Is Bonk, Inc. (BNKK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bonk, Inc. (BNKK) research center and poll results.
NASDAQ : BNKK
Bonk, Inc.
$1.215 USD
-$0.04 (-2.8%)
- Volume
- 66.96K
- Average Volume
- 366.12K
- Market Capitalization
- $6.67M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $46.90
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.40
2026-07-17
Close Price
$1.23
Vol: 16156
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
3.83
Maximum
10.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.40 | $1.23 | 16156 |
| 2026-07-16 | 1.42 | $1.25 | 44339 |
| 2026-07-15 | 1.42 | $1.30 | 69000 |
| 2026-07-14 | 1.42 | $1.31 | 253900 |
| 2026-07-13 | 1.43 | $1.18 | 262620 |
| 2026-07-10 | 1.44 | $1.23 | 87000 |
| 2026-07-09 | 1.45 | $1.28 | 110959 |
| 2026-07-08 | 1.45 | $1.31 | 132000 |
| 2026-07-07 | 1.46 | $1.39 | 157825 |
| 2026-07-06 | 1.47 | $1.48 | 90800 |
| 2026-07-02 | 1.48 | $1.45 | 103718 |
| 2026-07-01 | 1.50 | $1.48 | 35266 |
| 2026-06-30 | 1.52 | $1.52 | 72200 |
| 2026-06-29 | 1.54 | $1.51 | 86400 |
| 2026-06-26 | 1.56 | $1.46 | 63848 |
| 2026-06-25 | 1.57 | $1.45 | 112958 |
| 2026-06-24 | 1.58 | $1.56 | 113600 |
| 2026-06-23 | 1.59 | $1.54 | 159428 |
| 2026-06-22 | 1.61 | $1.54 | 238342 |
| 2026-06-18 | 1.63 | $1.62 | 373700 |
| 2026-06-17 | 1.64 | $1.48 | 2.5M |
| 2026-06-16 | 1.67 | $1.33 | 140800 |
| 2026-06-15 | 1.71 | $1.36 | 226563 |
| 2026-06-12 | 1.75 | $1.35 | 614991 |
| 2026-06-11 | 1.79 | $1.41 | 215900 |
| 2026-06-10 | 1.83 | $1.38 | 225236 |
| 2026-06-09 | 1.87 | $1.40 | 560932 |
| 2026-06-08 | 1.92 | $1.49 | 232011 |
| 2026-06-05 | 1.97 | $1.56 | 305200 |
| 2026-06-04 | 2.01 | $1.77 | 455514 |
| 2026-06-03 | 2.06 | $1.73 | 296320 |
| 2026-06-02 | 2.11 | $1.93 | 270500 |
| 2026-06-01 | 2.14 | $1.87 | 299300 |
| 2026-05-29 | 2.17 | $1.93 | 2.2M |
| 2026-05-28 | 2.21 | $1.76 | 311687 |
| 2026-05-27 | 2.24 | $1.63 | 333580 |
| 2026-05-26 | 2.30 | $1.70 | 484400 |
| 2026-05-22 | 2.35 | $1.87 | 303840 |
| 2026-05-21 | 2.40 | $1.98 | 339900 |
| 2026-05-20 | 2.44 | $1.86 | 354116 |
| 2026-05-19 | 2.50 | $2.04 | 337500 |
| 2026-05-18 | 2.55 | $2.17 | 332011 |
| 2026-05-15 | 2.60 | $2.14 | 999500 |
| 2026-05-14 | 2.64 | $2.18 | 6.0M |
| 2026-05-13 | 2.67 | $2.20 | 199300 |
| 2026-05-12 | 2.69 | $2.25 | 143000 |
| 2026-05-11 | 2.70 | $2.34 | 124812 |
| 2026-05-08 | 2.71 | $2.40 | 125400 |
| 2026-05-07 | 2.73 | $2.50 | 84300 |
| 2026-05-06 | 2.73 | $2.69 | 105001 |
| 2026-05-05 | 2.71 | $2.73 | 128700 |
| 2026-05-04 | 2.70 | $2.53 | 121100 |
| 2026-05-01 | 2.71 | $2.56 | 136206 |
| 2026-04-30 | 2.71 | $2.57 | 168017 |
| 2026-04-29 | 2.71 | $2.55 | 66600 |
| 2026-04-28 | 2.71 | $2.67 | 31813 |
| 2026-04-27 | 2.70 | $2.83 | 31668 |
| 2026-04-24 | 2.68 | $2.78 | 25624 |
| 2026-04-23 | 2.66 | $2.88 | 45264 |
| 2026-04-22 | 2.63 | $2.93 | 57247 |
| 2026-04-21 | 2.60 | $3.08 | 56519 |
| 2026-04-20 | 2.58 | $3.20 | 111173 |
| 2026-04-17 | 2.54 | $2.92 | 189951 |
| 2026-04-16 | 2.53 | $2.75 | 235418 |
| 2026-04-15 | 2.52 | $2.68 | 106318 |
| 2026-04-14 | 2.52 | $2.50 | 59024 |
| 2026-04-13 | 2.53 | $2.53 | 80944 |
| 2026-04-10 | 2.54 | $2.67 | 67767 |
| 2026-04-09 | 2.55 | $2.48 | 89230 |
| 2026-04-08 | 2.57 | $2.38 | 73536 |
| 2026-04-07 | 2.59 | $2.43 | 102438 |
| 2026-04-06 | 2.62 | $2.85 | 89085 |
| 2026-04-02 | 2.63 | $2.50 | 24500 |
| 2026-04-01 | 2.67 | $2.51 | 45744 |
| 2026-03-31 | 2.71 | $2.61 | 23500 |
| 2026-03-30 | 2.76 | $2.52 | 54787 |
| 2026-03-27 | 2.83 | $2.32 | 34596 |
| 2026-03-26 | 2.90 | $2.36 | 40693 |
| 2026-03-25 | 2.98 | $2.41 | 17002 |
| 2026-03-24 | 3.05 | $2.38 | 26496 |
| 2026-03-23 | 3.12 | $2.59 | 44212 |
| 2026-03-20 | 3.18 | $2.40 | 70315 |
| 2026-03-19 | 3.26 | $2.64 | 41176 |
| 2026-03-18 | 3.33 | $2.58 | 33687 |
| 2026-03-17 | 3.41 | $2.72 | 31994 |
| 2026-03-16 | 3.47 | $2.71 | 60455 |
| 2026-03-13 | 3.53 | $2.81 | 41600 |
| 2026-03-12 | 3.58 | $2.85 | 41600 |
| 2026-03-11 | 3.63 | $2.74 | 89868 |
| 2026-03-10 | 3.69 | $2.91 | 84513 |
| 2026-03-09 | 3.73 | $3.03 | 91421 |
| 2026-03-06 | 3.78 | $3.08 | 58300 |
| 2026-03-05 | 3.81 | $3.20 | 100759 |
| 2026-03-04 | 3.84 | $3.42 | 77601 |
| 2026-03-03 | 3.85 | $3.53 | 96852 |
| 2026-03-02 | 3.88 | $3.84 | 127526 |
| 2026-02-27 | 3.88 | $3.88 | 21824 |
| 2026-02-26 | 3.90 | $3.81 | 49700 |
| 2026-02-25 | 3.94 | $3.90 | 50133 |
| 2026-02-24 | 3.98 | $3.85 | 64597 |
| 2026-02-23 | 4.03 | $3.71 | 69700 |
| 2026-02-20 | 4.15 | $3.89 | 57213 |
| 2026-02-19 | 4.27 | $4.04 | 51600 |
| 2026-02-18 | 4.31 | $4.31 | 98200 |
| 2026-02-17 | 4.30 | $3.92 | 46600 |
| 2026-02-13 | 4.28 | $3.97 | 70570 |
| 2026-02-12 | 4.28 | $3.80 | 28215 |
| 2026-02-11 | 4.22 | $3.80 | 43402 |
| 2026-02-10 | 4.17 | $3.81 | 35518 |
| 2026-02-09 | 4.12 | $3.87 | 52514 |
| 2026-02-06 | 4.06 | $4.00 | 84195 |
| 2026-02-05 | 4.00 | $3.59 | 97107 |
| 2026-02-04 | 3.97 | $3.85 | 121468 |
| 2026-02-03 | 3.93 | $3.69 | 137700 |
| 2026-02-02 | 3.90 | $4.01 | 69838 |
| 2026-01-30 | 3.85 | $3.85 | 106600 |
| 2026-01-29 | 3.78 | $4.31 | 224450 |
| 2026-01-28 | 3.70 | $4.72 | 146411 |
| 2026-01-27 | 3.58 | $4.65 | 195318 |
| 2026-01-26 | 3.50 | $4.82 | 289817 |
| 2026-01-23 | 3.42 | $6.06 | 535127 |
| 2026-01-22 | 3.30 | $6.39 | 929044 |
| 2026-01-21 | 3.16 | $4.84 | 799648 |
| 2026-01-20 | 3.12 | $3.98 | 753000 |
| 2026-01-16 | 3.11 | $3.51 | 1.6M |
| 2026-01-15 | 3.11 | $3.96 | 74.7M |
| 2026-01-14 | 3.10 | $2.78 | 174300 |
| 2026-01-13 | 3.15 | $2.68 | 114647 |
| 2026-01-12 | 3.22 | $2.84 | 68500 |
| 2026-01-09 | 3.24 | $2.76 | 103400 |
| 2026-01-08 | 3.30 | $2.77 | 127852 |
| 2026-01-07 | 3.42 | $2.98 | 107500 |
| 2026-01-06 | 3.67 | $2.99 | 184732 |
| 2026-01-05 | 3.86 | $3.08 | 263109 |
| 2026-01-02 | 4.06 | $2.94 | 188914 |
| 2025-12-31 | 4.25 | $2.58 | 115894 |
| 2025-12-30 | 4.41 | $2.60 | 344912 |
| 2025-12-29 | 4.57 | $2.42 | 266419 |
| 2025-12-26 | 4.76 | $2.99 | 246000 |
| 2025-12-24 | 4.90 | $3.30 | 77819 |
| 2025-12-23 | 5.02 | $3.64 | 149807 |
| 2025-12-22 | 5.13 | $3.63 | 200700 |
| 2025-12-19 | 5.21 | $3.94 | 214300 |
| 2025-12-18 | 5.31 | $3.79 | 245580 |
| 2025-12-17 | 5.37 | $3.58 | 170965 |
| 2025-12-16 | 5.44 | $3.70 | 217205 |
| 2025-12-15 | 5.50 | $3.80 | 540406 |
| 2025-12-12 | 5.61 | $4.06 | 458600 |
| 2025-12-11 | 5.71 | $3.22 | 742323 |
| 2025-12-10 | 5.88 | $4.06 | 18.5M |
| 2025-12-09 | 6.01 | $5.15 | 33.7M |
| 2025-12-08 | 6.10 | $7.88 | 13.3M |
| 2025-12-05 | 6.05 | $6.91 | 5.7M |
| 2025-12-04 | 6.04 | $6.99 | 6.0M |
| 2025-12-03 | 6.05 | $6.73 | 12.4M |
| 2025-12-02 | 6.04 | $5.78 | 1.9M |
| 2025-12-01 | 6.11 | $5.80 | 4.5M |
| 2025-11-28 | 6.20 | $6.30 | 5.3M |
| 2025-11-26 | 6.28 | $5.78 | 4.9M |
| 2025-11-25 | 6.40 | $5.71 | 3.9M |
| 2025-11-24 | 6.52 | $5.77 | 8.3M |
| 2025-11-21 | 6.67 | $5.24 | 13.4M |
| 2025-11-20 | 6.81 | $5.95 | 346.5M |
| 2025-11-19 | 6.91 | $4.97 | 1.8M |
| 2025-11-18 | 7.05 | $5.04 | 8.1M |
| 2025-11-17 | 7.19 | $4.90 | 7.4M |
| 2025-11-14 | 7.38 | $5.87 | 3.2M |
| 2025-11-13 | 7.51 | $6.09 | 4.9M |
| 2025-11-12 | 7.67 | $6.59 | 3.7M |
| 2025-11-11 | 7.83 | $6.81 | 58058 |
| 2025-11-10 | 8.02 | $6.95 | 47652 |
| 2025-11-07 | 8.15 | $6.76 | 109453 |
| 2025-11-06 | 8.43 | $6.72 | 148098 |
| 2025-11-05 | 8.77 | $7.28 | 103971 |
| 2025-11-04 | 9.15 | $6.42 | 215729 |
| 2025-11-03 | 9.48 | $7.34 | 131014 |
| 2025-10-31 | 9.78 | $7.60 | 61783 |
| 2025-10-30 | 10.05 | $7.72 | 86154 |
| 2025-10-29 | 10.16 | $8.22 | 121211 |
| 2025-10-28 | 10.23 | $8.06 | 136221 |
| 2025-10-27 | 10.30 | $8.82 | 118609 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.38
2026-07-17
Close Price
$1.23
Vol: 16156
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
3.82
Maximum
9.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.38 | $1.23 | 16156 |
| 2026-07-16 | 1.40 | $1.25 | 44339 |
| 2026-07-15 | 1.42 | $1.30 | 69000 |
| 2026-07-14 | 1.43 | $1.31 | 253900 |
| 2026-07-13 | 1.44 | $1.18 | 262620 |
| 2026-07-10 | 1.47 | $1.23 | 87000 |
| 2026-07-09 | 1.49 | $1.28 | 110959 |
| 2026-07-08 | 1.51 | $1.31 | 132000 |
| 2026-07-07 | 1.54 | $1.39 | 157825 |
| 2026-07-06 | 1.55 | $1.48 | 90800 |
| 2026-07-02 | 1.56 | $1.45 | 103718 |
| 2026-07-01 | 1.57 | $1.48 | 35266 |
| 2026-06-30 | 1.58 | $1.52 | 72200 |
| 2026-06-29 | 1.59 | $1.51 | 86400 |
| 2026-06-26 | 1.59 | $1.46 | 63848 |
| 2026-06-25 | 1.61 | $1.45 | 112958 |
| 2026-06-24 | 1.62 | $1.56 | 113600 |
| 2026-06-23 | 1.63 | $1.54 | 159428 |
| 2026-06-22 | 1.64 | $1.54 | 238342 |
| 2026-06-18 | 1.65 | $1.62 | 373700 |
| 2026-06-17 | 1.66 | $1.48 | 2.5M |
| 2026-06-16 | 1.67 | $1.33 | 140800 |
| 2026-06-15 | 1.71 | $1.36 | 226563 |
| 2026-06-12 | 1.75 | $1.35 | 614991 |
| 2026-06-11 | 1.79 | $1.41 | 215900 |
| 2026-06-10 | 1.83 | $1.38 | 225236 |
| 2026-06-09 | 1.88 | $1.40 | 560932 |
| 2026-06-08 | 1.93 | $1.49 | 232011 |
| 2026-06-05 | 1.97 | $1.56 | 305200 |
| 2026-06-04 | 2.01 | $1.77 | 455514 |
| 2026-06-03 | 2.04 | $1.73 | 296320 |
| 2026-06-02 | 2.07 | $1.93 | 270500 |
| 2026-06-01 | 2.09 | $1.87 | 299300 |
| 2026-05-29 | 2.11 | $1.93 | 2.2M |
| 2026-05-28 | 2.13 | $1.76 | 311687 |
| 2026-05-27 | 2.17 | $1.63 | 333580 |
| 2026-05-26 | 2.23 | $1.70 | 484400 |
| 2026-05-22 | 2.28 | $1.87 | 303840 |
| 2026-05-21 | 2.32 | $1.98 | 339900 |
| 2026-05-20 | 2.36 | $1.86 | 354116 |
| 2026-05-19 | 2.41 | $2.04 | 337500 |
| 2026-05-18 | 2.45 | $2.17 | 332011 |
| 2026-05-15 | 2.48 | $2.14 | 999500 |
| 2026-05-14 | 2.52 | $2.18 | 6.0M |
| 2026-05-13 | 2.55 | $2.20 | 199300 |
| 2026-05-12 | 2.59 | $2.25 | 143000 |
| 2026-05-11 | 2.63 | $2.34 | 124812 |
| 2026-05-08 | 2.66 | $2.40 | 125400 |
| 2026-05-07 | 2.68 | $2.50 | 84300 |
| 2026-05-06 | 2.70 | $2.69 | 105001 |
| 2026-05-05 | 2.70 | $2.73 | 128700 |
| 2026-05-04 | 2.70 | $2.53 | 121100 |
| 2026-05-01 | 2.72 | $2.56 | 136206 |
| 2026-04-30 | 2.74 | $2.57 | 168017 |
| 2026-04-29 | 2.75 | $2.55 | 66600 |
| 2026-04-28 | 2.78 | $2.67 | 31813 |
| 2026-04-27 | 2.79 | $2.83 | 31668 |
| 2026-04-24 | 2.78 | $2.78 | 25624 |
| 2026-04-23 | 2.78 | $2.88 | 45264 |
| 2026-04-22 | 2.77 | $2.93 | 57247 |
| 2026-04-21 | 2.76 | $3.08 | 56519 |
| 2026-04-20 | 2.72 | $3.20 | 111173 |
| 2026-04-17 | 2.67 | $2.92 | 189951 |
| 2026-04-16 | 2.64 | $2.75 | 235418 |
| 2026-04-15 | 2.63 | $2.68 | 106318 |
| 2026-04-14 | 2.63 | $2.50 | 59024 |
| 2026-04-13 | 2.64 | $2.53 | 80944 |
| 2026-04-10 | 2.65 | $2.67 | 67767 |
| 2026-04-09 | 2.65 | $2.48 | 89230 |
| 2026-04-08 | 2.67 | $2.38 | 73536 |
| 2026-04-07 | 2.70 | $2.43 | 102438 |
| 2026-04-06 | 2.73 | $2.85 | 89085 |
| 2026-04-02 | 2.72 | $2.50 | 24500 |
| 2026-04-01 | 2.74 | $2.51 | 45744 |
| 2026-03-31 | 2.76 | $2.61 | 23500 |
| 2026-03-30 | 2.78 | $2.52 | 54787 |
| 2026-03-27 | 2.81 | $2.32 | 34596 |
| 2026-03-26 | 2.86 | $2.36 | 40693 |
| 2026-03-25 | 2.91 | $2.41 | 17002 |
| 2026-03-24 | 2.96 | $2.38 | 26496 |
| 2026-03-23 | 3.02 | $2.59 | 44212 |
| 2026-03-20 | 3.07 | $2.40 | 70315 |
| 2026-03-19 | 3.14 | $2.64 | 41176 |
| 2026-03-18 | 3.19 | $2.58 | 33687 |
| 2026-03-17 | 3.26 | $2.72 | 31994 |
| 2026-03-16 | 3.31 | $2.71 | 60455 |
| 2026-03-13 | 3.38 | $2.81 | 41600 |
| 2026-03-12 | 3.44 | $2.85 | 41600 |
| 2026-03-11 | 3.50 | $2.74 | 89868 |
| 2026-03-10 | 3.58 | $2.91 | 84513 |
| 2026-03-09 | 3.65 | $3.03 | 91421 |
| 2026-03-06 | 3.71 | $3.08 | 58300 |
| 2026-03-05 | 3.78 | $3.20 | 100759 |
| 2026-03-04 | 3.84 | $3.42 | 77601 |
| 2026-03-03 | 3.88 | $3.53 | 96852 |
| 2026-03-02 | 3.92 | $3.84 | 127526 |
| 2026-02-27 | 3.93 | $3.88 | 21824 |
| 2026-02-26 | 3.94 | $3.81 | 49700 |
| 2026-02-25 | 3.95 | $3.90 | 50133 |
| 2026-02-24 | 3.95 | $3.85 | 64597 |
| 2026-02-23 | 3.97 | $3.71 | 69700 |
| 2026-02-20 | 3.99 | $3.89 | 57213 |
| 2026-02-19 | 4.00 | $4.04 | 51600 |
| 2026-02-18 | 4.00 | $4.31 | 98200 |
| 2026-02-17 | 3.97 | $3.92 | 46600 |
| 2026-02-13 | 3.97 | $3.97 | 70570 |
| 2026-02-12 | 3.97 | $3.80 | 28215 |
| 2026-02-11 | 3.99 | $3.80 | 43402 |
| 2026-02-10 | 4.01 | $3.81 | 35518 |
| 2026-02-09 | 4.03 | $3.87 | 52514 |
| 2026-02-06 | 4.05 | $4.00 | 84195 |
| 2026-02-05 | 4.05 | $3.59 | 97107 |
| 2026-02-04 | 4.10 | $3.85 | 121468 |
| 2026-02-03 | 4.13 | $3.69 | 137700 |
| 2026-02-02 | 4.18 | $4.01 | 69838 |
| 2026-01-30 | 4.19 | $3.85 | 106600 |
| 2026-01-29 | 4.23 | $4.31 | 224450 |
| 2026-01-28 | 4.22 | $4.72 | 146411 |
| 2026-01-27 | 4.17 | $4.65 | 195318 |
| 2026-01-26 | 4.12 | $4.82 | 289817 |
| 2026-01-23 | 4.04 | $6.06 | 535127 |
| 2026-01-22 | 3.83 | $6.39 | 929044 |
| 2026-01-21 | 3.56 | $4.84 | 799648 |
| 2026-01-20 | 3.43 | $3.98 | 753000 |
| 2026-01-16 | 3.37 | $3.51 | 1.6M |
| 2026-01-15 | 3.35 | $3.96 | 74.7M |
| 2026-01-14 | 3.29 | $2.78 | 174300 |
| 2026-01-13 | 3.34 | $2.68 | 114647 |
| 2026-01-12 | 3.41 | $2.84 | 68500 |
| 2026-01-09 | 3.47 | $2.76 | 103400 |
| 2026-01-08 | 3.55 | $2.77 | 127852 |
| 2026-01-07 | 3.63 | $2.98 | 107500 |
| 2026-01-06 | 3.70 | $2.99 | 184732 |
| 2026-01-05 | 3.77 | $3.08 | 263109 |
| 2026-01-02 | 3.85 | $2.94 | 188914 |
| 2025-12-31 | 3.94 | $2.58 | 115894 |
| 2025-12-30 | 4.09 | $2.60 | 344912 |
| 2025-12-29 | 4.24 | $2.42 | 266419 |
| 2025-12-26 | 4.43 | $2.99 | 246000 |
| 2025-12-24 | 4.59 | $3.30 | 77819 |
| 2025-12-23 | 4.72 | $3.64 | 149807 |
| 2025-12-22 | 4.84 | $3.63 | 200700 |
| 2025-12-19 | 4.96 | $3.94 | 214300 |
| 2025-12-18 | 5.07 | $3.79 | 245580 |
| 2025-12-17 | 5.21 | $3.58 | 170965 |
| 2025-12-16 | 5.38 | $3.70 | 217205 |
| 2025-12-15 | 5.55 | $3.80 | 540406 |
| 2025-12-12 | 5.74 | $4.06 | 458600 |
| 2025-12-11 | 5.91 | $3.22 | 742323 |
| 2025-12-10 | 6.20 | $4.06 | 18.5M |
| 2025-12-09 | 6.42 | $5.15 | 33.7M |
| 2025-12-08 | 6.56 | $7.88 | 13.3M |
| 2025-12-05 | 6.42 | $6.91 | 5.7M |
| 2025-12-04 | 6.37 | $6.99 | 6.0M |
| 2025-12-03 | 6.30 | $6.73 | 12.4M |
| 2025-12-02 | 6.26 | $5.78 | 1.9M |
| 2025-12-01 | 6.31 | $5.80 | 4.5M |
| 2025-11-28 | 6.36 | $6.30 | 5.3M |
| 2025-11-26 | 6.36 | $5.78 | 4.9M |
| 2025-11-25 | 6.43 | $5.71 | 3.9M |
| 2025-11-24 | 6.50 | $5.77 | 8.3M |
| 2025-11-21 | 6.58 | $5.24 | 13.4M |
| 2025-11-20 | 6.72 | $5.95 | 346.5M |
| 2025-11-19 | 6.80 | $4.97 | 1.8M |
| 2025-11-18 | 6.99 | $5.04 | 8.1M |
| 2025-11-17 | 7.20 | $4.90 | 7.4M |
| 2025-11-14 | 7.44 | $5.87 | 3.2M |
| 2025-11-13 | 7.61 | $6.09 | 4.9M |
| 2025-11-12 | 7.76 | $6.59 | 3.7M |
| 2025-11-11 | 7.89 | $6.81 | 58058 |
| 2025-11-10 | 8.00 | $6.95 | 47652 |
| 2025-11-07 | 8.11 | $6.76 | 109453 |
| 2025-11-06 | 8.26 | $6.72 | 148098 |
| 2025-11-05 | 8.42 | $7.28 | 103971 |
| 2025-11-04 | 8.54 | $6.42 | 215729 |
| 2025-11-03 | 8.76 | $7.34 | 131014 |
| 2025-10-31 | 8.91 | $7.60 | 61783 |
| 2025-10-30 | 9.05 | $7.72 | 86154 |
| 2025-10-29 | 9.19 | $8.22 | 121211 |
| 2025-10-28 | 9.29 | $8.06 | 136221 |
| 2025-10-27 | 9.42 | $8.82 | 118609 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.34
2026-07-17
Close Price
$1.23
Vol: 16156
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.34
Average
3.66
Maximum
9.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.34 | $1.23 | 16156 |
| 2026-07-16 | 1.36 | $1.25 | 44339 |
| 2026-07-15 | 1.37 | $1.30 | 69000 |
| 2026-07-14 | 1.39 | $1.31 | 253900 |
| 2026-07-13 | 1.40 | $1.18 | 262620 |
| 2026-07-10 | 1.42 | $1.23 | 87000 |
| 2026-07-09 | 1.44 | $1.28 | 110959 |
| 2026-07-08 | 1.46 | $1.31 | 132000 |
| 2026-07-07 | 1.47 | $1.39 | 157825 |
| 2026-07-06 | 1.48 | $1.48 | 90800 |
| 2026-07-02 | 1.48 | $1.45 | 103718 |
| 2026-07-01 | 1.48 | $1.48 | 35266 |
| 2026-06-30 | 1.49 | $1.52 | 72200 |
| 2026-06-29 | 1.49 | $1.51 | 86400 |
| 2026-06-26 | 1.49 | $1.46 | 63848 |
| 2026-06-25 | 1.51 | $1.45 | 112958 |
| 2026-06-24 | 1.52 | $1.56 | 113600 |
| 2026-06-23 | 1.52 | $1.54 | 159428 |
| 2026-06-22 | 1.53 | $1.54 | 238342 |
| 2026-06-18 | 1.54 | $1.62 | 373700 |
| 2026-06-17 | 1.54 | $1.48 | 2.5M |
| 2026-06-16 | 1.56 | $1.33 | 140800 |
| 2026-06-15 | 1.59 | $1.36 | 226563 |
| 2026-06-12 | 1.63 | $1.35 | 614991 |
| 2026-06-11 | 1.67 | $1.41 | 215900 |
| 2026-06-10 | 1.71 | $1.38 | 225236 |
| 2026-06-09 | 1.76 | $1.40 | 560932 |
| 2026-06-08 | 1.81 | $1.49 | 232011 |
| 2026-06-05 | 1.85 | $1.56 | 305200 |
| 2026-06-04 | 1.89 | $1.77 | 455514 |
| 2026-06-03 | 1.92 | $1.73 | 296320 |
| 2026-06-02 | 1.96 | $1.93 | 270500 |
| 2026-06-01 | 1.98 | $1.87 | 299300 |
| 2026-05-29 | 2.01 | $1.93 | 2.2M |
| 2026-05-28 | 2.03 | $1.76 | 311687 |
| 2026-05-27 | 2.08 | $1.63 | 333580 |
| 2026-05-26 | 2.14 | $1.70 | 484400 |
| 2026-05-22 | 2.21 | $1.87 | 303840 |
| 2026-05-21 | 2.26 | $1.98 | 339900 |
| 2026-05-20 | 2.30 | $1.86 | 354116 |
| 2026-05-19 | 2.36 | $2.04 | 337500 |
| 2026-05-18 | 2.41 | $2.17 | 332011 |
| 2026-05-15 | 2.45 | $2.14 | 999500 |
| 2026-05-14 | 2.50 | $2.18 | 6.0M |
| 2026-05-13 | 2.54 | $2.20 | 199300 |
| 2026-05-12 | 2.59 | $2.25 | 143000 |
| 2026-05-11 | 2.63 | $2.34 | 124812 |
| 2026-05-08 | 2.67 | $2.40 | 125400 |
| 2026-05-07 | 2.70 | $2.50 | 84300 |
| 2026-05-06 | 2.72 | $2.69 | 105001 |
| 2026-05-05 | 2.72 | $2.73 | 128700 |
| 2026-05-04 | 2.72 | $2.53 | 121100 |
| 2026-05-01 | 2.74 | $2.56 | 136206 |
| 2026-04-30 | 2.75 | $2.57 | 168017 |
| 2026-04-29 | 2.77 | $2.55 | 66600 |
| 2026-04-28 | 2.78 | $2.67 | 31813 |
| 2026-04-27 | 2.78 | $2.83 | 31668 |
| 2026-04-24 | 2.77 | $2.78 | 25624 |
| 2026-04-23 | 2.76 | $2.88 | 45264 |
| 2026-04-22 | 2.73 | $2.93 | 57247 |
| 2026-04-21 | 2.70 | $3.08 | 56519 |
| 2026-04-20 | 2.65 | $3.20 | 111173 |
| 2026-04-17 | 2.59 | $2.92 | 189951 |
| 2026-04-16 | 2.55 | $2.75 | 235418 |
| 2026-04-15 | 2.53 | $2.68 | 106318 |
| 2026-04-14 | 2.52 | $2.50 | 59024 |
| 2026-04-13 | 2.52 | $2.53 | 80944 |
| 2026-04-10 | 2.52 | $2.67 | 67767 |
| 2026-04-09 | 2.51 | $2.48 | 89230 |
| 2026-04-08 | 2.52 | $2.38 | 73536 |
| 2026-04-07 | 2.54 | $2.43 | 102438 |
| 2026-04-06 | 2.56 | $2.85 | 89085 |
| 2026-04-02 | 2.54 | $2.50 | 24500 |
| 2026-04-01 | 2.55 | $2.51 | 45744 |
| 2026-03-31 | 2.57 | $2.61 | 23500 |
| 2026-03-30 | 2.59 | $2.52 | 54787 |
| 2026-03-27 | 2.61 | $2.32 | 34596 |
| 2026-03-26 | 2.67 | $2.36 | 40693 |
| 2026-03-25 | 2.73 | $2.41 | 17002 |
| 2026-03-24 | 2.79 | $2.38 | 26496 |
| 2026-03-23 | 2.86 | $2.59 | 44212 |
| 2026-03-20 | 2.92 | $2.40 | 70315 |
| 2026-03-19 | 3.00 | $2.64 | 41176 |
| 2026-03-18 | 3.06 | $2.58 | 33687 |
| 2026-03-17 | 3.14 | $2.72 | 31994 |
| 2026-03-16 | 3.21 | $2.71 | 60455 |
| 2026-03-13 | 3.29 | $2.81 | 41600 |
| 2026-03-12 | 3.37 | $2.85 | 41600 |
| 2026-03-11 | 3.44 | $2.74 | 89868 |
| 2026-03-10 | 3.53 | $2.91 | 84513 |
| 2026-03-09 | 3.61 | $3.03 | 91421 |
| 2026-03-06 | 3.68 | $3.08 | 58300 |
| 2026-03-05 | 3.75 | $3.20 | 100759 |
| 2026-03-04 | 3.81 | $3.42 | 77601 |
| 2026-03-03 | 3.85 | $3.53 | 96852 |
| 2026-03-02 | 3.89 | $3.84 | 127526 |
| 2026-02-27 | 3.89 | $3.88 | 21824 |
| 2026-02-26 | 3.89 | $3.81 | 49700 |
| 2026-02-25 | 3.90 | $3.90 | 50133 |
| 2026-02-24 | 3.91 | $3.85 | 64597 |
| 2026-02-23 | 3.93 | $3.71 | 69700 |
| 2026-02-20 | 3.97 | $3.89 | 57213 |
| 2026-02-19 | 4.01 | $4.04 | 51600 |
| 2026-02-18 | 4.03 | $4.31 | 98200 |
| 2026-02-17 | 4.03 | $3.92 | 46600 |
| 2026-02-13 | 4.07 | $3.97 | 70570 |
| 2026-02-12 | 4.09 | $3.80 | 28215 |
| 2026-02-11 | 4.14 | $3.80 | 43402 |
| 2026-02-10 | 4.17 | $3.81 | 35518 |
| 2026-02-09 | 4.20 | $3.87 | 52514 |
| 2026-02-06 | 4.22 | $4.00 | 84195 |
| 2026-02-05 | 4.22 | $3.59 | 97107 |
| 2026-02-04 | 4.25 | $3.85 | 121468 |
| 2026-02-03 | 4.26 | $3.69 | 137700 |
| 2026-02-02 | 4.28 | $4.01 | 69838 |
| 2026-01-30 | 4.27 | $3.85 | 106600 |
| 2026-01-29 | 4.26 | $4.31 | 224450 |
| 2026-01-28 | 4.20 | $4.72 | 146411 |
| 2026-01-27 | 4.09 | $4.65 | 195318 |
| 2026-01-26 | 3.98 | $4.82 | 289817 |
| 2026-01-23 | 3.85 | $6.06 | 535127 |
| 2026-01-22 | 3.59 | $6.39 | 929044 |
| 2026-01-21 | 3.28 | $4.84 | 799648 |
| 2026-01-20 | 3.12 | $3.98 | 753000 |
| 2026-01-16 | 3.03 | $3.51 | 1.6M |
| 2026-01-15 | 3.00 | $3.96 | 74.7M |
| 2026-01-14 | 2.91 | $2.78 | 174300 |
| 2026-01-13 | 2.95 | $2.68 | 114647 |
| 2026-01-12 | 3.00 | $2.84 | 68500 |
| 2026-01-09 | 3.04 | $2.76 | 103400 |
| 2026-01-08 | 3.09 | $2.77 | 127852 |
| 2026-01-07 | 3.15 | $2.98 | 107500 |
| 2026-01-06 | 3.22 | $2.99 | 184732 |
| 2026-01-05 | 3.30 | $3.08 | 263109 |
| 2026-01-02 | 3.39 | $2.94 | 188914 |
| 2025-12-31 | 3.52 | $2.58 | 115894 |
| 2025-12-30 | 3.69 | $2.60 | 344912 |
| 2025-12-29 | 3.88 | $2.42 | 266419 |
| 2025-12-26 | 4.10 | $2.99 | 246000 |
| 2025-12-24 | 4.29 | $3.30 | 77819 |
| 2025-12-23 | 4.45 | $3.64 | 149807 |
| 2025-12-22 | 4.59 | $3.63 | 200700 |
| 2025-12-19 | 4.74 | $3.94 | 214300 |
| 2025-12-18 | 4.87 | $3.79 | 245580 |
| 2025-12-17 | 5.02 | $3.58 | 170965 |
| 2025-12-16 | 5.20 | $3.70 | 217205 |
| 2025-12-15 | 5.37 | $3.80 | 540406 |
| 2025-12-12 | 5.54 | $4.06 | 458600 |
| 2025-12-11 | 5.70 | $3.22 | 742323 |
| 2025-12-10 | 5.95 | $4.06 | 18.5M |
| 2025-12-09 | 6.14 | $5.15 | 33.7M |
| 2025-12-08 | 6.23 | $7.88 | 13.3M |
| 2025-12-05 | 6.06 | $6.91 | 5.7M |
| 2025-12-04 | 5.97 | $6.99 | 6.0M |
| 2025-12-03 | 5.88 | $6.73 | 12.4M |
| 2025-12-02 | 5.82 | $5.78 | 1.9M |
| 2025-12-01 | 5.85 | $5.80 | 4.5M |
| 2025-11-28 | 5.89 | $6.30 | 5.3M |
| 2025-11-26 | 5.89 | $5.78 | 4.9M |
| 2025-11-25 | 5.94 | $5.71 | 3.9M |
| 2025-11-24 | 6.02 | $5.77 | 8.3M |
| 2025-11-21 | 6.11 | $5.24 | 13.4M |
| 2025-11-20 | 6.26 | $5.95 | 346.5M |
| 2025-11-19 | 6.35 | $4.97 | 1.8M |
| 2025-11-18 | 6.55 | $5.04 | 8.1M |
| 2025-11-17 | 6.75 | $4.90 | 7.4M |
| 2025-11-14 | 6.99 | $5.87 | 3.2M |
| 2025-11-13 | 7.14 | $6.09 | 4.9M |
| 2025-11-12 | 7.29 | $6.59 | 3.7M |
| 2025-11-11 | 7.41 | $6.81 | 58058 |
| 2025-11-10 | 7.53 | $6.95 | 47652 |
| 2025-11-07 | 7.64 | $6.76 | 109453 |
| 2025-11-06 | 7.80 | $6.72 | 148098 |
| 2025-11-05 | 8.00 | $7.28 | 103971 |
| 2025-11-04 | 8.17 | $6.42 | 215729 |
| 2025-11-03 | 8.47 | $7.34 | 131014 |
| 2025-10-31 | 8.70 | $7.60 | 61783 |
| 2025-10-30 | 8.93 | $7.72 | 86154 |
| 2025-10-29 | 9.16 | $8.22 | 121211 |
| 2025-10-28 | 9.36 | $8.06 | 136221 |
| 2025-10-27 | 9.57 | $8.82 | 118609 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.21
2026-07-17
Close Price
$1.23
Vol: 16156
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
3.38
Maximum
8.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.21 | $1.23 | 16156 |
| 2026-07-16 | 1.23 | $1.25 | 44339 |
| 2026-07-15 | 1.24 | $1.30 | 69000 |
| 2026-07-14 | 1.25 | $1.31 | 253900 |
| 2026-07-13 | 1.25 | $1.18 | 262620 |
| 2026-07-10 | 1.29 | $1.23 | 87000 |
| 2026-07-09 | 1.32 | $1.28 | 110959 |
| 2026-07-08 | 1.34 | $1.31 | 132000 |
| 2026-07-07 | 1.37 | $1.39 | 157825 |
| 2026-07-06 | 1.38 | $1.48 | 90800 |
| 2026-07-02 | 1.38 | $1.45 | 103718 |
| 2026-07-01 | 1.38 | $1.48 | 35266 |
| 2026-06-30 | 1.38 | $1.52 | 72200 |
| 2026-06-29 | 1.37 | $1.51 | 86400 |
| 2026-06-26 | 1.37 | $1.46 | 63848 |
| 2026-06-25 | 1.37 | $1.45 | 112958 |
| 2026-06-24 | 1.38 | $1.56 | 113600 |
| 2026-06-23 | 1.37 | $1.54 | 159428 |
| 2026-06-22 | 1.36 | $1.54 | 238342 |
| 2026-06-18 | 1.35 | $1.62 | 373700 |
| 2026-06-17 | 1.33 | $1.48 | 2.5M |
| 2026-06-16 | 1.33 | $1.33 | 140800 |
| 2026-06-15 | 1.36 | $1.36 | 226563 |
| 2026-06-12 | 1.40 | $1.35 | 614991 |
| 2026-06-11 | 1.45 | $1.41 | 215900 |
| 2026-06-10 | 1.49 | $1.38 | 225236 |
| 2026-06-09 | 1.55 | $1.40 | 560932 |
| 2026-06-08 | 1.62 | $1.49 | 232011 |
| 2026-06-05 | 1.68 | $1.56 | 305200 |
| 2026-06-04 | 1.73 | $1.77 | 455514 |
| 2026-06-03 | 1.76 | $1.73 | 296320 |
| 2026-06-02 | 1.79 | $1.93 | 270500 |
| 2026-06-01 | 1.79 | $1.87 | 299300 |
| 2026-05-29 | 1.81 | $1.93 | 2.2M |
| 2026-05-28 | 1.81 | $1.76 | 311687 |
| 2026-05-27 | 1.86 | $1.63 | 333580 |
| 2026-05-26 | 1.94 | $1.70 | 484400 |
| 2026-05-22 | 2.02 | $1.87 | 303840 |
| 2026-05-21 | 2.08 | $1.98 | 339900 |
| 2026-05-20 | 2.12 | $1.86 | 354116 |
| 2026-05-19 | 2.20 | $2.04 | 337500 |
| 2026-05-18 | 2.26 | $2.17 | 332011 |
| 2026-05-15 | 2.30 | $2.14 | 999500 |
| 2026-05-14 | 2.35 | $2.18 | 6.0M |
| 2026-05-13 | 2.40 | $2.20 | 199300 |
| 2026-05-12 | 2.46 | $2.25 | 143000 |
| 2026-05-11 | 2.52 | $2.34 | 124812 |
| 2026-05-08 | 2.57 | $2.40 | 125400 |
| 2026-05-07 | 2.61 | $2.50 | 84300 |
| 2026-05-06 | 2.65 | $2.69 | 105001 |
| 2026-05-05 | 2.64 | $2.73 | 128700 |
| 2026-05-04 | 2.63 | $2.53 | 121100 |
| 2026-05-01 | 2.66 | $2.56 | 136206 |
| 2026-04-30 | 2.69 | $2.57 | 168017 |
| 2026-04-29 | 2.72 | $2.55 | 66600 |
| 2026-04-28 | 2.75 | $2.67 | 31813 |
| 2026-04-27 | 2.77 | $2.83 | 31668 |
| 2026-04-24 | 2.76 | $2.78 | 25624 |
| 2026-04-23 | 2.76 | $2.88 | 45264 |
| 2026-04-22 | 2.74 | $2.93 | 57247 |
| 2026-04-21 | 2.70 | $3.08 | 56519 |
| 2026-04-20 | 2.63 | $3.20 | 111173 |
| 2026-04-17 | 2.52 | $2.92 | 189951 |
| 2026-04-16 | 2.45 | $2.75 | 235418 |
| 2026-04-15 | 2.41 | $2.68 | 106318 |
| 2026-04-14 | 2.37 | $2.50 | 59024 |
| 2026-04-13 | 2.38 | $2.53 | 80944 |
| 2026-04-10 | 2.37 | $2.67 | 67767 |
| 2026-04-09 | 2.34 | $2.48 | 89230 |
| 2026-04-08 | 2.34 | $2.38 | 73536 |
| 2026-04-07 | 2.37 | $2.43 | 102438 |
| 2026-04-06 | 2.39 | $2.85 | 89085 |
| 2026-04-02 | 2.33 | $2.50 | 24500 |
| 2026-04-01 | 2.33 | $2.51 | 45744 |
| 2026-03-31 | 2.34 | $2.61 | 23500 |
| 2026-03-30 | 2.32 | $2.52 | 54787 |
| 2026-03-27 | 2.33 | $2.32 | 34596 |
| 2026-03-26 | 2.38 | $2.36 | 40693 |
| 2026-03-25 | 2.44 | $2.41 | 17002 |
| 2026-03-24 | 2.49 | $2.38 | 26496 |
| 2026-03-23 | 2.57 | $2.59 | 44212 |
| 2026-03-20 | 2.61 | $2.40 | 70315 |
| 2026-03-19 | 2.70 | $2.64 | 41176 |
| 2026-03-18 | 2.76 | $2.58 | 33687 |
| 2026-03-17 | 2.84 | $2.72 | 31994 |
| 2026-03-16 | 2.91 | $2.71 | 60455 |
| 2026-03-13 | 3.00 | $2.81 | 41600 |
| 2026-03-12 | 3.08 | $2.85 | 41600 |
| 2026-03-11 | 3.16 | $2.74 | 89868 |
| 2026-03-10 | 3.29 | $2.91 | 84513 |
| 2026-03-09 | 3.40 | $3.03 | 91421 |
| 2026-03-06 | 3.50 | $3.08 | 58300 |
| 2026-03-05 | 3.61 | $3.20 | 100759 |
| 2026-03-04 | 3.72 | $3.42 | 77601 |
| 2026-03-03 | 3.79 | $3.53 | 96852 |
| 2026-03-02 | 3.86 | $3.84 | 127526 |
| 2026-02-27 | 3.87 | $3.88 | 21824 |
| 2026-02-26 | 3.87 | $3.81 | 49700 |
| 2026-02-25 | 3.90 | $3.90 | 50133 |
| 2026-02-24 | 3.90 | $3.85 | 64597 |
| 2026-02-23 | 3.92 | $3.71 | 69700 |
| 2026-02-20 | 3.96 | $3.89 | 57213 |
| 2026-02-19 | 3.98 | $4.04 | 51600 |
| 2026-02-18 | 3.97 | $4.31 | 98200 |
| 2026-02-17 | 3.91 | $3.92 | 46600 |
| 2026-02-13 | 3.91 | $3.97 | 70570 |
| 2026-02-12 | 3.90 | $3.80 | 28215 |
| 2026-02-11 | 3.93 | $3.80 | 43402 |
| 2026-02-10 | 3.97 | $3.81 | 35518 |
| 2026-02-09 | 4.00 | $3.87 | 52514 |
| 2026-02-06 | 4.03 | $4.00 | 84195 |
| 2026-02-05 | 4.04 | $3.59 | 97107 |
| 2026-02-04 | 4.14 | $3.85 | 121468 |
| 2026-02-03 | 4.20 | $3.69 | 137700 |
| 2026-02-02 | 4.30 | $4.01 | 69838 |
| 2026-01-30 | 4.34 | $3.85 | 106600 |
| 2026-01-29 | 4.43 | $4.31 | 224450 |
| 2026-01-28 | 4.44 | $4.72 | 146411 |
| 2026-01-27 | 4.35 | $4.65 | 195318 |
| 2026-01-26 | 4.27 | $4.82 | 289817 |
| 2026-01-23 | 4.14 | $6.06 | 535127 |
| 2026-01-22 | 3.73 | $6.39 | 929044 |
| 2026-01-21 | 3.18 | $4.84 | 799648 |
| 2026-01-20 | 2.87 | $3.98 | 753000 |
| 2026-01-16 | 2.69 | $3.51 | 1.6M |
| 2026-01-15 | 2.59 | $3.96 | 74.7M |
| 2026-01-14 | 2.38 | $2.78 | 174300 |
| 2026-01-13 | 2.39 | $2.68 | 114647 |
| 2026-01-12 | 2.43 | $2.84 | 68500 |
| 2026-01-09 | 2.45 | $2.76 | 103400 |
| 2026-01-08 | 2.49 | $2.77 | 127852 |
| 2026-01-07 | 2.54 | $2.98 | 107500 |
| 2026-01-06 | 2.57 | $2.99 | 184732 |
| 2026-01-05 | 2.60 | $3.08 | 263109 |
| 2026-01-02 | 2.62 | $2.94 | 188914 |
| 2025-12-31 | 2.68 | $2.58 | 115894 |
| 2025-12-30 | 2.84 | $2.60 | 344912 |
| 2025-12-29 | 3.02 | $2.42 | 266419 |
| 2025-12-26 | 3.27 | $2.99 | 246000 |
| 2025-12-24 | 3.45 | $3.30 | 77819 |
| 2025-12-23 | 3.60 | $3.64 | 149807 |
| 2025-12-22 | 3.71 | $3.63 | 200700 |
| 2025-12-19 | 3.85 | $3.94 | 214300 |
| 2025-12-18 | 3.95 | $3.79 | 245580 |
| 2025-12-17 | 4.10 | $3.58 | 170965 |
| 2025-12-16 | 4.33 | $3.70 | 217205 |
| 2025-12-15 | 4.57 | $3.80 | 540406 |
| 2025-12-12 | 4.83 | $4.06 | 458600 |
| 2025-12-11 | 5.09 | $3.22 | 742323 |
| 2025-12-10 | 5.57 | $4.06 | 18.5M |
| 2025-12-09 | 5.96 | $5.15 | 33.7M |
| 2025-12-08 | 6.17 | $7.88 | 13.3M |
| 2025-12-05 | 5.86 | $6.91 | 5.7M |
| 2025-12-04 | 5.69 | $6.99 | 6.0M |
| 2025-12-03 | 5.49 | $6.73 | 12.4M |
| 2025-12-02 | 5.32 | $5.78 | 1.9M |
| 2025-12-01 | 5.32 | $5.80 | 4.5M |
| 2025-11-28 | 5.32 | $6.30 | 5.3M |
| 2025-11-26 | 5.22 | $5.78 | 4.9M |
| 2025-11-25 | 5.22 | $5.71 | 3.9M |
| 2025-11-24 | 5.25 | $5.77 | 8.3M |
| 2025-11-21 | 5.27 | $5.24 | 13.4M |
| 2025-11-20 | 5.41 | $5.95 | 346.5M |
| 2025-11-19 | 5.44 | $4.97 | 1.8M |
| 2025-11-18 | 5.68 | $5.04 | 8.1M |
| 2025-11-17 | 5.95 | $4.90 | 7.4M |
| 2025-11-14 | 6.31 | $5.87 | 3.2M |
| 2025-11-13 | 6.52 | $6.09 | 4.9M |
| 2025-11-12 | 6.72 | $6.59 | 3.7M |
| 2025-11-11 | 6.86 | $6.81 | 58058 |
| 2025-11-10 | 6.98 | $6.95 | 47652 |
| 2025-11-07 | 7.09 | $6.76 | 109453 |
| 2025-11-06 | 7.27 | $6.72 | 148098 |
| 2025-11-05 | 7.49 | $7.28 | 103971 |
| 2025-11-04 | 7.63 | $6.42 | 215729 |
| 2025-11-03 | 7.98 | $7.34 | 131014 |
| 2025-10-31 | 8.20 | $7.60 | 61783 |
| 2025-10-30 | 8.40 | $7.72 | 86154 |
| 2025-10-29 | 8.61 | $8.22 | 121211 |
| 2025-10-28 | 8.75 | $8.06 | 136221 |
| 2025-10-27 | 8.95 | $8.82 | 118609 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.24
2026-07-17
Close Price
$1.23
Vol: 16156
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
3.35
Maximum
8.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.24 | $1.23 | 16156 |
| 2026-07-16 | 1.26 | $1.25 | 44339 |
| 2026-07-15 | 1.27 | $1.30 | 69000 |
| 2026-07-14 | 1.28 | $1.31 | 253900 |
| 2026-07-13 | 1.28 | $1.18 | 262620 |
| 2026-07-10 | 1.32 | $1.23 | 87000 |
| 2026-07-09 | 1.37 | $1.28 | 110959 |
| 2026-07-08 | 1.40 | $1.31 | 132000 |
| 2026-07-07 | 1.44 | $1.39 | 157825 |
| 2026-07-06 | 1.45 | $1.48 | 90800 |
| 2026-07-02 | 1.45 | $1.45 | 103718 |
| 2026-07-01 | 1.45 | $1.48 | 35266 |
| 2026-06-30 | 1.45 | $1.52 | 72200 |
| 2026-06-29 | 1.43 | $1.51 | 86400 |
| 2026-06-26 | 1.42 | $1.46 | 63848 |
| 2026-06-25 | 1.42 | $1.45 | 112958 |
| 2026-06-24 | 1.42 | $1.56 | 113600 |
| 2026-06-23 | 1.40 | $1.54 | 159428 |
| 2026-06-22 | 1.37 | $1.54 | 238342 |
| 2026-06-18 | 1.35 | $1.62 | 373700 |
| 2026-06-17 | 1.29 | $1.48 | 2.5M |
| 2026-06-16 | 1.27 | $1.33 | 140800 |
| 2026-06-15 | 1.30 | $1.36 | 226563 |
| 2026-06-12 | 1.34 | $1.35 | 614991 |
| 2026-06-11 | 1.38 | $1.41 | 215900 |
| 2026-06-10 | 1.42 | $1.38 | 225236 |
| 2026-06-09 | 1.49 | $1.40 | 560932 |
| 2026-06-08 | 1.56 | $1.49 | 232011 |
| 2026-06-05 | 1.63 | $1.56 | 305200 |
| 2026-06-04 | 1.69 | $1.77 | 455514 |
| 2026-06-03 | 1.70 | $1.73 | 296320 |
| 2026-06-02 | 1.74 | $1.93 | 270500 |
| 2026-06-01 | 1.72 | $1.87 | 299300 |
| 2026-05-29 | 1.72 | $1.93 | 2.2M |
| 2026-05-28 | 1.70 | $1.76 | 311687 |
| 2026-05-27 | 1.74 | $1.63 | 333580 |
| 2026-05-26 | 1.83 | $1.70 | 484400 |
| 2026-05-22 | 1.92 | $1.87 | 303840 |
| 2026-05-21 | 1.99 | $1.98 | 339900 |
| 2026-05-20 | 2.03 | $1.86 | 354116 |
| 2026-05-19 | 2.13 | $2.04 | 337500 |
| 2026-05-18 | 2.20 | $2.17 | 332011 |
| 2026-05-15 | 2.24 | $2.14 | 999500 |
| 2026-05-14 | 2.30 | $2.18 | 6.0M |
| 2026-05-13 | 2.37 | $2.20 | 199300 |
| 2026-05-12 | 2.44 | $2.25 | 143000 |
| 2026-05-11 | 2.52 | $2.34 | 124812 |
| 2026-05-08 | 2.59 | $2.40 | 125400 |
| 2026-05-07 | 2.66 | $2.50 | 84300 |
| 2026-05-06 | 2.70 | $2.69 | 105001 |
| 2026-05-05 | 2.70 | $2.73 | 128700 |
| 2026-05-04 | 2.69 | $2.53 | 121100 |
| 2026-05-01 | 2.73 | $2.56 | 136206 |
| 2026-04-30 | 2.78 | $2.57 | 168017 |
| 2026-04-29 | 2.83 | $2.55 | 66600 |
| 2026-04-28 | 2.90 | $2.67 | 31813 |
| 2026-04-27 | 2.94 | $2.83 | 31668 |
| 2026-04-24 | 2.94 | $2.78 | 25624 |
| 2026-04-23 | 2.96 | $2.88 | 45264 |
| 2026-04-22 | 2.94 | $2.93 | 57247 |
| 2026-04-21 | 2.91 | $3.08 | 56519 |
| 2026-04-20 | 2.82 | $3.20 | 111173 |
| 2026-04-17 | 2.67 | $2.92 | 189951 |
| 2026-04-16 | 2.57 | $2.75 | 235418 |
| 2026-04-15 | 2.51 | $2.68 | 106318 |
| 2026-04-14 | 2.46 | $2.50 | 59024 |
| 2026-04-13 | 2.45 | $2.53 | 80944 |
| 2026-04-10 | 2.44 | $2.67 | 67767 |
| 2026-04-09 | 2.38 | $2.48 | 89230 |
| 2026-04-08 | 2.38 | $2.38 | 73536 |
| 2026-04-07 | 2.40 | $2.43 | 102438 |
| 2026-04-06 | 2.42 | $2.85 | 89085 |
| 2026-04-02 | 2.32 | $2.50 | 24500 |
| 2026-04-01 | 2.30 | $2.51 | 45744 |
| 2026-03-31 | 2.28 | $2.61 | 23500 |
| 2026-03-30 | 2.24 | $2.52 | 54787 |
| 2026-03-27 | 2.21 | $2.32 | 34596 |
| 2026-03-26 | 2.26 | $2.36 | 40693 |
| 2026-03-25 | 2.30 | $2.41 | 17002 |
| 2026-03-24 | 2.34 | $2.38 | 26496 |
| 2026-03-23 | 2.41 | $2.59 | 44212 |
| 2026-03-20 | 2.44 | $2.40 | 70315 |
| 2026-03-19 | 2.53 | $2.64 | 41176 |
| 2026-03-18 | 2.58 | $2.58 | 33687 |
| 2026-03-17 | 2.67 | $2.72 | 31994 |
| 2026-03-16 | 2.73 | $2.71 | 60455 |
| 2026-03-13 | 2.82 | $2.81 | 41600 |
| 2026-03-12 | 2.90 | $2.85 | 41600 |
| 2026-03-11 | 2.99 | $2.74 | 89868 |
| 2026-03-10 | 3.14 | $2.91 | 84513 |
| 2026-03-09 | 3.27 | $3.03 | 91421 |
| 2026-03-06 | 3.40 | $3.08 | 58300 |
| 2026-03-05 | 3.55 | $3.20 | 100759 |
| 2026-03-04 | 3.69 | $3.42 | 77601 |
| 2026-03-03 | 3.79 | $3.53 | 96852 |
| 2026-03-02 | 3.88 | $3.84 | 127526 |
| 2026-02-27 | 3.90 | $3.88 | 21824 |
| 2026-02-26 | 3.91 | $3.81 | 49700 |
| 2026-02-25 | 3.94 | $3.90 | 50133 |
| 2026-02-24 | 3.95 | $3.85 | 64597 |
| 2026-02-23 | 3.97 | $3.71 | 69700 |
| 2026-02-20 | 4.05 | $3.89 | 57213 |
| 2026-02-19 | 4.08 | $4.04 | 51600 |
| 2026-02-18 | 4.08 | $4.31 | 98200 |
| 2026-02-17 | 3.99 | $3.92 | 46600 |
| 2026-02-13 | 4.00 | $3.97 | 70570 |
| 2026-02-12 | 3.99 | $3.80 | 28215 |
| 2026-02-11 | 4.04 | $3.80 | 43402 |
| 2026-02-10 | 4.10 | $3.81 | 35518 |
| 2026-02-09 | 4.17 | $3.87 | 52514 |
| 2026-02-06 | 4.23 | $4.00 | 84195 |
| 2026-02-05 | 4.26 | $3.59 | 97107 |
| 2026-02-04 | 4.43 | $3.85 | 121468 |
| 2026-02-03 | 4.55 | $3.69 | 137700 |
| 2026-02-02 | 4.74 | $4.01 | 69838 |
| 2026-01-30 | 4.87 | $3.85 | 106600 |
| 2026-01-29 | 5.06 | $4.31 | 224450 |
| 2026-01-28 | 5.14 | $4.72 | 146411 |
| 2026-01-27 | 5.11 | $4.65 | 195318 |
| 2026-01-26 | 5.07 | $4.82 | 289817 |
| 2026-01-23 | 4.97 | $6.06 | 535127 |
| 2026-01-22 | 4.44 | $6.39 | 929044 |
| 2026-01-21 | 3.68 | $4.84 | 799648 |
| 2026-01-20 | 3.25 | $3.98 | 753000 |
| 2026-01-16 | 3.00 | $3.51 | 1.6M |
| 2026-01-15 | 2.84 | $3.96 | 74.7M |
| 2026-01-14 | 2.52 | $2.78 | 174300 |
| 2026-01-13 | 2.50 | $2.68 | 114647 |
| 2026-01-12 | 2.52 | $2.84 | 68500 |
| 2026-01-09 | 2.50 | $2.76 | 103400 |
| 2026-01-08 | 2.52 | $2.77 | 127852 |
| 2026-01-07 | 2.55 | $2.98 | 107500 |
| 2026-01-06 | 2.52 | $2.99 | 184732 |
| 2026-01-05 | 2.50 | $3.08 | 263109 |
| 2026-01-02 | 2.46 | $2.94 | 188914 |
| 2025-12-31 | 2.48 | $2.58 | 115894 |
| 2025-12-30 | 2.62 | $2.60 | 344912 |
| 2025-12-29 | 2.80 | $2.42 | 266419 |
| 2025-12-26 | 3.10 | $2.99 | 246000 |
| 2025-12-24 | 3.29 | $3.30 | 77819 |
| 2025-12-23 | 3.44 | $3.64 | 149807 |
| 2025-12-22 | 3.53 | $3.63 | 200700 |
| 2025-12-19 | 3.66 | $3.94 | 214300 |
| 2025-12-18 | 3.72 | $3.79 | 245580 |
| 2025-12-17 | 3.87 | $3.58 | 170965 |
| 2025-12-16 | 4.12 | $3.70 | 217205 |
| 2025-12-15 | 4.41 | $3.80 | 540406 |
| 2025-12-12 | 4.74 | $4.06 | 458600 |
| 2025-12-11 | 5.07 | $3.22 | 742323 |
| 2025-12-10 | 5.75 | $4.06 | 18.5M |
| 2025-12-09 | 6.31 | $5.15 | 33.7M |
| 2025-12-08 | 6.65 | $7.88 | 13.3M |
| 2025-12-05 | 6.20 | $6.91 | 5.7M |
| 2025-12-04 | 5.96 | $6.99 | 6.0M |
| 2025-12-03 | 5.65 | $6.73 | 12.4M |
| 2025-12-02 | 5.36 | $5.78 | 1.9M |
| 2025-12-01 | 5.32 | $5.80 | 4.5M |
| 2025-11-28 | 5.27 | $6.30 | 5.3M |
| 2025-11-26 | 5.07 | $5.78 | 4.9M |
| 2025-11-25 | 5.00 | $5.71 | 3.9M |
| 2025-11-24 | 4.95 | $5.77 | 8.3M |
| 2025-11-21 | 4.88 | $5.24 | 13.4M |
| 2025-11-20 | 4.99 | $5.95 | 346.5M |
| 2025-11-19 | 4.91 | $4.97 | 1.8M |
| 2025-11-18 | 5.15 | $5.04 | 8.1M |
| 2025-11-17 | 5.43 | $4.90 | 7.4M |
| 2025-11-14 | 5.84 | $5.87 | 3.2M |
| 2025-11-13 | 6.05 | $6.09 | 4.9M |
| 2025-11-12 | 6.25 | $6.59 | 3.7M |
| 2025-11-11 | 6.35 | $6.81 | 58058 |
| 2025-11-10 | 6.42 | $6.95 | 47652 |
| 2025-11-07 | 6.47 | $6.76 | 109453 |
| 2025-11-06 | 6.62 | $6.72 | 148098 |
| 2025-11-05 | 6.83 | $7.28 | 103971 |
| 2025-11-04 | 6.92 | $6.42 | 215729 |
| 2025-11-03 | 7.33 | $7.34 | 131014 |
| 2025-10-31 | 7.54 | $7.60 | 61783 |
| 2025-10-30 | 7.74 | $7.72 | 86154 |
| 2025-10-29 | 7.95 | $8.22 | 121211 |
| 2025-10-28 | 8.07 | $8.06 | 136221 |
| 2025-10-27 | 8.27 | $8.82 | 118609 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.34
2026-07-17
Close Price
$1.23
Vol: 16156
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.57
Average
42.17
Maximum
61.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.34 | $1.23 | 16156 |
| 2026-07-16 | 36.90 | $1.25 | 44339 |
| 2026-07-15 | 38.27 | $1.30 | 69000 |
| 2026-07-14 | 38.54 | $1.31 | 253900 |
| 2026-07-13 | 32.60 | $1.18 | 262620 |
| 2026-07-10 | 33.80 | $1.23 | 87000 |
| 2026-07-09 | 35.02 | $1.28 | 110959 |
| 2026-07-08 | 35.75 | $1.31 | 132000 |
| 2026-07-07 | 37.76 | $1.39 | 157825 |
| 2026-07-06 | 40.16 | $1.48 | 90800 |
| 2026-07-02 | 38.93 | $1.45 | 103718 |
| 2026-07-01 | 39.71 | $1.48 | 35266 |
| 2026-06-30 | 40.74 | $1.52 | 72200 |
| 2026-06-29 | 40.37 | $1.51 | 86400 |
| 2026-06-26 | 38.56 | $1.46 | 63848 |
| 2026-06-25 | 38.20 | $1.45 | 112958 |
| 2026-06-24 | 40.67 | $1.56 | 113600 |
| 2026-06-23 | 40.00 | $1.54 | 159428 |
| 2026-06-22 | 40.00 | $1.54 | 238342 |
| 2026-06-18 | 41.70 | $1.62 | 373700 |
| 2026-06-17 | 37.27 | $1.48 | 2.5M |
| 2026-06-16 | 32.02 | $1.33 | 140800 |
| 2026-06-15 | 32.54 | $1.36 | 226563 |
| 2026-06-12 | 32.19 | $1.35 | 614991 |
| 2026-06-11 | 33.17 | $1.41 | 215900 |
| 2026-06-10 | 32.19 | $1.38 | 225236 |
| 2026-06-09 | 32.49 | $1.40 | 560932 |
| 2026-06-08 | 33.84 | $1.49 | 232011 |
| 2026-06-05 | 34.91 | $1.56 | 305200 |
| 2026-06-04 | 38.36 | $1.77 | 455514 |
| 2026-06-03 | 37.24 | $1.73 | 296320 |
| 2026-06-02 | 40.76 | $1.93 | 270500 |
| 2026-06-01 | 39.12 | $1.87 | 299300 |
| 2026-05-29 | 40.18 | $1.93 | 2.2M |
| 2026-05-28 | 35.48 | $1.76 | 311687 |
| 2026-05-27 | 31.57 | $1.63 | 333580 |
| 2026-05-26 | 32.58 | $1.70 | 484400 |
| 2026-05-22 | 35.17 | $1.87 | 303840 |
| 2026-05-21 | 36.98 | $1.98 | 339900 |
| 2026-05-20 | 33.43 | $1.86 | 354116 |
| 2026-05-19 | 36.35 | $2.04 | 337500 |
| 2026-05-18 | 38.67 | $2.17 | 332011 |
| 2026-05-15 | 37.80 | $2.14 | 999500 |
| 2026-05-14 | 38.49 | $2.18 | 6.0M |
| 2026-05-13 | 38.83 | $2.20 | 199300 |
| 2026-05-12 | 39.65 | $2.25 | 143000 |
| 2026-05-11 | 41.15 | $2.34 | 124812 |
| 2026-05-08 | 42.15 | $2.40 | 125400 |
| 2026-05-07 | 43.85 | $2.50 | 84300 |
| 2026-05-06 | 47.29 | $2.69 | 105001 |
| 2026-05-05 | 48.04 | $2.73 | 128700 |
| 2026-05-04 | 43.79 | $2.53 | 121100 |
| 2026-05-01 | 44.30 | $2.56 | 136206 |
| 2026-04-30 | 44.47 | $2.57 | 168017 |
| 2026-04-29 | 44.07 | $2.55 | 66600 |
| 2026-04-28 | 45.95 | $2.67 | 31813 |
| 2026-04-27 | 48.58 | $2.83 | 31668 |
| 2026-04-24 | 47.69 | $2.78 | 25624 |
| 2026-04-23 | 49.31 | $2.88 | 45264 |
| 2026-04-22 | 50.11 | $2.93 | 57247 |
| 2026-04-21 | 52.57 | $3.08 | 56519 |
| 2026-04-20 | 54.60 | $3.20 | 111173 |
| 2026-04-17 | 50.35 | $2.92 | 189951 |
| 2026-04-16 | 47.51 | $2.75 | 235418 |
| 2026-04-15 | 46.31 | $2.68 | 106318 |
| 2026-04-14 | 43.14 | $2.50 | 59024 |
| 2026-04-13 | 43.55 | $2.53 | 80944 |
| 2026-04-10 | 45.45 | $2.67 | 67767 |
| 2026-04-09 | 42.19 | $2.48 | 89230 |
| 2026-04-08 | 40.42 | $2.38 | 73536 |
| 2026-04-07 | 41.02 | $2.43 | 102438 |
| 2026-04-06 | 46.52 | $2.85 | 89085 |
| 2026-04-02 | 40.16 | $2.50 | 24500 |
| 2026-04-01 | 40.29 | $2.51 | 45744 |
| 2026-03-31 | 41.57 | $2.61 | 23500 |
| 2026-03-30 | 39.94 | $2.52 | 54787 |
| 2026-03-27 | 36.19 | $2.32 | 34596 |
| 2026-03-26 | 36.62 | $2.36 | 40693 |
| 2026-03-25 | 37.15 | $2.41 | 17002 |
| 2026-03-24 | 36.63 | $2.38 | 26496 |
| 2026-03-23 | 38.78 | $2.59 | 44212 |
| 2026-03-20 | 35.53 | $2.40 | 70315 |
| 2026-03-19 | 37.94 | $2.64 | 41176 |
| 2026-03-18 | 36.92 | $2.58 | 33687 |
| 2026-03-17 | 38.32 | $2.72 | 31994 |
| 2026-03-16 | 38.16 | $2.71 | 60455 |
| 2026-03-13 | 39.11 | $2.81 | 41600 |
| 2026-03-12 | 39.49 | $2.85 | 41600 |
| 2026-03-11 | 37.93 | $2.74 | 89868 |
| 2026-03-10 | 39.42 | $2.91 | 84513 |
| 2026-03-09 | 40.49 | $3.03 | 91421 |
| 2026-03-06 | 40.93 | $3.08 | 58300 |
| 2026-03-05 | 41.96 | $3.20 | 100759 |
| 2026-03-04 | 43.89 | $3.42 | 77601 |
| 2026-03-03 | 44.88 | $3.53 | 96852 |
| 2026-03-02 | 47.73 | $3.84 | 127526 |
| 2026-02-27 | 48.11 | $3.88 | 21824 |
| 2026-02-26 | 47.42 | $3.81 | 49700 |
| 2026-02-25 | 48.20 | $3.90 | 50133 |
| 2026-02-24 | 47.75 | $3.85 | 64597 |
| 2026-02-23 | 46.50 | $3.71 | 69700 |
| 2026-02-20 | 47.90 | $3.89 | 57213 |
| 2026-02-19 | 49.06 | $4.04 | 51600 |
| 2026-02-18 | 51.20 | $4.31 | 98200 |
| 2026-02-17 | 48.10 | $3.92 | 46600 |
| 2026-02-13 | 48.48 | $3.97 | 70570 |
| 2026-02-12 | 47.15 | $3.80 | 28215 |
| 2026-02-11 | 47.15 | $3.80 | 43402 |
| 2026-02-10 | 47.21 | $3.81 | 35518 |
| 2026-02-09 | 47.58 | $3.87 | 52514 |
| 2026-02-06 | 48.37 | $4.00 | 84195 |
| 2026-02-05 | 45.69 | $3.59 | 97107 |
| 2026-02-04 | 47.16 | $3.85 | 121468 |
| 2026-02-03 | 46.15 | $3.69 | 137700 |
| 2026-02-02 | 47.90 | $4.01 | 69838 |
| 2026-01-30 | 46.94 | $3.85 | 106600 |
| 2026-01-29 | 49.42 | $4.31 | 224450 |
| 2026-01-28 | 51.73 | $4.72 | 146411 |
| 2026-01-27 | 51.36 | $4.65 | 195318 |
| 2026-01-26 | 52.28 | $4.82 | 289817 |
| 2026-01-23 | 59.72 | $6.06 | 535127 |
| 2026-01-22 | 61.94 | $6.39 | 929044 |
| 2026-01-21 | 54.35 | $4.84 | 799648 |
| 2026-01-20 | 48.98 | $3.98 | 753000 |
| 2026-01-16 | 45.67 | $3.51 | 1.6M |
| 2026-01-15 | 48.54 | $3.96 | 74.7M |
| 2026-01-14 | 38.99 | $2.78 | 174300 |
| 2026-01-13 | 38.06 | $2.68 | 114647 |
| 2026-01-12 | 38.96 | $2.84 | 68500 |
| 2026-01-09 | 38.27 | $2.76 | 103400 |
| 2026-01-08 | 38.32 | $2.77 | 127852 |
| 2026-01-07 | 39.38 | $2.98 | 107500 |
| 2026-01-06 | 39.43 | $2.99 | 184732 |
| 2026-01-05 | 39.86 | $3.08 | 263109 |
| 2026-01-02 | 38.88 | $2.94 | 188914 |
| 2025-12-31 | 36.36 | $2.58 | 115894 |
| 2025-12-30 | 36.43 | $2.60 | 344912 |
| 2025-12-29 | 35.22 | $2.42 | 266419 |
| 2025-12-26 | 37.36 | $2.99 | 246000 |
| 2025-12-24 | 38.58 | $3.30 | 77819 |
| 2025-12-23 | 39.92 | $3.64 | 149807 |
| 2025-12-22 | 39.86 | $3.63 | 200700 |
| 2025-12-19 | 41.05 | $3.94 | 214300 |
| 2025-12-18 | 40.23 | $3.79 | 245580 |
| 2025-12-17 | 39.11 | $3.58 | 170965 |
| 2025-12-16 | 39.51 | $3.70 | 217205 |
| 2025-12-15 | 39.84 | $3.80 | 540406 |
| 2025-12-12 | 40.66 | $4.06 | 458600 |
| 2025-12-11 | 36.65 | $3.22 | 742323 |
| 2025-12-10 | 39.16 | $4.06 | 18.5M |
| 2025-12-09 | 42.79 | $5.15 | 33.7M |
| 2025-12-08 | 54.87 | $7.88 | 13.3M |
| 2025-12-05 | 50.11 | $6.91 | 5.7M |
| 2025-12-04 | 50.53 | $6.99 | 6.0M |
| 2025-12-03 | 49.22 | $6.73 | 12.4M |
| 2025-12-02 | 44.11 | $5.78 | 1.9M |
| 2025-12-01 | 44.20 | $5.80 | 4.5M |
| 2025-11-28 | 46.42 | $6.30 | 5.3M |
| 2025-11-26 | 43.62 | $5.78 | 4.9M |
| 2025-11-25 | 43.24 | $5.71 | 3.9M |
| 2025-11-24 | 43.48 | $5.77 | 8.3M |
| 2025-11-21 | 40.73 | $5.24 | 13.4M |
| 2025-11-20 | 43.41 | $5.95 | 346.5M |
| 2025-11-19 | 38.06 | $4.97 | 1.8M |
| 2025-11-18 | 38.31 | $5.04 | 8.1M |
| 2025-11-17 | 37.54 | $4.90 | 7.4M |
| 2025-11-14 | 40.89 | $5.87 | 3.2M |
| 2025-11-13 | 41.69 | $6.09 | 4.9M |
| 2025-11-12 | 43.53 | $6.59 | 3.7M |
| 2025-11-11 | 44.34 | $6.81 | 58058 |
| 2025-11-10 | 44.85 | $6.95 | 47652 |
| 2025-11-07 | 44.02 | $6.76 | 109453 |
| 2025-11-06 | 43.85 | $6.72 | 148098 |
| 2025-11-05 | 45.69 | $7.28 | 103971 |
| 2025-11-04 | 42.16 | $6.42 | 215729 |
| 2025-11-03 | 45.14 | $7.34 | 131014 |
| 2025-10-31 | 46.01 | $7.60 | 61783 |
| 2025-10-30 | 46.40 | $7.72 | 86154 |
| 2025-10-29 | 48.03 | $8.22 | 121211 |
| 2025-10-28 | 47.47 | $8.06 | 136221 |
| 2025-10-27 | 49.89 | $8.82 | 118609 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.69
2026-07-17
Close Price
$1.23
Vol: 16156
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.22
Maximum
-4.69
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.69 | $1.23 | 16156 |
| 2026-07-16 | -78.85 | $1.25 | 44339 |
| 2026-07-15 | -69.23 | $1.30 | 69000 |
| 2026-07-14 | -67.31 | $1.31 | 253900 |
| 2026-07-13 | -92.31 | $1.18 | 262620 |
| 2026-07-10 | -95.56 | $1.23 | 87000 |
| 2026-07-09 | -90.48 | $1.28 | 110959 |
| 2026-07-08 | -85.37 | $1.31 | 132000 |
| 2026-07-07 | -65.85 | $1.39 | 157825 |
| 2026-07-06 | -52.08 | $1.48 | 90800 |
| 2026-07-02 | -63.64 | $1.45 | 103718 |
| 2026-07-01 | -64.06 | $1.48 | 35266 |
| 2026-06-30 | -63.01 | $1.52 | 72200 |
| 2026-06-29 | -64.38 | $1.51 | 86400 |
| 2026-06-26 | -75.29 | $1.46 | 63848 |
| 2026-06-25 | -76.47 | $1.45 | 112958 |
| 2026-06-24 | -63.53 | $1.56 | 113600 |
| 2026-06-23 | -65.88 | $1.54 | 159428 |
| 2026-06-22 | -65.88 | $1.54 | 238342 |
| 2026-06-18 | -56.47 | $1.62 | 373700 |
| 2026-06-17 | -72.94 | $1.48 | 2.5M |
| 2026-06-16 | -91.11 | $1.33 | 140800 |
| 2026-06-15 | -88.78 | $1.36 | 226563 |
| 2026-06-12 | -91.30 | $1.35 | 614991 |
| 2026-06-11 | -96.27 | $1.41 | 215900 |
| 2026-06-10 | -98.75 | $1.38 | 225236 |
| 2026-06-09 | -99.36 | $1.40 | 560932 |
| 2026-06-08 | -97.35 | $1.49 | 232011 |
| 2026-06-05 | -97.90 | $1.56 | 305200 |
| 2026-06-04 | -83.22 | $1.77 | 455514 |
| 2026-06-03 | -86.01 | $1.73 | 296320 |
| 2026-06-02 | -72.03 | $1.93 | 270500 |
| 2026-06-01 | -76.22 | $1.87 | 299300 |
| 2026-05-29 | -72.03 | $1.93 | 2.2M |
| 2026-05-28 | -83.92 | $1.76 | 311687 |
| 2026-05-27 | -98.52 | $1.63 | 333580 |
| 2026-05-26 | -98.44 | $1.70 | 484400 |
| 2026-05-22 | -88.62 | $1.87 | 303840 |
| 2026-05-21 | -80.00 | $1.98 | 339900 |
| 2026-05-20 | -95.83 | $1.86 | 354116 |
| 2026-05-19 | -88.52 | $2.04 | 337500 |
| 2026-05-18 | -80.15 | $2.17 | 332011 |
| 2026-05-15 | -83.10 | $2.14 | 999500 |
| 2026-05-14 | -94.21 | $2.18 | 6.0M |
| 2026-05-13 | -95.73 | $2.20 | 199300 |
| 2026-05-12 | -96.40 | $2.25 | 143000 |
| 2026-05-11 | -98.99 | $2.34 | 124812 |
| 2026-05-08 | -100.00 | $2.40 | 125400 |
| 2026-05-07 | -93.18 | $2.50 | 84300 |
| 2026-05-06 | -61.17 | $2.69 | 105001 |
| 2026-05-05 | -57.28 | $2.73 | 128700 |
| 2026-05-04 | -76.70 | $2.53 | 121100 |
| 2026-05-01 | -73.79 | $2.56 | 136206 |
| 2026-04-30 | -72.82 | $2.57 | 168017 |
| 2026-04-29 | -74.76 | $2.55 | 66600 |
| 2026-04-28 | -63.11 | $2.67 | 31813 |
| 2026-04-27 | -47.57 | $2.83 | 31668 |
| 2026-04-24 | -52.43 | $2.78 | 25624 |
| 2026-04-23 | -42.72 | $2.88 | 45264 |
| 2026-04-22 | -37.86 | $2.93 | 57247 |
| 2026-04-21 | -23.30 | $3.08 | 56519 |
| 2026-04-20 | -11.65 | $3.20 | 111173 |
| 2026-04-17 | -18.18 | $2.92 | 189951 |
| 2026-04-16 | -31.34 | $2.75 | 235418 |
| 2026-04-15 | -41.79 | $2.68 | 106318 |
| 2026-04-14 | -68.66 | $2.50 | 59024 |
| 2026-04-13 | -64.18 | $2.53 | 80944 |
| 2026-04-10 | -46.48 | $2.67 | 67767 |
| 2026-04-09 | -73.24 | $2.48 | 89230 |
| 2026-04-08 | -88.57 | $2.38 | 73536 |
| 2026-04-07 | -86.96 | $2.43 | 102438 |
| 2026-04-06 | -41.30 | $2.85 | 89085 |
| 2026-04-02 | -82.41 | $2.50 | 24500 |
| 2026-04-01 | -83.33 | $2.51 | 45744 |
| 2026-03-31 | -78.42 | $2.61 | 23500 |
| 2026-03-30 | -86.18 | $2.52 | 54787 |
| 2026-03-27 | -99.35 | $2.32 | 34596 |
| 2026-03-26 | -98.73 | $2.36 | 40693 |
| 2026-03-25 | -95.65 | $2.41 | 17002 |
| 2026-03-24 | -97.52 | $2.38 | 26496 |
| 2026-03-23 | -86.08 | $2.59 | 44212 |
| 2026-03-20 | -98.10 | $2.40 | 70315 |
| 2026-03-19 | -91.12 | $2.64 | 41176 |
| 2026-03-18 | -97.69 | $2.58 | 33687 |
| 2026-03-17 | -94.86 | $2.72 | 31994 |
| 2026-03-16 | -95.43 | $2.71 | 60455 |
| 2026-03-13 | -90.75 | $2.81 | 41600 |
| 2026-03-12 | -88.44 | $2.85 | 41600 |
| 2026-03-11 | -94.80 | $2.74 | 89868 |
| 2026-03-10 | -90.74 | $2.91 | 84513 |
| 2026-03-09 | -83.33 | $3.03 | 91421 |
| 2026-03-06 | -94.20 | $3.08 | 58300 |
| 2026-03-05 | -86.76 | $3.20 | 100759 |
| 2026-03-04 | -97.96 | $3.42 | 77601 |
| 2026-03-03 | -86.73 | $3.53 | 96852 |
| 2026-03-02 | -58.06 | $3.84 | 127526 |
| 2026-02-27 | -53.76 | $3.88 | 21824 |
| 2026-02-26 | -70.25 | $3.81 | 49700 |
| 2026-02-25 | -69.80 | $3.90 | 50133 |
| 2026-02-24 | -73.15 | $3.85 | 64597 |
| 2026-02-23 | -90.65 | $3.71 | 69700 |
| 2026-02-20 | -88.24 | $3.89 | 57213 |
| 2026-02-19 | -84.22 | $4.04 | 51600 |
| 2026-02-18 | -77.01 | $4.31 | 98200 |
| 2026-02-17 | -84.72 | $3.92 | 46600 |
| 2026-02-13 | -80.70 | $3.97 | 70570 |
| 2026-02-12 | -84.96 | $3.80 | 28215 |
| 2026-02-11 | -74.83 | $3.80 | 43402 |
| 2026-02-10 | -74.29 | $3.81 | 35518 |
| 2026-02-09 | -72.97 | $3.87 | 52514 |
| 2026-02-06 | -70.11 | $4.00 | 84195 |
| 2026-02-05 | -79.12 | $3.59 | 97107 |
| 2026-02-04 | -73.41 | $3.85 | 121468 |
| 2026-02-03 | -76.92 | $3.69 | 137700 |
| 2026-02-02 | -69.89 | $4.01 | 69838 |
| 2026-01-30 | -72.93 | $3.85 | 106600 |
| 2026-01-29 | -61.54 | $4.31 | 224450 |
| 2026-01-28 | -50.82 | $4.72 | 146411 |
| 2026-01-27 | -52.26 | $4.65 | 195318 |
| 2026-01-26 | -48.77 | $4.82 | 289817 |
| 2026-01-23 | -23.25 | $6.06 | 535127 |
| 2026-01-22 | -4.69 | $6.39 | 929044 |
| 2026-01-21 | -7.72 | $4.84 | 799648 |
| 2026-01-20 | -39.34 | $3.98 | 753000 |
| 2026-01-16 | -56.62 | $3.51 | 1.6M |
| 2026-01-15 | -40.07 | $3.96 | 74.7M |
| 2026-01-14 | -75.94 | $2.78 | 174300 |
| 2026-01-13 | -82.23 | $2.68 | 114647 |
| 2026-01-12 | -74.11 | $2.84 | 68500 |
| 2026-01-09 | -79.52 | $2.76 | 103400 |
| 2026-01-08 | -86.54 | $2.77 | 127852 |
| 2026-01-07 | -83.99 | $2.98 | 107500 |
| 2026-01-06 | -88.85 | $2.99 | 184732 |
| 2026-01-05 | -87.33 | $3.08 | 263109 |
| 2026-01-02 | -89.70 | $2.94 | 188914 |
| 2025-12-31 | -95.78 | $2.58 | 115894 |
| 2025-12-30 | -95.44 | $2.60 | 344912 |
| 2025-12-29 | -98.98 | $2.42 | 266419 |
| 2025-12-26 | -95.64 | $2.99 | 246000 |
| 2025-12-24 | -95.19 | $3.30 | 77819 |
| 2025-12-23 | -88.65 | $3.64 | 149807 |
| 2025-12-22 | -88.85 | $3.63 | 200700 |
| 2025-12-19 | -82.88 | $3.94 | 214300 |
| 2025-12-18 | -87.35 | $3.79 | 245580 |
| 2025-12-17 | -90.94 | $3.58 | 170965 |
| 2025-12-16 | -88.89 | $3.70 | 217205 |
| 2025-12-15 | -87.18 | $3.80 | 540406 |
| 2025-12-12 | -82.74 | $4.06 | 458600 |
| 2025-12-11 | -97.09 | $3.22 | 742323 |
| 2025-12-10 | -96.80 | $4.06 | 18.5M |
| 2025-12-09 | -88.44 | $5.15 | 33.7M |
| 2025-12-08 | -24.06 | $7.88 | 13.3M |
| 2025-12-05 | -46.93 | $6.91 | 5.7M |
| 2025-12-04 | -45.05 | $6.99 | 6.0M |
| 2025-12-03 | -51.18 | $6.73 | 12.4M |
| 2025-12-02 | -73.58 | $5.78 | 1.9M |
| 2025-12-01 | -73.11 | $5.80 | 4.5M |
| 2025-11-28 | -61.32 | $6.30 | 5.3M |
| 2025-11-26 | -73.58 | $5.78 | 4.9M |
| 2025-11-25 | -75.24 | $5.71 | 3.9M |
| 2025-11-24 | -74.60 | $5.77 | 8.3M |
| 2025-11-21 | -86.88 | $5.24 | 13.4M |
| 2025-11-20 | -70.81 | $5.95 | 346.5M |
| 2025-11-19 | -92.99 | $4.97 | 1.8M |
| 2025-11-18 | -91.40 | $5.04 | 8.1M |
| 2025-11-17 | -97.21 | $4.90 | 7.4M |
| 2025-11-14 | -92.56 | $5.87 | 3.2M |
| 2025-11-13 | -91.01 | $6.09 | 4.9M |
| 2025-11-12 | -92.39 | $6.59 | 3.7M |
| 2025-11-11 | -89.15 | $6.81 | 58058 |
| 2025-11-10 | -86.17 | $6.95 | 47652 |
| 2025-11-07 | -91.25 | $6.76 | 109453 |
| 2025-11-06 | -94.29 | $6.72 | 148098 |
| 2025-11-05 | -88.14 | $7.28 | 103971 |
| 2025-11-04 | -98.86 | $6.42 | 215729 |
| 2025-11-03 | -96.75 | $7.34 | 131014 |
| 2025-10-31 | -95.67 | $7.60 | 61783 |
| 2025-10-30 | -94.43 | $7.72 | 86154 |
| 2025-10-29 | -89.27 | $8.22 | 121211 |
| 2025-10-28 | -90.92 | $8.06 | 136221 |
| 2025-10-27 | -83.08 | $8.82 | 118609 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.94
2026-07-17
Close Price
$1.23
Vol: 16156
Average Directional Index - Detailed Analysis
Minimum
2.28
Average
14.24
Maximum
26.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.94 | $1.23 | 16156 |
| 2026-07-16 | 10.44 | $1.25 | 44339 |
| 2026-07-15 | 10.03 | $1.30 | 69000 |
| 2026-07-14 | 9.75 | $1.31 | 253900 |
| 2026-07-13 | 9.44 | $1.18 | 262620 |
| 2026-07-10 | 8.68 | $1.23 | 87000 |
| 2026-07-09 | 8.11 | $1.28 | 110959 |
| 2026-07-08 | 7.61 | $1.31 | 132000 |
| 2026-07-07 | 7.18 | $1.39 | 157825 |
| 2026-07-06 | 7.08 | $1.48 | 90800 |
| 2026-07-02 | 7.24 | $1.45 | 103718 |
| 2026-07-01 | 7.41 | $1.48 | 35266 |
| 2026-06-30 | 7.59 | $1.52 | 72200 |
| 2026-06-29 | 7.89 | $1.51 | 86400 |
| 2026-06-26 | 8.09 | $1.46 | 63848 |
| 2026-06-25 | 8.16 | $1.45 | 112958 |
| 2026-06-24 | 8.23 | $1.56 | 113600 |
| 2026-06-23 | 8.59 | $1.54 | 159428 |
| 2026-06-22 | 8.96 | $1.54 | 238342 |
| 2026-06-18 | 9.35 | $1.62 | 373700 |
| 2026-06-17 | 9.76 | $1.48 | 2.5M |
| 2026-06-16 | 10.00 | $1.33 | 140800 |
| 2026-06-15 | 9.62 | $1.36 | 226563 |
| 2026-06-12 | 9.30 | $1.35 | 614991 |
| 2026-06-11 | 8.84 | $1.41 | 215900 |
| 2026-06-10 | 8.57 | $1.38 | 225236 |
| 2026-06-09 | 8.23 | $1.40 | 560932 |
| 2026-06-08 | 7.94 | $1.49 | 232011 |
| 2026-06-05 | 7.76 | $1.56 | 305200 |
| 2026-06-04 | 7.79 | $1.77 | 455514 |
| 2026-06-03 | 8.15 | $1.73 | 296320 |
| 2026-06-02 | 8.56 | $1.93 | 270500 |
| 2026-06-01 | 8.87 | $1.87 | 299300 |
| 2026-05-29 | 9.27 | $1.93 | 2.2M |
| 2026-05-28 | 9.70 | $1.76 | 311687 |
| 2026-05-27 | 9.36 | $1.63 | 333580 |
| 2026-05-26 | 9.17 | $1.70 | 484400 |
| 2026-05-22 | 9.12 | $1.87 | 303840 |
| 2026-05-21 | 9.37 | $1.98 | 339900 |
| 2026-05-20 | 9.64 | $1.86 | 354116 |
| 2026-05-19 | 10.09 | $2.04 | 337500 |
| 2026-05-18 | 10.35 | $2.17 | 332011 |
| 2026-05-15 | 10.53 | $2.14 | 999500 |
| 2026-05-14 | 10.72 | $2.18 | 6.0M |
| 2026-05-13 | 10.46 | $2.20 | 199300 |
| 2026-05-12 | 10.34 | $2.25 | 143000 |
| 2026-05-11 | 10.35 | $2.34 | 124812 |
| 2026-05-08 | 10.64 | $2.40 | 125400 |
| 2026-05-07 | 11.13 | $2.50 | 84300 |
| 2026-05-06 | 11.54 | $2.69 | 105001 |
| 2026-05-05 | 11.54 | $2.73 | 128700 |
| 2026-05-04 | 11.54 | $2.53 | 121100 |
| 2026-05-01 | 12.05 | $2.56 | 136206 |
| 2026-04-30 | 12.59 | $2.57 | 168017 |
| 2026-04-29 | 13.06 | $2.55 | 66600 |
| 2026-04-28 | 13.55 | $2.67 | 31813 |
| 2026-04-27 | 13.61 | $2.83 | 31668 |
| 2026-04-24 | 13.40 | $2.78 | 25624 |
| 2026-04-23 | 13.18 | $2.88 | 45264 |
| 2026-04-22 | 12.71 | $2.93 | 57247 |
| 2026-04-21 | 12.22 | $3.08 | 56519 |
| 2026-04-20 | 11.38 | $3.20 | 111173 |
| 2026-04-17 | 10.49 | $2.92 | 189951 |
| 2026-04-16 | 9.94 | $2.75 | 235418 |
| 2026-04-15 | 9.85 | $2.68 | 106318 |
| 2026-04-14 | 9.91 | $2.50 | 59024 |
| 2026-04-13 | 9.97 | $2.53 | 80944 |
| 2026-04-10 | 10.07 | $2.67 | 67767 |
| 2026-04-09 | 10.01 | $2.48 | 89230 |
| 2026-04-08 | 10.08 | $2.38 | 73536 |
| 2026-04-07 | 10.34 | $2.43 | 102438 |
| 2026-04-06 | 10.38 | $2.85 | 89085 |
| 2026-04-02 | 10.27 | $2.50 | 24500 |
| 2026-04-01 | 10.66 | $2.51 | 45744 |
| 2026-03-31 | 11.13 | $2.61 | 23500 |
| 2026-03-30 | 11.68 | $2.52 | 54787 |
| 2026-03-27 | 12.26 | $2.32 | 34596 |
| 2026-03-26 | 12.66 | $2.36 | 40693 |
| 2026-03-25 | 13.14 | $2.41 | 17002 |
| 2026-03-24 | 13.09 | $2.38 | 26496 |
| 2026-03-23 | 13.04 | $2.59 | 44212 |
| 2026-03-20 | 13.08 | $2.40 | 70315 |
| 2026-03-19 | 12.99 | $2.64 | 41176 |
| 2026-03-18 | 13.05 | $2.58 | 33687 |
| 2026-03-17 | 13.19 | $2.72 | 31994 |
| 2026-03-16 | 13.46 | $2.71 | 60455 |
| 2026-03-13 | 13.75 | $2.81 | 41600 |
| 2026-03-12 | 14.16 | $2.85 | 41600 |
| 2026-03-11 | 14.46 | $2.74 | 89868 |
| 2026-03-10 | 14.77 | $2.91 | 84513 |
| 2026-03-09 | 15.31 | $3.03 | 91421 |
| 2026-03-06 | 15.70 | $3.08 | 58300 |
| 2026-03-05 | 16.38 | $3.20 | 100759 |
| 2026-03-04 | 17.12 | $3.42 | 77601 |
| 2026-03-03 | 17.69 | $3.53 | 96852 |
| 2026-03-02 | 18.30 | $3.84 | 127526 |
| 2026-02-27 | 18.79 | $3.88 | 21824 |
| 2026-02-26 | 19.11 | $3.81 | 49700 |
| 2026-02-25 | 19.29 | $3.90 | 50133 |
| 2026-02-24 | 19.49 | $3.85 | 64597 |
| 2026-02-23 | 19.74 | $3.71 | 69700 |
| 2026-02-20 | 20.04 | $3.89 | 57213 |
| 2026-02-19 | 20.06 | $4.04 | 51600 |
| 2026-02-18 | 19.94 | $4.31 | 98200 |
| 2026-02-17 | 19.82 | $3.92 | 46600 |
| 2026-02-13 | 19.85 | $3.97 | 70570 |
| 2026-02-12 | 19.87 | $3.80 | 28215 |
| 2026-02-11 | 20.14 | $3.80 | 43402 |
| 2026-02-10 | 20.43 | $3.81 | 35518 |
| 2026-02-09 | 20.50 | $3.87 | 52514 |
| 2026-02-06 | 20.55 | $4.00 | 84195 |
| 2026-02-05 | 20.63 | $3.59 | 97107 |
| 2026-02-04 | 20.84 | $3.85 | 121468 |
| 2026-02-03 | 20.88 | $3.69 | 137700 |
| 2026-02-02 | 20.92 | $4.01 | 69838 |
| 2026-01-30 | 20.93 | $3.85 | 106600 |
| 2026-01-29 | 20.80 | $4.31 | 224450 |
| 2026-01-28 | 20.48 | $4.72 | 146411 |
| 2026-01-27 | 19.82 | $4.65 | 195318 |
| 2026-01-26 | 19.16 | $4.82 | 289817 |
| 2026-01-23 | 17.92 | $6.06 | 535127 |
| 2026-01-22 | 16.37 | $6.39 | 929044 |
| 2026-01-21 | 14.91 | $4.84 | 799648 |
| 2026-01-20 | 13.97 | $3.98 | 753000 |
| 2026-01-16 | 13.34 | $3.51 | 1.6M |
| 2026-01-15 | 12.87 | $3.96 | 74.7M |
| 2026-01-14 | 12.04 | $2.78 | 174300 |
| 2026-01-13 | 12.33 | $2.68 | 114647 |
| 2026-01-12 | 12.76 | $2.84 | 68500 |
| 2026-01-09 | 13.17 | $2.76 | 103400 |
| 2026-01-08 | 13.60 | $2.77 | 127852 |
| 2026-01-07 | 13.99 | $2.98 | 107500 |
| 2026-01-06 | 14.45 | $2.99 | 184732 |
| 2026-01-05 | 14.92 | $3.08 | 263109 |
| 2026-01-02 | 15.29 | $2.94 | 188914 |
| 2025-12-31 | 15.93 | $2.58 | 115894 |
| 2025-12-30 | 16.75 | $2.60 | 344912 |
| 2025-12-29 | 17.61 | $2.42 | 266419 |
| 2025-12-26 | 18.52 | $2.99 | 246000 |
| 2025-12-24 | 19.30 | $3.30 | 77819 |
| 2025-12-23 | 19.83 | $3.64 | 149807 |
| 2025-12-22 | 20.38 | $3.63 | 200700 |
| 2025-12-19 | 20.80 | $3.94 | 214300 |
| 2025-12-18 | 21.31 | $3.79 | 245580 |
| 2025-12-17 | 21.85 | $3.58 | 170965 |
| 2025-12-16 | 22.48 | $3.70 | 217205 |
| 2025-12-15 | 23.17 | $3.80 | 540406 |
| 2025-12-12 | 23.90 | $4.06 | 458600 |
| 2025-12-11 | 24.75 | $3.22 | 742323 |
| 2025-12-10 | 25.65 | $4.06 | 18.5M |
| 2025-12-09 | 26.25 | $5.15 | 33.7M |
| 2025-12-08 | 26.52 | $7.88 | 13.3M |
| 2025-12-05 | 25.61 | $6.91 | 5.7M |
| 2025-12-04 | 24.82 | $6.99 | 6.0M |
| 2025-12-03 | 24.08 | $6.73 | 12.4M |
| 2025-12-02 | 23.38 | $5.78 | 1.9M |
| 2025-12-01 | 22.85 | $5.80 | 4.5M |
| 2025-11-28 | 22.29 | $6.30 | 5.3M |
| 2025-11-26 | 21.65 | $5.78 | 4.9M |
| 2025-11-25 | 21.11 | $5.71 | 3.9M |
| 2025-11-24 | 20.56 | $5.77 | 8.3M |
| 2025-11-21 | 19.97 | $5.24 | 13.4M |
| 2025-11-20 | 19.37 | $5.95 | 346.5M |
| 2025-11-19 | 18.50 | $4.97 | 1.8M |
| 2025-11-18 | 18.37 | $5.04 | 8.1M |
| 2025-11-17 | 18.31 | $4.90 | 7.4M |
| 2025-11-14 | 18.21 | $5.87 | 3.2M |
| 2025-11-13 | 17.76 | $6.09 | 4.9M |
| 2025-11-12 | 17.22 | $6.59 | 3.7M |
| 2025-11-11 | 16.38 | $6.81 | 58058 |
| 2025-11-10 | 15.56 | $6.95 | 47652 |
| 2025-11-07 | 14.69 | $6.76 | 109453 |
| 2025-11-06 | 13.82 | $6.72 | 148098 |
| 2025-11-05 | 12.78 | $7.28 | 103971 |
| 2025-11-04 | 11.75 | $6.42 | 215729 |
| 2025-11-03 | 10.67 | $7.34 | 131014 |
| 2025-10-31 | 9.30 | $7.60 | 61783 |
| 2025-10-30 | 7.75 | $7.72 | 86154 |
| 2025-10-29 | 6.05 | $8.22 | 121211 |
| 2025-10-28 | 4.27 | $8.06 | 136221 |
| 2025-10-27 | 2.28 | $8.82 | 118609 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected