Is Brenmiller Energy Ltd (BNRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brenmiller Energy Ltd (BNRG) research center and poll results.
NASDAQ : BNRG
Brenmiller Energy Ltd
$0.8346 USD
$0.14 (21.01%)
- Volume
- 14.89M
- Average Volume
- 1.6M
- Market Capitalization
- $430.21K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $85.40
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.88
2026-07-17
Close Price
$0.83
Vol: 14.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
1285.20
Maximum
6955.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.88 | $0.83 | 14.9M |
| 2026-07-16 | 0.91 | $0.69 | 195949 |
| 2026-07-15 | 0.93 | $0.75 | 90800 |
| 2026-07-14 | 0.96 | $0.75 | 392044 |
| 2026-07-13 | 0.98 | $0.72 | 973925 |
| 2026-07-10 | 1.02 | $0.84 | 251700 |
| 2026-07-09 | 1.04 | $0.89 | 386200 |
| 2026-07-08 | 1.06 | $0.90 | 10.5M |
| 2026-07-07 | 1.08 | $0.97 | 710813 |
| 2026-07-06 | 1.09 | $0.96 | 327100 |
| 2026-07-02 | 1.12 | $1.03 | 5.4M |
| 2026-07-01 | 1.16 | $0.81 | 74200 |
| 2026-06-30 | 1.19 | $0.82 | 55200 |
| 2026-06-29 | 1.22 | $0.81 | 90183 |
| 2026-06-26 | 1.26 | $0.81 | 114619 |
| 2026-06-25 | 1.32 | $0.84 | 822901 |
| 2026-06-24 | 1.36 | $0.83 | 438826 |
| 2026-06-23 | 1.40 | $1.09 | 171406 |
| 2026-06-22 | 1.43 | $1.16 | 180924 |
| 2026-06-18 | 1.45 | $1.16 | 118200 |
| 2026-06-17 | 1.47 | $1.28 | 330800 |
| 2026-06-16 | 1.49 | $1.21 | 246922 |
| 2026-06-15 | 1.51 | $1.29 | 1.8M |
| 2026-06-12 | 1.54 | $1.22 | 178273 |
| 2026-06-11 | 1.58 | $1.43 | 645447 |
| 2026-06-10 | 1.62 | $1.31 | 1.0M |
| 2026-06-09 | 1.68 | $1.18 | 8.0M |
| 2026-06-08 | 1.74 | $1.35 | 205803 |
| 2026-06-05 | 1.79 | $1.29 | 620400 |
| 2026-06-04 | 1.83 | $1.56 | 612200 |
| 2026-06-03 | 1.88 | $1.82 | 12.6M |
| 2026-06-02 | 1.92 | $1.35 | 1.2M |
| 2026-06-01 | 1.99 | $1.46 | 3.7M |
| 2026-05-29 | 2.05 | $1.66 | 15.6M |
| 2026-05-28 | 2.08 | $1.97 | 398447 |
| 2026-05-27 | 2.11 | $1.59 | 35607 |
| 2026-05-26 | 2.19 | $1.59 | 46432 |
| 2026-05-22 | 2.26 | $1.63 | 35164 |
| 2026-05-21 | 2.33 | $1.57 | 46117 |
| 2026-05-20 | 2.42 | $1.65 | 29692 |
| 2026-05-19 | 2.55 | $1.57 | 54711 |
| 2026-05-18 | 2.63 | $1.72 | 277300 |
| 2026-05-15 | 2.71 | $1.80 | 194228 |
| 2026-05-14 | 2.80 | $2.11 | 10.4M |
| 2026-05-13 | 2.87 | $2.29 | 50000 |
| 2026-05-12 | 2.92 | $2.41 | 49247 |
| 2026-05-11 | 2.93 | $2.50 | 118522 |
| 2026-05-08 | 2.95 | $2.28 | 96561 |
| 2026-05-07 | 2.98 | $2.08 | 179100 |
| 2026-05-06 | 3.02 | $2.45 | 3.5M |
| 2026-05-05 | 3.05 | $2.69 | 41843 |
| 2026-05-04 | 3.07 | $2.80 | 39426 |
| 2026-05-01 | 3.09 | $2.57 | 49154 |
| 2026-04-30 | 3.12 | $2.32 | 173600 |
| 2026-04-29 | 3.17 | $2.65 | 144214 |
| 2026-04-28 | 3.18 | $3.06 | 63600 |
| 2026-04-27 | 3.18 | $3.14 | 40301 |
| 2026-04-24 | 3.19 | $3.00 | 65204 |
| 2026-04-23 | 3.20 | $3.36 | 183735 |
| 2026-04-22 | 3.22 | $4.15 | 301916 |
| 2026-04-21 | 3.18 | $3.25 | 31149 |
| 2026-04-20 | 3.19 | $3.35 | 41534 |
| 2026-04-17 | 3.17 | $3.48 | 74300 |
| 2026-04-16 | 3.15 | $3.57 | 167900 |
| 2026-04-15 | 3.13 | $3.30 | 319000 |
| 2026-04-14 | 3.11 | $2.55 | 49360 |
| 2026-04-13 | 3.16 | $2.94 | 17261 |
| 2026-04-10 | 3.19 | $2.93 | 11593 |
| 2026-04-09 | 3.29 | $2.93 | 10644 |
| 2026-04-08 | 3.35 | $3.04 | 13440 |
| 2026-04-07 | 3.41 | $3.06 | 10020 |
| 2026-04-06 | 3.47 | $3.20 | 5309 |
| 2026-04-02 | 3.53 | $3.19 | 18065 |
| 2026-04-01 | 3.67 | $3.17 | 16080 |
| 2026-03-31 | 3.83 | $3.01 | 207426 |
| 2026-03-30 | 3.98 | $2.96 | 19432 |
| 2026-03-27 | 4.13 | $3.30 | 15760 |
| 2026-03-26 | 4.27 | $3.29 | 26831 |
| 2026-03-25 | 4.42 | $3.65 | 32549 |
| 2026-03-24 | 4.54 | $3.45 | 11700 |
| 2026-03-23 | 4.69 | $3.38 | 46519 |
| 2026-03-20 | 4.86 | $3.01 | 125920 |
| 2026-03-19 | 5.04 | $3.15 | 30340 |
| 2026-03-18 | 5.24 | $2.99 | 37440 |
| 2026-03-17 | 5.42 | $3.00 | 63742 |
| 2026-03-16 | 5.62 | $3.49 | 84703 |
| 2026-03-13 | 5.83 | $3.62 | 160760 |
| 2026-03-12 | 6.03 | $4.91 | 3.5M |
| 2026-03-11 | 6.24 | $4.14 | 35666 |
| 2026-03-10 | 6.64 | $4.15 | 72500 |
| 2026-03-09 | 7.12 | $4.39 | 80847 |
| 2026-03-06 | 7.56 | $4.32 | 146280 |
| 2026-03-05 | 7.90 | $6.05 | 847280 |
| 2026-03-04 | 8.26 | $6.25 | 72001 |
| 2026-03-03 | 8.75 | $6.00 | 6900 |
| 2026-03-02 | 9.19 | $6.00 | 22119 |
| 2026-02-27 | 9.60 | $6.25 | 10024 |
| 2026-02-26 | 10.02 | $6.10 | 8425 |
| 2026-02-25 | 10.47 | $6.20 | 11973 |
| 2026-02-24 | 10.96 | $6.45 | 11665 |
| 2026-02-23 | 11.53 | $6.65 | 16043 |
| 2026-02-20 | 12.11 | $6.75 | 10400 |
| 2026-02-19 | 12.74 | $7.15 | 22800 |
| 2026-02-18 | 13.30 | $6.50 | 25840 |
| 2026-02-17 | 13.92 | $7.10 | 21969 |
| 2026-02-13 | 14.47 | $7.60 | 26760 |
| 2026-02-12 | 14.96 | $7.60 | 67221 |
| 2026-02-11 | 15.47 | $9.15 | 3.0M |
| 2026-02-10 | 15.90 | $12.23 | 9700 |
| 2026-02-09 | 16.20 | $13.70 | 12120 |
| 2026-02-06 | 16.45 | $13.05 | 8763 |
| 2026-02-05 | 16.77 | $11.30 | 14987 |
| 2026-02-04 | 17.20 | $13.25 | 37122 |
| 2026-02-03 | 17.40 | $15.90 | 18009 |
| 2026-02-02 | 17.45 | $14.95 | 21860 |
| 2026-01-30 | 17.54 | $14.10 | 15247 |
| 2026-01-29 | 17.69 | $14.70 | 25866 |
| 2026-01-28 | 18.03 | $15.00 | 24105 |
| 2026-01-27 | 18.70 | $16.00 | 326000 |
| 2026-01-26 | 19.14 | $17.95 | 37820 |
| 2026-01-23 | 19.44 | $18.20 | 6934 |
| 2026-01-22 | 19.73 | $19.42 | 21974 |
| 2026-01-21 | 20.10 | $18.27 | 4249 |
| 2026-01-20 | 20.36 | $18.88 | 2397 |
| 2026-01-16 | 20.55 | $18.21 | 2074 |
| 2026-01-15 | 20.76 | $17.27 | 1374 |
| 2026-01-14 | 21.17 | $17.95 | 2707 |
| 2026-01-13 | 21.59 | $17.61 | 5329 |
| 2026-01-12 | 22.11 | $18.20 | 5726 |
| 2026-01-09 | 22.87 | $18.88 | 4586 |
| 2026-01-08 | 23.90 | $19.35 | 5471 |
| 2026-01-07 | 24.83 | $19.85 | 15006 |
| 2026-01-06 | 25.85 | $17.33 | 7175 |
| 2026-01-05 | 26.99 | $16.80 | 9960 |
| 2026-01-02 | 28.13 | $16.75 | 13449 |
| 2025-12-31 | 29.28 | $17.22 | 19278 |
| 2025-12-30 | 30.44 | $21.45 | 368563 |
| 2025-12-29 | 31.30 | $28.36 | 23177 |
| 2025-12-26 | 31.91 | $24.85 | 4689 |
| 2025-12-24 | 32.80 | $23.94 | 1635 |
| 2025-12-23 | 33.63 | $23.92 | 5269 |
| 2025-12-22 | 34.36 | $26.88 | 30017 |
| 2025-12-19 | 34.93 | $23.45 | 237 |
| 2025-12-18 | 35.54 | $22.79 | 2069 |
| 2025-12-17 | 36.24 | $22.40 | 5306 |
| 2025-12-16 | 37.27 | $25.34 | 1320 |
| 2025-12-15 | 38.10 | $26.42 | 2982 |
| 2025-12-12 | 38.92 | $28.07 | 5388 |
| 2025-12-11 | 39.76 | $33.25 | 9629 |
| 2025-12-10 | 40.39 | $39.55 | 1815 |
| 2025-12-09 | 40.75 | $37.91 | 1448 |
| 2025-12-08 | 41.11 | $40.25 | 429 |
| 2025-12-05 | 41.59 | $40.25 | 554 |
| 2025-12-04 | 42.08 | $39.55 | 1760 |
| 2025-12-03 | 42.69 | $39.66 | 1131 |
| 2025-12-02 | 43.16 | $40.60 | 886 |
| 2025-12-01 | 43.72 | $38.50 | 1057 |
| 2025-11-28 | 44.44 | $40.60 | 743 |
| 2025-11-26 | 45.07 | $42.70 | 2500 |
| 2025-11-25 | 45.71 | $40.60 | 809 |
| 2025-11-24 | 46.50 | $38.50 | 617 |
| 2025-11-21 | 47.55 | $38.15 | 1110 |
| 2025-11-20 | 48.67 | $35.70 | 3529 |
| 2025-11-19 | 49.89 | $36.75 | 3214 |
| 2025-11-18 | 50.92 | $43.05 | 1541 |
| 2025-11-17 | 51.85 | $42.00 | 618 |
| 2025-11-14 | 52.85 | $42.74 | 883 |
| 2025-11-13 | 53.69 | $44.80 | 2151 |
| 2025-11-12 | 54.46 | $45.85 | 917 |
| 2025-11-11 | 55.30 | $46.90 | 757 |
| 2025-11-10 | 56.14 | $44.98 | 2289 |
| 2025-11-07 | 57.14 | $49.95 | 346 |
| 2025-11-06 | 57.53 | $50.05 | 546 |
| 2025-11-05 | 57.99 | $51.80 | 1363 |
| 2025-11-04 | 58.27 | $49.00 | 1814 |
| 2025-11-03 | 58.53 | $51.80 | 3335 |
| 2025-10-31 | 58.90 | $52.85 | 1707 |
| 2025-10-30 | 59.14 | $53.20 | 440 |
| 2025-10-29 | 59.32 | $55.48 | 1614 |
| 2025-10-28 | 59.36 | $56.35 | 1047 |
| 2025-10-27 | 59.31 | $59.50 | 2186 |
| 2025-10-24 | 59.34 | $60.55 | 641 |
| 2025-10-23 | 59.69 | $60.20 | 909 |
| 2025-10-22 | 60.69 | $57.40 | 1669 |
| 2025-10-21 | 61.79 | $61.60 | 764 |
| 2025-10-20 | 62.81 | $61.95 | 893 |
| 2025-10-17 | 63.61 | $59.50 | 1232 |
| 2025-10-16 | 64.49 | $60.20 | 3431 |
| 2025-10-15 | 65.31 | $62.65 | 2472 |
| 2025-10-14 | 65.90 | $63.70 | 2864 |
| 2025-10-13 | 66.59 | $65.10 | 8306 |
| 2025-10-10 | 67.26 | $57.75 | 8264 |
| 2025-10-09 | 68.31 | $59.15 | 2797 |
| 2025-10-08 | 69.18 | $57.40 | 2683 |
| 2025-10-07 | 70.21 | $54.25 | 2946 |
| 2025-10-06 | 71.33 | $59.15 | 2593 |
| 2025-10-03 | 72.03 | $57.75 | 2984 |
| 2025-10-02 | 72.76 | $56.70 | 2332 |
| 2025-10-01 | 73.52 | $56.35 | 5266 |
| 2025-09-30 | 74.32 | $55.30 | 14603 |
| 2025-09-29 | 75.06 | $60.20 | 96046 |
| 2025-09-26 | 75.60 | $67.55 | 21583 |
| 2025-09-25 | 76.04 | $80.15 | 27500 |
| 2025-09-24 | 75.82 | $79.45 | 1659 |
| 2025-09-23 | 75.62 | $81.90 | 4109 |
| 2025-09-22 | 75.45 | $78.05 | 1529 |
| 2025-09-19 | 75.47 | $77.00 | 903 |
| 2025-09-18 | 75.24 | $76.65 | 1156 |
| 2025-09-17 | 75.08 | $74.51 | 1311 |
| 2025-09-16 | 74.91 | $77.35 | 2300 |
| 2025-09-15 | 74.56 | $78.58 | 1143 |
| 2025-09-12 | 74.79 | $78.75 | 2994 |
| 2025-09-11 | 74.30 | $76.47 | 1469 |
| 2025-09-10 | 73.98 | $78.05 | 2131 |
| 2025-09-09 | 73.25 | $76.65 | 342 |
| 2025-09-08 | 72.55 | $73.15 | 1060 |
| 2025-09-05 | 71.88 | $72.45 | 10153 |
| 2025-09-04 | 71.22 | $71.75 | 531 |
| 2025-09-03 | 70.57 | $72.45 | 911 |
| 2025-09-02 | 70.01 | $70.00 | 773 |
| 2025-08-29 | 69.54 | $71.05 | 1551 |
| 2025-08-28 | 68.89 | $76.47 | 394 |
| 2025-08-27 | 68.08 | $75.60 | 731 |
| 2025-08-26 | 67.31 | $75.60 | 811 |
| 2025-08-25 | 66.62 | $78.40 | 1012 |
| 2025-08-22 | 65.99 | $78.40 | 634 |
| 2025-08-21 | 65.75 | $72.45 | 1255 |
| 2025-08-20 | 65.77 | $73.50 | 1846 |
| 2025-08-19 | 65.77 | $71.05 | 1463 |
| 2025-08-18 | 65.82 | $70.35 | 2546 |
| 2025-08-15 | 65.94 | $83.30 | 9883 |
| 2025-08-14 | 65.21 | $68.95 | 1163 |
| 2025-08-13 | 65.29 | $70.00 | 2726 |
| 2025-08-12 | 65.45 | $63.35 | 1465 |
| 2025-08-11 | 65.92 | $62.65 | 1127 |
| 2025-08-08 | 66.50 | $59.85 | 615 |
| 2025-08-07 | 67.18 | $59.15 | 774 |
| 2025-08-06 | 67.97 | $58.80 | 392 |
| 2025-08-05 | 68.74 | $61.25 | 897 |
| 2025-08-04 | 69.48 | $60.55 | 746 |
| 2025-08-01 | 70.91 | $58.10 | 1052 |
| 2025-07-31 | 72.65 | $60.20 | 1543 |
| 2025-07-30 | 74.40 | $60.20 | 2634 |
| 2025-07-29 | 75.90 | $61.95 | 3626 |
| 2025-07-28 | 77.15 | $65.80 | 7329 |
| 2025-07-25 | 78.42 | $73.50 | 2300 |
| 2025-07-24 | 78.93 | $72.80 | 2994 |
| 2025-07-23 | 79.39 | $73.50 | 4431 |
| 2025-07-22 | 79.63 | $72.10 | 1837 |
| 2025-07-21 | 80.38 | $72.80 | 5500 |
| 2025-07-18 | 81.19 | $68.60 | 3583 |
| 2025-07-17 | 82.05 | $70.70 | 7309 |
| 2025-07-16 | 82.56 | $73.15 | 241229 |
| 2025-07-15 | 83.94 | $72.80 | 3459 |
| 2025-07-14 | 85.42 | $74.20 | 4891 |
| 2025-07-11 | 87.66 | $73.50 | 2940 |
| 2025-07-10 | 89.85 | $74.90 | 1121 |
| 2025-07-09 | 91.52 | $74.20 | 2946 |
| 2025-07-08 | 94.02 | $75.95 | 79197 |
| 2025-07-07 | 96.26 | $89.25 | 817 |
| 2025-07-03 | 97.11 | $92.86 | 511 |
| 2025-07-02 | 97.36 | $95.20 | 3823 |
| 2025-07-01 | 97.24 | $90.30 | 1446 |
| 2025-06-30 | 97.13 | $86.80 | 3031 |
| 2025-06-27 | 97.15 | $91.35 | 3229 |
| 2025-06-26 | 97.02 | $83.65 | 3467 |
| 2025-06-25 | 96.95 | $81.90 | 1540 |
| 2025-06-24 | 96.92 | $78.40 | 2351 |
| 2025-06-23 | 96.90 | $87.15 | 2346 |
| 2025-06-20 | 96.76 | $88.90 | 13038 |
| 2025-06-18 | 97.31 | $85.75 | 5134 |
| 2025-06-17 | 97.93 | $81.03 | 10290 |
| 2025-06-16 | 98.96 | $100.75 | 2118 |
| 2025-06-13 | 98.99 | $102.39 | 4083 |
| 2025-06-12 | 98.66 | $118.97 | 1085 |
| 2025-06-11 | 97.55 | $117.25 | 3067 |
| 2025-06-10 | 96.91 | $108.40 | 3797 |
| 2025-06-09 | 98.40 | $124.08 | 4665 |
| 2025-06-06 | 101.47 | $120.77 | 7226 |
| 2025-06-05 | 104.36 | $106.37 | 5197 |
| 2025-06-04 | 108.01 | $97.83 | 3616 |
| 2025-06-03 | 112.00 | $92.70 | 2114 |
| 2025-06-02 | 116.11 | $88.17 | 2059 |
| 2025-05-30 | 120.98 | $87.13 | 4281 |
| 2025-05-29 | 125.37 | $88.73 | 48083 |
| 2025-05-28 | 131.35 | $82.25 | 7237 |
| 2025-05-27 | 137.65 | $81.38 | 12259 |
| 2025-05-23 | 144.34 | $77.94 | 108261 |
| 2025-05-22 | 152.17 | $84.37 | 5574 |
| 2025-05-21 | 159.61 | $99.98 | 1313 |
| 2025-05-20 | 166.86 | $98.18 | 1525 |
| 2025-05-19 | 173.94 | $101.52 | 606 |
| 2025-05-16 | 180.06 | $101.31 | 2501 |
| 2025-05-15 | 186.46 | $95.90 | 2693 |
| 2025-05-14 | 193.56 | $96.76 | 17807 |
| 2025-05-13 | 201.50 | $104.34 | 13709 |
| 2025-05-12 | 208.53 | $138.27 | 3914 |
| 2025-05-09 | 213.69 | $185.50 | 617 |
| 2025-05-08 | 216.58 | $178.50 | 203 |
| 2025-05-07 | 219.82 | $179.38 | 179 |
| 2025-05-06 | 221.44 | $177.63 | 233 |
| 2025-05-05 | 223.58 | $175.00 | 524 |
| 2025-05-02 | 225.33 | $185.50 | 825 |
| 2025-05-01 | 227.08 | $175.00 | 2618 |
| 2025-04-30 | 229.79 | $208.25 | 239 |
| 2025-04-29 | 230.49 | $208.25 | 187 |
| 2025-04-28 | 230.94 | $215.25 | 426 |
| 2025-04-25 | 231.72 | $234.50 | 200 |
| 2025-04-24 | 231.20 | $233.10 | 262 |
| 2025-04-23 | 231.88 | $245.00 | 162 |
| 2025-04-22 | 232.32 | $239.75 | 242 |
| 2025-04-21 | 233.02 | $224.00 | 135 |
| 2025-04-17 | 234.24 | $229.25 | 127 |
| 2025-04-16 | 234.17 | $238.00 | 233 |
| 2025-04-15 | 233.47 | $255.50 | 118 |
| 2025-04-14 | 231.90 | $245.00 | 270 |
| 2025-04-11 | 230.50 | $241.50 | 219 |
| 2025-04-10 | 229.19 | $243.25 | 149 |
| 2025-04-09 | 227.61 | $243.25 | 388 |
| 2025-04-08 | 226.59 | $211.75 | 130 |
| 2025-04-07 | 226.41 | $220.50 | 210 |
| 2025-04-04 | 225.80 | $210.00 | 249 |
| 2025-04-03 | 226.15 | $220.50 | 203 |
| 2025-04-02 | 225.28 | $229.25 | 90 |
| 2025-04-01 | 224.31 | $222.25 | 165 |
| 2025-03-31 | 225.01 | $217.11 | 514 |
| 2025-03-28 | 226.76 | $231.00 | 103 |
| 2025-03-27 | 227.81 | $224.00 | 351 |
| 2025-03-26 | 229.38 | $246.75 | 249 |
| 2025-03-25 | 230.52 | $253.75 | 226 |
| 2025-03-24 | 232.27 | $253.75 | 445 |
| 2025-03-21 | 232.53 | $248.50 | 498 |
| 2025-03-20 | 232.79 | $227.85 | 222 |
| 2025-03-19 | 234.70 | $224.00 | 161 |
| 2025-03-18 | 235.05 | $224.00 | 200 |
| 2025-03-17 | 235.93 | $217.00 | 255 |
| 2025-03-14 | 234.35 | $215.25 | 108 |
| 2025-03-13 | 233.70 | $211.75 | 340 |
| 2025-03-12 | 233.61 | $222.79 | 396 |
| 2025-03-11 | 233.14 | $208.25 | 233 |
| 2025-03-10 | 233.84 | $208.25 | 494 |
| 2025-03-07 | 233.14 | $217.00 | 637 |
| 2025-03-06 | 232.79 | $203.00 | 963 |
| 2025-03-05 | 233.93 | $210.00 | 9086 |
| 2025-03-04 | 235.07 | $236.25 | 11842 |
| 2025-03-03 | 235.16 | $252.00 | 441 |
| 2025-02-28 | 234.46 | $252.00 | 500 |
| 2025-02-27 | 235.33 | $255.50 | 689 |
| 2025-02-26 | 236.73 | $269.50 | 708 |
| 2025-02-25 | 236.91 | $288.75 | 1139 |
| 2025-02-24 | 235.77 | $259.00 | 626 |
| 2025-02-21 | 238.66 | $253.75 | 2090 |
| 2025-02-20 | 241.54 | $266.00 | 2927 |
| 2025-02-19 | 246.97 | $231.00 | 1083 |
| 2025-02-18 | 254.06 | $241.50 | 2357 |
| 2025-02-14 | 257.73 | $185.50 | 1453 |
| 2025-02-13 | 263.86 | $202.13 | 1041 |
| 2025-02-12 | 270.99 | $210.00 | 818 |
| 2025-02-11 | 276.76 | $213.50 | 672 |
| 2025-02-10 | 288.66 | $222.25 | 1375 |
| 2025-02-07 | 303.80 | $194.25 | 1221 |
| 2025-02-06 | 314.21 | $210.00 | 1179 |
| 2025-02-05 | 322.96 | $225.75 | 1155 |
| 2025-02-04 | 329.88 | $232.75 | 19611 |
| 2025-02-03 | 332.76 | $238.00 | 763 |
| 2025-01-31 | 334.60 | $238.00 | 1352 |
| 2025-01-30 | 334.08 | $269.50 | 572 |
| 2025-01-29 | 329.44 | $283.50 | 934 |
| 2025-01-28 | 324.19 | $273.00 | 947 |
| 2025-01-27 | 319.90 | $266.00 | 2920 |
| 2025-01-24 | 315.79 | $316.75 | 828 |
| 2025-01-23 | 308.07 | $311.50 | 1873 |
| 2025-01-22 | 299.09 | $374.50 | 1607 |
| 2025-01-21 | 286.40 | $372.75 | 6394 |
| 2025-01-17 | 273.71 | $315.00 | 1069 |
| 2025-01-16 | 263.93 | $308.00 | 2181 |
| 2025-01-15 | 254.83 | $344.75 | 3387 |
| 2025-01-14 | 244.13 | $325.50 | 4945 |
| 2025-01-13 | 234.12 | $451.50 | 5790 |
| 2025-01-10 | 218.02 | $525.00 | 14810 |
| 2025-01-08 | 198.34 | $402.50 | 8868 |
| 2025-01-07 | 184.86 | $385.00 | 8737 |
| 2025-01-06 | 172.61 | $364.00 | 15153 |
| 2025-01-03 | 161.31 | $290.50 | 10462 |
| 2025-01-02 | 153.96 | $274.75 | 26101 |
| 2024-12-31 | 147.09 | $227.50 | 281308 |
| 2024-12-30 | 142.73 | $176.75 | 2081 |
| 2024-12-27 | 141.05 | $178.50 | 2149 |
| 2024-12-26 | 138.73 | $187.25 | 5644 |
| 2024-12-24 | 136.15 | $183.75 | 11719 |
| 2024-12-23 | 134.23 | $162.44 | 52653 |
| 2024-12-20 | 132.58 | $131.83 | 68022 |
| 2024-12-19 | 132.29 | $120.75 | 855 |
| 2024-12-18 | 132.56 | $119.00 | 591 |
| 2024-12-17 | 132.99 | $119.25 | 997 |
| 2024-12-16 | 133.55 | $126.00 | 424 |
| 2024-12-13 | 133.46 | $130.90 | 411 |
| 2024-12-12 | 133.30 | $125.32 | 203 |
| 2024-12-11 | 133.51 | $129.50 | 377 |
| 2024-12-10 | 133.63 | $131.25 | 846 |
| 2024-12-09 | 133.79 | $132.88 | 1585 |
| 2024-12-06 | 134.00 | $140.00 | 1366 |
| 2024-12-05 | 134.07 | $138.04 | 5086 |
| 2024-12-04 | 134.47 | $143.50 | 56373 |
| 2024-12-03 | 134.75 | $137.43 | 359 |
| 2024-12-02 | 135.23 | $140.18 | 227 |
| 2024-11-29 | 135.75 | $143.17 | 551 |
| 2024-11-27 | 136.17 | $132.18 | 124 |
| 2024-11-26 | 136.92 | $135.63 | 434 |
| 2024-11-25 | 137.61 | $145.29 | 796 |
| 2024-11-22 | 137.95 | $129.50 | 669 |
| 2024-11-21 | 138.97 | $126.00 | 334 |
| 2024-11-20 | 140.21 | $126.14 | 142 |
| 2024-11-19 | 141.60 | $127.73 | 380 |
| 2024-11-18 | 142.92 | $130.38 | 232 |
| 2024-11-15 | 143.61 | $124.25 | 613 |
| 2024-11-14 | 144.32 | $127.56 | 455 |
| 2024-11-13 | 144.67 | $129.50 | 400 |
| 2024-11-12 | 144.54 | $131.95 | 371 |
| 2024-11-11 | 144.51 | $134.40 | 537 |
| 2024-11-08 | 144.81 | $137.12 | 463 |
| 2024-11-07 | 145.13 | $141.42 | 754 |
| 2024-11-06 | 145.37 | $146.14 | 865 |
| 2024-11-05 | 145.32 | $149.10 | 676 |
| 2024-11-04 | 145.48 | $147.00 | 721 |
| 2024-11-01 | 145.11 | $150.50 | 605 |
| 2024-10-31 | 144.32 | $151.55 | 669 |
| 2024-10-30 | 143.55 | $147.18 | 389 |
| 2024-10-29 | 143.32 | $149.58 | 331 |
| 2024-10-28 | 143.02 | $151.90 | 606 |
| 2024-10-25 | 142.51 | $149.98 | 3287 |
| 2024-10-24 | 142.22 | $150.83 | 855 |
| 2024-10-23 | 142.31 | $154.00 | 342 |
| 2024-10-22 | 142.75 | $154.00 | 716 |
| 2024-10-21 | 142.50 | $144.20 | 1334 |
| 2024-10-18 | 142.81 | $138.43 | 1009 |
| 2024-10-17 | 143.93 | $134.66 | 726 |
| 2024-10-16 | 145.42 | $126.89 | 742 |
| 2024-10-15 | 147.74 | $131.29 | 842 |
| 2024-10-14 | 149.86 | $140.37 | 439 |
| 2024-10-11 | 152.72 | $143.60 | 372 |
| 2024-10-10 | 153.83 | $146.13 | 517 |
| 2024-10-09 | 154.97 | $145.25 | 414 |
| 2024-10-08 | 156.63 | $152.25 | 1055 |
| 2024-10-07 | 158.82 | $139.65 | 763 |
| 2024-10-04 | 162.86 | $134.75 | 1357 |
| 2024-10-03 | 164.44 | $136.10 | 865 |
| 2024-10-02 | 167.43 | $142.63 | 716 |
| 2024-10-01 | 171.32 | $143.50 | 1443 |
| 2024-09-30 | 174.91 | $141.61 | 634 |
| 2024-09-27 | 181.39 | $144.27 | 1271 |
| 2024-09-26 | 179.83 | $152.58 | 1947 |
| 2024-09-25 | 177.74 | $162.75 | 11475 |
| 2024-09-24 | 175.34 | $149.08 | 1851 |
| 2024-09-23 | 173.90 | $150.32 | 1458 |
| 2024-09-20 | 172.43 | $160.91 | 1280 |
| 2024-09-19 | 170.51 | $164.50 | 1965 |
| 2024-09-18 | 168.52 | $173.27 | 2321 |
| 2024-09-17 | 165.94 | $173.58 | 4103 |
| 2024-09-16 | 163.30 | $197.75 | 16294 |
| 2024-09-13 | 158.87 | $165.74 | 2298 |
| 2024-09-12 | 156.14 | $168.88 | 3718 |
| 2024-09-11 | 153.13 | $178.50 | 4339 |
| 2024-09-10 | 149.63 | $196.00 | 14390 |
| 2024-09-09 | 145.48 | $220.50 | 257242 |
| 2024-09-06 | 140.13 | $166.25 | 5464 |
| 2024-09-05 | 137.33 | $196.00 | 12139 |
| 2024-09-04 | 133.04 | $220.50 | 148911 |
| 2024-09-03 | 127.48 | $215.25 | 36587 |
| 2024-08-30 | 122.50 | $271.25 | 1.4M |
| 2024-08-29 | 114.99 | $112.89 | 51104 |
| 2024-08-28 | 115.78 | $110.78 | 117 |
| 2024-08-27 | 116.74 | $114.91 | 68 |
| 2024-08-26 | 117.81 | $120.31 | 186 |
| 2024-08-23 | 118.94 | $120.84 | 111 |
| 2024-08-22 | 120.74 | $122.50 | 71 |
| 2024-08-21 | 122.74 | $124.62 | 232 |
| 2024-08-20 | 125.04 | $121.71 | 149 |
| 2024-08-19 | 126.17 | $120.75 | 1841 |
| 2024-08-16 | 127.48 | $109.20 | 398 |
| 2024-08-15 | 129.44 | $111.16 | 198 |
| 2024-08-14 | 131.48 | $108.68 | 138 |
| 2024-08-13 | 133.90 | $108.50 | 123 |
| 2024-08-12 | 136.11 | $113.05 | 149 |
| 2024-08-09 | 138.38 | $113.38 | 162 |
| 2024-08-08 | 140.41 | $110.25 | 135 |
| 2024-08-07 | 142.68 | $110.25 | 174 |
| 2024-08-06 | 144.94 | $109.41 | 363 |
| 2024-08-05 | 147.19 | $115.59 | 861 |
| 2024-08-02 | 149.51 | $120.94 | 470 |
| 2024-08-01 | 151.68 | $128.80 | 453 |
| 2024-07-31 | 153.50 | $129.85 | 1141 |
| 2024-07-30 | 154.88 | $136.50 | 805 |
| 2024-07-29 | 155.93 | $142.75 | 575 |
| 2024-07-26 | 156.85 | $156.84 | 751 |
| 2024-07-25 | 157.30 | $162.51 | 727 |
| 2024-07-24 | 157.04 | $170.63 | 5233 |
| 2024-07-23 | 156.18 | $144.39 | 240 |
| 2024-07-22 | 157.62 | $147.00 | 237 |
| 2024-07-19 | 159.00 | $148.31 | 277 |
| 2024-07-18 | 160.42 | $151.90 | 1093 |
| 2024-07-17 | 161.93 | $157.15 | 681 |
| 2024-07-16 | 162.74 | $152.74 | 766 |
| 2024-07-15 | 163.94 | $158.36 | 1268 |
| 2024-07-12 | 164.68 | $154.00 | 341 |
| 2024-07-11 | 166.61 | $155.75 | 398 |
| 2024-07-10 | 168.62 | $155.42 | 262 |
| 2024-07-09 | 171.43 | $154.40 | 463 |
| 2024-07-08 | 172.38 | $161.88 | 305 |
| 2024-07-05 | 173.65 | $164.50 | 60 |
| 2024-07-03 | 175.05 | $165.04 | 630 |
| 2024-07-02 | 176.86 | $157.50 | 552 |
| 2024-07-01 | 178.87 | $157.48 | 486 |
| 2024-06-28 | 182.11 | $161.18 | 186 |
| 2024-06-27 | 186.39 | $165.90 | 494 |
| 2024-06-26 | 190.18 | $157.32 | 390 |
| 2024-06-25 | 194.47 | $153.37 | 1706 |
| 2024-06-24 | 199.49 | $173.27 | 507 |
| 2024-06-21 | 204.39 | $174.58 | 430 |
| 2024-06-20 | 209.49 | $176.75 | 803 |
| 2024-06-18 | 216.58 | $182.00 | 1158 |
| 2024-06-17 | 223.66 | $173.27 | 708 |
| 2024-06-14 | 232.59 | $176.75 | 1969 |
| 2024-06-13 | 242.21 | $173.25 | 2354 |
| 2024-06-12 | 252.36 | $192.50 | 3469 |
| 2024-06-11 | 261.29 | $196.00 | 4898 |
| 2024-06-10 | 270.49 | $211.75 | 29958 |
| 2024-06-07 | 278.98 | $173.25 | 5514 |
| 2024-06-06 | 286.94 | $187.25 | 88627 |
| 2024-06-05 | 296.66 | $192.50 | 943 |
| 2024-06-04 | 306.11 | $201.25 | 1186 |
| 2024-06-03 | 314.77 | $197.75 | 3470 |
| 2024-05-31 | 321.37 | $222.25 | 60987 |
| 2024-05-30 | 327.06 | $246.75 | 578 |
| 2024-05-29 | 332.05 | $241.75 | 545 |
| 2024-05-28 | 338.16 | $243.25 | 466 |
| 2024-05-24 | 343.44 | $253.75 | 1378 |
| 2024-05-23 | 348.26 | $271.25 | 648 |
| 2024-05-22 | 353.10 | $276.50 | 1766 |
| 2024-05-21 | 358.96 | $318.50 | 885 |
| 2024-05-20 | 363.33 | $323.75 | 3197 |
| 2024-05-17 | 366.66 | $351.75 | 61612 |
| 2024-05-16 | 367.64 | $369.25 | 20 |
| 2024-05-15 | 367.20 | $376.25 | 21 |
| 2024-05-14 | 367.29 | $371.00 | 37 |
| 2024-05-13 | 368.77 | $380.03 | 75 |
| 2024-05-10 | 371.28 | $381.57 | 62 |
| 2024-05-09 | 373.78 | $332.50 | 15 |
| 2024-05-08 | 378.63 | $381.50 | 3 |
| 2024-05-07 | 378.10 | $381.50 | 79 |
| 2024-05-06 | 380.03 | $374.50 | 101 |
| 2024-05-03 | 384.05 | $329.88 | 46 |
| 2024-05-02 | 391.71 | $336.00 | 11 |
| 2024-05-01 | 394.86 | $346.50 | 5 |
| 2024-04-30 | 395.82 | $363.98 | 13 |
| 2024-04-29 | 395.91 | $348.90 | 27 |
| 2024-04-26 | 396.05 | $350.00 | 31 |
| 2024-04-25 | 396.05 | $368.06 | 45 |
| 2024-04-24 | 398.21 | $393.75 | 6 |
| 2024-04-23 | 398.21 | $406.00 | 14 |
| 2024-04-22 | 398.82 | $390.25 | 34 |
| 2024-04-19 | 401.82 | $371.30 | 14 |
| 2024-04-18 | 405.56 | $360.50 | 9 |
| 2024-04-17 | 411.83 | $378.00 | 15 |
| 2024-04-16 | 414.61 | $400.75 | 40 |
| 2024-04-15 | 416.48 | $430.15 | 7 |
| 2024-04-12 | 417.46 | $431.66 | 5 |
| 2024-04-11 | 418.19 | $429.35 | 29 |
| 2024-04-10 | 419.55 | $371.00 | 25 |
| 2024-04-09 | 424.10 | $420.00 | 26 |
| 2024-04-08 | 425.06 | $455.00 | 110 |
| 2024-04-05 | 427.94 | $483.00 | 163 |
| 2024-04-04 | 430.10 | $399.00 | 9 |
| 2024-04-03 | 436.40 | $365.75 | 26 |
| 2024-04-02 | 445.41 | $365.75 | 13 |
| 2024-04-01 | 456.70 | $351.75 | 38 |
| 2024-03-28 | 470.61 | $350.00 | 31 |
| 2024-03-27 | 484.31 | $411.25 | 34 |
| 2024-03-26 | 493.49 | $393.75 | 11 |
| 2024-03-25 | 505.31 | $418.25 | 32 |
| 2024-03-22 | 518.87 | $450.12 | 12 |
| 2024-03-21 | 531.28 | $446.25 | 79 |
| 2024-03-20 | 545.45 | $485.73 | 121 |
| 2024-03-19 | 558.35 | $433.62 | 30 |
| 2024-03-18 | 573.07 | $438.29 | 34 |
| 2024-03-15 | 585.72 | $449.73 | 5 |
| 2024-03-14 | 598.23 | $446.25 | 30 |
| 2024-03-13 | 611.71 | $456.52 | 33 |
| 2024-03-12 | 622.04 | $462.00 | 69 |
| 2024-03-11 | 634.03 | $439.25 | 87 |
| 2024-03-08 | 651.62 | $512.59 | 14 |
| 2024-03-07 | 665.20 | $526.16 | 28 |
| 2024-03-06 | 676.08 | $525.00 | 25 |
| 2024-03-05 | 688.51 | $546.00 | 51 |
| 2024-03-04 | 700.06 | $591.50 | 128 |
| 2024-03-01 | 707.67 | $630.00 | 14 |
| 2024-02-29 | 714.32 | $623.88 | 13 |
| 2024-02-28 | 721.63 | $595.00 | 23 |
| 2024-02-27 | 728.01 | $630.00 | 26 |
| 2024-02-26 | 734.58 | $689.50 | 18 |
| 2024-02-23 | 738.86 | $698.25 | 29 |
| 2024-02-22 | 740.26 | $729.75 | 18 |
| 2024-02-21 | 745.72 | $743.75 | 15 |
| 2024-02-20 | 751.32 | $728.00 | 61 |
| 2024-02-16 | 765.59 | $691.25 | 30 |
| 2024-02-15 | 783.35 | $700.00 | 6 |
| 2024-02-14 | 800.70 | $715.75 | 55 |
| 2024-02-13 | 817.26 | $663.25 | 19 |
| 2024-02-12 | 835.81 | $701.75 | 91 |
| 2024-02-09 | 854.18 | $791.00 | 15 |
| 2024-02-08 | 869.15 | $784.25 | 35 |
| 2024-02-07 | 880.58 | $743.75 | 21 |
| 2024-02-06 | 892.04 | $773.50 | 10 |
| 2024-02-05 | 903.15 | $777.00 | 10 |
| 2024-02-02 | 913.22 | $743.75 | 18 |
| 2024-02-01 | 926.17 | $763.00 | 18 |
| 2024-01-31 | 937.79 | $770.00 | 29 |
| 2024-01-30 | 949.43 | $722.75 | 18 |
| 2024-01-29 | 964.48 | $761.25 | 58 |
| 2024-01-26 | 977.99 | $775.25 | 31 |
| 2024-01-25 | 992.51 | $726.25 | 114 |
| 2024-01-24 | 1007.13 | $838.85 | 85 |
| 2024-01-23 | 1018.38 | $855.75 | 119 |
| 2024-01-22 | 1028.88 | $1013.44 | 54 |
| 2024-01-19 | 1029.84 | $1046.50 | 24 |
| 2024-01-18 | 1030.01 | $1046.97 | 68 |
| 2024-01-17 | 1028.06 | $1046.92 | 21 |
| 2024-01-16 | 1028.65 | $1034.25 | 21 |
| 2024-01-12 | 1029.79 | $1069.25 | 106 |
| 2024-01-11 | 1023.79 | $1090.25 | 711 |
| 2024-01-10 | 1016.27 | $1012.90 | 95 |
| 2024-01-09 | 1015.50 | $973.00 | 90 |
| 2024-01-08 | 1018.39 | $995.75 | 214 |
| 2024-01-05 | 1020.31 | $978.25 | 31 |
| 2024-01-04 | 1024.77 | $1002.75 | 30 |
| 2024-01-03 | 1028.67 | $995.49 | 30 |
| 2024-01-02 | 1029.82 | $1002.77 | 3 |
| 2023-12-29 | 1035.33 | $1023.75 | 25 |
| 2023-12-28 | 1032.27 | $1031.43 | 17 |
| 2023-12-27 | 1034.07 | $1065.75 | 53 |
| 2023-12-26 | 1034.16 | $1018.50 | 27 |
| 2023-12-22 | 1040.98 | $1064.00 | 5 |
| 2023-12-21 | 1045.53 | $1065.75 | 14 |
| 2023-12-20 | 1050.00 | $1032.50 | 64 |
| 2023-12-19 | 1053.50 | $1050.00 | 18 |
| 2023-12-18 | 1052.67 | $1008.00 | 49 |
| 2023-12-15 | 1058.27 | $1058.75 | 9 |
| 2023-12-14 | 1059.41 | $1056.91 | 111 |
| 2023-12-13 | 1060.82 | $949.38 | 25 |
| 2023-12-12 | 1071.00 | $939.75 | 76 |
| 2023-12-11 | 1080.01 | $997.50 | 5 |
| 2023-12-08 | 1087.01 | $1030.75 | 9 |
| 2023-12-07 | 1089.70 | $1034.25 | 18 |
| 2023-12-06 | 1092.23 | $1067.50 | 31 |
| 2023-12-05 | 1095.99 | $1080.63 | 57 |
| 2023-12-04 | 1100.50 | $1018.50 | 61 |
| 2023-12-01 | 1107.50 | $1113.00 | 68 |
| 2023-11-30 | 1105.22 | $962.50 | 58 |
| 2023-11-29 | 1107.85 | $1067.50 | 18 |
| 2023-11-28 | 1106.01 | $1067.50 | 2 |
| 2023-11-27 | 1108.63 | $1155.00 | 2 |
| 2023-11-24 | 1100.75 | $1155.00 | 3 |
| 2023-11-22 | 1094.63 | $1155.00 | 6 |
| 2023-11-21 | 1094.54 | $1102.50 | 3 |
| 2023-11-20 | 1098.91 | $1033.55 | 9 |
| 2023-11-17 | 1107.61 | $1120.00 | 5 |
| 2023-11-16 | 1114.18 | $1081.50 | 2 |
| 2023-11-15 | 1123.98 | $1085.00 | 2 |
| 2023-11-14 | 1132.64 | $1153.08 | 6 |
| 2023-11-13 | 1138.86 | $1120.00 | 3 |
| 2023-11-10 | 1147.61 | $1137.50 | 3 |
| 2023-11-09 | 1147.61 | $1084.47 | 3 |
| 2023-11-08 | 1146.85 | $1084.82 | 4 |
| 2023-11-07 | 1150.27 | $1142.75 | 18 |
| 2023-11-06 | 1151.67 | $1170.75 | 9 |
| 2023-11-03 | 1150.00 | $1158.50 | 8 |
| 2023-11-02 | 1148.95 | $1067.50 | 8 |
| 2023-11-01 | 1151.10 | $1015.00 | 12 |
| 2023-10-31 | 1159.85 | $1030.75 | 11 |
| 2023-10-30 | 1168.68 | $1119.83 | 14 |
| 2023-10-27 | 1171.32 | $997.50 | 6 |
| 2023-10-26 | 1181.47 | $1032.50 | 13 |
| 2023-10-25 | 1189.87 | $1153.25 | 6 |
| 2023-10-24 | 1192.40 | $1190.00 | 16 |
| 2023-10-23 | 1188.90 | $1207.50 | 10 |
| 2023-10-20 | 1186.27 | $1251.39 | 11 |
| 2023-10-19 | 1181.54 | $1277.50 | 5 |
| 2023-10-18 | 1178.04 | $1258.25 | 13 |
| 2023-10-17 | 1176.38 | $1277.50 | 16 |
| 2023-10-16 | 1172.79 | $1295.00 | 88 |
| 2023-10-13 | 1168.41 | $1137.50 | 12 |
| 2023-10-12 | 1168.96 | $1069.25 | 23 |
| 2023-10-11 | 1179.38 | $1153.25 | 153 |
| 2023-10-10 | 1192.59 | $1170.75 | 5 |
| 2023-10-09 | 1205.71 | $1137.33 | 6 |
| 2023-10-06 | 1218.84 | $1137.50 | 5 |
| 2023-10-05 | 1231.96 | $1110.37 | 2 |
| 2023-10-04 | 1243.81 | $1190.00 | 1 |
| 2023-10-03 | 1255.18 | $1207.50 | 6 |
| 2023-10-02 | 1256.94 | $1172.50 | 8 |
| 2023-09-29 | 1265.33 | $1200.50 | 2 |
| 2023-09-28 | 1270.05 | $1200.50 | 2 |
| 2023-09-27 | 1274.78 | $1204.00 | 3 |
| 2023-09-26 | 1271.08 | $1119.83 | 14 |
| 2023-09-25 | 1277.22 | $1155.00 | 3 |
| 2023-09-22 | 1282.48 | $1156.75 | 5 |
| 2023-09-21 | 1289.39 | $1207.50 | 1 |
| 2023-09-20 | 1298.14 | $1225.00 | 1 |
| 2023-09-19 | 1300.85 | $1205.75 | 14 |
| 2023-09-18 | 1304.44 | $1207.50 | 10 |
| 2023-09-15 | 1312.31 | $1148.50 | 25 |
| 2023-09-14 | 1320.51 | $1277.50 | 24 |
| 2023-09-13 | 1321.39 | $1417.50 | 10 |
| 2023-09-12 | 1317.89 | $1433.25 | 1 |
| 2023-09-11 | 1316.23 | $1399.83 | 18 |
| 2023-09-08 | 1315.36 | $1399.83 | 8 |
| 2023-09-07 | 1313.62 | $1347.50 | 18 |
| 2023-09-06 | 1319.74 | $1417.33 | 33 |
| 2023-09-05 | 1322.29 | $1242.68 | 5 |
| 2023-09-01 | 1333.65 | $1340.27 | 3 |
| 2023-08-31 | 1337.81 | $1295.00 | 18 |
| 2023-08-30 | 1344.38 | $1295.00 | 52 |
| 2023-08-29 | 1352.24 | $1130.15 | 146 |
| 2023-08-28 | 1369.55 | $1242.50 | 10 |
| 2023-08-25 | 1383.59 | $1260.18 | 14 |
| 2023-08-24 | 1397.58 | $1295.00 | 13 |
| 2023-08-23 | 1412.46 | $1382.50 | 11 |
| 2023-08-22 | 1424.15 | $1279.25 | 7 |
| 2023-08-21 | 1437.20 | $1277.50 | 7 |
| 2023-08-18 | 1452.95 | $1365.00 | 3 |
| 2023-08-17 | 1467.24 | $1312.50 | 4 |
| 2023-08-16 | 1483.86 | $1295.00 | 16 |
| 2023-08-15 | 1500.49 | $1347.50 | 24 |
| 2023-08-14 | 1513.18 | $1400.00 | 6 |
| 2023-08-11 | 1523.87 | $1382.50 | 9 |
| 2023-08-10 | 1534.77 | $1365.00 | 13 |
| 2023-08-09 | 1544.91 | $1470.00 | 21 |
| 2023-08-08 | 1548.85 | $1468.25 | 7 |
| 2023-08-07 | 1555.06 | $1469.83 | 4 |
| 2023-08-04 | 1560.79 | $1423.63 | 8 |
| 2023-08-03 | 1569.24 | $1426.25 | 9 |
| 2023-08-02 | 1581.00 | $1452.33 | 29 |
| 2023-08-01 | 1589.33 | $1476.37 | 34 |
| 2023-07-31 | 1593.38 | $1523.20 | 122 |
| 2023-07-28 | 1599.40 | $1540.00 | 61 |
| 2023-07-27 | 1603.53 | $1592.68 | 104 |
| 2023-07-26 | 1607.78 | $1616.30 | 2240 |
| 2023-07-25 | 1611.57 | $1540.18 | 7 |
| 2023-07-24 | 1619.16 | $1592.50 | 7 |
| 2023-07-21 | 1622.66 | $1650.74 | 8 |
| 2023-07-20 | 1624.13 | $1645.00 | 9 |
| 2023-07-19 | 1625.88 | $1627.50 | 6 |
| 2023-07-18 | 1630.00 | $1601.25 | 1 |
| 2023-07-17 | 1635.42 | $1613.94 | 1 |
| 2023-07-14 | 1641.34 | $1600.44 | 7 |
| 2023-07-13 | 1644.31 | $1567.76 | 15 |
| 2023-07-12 | 1649.94 | $1548.75 | 10 |
| 2023-07-11 | 1651.25 | $1592.50 | 5 |
| 2023-07-10 | 1656.09 | $1584.51 | 3 |
| 2023-07-07 | 1662.61 | $1592.50 | 4 |
| 2023-07-06 | 1666.35 | $1661.63 | 6 |
| 2023-07-05 | 1667.00 | $1618.75 | 9 |
| 2023-07-03 | 1667.44 | $1557.50 | 9 |
| 2023-06-30 | 1676.18 | $1643.51 | 5 |
| 2023-06-29 | 1679.76 | $1622.60 | 6 |
| 2023-06-28 | 1687.88 | $1677.73 | 4 |
| 2023-06-27 | 1697.62 | $1692.08 | 4 |
| 2023-06-26 | 1705.32 | $1692.08 | 4 |
| 2023-06-23 | 1712.60 | $1662.50 | 6 |
| 2023-06-22 | 1710.85 | $1680.00 | 13 |
| 2023-06-21 | 1713.03 | $1680.00 | 12 |
| 2023-06-20 | 1706.93 | $1709.93 | 12 |
| 2023-06-16 | 1702.34 | $1709.75 | 11 |
| 2023-06-15 | 1696.72 | $1732.33 | 10 |
| 2023-06-14 | 1691.53 | $1659.88 | 9 |
| 2023-06-13 | 1687.28 | $1680.18 | 55 |
| 2023-06-12 | 1682.90 | $1575.00 | 22 |
| 2023-06-09 | 1682.91 | $1689.28 | 10 |
| 2023-06-08 | 1680.72 | $1715.00 | 20 |
| 2023-06-07 | 1682.47 | $1667.23 | 19 |
| 2023-06-06 | 1687.48 | $1674.75 | 10 |
| 2023-06-05 | 1694.75 | $1627.50 | 39 |
| 2023-06-02 | 1701.75 | $1732.33 | 31 |
| 2023-06-01 | 1700.00 | $1715.00 | 44 |
| 2023-05-31 | 1707.88 | $1785.00 | 66 |
| 2023-05-30 | 1707.00 | $1872.50 | 490 |
| 2023-05-26 | 1705.25 | $1846.25 | 53 |
| 2023-05-25 | 1713.79 | $1837.50 | 99 |
| 2023-05-24 | 1726.04 | $1627.50 | 25 |
| 2023-05-23 | 1747.92 | $1723.75 | 23 |
| 2023-05-22 | 1760.61 | $1557.85 | 7 |
| 2023-05-19 | 1785.26 | $1618.23 | 4 |
| 2023-05-18 | 1809.35 | $1597.40 | 3 |
| 2023-05-17 | 1845.42 | $1628.38 | 35 |
| 2023-05-16 | 1868.13 | $1575.00 | 25 |
| 2023-05-15 | 1901.38 | $1592.50 | 12 |
| 2023-05-12 | 1941.63 | $1575.18 | 8 |
| 2023-05-11 | 1986.24 | $1645.53 | 30 |
| 2023-05-10 | 2048.34 | $1750.00 | 24 |
| 2023-05-09 | 2120.97 | $1767.50 | 11 |
| 2023-05-08 | 2238.22 | $1820.00 | 15 |
| 2023-05-05 | 2265.34 | $1767.50 | 21 |
| 2023-05-04 | 2254.84 | $1697.50 | 20 |
| 2023-05-03 | 2247.84 | $1872.50 | 15 |
| 2023-05-02 | 2231.24 | $1767.50 | 25 |
| 2023-05-01 | 2229.49 | $1837.50 | 30 |
| 2023-04-28 | 2223.37 | $2016.88 | 14 |
| 2023-04-27 | 2210.02 | $2082.68 | 25 |
| 2023-04-26 | 2188.15 | $2065.00 | 161 |
| 2023-04-25 | 2185.52 | $1977.50 | 54 |
| 2023-04-24 | 2187.27 | $2051.00 | 25 |
| 2023-04-21 | 2202.85 | $2100.00 | 43 |
| 2023-04-20 | 2215.97 | $2318.75 | 304 |
| 2023-04-19 | 2223.41 | $2082.50 | 114 |
| 2023-04-18 | 2230.41 | $2240.00 | 105 |
| 2023-04-17 | 2237.41 | $2397.50 | 78 |
| 2023-04-14 | 2232.16 | $2467.50 | 159 |
| 2023-04-13 | 2222.54 | $2887.50 | 289 |
| 2023-04-12 | 2198.30 | $3202.50 | 2499 |
| 2023-04-11 | 2158.18 | $4112.50 | 9500 |
| 2023-04-10 | 2070.24 | $2362.50 | 7277 |
| 2023-04-06 | 2071.31 | $1557.50 | 49 |
| 2023-04-05 | 2109.90 | $1557.50 | 3640 |
| 2023-04-04 | 2157.41 | $1540.53 | 3 |
| 2023-04-03 | 2202.45 | $1732.50 | 1 |
| 2023-03-31 | 2243.13 | $1715.00 | 1 |
| 2023-03-30 | 2280.75 | $1750.00 | 3 |
| 2023-03-29 | 2318.37 | $1645.18 | 6 |
| 2023-03-28 | 2363.87 | $2012.50 | 3 |
| 2023-03-27 | 2393.40 | $2012.50 | 6 |
| 2023-03-24 | 2421.40 | $2362.50 | 25 |
| 2023-03-23 | 2437.15 | $2362.50 | 1 |
| 2023-03-22 | 2456.40 | $2467.50 | 1 |
| 2023-03-21 | 2493.04 | $2222.50 | 1 |
| 2023-03-20 | 2541.17 | $2380.00 | 1 |
| 2023-03-17 | 2562.17 | $2292.50 | 1 |
| 2023-03-16 | 2582.29 | $2275.00 | 1 |
| 2023-03-15 | 2605.68 | $2402.75 | 2 |
| 2023-03-14 | 2623.79 | $2400.13 | 3 |
| 2023-03-13 | 2647.29 | $2353.75 | 2 |
| 2023-03-10 | 2661.73 | $2383.85 | 2 |
| 2023-03-09 | 2673.80 | $2329.25 | 1 |
| 2023-03-08 | 2690.77 | $2507.75 | 1 |
| 2023-03-07 | 2704.51 | $2441.25 | 1 |
| 2023-03-06 | 2736.45 | $2546.25 | 1 |
| 2023-03-03 | 2753.51 | $2467.32 | 8 |
| 2023-03-02 | 2779.89 | $2502.50 | 8 |
| 2023-03-01 | 2796.52 | $2555.00 | 11 |
| 2023-02-28 | 2813.14 | $2603.13 | 2 |
| 2023-02-27 | 2831.74 | $2572.50 | 5 |
| 2023-02-24 | 2866.74 | $2677.50 | 4 |
| 2023-02-23 | 2893.86 | $2747.50 | 24 |
| 2023-02-22 | 2926.24 | $3200.40 | 12 |
| 2023-02-21 | 2942.09 | $3185.00 | 49 |
| 2023-02-17 | 2942.96 | $2800.00 | 4 |
| 2023-02-16 | 2960.46 | $2695.00 | 1 |
| 2023-02-15 | 2965.71 | $2742.78 | 1 |
| 2023-02-14 | 3000.94 | $2765.00 | 1 |
| 2023-02-13 | 3033.32 | $2870.00 | 1 |
| 2023-02-10 | 3038.57 | $2642.68 | 1 |
| 2023-02-09 | 3055.19 | $2625.18 | 1 |
| 2023-02-08 | 3065.68 | $2668.75 | 2 |
| 2023-02-07 | 3069.61 | $2782.50 | 3 |
| 2023-02-06 | 3069.61 | $3080.00 | 2 |
| 2023-02-03 | 3054.74 | $2887.50 | 3 |
| 2023-02-02 | 3045.11 | $2994.95 | 9 |
| 2023-02-01 | 3033.62 | $2835.00 | 4 |
| 2023-01-31 | 3027.49 | $2887.50 | 3 |
| 2023-01-30 | 3003.18 | $2975.00 | 8 |
| 2023-01-27 | 2972.55 | $3272.50 | 2 |
| 2023-01-26 | 2932.30 | $3220.00 | 3 |
| 2023-01-25 | 2891.61 | $3395.00 | 2 |
| 2023-01-24 | 2855.74 | $3517.50 | 2 |
| 2023-01-23 | 2806.74 | $3202.33 | 1 |
| 2023-01-20 | 2773.74 | $3150.00 | 2 |
| 2023-01-19 | 2736.92 | $2800.00 | 4 |
| 2023-01-18 | 2712.42 | $3447.50 | 6 |
| 2023-01-17 | 2669.55 | $3412.50 | 4 |
| 2023-01-13 | 2635.42 | $2975.00 | 13 |
| 2023-01-12 | 2626.67 | $2975.00 | 4 |
| 2023-01-11 | 2617.88 | $2835.00 | 4 |
| 2023-01-10 | 2610.00 | $2747.50 | 2 |
| 2023-01-09 | 2614.38 | $2782.50 | 1 |
| 2023-01-06 | 2606.50 | $2782.50 | 1 |
| 2023-01-05 | 2610.88 | $2695.00 | 2 |
| 2023-01-04 | 2620.28 | $2765.00 | 5 |
| 2023-01-03 | 2613.28 | $2712.50 | 14 |
| 2022-12-30 | 2614.16 | $2401.18 | 8 |
| 2022-12-29 | 2622.73 | $2362.50 | 2 |
| 2022-12-28 | 2629.81 | $2467.50 | 9 |
| 2022-12-27 | 2635.94 | $2406.25 | 3 |
| 2022-12-23 | 2647.75 | $2677.50 | 2 |
| 2022-12-22 | 2663.50 | $2537.50 | 1 |
| 2022-12-21 | 2667.88 | $2542.40 | 1 |
| 2022-12-20 | 2684.26 | $2413.60 | 3 |
| 2022-12-19 | 2718.43 | $2310.00 | 4 |
| 2022-12-16 | 2766.56 | $2590.00 | 4 |
| 2022-12-15 | 2797.18 | $2730.00 | 6 |
| 2022-12-14 | 2835.68 | $2800.00 | 2 |
| 2022-12-13 | 2898.06 | $2799.13 | 5 |
| 2022-12-12 | 2962.86 | $2677.50 | 1 |
| 2022-12-09 | 3040.73 | $2835.00 | 2 |
| 2022-12-08 | 3104.96 | $2625.00 | 3 |
| 2022-12-07 | 3169.66 | $2870.00 | 38 |
| 2022-12-06 | 3226.54 | $2883.13 | 42 |
| 2022-12-05 | 3297.63 | $2625.00 | 27 |
| 2022-12-02 | 3385.13 | $2730.00 | 45 |
| 2022-12-01 | 3453.38 | $2572.50 | 20 |
| 2022-11-30 | 3547.88 | $2504.25 | 67 |
| 2022-11-29 | 3674.67 | $2590.00 | 43 |
| 2022-11-28 | 3794.11 | $2642.50 | 20 |
| 2022-11-25 | 3927.11 | $2992.50 | 6 |
| 2022-11-23 | 4035.61 | $2625.00 | 8 |
| 2022-11-22 | 4172.25 | $2870.00 | 22 |
| 2022-11-21 | 4288.62 | $3097.15 | 14 |
| 2022-11-18 | 4415.51 | $3272.50 | 22 |
| 2022-11-17 | 4535.56 | $3202.50 | 30 |
| 2022-11-16 | 4662.47 | $3500.00 | 17 |
| 2022-11-15 | 4793.03 | $4047.58 | 8 |
| 2022-11-14 | 4898.65 | $4095.00 | 9 |
| 2022-11-11 | 5012.67 | $4235.00 | 1 |
| 2022-11-10 | 5111.54 | $4119.50 | 10 |
| 2022-11-09 | 5210.07 | $3919.13 | 3 |
| 2022-11-08 | 5308.11 | $4007.50 | 13 |
| 2022-11-07 | 5402.78 | $4305.00 | 8 |
| 2022-11-04 | 5475.41 | $4375.00 | 3 |
| 2022-11-03 | 5540.60 | $4095.00 | 27 |
| 2022-11-02 | 5651.73 | $4462.50 | 17 |
| 2022-11-01 | 5759.36 | $5040.00 | 16 |
| 2022-10-31 | 5834.60 | $4978.75 | 16 |
| 2022-10-28 | 5916.06 | $5302.50 | 1 |
| 2022-10-27 | 5978.18 | $5162.68 | 12 |
| 2022-10-26 | 6057.37 | $5357.63 | 1 |
| 2022-10-25 | 6111.48 | $5197.50 | 17 |
| 2022-10-24 | 6177.98 | $5635.00 | 16 |
| 2022-10-21 | 6232.67 | $5673.33 | 2 |
| 2022-10-20 | 6268.82 | $5740.70 | 7 |
| 2022-10-19 | 6312.53 | $6111.35 | 5 |
| 2022-10-18 | 6344.71 | $6160.00 | 6 |
| 2022-10-17 | 6359.15 | $6375.25 | 3 |
| 2022-10-14 | 6368.09 | $6212.50 | 2 |
| 2022-10-13 | 6398.72 | $6090.00 | 2 |
| 2022-10-12 | 6430.96 | $5880.00 | 5 |
| 2022-10-11 | 6477.34 | $5901.00 | 6 |
| 2022-10-10 | 6514.79 | $5757.50 | 7 |
| 2022-10-07 | 6565.54 | $5678.75 | 21 |
| 2022-10-06 | 6619.35 | $6317.68 | 9 |
| 2022-10-05 | 6642.09 | $6615.00 | 2 |
| 2022-10-04 | 6651.72 | $6544.83 | 1 |
| 2022-10-03 | 6672.72 | $6608.00 | 12 |
| 2022-09-30 | 6690.14 | $6544.83 | 7 |
| 2022-09-29 | 6717.27 | $6746.60 | 1 |
| 2022-09-28 | 6743.07 | $6439.83 | 5 |
| 2022-09-27 | 6768.45 | $6527.50 | 2 |
| 2022-09-26 | 6788.57 | $6728.75 | 2 |
| 2022-09-23 | 6796.89 | $6396.25 | 3 |
| 2022-09-22 | 6827.07 | $6615.00 | 9 |
| 2022-09-21 | 6844.57 | $6755.00 | 1 |
| 2022-09-20 | 6855.95 | $6448.75 | 6 |
| 2022-09-19 | 6881.37 | $6554.10 | 16 |
| 2022-09-16 | 6896.66 | $6825.00 | 3 |
| 2022-09-15 | 6898.41 | $6734.88 | 10 |
| 2022-09-14 | 6903.79 | $6807.50 | 13 |
| 2022-09-13 | 6911.67 | $6650.00 | 15 |
| 2022-09-12 | 6922.17 | $6772.50 | 2 |
| 2022-09-09 | 6929.17 | $6755.00 | 4 |
| 2022-09-08 | 6933.98 | $6772.50 | 9 |
| 2022-09-07 | 6929.61 | $6807.50 | 13 |
| 2022-09-06 | 6955.86 | $6965.00 | 17 |
| 2022-09-02 | 6951.48 | $6956.25 | 6 |
| 2022-09-01 | 6929.30 | $7087.50 | 12 |
| 2022-08-31 | 6899.55 | $7262.50 | 17 |
| 2022-08-30 | 6864.99 | $6947.50 | 8 |
| 2022-08-29 | 6837.87 | $6930.00 | 1 |
| 2022-08-26 | 6813.81 | $6895.00 | 5 |
| 2022-08-25 | 6805.93 | $7000.00 | 5 |
| 2022-08-24 | 6790.18 | $6965.00 | 4 |
| 2022-08-23 | 6780.56 | $6982.50 | 1 |
| 2022-08-22 | 6765.25 | $6957.13 | 9 |
| 2022-08-19 | 6761.31 | $6860.00 | 2 |
| 2022-08-18 | 6749.93 | $6860.00 | 4 |
| 2022-08-17 | 6729.37 | $6842.50 | 9 |
| 2022-08-16 | 6696.99 | $6965.00 | 7 |
| 2022-08-15 | 6641.86 | $6860.00 | 5 |
| 2022-08-12 | 6584.11 | $6912.50 | 5 |
| 2022-08-11 | 6528.11 | $6851.25 | 12 |
| 2022-08-10 | 6470.80 | $6685.00 | 47 |
| 2022-08-09 | 6447.60 | $7332.50 | 41 |
| 2022-08-08 | 6379.35 | $6877.50 | 14 |
| 2022-08-05 | 6333.85 | $6512.63 | 6 |
| 2022-08-04 | 6301.34 | $6492.50 | 3 |
| 2022-08-03 | 6272.90 | $6571.25 | 13 |
| 2022-08-02 | 6213.40 | $6405.18 | 10 |
| 2022-08-01 | 6159.14 | $6448.75 | 46 |
| 2022-07-29 | 6129.84 | $6737.50 | 64 |
| 2022-07-28 | 6100.09 | $6685.00 | 25 |
| 2022-07-27 | 6065.96 | $6772.50 | 20 |
| 2022-07-26 | 6036.21 | $6676.25 | 20 |
| 2022-07-25 | 5984.15 | $6878.38 | 35 |
| 2022-07-22 | 5926.36 | $6632.50 | 17 |
| 2022-07-21 | 5890.68 | $6448.75 | 22 |
| 2022-07-20 | 5852.62 | $6194.83 | 3 |
| 2022-07-19 | 5805.38 | $5862.50 | 6 |
| 2022-07-18 | 5766.88 | $5705.00 | 9 |
| 2022-07-15 | 5721.92 | $5792.50 | 2 |
| 2022-07-14 | 5686.05 | $5705.00 | 14 |
| 2022-07-13 | 5663.07 | $6220.90 | 5 |
| 2022-07-12 | 5611.46 | $5967.50 | 8 |
| 2022-07-11 | 5571.21 | $5967.50 | 30 |
| 2022-07-08 | 5535.34 | $5862.50 | 7 |
| 2022-07-07 | 5518.71 | $5923.75 | 5 |
| 2022-07-06 | 5475.30 | $5381.25 | 11 |
| 2022-07-05 | 5452.98 | $5320.00 | 29 |
| 2022-07-01 | 5440.73 | $5862.68 | 15 |
| 2022-06-30 | 5406.60 | $6142.50 | 10 |
| 2022-06-29 | 5375.40 | $6002.50 | 18 |
| 2022-06-28 | 5348.27 | $6177.50 | 36 |
| 2022-06-27 | 5338.65 | $5635.00 | 32 |
| 2022-06-24 | 5380.65 | $5722.50 | 13 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.93
2026-07-17
Close Price
$0.83
Vol: 14.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
1288.87
Maximum
6901.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.93 | $0.83 | 14.9M |
| 2026-07-16 | 0.94 | $0.69 | 195949 |
| 2026-07-15 | 0.97 | $0.75 | 90800 |
| 2026-07-14 | 0.99 | $0.75 | 392044 |
| 2026-07-13 | 1.02 | $0.72 | 973925 |
| 2026-07-10 | 1.05 | $0.84 | 251700 |
| 2026-07-09 | 1.07 | $0.89 | 386200 |
| 2026-07-08 | 1.09 | $0.90 | 10.5M |
| 2026-07-07 | 1.11 | $0.97 | 710813 |
| 2026-07-06 | 1.12 | $0.96 | 327100 |
| 2026-07-02 | 1.14 | $1.03 | 5.4M |
| 2026-07-01 | 1.15 | $0.81 | 74200 |
| 2026-06-30 | 1.19 | $0.82 | 55200 |
| 2026-06-29 | 1.23 | $0.81 | 90183 |
| 2026-06-26 | 1.27 | $0.81 | 114619 |
| 2026-06-25 | 1.32 | $0.84 | 822901 |
| 2026-06-24 | 1.37 | $0.83 | 438826 |
| 2026-06-23 | 1.43 | $1.09 | 171406 |
| 2026-06-22 | 1.46 | $1.16 | 180924 |
| 2026-06-18 | 1.49 | $1.16 | 118200 |
| 2026-06-17 | 1.53 | $1.28 | 330800 |
| 2026-06-16 | 1.55 | $1.21 | 246922 |
| 2026-06-15 | 1.59 | $1.29 | 1.8M |
| 2026-06-12 | 1.62 | $1.22 | 178273 |
| 2026-06-11 | 1.66 | $1.43 | 645447 |
| 2026-06-10 | 1.69 | $1.31 | 1.0M |
| 2026-06-09 | 1.73 | $1.18 | 8.0M |
| 2026-06-08 | 1.78 | $1.35 | 205803 |
| 2026-06-05 | 1.83 | $1.29 | 620400 |
| 2026-06-04 | 1.89 | $1.56 | 612200 |
| 2026-06-03 | 1.92 | $1.82 | 12.6M |
| 2026-06-02 | 1.93 | $1.35 | 1.2M |
| 2026-06-01 | 1.99 | $1.46 | 3.7M |
| 2026-05-29 | 2.05 | $1.66 | 15.6M |
| 2026-05-28 | 2.09 | $1.97 | 398447 |
| 2026-05-27 | 2.10 | $1.59 | 35607 |
| 2026-05-26 | 2.16 | $1.59 | 46432 |
| 2026-05-22 | 2.22 | $1.63 | 35164 |
| 2026-05-21 | 2.28 | $1.57 | 46117 |
| 2026-05-20 | 2.35 | $1.65 | 29692 |
| 2026-05-19 | 2.43 | $1.57 | 54711 |
| 2026-05-18 | 2.52 | $1.72 | 277300 |
| 2026-05-15 | 2.60 | $1.80 | 194228 |
| 2026-05-14 | 2.68 | $2.11 | 10.4M |
| 2026-05-13 | 2.74 | $2.29 | 50000 |
| 2026-05-12 | 2.79 | $2.41 | 49247 |
| 2026-05-11 | 2.83 | $2.50 | 118522 |
| 2026-05-08 | 2.87 | $2.28 | 96561 |
| 2026-05-07 | 2.93 | $2.08 | 179100 |
| 2026-05-06 | 3.02 | $2.45 | 3.5M |
| 2026-05-05 | 3.08 | $2.69 | 41843 |
| 2026-05-04 | 3.12 | $2.80 | 39426 |
| 2026-05-01 | 3.15 | $2.57 | 49154 |
| 2026-04-30 | 3.21 | $2.32 | 173600 |
| 2026-04-29 | 3.31 | $2.65 | 144214 |
| 2026-04-28 | 3.38 | $3.06 | 63600 |
| 2026-04-27 | 3.41 | $3.14 | 40301 |
| 2026-04-24 | 3.44 | $3.00 | 65204 |
| 2026-04-23 | 3.49 | $3.36 | 183735 |
| 2026-04-22 | 3.50 | $4.15 | 301916 |
| 2026-04-21 | 3.43 | $3.25 | 31149 |
| 2026-04-20 | 3.45 | $3.35 | 41534 |
| 2026-04-17 | 3.46 | $3.48 | 74300 |
| 2026-04-16 | 3.46 | $3.57 | 167900 |
| 2026-04-15 | 3.45 | $3.30 | 319000 |
| 2026-04-14 | 3.46 | $2.55 | 49360 |
| 2026-04-13 | 3.56 | $2.94 | 17261 |
| 2026-04-10 | 3.62 | $2.93 | 11593 |
| 2026-04-09 | 3.70 | $2.93 | 10644 |
| 2026-04-08 | 3.78 | $3.04 | 13440 |
| 2026-04-07 | 3.86 | $3.06 | 10020 |
| 2026-04-06 | 3.94 | $3.20 | 5309 |
| 2026-04-02 | 4.02 | $3.19 | 18065 |
| 2026-04-01 | 4.11 | $3.17 | 16080 |
| 2026-03-31 | 4.20 | $3.01 | 207426 |
| 2026-03-30 | 4.33 | $2.96 | 19432 |
| 2026-03-27 | 4.47 | $3.30 | 15760 |
| 2026-03-26 | 4.60 | $3.29 | 26831 |
| 2026-03-25 | 4.74 | $3.65 | 32549 |
| 2026-03-24 | 4.85 | $3.45 | 11700 |
| 2026-03-23 | 5.00 | $3.38 | 46519 |
| 2026-03-20 | 5.17 | $3.01 | 125920 |
| 2026-03-19 | 5.39 | $3.15 | 30340 |
| 2026-03-18 | 5.63 | $2.99 | 37440 |
| 2026-03-17 | 5.91 | $3.00 | 63742 |
| 2026-03-16 | 6.21 | $3.49 | 84703 |
| 2026-03-13 | 6.50 | $3.62 | 160760 |
| 2026-03-12 | 6.80 | $4.91 | 3.5M |
| 2026-03-11 | 7.00 | $4.14 | 35666 |
| 2026-03-10 | 7.31 | $4.15 | 72500 |
| 2026-03-09 | 7.64 | $4.39 | 80847 |
| 2026-03-06 | 7.98 | $4.32 | 146280 |
| 2026-03-05 | 8.37 | $6.05 | 847280 |
| 2026-03-04 | 8.61 | $6.25 | 72001 |
| 2026-03-03 | 8.86 | $6.00 | 6900 |
| 2026-03-02 | 9.16 | $6.00 | 22119 |
| 2026-02-27 | 9.49 | $6.25 | 10024 |
| 2026-02-26 | 9.83 | $6.10 | 8425 |
| 2026-02-25 | 10.22 | $6.20 | 11973 |
| 2026-02-24 | 10.65 | $6.45 | 11665 |
| 2026-02-23 | 11.09 | $6.65 | 16043 |
| 2026-02-20 | 11.56 | $6.75 | 10400 |
| 2026-02-19 | 12.06 | $7.15 | 22800 |
| 2026-02-18 | 12.58 | $6.50 | 25840 |
| 2026-02-17 | 13.22 | $7.10 | 21969 |
| 2026-02-13 | 13.86 | $7.60 | 26760 |
| 2026-02-12 | 14.52 | $7.60 | 67221 |
| 2026-02-11 | 15.25 | $9.15 | 3.0M |
| 2026-02-10 | 15.90 | $12.23 | 9700 |
| 2026-02-09 | 16.28 | $13.70 | 12120 |
| 2026-02-06 | 16.55 | $13.05 | 8763 |
| 2026-02-05 | 16.92 | $11.30 | 14987 |
| 2026-02-04 | 17.51 | $13.25 | 37122 |
| 2026-02-03 | 17.96 | $15.90 | 18009 |
| 2026-02-02 | 18.18 | $14.95 | 21860 |
| 2026-01-30 | 18.52 | $14.10 | 15247 |
| 2026-01-29 | 18.98 | $14.70 | 25866 |
| 2026-01-28 | 19.44 | $15.00 | 24105 |
| 2026-01-27 | 19.90 | $16.00 | 326000 |
| 2026-01-26 | 20.31 | $17.95 | 37820 |
| 2026-01-23 | 20.56 | $18.20 | 6934 |
| 2026-01-22 | 20.81 | $19.42 | 21974 |
| 2026-01-21 | 20.96 | $18.27 | 4249 |
| 2026-01-20 | 21.24 | $18.88 | 2397 |
| 2026-01-16 | 21.49 | $18.21 | 2074 |
| 2026-01-15 | 21.83 | $17.27 | 1374 |
| 2026-01-14 | 22.31 | $17.95 | 2707 |
| 2026-01-13 | 22.77 | $17.61 | 5329 |
| 2026-01-12 | 23.32 | $18.20 | 5726 |
| 2026-01-09 | 23.85 | $18.88 | 4586 |
| 2026-01-08 | 24.38 | $19.35 | 5471 |
| 2026-01-07 | 24.91 | $19.85 | 15006 |
| 2026-01-06 | 25.44 | $17.33 | 7175 |
| 2026-01-05 | 26.29 | $16.80 | 9960 |
| 2026-01-02 | 27.29 | $16.75 | 13449 |
| 2025-12-31 | 28.40 | $17.22 | 19278 |
| 2025-12-30 | 29.58 | $21.45 | 368563 |
| 2025-12-29 | 30.43 | $28.36 | 23177 |
| 2025-12-26 | 30.65 | $24.85 | 4689 |
| 2025-12-24 | 31.26 | $23.94 | 1635 |
| 2025-12-23 | 32.03 | $23.92 | 5269 |
| 2025-12-22 | 32.89 | $26.88 | 30017 |
| 2025-12-19 | 33.52 | $23.45 | 237 |
| 2025-12-18 | 34.58 | $22.79 | 2069 |
| 2025-12-17 | 35.82 | $22.40 | 5306 |
| 2025-12-16 | 37.23 | $25.34 | 1320 |
| 2025-12-15 | 38.49 | $26.42 | 2982 |
| 2025-12-12 | 39.76 | $28.07 | 5388 |
| 2025-12-11 | 40.99 | $33.25 | 9629 |
| 2025-12-10 | 41.80 | $39.55 | 1815 |
| 2025-12-09 | 42.04 | $37.91 | 1448 |
| 2025-12-08 | 42.47 | $40.25 | 429 |
| 2025-12-05 | 42.70 | $40.25 | 554 |
| 2025-12-04 | 42.96 | $39.55 | 1760 |
| 2025-12-03 | 43.32 | $39.66 | 1131 |
| 2025-12-02 | 43.71 | $40.60 | 886 |
| 2025-12-01 | 44.04 | $38.50 | 1057 |
| 2025-11-28 | 44.62 | $40.60 | 743 |
| 2025-11-26 | 45.04 | $42.70 | 2500 |
| 2025-11-25 | 45.29 | $40.60 | 809 |
| 2025-11-24 | 45.78 | $38.50 | 617 |
| 2025-11-21 | 46.55 | $38.15 | 1110 |
| 2025-11-20 | 47.43 | $35.70 | 3529 |
| 2025-11-19 | 48.67 | $36.75 | 3214 |
| 2025-11-18 | 49.92 | $43.05 | 1541 |
| 2025-11-17 | 50.64 | $42.00 | 618 |
| 2025-11-14 | 51.55 | $42.74 | 883 |
| 2025-11-13 | 52.48 | $44.80 | 2151 |
| 2025-11-12 | 53.29 | $45.85 | 917 |
| 2025-11-11 | 54.07 | $46.90 | 757 |
| 2025-11-10 | 54.83 | $44.98 | 2289 |
| 2025-11-07 | 55.86 | $49.95 | 346 |
| 2025-11-06 | 56.49 | $50.05 | 546 |
| 2025-11-05 | 57.16 | $51.80 | 1363 |
| 2025-11-04 | 57.73 | $49.00 | 1814 |
| 2025-11-03 | 58.65 | $51.80 | 3335 |
| 2025-10-31 | 59.37 | $52.85 | 1707 |
| 2025-10-30 | 60.05 | $53.20 | 440 |
| 2025-10-29 | 60.78 | $55.48 | 1614 |
| 2025-10-28 | 61.33 | $56.35 | 1047 |
| 2025-10-27 | 61.86 | $59.50 | 2186 |
| 2025-10-24 | 62.11 | $60.55 | 641 |
| 2025-10-23 | 62.27 | $60.20 | 909 |
| 2025-10-22 | 62.49 | $57.40 | 1669 |
| 2025-10-21 | 63.02 | $61.60 | 764 |
| 2025-10-20 | 63.17 | $61.95 | 893 |
| 2025-10-17 | 63.30 | $59.50 | 1232 |
| 2025-10-16 | 63.70 | $60.20 | 3431 |
| 2025-10-15 | 64.07 | $62.65 | 2472 |
| 2025-10-14 | 64.22 | $63.70 | 2864 |
| 2025-10-13 | 64.27 | $65.10 | 8306 |
| 2025-10-10 | 64.19 | $57.75 | 8264 |
| 2025-10-09 | 64.87 | $59.15 | 2797 |
| 2025-10-08 | 65.47 | $57.40 | 2683 |
| 2025-10-07 | 66.32 | $54.25 | 2946 |
| 2025-10-06 | 67.59 | $59.15 | 2593 |
| 2025-10-03 | 68.47 | $57.75 | 2984 |
| 2025-10-02 | 69.60 | $56.70 | 2332 |
| 2025-10-01 | 70.96 | $56.35 | 5266 |
| 2025-09-30 | 72.50 | $55.30 | 14603 |
| 2025-09-29 | 74.31 | $60.20 | 96046 |
| 2025-09-26 | 75.79 | $67.55 | 21583 |
| 2025-09-25 | 76.66 | $80.15 | 27500 |
| 2025-09-24 | 76.29 | $79.45 | 1659 |
| 2025-09-23 | 75.96 | $81.90 | 4109 |
| 2025-09-22 | 75.34 | $78.05 | 1529 |
| 2025-09-19 | 75.05 | $77.00 | 903 |
| 2025-09-18 | 74.85 | $76.65 | 1156 |
| 2025-09-17 | 74.66 | $74.51 | 1311 |
| 2025-09-16 | 74.67 | $77.35 | 2300 |
| 2025-09-15 | 74.39 | $78.58 | 1143 |
| 2025-09-12 | 73.95 | $78.75 | 2994 |
| 2025-09-11 | 73.44 | $76.47 | 1469 |
| 2025-09-10 | 73.13 | $78.05 | 2131 |
| 2025-09-09 | 72.61 | $76.65 | 342 |
| 2025-09-08 | 72.18 | $73.15 | 1060 |
| 2025-09-05 | 72.08 | $72.45 | 10153 |
| 2025-09-04 | 72.04 | $71.75 | 531 |
| 2025-09-03 | 72.07 | $72.45 | 911 |
| 2025-09-02 | 72.03 | $70.00 | 773 |
| 2025-08-29 | 72.25 | $71.05 | 1551 |
| 2025-08-28 | 72.37 | $76.47 | 394 |
| 2025-08-27 | 71.94 | $75.60 | 731 |
| 2025-08-26 | 71.56 | $75.60 | 811 |
| 2025-08-25 | 71.13 | $78.40 | 1012 |
| 2025-08-22 | 70.37 | $78.40 | 634 |
| 2025-08-21 | 69.52 | $72.45 | 1255 |
| 2025-08-20 | 69.21 | $73.50 | 1846 |
| 2025-08-19 | 68.76 | $71.05 | 1463 |
| 2025-08-18 | 68.52 | $70.35 | 2546 |
| 2025-08-15 | 68.33 | $83.30 | 9883 |
| 2025-08-14 | 66.75 | $68.95 | 1163 |
| 2025-08-13 | 66.52 | $70.00 | 2726 |
| 2025-08-12 | 66.15 | $63.35 | 1465 |
| 2025-08-11 | 66.45 | $62.65 | 1127 |
| 2025-08-08 | 66.85 | $59.85 | 615 |
| 2025-08-07 | 67.58 | $59.15 | 774 |
| 2025-08-06 | 68.47 | $58.80 | 392 |
| 2025-08-05 | 69.49 | $61.25 | 897 |
| 2025-08-04 | 70.36 | $60.55 | 746 |
| 2025-08-01 | 71.39 | $58.10 | 1052 |
| 2025-07-31 | 72.79 | $60.20 | 1543 |
| 2025-07-30 | 74.11 | $60.20 | 2634 |
| 2025-07-29 | 75.58 | $61.95 | 3626 |
| 2025-07-28 | 77.01 | $65.80 | 7329 |
| 2025-07-25 | 78.19 | $73.50 | 2300 |
| 2025-07-24 | 78.69 | $72.80 | 2994 |
| 2025-07-23 | 79.31 | $73.50 | 4431 |
| 2025-07-22 | 79.92 | $72.10 | 1837 |
| 2025-07-21 | 80.74 | $72.80 | 5500 |
| 2025-07-18 | 81.58 | $68.60 | 3583 |
| 2025-07-17 | 82.95 | $70.70 | 7309 |
| 2025-07-16 | 84.23 | $73.15 | 241229 |
| 2025-07-15 | 85.40 | $72.80 | 3459 |
| 2025-07-14 | 86.73 | $74.20 | 4891 |
| 2025-07-11 | 88.05 | $73.50 | 2940 |
| 2025-07-10 | 89.58 | $74.90 | 1121 |
| 2025-07-09 | 91.12 | $74.20 | 2946 |
| 2025-07-08 | 92.90 | $75.95 | 79197 |
| 2025-07-07 | 94.69 | $89.25 | 817 |
| 2025-07-03 | 95.26 | $92.86 | 511 |
| 2025-07-02 | 95.51 | $95.20 | 3823 |
| 2025-07-01 | 95.55 | $90.30 | 1446 |
| 2025-06-30 | 96.10 | $86.80 | 3031 |
| 2025-06-27 | 97.08 | $91.35 | 3229 |
| 2025-06-26 | 97.68 | $83.65 | 3467 |
| 2025-06-25 | 99.16 | $81.90 | 1540 |
| 2025-06-24 | 100.97 | $78.40 | 2351 |
| 2025-06-23 | 103.35 | $87.15 | 2346 |
| 2025-06-20 | 105.05 | $88.90 | 13038 |
| 2025-06-18 | 106.75 | $85.75 | 5134 |
| 2025-06-17 | 108.97 | $81.03 | 10290 |
| 2025-06-16 | 111.91 | $100.75 | 2118 |
| 2025-06-13 | 113.08 | $102.39 | 4083 |
| 2025-06-12 | 114.21 | $118.97 | 1085 |
| 2025-06-11 | 113.70 | $117.25 | 3067 |
| 2025-06-10 | 113.33 | $108.40 | 3797 |
| 2025-06-09 | 113.85 | $124.08 | 4665 |
| 2025-06-06 | 112.77 | $120.77 | 7226 |
| 2025-06-05 | 111.93 | $106.37 | 5197 |
| 2025-06-04 | 112.52 | $97.83 | 3616 |
| 2025-06-03 | 114.06 | $92.70 | 2114 |
| 2025-06-02 | 116.31 | $88.17 | 2059 |
| 2025-05-30 | 119.27 | $87.13 | 4281 |
| 2025-05-29 | 122.66 | $88.73 | 48083 |
| 2025-05-28 | 126.23 | $82.25 | 7237 |
| 2025-05-27 | 130.86 | $81.38 | 12259 |
| 2025-05-23 | 136.07 | $77.94 | 108261 |
| 2025-05-22 | 142.19 | $84.37 | 5574 |
| 2025-05-21 | 148.27 | $99.98 | 1313 |
| 2025-05-20 | 153.35 | $98.18 | 1525 |
| 2025-05-19 | 159.16 | $101.52 | 606 |
| 2025-05-16 | 165.23 | $101.31 | 2501 |
| 2025-05-15 | 171.96 | $95.90 | 2693 |
| 2025-05-14 | 179.96 | $96.76 | 17807 |
| 2025-05-13 | 188.72 | $104.34 | 13709 |
| 2025-05-12 | 197.61 | $138.27 | 3914 |
| 2025-05-09 | 203.85 | $185.50 | 617 |
| 2025-05-08 | 205.78 | $178.50 | 203 |
| 2025-05-07 | 208.66 | $179.38 | 179 |
| 2025-05-06 | 211.74 | $177.63 | 233 |
| 2025-05-05 | 215.33 | $175.00 | 524 |
| 2025-05-02 | 219.57 | $185.50 | 825 |
| 2025-05-01 | 223.16 | $175.00 | 2618 |
| 2025-04-30 | 228.23 | $208.25 | 239 |
| 2025-04-29 | 230.33 | $208.25 | 187 |
| 2025-04-28 | 232.65 | $215.25 | 426 |
| 2025-04-25 | 234.49 | $234.50 | 200 |
| 2025-04-24 | 234.49 | $233.10 | 262 |
| 2025-04-23 | 234.63 | $245.00 | 162 |
| 2025-04-22 | 233.54 | $239.75 | 242 |
| 2025-04-21 | 232.89 | $224.00 | 135 |
| 2025-04-17 | 233.82 | $229.25 | 127 |
| 2025-04-16 | 234.30 | $238.00 | 233 |
| 2025-04-15 | 233.91 | $255.50 | 118 |
| 2025-04-14 | 231.64 | $245.00 | 270 |
| 2025-04-11 | 230.24 | $241.50 | 219 |
| 2025-04-10 | 229.05 | $243.25 | 149 |
| 2025-04-09 | 227.55 | $243.25 | 388 |
| 2025-04-08 | 225.90 | $211.75 | 130 |
| 2025-04-07 | 227.39 | $220.50 | 210 |
| 2025-04-04 | 228.12 | $210.00 | 249 |
| 2025-04-03 | 230.03 | $220.50 | 203 |
| 2025-04-02 | 231.03 | $229.25 | 90 |
| 2025-04-01 | 231.22 | $222.25 | 165 |
| 2025-03-31 | 232.16 | $217.11 | 514 |
| 2025-03-28 | 233.74 | $231.00 | 103 |
| 2025-03-27 | 234.03 | $224.00 | 351 |
| 2025-03-26 | 235.09 | $246.75 | 249 |
| 2025-03-25 | 233.86 | $253.75 | 226 |
| 2025-03-24 | 231.77 | $253.75 | 445 |
| 2025-03-21 | 229.45 | $248.50 | 498 |
| 2025-03-20 | 227.45 | $227.85 | 222 |
| 2025-03-19 | 227.40 | $224.00 | 161 |
| 2025-03-18 | 227.76 | $224.00 | 200 |
| 2025-03-17 | 228.16 | $217.00 | 255 |
| 2025-03-14 | 229.33 | $215.25 | 108 |
| 2025-03-13 | 230.82 | $211.75 | 340 |
| 2025-03-12 | 232.82 | $222.79 | 396 |
| 2025-03-11 | 233.88 | $208.25 | 233 |
| 2025-03-10 | 236.58 | $208.25 | 494 |
| 2025-03-07 | 239.56 | $217.00 | 637 |
| 2025-03-06 | 241.93 | $203.00 | 963 |
| 2025-03-05 | 246.03 | $210.00 | 9086 |
| 2025-03-04 | 249.82 | $236.25 | 11842 |
| 2025-03-03 | 251.25 | $252.00 | 441 |
| 2025-02-28 | 251.17 | $252.00 | 500 |
| 2025-02-27 | 251.09 | $255.50 | 689 |
| 2025-02-26 | 250.62 | $269.50 | 708 |
| 2025-02-25 | 248.64 | $288.75 | 1139 |
| 2025-02-24 | 244.41 | $259.00 | 626 |
| 2025-02-21 | 242.88 | $253.75 | 2090 |
| 2025-02-20 | 241.73 | $266.00 | 2927 |
| 2025-02-19 | 239.18 | $231.00 | 1083 |
| 2025-02-18 | 240.04 | $241.50 | 2357 |
| 2025-02-14 | 239.89 | $185.50 | 1453 |
| 2025-02-13 | 245.61 | $202.13 | 1041 |
| 2025-02-12 | 250.19 | $210.00 | 818 |
| 2025-02-11 | 254.42 | $213.50 | 672 |
| 2025-02-10 | 258.73 | $222.25 | 1375 |
| 2025-02-07 | 262.57 | $194.25 | 1221 |
| 2025-02-06 | 269.76 | $210.00 | 1179 |
| 2025-02-05 | 276.05 | $225.75 | 1155 |
| 2025-02-04 | 281.34 | $232.75 | 19611 |
| 2025-02-03 | 286.46 | $238.00 | 763 |
| 2025-01-31 | 291.56 | $238.00 | 1352 |
| 2025-01-30 | 297.19 | $269.50 | 572 |
| 2025-01-29 | 300.11 | $283.50 | 934 |
| 2025-01-28 | 301.86 | $273.00 | 947 |
| 2025-01-27 | 304.89 | $266.00 | 2920 |
| 2025-01-24 | 308.99 | $316.75 | 828 |
| 2025-01-23 | 308.17 | $311.50 | 1873 |
| 2025-01-22 | 307.82 | $374.50 | 1607 |
| 2025-01-21 | 300.80 | $372.75 | 6394 |
| 2025-01-17 | 293.23 | $315.00 | 1069 |
| 2025-01-16 | 290.94 | $308.00 | 2181 |
| 2025-01-15 | 289.14 | $344.75 | 3387 |
| 2025-01-14 | 283.29 | $325.50 | 4945 |
| 2025-01-13 | 278.84 | $451.50 | 5790 |
| 2025-01-10 | 260.67 | $525.00 | 14810 |
| 2025-01-08 | 232.85 | $402.50 | 8868 |
| 2025-01-07 | 214.99 | $385.00 | 8737 |
| 2025-01-06 | 197.09 | $364.00 | 15153 |
| 2025-01-03 | 179.52 | $290.50 | 10462 |
| 2025-01-02 | 167.84 | $274.75 | 26101 |
| 2024-12-31 | 156.59 | $227.50 | 281308 |
| 2024-12-30 | 149.12 | $176.75 | 2081 |
| 2024-12-27 | 146.21 | $178.50 | 2149 |
| 2024-12-26 | 142.81 | $187.25 | 5644 |
| 2024-12-24 | 138.14 | $183.75 | 11719 |
| 2024-12-23 | 133.34 | $162.44 | 52653 |
| 2024-12-20 | 130.27 | $131.83 | 68022 |
| 2024-12-19 | 130.11 | $120.75 | 855 |
| 2024-12-18 | 131.09 | $119.00 | 591 |
| 2024-12-17 | 132.37 | $119.25 | 997 |
| 2024-12-16 | 133.75 | $126.00 | 424 |
| 2024-12-13 | 134.56 | $130.90 | 411 |
| 2024-12-12 | 134.95 | $125.32 | 203 |
| 2024-12-11 | 135.96 | $129.50 | 377 |
| 2024-12-10 | 136.64 | $131.25 | 846 |
| 2024-12-09 | 137.21 | $132.88 | 1585 |
| 2024-12-06 | 137.66 | $140.00 | 1366 |
| 2024-12-05 | 137.42 | $138.04 | 5086 |
| 2024-12-04 | 137.35 | $143.50 | 56373 |
| 2024-12-03 | 136.70 | $137.43 | 359 |
| 2024-12-02 | 136.63 | $140.18 | 227 |
| 2024-11-29 | 136.25 | $143.17 | 551 |
| 2024-11-27 | 135.53 | $132.18 | 124 |
| 2024-11-26 | 135.88 | $135.63 | 434 |
| 2024-11-25 | 135.90 | $145.29 | 796 |
| 2024-11-22 | 134.92 | $129.50 | 669 |
| 2024-11-21 | 135.49 | $126.00 | 334 |
| 2024-11-20 | 136.48 | $126.14 | 142 |
| 2024-11-19 | 137.57 | $127.73 | 380 |
| 2024-11-18 | 138.61 | $130.38 | 232 |
| 2024-11-15 | 139.47 | $124.25 | 613 |
| 2024-11-14 | 141.08 | $127.56 | 455 |
| 2024-11-13 | 142.50 | $129.50 | 400 |
| 2024-11-12 | 143.87 | $131.95 | 371 |
| 2024-11-11 | 145.12 | $134.40 | 537 |
| 2024-11-08 | 146.25 | $137.12 | 463 |
| 2024-11-07 | 147.21 | $141.42 | 754 |
| 2024-11-06 | 147.82 | $146.14 | 865 |
| 2024-11-05 | 148.00 | $149.10 | 676 |
| 2024-11-04 | 147.88 | $147.00 | 721 |
| 2024-11-01 | 147.98 | $150.50 | 605 |
| 2024-10-31 | 147.71 | $151.55 | 669 |
| 2024-10-30 | 147.31 | $147.18 | 389 |
| 2024-10-29 | 147.32 | $149.58 | 331 |
| 2024-10-28 | 147.08 | $151.90 | 606 |
| 2024-10-25 | 146.58 | $149.98 | 3287 |
| 2024-10-24 | 146.22 | $150.83 | 855 |
| 2024-10-23 | 145.73 | $154.00 | 342 |
| 2024-10-22 | 144.86 | $154.00 | 716 |
| 2024-10-21 | 143.90 | $144.20 | 1334 |
| 2024-10-18 | 143.87 | $138.43 | 1009 |
| 2024-10-17 | 144.44 | $134.66 | 726 |
| 2024-10-16 | 145.47 | $126.89 | 742 |
| 2024-10-15 | 147.43 | $131.29 | 842 |
| 2024-10-14 | 149.13 | $140.37 | 439 |
| 2024-10-11 | 150.05 | $143.60 | 372 |
| 2024-10-10 | 150.73 | $146.13 | 517 |
| 2024-10-09 | 151.21 | $145.25 | 414 |
| 2024-10-08 | 151.84 | $152.25 | 1055 |
| 2024-10-07 | 151.80 | $139.65 | 763 |
| 2024-10-04 | 153.07 | $134.75 | 1357 |
| 2024-10-03 | 155.00 | $136.10 | 865 |
| 2024-10-02 | 156.99 | $142.63 | 716 |
| 2024-10-01 | 158.50 | $143.50 | 1443 |
| 2024-09-30 | 160.08 | $141.61 | 634 |
| 2024-09-27 | 162.03 | $144.27 | 1271 |
| 2024-09-26 | 163.90 | $152.58 | 1947 |
| 2024-09-25 | 165.09 | $162.75 | 11475 |
| 2024-09-24 | 165.33 | $149.08 | 1851 |
| 2024-09-23 | 167.05 | $150.32 | 1458 |
| 2024-09-20 | 168.81 | $160.91 | 1280 |
| 2024-09-19 | 169.64 | $164.50 | 1965 |
| 2024-09-18 | 170.18 | $173.27 | 2321 |
| 2024-09-17 | 169.85 | $173.58 | 4103 |
| 2024-09-16 | 169.46 | $197.75 | 16294 |
| 2024-09-13 | 166.48 | $165.74 | 2298 |
| 2024-09-12 | 166.56 | $168.88 | 3718 |
| 2024-09-11 | 166.32 | $178.50 | 4339 |
| 2024-09-10 | 165.03 | $196.00 | 14390 |
| 2024-09-09 | 161.77 | $220.50 | 257242 |
| 2024-09-06 | 155.59 | $166.25 | 5464 |
| 2024-09-05 | 154.47 | $196.00 | 12139 |
| 2024-09-04 | 150.10 | $220.50 | 148911 |
| 2024-09-03 | 142.69 | $215.25 | 36587 |
| 2024-08-30 | 135.05 | $271.25 | 1.4M |
| 2024-08-29 | 120.71 | $112.89 | 51104 |
| 2024-08-28 | 121.54 | $110.78 | 117 |
| 2024-08-27 | 122.67 | $114.91 | 68 |
| 2024-08-26 | 123.49 | $120.31 | 186 |
| 2024-08-23 | 123.82 | $120.84 | 111 |
| 2024-08-22 | 124.13 | $122.50 | 71 |
| 2024-08-21 | 124.31 | $124.62 | 232 |
| 2024-08-20 | 124.27 | $121.71 | 149 |
| 2024-08-19 | 124.54 | $120.75 | 1841 |
| 2024-08-16 | 124.94 | $109.20 | 398 |
| 2024-08-15 | 126.60 | $111.16 | 198 |
| 2024-08-14 | 128.22 | $108.68 | 138 |
| 2024-08-13 | 130.28 | $108.50 | 123 |
| 2024-08-12 | 132.57 | $113.05 | 149 |
| 2024-08-09 | 134.63 | $113.38 | 162 |
| 2024-08-08 | 136.86 | $110.25 | 135 |
| 2024-08-07 | 139.67 | $110.25 | 174 |
| 2024-08-06 | 142.76 | $109.41 | 363 |
| 2024-08-05 | 146.27 | $115.59 | 861 |
| 2024-08-02 | 149.50 | $120.94 | 470 |
| 2024-08-01 | 152.51 | $128.80 | 453 |
| 2024-07-31 | 155.01 | $129.85 | 1141 |
| 2024-07-30 | 157.65 | $136.50 | 805 |
| 2024-07-29 | 159.88 | $142.75 | 575 |
| 2024-07-26 | 161.68 | $156.84 | 751 |
| 2024-07-25 | 162.19 | $162.51 | 727 |
| 2024-07-24 | 162.16 | $170.63 | 5233 |
| 2024-07-23 | 161.27 | $144.39 | 240 |
| 2024-07-22 | 163.04 | $147.00 | 237 |
| 2024-07-19 | 164.73 | $148.31 | 277 |
| 2024-07-18 | 166.46 | $151.90 | 1093 |
| 2024-07-17 | 167.99 | $157.15 | 681 |
| 2024-07-16 | 169.14 | $152.74 | 766 |
| 2024-07-15 | 170.86 | $158.36 | 1268 |
| 2024-07-12 | 172.18 | $154.00 | 341 |
| 2024-07-11 | 174.09 | $155.75 | 398 |
| 2024-07-10 | 176.02 | $155.42 | 262 |
| 2024-07-09 | 178.19 | $154.40 | 463 |
| 2024-07-08 | 180.69 | $161.88 | 305 |
| 2024-07-05 | 182.67 | $164.50 | 60 |
| 2024-07-03 | 184.59 | $165.04 | 630 |
| 2024-07-02 | 186.65 | $157.50 | 552 |
| 2024-07-01 | 189.71 | $157.48 | 486 |
| 2024-06-28 | 193.11 | $161.18 | 186 |
| 2024-06-27 | 196.47 | $165.90 | 494 |
| 2024-06-26 | 199.69 | $157.32 | 390 |
| 2024-06-25 | 204.14 | $153.37 | 1706 |
| 2024-06-24 | 209.49 | $173.27 | 507 |
| 2024-06-21 | 213.30 | $174.58 | 430 |
| 2024-06-20 | 217.38 | $176.75 | 803 |
| 2024-06-18 | 221.65 | $182.00 | 1158 |
| 2024-06-17 | 225.83 | $173.27 | 708 |
| 2024-06-14 | 231.36 | $176.75 | 1969 |
| 2024-06-13 | 237.11 | $173.25 | 2354 |
| 2024-06-12 | 243.83 | $192.50 | 3469 |
| 2024-06-11 | 249.23 | $196.00 | 4898 |
| 2024-06-10 | 254.84 | $211.75 | 29958 |
| 2024-06-07 | 259.37 | $173.25 | 5514 |
| 2024-06-06 | 268.44 | $187.25 | 88627 |
| 2024-06-05 | 276.99 | $192.50 | 943 |
| 2024-06-04 | 285.88 | $201.25 | 1186 |
| 2024-06-03 | 294.79 | $197.75 | 3470 |
| 2024-05-31 | 305.00 | $222.25 | 60987 |
| 2024-05-30 | 313.71 | $246.75 | 578 |
| 2024-05-29 | 320.76 | $241.75 | 545 |
| 2024-05-28 | 329.08 | $243.25 | 466 |
| 2024-05-24 | 338.11 | $253.75 | 1378 |
| 2024-05-23 | 346.99 | $271.25 | 648 |
| 2024-05-22 | 354.97 | $276.50 | 1766 |
| 2024-05-21 | 363.23 | $318.50 | 885 |
| 2024-05-20 | 367.93 | $323.75 | 3197 |
| 2024-05-17 | 372.58 | $351.75 | 61612 |
| 2024-05-16 | 374.78 | $369.25 | 20 |
| 2024-05-15 | 375.36 | $376.25 | 21 |
| 2024-05-14 | 375.27 | $371.00 | 37 |
| 2024-05-13 | 375.71 | $380.03 | 75 |
| 2024-05-10 | 375.26 | $381.57 | 62 |
| 2024-05-09 | 374.60 | $332.50 | 15 |
| 2024-05-08 | 379.03 | $381.50 | 3 |
| 2024-05-07 | 378.77 | $381.50 | 79 |
| 2024-05-06 | 378.48 | $374.50 | 101 |
| 2024-05-03 | 378.90 | $329.88 | 46 |
| 2024-05-02 | 384.06 | $336.00 | 11 |
| 2024-05-01 | 389.12 | $346.50 | 5 |
| 2024-04-30 | 393.60 | $363.98 | 13 |
| 2024-04-29 | 396.72 | $348.90 | 27 |
| 2024-04-26 | 401.75 | $350.00 | 31 |
| 2024-04-25 | 407.20 | $368.06 | 45 |
| 2024-04-24 | 411.32 | $393.75 | 6 |
| 2024-04-23 | 413.17 | $406.00 | 14 |
| 2024-04-22 | 413.93 | $390.25 | 34 |
| 2024-04-19 | 416.42 | $371.30 | 14 |
| 2024-04-18 | 421.17 | $360.50 | 9 |
| 2024-04-17 | 427.56 | $378.00 | 15 |
| 2024-04-16 | 432.77 | $400.75 | 40 |
| 2024-04-15 | 436.14 | $430.15 | 7 |
| 2024-04-12 | 436.77 | $431.66 | 5 |
| 2024-04-11 | 437.31 | $429.35 | 29 |
| 2024-04-10 | 438.15 | $371.00 | 25 |
| 2024-04-09 | 445.22 | $420.00 | 26 |
| 2024-04-08 | 447.87 | $455.00 | 110 |
| 2024-04-05 | 447.12 | $483.00 | 163 |
| 2024-04-04 | 443.34 | $399.00 | 9 |
| 2024-04-03 | 448.01 | $365.75 | 26 |
| 2024-04-02 | 456.67 | $365.75 | 13 |
| 2024-04-01 | 466.24 | $351.75 | 38 |
| 2024-03-28 | 478.29 | $350.00 | 31 |
| 2024-03-27 | 491.80 | $411.25 | 34 |
| 2024-03-26 | 500.28 | $393.75 | 11 |
| 2024-03-25 | 511.49 | $418.25 | 32 |
| 2024-03-22 | 521.31 | $450.12 | 12 |
| 2024-03-21 | 528.80 | $446.25 | 79 |
| 2024-03-20 | 537.49 | $485.73 | 121 |
| 2024-03-19 | 542.94 | $433.62 | 30 |
| 2024-03-18 | 554.44 | $438.29 | 34 |
| 2024-03-15 | 566.67 | $449.73 | 5 |
| 2024-03-14 | 578.98 | $446.25 | 30 |
| 2024-03-13 | 592.95 | $456.52 | 33 |
| 2024-03-12 | 607.31 | $462.00 | 69 |
| 2024-03-11 | 622.61 | $439.25 | 87 |
| 2024-03-08 | 641.91 | $512.59 | 14 |
| 2024-03-07 | 655.52 | $526.16 | 28 |
| 2024-03-06 | 669.14 | $525.00 | 25 |
| 2024-03-05 | 684.31 | $546.00 | 51 |
| 2024-03-04 | 698.87 | $591.50 | 128 |
| 2024-03-01 | 710.18 | $630.00 | 14 |
| 2024-02-29 | 718.62 | $623.88 | 13 |
| 2024-02-28 | 728.59 | $595.00 | 23 |
| 2024-02-27 | 742.65 | $630.00 | 26 |
| 2024-02-26 | 754.51 | $689.50 | 18 |
| 2024-02-23 | 761.35 | $698.25 | 29 |
| 2024-02-22 | 767.99 | $729.75 | 18 |
| 2024-02-21 | 772.02 | $743.75 | 15 |
| 2024-02-20 | 775.00 | $728.00 | 61 |
| 2024-02-16 | 779.94 | $691.25 | 30 |
| 2024-02-15 | 789.28 | $700.00 | 6 |
| 2024-02-14 | 798.68 | $715.75 | 55 |
| 2024-02-13 | 807.41 | $663.25 | 19 |
| 2024-02-12 | 822.58 | $701.75 | 91 |
| 2024-02-09 | 835.30 | $791.00 | 15 |
| 2024-02-08 | 839.96 | $784.25 | 35 |
| 2024-02-07 | 845.83 | $743.75 | 21 |
| 2024-02-06 | 856.57 | $773.50 | 10 |
| 2024-02-05 | 865.32 | $777.00 | 10 |
| 2024-02-02 | 874.61 | $743.75 | 18 |
| 2024-02-01 | 888.39 | $763.00 | 18 |
| 2024-01-31 | 901.58 | $770.00 | 29 |
| 2024-01-30 | 915.44 | $722.75 | 18 |
| 2024-01-29 | 935.72 | $761.25 | 58 |
| 2024-01-26 | 954.08 | $775.25 | 31 |
| 2024-01-25 | 972.91 | $726.25 | 114 |
| 2024-01-24 | 998.87 | $838.85 | 85 |
| 2024-01-23 | 1015.72 | $855.75 | 119 |
| 2024-01-22 | 1032.56 | $1013.44 | 54 |
| 2024-01-19 | 1034.57 | $1046.50 | 24 |
| 2024-01-18 | 1033.31 | $1046.97 | 68 |
| 2024-01-17 | 1031.87 | $1046.92 | 21 |
| 2024-01-16 | 1030.29 | $1034.25 | 21 |
| 2024-01-12 | 1029.87 | $1069.25 | 106 |
| 2024-01-11 | 1025.73 | $1090.25 | 711 |
| 2024-01-10 | 1018.94 | $1012.90 | 95 |
| 2024-01-09 | 1019.57 | $973.00 | 90 |
| 2024-01-08 | 1024.47 | $995.75 | 214 |
| 2024-01-05 | 1027.50 | $978.25 | 31 |
| 2024-01-04 | 1032.68 | $1002.75 | 30 |
| 2024-01-03 | 1035.83 | $995.49 | 30 |
| 2024-01-02 | 1040.08 | $1002.77 | 3 |
| 2023-12-29 | 1044.01 | $1023.75 | 25 |
| 2023-12-28 | 1046.14 | $1031.43 | 17 |
| 2023-12-27 | 1047.69 | $1065.75 | 53 |
| 2023-12-26 | 1045.79 | $1018.50 | 27 |
| 2023-12-22 | 1048.66 | $1064.00 | 5 |
| 2023-12-21 | 1047.04 | $1065.75 | 14 |
| 2023-12-20 | 1045.07 | $1032.50 | 64 |
| 2023-12-19 | 1046.40 | $1050.00 | 18 |
| 2023-12-18 | 1046.02 | $1008.00 | 49 |
| 2023-12-15 | 1050.02 | $1058.75 | 9 |
| 2023-12-14 | 1049.10 | $1056.91 | 111 |
| 2023-12-13 | 1048.28 | $949.38 | 25 |
| 2023-12-12 | 1058.69 | $939.75 | 76 |
| 2023-12-11 | 1071.21 | $997.50 | 5 |
| 2023-12-08 | 1078.97 | $1030.75 | 9 |
| 2023-12-07 | 1084.04 | $1034.25 | 18 |
| 2023-12-06 | 1089.29 | $1067.50 | 31 |
| 2023-12-05 | 1091.58 | $1080.63 | 57 |
| 2023-12-04 | 1092.73 | $1018.50 | 61 |
| 2023-12-01 | 1100.55 | $1113.00 | 68 |
| 2023-11-30 | 1099.24 | $962.50 | 58 |
| 2023-11-29 | 1113.63 | $1067.50 | 18 |
| 2023-11-28 | 1118.48 | $1067.50 | 2 |
| 2023-11-27 | 1123.85 | $1155.00 | 2 |
| 2023-11-24 | 1120.57 | $1155.00 | 3 |
| 2023-11-22 | 1116.95 | $1155.00 | 6 |
| 2023-11-21 | 1112.94 | $1102.50 | 3 |
| 2023-11-20 | 1114.04 | $1033.55 | 9 |
| 2023-11-17 | 1122.51 | $1120.00 | 5 |
| 2023-11-16 | 1122.78 | $1081.50 | 2 |
| 2023-11-15 | 1127.12 | $1085.00 | 2 |
| 2023-11-14 | 1131.56 | $1153.08 | 6 |
| 2023-11-13 | 1129.29 | $1120.00 | 3 |
| 2023-11-10 | 1130.27 | $1137.50 | 3 |
| 2023-11-09 | 1129.51 | $1084.47 | 3 |
| 2023-11-08 | 1134.25 | $1084.82 | 4 |
| 2023-11-07 | 1139.45 | $1142.75 | 18 |
| 2023-11-06 | 1139.11 | $1170.75 | 9 |
| 2023-11-03 | 1135.78 | $1158.50 | 8 |
| 2023-11-02 | 1133.38 | $1067.50 | 8 |
| 2023-11-01 | 1140.32 | $1015.00 | 12 |
| 2023-10-31 | 1153.51 | $1030.75 | 11 |
| 2023-10-30 | 1166.43 | $1119.83 | 14 |
| 2023-10-27 | 1171.34 | $997.50 | 6 |
| 2023-10-26 | 1189.64 | $1032.50 | 13 |
| 2023-10-25 | 1206.18 | $1153.25 | 6 |
| 2023-10-24 | 1211.75 | $1190.00 | 16 |
| 2023-10-23 | 1214.04 | $1207.50 | 10 |
| 2023-10-20 | 1214.73 | $1251.39 | 11 |
| 2023-10-19 | 1210.87 | $1277.50 | 5 |
| 2023-10-18 | 1203.86 | $1258.25 | 13 |
| 2023-10-17 | 1198.13 | $1277.50 | 16 |
| 2023-10-16 | 1189.78 | $1295.00 | 88 |
| 2023-10-13 | 1178.70 | $1137.50 | 12 |
| 2023-10-12 | 1183.04 | $1069.25 | 23 |
| 2023-10-11 | 1195.01 | $1153.25 | 153 |
| 2023-10-10 | 1199.41 | $1170.75 | 5 |
| 2023-10-09 | 1202.43 | $1137.33 | 6 |
| 2023-10-06 | 1209.28 | $1137.50 | 5 |
| 2023-10-05 | 1216.83 | $1110.37 | 2 |
| 2023-10-04 | 1228.04 | $1190.00 | 1 |
| 2023-10-03 | 1232.05 | $1207.50 | 6 |
| 2023-10-02 | 1234.63 | $1172.50 | 8 |
| 2023-09-29 | 1241.17 | $1200.50 | 2 |
| 2023-09-28 | 1245.45 | $1200.50 | 2 |
| 2023-09-27 | 1250.18 | $1204.00 | 3 |
| 2023-09-26 | 1255.04 | $1119.83 | 14 |
| 2023-09-25 | 1269.28 | $1155.00 | 3 |
| 2023-09-22 | 1281.30 | $1156.75 | 5 |
| 2023-09-21 | 1294.42 | $1207.50 | 1 |
| 2023-09-20 | 1303.56 | $1225.00 | 1 |
| 2023-09-19 | 1311.83 | $1205.75 | 14 |
| 2023-09-18 | 1323.00 | $1207.50 | 10 |
| 2023-09-15 | 1335.16 | $1148.50 | 25 |
| 2023-09-14 | 1354.81 | $1277.50 | 24 |
| 2023-09-13 | 1362.95 | $1417.50 | 10 |
| 2023-09-12 | 1357.20 | $1433.25 | 1 |
| 2023-09-11 | 1349.20 | $1399.83 | 18 |
| 2023-09-08 | 1343.87 | $1399.83 | 8 |
| 2023-09-07 | 1337.98 | $1347.50 | 18 |
| 2023-09-06 | 1336.98 | $1417.33 | 33 |
| 2023-09-05 | 1328.52 | $1242.68 | 5 |
| 2023-09-01 | 1337.55 | $1340.27 | 3 |
| 2023-08-31 | 1337.27 | $1295.00 | 18 |
| 2023-08-30 | 1341.71 | $1295.00 | 52 |
| 2023-08-29 | 1346.63 | $1130.15 | 146 |
| 2023-08-28 | 1369.42 | $1242.50 | 10 |
| 2023-08-25 | 1382.78 | $1260.18 | 14 |
| 2023-08-24 | 1395.69 | $1295.00 | 13 |
| 2023-08-23 | 1406.28 | $1382.50 | 11 |
| 2023-08-22 | 1408.79 | $1279.25 | 7 |
| 2023-08-21 | 1422.42 | $1277.50 | 7 |
| 2023-08-18 | 1437.68 | $1365.00 | 3 |
| 2023-08-17 | 1445.33 | $1312.50 | 4 |
| 2023-08-16 | 1459.31 | $1295.00 | 16 |
| 2023-08-15 | 1476.61 | $1347.50 | 24 |
| 2023-08-14 | 1490.20 | $1400.00 | 6 |
| 2023-08-11 | 1499.69 | $1382.50 | 9 |
| 2023-08-10 | 1512.03 | $1365.00 | 13 |
| 2023-08-09 | 1527.50 | $1470.00 | 21 |
| 2023-08-08 | 1533.55 | $1468.25 | 7 |
| 2023-08-07 | 1540.43 | $1469.83 | 4 |
| 2023-08-04 | 1547.86 | $1423.63 | 8 |
| 2023-08-03 | 1560.94 | $1426.25 | 9 |
| 2023-08-02 | 1575.12 | $1452.33 | 29 |
| 2023-08-01 | 1588.04 | $1476.37 | 34 |
| 2023-07-31 | 1599.79 | $1523.20 | 122 |
| 2023-07-28 | 1607.86 | $1540.00 | 61 |
| 2023-07-27 | 1615.00 | $1592.68 | 104 |
| 2023-07-26 | 1617.35 | $1616.30 | 2240 |
| 2023-07-25 | 1617.46 | $1540.18 | 7 |
| 2023-07-24 | 1625.59 | $1592.50 | 7 |
| 2023-07-21 | 1629.08 | $1650.74 | 8 |
| 2023-07-20 | 1626.80 | $1645.00 | 9 |
| 2023-07-19 | 1624.88 | $1627.50 | 6 |
| 2023-07-18 | 1624.61 | $1601.25 | 1 |
| 2023-07-17 | 1627.07 | $1613.94 | 1 |
| 2023-07-14 | 1628.45 | $1600.44 | 7 |
| 2023-07-13 | 1631.39 | $1567.76 | 15 |
| 2023-07-12 | 1638.09 | $1548.75 | 10 |
| 2023-07-11 | 1647.50 | $1592.50 | 5 |
| 2023-07-10 | 1653.29 | $1584.51 | 3 |
| 2023-07-07 | 1660.53 | $1592.50 | 4 |
| 2023-07-06 | 1667.69 | $1661.63 | 6 |
| 2023-07-05 | 1668.32 | $1618.75 | 9 |
| 2023-07-03 | 1673.54 | $1557.50 | 9 |
| 2023-06-30 | 1685.76 | $1643.51 | 5 |
| 2023-06-29 | 1690.21 | $1622.60 | 6 |
| 2023-06-28 | 1697.32 | $1677.73 | 4 |
| 2023-06-27 | 1699.38 | $1692.08 | 4 |
| 2023-06-26 | 1700.15 | $1692.08 | 4 |
| 2023-06-23 | 1701.00 | $1662.50 | 6 |
| 2023-06-22 | 1705.06 | $1680.00 | 13 |
| 2023-06-21 | 1707.69 | $1680.00 | 12 |
| 2023-06-20 | 1710.61 | $1709.93 | 12 |
| 2023-06-16 | 1710.68 | $1709.75 | 11 |
| 2023-06-15 | 1710.78 | $1732.33 | 10 |
| 2023-06-14 | 1708.51 | $1659.88 | 9 |
| 2023-06-13 | 1713.63 | $1680.18 | 55 |
| 2023-06-12 | 1717.15 | $1575.00 | 22 |
| 2023-06-09 | 1732.11 | $1689.28 | 10 |
| 2023-06-08 | 1736.62 | $1715.00 | 20 |
| 2023-06-07 | 1738.90 | $1667.23 | 19 |
| 2023-06-06 | 1746.44 | $1674.75 | 10 |
| 2023-06-05 | 1753.99 | $1627.50 | 39 |
| 2023-06-02 | 1767.30 | $1732.33 | 31 |
| 2023-06-01 | 1770.98 | $1715.00 | 44 |
| 2023-05-31 | 1776.87 | $1785.00 | 66 |
| 2023-05-30 | 1776.02 | $1872.50 | 490 |
| 2023-05-26 | 1765.86 | $1846.25 | 53 |
| 2023-05-25 | 1757.40 | $1837.50 | 99 |
| 2023-05-24 | 1748.97 | $1627.50 | 25 |
| 2023-05-23 | 1761.76 | $1723.75 | 23 |
| 2023-05-22 | 1765.76 | $1557.85 | 7 |
| 2023-05-19 | 1787.64 | $1618.23 | 4 |
| 2023-05-18 | 1805.47 | $1597.40 | 3 |
| 2023-05-17 | 1827.38 | $1628.38 | 35 |
| 2023-05-16 | 1848.32 | $1575.00 | 25 |
| 2023-05-15 | 1877.09 | $1592.50 | 12 |
| 2023-05-12 | 1907.05 | $1575.18 | 8 |
| 2023-05-11 | 1941.99 | $1645.53 | 30 |
| 2023-05-10 | 1973.19 | $1750.00 | 24 |
| 2023-05-09 | 1996.69 | $1767.50 | 11 |
| 2023-05-08 | 2020.81 | $1820.00 | 15 |
| 2023-05-05 | 2041.95 | $1767.50 | 21 |
| 2023-05-04 | 2070.84 | $1697.50 | 20 |
| 2023-05-03 | 2110.14 | $1872.50 | 15 |
| 2023-05-02 | 2135.15 | $1767.50 | 25 |
| 2023-05-01 | 2173.85 | $1837.50 | 30 |
| 2023-04-28 | 2209.26 | $2016.88 | 14 |
| 2023-04-27 | 2229.51 | $2082.68 | 25 |
| 2023-04-26 | 2244.96 | $2065.00 | 161 |
| 2023-04-25 | 2263.91 | $1977.50 | 54 |
| 2023-04-24 | 2294.05 | $2051.00 | 25 |
| 2023-04-21 | 2319.64 | $2100.00 | 43 |
| 2023-04-20 | 2342.76 | $2318.75 | 304 |
| 2023-04-19 | 2345.28 | $2082.50 | 114 |
| 2023-04-18 | 2372.95 | $2240.00 | 105 |
| 2023-04-17 | 2386.94 | $2397.50 | 78 |
| 2023-04-14 | 2385.83 | $2467.50 | 159 |
| 2023-04-13 | 2377.23 | $2887.50 | 289 |
| 2023-04-12 | 2323.52 | $3202.50 | 2499 |
| 2023-04-11 | 2231.00 | $4112.50 | 9500 |
| 2023-04-10 | 2032.94 | $2362.50 | 7277 |
| 2023-04-06 | 1998.25 | $1557.50 | 49 |
| 2023-04-05 | 2044.65 | $1557.50 | 3640 |
| 2023-04-04 | 2095.93 | $1540.53 | 3 |
| 2023-04-03 | 2154.39 | $1732.50 | 1 |
| 2023-03-31 | 2198.80 | $1715.00 | 1 |
| 2023-03-30 | 2249.72 | $1750.00 | 3 |
| 2023-03-29 | 2302.33 | $1645.18 | 6 |
| 2023-03-28 | 2371.50 | $2012.50 | 3 |
| 2023-03-27 | 2409.29 | $2012.50 | 6 |
| 2023-03-24 | 2451.06 | $2362.50 | 25 |
| 2023-03-23 | 2460.38 | $2362.50 | 1 |
| 2023-03-22 | 2470.68 | $2467.50 | 1 |
| 2023-03-21 | 2471.02 | $2222.50 | 1 |
| 2023-03-20 | 2497.18 | $2380.00 | 1 |
| 2023-03-17 | 2509.51 | $2292.50 | 1 |
| 2023-03-16 | 2532.35 | $2275.00 | 1 |
| 2023-03-15 | 2559.44 | $2402.75 | 2 |
| 2023-03-14 | 2575.94 | $2400.13 | 3 |
| 2023-03-13 | 2594.44 | $2353.75 | 2 |
| 2023-03-10 | 2619.78 | $2383.85 | 2 |
| 2023-03-09 | 2644.61 | $2329.25 | 1 |
| 2023-03-08 | 2677.81 | $2507.75 | 1 |
| 2023-03-07 | 2695.71 | $2441.25 | 1 |
| 2023-03-06 | 2722.50 | $2546.25 | 1 |
| 2023-03-03 | 2741.05 | $2467.32 | 8 |
| 2023-03-02 | 2769.86 | $2502.50 | 8 |
| 2023-03-01 | 2798.01 | $2555.00 | 11 |
| 2023-02-28 | 2823.59 | $2603.13 | 2 |
| 2023-02-27 | 2846.79 | $2572.50 | 5 |
| 2023-02-24 | 2875.67 | $2677.50 | 4 |
| 2023-02-23 | 2896.52 | $2747.50 | 24 |
| 2023-02-22 | 2912.21 | $3200.40 | 12 |
| 2023-02-21 | 2881.88 | $3185.00 | 49 |
| 2023-02-17 | 2849.97 | $2800.00 | 4 |
| 2023-02-16 | 2855.23 | $2695.00 | 1 |
| 2023-02-15 | 2872.09 | $2742.78 | 1 |
| 2023-02-14 | 2885.71 | $2765.00 | 1 |
| 2023-02-13 | 2898.41 | $2870.00 | 1 |
| 2023-02-10 | 2901.40 | $2642.68 | 1 |
| 2023-02-09 | 2928.64 | $2625.18 | 1 |
| 2023-02-08 | 2960.58 | $2668.75 | 2 |
| 2023-02-07 | 2991.30 | $2782.50 | 3 |
| 2023-02-06 | 3013.28 | $3080.00 | 2 |
| 2023-02-03 | 3006.25 | $2887.50 | 3 |
| 2023-02-02 | 3018.75 | $2994.95 | 9 |
| 2023-02-01 | 3021.26 | $2835.00 | 4 |
| 2023-01-31 | 3040.86 | $2887.50 | 3 |
| 2023-01-30 | 3057.01 | $2975.00 | 8 |
| 2023-01-27 | 3065.64 | $3272.50 | 2 |
| 2023-01-26 | 3043.87 | $3220.00 | 3 |
| 2023-01-25 | 3025.33 | $3395.00 | 2 |
| 2023-01-24 | 2986.41 | $3517.50 | 2 |
| 2023-01-23 | 2930.51 | $3202.33 | 1 |
| 2023-01-20 | 2901.90 | $3150.00 | 2 |
| 2023-01-19 | 2875.78 | $2800.00 | 4 |
| 2023-01-18 | 2883.76 | $3447.50 | 6 |
| 2023-01-17 | 2824.42 | $3412.50 | 4 |
| 2023-01-13 | 2762.51 | $2975.00 | 13 |
| 2023-01-12 | 2740.14 | $2975.00 | 4 |
| 2023-01-11 | 2715.42 | $2835.00 | 4 |
| 2023-01-10 | 2702.84 | $2747.50 | 2 |
| 2023-01-09 | 2698.13 | $2782.50 | 1 |
| 2023-01-06 | 2689.25 | $2782.50 | 1 |
| 2023-01-05 | 2679.44 | $2695.00 | 2 |
| 2023-01-04 | 2677.80 | $2765.00 | 5 |
| 2023-01-03 | 2668.62 | $2712.50 | 14 |
| 2022-12-30 | 2664.00 | $2401.18 | 8 |
| 2022-12-29 | 2691.67 | $2362.50 | 2 |
| 2022-12-28 | 2726.32 | $2467.50 | 9 |
| 2022-12-27 | 2753.56 | $2406.25 | 3 |
| 2022-12-23 | 2790.12 | $2677.50 | 2 |
| 2022-12-22 | 2801.98 | $2537.50 | 1 |
| 2022-12-21 | 2829.81 | $2542.40 | 1 |
| 2022-12-20 | 2860.07 | $2413.60 | 3 |
| 2022-12-19 | 2907.07 | $2310.00 | 4 |
| 2022-12-16 | 2969.91 | $2590.00 | 4 |
| 2022-12-15 | 3009.91 | $2730.00 | 6 |
| 2022-12-14 | 3039.37 | $2800.00 | 2 |
| 2022-12-13 | 3064.57 | $2799.13 | 5 |
| 2022-12-12 | 3092.51 | $2677.50 | 1 |
| 2022-12-09 | 3136.19 | $2835.00 | 2 |
| 2022-12-08 | 3167.90 | $2625.00 | 3 |
| 2022-12-07 | 3225.04 | $2870.00 | 38 |
| 2022-12-06 | 3262.42 | $2883.13 | 42 |
| 2022-12-05 | 3302.34 | $2625.00 | 27 |
| 2022-12-02 | 3373.64 | $2730.00 | 45 |
| 2022-12-01 | 3441.39 | $2572.50 | 20 |
| 2022-11-30 | 3532.85 | $2504.25 | 67 |
| 2022-11-29 | 3641.13 | $2590.00 | 43 |
| 2022-11-28 | 3751.77 | $2642.50 | 20 |
| 2022-11-25 | 3868.54 | $2992.50 | 6 |
| 2022-11-23 | 3960.75 | $2625.00 | 8 |
| 2022-11-22 | 4101.36 | $2870.00 | 22 |
| 2022-11-21 | 4230.97 | $3097.15 | 14 |
| 2022-11-18 | 4350.32 | $3272.50 | 22 |
| 2022-11-17 | 4463.78 | $3202.50 | 30 |
| 2022-11-16 | 4596.55 | $3500.00 | 17 |
| 2022-11-15 | 4711.97 | $4047.58 | 8 |
| 2022-11-14 | 4781.91 | $4095.00 | 9 |
| 2022-11-11 | 4854.21 | $4235.00 | 1 |
| 2022-11-10 | 4919.39 | $4119.50 | 10 |
| 2022-11-09 | 5003.59 | $3919.13 | 3 |
| 2022-11-08 | 5117.75 | $4007.50 | 13 |
| 2022-11-07 | 5234.62 | $4305.00 | 8 |
| 2022-11-04 | 5332.47 | $4375.00 | 3 |
| 2022-11-03 | 5433.26 | $4095.00 | 27 |
| 2022-11-02 | 5574.13 | $4462.50 | 17 |
| 2022-11-01 | 5691.14 | $5040.00 | 16 |
| 2022-10-31 | 5759.68 | $4978.75 | 16 |
| 2022-10-28 | 5841.88 | $5302.50 | 1 |
| 2022-10-27 | 5898.66 | $5162.68 | 12 |
| 2022-10-26 | 5976.13 | $5357.63 | 1 |
| 2022-10-25 | 6041.24 | $5197.50 | 17 |
| 2022-10-24 | 6130.05 | $5635.00 | 16 |
| 2022-10-21 | 6182.16 | $5673.33 | 2 |
| 2022-10-20 | 6235.72 | $5740.70 | 7 |
| 2022-10-19 | 6287.83 | $6111.35 | 5 |
| 2022-10-18 | 6306.41 | $6160.00 | 6 |
| 2022-10-17 | 6321.82 | $6375.25 | 3 |
| 2022-10-14 | 6316.19 | $6212.50 | 2 |
| 2022-10-13 | 6327.11 | $6090.00 | 2 |
| 2022-10-12 | 6352.07 | $5880.00 | 5 |
| 2022-10-11 | 6401.76 | $5901.00 | 6 |
| 2022-10-10 | 6454.47 | $5757.50 | 7 |
| 2022-10-07 | 6527.84 | $5678.75 | 21 |
| 2022-10-06 | 6617.21 | $6317.68 | 9 |
| 2022-10-05 | 6648.74 | $6615.00 | 2 |
| 2022-10-04 | 6652.30 | $6544.83 | 1 |
| 2022-10-03 | 6663.61 | $6608.00 | 12 |
| 2022-09-30 | 6669.46 | $6544.83 | 7 |
| 2022-09-29 | 6682.58 | $6746.60 | 1 |
| 2022-09-28 | 6675.84 | $6439.83 | 5 |
| 2022-09-27 | 6700.69 | $6527.50 | 2 |
| 2022-09-26 | 6718.92 | $6728.75 | 2 |
| 2022-09-23 | 6717.88 | $6396.25 | 3 |
| 2022-09-22 | 6751.74 | $6615.00 | 9 |
| 2022-09-21 | 6766.13 | $6755.00 | 1 |
| 2022-09-20 | 6767.30 | $6448.75 | 6 |
| 2022-09-19 | 6800.83 | $6554.10 | 16 |
| 2022-09-16 | 6826.80 | $6825.00 | 3 |
| 2022-09-15 | 6826.99 | $6734.88 | 10 |
| 2022-09-14 | 6836.69 | $6807.50 | 13 |
| 2022-09-13 | 6839.76 | $6650.00 | 15 |
| 2022-09-12 | 6859.74 | $6772.50 | 2 |
| 2022-09-09 | 6868.92 | $6755.00 | 4 |
| 2022-09-08 | 6880.91 | $6772.50 | 9 |
| 2022-09-07 | 6892.32 | $6807.50 | 13 |
| 2022-09-06 | 6901.25 | $6965.00 | 17 |
| 2022-09-02 | 6894.54 | $6956.25 | 6 |
| 2022-09-01 | 6888.05 | $7087.50 | 12 |
| 2022-08-31 | 6867.05 | $7262.50 | 17 |
| 2022-08-30 | 6825.43 | $6947.50 | 8 |
| 2022-08-29 | 6812.58 | $6930.00 | 1 |
| 2022-08-26 | 6800.22 | $6895.00 | 5 |
| 2022-08-25 | 6790.24 | $7000.00 | 5 |
| 2022-08-24 | 6768.16 | $6965.00 | 4 |
| 2022-08-23 | 6747.44 | $6982.50 | 1 |
| 2022-08-22 | 6722.70 | $6957.13 | 9 |
| 2022-08-19 | 6698.02 | $6860.00 | 2 |
| 2022-08-18 | 6680.97 | $6860.00 | 4 |
| 2022-08-17 | 6662.12 | $6842.50 | 9 |
| 2022-08-16 | 6643.14 | $6965.00 | 7 |
| 2022-08-15 | 6609.26 | $6860.00 | 5 |
| 2022-08-12 | 6582.86 | $6912.50 | 5 |
| 2022-08-11 | 6548.16 | $6851.25 | 12 |
| 2022-08-10 | 6516.26 | $6685.00 | 47 |
| 2022-08-09 | 6498.50 | $7332.50 | 41 |
| 2022-08-08 | 6410.71 | $6877.50 | 14 |
| 2022-08-05 | 6361.57 | $6512.63 | 6 |
| 2022-08-04 | 6345.67 | $6492.50 | 3 |
| 2022-08-03 | 6330.21 | $6571.25 | 13 |
| 2022-08-02 | 6304.84 | $6405.18 | 10 |
| 2022-08-01 | 6294.28 | $6448.75 | 46 |
| 2022-07-29 | 6278.02 | $6737.50 | 64 |
| 2022-07-28 | 6229.65 | $6685.00 | 25 |
| 2022-07-27 | 6181.72 | $6772.50 | 20 |
| 2022-07-26 | 6119.54 | $6676.25 | 20 |
| 2022-07-25 | 6060.93 | $6878.38 | 35 |
| 2022-07-22 | 5974.89 | $6632.50 | 17 |
| 2022-07-21 | 5905.66 | $6448.75 | 22 |
| 2022-07-20 | 5848.50 | $6194.83 | 3 |
| 2022-07-19 | 5812.04 | $5862.50 | 6 |
| 2022-07-18 | 5806.73 | $5705.00 | 9 |
| 2022-07-15 | 5817.44 | $5792.50 | 2 |
| 2022-07-14 | 5820.06 | $5705.00 | 14 |
| 2022-07-13 | 5832.18 | $6220.90 | 5 |
| 2022-07-12 | 5791.26 | $5967.50 | 8 |
| 2022-07-11 | 5772.71 | $5967.50 | 30 |
| 2022-07-08 | 5752.20 | $5862.50 | 7 |
| 2022-07-07 | 5740.59 | $5923.75 | 5 |
| 2022-07-06 | 5721.31 | $5381.25 | 11 |
| 2022-07-05 | 5757.11 | $5320.00 | 29 |
| 2022-07-01 | 5803.12 | $5862.68 | 15 |
| 2022-06-30 | 5796.85 | $6142.50 | 10 |
| 2022-06-29 | 5760.47 | $6002.50 | 18 |
| 2022-06-28 | 5734.99 | $6177.50 | 36 |
| 2022-06-27 | 5688.41 | $5635.00 | 32 |
| 2022-06-24 | 5694.03 | $5722.50 | 13 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.84
2026-07-17
Close Price
$0.83
Vol: 14.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.84
Average
1268.90
Maximum
6974.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.83 | 14.9M |
| 2026-07-16 | 0.84 | $0.69 | 195949 |
| 2026-07-15 | 0.87 | $0.75 | 90800 |
| 2026-07-14 | 0.89 | $0.75 | 392044 |
| 2026-07-13 | 0.91 | $0.72 | 973925 |
| 2026-07-10 | 0.94 | $0.84 | 251700 |
| 2026-07-09 | 0.95 | $0.89 | 386200 |
| 2026-07-08 | 0.97 | $0.90 | 10.5M |
| 2026-07-07 | 0.99 | $0.97 | 710813 |
| 2026-07-06 | 1.00 | $0.96 | 327100 |
| 2026-07-02 | 1.01 | $1.03 | 5.4M |
| 2026-07-01 | 1.03 | $0.81 | 74200 |
| 2026-06-30 | 1.06 | $0.82 | 55200 |
| 2026-06-29 | 1.10 | $0.81 | 90183 |
| 2026-06-26 | 1.15 | $0.81 | 114619 |
| 2026-06-25 | 1.19 | $0.84 | 822901 |
| 2026-06-24 | 1.24 | $0.83 | 438826 |
| 2026-06-23 | 1.30 | $1.09 | 171406 |
| 2026-06-22 | 1.33 | $1.16 | 180924 |
| 2026-06-18 | 1.36 | $1.16 | 118200 |
| 2026-06-17 | 1.39 | $1.28 | 330800 |
| 2026-06-16 | 1.41 | $1.21 | 246922 |
| 2026-06-15 | 1.44 | $1.29 | 1.8M |
| 2026-06-12 | 1.46 | $1.22 | 178273 |
| 2026-06-11 | 1.49 | $1.43 | 645447 |
| 2026-06-10 | 1.51 | $1.31 | 1.0M |
| 2026-06-09 | 1.55 | $1.18 | 8.0M |
| 2026-06-08 | 1.60 | $1.35 | 205803 |
| 2026-06-05 | 1.64 | $1.29 | 620400 |
| 2026-06-04 | 1.69 | $1.56 | 612200 |
| 2026-06-03 | 1.72 | $1.82 | 12.6M |
| 2026-06-02 | 1.73 | $1.35 | 1.2M |
| 2026-06-01 | 1.79 | $1.46 | 3.7M |
| 2026-05-29 | 1.85 | $1.66 | 15.6M |
| 2026-05-28 | 1.89 | $1.97 | 398447 |
| 2026-05-27 | 1.90 | $1.59 | 35607 |
| 2026-05-26 | 1.96 | $1.59 | 46432 |
| 2026-05-22 | 2.02 | $1.63 | 35164 |
| 2026-05-21 | 2.09 | $1.57 | 46117 |
| 2026-05-20 | 2.17 | $1.65 | 29692 |
| 2026-05-19 | 2.26 | $1.57 | 54711 |
| 2026-05-18 | 2.36 | $1.72 | 277300 |
| 2026-05-15 | 2.45 | $1.80 | 194228 |
| 2026-05-14 | 2.55 | $2.11 | 10.4M |
| 2026-05-13 | 2.62 | $2.29 | 50000 |
| 2026-05-12 | 2.68 | $2.41 | 49247 |
| 2026-05-11 | 2.73 | $2.50 | 118522 |
| 2026-05-08 | 2.77 | $2.28 | 96561 |
| 2026-05-07 | 2.84 | $2.08 | 179100 |
| 2026-05-06 | 2.93 | $2.45 | 3.5M |
| 2026-05-05 | 2.99 | $2.69 | 41843 |
| 2026-05-04 | 3.02 | $2.80 | 39426 |
| 2026-05-01 | 3.05 | $2.57 | 49154 |
| 2026-04-30 | 3.10 | $2.32 | 173600 |
| 2026-04-29 | 3.19 | $2.65 | 144214 |
| 2026-04-28 | 3.24 | $3.06 | 63600 |
| 2026-04-27 | 3.25 | $3.14 | 40301 |
| 2026-04-24 | 3.25 | $3.00 | 65204 |
| 2026-04-23 | 3.27 | $3.36 | 183735 |
| 2026-04-22 | 3.26 | $4.15 | 301916 |
| 2026-04-21 | 3.17 | $3.25 | 31149 |
| 2026-04-20 | 3.16 | $3.35 | 41534 |
| 2026-04-17 | 3.14 | $3.48 | 74300 |
| 2026-04-16 | 3.11 | $3.57 | 167900 |
| 2026-04-15 | 3.07 | $3.30 | 319000 |
| 2026-04-14 | 3.05 | $2.55 | 49360 |
| 2026-04-13 | 3.11 | $2.94 | 17261 |
| 2026-04-10 | 3.13 | $2.93 | 11593 |
| 2026-04-09 | 3.17 | $2.93 | 10644 |
| 2026-04-08 | 3.21 | $3.04 | 13440 |
| 2026-04-07 | 3.24 | $3.06 | 10020 |
| 2026-04-06 | 3.28 | $3.20 | 5309 |
| 2026-04-02 | 3.31 | $3.19 | 18065 |
| 2026-04-01 | 3.36 | $3.17 | 16080 |
| 2026-03-31 | 3.42 | $3.01 | 207426 |
| 2026-03-30 | 3.51 | $2.96 | 19432 |
| 2026-03-27 | 3.62 | $3.30 | 15760 |
| 2026-03-26 | 3.72 | $3.29 | 26831 |
| 2026-03-25 | 3.82 | $3.65 | 32549 |
| 2026-03-24 | 3.91 | $3.45 | 11700 |
| 2026-03-23 | 4.03 | $3.38 | 46519 |
| 2026-03-20 | 4.17 | $3.01 | 125920 |
| 2026-03-19 | 4.36 | $3.15 | 30340 |
| 2026-03-18 | 4.56 | $2.99 | 37440 |
| 2026-03-17 | 4.79 | $3.00 | 63742 |
| 2026-03-16 | 5.04 | $3.49 | 84703 |
| 2026-03-13 | 5.26 | $3.62 | 160760 |
| 2026-03-12 | 5.49 | $4.91 | 3.5M |
| 2026-03-11 | 5.62 | $4.14 | 35666 |
| 2026-03-10 | 5.86 | $4.15 | 72500 |
| 2026-03-09 | 6.14 | $4.39 | 80847 |
| 2026-03-06 | 6.44 | $4.32 | 146280 |
| 2026-03-05 | 6.78 | $6.05 | 847280 |
| 2026-03-04 | 7.00 | $6.25 | 72001 |
| 2026-03-03 | 7.23 | $6.00 | 6900 |
| 2026-03-02 | 7.54 | $6.00 | 22119 |
| 2026-02-27 | 7.88 | $6.25 | 10024 |
| 2026-02-26 | 8.24 | $6.10 | 8425 |
| 2026-02-25 | 8.66 | $6.20 | 11973 |
| 2026-02-24 | 9.11 | $6.45 | 11665 |
| 2026-02-23 | 9.59 | $6.65 | 16043 |
| 2026-02-20 | 10.11 | $6.75 | 10400 |
| 2026-02-19 | 10.68 | $7.15 | 22800 |
| 2026-02-18 | 11.27 | $6.50 | 25840 |
| 2026-02-17 | 11.97 | $7.10 | 21969 |
| 2026-02-13 | 12.68 | $7.60 | 26760 |
| 2026-02-12 | 13.38 | $7.60 | 67221 |
| 2026-02-11 | 14.13 | $9.15 | 3.0M |
| 2026-02-10 | 14.77 | $12.23 | 9700 |
| 2026-02-09 | 15.15 | $13.70 | 12120 |
| 2026-02-06 | 15.41 | $13.05 | 8763 |
| 2026-02-05 | 15.76 | $11.30 | 14987 |
| 2026-02-04 | 16.33 | $13.25 | 37122 |
| 2026-02-03 | 16.72 | $15.90 | 18009 |
| 2026-02-02 | 16.87 | $14.95 | 21860 |
| 2026-01-30 | 17.11 | $14.10 | 15247 |
| 2026-01-29 | 17.46 | $14.70 | 25866 |
| 2026-01-28 | 17.77 | $15.00 | 24105 |
| 2026-01-27 | 18.13 | $16.00 | 326000 |
| 2026-01-26 | 18.43 | $17.95 | 37820 |
| 2026-01-23 | 18.57 | $18.20 | 6934 |
| 2026-01-22 | 18.71 | $19.42 | 21974 |
| 2026-01-21 | 18.78 | $18.27 | 4249 |
| 2026-01-20 | 18.98 | $18.88 | 2397 |
| 2026-01-16 | 19.13 | $18.21 | 2074 |
| 2026-01-15 | 19.38 | $17.27 | 1374 |
| 2026-01-14 | 19.75 | $17.95 | 2707 |
| 2026-01-13 | 20.10 | $17.61 | 5329 |
| 2026-01-12 | 20.52 | $18.20 | 5726 |
| 2026-01-09 | 20.97 | $18.88 | 4586 |
| 2026-01-08 | 21.45 | $19.35 | 5471 |
| 2026-01-07 | 21.97 | $19.85 | 15006 |
| 2026-01-06 | 22.54 | $17.33 | 7175 |
| 2026-01-05 | 23.46 | $16.80 | 9960 |
| 2026-01-02 | 24.54 | $16.75 | 13449 |
| 2025-12-31 | 25.73 | $17.22 | 19278 |
| 2025-12-30 | 26.99 | $21.45 | 368563 |
| 2025-12-29 | 27.93 | $28.36 | 23177 |
| 2025-12-26 | 28.27 | $24.85 | 4689 |
| 2025-12-24 | 29.02 | $23.94 | 1635 |
| 2025-12-23 | 29.95 | $23.92 | 5269 |
| 2025-12-22 | 30.94 | $26.88 | 30017 |
| 2025-12-19 | 31.71 | $23.45 | 237 |
| 2025-12-18 | 32.86 | $22.79 | 2069 |
| 2025-12-17 | 34.14 | $22.40 | 5306 |
| 2025-12-16 | 35.56 | $25.34 | 1320 |
| 2025-12-15 | 36.77 | $26.42 | 2982 |
| 2025-12-12 | 37.96 | $28.07 | 5388 |
| 2025-12-11 | 39.08 | $33.25 | 9629 |
| 2025-12-10 | 39.76 | $39.55 | 1815 |
| 2025-12-09 | 39.87 | $37.91 | 1448 |
| 2025-12-08 | 40.17 | $40.25 | 429 |
| 2025-12-05 | 40.30 | $40.25 | 554 |
| 2025-12-04 | 40.48 | $39.55 | 1760 |
| 2025-12-03 | 40.78 | $39.66 | 1131 |
| 2025-12-02 | 41.11 | $40.60 | 886 |
| 2025-12-01 | 41.41 | $38.50 | 1057 |
| 2025-11-28 | 41.97 | $40.60 | 743 |
| 2025-11-26 | 42.40 | $42.70 | 2500 |
| 2025-11-25 | 42.68 | $40.60 | 809 |
| 2025-11-24 | 43.25 | $38.50 | 617 |
| 2025-11-21 | 44.11 | $38.15 | 1110 |
| 2025-11-20 | 45.11 | $35.70 | 3529 |
| 2025-11-19 | 46.46 | $36.75 | 3214 |
| 2025-11-18 | 47.81 | $43.05 | 1541 |
| 2025-11-17 | 48.65 | $42.00 | 618 |
| 2025-11-14 | 49.68 | $42.74 | 883 |
| 2025-11-13 | 50.72 | $44.80 | 2151 |
| 2025-11-12 | 51.64 | $45.85 | 917 |
| 2025-11-11 | 52.54 | $46.90 | 757 |
| 2025-11-10 | 53.42 | $44.98 | 2289 |
| 2025-11-07 | 54.58 | $49.95 | 346 |
| 2025-11-06 | 55.30 | $50.05 | 546 |
| 2025-11-05 | 56.06 | $51.80 | 1363 |
| 2025-11-04 | 56.67 | $49.00 | 1814 |
| 2025-11-03 | 57.58 | $51.80 | 3335 |
| 2025-10-31 | 58.26 | $52.85 | 1707 |
| 2025-10-30 | 58.86 | $53.20 | 440 |
| 2025-10-29 | 59.44 | $55.48 | 1614 |
| 2025-10-28 | 59.81 | $56.35 | 1047 |
| 2025-10-27 | 60.09 | $59.50 | 2186 |
| 2025-10-24 | 60.08 | $60.55 | 641 |
| 2025-10-23 | 59.99 | $60.20 | 909 |
| 2025-10-22 | 60.04 | $57.40 | 1669 |
| 2025-10-21 | 60.46 | $61.60 | 764 |
| 2025-10-20 | 60.57 | $61.95 | 893 |
| 2025-10-17 | 60.73 | $59.50 | 1232 |
| 2025-10-16 | 61.21 | $60.20 | 3431 |
| 2025-10-15 | 61.69 | $62.65 | 2472 |
| 2025-10-14 | 62.00 | $63.70 | 2864 |
| 2025-10-13 | 62.28 | $65.10 | 8306 |
| 2025-10-10 | 62.48 | $57.75 | 8264 |
| 2025-10-09 | 63.49 | $59.15 | 2797 |
| 2025-10-08 | 64.44 | $57.40 | 2683 |
| 2025-10-07 | 65.66 | $54.25 | 2946 |
| 2025-10-06 | 67.29 | $59.15 | 2593 |
| 2025-10-03 | 68.52 | $57.75 | 2984 |
| 2025-10-02 | 69.95 | $56.70 | 2332 |
| 2025-10-01 | 71.55 | $56.35 | 5266 |
| 2025-09-30 | 73.26 | $55.30 | 14603 |
| 2025-09-29 | 75.14 | $60.20 | 96046 |
| 2025-09-26 | 76.61 | $67.55 | 21583 |
| 2025-09-25 | 77.42 | $80.15 | 27500 |
| 2025-09-24 | 77.00 | $79.45 | 1659 |
| 2025-09-23 | 76.64 | $81.90 | 4109 |
| 2025-09-22 | 76.03 | $78.05 | 1529 |
| 2025-09-19 | 75.78 | $77.00 | 903 |
| 2025-09-18 | 75.61 | $76.65 | 1156 |
| 2025-09-17 | 75.46 | $74.51 | 1311 |
| 2025-09-16 | 75.50 | $77.35 | 2300 |
| 2025-09-15 | 75.23 | $78.58 | 1143 |
| 2025-09-12 | 74.87 | $78.75 | 2994 |
| 2025-09-11 | 74.45 | $76.47 | 1469 |
| 2025-09-10 | 74.21 | $78.05 | 2131 |
| 2025-09-09 | 73.76 | $76.65 | 342 |
| 2025-09-08 | 73.36 | $73.15 | 1060 |
| 2025-09-05 | 73.24 | $72.45 | 10153 |
| 2025-09-04 | 73.13 | $71.75 | 531 |
| 2025-09-03 | 73.01 | $72.45 | 911 |
| 2025-09-02 | 72.78 | $70.00 | 773 |
| 2025-08-29 | 72.74 | $71.05 | 1551 |
| 2025-08-28 | 72.53 | $76.47 | 394 |
| 2025-08-27 | 71.73 | $75.60 | 731 |
| 2025-08-26 | 70.94 | $75.60 | 811 |
| 2025-08-25 | 70.09 | $78.40 | 1012 |
| 2025-08-22 | 68.91 | $78.40 | 634 |
| 2025-08-21 | 67.70 | $72.45 | 1255 |
| 2025-08-20 | 67.06 | $73.50 | 1846 |
| 2025-08-19 | 66.33 | $71.05 | 1463 |
| 2025-08-18 | 65.83 | $70.35 | 2546 |
| 2025-08-15 | 65.41 | $83.30 | 9883 |
| 2025-08-14 | 63.69 | $68.95 | 1163 |
| 2025-08-13 | 63.34 | $70.00 | 2726 |
| 2025-08-12 | 62.90 | $63.35 | 1465 |
| 2025-08-11 | 63.15 | $62.65 | 1127 |
| 2025-08-08 | 63.52 | $59.85 | 615 |
| 2025-08-07 | 64.21 | $59.15 | 774 |
| 2025-08-06 | 65.05 | $58.80 | 392 |
| 2025-08-05 | 66.00 | $61.25 | 897 |
| 2025-08-04 | 66.78 | $60.55 | 746 |
| 2025-08-01 | 67.77 | $58.10 | 1052 |
| 2025-07-31 | 69.16 | $60.20 | 1543 |
| 2025-07-30 | 70.51 | $60.20 | 2634 |
| 2025-07-29 | 72.00 | $61.95 | 3626 |
| 2025-07-28 | 73.45 | $65.80 | 7329 |
| 2025-07-25 | 74.65 | $73.50 | 2300 |
| 2025-07-24 | 75.17 | $72.80 | 2994 |
| 2025-07-23 | 75.80 | $73.50 | 4431 |
| 2025-07-22 | 76.38 | $72.10 | 1837 |
| 2025-07-21 | 77.17 | $72.80 | 5500 |
| 2025-07-18 | 77.97 | $68.60 | 3583 |
| 2025-07-17 | 79.25 | $70.70 | 7309 |
| 2025-07-16 | 80.38 | $73.15 | 241229 |
| 2025-07-15 | 81.41 | $72.80 | 3459 |
| 2025-07-14 | 82.61 | $74.20 | 4891 |
| 2025-07-11 | 83.89 | $73.50 | 2940 |
| 2025-07-10 | 85.45 | $74.90 | 1121 |
| 2025-07-09 | 87.03 | $74.20 | 2946 |
| 2025-07-08 | 88.92 | $75.95 | 79197 |
| 2025-07-07 | 90.85 | $89.25 | 817 |
| 2025-07-03 | 91.60 | $92.86 | 511 |
| 2025-07-02 | 92.03 | $95.20 | 3823 |
| 2025-07-01 | 92.22 | $90.30 | 1446 |
| 2025-06-30 | 92.87 | $86.80 | 3031 |
| 2025-06-27 | 93.86 | $91.35 | 3229 |
| 2025-06-26 | 94.40 | $83.65 | 3467 |
| 2025-06-25 | 95.67 | $81.90 | 1540 |
| 2025-06-24 | 97.10 | $78.40 | 2351 |
| 2025-06-23 | 98.86 | $87.15 | 2346 |
| 2025-06-20 | 99.77 | $88.90 | 13038 |
| 2025-06-18 | 100.57 | $85.75 | 5134 |
| 2025-06-17 | 101.73 | $81.03 | 10290 |
| 2025-06-16 | 103.44 | $100.75 | 2118 |
| 2025-06-13 | 103.27 | $102.39 | 4083 |
| 2025-06-12 | 102.92 | $118.97 | 1085 |
| 2025-06-11 | 100.88 | $117.25 | 3067 |
| 2025-06-10 | 98.94 | $108.40 | 3797 |
| 2025-06-09 | 97.99 | $124.08 | 4665 |
| 2025-06-06 | 95.84 | $120.77 | 7226 |
| 2025-06-05 | 94.27 | $106.37 | 5197 |
| 2025-06-04 | 94.43 | $97.83 | 3616 |
| 2025-06-03 | 95.78 | $92.70 | 2114 |
| 2025-06-02 | 98.01 | $88.17 | 2059 |
| 2025-05-30 | 101.13 | $87.13 | 4281 |
| 2025-05-29 | 104.77 | $88.73 | 48083 |
| 2025-05-28 | 108.83 | $82.25 | 7237 |
| 2025-05-27 | 114.11 | $81.38 | 12259 |
| 2025-05-23 | 120.10 | $77.94 | 108261 |
| 2025-05-22 | 127.17 | $84.37 | 5574 |
| 2025-05-21 | 134.34 | $99.98 | 1313 |
| 2025-05-20 | 140.71 | $98.18 | 1525 |
| 2025-05-19 | 147.92 | $101.52 | 606 |
| 2025-05-16 | 155.40 | $101.31 | 2501 |
| 2025-05-15 | 163.51 | $95.90 | 2693 |
| 2025-05-14 | 172.81 | $96.76 | 17807 |
| 2025-05-13 | 182.79 | $104.34 | 13709 |
| 2025-05-12 | 192.71 | $138.27 | 3914 |
| 2025-05-09 | 199.90 | $185.50 | 617 |
| 2025-05-08 | 202.86 | $178.50 | 203 |
| 2025-05-07 | 206.79 | $179.38 | 179 |
| 2025-05-06 | 210.80 | $177.63 | 233 |
| 2025-05-05 | 215.17 | $175.00 | 524 |
| 2025-05-02 | 219.97 | $185.50 | 825 |
| 2025-05-01 | 223.93 | $175.00 | 2618 |
| 2025-04-30 | 229.14 | $208.25 | 239 |
| 2025-04-29 | 231.26 | $208.25 | 187 |
| 2025-04-28 | 233.42 | $215.25 | 426 |
| 2025-04-25 | 234.99 | $234.50 | 200 |
| 2025-04-24 | 234.68 | $233.10 | 262 |
| 2025-04-23 | 234.56 | $245.00 | 162 |
| 2025-04-22 | 233.35 | $239.75 | 242 |
| 2025-04-21 | 232.71 | $224.00 | 135 |
| 2025-04-17 | 233.69 | $229.25 | 127 |
| 2025-04-16 | 234.16 | $238.00 | 233 |
| 2025-04-15 | 233.72 | $255.50 | 118 |
| 2025-04-14 | 231.48 | $245.00 | 270 |
| 2025-04-11 | 230.10 | $241.50 | 219 |
| 2025-04-10 | 228.92 | $243.25 | 149 |
| 2025-04-09 | 227.43 | $243.25 | 388 |
| 2025-04-08 | 225.85 | $211.75 | 130 |
| 2025-04-07 | 227.24 | $220.50 | 210 |
| 2025-04-04 | 227.75 | $210.00 | 249 |
| 2025-04-03 | 229.29 | $220.50 | 203 |
| 2025-04-02 | 229.74 | $229.25 | 90 |
| 2025-04-01 | 229.27 | $222.25 | 165 |
| 2025-03-31 | 229.53 | $217.11 | 514 |
| 2025-03-28 | 230.45 | $231.00 | 103 |
| 2025-03-27 | 230.15 | $224.00 | 351 |
| 2025-03-26 | 230.66 | $246.75 | 249 |
| 2025-03-25 | 229.12 | $253.75 | 226 |
| 2025-03-24 | 227.07 | $253.75 | 445 |
| 2025-03-21 | 225.05 | $248.50 | 498 |
| 2025-03-20 | 223.55 | $227.85 | 222 |
| 2025-03-19 | 224.21 | $224.00 | 161 |
| 2025-03-18 | 225.26 | $224.00 | 200 |
| 2025-03-17 | 226.39 | $217.00 | 255 |
| 2025-03-14 | 228.05 | $215.25 | 108 |
| 2025-03-13 | 229.80 | $211.75 | 340 |
| 2025-03-12 | 231.88 | $222.79 | 396 |
| 2025-03-11 | 232.87 | $208.25 | 233 |
| 2025-03-10 | 235.31 | $208.25 | 494 |
| 2025-03-07 | 237.68 | $217.00 | 637 |
| 2025-03-06 | 239.18 | $203.00 | 963 |
| 2025-03-05 | 242.13 | $210.00 | 9086 |
| 2025-03-04 | 244.52 | $236.25 | 11842 |
| 2025-03-03 | 244.41 | $252.00 | 441 |
| 2025-02-28 | 242.74 | $252.00 | 500 |
| 2025-02-27 | 241.15 | $255.50 | 689 |
| 2025-02-26 | 239.37 | $269.50 | 708 |
| 2025-02-25 | 236.26 | $288.75 | 1139 |
| 2025-02-24 | 231.22 | $259.00 | 626 |
| 2025-02-21 | 229.28 | $253.75 | 2090 |
| 2025-02-20 | 228.12 | $266.00 | 2927 |
| 2025-02-19 | 226.30 | $231.00 | 1083 |
| 2025-02-18 | 228.50 | $241.50 | 2357 |
| 2025-02-14 | 230.05 | $185.50 | 1453 |
| 2025-02-13 | 237.51 | $202.13 | 1041 |
| 2025-02-12 | 244.07 | $210.00 | 818 |
| 2025-02-11 | 250.43 | $213.50 | 672 |
| 2025-02-10 | 257.58 | $222.25 | 1375 |
| 2025-02-07 | 265.35 | $194.25 | 1221 |
| 2025-02-06 | 276.78 | $210.00 | 1179 |
| 2025-02-05 | 287.53 | $225.75 | 1155 |
| 2025-02-04 | 297.45 | $232.75 | 19611 |
| 2025-02-03 | 306.98 | $238.00 | 763 |
| 2025-01-31 | 316.18 | $238.00 | 1352 |
| 2025-01-30 | 325.33 | $269.50 | 572 |
| 2025-01-29 | 331.03 | $283.50 | 934 |
| 2025-01-28 | 334.91 | $273.00 | 947 |
| 2025-01-27 | 339.38 | $266.00 | 2920 |
| 2025-01-24 | 344.12 | $316.75 | 828 |
| 2025-01-23 | 343.29 | $311.50 | 1873 |
| 2025-01-22 | 342.11 | $374.50 | 1607 |
| 2025-01-21 | 333.72 | $372.75 | 6394 |
| 2025-01-17 | 324.29 | $315.00 | 1069 |
| 2025-01-16 | 319.42 | $308.00 | 2181 |
| 2025-01-15 | 314.36 | $344.75 | 3387 |
| 2025-01-14 | 304.77 | $325.50 | 4945 |
| 2025-01-13 | 296.07 | $451.50 | 5790 |
| 2025-01-10 | 273.84 | $525.00 | 14810 |
| 2025-01-08 | 242.73 | $402.50 | 8868 |
| 2025-01-07 | 222.00 | $385.00 | 8737 |
| 2025-01-06 | 201.77 | $364.00 | 15153 |
| 2025-01-03 | 182.47 | $290.50 | 10462 |
| 2025-01-02 | 169.46 | $274.75 | 26101 |
| 2024-12-31 | 157.30 | $227.50 | 281308 |
| 2024-12-30 | 149.23 | $176.75 | 2081 |
| 2024-12-27 | 145.83 | $178.50 | 2149 |
| 2024-12-26 | 142.04 | $187.25 | 5644 |
| 2024-12-24 | 137.18 | $183.75 | 11719 |
| 2024-12-23 | 132.46 | $162.44 | 52653 |
| 2024-12-20 | 129.62 | $131.83 | 68022 |
| 2024-12-19 | 129.66 | $120.75 | 855 |
| 2024-12-18 | 130.78 | $119.00 | 591 |
| 2024-12-17 | 132.12 | $119.25 | 997 |
| 2024-12-16 | 133.48 | $126.00 | 424 |
| 2024-12-13 | 134.19 | $130.90 | 411 |
| 2024-12-12 | 134.42 | $125.32 | 203 |
| 2024-12-11 | 135.20 | $129.50 | 377 |
| 2024-12-10 | 135.59 | $131.25 | 846 |
| 2024-12-09 | 135.83 | $132.88 | 1585 |
| 2024-12-06 | 135.94 | $140.00 | 1366 |
| 2024-12-05 | 135.37 | $138.04 | 5086 |
| 2024-12-04 | 135.03 | $143.50 | 56373 |
| 2024-12-03 | 134.20 | $137.43 | 359 |
| 2024-12-02 | 133.99 | $140.18 | 227 |
| 2024-11-29 | 133.57 | $143.17 | 551 |
| 2024-11-27 | 132.90 | $132.18 | 124 |
| 2024-11-26 | 133.35 | $135.63 | 434 |
| 2024-11-25 | 133.54 | $145.29 | 796 |
| 2024-11-22 | 132.84 | $129.50 | 669 |
| 2024-11-21 | 133.74 | $126.00 | 334 |
| 2024-11-20 | 135.10 | $126.14 | 142 |
| 2024-11-19 | 136.57 | $127.73 | 380 |
| 2024-11-18 | 138.02 | $130.38 | 232 |
| 2024-11-15 | 139.28 | $124.25 | 613 |
| 2024-11-14 | 141.19 | $127.56 | 455 |
| 2024-11-13 | 142.82 | $129.50 | 400 |
| 2024-11-12 | 144.25 | $131.95 | 371 |
| 2024-11-11 | 145.45 | $134.40 | 537 |
| 2024-11-08 | 146.44 | $137.12 | 463 |
| 2024-11-07 | 147.20 | $141.42 | 754 |
| 2024-11-06 | 147.58 | $146.14 | 865 |
| 2024-11-05 | 147.50 | $149.10 | 676 |
| 2024-11-04 | 147.15 | $147.00 | 721 |
| 2024-11-01 | 146.97 | $150.50 | 605 |
| 2024-10-31 | 146.39 | $151.55 | 669 |
| 2024-10-30 | 145.62 | $147.18 | 389 |
| 2024-10-29 | 145.26 | $149.58 | 331 |
| 2024-10-28 | 144.63 | $151.90 | 606 |
| 2024-10-25 | 143.74 | $149.98 | 3287 |
| 2024-10-24 | 143.00 | $150.83 | 855 |
| 2024-10-23 | 142.19 | $154.00 | 342 |
| 2024-10-22 | 141.11 | $154.00 | 716 |
| 2024-10-21 | 140.02 | $144.20 | 1334 |
| 2024-10-18 | 139.89 | $138.43 | 1009 |
| 2024-10-17 | 140.41 | $134.66 | 726 |
| 2024-10-16 | 141.44 | $126.89 | 742 |
| 2024-10-15 | 143.42 | $131.29 | 842 |
| 2024-10-14 | 145.19 | $140.37 | 439 |
| 2024-10-11 | 146.37 | $143.60 | 372 |
| 2024-10-10 | 147.34 | $146.13 | 517 |
| 2024-10-09 | 148.18 | $145.25 | 414 |
| 2024-10-08 | 149.27 | $152.25 | 1055 |
| 2024-10-07 | 149.89 | $139.65 | 763 |
| 2024-10-04 | 152.10 | $134.75 | 1357 |
| 2024-10-03 | 154.93 | $136.10 | 865 |
| 2024-10-02 | 157.91 | $142.63 | 716 |
| 2024-10-01 | 160.65 | $143.50 | 1443 |
| 2024-09-30 | 163.64 | $141.61 | 634 |
| 2024-09-27 | 167.43 | $144.27 | 1271 |
| 2024-09-26 | 170.81 | $152.58 | 1947 |
| 2024-09-25 | 173.21 | $162.75 | 11475 |
| 2024-09-24 | 174.41 | $149.08 | 1851 |
| 2024-09-23 | 176.77 | $150.32 | 1458 |
| 2024-09-20 | 178.88 | $160.91 | 1280 |
| 2024-09-19 | 179.79 | $164.50 | 1965 |
| 2024-09-18 | 180.17 | $173.27 | 2321 |
| 2024-09-17 | 179.48 | $173.58 | 4103 |
| 2024-09-16 | 178.50 | $197.75 | 16294 |
| 2024-09-13 | 174.79 | $165.74 | 2298 |
| 2024-09-12 | 173.88 | $168.88 | 3718 |
| 2024-09-11 | 172.38 | $178.50 | 4339 |
| 2024-09-10 | 169.63 | $196.00 | 14390 |
| 2024-09-09 | 164.82 | $220.50 | 257242 |
| 2024-09-06 | 157.16 | $166.25 | 5464 |
| 2024-09-05 | 154.41 | $196.00 | 12139 |
| 2024-09-04 | 148.41 | $220.50 | 148911 |
| 2024-09-03 | 139.55 | $215.25 | 36587 |
| 2024-08-30 | 130.72 | $271.25 | 1.4M |
| 2024-08-29 | 115.84 | $112.89 | 51104 |
| 2024-08-28 | 116.11 | $110.78 | 117 |
| 2024-08-27 | 116.68 | $114.91 | 68 |
| 2024-08-26 | 116.96 | $120.31 | 186 |
| 2024-08-23 | 116.83 | $120.84 | 111 |
| 2024-08-22 | 116.82 | $122.50 | 71 |
| 2024-08-21 | 116.84 | $124.62 | 232 |
| 2024-08-20 | 116.88 | $121.71 | 149 |
| 2024-08-19 | 117.31 | $120.75 | 1841 |
| 2024-08-16 | 117.95 | $109.20 | 398 |
| 2024-08-15 | 119.87 | $111.16 | 198 |
| 2024-08-14 | 121.81 | $108.68 | 138 |
| 2024-08-13 | 124.21 | $108.50 | 123 |
| 2024-08-12 | 126.84 | $113.05 | 149 |
| 2024-08-09 | 129.25 | $113.38 | 162 |
| 2024-08-08 | 131.83 | $110.25 | 135 |
| 2024-08-07 | 134.92 | $110.25 | 174 |
| 2024-08-06 | 138.22 | $109.41 | 363 |
| 2024-08-05 | 141.82 | $115.59 | 861 |
| 2024-08-02 | 145.05 | $120.94 | 470 |
| 2024-08-01 | 147.98 | $128.80 | 453 |
| 2024-07-31 | 150.33 | $129.85 | 1141 |
| 2024-07-30 | 152.71 | $136.50 | 805 |
| 2024-07-29 | 154.56 | $142.75 | 575 |
| 2024-07-26 | 155.90 | $156.84 | 751 |
| 2024-07-25 | 155.95 | $162.51 | 727 |
| 2024-07-24 | 155.43 | $170.63 | 5233 |
| 2024-07-23 | 154.05 | $144.39 | 240 |
| 2024-07-22 | 155.31 | $147.00 | 237 |
| 2024-07-19 | 156.46 | $148.31 | 277 |
| 2024-07-18 | 157.61 | $151.90 | 1093 |
| 2024-07-17 | 158.56 | $157.15 | 681 |
| 2024-07-16 | 159.10 | $152.74 | 766 |
| 2024-07-15 | 160.16 | $158.36 | 1268 |
| 2024-07-12 | 160.76 | $154.00 | 341 |
| 2024-07-11 | 161.96 | $155.75 | 398 |
| 2024-07-10 | 163.19 | $155.42 | 262 |
| 2024-07-09 | 164.72 | $154.40 | 463 |
| 2024-07-08 | 166.43 | $161.88 | 305 |
| 2024-07-05 | 167.55 | $164.50 | 60 |
| 2024-07-03 | 168.55 | $165.04 | 630 |
| 2024-07-02 | 169.68 | $157.50 | 552 |
| 2024-07-01 | 171.71 | $157.48 | 486 |
| 2024-06-28 | 174.06 | $161.18 | 186 |
| 2024-06-27 | 176.46 | $165.90 | 494 |
| 2024-06-26 | 178.77 | $157.32 | 390 |
| 2024-06-25 | 182.31 | $153.37 | 1706 |
| 2024-06-24 | 186.70 | $173.27 | 507 |
| 2024-06-21 | 189.67 | $174.58 | 430 |
| 2024-06-20 | 192.99 | $176.75 | 803 |
| 2024-06-18 | 196.78 | $182.00 | 1158 |
| 2024-06-17 | 200.75 | $173.27 | 708 |
| 2024-06-14 | 206.40 | $176.75 | 1969 |
| 2024-06-13 | 212.64 | $173.25 | 2354 |
| 2024-06-12 | 220.17 | $192.50 | 3469 |
| 2024-06-11 | 226.72 | $196.00 | 4898 |
| 2024-06-10 | 233.82 | $211.75 | 29958 |
| 2024-06-07 | 240.22 | $173.25 | 5514 |
| 2024-06-06 | 251.05 | $187.25 | 88627 |
| 2024-06-05 | 261.47 | $192.50 | 943 |
| 2024-06-04 | 272.29 | $201.25 | 1186 |
| 2024-06-03 | 283.10 | $197.75 | 3470 |
| 2024-05-31 | 294.87 | $222.25 | 60987 |
| 2024-05-30 | 304.85 | $246.75 | 578 |
| 2024-05-29 | 312.98 | $241.75 | 545 |
| 2024-05-28 | 322.16 | $243.25 | 466 |
| 2024-05-24 | 331.70 | $253.75 | 1378 |
| 2024-05-23 | 340.70 | $271.25 | 648 |
| 2024-05-22 | 348.50 | $276.50 | 1766 |
| 2024-05-21 | 356.35 | $318.50 | 885 |
| 2024-05-20 | 360.62 | $323.75 | 3197 |
| 2024-05-17 | 364.71 | $351.75 | 61612 |
| 2024-05-16 | 366.22 | $369.25 | 20 |
| 2024-05-15 | 366.02 | $376.25 | 21 |
| 2024-05-14 | 365.17 | $371.00 | 37 |
| 2024-05-13 | 364.96 | $380.03 | 75 |
| 2024-05-10 | 364.12 | $381.57 | 62 |
| 2024-05-09 | 363.38 | $332.50 | 15 |
| 2024-05-08 | 367.78 | $381.50 | 3 |
| 2024-05-07 | 367.45 | $381.50 | 79 |
| 2024-05-06 | 367.31 | $374.50 | 101 |
| 2024-05-03 | 368.22 | $329.88 | 46 |
| 2024-05-02 | 374.11 | $336.00 | 11 |
| 2024-05-01 | 379.71 | $346.50 | 5 |
| 2024-04-30 | 384.41 | $363.98 | 13 |
| 2024-04-29 | 387.45 | $348.90 | 27 |
| 2024-04-26 | 391.94 | $350.00 | 31 |
| 2024-04-25 | 396.33 | $368.06 | 45 |
| 2024-04-24 | 399.20 | $393.75 | 6 |
| 2024-04-23 | 399.63 | $406.00 | 14 |
| 2024-04-22 | 398.94 | $390.25 | 34 |
| 2024-04-19 | 400.04 | $371.30 | 14 |
| 2024-04-18 | 403.31 | $360.50 | 9 |
| 2024-04-17 | 408.19 | $378.00 | 15 |
| 2024-04-16 | 411.68 | $400.75 | 40 |
| 2024-04-15 | 413.18 | $430.15 | 7 |
| 2024-04-12 | 411.97 | $431.66 | 5 |
| 2024-04-11 | 410.69 | $429.35 | 29 |
| 2024-04-10 | 409.76 | $371.00 | 25 |
| 2024-04-09 | 414.81 | $420.00 | 26 |
| 2024-04-08 | 415.29 | $455.00 | 110 |
| 2024-04-05 | 412.72 | $483.00 | 163 |
| 2024-04-04 | 407.68 | $399.00 | 9 |
| 2024-04-03 | 411.24 | $365.75 | 26 |
| 2024-04-02 | 418.83 | $365.75 | 13 |
| 2024-04-01 | 427.49 | $351.75 | 38 |
| 2024-03-28 | 438.81 | $350.00 | 31 |
| 2024-03-27 | 451.60 | $411.25 | 34 |
| 2024-03-26 | 459.43 | $393.75 | 11 |
| 2024-03-25 | 470.06 | $418.25 | 32 |
| 2024-03-22 | 479.64 | $450.12 | 12 |
| 2024-03-21 | 487.37 | $446.25 | 79 |
| 2024-03-20 | 496.82 | $485.73 | 121 |
| 2024-03-19 | 503.74 | $433.62 | 30 |
| 2024-03-18 | 517.02 | $438.29 | 34 |
| 2024-03-15 | 531.06 | $449.73 | 5 |
| 2024-03-14 | 545.20 | $446.25 | 30 |
| 2024-03-13 | 560.96 | $456.52 | 33 |
| 2024-03-12 | 576.72 | $462.00 | 69 |
| 2024-03-11 | 593.11 | $439.25 | 87 |
| 2024-03-08 | 613.33 | $512.59 | 14 |
| 2024-03-07 | 627.87 | $526.16 | 28 |
| 2024-03-06 | 642.14 | $525.00 | 25 |
| 2024-03-05 | 657.72 | $546.00 | 51 |
| 2024-03-04 | 672.39 | $591.50 | 128 |
| 2024-03-01 | 683.45 | $630.00 | 14 |
| 2024-02-29 | 691.48 | $623.88 | 13 |
| 2024-02-28 | 700.79 | $595.00 | 23 |
| 2024-02-27 | 713.46 | $630.00 | 26 |
| 2024-02-26 | 723.42 | $689.50 | 18 |
| 2024-02-23 | 728.12 | $698.25 | 29 |
| 2024-02-22 | 732.12 | $729.75 | 18 |
| 2024-02-21 | 733.64 | $743.75 | 15 |
| 2024-02-20 | 734.36 | $728.00 | 61 |
| 2024-02-16 | 737.94 | $691.25 | 30 |
| 2024-02-15 | 746.71 | $700.00 | 6 |
| 2024-02-14 | 756.31 | $715.75 | 55 |
| 2024-02-13 | 765.97 | $663.25 | 19 |
| 2024-02-12 | 782.41 | $701.75 | 91 |
| 2024-02-09 | 796.92 | $791.00 | 15 |
| 2024-02-08 | 804.37 | $784.25 | 35 |
| 2024-02-07 | 813.54 | $743.75 | 21 |
| 2024-02-06 | 827.66 | $773.50 | 10 |
| 2024-02-05 | 840.01 | $777.00 | 10 |
| 2024-02-02 | 852.98 | $743.75 | 18 |
| 2024-02-01 | 870.36 | $763.00 | 18 |
| 2024-01-31 | 887.00 | $770.00 | 29 |
| 2024-01-30 | 904.09 | $722.75 | 18 |
| 2024-01-29 | 927.12 | $761.25 | 58 |
| 2024-01-26 | 947.76 | $775.25 | 31 |
| 2024-01-25 | 968.45 | $726.25 | 114 |
| 2024-01-24 | 995.20 | $838.85 | 85 |
| 2024-01-23 | 1012.30 | $855.75 | 119 |
| 2024-01-22 | 1028.79 | $1013.44 | 54 |
| 2024-01-19 | 1030.35 | $1046.50 | 24 |
| 2024-01-18 | 1028.78 | $1046.97 | 68 |
| 2024-01-17 | 1026.98 | $1046.92 | 21 |
| 2024-01-16 | 1025.24 | $1034.25 | 21 |
| 2024-01-12 | 1024.81 | $1069.25 | 106 |
| 2024-01-11 | 1020.48 | $1090.25 | 711 |
| 2024-01-10 | 1013.44 | $1012.90 | 95 |
| 2024-01-09 | 1013.68 | $973.00 | 90 |
| 2024-01-08 | 1018.01 | $995.75 | 214 |
| 2024-01-05 | 1020.35 | $978.25 | 31 |
| 2024-01-04 | 1024.78 | $1002.75 | 30 |
| 2024-01-03 | 1027.25 | $995.49 | 30 |
| 2024-01-02 | 1030.51 | $1002.77 | 3 |
| 2023-12-29 | 1033.62 | $1023.75 | 25 |
| 2023-12-28 | 1034.43 | $1031.43 | 17 |
| 2023-12-27 | 1034.68 | $1065.75 | 53 |
| 2023-12-26 | 1031.67 | $1018.50 | 27 |
| 2023-12-22 | 1033.81 | $1064.00 | 5 |
| 2023-12-21 | 1032.05 | $1065.75 | 14 |
| 2023-12-20 | 1030.55 | $1032.50 | 64 |
| 2023-12-19 | 1032.55 | $1050.00 | 18 |
| 2023-12-18 | 1032.81 | $1008.00 | 49 |
| 2023-12-15 | 1037.59 | $1058.75 | 9 |
| 2023-12-14 | 1037.66 | $1056.91 | 111 |
| 2023-12-13 | 1038.03 | $949.38 | 25 |
| 2023-12-12 | 1049.61 | $939.75 | 76 |
| 2023-12-11 | 1062.97 | $997.50 | 5 |
| 2023-12-08 | 1071.50 | $1030.75 | 9 |
| 2023-12-07 | 1077.11 | $1034.25 | 18 |
| 2023-12-06 | 1082.63 | $1067.50 | 31 |
| 2023-12-05 | 1085.34 | $1080.63 | 57 |
| 2023-12-04 | 1087.24 | $1018.50 | 61 |
| 2023-12-01 | 1095.71 | $1113.00 | 68 |
| 2023-11-30 | 1094.97 | $962.50 | 58 |
| 2023-11-29 | 1108.81 | $1067.50 | 18 |
| 2023-11-28 | 1112.48 | $1067.50 | 2 |
| 2023-11-27 | 1116.40 | $1155.00 | 2 |
| 2023-11-24 | 1111.23 | $1155.00 | 3 |
| 2023-11-22 | 1105.48 | $1155.00 | 6 |
| 2023-11-21 | 1099.72 | $1102.50 | 3 |
| 2023-11-20 | 1099.38 | $1033.55 | 9 |
| 2023-11-17 | 1106.43 | $1120.00 | 5 |
| 2023-11-16 | 1105.88 | $1081.50 | 2 |
| 2023-11-15 | 1109.93 | $1085.00 | 2 |
| 2023-11-14 | 1114.46 | $1153.08 | 6 |
| 2023-11-13 | 1113.11 | $1120.00 | 3 |
| 2023-11-10 | 1115.74 | $1137.50 | 3 |
| 2023-11-09 | 1116.70 | $1084.47 | 3 |
| 2023-11-08 | 1122.64 | $1084.82 | 4 |
| 2023-11-07 | 1128.88 | $1142.75 | 18 |
| 2023-11-06 | 1129.73 | $1170.75 | 9 |
| 2023-11-03 | 1127.75 | $1158.50 | 8 |
| 2023-11-02 | 1126.84 | $1067.50 | 8 |
| 2023-11-01 | 1134.80 | $1015.00 | 12 |
| 2023-10-31 | 1148.60 | $1030.75 | 11 |
| 2023-10-30 | 1161.73 | $1119.83 | 14 |
| 2023-10-27 | 1166.64 | $997.50 | 6 |
| 2023-10-26 | 1184.16 | $1032.50 | 13 |
| 2023-10-25 | 1199.15 | $1153.25 | 6 |
| 2023-10-24 | 1202.88 | $1190.00 | 16 |
| 2023-10-23 | 1202.77 | $1207.50 | 10 |
| 2023-10-20 | 1200.75 | $1251.39 | 11 |
| 2023-10-19 | 1194.10 | $1277.50 | 5 |
| 2023-10-18 | 1184.62 | $1258.25 | 13 |
| 2023-10-17 | 1176.83 | $1277.50 | 16 |
| 2023-10-16 | 1166.85 | $1295.00 | 88 |
| 2023-10-13 | 1154.80 | $1137.50 | 12 |
| 2023-10-12 | 1157.79 | $1069.25 | 23 |
| 2023-10-11 | 1168.28 | $1153.25 | 153 |
| 2023-10-10 | 1172.03 | $1170.75 | 5 |
| 2023-10-09 | 1175.36 | $1137.33 | 6 |
| 2023-10-06 | 1183.12 | $1137.50 | 5 |
| 2023-10-05 | 1192.12 | $1110.37 | 2 |
| 2023-10-04 | 1204.83 | $1190.00 | 1 |
| 2023-10-03 | 1211.03 | $1207.50 | 6 |
| 2023-10-02 | 1215.74 | $1172.50 | 8 |
| 2023-09-29 | 1224.58 | $1200.50 | 2 |
| 2023-09-28 | 1231.21 | $1200.50 | 2 |
| 2023-09-27 | 1238.28 | $1204.00 | 3 |
| 2023-09-26 | 1244.67 | $1119.83 | 14 |
| 2023-09-25 | 1259.66 | $1155.00 | 3 |
| 2023-09-22 | 1271.80 | $1156.75 | 5 |
| 2023-09-21 | 1284.43 | $1207.50 | 1 |
| 2023-09-20 | 1293.06 | $1225.00 | 1 |
| 2023-09-19 | 1300.29 | $1205.75 | 14 |
| 2023-09-18 | 1309.69 | $1207.50 | 10 |
| 2023-09-15 | 1319.67 | $1148.50 | 25 |
| 2023-09-14 | 1336.05 | $1277.50 | 24 |
| 2023-09-13 | 1340.23 | $1417.50 | 10 |
| 2023-09-12 | 1330.74 | $1433.25 | 1 |
| 2023-09-11 | 1319.60 | $1399.83 | 18 |
| 2023-09-08 | 1311.55 | $1399.83 | 8 |
| 2023-09-07 | 1303.34 | $1347.50 | 18 |
| 2023-09-06 | 1300.70 | $1417.33 | 33 |
| 2023-09-05 | 1291.65 | $1242.68 | 5 |
| 2023-09-01 | 1300.31 | $1340.27 | 3 |
| 2023-08-31 | 1300.08 | $1295.00 | 18 |
| 2023-08-30 | 1304.78 | $1295.00 | 52 |
| 2023-08-29 | 1310.23 | $1130.15 | 146 |
| 2023-08-28 | 1333.03 | $1242.50 | 10 |
| 2023-08-25 | 1346.47 | $1260.18 | 14 |
| 2023-08-24 | 1359.56 | $1295.00 | 13 |
| 2023-08-23 | 1370.74 | $1382.50 | 11 |
| 2023-08-22 | 1374.71 | $1279.25 | 7 |
| 2023-08-21 | 1389.75 | $1277.50 | 7 |
| 2023-08-18 | 1406.46 | $1365.00 | 3 |
| 2023-08-17 | 1416.20 | $1312.50 | 4 |
| 2023-08-16 | 1432.52 | $1295.00 | 16 |
| 2023-08-15 | 1452.09 | $1347.50 | 24 |
| 2023-08-14 | 1467.87 | $1400.00 | 6 |
| 2023-08-11 | 1479.67 | $1382.50 | 9 |
| 2023-08-10 | 1494.17 | $1365.00 | 13 |
| 2023-08-09 | 1511.30 | $1470.00 | 21 |
| 2023-08-08 | 1518.81 | $1468.25 | 7 |
| 2023-08-07 | 1527.08 | $1469.83 | 4 |
| 2023-08-04 | 1535.74 | $1423.63 | 8 |
| 2023-08-03 | 1549.61 | $1426.25 | 9 |
| 2023-08-02 | 1564.35 | $1452.33 | 29 |
| 2023-08-01 | 1577.39 | $1476.37 | 34 |
| 2023-07-31 | 1588.54 | $1523.20 | 122 |
| 2023-07-28 | 1595.79 | $1540.00 | 61 |
| 2023-07-27 | 1601.85 | $1592.68 | 104 |
| 2023-07-26 | 1603.28 | $1616.30 | 2240 |
| 2023-07-25 | 1602.83 | $1540.18 | 7 |
| 2023-07-24 | 1610.35 | $1592.50 | 7 |
| 2023-07-21 | 1613.23 | $1650.74 | 8 |
| 2023-07-20 | 1610.69 | $1645.00 | 9 |
| 2023-07-19 | 1608.87 | $1627.50 | 6 |
| 2023-07-18 | 1609.11 | $1601.25 | 1 |
| 2023-07-17 | 1612.36 | $1613.94 | 1 |
| 2023-07-14 | 1614.97 | $1600.44 | 7 |
| 2023-07-13 | 1619.15 | $1567.76 | 15 |
| 2023-07-12 | 1626.98 | $1548.75 | 10 |
| 2023-07-11 | 1636.74 | $1592.50 | 5 |
| 2023-07-10 | 1642.80 | $1584.51 | 3 |
| 2023-07-07 | 1650.23 | $1592.50 | 4 |
| 2023-07-06 | 1657.27 | $1661.63 | 6 |
| 2023-07-05 | 1657.78 | $1618.75 | 9 |
| 2023-07-03 | 1662.42 | $1557.50 | 9 |
| 2023-06-30 | 1673.72 | $1643.51 | 5 |
| 2023-06-29 | 1677.17 | $1622.60 | 6 |
| 2023-06-28 | 1683.39 | $1677.73 | 4 |
| 2023-06-27 | 1685.28 | $1692.08 | 4 |
| 2023-06-26 | 1686.54 | $1692.08 | 4 |
| 2023-06-23 | 1688.50 | $1662.50 | 6 |
| 2023-06-22 | 1693.10 | $1680.00 | 13 |
| 2023-06-21 | 1696.25 | $1680.00 | 12 |
| 2023-06-20 | 1698.81 | $1709.93 | 12 |
| 2023-06-16 | 1698.09 | $1709.75 | 11 |
| 2023-06-15 | 1696.85 | $1732.33 | 10 |
| 2023-06-14 | 1692.96 | $1659.88 | 9 |
| 2023-06-13 | 1695.57 | $1680.18 | 55 |
| 2023-06-12 | 1695.83 | $1575.00 | 22 |
| 2023-06-09 | 1706.11 | $1689.28 | 10 |
| 2023-06-08 | 1705.29 | $1715.00 | 20 |
| 2023-06-07 | 1702.19 | $1667.23 | 19 |
| 2023-06-06 | 1704.12 | $1674.75 | 10 |
| 2023-06-05 | 1706.03 | $1627.50 | 39 |
| 2023-06-02 | 1713.10 | $1732.33 | 31 |
| 2023-06-01 | 1710.02 | $1715.00 | 44 |
| 2023-05-31 | 1709.34 | $1785.00 | 66 |
| 2023-05-30 | 1701.91 | $1872.50 | 490 |
| 2023-05-26 | 1685.99 | $1846.25 | 53 |
| 2023-05-25 | 1673.37 | $1837.50 | 99 |
| 2023-05-24 | 1662.75 | $1627.50 | 25 |
| 2023-05-23 | 1674.22 | $1723.75 | 23 |
| 2023-05-22 | 1677.73 | $1557.85 | 7 |
| 2023-05-19 | 1699.39 | $1618.23 | 4 |
| 2023-05-18 | 1717.59 | $1597.40 | 3 |
| 2023-05-17 | 1741.21 | $1628.38 | 35 |
| 2023-05-16 | 1764.05 | $1575.00 | 25 |
| 2023-05-15 | 1795.13 | $1592.50 | 12 |
| 2023-05-12 | 1828.38 | $1575.18 | 8 |
| 2023-05-11 | 1867.53 | $1645.53 | 30 |
| 2023-05-10 | 1905.89 | $1750.00 | 24 |
| 2023-05-09 | 1941.22 | $1767.50 | 11 |
| 2023-05-08 | 1986.05 | $1820.00 | 15 |
| 2023-05-05 | 2028.47 | $1767.50 | 21 |
| 2023-05-04 | 2074.88 | $1697.50 | 20 |
| 2023-05-03 | 2127.29 | $1872.50 | 15 |
| 2023-05-02 | 2161.46 | $1767.50 | 25 |
| 2023-05-01 | 2205.46 | $1837.50 | 30 |
| 2023-04-28 | 2242.21 | $2016.88 | 14 |
| 2023-04-27 | 2260.60 | $2082.68 | 25 |
| 2023-04-26 | 2270.65 | $2065.00 | 161 |
| 2023-04-25 | 2282.13 | $1977.50 | 54 |
| 2023-04-24 | 2302.10 | $2051.00 | 25 |
| 2023-04-21 | 2316.57 | $2100.00 | 43 |
| 2023-04-20 | 2327.61 | $2318.75 | 304 |
| 2023-04-19 | 2318.53 | $2082.50 | 114 |
| 2023-04-18 | 2332.62 | $2240.00 | 105 |
| 2023-04-17 | 2332.37 | $2397.50 | 78 |
| 2023-04-14 | 2316.62 | $2467.50 | 159 |
| 2023-04-13 | 2293.29 | $2887.50 | 289 |
| 2023-04-12 | 2227.66 | $3202.50 | 2499 |
| 2023-04-11 | 2128.20 | $4112.50 | 9500 |
| 2023-04-10 | 1933.70 | $2362.50 | 7277 |
| 2023-04-06 | 1905.96 | $1557.50 | 49 |
| 2023-04-05 | 1958.57 | $1557.50 | 3640 |
| 2023-04-04 | 2015.71 | $1540.53 | 3 |
| 2023-04-03 | 2078.75 | $1732.50 | 1 |
| 2023-03-31 | 2127.38 | $1715.00 | 1 |
| 2023-03-30 | 2181.26 | $1750.00 | 3 |
| 2023-03-29 | 2235.39 | $1645.18 | 6 |
| 2023-03-28 | 2303.84 | $2012.50 | 3 |
| 2023-03-27 | 2340.11 | $2012.50 | 6 |
| 2023-03-24 | 2379.05 | $2362.50 | 25 |
| 2023-03-23 | 2386.16 | $2362.50 | 1 |
| 2023-03-22 | 2395.11 | $2467.50 | 1 |
| 2023-03-21 | 2397.54 | $2222.50 | 1 |
| 2023-03-20 | 2427.89 | $2380.00 | 1 |
| 2023-03-17 | 2445.24 | $2292.50 | 1 |
| 2023-03-16 | 2472.84 | $2275.00 | 1 |
| 2023-03-15 | 2504.33 | $2402.75 | 2 |
| 2023-03-14 | 2525.38 | $2400.13 | 3 |
| 2023-03-13 | 2548.92 | $2353.75 | 2 |
| 2023-03-10 | 2578.25 | $2383.85 | 2 |
| 2023-03-09 | 2605.87 | $2329.25 | 1 |
| 2023-03-08 | 2640.30 | $2507.75 | 1 |
| 2023-03-07 | 2659.04 | $2441.25 | 1 |
| 2023-03-06 | 2687.15 | $2546.25 | 1 |
| 2023-03-03 | 2706.89 | $2467.32 | 8 |
| 2023-03-02 | 2736.66 | $2502.50 | 8 |
| 2023-03-01 | 2764.66 | $2555.00 | 11 |
| 2023-02-28 | 2789.25 | $2603.13 | 2 |
| 2023-02-27 | 2811.02 | $2572.50 | 5 |
| 2023-02-24 | 2839.04 | $2677.50 | 4 |
| 2023-02-23 | 2859.65 | $2747.50 | 24 |
| 2023-02-22 | 2876.67 | $3200.40 | 12 |
| 2023-02-21 | 2852.07 | $3185.00 | 49 |
| 2023-02-17 | 2829.02 | $2800.00 | 4 |
| 2023-02-16 | 2844.30 | $2695.00 | 1 |
| 2023-02-15 | 2870.08 | $2742.78 | 1 |
| 2023-02-14 | 2894.67 | $2765.00 | 1 |
| 2023-02-13 | 2920.22 | $2870.00 | 1 |
| 2023-02-10 | 2936.28 | $2642.68 | 1 |
| 2023-02-09 | 2975.56 | $2625.18 | 1 |
| 2023-02-08 | 3017.51 | $2668.75 | 2 |
| 2023-02-07 | 3055.69 | $2782.50 | 3 |
| 2023-02-06 | 3083.04 | $3080.00 | 2 |
| 2023-02-03 | 3080.63 | $2887.50 | 3 |
| 2023-02-02 | 3095.64 | $2994.95 | 9 |
| 2023-02-01 | 3099.32 | $2835.00 | 4 |
| 2023-01-31 | 3117.66 | $2887.50 | 3 |
| 2023-01-30 | 3128.67 | $2975.00 | 8 |
| 2023-01-27 | 3128.44 | $3272.50 | 2 |
| 2023-01-26 | 3096.04 | $3220.00 | 3 |
| 2023-01-25 | 3064.76 | $3395.00 | 2 |
| 2023-01-24 | 3013.41 | $3517.50 | 2 |
| 2023-01-23 | 2945.71 | $3202.33 | 1 |
| 2023-01-20 | 2904.90 | $3150.00 | 2 |
| 2023-01-19 | 2865.56 | $2800.00 | 4 |
| 2023-01-18 | 2857.21 | $3447.50 | 6 |
| 2023-01-17 | 2783.12 | $3412.50 | 4 |
| 2023-01-13 | 2709.12 | $2975.00 | 13 |
| 2023-01-12 | 2675.94 | $2975.00 | 4 |
| 2023-01-11 | 2641.93 | $2835.00 | 4 |
| 2023-01-10 | 2620.50 | $2747.50 | 2 |
| 2023-01-09 | 2607.82 | $2782.50 | 1 |
| 2023-01-06 | 2591.06 | $2782.50 | 1 |
| 2023-01-05 | 2574.72 | $2695.00 | 2 |
| 2023-01-04 | 2567.60 | $2765.00 | 5 |
| 2023-01-03 | 2553.15 | $2712.50 | 14 |
| 2022-12-30 | 2543.79 | $2401.18 | 8 |
| 2022-12-29 | 2564.89 | $2362.50 | 2 |
| 2022-12-28 | 2590.34 | $2467.50 | 9 |
| 2022-12-27 | 2606.39 | $2406.25 | 3 |
| 2022-12-23 | 2629.39 | $2677.50 | 2 |
| 2022-12-22 | 2628.05 | $2537.50 | 1 |
| 2022-12-21 | 2640.47 | $2542.40 | 1 |
| 2022-12-20 | 2653.98 | $2413.60 | 3 |
| 2022-12-19 | 2683.01 | $2310.00 | 4 |
| 2022-12-16 | 2726.49 | $2590.00 | 4 |
| 2022-12-15 | 2746.22 | $2730.00 | 6 |
| 2022-12-14 | 2756.29 | $2800.00 | 2 |
| 2022-12-13 | 2765.63 | $2799.13 | 5 |
| 2022-12-12 | 2781.22 | $2677.50 | 1 |
| 2022-12-09 | 2815.82 | $2835.00 | 2 |
| 2022-12-08 | 2841.53 | $2625.00 | 3 |
| 2022-12-07 | 2893.40 | $2870.00 | 38 |
| 2022-12-06 | 2927.35 | $2883.13 | 42 |
| 2022-12-05 | 2966.83 | $2625.00 | 27 |
| 2022-12-02 | 3039.22 | $2730.00 | 45 |
| 2022-12-01 | 3108.12 | $2572.50 | 20 |
| 2022-11-30 | 3201.01 | $2504.25 | 67 |
| 2022-11-29 | 3312.48 | $2590.00 | 43 |
| 2022-11-28 | 3427.16 | $2642.50 | 20 |
| 2022-11-25 | 3549.50 | $2992.50 | 6 |
| 2022-11-23 | 3648.84 | $2625.00 | 8 |
| 2022-11-22 | 3796.20 | $2870.00 | 22 |
| 2022-11-21 | 3931.31 | $3097.15 | 14 |
| 2022-11-18 | 4056.87 | $3272.50 | 22 |
| 2022-11-17 | 4177.16 | $3202.50 | 30 |
| 2022-11-16 | 4316.20 | $3500.00 | 17 |
| 2022-11-15 | 4439.35 | $4047.58 | 8 |
| 2022-11-14 | 4520.40 | $4095.00 | 9 |
| 2022-11-11 | 4607.80 | $4235.00 | 1 |
| 2022-11-10 | 4691.28 | $4119.50 | 10 |
| 2022-11-09 | 4795.14 | $3919.13 | 3 |
| 2022-11-08 | 4927.42 | $4007.50 | 13 |
| 2022-11-07 | 5060.31 | $4305.00 | 8 |
| 2022-11-04 | 5171.78 | $4375.00 | 3 |
| 2022-11-03 | 5282.79 | $4095.00 | 27 |
| 2022-11-02 | 5431.05 | $4462.50 | 17 |
| 2022-11-01 | 5554.56 | $5040.00 | 16 |
| 2022-10-31 | 5630.23 | $4978.75 | 16 |
| 2022-10-28 | 5719.50 | $5302.50 | 1 |
| 2022-10-27 | 5783.85 | $5162.68 | 12 |
| 2022-10-26 | 5869.06 | $5357.63 | 1 |
| 2022-10-25 | 5940.85 | $5197.50 | 17 |
| 2022-10-24 | 6034.23 | $5635.00 | 16 |
| 2022-10-21 | 6091.15 | $5673.33 | 2 |
| 2022-10-20 | 6147.87 | $5740.70 | 7 |
| 2022-10-19 | 6202.33 | $6111.35 | 5 |
| 2022-10-18 | 6224.55 | $6160.00 | 6 |
| 2022-10-17 | 6243.52 | $6375.25 | 3 |
| 2022-10-14 | 6242.84 | $6212.50 | 2 |
| 2022-10-13 | 6260.57 | $6090.00 | 2 |
| 2022-10-12 | 6293.05 | $5880.00 | 5 |
| 2022-10-11 | 6349.93 | $5901.00 | 6 |
| 2022-10-10 | 6408.39 | $5757.50 | 7 |
| 2022-10-07 | 6485.35 | $5678.75 | 21 |
| 2022-10-06 | 6574.93 | $6317.68 | 9 |
| 2022-10-05 | 6605.82 | $6615.00 | 2 |
| 2022-10-04 | 6609.32 | $6544.83 | 1 |
| 2022-10-03 | 6621.50 | $6608.00 | 12 |
| 2022-09-30 | 6629.32 | $6544.83 | 7 |
| 2022-09-29 | 6645.75 | $6746.60 | 1 |
| 2022-09-28 | 6645.41 | $6439.83 | 5 |
| 2022-09-27 | 6676.71 | $6527.50 | 2 |
| 2022-09-26 | 6701.57 | $6728.75 | 2 |
| 2022-09-23 | 6708.06 | $6396.25 | 3 |
| 2022-09-22 | 6749.09 | $6615.00 | 9 |
| 2022-09-21 | 6770.96 | $6755.00 | 1 |
| 2022-09-20 | 6780.57 | $6448.75 | 6 |
| 2022-09-19 | 6821.77 | $6554.10 | 16 |
| 2022-09-16 | 6854.40 | $6825.00 | 3 |
| 2022-09-15 | 6861.39 | $6734.88 | 10 |
| 2022-09-14 | 6877.48 | $6807.50 | 13 |
| 2022-09-13 | 6887.40 | $6650.00 | 15 |
| 2022-09-12 | 6913.32 | $6772.50 | 2 |
| 2022-09-09 | 6928.24 | $6755.00 | 4 |
| 2022-09-08 | 6945.28 | $6772.50 | 9 |
| 2022-09-07 | 6960.25 | $6807.50 | 13 |
| 2022-09-06 | 6974.38 | $6965.00 | 17 |
| 2022-09-02 | 6973.09 | $6956.25 | 6 |
| 2022-09-01 | 6970.52 | $7087.50 | 12 |
| 2022-08-31 | 6952.62 | $7262.50 | 17 |
| 2022-08-30 | 6914.76 | $6947.50 | 8 |
| 2022-08-29 | 6904.32 | $6930.00 | 1 |
| 2022-08-26 | 6893.26 | $6895.00 | 5 |
| 2022-08-25 | 6884.77 | $7000.00 | 5 |
| 2022-08-24 | 6864.79 | $6965.00 | 4 |
| 2022-08-23 | 6847.23 | $6982.50 | 1 |
| 2022-08-22 | 6826.54 | $6957.13 | 9 |
| 2022-08-19 | 6807.89 | $6860.00 | 2 |
| 2022-08-18 | 6797.40 | $6860.00 | 4 |
| 2022-08-17 | 6784.96 | $6842.50 | 9 |
| 2022-08-16 | 6771.10 | $6965.00 | 7 |
| 2022-08-15 | 6740.33 | $6860.00 | 5 |
| 2022-08-12 | 6714.05 | $6912.50 | 5 |
| 2022-08-11 | 6677.45 | $6851.25 | 12 |
| 2022-08-10 | 6641.21 | $6685.00 | 47 |
| 2022-08-09 | 6618.60 | $7332.50 | 41 |
| 2022-08-08 | 6527.83 | $6877.50 | 14 |
| 2022-08-05 | 6476.05 | $6512.63 | 6 |
| 2022-08-04 | 6455.93 | $6492.50 | 3 |
| 2022-08-03 | 6435.01 | $6571.25 | 13 |
| 2022-08-02 | 6400.93 | $6405.18 | 10 |
| 2022-08-01 | 6377.50 | $6448.75 | 46 |
| 2022-07-29 | 6347.13 | $6737.50 | 64 |
| 2022-07-28 | 6286.42 | $6685.00 | 25 |
| 2022-07-27 | 6227.47 | $6772.50 | 20 |
| 2022-07-26 | 6157.34 | $6676.25 | 20 |
| 2022-07-25 | 6091.43 | $6878.38 | 35 |
| 2022-07-22 | 6000.76 | $6632.50 | 17 |
| 2022-07-21 | 5930.11 | $6448.75 | 22 |
| 2022-07-20 | 5873.34 | $6194.83 | 3 |
| 2022-07-19 | 5836.25 | $5862.50 | 6 |
| 2022-07-18 | 5827.14 | $5705.00 | 9 |
| 2022-07-15 | 5828.75 | $5792.50 | 2 |
| 2022-07-14 | 5818.61 | $5705.00 | 14 |
| 2022-07-13 | 5814.62 | $6220.90 | 5 |
| 2022-07-12 | 5756.58 | $5967.50 | 8 |
| 2022-07-11 | 5718.84 | $5967.50 | 30 |
| 2022-07-08 | 5677.68 | $5862.50 | 7 |
| 2022-07-07 | 5644.94 | $5923.75 | 5 |
| 2022-07-06 | 5602.23 | $5381.25 | 11 |
| 2022-07-05 | 5609.06 | $5320.00 | 29 |
| 2022-07-01 | 5620.56 | $5862.68 | 15 |
| 2022-06-30 | 5577.12 | $6142.50 | 10 |
| 2022-06-29 | 5504.06 | $6002.50 | 18 |
| 2022-06-28 | 5441.76 | $6177.50 | 36 |
| 2022-06-27 | 5361.87 | $5635.00 | 32 |
| 2022-06-24 | 5337.64 | $5722.50 | 13 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.67
2026-07-17
Close Price
$0.83
Vol: 14.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1229.98
Maximum
7115.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.67 | $0.83 | 14.9M |
| 2026-07-16 | 0.66 | $0.69 | 195949 |
| 2026-07-15 | 0.68 | $0.75 | 90800 |
| 2026-07-14 | 0.70 | $0.75 | 392044 |
| 2026-07-13 | 0.72 | $0.72 | 973925 |
| 2026-07-10 | 0.75 | $0.84 | 251700 |
| 2026-07-09 | 0.76 | $0.89 | 386200 |
| 2026-07-08 | 0.77 | $0.90 | 10.5M |
| 2026-07-07 | 0.77 | $0.97 | 710813 |
| 2026-07-06 | 0.77 | $0.96 | 327100 |
| 2026-07-02 | 0.76 | $1.03 | 5.4M |
| 2026-07-01 | 0.75 | $0.81 | 74200 |
| 2026-06-30 | 0.77 | $0.82 | 55200 |
| 2026-06-29 | 0.81 | $0.81 | 90183 |
| 2026-06-26 | 0.85 | $0.81 | 114619 |
| 2026-06-25 | 0.91 | $0.84 | 822901 |
| 2026-06-24 | 0.97 | $0.83 | 438826 |
| 2026-06-23 | 1.04 | $1.09 | 171406 |
| 2026-06-22 | 1.07 | $1.16 | 180924 |
| 2026-06-18 | 1.09 | $1.16 | 118200 |
| 2026-06-17 | 1.11 | $1.28 | 330800 |
| 2026-06-16 | 1.12 | $1.21 | 246922 |
| 2026-06-15 | 1.15 | $1.29 | 1.8M |
| 2026-06-12 | 1.17 | $1.22 | 178273 |
| 2026-06-11 | 1.20 | $1.43 | 645447 |
| 2026-06-10 | 1.20 | $1.31 | 1.0M |
| 2026-06-09 | 1.23 | $1.18 | 8.0M |
| 2026-06-08 | 1.30 | $1.35 | 205803 |
| 2026-06-05 | 1.34 | $1.29 | 620400 |
| 2026-06-04 | 1.40 | $1.56 | 612200 |
| 2026-06-03 | 1.42 | $1.82 | 12.6M |
| 2026-06-02 | 1.38 | $1.35 | 1.2M |
| 2026-06-01 | 1.45 | $1.46 | 3.7M |
| 2026-05-29 | 1.50 | $1.66 | 15.6M |
| 2026-05-28 | 1.53 | $1.97 | 398447 |
| 2026-05-27 | 1.49 | $1.59 | 35607 |
| 2026-05-26 | 1.54 | $1.59 | 46432 |
| 2026-05-22 | 1.59 | $1.63 | 35164 |
| 2026-05-21 | 1.65 | $1.57 | 46117 |
| 2026-05-20 | 1.73 | $1.65 | 29692 |
| 2026-05-19 | 1.81 | $1.57 | 54711 |
| 2026-05-18 | 1.93 | $1.72 | 277300 |
| 2026-05-15 | 2.04 | $1.80 | 194228 |
| 2026-05-14 | 2.14 | $2.11 | 10.4M |
| 2026-05-13 | 2.21 | $2.29 | 50000 |
| 2026-05-12 | 2.25 | $2.41 | 49247 |
| 2026-05-11 | 2.27 | $2.50 | 118522 |
| 2026-05-08 | 2.28 | $2.28 | 96561 |
| 2026-05-07 | 2.34 | $2.08 | 179100 |
| 2026-05-06 | 2.46 | $2.45 | 3.5M |
| 2026-05-05 | 2.52 | $2.69 | 41843 |
| 2026-05-04 | 2.54 | $2.80 | 39426 |
| 2026-05-01 | 2.55 | $2.57 | 49154 |
| 2026-04-30 | 2.61 | $2.32 | 173600 |
| 2026-04-29 | 2.74 | $2.65 | 144214 |
| 2026-04-28 | 2.81 | $3.06 | 63600 |
| 2026-04-27 | 2.82 | $3.14 | 40301 |
| 2026-04-24 | 2.82 | $3.00 | 65204 |
| 2026-04-23 | 2.84 | $3.36 | 183735 |
| 2026-04-22 | 2.80 | $4.15 | 301916 |
| 2026-04-21 | 2.59 | $3.25 | 31149 |
| 2026-04-20 | 2.54 | $3.35 | 41534 |
| 2026-04-17 | 2.47 | $3.48 | 74300 |
| 2026-04-16 | 2.36 | $3.57 | 167900 |
| 2026-04-15 | 2.22 | $3.30 | 319000 |
| 2026-04-14 | 2.12 | $2.55 | 49360 |
| 2026-04-13 | 2.17 | $2.94 | 17261 |
| 2026-04-10 | 2.16 | $2.93 | 11593 |
| 2026-04-09 | 2.15 | $2.93 | 10644 |
| 2026-04-08 | 2.15 | $3.04 | 13440 |
| 2026-04-07 | 2.13 | $3.06 | 10020 |
| 2026-04-06 | 2.12 | $3.20 | 5309 |
| 2026-04-02 | 2.08 | $3.19 | 18065 |
| 2026-04-01 | 2.05 | $3.17 | 16080 |
| 2026-03-31 | 2.03 | $3.01 | 207426 |
| 2026-03-30 | 2.06 | $2.96 | 19432 |
| 2026-03-27 | 2.11 | $3.30 | 15760 |
| 2026-03-26 | 2.10 | $3.29 | 26831 |
| 2026-03-25 | 2.12 | $3.65 | 32549 |
| 2026-03-24 | 2.07 | $3.45 | 11700 |
| 2026-03-23 | 2.07 | $3.38 | 46519 |
| 2026-03-20 | 2.10 | $3.01 | 125920 |
| 2026-03-19 | 2.23 | $3.15 | 30340 |
| 2026-03-18 | 2.37 | $2.99 | 37440 |
| 2026-03-17 | 2.59 | $3.00 | 63742 |
| 2026-03-16 | 2.85 | $3.49 | 84703 |
| 2026-03-13 | 3.07 | $3.62 | 160760 |
| 2026-03-12 | 3.31 | $4.91 | 3.5M |
| 2026-03-11 | 3.35 | $4.14 | 35666 |
| 2026-03-10 | 3.56 | $4.15 | 72500 |
| 2026-03-09 | 3.84 | $4.39 | 80847 |
| 2026-03-06 | 4.12 | $4.32 | 146280 |
| 2026-03-05 | 4.48 | $6.05 | 847280 |
| 2026-03-04 | 4.56 | $6.25 | 72001 |
| 2026-03-03 | 4.63 | $6.00 | 6900 |
| 2026-03-02 | 4.79 | $6.00 | 22119 |
| 2026-02-27 | 4.99 | $6.25 | 10024 |
| 2026-02-26 | 5.20 | $6.10 | 8425 |
| 2026-02-25 | 5.50 | $6.20 | 11973 |
| 2026-02-24 | 5.85 | $6.45 | 11665 |
| 2026-02-23 | 6.23 | $6.65 | 16043 |
| 2026-02-20 | 6.65 | $6.75 | 10400 |
| 2026-02-19 | 7.15 | $7.15 | 22800 |
| 2026-02-18 | 7.67 | $6.50 | 25840 |
| 2026-02-17 | 8.43 | $7.10 | 21969 |
| 2026-02-13 | 9.21 | $7.60 | 26760 |
| 2026-02-12 | 10.04 | $7.60 | 67221 |
| 2026-02-11 | 11.03 | $9.15 | 3.0M |
| 2026-02-10 | 11.87 | $12.23 | 9700 |
| 2026-02-09 | 12.21 | $13.70 | 12120 |
| 2026-02-06 | 12.33 | $13.05 | 8763 |
| 2026-02-05 | 12.62 | $11.30 | 14987 |
| 2026-02-04 | 13.35 | $13.25 | 37122 |
| 2026-02-03 | 13.81 | $15.90 | 18009 |
| 2026-02-02 | 13.81 | $14.95 | 21860 |
| 2026-01-30 | 14.03 | $14.10 | 15247 |
| 2026-01-29 | 14.49 | $14.70 | 25866 |
| 2026-01-28 | 14.92 | $15.00 | 24105 |
| 2026-01-27 | 15.37 | $16.00 | 326000 |
| 2026-01-26 | 15.72 | $17.95 | 37820 |
| 2026-01-23 | 15.73 | $18.20 | 6934 |
| 2026-01-22 | 15.72 | $19.42 | 21974 |
| 2026-01-21 | 15.48 | $18.27 | 4249 |
| 2026-01-20 | 15.47 | $18.88 | 2397 |
| 2026-01-16 | 15.36 | $18.21 | 2074 |
| 2026-01-15 | 15.40 | $17.27 | 1374 |
| 2026-01-14 | 15.69 | $17.95 | 2707 |
| 2026-01-13 | 15.91 | $17.61 | 5329 |
| 2026-01-12 | 16.27 | $18.20 | 5726 |
| 2026-01-09 | 16.61 | $18.88 | 4586 |
| 2026-01-08 | 16.89 | $19.35 | 5471 |
| 2026-01-07 | 17.16 | $19.85 | 15006 |
| 2026-01-06 | 17.41 | $17.33 | 7175 |
| 2026-01-05 | 18.27 | $16.80 | 9960 |
| 2026-01-02 | 19.43 | $16.75 | 13449 |
| 2025-12-31 | 20.82 | $17.22 | 19278 |
| 2025-12-30 | 22.37 | $21.45 | 368563 |
| 2025-12-29 | 23.33 | $28.36 | 23177 |
| 2025-12-26 | 23.02 | $24.85 | 4689 |
| 2025-12-24 | 23.43 | $23.94 | 1635 |
| 2025-12-23 | 24.15 | $23.92 | 5269 |
| 2025-12-22 | 25.03 | $26.88 | 30017 |
| 2025-12-19 | 25.47 | $23.45 | 237 |
| 2025-12-18 | 26.74 | $22.79 | 2069 |
| 2025-12-17 | 28.40 | $22.40 | 5306 |
| 2025-12-16 | 30.44 | $25.34 | 1320 |
| 2025-12-15 | 32.23 | $26.42 | 2982 |
| 2025-12-12 | 34.11 | $28.07 | 5388 |
| 2025-12-11 | 35.98 | $33.25 | 9629 |
| 2025-12-10 | 37.08 | $39.55 | 1815 |
| 2025-12-09 | 37.06 | $37.91 | 1448 |
| 2025-12-08 | 37.40 | $40.25 | 429 |
| 2025-12-05 | 37.33 | $40.25 | 554 |
| 2025-12-04 | 37.29 | $39.55 | 1760 |
| 2025-12-03 | 37.41 | $39.66 | 1131 |
| 2025-12-02 | 37.55 | $40.60 | 886 |
| 2025-12-01 | 37.56 | $38.50 | 1057 |
| 2025-11-28 | 38.04 | $40.60 | 743 |
| 2025-11-26 | 38.20 | $42.70 | 2500 |
| 2025-11-25 | 37.97 | $40.60 | 809 |
| 2025-11-24 | 38.19 | $38.50 | 617 |
| 2025-11-21 | 38.92 | $38.15 | 1110 |
| 2025-11-20 | 39.89 | $35.70 | 3529 |
| 2025-11-19 | 41.56 | $36.75 | 3214 |
| 2025-11-18 | 43.32 | $43.05 | 1541 |
| 2025-11-17 | 44.07 | $42.00 | 618 |
| 2025-11-14 | 45.20 | $42.74 | 883 |
| 2025-11-13 | 46.39 | $44.80 | 2151 |
| 2025-11-12 | 47.37 | $45.85 | 917 |
| 2025-11-11 | 48.31 | $46.90 | 757 |
| 2025-11-10 | 49.21 | $44.98 | 2289 |
| 2025-11-07 | 50.69 | $49.95 | 346 |
| 2025-11-06 | 51.39 | $50.05 | 546 |
| 2025-11-05 | 52.21 | $51.80 | 1363 |
| 2025-11-04 | 52.82 | $49.00 | 1814 |
| 2025-11-03 | 54.14 | $51.80 | 3335 |
| 2025-10-31 | 55.11 | $52.85 | 1707 |
| 2025-10-30 | 56.03 | $53.20 | 440 |
| 2025-10-29 | 57.05 | $55.48 | 1614 |
| 2025-10-28 | 57.78 | $56.35 | 1047 |
| 2025-10-27 | 58.45 | $59.50 | 2186 |
| 2025-10-24 | 58.59 | $60.55 | 641 |
| 2025-10-23 | 58.54 | $60.20 | 909 |
| 2025-10-22 | 58.59 | $57.40 | 1669 |
| 2025-10-21 | 59.25 | $61.60 | 764 |
| 2025-10-20 | 59.15 | $61.95 | 893 |
| 2025-10-17 | 58.98 | $59.50 | 1232 |
| 2025-10-16 | 59.33 | $60.20 | 3431 |
| 2025-10-15 | 59.61 | $62.65 | 2472 |
| 2025-10-14 | 59.44 | $63.70 | 2864 |
| 2025-10-13 | 59.04 | $65.10 | 8306 |
| 2025-10-10 | 58.32 | $57.75 | 8264 |
| 2025-10-09 | 59.06 | $59.15 | 2797 |
| 2025-10-08 | 59.65 | $57.40 | 2683 |
| 2025-10-07 | 60.73 | $54.25 | 2946 |
| 2025-10-06 | 62.69 | $59.15 | 2593 |
| 2025-10-03 | 63.95 | $57.75 | 2984 |
| 2025-10-02 | 65.73 | $56.70 | 2332 |
| 2025-10-01 | 68.04 | $56.35 | 5266 |
| 2025-09-30 | 70.80 | $55.30 | 14603 |
| 2025-09-29 | 74.25 | $60.20 | 96046 |
| 2025-09-26 | 77.21 | $67.55 | 21583 |
| 2025-09-25 | 79.09 | $80.15 | 27500 |
| 2025-09-24 | 78.62 | $79.45 | 1659 |
| 2025-09-23 | 78.20 | $81.90 | 4109 |
| 2025-09-22 | 77.18 | $78.05 | 1529 |
| 2025-09-19 | 76.80 | $77.00 | 903 |
| 2025-09-18 | 76.58 | $76.65 | 1156 |
| 2025-09-17 | 76.38 | $74.51 | 1311 |
| 2025-09-16 | 76.59 | $77.35 | 2300 |
| 2025-09-15 | 76.23 | $78.58 | 1143 |
| 2025-09-12 | 75.54 | $78.75 | 2994 |
| 2025-09-11 | 74.70 | $76.47 | 1469 |
| 2025-09-10 | 74.20 | $78.05 | 2131 |
| 2025-09-09 | 73.27 | $76.65 | 342 |
| 2025-09-08 | 72.49 | $73.15 | 1060 |
| 2025-09-05 | 72.32 | $72.45 | 10153 |
| 2025-09-04 | 72.27 | $71.75 | 531 |
| 2025-09-03 | 72.35 | $72.45 | 911 |
| 2025-09-02 | 72.30 | $70.00 | 773 |
| 2025-08-29 | 72.76 | $71.05 | 1551 |
| 2025-08-28 | 73.07 | $76.47 | 394 |
| 2025-08-27 | 72.28 | $75.60 | 731 |
| 2025-08-26 | 71.54 | $75.60 | 811 |
| 2025-08-25 | 70.69 | $78.40 | 1012 |
| 2025-08-22 | 69.11 | $78.40 | 634 |
| 2025-08-21 | 67.29 | $72.45 | 1255 |
| 2025-08-20 | 66.44 | $73.50 | 1846 |
| 2025-08-19 | 65.24 | $71.05 | 1463 |
| 2025-08-18 | 64.39 | $70.35 | 2546 |
| 2025-08-15 | 63.57 | $83.30 | 9883 |
| 2025-08-14 | 59.92 | $68.95 | 1163 |
| 2025-08-13 | 58.74 | $70.00 | 2726 |
| 2025-08-12 | 57.18 | $63.35 | 1465 |
| 2025-08-11 | 56.83 | $62.65 | 1127 |
| 2025-08-08 | 56.62 | $59.85 | 615 |
| 2025-08-07 | 57.01 | $59.15 | 774 |
| 2025-08-06 | 57.68 | $58.80 | 392 |
| 2025-08-05 | 58.57 | $61.25 | 897 |
| 2025-08-04 | 59.16 | $60.55 | 746 |
| 2025-08-01 | 60.05 | $58.10 | 1052 |
| 2025-07-31 | 61.65 | $60.20 | 1543 |
| 2025-07-30 | 63.13 | $60.20 | 2634 |
| 2025-07-29 | 64.90 | $61.95 | 3626 |
| 2025-07-28 | 66.65 | $65.80 | 7329 |
| 2025-07-25 | 67.92 | $73.50 | 2300 |
| 2025-07-24 | 67.82 | $72.80 | 2994 |
| 2025-07-23 | 67.92 | $73.50 | 4431 |
| 2025-07-22 | 67.94 | $72.10 | 1837 |
| 2025-07-21 | 68.33 | $72.80 | 5500 |
| 2025-07-18 | 68.69 | $68.60 | 3583 |
| 2025-07-17 | 70.07 | $70.70 | 7309 |
| 2025-07-16 | 71.29 | $73.15 | 241229 |
| 2025-07-15 | 72.26 | $72.80 | 3459 |
| 2025-07-14 | 73.53 | $74.20 | 4891 |
| 2025-07-11 | 74.78 | $73.50 | 2940 |
| 2025-07-10 | 76.45 | $74.90 | 1121 |
| 2025-07-09 | 78.16 | $74.20 | 2946 |
| 2025-07-08 | 80.35 | $75.95 | 79197 |
| 2025-07-07 | 82.60 | $89.25 | 817 |
| 2025-07-03 | 82.47 | $92.86 | 511 |
| 2025-07-02 | 81.63 | $95.20 | 3823 |
| 2025-07-01 | 80.24 | $90.30 | 1446 |
| 2025-06-30 | 79.73 | $86.80 | 3031 |
| 2025-06-27 | 79.97 | $91.35 | 3229 |
| 2025-06-26 | 79.37 | $83.65 | 3467 |
| 2025-06-25 | 80.40 | $81.90 | 1540 |
| 2025-06-24 | 82.06 | $78.40 | 2351 |
| 2025-06-23 | 84.82 | $87.15 | 2346 |
| 2025-06-20 | 86.28 | $88.90 | 13038 |
| 2025-06-18 | 87.70 | $85.75 | 5134 |
| 2025-06-17 | 90.12 | $81.03 | 10290 |
| 2025-06-16 | 94.01 | $100.75 | 2118 |
| 2025-06-13 | 94.48 | $102.39 | 4083 |
| 2025-06-12 | 94.77 | $118.97 | 1085 |
| 2025-06-11 | 91.72 | $117.25 | 3067 |
| 2025-06-10 | 88.66 | $108.40 | 3797 |
| 2025-06-09 | 87.10 | $124.08 | 4665 |
| 2025-06-06 | 82.13 | $120.77 | 7226 |
| 2025-06-05 | 77.23 | $106.37 | 5197 |
| 2025-06-04 | 74.74 | $97.83 | 3616 |
| 2025-06-03 | 73.86 | $92.70 | 2114 |
| 2025-06-02 | 74.12 | $88.17 | 2059 |
| 2025-05-30 | 75.61 | $87.13 | 4281 |
| 2025-05-29 | 77.78 | $88.73 | 48083 |
| 2025-05-28 | 80.20 | $82.25 | 7237 |
| 2025-05-27 | 84.61 | $81.38 | 12259 |
| 2025-05-23 | 90.16 | $77.94 | 108261 |
| 2025-05-22 | 97.56 | $84.37 | 5574 |
| 2025-05-21 | 105.04 | $99.98 | 1313 |
| 2025-05-20 | 110.65 | $98.18 | 1525 |
| 2025-05-19 | 117.78 | $101.52 | 606 |
| 2025-05-16 | 125.55 | $101.31 | 2501 |
| 2025-05-15 | 134.83 | $95.90 | 2693 |
| 2025-05-14 | 146.94 | $96.76 | 17807 |
| 2025-05-13 | 160.98 | $104.34 | 13709 |
| 2025-05-12 | 175.82 | $138.27 | 3914 |
| 2025-05-09 | 186.02 | $185.50 | 617 |
| 2025-05-08 | 188.01 | $178.50 | 203 |
| 2025-05-07 | 191.88 | $179.38 | 179 |
| 2025-05-06 | 196.28 | $177.63 | 233 |
| 2025-05-05 | 201.83 | $175.00 | 524 |
| 2025-05-02 | 208.90 | $185.50 | 825 |
| 2025-05-01 | 214.95 | $175.00 | 2618 |
| 2025-04-30 | 224.23 | $208.25 | 239 |
| 2025-04-29 | 228.01 | $208.25 | 187 |
| 2025-04-28 | 232.42 | $215.25 | 426 |
| 2025-04-25 | 236.06 | $234.50 | 200 |
| 2025-04-24 | 236.22 | $233.10 | 262 |
| 2025-04-23 | 236.69 | $245.00 | 162 |
| 2025-04-22 | 234.73 | $239.75 | 242 |
| 2025-04-21 | 233.55 | $224.00 | 135 |
| 2025-04-17 | 235.49 | $229.25 | 127 |
| 2025-04-16 | 236.62 | $238.00 | 233 |
| 2025-04-15 | 236.09 | $255.50 | 118 |
| 2025-04-14 | 231.78 | $245.00 | 270 |
| 2025-04-11 | 228.98 | $241.50 | 219 |
| 2025-04-10 | 226.47 | $243.25 | 149 |
| 2025-04-09 | 223.21 | $243.25 | 388 |
| 2025-04-08 | 219.45 | $211.75 | 130 |
| 2025-04-07 | 221.75 | $220.50 | 210 |
| 2025-04-04 | 222.61 | $210.00 | 249 |
| 2025-04-03 | 225.84 | $220.50 | 203 |
| 2025-04-02 | 227.41 | $229.25 | 90 |
| 2025-04-01 | 227.40 | $222.25 | 165 |
| 2025-03-31 | 228.89 | $217.11 | 514 |
| 2025-03-28 | 231.71 | $231.00 | 103 |
| 2025-03-27 | 232.08 | $224.00 | 351 |
| 2025-03-26 | 233.98 | $246.75 | 249 |
| 2025-03-25 | 231.41 | $253.75 | 226 |
| 2025-03-24 | 226.96 | $253.75 | 445 |
| 2025-03-21 | 221.83 | $248.50 | 498 |
| 2025-03-20 | 217.02 | $227.85 | 222 |
| 2025-03-19 | 215.84 | $224.00 | 161 |
| 2025-03-18 | 215.33 | $224.00 | 200 |
| 2025-03-17 | 214.82 | $217.00 | 255 |
| 2025-03-14 | 215.76 | $215.25 | 108 |
| 2025-03-13 | 217.30 | $211.75 | 340 |
| 2025-03-12 | 219.89 | $222.79 | 396 |
| 2025-03-11 | 220.64 | $208.25 | 233 |
| 2025-03-10 | 224.64 | $208.25 | 494 |
| 2025-03-07 | 229.35 | $217.00 | 637 |
| 2025-03-06 | 233.03 | $203.00 | 963 |
| 2025-03-05 | 240.28 | $210.00 | 9086 |
| 2025-03-04 | 247.27 | $236.25 | 11842 |
| 2025-03-03 | 249.85 | $252.00 | 441 |
| 2025-02-28 | 249.55 | $252.00 | 500 |
| 2025-02-27 | 249.20 | $255.50 | 689 |
| 2025-02-26 | 248.08 | $269.50 | 708 |
| 2025-02-25 | 243.83 | $288.75 | 1139 |
| 2025-02-24 | 234.88 | $259.00 | 626 |
| 2025-02-21 | 230.81 | $253.75 | 2090 |
| 2025-02-20 | 227.25 | $266.00 | 2927 |
| 2025-02-19 | 220.62 | $231.00 | 1083 |
| 2025-02-18 | 220.39 | $241.50 | 2357 |
| 2025-02-14 | 218.01 | $185.50 | 1453 |
| 2025-02-13 | 227.16 | $202.13 | 1041 |
| 2025-02-12 | 234.37 | $210.00 | 818 |
| 2025-02-11 | 241.16 | $213.50 | 672 |
| 2025-02-10 | 248.38 | $222.25 | 1375 |
| 2025-02-07 | 254.97 | $194.25 | 1221 |
| 2025-02-06 | 268.56 | $210.00 | 1179 |
| 2025-02-05 | 281.01 | $225.75 | 1155 |
| 2025-02-04 | 292.12 | $232.75 | 19611 |
| 2025-02-03 | 303.49 | $238.00 | 763 |
| 2025-01-31 | 315.48 | $238.00 | 1352 |
| 2025-01-30 | 329.27 | $269.50 | 572 |
| 2025-01-29 | 338.48 | $283.50 | 934 |
| 2025-01-28 | 346.02 | $273.00 | 947 |
| 2025-01-27 | 356.74 | $266.00 | 2920 |
| 2025-01-24 | 370.39 | $316.75 | 828 |
| 2025-01-23 | 375.21 | $311.50 | 1873 |
| 2025-01-22 | 381.57 | $374.50 | 1607 |
| 2025-01-21 | 375.30 | $372.75 | 6394 |
| 2025-01-17 | 367.99 | $315.00 | 1069 |
| 2025-01-16 | 371.28 | $308.00 | 2181 |
| 2025-01-15 | 376.14 | $344.75 | 3387 |
| 2025-01-14 | 373.59 | $325.50 | 4945 |
| 2025-01-13 | 374.21 | $451.50 | 5790 |
| 2025-01-10 | 347.90 | $525.00 | 14810 |
| 2025-01-08 | 301.43 | $402.50 | 8868 |
| 2025-01-07 | 272.94 | $385.00 | 8737 |
| 2025-01-06 | 243.24 | $364.00 | 15153 |
| 2025-01-03 | 212.96 | $290.50 | 10462 |
| 2025-01-02 | 193.12 | $274.75 | 26101 |
| 2024-12-31 | 173.27 | $227.50 | 281308 |
| 2024-12-30 | 160.10 | $176.75 | 2081 |
| 2024-12-27 | 155.44 | $178.50 | 2149 |
| 2024-12-26 | 149.61 | $187.25 | 5644 |
| 2024-12-24 | 140.98 | $183.75 | 11719 |
| 2024-12-23 | 131.67 | $162.44 | 52653 |
| 2024-12-20 | 125.37 | $131.83 | 68022 |
| 2024-12-19 | 124.52 | $120.75 | 855 |
| 2024-12-18 | 125.91 | $119.00 | 591 |
| 2024-12-17 | 127.91 | $119.25 | 997 |
| 2024-12-16 | 130.20 | $126.00 | 424 |
| 2024-12-13 | 131.46 | $130.90 | 411 |
| 2024-12-12 | 131.90 | $125.32 | 203 |
| 2024-12-11 | 133.61 | $129.50 | 377 |
| 2024-12-10 | 134.72 | $131.25 | 846 |
| 2024-12-09 | 135.65 | $132.88 | 1585 |
| 2024-12-06 | 136.40 | $140.00 | 1366 |
| 2024-12-05 | 135.77 | $138.04 | 5086 |
| 2024-12-04 | 135.47 | $143.50 | 56373 |
| 2024-12-03 | 133.98 | $137.43 | 359 |
| 2024-12-02 | 133.54 | $140.18 | 227 |
| 2024-11-29 | 132.46 | $143.17 | 551 |
| 2024-11-27 | 130.61 | $132.18 | 124 |
| 2024-11-26 | 130.79 | $135.63 | 434 |
| 2024-11-25 | 130.31 | $145.29 | 796 |
| 2024-11-22 | 127.75 | $129.50 | 669 |
| 2024-11-21 | 128.13 | $126.00 | 334 |
| 2024-11-20 | 129.35 | $126.14 | 142 |
| 2024-11-19 | 130.78 | $127.73 | 380 |
| 2024-11-18 | 132.14 | $130.38 | 232 |
| 2024-11-15 | 133.19 | $124.25 | 613 |
| 2024-11-14 | 135.73 | $127.56 | 455 |
| 2024-11-13 | 138.01 | $129.50 | 400 |
| 2024-11-12 | 140.28 | $131.95 | 371 |
| 2024-11-11 | 142.41 | $134.40 | 537 |
| 2024-11-08 | 144.38 | $137.12 | 463 |
| 2024-11-07 | 146.11 | $141.42 | 754 |
| 2024-11-06 | 147.21 | $146.14 | 865 |
| 2024-11-05 | 147.50 | $149.10 | 676 |
| 2024-11-04 | 147.22 | $147.00 | 721 |
| 2024-11-01 | 147.33 | $150.50 | 605 |
| 2024-10-31 | 146.74 | $151.55 | 669 |
| 2024-10-30 | 145.82 | $147.18 | 389 |
| 2024-10-29 | 145.70 | $149.58 | 331 |
| 2024-10-28 | 145.05 | $151.90 | 606 |
| 2024-10-25 | 143.82 | $149.98 | 3287 |
| 2024-10-24 | 142.81 | $150.83 | 855 |
| 2024-10-23 | 141.49 | $154.00 | 342 |
| 2024-10-22 | 139.30 | $154.00 | 716 |
| 2024-10-21 | 136.79 | $144.20 | 1334 |
| 2024-10-18 | 135.98 | $138.43 | 1009 |
| 2024-10-17 | 136.29 | $134.66 | 726 |
| 2024-10-16 | 137.49 | $126.89 | 742 |
| 2024-10-15 | 140.56 | $131.29 | 842 |
| 2024-10-14 | 143.24 | $140.37 | 439 |
| 2024-10-11 | 144.46 | $143.60 | 372 |
| 2024-10-10 | 145.23 | $146.13 | 517 |
| 2024-10-09 | 145.62 | $145.25 | 414 |
| 2024-10-08 | 146.29 | $152.25 | 1055 |
| 2024-10-07 | 145.62 | $139.65 | 763 |
| 2024-10-04 | 147.52 | $134.75 | 1357 |
| 2024-10-03 | 150.80 | $136.10 | 865 |
| 2024-10-02 | 154.33 | $142.63 | 716 |
| 2024-10-01 | 157.08 | $143.50 | 1443 |
| 2024-09-30 | 160.09 | $141.61 | 634 |
| 2024-09-27 | 163.98 | $144.27 | 1271 |
| 2024-09-26 | 167.92 | $152.58 | 1947 |
| 2024-09-25 | 170.73 | $162.75 | 11475 |
| 2024-09-24 | 171.81 | $149.08 | 1851 |
| 2024-09-23 | 175.92 | $150.32 | 1458 |
| 2024-09-20 | 180.37 | $160.91 | 1280 |
| 2024-09-19 | 183.25 | $164.50 | 1965 |
| 2024-09-18 | 185.77 | $173.27 | 2321 |
| 2024-09-17 | 186.76 | $173.58 | 4103 |
| 2024-09-16 | 187.75 | $197.75 | 16294 |
| 2024-09-13 | 183.72 | $165.74 | 2298 |
| 2024-09-12 | 185.69 | $168.88 | 3718 |
| 2024-09-11 | 187.21 | $178.50 | 4339 |
| 2024-09-10 | 186.85 | $196.00 | 14390 |
| 2024-09-09 | 182.63 | $220.50 | 257242 |
| 2024-09-06 | 172.46 | $166.25 | 5464 |
| 2024-09-05 | 171.99 | $196.00 | 12139 |
| 2024-09-04 | 165.09 | $220.50 | 148911 |
| 2024-09-03 | 151.85 | $215.25 | 36587 |
| 2024-08-30 | 137.54 | $271.25 | 1.4M |
| 2024-08-29 | 109.12 | $112.89 | 51104 |
| 2024-08-28 | 109.55 | $110.78 | 117 |
| 2024-08-27 | 110.55 | $114.91 | 68 |
| 2024-08-26 | 110.91 | $120.31 | 186 |
| 2024-08-23 | 110.26 | $120.84 | 111 |
| 2024-08-22 | 109.46 | $122.50 | 71 |
| 2024-08-21 | 108.26 | $124.62 | 232 |
| 2024-08-20 | 106.50 | $121.71 | 149 |
| 2024-08-19 | 105.17 | $120.75 | 1841 |
| 2024-08-16 | 103.93 | $109.20 | 398 |
| 2024-08-15 | 105.03 | $111.16 | 198 |
| 2024-08-14 | 106.01 | $108.68 | 138 |
| 2024-08-13 | 107.78 | $108.50 | 123 |
| 2024-08-12 | 110.00 | $113.05 | 149 |
| 2024-08-09 | 111.74 | $113.38 | 162 |
| 2024-08-08 | 113.80 | $110.25 | 135 |
| 2024-08-07 | 116.97 | $110.25 | 174 |
| 2024-08-06 | 120.78 | $109.41 | 363 |
| 2024-08-05 | 125.49 | $115.59 | 861 |
| 2024-08-02 | 129.76 | $120.94 | 470 |
| 2024-08-01 | 133.69 | $128.80 | 453 |
| 2024-07-31 | 136.70 | $129.85 | 1141 |
| 2024-07-30 | 140.07 | $136.50 | 805 |
| 2024-07-29 | 142.67 | $142.75 | 575 |
| 2024-07-26 | 144.47 | $156.84 | 751 |
| 2024-07-25 | 143.68 | $162.51 | 727 |
| 2024-07-24 | 141.66 | $170.63 | 5233 |
| 2024-07-23 | 137.72 | $144.39 | 240 |
| 2024-07-22 | 138.79 | $147.00 | 237 |
| 2024-07-19 | 139.62 | $148.31 | 277 |
| 2024-07-18 | 140.43 | $151.90 | 1093 |
| 2024-07-17 | 140.76 | $157.15 | 681 |
| 2024-07-16 | 140.18 | $152.74 | 766 |
| 2024-07-15 | 140.58 | $158.36 | 1268 |
| 2024-07-12 | 140.02 | $154.00 | 341 |
| 2024-07-11 | 140.46 | $155.75 | 398 |
| 2024-07-10 | 140.79 | $155.42 | 262 |
| 2024-07-09 | 141.41 | $154.40 | 463 |
| 2024-07-08 | 142.55 | $161.88 | 305 |
| 2024-07-05 | 142.50 | $164.50 | 60 |
| 2024-07-03 | 142.09 | $165.04 | 630 |
| 2024-07-02 | 141.74 | $157.50 | 552 |
| 2024-07-01 | 143.15 | $157.48 | 486 |
| 2024-06-28 | 145.03 | $161.18 | 186 |
| 2024-06-27 | 146.69 | $165.90 | 494 |
| 2024-06-26 | 147.89 | $157.32 | 390 |
| 2024-06-25 | 151.35 | $153.37 | 1706 |
| 2024-06-24 | 156.49 | $173.27 | 507 |
| 2024-06-21 | 158.53 | $174.58 | 430 |
| 2024-06-20 | 160.92 | $176.75 | 803 |
| 2024-06-18 | 163.53 | $182.00 | 1158 |
| 2024-06-17 | 165.76 | $173.27 | 708 |
| 2024-06-14 | 170.50 | $176.75 | 1969 |
| 2024-06-13 | 175.59 | $173.25 | 2354 |
| 2024-06-12 | 182.56 | $192.50 | 3469 |
| 2024-06-11 | 186.91 | $196.00 | 4898 |
| 2024-06-10 | 191.56 | $211.75 | 29958 |
| 2024-06-07 | 193.97 | $173.25 | 5514 |
| 2024-06-06 | 205.22 | $187.25 | 88627 |
| 2024-06-05 | 215.66 | $192.50 | 943 |
| 2024-06-04 | 226.99 | $201.25 | 1186 |
| 2024-06-03 | 238.61 | $197.75 | 3470 |
| 2024-05-31 | 253.12 | $222.25 | 60987 |
| 2024-05-30 | 265.08 | $246.75 | 578 |
| 2024-05-29 | 274.06 | $241.75 | 545 |
| 2024-05-28 | 285.78 | $243.25 | 466 |
| 2024-05-24 | 299.29 | $253.75 | 1378 |
| 2024-05-23 | 312.96 | $271.25 | 648 |
| 2024-05-22 | 325.33 | $276.50 | 1766 |
| 2024-05-21 | 338.72 | $318.50 | 885 |
| 2024-05-20 | 345.56 | $323.75 | 3197 |
| 2024-05-17 | 352.51 | $351.75 | 61612 |
| 2024-05-16 | 354.78 | $369.25 | 20 |
| 2024-05-15 | 353.84 | $376.25 | 21 |
| 2024-05-14 | 351.39 | $371.00 | 37 |
| 2024-05-13 | 349.77 | $380.03 | 75 |
| 2024-05-10 | 346.13 | $381.57 | 62 |
| 2024-05-09 | 341.74 | $332.50 | 15 |
| 2024-05-08 | 347.14 | $381.50 | 3 |
| 2024-05-07 | 343.27 | $381.50 | 79 |
| 2024-05-06 | 338.95 | $374.50 | 101 |
| 2024-05-03 | 335.63 | $329.88 | 46 |
| 2024-05-02 | 341.39 | $336.00 | 11 |
| 2024-05-01 | 347.02 | $346.50 | 5 |
| 2024-04-30 | 351.56 | $363.98 | 13 |
| 2024-04-29 | 353.37 | $348.90 | 27 |
| 2024-04-26 | 358.88 | $350.00 | 31 |
| 2024-04-25 | 365.26 | $368.06 | 45 |
| 2024-04-24 | 369.09 | $393.75 | 6 |
| 2024-04-23 | 368.34 | $406.00 | 14 |
| 2024-04-22 | 365.13 | $390.25 | 34 |
| 2024-04-19 | 364.98 | $371.30 | 14 |
| 2024-04-18 | 369.06 | $360.50 | 9 |
| 2024-04-17 | 376.35 | $378.00 | 15 |
| 2024-04-16 | 381.39 | $400.75 | 40 |
| 2024-04-15 | 382.73 | $430.15 | 7 |
| 2024-04-12 | 378.36 | $431.66 | 5 |
| 2024-04-11 | 373.29 | $429.35 | 29 |
| 2024-04-10 | 368.23 | $371.00 | 25 |
| 2024-04-09 | 375.01 | $420.00 | 26 |
| 2024-04-08 | 372.92 | $455.00 | 110 |
| 2024-04-05 | 363.53 | $483.00 | 163 |
| 2024-04-04 | 347.18 | $399.00 | 9 |
| 2024-04-03 | 346.40 | $365.75 | 26 |
| 2024-04-02 | 353.02 | $365.75 | 13 |
| 2024-04-01 | 361.25 | $351.75 | 38 |
| 2024-03-28 | 374.30 | $350.00 | 31 |
| 2024-03-27 | 390.36 | $411.25 | 34 |
| 2024-03-26 | 396.64 | $393.75 | 11 |
| 2024-03-25 | 408.16 | $418.25 | 32 |
| 2024-03-22 | 416.91 | $450.12 | 12 |
| 2024-03-21 | 420.91 | $446.25 | 79 |
| 2024-03-20 | 426.93 | $485.73 | 121 |
| 2024-03-19 | 426.19 | $433.62 | 30 |
| 2024-03-18 | 436.92 | $438.29 | 34 |
| 2024-03-15 | 449.00 | $449.73 | 5 |
| 2024-03-14 | 461.23 | $446.25 | 30 |
| 2024-03-13 | 476.78 | $456.52 | 33 |
| 2024-03-12 | 493.28 | $462.00 | 69 |
| 2024-03-11 | 511.87 | $439.25 | 87 |
| 2024-03-08 | 538.81 | $512.59 | 14 |
| 2024-03-07 | 555.18 | $526.16 | 28 |
| 2024-03-06 | 571.86 | $525.00 | 25 |
| 2024-03-05 | 591.96 | $546.00 | 51 |
| 2024-03-04 | 611.36 | $591.50 | 128 |
| 2024-03-01 | 624.75 | $630.00 | 14 |
| 2024-02-29 | 632.64 | $623.88 | 13 |
| 2024-02-28 | 643.53 | $595.00 | 23 |
| 2024-02-27 | 662.71 | $630.00 | 26 |
| 2024-02-26 | 678.01 | $689.50 | 18 |
| 2024-02-23 | 683.64 | $698.25 | 29 |
| 2024-02-22 | 688.74 | $729.75 | 18 |
| 2024-02-21 | 688.45 | $743.75 | 15 |
| 2024-02-20 | 685.61 | $728.00 | 61 |
| 2024-02-16 | 686.09 | $691.25 | 30 |
| 2024-02-15 | 694.89 | $700.00 | 6 |
| 2024-02-14 | 703.75 | $715.75 | 55 |
| 2024-02-13 | 711.21 | $663.25 | 19 |
| 2024-02-12 | 731.43 | $701.75 | 91 |
| 2024-02-09 | 747.28 | $791.00 | 15 |
| 2024-02-08 | 747.34 | $784.25 | 35 |
| 2024-02-07 | 749.32 | $743.75 | 21 |
| 2024-02-06 | 760.65 | $773.50 | 10 |
| 2024-02-05 | 768.04 | $777.00 | 10 |
| 2024-02-02 | 776.39 | $743.75 | 18 |
| 2024-02-01 | 793.60 | $763.00 | 18 |
| 2024-01-31 | 810.02 | $770.00 | 29 |
| 2024-01-30 | 828.09 | $722.75 | 18 |
| 2024-01-29 | 859.46 | $761.25 | 58 |
| 2024-01-26 | 888.16 | $775.25 | 31 |
| 2024-01-25 | 918.87 | $726.25 | 114 |
| 2024-01-24 | 965.11 | $838.85 | 85 |
| 2024-01-23 | 995.25 | $855.75 | 119 |
| 2024-01-22 | 1026.77 | $1013.44 | 54 |
| 2024-01-19 | 1030.18 | $1046.50 | 24 |
| 2024-01-18 | 1027.21 | $1046.97 | 68 |
| 2024-01-17 | 1023.69 | $1046.92 | 21 |
| 2024-01-16 | 1019.66 | $1034.25 | 21 |
| 2024-01-12 | 1017.71 | $1069.25 | 106 |
| 2024-01-11 | 1008.14 | $1090.25 | 711 |
| 2024-01-10 | 992.71 | $1012.90 | 95 |
| 2024-01-09 | 991.22 | $973.00 | 90 |
| 2024-01-08 | 998.04 | $995.75 | 214 |
| 2024-01-05 | 1001.30 | $978.25 | 31 |
| 2024-01-04 | 1008.91 | $1002.75 | 30 |
| 2024-01-03 | 1012.71 | $995.49 | 30 |
| 2024-01-02 | 1018.77 | $1002.77 | 3 |
| 2023-12-29 | 1024.38 | $1023.75 | 25 |
| 2023-12-28 | 1026.58 | $1031.43 | 17 |
| 2023-12-27 | 1027.62 | $1065.75 | 53 |
| 2023-12-26 | 1021.71 | $1018.50 | 27 |
| 2023-12-22 | 1024.92 | $1064.00 | 5 |
| 2023-12-21 | 1019.19 | $1065.75 | 14 |
| 2023-12-20 | 1012.32 | $1032.50 | 64 |
| 2023-12-19 | 1011.52 | $1050.00 | 18 |
| 2023-12-18 | 1007.09 | $1008.00 | 49 |
| 2023-12-15 | 1010.99 | $1058.75 | 9 |
| 2023-12-14 | 1005.05 | $1056.91 | 111 |
| 2023-12-13 | 998.76 | $949.38 | 25 |
| 2023-12-12 | 1014.37 | $939.75 | 76 |
| 2023-12-11 | 1034.75 | $997.50 | 5 |
| 2023-12-08 | 1046.43 | $1030.75 | 9 |
| 2023-12-07 | 1053.15 | $1034.25 | 18 |
| 2023-12-06 | 1060.39 | $1067.50 | 31 |
| 2023-12-05 | 1061.93 | $1080.63 | 57 |
| 2023-12-04 | 1061.11 | $1018.50 | 61 |
| 2023-12-01 | 1073.41 | $1113.00 | 68 |
| 2023-11-30 | 1067.94 | $962.50 | 58 |
| 2023-11-29 | 1093.43 | $1067.50 | 18 |
| 2023-11-28 | 1101.01 | $1067.50 | 2 |
| 2023-11-27 | 1109.91 | $1155.00 | 2 |
| 2023-11-24 | 1101.88 | $1155.00 | 3 |
| 2023-11-22 | 1092.66 | $1155.00 | 6 |
| 2023-11-21 | 1082.10 | $1102.50 | 3 |
| 2023-11-20 | 1081.05 | $1033.55 | 9 |
| 2023-11-17 | 1094.52 | $1120.00 | 5 |
| 2023-11-16 | 1092.10 | $1081.50 | 2 |
| 2023-11-15 | 1097.57 | $1085.00 | 2 |
| 2023-11-14 | 1103.32 | $1153.08 | 6 |
| 2023-11-13 | 1095.82 | $1120.00 | 3 |
| 2023-11-10 | 1094.25 | $1137.50 | 3 |
| 2023-11-09 | 1088.94 | $1084.47 | 3 |
| 2023-11-08 | 1094.15 | $1084.82 | 4 |
| 2023-11-07 | 1100.34 | $1142.75 | 18 |
| 2023-11-06 | 1095.53 | $1170.75 | 9 |
| 2023-11-03 | 1084.28 | $1158.50 | 8 |
| 2023-11-02 | 1074.07 | $1067.50 | 8 |
| 2023-11-01 | 1081.70 | $1015.00 | 12 |
| 2023-10-31 | 1101.91 | $1030.75 | 11 |
| 2023-10-30 | 1122.32 | $1119.83 | 14 |
| 2023-10-27 | 1127.49 | $997.50 | 6 |
| 2023-10-26 | 1159.47 | $1032.50 | 13 |
| 2023-10-25 | 1189.38 | $1153.25 | 6 |
| 2023-10-24 | 1198.76 | $1190.00 | 16 |
| 2023-10-23 | 1201.97 | $1207.50 | 10 |
| 2023-10-20 | 1202.07 | $1251.39 | 11 |
| 2023-10-19 | 1193.02 | $1277.50 | 5 |
| 2023-10-18 | 1177.12 | $1258.25 | 13 |
| 2023-10-17 | 1162.85 | $1277.50 | 16 |
| 2023-10-16 | 1142.43 | $1295.00 | 88 |
| 2023-10-13 | 1115.29 | $1137.50 | 12 |
| 2023-10-12 | 1117.29 | $1069.25 | 23 |
| 2023-10-11 | 1134.32 | $1153.25 | 153 |
| 2023-10-10 | 1136.73 | $1170.75 | 5 |
| 2023-10-09 | 1136.16 | $1137.33 | 6 |
| 2023-10-06 | 1142.89 | $1137.50 | 5 |
| 2023-10-05 | 1151.02 | $1110.37 | 2 |
| 2023-10-04 | 1166.50 | $1190.00 | 1 |
| 2023-10-03 | 1168.03 | $1207.50 | 6 |
| 2023-10-02 | 1166.46 | $1172.50 | 8 |
| 2023-09-29 | 1172.37 | $1200.50 | 2 |
| 2023-09-28 | 1173.68 | $1200.50 | 2 |
| 2023-09-27 | 1175.59 | $1204.00 | 3 |
| 2023-09-26 | 1177.46 | $1119.83 | 14 |
| 2023-09-25 | 1197.76 | $1155.00 | 3 |
| 2023-09-22 | 1214.30 | $1156.75 | 5 |
| 2023-09-21 | 1233.46 | $1207.50 | 1 |
| 2023-09-20 | 1245.35 | $1225.00 | 1 |
| 2023-09-19 | 1255.76 | $1205.75 | 14 |
| 2023-09-18 | 1272.19 | $1207.50 | 10 |
| 2023-09-15 | 1291.16 | $1148.50 | 25 |
| 2023-09-14 | 1325.82 | $1277.50 | 24 |
| 2023-09-13 | 1339.04 | $1417.50 | 10 |
| 2023-09-12 | 1325.04 | $1433.25 | 1 |
| 2023-09-11 | 1305.65 | $1399.83 | 18 |
| 2023-09-08 | 1290.40 | $1399.83 | 8 |
| 2023-09-07 | 1272.99 | $1347.50 | 18 |
| 2023-09-06 | 1264.15 | $1417.33 | 33 |
| 2023-09-05 | 1239.57 | $1242.68 | 5 |
| 2023-09-01 | 1248.27 | $1340.27 | 3 |
| 2023-08-31 | 1238.30 | $1295.00 | 18 |
| 2023-08-30 | 1236.79 | $1295.00 | 52 |
| 2023-08-29 | 1235.58 | $1130.15 | 146 |
| 2023-08-28 | 1269.46 | $1242.50 | 10 |
| 2023-08-25 | 1285.66 | $1260.18 | 14 |
| 2023-08-24 | 1301.25 | $1295.00 | 13 |
| 2023-08-23 | 1312.50 | $1382.50 | 11 |
| 2023-08-22 | 1307.64 | $1279.25 | 7 |
| 2023-08-21 | 1324.26 | $1277.50 | 7 |
| 2023-08-18 | 1344.44 | $1365.00 | 3 |
| 2023-08-17 | 1349.92 | $1312.50 | 4 |
| 2023-08-16 | 1367.84 | $1295.00 | 16 |
| 2023-08-15 | 1392.81 | $1347.50 | 24 |
| 2023-08-14 | 1411.17 | $1400.00 | 6 |
| 2023-08-11 | 1421.84 | $1382.50 | 9 |
| 2023-08-10 | 1438.31 | $1365.00 | 13 |
| 2023-08-09 | 1461.51 | $1470.00 | 21 |
| 2023-08-08 | 1466.67 | $1468.25 | 7 |
| 2023-08-07 | 1473.37 | $1469.83 | 4 |
| 2023-08-04 | 1481.18 | $1423.63 | 8 |
| 2023-08-03 | 1500.31 | $1426.25 | 9 |
| 2023-08-02 | 1522.29 | $1452.33 | 29 |
| 2023-08-01 | 1542.58 | $1476.37 | 34 |
| 2023-07-31 | 1561.30 | $1523.20 | 122 |
| 2023-07-28 | 1573.37 | $1540.00 | 61 |
| 2023-07-27 | 1584.03 | $1592.68 | 104 |
| 2023-07-26 | 1585.47 | $1616.30 | 2240 |
| 2023-07-25 | 1582.33 | $1540.18 | 7 |
| 2023-07-24 | 1594.90 | $1592.50 | 7 |
| 2023-07-21 | 1598.64 | $1650.74 | 8 |
| 2023-07-20 | 1590.88 | $1645.00 | 9 |
| 2023-07-19 | 1583.26 | $1627.50 | 6 |
| 2023-07-18 | 1578.33 | $1601.25 | 1 |
| 2023-07-17 | 1578.38 | $1613.94 | 1 |
| 2023-07-14 | 1576.01 | $1600.44 | 7 |
| 2023-07-13 | 1576.39 | $1567.76 | 15 |
| 2023-07-12 | 1584.00 | $1548.75 | 10 |
| 2023-07-11 | 1597.11 | $1592.50 | 5 |
| 2023-07-10 | 1603.39 | $1584.51 | 3 |
| 2023-07-07 | 1612.61 | $1592.50 | 4 |
| 2023-07-06 | 1621.89 | $1661.63 | 6 |
| 2023-07-05 | 1618.35 | $1618.75 | 9 |
| 2023-07-03 | 1623.52 | $1557.50 | 9 |
| 2023-06-30 | 1642.69 | $1643.51 | 5 |
| 2023-06-29 | 1647.05 | $1622.60 | 6 |
| 2023-06-28 | 1656.74 | $1677.73 | 4 |
| 2023-06-27 | 1656.59 | $1692.08 | 4 |
| 2023-06-26 | 1653.62 | $1692.08 | 4 |
| 2023-06-23 | 1650.42 | $1662.50 | 6 |
| 2023-06-22 | 1653.21 | $1680.00 | 13 |
| 2023-06-21 | 1653.02 | $1680.00 | 12 |
| 2023-06-20 | 1653.10 | $1709.93 | 12 |
| 2023-06-16 | 1647.19 | $1709.75 | 11 |
| 2023-06-15 | 1640.70 | $1732.33 | 10 |
| 2023-06-14 | 1628.78 | $1659.88 | 9 |
| 2023-06-13 | 1630.63 | $1680.18 | 55 |
| 2023-06-12 | 1628.94 | $1575.00 | 22 |
| 2023-06-09 | 1649.58 | $1689.28 | 10 |
| 2023-06-08 | 1649.91 | $1715.00 | 20 |
| 2023-06-07 | 1645.33 | $1667.23 | 19 |
| 2023-06-06 | 1650.57 | $1674.75 | 10 |
| 2023-06-05 | 1655.57 | $1627.50 | 39 |
| 2023-06-02 | 1671.84 | $1732.33 | 31 |
| 2023-06-01 | 1669.15 | $1715.00 | 44 |
| 2023-05-31 | 1670.22 | $1785.00 | 66 |
| 2023-05-30 | 1657.28 | $1872.50 | 490 |
| 2023-05-26 | 1624.47 | $1846.25 | 53 |
| 2023-05-25 | 1592.66 | $1837.50 | 99 |
| 2023-05-24 | 1558.46 | $1627.50 | 25 |
| 2023-05-23 | 1563.98 | $1723.75 | 23 |
| 2023-05-22 | 1551.16 | $1557.85 | 7 |
| 2023-05-19 | 1572.34 | $1618.23 | 4 |
| 2023-05-18 | 1585.34 | $1597.40 | 3 |
| 2023-05-17 | 1605.97 | $1628.38 | 35 |
| 2023-05-16 | 1624.56 | $1575.00 | 25 |
| 2023-05-15 | 1658.55 | $1592.50 | 12 |
| 2023-05-12 | 1695.46 | $1575.18 | 8 |
| 2023-05-11 | 1743.05 | $1645.53 | 30 |
| 2023-05-10 | 1784.53 | $1750.00 | 24 |
| 2023-05-09 | 1811.65 | $1767.50 | 11 |
| 2023-05-08 | 1840.43 | $1820.00 | 15 |
| 2023-05-05 | 1863.71 | $1767.50 | 21 |
| 2023-05-04 | 1902.73 | $1697.50 | 20 |
| 2023-05-03 | 1963.63 | $1872.50 | 15 |
| 2023-05-02 | 1998.24 | $1767.50 | 25 |
| 2023-05-01 | 2061.23 | $1837.50 | 30 |
| 2023-04-28 | 2120.19 | $2016.88 | 14 |
| 2023-04-27 | 2151.31 | $2082.68 | 25 |
| 2023-04-26 | 2173.99 | $2065.00 | 161 |
| 2023-04-25 | 2204.41 | $1977.50 | 54 |
| 2023-04-24 | 2258.44 | $2051.00 | 25 |
| 2023-04-21 | 2305.86 | $2100.00 | 43 |
| 2023-04-20 | 2350.65 | $2318.75 | 304 |
| 2023-04-19 | 2356.53 | $2082.50 | 114 |
| 2023-04-18 | 2413.04 | $2240.00 | 105 |
| 2023-04-17 | 2445.25 | $2397.50 | 78 |
| 2023-04-14 | 2449.16 | $2467.50 | 159 |
| 2023-04-13 | 2438.64 | $2887.50 | 289 |
| 2023-04-12 | 2337.68 | $3202.50 | 2499 |
| 2023-04-11 | 2154.12 | $4112.50 | 9500 |
| 2023-04-10 | 1749.92 | $2362.50 | 7277 |
| 2023-04-06 | 1650.75 | $1557.50 | 49 |
| 2023-04-05 | 1706.96 | $1557.50 | 3640 |
| 2023-04-04 | 1773.97 | $1540.53 | 3 |
| 2023-04-03 | 1857.00 | $1732.50 | 1 |
| 2023-03-31 | 1914.52 | $1715.00 | 1 |
| 2023-03-30 | 1986.44 | $1750.00 | 3 |
| 2023-03-29 | 2063.94 | $1645.18 | 6 |
| 2023-03-28 | 2177.19 | $2012.50 | 3 |
| 2023-03-27 | 2232.31 | $2012.50 | 6 |
| 2023-03-24 | 2297.22 | $2362.50 | 25 |
| 2023-03-23 | 2299.67 | $2362.50 | 1 |
| 2023-03-22 | 2303.36 | $2467.50 | 1 |
| 2023-03-21 | 2286.42 | $2222.50 | 1 |
| 2023-03-20 | 2319.30 | $2380.00 | 1 |
| 2023-03-17 | 2325.25 | $2292.50 | 1 |
| 2023-03-16 | 2351.54 | $2275.00 | 1 |
| 2023-03-15 | 2386.68 | $2402.75 | 2 |
| 2023-03-14 | 2401.49 | $2400.13 | 3 |
| 2023-03-13 | 2420.14 | $2353.75 | 2 |
| 2023-03-10 | 2452.46 | $2383.85 | 2 |
| 2023-03-09 | 2484.52 | $2329.25 | 1 |
| 2023-03-08 | 2534.06 | $2507.75 | 1 |
| 2023-03-07 | 2554.73 | $2441.25 | 1 |
| 2023-03-06 | 2593.46 | $2546.25 | 1 |
| 2023-03-03 | 2616.98 | $2467.32 | 8 |
| 2023-03-02 | 2661.55 | $2502.50 | 8 |
| 2023-03-01 | 2706.43 | $2555.00 | 11 |
| 2023-02-28 | 2747.95 | $2603.13 | 2 |
| 2023-02-27 | 2786.40 | $2572.50 | 5 |
| 2023-02-24 | 2837.79 | $2677.50 | 4 |
| 2023-02-23 | 2875.52 | $2747.50 | 24 |
| 2023-02-22 | 2904.69 | $3200.40 | 12 |
| 2023-02-21 | 2843.22 | $3185.00 | 49 |
| 2023-02-17 | 2775.34 | $2800.00 | 4 |
| 2023-02-16 | 2778.00 | $2695.00 | 1 |
| 2023-02-15 | 2803.61 | $2742.78 | 1 |
| 2023-02-14 | 2823.62 | $2765.00 | 1 |
| 2023-02-13 | 2842.50 | $2870.00 | 1 |
| 2023-02-10 | 2842.60 | $2642.68 | 1 |
| 2023-02-09 | 2890.87 | $2625.18 | 1 |
| 2023-02-08 | 2950.78 | $2668.75 | 2 |
| 2023-02-07 | 3011.19 | $2782.50 | 3 |
| 2023-02-06 | 3057.24 | $3080.00 | 2 |
| 2023-02-03 | 3047.82 | $2887.50 | 3 |
| 2023-02-02 | 3077.20 | $2994.95 | 9 |
| 2023-02-01 | 3088.36 | $2835.00 | 4 |
| 2023-01-31 | 3134.64 | $2887.50 | 3 |
| 2023-01-30 | 3176.80 | $2975.00 | 8 |
| 2023-01-27 | 3206.67 | $3272.50 | 2 |
| 2023-01-26 | 3177.97 | $3220.00 | 3 |
| 2023-01-25 | 3155.00 | $3395.00 | 2 |
| 2023-01-24 | 3090.83 | $3517.50 | 2 |
| 2023-01-23 | 2990.01 | $3202.33 | 1 |
| 2023-01-20 | 2939.05 | $3150.00 | 2 |
| 2023-01-19 | 2890.72 | $2800.00 | 4 |
| 2023-01-18 | 2908.25 | $3447.50 | 6 |
| 2023-01-17 | 2792.15 | $3412.50 | 4 |
| 2023-01-13 | 2664.94 | $2975.00 | 13 |
| 2023-01-12 | 2609.94 | $2975.00 | 4 |
| 2023-01-11 | 2546.79 | $2835.00 | 4 |
| 2023-01-10 | 2503.86 | $2747.50 | 2 |
| 2023-01-09 | 2473.51 | $2782.50 | 1 |
| 2023-01-06 | 2432.11 | $2782.50 | 1 |
| 2023-01-05 | 2385.41 | $2695.00 | 2 |
| 2023-01-04 | 2351.18 | $2765.00 | 5 |
| 2023-01-03 | 2298.45 | $2712.50 | 14 |
| 2022-12-30 | 2250.24 | $2401.18 | 8 |
| 2022-12-29 | 2262.02 | $2362.50 | 2 |
| 2022-12-28 | 2286.09 | $2467.50 | 9 |
| 2022-12-27 | 2294.24 | $2406.25 | 3 |
| 2022-12-23 | 2319.01 | $2677.50 | 2 |
| 2022-12-22 | 2293.13 | $2537.50 | 1 |
| 2022-12-21 | 2295.24 | $2542.40 | 1 |
| 2022-12-20 | 2299.48 | $2413.60 | 3 |
| 2022-12-19 | 2334.47 | $2310.00 | 4 |
| 2022-12-16 | 2399.89 | $2590.00 | 4 |
| 2022-12-15 | 2419.87 | $2730.00 | 6 |
| 2022-12-14 | 2416.69 | $2800.00 | 2 |
| 2022-12-13 | 2401.54 | $2799.13 | 5 |
| 2022-12-12 | 2387.63 | $2677.50 | 1 |
| 2022-12-09 | 2400.80 | $2835.00 | 2 |
| 2022-12-08 | 2386.80 | $2625.00 | 3 |
| 2022-12-07 | 2418.87 | $2870.00 | 38 |
| 2022-12-06 | 2408.75 | $2883.13 | 42 |
| 2022-12-05 | 2398.75 | $2625.00 | 27 |
| 2022-12-02 | 2446.23 | $2730.00 | 45 |
| 2022-12-01 | 2484.11 | $2572.50 | 20 |
| 2022-11-30 | 2566.27 | $2504.25 | 67 |
| 2022-11-29 | 2681.07 | $2590.00 | 43 |
| 2022-11-28 | 2801.30 | $2642.50 | 20 |
| 2022-11-25 | 2934.78 | $2992.50 | 6 |
| 2022-11-23 | 3020.92 | $2625.00 | 8 |
| 2022-11-22 | 3203.20 | $2870.00 | 22 |
| 2022-11-21 | 3367.89 | $3097.15 | 14 |
| 2022-11-18 | 3515.74 | $3272.50 | 22 |
| 2022-11-17 | 3654.80 | $3202.50 | 30 |
| 2022-11-16 | 3835.18 | $3500.00 | 17 |
| 2022-11-15 | 3985.89 | $4047.58 | 8 |
| 2022-11-14 | 4049.33 | $4095.00 | 9 |
| 2022-11-11 | 4116.83 | $4235.00 | 1 |
| 2022-11-10 | 4169.57 | $4119.50 | 10 |
| 2022-11-09 | 4259.04 | $3919.13 | 3 |
| 2022-11-08 | 4408.97 | $4007.50 | 13 |
| 2022-11-07 | 4568.10 | $4305.00 | 8 |
| 2022-11-04 | 4693.65 | $4375.00 | 3 |
| 2022-11-03 | 4827.97 | $4095.00 | 27 |
| 2022-11-02 | 5046.00 | $4462.50 | 17 |
| 2022-11-01 | 5224.43 | $5040.00 | 16 |
| 2022-10-31 | 5312.39 | $4978.75 | 16 |
| 2022-10-28 | 5429.71 | $5302.50 | 1 |
| 2022-10-27 | 5499.88 | $5162.68 | 12 |
| 2022-10-26 | 5612.84 | $5357.63 | 1 |
| 2022-10-25 | 5704.81 | $5197.50 | 17 |
| 2022-10-24 | 5847.03 | $5635.00 | 16 |
| 2022-10-21 | 5921.46 | $5673.33 | 2 |
| 2022-10-20 | 6001.14 | $5740.70 | 7 |
| 2022-10-19 | 6080.66 | $6111.35 | 5 |
| 2022-10-18 | 6096.01 | $6160.00 | 6 |
| 2022-10-17 | 6104.69 | $6375.25 | 3 |
| 2022-10-14 | 6070.58 | $6212.50 | 2 |
| 2022-10-13 | 6066.56 | $6090.00 | 2 |
| 2022-10-12 | 6089.05 | $5880.00 | 5 |
| 2022-10-11 | 6160.74 | $5901.00 | 6 |
| 2022-10-10 | 6240.80 | $5757.50 | 7 |
| 2022-10-07 | 6365.04 | $5678.75 | 21 |
| 2022-10-06 | 6526.65 | $6317.68 | 9 |
| 2022-10-05 | 6580.18 | $6615.00 | 2 |
| 2022-10-04 | 6580.07 | $6544.83 | 1 |
| 2022-10-03 | 6595.09 | $6608.00 | 12 |
| 2022-09-30 | 6599.58 | $6544.83 | 7 |
| 2022-09-29 | 6618.47 | $6746.60 | 1 |
| 2022-09-28 | 6598.24 | $6439.83 | 5 |
| 2022-09-27 | 6639.76 | $6527.50 | 2 |
| 2022-09-26 | 6669.81 | $6728.75 | 2 |
| 2022-09-23 | 6662.57 | $6396.25 | 3 |
| 2022-09-22 | 6724.46 | $6615.00 | 9 |
| 2022-09-21 | 6750.37 | $6755.00 | 1 |
| 2022-09-20 | 6751.05 | $6448.75 | 6 |
| 2022-09-19 | 6816.41 | $6554.10 | 16 |
| 2022-09-16 | 6869.99 | $6825.00 | 3 |
| 2022-09-15 | 6874.92 | $6734.88 | 10 |
| 2022-09-14 | 6899.35 | $6807.50 | 13 |
| 2022-09-13 | 6912.09 | $6650.00 | 15 |
| 2022-09-12 | 6959.66 | $6772.50 | 2 |
| 2022-09-09 | 6988.54 | $6755.00 | 4 |
| 2022-09-08 | 7025.12 | $6772.50 | 9 |
| 2022-09-07 | 7063.12 | $6807.50 | 13 |
| 2022-09-06 | 7098.96 | $6965.00 | 17 |
| 2022-09-02 | 7106.35 | $6956.25 | 6 |
| 2022-09-01 | 7115.65 | $7087.50 | 12 |
| 2022-08-31 | 7097.62 | $7262.50 | 17 |
| 2022-08-30 | 7038.64 | $6947.50 | 8 |
| 2022-08-29 | 7035.38 | $6930.00 | 1 |
| 2022-08-26 | 7034.11 | $6895.00 | 5 |
| 2022-08-25 | 7038.78 | $7000.00 | 5 |
| 2022-08-24 | 7020.78 | $6965.00 | 4 |
| 2022-08-23 | 7005.93 | $6982.50 | 1 |
| 2022-08-22 | 6983.66 | $6957.13 | 9 |
| 2022-08-19 | 6961.77 | $6860.00 | 2 |
| 2022-08-18 | 6955.44 | $6860.00 | 4 |
| 2022-08-17 | 6946.64 | $6842.50 | 9 |
| 2022-08-16 | 6938.61 | $6965.00 | 7 |
| 2022-08-15 | 6901.95 | $6860.00 | 5 |
| 2022-08-12 | 6879.97 | $6912.50 | 5 |
| 2022-08-11 | 6841.85 | $6851.25 | 12 |
| 2022-08-10 | 6808.96 | $6685.00 | 47 |
| 2022-08-09 | 6804.24 | $7332.50 | 41 |
| 2022-08-08 | 6660.85 | $6877.50 | 14 |
| 2022-08-05 | 6588.91 | $6512.63 | 6 |
| 2022-08-04 | 6581.04 | $6492.50 | 3 |
| 2022-08-03 | 6574.90 | $6571.25 | 13 |
| 2022-08-02 | 6549.91 | $6405.18 | 10 |
| 2022-08-01 | 6554.58 | $6448.75 | 46 |
| 2022-07-29 | 6549.46 | $6737.50 | 64 |
| 2022-07-28 | 6481.31 | $6685.00 | 25 |
| 2022-07-27 | 6411.93 | $6772.50 | 20 |
| 2022-07-26 | 6311.79 | $6676.25 | 20 |
| 2022-07-25 | 6214.83 | $6878.38 | 35 |
| 2022-07-22 | 6058.93 | $6632.50 | 17 |
| 2022-07-21 | 5929.33 | $6448.75 | 22 |
| 2022-07-20 | 5817.49 | $6194.83 | 3 |
| 2022-07-19 | 5741.31 | $5862.50 | 6 |
| 2022-07-18 | 5723.25 | $5705.00 | 9 |
| 2022-07-15 | 5735.88 | $5792.50 | 2 |
| 2022-07-14 | 5732.54 | $5705.00 | 14 |
| 2022-07-13 | 5747.55 | $6220.90 | 5 |
| 2022-07-12 | 5656.81 | $5967.50 | 8 |
| 2022-07-11 | 5605.55 | $5967.50 | 30 |
| 2022-07-08 | 5546.95 | $5862.50 | 7 |
| 2022-07-07 | 5502.12 | $5923.75 | 5 |
| 2022-07-06 | 5438.46 | $5381.25 | 11 |
| 2022-07-05 | 5480.28 | $5320.00 | 29 |
| 2022-07-01 | 5543.16 | $5862.68 | 15 |
| 2022-06-30 | 5503.26 | $6142.50 | 10 |
| 2022-06-29 | 5399.58 | $6002.50 | 18 |
| 2022-06-28 | 5310.64 | $6177.50 | 36 |
| 2022-06-27 | 5172.81 | $5635.00 | 32 |
| 2022-06-24 | 5129.78 | $5722.50 | 13 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.75
2026-07-17
Close Price
$0.83
Vol: 14.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
1235.91
Maximum
7118.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.83 | 14.9M |
| 2026-07-16 | 0.74 | $0.69 | 195949 |
| 2026-07-15 | 0.77 | $0.75 | 90800 |
| 2026-07-14 | 0.79 | $0.75 | 392044 |
| 2026-07-13 | 0.81 | $0.72 | 973925 |
| 2026-07-10 | 0.85 | $0.84 | 251700 |
| 2026-07-09 | 0.86 | $0.89 | 386200 |
| 2026-07-08 | 0.86 | $0.90 | 10.5M |
| 2026-07-07 | 0.86 | $0.97 | 710813 |
| 2026-07-06 | 0.85 | $0.96 | 327100 |
| 2026-07-02 | 0.83 | $1.03 | 5.4M |
| 2026-07-01 | 0.79 | $0.81 | 74200 |
| 2026-06-30 | 0.82 | $0.82 | 55200 |
| 2026-06-29 | 0.86 | $0.81 | 90183 |
| 2026-06-26 | 0.91 | $0.81 | 114619 |
| 2026-06-25 | 0.97 | $0.84 | 822901 |
| 2026-06-24 | 1.04 | $0.83 | 438826 |
| 2026-06-23 | 1.14 | $1.09 | 171406 |
| 2026-06-22 | 1.17 | $1.16 | 180924 |
| 2026-06-18 | 1.19 | $1.16 | 118200 |
| 2026-06-17 | 1.22 | $1.28 | 330800 |
| 2026-06-16 | 1.23 | $1.21 | 246922 |
| 2026-06-15 | 1.25 | $1.29 | 1.8M |
| 2026-06-12 | 1.27 | $1.22 | 178273 |
| 2026-06-11 | 1.31 | $1.43 | 645447 |
| 2026-06-10 | 1.30 | $1.31 | 1.0M |
| 2026-06-09 | 1.32 | $1.18 | 8.0M |
| 2026-06-08 | 1.40 | $1.35 | 205803 |
| 2026-06-05 | 1.45 | $1.29 | 620400 |
| 2026-06-04 | 1.53 | $1.56 | 612200 |
| 2026-06-03 | 1.54 | $1.82 | 12.6M |
| 2026-06-02 | 1.48 | $1.35 | 1.2M |
| 2026-06-01 | 1.56 | $1.46 | 3.7M |
| 2026-05-29 | 1.62 | $1.66 | 15.6M |
| 2026-05-28 | 1.64 | $1.97 | 398447 |
| 2026-05-27 | 1.57 | $1.59 | 35607 |
| 2026-05-26 | 1.61 | $1.59 | 46432 |
| 2026-05-22 | 1.67 | $1.63 | 35164 |
| 2026-05-21 | 1.73 | $1.57 | 46117 |
| 2026-05-20 | 1.83 | $1.65 | 29692 |
| 2026-05-19 | 1.93 | $1.57 | 54711 |
| 2026-05-18 | 2.09 | $1.72 | 277300 |
| 2026-05-15 | 2.23 | $1.80 | 194228 |
| 2026-05-14 | 2.39 | $2.11 | 10.4M |
| 2026-05-13 | 2.48 | $2.29 | 50000 |
| 2026-05-12 | 2.54 | $2.41 | 49247 |
| 2026-05-11 | 2.58 | $2.50 | 118522 |
| 2026-05-08 | 2.60 | $2.28 | 96561 |
| 2026-05-07 | 2.69 | $2.08 | 179100 |
| 2026-05-06 | 2.87 | $2.45 | 3.5M |
| 2026-05-05 | 2.98 | $2.69 | 41843 |
| 2026-05-04 | 3.03 | $2.80 | 39426 |
| 2026-05-01 | 3.06 | $2.57 | 49154 |
| 2026-04-30 | 3.17 | $2.32 | 173600 |
| 2026-04-29 | 3.39 | $2.65 | 144214 |
| 2026-04-28 | 3.54 | $3.06 | 63600 |
| 2026-04-27 | 3.60 | $3.14 | 40301 |
| 2026-04-24 | 3.65 | $3.00 | 65204 |
| 2026-04-23 | 3.74 | $3.36 | 183735 |
| 2026-04-22 | 3.74 | $4.15 | 301916 |
| 2026-04-21 | 3.49 | $3.25 | 31149 |
| 2026-04-20 | 3.46 | $3.35 | 41534 |
| 2026-04-17 | 3.40 | $3.48 | 74300 |
| 2026-04-16 | 3.28 | $3.57 | 167900 |
| 2026-04-15 | 3.11 | $3.30 | 319000 |
| 2026-04-14 | 3.00 | $2.55 | 49360 |
| 2026-04-13 | 3.09 | $2.94 | 17261 |
| 2026-04-10 | 3.09 | $2.93 | 11593 |
| 2026-04-09 | 3.10 | $2.93 | 10644 |
| 2026-04-08 | 3.12 | $3.04 | 13440 |
| 2026-04-07 | 3.11 | $3.06 | 10020 |
| 2026-04-06 | 3.11 | $3.20 | 5309 |
| 2026-04-02 | 3.06 | $3.19 | 18065 |
| 2026-04-01 | 3.02 | $3.17 | 16080 |
| 2026-03-31 | 2.98 | $3.01 | 207426 |
| 2026-03-30 | 3.00 | $2.96 | 19432 |
| 2026-03-27 | 3.05 | $3.30 | 15760 |
| 2026-03-26 | 3.03 | $3.29 | 26831 |
| 2026-03-25 | 3.01 | $3.65 | 32549 |
| 2026-03-24 | 2.90 | $3.45 | 11700 |
| 2026-03-23 | 2.84 | $3.38 | 46519 |
| 2026-03-20 | 2.82 | $3.01 | 125920 |
| 2026-03-19 | 2.93 | $3.15 | 30340 |
| 2026-03-18 | 3.04 | $2.99 | 37440 |
| 2026-03-17 | 3.26 | $3.00 | 63742 |
| 2026-03-16 | 3.55 | $3.49 | 84703 |
| 2026-03-13 | 3.78 | $3.62 | 160760 |
| 2026-03-12 | 4.04 | $4.91 | 3.5M |
| 2026-03-11 | 3.98 | $4.14 | 35666 |
| 2026-03-10 | 4.18 | $4.15 | 72500 |
| 2026-03-09 | 4.45 | $4.39 | 80847 |
| 2026-03-06 | 4.74 | $4.32 | 146280 |
| 2026-03-05 | 5.15 | $6.05 | 847280 |
| 2026-03-04 | 5.14 | $6.25 | 72001 |
| 2026-03-03 | 5.09 | $6.00 | 6900 |
| 2026-03-02 | 5.15 | $6.00 | 22119 |
| 2026-02-27 | 5.27 | $6.25 | 10024 |
| 2026-02-26 | 5.37 | $6.10 | 8425 |
| 2026-02-25 | 5.60 | $6.20 | 11973 |
| 2026-02-24 | 5.88 | $6.45 | 11665 |
| 2026-02-23 | 6.20 | $6.65 | 16043 |
| 2026-02-20 | 6.58 | $6.75 | 10400 |
| 2026-02-19 | 7.05 | $7.15 | 22800 |
| 2026-02-18 | 7.56 | $6.50 | 25840 |
| 2026-02-17 | 8.43 | $7.10 | 21969 |
| 2026-02-13 | 9.36 | $7.60 | 26760 |
| 2026-02-12 | 10.37 | $7.60 | 67221 |
| 2026-02-11 | 11.65 | $9.15 | 3.0M |
| 2026-02-10 | 12.75 | $12.23 | 9700 |
| 2026-02-09 | 13.16 | $13.70 | 12120 |
| 2026-02-06 | 13.22 | $13.05 | 8763 |
| 2026-02-05 | 13.53 | $11.30 | 14987 |
| 2026-02-04 | 14.49 | $13.25 | 37122 |
| 2026-02-03 | 15.08 | $15.90 | 18009 |
| 2026-02-02 | 14.99 | $14.95 | 21860 |
| 2026-01-30 | 15.22 | $14.10 | 15247 |
| 2026-01-29 | 15.79 | $14.70 | 25866 |
| 2026-01-28 | 16.34 | $15.00 | 24105 |
| 2026-01-27 | 16.93 | $16.00 | 326000 |
| 2026-01-26 | 17.38 | $17.95 | 37820 |
| 2026-01-23 | 17.33 | $18.20 | 6934 |
| 2026-01-22 | 17.23 | $19.42 | 21974 |
| 2026-01-21 | 16.76 | $18.27 | 4249 |
| 2026-01-20 | 16.59 | $18.88 | 2397 |
| 2026-01-16 | 16.23 | $18.21 | 2074 |
| 2026-01-15 | 16.07 | $17.27 | 1374 |
| 2026-01-14 | 16.23 | $17.95 | 2707 |
| 2026-01-13 | 16.27 | $17.61 | 5329 |
| 2026-01-12 | 16.49 | $18.20 | 5726 |
| 2026-01-09 | 16.64 | $18.88 | 4586 |
| 2026-01-08 | 16.69 | $19.35 | 5471 |
| 2026-01-07 | 16.68 | $19.85 | 15006 |
| 2026-01-06 | 16.60 | $17.33 | 7175 |
| 2026-01-05 | 17.39 | $16.80 | 9960 |
| 2026-01-02 | 18.60 | $16.75 | 13449 |
| 2025-12-31 | 20.19 | $17.22 | 19278 |
| 2025-12-30 | 22.06 | $21.45 | 368563 |
| 2025-12-29 | 23.07 | $28.36 | 23177 |
| 2025-12-26 | 22.21 | $24.85 | 4689 |
| 2025-12-24 | 22.34 | $23.94 | 1635 |
| 2025-12-23 | 22.89 | $23.92 | 5269 |
| 2025-12-22 | 23.66 | $26.88 | 30017 |
| 2025-12-19 | 23.76 | $23.45 | 237 |
| 2025-12-18 | 25.07 | $22.79 | 2069 |
| 2025-12-17 | 26.97 | $22.40 | 5306 |
| 2025-12-16 | 29.49 | $25.34 | 1320 |
| 2025-12-15 | 31.72 | $26.42 | 2982 |
| 2025-12-12 | 34.16 | $28.07 | 5388 |
| 2025-12-11 | 36.66 | $33.25 | 9629 |
| 2025-12-10 | 38.12 | $39.55 | 1815 |
| 2025-12-09 | 37.95 | $37.91 | 1448 |
| 2025-12-08 | 38.30 | $40.25 | 429 |
| 2025-12-05 | 38.03 | $40.25 | 554 |
| 2025-12-04 | 37.74 | $39.55 | 1760 |
| 2025-12-03 | 37.67 | $39.66 | 1131 |
| 2025-12-02 | 37.61 | $40.60 | 886 |
| 2025-12-01 | 37.31 | $38.50 | 1057 |
| 2025-11-28 | 37.66 | $40.60 | 743 |
| 2025-11-26 | 37.51 | $42.70 | 2500 |
| 2025-11-25 | 36.73 | $40.60 | 809 |
| 2025-11-24 | 36.54 | $38.50 | 617 |
| 2025-11-21 | 37.07 | $38.15 | 1110 |
| 2025-11-20 | 37.92 | $35.70 | 3529 |
| 2025-11-19 | 39.83 | $36.75 | 3214 |
| 2025-11-18 | 41.92 | $43.05 | 1541 |
| 2025-11-17 | 42.55 | $42.00 | 618 |
| 2025-11-14 | 43.74 | $42.74 | 883 |
| 2025-11-13 | 45.03 | $44.80 | 2151 |
| 2025-11-12 | 46.03 | $45.85 | 917 |
| 2025-11-11 | 46.99 | $46.90 | 757 |
| 2025-11-10 | 47.90 | $44.98 | 2289 |
| 2025-11-07 | 49.69 | $49.95 | 346 |
| 2025-11-06 | 50.36 | $50.05 | 546 |
| 2025-11-05 | 51.22 | $51.80 | 1363 |
| 2025-11-04 | 51.76 | $49.00 | 1814 |
| 2025-11-03 | 53.37 | $51.80 | 3335 |
| 2025-10-31 | 54.51 | $52.85 | 1707 |
| 2025-10-30 | 55.60 | $53.20 | 440 |
| 2025-10-29 | 56.88 | $55.48 | 1614 |
| 2025-10-28 | 57.75 | $56.35 | 1047 |
| 2025-10-27 | 58.57 | $59.50 | 2186 |
| 2025-10-24 | 58.61 | $60.55 | 641 |
| 2025-10-23 | 58.36 | $60.20 | 909 |
| 2025-10-22 | 58.21 | $57.40 | 1669 |
| 2025-10-21 | 58.96 | $61.60 | 764 |
| 2025-10-20 | 58.58 | $61.95 | 893 |
| 2025-10-17 | 58.06 | $59.50 | 1232 |
| 2025-10-16 | 58.26 | $60.20 | 3431 |
| 2025-10-15 | 58.33 | $62.65 | 2472 |
| 2025-10-14 | 57.70 | $63.70 | 2864 |
| 2025-10-13 | 56.68 | $65.10 | 8306 |
| 2025-10-10 | 55.07 | $57.75 | 8264 |
| 2025-10-09 | 55.52 | $59.15 | 2797 |
| 2025-10-08 | 55.73 | $57.40 | 2683 |
| 2025-10-07 | 56.64 | $54.25 | 2946 |
| 2025-10-06 | 58.85 | $59.15 | 2593 |
| 2025-10-03 | 60.07 | $57.75 | 2984 |
| 2025-10-02 | 62.10 | $56.70 | 2332 |
| 2025-10-01 | 64.98 | $56.35 | 5266 |
| 2025-09-30 | 68.65 | $55.30 | 14603 |
| 2025-09-29 | 73.50 | $60.20 | 96046 |
| 2025-09-26 | 77.86 | $67.55 | 21583 |
| 2025-09-25 | 80.83 | $80.15 | 27500 |
| 2025-09-24 | 80.43 | $79.45 | 1659 |
| 2025-09-23 | 80.11 | $81.90 | 4109 |
| 2025-09-22 | 78.91 | $78.05 | 1529 |
| 2025-09-19 | 78.62 | $77.00 | 903 |
| 2025-09-18 | 78.56 | $76.65 | 1156 |
| 2025-09-17 | 78.57 | $74.51 | 1311 |
| 2025-09-16 | 79.21 | $77.35 | 2300 |
| 2025-09-15 | 79.04 | $78.58 | 1143 |
| 2025-09-12 | 78.40 | $78.75 | 2994 |
| 2025-09-11 | 77.52 | $76.47 | 1469 |
| 2025-09-10 | 77.13 | $78.05 | 2131 |
| 2025-09-09 | 76.11 | $76.65 | 342 |
| 2025-09-08 | 75.27 | $73.15 | 1060 |
| 2025-09-05 | 75.32 | $72.45 | 10153 |
| 2025-09-04 | 75.57 | $71.75 | 531 |
| 2025-09-03 | 76.06 | $72.45 | 911 |
| 2025-09-02 | 76.39 | $70.00 | 773 |
| 2025-08-29 | 77.52 | $71.05 | 1551 |
| 2025-08-28 | 78.51 | $76.47 | 394 |
| 2025-08-27 | 77.93 | $75.60 | 731 |
| 2025-08-26 | 77.45 | $75.60 | 811 |
| 2025-08-25 | 76.79 | $78.40 | 1012 |
| 2025-08-22 | 75.04 | $78.40 | 634 |
| 2025-08-21 | 72.86 | $72.45 | 1255 |
| 2025-08-20 | 72.06 | $73.50 | 1846 |
| 2025-08-19 | 70.71 | $71.05 | 1463 |
| 2025-08-18 | 69.82 | $70.35 | 2546 |
| 2025-08-15 | 68.94 | $83.30 | 9883 |
| 2025-08-14 | 63.78 | $68.95 | 1163 |
| 2025-08-13 | 62.05 | $70.00 | 2726 |
| 2025-08-12 | 59.66 | $63.35 | 1465 |
| 2025-08-11 | 58.92 | $62.65 | 1127 |
| 2025-08-08 | 58.32 | $59.85 | 615 |
| 2025-08-07 | 58.55 | $59.15 | 774 |
| 2025-08-06 | 59.15 | $58.80 | 392 |
| 2025-08-05 | 60.09 | $61.25 | 897 |
| 2025-08-04 | 60.55 | $60.55 | 746 |
| 2025-08-01 | 61.44 | $58.10 | 1052 |
| 2025-07-31 | 63.39 | $60.20 | 1543 |
| 2025-07-30 | 65.21 | $60.20 | 2634 |
| 2025-07-29 | 67.51 | $61.95 | 3626 |
| 2025-07-28 | 69.84 | $65.80 | 7329 |
| 2025-07-25 | 71.53 | $73.50 | 2300 |
| 2025-07-24 | 71.23 | $72.80 | 2994 |
| 2025-07-23 | 71.17 | $73.50 | 4431 |
| 2025-07-22 | 70.94 | $72.10 | 1837 |
| 2025-07-21 | 71.21 | $72.80 | 5500 |
| 2025-07-18 | 71.40 | $68.60 | 3583 |
| 2025-07-17 | 73.08 | $70.70 | 7309 |
| 2025-07-16 | 74.55 | $73.15 | 241229 |
| 2025-07-15 | 75.67 | $72.80 | 3459 |
| 2025-07-14 | 77.24 | $74.20 | 4891 |
| 2025-07-11 | 78.81 | $73.50 | 2940 |
| 2025-07-10 | 81.03 | $74.90 | 1121 |
| 2025-07-09 | 83.39 | $74.20 | 2946 |
| 2025-07-08 | 86.55 | $75.95 | 79197 |
| 2025-07-07 | 89.91 | $89.25 | 817 |
| 2025-07-03 | 89.86 | $92.86 | 511 |
| 2025-07-02 | 88.70 | $95.20 | 3823 |
| 2025-07-01 | 86.62 | $90.30 | 1446 |
| 2025-06-30 | 85.73 | $86.80 | 3031 |
| 2025-06-27 | 85.85 | $91.35 | 3229 |
| 2025-06-26 | 84.67 | $83.65 | 3467 |
| 2025-06-25 | 85.81 | $81.90 | 1540 |
| 2025-06-24 | 87.88 | $78.40 | 2351 |
| 2025-06-23 | 91.64 | $87.15 | 2346 |
| 2025-06-20 | 93.57 | $88.90 | 13038 |
| 2025-06-18 | 95.48 | $85.75 | 5134 |
| 2025-06-17 | 98.92 | $81.03 | 10290 |
| 2025-06-16 | 104.70 | $100.75 | 2118 |
| 2025-06-13 | 105.59 | $102.39 | 4083 |
| 2025-06-12 | 106.21 | $118.97 | 1085 |
| 2025-06-11 | 101.82 | $117.25 | 3067 |
| 2025-06-10 | 97.14 | $108.40 | 3797 |
| 2025-06-09 | 94.39 | $124.08 | 4665 |
| 2025-06-06 | 86.30 | $120.77 | 7226 |
| 2025-06-05 | 77.76 | $106.37 | 5197 |
| 2025-06-04 | 72.27 | $97.83 | 3616 |
| 2025-06-03 | 68.70 | $92.70 | 2114 |
| 2025-06-02 | 66.43 | $88.17 | 2059 |
| 2025-05-30 | 65.63 | $87.13 | 4281 |
| 2025-05-29 | 65.54 | $88.73 | 48083 |
| 2025-05-28 | 65.51 | $82.25 | 7237 |
| 2025-05-27 | 68.17 | $81.38 | 12259 |
| 2025-05-23 | 72.32 | $77.94 | 108261 |
| 2025-05-22 | 79.14 | $84.37 | 5574 |
| 2025-05-21 | 86.06 | $99.98 | 1313 |
| 2025-05-20 | 90.21 | $98.18 | 1525 |
| 2025-05-19 | 96.49 | $101.52 | 606 |
| 2025-05-16 | 103.74 | $101.31 | 2501 |
| 2025-05-15 | 113.28 | $95.90 | 2693 |
| 2025-05-14 | 127.22 | $96.76 | 17807 |
| 2025-05-13 | 144.46 | $104.34 | 13709 |
| 2025-05-12 | 163.53 | $138.27 | 3914 |
| 2025-05-09 | 176.39 | $185.50 | 617 |
| 2025-05-08 | 177.41 | $178.50 | 203 |
| 2025-05-07 | 181.17 | $179.38 | 179 |
| 2025-05-06 | 185.76 | $177.63 | 233 |
| 2025-05-05 | 192.17 | $175.00 | 524 |
| 2025-05-02 | 201.05 | $185.50 | 825 |
| 2025-05-01 | 208.73 | $175.00 | 2618 |
| 2025-04-30 | 221.56 | $208.25 | 239 |
| 2025-04-29 | 226.74 | $208.25 | 187 |
| 2025-04-28 | 233.09 | $215.25 | 426 |
| 2025-04-25 | 238.61 | $234.50 | 200 |
| 2025-04-24 | 239.21 | $233.10 | 262 |
| 2025-04-23 | 240.33 | $245.00 | 162 |
| 2025-04-22 | 237.87 | $239.75 | 242 |
| 2025-04-21 | 236.49 | $224.00 | 135 |
| 2025-04-17 | 239.74 | $229.25 | 127 |
| 2025-04-16 | 241.98 | $238.00 | 233 |
| 2025-04-15 | 241.87 | $255.50 | 118 |
| 2025-04-14 | 236.12 | $245.00 | 270 |
| 2025-04-11 | 232.39 | $241.50 | 219 |
| 2025-04-10 | 228.92 | $243.25 | 149 |
| 2025-04-09 | 224.15 | $243.25 | 388 |
| 2025-04-08 | 218.38 | $211.75 | 130 |
| 2025-04-07 | 221.38 | $220.50 | 210 |
| 2025-04-04 | 222.33 | $210.00 | 249 |
| 2025-04-03 | 226.86 | $220.50 | 203 |
| 2025-04-02 | 229.10 | $229.25 | 90 |
| 2025-04-01 | 229.08 | $222.25 | 165 |
| 2025-03-31 | 231.28 | $217.11 | 514 |
| 2025-03-28 | 235.59 | $231.00 | 103 |
| 2025-03-27 | 236.44 | $224.00 | 351 |
| 2025-03-26 | 239.66 | $246.75 | 249 |
| 2025-03-25 | 236.34 | $253.75 | 226 |
| 2025-03-24 | 230.06 | $253.75 | 445 |
| 2025-03-21 | 222.43 | $248.50 | 498 |
| 2025-03-20 | 214.88 | $227.85 | 222 |
| 2025-03-19 | 212.33 | $224.00 | 161 |
| 2025-03-18 | 210.60 | $224.00 | 200 |
| 2025-03-17 | 208.67 | $217.00 | 255 |
| 2025-03-14 | 208.74 | $215.25 | 108 |
| 2025-03-13 | 209.59 | $211.75 | 340 |
| 2025-03-12 | 211.96 | $222.79 | 396 |
| 2025-03-11 | 211.57 | $208.25 | 233 |
| 2025-03-10 | 215.92 | $208.25 | 494 |
| 2025-03-07 | 221.43 | $217.00 | 637 |
| 2025-03-06 | 225.58 | $203.00 | 963 |
| 2025-03-05 | 235.21 | $210.00 | 9086 |
| 2025-03-04 | 244.85 | $236.25 | 11842 |
| 2025-03-03 | 248.34 | $252.00 | 441 |
| 2025-02-28 | 247.65 | $252.00 | 500 |
| 2025-02-27 | 246.85 | $255.50 | 689 |
| 2025-02-26 | 244.81 | $269.50 | 708 |
| 2025-02-25 | 237.97 | $288.75 | 1139 |
| 2025-02-24 | 223.67 | $259.00 | 626 |
| 2025-02-21 | 215.88 | $253.75 | 2090 |
| 2025-02-20 | 208.33 | $266.00 | 2927 |
| 2025-02-19 | 195.63 | $231.00 | 1083 |
| 2025-02-18 | 191.67 | $241.50 | 2357 |
| 2025-02-14 | 184.05 | $185.50 | 1453 |
| 2025-02-13 | 193.05 | $202.13 | 1041 |
| 2025-02-12 | 199.30 | $210.00 | 818 |
| 2025-02-11 | 204.97 | $213.50 | 672 |
| 2025-02-10 | 211.29 | $222.25 | 1375 |
| 2025-02-07 | 216.73 | $194.25 | 1221 |
| 2025-02-06 | 232.68 | $210.00 | 1179 |
| 2025-02-05 | 247.52 | $225.75 | 1155 |
| 2025-02-04 | 260.93 | $232.75 | 19611 |
| 2025-02-03 | 275.26 | $238.00 | 763 |
| 2025-01-31 | 291.17 | $238.00 | 1352 |
| 2025-01-30 | 310.56 | $269.50 | 572 |
| 2025-01-29 | 324.09 | $283.50 | 934 |
| 2025-01-28 | 335.90 | $273.00 | 947 |
| 2025-01-27 | 353.24 | $266.00 | 2920 |
| 2025-01-24 | 376.07 | $316.75 | 828 |
| 2025-01-23 | 387.15 | $311.50 | 1873 |
| 2025-01-22 | 401.47 | $374.50 | 1607 |
| 2025-01-21 | 398.03 | $372.75 | 6394 |
| 2025-01-17 | 393.38 | $315.00 | 1069 |
| 2025-01-16 | 404.92 | $308.00 | 2181 |
| 2025-01-15 | 419.99 | $344.75 | 3387 |
| 2025-01-14 | 425.36 | $325.50 | 4945 |
| 2025-01-13 | 436.49 | $451.50 | 5790 |
| 2025-01-10 | 408.60 | $525.00 | 14810 |
| 2025-01-08 | 349.88 | $402.50 | 8868 |
| 2025-01-07 | 315.85 | $385.00 | 8737 |
| 2025-01-06 | 278.87 | $364.00 | 15153 |
| 2025-01-03 | 239.63 | $290.50 | 10462 |
| 2025-01-02 | 214.43 | $274.75 | 26101 |
| 2024-12-31 | 188.24 | $227.50 | 281308 |
| 2024-12-30 | 170.93 | $176.75 | 2081 |
| 2024-12-27 | 165.66 | $178.50 | 2149 |
| 2024-12-26 | 158.48 | $187.25 | 5644 |
| 2024-12-24 | 146.82 | $183.75 | 11719 |
| 2024-12-23 | 133.62 | $162.44 | 52653 |
| 2024-12-20 | 124.29 | $131.83 | 68022 |
| 2024-12-19 | 122.65 | $120.75 | 855 |
| 2024-12-18 | 124.23 | $119.00 | 591 |
| 2024-12-17 | 126.78 | $119.25 | 997 |
| 2024-12-16 | 129.87 | $126.00 | 424 |
| 2024-12-13 | 131.53 | $130.90 | 411 |
| 2024-12-12 | 132.04 | $125.32 | 203 |
| 2024-12-11 | 134.45 | $129.50 | 377 |
| 2024-12-10 | 136.09 | $131.25 | 846 |
| 2024-12-09 | 137.53 | $132.88 | 1585 |
| 2024-12-06 | 138.77 | $140.00 | 1366 |
| 2024-12-05 | 138.01 | $138.04 | 5086 |
| 2024-12-04 | 137.70 | $143.50 | 56373 |
| 2024-12-03 | 135.60 | $137.43 | 359 |
| 2024-12-02 | 134.97 | $140.18 | 227 |
| 2024-11-29 | 133.35 | $143.17 | 551 |
| 2024-11-27 | 130.46 | $132.18 | 124 |
| 2024-11-26 | 130.46 | $135.63 | 434 |
| 2024-11-25 | 129.44 | $145.29 | 796 |
| 2024-11-22 | 125.20 | $129.50 | 669 |
| 2024-11-21 | 125.14 | $126.00 | 334 |
| 2024-11-20 | 126.27 | $126.14 | 142 |
| 2024-11-19 | 127.71 | $127.73 | 380 |
| 2024-11-18 | 129.06 | $130.38 | 232 |
| 2024-11-15 | 129.97 | $124.25 | 613 |
| 2024-11-14 | 133.12 | $127.56 | 455 |
| 2024-11-13 | 135.99 | $129.50 | 400 |
| 2024-11-12 | 138.94 | $131.95 | 371 |
| 2024-11-11 | 141.80 | $134.40 | 537 |
| 2024-11-08 | 144.55 | $137.12 | 463 |
| 2024-11-07 | 147.06 | $141.42 | 754 |
| 2024-11-06 | 148.76 | $146.14 | 865 |
| 2024-11-05 | 149.33 | $149.10 | 676 |
| 2024-11-04 | 149.07 | $147.00 | 721 |
| 2024-11-01 | 149.40 | $150.50 | 605 |
| 2024-10-31 | 148.69 | $151.55 | 669 |
| 2024-10-30 | 147.47 | $147.18 | 389 |
| 2024-10-29 | 147.37 | $149.58 | 331 |
| 2024-10-28 | 146.50 | $151.90 | 606 |
| 2024-10-25 | 144.70 | $149.98 | 3287 |
| 2024-10-24 | 143.14 | $150.83 | 855 |
| 2024-10-23 | 141.00 | $154.00 | 342 |
| 2024-10-22 | 137.44 | $154.00 | 716 |
| 2024-10-21 | 133.19 | $144.20 | 1334 |
| 2024-10-18 | 131.22 | $138.43 | 1009 |
| 2024-10-17 | 130.77 | $134.66 | 726 |
| 2024-10-16 | 131.57 | $126.89 | 742 |
| 2024-10-15 | 135.13 | $131.29 | 842 |
| 2024-10-14 | 138.21 | $140.37 | 439 |
| 2024-10-11 | 139.21 | $143.60 | 372 |
| 2024-10-10 | 139.51 | $146.13 | 517 |
| 2024-10-09 | 139.21 | $145.25 | 414 |
| 2024-10-08 | 139.24 | $152.25 | 1055 |
| 2024-10-07 | 137.19 | $139.65 | 763 |
| 2024-10-04 | 138.84 | $134.75 | 1357 |
| 2024-10-03 | 142.55 | $136.10 | 865 |
| 2024-10-02 | 146.76 | $142.63 | 716 |
| 2024-10-01 | 149.94 | $143.50 | 1443 |
| 2024-09-30 | 153.63 | $141.61 | 634 |
| 2024-09-27 | 158.78 | $144.27 | 1271 |
| 2024-09-26 | 164.25 | $152.58 | 1947 |
| 2024-09-25 | 168.29 | $162.75 | 11475 |
| 2024-09-24 | 169.96 | $149.08 | 1851 |
| 2024-09-23 | 176.26 | $150.32 | 1458 |
| 2024-09-20 | 183.44 | $160.91 | 1280 |
| 2024-09-19 | 188.70 | $164.50 | 1965 |
| 2024-09-18 | 193.76 | $173.27 | 2321 |
| 2024-09-17 | 196.90 | $173.58 | 4103 |
| 2024-09-16 | 200.35 | $197.75 | 16294 |
| 2024-09-13 | 196.60 | $165.74 | 2298 |
| 2024-09-12 | 201.82 | $168.88 | 3718 |
| 2024-09-11 | 206.81 | $178.50 | 4339 |
| 2024-09-10 | 209.42 | $196.00 | 14390 |
| 2024-09-09 | 206.61 | $220.50 | 257242 |
| 2024-09-06 | 194.98 | $166.25 | 5464 |
| 2024-09-05 | 197.54 | $196.00 | 12139 |
| 2024-09-04 | 190.80 | $220.50 | 148911 |
| 2024-09-03 | 174.43 | $215.25 | 36587 |
| 2024-08-30 | 155.82 | $271.25 | 1.4M |
| 2024-08-29 | 115.26 | $112.89 | 51104 |
| 2024-08-28 | 115.94 | $110.78 | 117 |
| 2024-08-27 | 117.48 | $114.91 | 68 |
| 2024-08-26 | 118.11 | $120.31 | 186 |
| 2024-08-23 | 117.22 | $120.84 | 111 |
| 2024-08-22 | 116.04 | $122.50 | 71 |
| 2024-08-21 | 114.16 | $124.62 | 232 |
| 2024-08-20 | 111.31 | $121.71 | 149 |
| 2024-08-19 | 108.88 | $120.75 | 1841 |
| 2024-08-16 | 106.39 | $109.20 | 398 |
| 2024-08-15 | 107.19 | $111.16 | 198 |
| 2024-08-14 | 107.76 | $108.68 | 138 |
| 2024-08-13 | 109.44 | $108.50 | 123 |
| 2024-08-12 | 111.75 | $113.05 | 149 |
| 2024-08-09 | 113.35 | $113.38 | 162 |
| 2024-08-08 | 115.41 | $110.25 | 135 |
| 2024-08-07 | 119.13 | $110.25 | 174 |
| 2024-08-06 | 123.87 | $109.41 | 363 |
| 2024-08-05 | 130.09 | $115.59 | 861 |
| 2024-08-02 | 135.89 | $120.94 | 470 |
| 2024-08-01 | 141.40 | $128.80 | 453 |
| 2024-07-31 | 145.74 | $129.85 | 1141 |
| 2024-07-30 | 150.78 | $136.50 | 805 |
| 2024-07-29 | 154.89 | $142.75 | 575 |
| 2024-07-26 | 157.96 | $156.84 | 751 |
| 2024-07-25 | 157.28 | $162.51 | 727 |
| 2024-07-24 | 154.72 | $170.63 | 5233 |
| 2024-07-23 | 149.10 | $144.39 | 240 |
| 2024-07-22 | 150.67 | $147.00 | 237 |
| 2024-07-19 | 151.88 | $148.31 | 277 |
| 2024-07-18 | 153.07 | $151.90 | 1093 |
| 2024-07-17 | 153.52 | $157.15 | 681 |
| 2024-07-16 | 152.56 | $152.74 | 766 |
| 2024-07-15 | 152.94 | $158.36 | 1268 |
| 2024-07-12 | 151.82 | $154.00 | 341 |
| 2024-07-11 | 152.03 | $155.75 | 398 |
| 2024-07-10 | 151.96 | $155.42 | 262 |
| 2024-07-09 | 152.22 | $154.40 | 463 |
| 2024-07-08 | 153.13 | $161.88 | 305 |
| 2024-07-05 | 152.15 | $164.50 | 60 |
| 2024-07-03 | 150.45 | $165.04 | 630 |
| 2024-07-02 | 148.56 | $157.50 | 552 |
| 2024-07-01 | 149.03 | $157.48 | 486 |
| 2024-06-28 | 150.02 | $161.18 | 186 |
| 2024-06-27 | 150.51 | $165.90 | 494 |
| 2024-06-26 | 150.08 | $157.32 | 390 |
| 2024-06-25 | 152.79 | $153.37 | 1706 |
| 2024-06-24 | 157.86 | $173.27 | 507 |
| 2024-06-21 | 158.28 | $174.58 | 430 |
| 2024-06-20 | 158.95 | $176.75 | 803 |
| 2024-06-18 | 159.69 | $182.00 | 1158 |
| 2024-06-17 | 159.57 | $173.27 | 708 |
| 2024-06-14 | 162.87 | $176.75 | 1969 |
| 2024-06-13 | 166.50 | $173.25 | 2354 |
| 2024-06-12 | 172.76 | $192.50 | 3469 |
| 2024-06-11 | 175.04 | $196.00 | 4898 |
| 2024-06-10 | 177.48 | $211.75 | 29958 |
| 2024-06-07 | 176.28 | $173.25 | 5514 |
| 2024-06-06 | 187.85 | $187.25 | 88627 |
| 2024-06-05 | 198.35 | $192.50 | 943 |
| 2024-06-04 | 210.29 | $201.25 | 1186 |
| 2024-06-03 | 222.86 | $197.75 | 3470 |
| 2024-05-31 | 240.02 | $222.25 | 60987 |
| 2024-05-30 | 253.85 | $246.75 | 578 |
| 2024-05-29 | 263.58 | $241.75 | 545 |
| 2024-05-28 | 277.59 | $243.25 | 466 |
| 2024-05-24 | 294.72 | $253.75 | 1378 |
| 2024-05-23 | 312.70 | $271.25 | 648 |
| 2024-05-22 | 329.43 | $276.50 | 1766 |
| 2024-05-21 | 348.40 | $318.50 | 885 |
| 2024-05-20 | 358.39 | $323.75 | 3197 |
| 2024-05-17 | 368.98 | $351.75 | 61612 |
| 2024-05-16 | 373.07 | $369.25 | 20 |
| 2024-05-15 | 372.53 | $376.25 | 21 |
| 2024-05-14 | 369.68 | $371.00 | 37 |
| 2024-05-13 | 367.93 | $380.03 | 75 |
| 2024-05-10 | 363.01 | $381.57 | 62 |
| 2024-05-09 | 356.67 | $332.50 | 15 |
| 2024-05-08 | 364.61 | $381.50 | 3 |
| 2024-05-07 | 358.96 | $381.50 | 79 |
| 2024-05-06 | 352.27 | $374.50 | 101 |
| 2024-05-03 | 346.61 | $329.88 | 46 |
| 2024-05-02 | 354.14 | $336.00 | 11 |
| 2024-05-01 | 361.67 | $346.50 | 5 |
| 2024-04-30 | 367.81 | $363.98 | 13 |
| 2024-04-29 | 370.02 | $348.90 | 27 |
| 2024-04-26 | 377.75 | $350.00 | 31 |
| 2024-04-25 | 387.06 | $368.06 | 45 |
| 2024-04-24 | 392.88 | $393.75 | 6 |
| 2024-04-23 | 392.04 | $406.00 | 14 |
| 2024-04-22 | 387.37 | $390.25 | 34 |
| 2024-04-19 | 386.91 | $371.30 | 14 |
| 2024-04-18 | 392.64 | $360.50 | 9 |
| 2024-04-17 | 403.31 | $378.00 | 15 |
| 2024-04-16 | 411.01 | $400.75 | 40 |
| 2024-04-15 | 413.43 | $430.15 | 7 |
| 2024-04-12 | 407.31 | $431.66 | 5 |
| 2024-04-11 | 399.67 | $429.35 | 29 |
| 2024-04-10 | 391.48 | $371.00 | 25 |
| 2024-04-09 | 400.42 | $420.00 | 26 |
| 2024-04-08 | 396.27 | $455.00 | 110 |
| 2024-04-05 | 380.70 | $483.00 | 163 |
| 2024-04-04 | 353.58 | $399.00 | 9 |
| 2024-04-03 | 348.02 | $365.75 | 26 |
| 2024-04-02 | 352.77 | $365.75 | 13 |
| 2024-04-01 | 359.64 | $351.75 | 38 |
| 2024-03-28 | 373.52 | $350.00 | 31 |
| 2024-03-27 | 392.06 | $411.25 | 34 |
| 2024-03-26 | 396.31 | $393.75 | 11 |
| 2024-03-25 | 408.10 | $418.25 | 32 |
| 2024-03-22 | 415.79 | $450.12 | 12 |
| 2024-03-21 | 416.17 | $446.25 | 79 |
| 2024-03-20 | 419.03 | $485.73 | 121 |
| 2024-03-19 | 411.27 | $433.62 | 30 |
| 2024-03-18 | 419.64 | $438.29 | 34 |
| 2024-03-15 | 429.76 | $449.73 | 5 |
| 2024-03-14 | 439.89 | $446.25 | 30 |
| 2024-03-13 | 454.77 | $456.52 | 33 |
| 2024-03-12 | 471.08 | $462.00 | 69 |
| 2024-03-11 | 490.62 | $439.25 | 87 |
| 2024-03-08 | 522.97 | $512.59 | 14 |
| 2024-03-07 | 540.44 | $526.16 | 28 |
| 2024-03-06 | 558.62 | $525.00 | 25 |
| 2024-03-05 | 582.26 | $546.00 | 51 |
| 2024-03-04 | 605.47 | $591.50 | 128 |
| 2024-03-01 | 620.34 | $630.00 | 14 |
| 2024-02-29 | 627.21 | $623.88 | 13 |
| 2024-02-28 | 638.45 | $595.00 | 23 |
| 2024-02-27 | 662.20 | $630.00 | 26 |
| 2024-02-26 | 680.89 | $689.50 | 18 |
| 2024-02-23 | 685.61 | $698.25 | 29 |
| 2024-02-22 | 689.39 | $729.75 | 18 |
| 2024-02-21 | 684.85 | $743.75 | 15 |
| 2024-02-20 | 675.80 | $728.00 | 61 |
| 2024-02-16 | 670.79 | $691.25 | 30 |
| 2024-02-15 | 677.43 | $700.00 | 6 |
| 2024-02-14 | 683.92 | $715.75 | 55 |
| 2024-02-13 | 688.03 | $663.25 | 19 |
| 2024-02-12 | 710.86 | $701.75 | 91 |
| 2024-02-09 | 727.67 | $791.00 | 15 |
| 2024-02-08 | 721.06 | $784.25 | 35 |
| 2024-02-07 | 716.39 | $743.75 | 21 |
| 2024-02-06 | 724.84 | $773.50 | 10 |
| 2024-02-05 | 727.11 | $777.00 | 10 |
| 2024-02-02 | 730.21 | $743.75 | 18 |
| 2024-02-01 | 745.99 | $763.00 | 18 |
| 2024-01-31 | 760.62 | $770.00 | 29 |
| 2024-01-30 | 777.70 | $722.75 | 18 |
| 2024-01-29 | 814.85 | $761.25 | 58 |
| 2024-01-26 | 849.20 | $775.25 | 31 |
| 2024-01-25 | 887.69 | $726.25 | 114 |
| 2024-01-24 | 950.93 | $838.85 | 85 |
| 2024-01-23 | 992.86 | $855.75 | 119 |
| 2024-01-22 | 1038.82 | $1013.44 | 54 |
| 2024-01-19 | 1044.90 | $1046.50 | 24 |
| 2024-01-18 | 1041.76 | $1046.97 | 68 |
| 2024-01-17 | 1037.69 | $1046.92 | 21 |
| 2024-01-16 | 1032.70 | $1034.25 | 21 |
| 2024-01-12 | 1030.58 | $1069.25 | 106 |
| 2024-01-11 | 1016.94 | $1090.25 | 711 |
| 2024-01-10 | 993.79 | $1012.90 | 95 |
| 2024-01-09 | 990.29 | $973.00 | 90 |
| 2024-01-08 | 998.93 | $995.75 | 214 |
| 2024-01-05 | 1002.52 | $978.25 | 31 |
| 2024-01-04 | 1012.69 | $1002.75 | 30 |
| 2024-01-03 | 1017.54 | $995.49 | 30 |
| 2024-01-02 | 1025.92 | $1002.77 | 3 |
| 2023-12-29 | 1033.96 | $1023.75 | 25 |
| 2023-12-28 | 1037.24 | $1031.43 | 17 |
| 2023-12-27 | 1038.89 | $1065.75 | 53 |
| 2023-12-26 | 1030.14 | $1018.50 | 27 |
| 2023-12-22 | 1034.58 | $1064.00 | 5 |
| 2023-12-21 | 1025.75 | $1065.75 | 14 |
| 2023-12-20 | 1014.67 | $1032.50 | 64 |
| 2023-12-19 | 1012.00 | $1050.00 | 18 |
| 2023-12-18 | 1003.57 | $1008.00 | 49 |
| 2023-12-15 | 1007.00 | $1058.75 | 9 |
| 2023-12-14 | 995.61 | $1056.91 | 111 |
| 2023-12-13 | 982.88 | $949.38 | 25 |
| 2023-12-12 | 1002.01 | $939.75 | 76 |
| 2023-12-11 | 1028.94 | $997.50 | 5 |
| 2023-12-08 | 1043.93 | $1030.75 | 9 |
| 2023-12-07 | 1052.04 | $1034.25 | 18 |
| 2023-12-06 | 1061.15 | $1067.50 | 31 |
| 2023-12-05 | 1062.03 | $1080.63 | 57 |
| 2023-12-04 | 1059.25 | $1018.50 | 61 |
| 2023-12-01 | 1075.84 | $1113.00 | 68 |
| 2023-11-30 | 1066.45 | $962.50 | 58 |
| 2023-11-29 | 1102.88 | $1067.50 | 18 |
| 2023-11-28 | 1114.19 | $1067.50 | 2 |
| 2023-11-27 | 1128.00 | $1155.00 | 2 |
| 2023-11-24 | 1117.14 | $1155.00 | 3 |
| 2023-11-22 | 1103.93 | $1155.00 | 6 |
| 2023-11-21 | 1087.99 | $1102.50 | 3 |
| 2023-11-20 | 1085.42 | $1033.55 | 9 |
| 2023-11-17 | 1104.35 | $1120.00 | 5 |
| 2023-11-16 | 1100.28 | $1081.50 | 2 |
| 2023-11-15 | 1107.72 | $1085.00 | 2 |
| 2023-11-14 | 1115.87 | $1153.08 | 6 |
| 2023-11-13 | 1104.45 | $1120.00 | 3 |
| 2023-11-10 | 1101.25 | $1137.50 | 3 |
| 2023-11-09 | 1092.12 | $1084.47 | 3 |
| 2023-11-08 | 1098.14 | $1084.82 | 4 |
| 2023-11-07 | 1105.72 | $1142.75 | 18 |
| 2023-11-06 | 1097.01 | $1170.75 | 9 |
| 2023-11-03 | 1078.00 | $1158.50 | 8 |
| 2023-11-02 | 1059.32 | $1067.50 | 8 |
| 2023-11-01 | 1066.09 | $1015.00 | 12 |
| 2023-10-31 | 1091.68 | $1030.75 | 11 |
| 2023-10-30 | 1118.51 | $1119.83 | 14 |
| 2023-10-27 | 1123.54 | $997.50 | 6 |
| 2023-10-26 | 1168.79 | $1032.50 | 13 |
| 2023-10-25 | 1213.04 | $1153.25 | 6 |
| 2023-10-24 | 1228.71 | $1190.00 | 16 |
| 2023-10-23 | 1235.99 | $1207.50 | 10 |
| 2023-10-20 | 1239.10 | $1251.39 | 11 |
| 2023-10-19 | 1228.75 | $1277.50 | 5 |
| 2023-10-18 | 1207.71 | $1258.25 | 13 |
| 2023-10-17 | 1188.13 | $1277.50 | 16 |
| 2023-10-16 | 1158.30 | $1295.00 | 88 |
| 2023-10-13 | 1116.77 | $1137.50 | 12 |
| 2023-10-12 | 1116.59 | $1069.25 | 23 |
| 2023-10-11 | 1138.61 | $1153.25 | 153 |
| 2023-10-10 | 1139.47 | $1170.75 | 5 |
| 2023-10-09 | 1135.61 | $1137.33 | 6 |
| 2023-10-06 | 1142.16 | $1137.50 | 5 |
| 2023-10-05 | 1150.77 | $1110.37 | 2 |
| 2023-10-04 | 1170.51 | $1190.00 | 1 |
| 2023-10-03 | 1169.99 | $1207.50 | 6 |
| 2023-10-02 | 1164.47 | $1172.50 | 8 |
| 2023-09-29 | 1169.53 | $1200.50 | 2 |
| 2023-09-28 | 1167.59 | $1200.50 | 2 |
| 2023-09-27 | 1166.04 | $1204.00 | 3 |
| 2023-09-26 | 1163.91 | $1119.83 | 14 |
| 2023-09-25 | 1188.85 | $1155.00 | 3 |
| 2023-09-22 | 1208.94 | $1156.75 | 5 |
| 2023-09-21 | 1233.61 | $1207.50 | 1 |
| 2023-09-20 | 1248.24 | $1225.00 | 1 |
| 2023-09-19 | 1261.09 | $1205.75 | 14 |
| 2023-09-18 | 1283.35 | $1207.50 | 10 |
| 2023-09-15 | 1310.30 | $1148.50 | 25 |
| 2023-09-14 | 1362.00 | $1277.50 | 24 |
| 2023-09-13 | 1384.12 | $1417.50 | 10 |
| 2023-09-12 | 1366.60 | $1433.25 | 1 |
| 2023-09-11 | 1340.19 | $1399.83 | 18 |
| 2023-09-08 | 1318.67 | $1399.83 | 8 |
| 2023-09-07 | 1292.71 | $1347.50 | 18 |
| 2023-09-06 | 1278.10 | $1417.33 | 33 |
| 2023-09-05 | 1238.86 | $1242.68 | 5 |
| 2023-09-01 | 1247.17 | $1340.27 | 3 |
| 2023-08-31 | 1227.40 | $1295.00 | 18 |
| 2023-08-30 | 1218.77 | $1295.00 | 52 |
| 2023-08-29 | 1209.53 | $1130.15 | 146 |
| 2023-08-28 | 1251.77 | $1242.50 | 10 |
| 2023-08-25 | 1268.95 | $1260.18 | 14 |
| 2023-08-24 | 1285.46 | $1295.00 | 13 |
| 2023-08-23 | 1295.71 | $1382.50 | 11 |
| 2023-08-22 | 1281.71 | $1279.25 | 7 |
| 2023-08-21 | 1298.59 | $1277.50 | 7 |
| 2023-08-18 | 1320.99 | $1365.00 | 3 |
| 2023-08-17 | 1321.84 | $1312.50 | 4 |
| 2023-08-16 | 1340.74 | $1295.00 | 16 |
| 2023-08-15 | 1370.52 | $1347.50 | 24 |
| 2023-08-14 | 1391.31 | $1400.00 | 6 |
| 2023-08-11 | 1401.06 | $1382.50 | 9 |
| 2023-08-10 | 1419.49 | $1365.00 | 13 |
| 2023-08-09 | 1448.42 | $1470.00 | 21 |
| 2023-08-08 | 1451.31 | $1468.25 | 7 |
| 2023-08-07 | 1456.23 | $1469.83 | 4 |
| 2023-08-04 | 1462.60 | $1423.63 | 8 |
| 2023-08-03 | 1485.84 | $1426.25 | 9 |
| 2023-08-02 | 1514.09 | $1452.33 | 29 |
| 2023-08-01 | 1540.88 | $1476.37 | 34 |
| 2023-07-31 | 1566.39 | $1523.20 | 122 |
| 2023-07-28 | 1583.01 | $1540.00 | 61 |
| 2023-07-27 | 1598.19 | $1592.68 | 104 |
| 2023-07-26 | 1600.21 | $1616.30 | 2240 |
| 2023-07-25 | 1595.38 | $1540.18 | 7 |
| 2023-07-24 | 1613.77 | $1592.50 | 7 |
| 2023-07-21 | 1619.74 | $1650.74 | 8 |
| 2023-07-20 | 1608.71 | $1645.00 | 9 |
| 2023-07-19 | 1597.28 | $1627.50 | 6 |
| 2023-07-18 | 1589.17 | $1601.25 | 1 |
| 2023-07-17 | 1587.94 | $1613.94 | 1 |
| 2023-07-14 | 1582.84 | $1600.44 | 7 |
| 2023-07-13 | 1581.37 | $1567.76 | 15 |
| 2023-07-12 | 1590.41 | $1548.75 | 10 |
| 2023-07-11 | 1607.90 | $1592.50 | 5 |
| 2023-07-10 | 1615.80 | $1584.51 | 3 |
| 2023-07-07 | 1628.32 | $1592.50 | 4 |
| 2023-07-06 | 1641.37 | $1661.63 | 6 |
| 2023-07-05 | 1635.69 | $1618.75 | 9 |
| 2023-07-03 | 1642.65 | $1557.50 | 9 |
| 2023-06-30 | 1670.78 | $1643.51 | 5 |
| 2023-06-29 | 1678.01 | $1622.60 | 6 |
| 2023-06-28 | 1693.53 | $1677.73 | 4 |
| 2023-06-27 | 1695.05 | $1692.08 | 4 |
| 2023-06-26 | 1692.39 | $1692.08 | 4 |
| 2023-06-23 | 1689.23 | $1662.50 | 6 |
| 2023-06-22 | 1694.82 | $1680.00 | 13 |
| 2023-06-21 | 1696.20 | $1680.00 | 12 |
| 2023-06-20 | 1697.98 | $1709.93 | 12 |
| 2023-06-16 | 1690.81 | $1709.75 | 11 |
| 2023-06-15 | 1682.33 | $1732.33 | 10 |
| 2023-06-14 | 1665.16 | $1659.88 | 9 |
| 2023-06-13 | 1667.56 | $1680.18 | 55 |
| 2023-06-12 | 1664.53 | $1575.00 | 22 |
| 2023-06-09 | 1694.60 | $1689.28 | 10 |
| 2023-06-08 | 1695.49 | $1715.00 | 20 |
| 2023-06-07 | 1688.86 | $1667.23 | 19 |
| 2023-06-06 | 1696.37 | $1674.75 | 10 |
| 2023-06-05 | 1703.65 | $1627.50 | 39 |
| 2023-06-02 | 1727.93 | $1732.33 | 31 |
| 2023-06-01 | 1724.78 | $1715.00 | 44 |
| 2023-05-31 | 1726.88 | $1785.00 | 66 |
| 2023-05-30 | 1707.82 | $1872.50 | 490 |
| 2023-05-26 | 1657.68 | $1846.25 | 53 |
| 2023-05-25 | 1606.02 | $1837.50 | 99 |
| 2023-05-24 | 1547.45 | $1627.50 | 25 |
| 2023-05-23 | 1544.54 | $1723.75 | 23 |
| 2023-05-22 | 1512.86 | $1557.85 | 7 |
| 2023-05-19 | 1529.30 | $1618.23 | 4 |
| 2023-05-18 | 1532.95 | $1597.40 | 3 |
| 2023-05-17 | 1546.79 | $1628.38 | 35 |
| 2023-05-16 | 1556.79 | $1575.00 | 25 |
| 2023-05-15 | 1588.87 | $1592.50 | 12 |
| 2023-05-12 | 1625.39 | $1575.18 | 8 |
| 2023-05-11 | 1678.27 | $1645.53 | 30 |
| 2023-05-10 | 1723.19 | $1750.00 | 24 |
| 2023-05-09 | 1747.50 | $1767.50 | 11 |
| 2023-05-08 | 1774.17 | $1820.00 | 15 |
| 2023-05-05 | 1792.63 | $1767.50 | 21 |
| 2023-05-04 | 1834.29 | $1697.50 | 20 |
| 2023-05-03 | 1909.59 | $1872.50 | 15 |
| 2023-05-02 | 1948.10 | $1767.50 | 25 |
| 2023-05-01 | 2030.10 | $1837.50 | 30 |
| 2023-04-28 | 2109.33 | $2016.88 | 14 |
| 2023-04-27 | 2150.19 | $2082.68 | 25 |
| 2023-04-26 | 2179.98 | $2065.00 | 161 |
| 2023-04-25 | 2222.50 | $1977.50 | 54 |
| 2023-04-24 | 2302.32 | $2051.00 | 25 |
| 2023-04-21 | 2376.19 | $2100.00 | 43 |
| 2023-04-20 | 2450.05 | $2318.75 | 304 |
| 2023-04-19 | 2469.76 | $2082.50 | 114 |
| 2023-04-18 | 2567.03 | $2240.00 | 105 |
| 2023-04-17 | 2633.67 | $2397.50 | 78 |
| 2023-04-14 | 2662.44 | $2467.50 | 159 |
| 2023-04-13 | 2672.43 | $2887.50 | 289 |
| 2023-04-12 | 2548.83 | $3202.50 | 2499 |
| 2023-04-11 | 2296.47 | $4112.50 | 9500 |
| 2023-04-10 | 1701.11 | $2362.50 | 7277 |
| 2023-04-06 | 1532.31 | $1557.50 | 49 |
| 2023-04-05 | 1585.87 | $1557.50 | 3640 |
| 2023-04-04 | 1655.87 | $1540.53 | 3 |
| 2023-04-03 | 1751.05 | $1732.50 | 1 |
| 2023-03-31 | 1810.51 | $1715.00 | 1 |
| 2023-03-30 | 1892.50 | $1750.00 | 3 |
| 2023-03-29 | 1984.99 | $1645.18 | 6 |
| 2023-03-28 | 2134.01 | $2012.50 | 3 |
| 2023-03-27 | 2201.92 | $2012.50 | 6 |
| 2023-03-24 | 2286.77 | $2362.50 | 25 |
| 2023-03-23 | 2281.25 | $2362.50 | 1 |
| 2023-03-22 | 2276.38 | $2467.50 | 1 |
| 2023-03-21 | 2239.32 | $2222.50 | 1 |
| 2023-03-20 | 2273.98 | $2380.00 | 1 |
| 2023-03-17 | 2268.77 | $2292.50 | 1 |
| 2023-03-16 | 2292.56 | $2275.00 | 1 |
| 2023-03-15 | 2329.55 | $2402.75 | 2 |
| 2023-03-14 | 2336.65 | $2400.13 | 3 |
| 2023-03-13 | 2348.62 | $2353.75 | 2 |
| 2023-03-10 | 2380.40 | $2383.85 | 2 |
| 2023-03-09 | 2412.09 | $2329.25 | 1 |
| 2023-03-08 | 2470.35 | $2507.75 | 1 |
| 2023-03-07 | 2487.09 | $2441.25 | 1 |
| 2023-03-06 | 2530.64 | $2546.25 | 1 |
| 2023-03-03 | 2552.52 | $2467.32 | 8 |
| 2023-03-02 | 2606.06 | $2502.50 | 8 |
| 2023-03-01 | 2661.85 | $2555.00 | 11 |
| 2023-02-28 | 2714.61 | $2603.13 | 2 |
| 2023-02-27 | 2764.80 | $2572.50 | 5 |
| 2023-02-24 | 2836.43 | $2677.50 | 4 |
| 2023-02-23 | 2890.89 | $2747.50 | 24 |
| 2023-02-22 | 2935.15 | $3200.40 | 12 |
| 2023-02-21 | 2845.76 | $3185.00 | 49 |
| 2023-02-17 | 2742.17 | $2800.00 | 4 |
| 2023-02-16 | 2738.75 | $2695.00 | 1 |
| 2023-02-15 | 2768.95 | $2742.78 | 1 |
| 2023-02-14 | 2791.72 | $2765.00 | 1 |
| 2023-02-13 | 2813.41 | $2870.00 | 1 |
| 2023-02-10 | 2807.55 | $2642.68 | 1 |
| 2023-02-09 | 2873.19 | $2625.18 | 1 |
| 2023-02-08 | 2959.20 | $2668.75 | 2 |
| 2023-02-07 | 3050.18 | $2782.50 | 3 |
| 2023-02-06 | 3124.41 | $3080.00 | 2 |
| 2023-02-03 | 3119.67 | $2887.50 | 3 |
| 2023-02-02 | 3173.48 | $2994.95 | 9 |
| 2023-02-01 | 3203.44 | $2835.00 | 4 |
| 2023-01-31 | 3288.50 | $2887.50 | 3 |
| 2023-01-30 | 3372.87 | $2975.00 | 8 |
| 2023-01-27 | 3444.62 | $3272.50 | 2 |
| 2023-01-26 | 3434.03 | $3220.00 | 3 |
| 2023-01-25 | 3433.60 | $3395.00 | 2 |
| 2023-01-24 | 3373.49 | $3517.50 | 2 |
| 2023-01-23 | 3257.51 | $3202.33 | 1 |
| 2023-01-20 | 3212.36 | $3150.00 | 2 |
| 2023-01-19 | 3170.60 | $2800.00 | 4 |
| 2023-01-18 | 3227.13 | $3447.50 | 6 |
| 2023-01-17 | 3087.83 | $3412.50 | 4 |
| 2023-01-13 | 2926.45 | $2975.00 | 13 |
| 2023-01-12 | 2866.34 | $2975.00 | 4 |
| 2023-01-11 | 2791.75 | $2835.00 | 4 |
| 2023-01-10 | 2744.27 | $2747.50 | 2 |
| 2023-01-09 | 2713.59 | $2782.50 | 1 |
| 2023-01-06 | 2664.93 | $2782.50 | 1 |
| 2023-01-05 | 2605.85 | $2695.00 | 2 |
| 2023-01-04 | 2562.24 | $2765.00 | 5 |
| 2023-01-03 | 2488.16 | $2712.50 | 14 |
| 2022-12-30 | 2416.34 | $2401.18 | 8 |
| 2022-12-29 | 2429.72 | $2362.50 | 2 |
| 2022-12-28 | 2460.87 | $2467.50 | 9 |
| 2022-12-27 | 2468.32 | $2406.25 | 3 |
| 2022-12-23 | 2499.62 | $2677.50 | 2 |
| 2022-12-22 | 2455.01 | $2537.50 | 1 |
| 2022-12-21 | 2448.44 | $2542.40 | 1 |
| 2022-12-20 | 2442.79 | $2413.60 | 3 |
| 2022-12-19 | 2480.85 | $2310.00 | 4 |
| 2022-12-16 | 2564.26 | $2590.00 | 4 |
| 2022-12-15 | 2581.53 | $2730.00 | 6 |
| 2022-12-14 | 2562.72 | $2800.00 | 2 |
| 2022-12-13 | 2522.59 | $2799.13 | 5 |
| 2022-12-12 | 2479.57 | $2677.50 | 1 |
| 2022-12-09 | 2471.90 | $2835.00 | 2 |
| 2022-12-08 | 2419.68 | $2625.00 | 3 |
| 2022-12-07 | 2430.14 | $2870.00 | 38 |
| 2022-12-06 | 2373.73 | $2883.13 | 42 |
| 2022-12-05 | 2310.10 | $2625.00 | 27 |
| 2022-12-02 | 2324.43 | $2730.00 | 45 |
| 2022-12-01 | 2319.62 | $2572.50 | 20 |
| 2022-11-30 | 2375.16 | $2504.25 | 67 |
| 2022-11-29 | 2476.38 | $2590.00 | 43 |
| 2022-11-28 | 2584.65 | $2642.50 | 20 |
| 2022-11-25 | 2712.04 | $2992.50 | 6 |
| 2022-11-23 | 2768.65 | $2625.00 | 8 |
| 2022-11-22 | 2966.06 | $2870.00 | 22 |
| 2022-11-21 | 3140.86 | $3097.15 | 14 |
| 2022-11-18 | 3293.31 | $3272.50 | 22 |
| 2022-11-17 | 3434.56 | $3202.50 | 30 |
| 2022-11-16 | 3639.36 | $3500.00 | 17 |
| 2022-11-15 | 3804.74 | $4047.58 | 8 |
| 2022-11-14 | 3842.62 | $4095.00 | 9 |
| 2022-11-11 | 3883.55 | $4235.00 | 1 |
| 2022-11-10 | 3899.30 | $4119.50 | 10 |
| 2022-11-09 | 3965.59 | $3919.13 | 3 |
| 2022-11-08 | 4120.41 | $4007.50 | 13 |
| 2022-11-07 | 4291.43 | $4305.00 | 8 |
| 2022-11-04 | 4415.55 | $4375.00 | 3 |
| 2022-11-03 | 4554.14 | $4095.00 | 27 |
| 2022-11-02 | 4820.50 | $4462.50 | 17 |
| 2022-11-01 | 5036.62 | $5040.00 | 16 |
| 2022-10-31 | 5124.22 | $4978.75 | 16 |
| 2022-10-28 | 5256.85 | $5302.50 | 1 |
| 2022-10-27 | 5322.21 | $5162.68 | 12 |
| 2022-10-26 | 5451.97 | $5357.63 | 1 |
| 2022-10-25 | 5553.87 | $5197.50 | 17 |
| 2022-10-24 | 5733.60 | $5635.00 | 16 |
| 2022-10-21 | 5818.41 | $5673.33 | 2 |
| 2022-10-20 | 5913.36 | $5740.70 | 7 |
| 2022-10-19 | 6011.06 | $6111.35 | 5 |
| 2022-10-18 | 6015.85 | $6160.00 | 6 |
| 2022-10-17 | 6009.35 | $6375.25 | 3 |
| 2022-10-14 | 5936.73 | $6212.50 | 2 |
| 2022-10-13 | 5903.68 | $6090.00 | 2 |
| 2022-10-12 | 5906.56 | $5880.00 | 5 |
| 2022-10-11 | 5981.05 | $5901.00 | 6 |
| 2022-10-10 | 6069.53 | $5757.50 | 7 |
| 2022-10-07 | 6226.61 | $5678.75 | 21 |
| 2022-10-06 | 6445.90 | $6317.68 | 9 |
| 2022-10-05 | 6512.92 | $6615.00 | 2 |
| 2022-10-04 | 6502.06 | $6544.83 | 1 |
| 2022-10-03 | 6512.58 | $6608.00 | 12 |
| 2022-09-30 | 6507.03 | $6544.83 | 7 |
| 2022-09-29 | 6521.94 | $6746.60 | 1 |
| 2022-09-28 | 6478.06 | $6439.83 | 5 |
| 2022-09-27 | 6523.61 | $6527.50 | 2 |
| 2022-09-26 | 6553.24 | $6728.75 | 2 |
| 2022-09-23 | 6527.53 | $6396.25 | 3 |
| 2022-09-22 | 6603.24 | $6615.00 | 9 |
| 2022-09-21 | 6627.91 | $6755.00 | 1 |
| 2022-09-20 | 6615.22 | $6448.75 | 6 |
| 2022-09-19 | 6698.10 | $6554.10 | 16 |
| 2022-09-16 | 6766.84 | $6825.00 | 3 |
| 2022-09-15 | 6765.64 | $6734.88 | 10 |
| 2022-09-14 | 6793.31 | $6807.50 | 13 |
| 2022-09-13 | 6804.56 | $6650.00 | 15 |
| 2022-09-12 | 6868.40 | $6772.50 | 2 |
| 2022-09-09 | 6907.37 | $6755.00 | 4 |
| 2022-09-08 | 6959.99 | $6772.50 | 9 |
| 2022-09-07 | 7017.73 | $6807.50 | 13 |
| 2022-09-06 | 7075.69 | $6965.00 | 17 |
| 2022-09-02 | 7094.73 | $6956.25 | 6 |
| 2022-09-01 | 7118.62 | $7087.50 | 12 |
| 2022-08-31 | 7103.86 | $7262.50 | 17 |
| 2022-08-30 | 7028.18 | $6947.50 | 8 |
| 2022-08-29 | 7033.42 | $6930.00 | 1 |
| 2022-08-26 | 7043.03 | $6895.00 | 5 |
| 2022-08-25 | 7063.28 | $7000.00 | 5 |
| 2022-08-24 | 7051.95 | $6965.00 | 4 |
| 2022-08-23 | 7046.25 | $6982.50 | 1 |
| 2022-08-22 | 7030.68 | $6957.13 | 9 |
| 2022-08-19 | 7016.54 | $6860.00 | 2 |
| 2022-08-18 | 7026.68 | $6860.00 | 4 |
| 2022-08-17 | 7035.43 | $6842.50 | 9 |
| 2022-08-16 | 7047.71 | $6965.00 | 7 |
| 2022-08-15 | 7019.76 | $6860.00 | 5 |
| 2022-08-12 | 7014.60 | $6912.50 | 5 |
| 2022-08-11 | 6987.22 | $6851.25 | 12 |
| 2022-08-10 | 6968.64 | $6685.00 | 47 |
| 2022-08-09 | 6993.79 | $7332.50 | 41 |
| 2022-08-08 | 6814.74 | $6877.50 | 14 |
| 2022-08-05 | 6736.19 | $6512.63 | 6 |
| 2022-08-04 | 6751.85 | $6492.50 | 3 |
| 2022-08-03 | 6773.01 | $6571.25 | 13 |
| 2022-08-02 | 6769.26 | $6405.18 | 10 |
| 2022-08-01 | 6812.26 | $6448.75 | 46 |
| 2022-07-29 | 6845.41 | $6737.50 | 64 |
| 2022-07-28 | 6788.61 | $6685.00 | 25 |
| 2022-07-27 | 6730.14 | $6772.50 | 20 |
| 2022-07-26 | 6625.54 | $6676.25 | 20 |
| 2022-07-25 | 6523.23 | $6878.38 | 35 |
| 2022-07-22 | 6329.96 | $6632.50 | 17 |
| 2022-07-21 | 6168.51 | $6448.75 | 22 |
| 2022-07-20 | 6027.17 | $6194.83 | 3 |
| 2022-07-19 | 5933.34 | $5862.50 | 6 |
| 2022-07-18 | 5922.73 | $5705.00 | 9 |
| 2022-07-15 | 5958.28 | $5792.50 | 2 |
| 2022-07-14 | 5972.40 | $5705.00 | 14 |
| 2022-07-13 | 6015.56 | $6220.90 | 5 |
| 2022-07-12 | 5903.20 | $5967.50 | 8 |
| 2022-07-11 | 5845.17 | $5967.50 | 30 |
| 2022-07-08 | 5773.69 | $5862.50 | 7 |
| 2022-07-07 | 5719.52 | $5923.75 | 5 |
| 2022-07-06 | 5634.36 | $5381.25 | 11 |
| 2022-07-05 | 5702.82 | $5320.00 | 29 |
| 2022-07-01 | 5806.00 | $5862.68 | 15 |
| 2022-06-30 | 5760.13 | $6142.50 | 10 |
| 2022-06-29 | 5616.20 | $6002.50 | 18 |
| 2022-06-28 | 5486.60 | $6177.50 | 36 |
| 2022-06-27 | 5276.04 | $5635.00 | 32 |
| 2022-06-24 | 5195.23 | $5722.50 | 13 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.83
2026-07-17
Close Price
$0.83
Vol: 14.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.29
Average
41.60
Maximum
91.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.83 | $0.83 | 14.9M |
| 2026-07-16 | 34.61 | $0.69 | 195949 |
| 2026-07-15 | 35.53 | $0.75 | 90800 |
| 2026-07-14 | 35.59 | $0.75 | 392044 |
| 2026-07-13 | 34.87 | $0.72 | 973925 |
| 2026-07-10 | 36.57 | $0.84 | 251700 |
| 2026-07-09 | 37.38 | $0.89 | 386200 |
| 2026-07-08 | 37.47 | $0.90 | 10.5M |
| 2026-07-07 | 38.47 | $0.97 | 710813 |
| 2026-07-06 | 38.31 | $0.96 | 327100 |
| 2026-07-02 | 39.22 | $1.03 | 5.4M |
| 2026-07-01 | 34.37 | $0.81 | 74200 |
| 2026-06-30 | 34.44 | $0.82 | 55200 |
| 2026-06-29 | 34.26 | $0.81 | 90183 |
| 2026-06-26 | 34.22 | $0.81 | 114619 |
| 2026-06-25 | 34.59 | $0.84 | 822901 |
| 2026-06-24 | 34.36 | $0.83 | 438826 |
| 2026-06-23 | 36.98 | $1.09 | 171406 |
| 2026-06-22 | 37.71 | $1.16 | 180924 |
| 2026-06-18 | 37.71 | $1.16 | 118200 |
| 2026-06-17 | 38.91 | $1.28 | 330800 |
| 2026-06-16 | 37.82 | $1.21 | 246922 |
| 2026-06-15 | 38.56 | $1.29 | 1.8M |
| 2026-06-12 | 37.54 | $1.22 | 178273 |
| 2026-06-11 | 39.41 | $1.43 | 645447 |
| 2026-06-10 | 37.72 | $1.31 | 1.0M |
| 2026-06-09 | 35.89 | $1.18 | 8.0M |
| 2026-06-08 | 37.25 | $1.35 | 205803 |
| 2026-06-05 | 36.44 | $1.29 | 620400 |
| 2026-06-04 | 38.57 | $1.56 | 612200 |
| 2026-06-03 | 40.75 | $1.82 | 12.6M |
| 2026-06-02 | 34.38 | $1.35 | 1.2M |
| 2026-06-01 | 35.23 | $1.46 | 3.7M |
| 2026-05-29 | 36.78 | $1.66 | 15.6M |
| 2026-05-28 | 39.34 | $1.97 | 398447 |
| 2026-05-27 | 33.99 | $1.59 | 35607 |
| 2026-05-26 | 33.99 | $1.59 | 46432 |
| 2026-05-22 | 34.28 | $1.63 | 35164 |
| 2026-05-21 | 33.48 | $1.57 | 46117 |
| 2026-05-20 | 34.01 | $1.65 | 29692 |
| 2026-05-19 | 33.01 | $1.57 | 54711 |
| 2026-05-18 | 33.92 | $1.72 | 277300 |
| 2026-05-15 | 34.40 | $1.80 | 194228 |
| 2026-05-14 | 36.30 | $2.11 | 10.4M |
| 2026-05-13 | 37.44 | $2.29 | 50000 |
| 2026-05-12 | 38.20 | $2.41 | 49247 |
| 2026-05-11 | 38.76 | $2.50 | 118522 |
| 2026-05-08 | 36.60 | $2.28 | 96561 |
| 2026-05-07 | 34.61 | $2.08 | 179100 |
| 2026-05-06 | 36.63 | $2.45 | 3.5M |
| 2026-05-05 | 38.00 | $2.69 | 41843 |
| 2026-05-04 | 38.63 | $2.80 | 39426 |
| 2026-05-01 | 36.55 | $2.57 | 49154 |
| 2026-04-30 | 34.24 | $2.32 | 173600 |
| 2026-04-29 | 35.88 | $2.65 | 144214 |
| 2026-04-28 | 38.02 | $3.06 | 63600 |
| 2026-04-27 | 38.44 | $3.14 | 40301 |
| 2026-04-24 | 37.28 | $3.00 | 65204 |
| 2026-04-23 | 39.09 | $3.36 | 183735 |
| 2026-04-22 | 43.49 | $4.15 | 301916 |
| 2026-04-21 | 35.64 | $3.25 | 31149 |
| 2026-04-20 | 36.17 | $3.35 | 41534 |
| 2026-04-17 | 36.85 | $3.48 | 74300 |
| 2026-04-16 | 37.31 | $3.57 | 167900 |
| 2026-04-15 | 35.00 | $3.30 | 319000 |
| 2026-04-14 | 28.00 | $2.55 | 49360 |
| 2026-04-13 | 29.57 | $2.94 | 17261 |
| 2026-04-10 | 29.48 | $2.93 | 11593 |
| 2026-04-09 | 29.48 | $2.93 | 10644 |
| 2026-04-08 | 29.88 | $3.04 | 13440 |
| 2026-04-07 | 29.95 | $3.06 | 10020 |
| 2026-04-06 | 30.44 | $3.20 | 5309 |
| 2026-04-02 | 30.36 | $3.19 | 18065 |
| 2026-04-01 | 30.22 | $3.17 | 16080 |
| 2026-03-31 | 29.09 | $3.01 | 207426 |
| 2026-03-30 | 28.75 | $2.96 | 19432 |
| 2026-03-27 | 29.67 | $3.30 | 15760 |
| 2026-03-26 | 29.61 | $3.29 | 26831 |
| 2026-03-25 | 30.55 | $3.65 | 32549 |
| 2026-03-24 | 29.37 | $3.45 | 11700 |
| 2026-03-23 | 28.97 | $3.38 | 46519 |
| 2026-03-20 | 26.88 | $3.01 | 125920 |
| 2026-03-19 | 27.17 | $3.15 | 30340 |
| 2026-03-18 | 26.31 | $2.99 | 37440 |
| 2026-03-17 | 26.33 | $3.00 | 63742 |
| 2026-03-16 | 27.21 | $3.49 | 84703 |
| 2026-03-13 | 27.45 | $3.62 | 160760 |
| 2026-03-12 | 29.84 | $4.91 | 3.5M |
| 2026-03-11 | 26.19 | $4.14 | 35666 |
| 2026-03-10 | 26.21 | $4.15 | 72500 |
| 2026-03-09 | 26.59 | $4.39 | 80847 |
| 2026-03-06 | 26.29 | $4.32 | 146280 |
| 2026-03-05 | 29.12 | $6.05 | 847280 |
| 2026-03-04 | 29.47 | $6.25 | 72001 |
| 2026-03-03 | 28.45 | $6.00 | 6900 |
| 2026-03-02 | 28.45 | $6.00 | 22119 |
| 2026-02-27 | 28.83 | $6.25 | 10024 |
| 2026-02-26 | 28.29 | $6.10 | 8425 |
| 2026-02-25 | 28.42 | $6.20 | 11973 |
| 2026-02-24 | 28.75 | $6.45 | 11665 |
| 2026-02-23 | 29.01 | $6.65 | 16043 |
| 2026-02-20 | 29.13 | $6.75 | 10400 |
| 2026-02-19 | 29.61 | $7.15 | 22800 |
| 2026-02-18 | 27.78 | $6.50 | 25840 |
| 2026-02-17 | 28.43 | $7.10 | 21969 |
| 2026-02-13 | 28.96 | $7.60 | 26760 |
| 2026-02-12 | 28.96 | $7.60 | 67221 |
| 2026-02-11 | 30.56 | $9.15 | 3.0M |
| 2026-02-10 | 34.12 | $12.23 | 9700 |
| 2026-02-09 | 36.02 | $13.70 | 12120 |
| 2026-02-06 | 34.49 | $13.05 | 8763 |
| 2026-02-05 | 30.21 | $11.30 | 14987 |
| 2026-02-04 | 32.45 | $13.25 | 37122 |
| 2026-02-03 | 35.89 | $15.90 | 18009 |
| 2026-02-02 | 33.49 | $14.95 | 21860 |
| 2026-01-30 | 31.30 | $14.10 | 15247 |
| 2026-01-29 | 32.01 | $14.70 | 25866 |
| 2026-01-28 | 32.36 | $15.00 | 24105 |
| 2026-01-27 | 33.51 | $16.00 | 326000 |
| 2026-01-26 | 35.87 | $17.95 | 37820 |
| 2026-01-23 | 36.18 | $18.20 | 6934 |
| 2026-01-22 | 37.69 | $19.42 | 21974 |
| 2026-01-21 | 35.27 | $18.27 | 4249 |
| 2026-01-20 | 35.97 | $18.88 | 2397 |
| 2026-01-16 | 34.61 | $18.21 | 2074 |
| 2026-01-15 | 32.70 | $17.27 | 1374 |
| 2026-01-14 | 33.37 | $17.95 | 2707 |
| 2026-01-13 | 32.71 | $17.61 | 5329 |
| 2026-01-12 | 33.25 | $18.20 | 5726 |
| 2026-01-09 | 33.86 | $18.88 | 4586 |
| 2026-01-08 | 34.27 | $19.35 | 5471 |
| 2026-01-07 | 34.70 | $19.85 | 15006 |
| 2026-01-06 | 30.55 | $17.33 | 7175 |
| 2026-01-05 | 29.66 | $16.80 | 9960 |
| 2026-01-02 | 29.57 | $16.75 | 13449 |
| 2025-12-31 | 29.88 | $17.22 | 19278 |
| 2025-12-30 | 32.80 | $21.45 | 368563 |
| 2025-12-29 | 38.68 | $28.36 | 23177 |
| 2025-12-26 | 32.88 | $24.85 | 4689 |
| 2025-12-24 | 31.28 | $23.94 | 1635 |
| 2025-12-23 | 31.24 | $23.92 | 5269 |
| 2025-12-22 | 33.60 | $26.88 | 30017 |
| 2025-12-19 | 27.60 | $23.45 | 237 |
| 2025-12-18 | 26.38 | $22.79 | 2069 |
| 2025-12-17 | 25.68 | $22.40 | 5306 |
| 2025-12-16 | 27.56 | $25.34 | 1320 |
| 2025-12-15 | 28.28 | $26.42 | 2982 |
| 2025-12-12 | 29.40 | $28.07 | 5388 |
| 2025-12-11 | 33.33 | $33.25 | 9629 |
| 2025-12-10 | 39.41 | $39.55 | 1815 |
| 2025-12-09 | 36.55 | $37.91 | 1448 |
| 2025-12-08 | 39.05 | $40.25 | 429 |
| 2025-12-05 | 39.05 | $40.25 | 554 |
| 2025-12-04 | 37.90 | $39.55 | 1760 |
| 2025-12-03 | 38.01 | $39.66 | 1131 |
| 2025-12-02 | 38.90 | $40.60 | 886 |
| 2025-12-01 | 35.70 | $38.50 | 1057 |
| 2025-11-28 | 37.57 | $40.60 | 743 |
| 2025-11-26 | 39.53 | $42.70 | 2500 |
| 2025-11-25 | 36.37 | $40.60 | 809 |
| 2025-11-24 | 33.05 | $38.50 | 617 |
| 2025-11-21 | 32.49 | $38.15 | 1110 |
| 2025-11-20 | 28.52 | $35.70 | 3529 |
| 2025-11-19 | 29.22 | $36.75 | 3214 |
| 2025-11-18 | 33.96 | $43.05 | 1541 |
| 2025-11-17 | 32.22 | $42.00 | 618 |
| 2025-11-14 | 32.80 | $42.74 | 883 |
| 2025-11-13 | 34.44 | $44.80 | 2151 |
| 2025-11-12 | 35.29 | $45.85 | 917 |
| 2025-11-11 | 36.14 | $46.90 | 757 |
| 2025-11-10 | 33.35 | $44.98 | 2289 |
| 2025-11-07 | 37.37 | $49.95 | 346 |
| 2025-11-06 | 37.46 | $50.05 | 546 |
| 2025-11-05 | 38.95 | $51.80 | 1363 |
| 2025-11-04 | 35.01 | $49.00 | 1814 |
| 2025-11-03 | 37.30 | $51.80 | 3335 |
| 2025-10-31 | 38.18 | $52.85 | 1707 |
| 2025-10-30 | 38.47 | $53.20 | 440 |
| 2025-10-29 | 40.37 | $55.48 | 1614 |
| 2025-10-28 | 41.11 | $56.35 | 1047 |
| 2025-10-27 | 43.86 | $59.50 | 2186 |
| 2025-10-24 | 44.81 | $60.55 | 641 |
| 2025-10-23 | 44.42 | $60.20 | 909 |
| 2025-10-22 | 41.35 | $57.40 | 1669 |
| 2025-10-21 | 44.89 | $61.60 | 764 |
| 2025-10-20 | 45.20 | $61.95 | 893 |
| 2025-10-17 | 42.59 | $59.50 | 1232 |
| 2025-10-16 | 43.15 | $60.20 | 3431 |
| 2025-10-15 | 45.11 | $62.65 | 2472 |
| 2025-10-14 | 45.96 | $63.70 | 2864 |
| 2025-10-13 | 47.08 | $65.10 | 8306 |
| 2025-10-10 | 39.73 | $57.75 | 8264 |
| 2025-10-09 | 40.76 | $59.15 | 2797 |
| 2025-10-08 | 38.89 | $57.40 | 2683 |
| 2025-10-07 | 35.40 | $54.25 | 2946 |
| 2025-10-06 | 38.66 | $59.15 | 2593 |
| 2025-10-03 | 37.09 | $57.75 | 2984 |
| 2025-10-02 | 35.92 | $56.70 | 2332 |
| 2025-10-01 | 35.54 | $56.35 | 5266 |
| 2025-09-30 | 34.43 | $55.30 | 14603 |
| 2025-09-29 | 37.27 | $60.20 | 96046 |
| 2025-09-26 | 42.23 | $67.55 | 21583 |
| 2025-09-25 | 53.92 | $80.15 | 27500 |
| 2025-09-24 | 53.24 | $79.45 | 1659 |
| 2025-09-23 | 56.00 | $81.90 | 4109 |
| 2025-09-22 | 52.30 | $78.05 | 1529 |
| 2025-09-19 | 51.24 | $77.00 | 903 |
| 2025-09-18 | 50.90 | $76.65 | 1156 |
| 2025-09-17 | 48.79 | $74.51 | 1311 |
| 2025-09-16 | 51.58 | $77.35 | 2300 |
| 2025-09-15 | 52.83 | $78.58 | 1143 |
| 2025-09-12 | 52.99 | $78.75 | 2994 |
| 2025-09-11 | 51.01 | $76.47 | 1469 |
| 2025-09-10 | 52.47 | $78.05 | 2131 |
| 2025-09-09 | 51.30 | $76.65 | 342 |
| 2025-09-08 | 48.27 | $73.15 | 1060 |
| 2025-09-05 | 47.65 | $72.45 | 10153 |
| 2025-09-04 | 47.05 | $71.75 | 531 |
| 2025-09-03 | 47.57 | $72.45 | 911 |
| 2025-09-02 | 45.58 | $70.00 | 773 |
| 2025-08-29 | 46.29 | $71.05 | 1551 |
| 2025-08-28 | 50.16 | $76.47 | 394 |
| 2025-08-27 | 49.52 | $75.60 | 731 |
| 2025-08-26 | 49.52 | $75.60 | 811 |
| 2025-08-25 | 51.45 | $78.40 | 1012 |
| 2025-08-22 | 51.45 | $78.40 | 634 |
| 2025-08-21 | 47.53 | $72.45 | 1255 |
| 2025-08-20 | 48.18 | $73.50 | 1846 |
| 2025-08-19 | 46.56 | $71.05 | 1463 |
| 2025-08-18 | 46.10 | $70.35 | 2546 |
| 2025-08-15 | 54.30 | $83.30 | 9883 |
| 2025-08-14 | 43.77 | $68.95 | 1163 |
| 2025-08-13 | 44.48 | $70.00 | 2726 |
| 2025-08-12 | 38.45 | $63.35 | 1465 |
| 2025-08-11 | 37.78 | $62.65 | 1127 |
| 2025-08-08 | 35.07 | $59.85 | 615 |
| 2025-08-07 | 34.39 | $59.15 | 774 |
| 2025-08-06 | 34.07 | $58.80 | 392 |
| 2025-08-05 | 35.23 | $61.25 | 897 |
| 2025-08-04 | 34.63 | $60.55 | 746 |
| 2025-08-01 | 32.52 | $58.10 | 1052 |
| 2025-07-31 | 33.39 | $60.20 | 1543 |
| 2025-07-30 | 33.39 | $60.20 | 2634 |
| 2025-07-29 | 34.09 | $61.95 | 3626 |
| 2025-07-28 | 35.63 | $65.80 | 7329 |
| 2025-07-25 | 38.97 | $73.50 | 2300 |
| 2025-07-24 | 38.47 | $72.80 | 2994 |
| 2025-07-23 | 38.78 | $73.50 | 4431 |
| 2025-07-22 | 37.85 | $72.10 | 1837 |
| 2025-07-21 | 38.12 | $72.80 | 5500 |
| 2025-07-18 | 35.47 | $68.60 | 3583 |
| 2025-07-17 | 36.21 | $70.70 | 7309 |
| 2025-07-16 | 37.06 | $73.15 | 241229 |
| 2025-07-15 | 36.86 | $72.80 | 3459 |
| 2025-07-14 | 37.31 | $74.20 | 4891 |
| 2025-07-11 | 36.94 | $73.50 | 2940 |
| 2025-07-10 | 37.36 | $74.90 | 1121 |
| 2025-07-09 | 37.02 | $74.20 | 2946 |
| 2025-07-08 | 37.51 | $75.95 | 79197 |
| 2025-07-07 | 41.41 | $89.25 | 817 |
| 2025-07-03 | 42.56 | $92.86 | 511 |
| 2025-07-02 | 43.29 | $95.20 | 3823 |
| 2025-07-01 | 41.27 | $90.30 | 1446 |
| 2025-06-30 | 39.82 | $86.80 | 3031 |
| 2025-06-27 | 41.07 | $91.35 | 3229 |
| 2025-06-26 | 37.93 | $83.65 | 3467 |
| 2025-06-25 | 37.20 | $81.90 | 1540 |
| 2025-06-24 | 35.78 | $78.40 | 2351 |
| 2025-06-23 | 37.81 | $87.15 | 2346 |
| 2025-06-20 | 38.23 | $88.90 | 13038 |
| 2025-06-18 | 37.05 | $85.75 | 5134 |
| 2025-06-17 | 35.30 | $81.03 | 10290 |
| 2025-06-16 | 39.69 | $100.75 | 2118 |
| 2025-06-13 | 40.08 | $102.39 | 4083 |
| 2025-06-12 | 44.30 | $118.97 | 1085 |
| 2025-06-11 | 43.72 | $117.25 | 3067 |
| 2025-06-10 | 40.68 | $108.40 | 3797 |
| 2025-06-09 | 44.75 | $124.08 | 4665 |
| 2025-06-06 | 43.62 | $120.77 | 7226 |
| 2025-06-05 | 38.40 | $106.37 | 5197 |
| 2025-06-04 | 35.01 | $97.83 | 3616 |
| 2025-06-03 | 32.91 | $92.70 | 2114 |
| 2025-06-02 | 31.03 | $88.17 | 2059 |
| 2025-05-30 | 30.61 | $87.13 | 4281 |
| 2025-05-29 | 30.89 | $88.73 | 48083 |
| 2025-05-28 | 28.40 | $82.25 | 7237 |
| 2025-05-27 | 28.06 | $81.38 | 12259 |
| 2025-05-23 | 26.79 | $77.94 | 108261 |
| 2025-05-22 | 27.66 | $84.37 | 5574 |
| 2025-05-21 | 29.89 | $99.98 | 1313 |
| 2025-05-20 | 29.27 | $98.18 | 1525 |
| 2025-05-19 | 29.74 | $101.52 | 606 |
| 2025-05-16 | 29.67 | $101.31 | 2501 |
| 2025-05-15 | 27.99 | $95.90 | 2693 |
| 2025-05-14 | 28.09 | $96.76 | 17807 |
| 2025-05-13 | 28.97 | $104.34 | 13709 |
| 2025-05-12 | 33.42 | $138.27 | 3914 |
| 2025-05-09 | 41.93 | $185.50 | 617 |
| 2025-05-08 | 39.77 | $178.50 | 203 |
| 2025-05-07 | 39.95 | $179.38 | 179 |
| 2025-05-06 | 39.44 | $177.63 | 233 |
| 2025-05-05 | 38.69 | $175.00 | 524 |
| 2025-05-02 | 40.59 | $185.50 | 825 |
| 2025-05-01 | 37.69 | $175.00 | 2618 |
| 2025-04-30 | 44.16 | $208.25 | 239 |
| 2025-04-29 | 44.16 | $208.25 | 187 |
| 2025-04-28 | 45.65 | $215.25 | 426 |
| 2025-04-25 | 50.07 | $234.50 | 200 |
| 2025-04-24 | 49.73 | $233.10 | 262 |
| 2025-04-23 | 52.59 | $245.00 | 162 |
| 2025-04-22 | 51.42 | $239.75 | 242 |
| 2025-04-21 | 47.75 | $224.00 | 135 |
| 2025-04-17 | 48.92 | $229.25 | 127 |
| 2025-04-16 | 50.89 | $238.00 | 233 |
| 2025-04-15 | 55.12 | $255.50 | 118 |
| 2025-04-14 | 52.89 | $245.00 | 270 |
| 2025-04-11 | 52.14 | $241.50 | 219 |
| 2025-04-10 | 52.54 | $243.25 | 149 |
| 2025-04-09 | 52.54 | $243.25 | 388 |
| 2025-04-08 | 45.79 | $211.75 | 130 |
| 2025-04-07 | 47.58 | $220.50 | 210 |
| 2025-04-04 | 45.14 | $210.00 | 249 |
| 2025-04-03 | 47.22 | $220.50 | 203 |
| 2025-04-02 | 49.02 | $229.25 | 90 |
| 2025-04-01 | 47.50 | $222.25 | 165 |
| 2025-03-31 | 46.39 | $217.11 | 514 |
| 2025-03-28 | 49.06 | $231.00 | 103 |
| 2025-03-27 | 47.62 | $224.00 | 351 |
| 2025-03-26 | 52.17 | $246.75 | 249 |
| 2025-03-25 | 53.67 | $253.75 | 226 |
| 2025-03-24 | 53.67 | $253.75 | 445 |
| 2025-03-21 | 52.75 | $248.50 | 498 |
| 2025-03-20 | 48.96 | $227.85 | 222 |
| 2025-03-19 | 48.23 | $224.00 | 161 |
| 2025-03-18 | 48.23 | $224.00 | 200 |
| 2025-03-17 | 46.98 | $217.00 | 255 |
| 2025-03-14 | 46.67 | $215.25 | 108 |
| 2025-03-13 | 46.08 | $211.75 | 340 |
| 2025-03-12 | 47.66 | $222.79 | 396 |
| 2025-03-11 | 45.31 | $208.25 | 233 |
| 2025-03-10 | 45.31 | $208.25 | 494 |
| 2025-03-07 | 46.44 | $217.00 | 637 |
| 2025-03-06 | 44.32 | $203.00 | 963 |
| 2025-03-05 | 45.17 | $210.00 | 9086 |
| 2025-03-04 | 48.48 | $236.25 | 11842 |
| 2025-03-03 | 50.60 | $252.00 | 441 |
| 2025-02-28 | 50.60 | $252.00 | 500 |
| 2025-02-27 | 51.04 | $255.50 | 689 |
| 2025-02-26 | 52.81 | $269.50 | 708 |
| 2025-02-25 | 55.32 | $288.75 | 1139 |
| 2025-02-24 | 51.97 | $259.00 | 626 |
| 2025-02-21 | 51.36 | $253.75 | 2090 |
| 2025-02-20 | 52.85 | $266.00 | 2927 |
| 2025-02-19 | 48.82 | $231.00 | 1083 |
| 2025-02-18 | 50.04 | $241.50 | 2357 |
| 2025-02-14 | 42.81 | $185.50 | 1453 |
| 2025-02-13 | 44.63 | $202.13 | 1041 |
| 2025-02-12 | 45.51 | $210.00 | 818 |
| 2025-02-11 | 45.88 | $213.50 | 672 |
| 2025-02-10 | 46.81 | $222.25 | 1375 |
| 2025-02-07 | 43.34 | $194.25 | 1221 |
| 2025-02-06 | 44.90 | $210.00 | 1179 |
| 2025-02-05 | 46.50 | $225.75 | 1155 |
| 2025-02-04 | 47.21 | $232.75 | 19611 |
| 2025-02-03 | 47.72 | $238.00 | 763 |
| 2025-01-31 | 47.72 | $238.00 | 1352 |
| 2025-01-30 | 50.74 | $269.50 | 572 |
| 2025-01-29 | 52.13 | $283.50 | 934 |
| 2025-01-28 | 51.18 | $273.00 | 947 |
| 2025-01-27 | 50.55 | $266.00 | 2920 |
| 2025-01-24 | 55.43 | $316.75 | 828 |
| 2025-01-23 | 55.00 | $311.50 | 1873 |
| 2025-01-22 | 61.74 | $374.50 | 1607 |
| 2025-01-21 | 61.61 | $372.75 | 6394 |
| 2025-01-17 | 57.27 | $315.00 | 1069 |
| 2025-01-16 | 56.71 | $308.00 | 2181 |
| 2025-01-15 | 60.70 | $344.75 | 3387 |
| 2025-01-14 | 59.27 | $325.50 | 4945 |
| 2025-01-13 | 76.58 | $451.50 | 5790 |
| 2025-01-10 | 91.35 | $525.00 | 14810 |
| 2025-01-08 | 87.55 | $402.50 | 8868 |
| 2025-01-07 | 86.76 | $385.00 | 8737 |
| 2025-01-06 | 85.72 | $364.00 | 15153 |
| 2025-01-03 | 80.72 | $290.50 | 10462 |
| 2025-01-02 | 79.24 | $274.75 | 26101 |
| 2024-12-31 | 73.42 | $227.50 | 281308 |
| 2024-12-30 | 62.77 | $176.75 | 2081 |
| 2024-12-27 | 63.61 | $178.50 | 2149 |
| 2024-12-26 | 67.90 | $187.25 | 5644 |
| 2024-12-24 | 67.05 | $183.75 | 11719 |
| 2024-12-23 | 61.14 | $162.44 | 52653 |
| 2024-12-20 | 48.55 | $131.83 | 68022 |
| 2024-12-19 | 42.10 | $120.75 | 855 |
| 2024-12-18 | 40.99 | $119.00 | 591 |
| 2024-12-17 | 41.09 | $119.25 | 997 |
| 2024-12-16 | 44.04 | $126.00 | 424 |
| 2024-12-13 | 46.34 | $130.90 | 411 |
| 2024-12-12 | 43.13 | $125.32 | 203 |
| 2024-12-11 | 45.05 | $129.50 | 377 |
| 2024-12-10 | 45.85 | $131.25 | 846 |
| 2024-12-09 | 46.59 | $132.88 | 1585 |
| 2024-12-06 | 49.94 | $140.00 | 1366 |
| 2024-12-05 | 48.98 | $138.04 | 5086 |
| 2024-12-04 | 51.60 | $143.50 | 56373 |
| 2024-12-03 | 48.71 | $137.43 | 359 |
| 2024-12-02 | 49.99 | $140.18 | 227 |
| 2024-11-29 | 51.39 | $143.17 | 551 |
| 2024-11-27 | 46.12 | $132.18 | 124 |
| 2024-11-26 | 47.66 | $135.63 | 434 |
| 2024-11-25 | 52.31 | $145.29 | 796 |
| 2024-11-22 | 43.80 | $129.50 | 669 |
| 2024-11-21 | 41.60 | $126.00 | 334 |
| 2024-11-20 | 41.67 | $126.14 | 142 |
| 2024-11-19 | 42.35 | $127.73 | 380 |
| 2024-11-18 | 43.47 | $130.38 | 232 |
| 2024-11-15 | 39.97 | $124.25 | 613 |
| 2024-11-14 | 41.28 | $127.56 | 455 |
| 2024-11-13 | 42.05 | $129.50 | 400 |
| 2024-11-12 | 43.01 | $131.95 | 371 |
| 2024-11-11 | 43.96 | $134.40 | 537 |
| 2024-11-08 | 45.01 | $137.12 | 463 |
| 2024-11-07 | 46.68 | $141.42 | 754 |
| 2024-11-06 | 48.57 | $146.14 | 865 |
| 2024-11-05 | 49.76 | $149.10 | 676 |
| 2024-11-04 | 48.92 | $147.00 | 721 |
| 2024-11-01 | 50.26 | $150.50 | 605 |
| 2024-10-31 | 50.66 | $151.55 | 669 |
| 2024-10-30 | 49.07 | $147.18 | 389 |
| 2024-10-29 | 49.91 | $149.58 | 331 |
| 2024-10-28 | 50.70 | $151.90 | 606 |
| 2024-10-25 | 50.08 | $149.98 | 3287 |
| 2024-10-24 | 50.34 | $150.83 | 855 |
| 2024-10-23 | 51.32 | $154.00 | 342 |
| 2024-10-22 | 51.32 | $154.00 | 716 |
| 2024-10-21 | 48.54 | $144.20 | 1334 |
| 2024-10-18 | 46.84 | $138.43 | 1009 |
| 2024-10-17 | 45.72 | $134.66 | 726 |
| 2024-10-16 | 43.40 | $126.89 | 742 |
| 2024-10-15 | 44.42 | $131.29 | 842 |
| 2024-10-14 | 46.57 | $140.37 | 439 |
| 2024-10-11 | 47.35 | $143.60 | 372 |
| 2024-10-10 | 47.94 | $146.13 | 517 |
| 2024-10-09 | 47.72 | $145.25 | 414 |
| 2024-10-08 | 49.27 | $152.25 | 1055 |
| 2024-10-07 | 46.29 | $139.65 | 763 |
| 2024-10-04 | 45.10 | $134.75 | 1357 |
| 2024-10-03 | 45.37 | $136.10 | 865 |
| 2024-10-02 | 46.62 | $142.63 | 716 |
| 2024-10-01 | 46.78 | $143.50 | 1443 |
| 2024-09-30 | 46.39 | $141.61 | 634 |
| 2024-09-27 | 46.85 | $144.27 | 1271 |
| 2024-09-26 | 48.26 | $152.58 | 1947 |
| 2024-09-25 | 50.00 | $162.75 | 11475 |
| 2024-09-24 | 47.58 | $149.08 | 1851 |
| 2024-09-23 | 47.78 | $150.32 | 1458 |
| 2024-09-20 | 49.46 | $160.91 | 1280 |
| 2024-09-19 | 50.03 | $164.50 | 1965 |
| 2024-09-18 | 51.40 | $173.27 | 2321 |
| 2024-09-17 | 51.44 | $173.58 | 4103 |
| 2024-09-16 | 55.20 | $197.75 | 16294 |
| 2024-09-13 | 50.67 | $165.74 | 2298 |
| 2024-09-12 | 51.15 | $168.88 | 3718 |
| 2024-09-11 | 52.61 | $178.50 | 4339 |
| 2024-09-10 | 55.33 | $196.00 | 14390 |
| 2024-09-09 | 59.43 | $220.50 | 257242 |
| 2024-09-06 | 51.95 | $166.25 | 5464 |
| 2024-09-05 | 57.47 | $196.00 | 12139 |
| 2024-09-04 | 62.68 | $220.50 | 148911 |
| 2024-09-03 | 61.98 | $215.25 | 36587 |
| 2024-08-30 | 76.57 | $271.25 | 1.4M |
| 2024-08-29 | 36.24 | $112.89 | 51104 |
| 2024-08-28 | 34.82 | $110.78 | 117 |
| 2024-08-27 | 36.32 | $114.91 | 68 |
| 2024-08-26 | 38.38 | $120.31 | 186 |
| 2024-08-23 | 38.59 | $120.84 | 111 |
| 2024-08-22 | 39.21 | $122.50 | 71 |
| 2024-08-21 | 39.99 | $124.62 | 232 |
| 2024-08-20 | 38.39 | $121.71 | 149 |
| 2024-08-19 | 37.87 | $120.75 | 1841 |
| 2024-08-16 | 31.26 | $109.20 | 398 |
| 2024-08-15 | 31.81 | $111.16 | 198 |
| 2024-08-14 | 30.35 | $108.68 | 138 |
| 2024-08-13 | 30.24 | $108.50 | 123 |
| 2024-08-12 | 31.36 | $113.05 | 149 |
| 2024-08-09 | 31.44 | $113.38 | 162 |
| 2024-08-08 | 29.83 | $110.25 | 135 |
| 2024-08-07 | 29.83 | $110.25 | 174 |
| 2024-08-06 | 29.43 | $109.41 | 363 |
| 2024-08-05 | 30.65 | $115.59 | 861 |
| 2024-08-02 | 31.74 | $120.94 | 470 |
| 2024-08-01 | 33.39 | $128.80 | 453 |
| 2024-07-31 | 33.61 | $129.85 | 1141 |
| 2024-07-30 | 35.01 | $136.50 | 805 |
| 2024-07-29 | 36.36 | $142.75 | 575 |
| 2024-07-26 | 39.64 | $156.84 | 751 |
| 2024-07-25 | 41.06 | $162.51 | 727 |
| 2024-07-24 | 43.16 | $170.63 | 5233 |
| 2024-07-23 | 32.59 | $144.39 | 240 |
| 2024-07-22 | 33.17 | $147.00 | 237 |
| 2024-07-19 | 33.45 | $148.31 | 277 |
| 2024-07-18 | 34.22 | $151.90 | 1093 |
| 2024-07-17 | 35.35 | $157.15 | 681 |
| 2024-07-16 | 33.60 | $152.74 | 766 |
| 2024-07-15 | 34.74 | $158.36 | 1268 |
| 2024-07-12 | 33.07 | $154.00 | 341 |
| 2024-07-11 | 33.40 | $155.75 | 398 |
| 2024-07-10 | 33.28 | $155.42 | 262 |
| 2024-07-09 | 32.93 | $154.40 | 463 |
| 2024-07-08 | 34.17 | $161.88 | 305 |
| 2024-07-05 | 34.60 | $164.50 | 60 |
| 2024-07-03 | 34.69 | $165.04 | 630 |
| 2024-07-02 | 32.46 | $157.50 | 552 |
| 2024-07-01 | 32.46 | $157.48 | 486 |
| 2024-06-28 | 32.96 | $161.18 | 186 |
| 2024-06-27 | 33.58 | $165.90 | 494 |
| 2024-06-26 | 31.33 | $157.32 | 390 |
| 2024-06-25 | 30.30 | $153.37 | 1706 |
| 2024-06-24 | 32.65 | $173.27 | 507 |
| 2024-06-21 | 32.81 | $174.58 | 430 |
| 2024-06-20 | 33.06 | $176.75 | 803 |
| 2024-06-18 | 33.66 | $182.00 | 1158 |
| 2024-06-17 | 31.71 | $173.27 | 708 |
| 2024-06-14 | 32.07 | $176.75 | 1969 |
| 2024-06-13 | 31.33 | $173.25 | 2354 |
| 2024-06-12 | 33.21 | $192.50 | 3469 |
| 2024-06-11 | 33.56 | $196.00 | 4898 |
| 2024-06-10 | 35.14 | $211.75 | 29958 |
| 2024-06-07 | 27.20 | $173.25 | 5514 |
| 2024-06-06 | 28.40 | $187.25 | 88627 |
| 2024-06-05 | 28.85 | $192.50 | 943 |
| 2024-06-04 | 29.60 | $201.25 | 1186 |
| 2024-06-03 | 28.90 | $197.75 | 3470 |
| 2024-05-31 | 30.95 | $222.25 | 60987 |
| 2024-05-30 | 33.19 | $246.75 | 578 |
| 2024-05-29 | 32.24 | $241.75 | 545 |
| 2024-05-28 | 32.37 | $243.25 | 466 |
| 2024-05-24 | 33.27 | $253.75 | 1378 |
| 2024-05-23 | 34.80 | $271.25 | 648 |
| 2024-05-22 | 35.26 | $276.50 | 1766 |
| 2024-05-21 | 39.22 | $318.50 | 885 |
| 2024-05-20 | 39.75 | $323.75 | 3197 |
| 2024-05-17 | 42.67 | $351.75 | 61612 |
| 2024-05-16 | 44.62 | $369.25 | 20 |
| 2024-05-15 | 45.41 | $376.25 | 21 |
| 2024-05-14 | 44.71 | $371.00 | 37 |
| 2024-05-13 | 45.66 | $380.03 | 75 |
| 2024-05-10 | 45.82 | $381.57 | 62 |
| 2024-05-09 | 39.49 | $332.50 | 15 |
| 2024-05-08 | 44.41 | $381.50 | 3 |
| 2024-05-07 | 44.41 | $381.50 | 79 |
| 2024-05-06 | 43.51 | $374.50 | 101 |
| 2024-05-03 | 37.31 | $329.88 | 46 |
| 2024-05-02 | 37.85 | $336.00 | 11 |
| 2024-05-01 | 38.77 | $346.50 | 5 |
| 2024-04-30 | 40.31 | $363.98 | 13 |
| 2024-04-29 | 38.29 | $348.90 | 27 |
| 2024-04-26 | 38.38 | $350.00 | 31 |
| 2024-04-25 | 39.84 | $368.06 | 45 |
| 2024-04-24 | 41.99 | $393.75 | 6 |
| 2024-04-23 | 43.05 | $406.00 | 14 |
| 2024-04-22 | 41.25 | $390.25 | 34 |
| 2024-04-19 | 39.04 | $371.30 | 14 |
| 2024-04-18 | 37.78 | $360.50 | 9 |
| 2024-04-17 | 39.03 | $378.00 | 15 |
| 2024-04-16 | 40.68 | $400.75 | 40 |
| 2024-04-15 | 42.91 | $430.15 | 7 |
| 2024-04-12 | 43.03 | $431.66 | 5 |
| 2024-04-11 | 42.81 | $429.35 | 29 |
| 2024-04-10 | 36.87 | $371.00 | 25 |
| 2024-04-09 | 40.20 | $420.00 | 26 |
| 2024-04-08 | 42.82 | $455.00 | 110 |
| 2024-04-05 | 45.06 | $483.00 | 163 |
| 2024-04-04 | 35.45 | $399.00 | 9 |
| 2024-04-03 | 30.91 | $365.75 | 26 |
| 2024-04-02 | 30.91 | $365.75 | 13 |
| 2024-04-01 | 29.01 | $351.75 | 38 |
| 2024-03-28 | 28.78 | $350.00 | 31 |
| 2024-03-27 | 32.29 | $411.25 | 34 |
| 2024-03-26 | 29.97 | $393.75 | 11 |
| 2024-03-25 | 31.40 | $418.25 | 32 |
| 2024-03-22 | 33.37 | $450.12 | 12 |
| 2024-03-21 | 32.89 | $446.25 | 79 |
| 2024-03-20 | 35.39 | $485.73 | 121 |
| 2024-03-19 | 28.58 | $433.62 | 30 |
| 2024-03-18 | 28.84 | $438.29 | 34 |
| 2024-03-15 | 29.46 | $449.73 | 5 |
| 2024-03-14 | 29.02 | $446.25 | 30 |
| 2024-03-13 | 29.54 | $456.52 | 33 |
| 2024-03-12 | 29.81 | $462.00 | 69 |
| 2024-03-11 | 27.18 | $439.25 | 87 |
| 2024-03-08 | 30.70 | $512.59 | 14 |
| 2024-03-07 | 31.41 | $526.16 | 28 |
| 2024-03-06 | 31.28 | $525.00 | 25 |
| 2024-03-05 | 32.33 | $546.00 | 51 |
| 2024-03-04 | 34.74 | $591.50 | 128 |
| 2024-03-01 | 36.95 | $630.00 | 14 |
| 2024-02-29 | 36.34 | $623.88 | 13 |
| 2024-02-28 | 33.44 | $595.00 | 23 |
| 2024-02-27 | 35.29 | $630.00 | 26 |
| 2024-02-26 | 38.75 | $689.50 | 18 |
| 2024-02-23 | 39.28 | $698.25 | 29 |
| 2024-02-22 | 41.24 | $729.75 | 18 |
| 2024-02-21 | 42.13 | $743.75 | 15 |
| 2024-02-20 | 40.77 | $728.00 | 61 |
| 2024-02-16 | 37.51 | $691.25 | 30 |
| 2024-02-15 | 37.98 | $700.00 | 6 |
| 2024-02-14 | 38.82 | $715.75 | 55 |
| 2024-02-13 | 34.24 | $663.25 | 19 |
| 2024-02-12 | 36.12 | $701.75 | 91 |
| 2024-02-09 | 41.10 | $791.00 | 15 |
| 2024-02-08 | 40.51 | $784.25 | 35 |
| 2024-02-07 | 36.92 | $743.75 | 21 |
| 2024-02-06 | 38.54 | $773.50 | 10 |
| 2024-02-05 | 38.73 | $777.00 | 10 |
| 2024-02-02 | 35.87 | $743.75 | 18 |
| 2024-02-01 | 36.82 | $763.00 | 18 |
| 2024-01-31 | 37.15 | $770.00 | 29 |
| 2024-01-30 | 33.21 | $722.75 | 18 |
| 2024-01-29 | 34.91 | $761.25 | 58 |
| 2024-01-26 | 35.53 | $775.25 | 31 |
| 2024-01-25 | 31.44 | $726.25 | 114 |
| 2024-01-24 | 36.50 | $838.85 | 85 |
| 2024-01-23 | 37.36 | $855.75 | 119 |
| 2024-01-22 | 47.17 | $1013.44 | 54 |
| 2024-01-19 | 49.77 | $1046.50 | 24 |
| 2024-01-18 | 49.81 | $1046.97 | 68 |
| 2024-01-17 | 49.80 | $1046.92 | 21 |
| 2024-01-16 | 48.87 | $1034.25 | 21 |
| 2024-01-12 | 51.37 | $1069.25 | 106 |
| 2024-01-11 | 52.90 | $1090.25 | 711 |
| 2024-01-10 | 47.39 | $1012.90 | 95 |
| 2024-01-09 | 44.20 | $973.00 | 90 |
| 2024-01-08 | 45.70 | $995.75 | 214 |
| 2024-01-05 | 44.31 | $978.25 | 31 |
| 2024-01-04 | 45.87 | $1002.75 | 30 |
| 2024-01-03 | 45.33 | $995.49 | 30 |
| 2024-01-02 | 45.77 | $1002.77 | 3 |
| 2023-12-29 | 47.00 | $1023.75 | 25 |
| 2023-12-28 | 47.45 | $1031.43 | 17 |
| 2023-12-27 | 49.44 | $1065.75 | 53 |
| 2023-12-26 | 46.50 | $1018.50 | 27 |
| 2023-12-22 | 49.11 | $1064.00 | 5 |
| 2023-12-21 | 49.21 | $1065.75 | 14 |
| 2023-12-20 | 47.26 | $1032.50 | 64 |
| 2023-12-19 | 48.19 | $1050.00 | 18 |
| 2023-12-18 | 45.76 | $1008.00 | 49 |
| 2023-12-15 | 48.36 | $1058.75 | 9 |
| 2023-12-14 | 48.26 | $1056.91 | 111 |
| 2023-12-13 | 41.93 | $949.38 | 25 |
| 2023-12-12 | 41.32 | $939.75 | 76 |
| 2023-12-11 | 43.96 | $997.50 | 5 |
| 2023-12-08 | 45.54 | $1030.75 | 9 |
| 2023-12-07 | 45.71 | $1034.25 | 18 |
| 2023-12-06 | 47.25 | $1067.50 | 31 |
| 2023-12-05 | 47.86 | $1080.63 | 57 |
| 2023-12-04 | 44.66 | $1018.50 | 61 |
| 2023-12-01 | 49.00 | $1113.00 | 68 |
| 2023-11-30 | 40.22 | $962.50 | 58 |
| 2023-11-29 | 45.40 | $1067.50 | 18 |
| 2023-11-28 | 45.40 | $1067.50 | 2 |
| 2023-11-27 | 50.27 | $1155.00 | 2 |
| 2023-11-24 | 50.27 | $1155.00 | 3 |
| 2023-11-22 | 50.27 | $1155.00 | 6 |
| 2023-11-21 | 47.37 | $1102.50 | 3 |
| 2023-11-20 | 43.23 | $1033.55 | 9 |
| 2023-11-17 | 47.70 | $1120.00 | 5 |
| 2023-11-16 | 45.30 | $1081.50 | 2 |
| 2023-11-15 | 45.48 | $1085.00 | 2 |
| 2023-11-14 | 49.08 | $1153.08 | 6 |
| 2023-11-13 | 47.15 | $1120.00 | 3 |
| 2023-11-10 | 48.07 | $1137.50 | 3 |
| 2023-11-09 | 44.99 | $1084.47 | 3 |
| 2023-11-08 | 45.01 | $1084.82 | 4 |
| 2023-11-07 | 47.80 | $1142.75 | 18 |
| 2023-11-06 | 49.20 | $1170.75 | 9 |
| 2023-11-03 | 48.57 | $1158.50 | 8 |
| 2023-11-02 | 43.67 | $1067.50 | 8 |
| 2023-11-01 | 40.57 | $1015.00 | 12 |
| 2023-10-31 | 41.22 | $1030.75 | 11 |
| 2023-10-30 | 45.08 | $1119.83 | 14 |
| 2023-10-27 | 37.43 | $997.50 | 6 |
| 2023-10-26 | 38.91 | $1032.50 | 13 |
| 2023-10-25 | 44.67 | $1153.25 | 6 |
| 2023-10-24 | 46.66 | $1190.00 | 16 |
| 2023-10-23 | 47.63 | $1207.50 | 10 |
| 2023-10-20 | 50.09 | $1251.39 | 11 |
| 2023-10-19 | 51.60 | $1277.50 | 5 |
| 2023-10-18 | 50.56 | $1258.25 | 13 |
| 2023-10-17 | 51.62 | $1277.50 | 16 |
| 2023-10-16 | 52.56 | $1295.00 | 88 |
| 2023-10-13 | 43.72 | $1137.50 | 12 |
| 2023-10-12 | 39.03 | $1069.25 | 23 |
| 2023-10-11 | 43.24 | $1153.25 | 153 |
| 2023-10-10 | 44.18 | $1170.75 | 5 |
| 2023-10-09 | 41.88 | $1137.33 | 6 |
| 2023-10-06 | 41.89 | $1137.50 | 5 |
| 2023-10-05 | 40.09 | $1110.37 | 2 |
| 2023-10-04 | 43.89 | $1190.00 | 1 |
| 2023-10-03 | 44.78 | $1207.50 | 6 |
| 2023-10-02 | 42.57 | $1172.50 | 8 |
| 2023-09-29 | 43.91 | $1200.50 | 2 |
| 2023-09-28 | 43.91 | $1200.50 | 2 |
| 2023-09-27 | 44.06 | $1204.00 | 3 |
| 2023-09-26 | 39.13 | $1119.83 | 14 |
| 2023-09-25 | 40.55 | $1155.00 | 3 |
| 2023-09-22 | 40.62 | $1156.75 | 5 |
| 2023-09-21 | 42.64 | $1207.50 | 1 |
| 2023-09-20 | 43.34 | $1225.00 | 1 |
| 2023-09-19 | 42.35 | $1205.75 | 14 |
| 2023-09-18 | 42.41 | $1207.50 | 10 |
| 2023-09-15 | 39.46 | $1148.50 | 25 |
| 2023-09-14 | 44.16 | $1277.50 | 24 |
| 2023-09-13 | 50.33 | $1417.50 | 10 |
| 2023-09-12 | 51.10 | $1433.25 | 1 |
| 2023-09-11 | 49.55 | $1399.83 | 18 |
| 2023-09-08 | 49.55 | $1399.83 | 8 |
| 2023-09-07 | 47.20 | $1347.50 | 18 |
| 2023-09-06 | 50.17 | $1417.33 | 33 |
| 2023-09-05 | 41.41 | $1242.68 | 5 |
| 2023-09-01 | 45.67 | $1340.27 | 3 |
| 2023-08-31 | 43.09 | $1295.00 | 18 |
| 2023-08-30 | 43.09 | $1295.00 | 52 |
| 2023-08-29 | 32.58 | $1130.15 | 146 |
| 2023-08-28 | 37.01 | $1242.50 | 10 |
| 2023-08-25 | 37.77 | $1260.18 | 14 |
| 2023-08-24 | 39.30 | $1295.00 | 13 |
| 2023-08-23 | 43.49 | $1382.50 | 11 |
| 2023-08-22 | 35.82 | $1279.25 | 7 |
| 2023-08-21 | 35.67 | $1277.50 | 7 |
| 2023-08-18 | 39.82 | $1365.00 | 3 |
| 2023-08-17 | 35.55 | $1312.50 | 4 |
| 2023-08-16 | 34.07 | $1295.00 | 16 |
| 2023-08-15 | 36.46 | $1347.50 | 24 |
| 2023-08-14 | 39.06 | $1400.00 | 6 |
| 2023-08-11 | 37.65 | $1382.50 | 9 |
| 2023-08-10 | 36.25 | $1365.00 | 13 |
| 2023-08-09 | 41.57 | $1470.00 | 21 |
| 2023-08-08 | 41.43 | $1468.25 | 7 |
| 2023-08-07 | 41.51 | $1469.83 | 4 |
| 2023-08-04 | 38.07 | $1423.63 | 8 |
| 2023-08-03 | 38.19 | $1426.25 | 9 |
| 2023-08-02 | 39.38 | $1452.33 | 29 |
| 2023-08-01 | 40.48 | $1476.37 | 34 |
| 2023-07-31 | 42.68 | $1523.20 | 122 |
| 2023-07-28 | 43.49 | $1540.00 | 61 |
| 2023-07-27 | 46.08 | $1592.68 | 104 |
| 2023-07-26 | 47.28 | $1616.30 | 2240 |
| 2023-07-25 | 42.71 | $1540.18 | 7 |
| 2023-07-24 | 45.27 | $1592.50 | 7 |
| 2023-07-21 | 48.34 | $1650.74 | 8 |
| 2023-07-20 | 48.01 | $1645.00 | 9 |
| 2023-07-19 | 47.03 | $1627.50 | 6 |
| 2023-07-18 | 45.57 | $1601.25 | 1 |
| 2023-07-17 | 46.16 | $1613.94 | 1 |
| 2023-07-14 | 45.45 | $1600.44 | 7 |
| 2023-07-13 | 43.75 | $1567.76 | 15 |
| 2023-07-12 | 42.76 | $1548.75 | 10 |
| 2023-07-11 | 44.47 | $1592.50 | 5 |
| 2023-07-10 | 44.08 | $1584.51 | 3 |
| 2023-07-07 | 44.37 | $1592.50 | 4 |
| 2023-07-06 | 46.94 | $1661.63 | 6 |
| 2023-07-05 | 45.07 | $1618.75 | 9 |
| 2023-07-03 | 42.30 | $1557.50 | 9 |
| 2023-06-30 | 45.35 | $1643.51 | 5 |
| 2023-06-29 | 44.42 | $1622.60 | 6 |
| 2023-06-28 | 46.39 | $1677.73 | 4 |
| 2023-06-27 | 46.90 | $1692.08 | 4 |
| 2023-06-26 | 46.90 | $1692.08 | 4 |
| 2023-06-23 | 45.79 | $1662.50 | 6 |
| 2023-06-22 | 46.33 | $1680.00 | 13 |
| 2023-06-21 | 46.33 | $1680.00 | 12 |
| 2023-06-20 | 47.20 | $1709.93 | 12 |
| 2023-06-16 | 47.20 | $1709.75 | 11 |
| 2023-06-15 | 47.81 | $1732.33 | 10 |
| 2023-06-14 | 45.66 | $1659.88 | 9 |
| 2023-06-13 | 46.17 | $1680.18 | 55 |
| 2023-06-12 | 43.06 | $1575.00 | 22 |
| 2023-06-09 | 45.79 | $1689.28 | 10 |
| 2023-06-08 | 46.42 | $1715.00 | 20 |
| 2023-06-07 | 45.09 | $1667.23 | 19 |
| 2023-06-06 | 45.26 | $1674.75 | 10 |
| 2023-06-05 | 44.01 | $1627.50 | 39 |
| 2023-06-02 | 46.23 | $1732.33 | 31 |
| 2023-06-01 | 45.80 | $1715.00 | 44 |
| 2023-05-31 | 47.24 | $1785.00 | 66 |
| 2023-05-30 | 49.08 | $1872.50 | 490 |
| 2023-05-26 | 48.51 | $1846.25 | 53 |
| 2023-05-25 | 48.33 | $1837.50 | 99 |
| 2023-05-24 | 43.76 | $1627.50 | 25 |
| 2023-05-23 | 45.51 | $1723.75 | 23 |
| 2023-05-22 | 41.69 | $1557.85 | 7 |
| 2023-05-19 | 42.72 | $1618.23 | 4 |
| 2023-05-18 | 42.25 | $1597.40 | 3 |
| 2023-05-17 | 42.75 | $1628.38 | 35 |
| 2023-05-16 | 41.63 | $1575.00 | 25 |
| 2023-05-15 | 41.88 | $1592.50 | 12 |
| 2023-05-12 | 41.55 | $1575.18 | 8 |
| 2023-05-11 | 42.50 | $1645.53 | 30 |
| 2023-05-10 | 43.92 | $1750.00 | 24 |
| 2023-05-09 | 44.15 | $1767.50 | 11 |
| 2023-05-08 | 44.84 | $1820.00 | 15 |
| 2023-05-05 | 44.01 | $1767.50 | 21 |
| 2023-05-04 | 42.94 | $1697.50 | 20 |
| 2023-05-03 | 44.99 | $1872.50 | 15 |
| 2023-05-02 | 43.45 | $1767.50 | 25 |
| 2023-05-01 | 44.24 | $1837.50 | 30 |
| 2023-04-28 | 46.28 | $2016.88 | 14 |
| 2023-04-27 | 47.03 | $2082.68 | 25 |
| 2023-04-26 | 46.81 | $2065.00 | 161 |
| 2023-04-25 | 45.74 | $1977.50 | 54 |
| 2023-04-24 | 46.49 | $2051.00 | 25 |
| 2023-04-21 | 46.97 | $2100.00 | 43 |
| 2023-04-20 | 49.14 | $2318.75 | 304 |
| 2023-04-19 | 46.61 | $2082.50 | 114 |
| 2023-04-18 | 48.13 | $2240.00 | 105 |
| 2023-04-17 | 49.67 | $2397.50 | 78 |
| 2023-04-14 | 50.35 | $2467.50 | 159 |
| 2023-04-13 | 54.60 | $2887.50 | 289 |
| 2023-04-12 | 58.10 | $3202.50 | 2499 |
| 2023-04-11 | 70.50 | $4112.50 | 9500 |
| 2023-04-10 | 51.65 | $2362.50 | 7277 |
| 2023-04-06 | 32.92 | $1557.50 | 49 |
| 2023-04-05 | 32.92 | $1557.50 | 3640 |
| 2023-04-04 | 32.42 | $1540.53 | 3 |
| 2023-04-03 | 35.23 | $1732.50 | 1 |
| 2023-03-31 | 34.74 | $1715.00 | 1 |
| 2023-03-30 | 35.25 | $1750.00 | 3 |
| 2023-03-29 | 32.44 | $1645.18 | 6 |
| 2023-03-28 | 37.91 | $2012.50 | 3 |
| 2023-03-27 | 37.91 | $2012.50 | 6 |
| 2023-03-24 | 44.33 | $2362.50 | 25 |
| 2023-03-23 | 44.33 | $2362.50 | 1 |
| 2023-03-22 | 46.46 | $2467.50 | 1 |
| 2023-03-21 | 40.07 | $2222.50 | 1 |
| 2023-03-20 | 43.22 | $2380.00 | 1 |
| 2023-03-17 | 40.76 | $2292.50 | 1 |
| 2023-03-16 | 40.27 | $2275.00 | 1 |
| 2023-03-15 | 42.73 | $2402.75 | 2 |
| 2023-03-14 | 42.66 | $2400.13 | 3 |
| 2023-03-13 | 41.49 | $2353.75 | 2 |
| 2023-03-10 | 42.02 | $2383.85 | 2 |
| 2023-03-09 | 40.72 | $2329.25 | 1 |
| 2023-03-08 | 43.77 | $2507.75 | 1 |
| 2023-03-07 | 42.24 | $2441.25 | 1 |
| 2023-03-06 | 44.04 | $2546.25 | 1 |
| 2023-03-03 | 42.28 | $2467.32 | 8 |
| 2023-03-02 | 42.85 | $2502.50 | 8 |
| 2023-03-01 | 43.68 | $2555.00 | 11 |
| 2023-02-28 | 44.44 | $2603.13 | 2 |
| 2023-02-27 | 43.85 | $2572.50 | 5 |
| 2023-02-24 | 45.41 | $2677.50 | 4 |
| 2023-02-23 | 46.45 | $2747.50 | 24 |
| 2023-02-22 | 54.11 | $3200.40 | 12 |
| 2023-02-21 | 53.86 | $3185.00 | 49 |
| 2023-02-17 | 47.14 | $2800.00 | 4 |
| 2023-02-16 | 45.07 | $2695.00 | 1 |
| 2023-02-15 | 45.85 | $2742.78 | 1 |
| 2023-02-14 | 46.20 | $2765.00 | 1 |
| 2023-02-13 | 47.85 | $2870.00 | 1 |
| 2023-02-10 | 43.72 | $2642.68 | 1 |
| 2023-02-09 | 43.39 | $2625.18 | 1 |
| 2023-02-08 | 44.00 | $2668.75 | 2 |
| 2023-02-07 | 45.58 | $2782.50 | 3 |
| 2023-02-06 | 50.04 | $3080.00 | 2 |
| 2023-02-03 | 46.84 | $2887.50 | 3 |
| 2023-02-02 | 48.49 | $2994.95 | 9 |
| 2023-02-01 | 45.79 | $2835.00 | 4 |
| 2023-01-31 | 46.55 | $2887.50 | 3 |
| 2023-01-30 | 47.81 | $2975.00 | 8 |
| 2023-01-27 | 52.37 | $3272.50 | 2 |
| 2023-01-26 | 51.59 | $3220.00 | 3 |
| 2023-01-25 | 54.39 | $3395.00 | 2 |
| 2023-01-24 | 56.43 | $3517.50 | 2 |
| 2023-01-23 | 52.04 | $3202.33 | 1 |
| 2023-01-20 | 51.26 | $3150.00 | 2 |
| 2023-01-19 | 45.70 | $2800.00 | 4 |
| 2023-01-18 | 57.18 | $3447.50 | 6 |
| 2023-01-17 | 56.62 | $3412.50 | 4 |
| 2023-01-13 | 48.65 | $2975.00 | 13 |
| 2023-01-12 | 48.65 | $2975.00 | 4 |
| 2023-01-11 | 45.77 | $2835.00 | 4 |
| 2023-01-10 | 43.91 | $2747.50 | 2 |
| 2023-01-09 | 44.49 | $2782.50 | 1 |
| 2023-01-06 | 44.49 | $2782.50 | 1 |
| 2023-01-05 | 42.78 | $2695.00 | 2 |
| 2023-01-04 | 43.80 | $2765.00 | 5 |
| 2023-01-03 | 42.83 | $2712.50 | 14 |
| 2022-12-30 | 36.62 | $2401.18 | 8 |
| 2022-12-29 | 35.80 | $2362.50 | 2 |
| 2022-12-28 | 37.04 | $2467.50 | 9 |
| 2022-12-27 | 35.81 | $2406.25 | 3 |
| 2022-12-23 | 39.02 | $2677.50 | 2 |
| 2022-12-22 | 36.21 | $2537.50 | 1 |
| 2022-12-21 | 36.27 | $2542.40 | 1 |
| 2022-12-20 | 33.73 | $2413.60 | 3 |
| 2022-12-19 | 31.65 | $2310.00 | 4 |
| 2022-12-16 | 34.43 | $2590.00 | 4 |
| 2022-12-15 | 35.92 | $2730.00 | 6 |
| 2022-12-14 | 36.67 | $2800.00 | 2 |
| 2022-12-13 | 36.66 | $2799.13 | 5 |
| 2022-12-12 | 34.50 | $2677.50 | 1 |
| 2022-12-09 | 36.01 | $2835.00 | 2 |
| 2022-12-08 | 32.25 | $2625.00 | 3 |
| 2022-12-07 | 34.50 | $2870.00 | 38 |
| 2022-12-06 | 34.62 | $2883.13 | 42 |
| 2022-12-05 | 29.96 | $2625.00 | 27 |
| 2022-12-02 | 30.81 | $2730.00 | 45 |
| 2022-12-01 | 27.90 | $2572.50 | 20 |
| 2022-11-30 | 26.63 | $2504.25 | 67 |
| 2022-11-29 | 27.20 | $2590.00 | 43 |
| 2022-11-28 | 27.55 | $2642.50 | 20 |
| 2022-11-25 | 29.95 | $2992.50 | 6 |
| 2022-11-23 | 23.29 | $2625.00 | 8 |
| 2022-11-22 | 24.78 | $2870.00 | 22 |
| 2022-11-21 | 26.26 | $3097.15 | 14 |
| 2022-11-18 | 27.46 | $3272.50 | 22 |
| 2022-11-17 | 26.18 | $3202.50 | 30 |
| 2022-11-16 | 28.19 | $3500.00 | 17 |
| 2022-11-15 | 32.58 | $4047.58 | 8 |
| 2022-11-14 | 33.00 | $4095.00 | 9 |
| 2022-11-11 | 34.25 | $4235.00 | 1 |
| 2022-11-10 | 32.24 | $4119.50 | 10 |
| 2022-11-09 | 28.66 | $3919.13 | 3 |
| 2022-11-08 | 29.31 | $4007.50 | 13 |
| 2022-11-07 | 31.60 | $4305.00 | 8 |
| 2022-11-04 | 32.16 | $4375.00 | 3 |
| 2022-11-03 | 27.25 | $4095.00 | 27 |
| 2022-11-02 | 29.95 | $4462.50 | 17 |
| 2022-11-01 | 35.17 | $5040.00 | 16 |
| 2022-10-31 | 34.01 | $4978.75 | 16 |
| 2022-10-28 | 37.35 | $5302.50 | 1 |
| 2022-10-27 | 34.72 | $5162.68 | 12 |
| 2022-10-26 | 36.77 | $5357.63 | 1 |
| 2022-10-25 | 33.72 | $5197.50 | 17 |
| 2022-10-24 | 38.54 | $5635.00 | 16 |
| 2022-10-21 | 39.01 | $5673.33 | 2 |
| 2022-10-20 | 39.81 | $5740.70 | 7 |
| 2022-10-19 | 44.61 | $6111.35 | 5 |
| 2022-10-18 | 45.28 | $6160.00 | 6 |
| 2022-10-17 | 48.38 | $6375.25 | 3 |
| 2022-10-14 | 45.72 | $6212.50 | 2 |
| 2022-10-13 | 43.63 | $6090.00 | 2 |
| 2022-10-12 | 39.87 | $5880.00 | 5 |
| 2022-10-11 | 40.13 | $5901.00 | 6 |
| 2022-10-10 | 37.54 | $5757.50 | 7 |
| 2022-10-07 | 36.10 | $5678.75 | 21 |
| 2022-10-06 | 43.89 | $6317.68 | 9 |
| 2022-10-05 | 48.52 | $6615.00 | 2 |
| 2022-10-04 | 47.28 | $6544.83 | 1 |
| 2022-10-03 | 48.28 | $6608.00 | 12 |
| 2022-09-30 | 47.22 | $6544.83 | 7 |
| 2022-09-29 | 50.35 | $6746.60 | 1 |
| 2022-09-28 | 45.09 | $6439.83 | 5 |
| 2022-09-27 | 46.42 | $6527.50 | 2 |
| 2022-09-26 | 49.63 | $6728.75 | 2 |
| 2022-09-23 | 43.50 | $6396.25 | 3 |
| 2022-09-22 | 47.08 | $6615.00 | 9 |
| 2022-09-21 | 49.56 | $6755.00 | 1 |
| 2022-09-20 | 43.36 | $6448.75 | 6 |
| 2022-09-19 | 45.18 | $6554.10 | 16 |
| 2022-09-16 | 50.32 | $6825.00 | 3 |
| 2022-09-15 | 48.47 | $6734.88 | 10 |
| 2022-09-14 | 49.89 | $6807.50 | 13 |
| 2022-09-13 | 46.66 | $6650.00 | 15 |
| 2022-09-12 | 48.99 | $6772.50 | 2 |
| 2022-09-09 | 48.65 | $6755.00 | 4 |
| 2022-09-08 | 48.96 | $6772.50 | 9 |
| 2022-09-07 | 49.58 | $6807.50 | 13 |
| 2022-09-06 | 52.40 | $6965.00 | 17 |
| 2022-09-02 | 52.25 | $6956.25 | 6 |
| 2022-09-01 | 54.59 | $7087.50 | 12 |
| 2022-08-31 | 57.88 | $7262.50 | 17 |
| 2022-08-30 | 53.05 | $6947.50 | 8 |
| 2022-08-29 | 52.76 | $6930.00 | 1 |
| 2022-08-26 | 52.21 | $6895.00 | 5 |
| 2022-08-25 | 54.01 | $7000.00 | 5 |
| 2022-08-24 | 53.50 | $6965.00 | 4 |
| 2022-08-23 | 53.79 | $6982.50 | 1 |
| 2022-08-22 | 53.45 | $6957.13 | 9 |
| 2022-08-19 | 52.18 | $6860.00 | 2 |
| 2022-08-18 | 52.18 | $6860.00 | 4 |
| 2022-08-17 | 51.96 | $6842.50 | 9 |
| 2022-08-16 | 53.55 | $6965.00 | 7 |
| 2022-08-15 | 52.36 | $6860.00 | 5 |
| 2022-08-12 | 53.01 | $6912.50 | 5 |
| 2022-08-11 | 52.36 | $6851.25 | 12 |
| 2022-08-10 | 50.60 | $6685.00 | 47 |
| 2022-08-09 | 58.60 | $7332.50 | 41 |
| 2022-08-08 | 53.72 | $6877.50 | 14 |
| 2022-08-05 | 49.14 | $6512.63 | 6 |
| 2022-08-04 | 48.88 | $6492.50 | 3 |
| 2022-08-03 | 49.84 | $6571.25 | 13 |
| 2022-08-02 | 47.78 | $6405.18 | 10 |
| 2022-08-01 | 48.27 | $6448.75 | 46 |
| 2022-07-29 | 51.64 | $6737.50 | 64 |
| 2022-07-28 | 51.05 | $6685.00 | 25 |
| 2022-07-27 | 52.06 | $6772.50 | 20 |
| 2022-07-26 | 51.05 | $6676.25 | 20 |
| 2022-07-25 | 53.29 | $6878.38 | 35 |
| 2022-07-22 | 50.80 | $6632.50 | 17 |
| 2022-07-21 | 48.86 | $6448.75 | 22 |
| 2022-07-20 | 46.08 | $6194.83 | 3 |
| 2022-07-19 | 42.17 | $5862.50 | 6 |
| 2022-07-18 | 40.21 | $5705.00 | 9 |
| 2022-07-15 | 40.94 | $5792.50 | 2 |
| 2022-07-14 | 39.91 | $5705.00 | 14 |
| 2022-07-13 | 44.26 | $6220.90 | 5 |
| 2022-07-12 | 41.27 | $5967.50 | 8 |
| 2022-07-11 | 41.27 | $5967.50 | 30 |
| 2022-07-08 | 40.07 | $5862.50 | 7 |
| 2022-07-07 | 40.53 | $5923.75 | 5 |
| 2022-07-06 | 34.18 | $5381.25 | 11 |
| 2022-07-05 | 33.42 | $5320.00 | 29 |
| 2022-07-01 | 37.02 | $5862.68 | 15 |
| 2022-06-30 | 39.09 | $6142.50 | 10 |
| 2022-06-29 | 37.43 | $6002.50 | 18 |
| 2022-06-28 | 38.69 | $6177.50 | 36 |
| 2022-06-27 | 31.98 | $5635.00 | 32 |
| 2022-06-24 | 32.52 | $5722.50 | 13 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.34
2026-07-17
Close Price
$0.83
Vol: 14.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.34 | $0.83 | 14.9M |
| 2026-07-16 | -92.03 | $0.69 | 195949 |
| 2026-07-15 | -83.26 | $0.75 | 90800 |
| 2026-07-14 | -89.08 | $0.75 | 392044 |
| 2026-07-13 | -91.64 | $0.72 | 973925 |
| 2026-07-10 | -83.01 | $0.84 | 251700 |
| 2026-07-09 | -77.60 | $0.89 | 386200 |
| 2026-07-08 | -77.00 | $0.90 | 10.5M |
| 2026-07-07 | -70.02 | $0.97 | 710813 |
| 2026-07-06 | -70.74 | $0.96 | 327100 |
| 2026-07-02 | -64.00 | $1.03 | 5.4M |
| 2026-07-01 | -88.73 | $0.81 | 74200 |
| 2026-06-30 | -88.29 | $0.82 | 55200 |
| 2026-06-29 | -88.97 | $0.81 | 90183 |
| 2026-06-26 | -89.60 | $0.81 | 114619 |
| 2026-06-25 | -87.14 | $0.84 | 822901 |
| 2026-06-24 | -88.07 | $0.83 | 438826 |
| 2026-06-23 | -96.81 | $1.09 | 171406 |
| 2026-06-22 | -91.30 | $1.16 | 180924 |
| 2026-06-18 | -91.30 | $1.16 | 118200 |
| 2026-06-17 | -78.26 | $1.28 | 330800 |
| 2026-06-16 | -85.87 | $1.21 | 246922 |
| 2026-06-15 | -77.17 | $1.29 | 1.8M |
| 2026-06-12 | -85.26 | $1.22 | 178273 |
| 2026-06-11 | -77.12 | $1.43 | 645447 |
| 2026-06-10 | -84.97 | $1.31 | 1.0M |
| 2026-06-09 | -93.46 | $1.18 | 8.0M |
| 2026-06-08 | -83.54 | $1.35 | 205803 |
| 2026-06-05 | -87.20 | $1.29 | 620400 |
| 2026-06-04 | -77.85 | $1.56 | 612200 |
| 2026-06-03 | -81.33 | $1.82 | 12.6M |
| 2026-06-02 | -96.20 | $1.35 | 1.2M |
| 2026-06-01 | -94.82 | $1.46 | 3.7M |
| 2026-05-29 | -88.35 | $1.66 | 15.6M |
| 2026-05-28 | -78.32 | $1.97 | 398447 |
| 2026-05-27 | -90.61 | $1.59 | 35607 |
| 2026-05-26 | -90.61 | $1.59 | 46432 |
| 2026-05-22 | -89.32 | $1.63 | 35164 |
| 2026-05-21 | -91.26 | $1.57 | 46117 |
| 2026-05-20 | -88.67 | $1.65 | 29692 |
| 2026-05-19 | -91.26 | $1.57 | 54711 |
| 2026-05-18 | -86.41 | $1.72 | 277300 |
| 2026-05-15 | -91.20 | $1.80 | 194228 |
| 2026-05-14 | -80.28 | $2.11 | 10.4M |
| 2026-05-13 | -85.02 | $2.29 | 50000 |
| 2026-05-12 | -80.16 | $2.41 | 49247 |
| 2026-05-11 | -76.52 | $2.50 | 118522 |
| 2026-05-08 | -85.43 | $2.28 | 96561 |
| 2026-05-07 | -93.52 | $2.08 | 179100 |
| 2026-05-06 | -78.54 | $2.45 | 3.5M |
| 2026-05-05 | -79.05 | $2.69 | 41843 |
| 2026-05-04 | -73.81 | $2.80 | 39426 |
| 2026-05-01 | -84.76 | $2.57 | 49154 |
| 2026-04-30 | -100.00 | $2.32 | 173600 |
| 2026-04-29 | -88.54 | $2.65 | 144214 |
| 2026-04-28 | -67.19 | $3.06 | 63600 |
| 2026-04-27 | -63.02 | $3.14 | 40301 |
| 2026-04-24 | -70.31 | $3.00 | 65204 |
| 2026-04-23 | -51.56 | $3.36 | 183735 |
| 2026-04-22 | -10.42 | $4.15 | 301916 |
| 2026-04-21 | -34.92 | $3.25 | 31149 |
| 2026-04-20 | -26.98 | $3.35 | 41534 |
| 2026-04-17 | -16.67 | $3.48 | 74300 |
| 2026-04-16 | -9.52 | $3.57 | 167900 |
| 2026-04-15 | -30.95 | $3.30 | 319000 |
| 2026-04-14 | -90.48 | $2.55 | 49360 |
| 2026-04-13 | -83.20 | $2.94 | 17261 |
| 2026-04-10 | -89.53 | $2.93 | 11593 |
| 2026-04-09 | -91.38 | $2.93 | 10644 |
| 2026-04-08 | -86.64 | $3.04 | 13440 |
| 2026-04-07 | -85.78 | $3.06 | 10020 |
| 2026-04-06 | -79.74 | $3.20 | 5309 |
| 2026-04-02 | -83.09 | $3.19 | 18065 |
| 2026-04-01 | -87.43 | $3.17 | 16080 |
| 2026-03-31 | -93.05 | $3.01 | 207426 |
| 2026-03-30 | -94.29 | $2.96 | 19432 |
| 2026-03-27 | -85.86 | $3.30 | 15760 |
| 2026-03-26 | -86.10 | $3.29 | 26831 |
| 2026-03-25 | -77.17 | $3.65 | 32549 |
| 2026-03-24 | -82.13 | $3.45 | 11700 |
| 2026-03-23 | -83.87 | $3.38 | 46519 |
| 2026-03-20 | -93.59 | $3.01 | 125920 |
| 2026-03-19 | -90.60 | $3.15 | 30340 |
| 2026-03-18 | -94.41 | $2.99 | 37440 |
| 2026-03-17 | -95.84 | $3.00 | 63742 |
| 2026-03-16 | -94.35 | $3.49 | 84703 |
| 2026-03-13 | -97.42 | $3.62 | 160760 |
| 2026-03-12 | -78.44 | $4.91 | 3.5M |
| 2026-03-11 | -98.63 | $4.14 | 35666 |
| 2026-03-10 | -98.78 | $4.15 | 72500 |
| 2026-03-09 | -96.46 | $4.39 | 80847 |
| 2026-03-06 | -99.90 | $4.32 | 146280 |
| 2026-03-05 | -94.77 | $6.05 | 847280 |
| 2026-03-04 | -93.53 | $6.25 | 72001 |
| 2026-03-03 | -96.18 | $6.00 | 6900 |
| 2026-03-02 | -98.05 | $6.00 | 22119 |
| 2026-02-27 | -96.56 | $6.25 | 10024 |
| 2026-02-26 | -98.33 | $6.10 | 8425 |
| 2026-02-25 | -98.59 | $6.20 | 11973 |
| 2026-02-24 | -97.45 | $6.45 | 11665 |
| 2026-02-23 | -97.18 | $6.65 | 16043 |
| 2026-02-20 | -96.48 | $6.75 | 10400 |
| 2026-02-19 | -94.17 | $7.15 | 22800 |
| 2026-02-18 | -98.38 | $6.50 | 25840 |
| 2026-02-17 | -97.33 | $7.10 | 21969 |
| 2026-02-13 | -98.60 | $7.60 | 26760 |
| 2026-02-12 | -99.65 | $7.60 | 67221 |
| 2026-02-11 | -92.27 | $9.15 | 3.0M |
| 2026-02-10 | -87.91 | $12.23 | 9700 |
| 2026-02-09 | -74.23 | $13.70 | 12120 |
| 2026-02-06 | -80.28 | $13.05 | 8763 |
| 2026-02-05 | -96.56 | $11.30 | 14987 |
| 2026-02-04 | -91.33 | $13.25 | 37122 |
| 2026-02-03 | -68.56 | $15.90 | 18009 |
| 2026-02-02 | -79.83 | $14.95 | 21860 |
| 2026-01-30 | -89.92 | $14.10 | 15247 |
| 2026-01-29 | -82.80 | $14.70 | 25866 |
| 2026-01-28 | -93.61 | $15.00 | 24105 |
| 2026-01-27 | -88.06 | $16.00 | 326000 |
| 2026-01-26 | -86.34 | $17.95 | 37820 |
| 2026-01-23 | -84.78 | $18.20 | 6934 |
| 2026-01-22 | -77.21 | $19.42 | 21974 |
| 2026-01-21 | -85.08 | $18.27 | 4249 |
| 2026-01-20 | -81.47 | $18.88 | 2397 |
| 2026-01-16 | -85.44 | $18.21 | 2074 |
| 2026-01-15 | -91.00 | $17.27 | 1374 |
| 2026-01-14 | -86.97 | $17.95 | 2707 |
| 2026-01-13 | -88.99 | $17.61 | 5329 |
| 2026-01-12 | -86.54 | $18.20 | 5726 |
| 2026-01-09 | -86.73 | $18.88 | 4586 |
| 2026-01-08 | -85.51 | $19.35 | 5471 |
| 2026-01-07 | -83.50 | $19.85 | 15006 |
| 2026-01-06 | -93.64 | $17.33 | 7175 |
| 2026-01-05 | -96.62 | $16.80 | 9960 |
| 2026-01-02 | -96.81 | $16.75 | 13449 |
| 2025-12-31 | -98.31 | $17.22 | 19278 |
| 2025-12-30 | -82.99 | $21.45 | 368563 |
| 2025-12-29 | -65.75 | $28.36 | 23177 |
| 2025-12-26 | -83.61 | $24.85 | 4689 |
| 2025-12-24 | -89.05 | $23.94 | 1635 |
| 2025-12-23 | -89.14 | $23.92 | 5269 |
| 2025-12-22 | -76.63 | $26.88 | 30017 |
| 2025-12-19 | -91.12 | $23.45 | 237 |
| 2025-12-18 | -93.91 | $22.79 | 2069 |
| 2025-12-17 | -95.56 | $22.40 | 5306 |
| 2025-12-16 | -95.90 | $25.34 | 1320 |
| 2025-12-15 | -97.28 | $26.42 | 2982 |
| 2025-12-12 | -100.00 | $28.07 | 5388 |
| 2025-12-11 | -100.00 | $33.25 | 9629 |
| 2025-12-10 | -63.89 | $39.55 | 1815 |
| 2025-12-09 | -76.90 | $37.91 | 1448 |
| 2025-12-08 | -64.31 | $40.25 | 429 |
| 2025-12-05 | -64.88 | $40.25 | 554 |
| 2025-12-04 | -72.52 | $39.55 | 1760 |
| 2025-12-03 | -73.31 | $39.66 | 1131 |
| 2025-12-02 | -68.13 | $40.60 | 886 |
| 2025-12-01 | -82.14 | $38.50 | 1057 |
| 2025-11-28 | -71.43 | $40.60 | 743 |
| 2025-11-26 | -62.71 | $42.70 | 2500 |
| 2025-11-25 | -75.09 | $40.60 | 809 |
| 2025-11-24 | -85.51 | $38.50 | 617 |
| 2025-11-21 | -88.00 | $38.15 | 1110 |
| 2025-11-20 | -98.65 | $35.70 | 3529 |
| 2025-11-19 | -98.59 | $36.75 | 3214 |
| 2025-11-18 | -85.25 | $43.05 | 1541 |
| 2025-11-17 | -100.00 | $42.00 | 618 |
| 2025-11-14 | -98.20 | $42.74 | 883 |
| 2025-11-13 | -90.13 | $44.80 | 2151 |
| 2025-11-12 | -94.55 | $45.85 | 917 |
| 2025-11-11 | -89.83 | $46.90 | 757 |
| 2025-11-10 | -99.13 | $44.98 | 2289 |
| 2025-11-07 | -85.77 | $49.95 | 346 |
| 2025-11-06 | -86.67 | $50.05 | 546 |
| 2025-11-05 | -78.33 | $51.80 | 1363 |
| 2025-11-04 | -91.67 | $49.00 | 1814 |
| 2025-11-03 | -83.93 | $51.80 | 3335 |
| 2025-10-31 | -93.62 | $52.85 | 1707 |
| 2025-10-30 | -100.00 | $53.20 | 440 |
| 2025-10-29 | -91.21 | $55.48 | 1614 |
| 2025-10-28 | -85.00 | $56.35 | 1047 |
| 2025-10-27 | -55.56 | $59.50 | 2186 |
| 2025-10-24 | -48.89 | $60.55 | 641 |
| 2025-10-23 | -72.50 | $60.20 | 909 |
| 2025-10-22 | -83.87 | $57.40 | 1669 |
| 2025-10-21 | -70.45 | $61.60 | 764 |
| 2025-10-20 | -71.28 | $61.95 | 893 |
| 2025-10-17 | -78.72 | $59.50 | 1232 |
| 2025-10-16 | -76.60 | $60.20 | 3431 |
| 2025-10-15 | -69.15 | $62.65 | 2472 |
| 2025-10-14 | -65.96 | $63.70 | 2864 |
| 2025-10-13 | -61.70 | $65.10 | 8306 |
| 2025-10-10 | -84.04 | $57.75 | 8264 |
| 2025-10-09 | -79.79 | $59.15 | 2797 |
| 2025-10-08 | -85.11 | $57.40 | 2683 |
| 2025-10-07 | -94.68 | $54.25 | 2946 |
| 2025-10-06 | -79.79 | $59.15 | 2593 |
| 2025-10-03 | -84.04 | $57.75 | 2984 |
| 2025-10-02 | -87.23 | $56.70 | 2332 |
| 2025-10-01 | -88.30 | $56.35 | 5266 |
| 2025-09-30 | -91.49 | $55.30 | 14603 |
| 2025-09-29 | -97.30 | $60.20 | 96046 |
| 2025-09-26 | -86.52 | $67.55 | 21583 |
| 2025-09-25 | -31.91 | $80.15 | 27500 |
| 2025-09-24 | -36.17 | $79.45 | 1659 |
| 2025-09-23 | -21.28 | $81.90 | 4109 |
| 2025-09-22 | -36.59 | $78.05 | 1529 |
| 2025-09-19 | -43.90 | $77.00 | 903 |
| 2025-09-18 | -46.34 | $76.65 | 1156 |
| 2025-09-17 | -61.25 | $74.51 | 1311 |
| 2025-09-16 | -41.46 | $77.35 | 2300 |
| 2025-09-15 | -32.89 | $78.58 | 1143 |
| 2025-09-12 | -33.33 | $78.75 | 2994 |
| 2025-09-11 | -38.71 | $76.47 | 1469 |
| 2025-09-10 | -28.07 | $78.05 | 2131 |
| 2025-09-09 | -32.26 | $76.65 | 342 |
| 2025-09-08 | -46.88 | $73.15 | 1060 |
| 2025-09-05 | -45.07 | $72.45 | 10153 |
| 2025-09-04 | -45.95 | $71.75 | 531 |
| 2025-09-03 | -43.24 | $72.45 | 911 |
| 2025-09-02 | -52.70 | $70.00 | 773 |
| 2025-08-29 | -48.00 | $71.05 | 1551 |
| 2025-08-28 | -27.21 | $76.47 | 394 |
| 2025-08-27 | -30.50 | $75.60 | 731 |
| 2025-08-26 | -30.50 | $75.60 | 811 |
| 2025-08-25 | -19.89 | $78.40 | 1012 |
| 2025-08-22 | -19.89 | $78.40 | 634 |
| 2025-08-21 | -42.44 | $72.45 | 1255 |
| 2025-08-20 | -38.46 | $73.50 | 1846 |
| 2025-08-19 | -47.75 | $71.05 | 1463 |
| 2025-08-18 | -50.40 | $70.35 | 2546 |
| 2025-08-15 | -1.33 | $83.30 | 9883 |
| 2025-08-14 | -35.02 | $68.95 | 1163 |
| 2025-08-13 | -29.18 | $70.00 | 2726 |
| 2025-08-12 | -75.63 | $63.35 | 1465 |
| 2025-08-11 | -78.43 | $62.65 | 1127 |
| 2025-08-08 | -89.64 | $59.85 | 615 |
| 2025-08-07 | -92.44 | $59.15 | 774 |
| 2025-08-06 | -93.84 | $58.80 | 392 |
| 2025-08-05 | -84.03 | $61.25 | 897 |
| 2025-08-04 | -88.73 | $60.55 | 746 |
| 2025-08-01 | -97.80 | $58.10 | 1052 |
| 2025-07-31 | -96.17 | $60.20 | 1543 |
| 2025-07-30 | -96.43 | $60.20 | 2634 |
| 2025-07-29 | -99.04 | $61.95 | 3626 |
| 2025-07-28 | -97.87 | $65.80 | 7329 |
| 2025-07-25 | -81.89 | $73.50 | 2300 |
| 2025-07-24 | -84.22 | $72.80 | 2994 |
| 2025-07-23 | -81.89 | $73.50 | 4431 |
| 2025-07-22 | -86.56 | $72.10 | 1837 |
| 2025-07-21 | -84.22 | $72.80 | 5500 |
| 2025-07-18 | -84.21 | $68.60 | 3583 |
| 2025-07-17 | -78.95 | $70.70 | 7309 |
| 2025-07-16 | -72.81 | $73.15 | 241229 |
| 2025-07-15 | -78.68 | $72.80 | 3459 |
| 2025-07-14 | -77.71 | $74.20 | 4891 |
| 2025-07-11 | -81.12 | $73.50 | 2940 |
| 2025-07-10 | -79.07 | $74.90 | 1121 |
| 2025-07-09 | -81.81 | $74.20 | 2946 |
| 2025-07-08 | -81.99 | $75.95 | 79197 |
| 2025-07-07 | -64.43 | $89.25 | 817 |
| 2025-07-03 | -59.67 | $92.86 | 511 |
| 2025-07-02 | -56.58 | $95.20 | 3823 |
| 2025-07-01 | -63.05 | $90.30 | 1446 |
| 2025-06-30 | -67.67 | $86.80 | 3031 |
| 2025-06-27 | -61.66 | $91.35 | 3229 |
| 2025-06-26 | -71.82 | $83.65 | 3467 |
| 2025-06-25 | -74.13 | $81.90 | 1540 |
| 2025-06-24 | -78.75 | $78.40 | 2351 |
| 2025-06-23 | -67.20 | $87.15 | 2346 |
| 2025-06-20 | -64.89 | $88.90 | 13038 |
| 2025-06-18 | -76.94 | $85.75 | 5134 |
| 2025-06-17 | -83.88 | $81.03 | 10290 |
| 2025-06-16 | -54.88 | $100.75 | 2118 |
| 2025-06-13 | -52.47 | $102.39 | 4083 |
| 2025-06-12 | -28.09 | $118.97 | 1085 |
| 2025-06-11 | -30.62 | $117.25 | 3067 |
| 2025-06-10 | -43.63 | $108.40 | 3797 |
| 2025-06-09 | -55.00 | $124.08 | 4665 |
| 2025-06-06 | -57.76 | $120.77 | 7226 |
| 2025-06-05 | -69.76 | $106.37 | 5197 |
| 2025-06-04 | -76.87 | $97.83 | 3616 |
| 2025-06-03 | -81.15 | $92.70 | 2114 |
| 2025-06-02 | -84.92 | $88.17 | 2059 |
| 2025-05-30 | -86.04 | $87.13 | 4281 |
| 2025-05-29 | -86.32 | $88.73 | 48083 |
| 2025-05-28 | -91.46 | $82.25 | 7237 |
| 2025-05-27 | -92.65 | $81.38 | 12259 |
| 2025-05-23 | -95.26 | $77.94 | 108261 |
| 2025-05-22 | -97.59 | $84.37 | 5574 |
| 2025-05-21 | -94.12 | $99.98 | 1313 |
| 2025-05-20 | -95.44 | $98.18 | 1525 |
| 2025-05-19 | -93.32 | $101.52 | 606 |
| 2025-05-16 | -93.45 | $101.31 | 2501 |
| 2025-05-15 | -97.02 | $95.90 | 2693 |
| 2025-05-14 | -96.57 | $96.76 | 17807 |
| 2025-05-13 | -94.22 | $104.34 | 13709 |
| 2025-05-12 | -86.24 | $138.27 | 3914 |
| 2025-05-09 | -78.27 | $185.50 | 617 |
| 2025-05-08 | -85.99 | $178.50 | 203 |
| 2025-05-07 | -85.07 | $179.38 | 179 |
| 2025-05-06 | -86.90 | $177.63 | 233 |
| 2025-05-05 | -89.65 | $175.00 | 524 |
| 2025-05-02 | -84.31 | $185.50 | 825 |
| 2025-05-01 | -98.00 | $175.00 | 2618 |
| 2025-04-30 | -75.00 | $208.25 | 239 |
| 2025-04-29 | -75.00 | $208.25 | 187 |
| 2025-04-28 | -65.00 | $215.25 | 426 |
| 2025-04-25 | -37.50 | $234.50 | 200 |
| 2025-04-24 | -39.50 | $233.10 | 262 |
| 2025-04-23 | -22.50 | $245.00 | 162 |
| 2025-04-22 | -30.00 | $239.75 | 242 |
| 2025-04-21 | -52.50 | $224.00 | 135 |
| 2025-04-17 | -45.00 | $229.25 | 127 |
| 2025-04-16 | -32.50 | $238.00 | 233 |
| 2025-04-15 | -7.50 | $255.50 | 118 |
| 2025-04-14 | -22.50 | $245.00 | 270 |
| 2025-04-11 | -27.50 | $241.50 | 219 |
| 2025-04-10 | -25.00 | $243.25 | 149 |
| 2025-04-09 | -23.08 | $243.25 | 388 |
| 2025-04-08 | -69.23 | $211.75 | 130 |
| 2025-04-07 | -56.41 | $220.50 | 210 |
| 2025-04-04 | -87.50 | $210.00 | 249 |
| 2025-04-03 | -66.67 | $220.50 | 203 |
| 2025-04-02 | -48.57 | $229.25 | 90 |
| 2025-04-01 | -60.00 | $222.25 | 165 |
| 2025-03-31 | -68.39 | $217.11 | 514 |
| 2025-03-28 | -45.71 | $231.00 | 103 |
| 2025-03-27 | -57.14 | $224.00 | 351 |
| 2025-03-26 | -44.00 | $246.75 | 249 |
| 2025-03-25 | -46.67 | $253.75 | 226 |
| 2025-03-24 | -46.67 | $253.75 | 445 |
| 2025-03-21 | -51.67 | $248.50 | 498 |
| 2025-03-20 | -71.33 | $227.85 | 222 |
| 2025-03-19 | -75.00 | $224.00 | 161 |
| 2025-03-18 | -75.00 | $224.00 | 200 |
| 2025-03-17 | -81.67 | $217.00 | 255 |
| 2025-03-14 | -70.42 | $215.25 | 108 |
| 2025-03-13 | -73.24 | $211.75 | 340 |
| 2025-03-12 | -64.35 | $222.79 | 396 |
| 2025-03-11 | -76.06 | $208.25 | 233 |
| 2025-03-10 | -76.06 | $208.25 | 494 |
| 2025-03-07 | -69.01 | $217.00 | 637 |
| 2025-03-06 | -80.28 | $203.00 | 963 |
| 2025-03-05 | -74.65 | $210.00 | 9086 |
| 2025-03-04 | -53.52 | $236.25 | 11842 |
| 2025-03-03 | -40.85 | $252.00 | 441 |
| 2025-02-28 | -40.85 | $252.00 | 500 |
| 2025-02-27 | -38.03 | $255.50 | 689 |
| 2025-02-26 | -26.76 | $269.50 | 708 |
| 2025-02-25 | -7.35 | $288.75 | 1139 |
| 2025-02-24 | -35.21 | $259.00 | 626 |
| 2025-02-21 | -47.55 | $253.75 | 2090 |
| 2025-02-20 | -55.36 | $266.00 | 2927 |
| 2025-02-19 | -75.81 | $231.00 | 1083 |
| 2025-02-18 | -75.34 | $241.50 | 2357 |
| 2025-02-14 | -97.26 | $185.50 | 1453 |
| 2025-02-13 | -96.71 | $202.13 | 1041 |
| 2025-02-12 | -93.43 | $210.00 | 818 |
| 2025-02-11 | -91.97 | $213.50 | 672 |
| 2025-02-10 | -91.06 | $222.25 | 1375 |
| 2025-02-07 | -100.00 | $194.25 | 1221 |
| 2025-02-06 | -96.88 | $210.00 | 1179 |
| 2025-02-05 | -92.19 | $225.75 | 1155 |
| 2025-02-04 | -90.10 | $232.75 | 19611 |
| 2025-02-03 | -96.05 | $238.00 | 763 |
| 2025-01-31 | -94.44 | $238.00 | 1352 |
| 2025-01-30 | -76.77 | $269.50 | 572 |
| 2025-01-29 | -68.57 | $283.50 | 934 |
| 2025-01-28 | -71.09 | $273.00 | 947 |
| 2025-01-27 | -72.37 | $266.00 | 2920 |
| 2025-01-24 | -56.24 | $316.75 | 828 |
| 2025-01-23 | -56.39 | $311.50 | 1873 |
| 2025-01-22 | -38.43 | $374.50 | 1607 |
| 2025-01-21 | -38.85 | $372.75 | 6394 |
| 2025-01-17 | -52.63 | $315.00 | 1069 |
| 2025-01-16 | -54.31 | $308.00 | 2181 |
| 2025-01-15 | -45.53 | $344.75 | 3387 |
| 2025-01-14 | -50.13 | $325.50 | 4945 |
| 2025-01-13 | -20.05 | $451.50 | 5790 |
| 2025-01-10 | -2.51 | $525.00 | 14810 |
| 2025-01-08 | -11.82 | $402.50 | 8868 |
| 2025-01-07 | -14.01 | $385.00 | 8737 |
| 2025-01-06 | -20.74 | $364.00 | 15153 |
| 2025-01-03 | -44.29 | $290.50 | 10462 |
| 2025-01-02 | -49.33 | $274.75 | 26101 |
| 2024-12-31 | -64.47 | $227.50 | 281308 |
| 2024-12-30 | -20.74 | $176.75 | 2081 |
| 2024-12-27 | -18.44 | $178.50 | 2149 |
| 2024-12-26 | -6.91 | $187.25 | 5644 |
| 2024-12-24 | -7.25 | $183.75 | 11719 |
| 2024-12-23 | -11.96 | $162.44 | 52653 |
| 2024-12-20 | -57.04 | $131.83 | 68022 |
| 2024-12-19 | -92.56 | $120.75 | 855 |
| 2024-12-18 | -97.73 | $119.00 | 591 |
| 2024-12-17 | -99.30 | $119.25 | 997 |
| 2024-12-16 | -88.17 | $126.00 | 424 |
| 2024-12-13 | -71.61 | $130.90 | 411 |
| 2024-12-12 | -90.47 | $125.32 | 203 |
| 2024-12-11 | -76.34 | $129.50 | 377 |
| 2024-12-10 | -70.43 | $131.25 | 846 |
| 2024-12-09 | -64.92 | $132.88 | 1585 |
| 2024-12-06 | -40.86 | $140.00 | 1366 |
| 2024-12-05 | -47.48 | $138.04 | 5086 |
| 2024-12-04 | -29.03 | $143.50 | 56373 |
| 2024-12-03 | -49.54 | $137.43 | 359 |
| 2024-12-02 | -43.50 | $140.18 | 227 |
| 2024-11-29 | -33.94 | $143.17 | 551 |
| 2024-11-27 | -69.06 | $132.18 | 124 |
| 2024-11-26 | -58.22 | $135.63 | 434 |
| 2024-11-25 | -27.49 | $145.29 | 796 |
| 2024-11-22 | -77.73 | $129.50 | 669 |
| 2024-11-21 | -90.48 | $126.00 | 334 |
| 2024-11-20 | -90.71 | $126.14 | 142 |
| 2024-11-19 | -86.36 | $127.73 | 380 |
| 2024-11-18 | -79.10 | $130.38 | 232 |
| 2024-11-15 | -95.89 | $124.25 | 613 |
| 2024-11-14 | -88.35 | $127.56 | 455 |
| 2024-11-13 | -85.00 | $129.50 | 400 |
| 2024-11-12 | -78.00 | $131.95 | 371 |
| 2024-11-11 | -71.00 | $134.40 | 537 |
| 2024-11-08 | -63.23 | $137.12 | 463 |
| 2024-11-07 | -50.94 | $141.42 | 754 |
| 2024-11-06 | -37.46 | $146.14 | 865 |
| 2024-11-05 | -29.00 | $149.10 | 676 |
| 2024-11-04 | -35.00 | $147.00 | 721 |
| 2024-11-01 | -25.00 | $150.50 | 605 |
| 2024-10-31 | -22.00 | $151.55 | 669 |
| 2024-10-30 | -34.49 | $147.18 | 389 |
| 2024-10-29 | -27.63 | $149.58 | 331 |
| 2024-10-28 | -21.00 | $151.90 | 606 |
| 2024-10-25 | -26.49 | $149.98 | 3287 |
| 2024-10-24 | -20.06 | $150.83 | 855 |
| 2024-10-23 | -29.00 | $154.00 | 342 |
| 2024-10-22 | -31.97 | $154.00 | 716 |
| 2024-10-21 | -54.38 | $144.20 | 1334 |
| 2024-10-18 | -67.57 | $138.43 | 1009 |
| 2024-10-17 | -77.97 | $134.66 | 726 |
| 2024-10-16 | -98.36 | $126.89 | 742 |
| 2024-10-15 | -99.92 | $131.29 | 842 |
| 2024-10-14 | -87.64 | $140.37 | 439 |
| 2024-10-11 | -85.22 | $143.60 | 372 |
| 2024-10-10 | -82.06 | $146.13 | 517 |
| 2024-10-09 | -83.16 | $145.25 | 414 |
| 2024-10-08 | -74.40 | $152.25 | 1055 |
| 2024-10-07 | -90.77 | $139.65 | 763 |
| 2024-10-04 | -97.67 | $134.75 | 1357 |
| 2024-10-03 | -98.23 | $136.10 | 865 |
| 2024-10-02 | -96.37 | $142.63 | 716 |
| 2024-10-01 | -97.22 | $143.50 | 1443 |
| 2024-09-30 | -98.22 | $141.61 | 634 |
| 2024-09-27 | -99.15 | $144.27 | 1271 |
| 2024-09-26 | -87.27 | $152.58 | 1947 |
| 2024-09-25 | -84.18 | $162.75 | 11475 |
| 2024-09-24 | -88.34 | $149.08 | 1851 |
| 2024-09-23 | -87.96 | $150.32 | 1458 |
| 2024-09-20 | -84.74 | $160.91 | 1280 |
| 2024-09-19 | -83.65 | $164.50 | 1965 |
| 2024-09-18 | -80.98 | $173.27 | 2321 |
| 2024-09-17 | -80.88 | $173.58 | 4103 |
| 2024-09-16 | -72.31 | $197.75 | 16294 |
| 2024-09-13 | -81.90 | $165.74 | 2298 |
| 2024-09-12 | -80.96 | $168.88 | 3718 |
| 2024-09-11 | -78.08 | $178.50 | 4339 |
| 2024-09-10 | -72.84 | $196.00 | 14390 |
| 2024-09-09 | -65.50 | $220.50 | 257242 |
| 2024-09-06 | -81.74 | $166.25 | 5464 |
| 2024-09-05 | -72.84 | $196.00 | 12139 |
| 2024-09-04 | -65.50 | $220.50 | 148911 |
| 2024-09-03 | -67.07 | $215.25 | 36587 |
| 2024-08-30 | -50.30 | $271.25 | 1.4M |
| 2024-08-29 | -72.46 | $112.89 | 51104 |
| 2024-08-28 | -82.17 | $110.78 | 117 |
| 2024-08-27 | -72.28 | $114.91 | 68 |
| 2024-08-26 | -65.74 | $120.31 | 186 |
| 2024-08-23 | -69.82 | $120.84 | 111 |
| 2024-08-22 | -70.92 | $122.50 | 71 |
| 2024-08-21 | -68.28 | $124.62 | 232 |
| 2024-08-20 | -78.08 | $121.71 | 149 |
| 2024-08-19 | -79.37 | $120.75 | 1841 |
| 2024-08-16 | -95.54 | $109.20 | 398 |
| 2024-08-15 | -94.00 | $111.16 | 198 |
| 2024-08-14 | -97.37 | $108.68 | 138 |
| 2024-08-13 | -97.62 | $108.50 | 123 |
| 2024-08-12 | -91.43 | $113.05 | 149 |
| 2024-08-09 | -90.98 | $113.38 | 162 |
| 2024-08-08 | -95.24 | $110.25 | 135 |
| 2024-08-07 | -95.24 | $110.25 | 174 |
| 2024-08-06 | -96.38 | $109.41 | 363 |
| 2024-08-05 | -94.04 | $115.59 | 861 |
| 2024-08-02 | -99.98 | $120.94 | 470 |
| 2024-08-01 | -95.58 | $128.80 | 453 |
| 2024-07-31 | -93.63 | $129.85 | 1141 |
| 2024-07-30 | -89.29 | $136.50 | 805 |
| 2024-07-29 | -97.50 | $142.75 | 575 |
| 2024-07-26 | -60.87 | $156.84 | 751 |
| 2024-07-25 | -46.13 | $162.51 | 727 |
| 2024-07-24 | -25.01 | $170.63 | 5233 |
| 2024-07-23 | -92.56 | $144.39 | 240 |
| 2024-07-22 | -87.04 | $147.00 | 237 |
| 2024-07-19 | -91.67 | $148.31 | 277 |
| 2024-07-18 | -84.57 | $151.90 | 1093 |
| 2024-07-17 | -69.82 | $157.15 | 681 |
| 2024-07-16 | -82.21 | $152.74 | 766 |
| 2024-07-15 | -69.43 | $158.36 | 1268 |
| 2024-07-12 | -81.42 | $154.00 | 341 |
| 2024-07-11 | -85.31 | $155.75 | 398 |
| 2024-07-10 | -87.60 | $155.42 | 262 |
| 2024-07-09 | -89.01 | $154.40 | 463 |
| 2024-07-08 | -78.72 | $161.88 | 305 |
| 2024-07-05 | -83.15 | $164.50 | 60 |
| 2024-07-03 | -82.64 | $165.04 | 630 |
| 2024-07-02 | -89.67 | $157.50 | 552 |
| 2024-07-01 | -89.69 | $157.48 | 486 |
| 2024-06-28 | -93.16 | $161.18 | 186 |
| 2024-06-27 | -90.97 | $165.90 | 494 |
| 2024-06-26 | -94.95 | $157.32 | 390 |
| 2024-06-25 | -96.78 | $153.37 | 1706 |
| 2024-06-24 | -96.42 | $173.27 | 507 |
| 2024-06-21 | -95.75 | $174.58 | 430 |
| 2024-06-20 | -94.64 | $176.75 | 803 |
| 2024-06-18 | -91.97 | $182.00 | 1158 |
| 2024-06-17 | -96.42 | $173.27 | 708 |
| 2024-06-14 | -97.41 | $176.75 | 1969 |
| 2024-06-13 | -98.28 | $173.25 | 2354 |
| 2024-06-12 | -93.53 | $192.50 | 3469 |
| 2024-06-11 | -92.67 | $196.00 | 4898 |
| 2024-06-10 | -88.79 | $211.75 | 29958 |
| 2024-06-07 | -98.28 | $173.25 | 5514 |
| 2024-06-06 | -96.92 | $187.25 | 88627 |
| 2024-06-05 | -95.59 | $192.50 | 943 |
| 2024-06-04 | -95.50 | $201.25 | 1186 |
| 2024-06-03 | -96.40 | $197.75 | 3470 |
| 2024-05-31 | -99.50 | $222.25 | 60987 |
| 2024-05-30 | -93.94 | $246.75 | 578 |
| 2024-05-29 | -95.38 | $241.75 | 545 |
| 2024-05-28 | -94.95 | $243.25 | 466 |
| 2024-05-24 | -91.92 | $253.75 | 1378 |
| 2024-05-23 | -92.47 | $271.25 | 648 |
| 2024-05-22 | -90.86 | $276.50 | 1766 |
| 2024-05-21 | -91.20 | $318.50 | 885 |
| 2024-05-20 | -89.31 | $323.75 | 3197 |
| 2024-05-17 | -82.89 | $351.75 | 61612 |
| 2024-05-16 | -52.00 | $369.25 | 20 |
| 2024-05-15 | -46.67 | $376.25 | 21 |
| 2024-05-14 | -50.67 | $371.00 | 37 |
| 2024-05-13 | -43.79 | $380.03 | 75 |
| 2024-05-10 | -42.61 | $381.57 | 62 |
| 2024-05-09 | -80.33 | $332.50 | 15 |
| 2024-05-08 | -43.61 | $381.50 | 3 |
| 2024-05-07 | -46.43 | $381.50 | 79 |
| 2024-05-06 | -56.13 | $374.50 | 101 |
| 2024-05-03 | -92.13 | $329.88 | 46 |
| 2024-05-02 | -97.01 | $336.00 | 11 |
| 2024-05-01 | -100.00 | $346.50 | 5 |
| 2024-04-30 | -89.91 | $363.98 | 13 |
| 2024-04-29 | -100.00 | $348.90 | 27 |
| 2024-04-26 | -100.00 | $350.00 | 31 |
| 2024-04-25 | -89.36 | $368.06 | 45 |
| 2024-04-24 | -74.23 | $393.75 | 6 |
| 2024-04-23 | -67.01 | $406.00 | 14 |
| 2024-04-22 | -76.29 | $390.25 | 34 |
| 2024-04-19 | -87.45 | $371.30 | 14 |
| 2024-04-18 | -93.81 | $360.50 | 9 |
| 2024-04-17 | -83.51 | $378.00 | 15 |
| 2024-04-16 | -70.10 | $400.75 | 40 |
| 2024-04-15 | -52.78 | $430.15 | 7 |
| 2024-04-12 | -51.89 | $431.66 | 5 |
| 2024-04-11 | -53.25 | $429.35 | 29 |
| 2024-04-10 | -87.63 | $371.00 | 25 |
| 2024-04-09 | -58.76 | $420.00 | 26 |
| 2024-04-08 | -38.14 | $455.00 | 110 |
| 2024-04-05 | -23.75 | $483.00 | 163 |
| 2024-04-04 | -74.07 | $399.00 | 9 |
| 2024-04-03 | -91.96 | $365.75 | 26 |
| 2024-04-02 | -93.43 | $365.75 | 13 |
| 2024-04-01 | -99.36 | $351.75 | 38 |
| 2024-03-28 | -100.00 | $350.00 | 31 |
| 2024-03-27 | -80.70 | $411.25 | 34 |
| 2024-03-26 | -100.00 | $393.75 | 11 |
| 2024-03-25 | -97.44 | $418.25 | 32 |
| 2024-03-22 | -90.95 | $450.12 | 12 |
| 2024-03-21 | -92.73 | $446.25 | 79 |
| 2024-03-20 | -81.05 | $485.73 | 121 |
| 2024-03-19 | -97.03 | $433.62 | 30 |
| 2024-03-18 | -95.69 | $438.29 | 34 |
| 2024-03-15 | -92.39 | $449.73 | 5 |
| 2024-03-14 | -93.39 | $446.25 | 30 |
| 2024-03-13 | -90.43 | $456.52 | 33 |
| 2024-03-12 | -89.35 | $462.00 | 69 |
| 2024-03-11 | -96.07 | $439.25 | 87 |
| 2024-03-08 | -90.66 | $512.59 | 14 |
| 2024-03-07 | -86.38 | $526.16 | 28 |
| 2024-03-06 | -100.00 | $525.00 | 25 |
| 2024-03-05 | -93.87 | $546.00 | 51 |
| 2024-03-04 | -81.94 | $591.50 | 128 |
| 2024-03-01 | -77.78 | $630.00 | 14 |
| 2024-02-29 | -80.37 | $623.88 | 13 |
| 2024-02-28 | -92.59 | $595.00 | 23 |
| 2024-02-27 | -91.30 | $630.00 | 26 |
| 2024-02-26 | -61.74 | $689.50 | 18 |
| 2024-02-23 | -58.12 | $698.25 | 29 |
| 2024-02-22 | -44.17 | $729.75 | 18 |
| 2024-02-21 | -52.23 | $743.75 | 15 |
| 2024-02-20 | -62.92 | $728.00 | 61 |
| 2024-02-16 | -82.00 | $691.25 | 30 |
| 2024-02-15 | -88.24 | $700.00 | 6 |
| 2024-02-14 | -85.66 | $715.75 | 55 |
| 2024-02-13 | -100.00 | $663.25 | 19 |
| 2024-02-12 | -92.34 | $701.75 | 91 |
| 2024-02-09 | -76.82 | $791.00 | 15 |
| 2024-02-08 | -78.46 | $784.25 | 35 |
| 2024-02-07 | -85.99 | $743.75 | 21 |
| 2024-02-06 | -80.46 | $773.50 | 10 |
| 2024-02-05 | -81.76 | $777.00 | 10 |
| 2024-02-02 | -87.35 | $743.75 | 18 |
| 2024-02-01 | -84.12 | $763.00 | 18 |
| 2024-01-31 | -82.94 | $770.00 | 29 |
| 2024-01-30 | -90.88 | $722.75 | 18 |
| 2024-01-29 | -84.41 | $761.25 | 58 |
| 2024-01-26 | -82.06 | $775.25 | 31 |
| 2024-01-25 | -90.29 | $726.25 | 114 |
| 2024-01-24 | -96.29 | $838.85 | 85 |
| 2024-01-23 | -95.49 | $855.75 | 119 |
| 2024-01-22 | -64.66 | $1013.44 | 54 |
| 2024-01-19 | -56.11 | $1046.50 | 24 |
| 2024-01-18 | -55.99 | $1046.97 | 68 |
| 2024-01-17 | -56.00 | $1046.92 | 21 |
| 2024-01-16 | -59.28 | $1034.25 | 21 |
| 2024-01-12 | -50.23 | $1069.25 | 106 |
| 2024-01-11 | -44.80 | $1090.25 | 711 |
| 2024-01-10 | -64.80 | $1012.90 | 95 |
| 2024-01-09 | -75.11 | $973.00 | 90 |
| 2024-01-08 | -69.23 | $995.75 | 214 |
| 2024-01-05 | -64.63 | $978.25 | 31 |
| 2024-01-04 | -56.10 | $1002.75 | 30 |
| 2024-01-03 | -58.63 | $995.49 | 30 |
| 2024-01-02 | -59.73 | $1002.77 | 3 |
| 2023-12-29 | -51.95 | $1023.75 | 25 |
| 2023-12-28 | -49.10 | $1031.43 | 17 |
| 2023-12-27 | -45.25 | $1065.75 | 53 |
| 2023-12-26 | -60.34 | $1018.50 | 27 |
| 2023-12-22 | -45.81 | $1064.00 | 5 |
| 2023-12-21 | -48.15 | $1065.75 | 14 |
| 2023-12-20 | -58.20 | $1032.50 | 64 |
| 2023-12-19 | -52.91 | $1050.00 | 18 |
| 2023-12-18 | -65.61 | $1008.00 | 49 |
| 2023-12-15 | -50.26 | $1058.75 | 9 |
| 2023-12-14 | -50.82 | $1056.91 | 111 |
| 2023-12-13 | -83.33 | $949.38 | 25 |
| 2023-12-12 | -86.24 | $939.75 | 76 |
| 2023-12-11 | -81.25 | $997.50 | 5 |
| 2023-12-08 | -69.38 | $1030.75 | 9 |
| 2023-12-07 | -68.13 | $1034.25 | 18 |
| 2023-12-06 | -56.25 | $1067.50 | 31 |
| 2023-12-05 | -51.56 | $1080.63 | 57 |
| 2023-12-04 | -73.75 | $1018.50 | 61 |
| 2023-12-01 | -40.00 | $1113.00 | 68 |
| 2023-11-30 | -96.06 | $962.50 | 58 |
| 2023-11-29 | -52.94 | $1067.50 | 18 |
| 2023-11-28 | -51.28 | $1067.50 | 2 |
| 2023-11-27 | -22.22 | $1155.00 | 2 |
| 2023-11-24 | -22.22 | $1155.00 | 3 |
| 2023-11-22 | -20.00 | $1155.00 | 6 |
| 2023-11-21 | -37.14 | $1102.50 | 3 |
| 2023-11-20 | -63.30 | $1033.55 | 9 |
| 2023-11-17 | -42.86 | $1120.00 | 5 |
| 2023-11-16 | -53.33 | $1081.50 | 2 |
| 2023-11-15 | -60.74 | $1085.00 | 2 |
| 2023-11-14 | -45.46 | $1153.08 | 6 |
| 2023-11-13 | -52.89 | $1120.00 | 3 |
| 2023-11-10 | -56.67 | $1137.50 | 3 |
| 2023-11-09 | -66.77 | $1084.47 | 3 |
| 2023-11-08 | -66.70 | $1084.82 | 4 |
| 2023-11-07 | -55.67 | $1142.75 | 18 |
| 2023-11-06 | -50.33 | $1170.75 | 9 |
| 2023-11-03 | -52.67 | $1158.50 | 8 |
| 2023-11-02 | -70.00 | $1067.50 | 8 |
| 2023-11-01 | -80.00 | $1015.00 | 12 |
| 2023-10-31 | -77.00 | $1030.75 | 11 |
| 2023-10-30 | -60.03 | $1119.83 | 14 |
| 2023-10-27 | -100.00 | $997.50 | 6 |
| 2023-10-26 | -92.04 | $1032.50 | 13 |
| 2023-10-25 | -64.43 | $1153.25 | 6 |
| 2023-10-24 | -56.02 | $1190.00 | 16 |
| 2023-10-23 | -54.44 | $1207.50 | 10 |
| 2023-10-20 | -43.94 | $1251.39 | 11 |
| 2023-10-19 | -37.69 | $1277.50 | 5 |
| 2023-10-18 | -42.29 | $1258.25 | 13 |
| 2023-10-17 | -37.69 | $1277.50 | 16 |
| 2023-10-16 | -33.50 | $1295.00 | 88 |
| 2023-10-13 | -53.70 | $1137.50 | 12 |
| 2023-10-12 | -83.44 | $1069.25 | 23 |
| 2023-10-11 | -70.10 | $1153.25 | 153 |
| 2023-10-10 | -67.14 | $1170.75 | 5 |
| 2023-10-09 | -77.32 | $1137.33 | 6 |
| 2023-10-06 | -77.27 | $1137.50 | 5 |
| 2023-10-05 | -84.32 | $1110.37 | 2 |
| 2023-10-04 | -63.64 | $1190.00 | 1 |
| 2023-10-03 | -59.09 | $1207.50 | 6 |
| 2023-10-02 | -68.18 | $1172.50 | 8 |
| 2023-09-29 | -60.91 | $1200.50 | 2 |
| 2023-09-28 | -60.91 | $1200.50 | 2 |
| 2023-09-27 | -60.00 | $1204.00 | 3 |
| 2023-09-26 | -66.70 | $1119.83 | 14 |
| 2023-09-25 | -59.26 | $1155.00 | 3 |
| 2023-09-22 | -58.89 | $1156.75 | 5 |
| 2023-09-21 | -48.15 | $1207.50 | 1 |
| 2023-09-20 | -44.44 | $1225.00 | 1 |
| 2023-09-19 | -48.52 | $1205.75 | 14 |
| 2023-09-18 | -48.15 | $1207.50 | 10 |
| 2023-09-15 | -60.63 | $1148.50 | 25 |
| 2023-09-14 | -33.33 | $1277.50 | 24 |
| 2023-09-13 | -3.70 | $1417.50 | 10 |
| 2023-09-12 | -0.37 | $1433.25 | 1 |
| 2023-09-11 | -7.44 | $1399.83 | 18 |
| 2023-09-08 | -7.44 | $1399.83 | 8 |
| 2023-09-07 | -18.52 | $1347.50 | 18 |
| 2023-09-06 | -11.85 | $1417.33 | 33 |
| 2023-09-05 | -45.70 | $1242.68 | 5 |
| 2023-09-01 | -30.03 | $1340.27 | 3 |
| 2023-08-31 | -38.41 | $1295.00 | 18 |
| 2023-08-30 | -38.41 | $1295.00 | 52 |
| 2023-08-29 | -68.95 | $1130.15 | 146 |
| 2023-08-28 | -79.99 | $1242.50 | 10 |
| 2023-08-25 | -99.95 | $1260.18 | 14 |
| 2023-08-24 | -91.03 | $1295.00 | 13 |
| 2023-08-23 | -72.73 | $1382.50 | 11 |
| 2023-08-22 | -99.85 | $1279.25 | 7 |
| 2023-08-21 | -100.00 | $1277.50 | 7 |
| 2023-08-18 | -92.96 | $1365.00 | 3 |
| 2023-08-17 | -97.64 | $1312.50 | 4 |
| 2023-08-16 | -99.20 | $1295.00 | 16 |
| 2023-08-15 | -98.37 | $1347.50 | 24 |
| 2023-08-14 | -95.04 | $1400.00 | 6 |
| 2023-08-11 | -96.69 | $1382.50 | 9 |
| 2023-08-10 | -98.35 | $1365.00 | 13 |
| 2023-08-09 | -89.92 | $1470.00 | 21 |
| 2023-08-08 | -90.09 | $1468.25 | 7 |
| 2023-08-07 | -89.93 | $1469.83 | 4 |
| 2023-08-04 | -94.37 | $1423.63 | 8 |
| 2023-08-03 | -94.12 | $1426.25 | 9 |
| 2023-08-02 | -91.92 | $1452.33 | 29 |
| 2023-08-01 | -89.61 | $1476.37 | 34 |
| 2023-07-31 | -85.10 | $1523.20 | 122 |
| 2023-07-28 | -94.29 | $1540.00 | 61 |
| 2023-07-27 | -88.55 | $1592.68 | 104 |
| 2023-07-26 | -85.98 | $1616.30 | 2240 |
| 2023-07-25 | -76.84 | $1540.18 | 7 |
| 2023-07-24 | -64.26 | $1592.50 | 7 |
| 2023-07-21 | -44.33 | $1650.74 | 8 |
| 2023-07-20 | -46.52 | $1645.00 | 9 |
| 2023-07-19 | -53.21 | $1627.50 | 6 |
| 2023-07-18 | -63.24 | $1601.25 | 1 |
| 2023-07-17 | -58.39 | $1613.94 | 1 |
| 2023-07-14 | -63.54 | $1600.44 | 7 |
| 2023-07-13 | -76.03 | $1567.76 | 15 |
| 2023-07-12 | -83.29 | $1548.75 | 10 |
| 2023-07-11 | -62.41 | $1592.50 | 5 |
| 2023-07-10 | -65.27 | $1584.51 | 3 |
| 2023-07-07 | -62.41 | $1592.50 | 4 |
| 2023-07-06 | -37.65 | $1661.63 | 6 |
| 2023-07-05 | -53.01 | $1618.75 | 9 |
| 2023-07-03 | -74.94 | $1557.50 | 9 |
| 2023-06-30 | -44.28 | $1643.51 | 5 |
| 2023-06-29 | -51.75 | $1622.60 | 6 |
| 2023-06-28 | -50.59 | $1677.73 | 4 |
| 2023-06-27 | -73.43 | $1692.08 | 4 |
| 2023-06-26 | -73.43 | $1692.08 | 4 |
| 2023-06-23 | -77.27 | $1662.50 | 6 |
| 2023-06-22 | -75.00 | $1680.00 | 13 |
| 2023-06-21 | -75.00 | $1680.00 | 12 |
| 2023-06-20 | -71.11 | $1709.93 | 12 |
| 2023-06-16 | -71.14 | $1709.75 | 11 |
| 2023-06-15 | -68.20 | $1732.33 | 10 |
| 2023-06-14 | -77.61 | $1659.88 | 9 |
| 2023-06-13 | -74.98 | $1680.18 | 55 |
| 2023-06-12 | -88.64 | $1575.00 | 22 |
| 2023-06-09 | -77.33 | $1689.28 | 10 |
| 2023-06-08 | -73.83 | $1715.00 | 20 |
| 2023-06-07 | -80.33 | $1667.23 | 19 |
| 2023-06-06 | -79.31 | $1674.75 | 10 |
| 2023-06-05 | -85.74 | $1627.50 | 39 |
| 2023-06-02 | -71.47 | $1732.33 | 31 |
| 2023-06-01 | -73.83 | $1715.00 | 44 |
| 2023-05-31 | -64.30 | $1785.00 | 66 |
| 2023-05-30 | -52.39 | $1872.50 | 490 |
| 2023-05-26 | -28.78 | $1846.25 | 53 |
| 2023-05-25 | -48.36 | $1837.50 | 99 |
| 2023-05-24 | -82.81 | $1627.50 | 25 |
| 2023-05-23 | -77.37 | $1723.75 | 23 |
| 2023-05-22 | -96.04 | $1557.85 | 7 |
| 2023-05-19 | -89.25 | $1618.23 | 4 |
| 2023-05-18 | -91.59 | $1597.40 | 3 |
| 2023-05-17 | -90.26 | $1628.38 | 35 |
| 2023-05-16 | -95.18 | $1575.00 | 25 |
| 2023-05-15 | -97.43 | $1592.50 | 12 |
| 2023-05-12 | -99.09 | $1575.18 | 8 |
| 2023-05-11 | -94.00 | $1645.53 | 30 |
| 2023-05-10 | -94.32 | $1750.00 | 24 |
| 2023-05-09 | -96.76 | $1767.50 | 11 |
| 2023-05-08 | -95.14 | $1820.00 | 15 |
| 2023-05-05 | -96.76 | $1767.50 | 21 |
| 2023-05-04 | -95.81 | $1697.50 | 20 |
| 2023-05-03 | -90.58 | $1872.50 | 15 |
| 2023-05-02 | -93.24 | $1767.50 | 25 |
| 2023-05-01 | -91.16 | $1837.50 | 30 |
| 2023-04-28 | -85.82 | $2016.88 | 14 |
| 2023-04-27 | -83.00 | $2082.68 | 25 |
| 2023-04-26 | -83.52 | $2065.00 | 161 |
| 2023-04-25 | -86.10 | $1977.50 | 54 |
| 2023-04-24 | -83.93 | $2051.00 | 25 |
| 2023-04-21 | -82.49 | $2100.00 | 43 |
| 2023-04-20 | -76.05 | $2318.75 | 304 |
| 2023-04-19 | -83.01 | $2082.50 | 114 |
| 2023-04-18 | -78.37 | $2240.00 | 105 |
| 2023-04-17 | -73.73 | $2397.50 | 78 |
| 2023-04-14 | -71.66 | $2467.50 | 159 |
| 2023-04-13 | -59.29 | $2887.50 | 289 |
| 2023-04-12 | -50.01 | $3202.50 | 2499 |
| 2023-04-11 | -21.17 | $4112.50 | 9500 |
| 2023-04-10 | -74.09 | $2362.50 | 7277 |
| 2023-04-06 | -95.71 | $1557.50 | 49 |
| 2023-04-05 | -95.71 | $1557.50 | 3640 |
| 2023-04-04 | -97.11 | $1540.53 | 3 |
| 2023-04-03 | -81.21 | $1732.50 | 1 |
| 2023-03-31 | -82.66 | $1715.00 | 1 |
| 2023-03-30 | -79.76 | $1750.00 | 3 |
| 2023-03-29 | -99.98 | $1645.18 | 6 |
| 2023-03-28 | -93.15 | $2012.50 | 3 |
| 2023-03-27 | -93.15 | $2012.50 | 6 |
| 2023-03-24 | -74.19 | $2362.50 | 25 |
| 2023-03-23 | -74.19 | $2362.50 | 1 |
| 2023-03-22 | -68.18 | $2467.50 | 1 |
| 2023-03-21 | -100.00 | $2222.50 | 1 |
| 2023-03-20 | -89.83 | $2380.00 | 1 |
| 2023-03-17 | -98.31 | $2292.50 | 1 |
| 2023-03-16 | -100.00 | $2275.00 | 1 |
| 2023-03-15 | -92.32 | $2402.75 | 2 |
| 2023-03-14 | -92.59 | $2400.13 | 3 |
| 2023-03-13 | -97.32 | $2353.75 | 2 |
| 2023-03-10 | -94.25 | $2383.85 | 2 |
| 2023-03-09 | -99.82 | $2329.25 | 1 |
| 2023-03-08 | -81.61 | $2507.75 | 1 |
| 2023-03-07 | -88.39 | $2441.25 | 1 |
| 2023-03-06 | -77.68 | $2546.25 | 1 |
| 2023-03-03 | -85.73 | $2467.32 | 8 |
| 2023-03-02 | -82.14 | $2502.50 | 8 |
| 2023-03-01 | -97.73 | $2555.00 | 11 |
| 2023-02-28 | -91.48 | $2603.13 | 2 |
| 2023-02-27 | -95.45 | $2572.50 | 5 |
| 2023-02-24 | -81.84 | $2677.50 | 4 |
| 2023-02-23 | -72.74 | $2747.50 | 24 |
| 2023-02-22 | -34.24 | $3200.40 | 12 |
| 2023-02-21 | -37.25 | $3185.00 | 49 |
| 2023-02-17 | -80.39 | $2800.00 | 4 |
| 2023-02-16 | -92.16 | $2695.00 | 1 |
| 2023-02-15 | -86.80 | $2742.78 | 1 |
| 2023-02-14 | -84.31 | $2765.00 | 1 |
| 2023-02-13 | -72.55 | $2870.00 | 1 |
| 2023-02-10 | -98.02 | $2642.68 | 1 |
| 2023-02-09 | -99.98 | $2625.18 | 1 |
| 2023-02-08 | -100.00 | $2668.75 | 2 |
| 2023-02-07 | -95.45 | $2782.50 | 3 |
| 2023-02-06 | -56.82 | $3080.00 | 2 |
| 2023-02-03 | -72.17 | $2887.50 | 3 |
| 2023-02-02 | -56.34 | $2994.95 | 9 |
| 2023-02-01 | -73.58 | $2835.00 | 4 |
| 2023-01-31 | -67.92 | $2887.50 | 3 |
| 2023-01-30 | -48.60 | $2975.00 | 8 |
| 2023-01-27 | -20.11 | $3272.50 | 2 |
| 2023-01-26 | -24.42 | $3220.00 | 3 |
| 2023-01-25 | -10.06 | $3395.00 | 2 |
| 2023-01-24 | 0.00 | $3517.50 | 2 |
| 2023-01-23 | -25.87 | $3202.33 | 1 |
| 2023-01-20 | -30.17 | $3150.00 | 2 |
| 2023-01-19 | -58.90 | $2800.00 | 4 |
| 2023-01-18 | -5.13 | $3447.50 | 6 |
| 2023-01-17 | 0.00 | $3412.50 | 4 |
| 2023-01-13 | -4.08 | $2975.00 | 13 |
| 2023-01-12 | -4.08 | $2975.00 | 4 |
| 2023-01-11 | -7.14 | $2835.00 | 4 |
| 2023-01-10 | -19.05 | $2747.50 | 2 |
| 2023-01-09 | -14.29 | $2782.50 | 1 |
| 2023-01-06 | -14.29 | $2782.50 | 1 |
| 2023-01-05 | -35.42 | $2695.00 | 2 |
| 2023-01-04 | -27.08 | $2765.00 | 5 |
| 2023-01-03 | -33.33 | $2712.50 | 14 |
| 2022-12-30 | -70.40 | $2401.18 | 8 |
| 2022-12-29 | -75.00 | $2362.50 | 2 |
| 2022-12-28 | -62.50 | $2467.50 | 9 |
| 2022-12-27 | -69.79 | $2406.25 | 3 |
| 2022-12-23 | -37.50 | $2677.50 | 2 |
| 2022-12-22 | -58.23 | $2537.50 | 1 |
| 2022-12-21 | -57.70 | $2542.40 | 1 |
| 2022-12-20 | -71.67 | $2413.60 | 3 |
| 2022-12-19 | -83.93 | $2310.00 | 4 |
| 2022-12-16 | -69.49 | $2590.00 | 4 |
| 2022-12-15 | -65.33 | $2730.00 | 6 |
| 2022-12-14 | -66.66 | $2800.00 | 2 |
| 2022-12-13 | -72.77 | $2799.13 | 5 |
| 2022-12-12 | -79.09 | $2677.50 | 1 |
| 2022-12-09 | -71.43 | $2835.00 | 2 |
| 2022-12-08 | -82.16 | $2625.00 | 3 |
| 2022-12-07 | -69.67 | $2870.00 | 38 |
| 2022-12-06 | -69.22 | $2883.13 | 42 |
| 2022-12-05 | -82.91 | $2625.00 | 27 |
| 2022-12-02 | -80.00 | $2730.00 | 45 |
| 2022-12-01 | -86.92 | $2572.50 | 20 |
| 2022-11-30 | -91.55 | $2504.25 | 67 |
| 2022-11-29 | -100.00 | $2590.00 | 43 |
| 2022-11-28 | -98.06 | $2642.50 | 20 |
| 2022-11-25 | -86.16 | $2992.50 | 6 |
| 2022-11-23 | -99.37 | $2625.00 | 8 |
| 2022-11-22 | -95.36 | $2870.00 | 22 |
| 2022-11-21 | -93.92 | $3097.15 | 14 |
| 2022-11-18 | -96.00 | $3272.50 | 22 |
| 2022-11-17 | -98.77 | $3202.50 | 30 |
| 2022-11-16 | -100.00 | $3500.00 | 17 |
| 2022-11-15 | -87.08 | $4047.58 | 8 |
| 2022-11-14 | -86.67 | $4095.00 | 9 |
| 2022-11-11 | -81.70 | $4235.00 | 1 |
| 2022-11-10 | -86.01 | $4119.50 | 10 |
| 2022-11-09 | -94.73 | $3919.13 | 3 |
| 2022-11-08 | -91.39 | $4007.50 | 13 |
| 2022-11-07 | -88.32 | $4305.00 | 8 |
| 2022-11-04 | -86.67 | $4375.00 | 3 |
| 2022-11-03 | -98.58 | $4095.00 | 27 |
| 2022-11-02 | -97.74 | $4462.50 | 17 |
| 2022-11-01 | -90.87 | $5040.00 | 16 |
| 2022-10-31 | -94.06 | $4978.75 | 16 |
| 2022-10-28 | -86.14 | $5302.50 | 1 |
| 2022-10-27 | -94.05 | $5162.68 | 12 |
| 2022-10-26 | -83.85 | $5357.63 | 1 |
| 2022-10-25 | -93.00 | $5197.50 | 17 |
| 2022-10-24 | -87.18 | $5635.00 | 16 |
| 2022-10-21 | -84.37 | $5673.33 | 2 |
| 2022-10-20 | -81.13 | $5740.70 | 7 |
| 2022-10-19 | -56.21 | $6111.35 | 5 |
| 2022-10-18 | -52.94 | $6160.00 | 6 |
| 2022-10-17 | -38.46 | $6375.25 | 3 |
| 2022-10-14 | -49.41 | $6212.50 | 2 |
| 2022-10-13 | -60.22 | $6090.00 | 2 |
| 2022-10-12 | -73.48 | $5880.00 | 5 |
| 2022-10-11 | -74.55 | $5901.00 | 6 |
| 2022-10-10 | -82.83 | $5757.50 | 7 |
| 2022-10-07 | -87.37 | $5678.75 | 21 |
| 2022-10-06 | -94.97 | $6317.68 | 9 |
| 2022-10-05 | -66.66 | $6615.00 | 2 |
| 2022-10-04 | -73.34 | $6544.83 | 1 |
| 2022-10-03 | -67.32 | $6608.00 | 12 |
| 2022-09-30 | -73.35 | $6544.83 | 7 |
| 2022-09-29 | -54.13 | $6746.60 | 1 |
| 2022-09-28 | -83.35 | $6439.83 | 5 |
| 2022-09-27 | -78.95 | $6527.50 | 2 |
| 2022-09-26 | -58.77 | $6728.75 | 2 |
| 2022-09-23 | -92.11 | $6396.25 | 3 |
| 2022-09-22 | -76.92 | $6615.00 | 9 |
| 2022-09-21 | -61.54 | $6755.00 | 1 |
| 2022-09-20 | -95.19 | $6448.75 | 6 |
| 2022-09-19 | -85.25 | $6554.10 | 16 |
| 2022-09-16 | -68.29 | $6825.00 | 3 |
| 2022-09-15 | -80.85 | $6734.88 | 10 |
| 2022-09-14 | -70.73 | $6807.50 | 13 |
| 2022-09-13 | -92.68 | $6650.00 | 15 |
| 2022-09-12 | -75.61 | $6772.50 | 2 |
| 2022-09-09 | -78.05 | $6755.00 | 4 |
| 2022-09-08 | -75.60 | $6772.50 | 9 |
| 2022-09-07 | -79.07 | $6807.50 | 13 |
| 2022-09-06 | -58.14 | $6965.00 | 17 |
| 2022-09-02 | -49.05 | $6956.25 | 6 |
| 2022-09-01 | -34.62 | $7087.50 | 12 |
| 2022-08-31 | -15.38 | $7262.50 | 17 |
| 2022-08-30 | -49.05 | $6947.50 | 8 |
| 2022-08-29 | -46.55 | $6930.00 | 1 |
| 2022-08-26 | -45.31 | $6895.00 | 5 |
| 2022-08-25 | -35.94 | $7000.00 | 5 |
| 2022-08-24 | -39.06 | $6965.00 | 4 |
| 2022-08-23 | -37.50 | $6982.50 | 1 |
| 2022-08-22 | -39.77 | $6957.13 | 9 |
| 2022-08-19 | -48.44 | $6860.00 | 2 |
| 2022-08-18 | -48.44 | $6860.00 | 4 |
| 2022-08-17 | -41.56 | $6842.50 | 9 |
| 2022-08-16 | -28.41 | $6965.00 | 7 |
| 2022-08-15 | -31.00 | $6860.00 | 5 |
| 2022-08-12 | -28.00 | $6912.50 | 5 |
| 2022-08-11 | -31.50 | $6851.25 | 12 |
| 2022-08-10 | -40.59 | $6685.00 | 47 |
| 2022-08-09 | -1.02 | $7332.50 | 41 |
| 2022-08-08 | -23.65 | $6877.50 | 14 |
| 2022-08-05 | -46.07 | $6512.63 | 6 |
| 2022-08-04 | -43.99 | $6492.50 | 3 |
| 2022-08-03 | -38.34 | $6571.25 | 13 |
| 2022-08-02 | -43.35 | $6405.18 | 10 |
| 2022-08-01 | -40.96 | $6448.75 | 46 |
| 2022-07-29 | -26.43 | $6737.50 | 64 |
| 2022-07-28 | -25.11 | $6685.00 | 25 |
| 2022-07-27 | -20.46 | $6772.50 | 20 |
| 2022-07-26 | -25.57 | $6676.25 | 20 |
| 2022-07-25 | -14.83 | $6878.38 | 35 |
| 2022-07-22 | -19.69 | $6632.50 | 17 |
| 2022-07-21 | -24.29 | $6448.75 | 22 |
| 2022-07-20 | -40.69 | $6194.83 | 3 |
| 2022-07-19 | -61.11 | $5862.50 | 6 |
| 2022-07-18 | -55.17 | $5705.00 | 9 |
| 2022-07-15 | -44.03 | $5792.50 | 2 |
| 2022-07-14 | -47.76 | $5705.00 | 14 |
| 2022-07-13 | -25.76 | $6220.90 | 5 |
| 2022-07-12 | -36.57 | $5967.50 | 8 |
| 2022-07-11 | -36.57 | $5967.50 | 30 |
| 2022-07-08 | -41.04 | $5862.50 | 7 |
| 2022-07-07 | -38.43 | $5923.75 | 5 |
| 2022-07-06 | -61.57 | $5381.25 | 11 |
| 2022-07-05 | -64.18 | $5320.00 | 29 |
| 2022-07-01 | -41.04 | $5862.68 | 15 |
| 2022-06-30 | -29.10 | $6142.50 | 10 |
| 2022-06-29 | -35.07 | $6002.50 | 18 |
| 2022-06-28 | -27.61 | $6177.50 | 36 |
| 2022-06-27 | -43.59 | $5635.00 | 32 |
| 2022-06-24 | -64.32 | $5722.50 | 13 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.71
2026-07-17
Close Price
$0.83
Vol: 14.9MAverage Directional Index - Detailed Analysis
Minimum
4.15
Average
23.96
Maximum
59.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.71 | $0.83 | 14.9M |
| 2026-07-16 | 12.24 | $0.69 | 195949 |
| 2026-07-15 | 12.14 | $0.75 | 90800 |
| 2026-07-14 | 12.14 | $0.75 | 392044 |
| 2026-07-13 | 12.15 | $0.72 | 973925 |
| 2026-07-10 | 12.01 | $0.84 | 251700 |
| 2026-07-09 | 12.20 | $0.89 | 386200 |
| 2026-07-08 | 12.47 | $0.90 | 10.5M |
| 2026-07-07 | 12.75 | $0.97 | 710813 |
| 2026-07-06 | 13.24 | $0.96 | 327100 |
| 2026-07-02 | 13.63 | $1.03 | 5.4M |
| 2026-07-01 | 14.05 | $0.81 | 74200 |
| 2026-06-30 | 13.64 | $0.82 | 55200 |
| 2026-06-29 | 13.24 | $0.81 | 90183 |
| 2026-06-26 | 12.80 | $0.81 | 114619 |
| 2026-06-25 | 12.35 | $0.84 | 822901 |
| 2026-06-24 | 11.94 | $0.83 | 438826 |
| 2026-06-23 | 11.50 | $1.09 | 171406 |
| 2026-06-22 | 11.61 | $1.16 | 180924 |
| 2026-06-18 | 11.83 | $1.16 | 118200 |
| 2026-06-17 | 12.11 | $1.28 | 330800 |
| 2026-06-16 | 12.43 | $1.21 | 246922 |
| 2026-06-15 | 12.77 | $1.29 | 1.8M |
| 2026-06-12 | 13.19 | $1.22 | 178273 |
| 2026-06-11 | 13.14 | $1.43 | 645447 |
| 2026-06-10 | 13.13 | $1.31 | 1.0M |
| 2026-06-09 | 13.12 | $1.18 | 8.0M |
| 2026-06-08 | 13.11 | $1.35 | 205803 |
| 2026-06-05 | 13.34 | $1.29 | 620400 |
| 2026-06-04 | 13.57 | $1.56 | 612200 |
| 2026-06-03 | 14.28 | $1.82 | 12.6M |
| 2026-06-02 | 15.02 | $1.35 | 1.2M |
| 2026-06-01 | 15.29 | $1.46 | 3.7M |
| 2026-05-29 | 15.75 | $1.66 | 15.6M |
| 2026-05-28 | 16.56 | $1.97 | 398447 |
| 2026-05-27 | 17.42 | $1.59 | 35607 |
| 2026-05-26 | 17.87 | $1.59 | 46432 |
| 2026-05-22 | 18.37 | $1.63 | 35164 |
| 2026-05-21 | 18.88 | $1.57 | 46117 |
| 2026-05-20 | 19.41 | $1.65 | 29692 |
| 2026-05-19 | 19.97 | $1.57 | 54711 |
| 2026-05-18 | 20.61 | $1.72 | 277300 |
| 2026-05-15 | 21.30 | $1.80 | 194228 |
| 2026-05-14 | 22.36 | $2.11 | 10.4M |
| 2026-05-13 | 23.47 | $2.29 | 50000 |
| 2026-05-12 | 24.00 | $2.41 | 49247 |
| 2026-05-11 | 24.39 | $2.50 | 118522 |
| 2026-05-08 | 24.80 | $2.28 | 96561 |
| 2026-05-07 | 25.53 | $2.08 | 179100 |
| 2026-05-06 | 26.29 | $2.45 | 3.5M |
| 2026-05-05 | 27.09 | $2.69 | 41843 |
| 2026-05-04 | 27.62 | $2.80 | 39426 |
| 2026-05-01 | 28.11 | $2.57 | 49154 |
| 2026-04-30 | 28.38 | $2.32 | 173600 |
| 2026-04-29 | 28.73 | $2.65 | 144214 |
| 2026-04-28 | 29.32 | $3.06 | 63600 |
| 2026-04-27 | 30.14 | $3.14 | 40301 |
| 2026-04-24 | 31.11 | $3.00 | 65204 |
| 2026-04-23 | 32.13 | $3.36 | 183735 |
| 2026-04-22 | 33.49 | $4.15 | 301916 |
| 2026-04-21 | 34.97 | $3.25 | 31149 |
| 2026-04-20 | 35.49 | $3.35 | 41534 |
| 2026-04-17 | 36.04 | $3.48 | 74300 |
| 2026-04-16 | 36.66 | $3.57 | 167900 |
| 2026-04-15 | 37.28 | $3.30 | 319000 |
| 2026-04-14 | 37.93 | $2.55 | 49360 |
| 2026-04-13 | 37.71 | $2.94 | 17261 |
| 2026-04-10 | 37.68 | $2.93 | 11593 |
| 2026-04-09 | 37.67 | $2.93 | 10644 |
| 2026-04-08 | 37.66 | $3.04 | 13440 |
| 2026-04-07 | 37.68 | $3.06 | 10020 |
| 2026-04-06 | 37.70 | $3.20 | 5309 |
| 2026-04-02 | 37.82 | $3.19 | 18065 |
| 2026-04-01 | 37.91 | $3.17 | 16080 |
| 2026-03-31 | 37.98 | $3.01 | 207426 |
| 2026-03-30 | 37.96 | $2.96 | 19432 |
| 2026-03-27 | 38.01 | $3.30 | 15760 |
| 2026-03-26 | 38.06 | $3.29 | 26831 |
| 2026-03-25 | 38.19 | $3.65 | 32549 |
| 2026-03-24 | 38.37 | $3.45 | 11700 |
| 2026-03-23 | 38.39 | $3.38 | 46519 |
| 2026-03-20 | 38.37 | $3.01 | 125920 |
| 2026-03-19 | 38.35 | $3.15 | 30340 |
| 2026-03-18 | 38.12 | $2.99 | 37440 |
| 2026-03-17 | 37.84 | $3.00 | 63742 |
| 2026-03-16 | 37.56 | $3.49 | 84703 |
| 2026-03-13 | 37.36 | $3.62 | 160760 |
| 2026-03-12 | 37.22 | $4.91 | 3.5M |
| 2026-03-11 | 37.16 | $4.14 | 35666 |
| 2026-03-10 | 36.72 | $4.15 | 72500 |
| 2026-03-09 | 36.28 | $4.39 | 80847 |
| 2026-03-06 | 35.77 | $4.32 | 146280 |
| 2026-03-05 | 35.28 | $6.05 | 847280 |
| 2026-03-04 | 35.12 | $6.25 | 72001 |
| 2026-03-03 | 34.95 | $6.00 | 6900 |
| 2026-03-02 | 34.40 | $6.00 | 22119 |
| 2026-02-27 | 33.85 | $6.25 | 10024 |
| 2026-02-26 | 33.20 | $6.10 | 8425 |
| 2026-02-25 | 32.52 | $6.20 | 11973 |
| 2026-02-24 | 31.82 | $6.45 | 11665 |
| 2026-02-23 | 31.10 | $6.65 | 16043 |
| 2026-02-20 | 30.38 | $6.75 | 10400 |
| 2026-02-19 | 29.65 | $7.15 | 22800 |
| 2026-02-18 | 28.88 | $6.50 | 25840 |
| 2026-02-17 | 28.00 | $7.10 | 21969 |
| 2026-02-13 | 27.12 | $7.60 | 26760 |
| 2026-02-12 | 26.29 | $7.60 | 67221 |
| 2026-02-11 | 25.43 | $9.15 | 3.0M |
| 2026-02-10 | 24.59 | $12.23 | 9700 |
| 2026-02-09 | 24.20 | $13.70 | 12120 |
| 2026-02-06 | 24.04 | $13.05 | 8763 |
| 2026-02-05 | 23.67 | $11.30 | 14987 |
| 2026-02-04 | 23.29 | $13.25 | 37122 |
| 2026-02-03 | 23.12 | $15.90 | 18009 |
| 2026-02-02 | 23.33 | $14.95 | 21860 |
| 2026-01-30 | 23.37 | $14.10 | 15247 |
| 2026-01-29 | 23.41 | $14.70 | 25866 |
| 2026-01-28 | 23.45 | $15.00 | 24105 |
| 2026-01-27 | 23.69 | $16.00 | 326000 |
| 2026-01-26 | 23.95 | $17.95 | 37820 |
| 2026-01-23 | 24.76 | $18.20 | 6934 |
| 2026-01-22 | 25.77 | $19.42 | 21974 |
| 2026-01-21 | 26.93 | $18.27 | 4249 |
| 2026-01-20 | 27.63 | $18.88 | 2397 |
| 2026-01-16 | 28.36 | $18.21 | 2074 |
| 2026-01-15 | 28.92 | $17.27 | 1374 |
| 2026-01-14 | 29.40 | $17.95 | 2707 |
| 2026-01-13 | 29.90 | $17.61 | 5329 |
| 2026-01-12 | 30.36 | $18.20 | 5726 |
| 2026-01-09 | 30.95 | $18.88 | 4586 |
| 2026-01-08 | 31.69 | $19.35 | 5471 |
| 2026-01-07 | 32.47 | $19.85 | 15006 |
| 2026-01-06 | 33.29 | $17.33 | 7175 |
| 2026-01-05 | 33.57 | $16.80 | 9960 |
| 2026-01-02 | 33.89 | $16.75 | 13449 |
| 2025-12-31 | 34.22 | $17.22 | 19278 |
| 2025-12-30 | 34.65 | $21.45 | 368563 |
| 2025-12-29 | 35.15 | $28.36 | 23177 |
| 2025-12-26 | 36.29 | $24.85 | 4689 |
| 2025-12-24 | 37.08 | $23.94 | 1635 |
| 2025-12-23 | 37.42 | $23.92 | 5269 |
| 2025-12-22 | 37.87 | $26.88 | 30017 |
| 2025-12-19 | 38.66 | $23.45 | 237 |
| 2025-12-18 | 37.51 | $22.79 | 2069 |
| 2025-12-17 | 36.29 | $22.40 | 5306 |
| 2025-12-16 | 35.01 | $25.34 | 1320 |
| 2025-12-15 | 33.88 | $26.42 | 2982 |
| 2025-12-12 | 32.79 | $28.07 | 5388 |
| 2025-12-11 | 31.82 | $33.25 | 9629 |
| 2025-12-10 | 31.28 | $39.55 | 1815 |
| 2025-12-09 | 31.36 | $37.91 | 1448 |
| 2025-12-08 | 31.35 | $40.25 | 429 |
| 2025-12-05 | 31.47 | $40.25 | 554 |
| 2025-12-04 | 31.65 | $39.55 | 1760 |
| 2025-12-03 | 31.70 | $39.66 | 1131 |
| 2025-12-02 | 31.76 | $40.60 | 886 |
| 2025-12-01 | 31.82 | $38.50 | 1057 |
| 2025-11-28 | 31.88 | $40.60 | 743 |
| 2025-11-26 | 32.16 | $42.70 | 2500 |
| 2025-11-25 | 32.45 | $40.60 | 809 |
| 2025-11-24 | 31.91 | $38.50 | 617 |
| 2025-11-21 | 31.12 | $38.15 | 1110 |
| 2025-11-20 | 30.28 | $35.70 | 3529 |
| 2025-11-19 | 28.84 | $36.75 | 3214 |
| 2025-11-18 | 27.40 | $43.05 | 1541 |
| 2025-11-17 | 26.15 | $42.00 | 618 |
| 2025-11-14 | 25.02 | $42.74 | 883 |
| 2025-11-13 | 23.85 | $44.80 | 2151 |
| 2025-11-12 | 22.65 | $45.85 | 917 |
| 2025-11-11 | 21.67 | $46.90 | 757 |
| 2025-11-10 | 20.56 | $44.98 | 2289 |
| 2025-11-07 | 19.39 | $49.95 | 346 |
| 2025-11-06 | 18.36 | $50.05 | 546 |
| 2025-11-05 | 17.50 | $51.80 | 1363 |
| 2025-11-04 | 16.59 | $49.00 | 1814 |
| 2025-11-03 | 15.64 | $51.80 | 3335 |
| 2025-10-31 | 14.76 | $52.85 | 1707 |
| 2025-10-30 | 14.14 | $53.20 | 440 |
| 2025-10-29 | 13.64 | $55.48 | 1614 |
| 2025-10-28 | 13.23 | $56.35 | 1047 |
| 2025-10-27 | 12.98 | $59.50 | 2186 |
| 2025-10-24 | 13.05 | $60.55 | 641 |
| 2025-10-23 | 13.12 | $60.20 | 909 |
| 2025-10-22 | 13.19 | $57.40 | 1669 |
| 2025-10-21 | 13.27 | $61.60 | 764 |
| 2025-10-20 | 13.68 | $61.95 | 893 |
| 2025-10-17 | 14.10 | $59.50 | 1232 |
| 2025-10-16 | 14.35 | $60.20 | 3431 |
| 2025-10-15 | 14.85 | $62.65 | 2472 |
| 2025-10-14 | 15.52 | $63.70 | 2864 |
| 2025-10-13 | 16.31 | $65.10 | 8306 |
| 2025-10-10 | 17.14 | $57.75 | 8264 |
| 2025-10-09 | 17.93 | $59.15 | 2797 |
| 2025-10-08 | 18.06 | $57.40 | 2683 |
| 2025-10-07 | 18.19 | $54.25 | 2946 |
| 2025-10-06 | 18.28 | $59.15 | 2593 |
| 2025-10-03 | 18.66 | $57.75 | 2984 |
| 2025-10-02 | 18.90 | $56.70 | 2332 |
| 2025-10-01 | 18.97 | $56.35 | 5266 |
| 2025-09-30 | 19.05 | $55.30 | 14603 |
| 2025-09-29 | 18.99 | $60.20 | 96046 |
| 2025-09-26 | 19.47 | $67.55 | 21583 |
| 2025-09-25 | 20.46 | $80.15 | 27500 |
| 2025-09-24 | 20.65 | $79.45 | 1659 |
| 2025-09-23 | 20.05 | $81.90 | 4109 |
| 2025-09-22 | 19.42 | $78.05 | 1529 |
| 2025-09-19 | 19.27 | $77.00 | 903 |
| 2025-09-18 | 19.25 | $76.65 | 1156 |
| 2025-09-17 | 19.25 | $74.51 | 1311 |
| 2025-09-16 | 19.30 | $77.35 | 2300 |
| 2025-09-15 | 19.25 | $78.58 | 1143 |
| 2025-09-12 | 18.92 | $78.75 | 2994 |
| 2025-09-11 | 18.63 | $76.47 | 1469 |
| 2025-09-10 | 18.15 | $78.05 | 2131 |
| 2025-09-09 | 17.60 | $76.65 | 342 |
| 2025-09-08 | 17.30 | $73.15 | 1060 |
| 2025-09-05 | 16.98 | $72.45 | 10153 |
| 2025-09-04 | 16.65 | $71.75 | 531 |
| 2025-09-03 | 17.06 | $72.45 | 911 |
| 2025-09-02 | 17.53 | $70.00 | 773 |
| 2025-08-29 | 18.09 | $71.05 | 1551 |
| 2025-08-28 | 18.53 | $76.47 | 394 |
| 2025-08-27 | 18.57 | $75.60 | 731 |
| 2025-08-26 | 18.69 | $75.60 | 811 |
| 2025-08-25 | 18.74 | $78.40 | 1012 |
| 2025-08-22 | 18.48 | $78.40 | 634 |
| 2025-08-21 | 18.36 | $72.45 | 1255 |
| 2025-08-20 | 18.55 | $73.50 | 1846 |
| 2025-08-19 | 18.76 | $71.05 | 1463 |
| 2025-08-18 | 19.12 | $70.35 | 2546 |
| 2025-08-15 | 19.46 | $83.30 | 9883 |
| 2025-08-14 | 19.83 | $68.95 | 1163 |
| 2025-08-13 | 20.57 | $70.00 | 2726 |
| 2025-08-12 | 21.28 | $63.35 | 1465 |
| 2025-08-11 | 21.53 | $62.65 | 1127 |
| 2025-08-08 | 21.73 | $59.85 | 615 |
| 2025-08-07 | 21.74 | $59.15 | 774 |
| 2025-08-06 | 21.57 | $58.80 | 392 |
| 2025-08-05 | 21.38 | $61.25 | 897 |
| 2025-08-04 | 21.25 | $60.55 | 746 |
| 2025-08-01 | 21.10 | $58.10 | 1052 |
| 2025-07-31 | 20.69 | $60.20 | 1543 |
| 2025-07-30 | 20.34 | $60.20 | 2634 |
| 2025-07-29 | 19.97 | $61.95 | 3626 |
| 2025-07-28 | 19.71 | $65.80 | 7329 |
| 2025-07-25 | 19.59 | $73.50 | 2300 |
| 2025-07-24 | 19.75 | $72.80 | 2994 |
| 2025-07-23 | 19.97 | $73.50 | 4431 |
| 2025-07-22 | 20.15 | $72.10 | 1837 |
| 2025-07-21 | 20.34 | $72.80 | 5500 |
| 2025-07-18 | 20.50 | $68.60 | 3583 |
| 2025-07-17 | 20.48 | $70.70 | 7309 |
| 2025-07-16 | 20.54 | $73.15 | 241229 |
| 2025-07-15 | 20.59 | $72.80 | 3459 |
| 2025-07-14 | 20.31 | $74.20 | 4891 |
| 2025-07-11 | 20.07 | $73.50 | 2940 |
| 2025-07-10 | 19.72 | $74.90 | 1121 |
| 2025-07-09 | 19.43 | $74.20 | 2946 |
| 2025-07-08 | 19.15 | $75.95 | 79197 |
| 2025-07-07 | 18.86 | $89.25 | 817 |
| 2025-07-03 | 19.15 | $92.86 | 511 |
| 2025-07-02 | 19.58 | $95.20 | 3823 |
| 2025-07-01 | 20.04 | $90.30 | 1446 |
| 2025-06-30 | 20.23 | $86.80 | 3031 |
| 2025-06-27 | 20.43 | $91.35 | 3229 |
| 2025-06-26 | 20.50 | $83.65 | 3467 |
| 2025-06-25 | 20.59 | $81.90 | 1540 |
| 2025-06-24 | 20.18 | $78.40 | 2351 |
| 2025-06-23 | 19.76 | $87.15 | 2346 |
| 2025-06-20 | 19.47 | $88.90 | 13038 |
| 2025-06-18 | 19.17 | $85.75 | 5134 |
| 2025-06-17 | 19.31 | $81.03 | 10290 |
| 2025-06-16 | 19.36 | $100.75 | 2118 |
| 2025-06-13 | 19.94 | $102.39 | 4083 |
| 2025-06-12 | 20.61 | $118.97 | 1085 |
| 2025-06-11 | 21.68 | $117.25 | 3067 |
| 2025-06-10 | 22.81 | $108.40 | 3797 |
| 2025-06-09 | 23.97 | $124.08 | 4665 |
| 2025-06-06 | 24.71 | $120.77 | 7226 |
| 2025-06-05 | 25.86 | $106.37 | 5197 |
| 2025-06-04 | 26.99 | $97.83 | 3616 |
| 2025-06-03 | 27.78 | $92.70 | 2114 |
| 2025-06-02 | 28.36 | $88.17 | 2059 |
| 2025-05-30 | 28.81 | $87.13 | 4281 |
| 2025-05-29 | 29.24 | $88.73 | 48083 |
| 2025-05-28 | 29.70 | $82.25 | 7237 |
| 2025-05-27 | 29.48 | $81.38 | 12259 |
| 2025-05-23 | 29.05 | $77.94 | 108261 |
| 2025-05-22 | 28.60 | $84.37 | 5574 |
| 2025-05-21 | 27.54 | $99.98 | 1313 |
| 2025-05-20 | 26.63 | $98.18 | 1525 |
| 2025-05-19 | 25.70 | $101.52 | 606 |
| 2025-05-16 | 24.74 | $101.31 | 2501 |
| 2025-05-15 | 23.74 | $95.90 | 2693 |
| 2025-05-14 | 22.36 | $96.76 | 17807 |
| 2025-05-13 | 20.81 | $104.34 | 13709 |
| 2025-05-12 | 19.22 | $138.27 | 3914 |
| 2025-05-09 | 17.84 | $185.50 | 617 |
| 2025-05-08 | 17.58 | $178.50 | 203 |
| 2025-05-07 | 17.31 | $179.38 | 179 |
| 2025-05-06 | 16.88 | $177.63 | 233 |
| 2025-05-05 | 16.13 | $175.00 | 524 |
| 2025-05-02 | 15.34 | $185.50 | 825 |
| 2025-05-01 | 14.63 | $175.00 | 2618 |
| 2025-04-30 | 13.92 | $208.25 | 239 |
| 2025-04-29 | 13.98 | $208.25 | 187 |
| 2025-04-28 | 14.05 | $215.25 | 426 |
| 2025-04-25 | 14.12 | $234.50 | 200 |
| 2025-04-24 | 14.68 | $233.10 | 262 |
| 2025-04-23 | 15.28 | $245.00 | 162 |
| 2025-04-22 | 15.62 | $239.75 | 242 |
| 2025-04-21 | 16.23 | $224.00 | 135 |
| 2025-04-17 | 16.87 | $229.25 | 127 |
| 2025-04-16 | 17.39 | $238.00 | 233 |
| 2025-04-15 | 17.66 | $255.50 | 118 |
| 2025-04-14 | 17.73 | $245.00 | 270 |
| 2025-04-11 | 17.85 | $241.50 | 219 |
| 2025-04-10 | 18.20 | $243.25 | 149 |
| 2025-04-09 | 18.58 | $243.25 | 388 |
| 2025-04-08 | 19.22 | $211.75 | 130 |
| 2025-04-07 | 20.06 | $220.50 | 210 |
| 2025-04-04 | 20.68 | $210.00 | 249 |
| 2025-04-03 | 21.64 | $220.50 | 203 |
| 2025-04-02 | 22.48 | $229.25 | 90 |
| 2025-04-01 | 23.27 | $222.25 | 165 |
| 2025-03-31 | 24.13 | $217.11 | 514 |
| 2025-03-28 | 25.05 | $231.00 | 103 |
| 2025-03-27 | 25.68 | $224.00 | 351 |
| 2025-03-26 | 26.31 | $246.75 | 249 |
| 2025-03-25 | 26.73 | $253.75 | 226 |
| 2025-03-24 | 26.63 | $253.75 | 445 |
| 2025-03-21 | 26.52 | $248.50 | 498 |
| 2025-03-20 | 26.58 | $227.85 | 222 |
| 2025-03-19 | 26.84 | $224.00 | 161 |
| 2025-03-18 | 26.98 | $224.00 | 200 |
| 2025-03-17 | 27.34 | $217.00 | 255 |
| 2025-03-14 | 27.71 | $215.25 | 108 |
| 2025-03-13 | 28.18 | $211.75 | 340 |
| 2025-03-12 | 28.68 | $222.79 | 396 |
| 2025-03-11 | 29.17 | $208.25 | 233 |
| 2025-03-10 | 29.97 | $208.25 | 494 |
| 2025-03-07 | 30.73 | $217.00 | 637 |
| 2025-03-06 | 31.53 | $203.00 | 963 |
| 2025-03-05 | 32.53 | $210.00 | 9086 |
| 2025-03-04 | 33.45 | $236.25 | 11842 |
| 2025-03-03 | 33.94 | $252.00 | 441 |
| 2025-02-28 | 34.14 | $252.00 | 500 |
| 2025-02-27 | 34.41 | $255.50 | 689 |
| 2025-02-26 | 34.59 | $269.50 | 708 |
| 2025-02-25 | 34.47 | $288.75 | 1139 |
| 2025-02-24 | 34.47 | $259.00 | 626 |
| 2025-02-21 | 34.71 | $253.75 | 2090 |
| 2025-02-20 | 34.94 | $266.00 | 2927 |
| 2025-02-19 | 35.18 | $231.00 | 1083 |
| 2025-02-18 | 35.75 | $241.50 | 2357 |
| 2025-02-14 | 36.34 | $185.50 | 1453 |
| 2025-02-13 | 37.46 | $202.13 | 1041 |
| 2025-02-12 | 38.34 | $210.00 | 818 |
| 2025-02-11 | 39.18 | $213.50 | 672 |
| 2025-02-10 | 39.91 | $222.25 | 1375 |
| 2025-02-07 | 40.69 | $194.25 | 1221 |
| 2025-02-06 | 41.57 | $210.00 | 1179 |
| 2025-02-05 | 42.25 | $225.75 | 1155 |
| 2025-02-04 | 42.88 | $232.75 | 19611 |
| 2025-02-03 | 43.55 | $238.00 | 763 |
| 2025-01-31 | 44.67 | $238.00 | 1352 |
| 2025-01-30 | 45.72 | $269.50 | 572 |
| 2025-01-29 | 46.52 | $283.50 | 934 |
| 2025-01-28 | 47.13 | $273.00 | 947 |
| 2025-01-27 | 47.83 | $266.00 | 2920 |
| 2025-01-24 | 48.57 | $316.75 | 828 |
| 2025-01-23 | 48.61 | $311.50 | 1873 |
| 2025-01-22 | 48.65 | $374.50 | 1607 |
| 2025-01-21 | 47.83 | $372.75 | 6394 |
| 2025-01-17 | 46.96 | $315.00 | 1069 |
| 2025-01-16 | 46.50 | $308.00 | 2181 |
| 2025-01-15 | 46.01 | $344.75 | 3387 |
| 2025-01-14 | 45.49 | $325.50 | 4945 |
| 2025-01-13 | 44.75 | $451.50 | 5790 |
| 2025-01-10 | 42.28 | $525.00 | 14810 |
| 2025-01-08 | 39.64 | $402.50 | 8868 |
| 2025-01-07 | 36.95 | $385.00 | 8737 |
| 2025-01-06 | 34.19 | $364.00 | 15153 |
| 2025-01-03 | 31.32 | $290.50 | 10462 |
| 2025-01-02 | 28.39 | $274.75 | 26101 |
| 2024-12-31 | 25.37 | $227.50 | 281308 |
| 2024-12-30 | 22.20 | $176.75 | 2081 |
| 2024-12-27 | 20.76 | $178.50 | 2149 |
| 2024-12-26 | 19.25 | $187.25 | 5644 |
| 2024-12-24 | 17.65 | $183.75 | 11719 |
| 2024-12-23 | 16.06 | $162.44 | 52653 |
| 2024-12-20 | 14.97 | $131.83 | 68022 |
| 2024-12-19 | 15.36 | $120.75 | 855 |
| 2024-12-18 | 15.87 | $119.00 | 591 |
| 2024-12-17 | 16.42 | $119.25 | 997 |
| 2024-12-16 | 16.82 | $126.00 | 424 |
| 2024-12-13 | 17.56 | $130.90 | 411 |
| 2024-12-12 | 18.38 | $125.32 | 203 |
| 2024-12-11 | 19.30 | $129.50 | 377 |
| 2024-12-10 | 20.09 | $131.25 | 846 |
| 2024-12-09 | 20.70 | $132.88 | 1585 |
| 2024-12-06 | 21.27 | $140.00 | 1366 |
| 2024-12-05 | 21.87 | $138.04 | 5086 |
| 2024-12-04 | 22.51 | $143.50 | 56373 |
| 2024-12-03 | 23.18 | $137.43 | 359 |
| 2024-12-02 | 22.92 | $140.18 | 227 |
| 2024-11-29 | 22.72 | $143.17 | 551 |
| 2024-11-27 | 22.86 | $132.18 | 124 |
| 2024-11-26 | 22.94 | $135.63 | 434 |
| 2024-11-25 | 22.89 | $145.29 | 796 |
| 2024-11-22 | 22.84 | $129.50 | 669 |
| 2024-11-21 | 23.52 | $126.00 | 334 |
| 2024-11-20 | 24.51 | $126.14 | 142 |
| 2024-11-19 | 25.44 | $127.73 | 380 |
| 2024-11-18 | 26.41 | $130.38 | 232 |
| 2024-11-15 | 27.35 | $124.25 | 613 |
| 2024-11-14 | 28.34 | $127.56 | 455 |
| 2024-11-13 | 29.34 | $129.50 | 400 |
| 2024-11-12 | 30.24 | $131.95 | 371 |
| 2024-11-11 | 31.09 | $134.40 | 537 |
| 2024-11-08 | 31.94 | $137.12 | 463 |
| 2024-11-07 | 32.68 | $141.42 | 754 |
| 2024-11-06 | 33.46 | $146.14 | 865 |
| 2024-11-05 | 33.61 | $149.10 | 676 |
| 2024-11-04 | 33.77 | $147.00 | 721 |
| 2024-11-01 | 33.94 | $150.50 | 605 |
| 2024-10-31 | 33.92 | $151.55 | 669 |
| 2024-10-30 | 33.90 | $147.18 | 389 |
| 2024-10-29 | 33.84 | $149.58 | 331 |
| 2024-10-28 | 33.73 | $151.90 | 606 |
| 2024-10-25 | 33.66 | $149.98 | 3287 |
| 2024-10-24 | 33.58 | $150.83 | 855 |
| 2024-10-23 | 33.60 | $154.00 | 342 |
| 2024-10-22 | 33.63 | $154.00 | 716 |
| 2024-10-21 | 33.65 | $144.20 | 1334 |
| 2024-10-18 | 33.83 | $138.43 | 1009 |
| 2024-10-17 | 34.02 | $134.66 | 726 |
| 2024-10-16 | 34.49 | $126.89 | 742 |
| 2024-10-15 | 34.93 | $131.29 | 842 |
| 2024-10-14 | 35.22 | $140.37 | 439 |
| 2024-10-11 | 35.23 | $143.60 | 372 |
| 2024-10-10 | 35.20 | $146.13 | 517 |
| 2024-10-09 | 35.17 | $145.25 | 414 |
| 2024-10-08 | 35.03 | $152.25 | 1055 |
| 2024-10-07 | 34.88 | $139.65 | 763 |
| 2024-10-04 | 34.88 | $134.75 | 1357 |
| 2024-10-03 | 34.91 | $136.10 | 865 |
| 2024-10-02 | 34.89 | $142.63 | 716 |
| 2024-10-01 | 34.75 | $143.50 | 1443 |
| 2024-09-30 | 34.60 | $141.61 | 634 |
| 2024-09-27 | 34.50 | $144.27 | 1271 |
| 2024-09-26 | 34.31 | $152.58 | 1947 |
| 2024-09-25 | 33.98 | $162.75 | 11475 |
| 2024-09-24 | 33.55 | $149.08 | 1851 |
| 2024-09-23 | 33.19 | $150.32 | 1458 |
| 2024-09-20 | 32.76 | $160.91 | 1280 |
| 2024-09-19 | 32.04 | $164.50 | 1965 |
| 2024-09-18 | 31.20 | $173.27 | 2321 |
| 2024-09-17 | 30.15 | $173.58 | 4103 |
| 2024-09-16 | 29.05 | $197.75 | 16294 |
| 2024-09-13 | 27.65 | $165.74 | 2298 |
| 2024-09-12 | 26.34 | $168.88 | 3718 |
| 2024-09-11 | 25.00 | $178.50 | 4339 |
| 2024-09-10 | 23.40 | $196.00 | 14390 |
| 2024-09-09 | 21.56 | $220.50 | 257242 |
| 2024-09-06 | 19.63 | $166.25 | 5464 |
| 2024-09-05 | 17.88 | $196.00 | 12139 |
| 2024-09-04 | 15.70 | $220.50 | 148911 |
| 2024-09-03 | 13.12 | $215.25 | 36587 |
| 2024-08-30 | 10.76 | $271.25 | 1.4M |
| 2024-08-29 | 7.35 | $112.89 | 51104 |
| 2024-08-28 | 7.70 | $110.78 | 117 |
| 2024-08-27 | 7.87 | $114.91 | 68 |
| 2024-08-26 | 8.24 | $120.31 | 186 |
| 2024-08-23 | 8.63 | $120.84 | 111 |
| 2024-08-22 | 8.98 | $122.50 | 71 |
| 2024-08-21 | 9.13 | $124.62 | 232 |
| 2024-08-20 | 9.35 | $121.71 | 149 |
| 2024-08-19 | 9.65 | $120.75 | 1841 |
| 2024-08-16 | 9.97 | $109.20 | 398 |
| 2024-08-15 | 9.83 | $111.16 | 198 |
| 2024-08-14 | 9.78 | $108.68 | 138 |
| 2024-08-13 | 9.57 | $108.50 | 123 |
| 2024-08-12 | 9.38 | $113.05 | 149 |
| 2024-08-09 | 9.29 | $113.38 | 162 |
| 2024-08-08 | 9.18 | $110.25 | 135 |
| 2024-08-07 | 9.06 | $110.25 | 174 |
| 2024-08-06 | 8.97 | $109.41 | 363 |
| 2024-08-05 | 8.85 | $115.59 | 861 |
| 2024-08-02 | 8.86 | $120.94 | 470 |
| 2024-08-01 | 9.15 | $128.80 | 453 |
| 2024-07-31 | 9.59 | $129.85 | 1141 |
| 2024-07-30 | 10.05 | $136.50 | 805 |
| 2024-07-29 | 10.38 | $142.75 | 575 |
| 2024-07-26 | 10.39 | $156.84 | 751 |
| 2024-07-25 | 10.13 | $162.51 | 727 |
| 2024-07-24 | 9.63 | $170.63 | 5233 |
| 2024-07-23 | 9.11 | $144.39 | 240 |
| 2024-07-22 | 9.34 | $147.00 | 237 |
| 2024-07-19 | 9.57 | $148.31 | 277 |
| 2024-07-18 | 9.71 | $151.90 | 1093 |
| 2024-07-17 | 9.74 | $157.15 | 681 |
| 2024-07-16 | 9.68 | $152.74 | 766 |
| 2024-07-15 | 9.76 | $158.36 | 1268 |
| 2024-07-12 | 9.83 | $154.00 | 341 |
| 2024-07-11 | 10.10 | $155.75 | 398 |
| 2024-07-10 | 10.34 | $155.42 | 262 |
| 2024-07-09 | 10.59 | $154.40 | 463 |
| 2024-07-08 | 10.86 | $161.88 | 305 |
| 2024-07-05 | 10.93 | $164.50 | 60 |
| 2024-07-03 | 11.13 | $165.04 | 630 |
| 2024-07-02 | 11.33 | $157.50 | 552 |
| 2024-07-01 | 11.80 | $157.48 | 486 |
| 2024-06-28 | 12.29 | $161.18 | 186 |
| 2024-06-27 | 12.69 | $165.90 | 494 |
| 2024-06-26 | 13.11 | $157.32 | 390 |
| 2024-06-25 | 13.64 | $153.37 | 1706 |
| 2024-06-24 | 14.19 | $173.27 | 507 |
| 2024-06-21 | 14.36 | $174.58 | 430 |
| 2024-06-20 | 14.61 | $176.75 | 803 |
| 2024-06-18 | 14.87 | $182.00 | 1158 |
| 2024-06-17 | 15.09 | $173.27 | 708 |
| 2024-06-14 | 15.32 | $176.75 | 1969 |
| 2024-06-13 | 15.57 | $173.25 | 2354 |
| 2024-06-12 | 15.82 | $192.50 | 3469 |
| 2024-06-11 | 15.84 | $196.00 | 4898 |
| 2024-06-10 | 15.86 | $211.75 | 29958 |
| 2024-06-07 | 15.83 | $173.25 | 5514 |
| 2024-06-06 | 16.08 | $187.25 | 88627 |
| 2024-06-05 | 16.09 | $192.50 | 943 |
| 2024-06-04 | 16.60 | $201.25 | 1186 |
| 2024-06-03 | 16.96 | $197.75 | 3470 |
| 2024-05-31 | 17.34 | $222.25 | 60987 |
| 2024-05-30 | 17.29 | $246.75 | 578 |
| 2024-05-29 | 17.92 | $241.75 | 545 |
| 2024-05-28 | 18.58 | $243.25 | 466 |
| 2024-05-24 | 19.29 | $253.75 | 1378 |
| 2024-05-23 | 20.05 | $271.25 | 648 |
| 2024-05-22 | 21.07 | $276.50 | 1766 |
| 2024-05-21 | 22.14 | $318.50 | 885 |
| 2024-05-20 | 22.65 | $323.75 | 3197 |
| 2024-05-17 | 23.18 | $351.75 | 61612 |
| 2024-05-16 | 23.43 | $369.25 | 20 |
| 2024-05-15 | 22.82 | $376.25 | 21 |
| 2024-05-14 | 22.22 | $371.00 | 37 |
| 2024-05-13 | 21.59 | $380.03 | 75 |
| 2024-05-10 | 20.92 | $381.57 | 62 |
| 2024-05-09 | 20.19 | $332.50 | 15 |
| 2024-05-08 | 19.31 | $381.50 | 3 |
| 2024-05-07 | 19.06 | $381.50 | 79 |
| 2024-05-06 | 18.80 | $374.50 | 101 |
| 2024-05-03 | 18.96 | $329.88 | 46 |
| 2024-05-02 | 18.62 | $336.00 | 11 |
| 2024-05-01 | 18.45 | $346.50 | 5 |
| 2024-04-30 | 18.48 | $363.98 | 13 |
| 2024-04-29 | 18.52 | $348.90 | 27 |
| 2024-04-26 | 18.59 | $350.00 | 31 |
| 2024-04-25 | 18.67 | $368.06 | 45 |
| 2024-04-24 | 18.87 | $393.75 | 6 |
| 2024-04-23 | 19.51 | $406.00 | 14 |
| 2024-04-22 | 20.20 | $390.25 | 34 |
| 2024-04-19 | 20.68 | $371.30 | 14 |
| 2024-04-18 | 21.19 | $360.50 | 9 |
| 2024-04-17 | 21.46 | $378.00 | 15 |
| 2024-04-16 | 21.76 | $400.75 | 40 |
| 2024-04-15 | 22.55 | $430.15 | 7 |
| 2024-04-12 | 23.34 | $431.66 | 5 |
| 2024-04-11 | 24.18 | $429.35 | 29 |
| 2024-04-10 | 24.92 | $371.00 | 25 |
| 2024-04-09 | 25.71 | $420.00 | 26 |
| 2024-04-08 | 26.82 | $455.00 | 110 |
| 2024-04-05 | 27.85 | $483.00 | 163 |
| 2024-04-04 | 28.93 | $399.00 | 9 |
| 2024-04-03 | 29.47 | $365.75 | 26 |
| 2024-04-02 | 29.82 | $365.75 | 13 |
| 2024-04-01 | 29.80 | $351.75 | 38 |
| 2024-03-28 | 29.78 | $350.00 | 31 |
| 2024-03-27 | 29.71 | $411.25 | 34 |
| 2024-03-26 | 29.68 | $393.75 | 11 |
| 2024-03-25 | 29.98 | $418.25 | 32 |
| 2024-03-22 | 30.47 | $450.12 | 12 |
| 2024-03-21 | 30.55 | $446.25 | 79 |
| 2024-03-20 | 30.68 | $485.73 | 121 |
| 2024-03-19 | 30.85 | $433.62 | 30 |
| 2024-03-18 | 29.77 | $438.29 | 34 |
| 2024-03-15 | 28.64 | $449.73 | 5 |
| 2024-03-14 | 27.45 | $446.25 | 30 |
| 2024-03-13 | 26.24 | $456.52 | 33 |
| 2024-03-12 | 24.97 | $462.00 | 69 |
| 2024-03-11 | 23.80 | $439.25 | 87 |
| 2024-03-08 | 22.56 | $512.59 | 14 |
| 2024-03-07 | 21.61 | $526.16 | 28 |
| 2024-03-06 | 20.60 | $525.00 | 25 |
| 2024-03-05 | 19.81 | $546.00 | 51 |
| 2024-03-04 | 19.00 | $591.50 | 128 |
| 2024-03-01 | 18.23 | $630.00 | 14 |
| 2024-02-29 | 17.79 | $623.88 | 13 |
| 2024-02-28 | 17.33 | $595.00 | 23 |
| 2024-02-27 | 16.77 | $630.00 | 26 |
| 2024-02-26 | 16.44 | $689.50 | 18 |
| 2024-02-23 | 16.08 | $698.25 | 29 |
| 2024-02-22 | 16.02 | $729.75 | 18 |
| 2024-02-21 | 15.96 | $743.75 | 15 |
| 2024-02-20 | 15.89 | $728.00 | 61 |
| 2024-02-16 | 15.47 | $691.25 | 30 |
| 2024-02-15 | 14.96 | $700.00 | 6 |
| 2024-02-14 | 14.98 | $715.75 | 55 |
| 2024-02-13 | 15.00 | $663.25 | 19 |
| 2024-02-12 | 14.87 | $701.75 | 91 |
| 2024-02-09 | 15.00 | $791.00 | 15 |
| 2024-02-08 | 15.30 | $784.25 | 35 |
| 2024-02-07 | 15.52 | $743.75 | 21 |
| 2024-02-06 | 15.52 | $773.50 | 10 |
| 2024-02-05 | 15.52 | $777.00 | 10 |
| 2024-02-02 | 15.25 | $743.75 | 18 |
| 2024-02-01 | 14.95 | $763.00 | 18 |
| 2024-01-31 | 14.81 | $770.00 | 29 |
| 2024-01-30 | 14.67 | $722.75 | 18 |
| 2024-01-29 | 14.63 | $761.25 | 58 |
| 2024-01-26 | 14.50 | $775.25 | 31 |
| 2024-01-25 | 14.36 | $726.25 | 114 |
| 2024-01-24 | 14.21 | $838.85 | 85 |
| 2024-01-23 | 14.84 | $855.75 | 119 |
| 2024-01-22 | 15.59 | $1013.44 | 54 |
| 2024-01-19 | 15.62 | $1046.50 | 24 |
| 2024-01-18 | 15.02 | $1046.97 | 68 |
| 2024-01-17 | 14.38 | $1046.92 | 21 |
| 2024-01-16 | 13.99 | $1034.25 | 21 |
| 2024-01-12 | 13.57 | $1069.25 | 106 |
| 2024-01-11 | 13.02 | $1090.25 | 711 |
| 2024-01-10 | 12.31 | $1012.90 | 95 |
| 2024-01-09 | 12.22 | $973.00 | 90 |
| 2024-01-08 | 12.29 | $995.75 | 214 |
| 2024-01-05 | 12.37 | $978.25 | 31 |
| 2024-01-04 | 11.62 | $1002.75 | 30 |
| 2024-01-03 | 10.82 | $995.49 | 30 |
| 2024-01-02 | 9.97 | $1002.77 | 3 |
| 2023-12-29 | 9.87 | $1023.75 | 25 |
| 2023-12-28 | 9.86 | $1031.43 | 17 |
| 2023-12-27 | 9.84 | $1065.75 | 53 |
| 2023-12-26 | 9.92 | $1018.50 | 27 |
| 2023-12-22 | 9.87 | $1064.00 | 5 |
| 2023-12-21 | 10.08 | $1065.75 | 14 |
| 2023-12-20 | 10.31 | $1032.50 | 64 |
| 2023-12-19 | 10.55 | $1050.00 | 18 |
| 2023-12-18 | 10.55 | $1008.00 | 49 |
| 2023-12-15 | 10.76 | $1058.75 | 9 |
| 2023-12-14 | 11.22 | $1056.91 | 111 |
| 2023-12-13 | 11.69 | $949.38 | 25 |
| 2023-12-12 | 11.34 | $939.75 | 76 |
| 2023-12-11 | 10.97 | $997.50 | 5 |
| 2023-12-08 | 11.19 | $1030.75 | 9 |
| 2023-12-07 | 11.64 | $1034.25 | 18 |
| 2023-12-06 | 12.14 | $1067.50 | 31 |
| 2023-12-05 | 12.29 | $1080.63 | 57 |
| 2023-12-04 | 12.44 | $1018.50 | 61 |
| 2023-12-01 | 12.05 | $1113.00 | 68 |
| 2023-11-30 | 11.64 | $962.50 | 58 |
| 2023-11-29 | 11.07 | $1067.50 | 18 |
| 2023-11-28 | 10.53 | $1067.50 | 2 |
| 2023-11-27 | 10.50 | $1155.00 | 2 |
| 2023-11-24 | 11.00 | $1155.00 | 3 |
| 2023-11-22 | 11.53 | $1155.00 | 6 |
| 2023-11-21 | 11.98 | $1102.50 | 3 |
| 2023-11-20 | 11.84 | $1033.55 | 9 |
| 2023-11-17 | 11.69 | $1120.00 | 5 |
| 2023-11-16 | 12.03 | $1081.50 | 2 |
| 2023-11-15 | 12.40 | $1085.00 | 2 |
| 2023-11-14 | 12.99 | $1153.08 | 6 |
| 2023-11-13 | 13.62 | $1120.00 | 3 |
| 2023-11-10 | 14.17 | $1137.50 | 3 |
| 2023-11-09 | 14.44 | $1084.47 | 3 |
| 2023-11-08 | 14.72 | $1084.82 | 4 |
| 2023-11-07 | 15.30 | $1142.75 | 18 |
| 2023-11-06 | 15.92 | $1170.75 | 9 |
| 2023-11-03 | 16.60 | $1158.50 | 8 |
| 2023-11-02 | 17.32 | $1067.50 | 8 |
| 2023-11-01 | 17.98 | $1015.00 | 12 |
| 2023-10-31 | 17.94 | $1030.75 | 11 |
| 2023-10-30 | 17.89 | $1119.83 | 14 |
| 2023-10-27 | 17.73 | $997.50 | 6 |
| 2023-10-26 | 17.95 | $1032.50 | 13 |
| 2023-10-25 | 17.92 | $1153.25 | 6 |
| 2023-10-24 | 18.13 | $1190.00 | 16 |
| 2023-10-23 | 18.36 | $1207.50 | 10 |
| 2023-10-20 | 19.17 | $1251.39 | 11 |
| 2023-10-19 | 20.12 | $1277.50 | 5 |
| 2023-10-18 | 21.03 | $1258.25 | 13 |
| 2023-10-17 | 22.14 | $1277.50 | 16 |
| 2023-10-16 | 23.13 | $1295.00 | 88 |
| 2023-10-13 | 24.35 | $1137.50 | 12 |
| 2023-10-12 | 23.62 | $1069.25 | 23 |
| 2023-10-11 | 22.85 | $1153.25 | 153 |
| 2023-10-10 | 22.39 | $1170.75 | 5 |
| 2023-10-09 | 22.07 | $1137.33 | 6 |
| 2023-10-06 | 21.58 | $1137.50 | 5 |
| 2023-10-05 | 21.48 | $1110.37 | 2 |
| 2023-10-04 | 21.19 | $1190.00 | 1 |
| 2023-10-03 | 20.90 | $1207.50 | 6 |
| 2023-10-02 | 20.92 | $1172.50 | 8 |
| 2023-09-29 | 20.28 | $1200.50 | 2 |
| 2023-09-28 | 19.75 | $1200.50 | 2 |
| 2023-09-27 | 19.18 | $1204.00 | 3 |
| 2023-09-26 | 18.65 | $1119.83 | 14 |
| 2023-09-25 | 17.71 | $1155.00 | 3 |
| 2023-09-22 | 17.17 | $1156.75 | 5 |
| 2023-09-21 | 16.61 | $1207.50 | 1 |
| 2023-09-20 | 16.01 | $1225.00 | 1 |
| 2023-09-19 | 15.38 | $1205.75 | 14 |
| 2023-09-18 | 14.73 | $1207.50 | 10 |
| 2023-09-15 | 13.85 | $1148.50 | 25 |
| 2023-09-14 | 12.93 | $1277.50 | 24 |
| 2023-09-13 | 12.58 | $1417.50 | 10 |
| 2023-09-12 | 12.74 | $1433.25 | 1 |
| 2023-09-11 | 13.10 | $1399.83 | 18 |
| 2023-09-08 | 13.46 | $1399.83 | 8 |
| 2023-09-07 | 14.06 | $1347.50 | 18 |
| 2023-09-06 | 14.70 | $1417.33 | 33 |
| 2023-09-05 | 15.37 | $1242.68 | 5 |
| 2023-09-01 | 15.59 | $1340.27 | 3 |
| 2023-08-31 | 15.90 | $1295.00 | 18 |
| 2023-08-30 | 16.39 | $1295.00 | 52 |
| 2023-08-29 | 16.61 | $1130.15 | 146 |
| 2023-08-28 | 16.85 | $1242.50 | 10 |
| 2023-08-25 | 17.34 | $1260.18 | 14 |
| 2023-08-24 | 17.31 | $1295.00 | 13 |
| 2023-08-23 | 17.28 | $1382.50 | 11 |
| 2023-08-22 | 17.01 | $1279.25 | 7 |
| 2023-08-21 | 16.74 | $1277.50 | 7 |
| 2023-08-18 | 16.85 | $1365.00 | 3 |
| 2023-08-17 | 16.82 | $1312.50 | 4 |
| 2023-08-16 | 17.24 | $1295.00 | 16 |
| 2023-08-15 | 17.68 | $1347.50 | 24 |
| 2023-08-14 | 17.89 | $1400.00 | 6 |
| 2023-08-11 | 18.00 | $1382.50 | 9 |
| 2023-08-10 | 18.03 | $1365.00 | 13 |
| 2023-08-09 | 18.06 | $1470.00 | 21 |
| 2023-08-08 | 17.72 | $1468.25 | 7 |
| 2023-08-07 | 17.38 | $1469.83 | 4 |
| 2023-08-04 | 16.77 | $1423.63 | 8 |
| 2023-08-03 | 16.17 | $1426.25 | 9 |
| 2023-08-02 | 15.67 | $1452.33 | 29 |
| 2023-08-01 | 15.12 | $1476.37 | 34 |
| 2023-07-31 | 14.47 | $1523.20 | 122 |
| 2023-07-28 | 13.78 | $1540.00 | 61 |
| 2023-07-27 | 12.31 | $1592.68 | 104 |
| 2023-07-26 | 10.75 | $1616.30 | 2240 |
| 2023-07-25 | 9.11 | $1540.18 | 7 |
| 2023-07-24 | 8.69 | $1592.50 | 7 |
| 2023-07-21 | 8.75 | $1650.74 | 8 |
| 2023-07-20 | 9.03 | $1645.00 | 9 |
| 2023-07-19 | 9.33 | $1627.50 | 6 |
| 2023-07-18 | 9.76 | $1601.25 | 1 |
| 2023-07-17 | 9.89 | $1613.94 | 1 |
| 2023-07-14 | 10.02 | $1600.44 | 7 |
| 2023-07-13 | 10.26 | $1567.76 | 15 |
| 2023-07-12 | 10.39 | $1548.75 | 10 |
| 2023-07-11 | 10.33 | $1592.50 | 5 |
| 2023-07-10 | 10.57 | $1584.51 | 3 |
| 2023-07-07 | 10.83 | $1592.50 | 4 |
| 2023-07-06 | 11.18 | $1661.63 | 6 |
| 2023-07-05 | 11.63 | $1618.75 | 9 |
| 2023-07-03 | 12.10 | $1557.50 | 9 |
| 2023-06-30 | 12.73 | $1643.51 | 5 |
| 2023-06-29 | 13.36 | $1622.60 | 6 |
| 2023-06-28 | 13.94 | $1677.73 | 4 |
| 2023-06-27 | 14.12 | $1692.08 | 4 |
| 2023-06-26 | 14.32 | $1692.08 | 4 |
| 2023-06-23 | 14.31 | $1662.50 | 6 |
| 2023-06-22 | 14.27 | $1680.00 | 13 |
| 2023-06-21 | 14.40 | $1680.00 | 12 |
| 2023-06-20 | 14.54 | $1709.93 | 12 |
| 2023-06-16 | 14.62 | $1709.75 | 11 |
| 2023-06-15 | 14.69 | $1732.33 | 10 |
| 2023-06-14 | 14.83 | $1659.88 | 9 |
| 2023-06-13 | 14.97 | $1680.18 | 55 |
| 2023-06-12 | 15.12 | $1575.00 | 22 |
| 2023-06-09 | 15.35 | $1689.28 | 10 |
| 2023-06-08 | 15.11 | $1715.00 | 20 |
| 2023-06-07 | 14.94 | $1667.23 | 19 |
| 2023-06-06 | 14.65 | $1674.75 | 10 |
| 2023-06-05 | 14.37 | $1627.50 | 39 |
| 2023-06-02 | 14.08 | $1732.33 | 31 |
| 2023-06-01 | 13.67 | $1715.00 | 44 |
| 2023-05-31 | 13.24 | $1785.00 | 66 |
| 2023-05-30 | 12.41 | $1872.50 | 490 |
| 2023-05-26 | 11.53 | $1846.25 | 53 |
| 2023-05-25 | 11.17 | $1837.50 | 99 |
| 2023-05-24 | 10.79 | $1627.50 | 25 |
| 2023-05-23 | 10.90 | $1723.75 | 23 |
| 2023-05-22 | 11.02 | $1557.85 | 7 |
| 2023-05-19 | 11.49 | $1618.23 | 4 |
| 2023-05-18 | 11.87 | $1597.40 | 3 |
| 2023-05-17 | 12.27 | $1628.38 | 35 |
| 2023-05-16 | 12.70 | $1575.00 | 25 |
| 2023-05-15 | 13.17 | $1592.50 | 12 |
| 2023-05-12 | 13.80 | $1575.18 | 8 |
| 2023-05-11 | 14.47 | $1645.53 | 30 |
| 2023-05-10 | 15.16 | $1750.00 | 24 |
| 2023-05-09 | 15.58 | $1767.50 | 11 |
| 2023-05-08 | 16.04 | $1820.00 | 15 |
| 2023-05-05 | 16.51 | $1767.50 | 21 |
| 2023-05-04 | 17.04 | $1697.50 | 20 |
| 2023-05-03 | 17.60 | $1872.50 | 15 |
| 2023-05-02 | 18.14 | $1767.50 | 25 |
| 2023-05-01 | 18.60 | $1837.50 | 30 |
| 2023-04-28 | 19.03 | $2016.88 | 14 |
| 2023-04-27 | 19.41 | $2082.68 | 25 |
| 2023-04-26 | 19.64 | $2065.00 | 161 |
| 2023-04-25 | 19.88 | $1977.50 | 54 |
| 2023-04-24 | 20.27 | $2051.00 | 25 |
| 2023-04-21 | 20.81 | $2100.00 | 43 |
| 2023-04-20 | 21.37 | $2318.75 | 304 |
| 2023-04-19 | 21.64 | $2082.50 | 114 |
| 2023-04-18 | 22.20 | $2240.00 | 105 |
| 2023-04-17 | 22.39 | $2397.50 | 78 |
| 2023-04-14 | 22.51 | $2467.50 | 159 |
| 2023-04-13 | 22.65 | $2887.50 | 289 |
| 2023-04-12 | 22.06 | $3202.50 | 2499 |
| 2023-04-11 | 20.71 | $4112.50 | 9500 |
| 2023-04-10 | 19.39 | $2362.50 | 7277 |
| 2023-04-06 | 17.99 | $1557.50 | 49 |
| 2023-04-05 | 16.77 | $1557.50 | 3640 |
| 2023-04-04 | 15.50 | $1540.53 | 3 |
| 2023-04-03 | 14.16 | $1732.50 | 1 |
| 2023-03-31 | 12.98 | $1715.00 | 1 |
| 2023-03-30 | 11.76 | $1750.00 | 3 |
| 2023-03-29 | 10.46 | $1645.18 | 6 |
| 2023-03-28 | 9.30 | $2012.50 | 3 |
| 2023-03-27 | 8.67 | $2012.50 | 6 |
| 2023-03-24 | 8.02 | $2362.50 | 25 |
| 2023-03-23 | 8.16 | $2362.50 | 1 |
| 2023-03-22 | 8.30 | $2467.50 | 1 |
| 2023-03-21 | 8.66 | $2222.50 | 1 |
| 2023-03-20 | 8.96 | $2380.00 | 1 |
| 2023-03-17 | 9.22 | $2292.50 | 1 |
| 2023-03-16 | 9.70 | $2275.00 | 1 |
| 2023-03-15 | 9.92 | $2402.75 | 2 |
| 2023-03-14 | 10.35 | $2400.13 | 3 |
| 2023-03-13 | 10.84 | $2353.75 | 2 |
| 2023-03-10 | 11.03 | $2383.85 | 2 |
| 2023-03-09 | 11.29 | $2329.25 | 1 |
| 2023-03-08 | 10.96 | $2507.75 | 1 |
| 2023-03-07 | 10.97 | $2441.25 | 1 |
| 2023-03-06 | 10.98 | $2546.25 | 1 |
| 2023-03-03 | 11.28 | $2467.32 | 8 |
| 2023-03-02 | 11.45 | $2502.50 | 8 |
| 2023-03-01 | 11.64 | $2555.00 | 11 |
| 2023-02-28 | 12.25 | $2603.13 | 2 |
| 2023-02-27 | 12.82 | $2572.50 | 5 |
| 2023-02-24 | 13.42 | $2677.50 | 4 |
| 2023-02-23 | 13.87 | $2747.50 | 24 |
| 2023-02-22 | 14.35 | $3200.40 | 12 |
| 2023-02-21 | 13.72 | $3185.00 | 49 |
| 2023-02-17 | 13.20 | $2800.00 | 4 |
| 2023-02-16 | 13.22 | $2695.00 | 1 |
| 2023-02-15 | 13.25 | $2742.78 | 1 |
| 2023-02-14 | 13.55 | $2765.00 | 1 |
| 2023-02-13 | 13.82 | $2870.00 | 1 |
| 2023-02-10 | 13.87 | $2642.68 | 1 |
| 2023-02-09 | 14.34 | $2625.18 | 1 |
| 2023-02-08 | 14.84 | $2668.75 | 2 |
| 2023-02-07 | 15.50 | $2782.50 | 3 |
| 2023-02-06 | 15.97 | $3080.00 | 2 |
| 2023-02-03 | 16.39 | $2887.50 | 3 |
| 2023-02-02 | 17.17 | $2994.95 | 9 |
| 2023-02-01 | 17.96 | $2835.00 | 4 |
| 2023-01-31 | 18.53 | $2887.50 | 3 |
| 2023-01-30 | 19.18 | $2975.00 | 8 |
| 2023-01-27 | 19.92 | $3272.50 | 2 |
| 2023-01-26 | 20.79 | $3220.00 | 3 |
| 2023-01-25 | 21.75 | $3395.00 | 2 |
| 2023-01-24 | 22.36 | $3517.50 | 2 |
| 2023-01-23 | 23.01 | $3202.33 | 1 |
| 2023-01-20 | 23.71 | $3150.00 | 2 |
| 2023-01-19 | 24.79 | $2800.00 | 4 |
| 2023-01-18 | 25.70 | $3447.50 | 6 |
| 2023-01-17 | 26.36 | $3412.50 | 4 |
| 2023-01-13 | 27.24 | $2975.00 | 13 |
| 2023-01-12 | 28.28 | $2975.00 | 4 |
| 2023-01-11 | 29.38 | $2835.00 | 4 |
| 2023-01-10 | 30.11 | $2747.50 | 2 |
| 2023-01-09 | 30.71 | $2782.50 | 1 |
| 2023-01-06 | 31.40 | $2782.50 | 1 |
| 2023-01-05 | 32.13 | $2695.00 | 2 |
| 2023-01-04 | 32.65 | $2765.00 | 5 |
| 2023-01-03 | 33.44 | $2712.50 | 14 |
| 2022-12-30 | 34.28 | $2401.18 | 8 |
| 2022-12-29 | 34.77 | $2362.50 | 2 |
| 2022-12-28 | 35.04 | $2467.50 | 9 |
| 2022-12-27 | 35.44 | $2406.25 | 3 |
| 2022-12-23 | 35.46 | $2677.50 | 2 |
| 2022-12-22 | 35.90 | $2537.50 | 1 |
| 2022-12-21 | 36.36 | $2542.40 | 1 |
| 2022-12-20 | 36.31 | $2413.60 | 3 |
| 2022-12-19 | 35.99 | $2310.00 | 4 |
| 2022-12-16 | 35.66 | $2590.00 | 4 |
| 2022-12-15 | 35.68 | $2730.00 | 6 |
| 2022-12-14 | 35.82 | $2800.00 | 2 |
| 2022-12-13 | 36.05 | $2799.13 | 5 |
| 2022-12-12 | 36.10 | $2677.50 | 1 |
| 2022-12-09 | 35.85 | $2835.00 | 2 |
| 2022-12-08 | 35.88 | $2625.00 | 3 |
| 2022-12-07 | 35.90 | $2870.00 | 38 |
| 2022-12-06 | 35.93 | $2883.13 | 42 |
| 2022-12-05 | 36.11 | $2625.00 | 27 |
| 2022-12-02 | 36.17 | $2730.00 | 45 |
| 2022-12-01 | 35.96 | $2572.50 | 20 |
| 2022-11-30 | 35.49 | $2504.25 | 67 |
| 2022-11-29 | 34.87 | $2590.00 | 43 |
| 2022-11-28 | 34.48 | $2642.50 | 20 |
| 2022-11-25 | 34.07 | $2992.50 | 6 |
| 2022-11-23 | 33.74 | $2625.00 | 8 |
| 2022-11-22 | 32.79 | $2870.00 | 22 |
| 2022-11-21 | 31.89 | $3097.15 | 14 |
| 2022-11-18 | 31.06 | $3272.50 | 22 |
| 2022-11-17 | 30.47 | $3202.50 | 30 |
| 2022-11-16 | 29.85 | $3500.00 | 17 |
| 2022-11-15 | 29.48 | $4047.58 | 8 |
| 2022-11-14 | 29.30 | $4095.00 | 9 |
| 2022-11-11 | 29.23 | $4235.00 | 1 |
| 2022-11-10 | 29.46 | $4119.50 | 10 |
| 2022-11-09 | 29.70 | $3919.13 | 3 |
| 2022-11-08 | 29.36 | $4007.50 | 13 |
| 2022-11-07 | 29.00 | $4305.00 | 8 |
| 2022-11-04 | 28.85 | $4375.00 | 3 |
| 2022-11-03 | 28.88 | $4095.00 | 27 |
| 2022-11-02 | 28.59 | $4462.50 | 17 |
| 2022-11-01 | 28.62 | $5040.00 | 16 |
| 2022-10-31 | 29.33 | $4978.75 | 16 |
| 2022-10-28 | 30.07 | $5302.50 | 1 |
| 2022-10-27 | 31.24 | $5162.68 | 12 |
| 2022-10-26 | 32.14 | $5357.63 | 1 |
| 2022-10-25 | 33.34 | $5197.50 | 17 |
| 2022-10-24 | 34.60 | $5635.00 | 16 |
| 2022-10-21 | 36.22 | $5673.33 | 2 |
| 2022-10-20 | 37.84 | $5740.70 | 7 |
| 2022-10-19 | 39.67 | $6111.35 | 5 |
| 2022-10-18 | 41.17 | $6160.00 | 6 |
| 2022-10-17 | 42.17 | $6375.25 | 3 |
| 2022-10-14 | 43.06 | $6212.50 | 2 |
| 2022-10-13 | 44.00 | $6090.00 | 2 |
| 2022-10-12 | 45.29 | $5880.00 | 5 |
| 2022-10-11 | 46.90 | $5901.00 | 6 |
| 2022-10-10 | 48.59 | $5757.50 | 7 |
| 2022-10-07 | 50.36 | $5678.75 | 21 |
| 2022-10-06 | 52.24 | $6317.68 | 9 |
| 2022-10-05 | 52.63 | $6615.00 | 2 |
| 2022-10-04 | 52.70 | $6544.83 | 1 |
| 2022-10-03 | 52.97 | $6608.00 | 12 |
| 2022-09-30 | 53.26 | $6544.83 | 7 |
| 2022-09-29 | 53.69 | $6746.60 | 1 |
| 2022-09-28 | 54.15 | $6439.83 | 5 |
| 2022-09-27 | 54.85 | $6527.50 | 2 |
| 2022-09-26 | 54.99 | $6728.75 | 2 |
| 2022-09-23 | 55.14 | $6396.25 | 3 |
| 2022-09-22 | 55.30 | $6615.00 | 9 |
| 2022-09-21 | 55.65 | $6755.00 | 1 |
| 2022-09-20 | 56.02 | $6448.75 | 6 |
| 2022-09-19 | 56.40 | $6554.10 | 16 |
| 2022-09-16 | 56.85 | $6825.00 | 3 |
| 2022-09-15 | 56.98 | $6734.88 | 10 |
| 2022-09-14 | 57.18 | $6807.50 | 13 |
| 2022-09-13 | 57.40 | $6650.00 | 15 |
| 2022-09-12 | 57.81 | $6772.50 | 2 |
| 2022-09-09 | 57.99 | $6755.00 | 4 |
| 2022-09-08 | 58.18 | $6772.50 | 9 |
| 2022-09-07 | 58.58 | $6807.50 | 13 |
| 2022-09-06 | 58.73 | $6965.00 | 17 |
| 2022-09-02 | 58.81 | $6956.25 | 6 |
| 2022-09-01 | 58.86 | $7087.50 | 12 |
| 2022-08-31 | 58.97 | $7262.50 | 17 |
| 2022-08-30 | 59.09 | $6947.50 | 8 |
| 2022-08-29 | 59.31 | $6930.00 | 1 |
| 2022-08-26 | 59.39 | $6895.00 | 5 |
| 2022-08-25 | 59.42 | $7000.00 | 5 |
| 2022-08-24 | 59.39 | $6965.00 | 4 |
| 2022-08-23 | 59.38 | $6982.50 | 1 |
| 2022-08-22 | 59.39 | $6957.13 | 9 |
| 2022-08-19 | 59.39 | $6860.00 | 2 |
| 2022-08-18 | 59.22 | $6860.00 | 4 |
| 2022-08-17 | 59.08 | $6842.50 | 9 |
| 2022-08-16 | 58.92 | $6965.00 | 7 |
| 2022-08-15 | 58.47 | $6860.00 | 5 |
| 2022-08-12 | 57.99 | $6912.50 | 5 |
| 2022-08-11 | 57.53 | $6851.25 | 12 |
| 2022-08-10 | 57.05 | $6685.00 | 47 |
| 2022-08-09 | 56.54 | $7332.50 | 41 |
| 2022-08-08 | 55.92 | $6877.50 | 14 |
| 2022-08-05 | 55.32 | $6512.63 | 6 |
| 2022-08-04 | 54.73 | $6492.50 | 3 |
| 2022-08-03 | 54.11 | $6571.25 | 13 |
| 2022-08-02 | 53.46 | $6405.18 | 10 |
| 2022-08-01 | 52.81 | $6448.75 | 46 |
| 2022-07-29 | 52.12 | $6737.50 | 64 |
| 2022-07-28 | 51.13 | $6685.00 | 25 |
| 2022-07-27 | 50.13 | $6772.50 | 20 |
| 2022-07-26 | 49.09 | $6676.25 | 20 |
| 2022-07-25 | 48.01 | $6878.38 | 35 |
| 2022-07-22 | 46.88 | $6632.50 | 17 |
| 2022-07-21 | 45.57 | $6448.75 | 22 |
| 2022-07-20 | 44.22 | $6194.83 | 3 |
| 2022-07-19 | 42.83 | $5862.50 | 6 |
| 2022-07-18 | 41.38 | $5705.00 | 9 |
| 2022-07-15 | 39.88 | $5792.50 | 2 |
| 2022-07-14 | 38.26 | $5705.00 | 14 |
| 2022-07-13 | 36.56 | $6220.90 | 5 |
| 2022-07-12 | 34.63 | $5967.50 | 8 |
| 2022-07-11 | 32.62 | $5967.50 | 30 |
| 2022-07-08 | 30.44 | $5862.50 | 7 |
| 2022-07-07 | 28.20 | $5923.75 | 5 |
| 2022-07-06 | 25.83 | $5381.25 | 11 |
| 2022-07-05 | 23.37 | $5320.00 | 29 |
| 2022-07-01 | 20.78 | $5862.68 | 15 |
| 2022-06-30 | 17.87 | $6142.50 | 10 |
| 2022-06-29 | 14.81 | $6002.50 | 18 |
| 2022-06-28 | 11.43 | $6177.50 | 36 |
| 2022-06-27 | 7.87 | $5635.00 | 32 |
| 2022-06-24 | 4.15 | $5722.50 | 13 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected