.30 | 16927 |
| 2026-02-18 | -33.51 | $0.31 | 31100 |
| 2026-02-17 | -42.85 | $0.29 | 300 |
| 2026-02-13 | -47.62 | $0.28 | 38300 |
| 2026-02-12 | -38.08 | $0.30 | 57500 |
| 2026-02-11 | -43.85 | $0.29 | 66825 |
| 2026-02-10 | -52.38 | $0.27 | 141000 |
| 2026-02-09 | -61.92 | $0.25 | 534327 |
| 2026-02-06 | -60.52 | $0.19 | 66031 |
| 2026-02-05 | -40.08 | $0.20 | 20000 |
| 2026-02-04 | -40.00 | $0.20 | 20000 |
| 2026-02-03 | -49.82 | $0.20 | 20000 |
| 2026-02-02 | -33.90 | $0.20 | — |
| 2026-01-30 | -27.80 | $0.20 | 20100 |
| 2026-01-29 | -50.85 | $0.19 | 21105 |
| 2026-01-28 | -13.25 | $0.21 | 22300 |
| 2026-01-27 | -37.09 | $0.19 | 22300 |
| 2026-01-26 | -3.10 | $0.22 | 46447 |
| 2026-01-23 | 0.00 | $0.22 | 62000 |
| 2026-01-22 | -23.74 | $0.19 | 2500 |
| 2026-01-21 | -23.74 | $0.19 | 3500 |
| 2026-01-20 | -49.08 | $0.17 | 3500 |
| 2026-01-16 | -0.52 | $0.20 | 15100 |
| 2026-01-15 | -10.17 | $0.19 | 10000 |
| 2026-01-14 | -10.17 | $0.19 | 10000 |
| 2026-01-13 | -10.17 | $0.19 | 10000 |
| 2026-01-12 | -18.46 | $0.19 | 10600 |
| 2026-01-09 | -18.46 | $0.19 | 14500 |
| 2026-01-08 | -18.46 | $0.19 | 16500 |
| 2026-01-07 | -49.23 | $0.17 | 8292 |
| 2026-01-06 | -49.23 | $0.17 | — |
| 2026-01-05 | -49.23 | $0.17 | 8292 |
| 2026-01-02 | -33.85 | $0.18 | 8292 |
| 2025-12-31 | -33.85 | $0.18 | 34300 |
| 2025-12-30 | -36.92 | $0.18 | 13500 |
| 2025-12-29 | -64.62 | $0.16 | 111900 |
| 2025-12-26 | -30.00 | $0.18 | 130 |
| 2025-12-24 | -64.62 | $0.16 | — |
| 2025-12-23 | -63.08 | $0.16 | 3500 |
| 2025-12-22 | -100.00 | $0.14 | 5500 |
| 2025-12-19 | -100.00 | $0.16 | 85401 |
| 2025-12-18 | -28.57 | $0.19 | 2317 |
| 2025-12-17 | -92.86 | $0.16 | 3400 |
| 2025-12-16 | -52.38 | $0.18 | 57800 |
| 2025-12-15 | -52.38 | $0.18 | 121 |
| 2025-12-12 | 0.00 | $0.20 | 500 |
| 2025-12-11 | -13.11 | $0.19 | 500 |
| 2025-12-10 | -2.19 | $0.20 | 5000 |
| 2025-12-09 | -16.28 | $0.19 | 5608 |
| 2025-12-08 | -16.76 | $0.19 | 31000 |
| 2025-12-05 | -16.76 | $0.19 | 59216 |
| 2025-12-04 | -39.11 | $0.17 | 17500 |
| 2025-12-03 | -5.03 | $0.20 | 14350 |
| 2025-12-02 | -22.35 | $0.18 | — |
| 2025-12-01 | -32.34 | $0.18 | 14350 |
| 2025-11-28 | -50.20 | $0.16 | 30600 |
| 2025-11-26 | -40.14 | $0.17 | 31400 |
| 2025-11-25 | -40.14 | $0.17 | — |
| 2025-11-24 | -40.14 | $0.17 | 4906 |
| 2025-11-21 | -40.14 | $0.17 | 4906 |
| 2025-11-20 | -40.14 | $0.17 | 8700 |
| 2025-11-19 | -40.14 | $0.17 | 30000 |
| 2025-11-18 | -40.20 | $0.17 | 30000 |
| 2025-11-17 | -44.08 | $0.17 | 30000 |
| 2025-11-14 | -42.63 | $0.17 | 51400 |
| 2025-11-13 | -73.06 | $0.14 | 61000 |
| 2025-11-12 | -23.89 | $0.20 | 8000 |
| 2025-11-11 | -82.39 | $0.14 | 68941 |
| 2025-11-10 | -34.17 | $0.20 | 5380 |
| 2025-11-07 | -89.43 | $0.17 | 5380 |
| 2025-11-06 | -99.33 | $0.16 | 5400 |
| 2025-11-05 | -54.17 | $0.19 | 7600 |
| 2025-11-04 | -50.00 | $0.19 | 29000 |
| 2025-11-03 | -54.17 | $0.19 | 29000 |
| 2025-10-31 | -50.00 | $0.19 | 29000 |
| 2025-10-30 | -42.80 | $0.19 | 49100 |
| 2025-10-29 | -33.33 | $0.20 | 56929 |
| 2025-10-28 | -50.17 | $0.19 | 1100 |
| 2025-10-27 | -75.03 | $0.17 | 4100 |
| 2025-10-24 | -50.00 | $0.19 | — |
| 2025-10-23 | -50.00 | $0.19 | 1000 |
| 2025-10-22 | -16.67 | $0.21 | 35300 |
| 2025-10-21 | -33.33 | $0.20 | 1400 |
| 2025-10-20 | -5.17 | $0.22 | 22600 |
| 2025-10-17 | -60.67 | $0.18 | 3000 |
| 2025-10-16 | -66.67 | $0.18 | — |
| 2025-10-15 | -58.67 | $0.18 | 7200 |
| 2025-10-14 | -33.33 | $0.20 | 6000 |
| 2025-10-13 | -27.50 | $0.20 | 4025 |
| 2025-10-10 | -16.67 | $0.21 | — |
| 2025-10-09 | -12.50 | $0.21 | 28100 |
| 2025-10-08 | -75.00 | $0.16 | 1300 |
| 2025-10-07 | -75.00 | $0.16 | 10000 |
| 2025-10-06 | -75.00 | $0.16 | — |
| 2025-10-03 | -74.88 | $0.16 | 15620 |
| 2025-10-02 | -50.00 | $0.18 | — |
| 2025-10-01 | -52.94 | $0.18 | 4440 |
| 2025-09-30 | -62.47 | $0.17 | 12500 |
| 2025-09-29 | -48.24 | $0.18 | 31808 |
| 2025-09-26 | -23.53 | $0.20 | 48600 |
| 2025-09-25 | -5.88 | $0.22 | 900 |
| 2025-09-24 | 0.00 | $0.22 | 23900 |
| 2025-09-23 | -23.44 | $0.20 | 700 |
| 2025-09-22 | -5.83 | $0.21 | 26000 |
| 2025-09-19 | -26.09 | $0.20 | 54303 |
| 2025-09-18 | -23.44 | $0.20 | 113239 |
| 2025-09-17 | -44.52 | $0.18 | 6935 |
| 2025-09-16 | -51.46 | $0.17 | 14200 |
| 2025-09-15 | -30.65 | $0.19 | 17100 |
| 2025-09-12 | -92.93 | $0.14 | 36000 |
| 2025-09-11 | -0.67 | $0.19 | 5000 |
| 2025-09-10 | -54.09 | $0.16 | 24340 |
| 2025-09-09 | -24.87 | $0.18 | — |
| 2025-09-08 | -24.87 | $0.18 | — |
| 2025-09-05 | -42.77 | $0.18 | 230 |
| 2025-09-04 | -75.88 | $0.15 | 1400 |
| 2025-09-03 | -95.83 | $0.14 | — |
| 2025-09-02 | -93.11 | $0.14 | 5818 |
| 2025-08-29 | -68.32 | $0.16 | 2000 |
| 2025-08-28 | -68.32 | $0.16 | 2000 |
| 2025-08-27 | -72.45 | $0.16 | 2000 |
| 2025-08-26 | -27.00 | $0.19 | 5500 |
| 2025-08-25 | -54.55 | $0.17 | — |
| 2025-08-22 | -50.03 | $0.17 | 1000 |
| 2025-08-21 | -77.95 | $0.15 | 2100 |
| 2025-08-20 | -43.79 | $0.19 | 11000 |
| 2025-08-19 | -77.91 | $0.16 | 16200 |
| 2025-08-18 | -95.15 | $0.14 | 4900 |
| 2025-08-15 | -95.15 | $0.14 | 3100 |
| 2025-08-14 | -100.00 | $0.14 | 402 |
| 2025-08-13 | -100.00 | $0.14 | 8100 |
| 2025-08-12 | -66.49 | $0.18 | 2500 |
| 2025-08-11 | -63.83 | $0.18 | 3500 |
| 2025-08-08 | -87.50 | $0.17 | 33100 |
| 2025-08-07 | -87.50 | $0.17 | 2500 |
| 2025-08-06 | -98.56 | $0.16 | 15100 |
| 2025-08-05 | -98.57 | $0.17 | 11300 |
| 2025-08-04 | -81.24 | $0.19 | 5200 |
| 2025-08-01 | -88.63 | $0.18 | 6500 |
| 2025-07-31 | -59.08 | $0.20 | 5433 |
| 2025-07-30 | -88.30 | $0.18 | — |
| 2025-07-29 | -88.30 | $0.18 | 14823 |
| 2025-07-28 | -58.87 | $0.20 | 200 |
| 2025-07-25 | -78.68 | $0.19 | 6500 |
| 2025-07-24 | -23.97 | $0.22 | 41407 |
| 2025-07-23 | -71.33 | $0.19 | 1100 |
| 2025-07-22 | -57.06 | $0.20 | 31900 |
| 2025-07-21 | -57.06 | $0.20 | 1503 |
| 2025-07-18 | -57.20 | $0.20 | 1503 |
| 2025-07-17 | -85.59 | $0.18 | 3700 |
| 2025-07-16 | -71.40 | $0.19 | 28011 |
| 2025-07-15 | -85.59 | $0.18 | 8500 |
| 2025-07-14 | -85.59 | $0.18 | 20420 |
| 2025-07-11 | -96.58 | $0.17 | 48500 |
| 2025-07-10 | -85.59 | $0.18 | 5123 |
| 2025-07-09 | -51.95 | $0.19 | 1800 |
| 2025-07-08 | -57.56 | $0.18 | 47100 |
| 2025-07-07 | -69.61 | $0.17 | 4000 |
| 2025-07-03 | -41.66 | $0.20 | 10000 |
| 2025-07-02 | -70.60 | $0.17 | 55000 |
| 2025-07-01 | -48.83 | $0.19 | 1000 |
| 2025-06-30 | -51.17 | $0.19 | 9000 |
| 2025-06-27 | -72.00 | $0.17 | 138500 |
| 2025-06-26 | -64.00 | $0.20 | 18900 |
| 2025-06-25 | -61.56 | $0.20 | 15021 |
| 2025-06-24 | -35.71 | $0.23 | 55500 |
| 2025-06-23 | -50.00 | $0.20 | 32500 |
| 2025-06-20 | -58.75 | $0.18 | 1135 |
| 2025-06-18 | -53.66 | $0.19 | 500 |
| 2025-06-17 | -52.78 | $0.19 | 5000 |
| 2025-06-16 | -45.45 | $0.20 | — |
| 2025-06-13 | -45.45 | $0.20 | 5100 |
| 2025-06-12 | -59.09 | $0.17 | 10200 |
| 2025-06-11 | -50.00 | $0.19 | 9000 |
| 2025-06-10 | -71.02 | $0.14 | 22500 |
| 2025-06-09 | -63.09 | $0.16 | 20700 |
| 2025-06-06 | -59.05 | $0.17 | 7900 |
| 2025-06-05 | -45.45 | $0.20 | 6600 |
| 2025-06-04 | -54.59 | $0.18 | 2400 |
| 2025-06-03 | -52.27 | $0.19 | 36900 |
| 2025-06-02 | -50.00 | $0.19 | 10200 |
| 2025-05-30 | -48.20 | $0.19 | 5302 |
| 2025-05-29 | -26.73 | $0.24 | 166640 |
| 2025-05-28 | 0.00 | $0.22 | 139000 |
| 2025-05-27 | -40.00 | $0.10 | 2300 |
| 2025-05-23 | -8.56 | $0.13 | 100943 |
| 2025-05-22 | -44.44 | $0.10 | — |
| 2025-05-21 | -50.00 | $0.10 | 10000 |
| 2025-05-20 | -44.44 | $0.10 | 68141 |
| 2025-05-19 | -40.44 | $0.10 | 29000 |
| 2025-05-16 | -52.75 | $0.09 | 53500 |
| 2025-05-15 | -21.18 | $0.12 | 50300 |
| 2025-05-14 | -21.28 | $0.12 | 10000 |
| 2025-05-13 | -21.28 | $0.12 | 22028 |
| 2025-05-12 | -26.60 | $0.12 | 2600 |
| 2025-05-09 | -30.77 | $0.11 | 160200 |
| 2025-05-08 | -4.10 | $0.14 | 14100 |
| 2025-05-07 | 0.00 | $0.14 | — |
| 2025-05-06 | -5.03 | $0.14 | 29748 |
| 2025-05-05 | -20.43 | $0.12 | 30902 |
| 2025-05-02 | -5.03 | $0.14 | 24300 |
| 2025-05-01 | -9.12 | $0.09 | 73000 |
| 2025-04-30 | -60.87 | $0.07 | 54311 |
| 2025-04-29 | -69.74 | $0.06 | 32200 |
| 2025-04-28 | -89.45 | $0.05 | 5100 |
| 2025-04-25 | -83.87 | $0.06 | 30000 |
| 2025-04-24 | -77.42 | $0.06 | 66200 |
| 2025-04-23 | -78.97 | $0.06 | 12000 |
| 2025-04-22 | -87.17 | $0.06 | 7001 |
| 2025-04-21 | -93.33 | $0.05 | 80200 |
| 2025-04-17 | -93.33 | $0.05 | 119000 |
| 2025-04-16 | -74.60 | $0.07 | 125800 |
| 2025-04-15 | -95.81 | $0.05 | 86837 |
| 2025-04-14 | -93.02 | $0.05 | — |
| 2025-04-11 | -96.86 | $0.05 | 81000 |
| 2025-04-10 | -95.24 | $0.05 | 340100 |
| 2025-04-09 | -95.65 | $0.05 | 84500 |
| 2025-04-08 | -100.00 | $0.05 | 71529 |
| 2025-04-07 | -99.46 | $0.06 | 258430 |
| 2025-04-04 | -90.83 | $0.08 | 45500 |
| 2025-04-03 | -89.49 | $0.08 | 2000 |
| 2025-04-02 | -89.93 | $0.08 | 36110 |
| 2025-04-01 | -89.93 | $0.08 | 44200 |
| 2025-03-31 | -81.01 | $0.09 | 92314 |
| 2025-03-28 | -61.49 | $0.12 | 300 |
| 2025-03-27 | -61.49 | $0.12 | 10000 |
| 2025-03-26 | -61.58 | $0.12 | — |
| 2025-03-25 | -64.47 | $0.12 | 22500 |
| 2025-03-24 | -67.81 | $0.12 | 65905 |
| 2025-03-21 | -49.96 | $0.14 | 75000 |
| 2025-03-20 | -75.00 | $0.15 | 38400 |
| 2025-03-19 | -75.00 | $0.15 | 38400 |
| 2025-03-18 | -75.00 | $0.15 | — |
| 2025-03-17 | -77.50 | $0.15 | 40000 |
| 2025-03-14 | -81.13 | $0.15 | 21000 |
| 2025-03-13 | -62.50 | $0.16 | — |
| 2025-03-12 | -62.75 | $0.16 | 18100 |
| 2025-03-11 | -75.00 | $0.15 | 34700 |
| 2025-03-10 | -87.50 | $0.14 | 149900 |
| 2025-03-07 | -49.18 | $0.18 | 32721 |
| 2025-03-06 | -32.79 | $0.19 | 26000 |
| 2025-03-05 | -33.77 | $0.19 | 19000 |
| 2025-03-04 | -32.79 | $0.19 | 2100 |
| 2025-03-03 | -49.18 | $0.18 | 8000 |
| 2025-02-28 | -49.18 | $0.18 | 27500 |
| 2025-02-27 | -15.89 | $0.20 | 17379 |
| 2025-02-26 | -49.18 | $0.18 | 25700 |
| 2025-02-25 | -81.97 | $0.16 | 139400 |
| 2025-02-24 | -100.00 | $0.18 | 36000 |
| 2025-02-21 | -50.00 | $0.19 | 14300 |
| 2025-02-20 | -50.00 | $0.19 | 16800 |
| 2025-02-19 | -50.00 | $0.19 | 32823 |
| 2025-02-18 | -74.75 | $0.18 | 55500 |
| 2025-02-14 | -62.75 | $0.18 | 25200 |
| 2025-02-13 | -25.00 | $0.20 | 30355 |
| 2025-02-12 | -25.00 | $0.20 | 30355 |
| 2025-02-11 | -50.00 | $0.19 | 30355 |
| 2025-02-10 | -50.00 | $0.19 | 2000 |
| 2025-02-07 | -25.00 | $0.20 | 30355 |
| 2025-02-06 | -78.21 | $0.18 | 71900 |
| 2025-02-05 | -52.51 | $0.19 | 3849 |
| 2025-02-04 | -56.43 | $0.19 | 5000 |
| 2025-02-03 | -12.85 | $0.21 | 2300 |
| 2025-01-31 | -8.95 | $0.21 | 42426 |
| 2025-01-30 | -24.13 | $0.20 | 3000 |
| 2025-01-29 | -39.30 | $0.19 | 8300 |
| 2025-01-28 | -24.13 | $0.20 | 14500 |
| 2025-01-27 | -24.13 | $0.20 | 3515 |
| 2025-01-24 | -52.20 | $0.18 | 20500 |
| 2025-01-23 | -9.10 | $0.21 | 16100 |
| 2025-01-22 | -9.10 | $0.21 | 16100 |
| 2025-01-21 | -24.13 | $0.20 | 20900 |
| 2025-01-17 | -24.13 | $0.20 | 2000 |
| 2025-01-16 | -18.06 | $0.20 | 5000 |
| 2025-01-15 | -20.00 | $0.21 | 9325 |
| 2025-01-14 | -38.34 | $0.21 | — |
| 2025-01-13 | -43.47 | $0.21 | 3600 |
| 2025-01-10 | -38.34 | $0.21 | 13971 |
| 2025-01-08 | -38.34 | $0.21 | 48101 |
| 2025-01-07 | -69.17 | $0.18 | 10000 |
| 2025-01-06 | -69.17 | $0.18 | — |
| 2025-01-03 | -69.17 | $0.18 | 16300 |
| 2025-01-02 | -100.00 | $0.15 | 79000 |
| 2024-12-31 | -81.87 | $0.17 | 12225 |
| 2024-12-30 | -91.41 | $0.16 | 16500 |
| 2024-12-27 | -81.97 | $0.17 | 7510 |
| 2024-12-26 | -69.57 | $0.18 | 91024 |
| 2024-12-24 | -94.22 | $0.16 | 126800 |
| 2024-12-23 | -86.30 | $0.17 | 18500 |
| 2024-12-20 | -76.53 | $0.18 | 15507 |
| 2024-12-19 | -90.80 | $0.17 | 92000 |
| 2024-12-18 | -55.89 | $0.20 | 24800 |
| 2024-12-17 | -92.30 | $0.17 | 79642 |
| 2024-12-16 | -100.00 | $0.18 | 123902 |
| 2024-12-13 | -47.87 | $0.23 | 31535 |
| 2024-12-12 | -54.73 | $0.22 | 21900 |
| 2024-12-11 | -95.88 | $0.19 | 59133 |
| 2024-12-10 | -82.64 | $0.20 | 10000 |
| 2024-12-09 | -82.64 | $0.20 | 22938 |
| 2024-12-06 | -86.39 | $0.20 | 34100 |
| 2024-12-05 | -86.39 | $0.20 | 119100 |
| 2024-12-04 | -70.24 | $0.21 | 35837 |
| 2024-12-03 | -84.23 | $0.20 | 20611 |
| 2024-12-02 | -73.00 | $0.21 | 3928 |
| 2024-11-29 | -64.79 | $0.22 | 7500 |
| 2024-11-27 | -64.79 | $0.22 | 23600 |
| 2024-11-26 | -64.79 | $0.22 | 2736 |
| 2024-11-25 | -54.00 | $0.23 | 27100 |
| 2024-11-22 | -54.00 | $0.23 | 53733 |
| 2024-11-21 | -64.90 | $0.22 | 11900 |
| 2024-11-20 | -54.00 | $0.23 | 4452 |
| 2024-11-19 | -43.20 | $0.24 | 17200 |
| 2024-11-18 | -86.39 | $0.20 | 125009 |
| 2024-11-15 | -99.38 | $0.22 | 1934 |
| 2024-11-14 | -87.06 | $0.23 | 400 |
| 2024-11-13 | -99.38 | $0.22 | 214 |
| 2024-11-12 | -50.00 | $0.26 | — |
| 2024-11-11 | -50.00 | $0.26 | 1003 |
| 2024-11-08 | -25.00 | $0.28 | — |
| 2024-11-07 | -30.13 | $0.28 | 1539 |
| 2024-11-06 | -75.00 | $0.24 | 10000 |
| 2024-11-05 | -100.00 | $0.22 | — |
| 2024-11-04 | -100.00 | $0.22 | 4094 |
| 2024-11-01 | -100.00 | $0.22 | 6600 |
| 2024-10-31 | -86.33 | $0.24 | 9608 |
| 2024-10-30 | -60.50 | $0.26 | 6100 |
| 2024-10-29 | -50.00 | $0.27 | 13000 |
| 2024-10-28 | -41.41 | $0.27 | — |
| 2024-10-25 | -33.33 | $0.27 | 15116 |
| 2024-10-24 | -31.67 | $0.27 | 4000 |
| 2024-10-23 | -58.33 | $0.24 | 3000 |
| 2024-10-22 | -43.46 | $0.25 | 3800 |
| 2024-10-21 | 0.00 | $0.30 | 8736 |
| 2024-10-18 | -2.72 | $0.30 | 200 |
| 2024-10-17 | -47.76 | $0.25 | 8736 |
| 2024-10-16 | -51.96 | $0.25 | 14236 |
| 2024-10-15 | -52.05 | $0.25 | 11000 |
| 2024-10-14 | -28.65 | $0.27 | 2960 |
| 2024-10-11 | -32.86 | $0.27 | 800 |
| 2024-10-10 | -27.78 | $0.27 | 2960 |
| 2024-10-09 | -24.82 | $0.27 | 3500 |
| 2024-10-08 | -0.09 | $0.30 | 4600 |
| 2024-10-07 | -49.55 | $0.25 | 1605 |
| 2024-10-04 | -18.03 | $0.27 | — |
| 2024-10-03 | -18.03 | $0.27 | 7600 |
| 2024-10-02 | 0.00 | $0.29 | 21800 |
| 2024-10-01 | -37.42 | $0.23 | 11800 |
| 2024-09-30 | -63.64 | $0.21 | 24309 |
| 2024-09-27 | -81.82 | $0.20 | 77309 |
| 2024-09-26 | -81.82 | $0.20 | — |
| 2024-09-25 | -90.36 | $0.20 | 5000 |
| 2024-09-24 | -81.82 | $0.20 | — |
| 2024-09-23 | -81.82 | $0.20 | — |
| 2024-09-20 | -81.82 | $0.20 | 200 |
| 2024-09-19 | -90.36 | $0.20 | 6410 |
| 2024-09-18 | -81.82 | $0.20 | 200 |
| 2024-09-17 | -81.82 | $0.20 | 200 |
| 2024-09-16 | -90.91 | $0.20 | 200 |
| 2024-09-13 | -96.27 | $0.19 | 12500 |
| 2024-09-12 | -91.67 | $0.19 | — |
| 2024-09-11 | -57.89 | $0.19 | 7500 |
| 2024-09-10 | -54.53 | $0.19 | 18135 |
| 2024-09-09 | -36.84 | $0.21 | 10008 |
| 2024-09-06 | -30.99 | $0.24 | 8140 |
| 2024-09-05 | -63.64 | $0.20 | 4900 |
| 2024-09-04 | -49.10 | $0.22 | — |
| 2024-09-03 | -63.16 | $0.22 | 245 |
| 2024-08-30 | -63.16 | $0.22 | 545 |
| 2024-08-29 | -63.21 | $0.22 | 2600 |
| 2024-08-28 | -78.89 | $0.19 | 9000 |
| 2024-08-27 | -78.89 | $0.19 | 87400 |
| 2024-08-26 | -73.68 | $0.20 | 9500 |
| 2024-08-23 | -78.80 | $0.20 | 10801 |
| 2024-08-22 | -72.86 | $0.21 | 5300 |
| 2024-08-21 | -81.44 | $0.19 | 19345 |
| 2024-08-20 | -70.83 | $0.22 | 26600 |
| 2024-08-19 | -79.31 | $0.22 | 7300 |
| 2024-08-16 | -70.34 | $0.24 | 24700 |
| 2024-08-15 | -82.81 | $0.21 | 27500 |
| 2024-08-14 | -87.91 | $0.19 | 19700 |
| 2024-08-13 | -87.81 | $0.20 | 4401 |
| 2024-08-12 | -78.77 | $0.23 | 8300 |
| 2024-08-09 | -84.99 | $0.21 | 96400 |
| 2024-08-08 | -99.96 | $0.25 | 18600 |
| 2024-08-07 | -91.29 | $0.28 | 49800 |
| 2024-08-06 | -86.94 | $0.29 | 19500 |
| 2024-08-05 | -91.16 | $0.28 | 15523 |
| 2024-08-02 | -85.71 | $0.30 | 900 |
| 2024-08-01 | -75.00 | $0.33 | 28000 |
| 2024-07-31 | -82.14 | $0.31 | 1301 |
| 2024-07-30 | -85.71 | $0.30 | 58820 |
| 2024-07-29 | -71.04 | $0.37 | 7500 |
| 2024-07-26 | -71.04 | $0.37 | 7500 |
| 2024-07-25 | -71.04 | $0.37 | 32922 |
| 2024-07-24 | -81.82 | $0.39 | — |
| 2024-07-23 | -81.82 | $0.39 | 5700 |
| 2024-07-22 | -81.82 | $0.39 | 10020 |
| 2024-07-19 | -81.82 | $0.39 | 49700 |
| 2024-07-18 | -43.05 | $0.48 | 4344 |
| 2024-07-17 | -50.00 | $0.46 | 15000 |
| 2024-07-16 | -55.52 | $0.45 | 3663 |
| 2024-07-15 | -79.55 | $0.40 | 2000 |
| 2024-07-12 | -29.74 | $0.49 | 45520 |
| 2024-07-11 | -62.96 | $0.40 | 41817 |
| 2024-07-10 | -53.83 | $0.42 | 400 |
| 2024-07-05 | -44.44 | $0.45 | 6600 |
| 2024-07-02 | -11.11 | $0.54 | 24615 |
| 2024-07-01 | -47.70 | $0.44 | 6988 |
| 2024-06-28 | -25.93 | $0.50 | 13450 |
| 2024-06-27 | -48.52 | $0.44 | 10176 |
| 2024-06-25 | -50.36 | $0.44 | 151 |
| 2024-06-21 | -50.00 | $0.45 | 2520 |
| 2024-06-20 | -50.00 | $0.45 | 58601 |
| 2024-06-18 | -46.67 | $0.46 | 216911 |
| 2024-06-17 | -44.17 | $0.47 | 22693 |
| 2024-06-14 | -30.00 | $0.51 | 10601 |
| 2024-06-13 | -69.36 | $0.41 | 10486 |
| 2024-06-12 | -66.80 | $0.42 | 14872 |
| 2024-06-11 | -46.67 | $0.50 | 9806 |
| 2024-06-10 | -63.33 | $0.47 | 1552 |
| 2024-06-07 | -51.11 | $0.52 | 28704 |
| 2024-06-05 | -100.00 | $0.30 | 50265 |
| 2024-06-04 | -89.74 | $0.41 | 975 |
| 2024-06-03 | -90.70 | $0.41 | 33295 |
| 2024-05-31 | -72.08 | $0.49 | 2790 |
| 2024-05-30 | -78.30 | $0.49 | 6700 |
| 2024-05-29 | -76.42 | $0.50 | 12341 |
| 2024-05-28 | -79.25 | $0.48 | 6733 |
| 2024-05-24 | -75.47 | $0.50 | 2500 |
| 2024-05-23 | -75.47 | $0.50 | 10600 |
| 2024-05-22 | -60.38 | $0.58 | 15565 |
| 2024-05-21 | -69.81 | $0.53 | 15729 |
| 2024-05-20 | -92.45 | $0.41 | 3390 |
| 2024-05-17 | -94.34 | $0.40 | 63100 |
| 2024-05-16 | -100.00 | $0.40 | 16563 |
| 2024-05-15 | -80.00 | $0.50 | 62640 |
| 2024-05-14 | -83.33 | $0.65 | 7355 |
| 2024-05-13 | -80.65 | $0.66 | 6151 |
| 2024-05-10 | -90.32 | $0.63 | 8505 |
| 2024-05-09 | -97.48 | $0.61 | 2605 |
| 2024-05-08 | -67.50 | $0.73 | 3300 |
| 2024-05-07 | -64.00 | $0.76 | 5455 |
| 2024-05-06 | -45.45 | $0.80 | 7560 |
| 2024-05-02 | -59.11 | $0.74 | 14764 |
| 2024-04-26 | -45.45 | $0.80 | 7110 |
| 2024-04-24 | -79.55 | $0.65 | 5725 |
| 2024-04-23 | -79.55 | $0.65 | 1000 |
| 2024-04-22 | -76.23 | $0.66 | 2005 |
| 2024-04-19 | -79.55 | $0.65 | 26300 |
| 2024-04-18 | -77.73 | $0.66 | 9591 |
| 2024-04-17 | -67.71 | $0.72 | 17834 |
| 2024-04-16 | -50.00 | $0.80 | 2282 |
| 2024-04-15 | -47.92 | $0.81 | 1000 |
| 2024-04-12 | -49.07 | $0.84 | 4300 |
| 2024-04-11 | -59.26 | $0.78 | 9430 |
| 2024-04-10 | -46.30 | $0.85 | 10602 |
| 2024-04-09 | -46.30 | $0.85 | 3500 |
| 2024-04-08 | -40.74 | $0.88 | 1745 |
| 2024-04-05 | -50.00 | $0.83 | 4250 |
| 2024-04-04 | -40.91 | $0.89 | 53480 |
| 2024-04-03 | -52.73 | $0.82 | 25943 |
| 2024-04-02 | -48.21 | $0.85 | 71479 |
| 2024-04-01 | -95.82 | $0.78 | 33272 |
| 2024-03-28 | -80.54 | $0.88 | 4200 |
| 2024-03-27 | -74.68 | $0.90 | 1405 |
| 2024-03-26 | -75.32 | $0.90 | 5594 |
| 2024-03-25 | -81.73 | $0.88 | 200663 |
| 2024-03-22 | -100.00 | $0.95 | 26520 |
| 2024-03-21 | -95.24 | $0.96 | 3205 |
| 2024-03-20 | -72.73 | $1.01 | 6779 |
| 2024-03-19 | -86.36 | $0.98 | 9500 |
| 2024-03-18 | -79.17 | $1.00 | 34692 |
| 2024-03-15 | -63.16 | $1.08 | 1059 |
| 2024-03-14 | -100.00 | $1.01 | 25766 |
| 2024-03-13 | -100.00 | $1.01 | 17932 |
| 2024-03-12 | -75.00 | $1.09 | 6802 |
| 2024-03-11 | -93.75 | $1.06 | 6650 |
| 2024-03-08 | -78.57 | $1.10 | 7600 |
| 2024-03-07 | -71.43 | $1.11 | 2845 |
| 2024-03-06 | -92.86 | $1.08 | 6199 |
| 2024-03-05 | -92.86 | $1.08 | 39840 |
| 2024-03-04 | -78.57 | $1.10 | 68217 |
| 2024-03-01 | -81.82 | $1.12 | 31630 |
| 2024-02-29 | -81.82 | $1.12 | 12200 |
| 2024-02-28 | -90.00 | $1.12 | 1795 |
| 2024-02-27 | -100.00 | $1.12 | 6101 |
| 2024-02-26 | -100.00 | $1.12 | 1798 |
| 2024-02-23 | -100.00 | $1.15 | 2320 |
| 2024-02-22 | -100.00 | $1.15 | 14676 |
| 2024-02-21 | -100.00 | $1.15 | 2125 |
| 2024-02-20 | -84.62 | $1.17 | 126904 |
| 2024-02-16 | -61.54 | $1.20 | 40100 |
| 2024-02-15 | -61.54 | $1.20 | 50128 |
| 2024-02-14 | -69.23 | $1.19 | 6425 |
| 2024-02-13 | -61.54 | $1.20 | 18109 |
| 2024-02-12 | -52.63 | $1.20 | 27568 |
| 2024-02-09 | -39.29 | $1.19 | 14739 |
| 2024-02-08 | -36.67 | $1.19 | 3300 |
| 2024-02-07 | -36.07 | $1.19 | 8020 |
| 2024-02-06 | -27.78 | $1.20 | 86473 |
| 2024-02-05 | -30.56 | $1.19 | 2538 |
| 2024-02-02 | -27.03 | $1.20 | 48502 |
| 2024-02-01 | -29.14 | $1.19 | 38401 |
| 2024-01-31 | -26.42 | $1.20 | 13532 |
| 2024-01-30 | -23.78 | $1.21 | 78534 |
| 2024-01-29 | -7.89 | $1.27 | 11719 |
| 2024-01-26 | -23.68 | $1.21 | 19204 |
| 2024-01-25 | -23.68 | $1.21 | 108 |
| 2024-01-24 | -18.42 | $1.23 | 5314 |
| 2024-01-23 | -5.26 | $1.28 | 600 |
| 2024-01-22 | -22.50 | $1.21 | 5563 |
| 2024-01-19 | -11.90 | $1.25 | 21673 |
| 2024-01-18 | -19.05 | $1.22 | 8175 |
| 2024-01-17 | -11.90 | $1.25 | 34485 |
| 2024-01-16 | -19.05 | $1.22 | 33466 |
| 2024-01-12 | 0.00 | $1.08 | 5430 |
| 2024-01-11 | -15.79 | $1.04 | 9944 |
| 2024-01-10 | -18.75 | $1.01 | 7500 |
| 2024-01-09 | -52.94 | $0.96 | 8900 |
| 2024-01-08 | -60.59 | $0.95 | 2190 |
| 2024-01-05 | -73.68 | $0.93 | 2025 |
| 2024-01-04 | -77.50 | $0.93 | 2848 |
| 2024-01-03 | -79.25 | $0.92 | 1000 |
| 2024-01-02 | -80.11 | $0.92 | 3000 |
| 2023-12-29 | -81.82 | $0.92 | 10540 |
| 2023-12-28 | -77.27 | $0.93 | 1004 |
| 2023-12-27 | -81.82 | $0.92 | 80059 |
| 2023-12-26 | -63.64 | $0.96 | 1508 |
| 2023-12-22 | -45.45 | $1.00 | 16200 |
| 2023-12-21 | -86.36 | $0.91 | 5300 |
| 2023-12-20 | -68.18 | $0.95 | 25577 |
| 2023-12-19 | -100.00 | $0.96 | 24749 |
| 2023-12-18 | -76.92 | $1.00 | 11626 |
| 2023-12-15 | -69.23 | $1.01 | 1900 |
| 2023-12-14 | -76.92 | $1.00 | 34726 |
| 2023-12-13 | -53.85 | $1.03 | 291 |
| 2023-12-12 | -46.15 | $1.04 | 12069 |
| 2023-12-11 | -92.15 | $0.98 | 18256 |
| 2023-12-08 | -76.92 | $1.00 | 6200 |
| 2023-12-07 | -38.46 | $1.05 | 2101 |
| 2023-12-06 | -15.38 | $1.08 | 17069 |
| 2023-12-05 | -100.00 | $1.00 | 24125 |
| 2023-12-04 | -92.31 | $1.02 | 66069 |
| 2023-12-01 | -92.31 | $1.02 | 15300 |
| 2023-11-30 | -92.31 | $1.02 | 11037 |
| 2023-11-29 | -81.82 | $1.05 | 486 |
| 2023-11-28 | -90.91 | $1.04 | 2350 |
| 2023-11-27 | -86.36 | $1.05 | 2684 |
| 2023-11-24 | -87.27 | $1.04 | 10000 |
| 2023-11-22 | -90.91 | $1.04 | 5000 |
| 2023-11-21 | -91.67 | $1.04 | 7211 |
| 2023-11-20 | -83.33 | $1.05 | 19885 |
| 2023-11-17 | -91.67 | $1.04 | 19445 |
| 2023-11-16 | -75.00 | $1.06 | — |
| 2023-11-15 | -60.00 | $1.06 | 1135 |
| 2023-11-14 | -61.11 | $1.07 | 4956 |
| 2023-11-13 | -66.67 | $1.06 | 9600 |
| 2023-11-10 | -37.70 | $1.06 | 12100 |
| 2023-11-09 | -37.70 | $1.06 | 12003 |
| 2023-11-08 | -37.70 | $1.06 | 2302 |
| 2023-11-07 | -37.70 | $1.06 | 19522 |
| 2023-11-06 | -34.56 | $1.07 | 1091 |
| 2023-11-03 | -34.56 | $1.07 | 29438 |
| 2023-11-02 | -36.91 | $1.06 | 52000 |
| 2023-11-01 | -37.70 | $1.06 | 7217 |
| 2023-10-31 | -32.99 | $1.08 | 25661 |
| 2023-10-30 | -43.98 | $1.04 | 64301 |
| 2023-10-27 | -25.13 | $1.10 | 7951 |
| 2023-10-26 | -40.21 | $1.05 | 11500 |
| 2023-10-25 | -9.43 | $1.15 | 700 |
| 2023-10-24 | -47.13 | $1.03 | — |
| 2023-10-23 | -47.13 | $1.03 | 16467 |
| 2023-10-20 | -40.84 | $1.05 | 55150 |
| 2023-10-19 | -56.55 | $1.00 | 22000 |
| 2023-10-18 | -25.13 | $1.10 | 2550 |
| 2023-10-17 | -3.14 | $1.17 | 11751 |
| 2023-10-16 | -63.69 | $0.97 | 35478 |
| 2023-10-13 | -66.67 | $1.02 | 8463 |
| 2023-10-12 | -54.55 | $1.05 | 4709 |
| 2023-10-11 | -69.57 | $1.02 | 14837 |
| 2023-10-10 | -73.91 | $1.01 | 16235 |
| 2023-10-09 | -78.26 | $1.00 | 5200 |
| 2023-10-06 | -100.00 | $0.95 | 1250 |
| 2023-10-05 | -79.17 | $1.00 | 11520 |
| 2023-10-04 | -45.83 | $1.08 | 13300 |
| 2023-10-03 | -79.17 | $1.00 | 12607 |
| 2023-10-02 | -47.37 | $1.10 | 4200 |
| 2023-09-29 | -45.83 | $1.08 | — |
| 2023-09-28 | -45.83 | $1.08 | 800 |
| 2023-09-27 | -41.67 | $1.09 | 15398 |
| 2023-09-26 | -37.50 | $1.10 | 8940 |
| 2023-09-25 | -70.83 | $1.02 | 3751 |
| 2023-09-22 | -70.83 | $1.02 | — |
| 2023-09-21 | -70.83 | $1.02 | 28488 |
| 2023-09-20 | -45.83 | $1.08 | 29712 |
| 2023-09-19 | -60.00 | $1.05 | 3545 |
| 2023-09-18 | -60.00 | $1.05 | 19200 |
| 2023-09-15 | -12.00 | $1.17 | 1442 |
| 2023-09-14 | -9.80 | $1.18 | 17200 |
| 2023-09-13 | -20.00 | $1.17 | 12091 |
| 2023-09-12 | -20.00 | $1.17 | 7300 |
| 2023-09-11 | -12.73 | $1.19 | 1200 |
| 2023-09-08 | -45.45 | $1.10 | 8398 |
| 2023-09-07 | -70.91 | $1.03 | 10578 |
| 2023-09-06 | -12.73 | $1.19 | — |
| 2023-09-05 | -12.73 | $1.19 | 5805 |
| 2023-09-01 | -82.14 | $1.00 | 14673 |
| 2023-08-31 | -78.95 | $1.08 | 10800 |
| 2023-08-30 | -44.44 | $1.15 | 150 |
| 2023-08-29 | -44.44 | $1.15 | 6700 |
| 2023-08-28 | -77.78 | $1.09 | 14850 |
| 2023-08-25 | -72.22 | $1.10 | 17852 |
| 2023-08-24 | -75.00 | $1.10 | 15281 |
| 2023-08-23 | -33.33 | $1.17 | 216 |
| 2023-08-22 | -16.67 | $1.20 | 1800 |
| 2023-08-21 | -44.44 | $1.15 | 100 |
| 2023-08-18 | -44.44 | $1.15 | 2485 |
| 2023-08-17 | -13.04 | $1.20 | 205 |
| 2023-08-16 | -3.85 | $1.22 | 8900 |
| 2023-08-15 | -17.99 | $1.18 | 34666 |
| 2023-08-14 | -24.07 | $1.17 | 305 |
| 2023-08-11 | -48.15 | $1.10 | 9323 |
| 2023-08-10 | -39.39 | $1.10 | 5001 |
| 2023-08-09 | -3.03 | $1.22 | 8215 |
| 2023-08-08 | -3.03 | $1.22 | 2216 |
| 2023-08-07 | -10.61 | $1.20 | 5011 |
| 2023-08-04 | -18.42 | $1.21 | — |
| 2023-08-03 | -18.42 | $1.21 | 2400 |
| 2023-08-02 | -21.05 | $1.20 | 22215 |
| 2023-08-01 | -34.21 | $1.15 | 317 |
| 2023-07-31 | -38.16 | $1.14 | 8101 |
| 2023-07-28 | -23.68 | $1.19 | 28282 |
| 2023-07-27 | -60.53 | $1.05 | 7235 |
| 2023-07-26 | -25.00 | $1.20 | 1367 |
| 2023-07-25 | -37.50 | $1.15 | 8200 |
| 2023-07-24 | -38.00 | $1.15 | 2610 |
| 2023-07-21 | -43.75 | $1.13 | 11176 |
| 2023-07-20 | -77.50 | $0.99 | 6606 |
| 2023-07-19 | -82.50 | $0.97 | 4326 |
| 2023-07-18 | -85.00 | $0.96 | 31065 |
| 2023-07-17 | -62.50 | $1.05 | 8903 |
| 2023-07-14 | -73.13 | $1.01 | 26144 |
| 2023-07-13 | -66.67 | $1.10 | 47319 |
| 2023-07-12 | -100.00 | $1.08 | 13525 |
| 2023-07-11 | -50.00 | $1.19 | — |
| 2023-07-10 | -50.00 | $1.19 | 2550 |
| 2023-07-07 | -80.77 | $1.13 | 1450 |
| 2023-07-06 | -79.41 | $1.16 | 3500 |
| 2023-07-05 | -73.53 | $1.18 | 10655 |
| 2023-07-03 | -69.23 | $1.21 | 2740 |
| 2023-06-30 | -66.67 | $1.24 | 11841 |
| 2023-06-29 | -66.67 | $1.24 | — |
| 2023-06-28 | -66.67 | $1.24 | 8000 |
| 2023-06-27 | -75.56 | $1.20 | 1310 |
| 2023-06-26 | -68.89 | $1.23 | 4218 |
| 2023-06-23 | -68.89 | $1.23 | 600 |
| 2023-06-22 | -68.89 | $1.23 | 8829 |
| 2023-06-21 | -66.67 | $1.24 | 8237 |
| 2023-06-20 | -84.44 | $1.16 | 1350 |
| 2023-06-16 | -84.44 | $1.16 | 30043 |
| 2023-06-15 | -100.00 | $1.15 | 11660 |
| 2023-06-14 | -90.00 | $1.23 | 25510 |
| 2023-06-13 | -75.71 | $1.28 | 778 |
| 2023-06-12 | -97.14 | $1.20 | 2903 |
| 2023-06-09 | -83.33 | $1.29 | 8525 |
| 2023-06-08 | -68.97 | $1.34 | 1600 |
| 2023-06-07 | -93.10 | $1.27 | 6485 |
| 2023-06-06 | -48.28 | $1.40 | — |
| 2023-06-05 | -61.54 | $1.40 | 2288 |
| 2023-06-02 | -27.50 | $1.54 | 4533 |
| 2023-06-01 | -92.50 | $1.28 | 8000 |
| 2023-05-31 | -93.75 | $1.28 | 4152 |
| 2023-05-30 | -100.00 | $1.25 | 23016 |
| 2023-05-26 | -92.11 | $1.30 | 7224 |
| 2023-05-25 | -100.00 | $1.27 | 16107 |
| 2023-05-24 | -100.00 | $1.30 | 5845 |
| 2023-05-23 | -97.14 | $1.31 | 3743 |
| 2023-05-22 | -91.43 | $1.33 | 5864 |
| 2023-05-19 | -100.00 | $1.30 | 17160 |
| 2023-05-18 | -54.29 | $1.46 | 20701 |
| 2023-05-17 | -80.00 | $1.37 | 4315 |
| 2023-05-16 | -72.86 | $1.40 | 36781 |
| 2023-05-15 | -90.74 | $1.41 | 1450 |
| 2023-05-12 | -74.07 | $1.45 | 6675 |
| 2023-05-11 | -92.59 | $1.40 | 1023 |
| 2023-05-10 | -92.59 | $1.40 | 12390 |
| 2023-05-09 | -64.81 | $1.40 | 7774 |
| 2023-05-08 | -37.04 | $1.55 | 3700 |
| 2023-05-05 | -20.37 | $1.64 | 921 |
| 2023-05-04 | -18.52 | $1.65 | 31997 |
| 2023-05-03 | -46.30 | $1.50 | 3800 |
| 2023-05-02 | -55.56 | $1.45 | 8197 |
| 2023-05-01 | -55.56 | $1.45 | 9703 |
| 2023-04-28 | -37.04 | $1.55 | 18226 |
| 2023-04-27 | -55.56 | $1.45 | 1200 |
| 2023-04-26 | -54.24 | $1.48 | 8267 |
| 2023-04-25 | -60.46 | $1.47 | 597 |
| 2023-04-24 | -46.77 | $1.56 | 8414 |
| 2023-04-21 | -63.50 | $1.45 | 14300 |
| 2023-04-20 | -71.01 | $1.41 | 4779 |
| 2023-04-19 | -50.72 | $1.55 | 16055 |
| 2023-04-18 | -44.93 | $1.59 | 18671 |
| 2023-04-17 | -47.10 | $1.58 | 10750 |
| 2023-04-14 | -43.48 | $1.60 | 2515 |
| 2023-04-13 | -50.00 | $1.56 | 22066 |
| 2023-04-12 | -65.22 | $1.45 | 26217 |
| 2023-04-11 | -65.22 | $1.60 | 3922 |
| 2023-04-10 | -76.09 | $1.55 | 6586 |
| 2023-04-06 | -54.35 | $1.65 | 2700 |
| 2023-04-05 | -56.52 | $1.64 | 305 |
| 2023-04-04 | -60.87 | $1.62 | 3200 |
| 2023-04-03 | -45.65 | $1.69 | 6000 |
| 2023-03-31 | -43.48 | $1.70 | 9254 |
| 2023-03-30 | -55.98 | $1.64 | 12077 |
| 2023-03-29 | -73.37 | $1.56 | 53115 |
| 2023-03-28 | -40.00 | $1.78 | 14914 |
| 2023-03-27 | -36.67 | $1.79 | 1508 |
| 2023-03-24 | -33.33 | $1.80 | 4367 |
| 2023-03-23 | 0.00 | $1.90 | 4775 |
| 2023-03-22 | -16.67 | $1.85 | 14440 |
| 2023-03-21 | -20.59 | $1.83 | 3253 |
| 2023-03-20 | -27.06 | $1.81 | 9922 |
| 2023-03-17 | -44.12 | $1.75 | 4890 |
| 2023-03-16 | -17.14 | $1.84 | 1500 |
| 2023-03-15 | -43.37 | $1.72 | 422 |
| 2023-03-14 | -23.30 | $1.88 | 39667 |
| 2023-03-13 | -52.43 | $1.73 | 683 |
| 2023-03-10 | -59.22 | $1.70 | 3452 |
| 2023-03-09 | -72.96 | $1.70 | 6130 |
| 2023-03-08 | -79.25 | $1.65 | 19962 |
| 2023-03-07 | -79.25 | $1.65 | 1300 |
| 2023-03-06 | -81.76 | $1.63 | 15076 |
| 2023-03-03 | -72.96 | $1.70 | 1844 |
| 2023-03-02 | -70.44 | $1.72 | 6433 |
| 2023-03-01 | -72.96 | $1.70 | 9200 |
| 2023-02-28 | -66.67 | $1.75 | 5231 |
| 2023-02-27 | -72.96 | $1.70 | 20553 |
| 2023-02-24 | -66.67 | $1.75 | 4899 |
| 2023-02-23 | -69.94 | $1.73 | 901 |
| 2023-02-22 | -77.30 | $1.67 | 20894 |
| 2023-02-21 | -74.85 | $1.69 | 11870 |
| 2023-02-17 | -73.62 | $1.70 | 14562 |
| 2023-02-16 | -80.98 | $1.64 | 11730 |
| 2023-02-15 | -74.16 | $1.64 | 36830 |
| 2023-02-14 | -47.19 | $1.88 | 13955 |
| 2023-02-13 | -50.53 | $1.82 | 14400 |
| 2023-02-10 | -50.00 | $1.75 | 16724 |
| 2023-02-09 | -54.55 | $1.70 | 69997 |
| 2023-02-08 | -46.02 | $1.78 | 11842 |
| 2023-02-07 | -30.97 | $1.95 | 27240 |
| 2023-02-06 | -16.81 | $2.11 | 14437 |
| 2023-02-03 | -15.93 | $2.12 | 10490 |
| 2023-02-02 | -22.12 | $2.05 | 15017 |
| 2023-02-01 | -1.77 | $2.28 | 27652 |
| 2023-01-31 | -19.47 | $2.08 | 38981 |
| 2023-01-30 | -8.85 | $2.20 | 26617 |
| 2023-01-27 | -16.94 | $2.09 | 38999 |
| 2023-01-26 | -13.60 | $2.13 | 69215 |
| 2023-01-25 | -5.99 | $1.80 | 3532 |
| 2023-01-24 | -1.71 | $1.84 | 18623 |
| 2023-01-23 | 0.00 | $1.75 | 29425 |
| 2023-01-20 | 0.00 | $1.74 | 24793 |
| 2023-01-19 | -6.69 | $1.62 | 11394 |
| 2023-01-18 | 0.00 | $1.70 | 57255 |
| 2023-01-17 | -9.81 | $1.47 | 29925 |
| 2023-01-13 | -10.05 | $1.40 | 17452 |
| 2023-01-12 | -5.03 | $1.45 | 20066 |
| 2023-01-11 | -25.13 | $1.25 | 6182 |
| 2023-01-10 | -4.02 | $1.46 | 7164 |
| 2023-01-09 | -14.07 | $1.36 | 11156 |
| 2023-01-06 | -11.06 | $1.39 | 18560 |
| 2023-01-05 | -2.14 | $1.42 | 15312 |
| 2023-01-04 | -10.34 | $1.34 | 8008 |
| 2023-01-03 | -7.02 | $1.30 | 20450 |
| 2022-12-30 | -4.79 | $1.30 | 38910 |
| 2022-12-29 | -8.39 | $1.16 | 36463 |
| 2022-12-28 | -22.38 | $1.06 | 14422 |
| 2022-12-27 | -24.48 | $1.05 | 14479 |
| 2022-12-23 | -28.67 | $1.02 | 8753 |
| 2022-12-22 | -40.56 | $0.93 | 19903 |
| 2022-12-21 | -83.79 | $0.91 | 74417 |
| 2022-12-20 | -78.38 | $0.93 | 48289 |
| 2022-12-19 | -84.21 | $0.91 | 11607 |
| 2022-12-16 | -61.54 | $1.00 | 10893 |
| 2022-12-15 | -76.93 | $0.94 | 59771 |
| 2022-12-14 | -78.13 | $1.00 | 18863 |
| 2022-12-13 | -78.13 | $1.00 | 40952 |
| 2022-12-12 | -78.13 | $1.00 | 1900 |
| 2022-12-09 | -93.75 | $0.95 | 4000 |
| 2022-12-08 | -93.75 | $0.95 | 13246 |
| 2022-12-07 | -89.29 | $1.00 | 23400 |
| 2022-12-06 | -100.00 | $1.01 | 14000 |
| 2022-12-05 | -62.07 | $1.12 | 8100 |
| 2022-12-02 | -93.10 | $1.03 | 11285 |
| 2022-12-01 | -89.14 | $1.04 | 15898 |
| 2022-11-30 | -51.72 | $1.15 | 5347 |
| 2022-11-29 | -34.48 | $1.20 | 7523 |
| 2022-11-28 | -68.97 | $1.10 | 965 |
| 2022-11-25 | -65.52 | $1.11 | 6005 |
| 2022-11-23 | -55.17 | $1.14 | 100 |
| 2022-11-22 | -55.17 | $1.14 | 296 |
| 2022-11-21 | -55.17 | $1.14 | 3590 |
| 2022-11-18 | -28.13 | $1.24 | 3881 |
| 2022-11-17 | -68.75 | $1.11 | 23032 |
| 2022-11-16 | -28.57 | $1.25 | 3532 |
| 2022-11-15 | -64.29 | $1.15 | 100 |
| 2022-11-14 | -79.41 | $1.12 | 15521 |
| 2022-11-11 | -71.88 | $1.16 | 3591 |
| 2022-11-10 | -73.44 | $1.16 | 4640 |
| 2022-11-09 | -87.50 | $1.11 | 8801 |
| 2022-11-08 | -57.81 | $1.21 | 12442 |
| 2022-11-07 | -94.59 | $1.09 | 7904 |
| 2022-11-04 | -73.65 | $1.17 | 6852 |
| 2022-11-03 | -51.35 | $1.25 | 1600 |
| 2022-11-02 | -51.35 | $1.25 | 100 |
| 2022-11-01 | -57.14 | $1.25 | 448 |
| 2022-10-31 | -92.86 | $1.10 | 26116 |
| 2022-10-28 | -80.95 | $1.15 | 700 |
| 2022-10-27 | -57.14 | $1.25 | 2000 |
| 2022-10-26 | -51.06 | $1.25 | 1300 |
| 2022-10-25 | -59.57 | $1.21 | 3123 |
| 2022-10-24 | -51.06 | $1.25 | 7444 |
| 2022-10-21 | -68.09 | $1.17 | 16953 |
| 2022-10-20 | -40.43 | $1.30 | 2250 |
| 2022-10-19 | -40.43 | $1.30 | 7352 |
| 2022-10-18 | -43.16 | $1.29 | 2998 |
| 2022-10-17 | -22.11 | $1.39 | 510 |
| 2022-10-14 | -33.93 | $1.39 | 100 |
| 2022-10-13 | -36.21 | $1.39 | 3815 |
| 2022-10-12 | -43.10 | $1.35 | 11476 |
| 2022-10-11 | -37.93 | $1.38 | 7120 |
| 2022-10-10 | -44.44 | $1.37 | — |
| 2022-10-07 | -45.24 | $1.37 | 4436 |
| 2022-10-06 | -46.03 | $1.36 | 559 |
| 2022-10-05 | -47.22 | $1.35 | 22899 |
| 2022-10-04 | -25.40 | $1.49 | 13509 |
| 2022-10-03 | -44.44 | $1.37 | 9005 |
| 2022-09-30 | -55.56 | $1.30 | 3243 |
| 2022-09-29 | -50.00 | $1.34 | 8292 |
| 2022-09-28 | -63.64 | $1.44 | 21684 |
| 2022-09-27 | -75.68 | $1.44 | 23995 |
| 2022-09-26 | -97.30 | $1.36 | 1130 |
| 2022-09-23 | -86.49 | $1.40 | 26132 |
| 2022-09-22 | -70.00 | $1.47 | 9300 |
| 2022-09-21 | -67.50 | $1.48 | 10140 |
| 2022-09-20 | -67.50 | $1.48 | 2027 |
| 2022-09-19 | -62.50 | $1.50 | 19054 |
| 2022-09-16 | -62.50 | $1.50 | 4735 |
| 2022-09-15 | -55.00 | $1.53 | — |
| 2022-09-14 | -55.00 | $1.53 | 555 |
| 2022-09-13 | -23.53 | $1.63 | 9860 |
| 2022-09-12 | -29.09 | $1.59 | 1101 |
| 2022-09-09 | -27.27 | $1.60 | 7140 |
| 2022-09-08 | -36.36 | $1.55 | 598 |
| 2022-09-07 | -44.64 | $1.50 | 31530 |
| 2022-09-06 | -21.05 | $1.63 | 1530 |
| 2022-09-02 | -20.34 | $1.63 | 8690 |
| 2022-09-01 | -25.00 | $1.60 | 464 |
| 2022-08-31 | -23.44 | $1.60 | 2445 |
| 2022-08-30 | -10.77 | $1.68 | 3240 |
| 2022-08-29 | -10.77 | $1.68 | 37670 |
| 2022-08-26 | -35.38 | $1.52 | 5973 |
| 2022-08-25 | -22.73 | $1.60 | 1591 |
| 2022-08-24 | 0.00 | $1.60 | 8167 |
| 2022-08-23 | -4.84 | $1.50 | 6558 |
| 2022-08-22 | -2.42 | $1.52 | 5326 |
| 2022-08-19 | -1.67 | $1.50 | 19265 |
| 2022-08-18 | -3.39 | $1.48 | 17241 |
| 2022-08-17 | -7.27 | $1.42 | 11739 |
| 2022-08-16 | -9.09 | $1.41 | 28063 |
| 2022-08-15 | -17.14 | $1.20 | 2200 |
| 2022-08-12 | -5.71 | $1.24 | 8943 |
| 2022-08-11 | -17.14 | $1.20 | 6902 |
| 2022-08-10 | 0.00 | $1.25 | 32850 |
| 2022-08-09 | -12.90 | $1.18 | 2638 |
| 2022-08-08 | -12.90 | $1.18 | 18095 |
| 2022-08-05 | -22.58 | $1.15 | 14427 |
| 2022-08-04 | -16.13 | $1.17 | 14337 |
| 2022-08-03 | -38.71 | $1.10 | 20513 |
| 2022-08-02 | -17.24 | $1.15 | 2155 |
| 2022-08-01 | -10.34 | $1.17 | 3239 |
| 2022-07-29 | 0.00 | $1.20 | 22484 |
| 2022-07-28 | -44.83 | $1.07 | 20321 |
| 2022-07-27 | -31.20 | $1.11 | 13072 |
| 2022-07-26 | -65.86 | $1.01 | 12660 |
| 2022-07-25 | -17.33 | $1.15 | 16023 |
| 2022-07-22 | -93.59 | $0.93 | 1650 |
| 2022-07-21 | -48.53 | $1.06 | 1100 |
| 2022-07-20 | -48.53 | $1.06 | 1888 |
| 2022-07-19 | -50.23 | $1.08 | 3650 |
| 2022-07-18 | -61.37 | $1.05 | 11700 |
| 2022-07-15 | -61.37 | $1.05 | 5618 |
| 2022-07-14 | -39.05 | $1.13 | 1650 |
| 2022-07-13 | -35.29 | $1.15 | — |
| 2022-07-12 | -35.29 | $1.15 | 6219 |
| 2022-07-11 | -33.09 | $1.16 | 2398 |
| 2022-07-08 | -32.35 | $1.16 | 4134 |
| 2022-07-07 | -32.35 | $1.16 | 5455 |
| 2022-07-06 | -20.59 | $1.20 | 10011 |
| 2022-07-05 | -26.47 | $1.18 | — |
| 2022-07-01 | -25.71 | $1.18 | 1110 |
| 2022-06-30 | -25.71 | $1.18 | 264 |
| 2022-06-29 | -40.00 | $1.13 | 7800 |
| 2022-06-28 | -34.29 | $1.15 | 8510 |
| 2022-06-27 | -34.29 | $1.15 | — |
| 2022-06-24 | -34.29 | $1.15 | 4420 |
| 2022-06-23 | -18.92 | $1.20 | 1402 |
| 2022-06-22 | -45.95 | $1.10 | 17748 |
| 2022-06-21 | -40.54 | $1.12 | 2821 |
| 2022-06-17 | -18.92 | $1.20 | 2151 |
| 2022-06-16 | -2.86 | $1.24 | 210 |
| 2022-06-15 | -2.86 | $1.24 | 19335 |
| 2022-06-14 | -26.67 | $1.12 | 2188 |
| 2022-06-13 | -28.57 | $1.10 | — |
| 2022-06-10 | -30.36 | $1.10 | 3210 |
| 2022-06-09 | -7.14 | $1.16 | 20987 |
| 2022-06-08 | 0.00 | $1.12 | 37030 |
| 2022-06-07 | -7.14 | $0.99 | 20199 |
| 2022-06-06 | -7.14 | $0.99 | 11895 |
| 2022-06-03 | -70.00 | $0.92 | 5656 |
| 2022-06-02 | -72.22 | $0.92 | 3000 |
| 2022-06-01 | -77.78 | $0.92 | 2020 |
| 2022-05-31 | -63.16 | $1.00 | 300 |
| 2022-05-27 | -63.16 | $1.00 | 10000 |
| 2022-05-26 | -84.21 | $0.92 | 15800 |
| 2022-05-25 | -89.47 | $0.90 | 2300 |
| 2022-05-24 | -63.16 | $1.00 | 5300 |
| 2022-05-23 | -77.27 | $0.90 | 2200 |
| 2022-05-20 | -77.27 | $0.90 | 6500 |
| 2022-05-19 | -77.27 | $0.90 | 12100 |
| 2022-05-18 | -77.27 | $0.90 | 4100 |
| 2022-05-17 | -75.00 | $0.91 | 1100 |
| 2022-05-16 | -77.27 | $0.90 | 8381 |
| 2022-05-13 | -63.64 | $0.96 | 10069 |
| 2022-05-12 | -77.27 | $0.90 | 800 |
| 2022-05-11 | -54.55 | $1.00 | 6000 |
| 2022-05-10 | -54.55 | $1.00 | 6150 |
| 2022-05-09 | -84.05 | $0.87 | 3010 |
| 2022-05-06 | -84.05 | $0.87 | 8810 |
| 2022-05-05 | -38.64 | $1.07 | 535 |
| 2022-05-04 | -25.00 | $1.13 | 3012 |
| 2022-05-03 | -31.82 | $1.10 | 13355 |
| 2022-05-02 | -30.00 | $1.01 | 23097 |
| 2022-04-29 | -0.50 | $1.00 | 11394 |
| 2022-04-28 | -50.00 | $0.90 | 10171 |
| 2022-04-27 | -60.00 | $0.88 | 2528 |
| 2022-04-26 | -75.00 | $0.85 | 30383 |
| 2022-04-25 | -40.00 | $0.94 | 4400 |
| 2022-04-22 | -56.25 | $0.91 | 8600 |
| 2022-04-21 | 0.00 | $1.00 | 3003 |
| 2022-04-20 | -23.53 | $0.96 | 16100 |
| 2022-04-19 | -8.33 | $0.94 | 5500 |
| 2022-04-18 | -16.67 | $0.93 | 13600 |
| 2022-04-14 | -86.21 | $0.85 | 5200 |
| 2022-04-13 | -51.72 | $0.90 | 8800 |
| 2022-04-12 | -51.72 | $0.90 | 7900 |
| 2022-04-11 | -14.29 | $0.95 | 7600 |
| 2022-04-08 | -14.29 | $0.95 | 300 |
| 2022-04-07 | -25.73 | $0.93 | 18100 |
| 2022-04-06 | -25.73 | $0.93 | 2000 |
| 2022-04-05 | -25.73 | $0.93 | 26900 |
| 2022-04-04 | -42.88 | $0.90 | 33600 |
| 2022-04-01 | -65.75 | $0.86 | — |
| 2022-03-31 | -68.40 | $0.86 | 3305 |
| 2022-03-30 | -47.39 | $0.90 | 4176 |
| 2022-03-29 | -47.92 | $0.90 | 21105 |
| 2022-03-28 | -47.92 | $0.90 | 9990 |
| 2022-03-25 | -78.99 | $0.84 | 7150 |
| 2022-03-24 | -57.93 | $0.88 | 18787 |
| 2022-03-23 | -84.13 | $0.84 | 14105 |
| 2022-03-22 | -63.67 | $0.88 | 727 |
| 2022-03-21 | -77.80 | $0.88 | 21156 |
| 2022-03-18 | -58.35 | $0.95 | 4376 |
| 2022-03-17 | -77.80 | $0.88 | 29700 |
| 2022-03-16 | -77.80 | $0.88 | 69800 |
| 2022-03-15 | -77.80 | $0.88 | 4800 |
| 2022-03-14 | -75.76 | $0.91 | 900 |
| 2022-03-11 | -72.73 | $0.92 | 1500 |
| 2022-03-10 | -92.68 | $0.86 | 2900 |
| 2022-03-09 | -83.72 | $0.90 | 4100 |
| 2022-03-08 | -83.72 | $0.90 | 1200 |
| 2022-03-07 | -86.05 | $0.89 | 3900 |
| 2022-03-04 | -86.02 | $0.89 | 4680 |
| 2022-03-03 | -90.24 | $0.89 | 5488 |
| 2022-03-02 | -100.00 | $0.85 | 4200 |
| 2022-03-01 | -100.00 | $0.85 | 28000 |
| 2022-02-28 | -87.80 | $0.90 | 3000 |
| 2022-02-25 | -88.10 | $0.90 | — |
| 2022-02-24 | -88.10 | $0.90 | 17000 |
| 2022-02-23 | -88.10 | $0.90 | 2807 |
| 2022-02-22 | -64.29 | $1.00 | 12517 |
| 2022-02-18 | -98.81 | $0.86 | 18838 |
| 2022-02-17 | -90.91 | $0.89 | 12100 |
| 2022-02-16 | -100.00 | $0.90 | 23300 |
| 2022-02-15 | -85.29 | $1.00 | 2000 |
| 2022-02-14 | -70.59 | $1.05 | 1700 |
| 2022-02-11 | -64.71 | $1.07 | 42100 |
| 2022-02-10 | -87.50 | $1.08 | 7300 |
| 2022-02-09 | -44.00 | $1.25 | 7700 |
| 2022-02-08 | -100.00 | $1.11 | 12600 |
| 2022-02-07 | -89.66 | $1.14 | 20600 |
| 2022-02-04 | -89.66 | $1.14 | 3900 |
| 2022-02-03 | -79.31 | $1.17 | 10800 |
| 2022-02-02 | -82.76 | $1.16 | 5700 |
| 2022-02-01 | -82.76 | $1.16 | 15000 |
| 2022-01-31 | -68.97 | $1.20 | 12700 |
| 2022-01-28 | -58.62 | $1.23 | 6200 |
| 2022-01-27 | -44.83 | $1.27 | 1100 |
| 2022-01-26 | -55.17 | $1.24 | 8400 |
| 2022-01-25 | -72.41 | $1.19 | 4150 |
| 2022-01-24 | -71.43 | $1.15 | 19833 |
| 2022-01-21 | -42.86 | $1.25 | 1700 |
| 2022-01-20 | -23.73 | $1.26 | 2894 |
| 2022-01-19 | -32.20 | $1.21 | 5000 |
| 2022-01-18 | -38.14 | $1.18 | 954 |
| 2022-01-14 | -28.81 | $1.23 | 12617 |
| 2022-01-13 | -37.29 | $1.18 | — |
| 2022-01-12 | -37.29 | $1.18 | 11600 |
| 2022-01-11 | -35.59 | $1.19 | 28500 |
| 2022-01-10 | -27.78 | $1.20 | 7059 |
| 2022-01-07 | -22.22 | $1.23 | 3200 |
| 2022-01-06 | -12.96 | $1.28 | 3300 |
| 2022-01-05 | -5.56 | $1.32 | 5196 |
| 2022-01-04 | -24.07 | $1.22 | 1400 |
| 2022-01-03 | -14.81 | $1.27 | 475 |
| 2021-12-31 | -14.81 | $1.27 | 4000 |
| 2021-12-30 | -36.21 | $1.18 | 4400 |
| 2021-12-29 | -37.29 | $1.18 | 22200 |
| 2021-12-28 | -31.25 | $1.25 | 7700 |
| 2021-12-27 | -46.88 | $1.15 | 45500 |
| 2021-12-23 | -31.94 | $1.30 | 3900 |
| 2021-12-22 | -59.49 | $1.13 | 19000 |
| 2021-12-21 | -88.71 | $1.05 | 17500 |
| 2021-12-20 | -72.00 | $1.24 | 900 |
| 2021-12-17 | -64.00 | $1.28 | 1900 |
| 2021-12-16 | -56.00 | $1.32 | 23900 |
| 2021-12-15 | -58.49 | $1.32 | 3000 |
| 2021-12-14 | -62.26 | $1.30 | 5200 |
| 2021-12-13 | -66.04 | $1.28 | 2500 |
| 2021-12-10 | -67.92 | $1.27 | 100 |
| 2021-12-09 | -56.60 | $1.33 | 2000 |
| 2021-12-08 | -62.26 | $1.30 | 2200 |
| 2021-12-07 | -62.26 | $1.30 | 2300 |
| 2021-12-06 | -52.83 | $1.35 | — |
| 2021-12-03 | -52.83 | $1.35 | 3200 |
| 2021-12-02 | -64.15 | $1.29 | 51100 |
| 2021-12-01 | -69.70 | $1.40 | 1000 |
| 2021-11-30 | -54.55 | $1.45 | 400 |
| 2021-11-29 | -75.76 | $1.38 | 7600 |
| 2021-11-26 | -33.33 | $1.53 | 1300 |
| 2021-11-24 | -33.33 | $1.53 | 1100 |
| 2021-11-23 | -80.65 | $1.38 | 6800 |
| 2021-11-22 | -74.19 | $1.40 | 8400 |
| 2021-11-19 | -58.06 | $1.45 | 2600 |
| 2021-11-18 | -41.94 | $1.50 | 9300 |
| 2021-11-17 | -77.42 | $1.39 | 26400 |
| 2021-11-16 | -82.14 | $1.37 | 800 |
| 2021-11-15 | -75.00 | $1.39 | 5500 |
| 2021-11-12 | -71.43 | $1.40 | 1700 |
| 2021-11-11 | -42.86 | $1.48 | 9900 |
| 2021-11-10 | -75.00 | $1.40 | 200 |
| 2021-11-09 | -50.00 | $1.48 | 6300 |
| 2021-11-08 | -68.75 | $1.42 | 9700 |
| 2021-11-05 | -68.75 | $1.42 | 1800 |
| 2021-11-04 | -67.65 | $1.43 | 600 |
| 2021-11-03 | -50.00 | $1.49 | 500 |
| 2021-11-02 | -61.76 | $1.45 | 12000 |
| 2021-11-01 | -82.35 | $1.38 | 8100 |
| 2021-10-29 | -76.47 | $1.40 | 9500 |
| 2021-10-28 | -51.35 | $1.50 | 3900 |
| 2021-10-27 | -86.49 | $1.37 | 17000 |
| 2021-10-26 | -90.91 | $1.39 | 29800 |
| 2021-10-25 | -61.76 | $1.49 | 6000 |
| 2021-10-22 | -65.79 | $1.49 | 10400 |
| 2021-10-21 | -76.32 | $1.45 | 19600 |
| 2021-10-20 | -51.28 | $1.55 | 3700 |
| 2021-10-19 | -51.28 | $1.55 | 2300 |
| 2021-10-18 | -58.97 | $1.52 | 2100 |
| 2021-10-15 | -56.41 | $1.53 | 11700 |
| 2021-10-14 | -46.15 | $1.57 | 8400 |
| 2021-10-13 | -51.28 | $1.55 | 1800 |
| 2021-10-12 | -53.85 | $1.54 | 2900 |
| 2021-10-11 | -53.85 | $1.54 | 4000 |
| 2021-10-08 | -46.15 | $1.57 | 3000 |
| 2021-10-07 | -41.03 | $1.59 | 1000 |
| 2021-10-06 | -46.15 | $1.57 | 5500 |
| 2021-10-05 | -28.21 | $1.64 | 6900 |
| 2021-10-04 | -47.62 | $1.58 | 12900 |
| 2021-10-01 | -21.43 | $1.69 | — |
| 2021-09-30 | -23.26 | $1.69 | 500 |
| 2021-09-29 | -55.81 | $1.55 | 7800 |
| 2021-09-28 | -44.19 | $1.60 | 23900 |
| 2021-09-27 | -22.58 | $1.72 | 5300 |
| 2021-09-24 | -19.35 | $1.73 | 2700 |
| 2021-09-23 | -16.13 | $1.74 | 6300 |
| 2021-09-22 | -54.84 | $1.62 | 2100 |
| 2021-09-21 | -67.74 | $1.58 | 9200 |
| 2021-09-20 | -62.50 | $1.60 | 11700 |
| 2021-09-17 | -68.75 | $1.58 | 16500 |
| 2021-09-16 | -53.13 | $1.63 | 6800 |
| 2021-09-15 | -59.38 | $1.61 | 11300 |
| 2021-09-14 | -56.25 | $1.62 | 11100 |
| 2021-09-13 | -34.38 | $1.69 | 4600 |
| 2021-09-10 | -46.88 | $1.65 | 8000 |
| 2021-09-09 | -40.63 | $1.67 | 3700 |
| 2021-09-08 | -20.00 | $1.71 | 4000 |
| 2021-09-07 | -40.00 | $1.62 | 12600 |
| 2021-09-03 | -13.33 | $1.74 | 7300 |
| 2021-09-02 | -8.89 | $1.76 | 8000 |
| 2021-09-01 | -40.00 | $1.62 | 3800 |
| 2021-08-31 | -28.89 | $1.67 | 4100 |
| 2021-08-30 | -24.44 | $1.69 | 6500 |
| 2021-08-27 | -25.00 | $1.68 | 7700 |
| 2021-08-26 | -10.42 | $1.75 | 8400 |
| 2021-08-25 | -16.36 | $1.71 | 2900 |
| 2021-08-24 | -18.18 | $1.70 | 6900 |
| 2021-08-23 | -17.24 | $1.70 | 6100 |
| 2021-08-20 | -15.52 | $1.71 | 7900 |
| 2021-08-19 | -8.77 | $1.74 | 8100 |
| 2021-08-18 | 0.00 | $1.75 | 11100 |
| 2021-08-17 | 0.00 | $1.74 | 8100 |
| 2021-08-16 | 0.00 | $1.70 | 15300 |
| 2021-08-13 | -3.70 | $1.68 | 21500 |
| 2021-08-12 | -5.56 | $1.50 | 11200 |
| 2021-08-11 | -15.15 | $1.43 | 2300 |
| 2021-08-10 | 0.00 | $1.48 | 17000 |
| 2021-08-09 | -12.90 | $1.42 | 20800 |
| 2021-08-06 | -3.23 | $1.45 | 1800 |
| 2021-08-05 | -19.35 | $1.40 | 2900 |
| 2021-08-04 | -19.35 | $1.40 | 9700 |
| 2021-08-03 | -26.47 | $1.40 | 23100 |
| 2021-08-02 | -32.35 | $1.38 | 15700 |
| 2021-07-30 | -44.12 | $1.34 | 500 |
| 2021-07-29 | -70.59 | $1.25 | 9800 |
| 2021-07-28 | -57.14 | $1.30 | 5400 |
| 2021-07-27 | -62.86 | $1.28 | 2400 |
| 2021-07-26 | -71.43 | $1.25 | 8800 |
| 2021-07-23 | -77.14 | $1.23 | 5200 |
| 2021-07-22 | -45.71 | $1.34 | 1700 |
| 2021-07-21 | -54.29 | $1.31 | 16100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.15
2026-07-17
Close Price
$0.18
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
6.47
Average
19.99
Maximum
48.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.15 | $0.18 | 3000 |
| 2026-07-16 | 18.56 | $0.19 | 1700 |
| 2026-07-15 | 19.49 | $0.19 | 3000 |
| 2026-07-14 | 20.47 | $0.19 | 3000 |
| 2026-07-13 | 21.49 | $0.19 | 3300 |
| 2026-07-10 | 22.57 | $0.17 | 250 |
| 2026-07-09 | 22.88 | $0.17 | 250 |
| 2026-07-08 | 23.20 | $0.17 | 250 |
| 2026-07-07 | 23.54 | $0.17 | 800 |
| 2026-07-06 | 23.90 | $0.16 | 380 |
| 2026-07-02 | 23.85 | $0.16 | 380 |
| 2026-07-01 | 23.80 | $0.16 | 17500 |
| 2026-06-30 | 23.77 | $0.16 | 380 |
| 2026-06-29 | 23.63 | $0.16 | 380 |
| 2026-06-26 | 23.48 | $0.16 | 2900 |
| 2026-06-25 | 23.34 | $0.18 | 3000 |
| 2026-06-24 | 23.63 | $0.18 | 3000 |
| 2026-06-23 | 23.92 | $0.18 | 3000 |
| 2026-06-22 | 24.24 | $0.18 | 3400 |
| 2026-06-18 | 24.57 | $0.19 | 4000 |
| 2026-06-17 | 24.91 | $0.18 | 3000 |
| 2026-06-16 | 24.99 | $0.18 | 3000 |
| 2026-06-15 | 25.10 | $0.18 | 9028 |
| 2026-06-12 | 25.21 | $0.16 | 300 |
| 2026-06-11 | 24.65 | $0.16 | 72000 |
| 2026-06-10 | 24.07 | $0.16 | 34600 |
| 2026-06-09 | 23.45 | $0.19 | — |
| 2026-06-08 | 23.23 | $0.19 | 7506 |
| 2026-06-05 | 22.99 | $0.19 | 2300 |
| 2026-06-04 | 22.70 | $0.17 | 4300 |
| 2026-06-03 | 22.18 | $0.18 | 2500 |
| 2026-06-02 | 21.72 | $0.20 | 2500 |
| 2026-06-01 | 21.56 | $0.20 | 3500 |
| 2026-05-29 | 21.39 | $0.20 | 2000 |
| 2026-05-28 | 21.20 | $0.20 | 2021 |
| 2026-05-27 | 21.01 | $0.20 | 5500 |
| 2026-05-26 | 20.81 | $0.20 | 5500 |
| 2026-05-22 | 20.60 | $0.20 | 5300 |
| 2026-05-21 | 20.37 | $0.20 | 19603 |
| 2026-05-20 | 20.13 | $0.22 | 3000 |
| 2026-05-19 | 20.09 | $0.24 | 2000 |
| 2026-05-18 | 20.26 | $0.24 | 2000 |
| 2026-05-15 | 20.45 | $0.24 | — |
| 2026-05-14 | 20.64 | $0.24 | 2000 |
| 2026-05-13 | 20.83 | $0.20 | 6000 |
| 2026-05-12 | 20.46 | $0.20 | 5114 |
| 2026-05-11 | 20.02 | $0.17 | 9000 |
| 2026-05-08 | 19.57 | $0.20 | 9000 |
| 2026-05-07 | 19.33 | $0.16 | 19032 |
| 2026-05-06 | 18.55 | $0.17 | 15400 |
| 2026-05-05 | 17.74 | $0.15 | 800 |
| 2026-05-04 | 16.29 | $0.20 | 9100 |
| 2026-05-01 | 15.11 | $0.19 | 119000 |
| 2026-04-30 | 13.69 | $0.23 | 12500 |
| 2026-04-29 | 13.26 | $0.27 | 24000 |
| 2026-04-28 | 13.77 | $0.27 | 25027 |
| 2026-04-27 | 14.23 | $0.27 | 4000 |
| 2026-04-24 | 14.32 | $0.27 | 4000 |
| 2026-04-23 | 14.64 | $0.27 | 4000 |
| 2026-04-22 | 14.97 | $0.27 | 4000 |
| 2026-04-21 | 15.24 | $0.30 | 7000 |
| 2026-04-20 | 14.95 | $0.26 | 100 |
| 2026-04-17 | 15.17 | $0.30 | 17500 |
| 2026-04-16 | 15.41 | $0.25 | 89900 |
| 2026-04-15 | 15.85 | $0.21 | 22119 |
| 2026-04-14 | 15.29 | $0.20 | 3000 |
| 2026-04-13 | 14.38 | $0.20 | 22810 |
| 2026-04-10 | 13.50 | $0.22 | 19800 |
| 2026-04-09 | 12.90 | $0.25 | 100 |
| 2026-04-08 | 12.87 | $0.25 | 1228 |
| 2026-04-07 | 12.83 | $0.26 | — |
| 2026-04-06 | 13.01 | $0.26 | 100 |
| 2026-04-02 | 13.20 | $0.24 | 14531 |
| 2026-04-01 | 12.86 | $0.24 | 14531 |
| 2026-03-31 | 12.50 | $0.24 | 37600 |
| 2026-03-30 | 12.12 | $0.24 | 5100 |
| 2026-03-27 | 11.95 | $0.25 | 3433 |
| 2026-03-26 | 11.87 | $0.27 | 2500 |
| 2026-03-25 | 12.27 | $0.27 | 35100 |
| 2026-03-24 | 12.68 | $0.27 | 10100 |
| 2026-03-23 | 13.12 | $0.27 | 50 |
| 2026-03-20 | 13.41 | $0.27 | 10100 |
| 2026-03-19 | 13.72 | $0.27 | 14001 |
| 2026-03-18 | 14.04 | $0.25 | 12203 |
| 2026-03-17 | 14.53 | $0.27 | 14203 |
| 2026-03-16 | 15.04 | $0.27 | 59000 |
| 2026-03-13 | 15.48 | $0.31 | 83029 |
| 2026-03-12 | 15.77 | $0.33 | 303902 |
| 2026-03-11 | 15.57 | $0.29 | 4100 |
| 2026-03-10 | 16.18 | $0.29 | 21100 |
| 2026-03-09 | 16.70 | $0.28 | 7100 |
| 2026-03-06 | 17.49 | $0.28 | 7000 |
| 2026-03-05 | 18.29 | $0.28 | 9400 |
| 2026-03-04 | 19.12 | $0.29 | 4500 |
| 2026-03-03 | 19.79 | $0.26 | 51700 |
| 2026-03-02 | 20.49 | $0.28 | 1 |
| 2026-02-27 | 20.67 | $0.28 | 12100 |
| 2026-02-26 | 20.85 | $0.28 | 15400 |
| 2026-02-25 | 21.04 | $0.29 | 2800 |
| 2026-02-24 | 20.85 | $0.29 | 89300 |
| 2026-02-23 | 20.65 | $0.28 | 24504 |
| 2026-02-20 | 20.47 | $0.29 | 93300 |
| 2026-02-19 | 19.96 | $0.30 | 16927 |
| 2026-02-18 | 19.48 | $0.31 | 31100 |
| 2026-02-17 | 18.98 | $0.29 | 300 |
| 2026-02-13 | 18.03 | $0.28 | 38300 |
| 2026-02-12 | 17.09 | $0.30 | 57500 |
| 2026-02-11 | 16.11 | $0.29 | 66825 |
| 2026-02-10 | 15.07 | $0.27 | 141000 |
| 2026-02-09 | 14.07 | $0.25 | 534327 |
| 2026-02-06 | 13.02 | $0.19 | 66031 |
| 2026-02-05 | 12.62 | $0.20 | 20000 |
| 2026-02-04 | 12.76 | $0.20 | 20000 |
| 2026-02-03 | 12.91 | $0.20 | 20000 |
| 2026-02-02 | 12.94 | $0.20 | — |
| 2026-01-30 | 13.61 | $0.20 | 20100 |
| 2026-01-29 | 14.25 | $0.19 | 21105 |
| 2026-01-28 | 14.93 | $0.21 | 22300 |
| 2026-01-27 | 15.18 | $0.19 | 22300 |
| 2026-01-26 | 15.82 | $0.22 | 46447 |
| 2026-01-23 | 16.04 | $0.22 | 62000 |
| 2026-01-22 | 16.26 | $0.19 | 2500 |
| 2026-01-21 | 17.05 | $0.19 | 3500 |
| 2026-01-20 | 17.89 | $0.17 | 3500 |
| 2026-01-16 | 17.74 | $0.20 | 15100 |
| 2026-01-15 | 18.32 | $0.19 | 10000 |
| 2026-01-14 | 18.53 | $0.19 | 10000 |
| 2026-01-13 | 18.75 | $0.19 | 10000 |
| 2026-01-12 | 18.98 | $0.19 | 10600 |
| 2026-01-09 | 19.22 | $0.19 | 14500 |
| 2026-01-08 | 19.48 | $0.19 | 16500 |
| 2026-01-07 | 19.57 | $0.17 | 8292 |
| 2026-01-06 | 19.06 | $0.17 | — |
| 2026-01-05 | 18.52 | $0.17 | 8292 |
| 2026-01-02 | 17.95 | $0.18 | 8292 |
| 2025-12-31 | 17.67 | $0.18 | 34300 |
| 2025-12-30 | 17.39 | $0.18 | 13500 |
| 2025-12-29 | 17.03 | $0.16 | 111900 |
| 2025-12-26 | 16.92 | $0.18 | 130 |
| 2025-12-24 | 17.23 | $0.16 | — |
| 2025-12-23 | 16.95 | $0.16 | 3500 |
| 2025-12-22 | 16.64 | $0.14 | 5500 |
| 2025-12-19 | 16.38 | $0.16 | 85401 |
| 2025-12-18 | 16.46 | $0.19 | 2317 |
| 2025-12-17 | 16.61 | $0.16 | 3400 |
| 2025-12-16 | 16.32 | $0.18 | 57800 |
| 2025-12-15 | 16.23 | $0.18 | 121 |
| 2025-12-12 | 15.71 | $0.20 | 500 |
| 2025-12-11 | 15.56 | $0.19 | 500 |
| 2025-12-10 | 15.06 | $0.20 | 5000 |
| 2025-12-09 | 14.71 | $0.19 | 5608 |
| 2025-12-08 | 14.34 | $0.19 | 31000 |
| 2025-12-05 | 14.28 | $0.19 | 59216 |
| 2025-12-04 | 14.22 | $0.17 | 17500 |
| 2025-12-03 | 14.25 | $0.20 | 14350 |
| 2025-12-02 | 14.89 | $0.18 | — |
| 2025-12-01 | 15.19 | $0.18 | 14350 |
| 2025-11-28 | 15.45 | $0.16 | 30600 |
| 2025-11-26 | 15.49 | $0.17 | 31400 |
| 2025-11-25 | 15.72 | $0.17 | — |
| 2025-11-24 | 15.87 | $0.17 | 4906 |
| 2025-11-21 | 16.03 | $0.17 | 4906 |
| 2025-11-20 | 16.20 | $0.17 | 8700 |
| 2025-11-19 | 16.38 | $0.17 | 30000 |
| 2025-11-18 | 16.25 | $0.17 | 30000 |
| 2025-11-17 | 16.11 | $0.17 | 30000 |
| 2025-11-14 | 15.97 | $0.17 | 51400 |
| 2025-11-13 | 15.86 | $0.14 | 61000 |
| 2025-11-12 | 15.67 | $0.20 | 8000 |
| 2025-11-11 | 16.00 | $0.14 | 68941 |
| 2025-11-10 | 15.86 | $0.20 | 5380 |
| 2025-11-07 | 16.35 | $0.17 | 5380 |
| 2025-11-06 | 16.83 | $0.16 | 5400 |
| 2025-11-05 | 17.33 | $0.19 | 7600 |
| 2025-11-04 | 18.04 | $0.19 | 29000 |
| 2025-11-03 | 18.95 | $0.19 | 29000 |
| 2025-10-31 | 19.91 | $0.19 | 29000 |
| 2025-10-30 | 20.55 | $0.19 | 49100 |
| 2025-10-29 | 21.22 | $0.20 | 56929 |
| 2025-10-28 | 21.93 | $0.19 | 1100 |
| 2025-10-27 | 22.89 | $0.17 | 4100 |
| 2025-10-24 | 23.91 | $0.19 | — |
| 2025-10-23 | 24.53 | $0.19 | 1000 |
| 2025-10-22 | 25.19 | $0.21 | 35300 |
| 2025-10-21 | 25.88 | $0.20 | 1400 |
| 2025-10-20 | 25.71 | $0.22 | 22600 |
| 2025-10-17 | 25.52 | $0.18 | 3000 |
| 2025-10-16 | 25.88 | $0.18 | — |
| 2025-10-15 | 26.33 | $0.18 | 7200 |
| 2025-10-14 | 26.69 | $0.20 | 6000 |
| 2025-10-13 | 26.70 | $0.20 | 4025 |
| 2025-10-10 | 26.70 | $0.21 | — |
| 2025-10-09 | 26.20 | $0.21 | 28100 |
| 2025-10-08 | 25.67 | $0.16 | 1300 |
| 2025-10-07 | 25.96 | $0.16 | 10000 |
| 2025-10-06 | 26.25 | $0.16 | — |
| 2025-10-03 | 27.32 | $0.16 | 15620 |
| 2025-10-02 | 28.45 | $0.18 | — |
| 2025-10-01 | 29.14 | $0.18 | 4440 |
| 2025-09-30 | 29.97 | $0.17 | 12500 |
| 2025-09-29 | 30.93 | $0.18 | 31808 |
| 2025-09-26 | 31.72 | $0.20 | 48600 |
| 2025-09-25 | 31.74 | $0.22 | 900 |
| 2025-09-24 | 31.30 | $0.22 | 23900 |
| 2025-09-23 | 30.83 | $0.20 | 700 |
| 2025-09-22 | 30.62 | $0.21 | 26000 |
| 2025-09-19 | 30.40 | $0.20 | 54303 |
| 2025-09-18 | 30.29 | $0.20 | 113239 |
| 2025-09-17 | 30.17 | $0.18 | 6935 |
| 2025-09-16 | 30.77 | $0.17 | 14200 |
| 2025-09-15 | 31.40 | $0.19 | 17100 |
| 2025-09-12 | 31.51 | $0.14 | 36000 |
| 2025-09-11 | 31.62 | $0.19 | 5000 |
| 2025-09-10 | 31.94 | $0.16 | 24340 |
| 2025-09-09 | 31.67 | $0.18 | — |
| 2025-09-08 | 30.82 | $0.18 | — |
| 2025-09-05 | 29.93 | $0.18 | 230 |
| 2025-09-04 | 29.02 | $0.15 | 1400 |
| 2025-09-03 | 28.20 | $0.14 | — |
| 2025-09-02 | 27.65 | $0.14 | 5818 |
| 2025-08-29 | 27.01 | $0.16 | 2000 |
| 2025-08-28 | 26.83 | $0.16 | 2000 |
| 2025-08-27 | 26.64 | $0.16 | 2000 |
| 2025-08-26 | 26.49 | $0.19 | 5500 |
| 2025-08-25 | 25.86 | $0.17 | — |
| 2025-08-22 | 25.47 | $0.17 | 1000 |
| 2025-08-21 | 24.97 | $0.15 | 2100 |
| 2025-08-20 | 24.44 | $0.19 | 11000 |
| 2025-08-19 | 23.89 | $0.16 | 16200 |
| 2025-08-18 | 23.79 | $0.14 | 4900 |
| 2025-08-15 | 23.97 | $0.14 | 3100 |
| 2025-08-14 | 24.17 | $0.14 | 402 |
| 2025-08-13 | 24.88 | $0.14 | 8100 |
| 2025-08-12 | 25.50 | $0.18 | 2500 |
| 2025-08-11 | 25.42 | $0.18 | 3500 |
| 2025-08-08 | 25.33 | $0.17 | 33100 |
| 2025-08-07 | 24.54 | $0.17 | 2500 |
| 2025-08-06 | 24.31 | $0.16 | 15100 |
| 2025-08-05 | 24.06 | $0.17 | 11300 |
| 2025-08-04 | 23.49 | $0.19 | 5200 |
| 2025-08-01 | 23.30 | $0.18 | 6500 |
| 2025-07-31 | 23.11 | $0.20 | 5433 |
| 2025-07-30 | 22.90 | $0.18 | — |
| 2025-07-29 | 23.03 | $0.18 | 14823 |
| 2025-07-28 | 23.18 | $0.20 | 200 |
| 2025-07-25 | 23.19 | $0.19 | 6500 |
| 2025-07-24 | 23.21 | $0.22 | 41407 |
| 2025-07-23 | 22.69 | $0.19 | 1100 |
| 2025-07-22 | 23.00 | $0.20 | 31900 |
| 2025-07-21 | 23.33 | $0.20 | 1503 |
| 2025-07-18 | 23.09 | $0.20 | 1503 |
| 2025-07-17 | 22.84 | $0.18 | 3700 |
| 2025-07-16 | 22.67 | $0.19 | 28011 |
| 2025-07-15 | 22.49 | $0.18 | 8500 |
| 2025-07-14 | 22.63 | $0.18 | 20420 |
| 2025-07-11 | 22.79 | $0.17 | 48500 |
| 2025-07-10 | 22.95 | $0.18 | 5123 |
| 2025-07-09 | 23.28 | $0.19 | 1800 |
| 2025-07-08 | 23.40 | $0.18 | 47100 |
| 2025-07-07 | 23.52 | $0.17 | 4000 |
| 2025-07-03 | 23.95 | $0.20 | 10000 |
| 2025-07-02 | 24.13 | $0.17 | 55000 |
| 2025-07-01 | 24.77 | $0.19 | 1000 |
| 2025-06-30 | 24.95 | $0.19 | 9000 |
| 2025-06-27 | 25.14 | $0.17 | 138500 |
| 2025-06-26 | 25.33 | $0.20 | 18900 |
| 2025-06-25 | 25.85 | $0.20 | 15021 |
| 2025-06-24 | 25.67 | $0.23 | 55500 |
| 2025-06-23 | 25.48 | $0.20 | 32500 |
| 2025-06-20 | 25.57 | $0.18 | 1135 |
| 2025-06-18 | 25.97 | $0.19 | 500 |
| 2025-06-17 | 26.22 | $0.19 | 5000 |
| 2025-06-16 | 26.48 | $0.20 | — |
| 2025-06-13 | 26.53 | $0.20 | 5100 |
| 2025-06-12 | 26.58 | $0.17 | 10200 |
| 2025-06-11 | 26.77 | $0.19 | 9000 |
| 2025-06-10 | 26.82 | $0.14 | 22500 |
| 2025-06-09 | 27.42 | $0.16 | 20700 |
| 2025-06-06 | 28.04 | $0.17 | 7900 |
| 2025-06-05 | 28.16 | $0.20 | 6600 |
| 2025-06-04 | 27.56 | $0.18 | 2400 |
| 2025-06-03 | 27.02 | $0.19 | 36900 |
| 2025-06-02 | 26.33 | $0.19 | 10200 |
| 2025-05-30 | 25.47 | $0.19 | 5302 |
| 2025-05-29 | 24.57 | $0.24 | 166640 |
| 2025-05-28 | 23.14 | $0.22 | 139000 |
| 2025-05-27 | 22.45 | $0.10 | 2300 |
| 2025-05-23 | 23.39 | $0.13 | 100943 |
| 2025-05-22 | 24.37 | $0.10 | — |
| 2025-05-21 | 24.91 | $0.10 | 10000 |
| 2025-05-20 | 25.30 | $0.10 | 68141 |
| 2025-05-19 | 25.70 | $0.10 | 29000 |
| 2025-05-16 | 26.13 | $0.09 | 53500 |
| 2025-05-15 | 26.86 | $0.12 | 50300 |
| 2025-05-14 | 27.84 | $0.12 | 10000 |
| 2025-05-13 | 29.19 | $0.12 | 22028 |
| 2025-05-12 | 30.61 | $0.12 | 2600 |
| 2025-05-09 | 31.89 | $0.11 | 160200 |
| 2025-05-08 | 33.24 | $0.14 | 14100 |
| 2025-05-07 | 34.76 | $0.14 | — |
| 2025-05-06 | 35.08 | $0.14 | 29748 |
| 2025-05-05 | 35.41 | $0.12 | 30902 |
| 2025-05-02 | 35.77 | $0.14 | 24300 |
| 2025-05-01 | 36.14 | $0.09 | 73000 |
| 2025-04-30 | 37.49 | $0.07 | 54311 |
| 2025-04-29 | 38.97 | $0.06 | 32200 |
| 2025-04-28 | 40.34 | $0.05 | 5100 |
| 2025-04-25 | 41.37 | $0.06 | 30000 |
| 2025-04-24 | 42.60 | $0.06 | 66200 |
| 2025-04-23 | 43.89 | $0.06 | 12000 |
| 2025-04-22 | 45.00 | $0.06 | 7001 |
| 2025-04-21 | 46.19 | $0.05 | 80200 |
| 2025-04-17 | 47.17 | $0.05 | 119000 |
| 2025-04-16 | 48.20 | $0.07 | 125800 |
| 2025-04-15 | 48.55 | $0.05 | 86837 |
| 2025-04-14 | 47.92 | $0.05 | — |
| 2025-04-11 | 47.31 | $0.05 | 81000 |
| 2025-04-10 | 46.56 | $0.05 | 340100 |
| 2025-04-09 | 45.84 | $0.05 | 84500 |
| 2025-04-08 | 44.71 | $0.05 | 71529 |
| 2025-04-07 | 43.58 | $0.06 | 258430 |
| 2025-04-04 | 42.48 | $0.08 | 45500 |
| 2025-04-03 | 41.54 | $0.08 | 2000 |
| 2025-04-02 | 40.26 | $0.08 | 36110 |
| 2025-04-01 | 38.90 | $0.08 | 44200 |
| 2025-03-31 | 37.42 | $0.09 | 92314 |
| 2025-03-28 | 35.92 | $0.12 | 300 |
| 2025-03-27 | 34.68 | $0.12 | 10000 |
| 2025-03-26 | 33.38 | $0.12 | — |
| 2025-03-25 | 32.01 | $0.12 | 22500 |
| 2025-03-24 | 30.56 | $0.12 | 65905 |
| 2025-03-21 | 28.84 | $0.14 | 75000 |
| 2025-03-20 | 27.02 | $0.15 | 38400 |
| 2025-03-19 | 26.21 | $0.15 | 38400 |
| 2025-03-18 | 25.36 | $0.15 | — |
| 2025-03-17 | 24.47 | $0.15 | 40000 |
| 2025-03-14 | 23.44 | $0.15 | 21000 |
| 2025-03-13 | 22.33 | $0.16 | — |
| 2025-03-12 | 21.43 | $0.16 | 18100 |
| 2025-03-11 | 20.48 | $0.15 | 34700 |
| 2025-03-10 | 19.49 | $0.14 | 149900 |
| 2025-03-07 | 18.44 | $0.18 | 32721 |
| 2025-03-06 | 18.27 | $0.19 | 26000 |
| 2025-03-05 | 18.21 | $0.19 | 19000 |
| 2025-03-04 | 18.41 | $0.19 | 2100 |
| 2025-03-03 | 18.64 | $0.18 | 8000 |
| 2025-02-28 | 18.09 | $0.18 | 27500 |
| 2025-02-27 | 17.52 | $0.20 | 17379 |
| 2025-02-26 | 16.95 | $0.18 | 25700 |
| 2025-02-25 | 16.36 | $0.16 | 139400 |
| 2025-02-24 | 14.92 | $0.18 | 36000 |
| 2025-02-21 | 13.93 | $0.19 | 14300 |
| 2025-02-20 | 13.25 | $0.19 | 16800 |
| 2025-02-19 | 12.54 | $0.19 | 32823 |
| 2025-02-18 | 11.91 | $0.18 | 55500 |
| 2025-02-14 | 11.26 | $0.18 | 25200 |
| 2025-02-13 | 10.57 | $0.20 | 30355 |
| 2025-02-12 | 10.38 | $0.20 | 30355 |
| 2025-02-11 | 10.18 | $0.19 | 30355 |
| 2025-02-10 | 9.60 | $0.19 | 2000 |
| 2025-02-07 | 8.99 | $0.20 | 30355 |
| 2025-02-06 | 8.60 | $0.18 | 71900 |
| 2025-02-05 | 8.18 | $0.19 | 3849 |
| 2025-02-04 | 8.17 | $0.19 | 5000 |
| 2025-02-03 | 8.11 | $0.21 | 2300 |
| 2025-01-31 | 8.46 | $0.21 | 42426 |
| 2025-01-30 | 8.83 | $0.20 | 3000 |
| 2025-01-29 | 9.07 | $0.19 | 8300 |
| 2025-01-28 | 9.33 | $0.20 | 14500 |
| 2025-01-27 | 9.66 | $0.20 | 3515 |
| 2025-01-24 | 10.13 | $0.18 | 20500 |
| 2025-01-23 | 10.19 | $0.21 | 16100 |
| 2025-01-22 | 9.98 | $0.21 | 16100 |
| 2025-01-21 | 9.76 | $0.20 | 20900 |
| 2025-01-17 | 9.73 | $0.20 | 2000 |
| 2025-01-16 | 9.77 | $0.20 | 5000 |
| 2025-01-15 | 9.68 | $0.21 | 9325 |
| 2025-01-14 | 9.58 | $0.21 | — |
| 2025-01-13 | 9.17 | $0.21 | 3600 |
| 2025-01-10 | 8.73 | $0.21 | 13971 |
| 2025-01-08 | 7.97 | $0.21 | 48101 |
| 2025-01-07 | 7.17 | $0.18 | 10000 |
| 2025-01-06 | 7.13 | $0.18 | — |
| 2025-01-03 | 7.08 | $0.18 | 16300 |
| 2025-01-02 | 7.03 | $0.15 | 79000 |
| 2024-12-31 | 7.22 | $0.17 | 12225 |
| 2024-12-30 | 7.26 | $0.16 | 16500 |
| 2024-12-27 | 7.16 | $0.17 | 7510 |
| 2024-12-26 | 6.83 | $0.18 | 91024 |
| 2024-12-24 | 6.47 | $0.16 | 126800 |
| 2024-12-23 | 6.52 | $0.17 | 18500 |
| 2024-12-20 | 6.79 | $0.18 | 15507 |
| 2024-12-19 | 7.08 | $0.17 | 92000 |
| 2024-12-18 | 7.38 | $0.20 | 24800 |
| 2024-12-17 | 7.70 | $0.17 | 79642 |
| 2024-12-16 | 7.76 | $0.18 | 123902 |
| 2024-12-13 | 8.15 | $0.23 | 31535 |
| 2024-12-12 | 8.03 | $0.22 | 21900 |
| 2024-12-11 | 8.41 | $0.19 | 59133 |
| 2024-12-10 | 8.81 | $0.20 | 10000 |
| 2024-12-09 | 9.02 | $0.20 | 22938 |
| 2024-12-06 | 9.31 | $0.20 | 34100 |
| 2024-12-05 | 9.73 | $0.20 | 119100 |
| 2024-12-04 | 10.12 | $0.21 | 35837 |
| 2024-12-03 | 10.63 | $0.20 | 20611 |
| 2024-12-02 | 11.08 | $0.21 | 3928 |
| 2024-11-29 | 11.33 | $0.22 | 7500 |
| 2024-11-27 | 11.78 | $0.22 | 23600 |
| 2024-11-26 | 12.25 | $0.22 | 2736 |
| 2024-11-25 | 12.87 | $0.23 | 27100 |
| 2024-11-22 | 13.52 | $0.23 | 53733 |
| 2024-11-21 | 14.21 | $0.22 | 11900 |
| 2024-11-20 | 14.35 | $0.23 | 4452 |
| 2024-11-19 | 14.80 | $0.24 | 17200 |
| 2024-11-18 | 15.27 | $0.20 | 125009 |
| 2024-11-15 | 15.23 | $0.22 | 1934 |
| 2024-11-14 | 15.69 | $0.23 | 400 |
| 2024-11-13 | 16.34 | $0.22 | 214 |
| 2024-11-12 | 16.84 | $0.26 | — |
| 2024-11-11 | 17.38 | $0.26 | 1003 |
| 2024-11-08 | 17.95 | $0.28 | — |
| 2024-11-07 | 17.71 | $0.28 | 1539 |
| 2024-11-06 | 17.51 | $0.24 | 10000 |
| 2024-11-05 | 17.89 | $0.22 | — |
| 2024-11-04 | 18.67 | $0.22 | 4094 |
| 2024-11-01 | 19.50 | $0.22 | 6600 |
| 2024-10-31 | 20.36 | $0.24 | 9608 |
| 2024-10-30 | 21.07 | $0.26 | 6100 |
| 2024-10-29 | 21.30 | $0.27 | 13000 |
| 2024-10-28 | 21.20 | $0.27 | — |
| 2024-10-25 | 21.09 | $0.27 | 15116 |
| 2024-10-24 | 20.98 | $0.27 | 4000 |
| 2024-10-23 | 21.01 | $0.24 | 3000 |
| 2024-10-22 | 21.43 | $0.25 | 3800 |
| 2024-10-21 | 21.68 | $0.30 | 8736 |
| 2024-10-18 | 20.78 | $0.30 | 200 |
| 2024-10-17 | 19.86 | $0.25 | 8736 |
| 2024-10-16 | 19.53 | $0.25 | 14236 |
| 2024-10-15 | 19.18 | $0.25 | 11000 |
| 2024-10-14 | 18.82 | $0.27 | 2960 |
| 2024-10-11 | 18.90 | $0.27 | 800 |
| 2024-10-10 | 18.98 | $0.27 | 2960 |
| 2024-10-09 | 19.35 | $0.27 | 3500 |
| 2024-10-08 | 19.67 | $0.30 | 4600 |
| 2024-10-07 | 19.39 | $0.25 | 1605 |
| 2024-10-04 | 19.10 | $0.27 | — |
| 2024-10-03 | 19.25 | $0.27 | 7600 |
| 2024-10-02 | 19.41 | $0.29 | 21800 |
| 2024-10-01 | 19.58 | $0.23 | 11800 |
| 2024-09-30 | 20.39 | $0.21 | 24309 |
| 2024-09-27 | 20.83 | $0.20 | 77309 |
| 2024-09-26 | 21.05 | $0.20 | — |
| 2024-09-25 | 21.31 | $0.20 | 5000 |
| 2024-09-24 | 21.59 | $0.20 | — |
| 2024-09-23 | 21.95 | $0.20 | — |
| 2024-09-20 | 22.34 | $0.20 | 200 |
| 2024-09-19 | 22.75 | $0.20 | 6410 |
| 2024-09-18 | 23.18 | $0.20 | 200 |
| 2024-09-17 | 23.24 | $0.20 | 200 |
| 2024-09-16 | 23.31 | $0.20 | 200 |
| 2024-09-13 | 23.29 | $0.19 | 12500 |
| 2024-09-12 | 23.21 | $0.19 | — |
| 2024-09-11 | 23.09 | $0.19 | 7500 |
| 2024-09-10 | 22.97 | $0.19 | 18135 |
| 2024-09-09 | 22.87 | $0.21 | 10008 |
| 2024-09-06 | 22.92 | $0.24 | 8140 |
| 2024-09-05 | 23.34 | $0.20 | 4900 |
| 2024-09-04 | 23.55 | $0.22 | — |
| 2024-09-03 | 23.98 | $0.22 | 245 |
| 2024-08-30 | 24.44 | $0.22 | 545 |
| 2024-08-29 | 24.92 | $0.22 | 2600 |
| 2024-08-28 | 25.08 | $0.19 | 9000 |
| 2024-08-27 | 25.26 | $0.19 | 87400 |
| 2024-08-26 | 25.45 | $0.20 | 9500 |
| 2024-08-23 | 25.05 | $0.20 | 10801 |
| 2024-08-22 | 24.63 | $0.21 | 5300 |
| 2024-08-21 | 24.25 | $0.19 | 19345 |
| 2024-08-20 | 23.85 | $0.22 | 26600 |
| 2024-08-19 | 23.60 | $0.22 | 7300 |
| 2024-08-16 | 23.35 | $0.24 | 24700 |
| 2024-08-15 | 23.08 | $0.21 | 27500 |
| 2024-08-14 | 22.35 | $0.19 | 19700 |
| 2024-08-13 | 21.41 | $0.20 | 4401 |
| 2024-08-12 | 20.67 | $0.23 | 8300 |
| 2024-08-09 | 19.90 | $0.21 | 96400 |
| 2024-08-08 | 19.10 | $0.25 | 18600 |
| 2024-08-07 | 18.74 | $0.28 | 49800 |
| 2024-08-06 | 18.55 | $0.29 | 19500 |
| 2024-08-05 | 18.35 | $0.28 | 15523 |
| 2024-08-02 | 18.14 | $0.30 | 900 |
| 2024-08-01 | 17.74 | $0.33 | 28000 |
| 2024-07-31 | 17.32 | $0.31 | 1301 |
| 2024-07-30 | 17.03 | $0.30 | 58820 |
| 2024-07-29 | 16.73 | $0.37 | 7500 |
| 2024-07-26 | 17.02 | $0.37 | 7500 |
| 2024-07-25 | 17.34 | $0.37 | 32922 |
| 2024-07-24 | 17.67 | $0.39 | — |
| 2024-07-23 | 18.57 | $0.39 | 5700 |
| 2024-07-22 | 19.52 | $0.39 | 10020 |
| 2024-07-19 | 19.96 | $0.39 | 49700 |
| 2024-07-18 | 20.42 | $0.48 | 4344 |
| 2024-07-17 | 21.33 | $0.46 | 15000 |
| 2024-07-16 | 22.15 | $0.45 | 3663 |
| 2024-07-15 | 23.27 | $0.40 | 2000 |
| 2024-07-12 | 23.76 | $0.49 | 45520 |
| 2024-07-11 | 24.28 | $0.40 | 41817 |
| 2024-07-10 | 24.08 | $0.42 | 400 |
| 2024-07-05 | 24.29 | $0.45 | 6600 |
| 2024-07-02 | 24.65 | $0.54 | 24615 |
| 2024-07-01 | 25.04 | $0.44 | 6988 |
| 2024-06-28 | 26.02 | $0.50 | 13450 |
| 2024-06-27 | 27.06 | $0.44 | 10176 |
| 2024-06-25 | 27.67 | $0.44 | 151 |
| 2024-06-21 | 28.30 | $0.45 | 2520 |
| 2024-06-20 | 29.03 | $0.45 | 58601 |
| 2024-06-18 | 29.80 | $0.46 | 216911 |
| 2024-06-17 | 30.66 | $0.47 | 22693 |
| 2024-06-14 | 30.79 | $0.51 | 10601 |
| 2024-06-13 | 31.27 | $0.41 | 10486 |
| 2024-06-12 | 31.19 | $0.42 | 14872 |
| 2024-06-11 | 31.11 | $0.50 | 9806 |
| 2024-06-10 | 31.16 | $0.47 | 1552 |
| 2024-06-07 | 31.30 | $0.52 | 28704 |
| 2024-06-05 | 31.45 | $0.30 | 50265 |
| 2024-06-04 | 31.02 | $0.41 | 975 |
| 2024-06-03 | 31.04 | $0.41 | 33295 |
| 2024-05-31 | 31.06 | $0.49 | 2790 |
| 2024-05-30 | 31.50 | $0.49 | 6700 |
| 2024-05-29 | 31.97 | $0.50 | 12341 |
| 2024-05-28 | 32.46 | $0.48 | 6733 |
| 2024-05-24 | 32.76 | $0.50 | 2500 |
| 2024-05-23 | 33.17 | $0.50 | 10600 |
| 2024-05-22 | 33.61 | $0.58 | 15565 |
| 2024-05-21 | 34.44 | $0.53 | 15729 |
| 2024-05-20 | 34.79 | $0.41 | 3390 |
| 2024-05-17 | 34.10 | $0.40 | 63100 |
| 2024-05-16 | 33.38 | $0.40 | 16563 |
| 2024-05-15 | 32.72 | $0.50 | 62640 |
| 2024-05-14 | 32.02 | $0.65 | 7355 |
| 2024-05-13 | 32.21 | $0.66 | 6151 |
| 2024-05-10 | 32.62 | $0.63 | 8505 |
| 2024-05-09 | 33.05 | $0.61 | 2605 |
| 2024-05-08 | 33.51 | $0.73 | 3300 |
| 2024-05-07 | 33.83 | $0.76 | 5455 |
| 2024-05-06 | 34.28 | $0.80 | 7560 |
| 2024-05-02 | 34.75 | $0.74 | 14764 |
| 2024-04-26 | 35.85 | $0.80 | 7110 |
| 2024-04-24 | 37.00 | $0.65 | 5725 |
| 2024-04-23 | 36.34 | $0.65 | 1000 |
| 2024-04-22 | 35.76 | $0.66 | 2005 |
| 2024-04-19 | 35.20 | $0.65 | 26300 |
| 2024-04-18 | 34.61 | $0.66 | 9591 |
| 2024-04-17 | 34.07 | $0.72 | 17834 |
| 2024-04-16 | 33.51 | $0.80 | 2282 |
| 2024-04-15 | 33.74 | $0.81 | 1000 |
| 2024-04-12 | 33.48 | $0.84 | 4300 |
| 2024-04-11 | 32.97 | $0.78 | 9430 |
| 2024-04-10 | 32.44 | $0.85 | 10602 |
| 2024-04-09 | 31.92 | $0.85 | 3500 |
| 2024-04-08 | 31.65 | $0.88 | 1745 |
| 2024-04-05 | 31.04 | $0.83 | 4250 |
| 2024-04-04 | 30.39 | $0.89 | 53480 |
| 2024-04-03 | 29.86 | $0.82 | 25943 |
| 2024-04-02 | 27.86 | $0.85 | 71479 |
| 2024-04-01 | 25.76 | $0.78 | 33272 |
| 2024-03-28 | 24.27 | $0.88 | 4200 |
| 2024-03-27 | 23.43 | $0.90 | 1405 |
| 2024-03-26 | 22.35 | $0.90 | 5594 |
| 2024-03-25 | 21.36 | $0.88 | 200663 |
| 2024-03-22 | 20.31 | $0.95 | 26520 |
| 2024-03-21 | 20.47 | $0.96 | 3205 |
| 2024-03-20 | 20.78 | $1.01 | 6779 |
| 2024-03-19 | 21.10 | $0.98 | 9500 |
| 2024-03-18 | 21.08 | $1.00 | 34692 |
| 2024-03-15 | 20.88 | $1.08 | 1059 |
| 2024-03-14 | 21.45 | $1.01 | 25766 |
| 2024-03-13 | 22.05 | $1.01 | 17932 |
| 2024-03-12 | 22.50 | $1.09 | 6802 |
| 2024-03-11 | 23.60 | $1.06 | 6650 |
| 2024-03-08 | 24.57 | $1.10 | 7600 |
| 2024-03-07 | 25.61 | $1.11 | 2845 |
| 2024-03-06 | 26.33 | $1.08 | 6199 |
| 2024-03-05 | 27.59 | $1.08 | 39840 |
| 2024-03-04 | 28.93 | $1.10 | 68217 |
| 2024-03-01 | 30.20 | $1.12 | 31630 |
| 2024-02-29 | 31.47 | $1.12 | 12200 |
| 2024-02-28 | 32.80 | $1.12 | 1795 |
| 2024-02-27 | 34.01 | $1.12 | 6101 |
| 2024-02-26 | 35.08 | $1.12 | 1798 |
| 2024-02-23 | 36.20 | $1.15 | 2320 |
| 2024-02-22 | 36.76 | $1.15 | 14676 |
| 2024-02-21 | 37.35 | $1.15 | 2125 |
| 2024-02-20 | 37.97 | $1.17 | 126904 |
| 2024-02-16 | 38.63 | $1.20 | 40100 |
| 2024-02-15 | 38.47 | $1.20 | 50128 |
| 2024-02-14 | 38.30 | $1.19 | 6425 |
| 2024-02-13 | 38.13 | $1.20 | 18109 |
| 2024-02-12 | 37.95 | $1.20 | 27568 |
| 2024-02-09 | 37.83 | $1.19 | 14739 |
| 2024-02-08 | 37.80 | $1.19 | 3300 |
| 2024-02-07 | 36.96 | $1.19 | 8020 |
| 2024-02-06 | 36.08 | $1.20 | 86473 |
| 2024-02-05 | 35.15 | $1.19 | 2538 |
| 2024-02-02 | 34.24 | $1.20 | 48502 |
| 2024-02-01 | 33.27 | $1.19 | 38401 |
| 2024-01-31 | 32.26 | $1.20 | 13532 |
| 2024-01-30 | 31.02 | $1.21 | 78534 |
| 2024-01-29 | 29.54 | $1.27 | 11719 |
| 2024-01-26 | 27.99 | $1.21 | 19204 |
| 2024-01-25 | 26.53 | $1.21 | 108 |
| 2024-01-24 | 25.09 | $1.23 | 5314 |
| 2024-01-23 | 23.25 | $1.28 | 600 |
| 2024-01-22 | 21.32 | $1.21 | 5563 |
| 2024-01-19 | 19.54 | $1.25 | 21673 |
| 2024-01-18 | 17.66 | $1.22 | 8175 |
| 2024-01-17 | 15.81 | $1.25 | 34485 |
| 2024-01-16 | 13.86 | $1.22 | 33466 |
| 2024-01-12 | 11.82 | $1.08 | 5430 |
| 2024-01-11 | 11.02 | $1.04 | 9944 |
| 2024-01-10 | 10.27 | $1.01 | 7500 |
| 2024-01-09 | 9.87 | $0.96 | 8900 |
| 2024-01-08 | 10.04 | $0.95 | 2190 |
| 2024-01-05 | 10.47 | $0.93 | 2025 |
| 2024-01-04 | 10.81 | $0.93 | 2848 |
| 2024-01-03 | 11.17 | $0.92 | 1000 |
| 2024-01-02 | 11.13 | $0.92 | 3000 |
| 2023-12-29 | 11.12 | $0.92 | 10540 |
| 2023-12-28 | 11.10 | $0.93 | 1004 |
| 2023-12-27 | 11.20 | $0.92 | 80059 |
| 2023-12-26 | 11.30 | $0.96 | 1508 |
| 2023-12-22 | 11.51 | $1.00 | 16200 |
| 2023-12-21 | 11.72 | $0.91 | 5300 |
| 2023-12-20 | 10.76 | $0.95 | 25577 |
| 2023-12-19 | 9.74 | $0.96 | 24749 |
| 2023-12-18 | 9.42 | $1.00 | 11626 |
| 2023-12-15 | 9.56 | $1.01 | 1900 |
| 2023-12-14 | 9.57 | $1.00 | 34726 |
| 2023-12-13 | 9.69 | $1.03 | 291 |
| 2023-12-12 | 10.19 | $1.04 | 12069 |
| 2023-12-11 | 10.72 | $0.98 | 18256 |
| 2023-12-08 | 11.28 | $1.00 | 6200 |
| 2023-12-07 | 11.68 | $1.05 | 2101 |
| 2023-12-06 | 11.35 | $1.08 | 17069 |
| 2023-12-05 | 11.00 | $1.00 | 24125 |
| 2023-12-04 | 11.32 | $1.02 | 66069 |
| 2023-12-01 | 11.36 | $1.02 | 15300 |
| 2023-11-30 | 11.51 | $1.02 | 11037 |
| 2023-11-29 | 11.67 | $1.05 | 486 |
| 2023-11-28 | 12.14 | $1.04 | 2350 |
| 2023-11-27 | 12.77 | $1.05 | 2684 |
| 2023-11-24 | 13.37 | $1.04 | 10000 |
| 2023-11-22 | 14.00 | $1.04 | 5000 |
| 2023-11-21 | 14.67 | $1.04 | 7211 |
| 2023-11-20 | 15.37 | $1.05 | 19885 |
| 2023-11-17 | 16.11 | $1.04 | 19445 |
| 2023-11-16 | 16.88 | $1.06 | — |
| 2023-11-15 | 17.46 | $1.06 | 1135 |
| 2023-11-14 | 18.07 | $1.07 | 4956 |
| 2023-11-13 | 18.72 | $1.06 | 9600 |
| 2023-11-10 | 19.44 | $1.06 | 12100 |
| 2023-11-09 | 20.20 | $1.06 | 12003 |
| 2023-11-08 | 21.05 | $1.06 | 2302 |
| 2023-11-07 | 21.94 | $1.06 | 19522 |
| 2023-11-06 | 22.87 | $1.07 | 1091 |
| 2023-11-03 | 23.88 | $1.07 | 29438 |
| 2023-11-02 | 24.91 | $1.06 | 52000 |
| 2023-11-01 | 25.88 | $1.06 | 7217 |
| 2023-10-31 | 26.90 | $1.08 | 25661 |
| 2023-10-30 | 27.98 | $1.04 | 64301 |
| 2023-10-27 | 29.11 | $1.10 | 7951 |
| 2023-10-26 | 30.23 | $1.05 | 11500 |
| 2023-10-25 | 31.53 | $1.15 | 700 |
| 2023-10-24 | 32.96 | $1.03 | — |
| 2023-10-23 | 33.62 | $1.03 | 16467 |
| 2023-10-20 | 34.31 | $1.05 | 55150 |
| 2023-10-19 | 34.66 | $1.00 | 22000 |
| 2023-10-18 | 34.43 | $1.10 | 2550 |
| 2023-10-17 | 34.44 | $1.17 | 11751 |
| 2023-10-16 | 34.62 | $0.97 | 35478 |
| 2023-10-13 | 34.07 | $1.02 | 8463 |
| 2023-10-12 | 34.23 | $1.05 | 4709 |
| 2023-10-11 | 34.06 | $1.02 | 14837 |
| 2023-10-10 | 33.59 | $1.01 | 16235 |
| 2023-10-09 | 33.10 | $1.00 | 5200 |
| 2023-10-06 | 32.59 | $0.95 | 1250 |
| 2023-10-05 | 31.78 | $1.00 | 11520 |
| 2023-10-04 | 30.93 | $1.08 | 13300 |
| 2023-10-03 | 30.22 | $1.00 | 12607 |
| 2023-10-02 | 29.47 | $1.10 | 4200 |
| 2023-09-29 | 29.10 | $1.08 | — |
| 2023-09-28 | 28.85 | $1.08 | 800 |
| 2023-09-27 | 28.58 | $1.09 | 15398 |
| 2023-09-26 | 28.43 | $1.10 | 8940 |
| 2023-09-25 | 28.28 | $1.02 | 3751 |
| 2023-09-22 | 27.40 | $1.02 | — |
| 2023-09-21 | 26.51 | $1.02 | 28488 |
| 2023-09-20 | 25.57 | $1.08 | 29712 |
| 2023-09-19 | 24.58 | $1.05 | 3545 |
| 2023-09-18 | 23.71 | $1.05 | 19200 |
| 2023-09-15 | 22.71 | $1.17 | 1442 |
| 2023-09-14 | 22.26 | $1.18 | 17200 |
| 2023-09-13 | 21.78 | $1.17 | 12091 |
| 2023-09-12 | 21.49 | $1.17 | 7300 |
| 2023-09-11 | 21.18 | $1.19 | 1200 |
| 2023-09-08 | 21.03 | $1.10 | 8398 |
| 2023-09-07 | 20.18 | $1.03 | 10578 |
| 2023-09-06 | 19.29 | $1.19 | — |
| 2023-09-05 | 19.11 | $1.19 | 5805 |
| 2023-09-01 | 18.91 | $1.00 | 14673 |
| 2023-08-31 | 17.75 | $1.08 | 10800 |
| 2023-08-30 | 16.92 | $1.15 | 150 |
| 2023-08-29 | 16.68 | $1.15 | 6700 |
| 2023-08-28 | 16.43 | $1.09 | 14850 |
| 2023-08-25 | 16.42 | $1.10 | 17852 |
| 2023-08-24 | 16.07 | $1.10 | 15281 |
| 2023-08-23 | 15.71 | $1.17 | 216 |
| 2023-08-22 | 16.14 | $1.20 | 1800 |
| 2023-08-21 | 16.60 | $1.15 | 100 |
| 2023-08-18 | 16.61 | $1.15 | 2485 |
| 2023-08-17 | 16.63 | $1.20 | 205 |
| 2023-08-16 | 17.00 | $1.22 | 8900 |
| 2023-08-15 | 17.39 | $1.18 | 34666 |
| 2023-08-14 | 17.59 | $1.17 | 305 |
| 2023-08-11 | 17.48 | $1.10 | 9323 |
| 2023-08-10 | 16.83 | $1.10 | 5001 |
| 2023-08-09 | 16.15 | $1.22 | 8215 |
| 2023-08-08 | 15.54 | $1.22 | 2216 |
| 2023-08-07 | 15.11 | $1.20 | 5011 |
| 2023-08-04 | 14.66 | $1.21 | — |
| 2023-08-03 | 14.53 | $1.21 | 2400 |
| 2023-08-02 | 14.39 | $1.20 | 22215 |
| 2023-08-01 | 14.09 | $1.15 | 317 |
| 2023-07-31 | 14.16 | $1.14 | 8101 |
| 2023-07-28 | 14.24 | $1.19 | 28282 |
| 2023-07-27 | 14.33 | $1.05 | 7235 |
| 2023-07-26 | 14.34 | $1.20 | 1367 |
| 2023-07-25 | 14.93 | $1.15 | 8200 |
| 2023-07-24 | 15.49 | $1.15 | 2610 |
| 2023-07-21 | 15.81 | $1.13 | 11176 |
| 2023-07-20 | 16.14 | $0.99 | 6606 |
| 2023-07-19 | 15.79 | $0.97 | 4326 |
| 2023-07-18 | 14.76 | $0.96 | 31065 |
| 2023-07-17 | 13.68 | $1.05 | 8903 |
| 2023-07-14 | 12.71 | $1.01 | 26144 |
| 2023-07-13 | 11.68 | $1.10 | 47319 |
| 2023-07-12 | 11.04 | $1.08 | 13525 |
| 2023-07-11 | 10.77 | $1.19 | — |
| 2023-07-10 | 11.17 | $1.19 | 2550 |
| 2023-07-07 | 11.60 | $1.13 | 1450 |
| 2023-07-06 | 11.16 | $1.16 | 3500 |
| 2023-07-05 | 11.24 | $1.18 | 10655 |
| 2023-07-03 | 11.47 | $1.21 | 2740 |
| 2023-06-30 | 11.93 | $1.24 | 11841 |
| 2023-06-29 | 12.50 | $1.24 | — |
| 2023-06-28 | 13.09 | $1.24 | 8000 |
| 2023-06-27 | 13.72 | $1.20 | 1310 |
| 2023-06-26 | 13.86 | $1.23 | 4218 |
| 2023-06-23 | 14.00 | $1.23 | 600 |
| 2023-06-22 | 14.34 | $1.23 | 8829 |
| 2023-06-21 | 14.68 | $1.24 | 8237 |
| 2023-06-20 | 15.03 | $1.16 | 1350 |
| 2023-06-16 | 14.85 | $1.16 | 30043 |
| 2023-06-15 | 14.65 | $1.15 | 11660 |
| 2023-06-14 | 14.75 | $1.23 | 25510 |
| 2023-06-13 | 15.13 | $1.28 | 778 |
| 2023-06-12 | 15.36 | $1.20 | 2903 |
| 2023-06-09 | 15.61 | $1.29 | 8525 |
| 2023-06-08 | 16.14 | $1.34 | 1600 |
| 2023-06-07 | 16.74 | $1.27 | 6485 |
| 2023-06-06 | 17.48 | $1.40 | — |
| 2023-06-05 | 17.78 | $1.40 | 2288 |
| 2023-06-02 | 18.10 | $1.54 | 4533 |
| 2023-06-01 | 18.43 | $1.28 | 8000 |
| 2023-05-31 | 18.44 | $1.28 | 4152 |
| 2023-05-30 | 18.41 | $1.25 | 23016 |
| 2023-05-26 | 18.37 | $1.30 | 7224 |
| 2023-05-25 | 18.49 | $1.27 | 16107 |
| 2023-05-24 | 18.47 | $1.30 | 5845 |
| 2023-05-23 | 18.60 | $1.31 | 3743 |
| 2023-05-22 | 18.59 | $1.33 | 5864 |
| 2023-05-19 | 18.59 | $1.30 | 17160 |
| 2023-05-18 | 18.59 | $1.46 | 20701 |
| 2023-05-17 | 18.63 | $1.37 | 4315 |
| 2023-05-16 | 18.87 | $1.40 | 36781 |
| 2023-05-15 | 18.97 | $1.41 | 1450 |
| 2023-05-12 | 19.43 | $1.45 | 6675 |
| 2023-05-11 | 19.93 | $1.40 | 1023 |
| 2023-05-10 | 19.92 | $1.40 | 12390 |
| 2023-05-09 | 19.91 | $1.40 | 7774 |
| 2023-05-08 | 19.90 | $1.55 | 3700 |
| 2023-05-05 | 20.54 | $1.64 | 921 |
| 2023-05-04 | 21.49 | $1.65 | 31997 |
| 2023-05-03 | 22.49 | $1.50 | 3800 |
| 2023-05-02 | 22.77 | $1.45 | 8197 |
| 2023-05-01 | 23.27 | $1.45 | 9703 |
| 2023-04-28 | 23.80 | $1.55 | 18226 |
| 2023-04-27 | 24.35 | $1.45 | 1200 |
| 2023-04-26 | 23.92 | $1.48 | 8267 |
| 2023-04-25 | 23.56 | $1.47 | 597 |
| 2023-04-24 | 22.93 | $1.56 | 8414 |
| 2023-04-21 | 22.26 | $1.45 | 14300 |
| 2023-04-20 | 21.16 | $1.41 | 4779 |
| 2023-04-19 | 20.00 | $1.55 | 16055 |
| 2023-04-18 | 19.01 | $1.59 | 18671 |
| 2023-04-17 | 17.96 | $1.58 | 10750 |
| 2023-04-14 | 16.72 | $1.60 | 2515 |
| 2023-04-13 | 15.53 | $1.56 | 22066 |
| 2023-04-12 | 14.27 | $1.45 | 26217 |
| 2023-04-11 | 12.96 | $1.60 | 3922 |
| 2023-04-10 | 12.52 | $1.55 | 6586 |
| 2023-04-06 | 12.07 | $1.65 | 2700 |
| 2023-04-05 | 11.94 | $1.64 | 305 |
| 2023-04-04 | 11.75 | $1.62 | 3200 |
| 2023-04-03 | 11.56 | $1.69 | 6000 |
| 2023-03-31 | 11.35 | $1.70 | 9254 |
| 2023-03-30 | 11.52 | $1.64 | 12077 |
| 2023-03-29 | 11.34 | $1.56 | 53115 |
| 2023-03-28 | 11.15 | $1.78 | 14914 |
| 2023-03-27 | 11.61 | $1.79 | 1508 |
| 2023-03-24 | 11.63 | $1.80 | 4367 |
| 2023-03-23 | 11.66 | $1.90 | 4775 |
| 2023-03-22 | 11.35 | $1.85 | 14440 |
| 2023-03-21 | 11.03 | $1.83 | 3253 |
| 2023-03-20 | 10.93 | $1.81 | 9922 |
| 2023-03-17 | 10.82 | $1.75 | 4890 |
| 2023-03-16 | 10.87 | $1.84 | 1500 |
| 2023-03-15 | 10.46 | $1.72 | 422 |
| 2023-03-14 | 10.02 | $1.88 | 39667 |
| 2023-03-13 | 9.56 | $1.73 | 683 |
| 2023-03-10 | 9.59 | $1.70 | 3452 |
| 2023-03-09 | 9.74 | $1.70 | 6130 |
| 2023-03-08 | 9.89 | $1.65 | 19962 |
| 2023-03-07 | 10.05 | $1.65 | 1300 |
| 2023-03-06 | 10.17 | $1.63 | 15076 |
| 2023-03-03 | 10.30 | $1.70 | 1844 |
| 2023-03-02 | 10.68 | $1.72 | 6433 |
| 2023-03-01 | 11.15 | $1.70 | 9200 |
| 2023-02-28 | 11.41 | $1.75 | 5231 |
| 2023-02-27 | 11.73 | $1.70 | 20553 |
| 2023-02-24 | 12.07 | $1.75 | 4899 |
| 2023-02-23 | 12.24 | $1.73 | 901 |
| 2023-02-22 | 12.35 | $1.67 | 20894 |
| 2023-02-21 | 12.34 | $1.69 | 11870 |
| 2023-02-17 | 12.62 | $1.70 | 14562 |
| 2023-02-16 | 12.91 | $1.64 | 11730 |
| 2023-02-15 | 12.91 | $1.64 | 36830 |
| 2023-02-14 | 12.91 | $1.88 | 13955 |
| 2023-02-13 | 13.29 | $1.82 | 14400 |
| 2023-02-10 | 13.88 | $1.75 | 16724 |
| 2023-02-09 | 14.60 | $1.70 | 69997 |
| 2023-02-08 | 15.36 | $1.78 | 11842 |
| 2023-02-07 | 15.21 | $1.95 | 27240 |
| 2023-02-06 | 15.18 | $2.11 | 14437 |
| 2023-02-03 | 15.87 | $2.12 | 10490 |
| 2023-02-02 | 16.36 | $2.05 | 15017 |
| 2023-02-01 | 16.88 | $2.28 | 27652 |
| 2023-01-31 | 17.43 | $2.08 | 38981 |
| 2023-01-30 | 16.75 | $2.20 | 26617 |
| 2023-01-27 | 15.77 | $2.09 | 38999 |
| 2023-01-26 | 14.76 | $2.13 | 69215 |
| 2023-01-25 | 13.70 | $1.80 | 3532 |
| 2023-01-24 | 13.84 | $1.84 | 18623 |
| 2023-01-23 | 13.99 | $1.75 | 29425 |
| 2023-01-20 | 14.52 | $1.74 | 24793 |
| 2023-01-19 | 15.12 | $1.62 | 11394 |
| 2023-01-18 | 15.91 | $1.70 | 57255 |
| 2023-01-17 | 16.42 | $1.47 | 29925 |
| 2023-01-13 | 17.12 | $1.40 | 17452 |
| 2023-01-12 | 17.55 | $1.45 | 20066 |
| 2023-01-11 | 18.43 | $1.25 | 6182 |
| 2023-01-10 | 19.22 | $1.46 | 7164 |
| 2023-01-09 | 19.55 | $1.36 | 11156 |
| 2023-01-06 | 20.06 | $1.39 | 18560 |
| 2023-01-05 | 20.59 | $1.42 | 15312 |
| 2023-01-04 | 21.47 | $1.34 | 8008 |
| 2023-01-03 | 22.39 | $1.30 | 20450 |
| 2022-12-30 | 23.45 | $1.30 | 38910 |
| 2022-12-29 | 24.49 | $1.16 | 36463 |
| 2022-12-28 | 24.78 | $1.06 | 14422 |
| 2022-12-27 | 24.68 | $1.05 | 14479 |
| 2022-12-23 | 24.56 | $1.02 | 8753 |
| 2022-12-22 | 24.18 | $0.93 | 19903 |
| 2022-12-21 | 23.55 | $0.91 | 74417 |
| 2022-12-20 | 24.35 | $0.93 | 48289 |
| 2022-12-19 | 25.19 | $0.91 | 11607 |
| 2022-12-16 | 26.08 | $1.00 | 10893 |
| 2022-12-15 | 26.50 | $0.94 | 59771 |
| 2022-12-14 | 26.82 | $1.00 | 18863 |
| 2022-12-13 | 27.73 | $1.00 | 40952 |
| 2022-12-12 | 28.19 | $1.00 | 1900 |
| 2022-12-09 | 28.90 | $0.95 | 4000 |
| 2022-12-08 | 29.59 | $0.95 | 13246 |
| 2022-12-07 | 29.79 | $1.00 | 23400 |
| 2022-12-06 | 30.17 | $1.01 | 14000 |
| 2022-12-05 | 30.74 | $1.12 | 8100 |
| 2022-12-02 | 31.75 | $1.03 | 11285 |
| 2022-12-01 | 31.72 | $1.04 | 15898 |
| 2022-11-30 | 31.68 | $1.15 | 5347 |
| 2022-11-29 | 31.81 | $1.20 | 7523 |
| 2022-11-28 | 31.94 | $1.10 | 965 |
| 2022-11-25 | 32.45 | $1.11 | 6005 |
| 2022-11-23 | 32.45 | $1.14 | 100 |
| 2022-11-22 | 32.57 | $1.14 | 296 |
| 2022-11-21 | 32.70 | $1.14 | 3590 |
| 2022-11-18 | 32.84 | $1.24 | 3881 |
| 2022-11-17 | 32.98 | $1.11 | 23032 |
| 2022-11-16 | 33.00 | $1.25 | 3532 |
| 2022-11-15 | 33.55 | $1.15 | 100 |
| 2022-11-14 | 33.40 | $1.12 | 15521 |
| 2022-11-11 | 33.24 | $1.16 | 3591 |
| 2022-11-10 | 33.50 | $1.16 | 4640 |
| 2022-11-09 | 33.76 | $1.11 | 8801 |
| 2022-11-08 | 34.04 | $1.21 | 12442 |
| 2022-11-07 | 34.34 | $1.09 | 7904 |
| 2022-11-04 | 33.74 | $1.17 | 6852 |
| 2022-11-03 | 33.13 | $1.25 | 1600 |
| 2022-11-02 | 32.84 | $1.25 | 100 |
| 2022-11-01 | 32.67 | $1.25 | 448 |
| 2022-10-31 | 32.49 | $1.10 | 26116 |
| 2022-10-28 | 31.54 | $1.15 | 700 |
| 2022-10-27 | 30.68 | $1.25 | 2000 |
| 2022-10-26 | 30.04 | $1.25 | 1300 |
| 2022-10-25 | 29.37 | $1.21 | 3123 |
| 2022-10-24 | 28.67 | $1.25 | 7444 |
| 2022-10-21 | 28.09 | $1.17 | 16953 |
| 2022-10-20 | 27.27 | $1.30 | 2250 |
| 2022-10-19 | 27.21 | $1.30 | 7352 |
| 2022-10-18 | 27.15 | $1.29 | 2998 |
| 2022-10-17 | 27.08 | $1.39 | 510 |
| 2022-10-14 | 27.44 | $1.39 | 100 |
| 2022-10-13 | 27.81 | $1.39 | 3815 |
| 2022-10-12 | 28.21 | $1.35 | 11476 |
| 2022-10-11 | 28.46 | $1.38 | 7120 |
| 2022-10-10 | 29.11 | $1.37 | — |
| 2022-10-07 | 29.33 | $1.37 | 4436 |
| 2022-10-06 | 29.57 | $1.36 | 559 |
| 2022-10-05 | 29.57 | $1.35 | 22899 |
| 2022-10-04 | 29.57 | $1.49 | 13509 |
| 2022-10-03 | 29.56 | $1.37 | 9005 |
| 2022-09-30 | 29.00 | $1.30 | 3243 |
| 2022-09-29 | 27.97 | $1.34 | 8292 |
| 2022-09-28 | 26.88 | $1.44 | 21684 |
| 2022-09-27 | 26.63 | $1.44 | 23995 |
| 2022-09-26 | 26.48 | $1.36 | 1130 |
| 2022-09-23 | 25.79 | $1.40 | 26132 |
| 2022-09-22 | 25.21 | $1.47 | 9300 |
| 2022-09-21 | 24.78 | $1.48 | 10140 |
| 2022-09-20 | 24.45 | $1.48 | 2027 |
| 2022-09-19 | 23.98 | $1.50 | 19054 |
| 2022-09-16 | 23.57 | $1.50 | 4735 |
| 2022-09-15 | 23.13 | $1.53 | — |
| 2022-09-14 | 22.19 | $1.53 | 555 |
| 2022-09-13 | 21.21 | $1.63 | 9860 |
| 2022-09-12 | 20.18 | $1.59 | 1101 |
| 2022-09-09 | 19.71 | $1.60 | 7140 |
| 2022-09-08 | 19.22 | $1.55 | 598 |
| 2022-09-07 | 19.52 | $1.50 | 31530 |
| 2022-09-06 | 19.83 | $1.63 | 1530 |
| 2022-09-02 | 20.84 | $1.63 | 8690 |
| 2022-09-01 | 21.89 | $1.60 | 464 |
| 2022-08-31 | 22.42 | $1.60 | 2445 |
| 2022-08-30 | 22.98 | $1.68 | 3240 |
| 2022-08-29 | 22.73 | $1.68 | 37670 |
| 2022-08-26 | 22.46 | $1.52 | 5973 |
| 2022-08-25 | 22.03 | $1.60 | 1591 |
| 2022-08-24 | 20.86 | $1.60 | 8167 |
| 2022-08-23 | 20.22 | $1.50 | 6558 |
| 2022-08-22 | 19.87 | $1.52 | 5326 |
| 2022-08-19 | 19.51 | $1.50 | 19265 |
| 2022-08-18 | 19.22 | $1.48 | 17241 |
| 2022-08-17 | 18.96 | $1.42 | 11739 |
| 2022-08-16 | 19.10 | $1.41 | 28063 |
| 2022-08-15 | 19.25 | $1.20 | 2200 |
| 2022-08-12 | 19.64 | $1.24 | 8943 |
| 2022-08-11 | 20.20 | $1.20 | 6902 |
| 2022-08-10 | 20.78 | $1.25 | 32850 |
| 2022-08-09 | 21.32 | $1.18 | 2638 |
| 2022-08-08 | 21.34 | $1.18 | 18095 |
| 2022-08-05 | 21.33 | $1.15 | 14427 |
| 2022-08-04 | 21.32 | $1.17 | 14337 |
| 2022-08-03 | 21.30 | $1.10 | 20513 |
| 2022-08-02 | 21.29 | $1.15 | 2155 |
| 2022-08-01 | 21.51 | $1.17 | 3239 |
| 2022-07-29 | 21.71 | $1.20 | 22484 |
| 2022-07-28 | 21.93 | $1.07 | 20321 |
| 2022-07-27 | 21.53 | $1.11 | 13072 |
| 2022-07-26 | 21.51 | $1.01 | 12660 |
| 2022-07-25 | 21.48 | $1.15 | 16023 |
| 2022-07-22 | 21.21 | $0.93 | 1650 |
| 2022-07-21 | 19.79 | $1.06 | 1100 |
| 2022-07-20 | 18.54 | $1.06 | 1888 |
| 2022-07-19 | 17.22 | $1.08 | 3650 |
| 2022-07-18 | 16.01 | $1.05 | 11700 |
| 2022-07-15 | 14.51 | $1.05 | 5618 |
| 2022-07-14 | 13.40 | $1.13 | 1650 |
| 2022-07-13 | 12.22 | $1.15 | — |
| 2022-07-12 | 12.27 | $1.15 | 6219 |
| 2022-07-11 | 12.32 | $1.16 | 2398 |
| 2022-07-08 | 12.38 | $1.16 | 4134 |
| 2022-07-07 | 12.50 | $1.16 | 5455 |
| 2022-07-06 | 12.63 | $1.20 | 10011 |
| 2022-07-05 | 12.89 | $1.18 | — |
| 2022-07-01 | 13.48 | $1.18 | 1110 |
| 2022-06-30 | 14.10 | $1.18 | 264 |
| 2022-06-29 | 14.75 | $1.13 | 7800 |
| 2022-06-28 | 15.12 | $1.15 | 8510 |
| 2022-06-27 | 15.51 | $1.15 | — |
| 2022-06-24 | 16.19 | $1.15 | 4420 |
| 2022-06-23 | 16.91 | $1.20 | 1402 |
| 2022-06-22 | 17.67 | $1.10 | 17748 |
| 2022-06-21 | 18.01 | $1.12 | 2821 |
| 2022-06-17 | 18.45 | $1.20 | 2151 |
| 2022-06-16 | 18.33 | $1.24 | 210 |
| 2022-06-15 | 17.87 | $1.24 | 19335 |
| 2022-06-14 | 17.38 | $1.12 | 2188 |
| 2022-06-13 | 16.28 | $1.10 | — |
| 2022-06-10 | 15.56 | $1.10 | 3210 |
| 2022-06-09 | 14.81 | $1.16 | 20987 |
| 2022-06-08 | 13.52 | $1.12 | 37030 |
| 2022-06-07 | 12.42 | $0.99 | 20199 |
| 2022-06-06 | 11.96 | $0.99 | 11895 |
| 2022-06-03 | 11.47 | $0.92 | 5656 |
| 2022-06-02 | 10.95 | $0.92 | 3000 |
| 2022-06-01 | 10.90 | $0.92 | 2020 |
| 2022-05-31 | 10.85 | $1.00 | 300 |
| 2022-05-27 | 10.09 | $1.00 | 10000 |
| 2022-05-26 | 9.29 | $0.92 | 15800 |
| 2022-05-25 | 8.93 | $0.90 | 2300 |
| 2022-05-24 | 8.54 | $1.00 | 5300 |
| 2022-05-23 | 8.13 | $0.90 | 2200 |
| 2022-05-20 | 8.29 | $0.90 | 6500 |
| 2022-05-19 | 8.45 | $0.90 | 12100 |
| 2022-05-18 | 8.63 | $0.90 | 4100 |
| 2022-05-17 | 8.81 | $0.91 | 1100 |
| 2022-05-16 | 9.00 | $0.90 | 8381 |
| 2022-05-13 | 9.20 | $0.96 | 10069 |
| 2022-05-12 | 9.41 | $0.90 | 800 |
| 2022-05-11 | 9.61 | $1.00 | 6000 |
| 2022-05-10 | 10.06 | $1.00 | 6150 |
| 2022-05-09 | 10.55 | $0.87 | 3010 |
| 2022-05-06 | 10.85 | $0.87 | 8810 |
| 2022-05-05 | 11.17 | $1.07 | 535 |
| 2022-05-04 | 10.76 | $1.13 | 3012 |
| 2022-05-03 | 9.84 | $1.10 | 13355 |
| 2022-05-02 | 8.88 | $1.01 | 23097 |
| 2022-04-29 | 8.60 | $1.00 | 11394 |
| 2022-04-28 | 8.98 | $0.90 | 10171 |
| 2022-04-27 | 8.76 | $0.88 | 2528 |
| 2022-04-26 | 8.24 | $0.85 | 30383 |
| 2022-04-25 | 7.69 | $0.94 | 4400 |
| 2022-04-22 | 7.94 | $0.91 | 8600 |
| 2022-04-21 | 8.20 | $1.00 | 3003 |
| 2022-04-20 | 7.94 | $0.96 | 16100 |
| 2022-04-19 | 7.66 | $0.94 | 5500 |
| 2022-04-18 | 7.78 | $0.93 | 13600 |
| 2022-04-14 | 8.09 | $0.85 | 5200 |
| 2022-04-13 | 8.34 | $0.90 | 8800 |
| 2022-04-12 | 8.48 | $0.90 | 7900 |
| 2022-04-11 | 8.63 | $0.95 | 7600 |
| 2022-04-08 | 8.79 | $0.95 | 300 |
| 2022-04-07 | 8.47 | $0.93 | 18100 |
| 2022-04-06 | 8.14 | $0.93 | 2000 |
| 2022-04-05 | 7.93 | $0.93 | 26900 |
| 2022-04-04 | 7.71 | $0.90 | 33600 |
| 2022-04-01 | 7.85 | $0.86 | — |
| 2022-03-31 | 8.22 | $0.86 | 3305 |
| 2022-03-30 | 8.60 | $0.90 | 4176 |
| 2022-03-29 | 9.00 | $0.90 | 21105 |
| 2022-03-28 | 9.19 | $0.90 | 9990 |
| 2022-03-25 | 9.39 | $0.84 | 7150 |
| 2022-03-24 | 9.82 | $0.88 | 18787 |
| 2022-03-23 | 10.27 | $0.84 | 14105 |
| 2022-03-22 | 10.67 | $0.88 | 727 |
| 2022-03-21 | 11.08 | $0.88 | 21156 |
| 2022-03-18 | 11.50 | $0.95 | 4376 |
| 2022-03-17 | 11.47 | $0.88 | 29700 |
| 2022-03-16 | 11.76 | $0.88 | 69800 |
| 2022-03-15 | 12.19 | $0.88 | 4800 |
| 2022-03-14 | 12.65 | $0.91 | 900 |
| 2022-03-11 | 12.35 | $0.92 | 1500 |
| 2022-03-10 | 12.04 | $0.86 | 2900 |
| 2022-03-09 | 11.71 | $0.90 | 4100 |
| 2022-03-08 | 11.67 | $0.90 | 1200 |
| 2022-03-07 | 11.62 | $0.89 | 3900 |
| 2022-03-04 | 11.63 | $0.89 | 4680 |
| 2022-03-03 | 11.63 | $0.89 | 5488 |
| 2022-03-02 | 12.15 | $0.85 | 4200 |
| 2022-03-01 | 12.66 | $0.85 | 28000 |
| 2022-02-28 | 13.20 | $0.90 | 3000 |
| 2022-02-25 | 13.76 | $0.90 | — |
| 2022-02-24 | 14.36 | $0.90 | 17000 |
| 2022-02-23 | 14.99 | $0.90 | 2807 |
| 2022-02-22 | 15.56 | $1.00 | 12517 |
| 2022-02-18 | 16.15 | $0.86 | 18838 |
| 2022-02-17 | 15.14 | $0.89 | 12100 |
| 2022-02-16 | 14.08 | $0.90 | 23300 |
| 2022-02-15 | 13.14 | $1.00 | 2000 |
| 2022-02-14 | 12.55 | $1.05 | 1700 |
| 2022-02-11 | 11.93 | $1.07 | 42100 |
| 2022-02-10 | 11.27 | $1.08 | 7300 |
| 2022-02-09 | 10.99 | $1.25 | 7700 |
| 2022-02-08 | 11.35 | $1.11 | 12600 |
| 2022-02-07 | 11.78 | $1.14 | 20600 |
| 2022-02-04 | 12.04 | $1.14 | 3900 |
| 2022-02-03 | 12.31 | $1.17 | 10800 |
| 2022-02-02 | 12.39 | $1.16 | 5700 |
| 2022-02-01 | 12.54 | $1.16 | 15000 |
| 2022-01-31 | 12.79 | $1.20 | 12700 |
| 2022-01-28 | 13.32 | $1.23 | 6200 |
| 2022-01-27 | 13.88 | $1.27 | 1100 |
| 2022-01-26 | 14.04 | $1.24 | 8400 |
| 2022-01-25 | 14.36 | $1.19 | 4150 |
| 2022-01-24 | 14.97 | $1.15 | 19833 |
| 2022-01-21 | 15.61 | $1.25 | 1700 |
| 2022-01-20 | 15.75 | $1.26 | 2894 |
| 2022-01-19 | 16.05 | $1.21 | 5000 |
| 2022-01-18 | 16.62 | $1.18 | 954 |
| 2022-01-14 | 17.21 | $1.23 | 12617 |
| 2022-01-13 | 17.84 | $1.18 | — |
| 2022-01-12 | 18.74 | $1.18 | 11600 |
| 2022-01-11 | 19.69 | $1.19 | 28500 |
| 2022-01-10 | 20.68 | $1.20 | 7059 |
| 2022-01-07 | 20.78 | $1.23 | 3200 |
| 2022-01-06 | 20.88 | $1.28 | 3300 |
| 2022-01-05 | 21.10 | $1.32 | 5196 |
| 2022-01-04 | 21.43 | $1.22 | 1400 |
| 2022-01-03 | 21.15 | $1.27 | 475 |
| 2021-12-31 | 21.05 | $1.27 | 4000 |
| 2021-12-30 | 20.93 | $1.18 | 4400 |
| 2021-12-29 | 20.28 | $1.18 | 22200 |
| 2021-12-28 | 19.60 | $1.25 | 7700 |
| 2021-12-27 | 18.88 | $1.15 | 45500 |
| 2021-12-23 | 18.12 | $1.30 | 3900 |
| 2021-12-22 | 17.46 | $1.13 | 19000 |
| 2021-12-21 | 16.23 | $1.05 | 17500 |
| 2021-12-20 | 15.37 | $1.24 | 900 |
| 2021-12-17 | 15.43 | $1.28 | 1900 |
| 2021-12-16 | 15.49 | $1.32 | 23900 |
| 2021-12-15 | 15.86 | $1.32 | 3000 |
| 2021-12-14 | 16.15 | $1.30 | 5200 |
| 2021-12-13 | 16.34 | $1.28 | 2500 |
| 2021-12-10 | 16.38 | $1.27 | 100 |
| 2021-12-09 | 16.37 | $1.33 | 2000 |
| 2021-12-08 | 16.59 | $1.30 | 2200 |
| 2021-12-07 | 16.57 | $1.30 | 2300 |
| 2021-12-06 | 16.55 | $1.35 | — |
| 2021-12-03 | 16.89 | $1.35 | 3200 |
| 2021-12-02 | 17.25 | $1.29 | 51100 |
| 2021-12-01 | 17.63 | $1.40 | 1000 |
| 2021-11-30 | 17.77 | $1.45 | 400 |
| 2021-11-29 | 17.65 | $1.38 | 7600 |
| 2021-11-26 | 17.75 | $1.53 | 1300 |
| 2021-11-24 | 17.34 | $1.53 | 1100 |
| 2021-11-23 | 16.39 | $1.38 | 6800 |
| 2021-11-22 | 16.16 | $1.40 | 8400 |
| 2021-11-19 | 15.79 | $1.45 | 2600 |
| 2021-11-18 | 15.03 | $1.50 | 9300 |
| 2021-11-17 | 14.24 | $1.39 | 26400 |
| 2021-11-16 | 13.40 | $1.37 | 800 |
| 2021-11-15 | 13.59 | $1.39 | 5500 |
| 2021-11-12 | 13.66 | $1.40 | 1700 |
| 2021-11-11 | 14.19 | $1.48 | 9900 |
| 2021-11-10 | 14.74 | $1.40 | 200 |
| 2021-11-09 | 15.21 | $1.48 | 6300 |
| 2021-11-08 | 15.71 | $1.42 | 9700 |
| 2021-11-05 | 15.83 | $1.42 | 1800 |
| 2021-11-04 | 16.18 | $1.43 | 600 |
| 2021-11-03 | 16.41 | $1.49 | 500 |
| 2021-11-02 | 16.66 | $1.45 | 12000 |
| 2021-11-01 | 16.92 | $1.38 | 8100 |
| 2021-10-29 | 16.89 | $1.40 | 9500 |
| 2021-10-28 | 16.85 | $1.50 | 3900 |
| 2021-10-27 | 17.08 | $1.37 | 17000 |
| 2021-10-26 | 16.63 | $1.39 | 29800 |
| 2021-10-25 | 16.32 | $1.49 | 6000 |
| 2021-10-22 | 16.54 | $1.49 | 10400 |
| 2021-10-21 | 16.00 | $1.45 | 19600 |
| 2021-10-20 | 15.76 | $1.55 | 3700 |
| 2021-10-19 | 15.82 | $1.55 | 2300 |
| 2021-10-18 | 15.99 | $1.52 | 2100 |
| 2021-10-15 | 15.97 | $1.53 | 11700 |
| 2021-10-14 | 15.99 | $1.57 | 8400 |
| 2021-10-13 | 16.06 | $1.55 | 1800 |
| 2021-10-12 | 16.13 | $1.54 | 2900 |
| 2021-10-11 | 15.61 | $1.54 | 4000 |
| 2021-10-08 | 15.06 | $1.57 | 3000 |
| 2021-10-07 | 14.48 | $1.59 | 1000 |
| 2021-10-06 | 14.23 | $1.57 | 5500 |
| 2021-10-05 | 13.97 | $1.64 | 6900 |
| 2021-10-04 | 13.70 | $1.58 | 12900 |
| 2021-10-01 | 13.06 | $1.69 | — |
| 2021-09-30 | 13.29 | $1.69 | 500 |
| 2021-09-29 | 13.53 | $1.55 | 7800 |
| 2021-09-28 | 12.85 | $1.60 | 23900 |
| 2021-09-27 | 12.14 | $1.72 | 5300 |
| 2021-09-24 | 12.49 | $1.73 | 2700 |
| 2021-09-23 | 12.92 | $1.74 | 6300 |
| 2021-09-22 | 13.14 | $1.62 | 2100 |
| 2021-09-21 | 13.27 | $1.58 | 9200 |
| 2021-09-20 | 13.39 | $1.60 | 11700 |
| 2021-09-17 | 13.53 | $1.58 | 16500 |
| 2021-09-16 | 13.67 | $1.63 | 6800 |
| 2021-09-15 | 13.82 | $1.61 | 11300 |
| 2021-09-14 | 14.10 | $1.62 | 11100 |
| 2021-09-13 | 14.46 | $1.69 | 4600 |
| 2021-09-10 | 14.83 | $1.65 | 8000 |
| 2021-09-09 | 15.03 | $1.67 | 3700 |
| 2021-09-08 | 15.23 | $1.71 | 4000 |
| 2021-09-07 | 16.00 | $1.62 | 12600 |
| 2021-09-03 | 16.81 | $1.74 | 7300 |
| 2021-09-02 | 17.67 | $1.76 | 8000 |
| 2021-09-01 | 18.57 | $1.62 | 3800 |
| 2021-08-31 | 19.51 | $1.67 | 4100 |
| 2021-08-30 | 19.37 | $1.69 | 6500 |
| 2021-08-27 | 19.15 | $1.68 | 7700 |
| 2021-08-26 | 18.93 | $1.75 | 8400 |
| 2021-08-25 | 18.56 | $1.71 | 2900 |
| 2021-08-24 | 18.40 | $1.70 | 6900 |
| 2021-08-23 | 18.24 | $1.70 | 6100 |
| 2021-08-20 | 18.07 | $1.71 | 7900 |
| 2021-08-19 | 17.89 | $1.74 | 8100 |
| 2021-08-18 | 17.74 | $1.75 | 11100 |
| 2021-08-17 | 17.71 | $1.74 | 8100 |
| 2021-08-16 | 17.71 | $1.70 | 15300 |
| 2021-08-13 | 16.77 | $1.68 | 21500 |
| 2021-08-12 | 15.78 | $1.50 | 11200 |
| 2021-08-11 | 15.28 | $1.43 | 2300 |
| 2021-08-10 | 14.89 | $1.48 | 17000 |
| 2021-08-09 | 14.48 | $1.42 | 20800 |
| 2021-08-06 | 14.15 | $1.45 | 1800 |
| 2021-08-05 | 13.49 | $1.40 | 2900 |
| 2021-08-04 | 12.92 | $1.40 | 9700 |
| 2021-08-03 | 12.38 | $1.40 | 23100 |
| 2021-08-02 | 11.81 | $1.38 | 15700 |
| 2021-07-30 | 11.41 | $1.34 | 500 |
| 2021-07-29 | 11.14 | $1.25 | 9800 |
| 2021-07-28 | 10.89 | $1.30 | 5400 |
| 2021-07-27 | 10.72 | $1.28 | 2400 |
| 2021-07-26 | 10.53 | $1.25 | 8800 |
| 2021-07-23 | 10.22 | $1.23 | 5200 |
| 2021-07-22 | 9.93 | $1.34 | 1700 |
| 2021-07-21 | 9.62 | $1.31 | 16100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected