Is The Bank of Nova Scotia (BNS) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Bank of Nova Scotia (BNS) research center and poll results.
NYSE : BNS
The Bank of Nova Scotia
$89.99 USD
$0.35 (0.39%)
- Volume
- 887.67K
- Average Volume
- 2.56M
- Market Capitalization
- $110.33B
- P/E Ratio
- 17.29
- Dividend Yield
- 3.52%
- Price Target
- $73.00
- Year High
- $90.47
- Year Low
- $54.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.04
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
87.16
2026-07-17
Close Price
$90.04
Vol: 886466
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.95
Average
57.21
Maximum
87.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.16 | $90.04 | 886466 |
| 2026-07-16 | 86.98 | $89.64 | 2.2M |
| 2026-07-15 | 86.77 | $90.29 | 3.1M |
| 2026-07-14 | 86.49 | $88.99 | 1.8M |
| 2026-07-13 | 86.24 | $88.00 | 1.8M |
| 2026-07-10 | 85.97 | $87.59 | 1.6M |
| 2026-07-09 | 85.67 | $86.06 | 1.5M |
| 2026-07-08 | 85.46 | $84.91 | 2.6M |
| 2026-07-07 | 85.26 | $86.20 | 5.8M |
| 2026-07-06 | 84.97 | $87.09 | 10.3M |
| 2026-07-02 | 84.69 | $85.40 | 3.7M |
| 2026-07-01 | 84.43 | $87.35 | 608900 |
| 2026-06-30 | 84.10 | $86.84 | 2.5M |
| 2026-06-29 | 83.69 | $86.60 | 2.7M |
| 2026-06-26 | 83.36 | $86.16 | 2.2M |
| 2026-06-25 | 83.04 | $86.46 | 4.0M |
| 2026-06-24 | 82.75 | $85.30 | 5.7M |
| 2026-06-23 | 82.51 | $86.39 | 2.8M |
| 2026-06-22 | 82.17 | $86.90 | 4.2M |
| 2026-06-18 | 81.80 | $87.03 | 3.2M |
| 2026-06-17 | 81.40 | $86.37 | 2.3M |
| 2026-06-16 | 80.94 | $85.54 | 2.1M |
| 2026-06-15 | 80.53 | $84.62 | 3.3M |
| 2026-06-12 | 80.15 | $83.99 | 1.5M |
| 2026-06-11 | 79.82 | $82.69 | 4.4M |
| 2026-06-10 | 79.51 | $81.56 | 1.9M |
| 2026-06-09 | 79.29 | $81.70 | 2.2M |
| 2026-06-08 | 79.06 | $80.93 | 1.8M |
| 2026-06-05 | 78.89 | $80.56 | 1.5M |
| 2026-06-04 | 78.77 | $81.39 | 1.7M |
| 2026-06-03 | 78.62 | $80.26 | 2.2M |
| 2026-06-02 | 78.44 | $80.64 | 1.9M |
| 2026-06-01 | 78.24 | $78.61 | 3.9M |
| 2026-05-29 | 78.21 | $80.05 | 2.0M |
| 2026-05-28 | 78.09 | $79.79 | 3.5M |
| 2026-05-27 | 77.89 | $80.68 | 4.9M |
| 2026-05-26 | 77.69 | $80.40 | 2.6M |
| 2026-05-22 | 77.49 | $79.78 | 1.3M |
| 2026-05-21 | 77.28 | $79.43 | 3.1M |
| 2026-05-20 | 77.06 | $78.95 | 2.4M |
| 2026-05-19 | 76.87 | $77.27 | 2.2M |
| 2026-05-18 | 76.80 | $77.26 | 999411 |
| 2026-05-15 | 76.78 | $77.08 | 1.5M |
| 2026-05-14 | 76.75 | $77.33 | 3.3M |
| 2026-05-13 | 76.63 | $76.45 | 2.6M |
| 2026-05-12 | 76.58 | $77.30 | 1.1M |
| 2026-05-11 | 76.44 | $77.04 | 2.3M |
| 2026-05-08 | 76.27 | $77.53 | 1.3M |
| 2026-05-07 | 76.04 | $78.09 | 1.0M |
| 2026-05-06 | 75.75 | $78.45 | 1.7M |
| 2026-05-05 | 75.39 | $76.67 | 1.3M |
| 2026-05-04 | 75.05 | $76.57 | 1.2M |
| 2026-05-01 | 74.74 | $78.00 | 1.2M |
| 2026-04-30 | 74.34 | $77.80 | 1.8M |
| 2026-04-29 | 73.96 | $75.65 | 2.0M |
| 2026-04-28 | 73.65 | $76.71 | 3.3M |
| 2026-04-27 | 73.18 | $76.39 | 1.3M |
| 2026-04-24 | 72.75 | $75.71 | 2.1M |
| 2026-04-23 | 72.39 | $74.96 | 1.7M |
| 2026-04-22 | 72.14 | $75.14 | 3.1M |
| 2026-04-21 | 71.85 | $75.87 | 2.4M |
| 2026-04-20 | 71.52 | $76.78 | 3.0M |
| 2026-04-17 | 71.09 | $76.56 | 4.4M |
| 2026-04-16 | 70.70 | $75.00 | 1.4M |
| 2026-04-15 | 70.44 | $75.36 | 3.0M |
| 2026-04-14 | 70.18 | $74.48 | 1.8M |
| 2026-04-13 | 69.96 | $73.72 | 2.7M |
| 2026-04-10 | 69.71 | $72.91 | 1.6M |
| 2026-04-09 | 69.56 | $72.18 | 3.0M |
| 2026-04-08 | 69.52 | $71.34 | 5.3M |
| 2026-04-07 | 69.53 | $69.90 | 8.2M |
| 2026-04-06 | 69.57 | $70.27 | 9.5M |
| 2026-04-02 | 69.67 | $70.12 | 1.6M |
| 2026-04-01 | 69.81 | $70.19 | 3.9M |
| 2026-03-31 | 70.02 | $69.31 | 2.2M |
| 2026-03-30 | 70.22 | $67.39 | 2.2M |
| 2026-03-27 | 70.63 | $67.71 | 2.0M |
| 2026-03-26 | 71.03 | $68.57 | 3.5M |
| 2026-03-25 | 71.44 | $69.95 | 2.0M |
| 2026-03-24 | 71.74 | $69.39 | 1.7M |
| 2026-03-23 | 72.04 | $69.26 | 3.2M |
| 2026-03-20 | 72.37 | $68.14 | 2.4M |
| 2026-03-19 | 72.83 | $68.74 | 2.1M |
| 2026-03-18 | 73.20 | $69.79 | 2.5M |
| 2026-03-17 | 73.51 | $70.27 | 1.0M |
| 2026-03-16 | 73.81 | $70.02 | 1.5M |
| 2026-03-13 | 74.09 | $68.75 | 2.3M |
| 2026-03-12 | 74.45 | $69.90 | 2.3M |
| 2026-03-11 | 74.81 | $71.31 | 1.6M |
| 2026-03-10 | 75.14 | $71.54 | 1.6M |
| 2026-03-09 | 75.44 | $70.87 | 2.9M |
| 2026-03-06 | 75.71 | $72.08 | 2.1M |
| 2026-03-05 | 75.87 | $72.93 | 2.4M |
| 2026-03-04 | 75.96 | $74.38 | 1.4M |
| 2026-03-03 | 76.01 | $73.46 | 3.0M |
| 2026-03-02 | 76.10 | $75.56 | 1.7M |
| 2026-02-27 | 76.06 | $75.75 | 3.0M |
| 2026-02-26 | 76.09 | $76.77 | 2.4M |
| 2026-02-25 | 76.01 | $75.92 | 2.1M |
| 2026-02-24 | 76.03 | $75.38 | 2.5M |
| 2026-02-23 | 76.02 | $75.89 | 2.8M |
| 2026-02-20 | 75.97 | $77.29 | 1.2M |
| 2026-02-19 | 75.82 | $76.20 | 2.4M |
| 2026-02-18 | 75.70 | $75.95 | 1.1M |
| 2026-02-17 | 75.57 | $76.22 | 1.1M |
| 2026-02-13 | 75.43 | $75.70 | 1.4M |
| 2026-02-12 | 75.32 | $75.84 | 1.6M |
| 2026-02-11 | 75.18 | $77.19 | 1.4M |
| 2026-02-10 | 74.95 | $77.78 | 1.4M |
| 2026-02-09 | 74.68 | $77.63 | 1.6M |
| 2026-02-06 | 74.42 | $76.34 | 1.7M |
| 2026-02-05 | 74.24 | $75.30 | 2.1M |
| 2026-02-04 | 74.08 | $74.70 | 2.2M |
| 2026-02-03 | 73.96 | $75.36 | 2.2M |
| 2026-02-02 | 73.92 | $75.20 | 1.6M |
| 2026-01-30 | 73.89 | $74.72 | 1.8M |
| 2026-01-29 | 73.84 | $76.42 | 1.6M |
| 2026-01-28 | 73.72 | $75.26 | 2.0M |
| 2026-01-27 | 73.65 | $76.24 | 1.3M |
| 2026-01-26 | 73.55 | $75.09 | 1.3M |
| 2026-01-23 | 73.50 | $74.87 | 1.2M |
| 2026-01-22 | 73.44 | $74.40 | 1.2M |
| 2026-01-21 | 73.37 | $73.80 | 2.7M |
| 2026-01-20 | 73.31 | $73.28 | 1.4M |
| 2026-01-16 | 73.24 | $73.47 | 4.8M |
| 2026-01-15 | 73.14 | $73.55 | 2.1M |
| 2026-01-14 | 73.11 | $73.00 | 1.8M |
| 2026-01-13 | 73.11 | $72.67 | 1.3M |
| 2026-01-12 | 73.11 | $72.36 | 1.1M |
| 2026-01-09 | 73.14 | $72.29 | 1.0M |
| 2026-01-08 | 73.16 | $72.90 | 1.6M |
| 2026-01-07 | 73.12 | $72.03 | 1.7M |
| 2026-01-06 | 73.11 | $72.22 | 4.6M |
| 2026-01-05 | 73.08 | $74.72 | 8.0M |
| 2026-01-02 | 72.87 | $74.53 | 1.8M |
| 2025-12-31 | 72.66 | $73.69 | 3.1M |
| 2025-12-30 | 72.50 | $73.97 | 2.2M |
| 2025-12-29 | 72.23 | $73.92 | 1.3M |
| 2025-12-26 | 72.00 | $74.17 | 1.2M |
| 2025-12-24 | 71.74 | $74.08 | 1.1M |
| 2025-12-23 | 71.43 | $73.72 | 1.6M |
| 2025-12-22 | 71.07 | $73.01 | 2.7M |
| 2025-12-19 | 70.75 | $72.54 | 1.7M |
| 2025-12-18 | 70.45 | $72.04 | 2.2M |
| 2025-12-17 | 70.19 | $71.48 | 3.8M |
| 2025-12-16 | 70.00 | $72.83 | 2.2M |
| 2025-12-15 | 69.73 | $73.01 | 1.1M |
| 2025-12-12 | 69.45 | $72.77 | 1.5M |
| 2025-12-11 | 69.17 | $72.92 | 1.5M |
| 2025-12-10 | 68.92 | $72.65 | 1.4M |
| 2025-12-09 | 68.63 | $72.13 | 1.5M |
| 2025-12-08 | 68.38 | $71.70 | 2.8M |
| 2025-12-05 | 68.13 | $71.70 | 1.6M |
| 2025-12-04 | 67.84 | $70.49 | 2.1M |
| 2025-12-03 | 67.59 | $70.31 | 2.4M |
| 2025-12-02 | 67.36 | $70.55 | 3.3M |
| 2025-12-01 | 67.12 | $68.57 | 1.5M |
| 2025-11-28 | 66.97 | $69.29 | 688249 |
| 2025-11-26 | 66.79 | $68.97 | 1.3M |
| 2025-11-25 | 66.60 | $67.85 | 1.7M |
| 2025-11-24 | 66.51 | $66.59 | 2.1M |
| 2025-11-21 | 66.44 | $66.68 | 1.9M |
| 2025-11-20 | 66.34 | $66.37 | 2.2M |
| 2025-11-19 | 66.25 | $66.85 | 1.7M |
| 2025-11-18 | 66.12 | $67.80 | 2.0M |
| 2025-11-17 | 65.94 | $67.34 | 1.5M |
| 2025-11-14 | 65.78 | $67.45 | 2.3M |
| 2025-11-13 | 65.59 | $67.27 | 1.7M |
| 2025-11-12 | 65.43 | $67.83 | 1.2M |
| 2025-11-11 | 65.26 | $66.76 | 815450 |
| 2025-11-10 | 65.13 | $67.23 | 1.1M |
| 2025-11-07 | 64.97 | $66.70 | 1.4M |
| 2025-11-06 | 64.80 | $65.86 | 1.3M |
| 2025-11-05 | 64.69 | $65.50 | 1.9M |
| 2025-11-04 | 64.58 | $65.75 | 1.1M |
| 2025-11-03 | 64.50 | $65.69 | 1.5M |
| 2025-10-31 | 64.48 | $65.60 | 1.1M |
| 2025-10-30 | 64.47 | $65.66 | 1.4M |
| 2025-10-29 | 64.44 | $65.29 | 1.7M |
| 2025-10-28 | 64.40 | $65.93 | 1.4M |
| 2025-10-27 | 64.34 | $65.23 | 953500 |
| 2025-10-24 | 64.31 | $64.78 | 926842 |
| 2025-10-23 | 64.29 | $64.47 | 984714 |
| 2025-10-22 | 64.29 | $64.18 | 2.2M |
| 2025-10-21 | 64.28 | $64.34 | 1.0M |
| 2025-10-20 | 64.29 | $64.06 | 866900 |
| 2025-10-17 | 64.30 | $63.75 | 1.4M |
| 2025-10-16 | 64.36 | $63.98 | 1.7M |
| 2025-10-15 | 64.40 | $64.51 | 1.4M |
| 2025-10-14 | 64.40 | $64.14 | 1.5M |
| 2025-10-13 | 64.44 | $63.89 | 914100 |
| 2025-10-10 | 64.44 | $63.43 | 2.0M |
| 2025-10-09 | 64.44 | $63.55 | 1.8M |
| 2025-10-08 | 64.48 | $63.31 | 1.7M |
| 2025-10-07 | 64.50 | $64.18 | 1.5M |
| 2025-10-06 | 64.48 | $65.37 | 3.1M |
| 2025-10-03 | 64.41 | $65.25 | 2.1M |
| 2025-10-02 | 64.32 | $65.06 | 1.8M |
| 2025-10-01 | 64.25 | $64.59 | 1.4M |
| 2025-09-30 | 64.16 | $64.65 | 1.8M |
| 2025-09-29 | 64.03 | $64.77 | 1.3M |
| 2025-09-26 | 63.92 | $64.39 | 1.2M |
| 2025-09-25 | 63.82 | $64.37 | 2.2M |
| 2025-09-24 | 63.69 | $64.08 | 2.2M |
| 2025-09-23 | 63.55 | $64.37 | 1.4M |
| 2025-09-22 | 63.20 | $64.44 | 2.6M |
| 2025-09-19 | 62.86 | $64.93 | 1.5M |
| 2025-09-18 | 62.44 | $64.64 | 1.2M |
| 2025-09-17 | 62.05 | $64.64 | 1.6M |
| 2025-09-16 | 61.65 | $64.80 | 2.2M |
| 2025-09-15 | 61.25 | $64.00 | 1.2M |
| 2025-09-12 | 60.89 | $63.38 | 1.3M |
| 2025-09-11 | 60.55 | $64.28 | 1.6M |
| 2025-09-10 | 60.17 | $63.88 | 1.6M |
| 2025-09-09 | 59.80 | $63.79 | 2.0M |
| 2025-09-08 | 59.41 | $63.95 | 1.9M |
| 2025-09-05 | 59.01 | $63.44 | 2.0M |
| 2025-09-04 | 58.63 | $63.55 | 2.4M |
| 2025-09-03 | 58.23 | $62.85 | 2.1M |
| 2025-09-02 | 57.87 | $62.11 | 1.8M |
| 2025-08-29 | 57.57 | $62.46 | 2.1M |
| 2025-08-28 | 57.21 | $62.39 | 2.0M |
| 2025-08-27 | 56.88 | $61.73 | 3.3M |
| 2025-08-26 | 56.59 | $61.41 | 4.8M |
| 2025-08-25 | 56.32 | $57.32 | 2.4M |
| 2025-08-22 | 56.26 | $57.63 | 2.1M |
| 2025-08-21 | 56.21 | $56.61 | 1.3M |
| 2025-08-20 | 56.22 | $56.71 | 1.6M |
| 2025-08-19 | 56.22 | $56.66 | 1.1M |
| 2025-08-18 | 56.21 | $56.86 | 1.4M |
| 2025-08-15 | 56.14 | $56.79 | 1.2M |
| 2025-08-14 | 56.06 | $56.64 | 1.0M |
| 2025-08-13 | 55.98 | $56.66 | 1.7M |
| 2025-08-12 | 55.90 | $56.41 | 1.2M |
| 2025-08-11 | 55.81 | $56.06 | 967100 |
| 2025-08-08 | 55.74 | $56.00 | 907645 |
| 2025-08-07 | 55.66 | $55.76 | 1.3M |
| 2025-08-06 | 55.63 | $55.58 | 1.5M |
| 2025-08-05 | 55.59 | $55.63 | 1.8M |
| 2025-08-04 | 55.55 | $55.99 | 709711 |
| 2025-08-01 | 55.49 | $55.44 | 1.6M |
| 2025-07-31 | 55.49 | $55.61 | 2.2M |
| 2025-07-30 | 55.47 | $56.00 | 1.6M |
| 2025-07-29 | 55.45 | $55.95 | 1.2M |
| 2025-07-28 | 55.42 | $56.25 | 1.6M |
| 2025-07-25 | 55.34 | $56.62 | 872150 |
| 2025-07-24 | 55.27 | $56.71 | 1.5M |
| 2025-07-23 | 55.15 | $56.83 | 1.4M |
| 2025-07-22 | 55.02 | $56.38 | 2.3M |
| 2025-07-21 | 54.91 | $55.56 | 1.5M |
| 2025-07-18 | 54.84 | $55.19 | 939700 |
| 2025-07-17 | 54.80 | $55.05 | 1.7M |
| 2025-07-16 | 54.76 | $55.07 | 3.6M |
| 2025-07-15 | 54.75 | $54.50 | 1.4M |
| 2025-07-14 | 54.74 | $54.58 | 2.0M |
| 2025-07-11 | 54.73 | $54.55 | 3.3M |
| 2025-07-10 | 54.70 | $55.11 | 3.5M |
| 2025-07-09 | 54.65 | $54.79 | 1.7M |
| 2025-07-08 | 54.61 | $54.85 | 2.6M |
| 2025-07-07 | 54.56 | $54.84 | 2.7M |
| 2025-07-03 | 54.50 | $55.35 | 1.2M |
| 2025-07-02 | 54.41 | $55.13 | 2.6M |
| 2025-07-01 | 54.32 | $55.67 | 7.0M |
| 2025-06-30 | 54.21 | $55.27 | 1.5M |
| 2025-06-27 | 54.12 | $54.84 | 4.1M |
| 2025-06-26 | 54.04 | $55.10 | 1.8M |
| 2025-06-25 | 53.90 | $54.26 | 2.7M |
| 2025-06-24 | 53.82 | $54.35 | 1.8M |
| 2025-06-23 | 53.71 | $54.15 | 1.6M |
| 2025-06-20 | 53.58 | $54.17 | 1.8M |
| 2025-06-18 | 53.45 | $54.30 | 1.6M |
| 2025-06-17 | 53.32 | $54.40 | 2.3M |
| 2025-06-16 | 53.19 | $54.87 | 4.8M |
| 2025-06-13 | 53.02 | $54.31 | 2.2M |
| 2025-06-12 | 52.87 | $54.31 | 1.0M |
| 2025-06-11 | 52.71 | $53.85 | 3.8M |
| 2025-06-10 | 52.55 | $54.11 | 4.3M |
| 2025-06-09 | 52.37 | $54.07 | 1.5M |
| 2025-06-06 | 52.18 | $53.90 | 1.3M |
| 2025-06-05 | 51.99 | $53.63 | 1.3M |
| 2025-06-04 | 51.81 | $53.43 | 1.3M |
| 2025-06-03 | 51.64 | $53.32 | 1.3M |
| 2025-06-02 | 51.49 | $53.50 | 1.8M |
| 2025-05-30 | 51.33 | $53.52 | 2.4M |
| 2025-05-29 | 51.15 | $53.26 | 2.6M |
| 2025-05-28 | 50.98 | $52.19 | 1.7M |
| 2025-05-27 | 50.85 | $52.73 | 2.2M |
| 2025-05-23 | 50.67 | $52.19 | 1.5M |
| 2025-05-22 | 50.50 | $51.62 | 1.7M |
| 2025-05-21 | 50.35 | $51.54 | 1.9M |
| 2025-05-20 | 50.20 | $51.65 | 964075 |
| 2025-05-19 | 50.03 | $51.74 | 836500 |
| 2025-05-16 | 49.81 | $51.48 | 3.5M |
| 2025-05-15 | 49.61 | $51.40 | 1.3M |
| 2025-05-14 | 49.40 | $51.04 | 1.5M |
| 2025-05-13 | 49.19 | $50.67 | 1.6M |
| 2025-05-12 | 49.00 | $50.55 | 1.1M |
| 2025-05-09 | 48.77 | $50.25 | 878400 |
| 2025-05-08 | 48.54 | $50.09 | 943600 |
| 2025-05-07 | 48.36 | $50.09 | 1.5M |
| 2025-05-06 | 48.08 | $50.00 | 1.5M |
| 2025-05-05 | 47.81 | $50.27 | 960000 |
| 2025-05-02 | 47.63 | $50.35 | 1.2M |
| 2025-05-01 | 47.53 | $49.83 | 1.7M |
| 2025-04-30 | 47.42 | $49.98 | 2.0M |
| 2025-04-29 | 47.26 | $49.51 | 1.4M |
| 2025-04-28 | 47.16 | $49.22 | 1.2M |
| 2025-04-25 | 47.08 | $48.80 | 1.9M |
| 2025-04-24 | 47.06 | $48.56 | 1.9M |
| 2025-04-23 | 47.07 | $48.47 | 3.4M |
| 2025-04-22 | 47.08 | $48.21 | 3.7M |
| 2025-04-21 | 47.09 | $47.46 | 2.4M |
| 2025-04-17 | 47.12 | $47.47 | 1.3M |
| 2025-04-16 | 47.15 | $47.11 | 1.7M |
| 2025-04-15 | 47.21 | $46.89 | 1.4M |
| 2025-04-14 | 47.28 | $46.87 | 2.3M |
| 2025-04-11 | 47.37 | $46.06 | 2.4M |
| 2025-04-10 | 47.47 | $45.48 | 2.7M |
| 2025-04-09 | 47.55 | $46.49 | 3.4M |
| 2025-04-08 | 47.61 | $44.60 | 2.5M |
| 2025-04-07 | 47.75 | $44.56 | 5.1M |
| 2025-04-04 | 47.92 | $46.73 | 3.8M |
| 2025-04-03 | 48.00 | $48.37 | 3.8M |
| 2025-04-02 | 47.99 | $47.52 | 1.8M |
| 2025-04-01 | 48.04 | $46.87 | 2.0M |
| 2025-03-31 | 48.12 | $47.43 | 7.7M |
| 2025-03-28 | 48.22 | $47.73 | 3.7M |
| 2025-03-27 | 48.31 | $48.34 | 1.2M |
| 2025-03-26 | 48.38 | $48.74 | 1.1M |
| 2025-03-25 | 48.46 | $48.75 | 1.2M |
| 2025-03-24 | 48.52 | $48.34 | 2.8M |
| 2025-03-21 | 48.63 | $48.00 | 2.0M |
| 2025-03-20 | 48.76 | $48.10 | 2.6M |
| 2025-03-19 | 48.91 | $48.23 | 2.7M |
| 2025-03-18 | 49.04 | $48.35 | 1.5M |
| 2025-03-17 | 49.17 | $48.76 | 1.2M |
| 2025-03-14 | 49.30 | $47.95 | 1.1M |
| 2025-03-13 | 49.46 | $47.21 | 886400 |
| 2025-03-12 | 49.65 | $47.58 | 1.3M |
| 2025-03-11 | 49.82 | $47.53 | 1.7M |
| 2025-03-10 | 49.97 | $47.81 | 1.4M |
| 2025-03-07 | 50.13 | $48.34 | 1.3M |
| 2025-03-06 | 50.26 | $48.15 | 1.2M |
| 2025-03-05 | 50.37 | $48.58 | 2.0M |
| 2025-03-04 | 50.45 | $48.48 | 3.2M |
| 2025-03-03 | 50.50 | $49.35 | 1.4M |
| 2025-02-28 | 50.59 | $49.63 | 2.6M |
| 2025-02-27 | 50.70 | $49.69 | 1.3M |
| 2025-02-26 | 50.82 | $50.37 | 1.2M |
| 2025-02-25 | 50.91 | $49.86 | 2.2M |
| 2025-02-24 | 51.02 | $50.63 | 1.6M |
| 2025-02-21 | 51.08 | $50.50 | 1.5M |
| 2025-02-20 | 51.15 | $51.13 | 964712 |
| 2025-02-19 | 51.16 | $50.87 | 1.1M |
| 2025-02-18 | 51.21 | $51.03 | 1.2M |
| 2025-02-14 | 51.20 | $51.23 | 943636 |
| 2025-02-13 | 51.23 | $51.17 | 1.0M |
| 2025-02-12 | 51.26 | $51.04 | 1.4M |
| 2025-02-11 | 51.27 | $50.97 | 1.1M |
| 2025-02-10 | 51.25 | $50.61 | 944914 |
| 2025-02-07 | 51.28 | $50.90 | 1.1M |
| 2025-02-06 | 51.32 | $50.93 | 1.6M |
| 2025-02-05 | 51.38 | $50.48 | 2.1M |
| 2025-02-04 | 51.54 | $50.18 | 2.3M |
| 2025-02-03 | 51.70 | $49.47 | 4.8M |
| 2025-01-31 | 51.91 | $51.17 | 1.7M |
| 2025-01-30 | 52.04 | $51.86 | 2.0M |
| 2025-01-29 | 52.14 | $51.93 | 800454 |
| 2025-01-28 | 52.23 | $52.17 | 1.1M |
| 2025-01-27 | 52.31 | $52.13 | 1.3M |
| 2025-01-24 | 52.38 | $51.92 | 973880 |
| 2025-01-23 | 52.47 | $51.73 | 853145 |
| 2025-01-22 | 52.56 | $51.45 | 3.0M |
| 2025-01-21 | 52.66 | $51.82 | 1.7M |
| 2025-01-17 | 52.74 | $50.88 | 2.2M |
| 2025-01-16 | 52.93 | $51.70 | 1.1M |
| 2025-01-15 | 53.09 | $51.79 | 1.4M |
| 2025-01-14 | 53.28 | $51.27 | 967118 |
| 2025-01-13 | 53.47 | $50.59 | 1.7M |
| 2025-01-10 | 53.74 | $51.31 | 1.8M |
| 2025-01-08 | 53.96 | $51.69 | 1.3M |
| 2025-01-07 | 54.17 | $52.01 | 1.3M |
| 2025-01-06 | 54.36 | $53.70 | 7.7M |
| 2025-01-03 | 54.46 | $53.39 | 7.5M |
| 2025-01-02 | 54.56 | $53.64 | 2.2M |
| 2024-12-31 | 54.61 | $53.72 | 609700 |
| 2024-12-30 | 54.77 | $53.90 | 805600 |
| 2024-12-27 | 54.92 | $53.76 | 567889 |
| 2024-12-26 | 55.07 | $53.73 | 439289 |
| 2024-12-24 | 55.20 | $53.60 | 397040 |
| 2024-12-23 | 55.34 | $53.64 | 681104 |
| 2024-12-20 | 55.48 | $53.61 | 1.3M |
| 2024-12-19 | 55.61 | $53.42 | 1.2M |
| 2024-12-18 | 55.76 | $53.43 | 1.7M |
| 2024-12-17 | 55.89 | $54.74 | 821115 |
| 2024-12-16 | 55.92 | $54.94 | 762900 |
| 2024-12-13 | 55.87 | $55.42 | 862444 |
| 2024-12-12 | 55.79 | $55.25 | 758816 |
| 2024-12-11 | 55.70 | $55.84 | 640400 |
| 2024-12-10 | 55.61 | $55.83 | 669239 |
| 2024-12-09 | 55.52 | $55.81 | 1.1M |
| 2024-12-06 | 55.43 | $55.77 | 1.3M |
| 2024-12-05 | 55.34 | $55.78 | 1.3M |
| 2024-12-04 | 55.22 | $55.31 | 1.2M |
| 2024-12-03 | 55.11 | $54.78 | 2.3M |
| 2024-12-02 | 55.02 | $56.77 | 964700 |
| 2024-11-29 | 54.78 | $57.02 | 502317 |
| 2024-11-27 | 54.50 | $56.72 | 926267 |
| 2024-11-26 | 54.28 | $56.22 | 1.2M |
| 2024-11-25 | 54.08 | $56.54 | 1.1M |
| 2024-11-22 | 53.85 | $56.45 | 754658 |
| 2024-11-21 | 53.61 | $56.22 | 1.1M |
| 2024-11-20 | 53.43 | $56.30 | 1.2M |
| 2024-11-19 | 53.23 | $56.13 | 1.9M |
| 2024-11-18 | 53.05 | $55.24 | 1.7M |
| 2024-11-15 | 52.94 | $53.93 | 927819 |
| 2024-11-14 | 52.92 | $53.81 | 987842 |
| 2024-11-13 | 52.90 | $53.57 | 773748 |
| 2024-11-12 | 52.91 | $53.96 | 1.3M |
| 2024-11-11 | 52.85 | $54.06 | 1.1M |
| 2024-11-08 | 52.77 | $53.93 | 862600 |
| 2024-11-07 | 52.69 | $54.10 | 1.3M |
| 2024-11-06 | 52.59 | $53.24 | 1.7M |
| 2024-11-05 | 52.52 | $53.13 | 1.1M |
| 2024-11-04 | 52.48 | $53.04 | 1.9M |
| 2024-11-01 | 52.47 | $51.90 | 1.2M |
| 2024-10-31 | 52.53 | $51.49 | 1.3M |
| 2024-10-30 | 52.59 | $52.25 | 2.8M |
| 2024-10-29 | 52.64 | $52.22 | 1.7M |
| 2024-10-28 | 52.75 | $51.98 | 1.2M |
| 2024-10-25 | 52.88 | $51.78 | 1.2M |
| 2024-10-24 | 53.01 | $52.44 | 2.6M |
| 2024-10-23 | 53.13 | $52.42 | 2.9M |
| 2024-10-22 | 53.20 | $52.59 | 1.2M |
| 2024-10-21 | 53.29 | $52.90 | 834381 |
| 2024-10-18 | 53.34 | $53.54 | 804123 |
| 2024-10-17 | 53.36 | $53.51 | 794710 |
| 2024-10-16 | 53.34 | $53.69 | 1.4M |
| 2024-10-15 | 53.28 | $52.83 | 1.5M |
| 2024-10-14 | 53.27 | $52.39 | 694741 |
| 2024-10-11 | 53.28 | $52.45 | 1.1M |
| 2024-10-10 | 53.26 | $52.05 | 1.3M |
| 2024-10-09 | 53.24 | $51.81 | 950900 |
| 2024-10-08 | 53.24 | $52.37 | 886521 |
| 2024-10-07 | 53.19 | $52.76 | 1.1M |
| 2024-10-04 | 53.12 | $53.06 | 1.0M |
| 2024-10-03 | 52.99 | $52.75 | 1.2M |
| 2024-10-02 | 52.89 | $53.20 | 1.5M |
| 2024-10-01 | 52.77 | $54.49 | 4.7M |
| 2024-09-30 | 52.54 | $54.49 | 8.7M |
| 2024-09-27 | 52.31 | $54.44 | 882900 |
| 2024-09-26 | 52.05 | $54.80 | 1.3M |
| 2024-09-25 | 51.76 | $53.92 | 1.8M |
| 2024-09-24 | 51.56 | $54.25 | 2.7M |
| 2024-09-23 | 51.28 | $53.93 | 3.5M |
| 2024-09-20 | 51.00 | $54.07 | 2.7M |
| 2024-09-19 | 50.67 | $53.08 | 1.0M |
| 2024-09-18 | 50.40 | $52.43 | 1.4M |
| 2024-09-17 | 50.15 | $52.56 | 1.1M |
| 2024-09-16 | 49.91 | $52.64 | 967586 |
| 2024-09-13 | 49.63 | $52.04 | 1.3M |
| 2024-09-12 | 49.35 | $51.73 | 1.4M |
| 2024-09-11 | 49.06 | $51.76 | 1.4M |
| 2024-09-10 | 48.75 | $51.45 | 1.4M |
| 2024-09-09 | 48.41 | $51.29 | 1.3M |
| 2024-09-06 | 48.17 | $50.50 | 1.3M |
| 2024-09-05 | 47.94 | $50.63 | 1.5M |
| 2024-09-04 | 47.68 | $50.83 | 1.7M |
| 2024-09-03 | 47.41 | $50.03 | 1.6M |
| 2024-08-30 | 47.14 | $49.88 | 1.6M |
| 2024-08-29 | 46.93 | $49.22 | 1.6M |
| 2024-08-28 | 46.77 | $48.91 | 1.8M |
| 2024-08-27 | 46.66 | $49.96 | 2.4M |
| 2024-08-26 | 46.48 | $48.59 | 1.3M |
| 2024-08-23 | 46.35 | $48.42 | 1.6M |
| 2024-08-22 | 46.22 | $47.50 | 867000 |
| 2024-08-21 | 46.12 | $47.62 | 1.1M |
| 2024-08-20 | 46.03 | $47.50 | 950313 |
| 2024-08-19 | 45.96 | $47.60 | 1.2M |
| 2024-08-16 | 45.91 | $47.11 | 906866 |
| 2024-08-15 | 45.89 | $46.44 | 1.1M |
| 2024-08-14 | 45.93 | $45.97 | 1.0M |
| 2024-08-13 | 46.01 | $45.51 | 1.7M |
| 2024-08-12 | 46.13 | $44.72 | 3.3M |
| 2024-08-09 | 46.25 | $46.37 | 916446 |
| 2024-08-08 | 46.29 | $45.94 | 1.0M |
| 2024-08-07 | 46.33 | $45.49 | 1.3M |
| 2024-08-06 | 46.37 | $45.39 | 1.8M |
| 2024-08-05 | 46.39 | $44.71 | 2.0M |
| 2024-08-02 | 46.42 | $45.67 | 2.6M |
| 2024-08-01 | 46.39 | $46.01 | 2.0M |
| 2024-07-31 | 46.36 | $46.67 | 1.3M |
| 2024-07-30 | 46.32 | $46.36 | 1.2M |
| 2024-07-29 | 46.27 | $45.95 | 1.3M |
| 2024-07-26 | 46.26 | $45.84 | 1.5M |
| 2024-07-25 | 46.25 | $45.55 | 2.1M |
| 2024-07-24 | 46.25 | $45.74 | 1.2M |
| 2024-07-23 | 46.25 | $46.13 | 1.5M |
| 2024-07-22 | 46.24 | $46.59 | 1.2M |
| 2024-07-19 | 46.17 | $46.74 | 992032 |
| 2024-07-18 | 46.10 | $47.33 | 2.7M |
| 2024-07-17 | 46.04 | $47.41 | 2.4M |
| 2024-07-16 | 45.99 | $47.98 | 1.6M |
| 2024-07-15 | 45.91 | $47.15 | 1.2M |
| 2024-07-12 | 45.91 | $47.06 | 2.1M |
| 2024-07-11 | 45.92 | $46.87 | 2.2M |
| 2024-07-10 | 45.89 | $46.33 | 2.1M |
| 2024-07-09 | 45.90 | $45.71 | 1.5M |
| 2024-07-08 | 45.96 | $45.22 | 922200 |
| 2024-07-05 | 46.06 | $45.21 | 1.2M |
| 2024-07-03 | 46.18 | $45.42 | 844438 |
| 2024-07-02 | 46.27 | $45.80 | 6.5M |
| 2024-07-01 | 46.34 | $45.46 | 1.1M |
| 2024-06-28 | 46.43 | $45.72 | 2.9M |
| 2024-06-27 | 46.49 | $45.57 | 1.2M |
| 2024-06-26 | 46.53 | $45.49 | 931603 |
| 2024-06-25 | 46.63 | $45.79 | 1.4M |
| 2024-06-24 | 46.73 | $46.01 | 1.7M |
| 2024-06-21 | 46.80 | $45.12 | 2.0M |
| 2024-06-20 | 46.92 | $45.30 | 1.8M |
| 2024-06-18 | 47.08 | $46.25 | 2.9M |
| 2024-06-17 | 47.17 | $46.38 | 2.0M |
| 2024-06-14 | 47.27 | $46.35 | 1.3M |
| 2024-06-13 | 47.37 | $47.04 | 1.2M |
| 2024-06-12 | 47.44 | $47.34 | 1.7M |
| 2024-06-11 | 47.48 | $46.32 | 1.1M |
| 2024-06-10 | 47.56 | $46.40 | 1.7M |
| 2024-06-07 | 47.65 | $46.96 | 1.5M |
| 2024-06-06 | 47.69 | $47.33 | 1.6M |
| 2024-06-05 | 47.72 | $47.48 | 1.3M |
| 2024-06-04 | 47.70 | $47.21 | 1.6M |
| 2024-06-03 | 47.71 | $47.23 | 1.9M |
| 2024-05-31 | 47.69 | $47.33 | 2.3M |
| 2024-05-30 | 47.64 | $46.86 | 3.7M |
| 2024-05-29 | 47.61 | $46.31 | 2.1M |
| 2024-05-28 | 47.59 | $47.67 | 2.7M |
| 2024-05-24 | 47.53 | $47.78 | 1.9M |
| 2024-05-23 | 47.47 | $47.27 | 1.7M |
| 2024-05-22 | 47.42 | $47.61 | 1.5M |
| 2024-05-21 | 47.38 | $48.53 | 1.2M |
| 2024-05-20 | 47.31 | $48.05 | 776119 |
| 2024-05-17 | 47.27 | $48.39 | 1.0M |
| 2024-05-16 | 47.18 | $48.25 | 927602 |
| 2024-05-15 | 47.10 | $48.52 | 759688 |
| 2024-05-14 | 47.00 | $48.01 | 1.0M |
| 2024-05-13 | 46.92 | $48.09 | 818521 |
| 2024-05-10 | 46.89 | $48.02 | 839706 |
| 2024-05-09 | 46.90 | $47.94 | 1.0M |
| 2024-05-08 | 46.95 | $47.80 | 1.2M |
| 2024-05-07 | 47.01 | $47.12 | 1.3M |
| 2024-05-06 | 47.18 | $47.42 | 1.1M |
| 2024-05-03 | 47.33 | $46.85 | 1.6M |
| 2024-05-02 | 47.48 | $46.30 | 1.8M |
| 2024-05-01 | 47.67 | $46.28 | 2.2M |
| 2024-04-30 | 47.87 | $45.90 | 1.3M |
| 2024-04-29 | 48.06 | $46.44 | 1.9M |
| 2024-04-26 | 48.26 | $46.56 | 1.1M |
| 2024-04-25 | 48.52 | $46.23 | 1.9M |
| 2024-04-24 | 48.77 | $46.80 | 1.7M |
| 2024-04-23 | 48.95 | $47.29 | 1.8M |
| 2024-04-22 | 49.10 | $47.09 | 1.9M |
| 2024-04-19 | 49.26 | $46.74 | 1.9M |
| 2024-04-18 | 49.45 | $46.57 | 1.2M |
| 2024-04-17 | 49.63 | $46.62 | 1.3M |
| 2024-04-16 | 49.78 | $46.38 | 2.8M |
| 2024-04-15 | 49.95 | $47.48 | 2.0M |
| 2024-04-12 | 50.06 | $48.19 | 3.3M |
| 2024-04-11 | 50.13 | $48.97 | 3.9M |
| 2024-04-10 | 50.19 | $49.02 | 2.4M |
| 2024-04-09 | 50.24 | $50.46 | 1.5M |
| 2024-04-08 | 50.21 | $50.41 | 3.3M |
| 2024-04-05 | 50.20 | $49.96 | 1.3M |
| 2024-04-04 | 50.21 | $49.94 | 1.4M |
| 2024-04-03 | 50.20 | $50.28 | 1.2M |
| 2024-04-02 | 50.16 | $49.86 | 1.8M |
| 2024-04-01 | 50.12 | $50.36 | 5.1M |
| 2024-03-28 | 50.03 | $51.78 | 5.0M |
| 2024-03-27 | 49.87 | $51.16 | 1.4M |
| 2024-03-26 | 49.71 | $50.40 | 933700 |
| 2024-03-25 | 49.62 | $50.36 | 1.0M |
| 2024-03-22 | 49.47 | $50.22 | 1.1M |
| 2024-03-21 | 49.34 | $50.50 | 1.3M |
| 2024-03-20 | 49.18 | $50.33 | 1.5M |
| 2024-03-19 | 49.03 | $49.54 | 1.3M |
| 2024-03-18 | 48.93 | $49.69 | 1.3M |
| 2024-03-15 | 48.81 | $49.80 | 1.5M |
| 2024-03-14 | 48.68 | $49.49 | 1.9M |
| 2024-03-13 | 48.55 | $50.27 | 1.1M |
| 2024-03-12 | 48.35 | $49.99 | 2.0M |
| 2024-03-11 | 48.22 | $49.93 | 2.8M |
| 2024-03-08 | 48.07 | $50.13 | 3.6M |
| 2024-03-07 | 47.86 | $50.15 | 1.7M |
| 2024-03-06 | 47.68 | $49.70 | 1.8M |
| 2024-03-05 | 47.53 | $49.46 | 1.4M |
| 2024-03-04 | 47.36 | $49.12 | 3.5M |
| 2024-03-01 | 47.25 | $48.66 | 1.9M |
| 2024-02-29 | 47.19 | $48.47 | 2.5M |
| 2024-02-28 | 47.10 | $47.98 | 1.7M |
| 2024-02-27 | 47.05 | $48.69 | 3.6M |
| 2024-02-26 | 46.96 | $47.29 | 1.2M |
| 2024-02-23 | 46.91 | $47.59 | 1.9M |
| 2024-02-22 | 46.83 | $47.38 | 1.5M |
| 2024-02-21 | 46.74 | $47.34 | 1.2M |
| 2024-02-20 | 46.64 | $47.43 | 3.9M |
| 2024-02-16 | 46.56 | $47.36 | 1.5M |
| 2024-02-15 | 46.50 | $47.25 | 2.1M |
| 2024-02-14 | 46.41 | $46.79 | 3.2M |
| 2024-02-13 | 46.37 | $46.30 | 2.7M |
| 2024-02-12 | 46.37 | $47.39 | 1.8M |
| 2024-02-09 | 46.35 | $47.00 | 1.7M |
| 2024-02-08 | 46.34 | $45.86 | 1.9M |
| 2024-02-07 | 46.42 | $46.46 | 2.3M |
| 2024-02-06 | 46.47 | $46.69 | 1.7M |
| 2024-02-05 | 46.54 | $46.22 | 2.4M |
| 2024-02-02 | 46.61 | $46.89 | 1.7M |
| 2024-02-01 | 46.62 | $47.39 | 2.6M |
| 2024-01-31 | 46.60 | $46.75 | 2.8M |
| 2024-01-30 | 46.64 | $46.94 | 1.8M |
| 2024-01-29 | 46.73 | $46.79 | 1.5M |
| 2024-01-26 | 46.81 | $46.39 | 1.3M |
| 2024-01-25 | 46.91 | $45.92 | 1.1M |
| 2024-01-24 | 47.03 | $45.58 | 1.2M |
| 2024-01-23 | 47.14 | $45.41 | 1.5M |
| 2024-01-22 | 47.23 | $45.85 | 3.1M |
| 2024-01-19 | 47.27 | $46.18 | 3.0M |
| 2024-01-18 | 47.32 | $45.44 | 2.2M |
| 2024-01-17 | 47.38 | $45.86 | 3.4M |
| 2024-01-16 | 47.41 | $46.40 | 3.0M |
| 2024-01-12 | 47.44 | $46.91 | 2.9M |
| 2024-01-11 | 47.40 | $46.82 | 3.2M |
| 2024-01-10 | 47.30 | $47.58 | 1.3M |
| 2024-01-09 | 47.16 | $47.48 | 1.8M |
| 2024-01-08 | 47.03 | $48.07 | 1.2M |
| 2024-01-05 | 46.84 | $47.46 | 1.6M |
| 2024-01-04 | 46.66 | $47.24 | 1.3M |
| 2024-01-03 | 46.52 | $46.96 | 1.4M |
| 2024-01-02 | 46.41 | $47.49 | 4.6M |
| 2023-12-29 | 46.30 | $48.69 | 4.9M |
| 2023-12-28 | 46.10 | $48.56 | 1.5M |
| 2023-12-27 | 45.87 | $48.39 | 1.2M |
| 2023-12-26 | 45.57 | $48.16 | 800735 |
| 2023-12-22 | 45.37 | $47.75 | 1.3M |
| 2023-12-21 | 45.20 | $47.38 | 1.6M |
| 2023-12-20 | 45.03 | $46.63 | 2.4M |
| 2023-12-19 | 44.90 | $47.22 | 2.7M |
| 2023-12-18 | 44.76 | $46.57 | 1.6M |
| 2023-12-15 | 44.66 | $46.36 | 2.3M |
| 2023-12-14 | 44.54 | $47.12 | 2.7M |
| 2023-12-13 | 44.40 | $45.99 | 3.9M |
| 2023-12-12 | 44.29 | $44.83 | 2.3M |
| 2023-12-11 | 44.19 | $44.91 | 2.5M |
| 2023-12-08 | 44.09 | $44.82 | 1.3M |
| 2023-12-07 | 43.98 | $44.24 | 1.6M |
| 2023-12-06 | 43.89 | $43.92 | 2.1M |
| 2023-12-05 | 43.85 | $44.33 | 1.8M |
| 2023-12-04 | 43.79 | $44.87 | 1.5M |
| 2023-12-01 | 43.71 | $45.21 | 1.8M |
| 2023-11-30 | 43.60 | $44.77 | 2.8M |
| 2023-11-29 | 43.40 | $43.94 | 2.6M |
| 2023-11-28 | 43.22 | $42.40 | 4.1M |
| 2023-11-27 | 43.13 | $44.22 | 1.6M |
| 2023-11-24 | 42.92 | $44.22 | 758700 |
| 2023-11-22 | 42.74 | $43.95 | 1.2M |
| 2023-11-21 | 42.57 | $44.08 | 1.4M |
| 2023-11-20 | 42.41 | $44.43 | 942516 |
| 2023-11-17 | 42.26 | $44.54 | 977689 |
| 2023-11-16 | 42.10 | $44.02 | 1.1M |
| 2023-11-15 | 42.02 | $44.21 | 1.7M |
| 2023-11-14 | 41.95 | $43.96 | 2.1M |
| 2023-11-13 | 41.95 | $42.84 | 814300 |
| 2023-11-10 | 42.01 | $42.75 | 1.1M |
| 2023-11-09 | 42.05 | $42.69 | 1.1M |
| 2023-11-08 | 42.10 | $42.49 | 942300 |
| 2023-11-07 | 42.20 | $42.98 | 846800 |
| 2023-11-06 | 42.27 | $43.26 | 973808 |
| 2023-11-03 | 42.28 | $43.30 | 1.7M |
| 2023-11-02 | 42.29 | $42.87 | 2.2M |
| 2023-11-01 | 42.32 | $40.76 | 1.6M |
| 2023-10-31 | 42.43 | $40.47 | 1.9M |
| 2023-10-30 | 42.53 | $40.64 | 1.4M |
| 2023-10-27 | 42.68 | $39.93 | 1.7M |
| 2023-10-26 | 42.96 | $40.58 | 2.6M |
| 2023-10-25 | 43.23 | $40.58 | 2.0M |
| 2023-10-24 | 43.48 | $40.91 | 1.6M |
| 2023-10-23 | 43.73 | $41.37 | 2.2M |
| 2023-10-20 | 43.98 | $41.33 | 3.0M |
| 2023-10-19 | 44.26 | $42.45 | 1.8M |
| 2023-10-18 | 44.49 | $42.76 | 1.4M |
| 2023-10-17 | 44.75 | $43.96 | 1.6M |
| 2023-10-16 | 44.96 | $44.15 | 1.8M |
| 2023-10-13 | 45.18 | $43.45 | 1.0M |
| 2023-10-12 | 45.43 | $43.73 | 1.2M |
| 2023-10-11 | 45.65 | $44.51 | 2.1M |
| 2023-10-10 | 45.82 | $44.31 | 1.3M |
| 2023-10-09 | 45.97 | $43.54 | 800306 |
| 2023-10-06 | 46.14 | $43.46 | 2.7M |
| 2023-10-05 | 46.30 | $43.54 | 3.2M |
| 2023-10-04 | 46.45 | $43.02 | 2.6M |
| 2023-10-03 | 46.66 | $42.41 | 3.9M |
| 2023-10-02 | 46.90 | $43.55 | 3.0M |
| 2023-09-29 | 47.13 | $45.59 | 2.8M |
| 2023-09-28 | 47.22 | $45.95 | 1.5M |
| 2023-09-27 | 47.31 | $45.55 | 1.3M |
| 2023-09-26 | 47.41 | $45.88 | 1.4M |
| 2023-09-25 | 47.42 | $46.48 | 2.4M |
| 2023-09-22 | 47.38 | $46.97 | 776746 |
| 2023-09-21 | 47.33 | $47.03 | 1.6M |
| 2023-09-20 | 47.29 | $47.90 | 2.2M |
| 2023-09-19 | 47.16 | $48.22 | 888056 |
| 2023-09-18 | 47.04 | $48.46 | 784000 |
| 2023-09-15 | 46.92 | $48.44 | 1.4M |
| 2023-09-14 | 46.82 | $48.23 | 1.6M |
| 2023-09-13 | 46.74 | $47.83 | 835100 |
| 2023-09-12 | 46.69 | $47.29 | 1.1M |
| 2023-09-11 | 46.71 | $47.07 | 1.9M |
| 2023-09-08 | 46.76 | $46.52 | 1.0M |
| 2023-09-07 | 46.82 | $46.61 | 1.2M |
| 2023-09-06 | 46.87 | $47.15 | 2.0M |
| 2023-09-05 | 46.89 | $47.29 | 1.9M |
| 2023-09-01 | 46.95 | $48.14 | 1.7M |
| 2023-08-31 | 46.95 | $47.44 | 1.2M |
| 2023-08-30 | 46.98 | $47.63 | 1.1M |
| 2023-08-29 | 47.02 | $47.58 | 1.9M |
| 2023-08-28 | 47.11 | $46.19 | 1.0M |
| 2023-08-25 | 47.32 | $45.65 | 1.2M |
| 2023-08-24 | 47.53 | $45.95 | 1.8M |
| 2023-08-23 | 47.72 | $46.15 | 1.0M |
| 2023-08-22 | 47.90 | $45.44 | 1.2M |
| 2023-08-21 | 48.11 | $45.82 | 1.2M |
| 2023-08-18 | 48.36 | $46.06 | 1.1M |
| 2023-08-17 | 48.61 | $46.35 | 862103 |
| 2023-08-16 | 48.84 | $46.66 | 962400 |
| 2023-08-15 | 49.05 | $46.83 | 1.6M |
| 2023-08-14 | 49.23 | $47.69 | 1.0M |
| 2023-08-11 | 49.33 | $48.03 | 876700 |
| 2023-08-10 | 49.39 | $47.75 | 1.1M |
| 2023-08-09 | 49.51 | $47.55 | 952630 |
| 2023-08-08 | 49.58 | $47.57 | 1.3M |
| 2023-08-07 | 49.61 | $48.46 | 484000 |
| 2023-08-04 | 49.58 | $48.10 | 1.2M |
| 2023-08-03 | 49.58 | $48.09 | 905647 |
| 2023-08-02 | 49.55 | $48.50 | 1.9M |
| 2023-08-01 | 49.56 | $49.31 | 1.9M |
| 2023-07-31 | 49.58 | $50.36 | 1.1M |
| 2023-07-28 | 49.56 | $49.91 | 794300 |
| 2023-07-27 | 49.54 | $49.73 | 2.2M |
| 2023-07-26 | 49.49 | $49.77 | 1.5M |
| 2023-07-25 | 49.46 | $49.62 | 2.5M |
| 2023-07-24 | 49.41 | $50.95 | 1.6M |
| 2023-07-21 | 49.26 | $50.87 | 1.3M |
| 2023-07-20 | 49.15 | $51.01 | 2.3M |
| 2023-07-19 | 49.05 | $50.92 | 1.5M |
| 2023-07-18 | 48.97 | $50.33 | 1.1M |
| 2023-07-17 | 48.96 | $49.69 | 621444 |
| 2023-07-14 | 49.00 | $49.39 | 1.0M |
| 2023-07-13 | 49.02 | $49.97 | 1.5M |
| 2023-07-12 | 49.01 | $49.05 | 1.3M |
| 2023-07-11 | 49.02 | $48.20 | 797406 |
| 2023-07-10 | 49.09 | $47.84 | 900145 |
| 2023-07-07 | 49.18 | $48.15 | 1.8M |
| 2023-07-06 | 49.26 | $47.36 | 2.3M |
| 2023-07-05 | 49.37 | $48.79 | 1.8M |
| 2023-07-03 | 49.38 | $49.69 | 1.2M |
| 2023-06-30 | 49.38 | $50.04 | 1.3M |
| 2023-06-29 | 49.32 | $49.47 | 1.9M |
| 2023-06-28 | 49.26 | $48.78 | 770722 |
| 2023-06-27 | 49.26 | $49.04 | 1.9M |
| 2023-06-26 | 49.26 | $48.67 | 1.4M |
| 2023-06-23 | 49.28 | $47.99 | 1.2M |
| 2023-06-22 | 49.29 | $48.60 | 1.2M |
| 2023-06-21 | 49.32 | $49.01 | 2.0M |
| 2023-06-20 | 49.35 | $49.35 | 2.5M |
| 2023-06-16 | 49.34 | $50.16 | 1.1M |
| 2023-06-15 | 49.32 | $50.46 | 959600 |
| 2023-06-14 | 49.29 | $49.71 | 961600 |
| 2023-06-13 | 49.26 | $49.89 | 1.2M |
| 2023-06-12 | 49.25 | $49.24 | 759900 |
| 2023-06-09 | 49.25 | $49.54 | 722721 |
| 2023-06-08 | 49.24 | $49.66 | 612136 |
| 2023-06-07 | 49.22 | $49.67 | 805107 |
| 2023-06-06 | 49.20 | $49.61 | 845784 |
| 2023-06-05 | 49.24 | $49.05 | 959730 |
| 2023-06-02 | 49.29 | $49.70 | 1.5M |
| 2023-06-01 | 49.23 | $48.76 | 1.3M |
| 2023-05-31 | 49.22 | $48.31 | 1.1M |
| 2023-05-30 | 49.22 | $48.84 | 899788 |
| 2023-05-26 | 49.27 | $49.06 | 1.1M |
| 2023-05-25 | 49.31 | $48.96 | 1.6M |
| 2023-05-24 | 49.34 | $48.29 | 2.1M |
| 2023-05-23 | 49.37 | $49.19 | 1.7M |
| 2023-05-22 | 49.35 | $49.53 | 474413 |
| 2023-05-19 | 49.37 | $49.26 | 829976 |
| 2023-05-18 | 49.42 | $49.66 | 891928 |
| 2023-05-17 | 49.49 | $49.80 | 1.3M |
| 2023-05-16 | 49.57 | $49.10 | 973218 |
| 2023-05-15 | 49.69 | $49.84 | 877339 |
| 2023-05-12 | 49.76 | $49.08 | 714521 |
| 2023-05-11 | 49.87 | $49.34 | 696900 |
| 2023-05-10 | 49.97 | $49.44 | 905700 |
| 2023-05-09 | 50.03 | $49.22 | 1.5M |
| 2023-05-08 | 50.09 | $50.32 | 1.0M |
| 2023-05-05 | 50.08 | $50.03 | 2.0M |
| 2023-05-04 | 50.08 | $48.49 | 1.9M |
| 2023-05-03 | 50.16 | $48.57 | 1.4M |
| 2023-05-02 | 50.23 | $48.38 | 1.8M |
| 2023-05-01 | 50.32 | $49.81 | 970800 |
| 2023-04-28 | 50.35 | $49.91 | 917032 |
| 2023-04-27 | 50.36 | $49.59 | 1.1M |
| 2023-04-26 | 50.38 | $48.81 | 1.1M |
| 2023-04-25 | 50.39 | $48.72 | 1.3M |
| 2023-04-24 | 50.39 | $50.01 | 1.6M |
| 2023-04-21 | 50.29 | $50.36 | 1.8M |
| 2023-04-20 | 50.18 | $51.02 | 911447 |
| 2023-04-19 | 50.06 | $51.27 | 1.0M |
| 2023-04-18 | 49.92 | $51.54 | 993106 |
| 2023-04-17 | 49.75 | $51.32 | 1.6M |
| 2023-04-14 | 49.58 | $51.22 | 1.1M |
| 2023-04-13 | 49.42 | $51.34 | 1.2M |
| 2023-04-12 | 49.22 | $50.61 | 870441 |
| 2023-04-11 | 49.10 | $50.53 | 1.2M |
| 2023-04-10 | 48.97 | $50.05 | 1.3M |
| 2023-04-06 | 48.85 | $50.03 | 1.0M |
| 2023-04-05 | 48.78 | $50.13 | 1.2M |
| 2023-04-04 | 48.76 | $49.90 | 1.5M |
| 2023-04-03 | 48.78 | $50.21 | 1.3M |
| 2023-03-31 | 48.85 | $50.36 | 1.3M |
| 2023-03-30 | 48.91 | $50.11 | 1.3M |
| 2023-03-29 | 48.93 | $50.01 | 3.0M |
| 2023-03-28 | 48.95 | $49.03 | 1.4M |
| 2023-03-27 | 48.97 | $48.70 | 1.4M |
| 2023-03-24 | 49.17 | $48.05 | 2.4M |
| 2023-03-23 | 49.39 | $48.26 | 2.1M |
| 2023-03-22 | 49.61 | $48.44 | 2.1M |
| 2023-03-21 | 49.83 | $48.58 | 2.1M |
| 2023-03-20 | 50.05 | $48.15 | 1.7M |
| 2023-03-17 | 50.35 | $47.92 | 2.3M |
| 2023-03-16 | 50.68 | $47.94 | 2.0M |
| 2023-03-15 | 51.03 | $47.40 | 2.6M |
| 2023-03-14 | 51.44 | $48.28 | 2.8M |
| 2023-03-13 | 51.80 | $47.88 | 4.3M |
| 2023-03-10 | 52.16 | $47.53 | 3.2M |
| 2023-03-09 | 52.50 | $48.67 | 1.5M |
| 2023-03-08 | 52.79 | $49.82 | 1.0M |
| 2023-03-07 | 53.05 | $50.21 | 1.2M |
| 2023-03-06 | 53.25 | $51.65 | 1.1M |
| 2023-03-03 | 53.40 | $51.48 | 982600 |
| 2023-03-02 | 53.59 | $50.59 | 1.4M |
| 2023-03-01 | 53.78 | $50.33 | 2.5M |
| 2023-02-28 | 53.97 | $49.48 | 3.8M |
| 2023-02-27 | 54.15 | $52.70 | 1.2M |
| 2023-02-24 | 54.18 | $52.44 | 1.3M |
| 2023-02-23 | 54.23 | $52.67 | 1.3M |
| 2023-02-22 | 54.21 | $52.79 | 1.2M |
| 2023-02-21 | 54.17 | $53.04 | 1.1M |
| 2023-02-17 | 54.12 | $54.14 | 1.3M |
| 2023-02-16 | 53.99 | $54.58 | 815422 |
| 2023-02-15 | 53.82 | $54.99 | 865008 |
| 2023-02-14 | 53.64 | $55.44 | 897290 |
| 2023-02-13 | 53.47 | $55.57 | 685520 |
| 2023-02-10 | 53.27 | $55.12 | 1.0M |
| 2023-02-09 | 53.08 | $54.32 | 1.3M |
| 2023-02-08 | 52.88 | $54.46 | 1.2M |
| 2023-02-07 | 52.68 | $55.04 | 2.6M |
| 2023-02-06 | 52.44 | $54.16 | 1.1M |
| 2023-02-03 | 52.23 | $54.74 | 1.4M |
| 2023-02-02 | 51.94 | $55.13 | 1.2M |
| 2023-02-01 | 51.65 | $54.44 | 1.5M |
| 2023-01-31 | 51.31 | $54.13 | 1.4M |
| 2023-01-30 | 51.05 | $53.06 | 1.1M |
| 2023-01-27 | 50.86 | $53.31 | 1.2M |
| 2023-01-26 | 50.60 | $53.39 | 1.1M |
| 2023-01-25 | 50.37 | $52.37 | 1.4M |
| 2023-01-24 | 50.20 | $51.90 | 735900 |
| 2023-01-23 | 50.02 | $52.04 | 1.1M |
| 2023-01-20 | 49.83 | $51.67 | 1.1M |
| 2023-01-19 | 49.65 | $51.20 | 1.1M |
| 2023-01-18 | 49.45 | $51.26 | 1.2M |
| 2023-01-17 | 49.27 | $52.01 | 1.3M |
| 2023-01-13 | 49.07 | $51.65 | 1.1M |
| 2023-01-12 | 48.94 | $51.29 | 1.1M |
| 2023-01-11 | 48.88 | $50.44 | 1.5M |
| 2023-01-10 | 48.86 | $50.33 | 938400 |
| 2023-01-09 | 48.86 | $50.26 | 1.1M |
| 2023-01-06 | 48.85 | $49.98 | 1.9M |
| 2023-01-05 | 48.84 | $48.96 | 1.1M |
| 2023-01-04 | 48.90 | $49.24 | 1.8M |
| 2023-01-03 | 48.93 | $47.67 | 3.2M |
| 2022-12-30 | 49.11 | $48.98 | 5.0M |
| 2022-12-29 | 49.27 | $49.21 | 1.8M |
| 2022-12-28 | 49.42 | $48.10 | 1.7M |
| 2022-12-27 | 49.58 | $48.93 | 687093 |
| 2022-12-23 | 49.78 | $48.83 | 851500 |
| 2022-12-22 | 50.01 | $48.25 | 1.3M |
| 2022-12-21 | 50.25 | $48.41 | 1.1M |
| 2022-12-20 | 50.47 | $47.99 | 2.2M |
| 2022-12-19 | 50.67 | $47.22 | 6.0M |
| 2022-12-16 | 50.89 | $47.64 | 1.4M |
| 2022-12-15 | 51.09 | $47.96 | 1.8M |
| 2022-12-14 | 51.27 | $49.19 | 1.7M |
| 2022-12-13 | 51.43 | $49.91 | 1.9M |
| 2022-12-12 | 51.51 | $50.07 | 1.4M |
| 2022-12-09 | 51.59 | $50.30 | 915700 |
| 2022-12-08 | 51.67 | $50.18 | 1.6M |
| 2022-12-07 | 51.60 | $49.80 | 1.1M |
| 2022-12-06 | 51.58 | $50.06 | 1.3M |
| 2022-12-05 | 51.53 | $49.97 | 1.2M |
| 2022-12-02 | 51.48 | $51.21 | 1.2M |
| 2022-12-01 | 51.27 | $52.23 | 1.4M |
| 2022-11-30 | 51.05 | $52.20 | 2.3M |
| 2022-11-29 | 50.86 | $51.30 | 2.1M |
| 2022-11-28 | 50.71 | $52.87 | 2.2M |
| 2022-11-25 | 50.50 | $53.36 | 477210 |
| 2022-11-23 | 50.26 | $53.12 | 1.3M |
| 2022-11-22 | 50.01 | $52.72 | 1.3M |
| 2022-11-21 | 49.78 | $52.15 | 1.7M |
| 2022-11-18 | 49.52 | $51.55 | 985438 |
| 2022-11-17 | 49.32 | $51.61 | 1.1M |
| 2022-11-16 | 49.07 | $51.62 | 1.3M |
| 2022-11-15 | 48.84 | $52.35 | 3.1M |
| 2022-11-14 | 48.64 | $51.44 | 1.3M |
| 2022-11-11 | 48.48 | $51.80 | 1.5M |
| 2022-11-10 | 48.25 | $51.81 | 4.9M |
| 2022-11-09 | 48.05 | $48.77 | 1.6M |
| 2022-11-08 | 47.93 | $49.48 | 1.4M |
| 2022-11-07 | 47.78 | $49.06 | 1.2M |
| 2022-11-04 | 47.67 | $48.85 | 1.7M |
| 2022-11-03 | 47.59 | $47.17 | 1.8M |
| 2022-11-02 | 47.60 | $47.81 | 1.9M |
| 2022-11-01 | 47.66 | $48.41 | 2.0M |
| 2022-10-31 | 47.72 | $48.32 | 3.5M |
| 2022-10-28 | 47.71 | $48.64 | 2.6M |
| 2022-10-27 | 47.65 | $48.48 | 3.2M |
| 2022-10-26 | 47.64 | $48.16 | 6.1M |
| 2022-10-25 | 47.70 | $48.02 | 3.7M |
| 2022-10-24 | 47.73 | $47.13 | 2.3M |
| 2022-10-21 | 47.82 | $47.55 | 4.0M |
| 2022-10-20 | 47.99 | $46.43 | 2.8M |
| 2022-10-19 | 48.26 | $47.13 | 4.8M |
| 2022-10-18 | 48.52 | $48.42 | 2.9M |
| 2022-10-17 | 48.75 | $48.18 | 1.8M |
| 2022-10-14 | 49.05 | $47.15 | 1.7M |
| 2022-10-13 | 49.37 | $47.90 | 2.5M |
| 2022-10-12 | 49.67 | $46.29 | 1.5M |
| 2022-10-11 | 50.08 | $46.42 | 1.7M |
| 2022-10-10 | 50.50 | $46.92 | 1.1M |
| 2022-10-07 | 50.99 | $47.18 | 1.8M |
| 2022-10-06 | 51.44 | $47.53 | 2.2M |
| 2022-10-05 | 51.84 | $48.89 | 1.9M |
| 2022-10-04 | 52.10 | $49.66 | 2.3M |
| 2022-10-03 | 52.30 | $48.08 | 3.1M |
| 2022-09-30 | 52.61 | $47.57 | 4.6M |
| 2022-09-29 | 52.95 | $48.25 | 2.3M |
| 2022-09-28 | 53.30 | $49.22 | 4.0M |
| 2022-09-27 | 53.65 | $48.64 | 2.2M |
| 2022-09-26 | 54.07 | $49.02 | 3.1M |
| 2022-09-23 | 54.49 | $50.94 | 2.1M |
| 2022-09-22 | 54.87 | $51.82 | 1.3M |
| 2022-09-21 | 55.17 | $52.22 | 1.8M |
| 2022-09-20 | 55.52 | $53.20 | 1.4M |
| 2022-09-19 | 55.95 | $54.02 | 1.3M |
| 2022-09-16 | 56.37 | $53.63 | 1.5M |
| 2022-09-15 | 56.85 | $53.92 | 1.8M |
| 2022-09-14 | 57.32 | $54.52 | 1.3M |
| 2022-09-13 | 57.77 | $54.71 | 1.8M |
| 2022-09-12 | 58.18 | $56.68 | 1.4M |
| 2022-09-09 | 58.49 | $56.32 | 1.6M |
| 2022-09-08 | 58.80 | $55.45 | 1.7M |
| 2022-09-07 | 59.13 | $54.03 | 1.7M |
| 2022-09-06 | 59.44 | $53.76 | 1.7M |
| 2022-09-02 | 59.80 | $54.35 | 1.6M |
| 2022-09-01 | 60.12 | $54.26 | 2.1M |
| 2022-08-31 | 60.44 | $55.29 | 1.7M |
| 2022-08-30 | 60.72 | $56.16 | 1.3M |
| 2022-08-29 | 60.92 | $57.13 | 1.1M |
| 2022-08-26 | 61.09 | $57.36 | 1.6M |
| 2022-08-25 | 61.27 | $58.57 | 1.8M |
| 2022-08-24 | 61.35 | $57.86 | 2.5M |
| 2022-08-23 | 61.45 | $59.09 | 1.8M |
| 2022-08-22 | 61.44 | $61.84 | 1.0M |
| 2022-08-19 | 61.29 | $62.52 | 741100 |
| 2022-08-18 | 61.07 | $63.24 | 965927 |
| 2022-08-17 | 60.83 | $63.24 | 665900 |
| 2022-08-16 | 60.58 | $63.54 | 855500 |
| 2022-08-15 | 60.31 | $62.84 | 835518 |
| 2022-08-12 | 59.99 | $62.97 | 936000 |
| 2022-08-11 | 59.63 | $62.40 | 781021 |
| 2022-08-10 | 59.24 | $62.13 | 944100 |
| 2022-08-09 | 58.99 | $60.34 | 753409 |
| 2022-08-08 | 58.86 | $60.90 | 891640 |
| 2022-08-05 | 58.71 | $60.67 | 810332 |
| 2022-08-04 | 58.59 | $60.77 | 610100 |
| 2022-08-03 | 58.46 | $60.76 | 768900 |
| 2022-08-02 | 58.29 | $60.15 | 907134 |
| 2022-08-01 | 58.15 | $60.63 | 722142 |
| 2022-07-29 | 58.05 | $60.95 | 959100 |
| 2022-07-28 | 57.97 | $60.21 | 1.0M |
| 2022-07-27 | 57.93 | $59.79 | 1.4M |
| 2022-07-26 | 57.92 | $58.84 | 780309 |
| 2022-07-25 | 57.96 | $58.96 | 1.1M |
| 2022-07-22 | 57.94 | $58.13 | 705247 |
| 2022-07-21 | 57.95 | $58.46 | 741032 |
| 2022-07-20 | 58.04 | $58.18 | 1.3M |
| 2022-07-19 | 58.23 | $58.13 | 1.3M |
| 2022-07-18 | 58.37 | $56.51 | 1.4M |
| 2022-07-15 | 58.61 | $55.61 | 1.4M |
| 2022-07-14 | 58.97 | $54.75 | 1.8M |
| 2022-07-13 | 59.35 | $57.13 | 1.4M |
| 2022-07-12 | 59.63 | $57.57 | 1.4M |
| 2022-07-11 | 59.96 | $58.00 | 930035 |
| 2022-07-08 | 60.34 | $58.33 | 1.8M |
| 2022-07-07 | 60.79 | $58.06 | 1.1M |
| 2022-07-06 | 61.29 | $57.33 | 1.5M |
| 2022-07-05 | 61.79 | $57.36 | 1.8M |
| 2022-07-01 | 62.30 | $58.79 | 4.2M |
| 2022-06-30 | 62.78 | $59.21 | 4.0M |
| 2022-06-29 | 63.20 | $59.55 | 4.0M |
| 2022-06-28 | 63.61 | $59.50 | 1.3M |
| 2022-06-27 | 63.99 | $59.68 | 1.6M |
| 2022-06-24 | 64.30 | $58.58 | 2.0M |
| 2022-06-23 | 64.64 | $58.22 | 2.0M |
| 2022-06-22 | 64.91 | $60.22 | 1.8M |
| 2022-06-21 | 65.10 | $62.07 | 1.5M |
| 2022-06-17 | 65.12 | $60.86 | 1.5M |
| 2022-06-16 | 65.22 | $61.38 | 1.8M |
| 2022-06-15 | 65.28 | $62.81 | 1.6M |
| 2022-06-14 | 65.36 | $62.28 | 1.4M |
| 2022-06-13 | 65.42 | $62.87 | 2.0M |
| 2022-06-10 | 65.41 | $64.11 | 1.5M |
| 2022-06-09 | 65.29 | $65.61 | 1.1M |
| 2022-06-08 | 65.11 | $67.26 | 896209 |
| 2022-06-07 | 64.85 | $68.07 | 827600 |
| 2022-06-06 | 64.58 | $67.27 | 871942 |
| 2022-06-03 | 64.40 | $67.69 | 1.1M |
| 2022-06-02 | 64.23 | $68.40 | 1.1M |
| 2022-06-01 | 64.08 | $67.55 | 1.1M |
| 2022-05-31 | 63.93 | $67.71 | 1.3M |
| 2022-05-27 | 63.72 | $67.06 | 1.4M |
| 2022-05-26 | 63.53 | $66.05 | 1.6M |
| 2022-05-25 | 63.44 | $65.36 | 1.8M |
| 2022-05-24 | 63.37 | $63.59 | 2.1M |
| 2022-05-23 | 63.45 | $63.92 | 1.3M |
| 2022-05-20 | 63.59 | $62.55 | 1.4M |
| 2022-05-19 | 63.81 | $62.81 | 1.4M |
| 2022-05-18 | 64.10 | $62.58 | 1.6M |
| 2022-05-17 | 64.42 | $64.49 | 1.7M |
| 2022-05-16 | 64.60 | $63.39 | 1.3M |
| 2022-05-13 | 64.78 | $62.75 | 1.7M |
| 2022-05-12 | 65.02 | $61.66 | 2.0M |
| 2022-05-11 | 65.33 | $61.99 | 1.9M |
| 2022-05-10 | 65.62 | $62.14 | 1.9M |
| 2022-05-09 | 65.95 | $62.57 | 1.7M |
| 2022-05-06 | 66.31 | $63.72 | 1.6M |
| 2022-05-05 | 66.60 | $64.29 | 2.0M |
| 2022-05-04 | 66.89 | $65.49 | 1.6M |
| 2022-05-03 | 67.19 | $64.51 | 1.5M |
| 2022-05-02 | 67.51 | $63.44 | 1.8M |
| 2022-04-29 | 67.90 | $63.32 | 1.6M |
| 2022-04-28 | 68.32 | $64.21 | 3.2M |
| 2022-04-27 | 68.77 | $63.94 | 2.5M |
| 2022-04-26 | 69.26 | $65.16 | 1.4M |
| 2022-04-25 | 69.67 | $66.74 | 1.7M |
| 2022-04-22 | 70.03 | $66.90 | 1.3M |
| 2022-04-21 | 70.32 | $68.73 | 1.5M |
| 2022-04-20 | 70.50 | $68.92 | 1.4M |
| 2022-04-19 | 70.79 | $68.04 | 1.3M |
| 2022-04-18 | 71.07 | $67.09 | 1.2M |
| 2022-04-14 | 71.41 | $67.51 | 945424 |
| 2022-04-13 | 71.71 | $67.84 | 1.2M |
| 2022-04-12 | 71.97 | $67.84 | 1.2M |
| 2022-04-11 | 72.18 | $68.81 | 1.6M |
| 2022-04-08 | 72.34 | $69.65 | 989500 |
| 2022-04-07 | 72.46 | $69.52 | 2.0M |
| 2022-04-06 | 72.59 | $70.20 | 1.7M |
| 2022-04-05 | 72.70 | $71.41 | 1.5M |
| 2022-04-04 | 72.63 | $70.90 | 3.4M |
| 2022-04-01 | 72.69 | $71.19 | 3.2M |
| 2022-03-31 | 72.79 | $71.72 | 1.6M |
| 2022-03-30 | 72.90 | $73.30 | 2.2M |
| 2022-03-29 | 72.93 | $73.73 | 1.1M |
| 2022-03-28 | 72.81 | $73.45 | 1.2M |
| 2022-03-25 | 72.75 | $73.80 | 1.7M |
| 2022-03-24 | 72.67 | $72.78 | 2.0M |
| 2022-03-23 | 72.50 | $72.37 | 2.0M |
| 2022-03-22 | 72.45 | $74.58 | 1.5M |
| 2022-03-21 | 72.31 | $73.77 | 1.5M |
| 2022-03-18 | 72.22 | $73.76 | 2.4M |
| 2022-03-17 | 72.16 | $73.52 | 1.5M |
| 2022-03-16 | 72.14 | $73.14 | 1.8M |
| 2022-03-15 | 72.13 | $71.92 | 1.5M |
| 2022-03-14 | 72.17 | $72.12 | 2.3M |
| 2022-03-11 | 72.22 | $72.01 | 1.5M |
| 2022-03-10 | 72.28 | $72.11 | 1.3M |
| 2022-03-09 | 72.39 | $72.32 | 1.6M |
| 2022-03-08 | 72.49 | $70.18 | 2.1M |
| 2022-03-07 | 72.67 | $71.93 | 2.3M |
| 2022-03-04 | 72.73 | $73.26 | 1.8M |
| 2022-03-03 | 72.72 | $74.01 | 1.8M |
| 2022-03-02 | 72.70 | $73.80 | 2.2M |
| 2022-03-01 | 72.64 | $71.28 | 2.6M |
| 2022-02-28 | 72.68 | $72.34 | 3.4M |
| 2022-02-25 | 72.60 | $72.21 | 3.6M |
| 2022-02-24 | 72.54 | $69.33 | 3.2M |
| 2022-02-23 | 72.65 | $71.42 | 1.8M |
| 2022-02-22 | 72.62 | $71.82 | 1.8M |
| 2022-02-18 | 72.55 | $71.99 | 1.2M |
| 2022-02-17 | 72.53 | $72.42 | 1.5M |
| 2022-02-16 | 72.54 | $73.15 | 1.2M |
| 2022-02-15 | 72.53 | $73.07 | 1.2M |
| 2022-02-14 | 72.56 | $72.66 | 1.4M |
| 2022-02-11 | 72.60 | $73.08 | 1.6M |
| 2022-02-10 | 72.63 | $73.24 | 1.4M |
| 2022-02-09 | 72.64 | $74.22 | 1.2M |
| 2022-02-08 | 72.58 | $74.36 | 1.2M |
| 2022-02-07 | 72.45 | $73.75 | 1.1M |
| 2022-02-04 | 72.38 | $73.18 | 1.1M |
| 2022-02-03 | 72.31 | $73.13 | 1.5M |
| 2022-02-02 | 72.18 | $73.50 | 1.3M |
| 2022-02-01 | 72.08 | $72.70 | 1.7M |
| 2022-01-31 | 72.02 | $71.96 | 1.5M |
| 2022-01-28 | 72.01 | $70.72 | 1.8M |
| 2022-01-27 | 72.06 | $71.13 | 1.7M |
| 2022-01-26 | 72.07 | $71.42 | 2.9M |
| 2022-01-25 | 72.06 | $70.97 | 1.7M |
| 2022-01-24 | 72.06 | $70.38 | 2.4M |
| 2022-01-21 | 72.03 | $71.46 | 3.0M |
| 2022-01-20 | 71.91 | $72.75 | 1.7M |
| 2022-01-19 | 71.67 | $72.83 | 1.7M |
| 2022-01-18 | 71.38 | $73.75 | 1.7M |
| 2022-01-14 | 71.08 | $73.53 | 2.1M |
| 2022-01-13 | 70.81 | $73.63 | 2.0M |
| 2022-01-12 | 70.50 | $73.38 | 2.8M |
| 2022-01-11 | 70.18 | $72.99 | 1.4M |
| 2022-01-10 | 69.88 | $71.74 | 1.4M |
| 2022-01-07 | 69.68 | $72.42 | 2.4M |
| 2022-01-06 | 69.43 | $71.71 | 2.5M |
| 2022-01-05 | 69.23 | $70.70 | 1.6M |
| 2022-01-04 | 69.07 | $71.52 | 2.7M |
| 2022-01-03 | 68.81 | $71.43 | 3.3M |
| 2021-12-31 | 68.51 | $71.69 | 3.7M |
| 2021-12-30 | 68.23 | $71.73 | 1.8M |
| 2021-12-29 | 67.86 | $71.37 | 1.3M |
| 2021-12-28 | 67.42 | $71.26 | 1.2M |
| 2021-12-27 | 67.04 | $70.91 | 855807 |
| 2021-12-23 | 66.71 | $69.79 | 1.4M |
| 2021-12-22 | 66.51 | $69.10 | 1.3M |
| 2021-12-21 | 66.35 | $67.89 | 2.3M |
| 2021-12-20 | 66.19 | $67.09 | 2.7M |
| 2021-12-17 | 66.10 | $67.76 | 3.6M |
| 2021-12-16 | 66.00 | $68.08 | 1.6M |
| 2021-12-15 | 65.86 | $67.48 | 1.4M |
| 2021-12-14 | 65.78 | $67.02 | 1.1M |
| 2021-12-13 | 65.74 | $67.00 | 1.1M |
| 2021-12-10 | 65.72 | $67.70 | 1.3M |
| 2021-12-09 | 65.62 | $67.44 | 1.1M |
| 2021-12-08 | 65.55 | $67.56 | 1.1M |
| 2021-12-07 | 65.50 | $67.56 | 1.8M |
| 2021-12-06 | 65.44 | $66.42 | 1.6M |
| 2021-12-03 | 65.45 | $65.37 | 1.7M |
| 2021-12-02 | 65.51 | $66.10 | 2.4M |
| 2021-12-01 | 65.55 | $64.35 | 3.1M |
| 2021-11-30 | 65.65 | $62.43 | 1.9M |
| 2021-11-29 | 65.84 | $63.84 | 1.6M |
| 2021-11-26 | 65.93 | $64.27 | 1.4M |
| 2021-11-24 | 66.05 | $65.74 | 728643 |
| 2021-11-23 | 66.11 | $65.81 | 1.1M |
| 2021-11-22 | 66.16 | $64.80 | 1.1M |
| 2021-11-19 | 66.25 | $65.27 | 885800 |
| 2021-11-18 | 66.29 | $65.67 | 758600 |
| 2021-11-17 | 66.30 | $65.46 | 748100 |
| 2021-11-16 | 66.35 | $65.83 | 722404 |
| 2021-11-15 | 66.33 | $66.26 | 810400 |
| 2021-11-12 | 66.24 | $66.45 | 862100 |
| 2021-11-11 | 66.14 | $65.67 | 801859 |
| 2021-11-10 | 66.06 | $66.19 | 865701 |
| 2021-11-09 | 65.90 | $66.55 | 762900 |
| 2021-11-08 | 65.73 | $66.40 | 1.0M |
| 2021-11-05 | 65.54 | $66.60 | 951230 |
| 2021-11-04 | 65.36 | $66.56 | 1.1M |
| 2021-11-03 | 65.13 | $66.90 | 946440 |
| 2021-11-02 | 64.86 | $66.27 | 605902 |
| 2021-11-01 | 64.64 | $66.27 | 947000 |
| 2021-10-29 | 64.41 | $65.56 | 1.6M |
| 2021-10-28 | 64.24 | $66.77 | 646003 |
| 2021-10-27 | 63.98 | $66.81 | 1.3M |
| 2021-10-26 | 63.73 | $66.93 | 1.0M |
| 2021-10-25 | 63.48 | $66.51 | 813823 |
| 2021-10-22 | 63.28 | $66.09 | 662600 |
| 2021-10-21 | 63.07 | $65.92 | 672300 |
| 2021-10-20 | 62.86 | $66.42 | 1.0M |
| 2021-10-19 | 62.56 | $65.42 | 934520 |
| 2021-10-18 | 62.29 | $64.57 | 822500 |
| 2021-10-15 | 62.06 | $64.45 | 775400 |
| 2021-10-14 | 61.90 | $63.91 | 855412 |
| 2021-10-13 | 61.80 | $63.17 | 923600 |
| 2021-10-12 | 61.75 | $62.99 | 836500 |
| 2021-10-11 | 61.66 | $62.74 | 438400 |
| 2021-10-08 | 61.62 | $62.88 | 1.1M |
| 2021-10-07 | 61.55 | $61.98 | 1.1M |
| 2021-10-06 | 61.54 | $61.63 | 1.1M |
| 2021-10-05 | 61.54 | $61.86 | 876539 |
| 2021-10-04 | 61.53 | $61.54 | 3.1M |
| 2021-10-01 | 61.57 | $62.18 | 1.9M |
| 2021-09-30 | 61.58 | $61.53 | 3.2M |
| 2021-09-29 | 61.60 | $61.78 | 958574 |
| 2021-09-28 | 61.61 | $62.07 | 1.8M |
| 2021-09-27 | 61.62 | $62.56 | 1.5M |
| 2021-09-24 | 61.64 | $61.81 | 1.0M |
| 2021-09-23 | 61.70 | $61.68 | 973547 |
| 2021-09-22 | 61.81 | $60.44 | 1.0M |
| 2021-09-21 | 61.95 | $60.00 | 1.2M |
| 2021-09-20 | 62.12 | $59.98 | 2.2M |
| 2021-09-17 | 62.24 | $61.34 | 1.3M |
| 2021-09-16 | 62.27 | $61.90 | 620600 |
| 2021-09-15 | 62.35 | $62.05 | 904817 |
| 2021-09-14 | 62.44 | $61.25 | 772500 |
| 2021-09-13 | 62.60 | $61.93 | 1.0M |
| 2021-09-10 | 62.74 | $61.55 | 723839 |
| 2021-09-09 | 62.90 | $61.73 | 731776 |
| 2021-09-08 | 63.05 | $61.52 | 794700 |
| 2021-09-07 | 63.20 | $61.77 | 925512 |
| 2021-09-03 | 63.28 | $62.38 | 643132 |
| 2021-09-02 | 63.33 | $62.41 | 790518 |
| 2021-09-01 | 63.36 | $61.82 | 838885 |
| 2021-08-31 | 63.38 | $61.91 | 1.6M |
| 2021-08-30 | 63.40 | $62.30 | 1.0M |
| 2021-08-27 | 63.39 | $62.95 | 1.1M |
| 2021-08-26 | 63.36 | $62.99 | 1.1M |
| 2021-08-25 | 63.37 | $64.02 | 1.4M |
| 2021-08-24 | 63.29 | $63.20 | 1.1M |
| 2021-08-23 | 63.22 | $63.45 | 1.1M |
| 2021-08-20 | 63.16 | $62.31 | 952600 |
| 2021-08-19 | 63.14 | $62.04 | 1.6M |
| 2021-08-18 | 63.12 | $63.49 | 736512 |
| 2021-08-17 | 63.05 | $63.77 | 1.5M |
| 2021-08-16 | 62.93 | $64.45 | 825252 |
| 2021-08-13 | 62.72 | $64.69 | 452205 |
| 2021-08-12 | 62.60 | $64.76 | 533124 |
| 2021-08-11 | 62.51 | $64.82 | 880800 |
| 2021-08-10 | 62.43 | $64.45 | 945036 |
| 2021-08-09 | 62.36 | $63.41 | 727925 |
| 2021-08-06 | 62.38 | $63.35 | 1.6M |
| 2021-08-05 | 62.38 | $62.97 | 599700 |
| 2021-08-04 | 62.34 | $62.23 | 688208 |
| 2021-08-03 | 62.39 | $62.39 | 865600 |
| 2021-08-02 | 62.45 | $61.97 | 748508 |
| 2021-07-30 | 62.61 | $62.44 | 1.2M |
| 2021-07-29 | 62.76 | $63.23 | 891236 |
| 2021-07-28 | 62.86 | $62.41 | 911534 |
| 2021-07-27 | 62.98 | $61.84 | 999221 |
| 2021-07-26 | 63.14 | $62.17 | 819904 |
| 2021-07-23 | 63.32 | $62.00 | 1.0M |
| 2021-07-22 | 63.48 | $61.57 | 876900 |
| 2021-07-21 | 63.65 | $62.11 | 843500 |
| 2021-07-20 | 63.78 | $61.25 | 1.2M |
| 2021-07-19 | 63.95 | $60.29 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
86.98
2026-07-17
Close Price
$90.04
Vol: 886466
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.14
Average
57.22
Maximum
86.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.98 | $90.04 | 886466 |
| 2026-07-16 | 86.66 | $89.64 | 2.2M |
| 2026-07-15 | 86.35 | $90.29 | 3.1M |
| 2026-07-14 | 85.93 | $88.99 | 1.8M |
| 2026-07-13 | 85.61 | $88.00 | 1.8M |
| 2026-07-10 | 85.36 | $87.59 | 1.6M |
| 2026-07-09 | 85.13 | $86.06 | 1.5M |
| 2026-07-08 | 85.03 | $84.91 | 2.6M |
| 2026-07-07 | 85.04 | $86.20 | 5.8M |
| 2026-07-06 | 84.92 | $87.09 | 10.3M |
| 2026-07-02 | 84.69 | $85.40 | 3.7M |
| 2026-07-01 | 84.61 | $87.35 | 608900 |
| 2026-06-30 | 84.33 | $86.84 | 2.5M |
| 2026-06-29 | 84.06 | $86.60 | 2.7M |
| 2026-06-26 | 83.79 | $86.16 | 2.2M |
| 2026-06-25 | 83.54 | $86.46 | 4.0M |
| 2026-06-24 | 83.24 | $85.30 | 5.7M |
| 2026-06-23 | 83.02 | $86.39 | 2.8M |
| 2026-06-22 | 82.67 | $86.90 | 4.2M |
| 2026-06-18 | 82.22 | $87.03 | 3.2M |
| 2026-06-17 | 81.71 | $86.37 | 2.3M |
| 2026-06-16 | 81.22 | $85.54 | 2.1M |
| 2026-06-15 | 80.77 | $84.62 | 3.3M |
| 2026-06-12 | 80.36 | $83.99 | 1.5M |
| 2026-06-11 | 79.98 | $82.69 | 4.4M |
| 2026-06-10 | 79.70 | $81.56 | 1.9M |
| 2026-06-09 | 79.50 | $81.70 | 2.2M |
| 2026-06-08 | 79.27 | $80.93 | 1.8M |
| 2026-06-05 | 79.09 | $80.56 | 1.5M |
| 2026-06-04 | 78.94 | $81.39 | 1.7M |
| 2026-06-03 | 78.68 | $80.26 | 2.2M |
| 2026-06-02 | 78.52 | $80.64 | 1.9M |
| 2026-06-01 | 78.29 | $78.61 | 3.9M |
| 2026-05-29 | 78.26 | $80.05 | 2.0M |
| 2026-05-28 | 78.07 | $79.79 | 3.5M |
| 2026-05-27 | 77.89 | $80.68 | 4.9M |
| 2026-05-26 | 77.60 | $80.40 | 2.6M |
| 2026-05-22 | 77.30 | $79.78 | 1.3M |
| 2026-05-21 | 77.04 | $79.43 | 3.1M |
| 2026-05-20 | 76.79 | $78.95 | 2.4M |
| 2026-05-19 | 76.56 | $77.27 | 2.2M |
| 2026-05-18 | 76.49 | $77.26 | 999411 |
| 2026-05-15 | 76.41 | $77.08 | 1.5M |
| 2026-05-14 | 76.33 | $77.33 | 3.3M |
| 2026-05-13 | 76.23 | $76.45 | 2.6M |
| 2026-05-12 | 76.21 | $77.30 | 1.1M |
| 2026-05-11 | 76.09 | $77.04 | 2.3M |
| 2026-05-08 | 75.99 | $77.53 | 1.3M |
| 2026-05-07 | 75.83 | $78.09 | 1.0M |
| 2026-05-06 | 75.59 | $78.45 | 1.7M |
| 2026-05-05 | 75.29 | $76.67 | 1.3M |
| 2026-05-04 | 75.15 | $76.57 | 1.2M |
| 2026-05-01 | 75.00 | $78.00 | 1.2M |
| 2026-04-30 | 74.68 | $77.80 | 1.8M |
| 2026-04-29 | 74.35 | $75.65 | 2.0M |
| 2026-04-28 | 74.21 | $76.71 | 3.3M |
| 2026-04-27 | 73.95 | $76.39 | 1.3M |
| 2026-04-24 | 73.70 | $75.71 | 2.1M |
| 2026-04-23 | 73.48 | $74.96 | 1.7M |
| 2026-04-22 | 73.33 | $75.14 | 3.1M |
| 2026-04-21 | 73.14 | $75.87 | 2.4M |
| 2026-04-20 | 72.85 | $76.78 | 3.0M |
| 2026-04-17 | 72.44 | $76.56 | 4.4M |
| 2026-04-16 | 72.00 | $75.00 | 1.4M |
| 2026-04-15 | 71.69 | $75.36 | 3.0M |
| 2026-04-14 | 71.30 | $74.48 | 1.8M |
| 2026-04-13 | 70.96 | $73.72 | 2.7M |
| 2026-04-10 | 70.67 | $72.91 | 1.6M |
| 2026-04-09 | 70.44 | $72.18 | 3.0M |
| 2026-04-08 | 70.26 | $71.34 | 5.3M |
| 2026-04-07 | 70.14 | $69.90 | 8.2M |
| 2026-04-06 | 70.17 | $70.27 | 9.5M |
| 2026-04-02 | 70.16 | $70.12 | 1.6M |
| 2026-04-01 | 70.16 | $70.19 | 3.9M |
| 2026-03-31 | 70.16 | $69.31 | 2.2M |
| 2026-03-30 | 70.25 | $67.39 | 2.2M |
| 2026-03-27 | 70.55 | $67.71 | 2.0M |
| 2026-03-26 | 70.84 | $68.57 | 3.5M |
| 2026-03-25 | 71.08 | $69.95 | 2.0M |
| 2026-03-24 | 71.20 | $69.39 | 1.7M |
| 2026-03-23 | 71.39 | $69.26 | 3.2M |
| 2026-03-20 | 71.62 | $68.14 | 2.4M |
| 2026-03-19 | 71.99 | $68.74 | 2.1M |
| 2026-03-18 | 72.33 | $69.79 | 2.5M |
| 2026-03-17 | 72.59 | $70.27 | 1.0M |
| 2026-03-16 | 72.84 | $70.02 | 1.5M |
| 2026-03-13 | 73.14 | $68.75 | 2.3M |
| 2026-03-12 | 73.60 | $69.90 | 2.3M |
| 2026-03-11 | 73.99 | $71.31 | 1.6M |
| 2026-03-10 | 74.27 | $71.54 | 1.6M |
| 2026-03-09 | 74.56 | $70.87 | 2.9M |
| 2026-03-06 | 74.94 | $72.08 | 2.1M |
| 2026-03-05 | 75.25 | $72.93 | 2.4M |
| 2026-03-04 | 75.49 | $74.38 | 1.4M |
| 2026-03-03 | 75.61 | $73.46 | 3.0M |
| 2026-03-02 | 75.83 | $75.56 | 1.7M |
| 2026-02-27 | 75.86 | $75.75 | 3.0M |
| 2026-02-26 | 75.87 | $76.77 | 2.4M |
| 2026-02-25 | 75.78 | $75.92 | 2.1M |
| 2026-02-24 | 75.76 | $75.38 | 2.5M |
| 2026-02-23 | 75.80 | $75.89 | 2.8M |
| 2026-02-20 | 75.79 | $77.29 | 1.2M |
| 2026-02-19 | 75.64 | $76.20 | 2.4M |
| 2026-02-18 | 75.58 | $75.95 | 1.1M |
| 2026-02-17 | 75.54 | $76.22 | 1.1M |
| 2026-02-13 | 75.46 | $75.70 | 1.4M |
| 2026-02-12 | 75.44 | $75.84 | 1.6M |
| 2026-02-11 | 75.40 | $77.19 | 1.4M |
| 2026-02-10 | 75.21 | $77.78 | 1.4M |
| 2026-02-09 | 74.94 | $77.63 | 1.6M |
| 2026-02-06 | 74.65 | $76.34 | 1.7M |
| 2026-02-05 | 74.48 | $75.30 | 2.1M |
| 2026-02-04 | 74.39 | $74.70 | 2.2M |
| 2026-02-03 | 74.36 | $75.36 | 2.2M |
| 2026-02-02 | 74.25 | $75.20 | 1.6M |
| 2026-01-30 | 74.15 | $74.72 | 1.8M |
| 2026-01-29 | 74.09 | $76.42 | 1.6M |
| 2026-01-28 | 73.85 | $75.26 | 2.0M |
| 2026-01-27 | 73.70 | $76.24 | 1.3M |
| 2026-01-26 | 73.43 | $75.09 | 1.3M |
| 2026-01-23 | 73.26 | $74.87 | 1.2M |
| 2026-01-22 | 73.09 | $74.40 | 1.2M |
| 2026-01-21 | 72.95 | $73.80 | 2.7M |
| 2026-01-20 | 72.86 | $73.28 | 1.4M |
| 2026-01-16 | 72.82 | $73.47 | 4.8M |
| 2026-01-15 | 72.75 | $73.55 | 2.1M |
| 2026-01-14 | 72.66 | $73.00 | 1.8M |
| 2026-01-13 | 72.63 | $72.67 | 1.3M |
| 2026-01-12 | 72.62 | $72.36 | 1.1M |
| 2026-01-09 | 72.65 | $72.29 | 1.0M |
| 2026-01-08 | 72.69 | $72.90 | 1.6M |
| 2026-01-07 | 72.67 | $72.03 | 1.7M |
| 2026-01-06 | 72.74 | $72.22 | 4.6M |
| 2026-01-05 | 72.79 | $74.72 | 8.0M |
| 2026-01-02 | 72.59 | $74.53 | 1.8M |
| 2025-12-31 | 72.38 | $73.69 | 3.1M |
| 2025-12-30 | 72.24 | $73.97 | 2.2M |
| 2025-12-29 | 72.06 | $73.92 | 1.3M |
| 2025-12-26 | 71.87 | $74.17 | 1.2M |
| 2025-12-24 | 71.62 | $74.08 | 1.1M |
| 2025-12-23 | 71.37 | $73.72 | 1.6M |
| 2025-12-22 | 71.12 | $73.01 | 2.7M |
| 2025-12-19 | 70.92 | $72.54 | 1.7M |
| 2025-12-18 | 70.75 | $72.04 | 2.2M |
| 2025-12-17 | 70.61 | $71.48 | 3.8M |
| 2025-12-16 | 70.52 | $72.83 | 2.2M |
| 2025-12-15 | 70.28 | $73.01 | 1.1M |
| 2025-12-12 | 69.99 | $72.77 | 1.5M |
| 2025-12-11 | 69.70 | $72.92 | 1.5M |
| 2025-12-10 | 69.36 | $72.65 | 1.4M |
| 2025-12-09 | 69.01 | $72.13 | 1.5M |
| 2025-12-08 | 68.69 | $71.70 | 2.8M |
| 2025-12-05 | 68.37 | $71.70 | 1.6M |
| 2025-12-04 | 68.02 | $70.49 | 2.1M |
| 2025-12-03 | 67.76 | $70.31 | 2.4M |
| 2025-12-02 | 67.49 | $70.55 | 3.3M |
| 2025-12-01 | 67.17 | $68.57 | 1.5M |
| 2025-11-28 | 67.02 | $69.29 | 688249 |
| 2025-11-26 | 66.78 | $68.97 | 1.3M |
| 2025-11-25 | 66.55 | $67.85 | 1.7M |
| 2025-11-24 | 66.41 | $66.59 | 2.1M |
| 2025-11-21 | 66.39 | $66.68 | 1.9M |
| 2025-11-20 | 66.36 | $66.37 | 2.2M |
| 2025-11-19 | 66.36 | $66.85 | 1.7M |
| 2025-11-18 | 66.31 | $67.80 | 2.0M |
| 2025-11-17 | 66.15 | $67.34 | 1.5M |
| 2025-11-14 | 66.03 | $67.45 | 2.3M |
| 2025-11-13 | 65.88 | $67.27 | 1.7M |
| 2025-11-12 | 65.73 | $67.83 | 1.2M |
| 2025-11-11 | 65.51 | $66.76 | 815450 |
| 2025-11-10 | 65.38 | $67.23 | 1.1M |
| 2025-11-07 | 65.19 | $66.70 | 1.4M |
| 2025-11-06 | 65.03 | $65.86 | 1.3M |
| 2025-11-05 | 64.94 | $65.50 | 1.9M |
| 2025-11-04 | 64.88 | $65.75 | 1.1M |
| 2025-11-03 | 64.79 | $65.69 | 1.5M |
| 2025-10-31 | 64.69 | $65.60 | 1.1M |
| 2025-10-30 | 64.60 | $65.66 | 1.4M |
| 2025-10-29 | 64.49 | $65.29 | 1.7M |
| 2025-10-28 | 64.40 | $65.93 | 1.4M |
| 2025-10-27 | 64.24 | $65.23 | 953500 |
| 2025-10-24 | 64.14 | $64.78 | 926842 |
| 2025-10-23 | 64.07 | $64.47 | 984714 |
| 2025-10-22 | 64.03 | $64.18 | 2.2M |
| 2025-10-21 | 64.01 | $64.34 | 1.0M |
| 2025-10-20 | 63.98 | $64.06 | 866900 |
| 2025-10-17 | 63.97 | $63.75 | 1.4M |
| 2025-10-16 | 63.99 | $63.98 | 1.7M |
| 2025-10-15 | 63.99 | $64.51 | 1.4M |
| 2025-10-14 | 63.94 | $64.14 | 1.5M |
| 2025-10-13 | 63.92 | $63.89 | 914100 |
| 2025-10-10 | 63.92 | $63.43 | 2.0M |
| 2025-10-09 | 63.97 | $63.55 | 1.8M |
| 2025-10-08 | 64.02 | $63.31 | 1.7M |
| 2025-10-07 | 64.09 | $64.18 | 1.5M |
| 2025-10-06 | 64.08 | $65.37 | 3.1M |
| 2025-10-03 | 63.95 | $65.25 | 2.1M |
| 2025-10-02 | 63.81 | $65.06 | 1.8M |
| 2025-10-01 | 63.68 | $64.59 | 1.4M |
| 2025-09-30 | 63.59 | $64.65 | 1.8M |
| 2025-09-29 | 63.47 | $64.77 | 1.3M |
| 2025-09-26 | 63.34 | $64.39 | 1.2M |
| 2025-09-25 | 63.23 | $64.37 | 2.2M |
| 2025-09-24 | 63.11 | $64.08 | 2.2M |
| 2025-09-23 | 63.00 | $64.37 | 1.4M |
| 2025-09-22 | 62.86 | $64.44 | 2.6M |
| 2025-09-19 | 62.69 | $64.93 | 1.5M |
| 2025-09-18 | 62.46 | $64.64 | 1.2M |
| 2025-09-17 | 62.23 | $64.64 | 1.6M |
| 2025-09-16 | 61.97 | $64.80 | 2.2M |
| 2025-09-15 | 61.68 | $64.00 | 1.2M |
| 2025-09-12 | 61.43 | $63.38 | 1.3M |
| 2025-09-11 | 61.23 | $64.28 | 1.6M |
| 2025-09-10 | 60.90 | $63.88 | 1.6M |
| 2025-09-09 | 60.59 | $63.79 | 2.0M |
| 2025-09-08 | 60.25 | $63.95 | 1.9M |
| 2025-09-05 | 59.87 | $63.44 | 2.0M |
| 2025-09-04 | 59.49 | $63.55 | 2.4M |
| 2025-09-03 | 59.06 | $62.85 | 2.1M |
| 2025-09-02 | 58.66 | $62.11 | 1.8M |
| 2025-08-29 | 58.30 | $62.46 | 2.1M |
| 2025-08-28 | 57.86 | $62.39 | 2.0M |
| 2025-08-27 | 57.39 | $61.73 | 3.3M |
| 2025-08-26 | 56.93 | $61.41 | 4.8M |
| 2025-08-25 | 56.46 | $57.32 | 2.4M |
| 2025-08-22 | 56.37 | $57.63 | 2.1M |
| 2025-08-21 | 56.23 | $56.61 | 1.3M |
| 2025-08-20 | 56.19 | $56.71 | 1.6M |
| 2025-08-19 | 56.14 | $56.66 | 1.1M |
| 2025-08-18 | 56.08 | $56.86 | 1.4M |
| 2025-08-15 | 56.00 | $56.79 | 1.2M |
| 2025-08-14 | 55.92 | $56.64 | 1.0M |
| 2025-08-13 | 55.84 | $56.66 | 1.7M |
| 2025-08-12 | 55.76 | $56.41 | 1.2M |
| 2025-08-11 | 55.69 | $56.06 | 967100 |
| 2025-08-08 | 55.65 | $56.00 | 907645 |
| 2025-08-07 | 55.61 | $55.76 | 1.3M |
| 2025-08-06 | 55.60 | $55.58 | 1.5M |
| 2025-08-05 | 55.60 | $55.63 | 1.8M |
| 2025-08-04 | 55.60 | $55.99 | 709711 |
| 2025-08-01 | 55.56 | $55.44 | 1.6M |
| 2025-07-31 | 55.57 | $55.61 | 2.2M |
| 2025-07-30 | 55.57 | $56.00 | 1.6M |
| 2025-07-29 | 55.52 | $55.95 | 1.2M |
| 2025-07-28 | 55.47 | $56.25 | 1.6M |
| 2025-07-25 | 55.39 | $56.62 | 872150 |
| 2025-07-24 | 55.26 | $56.71 | 1.5M |
| 2025-07-23 | 55.11 | $56.83 | 1.4M |
| 2025-07-22 | 54.93 | $56.38 | 2.3M |
| 2025-07-21 | 54.78 | $55.56 | 1.5M |
| 2025-07-18 | 54.70 | $55.19 | 939700 |
| 2025-07-17 | 54.64 | $55.05 | 1.7M |
| 2025-07-16 | 54.60 | $55.07 | 3.6M |
| 2025-07-15 | 54.55 | $54.50 | 1.4M |
| 2025-07-14 | 54.56 | $54.58 | 2.0M |
| 2025-07-11 | 54.56 | $54.55 | 3.3M |
| 2025-07-10 | 54.56 | $55.11 | 3.5M |
| 2025-07-09 | 54.50 | $54.79 | 1.7M |
| 2025-07-08 | 54.47 | $54.85 | 2.6M |
| 2025-07-07 | 54.43 | $54.84 | 2.7M |
| 2025-07-03 | 54.38 | $55.35 | 1.2M |
| 2025-07-02 | 54.28 | $55.13 | 2.6M |
| 2025-07-01 | 54.19 | $55.67 | 7.0M |
| 2025-06-30 | 54.04 | $55.27 | 1.5M |
| 2025-06-27 | 53.91 | $54.84 | 4.1M |
| 2025-06-26 | 53.81 | $55.10 | 1.8M |
| 2025-06-25 | 53.67 | $54.26 | 2.7M |
| 2025-06-24 | 53.61 | $54.35 | 1.8M |
| 2025-06-23 | 53.53 | $54.15 | 1.6M |
| 2025-06-20 | 53.47 | $54.17 | 1.8M |
| 2025-06-18 | 53.39 | $54.30 | 1.6M |
| 2025-06-17 | 53.30 | $54.40 | 2.3M |
| 2025-06-16 | 53.18 | $54.87 | 4.8M |
| 2025-06-13 | 53.00 | $54.31 | 2.2M |
| 2025-06-12 | 52.86 | $54.31 | 1.0M |
| 2025-06-11 | 52.71 | $53.85 | 3.8M |
| 2025-06-10 | 52.59 | $54.11 | 4.3M |
| 2025-06-09 | 52.43 | $54.07 | 1.5M |
| 2025-06-06 | 52.26 | $53.90 | 1.3M |
| 2025-06-05 | 52.09 | $53.63 | 1.3M |
| 2025-06-04 | 51.93 | $53.43 | 1.3M |
| 2025-06-03 | 51.77 | $53.32 | 1.3M |
| 2025-06-02 | 51.60 | $53.50 | 1.8M |
| 2025-05-30 | 51.40 | $53.52 | 2.4M |
| 2025-05-29 | 51.18 | $53.26 | 2.6M |
| 2025-05-28 | 50.96 | $52.19 | 1.7M |
| 2025-05-27 | 50.83 | $52.73 | 2.2M |
| 2025-05-23 | 50.63 | $52.19 | 1.5M |
| 2025-05-22 | 50.47 | $51.62 | 1.7M |
| 2025-05-21 | 50.35 | $51.54 | 1.9M |
| 2025-05-20 | 50.22 | $51.65 | 964075 |
| 2025-05-19 | 50.07 | $51.74 | 836500 |
| 2025-05-16 | 49.90 | $51.48 | 3.5M |
| 2025-05-15 | 49.73 | $51.40 | 1.3M |
| 2025-05-14 | 49.55 | $51.04 | 1.5M |
| 2025-05-13 | 49.40 | $50.67 | 1.6M |
| 2025-05-12 | 49.26 | $50.55 | 1.1M |
| 2025-05-09 | 49.13 | $50.25 | 878400 |
| 2025-05-08 | 49.01 | $50.09 | 943600 |
| 2025-05-07 | 48.90 | $50.09 | 1.5M |
| 2025-05-06 | 48.77 | $50.00 | 1.5M |
| 2025-05-05 | 48.64 | $50.27 | 960000 |
| 2025-05-02 | 48.47 | $50.35 | 1.2M |
| 2025-05-01 | 48.27 | $49.83 | 1.7M |
| 2025-04-30 | 48.11 | $49.98 | 2.0M |
| 2025-04-29 | 47.91 | $49.51 | 1.4M |
| 2025-04-28 | 47.74 | $49.22 | 1.2M |
| 2025-04-25 | 47.59 | $48.80 | 1.9M |
| 2025-04-24 | 47.46 | $48.56 | 1.9M |
| 2025-04-23 | 47.35 | $48.47 | 3.4M |
| 2025-04-22 | 47.23 | $48.21 | 3.7M |
| 2025-04-21 | 47.12 | $47.46 | 2.4M |
| 2025-04-17 | 47.09 | $47.47 | 1.3M |
| 2025-04-16 | 47.05 | $47.11 | 1.7M |
| 2025-04-15 | 47.04 | $46.89 | 1.4M |
| 2025-04-14 | 47.06 | $46.87 | 2.3M |
| 2025-04-11 | 47.08 | $46.06 | 2.4M |
| 2025-04-10 | 47.18 | $45.48 | 2.7M |
| 2025-04-09 | 47.36 | $46.49 | 3.4M |
| 2025-04-08 | 47.46 | $44.60 | 2.5M |
| 2025-04-07 | 47.76 | $44.56 | 5.1M |
| 2025-04-04 | 48.09 | $46.73 | 3.8M |
| 2025-04-03 | 48.24 | $48.37 | 3.8M |
| 2025-04-02 | 48.22 | $47.52 | 1.8M |
| 2025-04-01 | 48.30 | $46.87 | 2.0M |
| 2025-03-31 | 48.45 | $47.43 | 7.7M |
| 2025-03-28 | 48.55 | $47.73 | 3.7M |
| 2025-03-27 | 48.64 | $48.34 | 1.2M |
| 2025-03-26 | 48.67 | $48.74 | 1.1M |
| 2025-03-25 | 48.66 | $48.75 | 1.2M |
| 2025-03-24 | 48.65 | $48.34 | 2.8M |
| 2025-03-21 | 48.69 | $48.00 | 2.0M |
| 2025-03-20 | 48.76 | $48.10 | 2.6M |
| 2025-03-19 | 48.83 | $48.23 | 2.7M |
| 2025-03-18 | 48.89 | $48.35 | 1.5M |
| 2025-03-17 | 48.95 | $48.76 | 1.2M |
| 2025-03-14 | 48.97 | $47.95 | 1.1M |
| 2025-03-13 | 49.08 | $47.21 | 886400 |
| 2025-03-12 | 49.27 | $47.58 | 1.3M |
| 2025-03-11 | 49.45 | $47.53 | 1.7M |
| 2025-03-10 | 49.65 | $47.81 | 1.4M |
| 2025-03-07 | 49.85 | $48.34 | 1.3M |
| 2025-03-06 | 50.00 | $48.15 | 1.2M |
| 2025-03-05 | 50.20 | $48.58 | 2.0M |
| 2025-03-04 | 50.37 | $48.48 | 3.2M |
| 2025-03-03 | 50.57 | $49.35 | 1.4M |
| 2025-02-28 | 50.70 | $49.63 | 2.6M |
| 2025-02-27 | 50.81 | $49.69 | 1.3M |
| 2025-02-26 | 50.93 | $50.37 | 1.2M |
| 2025-02-25 | 50.99 | $49.86 | 2.2M |
| 2025-02-24 | 51.10 | $50.63 | 1.6M |
| 2025-02-21 | 51.15 | $50.50 | 1.5M |
| 2025-02-20 | 51.22 | $51.13 | 964712 |
| 2025-02-19 | 51.23 | $50.87 | 1.1M |
| 2025-02-18 | 51.27 | $51.03 | 1.2M |
| 2025-02-14 | 51.30 | $51.23 | 943636 |
| 2025-02-13 | 51.30 | $51.17 | 1.0M |
| 2025-02-12 | 51.32 | $51.04 | 1.4M |
| 2025-02-11 | 51.35 | $50.97 | 1.1M |
| 2025-02-10 | 51.39 | $50.61 | 944914 |
| 2025-02-07 | 51.47 | $50.90 | 1.1M |
| 2025-02-06 | 51.53 | $50.93 | 1.6M |
| 2025-02-05 | 51.59 | $50.48 | 2.1M |
| 2025-02-04 | 51.71 | $50.18 | 2.3M |
| 2025-02-03 | 51.87 | $49.47 | 4.8M |
| 2025-01-31 | 52.12 | $51.17 | 1.7M |
| 2025-01-30 | 52.22 | $51.86 | 2.0M |
| 2025-01-29 | 52.26 | $51.93 | 800454 |
| 2025-01-28 | 52.30 | $52.17 | 1.1M |
| 2025-01-27 | 52.31 | $52.13 | 1.3M |
| 2025-01-24 | 52.33 | $51.92 | 973880 |
| 2025-01-23 | 52.37 | $51.73 | 853145 |
| 2025-01-22 | 52.44 | $51.45 | 3.0M |
| 2025-01-21 | 52.54 | $51.82 | 1.7M |
| 2025-01-17 | 52.62 | $50.88 | 2.2M |
| 2025-01-16 | 52.80 | $51.70 | 1.1M |
| 2025-01-15 | 52.92 | $51.79 | 1.4M |
| 2025-01-14 | 53.04 | $51.27 | 967118 |
| 2025-01-13 | 53.22 | $50.59 | 1.7M |
| 2025-01-10 | 53.50 | $51.31 | 1.8M |
| 2025-01-08 | 53.73 | $51.69 | 1.3M |
| 2025-01-07 | 53.95 | $52.01 | 1.3M |
| 2025-01-06 | 54.15 | $53.70 | 7.7M |
| 2025-01-03 | 54.20 | $53.39 | 7.5M |
| 2025-01-02 | 54.28 | $53.64 | 2.2M |
| 2024-12-31 | 54.35 | $53.72 | 609700 |
| 2024-12-30 | 54.42 | $53.90 | 805600 |
| 2024-12-27 | 54.47 | $53.76 | 567889 |
| 2024-12-26 | 54.54 | $53.73 | 439289 |
| 2024-12-24 | 54.63 | $53.60 | 397040 |
| 2024-12-23 | 54.74 | $53.64 | 681104 |
| 2024-12-20 | 54.85 | $53.61 | 1.3M |
| 2024-12-19 | 54.99 | $53.42 | 1.2M |
| 2024-12-18 | 55.15 | $53.43 | 1.7M |
| 2024-12-17 | 55.33 | $54.74 | 821115 |
| 2024-12-16 | 55.39 | $54.94 | 762900 |
| 2024-12-13 | 55.44 | $55.42 | 862444 |
| 2024-12-12 | 55.44 | $55.25 | 758816 |
| 2024-12-11 | 55.46 | $55.84 | 640400 |
| 2024-12-10 | 55.43 | $55.83 | 669239 |
| 2024-12-09 | 55.38 | $55.81 | 1.1M |
| 2024-12-06 | 55.34 | $55.77 | 1.3M |
| 2024-12-05 | 55.29 | $55.78 | 1.3M |
| 2024-12-04 | 55.24 | $55.31 | 1.2M |
| 2024-12-03 | 55.23 | $54.78 | 2.3M |
| 2024-12-02 | 55.28 | $56.77 | 964700 |
| 2024-11-29 | 55.12 | $57.02 | 502317 |
| 2024-11-27 | 54.93 | $56.72 | 926267 |
| 2024-11-26 | 54.74 | $56.22 | 1.2M |
| 2024-11-25 | 54.58 | $56.54 | 1.1M |
| 2024-11-22 | 54.37 | $56.45 | 754658 |
| 2024-11-21 | 54.16 | $56.22 | 1.1M |
| 2024-11-20 | 53.94 | $56.30 | 1.2M |
| 2024-11-19 | 53.69 | $56.13 | 1.9M |
| 2024-11-18 | 53.43 | $55.24 | 1.7M |
| 2024-11-15 | 53.24 | $53.93 | 927819 |
| 2024-11-14 | 53.17 | $53.81 | 987842 |
| 2024-11-13 | 53.10 | $53.57 | 773748 |
| 2024-11-12 | 53.05 | $53.96 | 1.3M |
| 2024-11-11 | 52.96 | $54.06 | 1.1M |
| 2024-11-08 | 52.84 | $53.93 | 862600 |
| 2024-11-07 | 52.73 | $54.10 | 1.3M |
| 2024-11-06 | 52.58 | $53.24 | 1.7M |
| 2024-11-05 | 52.51 | $53.13 | 1.1M |
| 2024-11-04 | 52.45 | $53.04 | 1.9M |
| 2024-11-01 | 52.38 | $51.90 | 1.2M |
| 2024-10-31 | 52.44 | $51.49 | 1.3M |
| 2024-10-30 | 52.54 | $52.25 | 2.8M |
| 2024-10-29 | 52.57 | $52.22 | 1.7M |
| 2024-10-28 | 52.60 | $51.98 | 1.2M |
| 2024-10-25 | 52.67 | $51.78 | 1.2M |
| 2024-10-24 | 52.76 | $52.44 | 2.6M |
| 2024-10-23 | 52.79 | $52.42 | 2.9M |
| 2024-10-22 | 52.83 | $52.59 | 1.2M |
| 2024-10-21 | 52.86 | $52.90 | 834381 |
| 2024-10-18 | 52.86 | $53.54 | 804123 |
| 2024-10-17 | 52.78 | $53.51 | 794710 |
| 2024-10-16 | 52.71 | $53.69 | 1.4M |
| 2024-10-15 | 52.60 | $52.83 | 1.5M |
| 2024-10-14 | 52.58 | $52.39 | 694741 |
| 2024-10-11 | 52.60 | $52.45 | 1.1M |
| 2024-10-10 | 52.62 | $52.05 | 1.3M |
| 2024-10-09 | 52.68 | $51.81 | 950900 |
| 2024-10-08 | 52.77 | $52.37 | 886521 |
| 2024-10-07 | 52.81 | $52.76 | 1.1M |
| 2024-10-04 | 52.81 | $53.06 | 1.0M |
| 2024-10-03 | 52.79 | $52.75 | 1.2M |
| 2024-10-02 | 52.79 | $53.20 | 1.5M |
| 2024-10-01 | 52.75 | $54.49 | 4.7M |
| 2024-09-30 | 52.56 | $54.49 | 8.7M |
| 2024-09-27 | 52.36 | $54.44 | 882900 |
| 2024-09-26 | 52.14 | $54.80 | 1.3M |
| 2024-09-25 | 51.86 | $53.92 | 1.8M |
| 2024-09-24 | 51.65 | $54.25 | 2.7M |
| 2024-09-23 | 51.37 | $53.93 | 3.5M |
| 2024-09-20 | 51.10 | $54.07 | 2.7M |
| 2024-09-19 | 50.79 | $53.08 | 1.0M |
| 2024-09-18 | 50.55 | $52.43 | 1.4M |
| 2024-09-17 | 50.35 | $52.56 | 1.1M |
| 2024-09-16 | 50.12 | $52.64 | 967586 |
| 2024-09-13 | 49.85 | $52.04 | 1.3M |
| 2024-09-12 | 49.62 | $51.73 | 1.4M |
| 2024-09-11 | 49.40 | $51.76 | 1.4M |
| 2024-09-10 | 49.15 | $51.45 | 1.4M |
| 2024-09-09 | 48.91 | $51.29 | 1.3M |
| 2024-09-06 | 48.66 | $50.50 | 1.3M |
| 2024-09-05 | 48.47 | $50.63 | 1.5M |
| 2024-09-04 | 48.24 | $50.83 | 1.7M |
| 2024-09-03 | 47.97 | $50.03 | 1.6M |
| 2024-08-30 | 47.75 | $49.88 | 1.6M |
| 2024-08-29 | 47.53 | $49.22 | 1.6M |
| 2024-08-28 | 47.35 | $48.91 | 1.8M |
| 2024-08-27 | 47.18 | $49.96 | 2.4M |
| 2024-08-26 | 46.89 | $48.59 | 1.3M |
| 2024-08-23 | 46.71 | $48.42 | 1.6M |
| 2024-08-22 | 46.53 | $47.50 | 867000 |
| 2024-08-21 | 46.43 | $47.62 | 1.1M |
| 2024-08-20 | 46.31 | $47.50 | 950313 |
| 2024-08-19 | 46.18 | $47.60 | 1.2M |
| 2024-08-16 | 46.03 | $47.11 | 906866 |
| 2024-08-15 | 45.92 | $46.44 | 1.1M |
| 2024-08-14 | 45.87 | $45.97 | 1.0M |
| 2024-08-13 | 45.85 | $45.51 | 1.7M |
| 2024-08-12 | 45.89 | $44.72 | 3.3M |
| 2024-08-09 | 46.01 | $46.37 | 916446 |
| 2024-08-08 | 45.98 | $45.94 | 1.0M |
| 2024-08-07 | 45.98 | $45.49 | 1.3M |
| 2024-08-06 | 46.03 | $45.39 | 1.8M |
| 2024-08-05 | 46.10 | $44.71 | 2.0M |
| 2024-08-02 | 46.24 | $45.67 | 2.6M |
| 2024-08-01 | 46.31 | $46.01 | 2.0M |
| 2024-07-31 | 46.34 | $46.67 | 1.3M |
| 2024-07-30 | 46.30 | $46.36 | 1.2M |
| 2024-07-29 | 46.30 | $45.95 | 1.3M |
| 2024-07-26 | 46.33 | $45.84 | 1.5M |
| 2024-07-25 | 46.38 | $45.55 | 2.1M |
| 2024-07-24 | 46.47 | $45.74 | 1.2M |
| 2024-07-23 | 46.55 | $46.13 | 1.5M |
| 2024-07-22 | 46.59 | $46.59 | 1.2M |
| 2024-07-19 | 46.59 | $46.74 | 992032 |
| 2024-07-18 | 46.58 | $47.33 | 2.7M |
| 2024-07-17 | 46.50 | $47.41 | 2.4M |
| 2024-07-16 | 46.40 | $47.98 | 1.6M |
| 2024-07-15 | 46.23 | $47.15 | 1.2M |
| 2024-07-12 | 46.14 | $47.06 | 2.1M |
| 2024-07-11 | 46.04 | $46.87 | 2.2M |
| 2024-07-10 | 45.95 | $46.33 | 2.1M |
| 2024-07-09 | 45.91 | $45.71 | 1.5M |
| 2024-07-08 | 45.94 | $45.22 | 922200 |
| 2024-07-05 | 46.01 | $45.21 | 1.2M |
| 2024-07-03 | 46.10 | $45.42 | 844438 |
| 2024-07-02 | 46.17 | $45.80 | 6.5M |
| 2024-07-01 | 46.21 | $45.46 | 1.1M |
| 2024-06-28 | 46.28 | $45.72 | 2.9M |
| 2024-06-27 | 46.34 | $45.57 | 1.2M |
| 2024-06-26 | 46.42 | $45.49 | 931603 |
| 2024-06-25 | 46.52 | $45.79 | 1.4M |
| 2024-06-24 | 46.60 | $46.01 | 1.7M |
| 2024-06-21 | 46.66 | $45.12 | 2.0M |
| 2024-06-20 | 46.83 | $45.30 | 1.8M |
| 2024-06-18 | 46.99 | $46.25 | 2.9M |
| 2024-06-17 | 47.06 | $46.38 | 2.0M |
| 2024-06-14 | 47.13 | $46.35 | 1.3M |
| 2024-06-13 | 47.22 | $47.04 | 1.2M |
| 2024-06-12 | 47.24 | $47.34 | 1.7M |
| 2024-06-11 | 47.23 | $46.32 | 1.1M |
| 2024-06-10 | 47.32 | $46.40 | 1.7M |
| 2024-06-07 | 47.42 | $46.96 | 1.5M |
| 2024-06-06 | 47.47 | $47.33 | 1.6M |
| 2024-06-05 | 47.48 | $47.48 | 1.3M |
| 2024-06-04 | 47.48 | $47.21 | 1.6M |
| 2024-06-03 | 47.51 | $47.23 | 1.9M |
| 2024-05-31 | 47.54 | $47.33 | 2.3M |
| 2024-05-30 | 47.56 | $46.86 | 3.7M |
| 2024-05-29 | 47.63 | $46.31 | 2.1M |
| 2024-05-28 | 47.77 | $47.67 | 2.7M |
| 2024-05-24 | 47.78 | $47.78 | 1.9M |
| 2024-05-23 | 47.78 | $47.27 | 1.7M |
| 2024-05-22 | 47.84 | $47.61 | 1.5M |
| 2024-05-21 | 47.86 | $48.53 | 1.2M |
| 2024-05-20 | 47.79 | $48.05 | 776119 |
| 2024-05-17 | 47.76 | $48.39 | 1.0M |
| 2024-05-16 | 47.70 | $48.25 | 927602 |
| 2024-05-15 | 47.64 | $48.52 | 759688 |
| 2024-05-14 | 47.55 | $48.01 | 1.0M |
| 2024-05-13 | 47.50 | $48.09 | 818521 |
| 2024-05-10 | 47.44 | $48.02 | 839706 |
| 2024-05-09 | 47.37 | $47.94 | 1.0M |
| 2024-05-08 | 47.31 | $47.80 | 1.2M |
| 2024-05-07 | 47.26 | $47.12 | 1.3M |
| 2024-05-06 | 47.28 | $47.42 | 1.1M |
| 2024-05-03 | 47.26 | $46.85 | 1.6M |
| 2024-05-02 | 47.31 | $46.30 | 1.8M |
| 2024-05-01 | 47.41 | $46.28 | 2.2M |
| 2024-04-30 | 47.53 | $45.90 | 1.3M |
| 2024-04-29 | 47.70 | $46.44 | 1.9M |
| 2024-04-26 | 47.84 | $46.56 | 1.1M |
| 2024-04-25 | 47.97 | $46.23 | 1.9M |
| 2024-04-24 | 48.15 | $46.80 | 1.7M |
| 2024-04-23 | 48.30 | $47.29 | 1.8M |
| 2024-04-22 | 48.40 | $47.09 | 1.9M |
| 2024-04-19 | 48.54 | $46.74 | 1.9M |
| 2024-04-18 | 48.73 | $46.57 | 1.2M |
| 2024-04-17 | 48.96 | $46.62 | 1.3M |
| 2024-04-16 | 49.20 | $46.38 | 2.8M |
| 2024-04-15 | 49.50 | $47.48 | 2.0M |
| 2024-04-12 | 49.71 | $48.19 | 3.3M |
| 2024-04-11 | 49.87 | $48.97 | 3.9M |
| 2024-04-10 | 49.97 | $49.02 | 2.4M |
| 2024-04-09 | 50.07 | $50.46 | 1.5M |
| 2024-04-08 | 50.03 | $50.41 | 3.3M |
| 2024-04-05 | 49.99 | $49.96 | 1.3M |
| 2024-04-04 | 49.99 | $49.94 | 1.4M |
| 2024-04-03 | 49.99 | $50.28 | 1.2M |
| 2024-04-02 | 49.96 | $49.86 | 1.8M |
| 2024-04-01 | 49.97 | $50.36 | 5.1M |
| 2024-03-28 | 49.93 | $51.78 | 5.0M |
| 2024-03-27 | 49.74 | $51.16 | 1.4M |
| 2024-03-26 | 49.59 | $50.40 | 933700 |
| 2024-03-25 | 49.50 | $50.36 | 1.0M |
| 2024-03-22 | 49.41 | $50.22 | 1.1M |
| 2024-03-21 | 49.33 | $50.50 | 1.3M |
| 2024-03-20 | 49.21 | $50.33 | 1.5M |
| 2024-03-19 | 49.09 | $49.54 | 1.3M |
| 2024-03-18 | 49.04 | $49.69 | 1.3M |
| 2024-03-15 | 48.97 | $49.80 | 1.5M |
| 2024-03-14 | 48.88 | $49.49 | 1.9M |
| 2024-03-13 | 48.82 | $50.27 | 1.1M |
| 2024-03-12 | 48.67 | $49.99 | 2.0M |
| 2024-03-11 | 48.53 | $49.93 | 2.8M |
| 2024-03-08 | 48.38 | $50.13 | 3.6M |
| 2024-03-07 | 48.20 | $50.15 | 1.7M |
| 2024-03-06 | 47.99 | $49.70 | 1.8M |
| 2024-03-05 | 47.81 | $49.46 | 1.4M |
| 2024-03-04 | 47.64 | $49.12 | 3.5M |
| 2024-03-01 | 47.48 | $48.66 | 1.9M |
| 2024-02-29 | 47.36 | $48.47 | 2.5M |
| 2024-02-28 | 47.24 | $47.98 | 1.7M |
| 2024-02-27 | 47.16 | $48.69 | 3.6M |
| 2024-02-26 | 47.00 | $47.29 | 1.2M |
| 2024-02-23 | 46.97 | $47.59 | 1.9M |
| 2024-02-22 | 46.90 | $47.38 | 1.5M |
| 2024-02-21 | 46.85 | $47.34 | 1.2M |
| 2024-02-20 | 46.80 | $47.43 | 3.9M |
| 2024-02-16 | 46.74 | $47.36 | 1.5M |
| 2024-02-15 | 46.67 | $47.25 | 2.1M |
| 2024-02-14 | 46.61 | $46.79 | 3.2M |
| 2024-02-13 | 46.59 | $46.30 | 2.7M |
| 2024-02-12 | 46.62 | $47.39 | 1.8M |
| 2024-02-09 | 46.54 | $47.00 | 1.7M |
| 2024-02-08 | 46.49 | $45.86 | 1.9M |
| 2024-02-07 | 46.56 | $46.46 | 2.3M |
| 2024-02-06 | 46.57 | $46.69 | 1.7M |
| 2024-02-05 | 46.56 | $46.22 | 2.4M |
| 2024-02-02 | 46.60 | $46.89 | 1.7M |
| 2024-02-01 | 46.56 | $47.39 | 2.6M |
| 2024-01-31 | 46.48 | $46.75 | 2.8M |
| 2024-01-30 | 46.45 | $46.94 | 1.8M |
| 2024-01-29 | 46.40 | $46.79 | 1.5M |
| 2024-01-26 | 46.36 | $46.39 | 1.3M |
| 2024-01-25 | 46.35 | $45.92 | 1.1M |
| 2024-01-24 | 46.40 | $45.58 | 1.2M |
| 2024-01-23 | 46.48 | $45.41 | 1.5M |
| 2024-01-22 | 46.60 | $45.85 | 3.1M |
| 2024-01-19 | 46.68 | $46.18 | 3.0M |
| 2024-01-18 | 46.73 | $45.44 | 2.2M |
| 2024-01-17 | 46.86 | $45.86 | 3.4M |
| 2024-01-16 | 46.97 | $46.40 | 3.0M |
| 2024-01-12 | 47.03 | $46.91 | 2.9M |
| 2024-01-11 | 47.04 | $46.82 | 3.2M |
| 2024-01-10 | 47.06 | $47.58 | 1.3M |
| 2024-01-09 | 47.01 | $47.48 | 1.8M |
| 2024-01-08 | 46.96 | $48.07 | 1.2M |
| 2024-01-05 | 46.84 | $47.46 | 1.6M |
| 2024-01-04 | 46.78 | $47.24 | 1.3M |
| 2024-01-03 | 46.73 | $46.96 | 1.4M |
| 2024-01-02 | 46.71 | $47.49 | 4.6M |
| 2023-12-29 | 46.62 | $48.69 | 4.9M |
| 2023-12-28 | 46.41 | $48.56 | 1.5M |
| 2023-12-27 | 46.18 | $48.39 | 1.2M |
| 2023-12-26 | 45.95 | $48.16 | 800735 |
| 2023-12-22 | 45.71 | $47.75 | 1.3M |
| 2023-12-21 | 45.50 | $47.38 | 1.6M |
| 2023-12-20 | 45.30 | $46.63 | 2.4M |
| 2023-12-19 | 45.16 | $47.22 | 2.7M |
| 2023-12-18 | 44.95 | $46.57 | 1.6M |
| 2023-12-15 | 44.77 | $46.36 | 2.3M |
| 2023-12-14 | 44.61 | $47.12 | 2.7M |
| 2023-12-13 | 44.34 | $45.99 | 3.9M |
| 2023-12-12 | 44.17 | $44.83 | 2.3M |
| 2023-12-11 | 44.10 | $44.91 | 2.5M |
| 2023-12-08 | 44.01 | $44.82 | 1.3M |
| 2023-12-07 | 43.93 | $44.24 | 1.6M |
| 2023-12-06 | 43.90 | $43.92 | 2.1M |
| 2023-12-05 | 43.89 | $44.33 | 1.8M |
| 2023-12-04 | 43.85 | $44.87 | 1.5M |
| 2023-12-01 | 43.74 | $45.21 | 1.8M |
| 2023-11-30 | 43.59 | $44.77 | 2.8M |
| 2023-11-29 | 43.46 | $43.94 | 2.6M |
| 2023-11-28 | 43.41 | $42.40 | 4.1M |
| 2023-11-27 | 43.52 | $44.22 | 1.6M |
| 2023-11-24 | 43.44 | $44.22 | 758700 |
| 2023-11-22 | 43.36 | $43.95 | 1.2M |
| 2023-11-21 | 43.30 | $44.08 | 1.4M |
| 2023-11-20 | 43.22 | $44.43 | 942516 |
| 2023-11-17 | 43.09 | $44.54 | 977689 |
| 2023-11-16 | 42.94 | $44.02 | 1.1M |
| 2023-11-15 | 42.82 | $44.21 | 1.7M |
| 2023-11-14 | 42.68 | $43.96 | 2.1M |
| 2023-11-13 | 42.54 | $42.84 | 814300 |
| 2023-11-10 | 42.51 | $42.75 | 1.1M |
| 2023-11-09 | 42.49 | $42.69 | 1.1M |
| 2023-11-08 | 42.46 | $42.49 | 942300 |
| 2023-11-07 | 42.46 | $42.98 | 846800 |
| 2023-11-06 | 42.41 | $43.26 | 973808 |
| 2023-11-03 | 42.32 | $43.30 | 1.7M |
| 2023-11-02 | 42.21 | $42.87 | 2.2M |
| 2023-11-01 | 42.14 | $40.76 | 1.6M |
| 2023-10-31 | 42.29 | $40.47 | 1.9M |
| 2023-10-30 | 42.48 | $40.64 | 1.4M |
| 2023-10-27 | 42.68 | $39.93 | 1.7M |
| 2023-10-26 | 42.96 | $40.58 | 2.6M |
| 2023-10-25 | 43.22 | $40.58 | 2.0M |
| 2023-10-24 | 43.49 | $40.91 | 1.6M |
| 2023-10-23 | 43.77 | $41.37 | 2.2M |
| 2023-10-20 | 44.02 | $41.33 | 3.0M |
| 2023-10-19 | 44.30 | $42.45 | 1.8M |
| 2023-10-18 | 44.50 | $42.76 | 1.4M |
| 2023-10-17 | 44.68 | $43.96 | 1.6M |
| 2023-10-16 | 44.75 | $44.15 | 1.8M |
| 2023-10-13 | 44.82 | $43.45 | 1.0M |
| 2023-10-12 | 44.96 | $43.73 | 1.2M |
| 2023-10-11 | 45.09 | $44.51 | 2.1M |
| 2023-10-10 | 45.15 | $44.31 | 1.3M |
| 2023-10-09 | 45.24 | $43.54 | 800306 |
| 2023-10-06 | 45.42 | $43.46 | 2.7M |
| 2023-10-05 | 45.63 | $43.54 | 3.2M |
| 2023-10-04 | 45.84 | $43.02 | 2.6M |
| 2023-10-03 | 46.14 | $42.41 | 3.9M |
| 2023-10-02 | 46.54 | $43.55 | 3.0M |
| 2023-09-29 | 46.85 | $45.59 | 2.8M |
| 2023-09-28 | 46.98 | $45.95 | 1.5M |
| 2023-09-27 | 47.09 | $45.55 | 1.3M |
| 2023-09-26 | 47.25 | $45.88 | 1.4M |
| 2023-09-25 | 47.40 | $46.48 | 2.4M |
| 2023-09-22 | 47.49 | $46.97 | 776746 |
| 2023-09-21 | 47.55 | $47.03 | 1.6M |
| 2023-09-20 | 47.60 | $47.90 | 2.2M |
| 2023-09-19 | 47.57 | $48.22 | 888056 |
| 2023-09-18 | 47.50 | $48.46 | 784000 |
| 2023-09-15 | 47.40 | $48.44 | 1.4M |
| 2023-09-14 | 47.29 | $48.23 | 1.6M |
| 2023-09-13 | 47.20 | $47.83 | 835100 |
| 2023-09-12 | 47.13 | $47.29 | 1.1M |
| 2023-09-11 | 47.11 | $47.07 | 1.9M |
| 2023-09-08 | 47.12 | $46.52 | 1.0M |
| 2023-09-07 | 47.18 | $46.61 | 1.2M |
| 2023-09-06 | 47.24 | $47.15 | 2.0M |
| 2023-09-05 | 47.25 | $47.29 | 1.9M |
| 2023-09-01 | 47.24 | $48.14 | 1.7M |
| 2023-08-31 | 47.15 | $47.44 | 1.2M |
| 2023-08-30 | 47.12 | $47.63 | 1.1M |
| 2023-08-29 | 47.06 | $47.58 | 1.9M |
| 2023-08-28 | 47.01 | $46.19 | 1.0M |
| 2023-08-25 | 47.10 | $45.65 | 1.2M |
| 2023-08-24 | 47.25 | $45.95 | 1.8M |
| 2023-08-23 | 47.39 | $46.15 | 1.0M |
| 2023-08-22 | 47.52 | $45.44 | 1.2M |
| 2023-08-21 | 47.73 | $45.82 | 1.2M |
| 2023-08-18 | 47.94 | $46.06 | 1.1M |
| 2023-08-17 | 48.13 | $46.35 | 862103 |
| 2023-08-16 | 48.32 | $46.66 | 962400 |
| 2023-08-15 | 48.50 | $46.83 | 1.6M |
| 2023-08-14 | 48.67 | $47.69 | 1.0M |
| 2023-08-11 | 48.77 | $48.03 | 876700 |
| 2023-08-10 | 48.85 | $47.75 | 1.1M |
| 2023-08-09 | 48.97 | $47.55 | 952630 |
| 2023-08-08 | 49.12 | $47.57 | 1.3M |
| 2023-08-07 | 49.28 | $48.46 | 484000 |
| 2023-08-04 | 49.37 | $48.10 | 1.2M |
| 2023-08-03 | 49.50 | $48.09 | 905647 |
| 2023-08-02 | 49.65 | $48.50 | 1.9M |
| 2023-08-01 | 49.77 | $49.31 | 1.9M |
| 2023-07-31 | 49.82 | $50.36 | 1.1M |
| 2023-07-28 | 49.76 | $49.91 | 794300 |
| 2023-07-27 | 49.75 | $49.73 | 2.2M |
| 2023-07-26 | 49.75 | $49.77 | 1.5M |
| 2023-07-25 | 49.74 | $49.62 | 2.5M |
| 2023-07-24 | 49.76 | $50.95 | 1.6M |
| 2023-07-21 | 49.63 | $50.87 | 1.3M |
| 2023-07-20 | 49.50 | $51.01 | 2.3M |
| 2023-07-19 | 49.34 | $50.92 | 1.5M |
| 2023-07-18 | 49.18 | $50.33 | 1.1M |
| 2023-07-17 | 49.06 | $49.69 | 621444 |
| 2023-07-14 | 48.99 | $49.39 | 1.0M |
| 2023-07-13 | 48.95 | $49.97 | 1.5M |
| 2023-07-12 | 48.84 | $49.05 | 1.3M |
| 2023-07-11 | 48.82 | $48.20 | 797406 |
| 2023-07-10 | 48.88 | $47.84 | 900145 |
| 2023-07-07 | 48.99 | $48.15 | 1.8M |
| 2023-07-06 | 49.08 | $47.36 | 2.3M |
| 2023-07-05 | 49.26 | $48.79 | 1.8M |
| 2023-07-03 | 49.31 | $49.69 | 1.2M |
| 2023-06-30 | 49.27 | $50.04 | 1.3M |
| 2023-06-29 | 49.19 | $49.47 | 1.9M |
| 2023-06-28 | 49.16 | $48.78 | 770722 |
| 2023-06-27 | 49.20 | $49.04 | 1.9M |
| 2023-06-26 | 49.22 | $48.67 | 1.4M |
| 2023-06-23 | 49.28 | $47.99 | 1.2M |
| 2023-06-22 | 49.41 | $48.60 | 1.2M |
| 2023-06-21 | 49.50 | $49.01 | 2.0M |
| 2023-06-20 | 49.55 | $49.35 | 2.5M |
| 2023-06-16 | 49.57 | $50.16 | 1.1M |
| 2023-06-15 | 49.51 | $50.46 | 959600 |
| 2023-06-14 | 49.41 | $49.71 | 961600 |
| 2023-06-13 | 49.38 | $49.89 | 1.2M |
| 2023-06-12 | 49.32 | $49.24 | 759900 |
| 2023-06-09 | 49.33 | $49.54 | 722721 |
| 2023-06-08 | 49.31 | $49.66 | 612136 |
| 2023-06-07 | 49.27 | $49.67 | 805107 |
| 2023-06-06 | 49.23 | $49.61 | 845784 |
| 2023-06-05 | 49.19 | $49.05 | 959730 |
| 2023-06-02 | 49.20 | $49.70 | 1.5M |
| 2023-06-01 | 49.15 | $48.76 | 1.3M |
| 2023-05-31 | 49.19 | $48.31 | 1.1M |
| 2023-05-30 | 49.28 | $48.84 | 899788 |
| 2023-05-26 | 49.33 | $49.06 | 1.1M |
| 2023-05-25 | 49.36 | $48.96 | 1.6M |
| 2023-05-24 | 49.40 | $48.29 | 2.1M |
| 2023-05-23 | 49.52 | $49.19 | 1.7M |
| 2023-05-22 | 49.55 | $49.53 | 474413 |
| 2023-05-19 | 49.56 | $49.26 | 829976 |
| 2023-05-18 | 49.59 | $49.66 | 891928 |
| 2023-05-17 | 49.58 | $49.80 | 1.3M |
| 2023-05-16 | 49.56 | $49.10 | 973218 |
| 2023-05-15 | 49.61 | $49.84 | 877339 |
| 2023-05-12 | 49.58 | $49.08 | 714521 |
| 2023-05-11 | 49.63 | $49.34 | 696900 |
| 2023-05-10 | 49.66 | $49.44 | 905700 |
| 2023-05-09 | 49.69 | $49.22 | 1.5M |
| 2023-05-08 | 49.74 | $50.32 | 1.0M |
| 2023-05-05 | 49.68 | $50.03 | 2.0M |
| 2023-05-04 | 49.64 | $48.49 | 1.9M |
| 2023-05-03 | 49.76 | $48.57 | 1.4M |
| 2023-05-02 | 49.88 | $48.38 | 1.8M |
| 2023-05-01 | 50.04 | $49.81 | 970800 |
| 2023-04-28 | 50.07 | $49.91 | 917032 |
| 2023-04-27 | 50.08 | $49.59 | 1.1M |
| 2023-04-26 | 50.13 | $48.81 | 1.1M |
| 2023-04-25 | 50.27 | $48.72 | 1.3M |
| 2023-04-24 | 50.44 | $50.01 | 1.6M |
| 2023-04-21 | 50.48 | $50.36 | 1.8M |
| 2023-04-20 | 50.50 | $51.02 | 911447 |
| 2023-04-19 | 50.44 | $51.27 | 1.0M |
| 2023-04-18 | 50.35 | $51.54 | 993106 |
| 2023-04-17 | 50.23 | $51.32 | 1.6M |
| 2023-04-14 | 50.11 | $51.22 | 1.1M |
| 2023-04-13 | 50.00 | $51.34 | 1.2M |
| 2023-04-12 | 49.86 | $50.61 | 870441 |
| 2023-04-11 | 49.78 | $50.53 | 1.2M |
| 2023-04-10 | 49.70 | $50.05 | 1.3M |
| 2023-04-06 | 49.66 | $50.03 | 1.0M |
| 2023-04-05 | 49.62 | $50.13 | 1.2M |
| 2023-04-04 | 49.57 | $49.90 | 1.5M |
| 2023-04-03 | 49.53 | $50.21 | 1.3M |
| 2023-03-31 | 49.46 | $50.36 | 1.3M |
| 2023-03-30 | 49.37 | $50.11 | 1.3M |
| 2023-03-29 | 49.29 | $50.01 | 3.0M |
| 2023-03-28 | 49.21 | $49.03 | 1.4M |
| 2023-03-27 | 49.23 | $48.70 | 1.4M |
| 2023-03-24 | 49.29 | $48.05 | 2.4M |
| 2023-03-23 | 49.42 | $48.26 | 2.1M |
| 2023-03-22 | 49.54 | $48.44 | 2.1M |
| 2023-03-21 | 49.65 | $48.58 | 2.1M |
| 2023-03-20 | 49.77 | $48.15 | 1.7M |
| 2023-03-17 | 49.94 | $47.92 | 2.3M |
| 2023-03-16 | 50.15 | $47.94 | 2.0M |
| 2023-03-15 | 50.38 | $47.40 | 2.6M |
| 2023-03-14 | 50.69 | $48.28 | 2.8M |
| 2023-03-13 | 50.95 | $47.88 | 4.3M |
| 2023-03-10 | 51.27 | $47.53 | 3.2M |
| 2023-03-09 | 51.67 | $48.67 | 1.5M |
| 2023-03-08 | 51.98 | $49.82 | 1.0M |
| 2023-03-07 | 52.21 | $50.21 | 1.2M |
| 2023-03-06 | 52.42 | $51.65 | 1.1M |
| 2023-03-03 | 52.50 | $51.48 | 982600 |
| 2023-03-02 | 52.61 | $50.59 | 1.4M |
| 2023-03-01 | 52.82 | $50.33 | 2.5M |
| 2023-02-28 | 53.08 | $49.48 | 3.8M |
| 2023-02-27 | 53.46 | $52.70 | 1.2M |
| 2023-02-24 | 53.54 | $52.44 | 1.3M |
| 2023-02-23 | 53.65 | $52.67 | 1.3M |
| 2023-02-22 | 53.76 | $52.79 | 1.2M |
| 2023-02-21 | 53.86 | $53.04 | 1.1M |
| 2023-02-17 | 53.95 | $54.14 | 1.3M |
| 2023-02-16 | 53.93 | $54.58 | 815422 |
| 2023-02-15 | 53.86 | $54.99 | 865008 |
| 2023-02-14 | 53.74 | $55.44 | 897290 |
| 2023-02-13 | 53.56 | $55.57 | 685520 |
| 2023-02-10 | 53.35 | $55.12 | 1.0M |
| 2023-02-09 | 53.16 | $54.32 | 1.3M |
| 2023-02-08 | 53.04 | $54.46 | 1.2M |
| 2023-02-07 | 52.89 | $55.04 | 2.6M |
| 2023-02-06 | 52.66 | $54.16 | 1.1M |
| 2023-02-03 | 52.50 | $54.74 | 1.4M |
| 2023-02-02 | 52.27 | $55.13 | 1.2M |
| 2023-02-01 | 51.97 | $54.44 | 1.5M |
| 2023-01-31 | 51.71 | $54.13 | 1.4M |
| 2023-01-30 | 51.45 | $53.06 | 1.1M |
| 2023-01-27 | 51.28 | $53.31 | 1.2M |
| 2023-01-26 | 51.07 | $53.39 | 1.1M |
| 2023-01-25 | 50.83 | $52.37 | 1.4M |
| 2023-01-24 | 50.66 | $51.90 | 735900 |
| 2023-01-23 | 50.53 | $52.04 | 1.1M |
| 2023-01-20 | 50.38 | $51.67 | 1.1M |
| 2023-01-19 | 50.24 | $51.20 | 1.1M |
| 2023-01-18 | 50.14 | $51.26 | 1.2M |
| 2023-01-17 | 50.02 | $52.01 | 1.3M |
| 2023-01-13 | 49.81 | $51.65 | 1.1M |
| 2023-01-12 | 49.62 | $51.29 | 1.1M |
| 2023-01-11 | 49.44 | $50.44 | 1.5M |
| 2023-01-10 | 49.34 | $50.33 | 938400 |
| 2023-01-09 | 49.23 | $50.26 | 1.1M |
| 2023-01-06 | 49.12 | $49.98 | 1.9M |
| 2023-01-05 | 49.03 | $48.96 | 1.1M |
| 2023-01-04 | 49.04 | $49.24 | 1.8M |
| 2023-01-03 | 49.02 | $47.67 | 3.2M |
| 2022-12-30 | 49.16 | $48.98 | 5.0M |
| 2022-12-29 | 49.18 | $49.21 | 1.8M |
| 2022-12-28 | 49.18 | $48.10 | 1.7M |
| 2022-12-27 | 49.29 | $48.93 | 687093 |
| 2022-12-23 | 49.33 | $48.83 | 851500 |
| 2022-12-22 | 49.38 | $48.25 | 1.3M |
| 2022-12-21 | 49.50 | $48.41 | 1.1M |
| 2022-12-20 | 49.62 | $47.99 | 2.2M |
| 2022-12-19 | 49.79 | $47.22 | 6.0M |
| 2022-12-16 | 50.06 | $47.64 | 1.4M |
| 2022-12-15 | 50.31 | $47.96 | 1.8M |
| 2022-12-14 | 50.56 | $49.19 | 1.7M |
| 2022-12-13 | 50.71 | $49.91 | 1.9M |
| 2022-12-12 | 50.79 | $50.07 | 1.4M |
| 2022-12-09 | 50.87 | $50.30 | 915700 |
| 2022-12-08 | 50.93 | $50.18 | 1.6M |
| 2022-12-07 | 51.00 | $49.80 | 1.1M |
| 2022-12-06 | 51.13 | $50.06 | 1.3M |
| 2022-12-05 | 51.24 | $49.97 | 1.2M |
| 2022-12-02 | 51.38 | $51.21 | 1.2M |
| 2022-12-01 | 51.40 | $52.23 | 1.4M |
| 2022-11-30 | 51.31 | $52.20 | 2.3M |
| 2022-11-29 | 51.21 | $51.30 | 2.1M |
| 2022-11-28 | 51.21 | $52.87 | 2.2M |
| 2022-11-25 | 51.03 | $53.36 | 477210 |
| 2022-11-23 | 50.79 | $53.12 | 1.3M |
| 2022-11-22 | 50.54 | $52.72 | 1.3M |
| 2022-11-21 | 50.31 | $52.15 | 1.7M |
| 2022-11-18 | 50.12 | $51.55 | 985438 |
| 2022-11-17 | 49.97 | $51.61 | 1.1M |
| 2022-11-16 | 49.79 | $51.62 | 1.3M |
| 2022-11-15 | 49.60 | $52.35 | 3.1M |
| 2022-11-14 | 49.31 | $51.44 | 1.3M |
| 2022-11-11 | 49.09 | $51.80 | 1.5M |
| 2022-11-10 | 48.80 | $51.81 | 4.9M |
| 2022-11-09 | 48.48 | $48.77 | 1.6M |
| 2022-11-08 | 48.45 | $49.48 | 1.4M |
| 2022-11-07 | 48.35 | $49.06 | 1.2M |
| 2022-11-04 | 48.27 | $48.85 | 1.7M |
| 2022-11-03 | 48.21 | $47.17 | 1.8M |
| 2022-11-02 | 48.32 | $47.81 | 1.9M |
| 2022-11-01 | 48.37 | $48.41 | 2.0M |
| 2022-10-31 | 48.37 | $48.32 | 3.5M |
| 2022-10-28 | 48.38 | $48.64 | 2.6M |
| 2022-10-27 | 48.35 | $48.48 | 3.2M |
| 2022-10-26 | 48.33 | $48.16 | 6.1M |
| 2022-10-25 | 48.35 | $48.02 | 3.7M |
| 2022-10-24 | 48.39 | $47.13 | 2.3M |
| 2022-10-21 | 48.52 | $47.55 | 4.0M |
| 2022-10-20 | 48.62 | $46.43 | 2.8M |
| 2022-10-19 | 48.85 | $47.13 | 4.8M |
| 2022-10-18 | 49.03 | $48.42 | 2.9M |
| 2022-10-17 | 49.10 | $48.18 | 1.8M |
| 2022-10-14 | 49.20 | $47.15 | 1.7M |
| 2022-10-13 | 49.41 | $47.90 | 2.5M |
| 2022-10-12 | 49.57 | $46.29 | 1.5M |
| 2022-10-11 | 49.91 | $46.42 | 1.7M |
| 2022-10-10 | 50.28 | $46.92 | 1.1M |
| 2022-10-07 | 50.64 | $47.18 | 1.8M |
| 2022-10-06 | 51.00 | $47.53 | 2.2M |
| 2022-10-05 | 51.37 | $48.89 | 1.9M |
| 2022-10-04 | 51.63 | $49.66 | 2.3M |
| 2022-10-03 | 51.83 | $48.08 | 3.1M |
| 2022-09-30 | 52.23 | $47.57 | 4.6M |
| 2022-09-29 | 52.72 | $48.25 | 2.3M |
| 2022-09-28 | 53.19 | $49.22 | 4.0M |
| 2022-09-27 | 53.61 | $48.64 | 2.2M |
| 2022-09-26 | 54.13 | $49.02 | 3.1M |
| 2022-09-23 | 54.67 | $50.94 | 2.1M |
| 2022-09-22 | 55.06 | $51.82 | 1.3M |
| 2022-09-21 | 55.40 | $52.22 | 1.8M |
| 2022-09-20 | 55.74 | $53.20 | 1.4M |
| 2022-09-19 | 56.00 | $54.02 | 1.3M |
| 2022-09-16 | 56.21 | $53.63 | 1.5M |
| 2022-09-15 | 56.48 | $53.92 | 1.8M |
| 2022-09-14 | 56.75 | $54.52 | 1.3M |
| 2022-09-13 | 56.99 | $54.71 | 1.8M |
| 2022-09-12 | 57.23 | $56.68 | 1.4M |
| 2022-09-09 | 57.28 | $56.32 | 1.6M |
| 2022-09-08 | 57.39 | $55.45 | 1.7M |
| 2022-09-07 | 57.59 | $54.03 | 1.7M |
| 2022-09-06 | 57.96 | $53.76 | 1.7M |
| 2022-09-02 | 58.41 | $54.35 | 1.6M |
| 2022-09-01 | 58.83 | $54.26 | 2.1M |
| 2022-08-31 | 59.31 | $55.29 | 1.7M |
| 2022-08-30 | 59.74 | $56.16 | 1.3M |
| 2022-08-29 | 60.12 | $57.13 | 1.1M |
| 2022-08-26 | 60.43 | $57.36 | 1.6M |
| 2022-08-25 | 60.75 | $58.57 | 1.8M |
| 2022-08-24 | 60.98 | $57.86 | 2.5M |
| 2022-08-23 | 61.31 | $59.09 | 1.8M |
| 2022-08-22 | 61.54 | $61.84 | 1.0M |
| 2022-08-19 | 61.51 | $62.52 | 741100 |
| 2022-08-18 | 61.41 | $63.24 | 965927 |
| 2022-08-17 | 61.21 | $63.24 | 665900 |
| 2022-08-16 | 61.00 | $63.54 | 855500 |
| 2022-08-15 | 60.73 | $62.84 | 835518 |
| 2022-08-12 | 60.51 | $62.97 | 936000 |
| 2022-08-11 | 60.25 | $62.40 | 781021 |
| 2022-08-10 | 60.03 | $62.13 | 944100 |
| 2022-08-09 | 59.81 | $60.34 | 753409 |
| 2022-08-08 | 59.75 | $60.90 | 891640 |
| 2022-08-05 | 59.63 | $60.67 | 810332 |
| 2022-08-04 | 59.52 | $60.77 | 610100 |
| 2022-08-03 | 59.39 | $60.76 | 768900 |
| 2022-08-02 | 59.24 | $60.15 | 907134 |
| 2022-08-01 | 59.15 | $60.63 | 722142 |
| 2022-07-29 | 58.99 | $60.95 | 959100 |
| 2022-07-28 | 58.79 | $60.21 | 1.0M |
| 2022-07-27 | 58.64 | $59.79 | 1.4M |
| 2022-07-26 | 58.52 | $58.84 | 780309 |
| 2022-07-25 | 58.48 | $58.96 | 1.1M |
| 2022-07-22 | 58.43 | $58.13 | 705247 |
| 2022-07-21 | 58.46 | $58.46 | 741032 |
| 2022-07-20 | 58.46 | $58.18 | 1.3M |
| 2022-07-19 | 58.49 | $58.13 | 1.3M |
| 2022-07-18 | 58.53 | $56.51 | 1.4M |
| 2022-07-15 | 58.74 | $55.61 | 1.4M |
| 2022-07-14 | 59.07 | $54.75 | 1.8M |
| 2022-07-13 | 59.53 | $57.13 | 1.4M |
| 2022-07-12 | 59.78 | $57.57 | 1.4M |
| 2022-07-11 | 60.01 | $58.00 | 930035 |
| 2022-07-08 | 60.23 | $58.33 | 1.8M |
| 2022-07-07 | 60.43 | $58.06 | 1.1M |
| 2022-07-06 | 60.68 | $57.33 | 1.5M |
| 2022-07-05 | 61.03 | $57.36 | 1.8M |
| 2022-07-01 | 61.41 | $58.79 | 4.2M |
| 2022-06-30 | 61.69 | $59.21 | 4.0M |
| 2022-06-29 | 61.95 | $59.55 | 4.0M |
| 2022-06-28 | 62.20 | $59.50 | 1.3M |
| 2022-06-27 | 62.49 | $59.68 | 1.6M |
| 2022-06-24 | 62.78 | $58.58 | 2.0M |
| 2022-06-23 | 63.23 | $58.22 | 2.0M |
| 2022-06-22 | 63.75 | $60.22 | 1.8M |
| 2022-06-21 | 64.12 | $62.07 | 1.5M |
| 2022-06-17 | 64.34 | $60.86 | 1.5M |
| 2022-06-16 | 64.71 | $61.38 | 1.8M |
| 2022-06-15 | 65.06 | $62.81 | 1.6M |
| 2022-06-14 | 65.29 | $62.28 | 1.4M |
| 2022-06-13 | 65.61 | $62.87 | 2.0M |
| 2022-06-10 | 65.90 | $64.11 | 1.5M |
| 2022-06-09 | 66.09 | $65.61 | 1.1M |
| 2022-06-08 | 66.14 | $67.26 | 896209 |
| 2022-06-07 | 66.02 | $68.07 | 827600 |
| 2022-06-06 | 65.81 | $67.27 | 871942 |
| 2022-06-03 | 65.65 | $67.69 | 1.1M |
| 2022-06-02 | 65.44 | $68.40 | 1.1M |
| 2022-06-01 | 65.12 | $67.55 | 1.1M |
| 2022-05-31 | 64.87 | $67.71 | 1.3M |
| 2022-05-27 | 64.57 | $67.06 | 1.4M |
| 2022-05-26 | 64.31 | $66.05 | 1.6M |
| 2022-05-25 | 64.13 | $65.36 | 1.8M |
| 2022-05-24 | 64.00 | $63.59 | 2.1M |
| 2022-05-23 | 64.04 | $63.92 | 1.3M |
| 2022-05-20 | 64.05 | $62.55 | 1.4M |
| 2022-05-19 | 64.21 | $62.81 | 1.4M |
| 2022-05-18 | 64.36 | $62.58 | 1.6M |
| 2022-05-17 | 64.54 | $64.49 | 1.7M |
| 2022-05-16 | 64.55 | $63.39 | 1.3M |
| 2022-05-13 | 64.67 | $62.75 | 1.7M |
| 2022-05-12 | 64.87 | $61.66 | 2.0M |
| 2022-05-11 | 65.21 | $61.99 | 1.9M |
| 2022-05-10 | 65.55 | $62.14 | 1.9M |
| 2022-05-09 | 65.91 | $62.57 | 1.7M |
| 2022-05-06 | 66.26 | $63.72 | 1.6M |
| 2022-05-05 | 66.53 | $64.29 | 2.0M |
| 2022-05-04 | 66.76 | $65.49 | 1.6M |
| 2022-05-03 | 66.89 | $64.51 | 1.5M |
| 2022-05-02 | 67.15 | $63.44 | 1.8M |
| 2022-04-29 | 67.54 | $63.32 | 1.6M |
| 2022-04-28 | 67.98 | $64.21 | 3.2M |
| 2022-04-27 | 68.38 | $63.94 | 2.5M |
| 2022-04-26 | 68.84 | $65.16 | 1.4M |
| 2022-04-25 | 69.23 | $66.74 | 1.7M |
| 2022-04-22 | 69.49 | $66.90 | 1.3M |
| 2022-04-21 | 69.77 | $68.73 | 1.5M |
| 2022-04-20 | 69.88 | $68.92 | 1.4M |
| 2022-04-19 | 69.98 | $68.04 | 1.3M |
| 2022-04-18 | 70.18 | $67.09 | 1.2M |
| 2022-04-14 | 70.51 | $67.51 | 945424 |
| 2022-04-13 | 70.82 | $67.84 | 1.2M |
| 2022-04-12 | 71.13 | $67.84 | 1.2M |
| 2022-04-11 | 71.48 | $68.81 | 1.6M |
| 2022-04-08 | 71.76 | $69.65 | 989500 |
| 2022-04-07 | 71.98 | $69.52 | 2.0M |
| 2022-04-06 | 72.24 | $70.20 | 1.7M |
| 2022-04-05 | 72.46 | $71.41 | 1.5M |
| 2022-04-04 | 72.57 | $70.90 | 3.4M |
| 2022-04-01 | 72.75 | $71.19 | 3.2M |
| 2022-03-31 | 72.91 | $71.72 | 1.6M |
| 2022-03-30 | 73.03 | $73.30 | 2.2M |
| 2022-03-29 | 73.01 | $73.73 | 1.1M |
| 2022-03-28 | 72.93 | $73.45 | 1.2M |
| 2022-03-25 | 72.87 | $73.80 | 1.7M |
| 2022-03-24 | 72.78 | $72.78 | 2.0M |
| 2022-03-23 | 72.78 | $72.37 | 2.0M |
| 2022-03-22 | 72.82 | $74.58 | 1.5M |
| 2022-03-21 | 72.63 | $73.77 | 1.5M |
| 2022-03-18 | 72.52 | $73.76 | 2.4M |
| 2022-03-17 | 72.38 | $73.52 | 1.5M |
| 2022-03-16 | 72.26 | $73.14 | 1.8M |
| 2022-03-15 | 72.17 | $71.92 | 1.5M |
| 2022-03-14 | 72.20 | $72.12 | 2.3M |
| 2022-03-11 | 72.21 | $72.01 | 1.5M |
| 2022-03-10 | 72.23 | $72.11 | 1.3M |
| 2022-03-09 | 72.24 | $72.32 | 1.6M |
| 2022-03-08 | 72.23 | $70.18 | 2.1M |
| 2022-03-07 | 72.45 | $71.93 | 2.3M |
| 2022-03-04 | 72.50 | $73.26 | 1.8M |
| 2022-03-03 | 72.42 | $74.01 | 1.8M |
| 2022-03-02 | 72.26 | $73.80 | 2.2M |
| 2022-03-01 | 72.09 | $71.28 | 2.6M |
| 2022-02-28 | 72.18 | $72.34 | 3.4M |
| 2022-02-25 | 72.16 | $72.21 | 3.6M |
| 2022-02-24 | 72.16 | $69.33 | 3.2M |
| 2022-02-23 | 72.46 | $71.42 | 1.8M |
| 2022-02-22 | 72.57 | $71.82 | 1.8M |
| 2022-02-18 | 72.64 | $71.99 | 1.2M |
| 2022-02-17 | 72.71 | $72.42 | 1.5M |
| 2022-02-16 | 72.74 | $73.15 | 1.2M |
| 2022-02-15 | 72.70 | $73.07 | 1.2M |
| 2022-02-14 | 72.66 | $72.66 | 1.4M |
| 2022-02-11 | 72.66 | $73.08 | 1.6M |
| 2022-02-10 | 72.62 | $73.24 | 1.4M |
| 2022-02-09 | 72.55 | $74.22 | 1.2M |
| 2022-02-08 | 72.38 | $74.36 | 1.2M |
| 2022-02-07 | 72.17 | $73.75 | 1.1M |
| 2022-02-04 | 72.00 | $73.18 | 1.1M |
| 2022-02-03 | 71.88 | $73.13 | 1.5M |
| 2022-02-02 | 71.74 | $73.50 | 1.3M |
| 2022-02-01 | 71.56 | $72.70 | 1.7M |
| 2022-01-31 | 71.44 | $71.96 | 1.5M |
| 2022-01-28 | 71.38 | $70.72 | 1.8M |
| 2022-01-27 | 71.45 | $71.13 | 1.7M |
| 2022-01-26 | 71.49 | $71.42 | 2.9M |
| 2022-01-25 | 71.50 | $70.97 | 1.7M |
| 2022-01-24 | 71.55 | $70.38 | 2.4M |
| 2022-01-21 | 71.68 | $71.46 | 3.0M |
| 2022-01-20 | 71.70 | $72.75 | 1.7M |
| 2022-01-19 | 71.59 | $72.83 | 1.7M |
| 2022-01-18 | 71.46 | $73.75 | 1.7M |
| 2022-01-14 | 71.21 | $73.53 | 2.1M |
| 2022-01-13 | 70.97 | $73.63 | 2.0M |
| 2022-01-12 | 70.69 | $73.38 | 2.8M |
| 2022-01-11 | 70.41 | $72.99 | 1.4M |
| 2022-01-10 | 70.14 | $71.74 | 1.4M |
| 2022-01-07 | 69.97 | $72.42 | 2.4M |
| 2022-01-06 | 69.71 | $71.71 | 2.5M |
| 2022-01-05 | 69.50 | $70.70 | 1.6M |
| 2022-01-04 | 69.37 | $71.52 | 2.7M |
| 2022-01-03 | 69.15 | $71.43 | 3.3M |
| 2021-12-31 | 68.91 | $71.69 | 3.7M |
| 2021-12-30 | 68.61 | $71.73 | 1.8M |
| 2021-12-29 | 68.28 | $71.37 | 1.3M |
| 2021-12-28 | 67.96 | $71.26 | 1.2M |
| 2021-12-27 | 67.61 | $70.91 | 855807 |
| 2021-12-23 | 67.27 | $69.79 | 1.4M |
| 2021-12-22 | 67.00 | $69.10 | 1.3M |
| 2021-12-21 | 66.78 | $67.89 | 2.3M |
| 2021-12-20 | 66.66 | $67.09 | 2.7M |
| 2021-12-17 | 66.62 | $67.76 | 3.6M |
| 2021-12-16 | 66.50 | $68.08 | 1.6M |
| 2021-12-15 | 66.33 | $67.48 | 1.4M |
| 2021-12-14 | 66.21 | $67.02 | 1.1M |
| 2021-12-13 | 66.12 | $67.00 | 1.1M |
| 2021-12-10 | 66.03 | $67.70 | 1.3M |
| 2021-12-09 | 65.85 | $67.44 | 1.1M |
| 2021-12-08 | 65.69 | $67.56 | 1.1M |
| 2021-12-07 | 65.49 | $67.56 | 1.8M |
| 2021-12-06 | 65.27 | $66.42 | 1.6M |
| 2021-12-03 | 65.15 | $65.37 | 1.7M |
| 2021-12-02 | 65.13 | $66.10 | 2.4M |
| 2021-12-01 | 65.03 | $64.35 | 3.1M |
| 2021-11-30 | 65.10 | $62.43 | 1.9M |
| 2021-11-29 | 65.38 | $63.84 | 1.6M |
| 2021-11-26 | 65.54 | $64.27 | 1.4M |
| 2021-11-24 | 65.68 | $65.74 | 728643 |
| 2021-11-23 | 65.67 | $65.81 | 1.1M |
| 2021-11-22 | 65.65 | $64.80 | 1.1M |
| 2021-11-19 | 65.74 | $65.27 | 885800 |
| 2021-11-18 | 65.79 | $65.67 | 758600 |
| 2021-11-17 | 65.81 | $65.46 | 748100 |
| 2021-11-16 | 65.84 | $65.83 | 722404 |
| 2021-11-15 | 65.84 | $66.26 | 810400 |
| 2021-11-12 | 65.80 | $66.45 | 862100 |
| 2021-11-11 | 65.73 | $65.67 | 801859 |
| 2021-11-10 | 65.74 | $66.19 | 865701 |
| 2021-11-09 | 65.69 | $66.55 | 762900 |
| 2021-11-08 | 65.60 | $66.40 | 1.0M |
| 2021-11-05 | 65.52 | $66.60 | 951230 |
| 2021-11-04 | 65.40 | $66.56 | 1.1M |
| 2021-11-03 | 65.28 | $66.90 | 946440 |
| 2021-11-02 | 65.11 | $66.27 | 605902 |
| 2021-11-01 | 64.99 | $66.27 | 947000 |
| 2021-10-29 | 64.85 | $65.56 | 1.6M |
| 2021-10-28 | 64.78 | $66.77 | 646003 |
| 2021-10-27 | 64.57 | $66.81 | 1.3M |
| 2021-10-26 | 64.33 | $66.93 | 1.0M |
| 2021-10-25 | 64.06 | $66.51 | 813823 |
| 2021-10-22 | 63.80 | $66.09 | 662600 |
| 2021-10-21 | 63.56 | $65.92 | 672300 |
| 2021-10-20 | 63.31 | $66.42 | 1.0M |
| 2021-10-19 | 62.99 | $65.42 | 934520 |
| 2021-10-18 | 62.73 | $64.57 | 822500 |
| 2021-10-15 | 62.54 | $64.45 | 775400 |
| 2021-10-14 | 62.34 | $63.91 | 855412 |
| 2021-10-13 | 62.17 | $63.17 | 923600 |
| 2021-10-12 | 62.07 | $62.99 | 836500 |
| 2021-10-11 | 61.97 | $62.74 | 438400 |
| 2021-10-08 | 61.89 | $62.88 | 1.1M |
| 2021-10-07 | 61.78 | $61.98 | 1.1M |
| 2021-10-06 | 61.76 | $61.63 | 1.1M |
| 2021-10-05 | 61.78 | $61.86 | 876539 |
| 2021-10-04 | 61.77 | $61.54 | 3.1M |
| 2021-10-01 | 61.79 | $62.18 | 1.9M |
| 2021-09-30 | 61.75 | $61.53 | 3.2M |
| 2021-09-29 | 61.77 | $61.78 | 958574 |
| 2021-09-28 | 61.77 | $62.07 | 1.8M |
| 2021-09-27 | 61.74 | $62.56 | 1.5M |
| 2021-09-24 | 61.65 | $61.81 | 1.0M |
| 2021-09-23 | 61.64 | $61.68 | 973547 |
| 2021-09-22 | 61.63 | $60.44 | 1.0M |
| 2021-09-21 | 61.76 | $60.00 | 1.2M |
| 2021-09-20 | 61.94 | $59.98 | 2.2M |
| 2021-09-17 | 62.15 | $61.34 | 1.3M |
| 2021-09-16 | 62.24 | $61.90 | 620600 |
| 2021-09-15 | 62.27 | $62.05 | 904817 |
| 2021-09-14 | 62.30 | $61.25 | 772500 |
| 2021-09-13 | 62.41 | $61.93 | 1.0M |
| 2021-09-10 | 62.46 | $61.55 | 723839 |
| 2021-09-09 | 62.55 | $61.73 | 731776 |
| 2021-09-08 | 62.64 | $61.52 | 794700 |
| 2021-09-07 | 62.75 | $61.77 | 925512 |
| 2021-09-03 | 62.86 | $62.38 | 643132 |
| 2021-09-02 | 62.91 | $62.41 | 790518 |
| 2021-09-01 | 62.96 | $61.82 | 838885 |
| 2021-08-31 | 63.08 | $61.91 | 1.6M |
| 2021-08-30 | 63.20 | $62.30 | 1.0M |
| 2021-08-27 | 63.30 | $62.95 | 1.1M |
| 2021-08-26 | 63.34 | $62.99 | 1.1M |
| 2021-08-25 | 63.37 | $64.02 | 1.4M |
| 2021-08-24 | 63.31 | $63.20 | 1.1M |
| 2021-08-23 | 63.32 | $63.45 | 1.1M |
| 2021-08-20 | 63.30 | $62.31 | 952600 |
| 2021-08-19 | 63.41 | $62.04 | 1.6M |
| 2021-08-18 | 63.55 | $63.49 | 736512 |
| 2021-08-17 | 63.56 | $63.77 | 1.5M |
| 2021-08-16 | 63.53 | $64.45 | 825252 |
| 2021-08-13 | 63.44 | $64.69 | 452205 |
| 2021-08-12 | 63.31 | $64.76 | 533124 |
| 2021-08-11 | 63.15 | $64.82 | 880800 |
| 2021-08-10 | 62.98 | $64.45 | 945036 |
| 2021-08-09 | 62.82 | $63.41 | 727925 |
| 2021-08-06 | 62.76 | $63.35 | 1.6M |
| 2021-08-05 | 62.70 | $62.97 | 599700 |
| 2021-08-04 | 62.67 | $62.23 | 688208 |
| 2021-08-03 | 62.72 | $62.39 | 865600 |
| 2021-08-02 | 62.75 | $61.97 | 748508 |
| 2021-07-30 | 62.83 | $62.44 | 1.2M |
| 2021-07-29 | 62.87 | $63.23 | 891236 |
| 2021-07-28 | 62.84 | $62.41 | 911534 |
| 2021-07-27 | 62.88 | $61.84 | 999221 |
| 2021-07-26 | 62.99 | $62.17 | 819904 |
| 2021-07-23 | 63.08 | $62.00 | 1.0M |
| 2021-07-22 | 63.19 | $61.57 | 876900 |
| 2021-07-21 | 63.36 | $62.11 | 843500 |
| 2021-07-20 | 63.49 | $61.25 | 1.2M |
| 2021-07-19 | 63.73 | $60.29 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
87.70
2026-07-17
Close Price
$90.04
Vol: 886466
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.57
Average
57.27
Maximum
87.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.70 | $90.04 | 886466 |
| 2026-07-16 | 87.41 | $89.64 | 2.2M |
| 2026-07-15 | 87.13 | $90.29 | 3.1M |
| 2026-07-14 | 86.77 | $88.99 | 1.8M |
| 2026-07-13 | 86.51 | $88.00 | 1.8M |
| 2026-07-10 | 86.32 | $87.59 | 1.6M |
| 2026-07-09 | 86.13 | $86.06 | 1.5M |
| 2026-07-08 | 86.08 | $84.91 | 2.6M |
| 2026-07-07 | 86.11 | $86.20 | 5.8M |
| 2026-07-06 | 85.99 | $87.09 | 10.3M |
| 2026-07-02 | 85.76 | $85.40 | 3.7M |
| 2026-07-01 | 85.67 | $87.35 | 608900 |
| 2026-06-30 | 85.36 | $86.84 | 2.5M |
| 2026-06-29 | 85.06 | $86.60 | 2.7M |
| 2026-06-26 | 84.75 | $86.16 | 2.2M |
| 2026-06-25 | 84.45 | $86.46 | 4.0M |
| 2026-06-24 | 84.10 | $85.30 | 5.7M |
| 2026-06-23 | 83.84 | $86.39 | 2.8M |
| 2026-06-22 | 83.43 | $86.90 | 4.2M |
| 2026-06-18 | 82.95 | $87.03 | 3.2M |
| 2026-06-17 | 82.41 | $86.37 | 2.3M |
| 2026-06-16 | 81.89 | $85.54 | 2.1M |
| 2026-06-15 | 81.42 | $84.62 | 3.3M |
| 2026-06-12 | 80.99 | $83.99 | 1.5M |
| 2026-06-11 | 80.59 | $82.69 | 4.4M |
| 2026-06-10 | 80.29 | $81.56 | 1.9M |
| 2026-06-09 | 80.08 | $81.70 | 2.2M |
| 2026-06-08 | 79.82 | $80.93 | 1.8M |
| 2026-06-05 | 79.63 | $80.56 | 1.5M |
| 2026-06-04 | 79.46 | $81.39 | 1.7M |
| 2026-06-03 | 79.20 | $80.26 | 2.2M |
| 2026-06-02 | 79.02 | $80.64 | 1.9M |
| 2026-06-01 | 78.79 | $78.61 | 3.9M |
| 2026-05-29 | 78.75 | $80.05 | 2.0M |
| 2026-05-28 | 78.57 | $79.79 | 3.5M |
| 2026-05-27 | 78.39 | $80.68 | 4.9M |
| 2026-05-26 | 78.10 | $80.40 | 2.6M |
| 2026-05-22 | 77.82 | $79.78 | 1.3M |
| 2026-05-21 | 77.59 | $79.43 | 3.1M |
| 2026-05-20 | 77.36 | $78.95 | 2.4M |
| 2026-05-19 | 77.16 | $77.27 | 2.2M |
| 2026-05-18 | 77.12 | $77.26 | 999411 |
| 2026-05-15 | 77.07 | $77.08 | 1.5M |
| 2026-05-14 | 77.04 | $77.33 | 3.3M |
| 2026-05-13 | 76.97 | $76.45 | 2.6M |
| 2026-05-12 | 76.99 | $77.30 | 1.1M |
| 2026-05-11 | 76.90 | $77.04 | 2.3M |
| 2026-05-08 | 76.83 | $77.53 | 1.3M |
| 2026-05-07 | 76.69 | $78.09 | 1.0M |
| 2026-05-06 | 76.47 | $78.45 | 1.7M |
| 2026-05-05 | 76.17 | $76.67 | 1.3M |
| 2026-05-04 | 76.02 | $76.57 | 1.2M |
| 2026-05-01 | 75.85 | $78.00 | 1.2M |
| 2026-04-30 | 75.50 | $77.80 | 1.8M |
| 2026-04-29 | 75.13 | $75.65 | 2.0M |
| 2026-04-28 | 74.94 | $76.71 | 3.3M |
| 2026-04-27 | 74.60 | $76.39 | 1.3M |
| 2026-04-24 | 74.26 | $75.71 | 2.1M |
| 2026-04-23 | 73.94 | $74.96 | 1.7M |
| 2026-04-22 | 73.67 | $75.14 | 3.1M |
| 2026-04-21 | 73.36 | $75.87 | 2.4M |
| 2026-04-20 | 72.94 | $76.78 | 3.0M |
| 2026-04-17 | 72.40 | $76.56 | 4.4M |
| 2026-04-16 | 71.84 | $75.00 | 1.4M |
| 2026-04-15 | 71.41 | $75.36 | 3.0M |
| 2026-04-14 | 70.92 | $74.48 | 1.8M |
| 2026-04-13 | 70.49 | $73.72 | 2.7M |
| 2026-04-10 | 70.10 | $72.91 | 1.6M |
| 2026-04-09 | 69.78 | $72.18 | 3.0M |
| 2026-04-08 | 69.53 | $71.34 | 5.3M |
| 2026-04-07 | 69.36 | $69.90 | 8.2M |
| 2026-04-06 | 69.33 | $70.27 | 9.5M |
| 2026-04-02 | 69.27 | $70.12 | 1.6M |
| 2026-04-01 | 69.24 | $70.19 | 3.9M |
| 2026-03-31 | 69.22 | $69.31 | 2.2M |
| 2026-03-30 | 69.31 | $67.39 | 2.2M |
| 2026-03-27 | 69.62 | $67.71 | 2.0M |
| 2026-03-26 | 69.94 | $68.57 | 3.5M |
| 2026-03-25 | 70.21 | $69.95 | 2.0M |
| 2026-03-24 | 70.38 | $69.39 | 1.7M |
| 2026-03-23 | 70.63 | $69.26 | 3.2M |
| 2026-03-20 | 70.93 | $68.14 | 2.4M |
| 2026-03-19 | 71.38 | $68.74 | 2.1M |
| 2026-03-18 | 71.80 | $69.79 | 2.5M |
| 2026-03-17 | 72.15 | $70.27 | 1.0M |
| 2026-03-16 | 72.49 | $70.02 | 1.5M |
| 2026-03-13 | 72.88 | $68.75 | 2.3M |
| 2026-03-12 | 73.42 | $69.90 | 2.3M |
| 2026-03-11 | 73.89 | $71.31 | 1.6M |
| 2026-03-10 | 74.25 | $71.54 | 1.6M |
| 2026-03-09 | 74.63 | $70.87 | 2.9M |
| 2026-03-06 | 75.09 | $72.08 | 2.1M |
| 2026-03-05 | 75.45 | $72.93 | 2.4M |
| 2026-03-04 | 75.74 | $74.38 | 1.4M |
| 2026-03-03 | 75.89 | $73.46 | 3.0M |
| 2026-03-02 | 76.14 | $75.56 | 1.7M |
| 2026-02-27 | 76.19 | $75.75 | 3.0M |
| 2026-02-26 | 76.22 | $76.77 | 2.4M |
| 2026-02-25 | 76.15 | $75.92 | 2.1M |
| 2026-02-24 | 76.16 | $75.38 | 2.5M |
| 2026-02-23 | 76.22 | $75.89 | 2.8M |
| 2026-02-20 | 76.23 | $77.29 | 1.2M |
| 2026-02-19 | 76.09 | $76.20 | 2.4M |
| 2026-02-18 | 76.04 | $75.95 | 1.1M |
| 2026-02-17 | 76.01 | $76.22 | 1.1M |
| 2026-02-13 | 75.93 | $75.70 | 1.4M |
| 2026-02-12 | 75.89 | $75.84 | 1.6M |
| 2026-02-11 | 75.83 | $77.19 | 1.4M |
| 2026-02-10 | 75.62 | $77.78 | 1.4M |
| 2026-02-09 | 75.32 | $77.63 | 1.6M |
| 2026-02-06 | 75.02 | $76.34 | 1.7M |
| 2026-02-05 | 74.82 | $75.30 | 2.1M |
| 2026-02-04 | 74.70 | $74.70 | 2.2M |
| 2026-02-03 | 74.63 | $75.36 | 2.2M |
| 2026-02-02 | 74.49 | $75.20 | 1.6M |
| 2026-01-30 | 74.37 | $74.72 | 1.8M |
| 2026-01-29 | 74.29 | $76.42 | 1.6M |
| 2026-01-28 | 74.03 | $75.26 | 2.0M |
| 2026-01-27 | 73.87 | $76.24 | 1.3M |
| 2026-01-26 | 73.62 | $75.09 | 1.3M |
| 2026-01-23 | 73.47 | $74.87 | 1.2M |
| 2026-01-22 | 73.33 | $74.40 | 1.2M |
| 2026-01-21 | 73.23 | $73.80 | 2.7M |
| 2026-01-20 | 73.18 | $73.28 | 1.4M |
| 2026-01-16 | 73.18 | $73.47 | 4.8M |
| 2026-01-15 | 73.15 | $73.55 | 2.1M |
| 2026-01-14 | 73.11 | $73.00 | 1.8M |
| 2026-01-13 | 73.12 | $72.67 | 1.3M |
| 2026-01-12 | 73.16 | $72.36 | 1.1M |
| 2026-01-09 | 73.24 | $72.29 | 1.0M |
| 2026-01-08 | 73.32 | $72.90 | 1.6M |
| 2026-01-07 | 73.34 | $72.03 | 1.7M |
| 2026-01-06 | 73.44 | $72.22 | 4.6M |
| 2026-01-05 | 73.52 | $74.72 | 8.0M |
| 2026-01-02 | 73.35 | $74.53 | 1.8M |
| 2025-12-31 | 73.17 | $73.69 | 3.1M |
| 2025-12-30 | 73.06 | $73.97 | 2.2M |
| 2025-12-29 | 72.89 | $73.92 | 1.3M |
| 2025-12-26 | 72.71 | $74.17 | 1.2M |
| 2025-12-24 | 72.47 | $74.08 | 1.1M |
| 2025-12-23 | 72.22 | $73.72 | 1.6M |
| 2025-12-22 | 71.97 | $73.01 | 2.7M |
| 2025-12-19 | 71.75 | $72.54 | 1.7M |
| 2025-12-18 | 71.56 | $72.04 | 2.2M |
| 2025-12-17 | 71.38 | $71.48 | 3.8M |
| 2025-12-16 | 71.24 | $72.83 | 2.2M |
| 2025-12-15 | 70.94 | $73.01 | 1.1M |
| 2025-12-12 | 70.60 | $72.77 | 1.5M |
| 2025-12-11 | 70.26 | $72.92 | 1.5M |
| 2025-12-10 | 69.88 | $72.65 | 1.4M |
| 2025-12-09 | 69.50 | $72.13 | 1.5M |
| 2025-12-08 | 69.14 | $71.70 | 2.8M |
| 2025-12-05 | 68.80 | $71.70 | 1.6M |
| 2025-12-04 | 68.43 | $70.49 | 2.1M |
| 2025-12-03 | 68.16 | $70.31 | 2.4M |
| 2025-12-02 | 67.87 | $70.55 | 3.3M |
| 2025-12-01 | 67.55 | $68.57 | 1.5M |
| 2025-11-28 | 67.39 | $69.29 | 688249 |
| 2025-11-26 | 67.16 | $68.97 | 1.3M |
| 2025-11-25 | 66.93 | $67.85 | 1.7M |
| 2025-11-24 | 66.80 | $66.59 | 2.1M |
| 2025-11-21 | 66.79 | $66.68 | 1.9M |
| 2025-11-20 | 66.76 | $66.37 | 2.2M |
| 2025-11-19 | 66.75 | $66.85 | 1.7M |
| 2025-11-18 | 66.68 | $67.80 | 2.0M |
| 2025-11-17 | 66.50 | $67.34 | 1.5M |
| 2025-11-14 | 66.35 | $67.45 | 2.3M |
| 2025-11-13 | 66.17 | $67.27 | 1.7M |
| 2025-11-12 | 66.00 | $67.83 | 1.2M |
| 2025-11-11 | 65.75 | $66.76 | 815450 |
| 2025-11-10 | 65.60 | $67.23 | 1.1M |
| 2025-11-07 | 65.38 | $66.70 | 1.4M |
| 2025-11-06 | 65.20 | $65.86 | 1.3M |
| 2025-11-05 | 65.09 | $65.50 | 1.9M |
| 2025-11-04 | 65.00 | $65.75 | 1.1M |
| 2025-11-03 | 64.88 | $65.69 | 1.5M |
| 2025-10-31 | 64.77 | $65.60 | 1.1M |
| 2025-10-30 | 64.66 | $65.66 | 1.4M |
| 2025-10-29 | 64.54 | $65.29 | 1.7M |
| 2025-10-28 | 64.46 | $65.93 | 1.4M |
| 2025-10-27 | 64.31 | $65.23 | 953500 |
| 2025-10-24 | 64.22 | $64.78 | 926842 |
| 2025-10-23 | 64.17 | $64.47 | 984714 |
| 2025-10-22 | 64.16 | $64.18 | 2.2M |
| 2025-10-21 | 64.17 | $64.34 | 1.0M |
| 2025-10-20 | 64.16 | $64.06 | 866900 |
| 2025-10-17 | 64.18 | $63.75 | 1.4M |
| 2025-10-16 | 64.24 | $63.98 | 1.7M |
| 2025-10-15 | 64.28 | $64.51 | 1.4M |
| 2025-10-14 | 64.27 | $64.14 | 1.5M |
| 2025-10-13 | 64.30 | $63.89 | 914100 |
| 2025-10-10 | 64.35 | $63.43 | 2.0M |
| 2025-10-09 | 64.45 | $63.55 | 1.8M |
| 2025-10-08 | 64.54 | $63.31 | 1.7M |
| 2025-10-07 | 64.65 | $64.18 | 1.5M |
| 2025-10-06 | 64.68 | $65.37 | 3.1M |
| 2025-10-03 | 64.59 | $65.25 | 2.1M |
| 2025-10-02 | 64.50 | $65.06 | 1.8M |
| 2025-10-01 | 64.42 | $64.59 | 1.4M |
| 2025-09-30 | 64.38 | $64.65 | 1.8M |
| 2025-09-29 | 64.32 | $64.77 | 1.3M |
| 2025-09-26 | 64.24 | $64.39 | 1.2M |
| 2025-09-25 | 64.19 | $64.37 | 2.2M |
| 2025-09-24 | 64.12 | $64.08 | 2.2M |
| 2025-09-23 | 64.07 | $64.37 | 1.4M |
| 2025-09-22 | 63.96 | $64.44 | 2.6M |
| 2025-09-19 | 63.81 | $64.93 | 1.5M |
| 2025-09-18 | 63.57 | $64.64 | 1.2M |
| 2025-09-17 | 63.33 | $64.64 | 1.6M |
| 2025-09-16 | 63.04 | $64.80 | 2.2M |
| 2025-09-15 | 62.70 | $64.00 | 1.2M |
| 2025-09-12 | 62.41 | $63.38 | 1.3M |
| 2025-09-11 | 62.14 | $64.28 | 1.6M |
| 2025-09-10 | 61.75 | $63.88 | 1.6M |
| 2025-09-09 | 61.36 | $63.79 | 2.0M |
| 2025-09-08 | 60.94 | $63.95 | 1.9M |
| 2025-09-05 | 60.47 | $63.44 | 2.0M |
| 2025-09-04 | 60.01 | $63.55 | 2.4M |
| 2025-09-03 | 59.51 | $62.85 | 2.1M |
| 2025-09-02 | 59.03 | $62.11 | 1.8M |
| 2025-08-29 | 58.60 | $62.46 | 2.1M |
| 2025-08-28 | 58.10 | $62.39 | 2.0M |
| 2025-08-27 | 57.57 | $61.73 | 3.3M |
| 2025-08-26 | 57.08 | $61.41 | 4.8M |
| 2025-08-25 | 56.60 | $57.32 | 2.4M |
| 2025-08-22 | 56.50 | $57.63 | 2.1M |
| 2025-08-21 | 56.36 | $56.61 | 1.3M |
| 2025-08-20 | 56.33 | $56.71 | 1.6M |
| 2025-08-19 | 56.28 | $56.66 | 1.1M |
| 2025-08-18 | 56.24 | $56.86 | 1.4M |
| 2025-08-15 | 56.17 | $56.79 | 1.2M |
| 2025-08-14 | 56.10 | $56.64 | 1.0M |
| 2025-08-13 | 56.04 | $56.66 | 1.7M |
| 2025-08-12 | 55.96 | $56.41 | 1.2M |
| 2025-08-11 | 55.91 | $56.06 | 967100 |
| 2025-08-08 | 55.88 | $56.00 | 907645 |
| 2025-08-07 | 55.84 | $55.76 | 1.3M |
| 2025-08-06 | 55.83 | $55.58 | 1.5M |
| 2025-08-05 | 55.83 | $55.63 | 1.8M |
| 2025-08-04 | 55.82 | $55.99 | 709711 |
| 2025-08-01 | 55.78 | $55.44 | 1.6M |
| 2025-07-31 | 55.78 | $55.61 | 2.2M |
| 2025-07-30 | 55.77 | $56.00 | 1.6M |
| 2025-07-29 | 55.72 | $55.95 | 1.2M |
| 2025-07-28 | 55.67 | $56.25 | 1.6M |
| 2025-07-25 | 55.58 | $56.62 | 872150 |
| 2025-07-24 | 55.45 | $56.71 | 1.5M |
| 2025-07-23 | 55.30 | $56.83 | 1.4M |
| 2025-07-22 | 55.13 | $56.38 | 2.3M |
| 2025-07-21 | 54.99 | $55.56 | 1.5M |
| 2025-07-18 | 54.92 | $55.19 | 939700 |
| 2025-07-17 | 54.88 | $55.05 | 1.7M |
| 2025-07-16 | 54.86 | $55.07 | 3.6M |
| 2025-07-15 | 54.83 | $54.50 | 1.4M |
| 2025-07-14 | 54.85 | $54.58 | 2.0M |
| 2025-07-11 | 54.86 | $54.55 | 3.3M |
| 2025-07-10 | 54.88 | $55.11 | 3.5M |
| 2025-07-09 | 54.83 | $54.79 | 1.7M |
| 2025-07-08 | 54.82 | $54.85 | 2.6M |
| 2025-07-07 | 54.79 | $54.84 | 2.7M |
| 2025-07-03 | 54.76 | $55.35 | 1.2M |
| 2025-07-02 | 54.67 | $55.13 | 2.6M |
| 2025-07-01 | 54.59 | $55.67 | 7.0M |
| 2025-06-30 | 54.45 | $55.27 | 1.5M |
| 2025-06-27 | 54.34 | $54.84 | 4.1M |
| 2025-06-26 | 54.26 | $55.10 | 1.8M |
| 2025-06-25 | 54.15 | $54.26 | 2.7M |
| 2025-06-24 | 54.11 | $54.35 | 1.8M |
| 2025-06-23 | 54.05 | $54.15 | 1.6M |
| 2025-06-20 | 53.99 | $54.17 | 1.8M |
| 2025-06-18 | 53.92 | $54.30 | 1.6M |
| 2025-06-17 | 53.83 | $54.40 | 2.3M |
| 2025-06-16 | 53.72 | $54.87 | 4.8M |
| 2025-06-13 | 53.54 | $54.31 | 2.2M |
| 2025-06-12 | 53.40 | $54.31 | 1.0M |
| 2025-06-11 | 53.25 | $53.85 | 3.8M |
| 2025-06-10 | 53.13 | $54.11 | 4.3M |
| 2025-06-09 | 52.96 | $54.07 | 1.5M |
| 2025-06-06 | 52.78 | $53.90 | 1.3M |
| 2025-06-05 | 52.60 | $53.63 | 1.3M |
| 2025-06-04 | 52.42 | $53.43 | 1.3M |
| 2025-06-03 | 52.25 | $53.32 | 1.3M |
| 2025-06-02 | 52.08 | $53.50 | 1.8M |
| 2025-05-30 | 51.87 | $53.52 | 2.4M |
| 2025-05-29 | 51.65 | $53.26 | 2.6M |
| 2025-05-28 | 51.43 | $52.19 | 1.7M |
| 2025-05-27 | 51.30 | $52.73 | 2.2M |
| 2025-05-23 | 51.11 | $52.19 | 1.5M |
| 2025-05-22 | 50.95 | $51.62 | 1.7M |
| 2025-05-21 | 50.83 | $51.54 | 1.9M |
| 2025-05-20 | 50.70 | $51.65 | 964075 |
| 2025-05-19 | 50.54 | $51.74 | 836500 |
| 2025-05-16 | 50.36 | $51.48 | 3.5M |
| 2025-05-15 | 50.18 | $51.40 | 1.3M |
| 2025-05-14 | 49.99 | $51.04 | 1.5M |
| 2025-05-13 | 49.81 | $50.67 | 1.6M |
| 2025-05-12 | 49.66 | $50.55 | 1.1M |
| 2025-05-09 | 49.49 | $50.25 | 878400 |
| 2025-05-08 | 49.32 | $50.09 | 943600 |
| 2025-05-07 | 49.16 | $50.09 | 1.5M |
| 2025-05-06 | 48.97 | $50.00 | 1.5M |
| 2025-05-05 | 48.76 | $50.27 | 960000 |
| 2025-05-02 | 48.51 | $50.35 | 1.2M |
| 2025-05-01 | 48.24 | $49.83 | 1.7M |
| 2025-04-30 | 48.01 | $49.98 | 2.0M |
| 2025-04-29 | 47.75 | $49.51 | 1.4M |
| 2025-04-28 | 47.53 | $49.22 | 1.2M |
| 2025-04-25 | 47.32 | $48.80 | 1.9M |
| 2025-04-24 | 47.16 | $48.56 | 1.9M |
| 2025-04-23 | 47.02 | $48.47 | 3.4M |
| 2025-04-22 | 46.88 | $48.21 | 3.7M |
| 2025-04-21 | 46.78 | $47.46 | 2.4M |
| 2025-04-17 | 46.74 | $47.47 | 1.3M |
| 2025-04-16 | 46.71 | $47.11 | 1.7M |
| 2025-04-15 | 46.72 | $46.89 | 1.4M |
| 2025-04-14 | 46.76 | $46.87 | 2.3M |
| 2025-04-11 | 46.81 | $46.06 | 2.4M |
| 2025-04-10 | 46.94 | $45.48 | 2.7M |
| 2025-04-09 | 47.14 | $46.49 | 3.4M |
| 2025-04-08 | 47.25 | $44.60 | 2.5M |
| 2025-04-07 | 47.55 | $44.56 | 5.1M |
| 2025-04-04 | 47.87 | $46.73 | 3.8M |
| 2025-04-03 | 47.99 | $48.37 | 3.8M |
| 2025-04-02 | 47.95 | $47.52 | 1.8M |
| 2025-04-01 | 48.00 | $46.87 | 2.0M |
| 2025-03-31 | 48.12 | $47.43 | 7.7M |
| 2025-03-28 | 48.19 | $47.73 | 3.7M |
| 2025-03-27 | 48.25 | $48.34 | 1.2M |
| 2025-03-26 | 48.25 | $48.74 | 1.1M |
| 2025-03-25 | 48.23 | $48.75 | 1.2M |
| 2025-03-24 | 48.20 | $48.34 | 2.8M |
| 2025-03-21 | 48.23 | $48.00 | 2.0M |
| 2025-03-20 | 48.30 | $48.10 | 2.6M |
| 2025-03-19 | 48.38 | $48.23 | 2.7M |
| 2025-03-18 | 48.46 | $48.35 | 1.5M |
| 2025-03-17 | 48.53 | $48.76 | 1.2M |
| 2025-03-14 | 48.59 | $47.95 | 1.1M |
| 2025-03-13 | 48.73 | $47.21 | 886400 |
| 2025-03-12 | 48.96 | $47.58 | 1.3M |
| 2025-03-11 | 49.17 | $47.53 | 1.7M |
| 2025-03-10 | 49.41 | $47.81 | 1.4M |
| 2025-03-07 | 49.63 | $48.34 | 1.3M |
| 2025-03-06 | 49.81 | $48.15 | 1.2M |
| 2025-03-05 | 50.02 | $48.58 | 2.0M |
| 2025-03-04 | 50.20 | $48.48 | 3.2M |
| 2025-03-03 | 50.39 | $49.35 | 1.4M |
| 2025-02-28 | 50.51 | $49.63 | 2.6M |
| 2025-02-27 | 50.61 | $49.69 | 1.3M |
| 2025-02-26 | 50.72 | $50.37 | 1.2M |
| 2025-02-25 | 50.77 | $49.86 | 2.2M |
| 2025-02-24 | 50.88 | $50.63 | 1.6M |
| 2025-02-21 | 50.93 | $50.50 | 1.5M |
| 2025-02-20 | 50.99 | $51.13 | 964712 |
| 2025-02-19 | 50.99 | $50.87 | 1.1M |
| 2025-02-18 | 51.02 | $51.03 | 1.2M |
| 2025-02-14 | 51.04 | $51.23 | 943636 |
| 2025-02-13 | 51.04 | $51.17 | 1.0M |
| 2025-02-12 | 51.05 | $51.04 | 1.4M |
| 2025-02-11 | 51.07 | $50.97 | 1.1M |
| 2025-02-10 | 51.09 | $50.61 | 944914 |
| 2025-02-07 | 51.16 | $50.90 | 1.1M |
| 2025-02-06 | 51.20 | $50.93 | 1.6M |
| 2025-02-05 | 51.24 | $50.48 | 2.1M |
| 2025-02-04 | 51.34 | $50.18 | 2.3M |
| 2025-02-03 | 51.49 | $49.47 | 4.8M |
| 2025-01-31 | 51.72 | $51.17 | 1.7M |
| 2025-01-30 | 51.80 | $51.86 | 2.0M |
| 2025-01-29 | 51.83 | $51.93 | 800454 |
| 2025-01-28 | 51.86 | $52.17 | 1.1M |
| 2025-01-27 | 51.87 | $52.13 | 1.3M |
| 2025-01-24 | 51.89 | $51.92 | 973880 |
| 2025-01-23 | 51.95 | $51.73 | 853145 |
| 2025-01-22 | 52.02 | $51.45 | 3.0M |
| 2025-01-21 | 52.14 | $51.82 | 1.7M |
| 2025-01-17 | 52.23 | $50.88 | 2.2M |
| 2025-01-16 | 52.42 | $51.70 | 1.1M |
| 2025-01-15 | 52.56 | $51.79 | 1.4M |
| 2025-01-14 | 52.70 | $51.27 | 967118 |
| 2025-01-13 | 52.91 | $50.59 | 1.7M |
| 2025-01-10 | 53.21 | $51.31 | 1.8M |
| 2025-01-08 | 53.46 | $51.69 | 1.3M |
| 2025-01-07 | 53.70 | $52.01 | 1.3M |
| 2025-01-06 | 53.92 | $53.70 | 7.7M |
| 2025-01-03 | 53.99 | $53.39 | 7.5M |
| 2025-01-02 | 54.10 | $53.64 | 2.2M |
| 2024-12-31 | 54.20 | $53.72 | 609700 |
| 2024-12-30 | 54.29 | $53.90 | 805600 |
| 2024-12-27 | 54.39 | $53.76 | 567889 |
| 2024-12-26 | 54.52 | $53.73 | 439289 |
| 2024-12-24 | 54.66 | $53.60 | 397040 |
| 2024-12-23 | 54.82 | $53.64 | 681104 |
| 2024-12-20 | 55.00 | $53.61 | 1.3M |
| 2024-12-19 | 55.19 | $53.42 | 1.2M |
| 2024-12-18 | 55.41 | $53.43 | 1.7M |
| 2024-12-17 | 55.65 | $54.74 | 821115 |
| 2024-12-16 | 55.76 | $54.94 | 762900 |
| 2024-12-13 | 55.85 | $55.42 | 862444 |
| 2024-12-12 | 55.88 | $55.25 | 758816 |
| 2024-12-11 | 55.92 | $55.84 | 640400 |
| 2024-12-10 | 55.90 | $55.83 | 669239 |
| 2024-12-09 | 55.87 | $55.81 | 1.1M |
| 2024-12-06 | 55.84 | $55.77 | 1.3M |
| 2024-12-05 | 55.80 | $55.78 | 1.3M |
| 2024-12-04 | 55.74 | $55.31 | 1.2M |
| 2024-12-03 | 55.72 | $54.78 | 2.3M |
| 2024-12-02 | 55.74 | $56.77 | 964700 |
| 2024-11-29 | 55.55 | $57.02 | 502317 |
| 2024-11-27 | 55.31 | $56.72 | 926267 |
| 2024-11-26 | 55.08 | $56.22 | 1.2M |
| 2024-11-25 | 54.88 | $56.54 | 1.1M |
| 2024-11-22 | 54.62 | $56.45 | 754658 |
| 2024-11-21 | 54.35 | $56.22 | 1.1M |
| 2024-11-20 | 54.08 | $56.30 | 1.2M |
| 2024-11-19 | 53.79 | $56.13 | 1.9M |
| 2024-11-18 | 53.50 | $55.24 | 1.7M |
| 2024-11-15 | 53.28 | $53.93 | 927819 |
| 2024-11-14 | 53.18 | $53.81 | 987842 |
| 2024-11-13 | 53.10 | $53.57 | 773748 |
| 2024-11-12 | 53.03 | $53.96 | 1.3M |
| 2024-11-11 | 52.93 | $54.06 | 1.1M |
| 2024-11-08 | 52.81 | $53.93 | 862600 |
| 2024-11-07 | 52.69 | $54.10 | 1.3M |
| 2024-11-06 | 52.54 | $53.24 | 1.7M |
| 2024-11-05 | 52.48 | $53.13 | 1.1M |
| 2024-11-04 | 52.41 | $53.04 | 1.9M |
| 2024-11-01 | 52.36 | $51.90 | 1.2M |
| 2024-10-31 | 52.42 | $51.49 | 1.3M |
| 2024-10-30 | 52.52 | $52.25 | 2.8M |
| 2024-10-29 | 52.56 | $52.22 | 1.7M |
| 2024-10-28 | 52.61 | $51.98 | 1.2M |
| 2024-10-25 | 52.70 | $51.78 | 1.2M |
| 2024-10-24 | 52.81 | $52.44 | 2.6M |
| 2024-10-23 | 52.88 | $52.42 | 2.9M |
| 2024-10-22 | 52.95 | $52.59 | 1.2M |
| 2024-10-21 | 53.02 | $52.90 | 834381 |
| 2024-10-18 | 53.06 | $53.54 | 804123 |
| 2024-10-17 | 53.04 | $53.51 | 794710 |
| 2024-10-16 | 53.03 | $53.69 | 1.4M |
| 2024-10-15 | 52.99 | $52.83 | 1.5M |
| 2024-10-14 | 53.03 | $52.39 | 694741 |
| 2024-10-11 | 53.12 | $52.45 | 1.1M |
| 2024-10-10 | 53.19 | $52.05 | 1.3M |
| 2024-10-09 | 53.31 | $51.81 | 950900 |
| 2024-10-08 | 53.44 | $52.37 | 886521 |
| 2024-10-07 | 53.52 | $52.76 | 1.1M |
| 2024-10-04 | 53.55 | $53.06 | 1.0M |
| 2024-10-03 | 53.55 | $52.75 | 1.2M |
| 2024-10-02 | 53.56 | $53.20 | 1.5M |
| 2024-10-01 | 53.52 | $54.49 | 4.7M |
| 2024-09-30 | 53.33 | $54.49 | 8.7M |
| 2024-09-27 | 53.13 | $54.44 | 882900 |
| 2024-09-26 | 52.90 | $54.80 | 1.3M |
| 2024-09-25 | 52.61 | $53.92 | 1.8M |
| 2024-09-24 | 52.38 | $54.25 | 2.7M |
| 2024-09-23 | 52.10 | $53.93 | 3.5M |
| 2024-09-20 | 51.82 | $54.07 | 2.7M |
| 2024-09-19 | 51.50 | $53.08 | 1.0M |
| 2024-09-18 | 51.24 | $52.43 | 1.4M |
| 2024-09-17 | 51.03 | $52.56 | 1.1M |
| 2024-09-16 | 50.77 | $52.64 | 967586 |
| 2024-09-13 | 50.49 | $52.04 | 1.3M |
| 2024-09-12 | 50.23 | $51.73 | 1.4M |
| 2024-09-11 | 49.98 | $51.76 | 1.4M |
| 2024-09-10 | 49.69 | $51.45 | 1.4M |
| 2024-09-09 | 49.40 | $51.29 | 1.3M |
| 2024-09-06 | 49.10 | $50.50 | 1.3M |
| 2024-09-05 | 48.86 | $50.63 | 1.5M |
| 2024-09-04 | 48.58 | $50.83 | 1.7M |
| 2024-09-03 | 48.25 | $50.03 | 1.6M |
| 2024-08-30 | 47.98 | $49.88 | 1.6M |
| 2024-08-29 | 47.70 | $49.22 | 1.6M |
| 2024-08-28 | 47.46 | $48.91 | 1.8M |
| 2024-08-27 | 47.25 | $49.96 | 2.4M |
| 2024-08-26 | 46.92 | $48.59 | 1.3M |
| 2024-08-23 | 46.70 | $48.42 | 1.6M |
| 2024-08-22 | 46.49 | $47.50 | 867000 |
| 2024-08-21 | 46.36 | $47.62 | 1.1M |
| 2024-08-20 | 46.21 | $47.50 | 950313 |
| 2024-08-19 | 46.06 | $47.60 | 1.2M |
| 2024-08-16 | 45.90 | $47.11 | 906866 |
| 2024-08-15 | 45.79 | $46.44 | 1.1M |
| 2024-08-14 | 45.74 | $45.97 | 1.0M |
| 2024-08-13 | 45.74 | $45.51 | 1.7M |
| 2024-08-12 | 45.80 | $44.72 | 3.3M |
| 2024-08-09 | 45.95 | $46.37 | 916446 |
| 2024-08-08 | 45.94 | $45.94 | 1.0M |
| 2024-08-07 | 45.98 | $45.49 | 1.3M |
| 2024-08-06 | 46.06 | $45.39 | 1.8M |
| 2024-08-05 | 46.16 | $44.71 | 2.0M |
| 2024-08-02 | 46.32 | $45.67 | 2.6M |
| 2024-08-01 | 46.39 | $46.01 | 2.0M |
| 2024-07-31 | 46.42 | $46.67 | 1.3M |
| 2024-07-30 | 46.39 | $46.36 | 1.2M |
| 2024-07-29 | 46.38 | $45.95 | 1.3M |
| 2024-07-26 | 46.41 | $45.84 | 1.5M |
| 2024-07-25 | 46.45 | $45.55 | 2.1M |
| 2024-07-24 | 46.51 | $45.74 | 1.2M |
| 2024-07-23 | 46.56 | $46.13 | 1.5M |
| 2024-07-22 | 46.57 | $46.59 | 1.2M |
| 2024-07-19 | 46.53 | $46.74 | 992032 |
| 2024-07-18 | 46.47 | $47.33 | 2.7M |
| 2024-07-17 | 46.35 | $47.41 | 2.4M |
| 2024-07-16 | 46.21 | $47.98 | 1.6M |
| 2024-07-15 | 46.02 | $47.15 | 1.2M |
| 2024-07-12 | 45.90 | $47.06 | 2.1M |
| 2024-07-11 | 45.79 | $46.87 | 2.2M |
| 2024-07-10 | 45.70 | $46.33 | 2.1M |
| 2024-07-09 | 45.66 | $45.71 | 1.5M |
| 2024-07-08 | 45.68 | $45.22 | 922200 |
| 2024-07-05 | 45.76 | $45.21 | 1.2M |
| 2024-07-03 | 45.85 | $45.42 | 844438 |
| 2024-07-02 | 45.93 | $45.80 | 6.5M |
| 2024-07-01 | 45.98 | $45.46 | 1.1M |
| 2024-06-28 | 46.08 | $45.72 | 2.9M |
| 2024-06-27 | 46.15 | $45.57 | 1.2M |
| 2024-06-26 | 46.24 | $45.49 | 931603 |
| 2024-06-25 | 46.35 | $45.79 | 1.4M |
| 2024-06-24 | 46.44 | $46.01 | 1.7M |
| 2024-06-21 | 46.51 | $45.12 | 2.0M |
| 2024-06-20 | 46.68 | $45.30 | 1.8M |
| 2024-06-18 | 46.85 | $46.25 | 2.9M |
| 2024-06-17 | 46.94 | $46.38 | 2.0M |
| 2024-06-14 | 47.03 | $46.35 | 1.3M |
| 2024-06-13 | 47.12 | $47.04 | 1.2M |
| 2024-06-12 | 47.16 | $47.34 | 1.7M |
| 2024-06-11 | 47.18 | $46.32 | 1.1M |
| 2024-06-10 | 47.29 | $46.40 | 1.7M |
| 2024-06-07 | 47.41 | $46.96 | 1.5M |
| 2024-06-06 | 47.48 | $47.33 | 1.6M |
| 2024-06-05 | 47.52 | $47.48 | 1.3M |
| 2024-06-04 | 47.54 | $47.21 | 1.6M |
| 2024-06-03 | 47.59 | $47.23 | 1.9M |
| 2024-05-31 | 47.63 | $47.33 | 2.3M |
| 2024-05-30 | 47.66 | $46.86 | 3.7M |
| 2024-05-29 | 47.73 | $46.31 | 2.1M |
| 2024-05-28 | 47.85 | $47.67 | 2.7M |
| 2024-05-24 | 47.84 | $47.78 | 1.9M |
| 2024-05-23 | 47.81 | $47.27 | 1.7M |
| 2024-05-22 | 47.83 | $47.61 | 1.5M |
| 2024-05-21 | 47.80 | $48.53 | 1.2M |
| 2024-05-20 | 47.69 | $48.05 | 776119 |
| 2024-05-17 | 47.61 | $48.39 | 1.0M |
| 2024-05-16 | 47.50 | $48.25 | 927602 |
| 2024-05-15 | 47.39 | $48.52 | 759688 |
| 2024-05-14 | 47.24 | $48.01 | 1.0M |
| 2024-05-13 | 47.14 | $48.09 | 818521 |
| 2024-05-10 | 47.03 | $48.02 | 839706 |
| 2024-05-09 | 46.92 | $47.94 | 1.0M |
| 2024-05-08 | 46.82 | $47.80 | 1.2M |
| 2024-05-07 | 46.75 | $47.12 | 1.3M |
| 2024-05-06 | 46.76 | $47.42 | 1.1M |
| 2024-05-03 | 46.75 | $46.85 | 1.6M |
| 2024-05-02 | 46.81 | $46.30 | 1.8M |
| 2024-05-01 | 46.94 | $46.28 | 2.2M |
| 2024-04-30 | 47.09 | $45.90 | 1.3M |
| 2024-04-29 | 47.29 | $46.44 | 1.9M |
| 2024-04-26 | 47.47 | $46.56 | 1.1M |
| 2024-04-25 | 47.65 | $46.23 | 1.9M |
| 2024-04-24 | 47.90 | $46.80 | 1.7M |
| 2024-04-23 | 48.10 | $47.29 | 1.8M |
| 2024-04-22 | 48.27 | $47.09 | 1.9M |
| 2024-04-19 | 48.48 | $46.74 | 1.9M |
| 2024-04-18 | 48.74 | $46.57 | 1.2M |
| 2024-04-17 | 49.03 | $46.62 | 1.3M |
| 2024-04-16 | 49.33 | $46.38 | 2.8M |
| 2024-04-15 | 49.67 | $47.48 | 2.0M |
| 2024-04-12 | 49.92 | $48.19 | 3.3M |
| 2024-04-11 | 50.10 | $48.97 | 3.9M |
| 2024-04-10 | 50.22 | $49.02 | 2.4M |
| 2024-04-09 | 50.33 | $50.46 | 1.5M |
| 2024-04-08 | 50.31 | $50.41 | 3.3M |
| 2024-04-05 | 50.29 | $49.96 | 1.3M |
| 2024-04-04 | 50.31 | $49.94 | 1.4M |
| 2024-04-03 | 50.34 | $50.28 | 1.2M |
| 2024-04-02 | 50.33 | $49.86 | 1.8M |
| 2024-04-01 | 50.35 | $50.36 | 5.1M |
| 2024-03-28 | 50.32 | $51.78 | 5.0M |
| 2024-03-27 | 50.14 | $51.16 | 1.4M |
| 2024-03-26 | 50.00 | $50.40 | 933700 |
| 2024-03-25 | 49.93 | $50.36 | 1.0M |
| 2024-03-22 | 49.84 | $50.22 | 1.1M |
| 2024-03-21 | 49.76 | $50.50 | 1.3M |
| 2024-03-20 | 49.63 | $50.33 | 1.5M |
| 2024-03-19 | 49.51 | $49.54 | 1.3M |
| 2024-03-18 | 49.45 | $49.69 | 1.3M |
| 2024-03-15 | 49.37 | $49.80 | 1.5M |
| 2024-03-14 | 49.26 | $49.49 | 1.9M |
| 2024-03-13 | 49.17 | $50.27 | 1.1M |
| 2024-03-12 | 48.99 | $49.99 | 2.0M |
| 2024-03-11 | 48.82 | $49.93 | 2.8M |
| 2024-03-08 | 48.64 | $50.13 | 3.6M |
| 2024-03-07 | 48.43 | $50.15 | 1.7M |
| 2024-03-06 | 48.19 | $49.70 | 1.8M |
| 2024-03-05 | 47.98 | $49.46 | 1.4M |
| 2024-03-04 | 47.78 | $49.12 | 3.5M |
| 2024-03-01 | 47.61 | $48.66 | 1.9M |
| 2024-02-29 | 47.47 | $48.47 | 2.5M |
| 2024-02-28 | 47.34 | $47.98 | 1.7M |
| 2024-02-27 | 47.25 | $48.69 | 3.6M |
| 2024-02-26 | 47.08 | $47.29 | 1.2M |
| 2024-02-23 | 47.05 | $47.59 | 1.9M |
| 2024-02-22 | 46.97 | $47.38 | 1.5M |
| 2024-02-21 | 46.91 | $47.34 | 1.2M |
| 2024-02-20 | 46.84 | $47.43 | 3.9M |
| 2024-02-16 | 46.76 | $47.36 | 1.5M |
| 2024-02-15 | 46.68 | $47.25 | 2.1M |
| 2024-02-14 | 46.60 | $46.79 | 3.2M |
| 2024-02-13 | 46.56 | $46.30 | 2.7M |
| 2024-02-12 | 46.57 | $47.39 | 1.8M |
| 2024-02-09 | 46.47 | $47.00 | 1.7M |
| 2024-02-08 | 46.40 | $45.86 | 1.9M |
| 2024-02-07 | 46.46 | $46.46 | 2.3M |
| 2024-02-06 | 46.46 | $46.69 | 1.7M |
| 2024-02-05 | 46.45 | $46.22 | 2.4M |
| 2024-02-02 | 46.48 | $46.89 | 1.7M |
| 2024-02-01 | 46.46 | $47.39 | 2.6M |
| 2024-01-31 | 46.38 | $46.75 | 2.8M |
| 2024-01-30 | 46.37 | $46.94 | 1.8M |
| 2024-01-29 | 46.35 | $46.79 | 1.5M |
| 2024-01-26 | 46.35 | $46.39 | 1.3M |
| 2024-01-25 | 46.40 | $45.92 | 1.1M |
| 2024-01-24 | 46.51 | $45.58 | 1.2M |
| 2024-01-23 | 46.66 | $45.41 | 1.5M |
| 2024-01-22 | 46.83 | $45.85 | 3.1M |
| 2024-01-19 | 46.97 | $46.18 | 3.0M |
| 2024-01-18 | 47.07 | $45.44 | 2.2M |
| 2024-01-17 | 47.26 | $45.86 | 3.4M |
| 2024-01-16 | 47.41 | $46.40 | 3.0M |
| 2024-01-12 | 47.51 | $46.91 | 2.9M |
| 2024-01-11 | 47.55 | $46.82 | 3.2M |
| 2024-01-10 | 47.60 | $47.58 | 1.3M |
| 2024-01-09 | 47.56 | $47.48 | 1.8M |
| 2024-01-08 | 47.51 | $48.07 | 1.2M |
| 2024-01-05 | 47.40 | $47.46 | 1.6M |
| 2024-01-04 | 47.32 | $47.24 | 1.3M |
| 2024-01-03 | 47.25 | $46.96 | 1.4M |
| 2024-01-02 | 47.20 | $47.49 | 4.6M |
| 2023-12-29 | 47.09 | $48.69 | 4.9M |
| 2023-12-28 | 46.84 | $48.56 | 1.5M |
| 2023-12-27 | 46.58 | $48.39 | 1.2M |
| 2023-12-26 | 46.32 | $48.16 | 800735 |
| 2023-12-22 | 46.05 | $47.75 | 1.3M |
| 2023-12-21 | 45.81 | $47.38 | 1.6M |
| 2023-12-20 | 45.58 | $46.63 | 2.4M |
| 2023-12-19 | 45.42 | $47.22 | 2.7M |
| 2023-12-18 | 45.18 | $46.57 | 1.6M |
| 2023-12-15 | 45.00 | $46.36 | 2.3M |
| 2023-12-14 | 44.83 | $47.12 | 2.7M |
| 2023-12-13 | 44.57 | $45.99 | 3.9M |
| 2023-12-12 | 44.41 | $44.83 | 2.3M |
| 2023-12-11 | 44.35 | $44.91 | 2.5M |
| 2023-12-08 | 44.27 | $44.82 | 1.3M |
| 2023-12-07 | 44.19 | $44.24 | 1.6M |
| 2023-12-06 | 44.16 | $43.92 | 2.1M |
| 2023-12-05 | 44.15 | $44.33 | 1.8M |
| 2023-12-04 | 44.10 | $44.87 | 1.5M |
| 2023-12-01 | 43.99 | $45.21 | 1.8M |
| 2023-11-30 | 43.83 | $44.77 | 2.8M |
| 2023-11-29 | 43.70 | $43.94 | 2.6M |
| 2023-11-28 | 43.63 | $42.40 | 4.1M |
| 2023-11-27 | 43.70 | $44.22 | 1.6M |
| 2023-11-24 | 43.58 | $44.22 | 758700 |
| 2023-11-22 | 43.44 | $43.95 | 1.2M |
| 2023-11-21 | 43.31 | $44.08 | 1.4M |
| 2023-11-20 | 43.15 | $44.43 | 942516 |
| 2023-11-17 | 42.94 | $44.54 | 977689 |
| 2023-11-16 | 42.71 | $44.02 | 1.1M |
| 2023-11-15 | 42.52 | $44.21 | 1.7M |
| 2023-11-14 | 42.30 | $43.96 | 2.1M |
| 2023-11-13 | 42.11 | $42.84 | 814300 |
| 2023-11-10 | 42.03 | $42.75 | 1.1M |
| 2023-11-09 | 41.96 | $42.69 | 1.1M |
| 2023-11-08 | 41.91 | $42.49 | 942300 |
| 2023-11-07 | 41.88 | $42.98 | 846800 |
| 2023-11-06 | 41.81 | $43.26 | 973808 |
| 2023-11-03 | 41.72 | $43.30 | 1.7M |
| 2023-11-02 | 41.62 | $42.87 | 2.2M |
| 2023-11-01 | 41.57 | $40.76 | 1.6M |
| 2023-10-31 | 41.73 | $40.47 | 1.9M |
| 2023-10-30 | 41.93 | $40.64 | 1.4M |
| 2023-10-27 | 42.12 | $39.93 | 1.7M |
| 2023-10-26 | 42.41 | $40.58 | 2.6M |
| 2023-10-25 | 42.66 | $40.58 | 2.0M |
| 2023-10-24 | 42.94 | $40.91 | 1.6M |
| 2023-10-23 | 43.20 | $41.37 | 2.2M |
| 2023-10-20 | 43.45 | $41.33 | 3.0M |
| 2023-10-19 | 43.73 | $42.45 | 1.8M |
| 2023-10-18 | 43.93 | $42.76 | 1.4M |
| 2023-10-17 | 44.12 | $43.96 | 1.6M |
| 2023-10-16 | 44.21 | $44.15 | 1.8M |
| 2023-10-13 | 44.31 | $43.45 | 1.0M |
| 2023-10-12 | 44.50 | $43.73 | 1.2M |
| 2023-10-11 | 44.68 | $44.51 | 2.1M |
| 2023-10-10 | 44.81 | $44.31 | 1.3M |
| 2023-10-09 | 44.96 | $43.54 | 800306 |
| 2023-10-06 | 45.21 | $43.46 | 2.7M |
| 2023-10-05 | 45.48 | $43.54 | 3.2M |
| 2023-10-04 | 45.76 | $43.02 | 2.6M |
| 2023-10-03 | 46.11 | $42.41 | 3.9M |
| 2023-10-02 | 46.53 | $43.55 | 3.0M |
| 2023-09-29 | 46.87 | $45.59 | 2.8M |
| 2023-09-28 | 47.03 | $45.95 | 1.5M |
| 2023-09-27 | 47.16 | $45.55 | 1.3M |
| 2023-09-26 | 47.34 | $45.88 | 1.4M |
| 2023-09-25 | 47.48 | $46.48 | 2.4M |
| 2023-09-22 | 47.57 | $46.97 | 776746 |
| 2023-09-21 | 47.60 | $47.03 | 1.6M |
| 2023-09-20 | 47.63 | $47.90 | 2.2M |
| 2023-09-19 | 47.56 | $48.22 | 888056 |
| 2023-09-18 | 47.45 | $48.46 | 784000 |
| 2023-09-15 | 47.30 | $48.44 | 1.4M |
| 2023-09-14 | 47.14 | $48.23 | 1.6M |
| 2023-09-13 | 47.00 | $47.83 | 835100 |
| 2023-09-12 | 46.89 | $47.29 | 1.1M |
| 2023-09-11 | 46.84 | $47.07 | 1.9M |
| 2023-09-08 | 46.81 | $46.52 | 1.0M |
| 2023-09-07 | 46.84 | $46.61 | 1.2M |
| 2023-09-06 | 46.86 | $47.15 | 2.0M |
| 2023-09-05 | 46.84 | $47.29 | 1.9M |
| 2023-09-01 | 46.81 | $48.14 | 1.7M |
| 2023-08-31 | 46.69 | $47.44 | 1.2M |
| 2023-08-30 | 46.65 | $47.63 | 1.1M |
| 2023-08-29 | 46.59 | $47.58 | 1.9M |
| 2023-08-28 | 46.54 | $46.19 | 1.0M |
| 2023-08-25 | 46.65 | $45.65 | 1.2M |
| 2023-08-24 | 46.83 | $45.95 | 1.8M |
| 2023-08-23 | 47.00 | $46.15 | 1.0M |
| 2023-08-22 | 47.17 | $45.44 | 1.2M |
| 2023-08-21 | 47.42 | $45.82 | 1.2M |
| 2023-08-18 | 47.66 | $46.06 | 1.1M |
| 2023-08-17 | 47.90 | $46.35 | 862103 |
| 2023-08-16 | 48.14 | $46.66 | 962400 |
| 2023-08-15 | 48.37 | $46.83 | 1.6M |
| 2023-08-14 | 48.60 | $47.69 | 1.0M |
| 2023-08-11 | 48.75 | $48.03 | 876700 |
| 2023-08-10 | 48.88 | $47.75 | 1.1M |
| 2023-08-09 | 49.05 | $47.55 | 952630 |
| 2023-08-08 | 49.24 | $47.57 | 1.3M |
| 2023-08-07 | 49.44 | $48.46 | 484000 |
| 2023-08-04 | 49.54 | $48.10 | 1.2M |
| 2023-08-03 | 49.69 | $48.09 | 905647 |
| 2023-08-02 | 49.82 | $48.50 | 1.9M |
| 2023-08-01 | 49.93 | $49.31 | 1.9M |
| 2023-07-31 | 49.95 | $50.36 | 1.1M |
| 2023-07-28 | 49.88 | $49.91 | 794300 |
| 2023-07-27 | 49.84 | $49.73 | 2.2M |
| 2023-07-26 | 49.82 | $49.77 | 1.5M |
| 2023-07-25 | 49.79 | $49.62 | 2.5M |
| 2023-07-24 | 49.77 | $50.95 | 1.6M |
| 2023-07-21 | 49.61 | $50.87 | 1.3M |
| 2023-07-20 | 49.44 | $51.01 | 2.3M |
| 2023-07-19 | 49.26 | $50.92 | 1.5M |
| 2023-07-18 | 49.07 | $50.33 | 1.1M |
| 2023-07-17 | 48.94 | $49.69 | 621444 |
| 2023-07-14 | 48.88 | $49.39 | 1.0M |
| 2023-07-13 | 48.84 | $49.97 | 1.5M |
| 2023-07-12 | 48.75 | $49.05 | 1.3M |
| 2023-07-11 | 48.75 | $48.20 | 797406 |
| 2023-07-10 | 48.83 | $47.84 | 900145 |
| 2023-07-07 | 48.96 | $48.15 | 1.8M |
| 2023-07-06 | 49.06 | $47.36 | 2.3M |
| 2023-07-05 | 49.25 | $48.79 | 1.8M |
| 2023-07-03 | 49.31 | $49.69 | 1.2M |
| 2023-06-30 | 49.28 | $50.04 | 1.3M |
| 2023-06-29 | 49.21 | $49.47 | 1.9M |
| 2023-06-28 | 49.19 | $48.78 | 770722 |
| 2023-06-27 | 49.24 | $49.04 | 1.9M |
| 2023-06-26 | 49.26 | $48.67 | 1.4M |
| 2023-06-23 | 49.32 | $47.99 | 1.2M |
| 2023-06-22 | 49.44 | $48.60 | 1.2M |
| 2023-06-21 | 49.51 | $49.01 | 2.0M |
| 2023-06-20 | 49.54 | $49.35 | 2.5M |
| 2023-06-16 | 49.54 | $50.16 | 1.1M |
| 2023-06-15 | 49.46 | $50.46 | 959600 |
| 2023-06-14 | 49.35 | $49.71 | 961600 |
| 2023-06-13 | 49.31 | $49.89 | 1.2M |
| 2023-06-12 | 49.25 | $49.24 | 759900 |
| 2023-06-09 | 49.25 | $49.54 | 722721 |
| 2023-06-08 | 49.22 | $49.66 | 612136 |
| 2023-06-07 | 49.18 | $49.67 | 805107 |
| 2023-06-06 | 49.13 | $49.61 | 845784 |
| 2023-06-05 | 49.10 | $49.05 | 959730 |
| 2023-06-02 | 49.12 | $49.70 | 1.5M |
| 2023-06-01 | 49.07 | $48.76 | 1.3M |
| 2023-05-31 | 49.12 | $48.31 | 1.1M |
| 2023-05-30 | 49.20 | $48.84 | 899788 |
| 2023-05-26 | 49.25 | $49.06 | 1.1M |
| 2023-05-25 | 49.27 | $48.96 | 1.6M |
| 2023-05-24 | 49.31 | $48.29 | 2.1M |
| 2023-05-23 | 49.41 | $49.19 | 1.7M |
| 2023-05-22 | 49.42 | $49.53 | 474413 |
| 2023-05-19 | 49.41 | $49.26 | 829976 |
| 2023-05-18 | 49.42 | $49.66 | 891928 |
| 2023-05-17 | 49.41 | $49.80 | 1.3M |
| 2023-05-16 | 49.39 | $49.10 | 973218 |
| 2023-05-15 | 49.44 | $49.84 | 877339 |
| 2023-05-12 | 49.43 | $49.08 | 714521 |
| 2023-05-11 | 49.51 | $49.34 | 696900 |
| 2023-05-10 | 49.57 | $49.44 | 905700 |
| 2023-05-09 | 49.62 | $49.22 | 1.5M |
| 2023-05-08 | 49.71 | $50.32 | 1.0M |
| 2023-05-05 | 49.68 | $50.03 | 2.0M |
| 2023-05-04 | 49.69 | $48.49 | 1.9M |
| 2023-05-03 | 49.85 | $48.57 | 1.4M |
| 2023-05-02 | 50.01 | $48.38 | 1.8M |
| 2023-05-01 | 50.19 | $49.81 | 970800 |
| 2023-04-28 | 50.24 | $49.91 | 917032 |
| 2023-04-27 | 50.28 | $49.59 | 1.1M |
| 2023-04-26 | 50.36 | $48.81 | 1.1M |
| 2023-04-25 | 50.51 | $48.72 | 1.3M |
| 2023-04-24 | 50.67 | $50.01 | 1.6M |
| 2023-04-21 | 50.70 | $50.36 | 1.8M |
| 2023-04-20 | 50.68 | $51.02 | 911447 |
| 2023-04-19 | 50.59 | $51.27 | 1.0M |
| 2023-04-18 | 50.46 | $51.54 | 993106 |
| 2023-04-17 | 50.29 | $51.32 | 1.6M |
| 2023-04-14 | 50.12 | $51.22 | 1.1M |
| 2023-04-13 | 49.95 | $51.34 | 1.2M |
| 2023-04-12 | 49.75 | $50.61 | 870441 |
| 2023-04-11 | 49.61 | $50.53 | 1.2M |
| 2023-04-10 | 49.46 | $50.05 | 1.3M |
| 2023-04-06 | 49.34 | $50.03 | 1.0M |
| 2023-04-05 | 49.22 | $50.13 | 1.2M |
| 2023-04-04 | 49.09 | $49.90 | 1.5M |
| 2023-04-03 | 48.99 | $50.21 | 1.3M |
| 2023-03-31 | 48.86 | $50.36 | 1.3M |
| 2023-03-30 | 48.72 | $50.11 | 1.3M |
| 2023-03-29 | 48.61 | $50.01 | 3.0M |
| 2023-03-28 | 48.50 | $49.03 | 1.4M |
| 2023-03-27 | 48.50 | $48.70 | 1.4M |
| 2023-03-24 | 48.54 | $48.05 | 2.4M |
| 2023-03-23 | 48.67 | $48.26 | 2.1M |
| 2023-03-22 | 48.80 | $48.44 | 2.1M |
| 2023-03-21 | 48.93 | $48.58 | 2.1M |
| 2023-03-20 | 49.07 | $48.15 | 1.7M |
| 2023-03-17 | 49.28 | $47.92 | 2.3M |
| 2023-03-16 | 49.54 | $47.94 | 2.0M |
| 2023-03-15 | 49.84 | $47.40 | 2.6M |
| 2023-03-14 | 50.22 | $48.28 | 2.8M |
| 2023-03-13 | 50.56 | $47.88 | 4.3M |
| 2023-03-10 | 50.96 | $47.53 | 3.2M |
| 2023-03-09 | 51.44 | $48.67 | 1.5M |
| 2023-03-08 | 51.83 | $49.82 | 1.0M |
| 2023-03-07 | 52.14 | $50.21 | 1.2M |
| 2023-03-06 | 52.43 | $51.65 | 1.1M |
| 2023-03-03 | 52.60 | $51.48 | 982600 |
| 2023-03-02 | 52.80 | $50.59 | 1.4M |
| 2023-03-01 | 53.10 | $50.33 | 2.5M |
| 2023-02-28 | 53.45 | $49.48 | 3.8M |
| 2023-02-27 | 53.89 | $52.70 | 1.2M |
| 2023-02-24 | 54.03 | $52.44 | 1.3M |
| 2023-02-23 | 54.20 | $52.67 | 1.3M |
| 2023-02-22 | 54.35 | $52.79 | 1.2M |
| 2023-02-21 | 54.48 | $53.04 | 1.1M |
| 2023-02-17 | 54.58 | $54.14 | 1.3M |
| 2023-02-16 | 54.57 | $54.58 | 815422 |
| 2023-02-15 | 54.50 | $54.99 | 865008 |
| 2023-02-14 | 54.37 | $55.44 | 897290 |
| 2023-02-13 | 54.18 | $55.57 | 685520 |
| 2023-02-10 | 53.96 | $55.12 | 1.0M |
| 2023-02-09 | 53.77 | $54.32 | 1.3M |
| 2023-02-08 | 53.63 | $54.46 | 1.2M |
| 2023-02-07 | 53.46 | $55.04 | 2.6M |
| 2023-02-06 | 53.21 | $54.16 | 1.1M |
| 2023-02-03 | 53.03 | $54.74 | 1.4M |
| 2023-02-02 | 52.76 | $55.13 | 1.2M |
| 2023-02-01 | 52.43 | $54.44 | 1.5M |
| 2023-01-31 | 52.13 | $54.13 | 1.4M |
| 2023-01-30 | 51.84 | $53.06 | 1.1M |
| 2023-01-27 | 51.63 | $53.31 | 1.2M |
| 2023-01-26 | 51.37 | $53.39 | 1.1M |
| 2023-01-25 | 51.08 | $52.37 | 1.4M |
| 2023-01-24 | 50.88 | $51.90 | 735900 |
| 2023-01-23 | 50.70 | $52.04 | 1.1M |
| 2023-01-20 | 50.49 | $51.67 | 1.1M |
| 2023-01-19 | 50.29 | $51.20 | 1.1M |
| 2023-01-18 | 50.13 | $51.26 | 1.2M |
| 2023-01-17 | 49.94 | $52.01 | 1.3M |
| 2023-01-13 | 49.66 | $51.65 | 1.1M |
| 2023-01-12 | 49.40 | $51.29 | 1.1M |
| 2023-01-11 | 49.17 | $50.44 | 1.5M |
| 2023-01-10 | 49.02 | $50.33 | 938400 |
| 2023-01-09 | 48.88 | $50.26 | 1.1M |
| 2023-01-06 | 48.74 | $49.98 | 1.9M |
| 2023-01-05 | 48.64 | $48.96 | 1.1M |
| 2023-01-04 | 48.63 | $49.24 | 1.8M |
| 2023-01-03 | 48.60 | $47.67 | 3.2M |
| 2022-12-30 | 48.74 | $48.98 | 5.0M |
| 2022-12-29 | 48.77 | $49.21 | 1.8M |
| 2022-12-28 | 48.79 | $48.10 | 1.7M |
| 2022-12-27 | 48.93 | $48.93 | 687093 |
| 2022-12-23 | 49.01 | $48.83 | 851500 |
| 2022-12-22 | 49.12 | $48.25 | 1.3M |
| 2022-12-21 | 49.31 | $48.41 | 1.1M |
| 2022-12-20 | 49.51 | $47.99 | 2.2M |
| 2022-12-19 | 49.76 | $47.22 | 6.0M |
| 2022-12-16 | 50.11 | $47.64 | 1.4M |
| 2022-12-15 | 50.44 | $47.96 | 1.8M |
| 2022-12-14 | 50.75 | $49.19 | 1.7M |
| 2022-12-13 | 50.97 | $49.91 | 1.9M |
| 2022-12-12 | 51.12 | $50.07 | 1.4M |
| 2022-12-09 | 51.26 | $50.30 | 915700 |
| 2022-12-08 | 51.39 | $50.18 | 1.6M |
| 2022-12-07 | 51.53 | $49.80 | 1.1M |
| 2022-12-06 | 51.70 | $50.06 | 1.3M |
| 2022-12-05 | 51.84 | $49.97 | 1.2M |
| 2022-12-02 | 51.98 | $51.21 | 1.2M |
| 2022-12-01 | 51.99 | $52.23 | 1.4M |
| 2022-11-30 | 51.88 | $52.20 | 2.3M |
| 2022-11-29 | 51.75 | $51.30 | 2.1M |
| 2022-11-28 | 51.69 | $52.87 | 2.2M |
| 2022-11-25 | 51.47 | $53.36 | 477210 |
| 2022-11-23 | 51.17 | $53.12 | 1.3M |
| 2022-11-22 | 50.88 | $52.72 | 1.3M |
| 2022-11-21 | 50.60 | $52.15 | 1.7M |
| 2022-11-18 | 50.35 | $51.55 | 985438 |
| 2022-11-17 | 50.13 | $51.61 | 1.1M |
| 2022-11-16 | 49.89 | $51.62 | 1.3M |
| 2022-11-15 | 49.63 | $52.35 | 3.1M |
| 2022-11-14 | 49.27 | $51.44 | 1.3M |
| 2022-11-11 | 48.99 | $51.80 | 1.5M |
| 2022-11-10 | 48.65 | $51.81 | 4.9M |
| 2022-11-09 | 48.30 | $48.77 | 1.6M |
| 2022-11-08 | 48.22 | $49.48 | 1.4M |
| 2022-11-07 | 48.05 | $49.06 | 1.2M |
| 2022-11-04 | 47.92 | $48.85 | 1.7M |
| 2022-11-03 | 47.80 | $47.17 | 1.8M |
| 2022-11-02 | 47.84 | $47.81 | 1.9M |
| 2022-11-01 | 47.83 | $48.41 | 2.0M |
| 2022-10-31 | 47.76 | $48.32 | 3.5M |
| 2022-10-28 | 47.70 | $48.64 | 2.6M |
| 2022-10-27 | 47.61 | $48.48 | 3.2M |
| 2022-10-26 | 47.53 | $48.16 | 6.1M |
| 2022-10-25 | 47.49 | $48.02 | 3.7M |
| 2022-10-24 | 47.46 | $47.13 | 2.3M |
| 2022-10-21 | 47.52 | $47.55 | 4.0M |
| 2022-10-20 | 47.57 | $46.43 | 2.8M |
| 2022-10-19 | 47.74 | $47.13 | 4.8M |
| 2022-10-18 | 47.87 | $48.42 | 2.9M |
| 2022-10-17 | 47.90 | $48.18 | 1.8M |
| 2022-10-14 | 47.99 | $47.15 | 1.7M |
| 2022-10-13 | 48.20 | $47.90 | 2.5M |
| 2022-10-12 | 48.37 | $46.29 | 1.5M |
| 2022-10-11 | 48.73 | $46.42 | 1.7M |
| 2022-10-10 | 49.12 | $46.92 | 1.1M |
| 2022-10-07 | 49.50 | $47.18 | 1.8M |
| 2022-10-06 | 49.91 | $47.53 | 2.2M |
| 2022-10-05 | 50.32 | $48.89 | 1.9M |
| 2022-10-04 | 50.62 | $49.66 | 2.3M |
| 2022-10-03 | 50.88 | $48.08 | 3.1M |
| 2022-09-30 | 51.31 | $47.57 | 4.6M |
| 2022-09-29 | 51.82 | $48.25 | 2.3M |
| 2022-09-28 | 52.30 | $49.22 | 4.0M |
| 2022-09-27 | 52.72 | $48.64 | 2.2M |
| 2022-09-26 | 53.24 | $49.02 | 3.1M |
| 2022-09-23 | 53.76 | $50.94 | 2.1M |
| 2022-09-22 | 54.13 | $51.82 | 1.3M |
| 2022-09-21 | 54.45 | $52.22 | 1.8M |
| 2022-09-20 | 54.77 | $53.20 | 1.4M |
| 2022-09-19 | 55.03 | $54.02 | 1.3M |
| 2022-09-16 | 55.25 | $53.63 | 1.5M |
| 2022-09-15 | 55.56 | $53.92 | 1.8M |
| 2022-09-14 | 55.88 | $54.52 | 1.3M |
| 2022-09-13 | 56.19 | $54.71 | 1.8M |
| 2022-09-12 | 56.52 | $56.68 | 1.4M |
| 2022-09-09 | 56.70 | $56.32 | 1.6M |
| 2022-09-08 | 56.93 | $55.45 | 1.7M |
| 2022-09-07 | 57.28 | $54.03 | 1.7M |
| 2022-09-06 | 57.80 | $53.76 | 1.7M |
| 2022-09-02 | 58.37 | $54.35 | 1.6M |
| 2022-09-01 | 58.92 | $54.26 | 2.1M |
| 2022-08-31 | 59.51 | $55.29 | 1.7M |
| 2022-08-30 | 60.03 | $56.16 | 1.3M |
| 2022-08-29 | 60.48 | $57.13 | 1.1M |
| 2022-08-26 | 60.86 | $57.36 | 1.6M |
| 2022-08-25 | 61.23 | $58.57 | 1.8M |
| 2022-08-24 | 61.50 | $57.86 | 2.5M |
| 2022-08-23 | 61.84 | $59.09 | 1.8M |
| 2022-08-22 | 62.06 | $61.84 | 1.0M |
| 2022-08-19 | 62.01 | $62.52 | 741100 |
| 2022-08-18 | 61.87 | $63.24 | 965927 |
| 2022-08-17 | 61.64 | $63.24 | 665900 |
| 2022-08-16 | 61.39 | $63.54 | 855500 |
| 2022-08-15 | 61.08 | $62.84 | 835518 |
| 2022-08-12 | 60.81 | $62.97 | 936000 |
| 2022-08-11 | 60.49 | $62.40 | 781021 |
| 2022-08-10 | 60.19 | $62.13 | 944100 |
| 2022-08-09 | 59.89 | $60.34 | 753409 |
| 2022-08-08 | 59.75 | $60.90 | 891640 |
| 2022-08-05 | 59.54 | $60.67 | 810332 |
| 2022-08-04 | 59.34 | $60.77 | 610100 |
| 2022-08-03 | 59.12 | $60.76 | 768900 |
| 2022-08-02 | 58.89 | $60.15 | 907134 |
| 2022-08-01 | 58.70 | $60.63 | 722142 |
| 2022-07-29 | 58.45 | $60.95 | 959100 |
| 2022-07-28 | 58.17 | $60.21 | 1.0M |
| 2022-07-27 | 57.95 | $59.79 | 1.4M |
| 2022-07-26 | 57.77 | $58.84 | 780309 |
| 2022-07-25 | 57.69 | $58.96 | 1.1M |
| 2022-07-22 | 57.59 | $58.13 | 705247 |
| 2022-07-21 | 57.58 | $58.46 | 741032 |
| 2022-07-20 | 57.54 | $58.18 | 1.3M |
| 2022-07-19 | 57.54 | $58.13 | 1.3M |
| 2022-07-18 | 57.56 | $56.51 | 1.4M |
| 2022-07-15 | 57.76 | $55.61 | 1.4M |
| 2022-07-14 | 58.08 | $54.75 | 1.8M |
| 2022-07-13 | 58.52 | $57.13 | 1.4M |
| 2022-07-12 | 58.76 | $57.57 | 1.4M |
| 2022-07-11 | 58.99 | $58.00 | 930035 |
| 2022-07-08 | 59.21 | $58.33 | 1.8M |
| 2022-07-07 | 59.44 | $58.06 | 1.1M |
| 2022-07-06 | 59.75 | $57.33 | 1.5M |
| 2022-07-05 | 60.18 | $57.36 | 1.8M |
| 2022-07-01 | 60.65 | $58.79 | 4.2M |
| 2022-06-30 | 61.03 | $59.21 | 4.0M |
| 2022-06-29 | 61.41 | $59.55 | 4.0M |
| 2022-06-28 | 61.79 | $59.50 | 1.3M |
| 2022-06-27 | 62.22 | $59.68 | 1.6M |
| 2022-06-24 | 62.66 | $58.58 | 2.0M |
| 2022-06-23 | 63.24 | $58.22 | 2.0M |
| 2022-06-22 | 63.87 | $60.22 | 1.8M |
| 2022-06-21 | 64.34 | $62.07 | 1.5M |
| 2022-06-17 | 64.63 | $60.86 | 1.5M |
| 2022-06-16 | 65.04 | $61.38 | 1.8M |
| 2022-06-15 | 65.42 | $62.81 | 1.6M |
| 2022-06-14 | 65.66 | $62.28 | 1.4M |
| 2022-06-13 | 65.96 | $62.87 | 2.0M |
| 2022-06-10 | 66.20 | $64.11 | 1.5M |
| 2022-06-09 | 66.31 | $65.61 | 1.1M |
| 2022-06-08 | 66.26 | $67.26 | 896209 |
| 2022-06-07 | 66.03 | $68.07 | 827600 |
| 2022-06-06 | 65.70 | $67.27 | 871942 |
| 2022-06-03 | 65.43 | $67.69 | 1.1M |
| 2022-06-02 | 65.10 | $68.40 | 1.1M |
| 2022-06-01 | 64.69 | $67.55 | 1.1M |
| 2022-05-31 | 64.34 | $67.71 | 1.3M |
| 2022-05-27 | 63.96 | $67.06 | 1.4M |
| 2022-05-26 | 63.63 | $66.05 | 1.6M |
| 2022-05-25 | 63.38 | $65.36 | 1.8M |
| 2022-05-24 | 63.19 | $63.59 | 2.1M |
| 2022-05-23 | 63.17 | $63.92 | 1.3M |
| 2022-05-20 | 63.14 | $62.55 | 1.4M |
| 2022-05-19 | 63.26 | $62.81 | 1.4M |
| 2022-05-18 | 63.39 | $62.58 | 1.6M |
| 2022-05-17 | 63.56 | $64.49 | 1.7M |
| 2022-05-16 | 63.57 | $63.39 | 1.3M |
| 2022-05-13 | 63.70 | $62.75 | 1.7M |
| 2022-05-12 | 63.92 | $61.66 | 2.0M |
| 2022-05-11 | 64.27 | $61.99 | 1.9M |
| 2022-05-10 | 64.61 | $62.14 | 1.9M |
| 2022-05-09 | 64.98 | $62.57 | 1.7M |
| 2022-05-06 | 65.33 | $63.72 | 1.6M |
| 2022-05-05 | 65.61 | $64.29 | 2.0M |
| 2022-05-04 | 65.85 | $65.49 | 1.6M |
| 2022-05-03 | 66.02 | $64.51 | 1.5M |
| 2022-05-02 | 66.30 | $63.44 | 1.8M |
| 2022-04-29 | 66.73 | $63.32 | 1.6M |
| 2022-04-28 | 67.20 | $64.21 | 3.2M |
| 2022-04-27 | 67.64 | $63.94 | 2.5M |
| 2022-04-26 | 68.14 | $65.16 | 1.4M |
| 2022-04-25 | 68.57 | $66.74 | 1.7M |
| 2022-04-22 | 68.89 | $66.90 | 1.3M |
| 2022-04-21 | 69.21 | $68.73 | 1.5M |
| 2022-04-20 | 69.38 | $68.92 | 1.4M |
| 2022-04-19 | 69.56 | $68.04 | 1.3M |
| 2022-04-18 | 69.85 | $67.09 | 1.2M |
| 2022-04-14 | 70.26 | $67.51 | 945424 |
| 2022-04-13 | 70.66 | $67.84 | 1.2M |
| 2022-04-12 | 71.05 | $67.84 | 1.2M |
| 2022-04-11 | 71.47 | $68.81 | 1.6M |
| 2022-04-08 | 71.80 | $69.65 | 989500 |
| 2022-04-07 | 72.07 | $69.52 | 2.0M |
| 2022-04-06 | 72.36 | $70.20 | 1.7M |
| 2022-04-05 | 72.60 | $71.41 | 1.5M |
| 2022-04-04 | 72.72 | $70.90 | 3.4M |
| 2022-04-01 | 72.89 | $71.19 | 3.2M |
| 2022-03-31 | 73.04 | $71.72 | 1.6M |
| 2022-03-30 | 73.15 | $73.30 | 2.2M |
| 2022-03-29 | 73.12 | $73.73 | 1.1M |
| 2022-03-28 | 73.03 | $73.45 | 1.2M |
| 2022-03-25 | 72.96 | $73.80 | 1.7M |
| 2022-03-24 | 72.85 | $72.78 | 2.0M |
| 2022-03-23 | 72.83 | $72.37 | 2.0M |
| 2022-03-22 | 72.83 | $74.58 | 1.5M |
| 2022-03-21 | 72.62 | $73.77 | 1.5M |
| 2022-03-18 | 72.47 | $73.76 | 2.4M |
| 2022-03-17 | 72.32 | $73.52 | 1.5M |
| 2022-03-16 | 72.19 | $73.14 | 1.8M |
| 2022-03-15 | 72.09 | $71.92 | 1.5M |
| 2022-03-14 | 72.11 | $72.12 | 2.3M |
| 2022-03-11 | 72.12 | $72.01 | 1.5M |
| 2022-03-10 | 72.15 | $72.11 | 1.3M |
| 2022-03-09 | 72.18 | $72.32 | 1.6M |
| 2022-03-08 | 72.19 | $70.18 | 2.1M |
| 2022-03-07 | 72.43 | $71.93 | 2.3M |
| 2022-03-04 | 72.50 | $73.26 | 1.8M |
| 2022-03-03 | 72.45 | $74.01 | 1.8M |
| 2022-03-02 | 72.33 | $73.80 | 2.2M |
| 2022-03-01 | 72.22 | $71.28 | 2.6M |
| 2022-02-28 | 72.35 | $72.34 | 3.4M |
| 2022-02-25 | 72.38 | $72.21 | 3.6M |
| 2022-02-24 | 72.41 | $69.33 | 3.2M |
| 2022-02-23 | 72.72 | $71.42 | 1.8M |
| 2022-02-22 | 72.84 | $71.82 | 1.8M |
| 2022-02-18 | 72.91 | $71.99 | 1.2M |
| 2022-02-17 | 72.96 | $72.42 | 1.5M |
| 2022-02-16 | 72.97 | $73.15 | 1.2M |
| 2022-02-15 | 72.91 | $73.07 | 1.2M |
| 2022-02-14 | 72.86 | $72.66 | 1.4M |
| 2022-02-11 | 72.86 | $73.08 | 1.6M |
| 2022-02-10 | 72.81 | $73.24 | 1.4M |
| 2022-02-09 | 72.76 | $74.22 | 1.2M |
| 2022-02-08 | 72.60 | $74.36 | 1.2M |
| 2022-02-07 | 72.42 | $73.75 | 1.1M |
| 2022-02-04 | 72.29 | $73.18 | 1.1M |
| 2022-02-03 | 72.20 | $73.13 | 1.5M |
| 2022-02-02 | 72.11 | $73.50 | 1.3M |
| 2022-02-01 | 71.98 | $72.70 | 1.7M |
| 2022-01-31 | 71.91 | $71.96 | 1.5M |
| 2022-01-28 | 71.92 | $70.72 | 1.8M |
| 2022-01-27 | 72.05 | $71.13 | 1.7M |
| 2022-01-26 | 72.14 | $71.42 | 2.9M |
| 2022-01-25 | 72.20 | $70.97 | 1.7M |
| 2022-01-24 | 72.30 | $70.38 | 2.4M |
| 2022-01-21 | 72.46 | $71.46 | 3.0M |
| 2022-01-20 | 72.50 | $72.75 | 1.7M |
| 2022-01-19 | 72.40 | $72.83 | 1.7M |
| 2022-01-18 | 72.26 | $73.75 | 1.7M |
| 2022-01-14 | 72.01 | $73.53 | 2.1M |
| 2022-01-13 | 71.75 | $73.63 | 2.0M |
| 2022-01-12 | 71.45 | $73.38 | 2.8M |
| 2022-01-11 | 71.14 | $72.99 | 1.4M |
| 2022-01-10 | 70.85 | $71.74 | 1.4M |
| 2022-01-07 | 70.65 | $72.42 | 2.4M |
| 2022-01-06 | 70.37 | $71.71 | 2.5M |
| 2022-01-05 | 70.13 | $70.70 | 1.6M |
| 2022-01-04 | 69.98 | $71.52 | 2.7M |
| 2022-01-03 | 69.72 | $71.43 | 3.3M |
| 2021-12-31 | 69.44 | $71.69 | 3.7M |
| 2021-12-30 | 69.11 | $71.73 | 1.8M |
| 2021-12-29 | 68.74 | $71.37 | 1.3M |
| 2021-12-28 | 68.37 | $71.26 | 1.2M |
| 2021-12-27 | 67.96 | $70.91 | 855807 |
| 2021-12-23 | 67.56 | $69.79 | 1.4M |
| 2021-12-22 | 67.25 | $69.10 | 1.3M |
| 2021-12-21 | 66.99 | $67.89 | 2.3M |
| 2021-12-20 | 66.83 | $67.09 | 2.7M |
| 2021-12-17 | 66.73 | $67.76 | 3.6M |
| 2021-12-16 | 66.57 | $68.08 | 1.6M |
| 2021-12-15 | 66.35 | $67.48 | 1.4M |
| 2021-12-14 | 66.19 | $67.02 | 1.1M |
| 2021-12-13 | 66.07 | $67.00 | 1.1M |
| 2021-12-10 | 65.95 | $67.70 | 1.3M |
| 2021-12-09 | 65.75 | $67.44 | 1.1M |
| 2021-12-08 | 65.57 | $67.56 | 1.1M |
| 2021-12-07 | 65.37 | $67.56 | 1.8M |
| 2021-12-06 | 65.17 | $66.42 | 1.6M |
| 2021-12-03 | 65.08 | $65.37 | 1.7M |
| 2021-12-02 | 65.09 | $66.10 | 2.4M |
| 2021-12-01 | 65.04 | $64.35 | 3.1M |
| 2021-11-30 | 65.17 | $62.43 | 1.9M |
| 2021-11-29 | 65.49 | $63.84 | 1.6M |
| 2021-11-26 | 65.69 | $64.27 | 1.4M |
| 2021-11-24 | 65.86 | $65.74 | 728643 |
| 2021-11-23 | 65.89 | $65.81 | 1.1M |
| 2021-11-22 | 65.93 | $64.80 | 1.1M |
| 2021-11-19 | 66.07 | $65.27 | 885800 |
| 2021-11-18 | 66.16 | $65.67 | 758600 |
| 2021-11-17 | 66.22 | $65.46 | 748100 |
| 2021-11-16 | 66.31 | $65.83 | 722404 |
| 2021-11-15 | 66.35 | $66.26 | 810400 |
| 2021-11-12 | 66.35 | $66.45 | 862100 |
| 2021-11-11 | 66.32 | $65.67 | 801859 |
| 2021-11-10 | 66.36 | $66.19 | 865701 |
| 2021-11-09 | 66.33 | $66.55 | 762900 |
| 2021-11-08 | 66.25 | $66.40 | 1.0M |
| 2021-11-05 | 66.17 | $66.60 | 951230 |
| 2021-11-04 | 66.05 | $66.56 | 1.1M |
| 2021-11-03 | 65.92 | $66.90 | 946440 |
| 2021-11-02 | 65.72 | $66.27 | 605902 |
| 2021-11-01 | 65.57 | $66.27 | 947000 |
| 2021-10-29 | 65.39 | $65.56 | 1.6M |
| 2021-10-28 | 65.27 | $66.77 | 646003 |
| 2021-10-27 | 65.00 | $66.81 | 1.3M |
| 2021-10-26 | 64.71 | $66.93 | 1.0M |
| 2021-10-25 | 64.38 | $66.51 | 813823 |
| 2021-10-22 | 64.07 | $66.09 | 662600 |
| 2021-10-21 | 63.78 | $65.92 | 672300 |
| 2021-10-20 | 63.49 | $66.42 | 1.0M |
| 2021-10-19 | 63.12 | $65.42 | 934520 |
| 2021-10-18 | 62.83 | $64.57 | 822500 |
| 2021-10-15 | 62.59 | $64.45 | 775400 |
| 2021-10-14 | 62.34 | $63.91 | 855412 |
| 2021-10-13 | 62.14 | $63.17 | 923600 |
| 2021-10-12 | 62.01 | $62.99 | 836500 |
| 2021-10-11 | 61.88 | $62.74 | 438400 |
| 2021-10-08 | 61.77 | $62.88 | 1.1M |
| 2021-10-07 | 61.65 | $61.98 | 1.1M |
| 2021-10-06 | 61.61 | $61.63 | 1.1M |
| 2021-10-05 | 61.60 | $61.86 | 876539 |
| 2021-10-04 | 61.57 | $61.54 | 3.1M |
| 2021-10-01 | 61.57 | $62.18 | 1.9M |
| 2021-09-30 | 61.51 | $61.53 | 3.2M |
| 2021-09-29 | 61.52 | $61.78 | 958574 |
| 2021-09-28 | 61.50 | $62.07 | 1.8M |
| 2021-09-27 | 61.46 | $62.56 | 1.5M |
| 2021-09-24 | 61.37 | $61.81 | 1.0M |
| 2021-09-23 | 61.36 | $61.68 | 973547 |
| 2021-09-22 | 61.37 | $60.44 | 1.0M |
| 2021-09-21 | 61.52 | $60.00 | 1.2M |
| 2021-09-20 | 61.72 | $59.98 | 2.2M |
| 2021-09-17 | 61.93 | $61.34 | 1.3M |
| 2021-09-16 | 62.02 | $61.90 | 620600 |
| 2021-09-15 | 62.07 | $62.05 | 904817 |
| 2021-09-14 | 62.10 | $61.25 | 772500 |
| 2021-09-13 | 62.23 | $61.93 | 1.0M |
| 2021-09-10 | 62.31 | $61.55 | 723839 |
| 2021-09-09 | 62.44 | $61.73 | 731776 |
| 2021-09-08 | 62.56 | $61.52 | 794700 |
| 2021-09-07 | 62.72 | $61.77 | 925512 |
| 2021-09-03 | 62.87 | $62.38 | 643132 |
| 2021-09-02 | 62.96 | $62.41 | 790518 |
| 2021-09-01 | 63.05 | $61.82 | 838885 |
| 2021-08-31 | 63.20 | $61.91 | 1.6M |
| 2021-08-30 | 63.34 | $62.30 | 1.0M |
| 2021-08-27 | 63.44 | $62.95 | 1.1M |
| 2021-08-26 | 63.48 | $62.99 | 1.1M |
| 2021-08-25 | 63.52 | $64.02 | 1.4M |
| 2021-08-24 | 63.45 | $63.20 | 1.1M |
| 2021-08-23 | 63.45 | $63.45 | 1.1M |
| 2021-08-20 | 63.42 | $62.31 | 952600 |
| 2021-08-19 | 63.50 | $62.04 | 1.6M |
| 2021-08-18 | 63.60 | $63.49 | 736512 |
| 2021-08-17 | 63.56 | $63.77 | 1.5M |
| 2021-08-16 | 63.48 | $64.45 | 825252 |
| 2021-08-13 | 63.32 | $64.69 | 452205 |
| 2021-08-12 | 63.12 | $64.76 | 533124 |
| 2021-08-11 | 62.90 | $64.82 | 880800 |
| 2021-08-10 | 62.67 | $64.45 | 945036 |
| 2021-08-09 | 62.48 | $63.41 | 727925 |
| 2021-08-06 | 62.38 | $63.35 | 1.6M |
| 2021-08-05 | 62.29 | $62.97 | 599700 |
| 2021-08-04 | 62.23 | $62.23 | 688208 |
| 2021-08-03 | 62.24 | $62.39 | 865600 |
| 2021-08-02 | 62.25 | $61.97 | 748508 |
| 2021-07-30 | 62.31 | $62.44 | 1.2M |
| 2021-07-29 | 62.34 | $63.23 | 891236 |
| 2021-07-28 | 62.30 | $62.41 | 911534 |
| 2021-07-27 | 62.36 | $61.84 | 999221 |
| 2021-07-26 | 62.48 | $62.17 | 819904 |
| 2021-07-23 | 62.59 | $62.00 | 1.0M |
| 2021-07-22 | 62.73 | $61.57 | 876900 |
| 2021-07-21 | 62.93 | $62.11 | 843500 |
| 2021-07-20 | 63.09 | $61.25 | 1.2M |
| 2021-07-19 | 63.34 | $60.29 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
89.47
2026-07-17
Close Price
$90.04
Vol: 886466
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.34
Average
57.37
Maximum
89.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.47 | $90.04 | 886466 |
| 2026-07-16 | 89.08 | $89.64 | 2.2M |
| 2026-07-15 | 88.71 | $90.29 | 3.1M |
| 2026-07-14 | 88.13 | $88.99 | 1.8M |
| 2026-07-13 | 87.72 | $88.00 | 1.8M |
| 2026-07-10 | 87.44 | $87.59 | 1.6M |
| 2026-07-09 | 87.19 | $86.06 | 1.5M |
| 2026-07-08 | 87.21 | $84.91 | 2.6M |
| 2026-07-07 | 87.46 | $86.20 | 5.8M |
| 2026-07-06 | 87.47 | $87.09 | 10.3M |
| 2026-07-02 | 87.29 | $85.40 | 3.7M |
| 2026-07-01 | 87.41 | $87.35 | 608900 |
| 2026-06-30 | 87.13 | $86.84 | 2.5M |
| 2026-06-29 | 86.89 | $86.60 | 2.7M |
| 2026-06-26 | 86.66 | $86.16 | 2.2M |
| 2026-06-25 | 86.46 | $86.46 | 4.0M |
| 2026-06-24 | 86.15 | $85.30 | 5.7M |
| 2026-06-23 | 86.03 | $86.39 | 2.8M |
| 2026-06-22 | 85.63 | $86.90 | 4.2M |
| 2026-06-18 | 85.05 | $87.03 | 3.2M |
| 2026-06-17 | 84.34 | $86.37 | 2.3M |
| 2026-06-16 | 83.63 | $85.54 | 2.1M |
| 2026-06-15 | 82.98 | $84.62 | 3.3M |
| 2026-06-12 | 82.40 | $83.99 | 1.5M |
| 2026-06-11 | 81.85 | $82.69 | 4.4M |
| 2026-06-10 | 81.48 | $81.56 | 1.9M |
| 2026-06-09 | 81.27 | $81.70 | 2.2M |
| 2026-06-08 | 81.00 | $80.93 | 1.8M |
| 2026-06-05 | 80.83 | $80.56 | 1.5M |
| 2026-06-04 | 80.71 | $81.39 | 1.7M |
| 2026-06-03 | 80.38 | $80.26 | 2.2M |
| 2026-06-02 | 80.22 | $80.64 | 1.9M |
| 2026-06-01 | 79.95 | $78.61 | 3.9M |
| 2026-05-29 | 80.06 | $80.05 | 2.0M |
| 2026-05-28 | 79.87 | $79.79 | 3.5M |
| 2026-05-27 | 79.70 | $80.68 | 4.9M |
| 2026-05-26 | 79.31 | $80.40 | 2.6M |
| 2026-05-22 | 78.90 | $79.78 | 1.3M |
| 2026-05-21 | 78.54 | $79.43 | 3.1M |
| 2026-05-20 | 78.20 | $78.95 | 2.4M |
| 2026-05-19 | 77.89 | $77.27 | 2.2M |
| 2026-05-18 | 77.88 | $77.26 | 999411 |
| 2026-05-15 | 77.86 | $77.08 | 1.5M |
| 2026-05-14 | 77.88 | $77.33 | 3.3M |
| 2026-05-13 | 77.83 | $76.45 | 2.6M |
| 2026-05-12 | 77.95 | $77.30 | 1.1M |
| 2026-05-11 | 77.90 | $77.04 | 2.3M |
| 2026-05-08 | 77.90 | $77.53 | 1.3M |
| 2026-05-07 | 77.77 | $78.09 | 1.0M |
| 2026-05-06 | 77.50 | $78.45 | 1.7M |
| 2026-05-05 | 77.10 | $76.67 | 1.3M |
| 2026-05-04 | 77.00 | $76.57 | 1.2M |
| 2026-05-01 | 76.90 | $78.00 | 1.2M |
| 2026-04-30 | 76.46 | $77.80 | 1.8M |
| 2026-04-29 | 75.99 | $75.65 | 2.0M |
| 2026-04-28 | 75.89 | $76.71 | 3.3M |
| 2026-04-27 | 75.55 | $76.39 | 1.3M |
| 2026-04-24 | 75.20 | $75.71 | 2.1M |
| 2026-04-23 | 74.93 | $74.96 | 1.7M |
| 2026-04-22 | 74.78 | $75.14 | 3.1M |
| 2026-04-21 | 74.55 | $75.87 | 2.4M |
| 2026-04-20 | 74.12 | $76.78 | 3.0M |
| 2026-04-17 | 73.43 | $76.56 | 4.4M |
| 2026-04-16 | 72.66 | $75.00 | 1.4M |
| 2026-04-15 | 72.10 | $75.36 | 3.0M |
| 2026-04-14 | 71.37 | $74.48 | 1.8M |
| 2026-04-13 | 70.71 | $73.72 | 2.7M |
| 2026-04-10 | 70.10 | $72.91 | 1.6M |
| 2026-04-09 | 69.57 | $72.18 | 3.0M |
| 2026-04-08 | 69.11 | $71.34 | 5.3M |
| 2026-04-07 | 68.76 | $69.90 | 8.2M |
| 2026-04-06 | 68.67 | $70.27 | 9.5M |
| 2026-04-02 | 68.49 | $70.12 | 1.6M |
| 2026-04-01 | 68.32 | $70.19 | 3.9M |
| 2026-03-31 | 68.12 | $69.31 | 2.2M |
| 2026-03-30 | 68.09 | $67.39 | 2.2M |
| 2026-03-27 | 68.46 | $67.71 | 2.0M |
| 2026-03-26 | 68.84 | $68.57 | 3.5M |
| 2026-03-25 | 69.10 | $69.95 | 2.0M |
| 2026-03-24 | 69.14 | $69.39 | 1.7M |
| 2026-03-23 | 69.30 | $69.26 | 3.2M |
| 2026-03-20 | 69.53 | $68.14 | 2.4M |
| 2026-03-19 | 70.04 | $68.74 | 2.1M |
| 2026-03-18 | 70.52 | $69.79 | 2.5M |
| 2026-03-17 | 70.86 | $70.27 | 1.0M |
| 2026-03-16 | 71.17 | $70.02 | 1.5M |
| 2026-03-13 | 71.59 | $68.75 | 2.3M |
| 2026-03-12 | 72.35 | $69.90 | 2.3M |
| 2026-03-11 | 72.99 | $71.31 | 1.6M |
| 2026-03-10 | 73.45 | $71.54 | 1.6M |
| 2026-03-09 | 73.94 | $70.87 | 2.9M |
| 2026-03-06 | 74.65 | $72.08 | 2.1M |
| 2026-03-05 | 75.23 | $72.93 | 2.4M |
| 2026-03-04 | 75.71 | $74.38 | 1.4M |
| 2026-03-03 | 75.97 | $73.46 | 3.0M |
| 2026-03-02 | 76.46 | $75.56 | 1.7M |
| 2026-02-27 | 76.58 | $75.75 | 3.0M |
| 2026-02-26 | 76.68 | $76.77 | 2.4M |
| 2026-02-25 | 76.58 | $75.92 | 2.1M |
| 2026-02-24 | 76.63 | $75.38 | 2.5M |
| 2026-02-23 | 76.80 | $75.89 | 2.8M |
| 2026-02-20 | 76.89 | $77.29 | 1.2M |
| 2026-02-19 | 76.69 | $76.20 | 2.4M |
| 2026-02-18 | 76.68 | $75.95 | 1.1M |
| 2026-02-17 | 76.72 | $76.22 | 1.1M |
| 2026-02-13 | 76.70 | $75.70 | 1.4M |
| 2026-02-12 | 76.78 | $75.84 | 1.6M |
| 2026-02-11 | 76.84 | $77.19 | 1.4M |
| 2026-02-10 | 76.61 | $77.78 | 1.4M |
| 2026-02-09 | 76.22 | $77.63 | 1.6M |
| 2026-02-06 | 75.79 | $76.34 | 1.7M |
| 2026-02-05 | 75.55 | $75.30 | 2.1M |
| 2026-02-04 | 75.49 | $74.70 | 2.2M |
| 2026-02-03 | 75.54 | $75.36 | 2.2M |
| 2026-02-02 | 75.45 | $75.20 | 1.6M |
| 2026-01-30 | 75.38 | $74.72 | 1.8M |
| 2026-01-29 | 75.39 | $76.42 | 1.6M |
| 2026-01-28 | 75.04 | $75.26 | 2.0M |
| 2026-01-27 | 74.87 | $76.24 | 1.3M |
| 2026-01-26 | 74.45 | $75.09 | 1.3M |
| 2026-01-23 | 74.21 | $74.87 | 1.2M |
| 2026-01-22 | 73.97 | $74.40 | 1.2M |
| 2026-01-21 | 73.79 | $73.80 | 2.7M |
| 2026-01-20 | 73.70 | $73.28 | 1.4M |
| 2026-01-16 | 73.70 | $73.47 | 4.8M |
| 2026-01-15 | 73.66 | $73.55 | 2.1M |
| 2026-01-14 | 73.58 | $73.00 | 1.8M |
| 2026-01-13 | 73.61 | $72.67 | 1.3M |
| 2026-01-12 | 73.70 | $72.36 | 1.1M |
| 2026-01-09 | 73.87 | $72.29 | 1.0M |
| 2026-01-08 | 74.08 | $72.90 | 1.6M |
| 2026-01-07 | 74.18 | $72.03 | 1.7M |
| 2026-01-06 | 74.47 | $72.22 | 4.6M |
| 2026-01-05 | 74.76 | $74.72 | 8.0M |
| 2026-01-02 | 74.57 | $74.53 | 1.8M |
| 2025-12-31 | 74.37 | $73.69 | 3.1M |
| 2025-12-30 | 74.30 | $73.97 | 2.2M |
| 2025-12-29 | 74.15 | $73.92 | 1.3M |
| 2025-12-26 | 73.98 | $74.17 | 1.2M |
| 2025-12-24 | 73.72 | $74.08 | 1.1M |
| 2025-12-23 | 73.42 | $73.72 | 1.6M |
| 2025-12-22 | 73.14 | $73.01 | 2.7M |
| 2025-12-19 | 72.96 | $72.54 | 1.7M |
| 2025-12-18 | 72.83 | $72.04 | 2.2M |
| 2025-12-17 | 72.78 | $71.48 | 3.8M |
| 2025-12-16 | 72.82 | $72.83 | 2.2M |
| 2025-12-15 | 72.58 | $73.01 | 1.1M |
| 2025-12-12 | 72.25 | $72.77 | 1.5M |
| 2025-12-11 | 71.90 | $72.92 | 1.5M |
| 2025-12-10 | 71.45 | $72.65 | 1.4M |
| 2025-12-09 | 70.98 | $72.13 | 1.5M |
| 2025-12-08 | 70.53 | $71.70 | 2.8M |
| 2025-12-05 | 70.09 | $71.70 | 1.6M |
| 2025-12-04 | 69.57 | $70.49 | 2.1M |
| 2025-12-03 | 69.22 | $70.31 | 2.4M |
| 2025-12-02 | 68.83 | $70.55 | 3.3M |
| 2025-12-01 | 68.33 | $68.57 | 1.5M |
| 2025-11-28 | 68.16 | $69.29 | 688249 |
| 2025-11-26 | 67.80 | $68.97 | 1.3M |
| 2025-11-25 | 67.45 | $67.85 | 1.7M |
| 2025-11-24 | 67.27 | $66.59 | 2.1M |
| 2025-11-21 | 67.32 | $66.68 | 1.9M |
| 2025-11-20 | 67.35 | $66.37 | 2.2M |
| 2025-11-19 | 67.46 | $66.85 | 1.7M |
| 2025-11-18 | 67.47 | $67.80 | 2.0M |
| 2025-11-17 | 67.28 | $67.34 | 1.5M |
| 2025-11-14 | 67.15 | $67.45 | 2.3M |
| 2025-11-13 | 66.97 | $67.27 | 1.7M |
| 2025-11-12 | 66.79 | $67.83 | 1.2M |
| 2025-11-11 | 66.46 | $66.76 | 815450 |
| 2025-11-10 | 66.29 | $67.23 | 1.1M |
| 2025-11-07 | 66.00 | $66.70 | 1.4M |
| 2025-11-06 | 65.77 | $65.86 | 1.3M |
| 2025-11-05 | 65.67 | $65.50 | 1.9M |
| 2025-11-04 | 65.63 | $65.75 | 1.1M |
| 2025-11-03 | 65.53 | $65.69 | 1.5M |
| 2025-10-31 | 65.41 | $65.60 | 1.1M |
| 2025-10-30 | 65.30 | $65.66 | 1.4M |
| 2025-10-29 | 65.15 | $65.29 | 1.7M |
| 2025-10-28 | 65.05 | $65.93 | 1.4M |
| 2025-10-27 | 64.80 | $65.23 | 953500 |
| 2025-10-24 | 64.65 | $64.78 | 926842 |
| 2025-10-23 | 64.57 | $64.47 | 984714 |
| 2025-10-22 | 64.54 | $64.18 | 2.2M |
| 2025-10-21 | 64.56 | $64.34 | 1.0M |
| 2025-10-20 | 64.54 | $64.06 | 866900 |
| 2025-10-17 | 64.59 | $63.75 | 1.4M |
| 2025-10-16 | 64.70 | $63.98 | 1.7M |
| 2025-10-15 | 64.78 | $64.51 | 1.4M |
| 2025-10-14 | 64.75 | $64.14 | 1.5M |
| 2025-10-13 | 64.79 | $63.89 | 914100 |
| 2025-10-10 | 64.89 | $63.43 | 2.0M |
| 2025-10-09 | 65.10 | $63.55 | 1.8M |
| 2025-10-08 | 65.30 | $63.31 | 1.7M |
| 2025-10-07 | 65.59 | $64.18 | 1.5M |
| 2025-10-06 | 65.73 | $65.37 | 3.1M |
| 2025-10-03 | 65.63 | $65.25 | 2.1M |
| 2025-10-02 | 65.53 | $65.06 | 1.8M |
| 2025-10-01 | 65.45 | $64.59 | 1.4M |
| 2025-09-30 | 65.45 | $64.65 | 1.8M |
| 2025-09-29 | 65.42 | $64.77 | 1.3M |
| 2025-09-26 | 65.35 | $64.39 | 1.2M |
| 2025-09-25 | 65.34 | $64.37 | 2.2M |
| 2025-09-24 | 65.32 | $64.08 | 2.2M |
| 2025-09-23 | 65.35 | $64.37 | 1.4M |
| 2025-09-22 | 65.31 | $64.44 | 2.6M |
| 2025-09-19 | 65.23 | $64.93 | 1.5M |
| 2025-09-18 | 65.03 | $64.64 | 1.2M |
| 2025-09-17 | 64.84 | $64.64 | 1.6M |
| 2025-09-16 | 64.61 | $64.80 | 2.2M |
| 2025-09-15 | 64.29 | $64.00 | 1.2M |
| 2025-09-12 | 64.08 | $63.38 | 1.3M |
| 2025-09-11 | 63.95 | $64.28 | 1.6M |
| 2025-09-10 | 63.59 | $63.88 | 1.6M |
| 2025-09-09 | 63.25 | $63.79 | 2.0M |
| 2025-09-08 | 62.85 | $63.95 | 1.9M |
| 2025-09-05 | 62.35 | $63.44 | 2.0M |
| 2025-09-04 | 61.85 | $63.55 | 2.4M |
| 2025-09-03 | 61.25 | $62.85 | 2.1M |
| 2025-09-02 | 60.68 | $62.11 | 1.8M |
| 2025-08-29 | 60.17 | $62.46 | 2.1M |
| 2025-08-28 | 59.49 | $62.39 | 2.0M |
| 2025-08-27 | 58.71 | $61.73 | 3.3M |
| 2025-08-26 | 57.93 | $61.41 | 4.8M |
| 2025-08-25 | 57.09 | $57.32 | 2.4M |
| 2025-08-22 | 56.98 | $57.63 | 2.1M |
| 2025-08-21 | 56.78 | $56.61 | 1.3M |
| 2025-08-20 | 56.76 | $56.71 | 1.6M |
| 2025-08-19 | 56.71 | $56.66 | 1.1M |
| 2025-08-18 | 56.66 | $56.86 | 1.4M |
| 2025-08-15 | 56.56 | $56.79 | 1.2M |
| 2025-08-14 | 56.45 | $56.64 | 1.0M |
| 2025-08-13 | 56.35 | $56.66 | 1.7M |
| 2025-08-12 | 56.23 | $56.41 | 1.2M |
| 2025-08-11 | 56.15 | $56.06 | 967100 |
| 2025-08-08 | 56.12 | $56.00 | 907645 |
| 2025-08-07 | 56.09 | $55.76 | 1.3M |
| 2025-08-06 | 56.11 | $55.58 | 1.5M |
| 2025-08-05 | 56.17 | $55.63 | 1.8M |
| 2025-08-04 | 56.22 | $55.99 | 709711 |
| 2025-08-01 | 56.21 | $55.44 | 1.6M |
| 2025-07-31 | 56.30 | $55.61 | 2.2M |
| 2025-07-30 | 56.37 | $56.00 | 1.6M |
| 2025-07-29 | 56.36 | $55.95 | 1.2M |
| 2025-07-28 | 56.36 | $56.25 | 1.6M |
| 2025-07-25 | 56.29 | $56.62 | 872150 |
| 2025-07-24 | 56.13 | $56.71 | 1.5M |
| 2025-07-23 | 55.91 | $56.83 | 1.4M |
| 2025-07-22 | 55.63 | $56.38 | 2.3M |
| 2025-07-21 | 55.40 | $55.56 | 1.5M |
| 2025-07-18 | 55.30 | $55.19 | 939700 |
| 2025-07-17 | 55.26 | $55.05 | 1.7M |
| 2025-07-16 | 55.24 | $55.07 | 3.6M |
| 2025-07-15 | 55.21 | $54.50 | 1.4M |
| 2025-07-14 | 55.29 | $54.58 | 2.0M |
| 2025-07-11 | 55.37 | $54.55 | 3.3M |
| 2025-07-10 | 55.45 | $55.11 | 3.5M |
| 2025-07-09 | 55.43 | $54.79 | 1.7M |
| 2025-07-08 | 55.47 | $54.85 | 2.6M |
| 2025-07-07 | 55.49 | $54.84 | 2.7M |
| 2025-07-03 | 55.52 | $55.35 | 1.2M |
| 2025-07-02 | 55.43 | $55.13 | 2.6M |
| 2025-07-01 | 55.37 | $55.67 | 7.0M |
| 2025-06-30 | 55.19 | $55.27 | 1.5M |
| 2025-06-27 | 55.05 | $54.84 | 4.1M |
| 2025-06-26 | 54.97 | $55.10 | 1.8M |
| 2025-06-25 | 54.82 | $54.26 | 2.7M |
| 2025-06-24 | 54.82 | $54.35 | 1.8M |
| 2025-06-23 | 54.79 | $54.15 | 1.6M |
| 2025-06-20 | 54.79 | $54.17 | 1.8M |
| 2025-06-18 | 54.79 | $54.30 | 1.6M |
| 2025-06-17 | 54.74 | $54.40 | 2.3M |
| 2025-06-16 | 54.66 | $54.87 | 4.8M |
| 2025-06-13 | 54.46 | $54.31 | 2.2M |
| 2025-06-12 | 54.34 | $54.31 | 1.0M |
| 2025-06-11 | 54.19 | $53.85 | 3.8M |
| 2025-06-10 | 54.11 | $54.11 | 4.3M |
| 2025-06-09 | 53.95 | $54.07 | 1.5M |
| 2025-06-06 | 53.76 | $53.90 | 1.3M |
| 2025-06-05 | 53.57 | $53.63 | 1.3M |
| 2025-06-04 | 53.41 | $53.43 | 1.3M |
| 2025-06-03 | 53.24 | $53.32 | 1.3M |
| 2025-06-02 | 53.07 | $53.50 | 1.8M |
| 2025-05-30 | 52.83 | $53.52 | 2.4M |
| 2025-05-29 | 52.53 | $53.26 | 2.6M |
| 2025-05-28 | 52.24 | $52.19 | 1.7M |
| 2025-05-27 | 52.11 | $52.73 | 2.2M |
| 2025-05-23 | 51.85 | $52.19 | 1.5M |
| 2025-05-22 | 51.65 | $51.62 | 1.7M |
| 2025-05-21 | 51.53 | $51.54 | 1.9M |
| 2025-05-20 | 51.40 | $51.65 | 964075 |
| 2025-05-19 | 51.23 | $51.74 | 836500 |
| 2025-05-16 | 51.00 | $51.48 | 3.5M |
| 2025-05-15 | 50.78 | $51.40 | 1.3M |
| 2025-05-14 | 50.54 | $51.04 | 1.5M |
| 2025-05-13 | 50.33 | $50.67 | 1.6M |
| 2025-05-12 | 50.16 | $50.55 | 1.1M |
| 2025-05-09 | 49.99 | $50.25 | 878400 |
| 2025-05-08 | 49.84 | $50.09 | 943600 |
| 2025-05-07 | 49.70 | $50.09 | 1.5M |
| 2025-05-06 | 49.53 | $50.00 | 1.5M |
| 2025-05-05 | 49.35 | $50.27 | 960000 |
| 2025-05-02 | 49.09 | $50.35 | 1.2M |
| 2025-05-01 | 48.76 | $49.83 | 1.7M |
| 2025-04-30 | 48.48 | $49.98 | 2.0M |
| 2025-04-29 | 48.12 | $49.51 | 1.4M |
| 2025-04-28 | 47.81 | $49.22 | 1.2M |
| 2025-04-25 | 47.51 | $48.80 | 1.9M |
| 2025-04-24 | 47.24 | $48.56 | 1.9M |
| 2025-04-23 | 46.99 | $48.47 | 3.4M |
| 2025-04-22 | 46.71 | $48.21 | 3.7M |
| 2025-04-21 | 46.45 | $47.46 | 2.4M |
| 2025-04-17 | 46.31 | $47.47 | 1.3M |
| 2025-04-16 | 46.15 | $47.11 | 1.7M |
| 2025-04-15 | 46.04 | $46.89 | 1.4M |
| 2025-04-14 | 45.97 | $46.87 | 2.3M |
| 2025-04-11 | 45.89 | $46.06 | 2.4M |
| 2025-04-10 | 45.98 | $45.48 | 2.7M |
| 2025-04-09 | 46.21 | $46.49 | 3.4M |
| 2025-04-08 | 46.27 | $44.60 | 2.5M |
| 2025-04-07 | 46.75 | $44.56 | 5.1M |
| 2025-04-04 | 47.32 | $46.73 | 3.8M |
| 2025-04-03 | 47.52 | $48.37 | 3.8M |
| 2025-04-02 | 47.42 | $47.52 | 1.8M |
| 2025-04-01 | 47.48 | $46.87 | 2.0M |
| 2025-03-31 | 47.70 | $47.43 | 7.7M |
| 2025-03-28 | 47.83 | $47.73 | 3.7M |
| 2025-03-27 | 47.93 | $48.34 | 1.2M |
| 2025-03-26 | 47.92 | $48.74 | 1.1M |
| 2025-03-25 | 47.83 | $48.75 | 1.2M |
| 2025-03-24 | 47.72 | $48.34 | 2.8M |
| 2025-03-21 | 47.69 | $48.00 | 2.0M |
| 2025-03-20 | 47.73 | $48.10 | 2.6M |
| 2025-03-19 | 47.76 | $48.23 | 2.7M |
| 2025-03-18 | 47.77 | $48.35 | 1.5M |
| 2025-03-17 | 47.77 | $48.76 | 1.2M |
| 2025-03-14 | 47.68 | $47.95 | 1.1M |
| 2025-03-13 | 47.76 | $47.21 | 886400 |
| 2025-03-12 | 48.01 | $47.58 | 1.3M |
| 2025-03-11 | 48.24 | $47.53 | 1.7M |
| 2025-03-10 | 48.52 | $47.81 | 1.4M |
| 2025-03-07 | 48.78 | $48.34 | 1.3M |
| 2025-03-06 | 48.99 | $48.15 | 1.2M |
| 2025-03-05 | 49.27 | $48.58 | 2.0M |
| 2025-03-04 | 49.52 | $48.48 | 3.2M |
| 2025-03-03 | 49.82 | $49.35 | 1.4M |
| 2025-02-28 | 50.00 | $49.63 | 2.6M |
| 2025-02-27 | 50.15 | $49.69 | 1.3M |
| 2025-02-26 | 50.32 | $50.37 | 1.2M |
| 2025-02-25 | 50.37 | $49.86 | 2.2M |
| 2025-02-24 | 50.54 | $50.63 | 1.6M |
| 2025-02-21 | 50.59 | $50.50 | 1.5M |
| 2025-02-20 | 50.66 | $51.13 | 964712 |
| 2025-02-19 | 50.62 | $50.87 | 1.1M |
| 2025-02-18 | 50.64 | $51.03 | 1.2M |
| 2025-02-14 | 50.62 | $51.23 | 943636 |
| 2025-02-13 | 50.56 | $51.17 | 1.0M |
| 2025-02-12 | 50.51 | $51.04 | 1.4M |
| 2025-02-11 | 50.49 | $50.97 | 1.1M |
| 2025-02-10 | 50.48 | $50.61 | 944914 |
| 2025-02-07 | 50.54 | $50.90 | 1.1M |
| 2025-02-06 | 50.57 | $50.93 | 1.6M |
| 2025-02-05 | 50.59 | $50.48 | 2.1M |
| 2025-02-04 | 50.72 | $50.18 | 2.3M |
| 2025-02-03 | 50.94 | $49.47 | 4.8M |
| 2025-01-31 | 51.35 | $51.17 | 1.7M |
| 2025-01-30 | 51.47 | $51.86 | 2.0M |
| 2025-01-29 | 51.46 | $51.93 | 800454 |
| 2025-01-28 | 51.45 | $52.17 | 1.1M |
| 2025-01-27 | 51.39 | $52.13 | 1.3M |
| 2025-01-24 | 51.33 | $51.92 | 973880 |
| 2025-01-23 | 51.31 | $51.73 | 853145 |
| 2025-01-22 | 51.33 | $51.45 | 3.0M |
| 2025-01-21 | 51.42 | $51.82 | 1.7M |
| 2025-01-17 | 51.45 | $50.88 | 2.2M |
| 2025-01-16 | 51.70 | $51.70 | 1.1M |
| 2025-01-15 | 51.81 | $51.79 | 1.4M |
| 2025-01-14 | 51.93 | $51.27 | 967118 |
| 2025-01-13 | 52.19 | $50.59 | 1.7M |
| 2025-01-10 | 52.64 | $51.31 | 1.8M |
| 2025-01-08 | 53.01 | $51.69 | 1.3M |
| 2025-01-07 | 53.36 | $52.01 | 1.3M |
| 2025-01-06 | 53.71 | $53.70 | 7.7M |
| 2025-01-03 | 53.75 | $53.39 | 7.5M |
| 2025-01-02 | 53.88 | $53.64 | 2.2M |
| 2024-12-31 | 53.97 | $53.72 | 609700 |
| 2024-12-30 | 54.06 | $53.90 | 805600 |
| 2024-12-27 | 54.13 | $53.76 | 567889 |
| 2024-12-26 | 54.25 | $53.73 | 439289 |
| 2024-12-24 | 54.39 | $53.60 | 397040 |
| 2024-12-23 | 54.58 | $53.64 | 681104 |
| 2024-12-20 | 54.79 | $53.61 | 1.3M |
| 2024-12-19 | 55.05 | $53.42 | 1.2M |
| 2024-12-18 | 55.39 | $53.43 | 1.7M |
| 2024-12-17 | 55.77 | $54.74 | 821115 |
| 2024-12-16 | 55.94 | $54.94 | 762900 |
| 2024-12-13 | 56.10 | $55.42 | 862444 |
| 2024-12-12 | 56.17 | $55.25 | 758816 |
| 2024-12-11 | 56.29 | $55.84 | 640400 |
| 2024-12-10 | 56.30 | $55.83 | 669239 |
| 2024-12-09 | 56.30 | $55.81 | 1.1M |
| 2024-12-06 | 56.31 | $55.77 | 1.3M |
| 2024-12-05 | 56.32 | $55.78 | 1.3M |
| 2024-12-04 | 56.33 | $55.31 | 1.2M |
| 2024-12-03 | 56.43 | $54.78 | 2.3M |
| 2024-12-02 | 56.65 | $56.77 | 964700 |
| 2024-11-29 | 56.48 | $57.02 | 502317 |
| 2024-11-27 | 56.22 | $56.72 | 926267 |
| 2024-11-26 | 55.98 | $56.22 | 1.2M |
| 2024-11-25 | 55.80 | $56.54 | 1.1M |
| 2024-11-22 | 55.52 | $56.45 | 754658 |
| 2024-11-21 | 55.20 | $56.22 | 1.1M |
| 2024-11-20 | 54.88 | $56.30 | 1.2M |
| 2024-11-19 | 54.48 | $56.13 | 1.9M |
| 2024-11-18 | 54.05 | $55.24 | 1.7M |
| 2024-11-15 | 53.73 | $53.93 | 927819 |
| 2024-11-14 | 53.64 | $53.81 | 987842 |
| 2024-11-13 | 53.55 | $53.57 | 773748 |
| 2024-11-12 | 53.50 | $53.96 | 1.3M |
| 2024-11-11 | 53.35 | $54.06 | 1.1M |
| 2024-11-08 | 53.16 | $53.93 | 862600 |
| 2024-11-07 | 52.97 | $54.10 | 1.3M |
| 2024-11-06 | 52.71 | $53.24 | 1.7M |
| 2024-11-05 | 52.58 | $53.13 | 1.1M |
| 2024-11-04 | 52.46 | $53.04 | 1.9M |
| 2024-11-01 | 52.33 | $51.90 | 1.2M |
| 2024-10-31 | 52.43 | $51.49 | 1.3M |
| 2024-10-30 | 52.63 | $52.25 | 2.8M |
| 2024-10-29 | 52.70 | $52.22 | 1.7M |
| 2024-10-28 | 52.78 | $51.98 | 1.2M |
| 2024-10-25 | 52.94 | $51.78 | 1.2M |
| 2024-10-24 | 53.15 | $52.44 | 2.6M |
| 2024-10-23 | 53.26 | $52.42 | 2.9M |
| 2024-10-22 | 53.39 | $52.59 | 1.2M |
| 2024-10-21 | 53.50 | $52.90 | 834381 |
| 2024-10-18 | 53.55 | $53.54 | 804123 |
| 2024-10-17 | 53.48 | $53.51 | 794710 |
| 2024-10-16 | 53.40 | $53.69 | 1.4M |
| 2024-10-15 | 53.27 | $52.83 | 1.5M |
| 2024-10-14 | 53.29 | $52.39 | 694741 |
| 2024-10-11 | 53.41 | $52.45 | 1.1M |
| 2024-10-10 | 53.53 | $52.05 | 1.3M |
| 2024-10-09 | 53.74 | $51.81 | 950900 |
| 2024-10-08 | 54.03 | $52.37 | 886521 |
| 2024-10-07 | 54.25 | $52.76 | 1.1M |
| 2024-10-04 | 54.41 | $53.06 | 1.0M |
| 2024-10-03 | 54.53 | $52.75 | 1.2M |
| 2024-10-02 | 54.72 | $53.20 | 1.5M |
| 2024-10-01 | 54.84 | $54.49 | 4.7M |
| 2024-09-30 | 54.69 | $54.49 | 8.7M |
| 2024-09-27 | 54.51 | $54.44 | 882900 |
| 2024-09-26 | 54.30 | $54.80 | 1.3M |
| 2024-09-25 | 53.96 | $53.92 | 1.8M |
| 2024-09-24 | 53.75 | $54.25 | 2.7M |
| 2024-09-23 | 53.43 | $53.93 | 3.5M |
| 2024-09-20 | 53.10 | $54.07 | 2.7M |
| 2024-09-19 | 52.69 | $53.08 | 1.0M |
| 2024-09-18 | 52.41 | $52.43 | 1.4M |
| 2024-09-17 | 52.21 | $52.56 | 1.1M |
| 2024-09-16 | 51.94 | $52.64 | 967586 |
| 2024-09-13 | 51.60 | $52.04 | 1.3M |
| 2024-09-12 | 51.32 | $51.73 | 1.4M |
| 2024-09-11 | 51.06 | $51.76 | 1.4M |
| 2024-09-10 | 50.74 | $51.45 | 1.4M |
| 2024-09-09 | 50.42 | $51.29 | 1.3M |
| 2024-09-06 | 50.08 | $50.50 | 1.3M |
| 2024-09-05 | 49.84 | $50.63 | 1.5M |
| 2024-09-04 | 49.53 | $50.83 | 1.7M |
| 2024-09-03 | 49.12 | $50.03 | 1.6M |
| 2024-08-30 | 48.81 | $49.88 | 1.6M |
| 2024-08-29 | 48.47 | $49.22 | 1.6M |
| 2024-08-28 | 48.21 | $48.91 | 1.8M |
| 2024-08-27 | 47.98 | $49.96 | 2.4M |
| 2024-08-26 | 47.47 | $48.59 | 1.3M |
| 2024-08-23 | 47.18 | $48.42 | 1.6M |
| 2024-08-22 | 46.87 | $47.50 | 867000 |
| 2024-08-21 | 46.70 | $47.62 | 1.1M |
| 2024-08-20 | 46.48 | $47.50 | 950313 |
| 2024-08-19 | 46.25 | $47.60 | 1.2M |
| 2024-08-16 | 45.95 | $47.11 | 906866 |
| 2024-08-15 | 45.72 | $46.44 | 1.1M |
| 2024-08-14 | 45.59 | $45.97 | 1.0M |
| 2024-08-13 | 45.54 | $45.51 | 1.7M |
| 2024-08-12 | 45.58 | $44.72 | 3.3M |
| 2024-08-09 | 45.79 | $46.37 | 916446 |
| 2024-08-08 | 45.69 | $45.94 | 1.0M |
| 2024-08-07 | 45.67 | $45.49 | 1.3M |
| 2024-08-06 | 45.74 | $45.39 | 1.8M |
| 2024-08-05 | 45.84 | $44.71 | 2.0M |
| 2024-08-02 | 46.11 | $45.67 | 2.6M |
| 2024-08-01 | 46.21 | $46.01 | 2.0M |
| 2024-07-31 | 46.27 | $46.67 | 1.3M |
| 2024-07-30 | 46.19 | $46.36 | 1.2M |
| 2024-07-29 | 46.16 | $45.95 | 1.3M |
| 2024-07-26 | 46.22 | $45.84 | 1.5M |
| 2024-07-25 | 46.31 | $45.55 | 2.1M |
| 2024-07-24 | 46.48 | $45.74 | 1.2M |
| 2024-07-23 | 46.64 | $46.13 | 1.5M |
| 2024-07-22 | 46.73 | $46.59 | 1.2M |
| 2024-07-19 | 46.75 | $46.74 | 992032 |
| 2024-07-18 | 46.74 | $47.33 | 2.7M |
| 2024-07-17 | 46.59 | $47.41 | 2.4M |
| 2024-07-16 | 46.41 | $47.98 | 1.6M |
| 2024-07-15 | 46.08 | $47.15 | 1.2M |
| 2024-07-12 | 45.87 | $47.06 | 2.1M |
| 2024-07-11 | 45.65 | $46.87 | 2.2M |
| 2024-07-10 | 45.43 | $46.33 | 2.1M |
| 2024-07-09 | 45.30 | $45.71 | 1.5M |
| 2024-07-08 | 45.28 | $45.22 | 922200 |
| 2024-07-05 | 45.36 | $45.21 | 1.2M |
| 2024-07-03 | 45.46 | $45.42 | 844438 |
| 2024-07-02 | 45.53 | $45.80 | 6.5M |
| 2024-07-01 | 45.54 | $45.46 | 1.1M |
| 2024-06-28 | 45.63 | $45.72 | 2.9M |
| 2024-06-27 | 45.68 | $45.57 | 1.2M |
| 2024-06-26 | 45.78 | $45.49 | 931603 |
| 2024-06-25 | 45.90 | $45.79 | 1.4M |
| 2024-06-24 | 45.99 | $46.01 | 1.7M |
| 2024-06-21 | 46.05 | $45.12 | 2.0M |
| 2024-06-20 | 46.31 | $45.30 | 1.8M |
| 2024-06-18 | 46.58 | $46.25 | 2.9M |
| 2024-06-17 | 46.69 | $46.38 | 2.0M |
| 2024-06-14 | 46.80 | $46.35 | 1.3M |
| 2024-06-13 | 46.93 | $47.04 | 1.2M |
| 2024-06-12 | 46.94 | $47.34 | 1.7M |
| 2024-06-11 | 46.88 | $46.32 | 1.1M |
| 2024-06-10 | 47.04 | $46.40 | 1.7M |
| 2024-06-07 | 47.20 | $46.96 | 1.5M |
| 2024-06-06 | 47.27 | $47.33 | 1.6M |
| 2024-06-05 | 47.28 | $47.48 | 1.3M |
| 2024-06-04 | 47.26 | $47.21 | 1.6M |
| 2024-06-03 | 47.30 | $47.23 | 1.9M |
| 2024-05-31 | 47.33 | $47.33 | 2.3M |
| 2024-05-30 | 47.35 | $46.86 | 3.7M |
| 2024-05-29 | 47.48 | $46.31 | 2.1M |
| 2024-05-28 | 47.74 | $47.67 | 2.7M |
| 2024-05-24 | 47.76 | $47.78 | 1.9M |
| 2024-05-23 | 47.76 | $47.27 | 1.7M |
| 2024-05-22 | 47.86 | $47.61 | 1.5M |
| 2024-05-21 | 47.91 | $48.53 | 1.2M |
| 2024-05-20 | 47.78 | $48.05 | 776119 |
| 2024-05-17 | 47.72 | $48.39 | 1.0M |
| 2024-05-16 | 47.59 | $48.25 | 927602 |
| 2024-05-15 | 47.46 | $48.52 | 759688 |
| 2024-05-14 | 47.25 | $48.01 | 1.0M |
| 2024-05-13 | 47.13 | $48.09 | 818521 |
| 2024-05-10 | 46.96 | $48.02 | 839706 |
| 2024-05-09 | 46.79 | $47.94 | 1.0M |
| 2024-05-08 | 46.61 | $47.80 | 1.2M |
| 2024-05-07 | 46.43 | $47.12 | 1.3M |
| 2024-05-06 | 46.37 | $47.42 | 1.1M |
| 2024-05-03 | 46.25 | $46.85 | 1.6M |
| 2024-05-02 | 46.23 | $46.30 | 1.8M |
| 2024-05-01 | 46.33 | $46.28 | 2.2M |
| 2024-04-30 | 46.45 | $45.90 | 1.3M |
| 2024-04-29 | 46.68 | $46.44 | 1.9M |
| 2024-04-26 | 46.84 | $46.56 | 1.1M |
| 2024-04-25 | 47.01 | $46.23 | 1.9M |
| 2024-04-24 | 47.27 | $46.80 | 1.7M |
| 2024-04-23 | 47.46 | $47.29 | 1.8M |
| 2024-04-22 | 47.59 | $47.09 | 1.9M |
| 2024-04-19 | 47.78 | $46.74 | 1.9M |
| 2024-04-18 | 48.07 | $46.57 | 1.2M |
| 2024-04-17 | 48.46 | $46.62 | 1.3M |
| 2024-04-16 | 48.90 | $46.38 | 2.8M |
| 2024-04-15 | 49.46 | $47.48 | 2.0M |
| 2024-04-12 | 49.88 | $48.19 | 3.3M |
| 2024-04-11 | 50.22 | $48.97 | 3.9M |
| 2024-04-10 | 50.45 | $49.02 | 2.4M |
| 2024-04-09 | 50.70 | $50.46 | 1.5M |
| 2024-04-08 | 50.68 | $50.41 | 3.3M |
| 2024-04-05 | 50.67 | $49.96 | 1.3M |
| 2024-04-04 | 50.75 | $49.94 | 1.4M |
| 2024-04-03 | 50.84 | $50.28 | 1.2M |
| 2024-04-02 | 50.87 | $49.86 | 1.8M |
| 2024-04-01 | 50.98 | $50.36 | 5.1M |
| 2024-03-28 | 51.01 | $51.78 | 5.0M |
| 2024-03-27 | 50.73 | $51.16 | 1.4M |
| 2024-03-26 | 50.54 | $50.40 | 933700 |
| 2024-03-25 | 50.47 | $50.36 | 1.0M |
| 2024-03-22 | 50.39 | $50.22 | 1.1M |
| 2024-03-21 | 50.32 | $50.50 | 1.3M |
| 2024-03-20 | 50.18 | $50.33 | 1.5M |
| 2024-03-19 | 50.05 | $49.54 | 1.3M |
| 2024-03-18 | 50.05 | $49.69 | 1.3M |
| 2024-03-15 | 50.02 | $49.80 | 1.5M |
| 2024-03-14 | 49.96 | $49.49 | 1.9M |
| 2024-03-13 | 49.94 | $50.27 | 1.1M |
| 2024-03-12 | 49.76 | $49.99 | 2.0M |
| 2024-03-11 | 49.59 | $49.93 | 2.8M |
| 2024-03-08 | 49.41 | $50.13 | 3.6M |
| 2024-03-07 | 49.15 | $50.15 | 1.7M |
| 2024-03-06 | 48.84 | $49.70 | 1.8M |
| 2024-03-05 | 48.57 | $49.46 | 1.4M |
| 2024-03-04 | 48.30 | $49.12 | 3.5M |
| 2024-03-01 | 48.06 | $48.66 | 1.9M |
| 2024-02-29 | 47.87 | $48.47 | 2.5M |
| 2024-02-28 | 47.69 | $47.98 | 1.7M |
| 2024-02-27 | 47.58 | $48.69 | 3.6M |
| 2024-02-26 | 47.31 | $47.29 | 1.2M |
| 2024-02-23 | 47.28 | $47.59 | 1.9M |
| 2024-02-22 | 47.18 | $47.38 | 1.5M |
| 2024-02-21 | 47.11 | $47.34 | 1.2M |
| 2024-02-20 | 47.03 | $47.43 | 3.9M |
| 2024-02-16 | 46.93 | $47.36 | 1.5M |
| 2024-02-15 | 46.81 | $47.25 | 2.1M |
| 2024-02-14 | 46.71 | $46.79 | 3.2M |
| 2024-02-13 | 46.68 | $46.30 | 2.7M |
| 2024-02-12 | 46.75 | $47.39 | 1.8M |
| 2024-02-09 | 46.60 | $47.00 | 1.7M |
| 2024-02-08 | 46.51 | $45.86 | 1.9M |
| 2024-02-07 | 46.65 | $46.46 | 2.3M |
| 2024-02-06 | 46.68 | $46.69 | 1.7M |
| 2024-02-05 | 46.67 | $46.22 | 2.4M |
| 2024-02-02 | 46.75 | $46.89 | 1.7M |
| 2024-02-01 | 46.70 | $47.39 | 2.6M |
| 2024-01-31 | 46.54 | $46.75 | 2.8M |
| 2024-01-30 | 46.49 | $46.94 | 1.8M |
| 2024-01-29 | 46.39 | $46.79 | 1.5M |
| 2024-01-26 | 46.31 | $46.39 | 1.3M |
| 2024-01-25 | 46.30 | $45.92 | 1.1M |
| 2024-01-24 | 46.38 | $45.58 | 1.2M |
| 2024-01-23 | 46.55 | $45.41 | 1.5M |
| 2024-01-22 | 46.79 | $45.85 | 3.1M |
| 2024-01-19 | 46.96 | $46.18 | 3.0M |
| 2024-01-18 | 47.10 | $45.44 | 2.2M |
| 2024-01-17 | 47.41 | $45.86 | 3.4M |
| 2024-01-16 | 47.68 | $46.40 | 3.0M |
| 2024-01-12 | 47.87 | $46.91 | 2.9M |
| 2024-01-11 | 47.99 | $46.82 | 3.2M |
| 2024-01-10 | 48.13 | $47.58 | 1.3M |
| 2024-01-09 | 48.14 | $47.48 | 1.8M |
| 2024-01-08 | 48.16 | $48.07 | 1.2M |
| 2024-01-05 | 48.05 | $47.46 | 1.6M |
| 2024-01-04 | 48.05 | $47.24 | 1.3M |
| 2024-01-03 | 48.08 | $46.96 | 1.4M |
| 2024-01-02 | 48.18 | $47.49 | 4.6M |
| 2023-12-29 | 48.17 | $48.69 | 4.9M |
| 2023-12-28 | 47.89 | $48.56 | 1.5M |
| 2023-12-27 | 47.60 | $48.39 | 1.2M |
| 2023-12-26 | 47.28 | $48.16 | 800735 |
| 2023-12-22 | 46.95 | $47.75 | 1.3M |
| 2023-12-21 | 46.66 | $47.38 | 1.6M |
| 2023-12-20 | 46.38 | $46.63 | 2.4M |
| 2023-12-19 | 46.21 | $47.22 | 2.7M |
| 2023-12-18 | 45.89 | $46.57 | 1.6M |
| 2023-12-15 | 45.65 | $46.36 | 2.3M |
| 2023-12-14 | 45.41 | $47.12 | 2.7M |
| 2023-12-13 | 44.96 | $45.99 | 3.9M |
| 2023-12-12 | 44.68 | $44.83 | 2.3M |
| 2023-12-11 | 44.60 | $44.91 | 2.5M |
| 2023-12-08 | 44.48 | $44.82 | 1.3M |
| 2023-12-07 | 44.36 | $44.24 | 1.6M |
| 2023-12-06 | 44.34 | $43.92 | 2.1M |
| 2023-12-05 | 44.38 | $44.33 | 1.8M |
| 2023-12-04 | 44.34 | $44.87 | 1.5M |
| 2023-12-01 | 44.17 | $45.21 | 1.8M |
| 2023-11-30 | 43.91 | $44.77 | 2.8M |
| 2023-11-29 | 43.70 | $43.94 | 2.6M |
| 2023-11-28 | 43.62 | $42.40 | 4.1M |
| 2023-11-27 | 43.85 | $44.22 | 1.6M |
| 2023-11-24 | 43.74 | $44.22 | 758700 |
| 2023-11-22 | 43.61 | $43.95 | 1.2M |
| 2023-11-21 | 43.51 | $44.08 | 1.4M |
| 2023-11-20 | 43.37 | $44.43 | 942516 |
| 2023-11-17 | 43.13 | $44.54 | 977689 |
| 2023-11-16 | 42.83 | $44.02 | 1.1M |
| 2023-11-15 | 42.59 | $44.21 | 1.7M |
| 2023-11-14 | 42.27 | $43.96 | 2.1M |
| 2023-11-13 | 41.96 | $42.84 | 814300 |
| 2023-11-10 | 41.84 | $42.75 | 1.1M |
| 2023-11-09 | 41.72 | $42.69 | 1.1M |
| 2023-11-08 | 41.59 | $42.49 | 942300 |
| 2023-11-07 | 41.50 | $42.98 | 846800 |
| 2023-11-06 | 41.28 | $43.26 | 973808 |
| 2023-11-03 | 40.99 | $43.30 | 1.7M |
| 2023-11-02 | 40.64 | $42.87 | 2.2M |
| 2023-11-01 | 40.34 | $40.76 | 1.6M |
| 2023-10-31 | 40.44 | $40.47 | 1.9M |
| 2023-10-30 | 40.63 | $40.64 | 1.4M |
| 2023-10-27 | 40.82 | $39.93 | 1.7M |
| 2023-10-26 | 41.20 | $40.58 | 2.6M |
| 2023-10-25 | 41.52 | $40.58 | 2.0M |
| 2023-10-24 | 41.89 | $40.91 | 1.6M |
| 2023-10-23 | 42.27 | $41.37 | 2.2M |
| 2023-10-20 | 42.61 | $41.33 | 3.0M |
| 2023-10-19 | 43.03 | $42.45 | 1.8M |
| 2023-10-18 | 43.29 | $42.76 | 1.4M |
| 2023-10-17 | 43.53 | $43.96 | 1.6M |
| 2023-10-16 | 43.56 | $44.15 | 1.8M |
| 2023-10-13 | 43.56 | $43.45 | 1.0M |
| 2023-10-12 | 43.71 | $43.73 | 1.2M |
| 2023-10-11 | 43.84 | $44.51 | 2.1M |
| 2023-10-10 | 43.83 | $44.31 | 1.3M |
| 2023-10-09 | 43.87 | $43.54 | 800306 |
| 2023-10-06 | 44.08 | $43.46 | 2.7M |
| 2023-10-05 | 44.35 | $43.54 | 3.2M |
| 2023-10-04 | 44.66 | $43.02 | 2.6M |
| 2023-10-03 | 45.13 | $42.41 | 3.9M |
| 2023-10-02 | 45.81 | $43.55 | 3.0M |
| 2023-09-29 | 46.36 | $45.59 | 2.8M |
| 2023-09-28 | 46.58 | $45.95 | 1.5M |
| 2023-09-27 | 46.75 | $45.55 | 1.3M |
| 2023-09-26 | 47.04 | $45.88 | 1.4M |
| 2023-09-25 | 47.30 | $46.48 | 2.4M |
| 2023-09-22 | 47.49 | $46.97 | 776746 |
| 2023-09-21 | 47.60 | $47.03 | 1.6M |
| 2023-09-20 | 47.71 | $47.90 | 2.2M |
| 2023-09-19 | 47.66 | $48.22 | 888056 |
| 2023-09-18 | 47.53 | $48.46 | 784000 |
| 2023-09-15 | 47.33 | $48.44 | 1.4M |
| 2023-09-14 | 47.11 | $48.23 | 1.6M |
| 2023-09-13 | 46.89 | $47.83 | 835100 |
| 2023-09-12 | 46.73 | $47.29 | 1.1M |
| 2023-09-11 | 46.65 | $47.07 | 1.9M |
| 2023-09-08 | 46.61 | $46.52 | 1.0M |
| 2023-09-07 | 46.68 | $46.61 | 1.2M |
| 2023-09-06 | 46.75 | $47.15 | 2.0M |
| 2023-09-05 | 46.72 | $47.29 | 1.9M |
| 2023-09-01 | 46.65 | $48.14 | 1.7M |
| 2023-08-31 | 46.40 | $47.44 | 1.2M |
| 2023-08-30 | 46.26 | $47.63 | 1.1M |
| 2023-08-29 | 46.07 | $47.58 | 1.9M |
| 2023-08-28 | 45.85 | $46.19 | 1.0M |
| 2023-08-25 | 45.90 | $45.65 | 1.2M |
| 2023-08-24 | 46.08 | $45.95 | 1.8M |
| 2023-08-23 | 46.23 | $46.15 | 1.0M |
| 2023-08-22 | 46.37 | $45.44 | 1.2M |
| 2023-08-21 | 46.69 | $45.82 | 1.2M |
| 2023-08-18 | 46.98 | $46.06 | 1.1M |
| 2023-08-17 | 47.27 | $46.35 | 862103 |
| 2023-08-16 | 47.56 | $46.66 | 962400 |
| 2023-08-15 | 47.83 | $46.83 | 1.6M |
| 2023-08-14 | 48.11 | $47.69 | 1.0M |
| 2023-08-11 | 48.26 | $48.03 | 876700 |
| 2023-08-10 | 48.36 | $47.75 | 1.1M |
| 2023-08-09 | 48.54 | $47.55 | 952630 |
| 2023-08-08 | 48.79 | $47.57 | 1.3M |
| 2023-08-07 | 49.08 | $48.46 | 484000 |
| 2023-08-04 | 49.24 | $48.10 | 1.2M |
| 2023-08-03 | 49.49 | $48.09 | 905647 |
| 2023-08-02 | 49.79 | $48.50 | 1.9M |
| 2023-08-01 | 50.04 | $49.31 | 1.9M |
| 2023-07-31 | 50.17 | $50.36 | 1.1M |
| 2023-07-28 | 50.09 | $49.91 | 794300 |
| 2023-07-27 | 50.09 | $49.73 | 2.2M |
| 2023-07-26 | 50.13 | $49.77 | 1.5M |
| 2023-07-25 | 50.17 | $49.62 | 2.5M |
| 2023-07-24 | 50.24 | $50.95 | 1.6M |
| 2023-07-21 | 50.04 | $50.87 | 1.3M |
| 2023-07-20 | 49.82 | $51.01 | 2.3M |
| 2023-07-19 | 49.54 | $50.92 | 1.5M |
| 2023-07-18 | 49.23 | $50.33 | 1.1M |
| 2023-07-17 | 48.99 | $49.69 | 621444 |
| 2023-07-14 | 48.85 | $49.39 | 1.0M |
| 2023-07-13 | 48.75 | $49.97 | 1.5M |
| 2023-07-12 | 48.52 | $49.05 | 1.3M |
| 2023-07-11 | 48.44 | $48.20 | 797406 |
| 2023-07-10 | 48.53 | $47.84 | 900145 |
| 2023-07-07 | 48.71 | $48.15 | 1.8M |
| 2023-07-06 | 48.86 | $47.36 | 2.3M |
| 2023-07-05 | 49.20 | $48.79 | 1.8M |
| 2023-07-03 | 49.29 | $49.69 | 1.2M |
| 2023-06-30 | 49.21 | $50.04 | 1.3M |
| 2023-06-29 | 49.04 | $49.47 | 1.9M |
| 2023-06-28 | 48.96 | $48.78 | 770722 |
| 2023-06-27 | 49.02 | $49.04 | 1.9M |
| 2023-06-26 | 49.04 | $48.67 | 1.4M |
| 2023-06-23 | 49.13 | $47.99 | 1.2M |
| 2023-06-22 | 49.39 | $48.60 | 1.2M |
| 2023-06-21 | 49.56 | $49.01 | 2.0M |
| 2023-06-20 | 49.67 | $49.35 | 2.5M |
| 2023-06-16 | 49.72 | $50.16 | 1.1M |
| 2023-06-15 | 49.61 | $50.46 | 959600 |
| 2023-06-14 | 49.42 | $49.71 | 961600 |
| 2023-06-13 | 49.36 | $49.89 | 1.2M |
| 2023-06-12 | 49.25 | $49.24 | 759900 |
| 2023-06-09 | 49.26 | $49.54 | 722721 |
| 2023-06-08 | 49.21 | $49.66 | 612136 |
| 2023-06-07 | 49.12 | $49.67 | 805107 |
| 2023-06-06 | 49.02 | $49.61 | 845784 |
| 2023-06-05 | 48.92 | $49.05 | 959730 |
| 2023-06-02 | 48.92 | $49.70 | 1.5M |
| 2023-06-01 | 48.79 | $48.76 | 1.3M |
| 2023-05-31 | 48.83 | $48.31 | 1.1M |
| 2023-05-30 | 48.98 | $48.84 | 899788 |
| 2023-05-26 | 49.04 | $49.06 | 1.1M |
| 2023-05-25 | 49.07 | $48.96 | 1.6M |
| 2023-05-24 | 49.12 | $48.29 | 2.1M |
| 2023-05-23 | 49.32 | $49.19 | 1.7M |
| 2023-05-22 | 49.37 | $49.53 | 474413 |
| 2023-05-19 | 49.36 | $49.26 | 829976 |
| 2023-05-18 | 49.40 | $49.66 | 891928 |
| 2023-05-17 | 49.37 | $49.80 | 1.3M |
| 2023-05-16 | 49.30 | $49.10 | 973218 |
| 2023-05-15 | 49.37 | $49.84 | 877339 |
| 2023-05-12 | 49.29 | $49.08 | 714521 |
| 2023-05-11 | 49.37 | $49.34 | 696900 |
| 2023-05-10 | 49.40 | $49.44 | 905700 |
| 2023-05-09 | 49.42 | $49.22 | 1.5M |
| 2023-05-08 | 49.49 | $50.32 | 1.0M |
| 2023-05-05 | 49.34 | $50.03 | 2.0M |
| 2023-05-04 | 49.23 | $48.49 | 1.9M |
| 2023-05-03 | 49.43 | $48.57 | 1.4M |
| 2023-05-02 | 49.64 | $48.38 | 1.8M |
| 2023-05-01 | 49.93 | $49.81 | 970800 |
| 2023-04-28 | 49.97 | $49.91 | 917032 |
| 2023-04-27 | 50.00 | $49.59 | 1.1M |
| 2023-04-26 | 50.09 | $48.81 | 1.1M |
| 2023-04-25 | 50.36 | $48.72 | 1.3M |
| 2023-04-24 | 50.70 | $50.01 | 1.6M |
| 2023-04-21 | 50.82 | $50.36 | 1.8M |
| 2023-04-20 | 50.88 | $51.02 | 911447 |
| 2023-04-19 | 50.81 | $51.27 | 1.0M |
| 2023-04-18 | 50.67 | $51.54 | 993106 |
| 2023-04-17 | 50.46 | $51.32 | 1.6M |
| 2023-04-14 | 50.25 | $51.22 | 1.1M |
| 2023-04-13 | 50.03 | $51.34 | 1.2M |
| 2023-04-12 | 49.75 | $50.61 | 870441 |
| 2023-04-11 | 49.58 | $50.53 | 1.2M |
| 2023-04-10 | 49.41 | $50.05 | 1.3M |
| 2023-04-06 | 49.30 | $50.03 | 1.0M |
| 2023-04-05 | 49.18 | $50.13 | 1.2M |
| 2023-04-04 | 49.03 | $49.90 | 1.5M |
| 2023-04-03 | 48.90 | $50.21 | 1.3M |
| 2023-03-31 | 48.70 | $50.36 | 1.3M |
| 2023-03-30 | 48.43 | $50.11 | 1.3M |
| 2023-03-29 | 48.17 | $50.01 | 3.0M |
| 2023-03-28 | 47.90 | $49.03 | 1.4M |
| 2023-03-27 | 47.80 | $48.70 | 1.4M |
| 2023-03-24 | 47.76 | $48.05 | 2.4M |
| 2023-03-23 | 47.86 | $48.26 | 2.1M |
| 2023-03-22 | 47.94 | $48.44 | 2.1M |
| 2023-03-21 | 48.00 | $48.58 | 2.1M |
| 2023-03-20 | 48.06 | $48.15 | 1.7M |
| 2023-03-17 | 48.22 | $47.92 | 2.3M |
| 2023-03-16 | 48.46 | $47.94 | 2.0M |
| 2023-03-15 | 48.75 | $47.40 | 2.6M |
| 2023-03-14 | 49.20 | $48.28 | 2.8M |
| 2023-03-13 | 49.55 | $47.88 | 4.3M |
| 2023-03-10 | 50.05 | $47.53 | 3.2M |
| 2023-03-09 | 50.71 | $48.67 | 1.5M |
| 2023-03-08 | 51.24 | $49.82 | 1.0M |
| 2023-03-07 | 51.62 | $50.21 | 1.2M |
| 2023-03-06 | 51.98 | $51.65 | 1.1M |
| 2023-03-03 | 52.09 | $51.48 | 982600 |
| 2023-03-02 | 52.26 | $50.59 | 1.4M |
| 2023-03-01 | 52.65 | $50.33 | 2.5M |
| 2023-02-28 | 53.16 | $49.48 | 3.8M |
| 2023-02-27 | 53.92 | $52.70 | 1.2M |
| 2023-02-24 | 54.13 | $52.44 | 1.3M |
| 2023-02-23 | 54.43 | $52.67 | 1.3M |
| 2023-02-22 | 54.72 | $52.79 | 1.2M |
| 2023-02-21 | 55.02 | $53.04 | 1.1M |
| 2023-02-17 | 55.32 | $54.14 | 1.3M |
| 2023-02-16 | 55.42 | $54.58 | 815422 |
| 2023-02-15 | 55.44 | $54.99 | 865008 |
| 2023-02-14 | 55.37 | $55.44 | 897290 |
| 2023-02-13 | 55.18 | $55.57 | 685520 |
| 2023-02-10 | 54.93 | $55.12 | 1.0M |
| 2023-02-09 | 54.72 | $54.32 | 1.3M |
| 2023-02-08 | 54.64 | $54.46 | 1.2M |
| 2023-02-07 | 54.51 | $55.04 | 2.6M |
| 2023-02-06 | 54.23 | $54.16 | 1.1M |
| 2023-02-03 | 54.08 | $54.74 | 1.4M |
| 2023-02-02 | 53.77 | $55.13 | 1.2M |
| 2023-02-01 | 53.33 | $54.44 | 1.5M |
| 2023-01-31 | 52.95 | $54.13 | 1.4M |
| 2023-01-30 | 52.57 | $53.06 | 1.1M |
| 2023-01-27 | 52.35 | $53.31 | 1.2M |
| 2023-01-26 | 52.03 | $53.39 | 1.1M |
| 2023-01-25 | 51.65 | $52.37 | 1.4M |
| 2023-01-24 | 51.41 | $51.90 | 735900 |
| 2023-01-23 | 51.23 | $52.04 | 1.1M |
| 2023-01-20 | 50.98 | $51.67 | 1.1M |
| 2023-01-19 | 50.77 | $51.20 | 1.1M |
| 2023-01-18 | 50.63 | $51.26 | 1.2M |
| 2023-01-17 | 50.44 | $52.01 | 1.3M |
| 2023-01-13 | 50.07 | $51.65 | 1.1M |
| 2023-01-12 | 49.71 | $51.29 | 1.1M |
| 2023-01-11 | 49.37 | $50.44 | 1.5M |
| 2023-01-10 | 49.15 | $50.33 | 938400 |
| 2023-01-09 | 48.92 | $50.26 | 1.1M |
| 2023-01-06 | 48.67 | $49.98 | 1.9M |
| 2023-01-05 | 48.44 | $48.96 | 1.1M |
| 2023-01-04 | 48.40 | $49.24 | 1.8M |
| 2023-01-03 | 48.29 | $47.67 | 3.2M |
| 2022-12-30 | 48.49 | $48.98 | 5.0M |
| 2022-12-29 | 48.46 | $49.21 | 1.8M |
| 2022-12-28 | 48.38 | $48.10 | 1.7M |
| 2022-12-27 | 48.52 | $48.93 | 687093 |
| 2022-12-23 | 48.52 | $48.83 | 851500 |
| 2022-12-22 | 48.54 | $48.25 | 1.3M |
| 2022-12-21 | 48.69 | $48.41 | 1.1M |
| 2022-12-20 | 48.83 | $47.99 | 2.2M |
| 2022-12-19 | 49.09 | $47.22 | 6.0M |
| 2022-12-16 | 49.56 | $47.64 | 1.4M |
| 2022-12-15 | 50.02 | $47.96 | 1.8M |
| 2022-12-14 | 50.48 | $49.19 | 1.7M |
| 2022-12-13 | 50.76 | $49.91 | 1.9M |
| 2022-12-12 | 50.93 | $50.07 | 1.4M |
| 2022-12-09 | 51.10 | $50.30 | 915700 |
| 2022-12-08 | 51.25 | $50.18 | 1.6M |
| 2022-12-07 | 51.44 | $49.80 | 1.1M |
| 2022-12-06 | 51.74 | $50.06 | 1.3M |
| 2022-12-05 | 52.02 | $49.97 | 1.2M |
| 2022-12-02 | 52.38 | $51.21 | 1.2M |
| 2022-12-01 | 52.52 | $52.23 | 1.4M |
| 2022-11-30 | 52.46 | $52.20 | 2.3M |
| 2022-11-29 | 52.39 | $51.30 | 2.1M |
| 2022-11-28 | 52.50 | $52.87 | 2.2M |
| 2022-11-25 | 52.28 | $53.36 | 477210 |
| 2022-11-23 | 51.92 | $53.12 | 1.3M |
| 2022-11-22 | 51.55 | $52.72 | 1.3M |
| 2022-11-21 | 51.20 | $52.15 | 1.7M |
| 2022-11-18 | 50.91 | $51.55 | 985438 |
| 2022-11-17 | 50.69 | $51.61 | 1.1M |
| 2022-11-16 | 50.42 | $51.62 | 1.3M |
| 2022-11-15 | 50.10 | $52.35 | 3.1M |
| 2022-11-14 | 49.57 | $51.44 | 1.3M |
| 2022-11-11 | 49.15 | $51.80 | 1.5M |
| 2022-11-10 | 48.59 | $51.81 | 4.9M |
| 2022-11-09 | 47.93 | $48.77 | 1.6M |
| 2022-11-08 | 47.81 | $49.48 | 1.4M |
| 2022-11-07 | 47.53 | $49.06 | 1.2M |
| 2022-11-04 | 47.30 | $48.85 | 1.7M |
| 2022-11-03 | 47.07 | $47.17 | 1.8M |
| 2022-11-02 | 47.17 | $47.81 | 1.9M |
| 2022-11-01 | 47.16 | $48.41 | 2.0M |
| 2022-10-31 | 47.02 | $48.32 | 3.5M |
| 2022-10-28 | 46.89 | $48.64 | 2.6M |
| 2022-10-27 | 46.68 | $48.48 | 3.2M |
| 2022-10-26 | 46.47 | $48.16 | 6.1M |
| 2022-10-25 | 46.31 | $48.02 | 3.7M |
| 2022-10-24 | 46.17 | $47.13 | 2.3M |
| 2022-10-21 | 46.20 | $47.55 | 4.0M |
| 2022-10-20 | 46.16 | $46.43 | 2.8M |
| 2022-10-19 | 46.36 | $47.13 | 4.8M |
| 2022-10-18 | 46.46 | $48.42 | 2.9M |
| 2022-10-17 | 46.32 | $48.18 | 1.8M |
| 2022-10-14 | 46.22 | $47.15 | 1.7M |
| 2022-10-13 | 46.34 | $47.90 | 2.5M |
| 2022-10-12 | 46.34 | $46.29 | 1.5M |
| 2022-10-11 | 46.69 | $46.42 | 1.7M |
| 2022-10-10 | 47.08 | $46.92 | 1.1M |
| 2022-10-07 | 47.45 | $47.18 | 1.8M |
| 2022-10-06 | 47.85 | $47.53 | 2.2M |
| 2022-10-05 | 48.25 | $48.89 | 1.9M |
| 2022-10-04 | 48.44 | $49.66 | 2.3M |
| 2022-10-03 | 48.52 | $48.08 | 3.1M |
| 2022-09-30 | 48.96 | $47.57 | 4.6M |
| 2022-09-29 | 49.59 | $48.25 | 2.3M |
| 2022-09-28 | 50.21 | $49.22 | 4.0M |
| 2022-09-27 | 50.73 | $48.64 | 2.2M |
| 2022-09-26 | 51.47 | $49.02 | 3.1M |
| 2022-09-23 | 52.27 | $50.94 | 2.1M |
| 2022-09-22 | 52.80 | $51.82 | 1.3M |
| 2022-09-21 | 53.24 | $52.22 | 1.8M |
| 2022-09-20 | 53.68 | $53.20 | 1.4M |
| 2022-09-19 | 54.00 | $54.02 | 1.3M |
| 2022-09-16 | 54.21 | $53.63 | 1.5M |
| 2022-09-15 | 54.54 | $53.92 | 1.8M |
| 2022-09-14 | 54.88 | $54.52 | 1.3M |
| 2022-09-13 | 55.15 | $54.71 | 1.8M |
| 2022-09-12 | 55.44 | $56.68 | 1.4M |
| 2022-09-09 | 55.36 | $56.32 | 1.6M |
| 2022-09-08 | 55.36 | $55.45 | 1.7M |
| 2022-09-07 | 55.56 | $54.03 | 1.7M |
| 2022-09-06 | 56.09 | $53.76 | 1.7M |
| 2022-09-02 | 56.78 | $54.35 | 1.6M |
| 2022-09-01 | 57.46 | $54.26 | 2.1M |
| 2022-08-31 | 58.28 | $55.29 | 1.7M |
| 2022-08-30 | 59.02 | $56.16 | 1.3M |
| 2022-08-29 | 59.70 | $57.13 | 1.1M |
| 2022-08-26 | 60.28 | $57.36 | 1.6M |
| 2022-08-25 | 60.91 | $58.57 | 1.8M |
| 2022-08-24 | 61.39 | $57.86 | 2.5M |
| 2022-08-23 | 62.09 | $59.09 | 1.8M |
| 2022-08-22 | 62.64 | $61.84 | 1.0M |
| 2022-08-19 | 62.69 | $62.52 | 741100 |
| 2022-08-18 | 62.61 | $63.24 | 965927 |
| 2022-08-17 | 62.35 | $63.24 | 665900 |
| 2022-08-16 | 62.04 | $63.54 | 855500 |
| 2022-08-15 | 61.62 | $62.84 | 835518 |
| 2022-08-12 | 61.26 | $62.97 | 936000 |
| 2022-08-11 | 60.83 | $62.40 | 781021 |
| 2022-08-10 | 60.43 | $62.13 | 944100 |
| 2022-08-09 | 60.04 | $60.34 | 753409 |
| 2022-08-08 | 59.95 | $60.90 | 891640 |
| 2022-08-05 | 59.73 | $60.67 | 810332 |
| 2022-08-04 | 59.52 | $60.77 | 610100 |
| 2022-08-03 | 59.25 | $60.76 | 768900 |
| 2022-08-02 | 58.95 | $60.15 | 907134 |
| 2022-08-01 | 58.73 | $60.63 | 722142 |
| 2022-07-29 | 58.37 | $60.95 | 959100 |
| 2022-07-28 | 57.90 | $60.21 | 1.0M |
| 2022-07-27 | 57.50 | $59.79 | 1.4M |
| 2022-07-26 | 57.14 | $58.84 | 780309 |
| 2022-07-25 | 56.93 | $58.96 | 1.1M |
| 2022-07-22 | 56.66 | $58.13 | 705247 |
| 2022-07-21 | 56.54 | $58.46 | 741032 |
| 2022-07-20 | 56.34 | $58.18 | 1.3M |
| 2022-07-19 | 56.17 | $58.13 | 1.3M |
| 2022-07-18 | 56.00 | $56.51 | 1.4M |
| 2022-07-15 | 56.16 | $55.61 | 1.4M |
| 2022-07-14 | 56.55 | $54.75 | 1.8M |
| 2022-07-13 | 57.20 | $57.13 | 1.4M |
| 2022-07-12 | 57.46 | $57.57 | 1.4M |
| 2022-07-11 | 57.68 | $58.00 | 930035 |
| 2022-07-08 | 57.86 | $58.33 | 1.8M |
| 2022-07-07 | 58.01 | $58.06 | 1.1M |
| 2022-07-06 | 58.25 | $57.33 | 1.5M |
| 2022-07-05 | 58.70 | $57.36 | 1.8M |
| 2022-07-01 | 59.23 | $58.79 | 4.2M |
| 2022-06-30 | 59.55 | $59.21 | 4.0M |
| 2022-06-29 | 59.84 | $59.55 | 4.0M |
| 2022-06-28 | 60.13 | $59.50 | 1.3M |
| 2022-06-27 | 60.48 | $59.68 | 1.6M |
| 2022-06-24 | 60.86 | $58.58 | 2.0M |
| 2022-06-23 | 61.54 | $58.22 | 2.0M |
| 2022-06-22 | 62.42 | $60.22 | 1.8M |
| 2022-06-21 | 63.02 | $62.07 | 1.5M |
| 2022-06-17 | 63.34 | $60.86 | 1.5M |
| 2022-06-16 | 63.96 | $61.38 | 1.8M |
| 2022-06-15 | 64.59 | $62.81 | 1.6M |
| 2022-06-14 | 65.01 | $62.28 | 1.4M |
| 2022-06-13 | 65.61 | $62.87 | 2.0M |
| 2022-06-10 | 66.19 | $64.11 | 1.5M |
| 2022-06-09 | 66.60 | $65.61 | 1.1M |
| 2022-06-08 | 66.75 | $67.26 | 896209 |
| 2022-06-07 | 66.58 | $68.07 | 827600 |
| 2022-06-06 | 66.21 | $67.27 | 871942 |
| 2022-06-03 | 65.94 | $67.69 | 1.1M |
| 2022-06-02 | 65.55 | $68.40 | 1.1M |
| 2022-06-01 | 64.93 | $67.55 | 1.1M |
| 2022-05-31 | 64.40 | $67.71 | 1.3M |
| 2022-05-27 | 63.76 | $67.06 | 1.4M |
| 2022-05-26 | 63.15 | $66.05 | 1.6M |
| 2022-05-25 | 62.66 | $65.36 | 1.8M |
| 2022-05-24 | 62.24 | $63.59 | 2.1M |
| 2022-05-23 | 62.14 | $63.92 | 1.3M |
| 2022-05-20 | 61.97 | $62.55 | 1.4M |
| 2022-05-19 | 62.07 | $62.81 | 1.4M |
| 2022-05-18 | 62.13 | $62.58 | 1.6M |
| 2022-05-17 | 62.27 | $64.49 | 1.7M |
| 2022-05-16 | 62.05 | $63.39 | 1.3M |
| 2022-05-13 | 62.03 | $62.75 | 1.7M |
| 2022-05-12 | 62.15 | $61.66 | 2.0M |
| 2022-05-11 | 62.54 | $61.99 | 1.9M |
| 2022-05-10 | 62.94 | $62.14 | 1.9M |
| 2022-05-09 | 63.38 | $62.57 | 1.7M |
| 2022-05-06 | 63.82 | $63.72 | 1.6M |
| 2022-05-05 | 64.10 | $64.29 | 2.0M |
| 2022-05-04 | 64.31 | $65.49 | 1.6M |
| 2022-05-03 | 64.32 | $64.51 | 1.5M |
| 2022-05-02 | 64.55 | $63.44 | 1.8M |
| 2022-04-29 | 65.06 | $63.32 | 1.6M |
| 2022-04-28 | 65.69 | $64.21 | 3.2M |
| 2022-04-27 | 66.24 | $63.94 | 2.5M |
| 2022-04-26 | 66.95 | $65.16 | 1.4M |
| 2022-04-25 | 67.52 | $66.74 | 1.7M |
| 2022-04-22 | 67.87 | $66.90 | 1.3M |
| 2022-04-21 | 68.24 | $68.73 | 1.5M |
| 2022-04-20 | 68.30 | $68.92 | 1.4M |
| 2022-04-19 | 68.34 | $68.04 | 1.3M |
| 2022-04-18 | 68.57 | $67.09 | 1.2M |
| 2022-04-14 | 69.05 | $67.51 | 945424 |
| 2022-04-13 | 69.53 | $67.84 | 1.2M |
| 2022-04-12 | 70.02 | $67.84 | 1.2M |
| 2022-04-11 | 70.60 | $68.81 | 1.6M |
| 2022-04-08 | 71.07 | $69.65 | 989500 |
| 2022-04-07 | 71.44 | $69.52 | 2.0M |
| 2022-04-06 | 71.90 | $70.20 | 1.7M |
| 2022-04-05 | 72.30 | $71.41 | 1.5M |
| 2022-04-04 | 72.50 | $70.90 | 3.4M |
| 2022-04-01 | 72.85 | $71.19 | 3.2M |
| 2022-03-31 | 73.18 | $71.72 | 1.6M |
| 2022-03-30 | 73.46 | $73.30 | 2.2M |
| 2022-03-29 | 73.45 | $73.73 | 1.1M |
| 2022-03-28 | 73.35 | $73.45 | 1.2M |
| 2022-03-25 | 73.28 | $73.80 | 1.7M |
| 2022-03-24 | 73.13 | $72.78 | 2.0M |
| 2022-03-23 | 73.17 | $72.37 | 2.0M |
| 2022-03-22 | 73.29 | $74.58 | 1.5M |
| 2022-03-21 | 72.97 | $73.77 | 1.5M |
| 2022-03-18 | 72.77 | $73.76 | 2.4M |
| 2022-03-17 | 72.53 | $73.52 | 1.5M |
| 2022-03-16 | 72.31 | $73.14 | 1.8M |
| 2022-03-15 | 72.13 | $71.92 | 1.5M |
| 2022-03-14 | 72.18 | $72.12 | 2.3M |
| 2022-03-11 | 72.19 | $72.01 | 1.5M |
| 2022-03-10 | 72.23 | $72.11 | 1.3M |
| 2022-03-09 | 72.26 | $72.32 | 1.6M |
| 2022-03-08 | 72.24 | $70.18 | 2.1M |
| 2022-03-07 | 72.68 | $71.93 | 2.3M |
| 2022-03-04 | 72.81 | $73.26 | 1.8M |
| 2022-03-03 | 72.68 | $74.01 | 1.8M |
| 2022-03-02 | 72.38 | $73.80 | 2.2M |
| 2022-03-01 | 72.06 | $71.28 | 2.6M |
| 2022-02-28 | 72.23 | $72.34 | 3.4M |
| 2022-02-25 | 72.20 | $72.21 | 3.6M |
| 2022-02-24 | 72.20 | $69.33 | 3.2M |
| 2022-02-23 | 72.80 | $71.42 | 1.8M |
| 2022-02-22 | 73.05 | $71.82 | 1.8M |
| 2022-02-18 | 73.26 | $71.99 | 1.2M |
| 2022-02-17 | 73.46 | $72.42 | 1.5M |
| 2022-02-16 | 73.60 | $73.15 | 1.2M |
| 2022-02-15 | 73.61 | $73.07 | 1.2M |
| 2022-02-14 | 73.62 | $72.66 | 1.4M |
| 2022-02-11 | 73.72 | $73.08 | 1.6M |
| 2022-02-10 | 73.75 | $73.24 | 1.4M |
| 2022-02-09 | 73.74 | $74.22 | 1.2M |
| 2022-02-08 | 73.51 | $74.36 | 1.2M |
| 2022-02-07 | 73.21 | $73.75 | 1.1M |
| 2022-02-04 | 72.99 | $73.18 | 1.1M |
| 2022-02-03 | 72.84 | $73.13 | 1.5M |
| 2022-02-02 | 72.68 | $73.50 | 1.3M |
| 2022-02-01 | 72.41 | $72.70 | 1.7M |
| 2022-01-31 | 72.26 | $71.96 | 1.5M |
| 2022-01-28 | 72.24 | $70.72 | 1.8M |
| 2022-01-27 | 72.46 | $71.13 | 1.7M |
| 2022-01-26 | 72.64 | $71.42 | 2.9M |
| 2022-01-25 | 72.78 | $70.97 | 1.7M |
| 2022-01-24 | 73.02 | $70.38 | 2.4M |
| 2022-01-21 | 73.42 | $71.46 | 3.0M |
| 2022-01-20 | 73.65 | $72.75 | 1.7M |
| 2022-01-19 | 73.63 | $72.83 | 1.7M |
| 2022-01-18 | 73.59 | $73.75 | 1.7M |
| 2022-01-14 | 73.33 | $73.53 | 2.1M |
| 2022-01-13 | 73.07 | $73.63 | 2.0M |
| 2022-01-12 | 72.73 | $73.38 | 2.8M |
| 2022-01-11 | 72.37 | $72.99 | 1.4M |
| 2022-01-10 | 72.04 | $71.74 | 1.4M |
| 2022-01-07 | 71.90 | $72.42 | 2.4M |
| 2022-01-06 | 71.59 | $71.71 | 2.5M |
| 2022-01-05 | 71.36 | $70.70 | 1.6M |
| 2022-01-04 | 71.31 | $71.52 | 2.7M |
| 2022-01-03 | 71.06 | $71.43 | 3.3M |
| 2021-12-31 | 70.78 | $71.69 | 3.7M |
| 2021-12-30 | 70.39 | $71.73 | 1.8M |
| 2021-12-29 | 69.92 | $71.37 | 1.3M |
| 2021-12-28 | 69.44 | $71.26 | 1.2M |
| 2021-12-27 | 68.91 | $70.91 | 855807 |
| 2021-12-23 | 68.35 | $69.79 | 1.4M |
| 2021-12-22 | 67.93 | $69.10 | 1.3M |
| 2021-12-21 | 67.59 | $67.89 | 2.3M |
| 2021-12-20 | 67.44 | $67.09 | 2.7M |
| 2021-12-17 | 67.43 | $67.76 | 3.6M |
| 2021-12-16 | 67.27 | $68.08 | 1.6M |
| 2021-12-15 | 67.02 | $67.48 | 1.4M |
| 2021-12-14 | 66.85 | $67.02 | 1.1M |
| 2021-12-13 | 66.75 | $67.00 | 1.1M |
| 2021-12-10 | 66.63 | $67.70 | 1.3M |
| 2021-12-09 | 66.34 | $67.44 | 1.1M |
| 2021-12-08 | 66.06 | $67.56 | 1.1M |
| 2021-12-07 | 65.71 | $67.56 | 1.8M |
| 2021-12-06 | 65.29 | $66.42 | 1.6M |
| 2021-12-03 | 65.05 | $65.37 | 1.7M |
| 2021-12-02 | 65.00 | $66.10 | 2.4M |
| 2021-12-01 | 64.78 | $64.35 | 3.1M |
| 2021-11-30 | 64.90 | $62.43 | 1.9M |
| 2021-11-29 | 65.44 | $63.84 | 1.6M |
| 2021-11-26 | 65.77 | $64.27 | 1.4M |
| 2021-11-24 | 66.06 | $65.74 | 728643 |
| 2021-11-23 | 66.08 | $65.81 | 1.1M |
| 2021-11-22 | 66.10 | $64.80 | 1.1M |
| 2021-11-19 | 66.32 | $65.27 | 885800 |
| 2021-11-18 | 66.49 | $65.67 | 758600 |
| 2021-11-17 | 66.58 | $65.46 | 748100 |
| 2021-11-16 | 66.74 | $65.83 | 722404 |
| 2021-11-15 | 66.84 | $66.26 | 810400 |
| 2021-11-12 | 66.85 | $66.45 | 862100 |
| 2021-11-11 | 66.83 | $65.67 | 801859 |
| 2021-11-10 | 66.95 | $66.19 | 865701 |
| 2021-11-09 | 66.99 | $66.55 | 762900 |
| 2021-11-08 | 66.94 | $66.40 | 1.0M |
| 2021-11-05 | 66.92 | $66.60 | 951230 |
| 2021-11-04 | 66.84 | $66.56 | 1.1M |
| 2021-11-03 | 66.74 | $66.90 | 946440 |
| 2021-11-02 | 66.56 | $66.27 | 605902 |
| 2021-11-01 | 66.46 | $66.27 | 947000 |
| 2021-10-29 | 66.35 | $65.56 | 1.6M |
| 2021-10-28 | 66.36 | $66.77 | 646003 |
| 2021-10-27 | 66.11 | $66.81 | 1.3M |
| 2021-10-26 | 65.80 | $66.93 | 1.0M |
| 2021-10-25 | 65.40 | $66.51 | 813823 |
| 2021-10-22 | 65.03 | $66.09 | 662600 |
| 2021-10-21 | 64.68 | $65.92 | 672300 |
| 2021-10-20 | 64.30 | $66.42 | 1.0M |
| 2021-10-19 | 63.75 | $65.42 | 934520 |
| 2021-10-18 | 63.32 | $64.57 | 822500 |
| 2021-10-15 | 62.99 | $64.45 | 775400 |
| 2021-10-14 | 62.63 | $63.91 | 855412 |
| 2021-10-13 | 62.34 | $63.17 | 923600 |
| 2021-10-12 | 62.14 | $62.99 | 836500 |
| 2021-10-11 | 61.96 | $62.74 | 438400 |
| 2021-10-08 | 61.79 | $62.88 | 1.1M |
| 2021-10-07 | 61.57 | $61.98 | 1.1M |
| 2021-10-06 | 61.51 | $61.63 | 1.1M |
| 2021-10-05 | 61.51 | $61.86 | 876539 |
| 2021-10-04 | 61.46 | $61.54 | 3.1M |
| 2021-10-01 | 61.48 | $62.18 | 1.9M |
| 2021-09-30 | 61.37 | $61.53 | 3.2M |
| 2021-09-29 | 61.37 | $61.78 | 958574 |
| 2021-09-28 | 61.33 | $62.07 | 1.8M |
| 2021-09-27 | 61.22 | $62.56 | 1.5M |
| 2021-09-24 | 60.99 | $61.81 | 1.0M |
| 2021-09-23 | 60.89 | $61.68 | 973547 |
| 2021-09-22 | 60.80 | $60.44 | 1.0M |
| 2021-09-21 | 60.96 | $60.00 | 1.2M |
| 2021-09-20 | 61.25 | $59.98 | 2.2M |
| 2021-09-17 | 61.59 | $61.34 | 1.3M |
| 2021-09-16 | 61.70 | $61.90 | 620600 |
| 2021-09-15 | 61.72 | $62.05 | 904817 |
| 2021-09-14 | 61.71 | $61.25 | 772500 |
| 2021-09-13 | 61.86 | $61.93 | 1.0M |
| 2021-09-10 | 61.91 | $61.55 | 723839 |
| 2021-09-09 | 62.04 | $61.73 | 731776 |
| 2021-09-08 | 62.16 | $61.52 | 794700 |
| 2021-09-07 | 62.34 | $61.77 | 925512 |
| 2021-09-03 | 62.51 | $62.38 | 643132 |
| 2021-09-02 | 62.57 | $62.41 | 790518 |
| 2021-09-01 | 62.64 | $61.82 | 838885 |
| 2021-08-31 | 62.85 | $61.91 | 1.6M |
| 2021-08-30 | 63.07 | $62.30 | 1.0M |
| 2021-08-27 | 63.24 | $62.95 | 1.1M |
| 2021-08-26 | 63.31 | $62.99 | 1.1M |
| 2021-08-25 | 63.38 | $64.02 | 1.4M |
| 2021-08-24 | 63.25 | $63.20 | 1.1M |
| 2021-08-23 | 63.26 | $63.45 | 1.1M |
| 2021-08-20 | 63.23 | $62.31 | 952600 |
| 2021-08-19 | 63.43 | $62.04 | 1.6M |
| 2021-08-18 | 63.72 | $63.49 | 736512 |
| 2021-08-17 | 63.75 | $63.77 | 1.5M |
| 2021-08-16 | 63.73 | $64.45 | 825252 |
| 2021-08-13 | 63.55 | $64.69 | 452205 |
| 2021-08-12 | 63.30 | $64.76 | 533124 |
| 2021-08-11 | 63.00 | $64.82 | 880800 |
| 2021-08-10 | 62.63 | $64.45 | 945036 |
| 2021-08-09 | 62.28 | $63.41 | 727925 |
| 2021-08-06 | 62.10 | $63.35 | 1.6M |
| 2021-08-05 | 61.91 | $62.97 | 599700 |
| 2021-08-04 | 61.77 | $62.23 | 688208 |
| 2021-08-03 | 61.76 | $62.39 | 865600 |
| 2021-08-02 | 61.73 | $61.97 | 748508 |
| 2021-07-30 | 61.79 | $62.44 | 1.2M |
| 2021-07-29 | 61.76 | $63.23 | 891236 |
| 2021-07-28 | 61.57 | $62.41 | 911534 |
| 2021-07-27 | 61.53 | $61.84 | 999221 |
| 2021-07-26 | 61.60 | $62.17 | 819904 |
| 2021-07-23 | 61.63 | $62.00 | 1.0M |
| 2021-07-22 | 61.71 | $61.57 | 876900 |
| 2021-07-21 | 61.89 | $62.11 | 843500 |
| 2021-07-20 | 62.00 | $61.25 | 1.2M |
| 2021-07-19 | 62.31 | $60.29 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
89.58
2026-07-17
Close Price
$90.04
Vol: 886466
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.96
Average
57.39
Maximum
89.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.58 | $90.04 | 886466 |
| 2026-07-16 | 89.15 | $89.64 | 2.2M |
| 2026-07-15 | 88.73 | $90.29 | 3.1M |
| 2026-07-14 | 87.99 | $88.99 | 1.8M |
| 2026-07-13 | 87.47 | $88.00 | 1.8M |
| 2026-07-10 | 87.13 | $87.59 | 1.6M |
| 2026-07-09 | 86.83 | $86.06 | 1.5M |
| 2026-07-08 | 86.94 | $84.91 | 2.6M |
| 2026-07-07 | 87.40 | $86.20 | 5.8M |
| 2026-07-06 | 87.54 | $87.09 | 10.3M |
| 2026-07-02 | 87.40 | $85.40 | 3.7M |
| 2026-07-01 | 87.73 | $87.35 | 608900 |
| 2026-06-30 | 87.49 | $86.84 | 2.5M |
| 2026-06-29 | 87.33 | $86.60 | 2.7M |
| 2026-06-26 | 87.17 | $86.16 | 2.2M |
| 2026-06-25 | 87.07 | $86.46 | 4.0M |
| 2026-06-24 | 86.83 | $85.30 | 5.7M |
| 2026-06-23 | 86.87 | $86.39 | 2.8M |
| 2026-06-22 | 86.52 | $86.90 | 4.2M |
| 2026-06-18 | 85.90 | $87.03 | 3.2M |
| 2026-06-17 | 85.07 | $86.37 | 2.3M |
| 2026-06-16 | 84.23 | $85.54 | 2.1M |
| 2026-06-15 | 83.44 | $84.62 | 3.3M |
| 2026-06-12 | 82.74 | $83.99 | 1.5M |
| 2026-06-11 | 82.06 | $82.69 | 4.4M |
| 2026-06-10 | 81.62 | $81.56 | 1.9M |
| 2026-06-09 | 81.42 | $81.70 | 2.2M |
| 2026-06-08 | 81.11 | $80.93 | 1.8M |
| 2026-06-05 | 80.96 | $80.56 | 1.5M |
| 2026-06-04 | 80.88 | $81.39 | 1.7M |
| 2026-06-03 | 80.49 | $80.26 | 2.2M |
| 2026-06-02 | 80.37 | $80.64 | 1.9M |
| 2026-06-01 | 80.07 | $78.61 | 3.9M |
| 2026-05-29 | 80.33 | $80.05 | 2.0M |
| 2026-05-28 | 80.17 | $79.79 | 3.5M |
| 2026-05-27 | 80.04 | $80.68 | 4.9M |
| 2026-05-26 | 79.58 | $80.40 | 2.6M |
| 2026-05-22 | 79.08 | $79.78 | 1.3M |
| 2026-05-21 | 78.65 | $79.43 | 3.1M |
| 2026-05-20 | 78.23 | $78.95 | 2.4M |
| 2026-05-19 | 77.84 | $77.27 | 2.2M |
| 2026-05-18 | 77.89 | $77.26 | 999411 |
| 2026-05-15 | 77.95 | $77.08 | 1.5M |
| 2026-05-14 | 78.05 | $77.33 | 3.3M |
| 2026-05-13 | 78.08 | $76.45 | 2.6M |
| 2026-05-12 | 78.37 | $77.30 | 1.1M |
| 2026-05-11 | 78.44 | $77.04 | 2.3M |
| 2026-05-08 | 78.57 | $77.53 | 1.3M |
| 2026-05-07 | 78.56 | $78.09 | 1.0M |
| 2026-05-06 | 78.34 | $78.45 | 1.7M |
| 2026-05-05 | 77.93 | $76.67 | 1.3M |
| 2026-05-04 | 77.96 | $76.57 | 1.2M |
| 2026-05-01 | 78.00 | $78.00 | 1.2M |
| 2026-04-30 | 77.57 | $77.80 | 1.8M |
| 2026-04-29 | 77.07 | $75.65 | 2.0M |
| 2026-04-28 | 77.12 | $76.71 | 3.3M |
| 2026-04-27 | 76.82 | $76.39 | 1.3M |
| 2026-04-24 | 76.52 | $75.71 | 2.1M |
| 2026-04-23 | 76.34 | $74.96 | 1.7M |
| 2026-04-22 | 76.32 | $75.14 | 3.1M |
| 2026-04-21 | 76.22 | $75.87 | 2.4M |
| 2026-04-20 | 75.83 | $76.78 | 3.0M |
| 2026-04-17 | 75.03 | $76.56 | 4.4M |
| 2026-04-16 | 74.11 | $75.00 | 1.4M |
| 2026-04-15 | 73.45 | $75.36 | 3.0M |
| 2026-04-14 | 72.52 | $74.48 | 1.8M |
| 2026-04-13 | 71.65 | $73.72 | 2.7M |
| 2026-04-10 | 70.83 | $72.91 | 1.6M |
| 2026-04-09 | 70.08 | $72.18 | 3.0M |
| 2026-04-08 | 69.40 | $71.34 | 5.3M |
| 2026-04-07 | 68.85 | $69.90 | 8.2M |
| 2026-04-06 | 68.64 | $70.27 | 9.5M |
| 2026-04-02 | 68.29 | $70.12 | 1.6M |
| 2026-04-01 | 67.93 | $70.19 | 3.9M |
| 2026-03-31 | 67.49 | $69.31 | 2.2M |
| 2026-03-30 | 67.27 | $67.39 | 2.2M |
| 2026-03-27 | 67.63 | $67.71 | 2.0M |
| 2026-03-26 | 68.00 | $68.57 | 3.5M |
| 2026-03-25 | 68.20 | $69.95 | 2.0M |
| 2026-03-24 | 68.05 | $69.39 | 1.7M |
| 2026-03-23 | 68.07 | $69.26 | 3.2M |
| 2026-03-20 | 68.18 | $68.14 | 2.4M |
| 2026-03-19 | 68.69 | $68.74 | 2.1M |
| 2026-03-18 | 69.17 | $69.79 | 2.5M |
| 2026-03-17 | 69.45 | $70.27 | 1.0M |
| 2026-03-16 | 69.67 | $70.02 | 1.5M |
| 2026-03-13 | 70.05 | $68.75 | 2.3M |
| 2026-03-12 | 70.94 | $69.90 | 2.3M |
| 2026-03-11 | 71.70 | $71.31 | 1.6M |
| 2026-03-10 | 72.20 | $71.54 | 1.6M |
| 2026-03-09 | 72.76 | $70.87 | 2.9M |
| 2026-03-06 | 73.67 | $72.08 | 2.1M |
| 2026-03-05 | 74.41 | $72.93 | 2.4M |
| 2026-03-04 | 75.05 | $74.38 | 1.4M |
| 2026-03-03 | 75.38 | $73.46 | 3.0M |
| 2026-03-02 | 76.07 | $75.56 | 1.7M |
| 2026-02-27 | 76.25 | $75.75 | 3.0M |
| 2026-02-26 | 76.40 | $76.77 | 2.4M |
| 2026-02-25 | 76.26 | $75.92 | 2.1M |
| 2026-02-24 | 76.35 | $75.38 | 2.5M |
| 2026-02-23 | 76.62 | $75.89 | 2.8M |
| 2026-02-20 | 76.78 | $77.29 | 1.2M |
| 2026-02-19 | 76.53 | $76.20 | 2.4M |
| 2026-02-18 | 76.56 | $75.95 | 1.1M |
| 2026-02-17 | 76.66 | $76.22 | 1.1M |
| 2026-02-13 | 76.69 | $75.70 | 1.4M |
| 2026-02-12 | 76.87 | $75.84 | 1.6M |
| 2026-02-11 | 77.04 | $77.19 | 1.4M |
| 2026-02-10 | 76.79 | $77.78 | 1.4M |
| 2026-02-09 | 76.30 | $77.63 | 1.6M |
| 2026-02-06 | 75.72 | $76.34 | 1.7M |
| 2026-02-05 | 75.42 | $75.30 | 2.1M |
| 2026-02-04 | 75.38 | $74.70 | 2.2M |
| 2026-02-03 | 75.50 | $75.36 | 2.2M |
| 2026-02-02 | 75.43 | $75.20 | 1.6M |
| 2026-01-30 | 75.38 | $74.72 | 1.8M |
| 2026-01-29 | 75.46 | $76.42 | 1.6M |
| 2026-01-28 | 75.00 | $75.26 | 2.0M |
| 2026-01-27 | 74.80 | $76.24 | 1.3M |
| 2026-01-26 | 74.24 | $75.09 | 1.3M |
| 2026-01-23 | 73.91 | $74.87 | 1.2M |
| 2026-01-22 | 73.57 | $74.40 | 1.2M |
| 2026-01-21 | 73.30 | $73.80 | 2.7M |
| 2026-01-20 | 73.15 | $73.28 | 1.4M |
| 2026-01-16 | 73.14 | $73.47 | 4.8M |
| 2026-01-15 | 73.06 | $73.55 | 2.1M |
| 2026-01-14 | 72.94 | $73.00 | 1.8M |
| 2026-01-13 | 72.95 | $72.67 | 1.3M |
| 2026-01-12 | 73.08 | $72.36 | 1.1M |
| 2026-01-09 | 73.32 | $72.29 | 1.0M |
| 2026-01-08 | 73.64 | $72.90 | 1.6M |
| 2026-01-07 | 73.82 | $72.03 | 1.7M |
| 2026-01-06 | 74.30 | $72.22 | 4.6M |
| 2026-01-05 | 74.81 | $74.72 | 8.0M |
| 2026-01-02 | 74.62 | $74.53 | 1.8M |
| 2025-12-31 | 74.43 | $73.69 | 3.1M |
| 2025-12-30 | 74.44 | $73.97 | 2.2M |
| 2025-12-29 | 74.34 | $73.92 | 1.3M |
| 2025-12-26 | 74.22 | $74.17 | 1.2M |
| 2025-12-24 | 73.96 | $74.08 | 1.1M |
| 2025-12-23 | 73.65 | $73.72 | 1.6M |
| 2025-12-22 | 73.36 | $73.01 | 2.7M |
| 2025-12-19 | 73.21 | $72.54 | 1.7M |
| 2025-12-18 | 73.16 | $72.04 | 2.2M |
| 2025-12-17 | 73.22 | $71.48 | 3.8M |
| 2025-12-16 | 73.45 | $72.83 | 2.2M |
| 2025-12-15 | 73.28 | $73.01 | 1.1M |
| 2025-12-12 | 72.97 | $72.77 | 1.5M |
| 2025-12-11 | 72.64 | $72.92 | 1.5M |
| 2025-12-10 | 72.17 | $72.65 | 1.4M |
| 2025-12-09 | 71.65 | $72.13 | 1.5M |
| 2025-12-08 | 71.15 | $71.70 | 2.8M |
| 2025-12-05 | 70.65 | $71.70 | 1.6M |
| 2025-12-04 | 70.02 | $70.49 | 2.1M |
| 2025-12-03 | 69.61 | $70.31 | 2.4M |
| 2025-12-02 | 69.15 | $70.55 | 3.3M |
| 2025-12-01 | 68.50 | $68.57 | 1.5M |
| 2025-11-28 | 68.32 | $69.29 | 688249 |
| 2025-11-26 | 67.86 | $68.97 | 1.3M |
| 2025-11-25 | 67.39 | $67.85 | 1.7M |
| 2025-11-24 | 67.17 | $66.59 | 2.1M |
| 2025-11-21 | 67.28 | $66.68 | 1.9M |
| 2025-11-20 | 67.38 | $66.37 | 2.2M |
| 2025-11-19 | 67.59 | $66.85 | 1.7M |
| 2025-11-18 | 67.68 | $67.80 | 2.0M |
| 2025-11-17 | 67.47 | $67.34 | 1.5M |
| 2025-11-14 | 67.36 | $67.45 | 2.3M |
| 2025-11-13 | 67.16 | $67.27 | 1.7M |
| 2025-11-12 | 66.97 | $67.83 | 1.2M |
| 2025-11-11 | 66.55 | $66.76 | 815450 |
| 2025-11-10 | 66.37 | $67.23 | 1.1M |
| 2025-11-07 | 65.99 | $66.70 | 1.4M |
| 2025-11-06 | 65.68 | $65.86 | 1.3M |
| 2025-11-05 | 65.56 | $65.50 | 1.9M |
| 2025-11-04 | 65.53 | $65.75 | 1.1M |
| 2025-11-03 | 65.40 | $65.69 | 1.5M |
| 2025-10-31 | 65.26 | $65.60 | 1.1M |
| 2025-10-30 | 65.11 | $65.66 | 1.4M |
| 2025-10-29 | 64.90 | $65.29 | 1.7M |
| 2025-10-28 | 64.76 | $65.93 | 1.4M |
| 2025-10-27 | 64.38 | $65.23 | 953500 |
| 2025-10-24 | 64.14 | $64.78 | 926842 |
| 2025-10-23 | 63.99 | $64.47 | 984714 |
| 2025-10-22 | 63.91 | $64.18 | 2.2M |
| 2025-10-21 | 63.90 | $64.34 | 1.0M |
| 2025-10-20 | 63.85 | $64.06 | 866900 |
| 2025-10-17 | 63.87 | $63.75 | 1.4M |
| 2025-10-16 | 63.99 | $63.98 | 1.7M |
| 2025-10-15 | 64.07 | $64.51 | 1.4M |
| 2025-10-14 | 63.99 | $64.14 | 1.5M |
| 2025-10-13 | 64.02 | $63.89 | 914100 |
| 2025-10-10 | 64.13 | $63.43 | 2.0M |
| 2025-10-09 | 64.41 | $63.55 | 1.8M |
| 2025-10-08 | 64.71 | $63.31 | 1.7M |
| 2025-10-07 | 65.15 | $64.18 | 1.5M |
| 2025-10-06 | 65.39 | $65.37 | 3.1M |
| 2025-10-03 | 65.29 | $65.25 | 2.1M |
| 2025-10-02 | 65.20 | $65.06 | 1.8M |
| 2025-10-01 | 65.13 | $64.59 | 1.4M |
| 2025-09-30 | 65.18 | $64.65 | 1.8M |
| 2025-09-29 | 65.21 | $64.77 | 1.3M |
| 2025-09-26 | 65.19 | $64.39 | 1.2M |
| 2025-09-25 | 65.26 | $64.37 | 2.2M |
| 2025-09-24 | 65.34 | $64.08 | 2.2M |
| 2025-09-23 | 65.50 | $64.37 | 1.4M |
| 2025-09-22 | 65.58 | $64.44 | 2.6M |
| 2025-09-19 | 65.62 | $64.93 | 1.5M |
| 2025-09-18 | 65.49 | $64.64 | 1.2M |
| 2025-09-17 | 65.39 | $64.64 | 1.6M |
| 2025-09-16 | 65.24 | $64.80 | 2.2M |
| 2025-09-15 | 64.96 | $64.00 | 1.2M |
| 2025-09-12 | 64.85 | $63.38 | 1.3M |
| 2025-09-11 | 64.88 | $64.28 | 1.6M |
| 2025-09-10 | 64.58 | $63.88 | 1.6M |
| 2025-09-09 | 64.31 | $63.79 | 2.0M |
| 2025-09-08 | 63.97 | $63.95 | 1.9M |
| 2025-09-05 | 63.47 | $63.44 | 2.0M |
| 2025-09-04 | 62.98 | $63.55 | 2.4M |
| 2025-09-03 | 62.32 | $62.85 | 2.1M |
| 2025-09-02 | 61.69 | $62.11 | 1.8M |
| 2025-08-29 | 61.14 | $62.46 | 2.1M |
| 2025-08-28 | 60.32 | $62.39 | 2.0M |
| 2025-08-27 | 59.32 | $61.73 | 3.3M |
| 2025-08-26 | 58.29 | $61.41 | 4.8M |
| 2025-08-25 | 57.12 | $57.32 | 2.4M |
| 2025-08-22 | 56.99 | $57.63 | 2.1M |
| 2025-08-21 | 56.72 | $56.61 | 1.3M |
| 2025-08-20 | 56.71 | $56.71 | 1.6M |
| 2025-08-19 | 56.66 | $56.66 | 1.1M |
| 2025-08-18 | 56.61 | $56.86 | 1.4M |
| 2025-08-15 | 56.48 | $56.79 | 1.2M |
| 2025-08-14 | 56.34 | $56.64 | 1.0M |
| 2025-08-13 | 56.21 | $56.66 | 1.7M |
| 2025-08-12 | 56.04 | $56.41 | 1.2M |
| 2025-08-11 | 55.92 | $56.06 | 967100 |
| 2025-08-08 | 55.87 | $56.00 | 907645 |
| 2025-08-07 | 55.83 | $55.76 | 1.3M |
| 2025-08-06 | 55.86 | $55.58 | 1.5M |
| 2025-08-05 | 55.95 | $55.63 | 1.8M |
| 2025-08-04 | 56.03 | $55.99 | 709711 |
| 2025-08-01 | 56.02 | $55.44 | 1.6M |
| 2025-07-31 | 56.18 | $55.61 | 2.2M |
| 2025-07-30 | 56.31 | $56.00 | 1.6M |
| 2025-07-29 | 56.33 | $55.95 | 1.2M |
| 2025-07-28 | 56.37 | $56.25 | 1.6M |
| 2025-07-25 | 56.31 | $56.62 | 872150 |
| 2025-07-24 | 56.11 | $56.71 | 1.5M |
| 2025-07-23 | 55.84 | $56.83 | 1.4M |
| 2025-07-22 | 55.46 | $56.38 | 2.3M |
| 2025-07-21 | 55.13 | $55.56 | 1.5M |
| 2025-07-18 | 54.98 | $55.19 | 939700 |
| 2025-07-17 | 54.92 | $55.05 | 1.7M |
| 2025-07-16 | 54.89 | $55.07 | 3.6M |
| 2025-07-15 | 54.84 | $54.50 | 1.4M |
| 2025-07-14 | 54.95 | $54.58 | 2.0M |
| 2025-07-11 | 55.06 | $54.55 | 3.3M |
| 2025-07-10 | 55.21 | $55.11 | 3.5M |
| 2025-07-09 | 55.19 | $54.79 | 1.7M |
| 2025-07-08 | 55.27 | $54.85 | 2.6M |
| 2025-07-07 | 55.34 | $54.84 | 2.7M |
| 2025-07-03 | 55.42 | $55.35 | 1.2M |
| 2025-07-02 | 55.34 | $55.13 | 2.6M |
| 2025-07-01 | 55.31 | $55.67 | 7.0M |
| 2025-06-30 | 55.08 | $55.27 | 1.5M |
| 2025-06-27 | 54.92 | $54.84 | 4.1M |
| 2025-06-26 | 54.86 | $55.10 | 1.8M |
| 2025-06-25 | 54.68 | $54.26 | 2.7M |
| 2025-06-24 | 54.72 | $54.35 | 1.8M |
| 2025-06-23 | 54.73 | $54.15 | 1.6M |
| 2025-06-20 | 54.80 | $54.17 | 1.8M |
| 2025-06-18 | 54.85 | $54.30 | 1.6M |
| 2025-06-17 | 54.87 | $54.40 | 2.3M |
| 2025-06-16 | 54.84 | $54.87 | 4.8M |
| 2025-06-13 | 54.63 | $54.31 | 2.2M |
| 2025-06-12 | 54.54 | $54.31 | 1.0M |
| 2025-06-11 | 54.42 | $53.85 | 3.8M |
| 2025-06-10 | 54.40 | $54.11 | 4.3M |
| 2025-06-09 | 54.27 | $54.07 | 1.5M |
| 2025-06-06 | 54.10 | $53.90 | 1.3M |
| 2025-06-05 | 53.94 | $53.63 | 1.3M |
| 2025-06-04 | 53.80 | $53.43 | 1.3M |
| 2025-06-03 | 53.68 | $53.32 | 1.3M |
| 2025-06-02 | 53.54 | $53.50 | 1.8M |
| 2025-05-30 | 53.30 | $53.52 | 2.4M |
| 2025-05-29 | 52.98 | $53.26 | 2.6M |
| 2025-05-28 | 52.66 | $52.19 | 1.7M |
| 2025-05-27 | 52.59 | $52.73 | 2.2M |
| 2025-05-23 | 52.31 | $52.19 | 1.5M |
| 2025-05-22 | 52.12 | $51.62 | 1.7M |
| 2025-05-21 | 52.05 | $51.54 | 1.9M |
| 2025-05-20 | 51.98 | $51.65 | 964075 |
| 2025-05-19 | 51.84 | $51.74 | 836500 |
| 2025-05-16 | 51.62 | $51.48 | 3.5M |
| 2025-05-15 | 51.42 | $51.40 | 1.3M |
| 2025-05-14 | 51.18 | $51.04 | 1.5M |
| 2025-05-13 | 50.98 | $50.67 | 1.6M |
| 2025-05-12 | 50.85 | $50.55 | 1.1M |
| 2025-05-09 | 50.70 | $50.25 | 878400 |
| 2025-05-08 | 50.60 | $50.09 | 943600 |
| 2025-05-07 | 50.52 | $50.09 | 1.5M |
| 2025-05-06 | 50.39 | $50.00 | 1.5M |
| 2025-05-05 | 50.26 | $50.27 | 960000 |
| 2025-05-02 | 49.99 | $50.35 | 1.2M |
| 2025-05-01 | 49.62 | $49.83 | 1.7M |
| 2025-04-30 | 49.32 | $49.98 | 2.0M |
| 2025-04-29 | 48.90 | $49.51 | 1.4M |
| 2025-04-28 | 48.52 | $49.22 | 1.2M |
| 2025-04-25 | 48.14 | $48.80 | 1.9M |
| 2025-04-24 | 47.80 | $48.56 | 1.9M |
| 2025-04-23 | 47.47 | $48.47 | 3.4M |
| 2025-04-22 | 47.09 | $48.21 | 3.7M |
| 2025-04-21 | 46.71 | $47.46 | 2.4M |
| 2025-04-17 | 46.49 | $47.47 | 1.3M |
| 2025-04-16 | 46.23 | $47.11 | 1.7M |
| 2025-04-15 | 46.03 | $46.89 | 1.4M |
| 2025-04-14 | 45.86 | $46.87 | 2.3M |
| 2025-04-11 | 45.68 | $46.06 | 2.4M |
| 2025-04-10 | 45.73 | $45.48 | 2.7M |
| 2025-04-09 | 45.99 | $46.49 | 3.4M |
| 2025-04-08 | 46.00 | $44.60 | 2.5M |
| 2025-04-07 | 46.62 | $44.56 | 5.1M |
| 2025-04-04 | 47.40 | $46.73 | 3.8M |
| 2025-04-03 | 47.68 | $48.37 | 3.8M |
| 2025-04-02 | 47.51 | $47.52 | 1.8M |
| 2025-04-01 | 47.57 | $46.87 | 2.0M |
| 2025-03-31 | 47.86 | $47.43 | 7.7M |
| 2025-03-28 | 48.04 | $47.73 | 3.7M |
| 2025-03-27 | 48.17 | $48.34 | 1.2M |
| 2025-03-26 | 48.14 | $48.74 | 1.1M |
| 2025-03-25 | 47.98 | $48.75 | 1.2M |
| 2025-03-24 | 47.79 | $48.34 | 2.8M |
| 2025-03-21 | 47.70 | $48.00 | 2.0M |
| 2025-03-20 | 47.71 | $48.10 | 2.6M |
| 2025-03-19 | 47.70 | $48.23 | 2.7M |
| 2025-03-18 | 47.65 | $48.35 | 1.5M |
| 2025-03-17 | 47.58 | $48.76 | 1.2M |
| 2025-03-14 | 47.37 | $47.95 | 1.1M |
| 2025-03-13 | 47.38 | $47.21 | 886400 |
| 2025-03-12 | 47.66 | $47.58 | 1.3M |
| 2025-03-11 | 47.89 | $47.53 | 1.7M |
| 2025-03-10 | 48.20 | $47.81 | 1.4M |
| 2025-03-07 | 48.51 | $48.34 | 1.3M |
| 2025-03-06 | 48.74 | $48.15 | 1.2M |
| 2025-03-05 | 49.08 | $48.58 | 2.0M |
| 2025-03-04 | 49.38 | $48.48 | 3.2M |
| 2025-03-03 | 49.78 | $49.35 | 1.4M |
| 2025-02-28 | 50.00 | $49.63 | 2.6M |
| 2025-02-27 | 50.19 | $49.69 | 1.3M |
| 2025-02-26 | 50.41 | $50.37 | 1.2M |
| 2025-02-25 | 50.47 | $49.86 | 2.2M |
| 2025-02-24 | 50.71 | $50.63 | 1.6M |
| 2025-02-21 | 50.76 | $50.50 | 1.5M |
| 2025-02-20 | 50.86 | $51.13 | 964712 |
| 2025-02-19 | 50.80 | $50.87 | 1.1M |
| 2025-02-18 | 50.80 | $51.03 | 1.2M |
| 2025-02-14 | 50.76 | $51.23 | 943636 |
| 2025-02-13 | 50.65 | $51.17 | 1.0M |
| 2025-02-12 | 50.55 | $51.04 | 1.4M |
| 2025-02-11 | 50.47 | $50.97 | 1.1M |
| 2025-02-10 | 50.41 | $50.61 | 944914 |
| 2025-02-07 | 50.45 | $50.90 | 1.1M |
| 2025-02-06 | 50.43 | $50.93 | 1.6M |
| 2025-02-05 | 50.40 | $50.48 | 2.1M |
| 2025-02-04 | 50.52 | $50.18 | 2.3M |
| 2025-02-03 | 50.78 | $49.47 | 4.8M |
| 2025-01-31 | 51.32 | $51.17 | 1.7M |
| 2025-01-30 | 51.46 | $51.86 | 2.0M |
| 2025-01-29 | 51.41 | $51.93 | 800454 |
| 2025-01-28 | 51.34 | $52.17 | 1.1M |
| 2025-01-27 | 51.19 | $52.13 | 1.3M |
| 2025-01-24 | 51.03 | $51.92 | 973880 |
| 2025-01-23 | 50.92 | $51.73 | 853145 |
| 2025-01-22 | 50.86 | $51.45 | 3.0M |
| 2025-01-21 | 50.89 | $51.82 | 1.7M |
| 2025-01-17 | 50.82 | $50.88 | 2.2M |
| 2025-01-16 | 51.06 | $51.70 | 1.1M |
| 2025-01-15 | 51.11 | $51.79 | 1.4M |
| 2025-01-14 | 51.16 | $51.27 | 967118 |
| 2025-01-13 | 51.40 | $50.59 | 1.7M |
| 2025-01-10 | 51.93 | $51.31 | 1.8M |
| 2025-01-08 | 52.37 | $51.69 | 1.3M |
| 2025-01-07 | 52.80 | $52.01 | 1.3M |
| 2025-01-06 | 53.22 | $53.70 | 7.7M |
| 2025-01-03 | 53.22 | $53.39 | 7.5M |
| 2025-01-02 | 53.33 | $53.64 | 2.2M |
| 2024-12-31 | 53.39 | $53.72 | 609700 |
| 2024-12-30 | 53.45 | $53.90 | 805600 |
| 2024-12-27 | 53.47 | $53.76 | 567889 |
| 2024-12-26 | 53.55 | $53.73 | 439289 |
| 2024-12-24 | 53.67 | $53.60 | 397040 |
| 2024-12-23 | 53.87 | $53.64 | 681104 |
| 2024-12-20 | 54.11 | $53.61 | 1.3M |
| 2024-12-19 | 54.42 | $53.42 | 1.2M |
| 2024-12-18 | 54.86 | $53.43 | 1.7M |
| 2024-12-17 | 55.40 | $54.74 | 821115 |
| 2024-12-16 | 55.64 | $54.94 | 762900 |
| 2024-12-13 | 55.87 | $55.42 | 862444 |
| 2024-12-12 | 55.99 | $55.25 | 758816 |
| 2024-12-11 | 56.19 | $55.84 | 640400 |
| 2024-12-10 | 56.23 | $55.83 | 669239 |
| 2024-12-09 | 56.28 | $55.81 | 1.1M |
| 2024-12-06 | 56.34 | $55.77 | 1.3M |
| 2024-12-05 | 56.41 | $55.78 | 1.3M |
| 2024-12-04 | 56.48 | $55.31 | 1.2M |
| 2024-12-03 | 56.70 | $54.78 | 2.3M |
| 2024-12-02 | 57.12 | $56.77 | 964700 |
| 2024-11-29 | 56.99 | $57.02 | 502317 |
| 2024-11-27 | 56.73 | $56.72 | 926267 |
| 2024-11-26 | 56.49 | $56.22 | 1.2M |
| 2024-11-25 | 56.34 | $56.54 | 1.1M |
| 2024-11-22 | 56.04 | $56.45 | 754658 |
| 2024-11-21 | 55.68 | $56.22 | 1.1M |
| 2024-11-20 | 55.29 | $56.30 | 1.2M |
| 2024-11-19 | 54.79 | $56.13 | 1.9M |
| 2024-11-18 | 54.22 | $55.24 | 1.7M |
| 2024-11-15 | 53.79 | $53.93 | 927819 |
| 2024-11-14 | 53.68 | $53.81 | 987842 |
| 2024-11-13 | 53.59 | $53.57 | 773748 |
| 2024-11-12 | 53.54 | $53.96 | 1.3M |
| 2024-11-11 | 53.35 | $54.06 | 1.1M |
| 2024-11-08 | 53.08 | $53.93 | 862600 |
| 2024-11-07 | 52.80 | $54.10 | 1.3M |
| 2024-11-06 | 52.40 | $53.24 | 1.7M |
| 2024-11-05 | 52.18 | $53.13 | 1.1M |
| 2024-11-04 | 51.96 | $53.04 | 1.9M |
| 2024-11-01 | 51.72 | $51.90 | 1.2M |
| 2024-10-31 | 51.80 | $51.49 | 1.3M |
| 2024-10-30 | 52.03 | $52.25 | 2.8M |
| 2024-10-29 | 52.08 | $52.22 | 1.7M |
| 2024-10-28 | 52.15 | $51.98 | 1.2M |
| 2024-10-25 | 52.32 | $51.78 | 1.2M |
| 2024-10-24 | 52.59 | $52.44 | 2.6M |
| 2024-10-23 | 52.71 | $52.42 | 2.9M |
| 2024-10-22 | 52.87 | $52.59 | 1.2M |
| 2024-10-21 | 53.01 | $52.90 | 834381 |
| 2024-10-18 | 53.08 | $53.54 | 804123 |
| 2024-10-17 | 52.96 | $53.51 | 794710 |
| 2024-10-16 | 52.83 | $53.69 | 1.4M |
| 2024-10-15 | 52.60 | $52.83 | 1.5M |
| 2024-10-14 | 52.60 | $52.39 | 694741 |
| 2024-10-11 | 52.74 | $52.45 | 1.1M |
| 2024-10-10 | 52.88 | $52.05 | 1.3M |
| 2024-10-09 | 53.19 | $51.81 | 950900 |
| 2024-10-08 | 53.62 | $52.37 | 886521 |
| 2024-10-07 | 53.97 | $52.76 | 1.1M |
| 2024-10-04 | 54.26 | $53.06 | 1.0M |
| 2024-10-03 | 54.51 | $52.75 | 1.2M |
| 2024-10-02 | 54.88 | $53.20 | 1.5M |
| 2024-10-01 | 55.18 | $54.49 | 4.7M |
| 2024-09-30 | 55.10 | $54.49 | 8.7M |
| 2024-09-27 | 54.99 | $54.44 | 882900 |
| 2024-09-26 | 54.83 | $54.80 | 1.3M |
| 2024-09-25 | 54.50 | $53.92 | 1.8M |
| 2024-09-24 | 54.35 | $54.25 | 2.7M |
| 2024-09-23 | 54.04 | $53.93 | 3.5M |
| 2024-09-20 | 53.72 | $54.07 | 2.7M |
| 2024-09-19 | 53.27 | $53.08 | 1.0M |
| 2024-09-18 | 53.01 | $52.43 | 1.4M |
| 2024-09-17 | 52.87 | $52.56 | 1.1M |
| 2024-09-16 | 52.64 | $52.64 | 967586 |
| 2024-09-13 | 52.30 | $52.04 | 1.3M |
| 2024-09-12 | 52.05 | $51.73 | 1.4M |
| 2024-09-11 | 51.82 | $51.76 | 1.4M |
| 2024-09-10 | 51.50 | $51.45 | 1.4M |
| 2024-09-09 | 51.19 | $51.29 | 1.3M |
| 2024-09-06 | 50.84 | $50.50 | 1.3M |
| 2024-09-05 | 50.63 | $50.63 | 1.5M |
| 2024-09-04 | 50.32 | $50.83 | 1.7M |
| 2024-09-03 | 49.86 | $50.03 | 1.6M |
| 2024-08-30 | 49.53 | $49.88 | 1.6M |
| 2024-08-29 | 49.16 | $49.22 | 1.6M |
| 2024-08-28 | 48.89 | $48.91 | 1.8M |
| 2024-08-27 | 48.65 | $49.96 | 2.4M |
| 2024-08-26 | 48.02 | $48.59 | 1.3M |
| 2024-08-23 | 47.66 | $48.42 | 1.6M |
| 2024-08-22 | 47.27 | $47.50 | 867000 |
| 2024-08-21 | 47.08 | $47.62 | 1.1M |
| 2024-08-20 | 46.80 | $47.50 | 950313 |
| 2024-08-19 | 46.49 | $47.60 | 1.2M |
| 2024-08-16 | 46.08 | $47.11 | 906866 |
| 2024-08-15 | 45.74 | $46.44 | 1.1M |
| 2024-08-14 | 45.53 | $45.97 | 1.0M |
| 2024-08-13 | 45.44 | $45.51 | 1.7M |
| 2024-08-12 | 45.47 | $44.72 | 3.3M |
| 2024-08-09 | 45.76 | $46.37 | 916446 |
| 2024-08-08 | 45.60 | $45.94 | 1.0M |
| 2024-08-07 | 45.54 | $45.49 | 1.3M |
| 2024-08-06 | 45.61 | $45.39 | 1.8M |
| 2024-08-05 | 45.74 | $44.71 | 2.0M |
| 2024-08-02 | 46.11 | $45.67 | 2.6M |
| 2024-08-01 | 46.27 | $46.01 | 2.0M |
| 2024-07-31 | 46.34 | $46.67 | 1.3M |
| 2024-07-30 | 46.23 | $46.36 | 1.2M |
| 2024-07-29 | 46.19 | $45.95 | 1.3M |
| 2024-07-26 | 46.28 | $45.84 | 1.5M |
| 2024-07-25 | 46.42 | $45.55 | 2.1M |
| 2024-07-24 | 46.68 | $45.74 | 1.2M |
| 2024-07-23 | 46.93 | $46.13 | 1.5M |
| 2024-07-22 | 47.11 | $46.59 | 1.2M |
| 2024-07-19 | 47.18 | $46.74 | 992032 |
| 2024-07-18 | 47.21 | $47.33 | 2.7M |
| 2024-07-17 | 47.06 | $47.41 | 2.4M |
| 2024-07-16 | 46.84 | $47.98 | 1.6M |
| 2024-07-15 | 46.39 | $47.15 | 1.2M |
| 2024-07-12 | 46.10 | $47.06 | 2.1M |
| 2024-07-11 | 45.78 | $46.87 | 2.2M |
| 2024-07-10 | 45.45 | $46.33 | 2.1M |
| 2024-07-09 | 45.22 | $45.71 | 1.5M |
| 2024-07-08 | 45.15 | $45.22 | 922200 |
| 2024-07-05 | 45.22 | $45.21 | 1.2M |
| 2024-07-03 | 45.32 | $45.42 | 844438 |
| 2024-07-02 | 45.39 | $45.80 | 6.5M |
| 2024-07-01 | 45.36 | $45.46 | 1.1M |
| 2024-06-28 | 45.43 | $45.72 | 2.9M |
| 2024-06-27 | 45.45 | $45.57 | 1.2M |
| 2024-06-26 | 45.53 | $45.49 | 931603 |
| 2024-06-25 | 45.67 | $45.79 | 1.4M |
| 2024-06-24 | 45.74 | $46.01 | 1.7M |
| 2024-06-21 | 45.78 | $45.12 | 2.0M |
| 2024-06-20 | 46.11 | $45.30 | 1.8M |
| 2024-06-18 | 46.46 | $46.25 | 2.9M |
| 2024-06-17 | 46.59 | $46.38 | 2.0M |
| 2024-06-14 | 46.72 | $46.35 | 1.3M |
| 2024-06-13 | 46.89 | $47.04 | 1.2M |
| 2024-06-12 | 46.88 | $47.34 | 1.7M |
| 2024-06-11 | 46.78 | $46.32 | 1.1M |
| 2024-06-10 | 46.98 | $46.40 | 1.7M |
| 2024-06-07 | 47.20 | $46.96 | 1.5M |
| 2024-06-06 | 47.30 | $47.33 | 1.6M |
| 2024-06-05 | 47.31 | $47.48 | 1.3M |
| 2024-06-04 | 47.27 | $47.21 | 1.6M |
| 2024-06-03 | 47.31 | $47.23 | 1.9M |
| 2024-05-31 | 47.35 | $47.33 | 2.3M |
| 2024-05-30 | 47.38 | $46.86 | 3.7M |
| 2024-05-29 | 47.56 | $46.31 | 2.1M |
| 2024-05-28 | 47.95 | $47.67 | 2.7M |
| 2024-05-24 | 48.00 | $47.78 | 1.9M |
| 2024-05-23 | 48.02 | $47.27 | 1.7M |
| 2024-05-22 | 48.21 | $47.61 | 1.5M |
| 2024-05-21 | 48.32 | $48.53 | 1.2M |
| 2024-05-20 | 48.16 | $48.05 | 776119 |
| 2024-05-17 | 48.12 | $48.39 | 1.0M |
| 2024-05-16 | 47.95 | $48.25 | 927602 |
| 2024-05-15 | 47.79 | $48.52 | 759688 |
| 2024-05-14 | 47.51 | $48.01 | 1.0M |
| 2024-05-13 | 47.33 | $48.09 | 818521 |
| 2024-05-10 | 47.09 | $48.02 | 839706 |
| 2024-05-09 | 46.82 | $47.94 | 1.0M |
| 2024-05-08 | 46.52 | $47.80 | 1.2M |
| 2024-05-07 | 46.21 | $47.12 | 1.3M |
| 2024-05-06 | 46.05 | $47.42 | 1.1M |
| 2024-05-03 | 45.78 | $46.85 | 1.6M |
| 2024-05-02 | 45.65 | $46.30 | 1.8M |
| 2024-05-01 | 45.68 | $46.28 | 2.2M |
| 2024-04-30 | 45.74 | $45.90 | 1.3M |
| 2024-04-29 | 45.96 | $46.44 | 1.9M |
| 2024-04-26 | 46.06 | $46.56 | 1.1M |
| 2024-04-25 | 46.18 | $46.23 | 1.9M |
| 2024-04-24 | 46.44 | $46.80 | 1.7M |
| 2024-04-23 | 46.59 | $47.29 | 1.8M |
| 2024-04-22 | 46.64 | $47.09 | 1.9M |
| 2024-04-19 | 46.78 | $46.74 | 1.9M |
| 2024-04-18 | 47.08 | $46.57 | 1.2M |
| 2024-04-17 | 47.52 | $46.62 | 1.3M |
| 2024-04-16 | 48.06 | $46.38 | 2.8M |
| 2024-04-15 | 48.80 | $47.48 | 2.0M |
| 2024-04-12 | 49.36 | $48.19 | 3.3M |
| 2024-04-11 | 49.82 | $48.97 | 3.9M |
| 2024-04-10 | 50.14 | $49.02 | 2.4M |
| 2024-04-09 | 50.50 | $50.46 | 1.5M |
| 2024-04-08 | 50.49 | $50.41 | 3.3M |
| 2024-04-05 | 50.49 | $49.96 | 1.3M |
| 2024-04-04 | 50.62 | $49.94 | 1.4M |
| 2024-04-03 | 50.78 | $50.28 | 1.2M |
| 2024-04-02 | 50.87 | $49.86 | 1.8M |
| 2024-04-01 | 51.09 | $50.36 | 5.1M |
| 2024-03-28 | 51.19 | $51.78 | 5.0M |
| 2024-03-27 | 50.85 | $51.16 | 1.4M |
| 2024-03-26 | 50.63 | $50.40 | 933700 |
| 2024-03-25 | 50.58 | $50.36 | 1.0M |
| 2024-03-22 | 50.52 | $50.22 | 1.1M |
| 2024-03-21 | 50.49 | $50.50 | 1.3M |
| 2024-03-20 | 50.35 | $50.33 | 1.5M |
| 2024-03-19 | 50.21 | $49.54 | 1.3M |
| 2024-03-18 | 50.29 | $49.69 | 1.3M |
| 2024-03-15 | 50.32 | $49.80 | 1.5M |
| 2024-03-14 | 50.32 | $49.49 | 1.9M |
| 2024-03-13 | 50.39 | $50.27 | 1.1M |
| 2024-03-12 | 50.21 | $49.99 | 2.0M |
| 2024-03-11 | 50.07 | $49.93 | 2.8M |
| 2024-03-08 | 49.91 | $50.13 | 3.6M |
| 2024-03-07 | 49.62 | $50.15 | 1.7M |
| 2024-03-06 | 49.26 | $49.70 | 1.8M |
| 2024-03-05 | 48.94 | $49.46 | 1.4M |
| 2024-03-04 | 48.62 | $49.12 | 3.5M |
| 2024-03-01 | 48.32 | $48.66 | 1.9M |
| 2024-02-29 | 48.10 | $48.47 | 2.5M |
| 2024-02-28 | 47.88 | $47.98 | 1.7M |
| 2024-02-27 | 47.76 | $48.69 | 3.6M |
| 2024-02-26 | 47.38 | $47.29 | 1.2M |
| 2024-02-23 | 47.36 | $47.59 | 1.9M |
| 2024-02-22 | 47.24 | $47.38 | 1.5M |
| 2024-02-21 | 47.16 | $47.34 | 1.2M |
| 2024-02-20 | 47.06 | $47.43 | 3.9M |
| 2024-02-16 | 46.92 | $47.36 | 1.5M |
| 2024-02-15 | 46.76 | $47.25 | 2.1M |
| 2024-02-14 | 46.60 | $46.79 | 3.2M |
| 2024-02-13 | 46.55 | $46.30 | 2.7M |
| 2024-02-12 | 46.65 | $47.39 | 1.8M |
| 2024-02-09 | 46.42 | $47.00 | 1.7M |
| 2024-02-08 | 46.27 | $45.86 | 1.9M |
| 2024-02-07 | 46.45 | $46.46 | 2.3M |
| 2024-02-06 | 46.48 | $46.69 | 1.7M |
| 2024-02-05 | 46.45 | $46.22 | 2.4M |
| 2024-02-02 | 46.55 | $46.89 | 1.7M |
| 2024-02-01 | 46.47 | $47.39 | 2.6M |
| 2024-01-31 | 46.21 | $46.75 | 2.8M |
| 2024-01-30 | 46.11 | $46.94 | 1.8M |
| 2024-01-29 | 45.92 | $46.79 | 1.5M |
| 2024-01-26 | 45.75 | $46.39 | 1.3M |
| 2024-01-25 | 45.67 | $45.92 | 1.1M |
| 2024-01-24 | 45.73 | $45.58 | 1.2M |
| 2024-01-23 | 45.91 | $45.41 | 1.5M |
| 2024-01-22 | 46.20 | $45.85 | 3.1M |
| 2024-01-19 | 46.41 | $46.18 | 3.0M |
| 2024-01-18 | 46.57 | $45.44 | 2.2M |
| 2024-01-17 | 47.00 | $45.86 | 3.4M |
| 2024-01-16 | 47.39 | $46.40 | 3.0M |
| 2024-01-12 | 47.69 | $46.91 | 2.9M |
| 2024-01-11 | 47.88 | $46.82 | 3.2M |
| 2024-01-10 | 48.14 | $47.58 | 1.3M |
| 2024-01-09 | 48.20 | $47.48 | 1.8M |
| 2024-01-08 | 48.30 | $48.07 | 1.2M |
| 2024-01-05 | 48.22 | $47.46 | 1.6M |
| 2024-01-04 | 48.29 | $47.24 | 1.3M |
| 2024-01-03 | 48.44 | $46.96 | 1.4M |
| 2024-01-02 | 48.69 | $47.49 | 4.6M |
| 2023-12-29 | 48.81 | $48.69 | 4.9M |
| 2023-12-28 | 48.54 | $48.56 | 1.5M |
| 2023-12-27 | 48.25 | $48.39 | 1.2M |
| 2023-12-26 | 47.91 | $48.16 | 800735 |
| 2023-12-22 | 47.56 | $47.75 | 1.3M |
| 2023-12-21 | 47.25 | $47.38 | 1.6M |
| 2023-12-20 | 46.96 | $46.63 | 2.4M |
| 2023-12-19 | 46.83 | $47.22 | 2.7M |
| 2023-12-18 | 46.46 | $46.57 | 1.6M |
| 2023-12-15 | 46.21 | $46.36 | 2.3M |
| 2023-12-14 | 45.95 | $47.12 | 2.7M |
| 2023-12-13 | 45.38 | $45.99 | 3.9M |
| 2023-12-12 | 45.04 | $44.83 | 2.3M |
| 2023-12-11 | 44.97 | $44.91 | 2.5M |
| 2023-12-08 | 44.86 | $44.82 | 1.3M |
| 2023-12-07 | 44.74 | $44.24 | 1.6M |
| 2023-12-06 | 44.78 | $43.92 | 2.1M |
| 2023-12-05 | 44.91 | $44.33 | 1.8M |
| 2023-12-04 | 44.93 | $44.87 | 1.5M |
| 2023-12-01 | 44.77 | $45.21 | 1.8M |
| 2023-11-30 | 44.46 | $44.77 | 2.8M |
| 2023-11-29 | 44.21 | $43.94 | 2.6M |
| 2023-11-28 | 44.17 | $42.40 | 4.1M |
| 2023-11-27 | 44.59 | $44.22 | 1.6M |
| 2023-11-24 | 44.51 | $44.22 | 758700 |
| 2023-11-22 | 44.41 | $43.95 | 1.2M |
| 2023-11-21 | 44.36 | $44.08 | 1.4M |
| 2023-11-20 | 44.25 | $44.43 | 942516 |
| 2023-11-17 | 43.99 | $44.54 | 977689 |
| 2023-11-16 | 43.64 | $44.02 | 1.1M |
| 2023-11-15 | 43.36 | $44.21 | 1.7M |
| 2023-11-14 | 42.95 | $43.96 | 2.1M |
| 2023-11-13 | 42.53 | $42.84 | 814300 |
| 2023-11-10 | 42.37 | $42.75 | 1.1M |
| 2023-11-09 | 42.21 | $42.69 | 1.1M |
| 2023-11-08 | 42.04 | $42.49 | 942300 |
| 2023-11-07 | 41.90 | $42.98 | 846800 |
| 2023-11-06 | 41.57 | $43.26 | 973808 |
| 2023-11-03 | 41.09 | $43.30 | 1.7M |
| 2023-11-02 | 40.52 | $42.87 | 2.2M |
| 2023-11-01 | 39.96 | $40.76 | 1.6M |
| 2023-10-31 | 39.98 | $40.47 | 1.9M |
| 2023-10-30 | 40.12 | $40.64 | 1.4M |
| 2023-10-27 | 40.26 | $39.93 | 1.7M |
| 2023-10-26 | 40.67 | $40.58 | 2.6M |
| 2023-10-25 | 41.00 | $40.58 | 2.0M |
| 2023-10-24 | 41.42 | $40.91 | 1.6M |
| 2023-10-23 | 41.85 | $41.37 | 2.2M |
| 2023-10-20 | 42.24 | $41.33 | 3.0M |
| 2023-10-19 | 42.76 | $42.45 | 1.8M |
| 2023-10-18 | 43.05 | $42.76 | 1.4M |
| 2023-10-17 | 43.31 | $43.96 | 1.6M |
| 2023-10-16 | 43.28 | $44.15 | 1.8M |
| 2023-10-13 | 43.19 | $43.45 | 1.0M |
| 2023-10-12 | 43.31 | $43.73 | 1.2M |
| 2023-10-11 | 43.40 | $44.51 | 2.1M |
| 2023-10-10 | 43.27 | $44.31 | 1.3M |
| 2023-10-09 | 43.20 | $43.54 | 800306 |
| 2023-10-06 | 43.38 | $43.46 | 2.7M |
| 2023-10-05 | 43.64 | $43.54 | 3.2M |
| 2023-10-04 | 43.96 | $43.02 | 2.6M |
| 2023-10-03 | 44.52 | $42.41 | 3.9M |
| 2023-10-02 | 45.43 | $43.55 | 3.0M |
| 2023-09-29 | 46.18 | $45.59 | 2.8M |
| 2023-09-28 | 46.45 | $45.95 | 1.5M |
| 2023-09-27 | 46.68 | $45.55 | 1.3M |
| 2023-09-26 | 47.09 | $45.88 | 1.4M |
| 2023-09-25 | 47.48 | $46.48 | 2.4M |
| 2023-09-22 | 47.77 | $46.97 | 776746 |
| 2023-09-21 | 47.96 | $47.03 | 1.6M |
| 2023-09-20 | 48.17 | $47.90 | 2.2M |
| 2023-09-19 | 48.15 | $48.22 | 888056 |
| 2023-09-18 | 48.02 | $48.46 | 784000 |
| 2023-09-15 | 47.77 | $48.44 | 1.4M |
| 2023-09-14 | 47.47 | $48.23 | 1.6M |
| 2023-09-13 | 47.18 | $47.83 | 835100 |
| 2023-09-12 | 46.94 | $47.29 | 1.1M |
| 2023-09-11 | 46.83 | $47.07 | 1.9M |
| 2023-09-08 | 46.77 | $46.52 | 1.0M |
| 2023-09-07 | 46.87 | $46.61 | 1.2M |
| 2023-09-06 | 46.96 | $47.15 | 2.0M |
| 2023-09-05 | 46.91 | $47.29 | 1.9M |
| 2023-09-01 | 46.80 | $48.14 | 1.7M |
| 2023-08-31 | 46.41 | $47.44 | 1.2M |
| 2023-08-30 | 46.16 | $47.63 | 1.1M |
| 2023-08-29 | 45.81 | $47.58 | 1.9M |
| 2023-08-28 | 45.41 | $46.19 | 1.0M |
| 2023-08-25 | 45.38 | $45.65 | 1.2M |
| 2023-08-24 | 45.53 | $45.95 | 1.8M |
| 2023-08-23 | 45.64 | $46.15 | 1.0M |
| 2023-08-22 | 45.72 | $45.44 | 1.2M |
| 2023-08-21 | 46.07 | $45.82 | 1.2M |
| 2023-08-18 | 46.39 | $46.06 | 1.1M |
| 2023-08-17 | 46.71 | $46.35 | 862103 |
| 2023-08-16 | 47.04 | $46.66 | 962400 |
| 2023-08-15 | 47.35 | $46.83 | 1.6M |
| 2023-08-14 | 47.68 | $47.69 | 1.0M |
| 2023-08-11 | 47.83 | $48.03 | 876700 |
| 2023-08-10 | 47.91 | $47.75 | 1.1M |
| 2023-08-09 | 48.11 | $47.55 | 952630 |
| 2023-08-08 | 48.42 | $47.57 | 1.3M |
| 2023-08-07 | 48.80 | $48.46 | 484000 |
| 2023-08-04 | 48.99 | $48.10 | 1.2M |
| 2023-08-03 | 49.33 | $48.09 | 905647 |
| 2023-08-02 | 49.76 | $48.50 | 1.9M |
| 2023-08-01 | 50.15 | $49.31 | 1.9M |
| 2023-07-31 | 50.36 | $50.36 | 1.1M |
| 2023-07-28 | 50.28 | $49.91 | 794300 |
| 2023-07-27 | 50.33 | $49.73 | 2.2M |
| 2023-07-26 | 50.43 | $49.77 | 1.5M |
| 2023-07-25 | 50.54 | $49.62 | 2.5M |
| 2023-07-24 | 50.70 | $50.95 | 1.6M |
| 2023-07-21 | 50.48 | $50.87 | 1.3M |
| 2023-07-20 | 50.22 | $51.01 | 2.3M |
| 2023-07-19 | 49.85 | $50.92 | 1.5M |
| 2023-07-18 | 49.43 | $50.33 | 1.1M |
| 2023-07-17 | 49.10 | $49.69 | 621444 |
| 2023-07-14 | 48.89 | $49.39 | 1.0M |
| 2023-07-13 | 48.74 | $49.97 | 1.5M |
| 2023-07-12 | 48.38 | $49.05 | 1.3M |
| 2023-07-11 | 48.23 | $48.20 | 797406 |
| 2023-07-10 | 48.32 | $47.84 | 900145 |
| 2023-07-07 | 48.55 | $48.15 | 1.8M |
| 2023-07-06 | 48.74 | $47.36 | 2.3M |
| 2023-07-05 | 49.23 | $48.79 | 1.8M |
| 2023-07-03 | 49.36 | $49.69 | 1.2M |
| 2023-06-30 | 49.25 | $50.04 | 1.3M |
| 2023-06-29 | 48.99 | $49.47 | 1.9M |
| 2023-06-28 | 48.87 | $48.78 | 770722 |
| 2023-06-27 | 48.94 | $49.04 | 1.9M |
| 2023-06-26 | 48.94 | $48.67 | 1.4M |
| 2023-06-23 | 49.07 | $47.99 | 1.2M |
| 2023-06-22 | 49.44 | $48.60 | 1.2M |
| 2023-06-21 | 49.69 | $49.01 | 2.0M |
| 2023-06-20 | 49.87 | $49.35 | 2.5M |
| 2023-06-16 | 49.98 | $50.16 | 1.1M |
| 2023-06-15 | 49.86 | $50.46 | 959600 |
| 2023-06-14 | 49.60 | $49.71 | 961600 |
| 2023-06-13 | 49.53 | $49.89 | 1.2M |
| 2023-06-12 | 49.38 | $49.24 | 759900 |
| 2023-06-09 | 49.41 | $49.54 | 722721 |
| 2023-06-08 | 49.34 | $49.66 | 612136 |
| 2023-06-07 | 49.22 | $49.67 | 805107 |
| 2023-06-06 | 49.07 | $49.61 | 845784 |
| 2023-06-05 | 48.92 | $49.05 | 959730 |
| 2023-06-02 | 48.90 | $49.70 | 1.5M |
| 2023-06-01 | 48.69 | $48.76 | 1.3M |
| 2023-05-31 | 48.72 | $48.31 | 1.1M |
| 2023-05-30 | 48.91 | $48.84 | 899788 |
| 2023-05-26 | 48.98 | $49.06 | 1.1M |
| 2023-05-25 | 49.00 | $48.96 | 1.6M |
| 2023-05-24 | 49.06 | $48.29 | 2.1M |
| 2023-05-23 | 49.34 | $49.19 | 1.7M |
| 2023-05-22 | 49.41 | $49.53 | 474413 |
| 2023-05-19 | 49.38 | $49.26 | 829976 |
| 2023-05-18 | 49.43 | $49.66 | 891928 |
| 2023-05-17 | 49.37 | $49.80 | 1.3M |
| 2023-05-16 | 49.26 | $49.10 | 973218 |
| 2023-05-15 | 49.35 | $49.84 | 877339 |
| 2023-05-12 | 49.22 | $49.08 | 714521 |
| 2023-05-11 | 49.31 | $49.34 | 696900 |
| 2023-05-10 | 49.34 | $49.44 | 905700 |
| 2023-05-09 | 49.35 | $49.22 | 1.5M |
| 2023-05-08 | 49.43 | $50.32 | 1.0M |
| 2023-05-05 | 49.19 | $50.03 | 2.0M |
| 2023-05-04 | 48.99 | $48.49 | 1.9M |
| 2023-05-03 | 49.24 | $48.57 | 1.4M |
| 2023-05-02 | 49.53 | $48.38 | 1.8M |
| 2023-05-01 | 49.94 | $49.81 | 970800 |
| 2023-04-28 | 49.99 | $49.91 | 917032 |
| 2023-04-27 | 50.02 | $49.59 | 1.1M |
| 2023-04-26 | 50.16 | $48.81 | 1.1M |
| 2023-04-25 | 50.58 | $48.72 | 1.3M |
| 2023-04-24 | 51.11 | $50.01 | 1.6M |
| 2023-04-21 | 51.35 | $50.36 | 1.8M |
| 2023-04-20 | 51.51 | $51.02 | 911447 |
| 2023-04-19 | 51.49 | $51.27 | 1.0M |
| 2023-04-18 | 51.38 | $51.54 | 993106 |
| 2023-04-17 | 51.15 | $51.32 | 1.6M |
| 2023-04-14 | 50.93 | $51.22 | 1.1M |
| 2023-04-13 | 50.68 | $51.34 | 1.2M |
| 2023-04-12 | 50.33 | $50.61 | 870441 |
| 2023-04-11 | 50.13 | $50.53 | 1.2M |
| 2023-04-10 | 49.91 | $50.05 | 1.3M |
| 2023-04-06 | 49.79 | $50.03 | 1.0M |
| 2023-04-05 | 49.64 | $50.13 | 1.2M |
| 2023-04-04 | 49.44 | $49.90 | 1.5M |
| 2023-04-03 | 49.26 | $50.21 | 1.3M |
| 2023-03-31 | 48.96 | $50.36 | 1.3M |
| 2023-03-30 | 48.54 | $50.11 | 1.3M |
| 2023-03-29 | 48.12 | $50.01 | 3.0M |
| 2023-03-28 | 47.65 | $49.03 | 1.4M |
| 2023-03-27 | 47.40 | $48.70 | 1.4M |
| 2023-03-24 | 47.23 | $48.05 | 2.4M |
| 2023-03-23 | 47.24 | $48.26 | 2.1M |
| 2023-03-22 | 47.21 | $48.44 | 2.1M |
| 2023-03-21 | 47.15 | $48.58 | 2.1M |
| 2023-03-20 | 47.05 | $48.15 | 1.7M |
| 2023-03-17 | 47.09 | $47.92 | 2.3M |
| 2023-03-16 | 47.25 | $47.94 | 2.0M |
| 2023-03-15 | 47.46 | $47.40 | 2.6M |
| 2023-03-14 | 47.92 | $48.28 | 2.8M |
| 2023-03-13 | 48.24 | $47.88 | 4.3M |
| 2023-03-10 | 48.77 | $47.53 | 3.2M |
| 2023-03-09 | 49.56 | $48.67 | 1.5M |
| 2023-03-08 | 50.19 | $49.82 | 1.0M |
| 2023-03-07 | 50.61 | $50.21 | 1.2M |
| 2023-03-06 | 51.01 | $51.65 | 1.1M |
| 2023-03-03 | 51.05 | $51.48 | 982600 |
| 2023-03-02 | 51.18 | $50.59 | 1.4M |
| 2023-03-01 | 51.63 | $50.33 | 2.5M |
| 2023-02-28 | 52.27 | $49.48 | 3.8M |
| 2023-02-27 | 53.33 | $52.70 | 1.2M |
| 2023-02-24 | 53.61 | $52.44 | 1.3M |
| 2023-02-23 | 54.03 | $52.67 | 1.3M |
| 2023-02-22 | 54.46 | $52.79 | 1.2M |
| 2023-02-21 | 54.94 | $53.04 | 1.1M |
| 2023-02-17 | 55.43 | $54.14 | 1.3M |
| 2023-02-16 | 55.67 | $54.58 | 815422 |
| 2023-02-15 | 55.80 | $54.99 | 865008 |
| 2023-02-14 | 55.82 | $55.44 | 897290 |
| 2023-02-13 | 55.67 | $55.57 | 685520 |
| 2023-02-10 | 55.43 | $55.12 | 1.0M |
| 2023-02-09 | 55.25 | $54.32 | 1.3M |
| 2023-02-08 | 55.27 | $54.46 | 1.2M |
| 2023-02-07 | 55.23 | $55.04 | 2.6M |
| 2023-02-06 | 54.96 | $54.16 | 1.1M |
| 2023-02-03 | 54.90 | $54.74 | 1.4M |
| 2023-02-02 | 54.61 | $55.13 | 1.2M |
| 2023-02-01 | 54.11 | $54.44 | 1.5M |
| 2023-01-31 | 53.70 | $54.13 | 1.4M |
| 2023-01-30 | 53.27 | $53.06 | 1.1M |
| 2023-01-27 | 53.08 | $53.31 | 1.2M |
| 2023-01-26 | 52.74 | $53.39 | 1.1M |
| 2023-01-25 | 52.28 | $52.37 | 1.4M |
| 2023-01-24 | 52.03 | $51.90 | 735900 |
| 2023-01-23 | 51.86 | $52.04 | 1.1M |
| 2023-01-20 | 51.60 | $51.67 | 1.1M |
| 2023-01-19 | 51.39 | $51.20 | 1.1M |
| 2023-01-18 | 51.26 | $51.26 | 1.2M |
| 2023-01-17 | 51.08 | $52.01 | 1.3M |
| 2023-01-13 | 50.60 | $51.65 | 1.1M |
| 2023-01-12 | 50.13 | $51.29 | 1.1M |
| 2023-01-11 | 49.67 | $50.44 | 1.5M |
| 2023-01-10 | 49.37 | $50.33 | 938400 |
| 2023-01-09 | 49.04 | $50.26 | 1.1M |
| 2023-01-06 | 48.66 | $49.98 | 1.9M |
| 2023-01-05 | 48.30 | $48.96 | 1.1M |
| 2023-01-04 | 48.18 | $49.24 | 1.8M |
| 2023-01-03 | 47.96 | $47.67 | 3.2M |
| 2022-12-30 | 48.19 | $48.98 | 5.0M |
| 2022-12-29 | 48.08 | $49.21 | 1.8M |
| 2022-12-28 | 47.88 | $48.10 | 1.7M |
| 2022-12-27 | 48.00 | $48.93 | 687093 |
| 2022-12-23 | 47.90 | $48.83 | 851500 |
| 2022-12-22 | 47.82 | $48.25 | 1.3M |
| 2022-12-21 | 47.92 | $48.41 | 1.1M |
| 2022-12-20 | 48.02 | $47.99 | 2.2M |
| 2022-12-19 | 48.28 | $47.22 | 6.0M |
| 2022-12-16 | 48.86 | $47.64 | 1.4M |
| 2022-12-15 | 49.44 | $47.96 | 1.8M |
| 2022-12-14 | 50.06 | $49.19 | 1.7M |
| 2022-12-13 | 50.43 | $49.91 | 1.9M |
| 2022-12-12 | 50.66 | $50.07 | 1.4M |
| 2022-12-09 | 50.89 | $50.30 | 915700 |
| 2022-12-08 | 51.10 | $50.18 | 1.6M |
| 2022-12-07 | 51.39 | $49.80 | 1.1M |
| 2022-12-06 | 51.85 | $50.06 | 1.3M |
| 2022-12-05 | 52.33 | $49.97 | 1.2M |
| 2022-12-02 | 52.93 | $51.21 | 1.2M |
| 2022-12-01 | 53.25 | $52.23 | 1.4M |
| 2022-11-30 | 53.30 | $52.20 | 2.3M |
| 2022-11-29 | 53.35 | $51.30 | 2.1M |
| 2022-11-28 | 53.67 | $52.87 | 2.2M |
| 2022-11-25 | 53.54 | $53.36 | 477210 |
| 2022-11-23 | 53.20 | $53.12 | 1.3M |
| 2022-11-22 | 52.84 | $52.72 | 1.3M |
| 2022-11-21 | 52.50 | $52.15 | 1.7M |
| 2022-11-18 | 52.24 | $51.55 | 985438 |
| 2022-11-17 | 52.09 | $51.61 | 1.1M |
| 2022-11-16 | 51.87 | $51.62 | 1.3M |
| 2022-11-15 | 51.58 | $52.35 | 3.1M |
| 2022-11-14 | 50.97 | $51.44 | 1.3M |
| 2022-11-11 | 50.51 | $51.80 | 1.5M |
| 2022-11-10 | 49.80 | $51.81 | 4.9M |
| 2022-11-09 | 48.94 | $48.77 | 1.6M |
| 2022-11-08 | 48.84 | $49.48 | 1.4M |
| 2022-11-07 | 48.49 | $49.06 | 1.2M |
| 2022-11-04 | 48.19 | $48.85 | 1.7M |
| 2022-11-03 | 47.90 | $47.17 | 1.8M |
| 2022-11-02 | 48.07 | $47.81 | 1.9M |
| 2022-11-01 | 48.09 | $48.41 | 2.0M |
| 2022-10-31 | 47.92 | $48.32 | 3.5M |
| 2022-10-28 | 47.74 | $48.64 | 2.6M |
| 2022-10-27 | 47.43 | $48.48 | 3.2M |
| 2022-10-26 | 47.12 | $48.16 | 6.1M |
| 2022-10-25 | 46.85 | $48.02 | 3.7M |
| 2022-10-24 | 46.59 | $47.13 | 2.3M |
| 2022-10-21 | 46.56 | $47.55 | 4.0M |
| 2022-10-20 | 46.41 | $46.43 | 2.8M |
| 2022-10-19 | 46.62 | $47.13 | 4.8M |
| 2022-10-18 | 46.66 | $48.42 | 2.9M |
| 2022-10-17 | 46.34 | $48.18 | 1.8M |
| 2022-10-14 | 46.04 | $47.15 | 1.7M |
| 2022-10-13 | 46.04 | $47.90 | 2.5M |
| 2022-10-12 | 45.84 | $46.29 | 1.5M |
| 2022-10-11 | 46.15 | $46.42 | 1.7M |
| 2022-10-10 | 46.51 | $46.92 | 1.1M |
| 2022-10-07 | 46.84 | $47.18 | 1.8M |
| 2022-10-06 | 47.20 | $47.53 | 2.2M |
| 2022-10-05 | 47.56 | $48.89 | 1.9M |
| 2022-10-04 | 47.62 | $49.66 | 2.3M |
| 2022-10-03 | 47.48 | $48.08 | 3.1M |
| 2022-09-30 | 47.86 | $47.57 | 4.6M |
| 2022-09-29 | 48.53 | $48.25 | 2.3M |
| 2022-09-28 | 49.17 | $49.22 | 4.0M |
| 2022-09-27 | 49.68 | $48.64 | 2.2M |
| 2022-09-26 | 50.53 | $49.02 | 3.1M |
| 2022-09-23 | 51.49 | $50.94 | 2.1M |
| 2022-09-22 | 52.08 | $51.82 | 1.3M |
| 2022-09-21 | 52.55 | $52.22 | 1.8M |
| 2022-09-20 | 53.03 | $53.20 | 1.4M |
| 2022-09-19 | 53.33 | $54.02 | 1.3M |
| 2022-09-16 | 53.46 | $53.63 | 1.5M |
| 2022-09-15 | 53.78 | $53.92 | 1.8M |
| 2022-09-14 | 54.10 | $54.52 | 1.3M |
| 2022-09-13 | 54.32 | $54.71 | 1.8M |
| 2022-09-12 | 54.57 | $56.68 | 1.4M |
| 2022-09-09 | 54.27 | $56.32 | 1.6M |
| 2022-09-08 | 54.06 | $55.45 | 1.7M |
| 2022-09-07 | 54.11 | $54.03 | 1.7M |
| 2022-09-06 | 54.65 | $53.76 | 1.7M |
| 2022-09-02 | 55.43 | $54.35 | 1.6M |
| 2022-09-01 | 56.23 | $54.26 | 2.1M |
| 2022-08-31 | 57.26 | $55.29 | 1.7M |
| 2022-08-30 | 58.20 | $56.16 | 1.3M |
| 2022-08-29 | 59.09 | $57.13 | 1.1M |
| 2022-08-26 | 59.89 | $57.36 | 1.6M |
| 2022-08-25 | 60.78 | $58.57 | 1.8M |
| 2022-08-24 | 61.49 | $57.86 | 2.5M |
| 2022-08-23 | 62.57 | $59.09 | 1.8M |
| 2022-08-22 | 63.49 | $61.84 | 1.0M |
| 2022-08-19 | 63.72 | $62.52 | 741100 |
| 2022-08-18 | 63.76 | $63.24 | 965927 |
| 2022-08-17 | 63.55 | $63.24 | 665900 |
| 2022-08-16 | 63.28 | $63.54 | 855500 |
| 2022-08-15 | 62.82 | $62.84 | 835518 |
| 2022-08-12 | 62.47 | $62.97 | 936000 |
| 2022-08-11 | 61.98 | $62.40 | 781021 |
| 2022-08-10 | 61.55 | $62.13 | 944100 |
| 2022-08-09 | 61.09 | $60.34 | 753409 |
| 2022-08-08 | 61.08 | $60.90 | 891640 |
| 2022-08-05 | 60.87 | $60.67 | 810332 |
| 2022-08-04 | 60.69 | $60.77 | 610100 |
| 2022-08-03 | 60.41 | $60.76 | 768900 |
| 2022-08-02 | 60.07 | $60.15 | 907134 |
| 2022-08-01 | 59.84 | $60.63 | 722142 |
| 2022-07-29 | 59.41 | $60.95 | 959100 |
| 2022-07-28 | 58.77 | $60.21 | 1.0M |
| 2022-07-27 | 58.22 | $59.79 | 1.4M |
| 2022-07-26 | 57.69 | $58.84 | 780309 |
| 2022-07-25 | 57.36 | $58.96 | 1.1M |
| 2022-07-22 | 56.92 | $58.13 | 705247 |
| 2022-07-21 | 56.68 | $58.46 | 741032 |
| 2022-07-20 | 56.29 | $58.18 | 1.3M |
| 2022-07-19 | 55.92 | $58.13 | 1.3M |
| 2022-07-18 | 55.52 | $56.51 | 1.4M |
| 2022-07-15 | 55.58 | $55.61 | 1.4M |
| 2022-07-14 | 55.96 | $54.75 | 1.8M |
| 2022-07-13 | 56.73 | $57.13 | 1.4M |
| 2022-07-12 | 56.95 | $57.57 | 1.4M |
| 2022-07-11 | 57.11 | $58.00 | 930035 |
| 2022-07-08 | 57.19 | $58.33 | 1.8M |
| 2022-07-07 | 57.22 | $58.06 | 1.1M |
| 2022-07-06 | 57.38 | $57.33 | 1.5M |
| 2022-07-05 | 57.83 | $57.36 | 1.8M |
| 2022-07-01 | 58.41 | $58.79 | 4.2M |
| 2022-06-30 | 58.69 | $59.21 | 4.0M |
| 2022-06-29 | 58.93 | $59.55 | 4.0M |
| 2022-06-28 | 59.15 | $59.50 | 1.3M |
| 2022-06-27 | 59.46 | $59.68 | 1.6M |
| 2022-06-24 | 59.82 | $58.58 | 2.0M |
| 2022-06-23 | 60.63 | $58.22 | 2.0M |
| 2022-06-22 | 61.77 | $60.22 | 1.8M |
| 2022-06-21 | 62.53 | $62.07 | 1.5M |
| 2022-06-17 | 62.90 | $60.86 | 1.5M |
| 2022-06-16 | 63.74 | $61.38 | 1.8M |
| 2022-06-15 | 64.61 | $62.81 | 1.6M |
| 2022-06-14 | 65.22 | $62.28 | 1.4M |
| 2022-06-13 | 66.14 | $62.87 | 2.0M |
| 2022-06-10 | 67.06 | $64.11 | 1.5M |
| 2022-06-09 | 67.77 | $65.61 | 1.1M |
| 2022-06-08 | 68.16 | $67.26 | 896209 |
| 2022-06-07 | 68.08 | $68.07 | 827600 |
| 2022-06-06 | 67.71 | $67.27 | 871942 |
| 2022-06-03 | 67.49 | $67.69 | 1.1M |
| 2022-06-02 | 67.07 | $68.40 | 1.1M |
| 2022-06-01 | 66.32 | $67.55 | 1.1M |
| 2022-05-31 | 65.66 | $67.71 | 1.3M |
| 2022-05-27 | 64.79 | $67.06 | 1.4M |
| 2022-05-26 | 63.94 | $66.05 | 1.6M |
| 2022-05-25 | 63.23 | $65.36 | 1.8M |
| 2022-05-24 | 62.60 | $63.59 | 2.1M |
| 2022-05-23 | 62.39 | $63.92 | 1.3M |
| 2022-05-20 | 62.06 | $62.55 | 1.4M |
| 2022-05-19 | 62.10 | $62.81 | 1.4M |
| 2022-05-18 | 62.09 | $62.58 | 1.6M |
| 2022-05-17 | 62.18 | $64.49 | 1.7M |
| 2022-05-16 | 61.71 | $63.39 | 1.3M |
| 2022-05-13 | 61.52 | $62.75 | 1.7M |
| 2022-05-12 | 61.51 | $61.66 | 2.0M |
| 2022-05-11 | 61.89 | $61.99 | 1.9M |
| 2022-05-10 | 62.27 | $62.14 | 1.9M |
| 2022-05-09 | 62.73 | $62.57 | 1.7M |
| 2022-05-06 | 63.18 | $63.72 | 1.6M |
| 2022-05-05 | 63.41 | $64.29 | 2.0M |
| 2022-05-04 | 63.53 | $65.49 | 1.6M |
| 2022-05-03 | 63.33 | $64.51 | 1.5M |
| 2022-05-02 | 63.44 | $63.44 | 1.8M |
| 2022-04-29 | 63.95 | $63.32 | 1.6M |
| 2022-04-28 | 64.64 | $64.21 | 3.2M |
| 2022-04-27 | 65.24 | $63.94 | 2.5M |
| 2022-04-26 | 66.08 | $65.16 | 1.4M |
| 2022-04-25 | 66.75 | $66.74 | 1.7M |
| 2022-04-22 | 67.10 | $66.90 | 1.3M |
| 2022-04-21 | 67.50 | $68.73 | 1.5M |
| 2022-04-20 | 67.42 | $68.92 | 1.4M |
| 2022-04-19 | 67.30 | $68.04 | 1.3M |
| 2022-04-18 | 67.46 | $67.09 | 1.2M |
| 2022-04-14 | 67.98 | $67.51 | 945424 |
| 2022-04-13 | 68.51 | $67.84 | 1.2M |
| 2022-04-12 | 69.07 | $67.84 | 1.2M |
| 2022-04-11 | 69.78 | $68.81 | 1.6M |
| 2022-04-08 | 70.35 | $69.65 | 989500 |
| 2022-04-07 | 70.79 | $69.52 | 2.0M |
| 2022-04-06 | 71.39 | $70.20 | 1.7M |
| 2022-04-05 | 71.91 | $71.41 | 1.5M |
| 2022-04-04 | 72.16 | $70.90 | 3.4M |
| 2022-04-01 | 72.64 | $71.19 | 3.2M |
| 2022-03-31 | 73.13 | $71.72 | 1.6M |
| 2022-03-30 | 73.56 | $73.30 | 2.2M |
| 2022-03-29 | 73.58 | $73.73 | 1.1M |
| 2022-03-28 | 73.45 | $73.45 | 1.2M |
| 2022-03-25 | 73.39 | $73.80 | 1.7M |
| 2022-03-24 | 73.19 | $72.78 | 2.0M |
| 2022-03-23 | 73.27 | $72.37 | 2.0M |
| 2022-03-22 | 73.49 | $74.58 | 1.5M |
| 2022-03-21 | 73.06 | $73.77 | 1.5M |
| 2022-03-18 | 72.78 | $73.76 | 2.4M |
| 2022-03-17 | 72.44 | $73.52 | 1.5M |
| 2022-03-16 | 72.11 | $73.14 | 1.8M |
| 2022-03-15 | 71.82 | $71.92 | 1.5M |
| 2022-03-14 | 71.85 | $72.12 | 2.3M |
| 2022-03-11 | 71.84 | $72.01 | 1.5M |
| 2022-03-10 | 71.86 | $72.11 | 1.3M |
| 2022-03-09 | 71.86 | $72.32 | 1.6M |
| 2022-03-08 | 71.80 | $70.18 | 2.1M |
| 2022-03-07 | 72.40 | $71.93 | 2.3M |
| 2022-03-04 | 72.59 | $73.26 | 1.8M |
| 2022-03-03 | 72.39 | $74.01 | 1.8M |
| 2022-03-02 | 71.91 | $73.80 | 2.2M |
| 2022-03-01 | 71.40 | $71.28 | 2.6M |
| 2022-02-28 | 71.58 | $72.34 | 3.4M |
| 2022-02-25 | 71.47 | $72.21 | 3.6M |
| 2022-02-24 | 71.39 | $69.33 | 3.2M |
| 2022-02-23 | 72.21 | $71.42 | 1.8M |
| 2022-02-22 | 72.54 | $71.82 | 1.8M |
| 2022-02-18 | 72.83 | $71.99 | 1.2M |
| 2022-02-17 | 73.12 | $72.42 | 1.5M |
| 2022-02-16 | 73.33 | $73.15 | 1.2M |
| 2022-02-15 | 73.35 | $73.07 | 1.2M |
| 2022-02-14 | 73.40 | $72.66 | 1.4M |
| 2022-02-11 | 73.58 | $73.08 | 1.6M |
| 2022-02-10 | 73.66 | $73.24 | 1.4M |
| 2022-02-09 | 73.69 | $74.22 | 1.2M |
| 2022-02-08 | 73.40 | $74.36 | 1.2M |
| 2022-02-07 | 73.00 | $73.75 | 1.1M |
| 2022-02-04 | 72.70 | $73.18 | 1.1M |
| 2022-02-03 | 72.51 | $73.13 | 1.5M |
| 2022-02-02 | 72.28 | $73.50 | 1.3M |
| 2022-02-01 | 71.88 | $72.70 | 1.7M |
| 2022-01-31 | 71.64 | $71.96 | 1.5M |
| 2022-01-28 | 71.59 | $70.72 | 1.8M |
| 2022-01-27 | 71.91 | $71.13 | 1.7M |
| 2022-01-26 | 72.16 | $71.42 | 2.9M |
| 2022-01-25 | 72.38 | $70.97 | 1.7M |
| 2022-01-24 | 72.77 | $70.38 | 2.4M |
| 2022-01-21 | 73.43 | $71.46 | 3.0M |
| 2022-01-20 | 73.86 | $72.75 | 1.7M |
| 2022-01-19 | 73.96 | $72.83 | 1.7M |
| 2022-01-18 | 74.04 | $73.75 | 1.7M |
| 2022-01-14 | 73.81 | $73.53 | 2.1M |
| 2022-01-13 | 73.57 | $73.63 | 2.0M |
| 2022-01-12 | 73.23 | $73.38 | 2.8M |
| 2022-01-11 | 72.86 | $72.99 | 1.4M |
| 2022-01-10 | 72.51 | $71.74 | 1.4M |
| 2022-01-07 | 72.45 | $72.42 | 2.4M |
| 2022-01-06 | 72.14 | $71.71 | 2.5M |
| 2022-01-05 | 71.96 | $70.70 | 1.6M |
| 2022-01-04 | 72.04 | $71.52 | 2.7M |
| 2022-01-03 | 71.85 | $71.43 | 3.3M |
| 2021-12-31 | 71.61 | $71.69 | 3.7M |
| 2021-12-30 | 71.22 | $71.73 | 1.8M |
| 2021-12-29 | 70.69 | $71.37 | 1.3M |
| 2021-12-28 | 70.14 | $71.26 | 1.2M |
| 2021-12-27 | 69.49 | $70.91 | 855807 |
| 2021-12-23 | 68.78 | $69.79 | 1.4M |
| 2021-12-22 | 68.26 | $69.10 | 1.3M |
| 2021-12-21 | 67.82 | $67.89 | 2.3M |
| 2021-12-20 | 67.67 | $67.09 | 2.7M |
| 2021-12-17 | 67.72 | $67.76 | 3.6M |
| 2021-12-16 | 67.56 | $68.08 | 1.6M |
| 2021-12-15 | 67.25 | $67.48 | 1.4M |
| 2021-12-14 | 67.06 | $67.02 | 1.1M |
| 2021-12-13 | 66.96 | $67.00 | 1.1M |
| 2021-12-10 | 66.84 | $67.70 | 1.3M |
| 2021-12-09 | 66.46 | $67.44 | 1.1M |
| 2021-12-08 | 66.07 | $67.56 | 1.1M |
| 2021-12-07 | 65.56 | $67.56 | 1.8M |
| 2021-12-06 | 64.94 | $66.42 | 1.6M |
| 2021-12-03 | 64.54 | $65.37 | 1.7M |
| 2021-12-02 | 64.40 | $66.10 | 2.4M |
| 2021-12-01 | 64.00 | $64.35 | 3.1M |
| 2021-11-30 | 64.08 | $62.43 | 1.9M |
| 2021-11-29 | 64.80 | $63.84 | 1.6M |
| 2021-11-26 | 65.23 | $64.27 | 1.4M |
| 2021-11-24 | 65.62 | $65.74 | 728643 |
| 2021-11-23 | 65.63 | $65.81 | 1.1M |
| 2021-11-22 | 65.63 | $64.80 | 1.1M |
| 2021-11-19 | 65.94 | $65.27 | 885800 |
| 2021-11-18 | 66.17 | $65.67 | 758600 |
| 2021-11-17 | 66.32 | $65.46 | 748100 |
| 2021-11-16 | 66.57 | $65.83 | 722404 |
| 2021-11-15 | 66.75 | $66.26 | 810400 |
| 2021-11-12 | 66.81 | $66.45 | 862100 |
| 2021-11-11 | 66.83 | $65.67 | 801859 |
| 2021-11-10 | 67.08 | $66.19 | 865701 |
| 2021-11-09 | 67.20 | $66.55 | 762900 |
| 2021-11-08 | 67.23 | $66.40 | 1.0M |
| 2021-11-05 | 67.29 | $66.60 | 951230 |
| 2021-11-04 | 67.28 | $66.56 | 1.1M |
| 2021-11-03 | 67.26 | $66.90 | 946440 |
| 2021-11-02 | 67.11 | $66.27 | 605902 |
| 2021-11-01 | 67.11 | $66.27 | 947000 |
| 2021-10-29 | 67.08 | $65.56 | 1.6M |
| 2021-10-28 | 67.25 | $66.77 | 646003 |
| 2021-10-27 | 67.05 | $66.81 | 1.3M |
| 2021-10-26 | 66.76 | $66.93 | 1.0M |
| 2021-10-25 | 66.35 | $66.51 | 813823 |
| 2021-10-22 | 65.96 | $66.09 | 662600 |
| 2021-10-21 | 65.60 | $65.92 | 672300 |
| 2021-10-20 | 65.19 | $66.42 | 1.0M |
| 2021-10-19 | 64.50 | $65.42 | 934520 |
| 2021-10-18 | 63.98 | $64.57 | 822500 |
| 2021-10-15 | 63.59 | $64.45 | 775400 |
| 2021-10-14 | 63.14 | $63.91 | 855412 |
| 2021-10-13 | 62.76 | $63.17 | 923600 |
| 2021-10-12 | 62.53 | $62.99 | 836500 |
| 2021-10-11 | 62.29 | $62.74 | 438400 |
| 2021-10-08 | 62.08 | $62.88 | 1.1M |
| 2021-10-07 | 61.78 | $61.98 | 1.1M |
| 2021-10-06 | 61.69 | $61.63 | 1.1M |
| 2021-10-05 | 61.70 | $61.86 | 876539 |
| 2021-10-04 | 61.64 | $61.54 | 3.1M |
| 2021-10-01 | 61.66 | $62.18 | 1.9M |
| 2021-09-30 | 61.49 | $61.53 | 3.2M |
| 2021-09-29 | 61.49 | $61.78 | 958574 |
| 2021-09-28 | 61.42 | $62.07 | 1.8M |
| 2021-09-27 | 61.24 | $62.56 | 1.5M |
| 2021-09-24 | 60.88 | $61.81 | 1.0M |
| 2021-09-23 | 60.68 | $61.68 | 973547 |
| 2021-09-22 | 60.48 | $60.44 | 1.0M |
| 2021-09-21 | 60.65 | $60.00 | 1.2M |
| 2021-09-20 | 61.01 | $59.98 | 2.2M |
| 2021-09-17 | 61.45 | $61.34 | 1.3M |
| 2021-09-16 | 61.58 | $61.90 | 620600 |
| 2021-09-15 | 61.56 | $62.05 | 904817 |
| 2021-09-14 | 61.49 | $61.25 | 772500 |
| 2021-09-13 | 61.68 | $61.93 | 1.0M |
| 2021-09-10 | 61.69 | $61.55 | 723839 |
| 2021-09-09 | 61.84 | $61.73 | 731776 |
| 2021-09-08 | 61.97 | $61.52 | 794700 |
| 2021-09-07 | 62.21 | $61.77 | 925512 |
| 2021-09-03 | 62.42 | $62.38 | 643132 |
| 2021-09-02 | 62.48 | $62.41 | 790518 |
| 2021-09-01 | 62.56 | $61.82 | 838885 |
| 2021-08-31 | 62.84 | $61.91 | 1.6M |
| 2021-08-30 | 63.16 | $62.30 | 1.0M |
| 2021-08-27 | 63.43 | $62.95 | 1.1M |
| 2021-08-26 | 63.55 | $62.99 | 1.1M |
| 2021-08-25 | 63.68 | $64.02 | 1.4M |
| 2021-08-24 | 63.51 | $63.20 | 1.1M |
| 2021-08-23 | 63.56 | $63.45 | 1.1M |
| 2021-08-20 | 63.53 | $62.31 | 952600 |
| 2021-08-19 | 63.86 | $62.04 | 1.6M |
| 2021-08-18 | 64.35 | $63.49 | 736512 |
| 2021-08-17 | 64.47 | $63.77 | 1.5M |
| 2021-08-16 | 64.52 | $64.45 | 825252 |
| 2021-08-13 | 64.35 | $64.69 | 452205 |
| 2021-08-12 | 64.06 | $64.76 | 533124 |
| 2021-08-11 | 63.68 | $64.82 | 880800 |
| 2021-08-10 | 63.19 | $64.45 | 945036 |
| 2021-08-09 | 62.72 | $63.41 | 727925 |
| 2021-08-06 | 62.46 | $63.35 | 1.6M |
| 2021-08-05 | 62.18 | $62.97 | 599700 |
| 2021-08-04 | 61.95 | $62.23 | 688208 |
| 2021-08-03 | 61.92 | $62.39 | 865600 |
| 2021-08-02 | 61.84 | $61.97 | 748508 |
| 2021-07-30 | 61.88 | $62.44 | 1.2M |
| 2021-07-29 | 61.80 | $63.23 | 891236 |
| 2021-07-28 | 61.45 | $62.41 | 911534 |
| 2021-07-27 | 61.31 | $61.84 | 999221 |
| 2021-07-26 | 61.33 | $62.17 | 819904 |
| 2021-07-23 | 61.27 | $62.00 | 1.0M |
| 2021-07-22 | 61.27 | $61.57 | 876900 |
| 2021-07-21 | 61.42 | $62.11 | 843500 |
| 2021-07-20 | 61.45 | $61.25 | 1.2M |
| 2021-07-19 | 61.79 | $60.29 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.67
2026-07-17
Close Price
$90.04
Vol: 886466
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
52.27
Maximum
82.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.67 | $90.04 | 886466 |
| 2026-07-16 | 65.86 | $89.64 | 2.2M |
| 2026-07-15 | 68.41 | $90.29 | 3.1M |
| 2026-07-14 | 65.90 | $88.99 | 1.8M |
| 2026-07-13 | 63.83 | $88.00 | 1.8M |
| 2026-07-10 | 62.94 | $87.59 | 1.6M |
| 2026-07-09 | 59.41 | $86.06 | 1.5M |
| 2026-07-08 | 56.45 | $84.91 | 2.6M |
| 2026-07-07 | 61.21 | $86.20 | 5.8M |
| 2026-07-06 | 64.79 | $87.09 | 10.3M |
| 2026-07-02 | 60.63 | $85.40 | 3.7M |
| 2026-07-01 | 69.65 | $87.35 | 608900 |
| 2026-06-30 | 68.48 | $86.84 | 2.5M |
| 2026-06-29 | 67.93 | $86.60 | 2.7M |
| 2026-06-26 | 66.93 | $86.16 | 2.2M |
| 2026-06-25 | 68.31 | $86.46 | 4.0M |
| 2026-06-24 | 65.71 | $85.30 | 5.7M |
| 2026-06-23 | 70.92 | $86.39 | 2.8M |
| 2026-06-22 | 73.51 | $86.90 | 4.2M |
| 2026-06-18 | 74.17 | $87.03 | 3.2M |
| 2026-06-17 | 73.00 | $86.37 | 2.3M |
| 2026-06-16 | 71.47 | $85.54 | 2.1M |
| 2026-06-15 | 69.65 | $84.62 | 3.3M |
| 2026-06-12 | 68.34 | $83.99 | 1.5M |
| 2026-06-11 | 65.41 | $82.69 | 4.4M |
| 2026-06-10 | 62.55 | $81.56 | 1.9M |
| 2026-06-09 | 63.17 | $81.70 | 2.2M |
| 2026-06-08 | 61.17 | $80.93 | 1.8M |
| 2026-06-05 | 60.19 | $80.56 | 1.5M |
| 2026-06-04 | 63.63 | $81.39 | 1.7M |
| 2026-06-03 | 60.73 | $80.26 | 2.2M |
| 2026-06-02 | 62.31 | $80.64 | 1.9M |
| 2026-06-01 | 56.55 | $78.61 | 3.9M |
| 2026-05-29 | 63.05 | $80.05 | 2.0M |
| 2026-05-28 | 62.30 | $79.79 | 3.5M |
| 2026-05-27 | 66.66 | $80.68 | 4.9M |
| 2026-05-26 | 65.95 | $80.40 | 2.6M |
| 2026-05-22 | 64.35 | $79.78 | 1.3M |
| 2026-05-21 | 63.43 | $79.43 | 3.1M |
| 2026-05-20 | 62.15 | $78.95 | 2.4M |
| 2026-05-19 | 57.18 | $77.27 | 2.2M |
| 2026-05-18 | 57.15 | $77.26 | 999411 |
| 2026-05-15 | 56.60 | $77.08 | 1.5M |
| 2026-05-14 | 57.57 | $77.33 | 3.3M |
| 2026-05-13 | 54.97 | $76.45 | 2.6M |
| 2026-05-12 | 58.25 | $77.30 | 1.1M |
| 2026-05-11 | 57.51 | $77.04 | 2.3M |
| 2026-05-08 | 59.39 | $77.53 | 1.3M |
| 2026-05-07 | 61.57 | $78.09 | 1.0M |
| 2026-05-06 | 62.98 | $78.45 | 1.7M |
| 2026-05-05 | 58.51 | $76.67 | 1.3M |
| 2026-05-04 | 58.24 | $76.57 | 1.2M |
| 2026-05-01 | 63.86 | $78.00 | 1.2M |
| 2026-04-30 | 63.40 | $77.80 | 1.8M |
| 2026-04-29 | 57.80 | $75.65 | 2.0M |
| 2026-04-28 | 62.26 | $76.71 | 3.3M |
| 2026-04-27 | 61.40 | $76.39 | 1.3M |
| 2026-04-24 | 59.56 | $75.71 | 2.1M |
| 2026-04-23 | 57.42 | $74.96 | 1.7M |
| 2026-04-22 | 58.12 | $75.14 | 3.1M |
| 2026-04-21 | 60.98 | $75.87 | 2.4M |
| 2026-04-20 | 64.76 | $76.78 | 3.0M |
| 2026-04-17 | 64.25 | $76.56 | 4.4M |
| 2026-04-16 | 60.40 | $75.00 | 1.4M |
| 2026-04-15 | 61.86 | $75.36 | 3.0M |
| 2026-04-14 | 59.59 | $74.48 | 1.8M |
| 2026-04-13 | 57.52 | $73.72 | 2.7M |
| 2026-04-10 | 55.19 | $72.91 | 1.6M |
| 2026-04-09 | 52.98 | $72.18 | 3.0M |
| 2026-04-08 | 50.31 | $71.34 | 5.3M |
| 2026-04-07 | 45.24 | $69.90 | 8.2M |
| 2026-04-06 | 46.39 | $70.27 | 9.5M |
| 2026-04-02 | 45.86 | $70.12 | 1.6M |
| 2026-04-01 | 46.06 | $70.19 | 3.9M |
| 2026-03-31 | 43.05 | $69.31 | 2.2M |
| 2026-03-30 | 35.60 | $67.39 | 2.2M |
| 2026-03-27 | 36.35 | $67.71 | 2.0M |
| 2026-03-26 | 38.43 | $68.57 | 3.5M |
| 2026-03-25 | 42.09 | $69.95 | 2.0M |
| 2026-03-24 | 39.88 | $69.39 | 1.7M |
| 2026-03-23 | 39.37 | $69.26 | 3.2M |
| 2026-03-20 | 34.85 | $68.14 | 2.4M |
| 2026-03-19 | 36.22 | $68.74 | 2.1M |
| 2026-03-18 | 38.77 | $69.79 | 2.5M |
| 2026-03-17 | 39.99 | $70.27 | 1.0M |
| 2026-03-16 | 39.04 | $70.02 | 1.5M |
| 2026-03-13 | 34.00 | $68.75 | 2.3M |
| 2026-03-12 | 36.60 | $69.90 | 2.3M |
| 2026-03-11 | 40.19 | $71.31 | 1.6M |
| 2026-03-10 | 40.81 | $71.54 | 1.6M |
| 2026-03-09 | 38.17 | $70.87 | 2.9M |
| 2026-03-06 | 41.33 | $72.08 | 2.1M |
| 2026-03-05 | 43.74 | $72.93 | 2.4M |
| 2026-03-04 | 48.32 | $74.38 | 1.4M |
| 2026-03-03 | 44.84 | $73.46 | 3.0M |
| 2026-03-02 | 52.50 | $75.56 | 1.7M |
| 2026-02-27 | 53.28 | $75.75 | 3.0M |
| 2026-02-26 | 57.66 | $76.77 | 2.4M |
| 2026-02-25 | 54.71 | $75.92 | 2.1M |
| 2026-02-24 | 52.72 | $75.38 | 2.5M |
| 2026-02-23 | 54.88 | $75.89 | 2.8M |
| 2026-02-20 | 61.45 | $77.29 | 1.2M |
| 2026-02-19 | 57.71 | $76.20 | 2.4M |
| 2026-02-18 | 56.79 | $75.95 | 1.1M |
| 2026-02-17 | 58.08 | $76.22 | 1.1M |
| 2026-02-13 | 56.27 | $75.70 | 1.4M |
| 2026-02-12 | 56.90 | $75.84 | 1.6M |
| 2026-02-11 | 63.40 | $77.19 | 1.4M |
| 2026-02-10 | 66.55 | $77.78 | 1.4M |
| 2026-02-09 | 66.15 | $77.63 | 1.6M |
| 2026-02-06 | 62.41 | $76.34 | 1.7M |
| 2026-02-05 | 58.94 | $75.30 | 2.1M |
| 2026-02-04 | 56.75 | $74.70 | 2.2M |
| 2026-02-03 | 60.09 | $75.36 | 2.2M |
| 2026-02-02 | 59.54 | $75.20 | 1.6M |
| 2026-01-30 | 57.89 | $74.72 | 1.8M |
| 2026-01-29 | 67.12 | $76.42 | 1.6M |
| 2026-01-28 | 63.33 | $75.26 | 2.0M |
| 2026-01-27 | 69.79 | $76.24 | 1.3M |
| 2026-01-26 | 65.92 | $75.09 | 1.3M |
| 2026-01-23 | 65.10 | $74.87 | 1.2M |
| 2026-01-22 | 63.33 | $74.40 | 1.2M |
| 2026-01-21 | 60.91 | $73.80 | 2.7M |
| 2026-01-20 | 58.67 | $73.28 | 1.4M |
| 2026-01-16 | 59.86 | $73.47 | 4.8M |
| 2026-01-15 | 60.35 | $73.55 | 2.1M |
| 2026-01-14 | 58.12 | $73.00 | 1.8M |
| 2026-01-13 | 56.72 | $72.67 | 1.3M |
| 2026-01-12 | 55.40 | $72.36 | 1.1M |
| 2026-01-09 | 55.11 | $72.29 | 1.0M |
| 2026-01-08 | 58.29 | $72.90 | 1.6M |
| 2026-01-07 | 54.75 | $72.03 | 1.7M |
| 2026-01-06 | 55.73 | $72.22 | 4.6M |
| 2026-01-05 | 71.85 | $74.72 | 8.0M |
| 2026-01-02 | 71.25 | $74.53 | 1.8M |
| 2025-12-31 | 68.42 | $73.69 | 3.1M |
| 2025-12-30 | 70.62 | $73.97 | 2.2M |
| 2025-12-29 | 70.46 | $73.92 | 1.3M |
| 2025-12-26 | 72.34 | $74.17 | 1.2M |
| 2025-12-24 | 72.09 | $74.08 | 1.1M |
| 2025-12-23 | 71.07 | $73.72 | 1.6M |
| 2025-12-22 | 68.96 | $73.01 | 2.7M |
| 2025-12-19 | 67.46 | $72.54 | 1.7M |
| 2025-12-18 | 65.80 | $72.04 | 2.2M |
| 2025-12-17 | 63.83 | $71.48 | 3.8M |
| 2025-12-16 | 73.53 | $72.83 | 2.2M |
| 2025-12-15 | 74.97 | $73.01 | 1.1M |
| 2025-12-12 | 74.33 | $72.77 | 1.5M |
| 2025-12-11 | 75.48 | $72.92 | 1.5M |
| 2025-12-10 | 74.81 | $72.65 | 1.4M |
| 2025-12-09 | 73.51 | $72.13 | 1.5M |
| 2025-12-08 | 72.38 | $71.70 | 2.8M |
| 2025-12-05 | 72.38 | $71.70 | 1.6M |
| 2025-12-04 | 69.03 | $70.49 | 2.1M |
| 2025-12-03 | 68.49 | $70.31 | 2.4M |
| 2025-12-02 | 70.04 | $70.55 | 3.3M |
| 2025-12-01 | 63.60 | $68.57 | 1.5M |
| 2025-11-28 | 68.70 | $69.29 | 688249 |
| 2025-11-26 | 67.60 | $68.97 | 1.3M |
| 2025-11-25 | 63.33 | $67.85 | 1.7M |
| 2025-11-24 | 57.31 | $66.59 | 2.1M |
| 2025-11-21 | 57.95 | $66.68 | 1.9M |
| 2025-11-20 | 56.34 | $66.37 | 2.2M |
| 2025-11-19 | 59.70 | $66.85 | 1.7M |
| 2025-11-18 | 67.24 | $67.80 | 2.0M |
| 2025-11-17 | 65.22 | $67.34 | 1.5M |
| 2025-11-14 | 66.15 | $67.45 | 2.3M |
| 2025-11-13 | 65.39 | $67.27 | 1.7M |
| 2025-11-12 | 70.06 | $67.83 | 1.2M |
| 2025-11-11 | 65.60 | $66.76 | 815450 |
| 2025-11-10 | 69.95 | $67.23 | 1.1M |
| 2025-11-07 | 67.65 | $66.70 | 1.4M |
| 2025-11-06 | 63.43 | $65.86 | 1.3M |
| 2025-11-05 | 61.39 | $65.50 | 1.9M |
| 2025-11-04 | 63.74 | $65.75 | 1.1M |
| 2025-11-03 | 63.42 | $65.69 | 1.5M |
| 2025-10-31 | 62.96 | $65.60 | 1.1M |
| 2025-10-30 | 63.47 | $65.66 | 1.4M |
| 2025-10-29 | 61.64 | $65.29 | 1.7M |
| 2025-10-28 | 67.16 | $65.93 | 1.4M |
| 2025-10-27 | 63.79 | $65.23 | 953500 |
| 2025-10-24 | 61.37 | $64.78 | 926842 |
| 2025-10-23 | 59.60 | $64.47 | 984714 |
| 2025-10-22 | 57.89 | $64.18 | 2.2M |
| 2025-10-21 | 59.20 | $64.34 | 1.0M |
| 2025-10-20 | 57.60 | $64.06 | 866900 |
| 2025-10-17 | 55.77 | $63.75 | 1.4M |
| 2025-10-16 | 57.52 | $63.98 | 1.7M |
| 2025-10-15 | 61.76 | $64.51 | 1.4M |
| 2025-10-14 | 59.79 | $64.14 | 1.5M |
| 2025-10-13 | 58.42 | $63.89 | 914100 |
| 2025-10-10 | 55.79 | $63.43 | 2.0M |
| 2025-10-09 | 56.68 | $63.55 | 1.8M |
| 2025-10-08 | 55.32 | $63.31 | 1.7M |
| 2025-10-07 | 62.00 | $64.18 | 1.5M |
| 2025-10-06 | 73.52 | $65.37 | 3.1M |
| 2025-10-03 | 73.04 | $65.25 | 2.1M |
| 2025-10-02 | 72.28 | $65.06 | 1.8M |
| 2025-10-01 | 70.33 | $64.59 | 1.4M |
| 2025-09-30 | 70.94 | $64.65 | 1.8M |
| 2025-09-29 | 72.12 | $64.77 | 1.3M |
| 2025-09-26 | 70.65 | $64.39 | 1.2M |
| 2025-09-25 | 70.57 | $64.37 | 2.2M |
| 2025-09-24 | 69.46 | $64.08 | 2.2M |
| 2025-09-23 | 72.05 | $64.37 | 1.4M |
| 2025-09-22 | 72.67 | $64.44 | 2.6M |
| 2025-09-19 | 77.09 | $64.93 | 1.5M |
| 2025-09-18 | 76.27 | $64.64 | 1.2M |
| 2025-09-17 | 76.27 | $64.64 | 1.6M |
| 2025-09-16 | 77.64 | $64.80 | 2.2M |
| 2025-09-15 | 75.56 | $64.00 | 1.2M |
| 2025-09-12 | 73.76 | $63.38 | 1.3M |
| 2025-09-11 | 82.10 | $64.28 | 1.6M |
| 2025-09-10 | 81.20 | $63.88 | 1.6M |
| 2025-09-09 | 81.00 | $63.79 | 2.0M |
| 2025-09-08 | 82.51 | $63.95 | 1.9M |
| 2025-09-05 | 81.46 | $63.44 | 2.0M |
| 2025-09-04 | 82.47 | $63.55 | 2.4M |
| 2025-09-03 | 81.05 | $62.85 | 2.1M |
| 2025-09-02 | 79.37 | $62.11 | 1.8M |
| 2025-08-29 | 82.66 | $62.46 | 2.1M |
| 2025-08-28 | 82.53 | $62.39 | 2.0M |
| 2025-08-27 | 81.19 | $61.73 | 3.3M |
| 2025-08-26 | 80.50 | $61.41 | 4.8M |
| 2025-08-25 | 64.92 | $57.32 | 2.4M |
| 2025-08-22 | 68.88 | $57.63 | 2.1M |
| 2025-08-21 | 61.55 | $56.61 | 1.3M |
| 2025-08-20 | 62.93 | $56.71 | 1.6M |
| 2025-08-19 | 62.53 | $56.66 | 1.1M |
| 2025-08-18 | 65.20 | $56.86 | 1.4M |
| 2025-08-15 | 64.70 | $56.79 | 1.2M |
| 2025-08-14 | 63.63 | $56.64 | 1.0M |
| 2025-08-13 | 63.88 | $56.66 | 1.7M |
| 2025-08-12 | 62.15 | $56.41 | 1.2M |
| 2025-08-11 | 59.58 | $56.06 | 967100 |
| 2025-08-08 | 59.13 | $56.00 | 907645 |
| 2025-08-07 | 57.31 | $55.76 | 1.3M |
| 2025-08-06 | 55.92 | $55.58 | 1.5M |
| 2025-08-05 | 56.41 | $55.63 | 1.8M |
| 2025-08-04 | 59.97 | $55.99 | 709711 |
| 2025-08-01 | 55.93 | $55.44 | 1.6M |
| 2025-07-31 | 57.64 | $55.61 | 2.2M |
| 2025-07-30 | 61.75 | $56.00 | 1.6M |
| 2025-07-29 | 61.41 | $55.95 | 1.2M |
| 2025-07-28 | 64.64 | $56.25 | 1.6M |
| 2025-07-25 | 68.89 | $56.62 | 872150 |
| 2025-07-24 | 69.95 | $56.71 | 1.5M |
| 2025-07-23 | 71.34 | $56.83 | 1.4M |
| 2025-07-22 | 69.16 | $56.38 | 2.3M |
| 2025-07-21 | 64.46 | $55.56 | 1.5M |
| 2025-07-18 | 61.98 | $55.19 | 939700 |
| 2025-07-17 | 61.00 | $55.05 | 1.7M |
| 2025-07-16 | 61.21 | $55.07 | 3.6M |
| 2025-07-15 | 57.15 | $54.50 | 1.4M |
| 2025-07-14 | 57.96 | $54.58 | 2.0M |
| 2025-07-11 | 57.74 | $54.55 | 3.3M |
| 2025-07-10 | 63.46 | $55.11 | 3.5M |
| 2025-07-09 | 61.38 | $54.79 | 1.7M |
| 2025-07-08 | 62.01 | $54.85 | 2.6M |
| 2025-07-07 | 61.95 | $54.84 | 2.7M |
| 2025-07-03 | 67.22 | $55.35 | 1.2M |
| 2025-07-02 | 66.04 | $55.13 | 2.6M |
| 2025-07-01 | 72.12 | $55.67 | 7.0M |
| 2025-06-30 | 70.19 | $55.27 | 1.5M |
| 2025-06-27 | 67.92 | $54.84 | 4.1M |
| 2025-06-26 | 71.03 | $55.10 | 1.8M |
| 2025-06-25 | 66.29 | $54.26 | 2.7M |
| 2025-06-24 | 67.41 | $54.35 | 1.8M |
| 2025-06-23 | 66.21 | $54.15 | 1.6M |
| 2025-06-20 | 66.44 | $54.17 | 1.8M |
| 2025-06-18 | 67.92 | $54.30 | 1.6M |
| 2025-06-17 | 69.05 | $54.40 | 2.3M |
| 2025-06-16 | 74.55 | $54.87 | 4.8M |
| 2025-06-13 | 72.03 | $54.31 | 2.2M |
| 2025-06-12 | 72.03 | $54.31 | 1.0M |
| 2025-06-11 | 69.81 | $53.85 | 3.8M |
| 2025-06-10 | 72.92 | $54.11 | 4.3M |
| 2025-06-09 | 72.74 | $54.07 | 1.5M |
| 2025-06-06 | 72.00 | $53.90 | 1.3M |
| 2025-06-05 | 70.80 | $53.63 | 1.3M |
| 2025-06-04 | 69.89 | $53.43 | 1.3M |
| 2025-06-03 | 69.40 | $53.32 | 1.3M |
| 2025-06-02 | 71.22 | $53.50 | 1.8M |
| 2025-05-30 | 71.42 | $53.52 | 2.4M |
| 2025-05-29 | 70.40 | $53.26 | 2.6M |
| 2025-05-28 | 65.62 | $52.19 | 1.7M |
| 2025-05-27 | 71.13 | $52.73 | 2.2M |
| 2025-05-23 | 68.63 | $52.19 | 1.5M |
| 2025-05-22 | 65.64 | $51.62 | 1.7M |
| 2025-05-21 | 65.19 | $51.54 | 1.9M |
| 2025-05-20 | 66.31 | $51.65 | 964075 |
| 2025-05-19 | 67.20 | $51.74 | 836500 |
| 2025-05-16 | 65.94 | $51.48 | 3.5M |
| 2025-05-15 | 65.56 | $51.40 | 1.3M |
| 2025-05-14 | 63.80 | $51.04 | 1.5M |
| 2025-05-13 | 61.90 | $50.67 | 1.6M |
| 2025-05-12 | 61.28 | $50.55 | 1.1M |
| 2025-05-09 | 59.71 | $50.25 | 878400 |
| 2025-05-08 | 58.86 | $50.09 | 943600 |
| 2025-05-07 | 58.86 | $50.09 | 1.5M |
| 2025-05-06 | 58.42 | $50.00 | 1.5M |
| 2025-05-05 | 60.27 | $50.27 | 960000 |
| 2025-05-02 | 60.81 | $50.35 | 1.2M |
| 2025-05-01 | 58.51 | $49.83 | 1.7M |
| 2025-04-30 | 59.47 | $49.98 | 2.0M |
| 2025-04-29 | 57.39 | $49.51 | 1.4M |
| 2025-04-28 | 56.07 | $49.22 | 1.2M |
| 2025-04-25 | 54.12 | $48.80 | 1.9M |
| 2025-04-24 | 52.99 | $48.56 | 1.9M |
| 2025-04-23 | 52.57 | $48.47 | 3.4M |
| 2025-04-22 | 51.38 | $48.21 | 3.7M |
| 2025-04-21 | 47.80 | $47.46 | 2.4M |
| 2025-04-17 | 47.85 | $47.47 | 1.3M |
| 2025-04-16 | 46.13 | $47.11 | 1.7M |
| 2025-04-15 | 45.08 | $46.89 | 1.4M |
| 2025-04-14 | 44.99 | $46.87 | 2.3M |
| 2025-04-11 | 41.17 | $46.06 | 2.4M |
| 2025-04-10 | 38.25 | $45.48 | 2.7M |
| 2025-04-09 | 41.67 | $46.49 | 3.4M |
| 2025-04-08 | 30.65 | $44.60 | 2.5M |
| 2025-04-07 | 30.39 | $44.56 | 5.1M |
| 2025-04-04 | 37.81 | $46.73 | 3.8M |
| 2025-04-03 | 45.86 | $48.37 | 3.8M |
| 2025-04-02 | 39.52 | $47.52 | 1.8M |
| 2025-04-01 | 33.90 | $46.87 | 2.0M |
| 2025-03-31 | 36.69 | $47.43 | 7.7M |
| 2025-03-28 | 38.30 | $47.73 | 3.7M |
| 2025-03-27 | 41.83 | $48.34 | 1.2M |
| 2025-03-26 | 44.38 | $48.74 | 1.1M |
| 2025-03-25 | 44.45 | $48.75 | 1.2M |
| 2025-03-24 | 41.12 | $48.34 | 2.8M |
| 2025-03-21 | 38.21 | $48.00 | 2.0M |
| 2025-03-20 | 38.74 | $48.10 | 2.6M |
| 2025-03-19 | 39.43 | $48.23 | 2.7M |
| 2025-03-18 | 40.05 | $48.35 | 1.5M |
| 2025-03-17 | 42.20 | $48.76 | 1.2M |
| 2025-03-14 | 35.72 | $47.95 | 1.1M |
| 2025-03-13 | 28.79 | $47.21 | 886400 |
| 2025-03-12 | 30.34 | $47.58 | 1.3M |
| 2025-03-11 | 29.86 | $47.53 | 1.7M |
| 2025-03-10 | 31.01 | $47.81 | 1.4M |
| 2025-03-07 | 33.32 | $48.34 | 1.3M |
| 2025-03-06 | 31.58 | $48.15 | 1.2M |
| 2025-03-05 | 33.45 | $48.58 | 2.0M |
| 2025-03-04 | 32.57 | $48.48 | 3.2M |
| 2025-03-03 | 36.58 | $49.35 | 1.4M |
| 2025-02-28 | 38.01 | $49.63 | 2.6M |
| 2025-02-27 | 38.31 | $49.69 | 1.3M |
| 2025-02-26 | 41.94 | $50.37 | 1.2M |
| 2025-02-25 | 37.74 | $49.86 | 2.2M |
| 2025-02-24 | 42.11 | $50.63 | 1.6M |
| 2025-02-21 | 41.01 | $50.50 | 1.5M |
| 2025-02-20 | 44.92 | $51.13 | 964712 |
| 2025-02-19 | 42.78 | $50.87 | 1.1M |
| 2025-02-18 | 43.78 | $51.03 | 1.2M |
| 2025-02-14 | 45.02 | $51.23 | 943636 |
| 2025-02-13 | 44.57 | $51.17 | 1.0M |
| 2025-02-12 | 43.62 | $51.04 | 1.4M |
| 2025-02-11 | 43.13 | $50.97 | 1.1M |
| 2025-02-10 | 40.57 | $50.61 | 944914 |
| 2025-02-07 | 42.02 | $50.90 | 1.1M |
| 2025-02-06 | 42.17 | $50.93 | 1.6M |
| 2025-02-05 | 39.12 | $50.48 | 2.1M |
| 2025-02-04 | 37.02 | $50.18 | 2.3M |
| 2025-02-03 | 31.72 | $49.47 | 4.8M |
| 2025-01-31 | 39.23 | $51.17 | 1.7M |
| 2025-01-30 | 43.16 | $51.86 | 2.0M |
| 2025-01-29 | 43.58 | $51.93 | 800454 |
| 2025-01-28 | 45.02 | $52.17 | 1.1M |
| 2025-01-27 | 44.73 | $52.13 | 1.3M |
| 2025-01-24 | 43.25 | $51.92 | 973880 |
| 2025-01-23 | 41.91 | $51.73 | 853145 |
| 2025-01-22 | 39.93 | $51.45 | 3.0M |
| 2025-01-21 | 41.72 | $51.82 | 1.7M |
| 2025-01-17 | 34.66 | $50.88 | 2.2M |
| 2025-01-16 | 38.53 | $51.70 | 1.1M |
| 2025-01-15 | 38.98 | $51.79 | 1.4M |
| 2025-01-14 | 34.77 | $51.27 | 967118 |
| 2025-01-13 | 28.66 | $50.59 | 1.7M |
| 2025-01-10 | 31.64 | $51.31 | 1.8M |
| 2025-01-08 | 33.38 | $51.69 | 1.3M |
| 2025-01-07 | 34.92 | $52.01 | 1.3M |
| 2025-01-06 | 45.43 | $53.70 | 7.7M |
| 2025-01-03 | 42.41 | $53.39 | 7.5M |
| 2025-01-02 | 44.28 | $53.64 | 2.2M |
| 2024-12-31 | 44.89 | $53.72 | 609700 |
| 2024-12-30 | 46.24 | $53.90 | 805600 |
| 2024-12-27 | 45.02 | $53.76 | 567889 |
| 2024-12-26 | 44.76 | $53.73 | 439289 |
| 2024-12-24 | 43.69 | $53.60 | 397040 |
| 2024-12-23 | 43.94 | $53.64 | 681104 |
| 2024-12-20 | 43.71 | $53.61 | 1.3M |
| 2024-12-19 | 42.28 | $53.42 | 1.2M |
| 2024-12-18 | 42.34 | $53.43 | 1.7M |
| 2024-12-17 | 50.25 | $54.74 | 821115 |
| 2024-12-16 | 51.65 | $54.94 | 762900 |
| 2024-12-13 | 55.15 | $55.42 | 862444 |
| 2024-12-12 | 54.10 | $55.25 | 758816 |
| 2024-12-11 | 58.61 | $55.84 | 640400 |
| 2024-12-10 | 58.56 | $55.83 | 669239 |
| 2024-12-09 | 58.45 | $55.81 | 1.1M |
| 2024-12-06 | 58.25 | $55.77 | 1.3M |
| 2024-12-05 | 58.32 | $55.78 | 1.3M |
| 2024-12-04 | 56.03 | $55.31 | 1.2M |
| 2024-12-03 | 53.29 | $54.78 | 2.3M |
| 2024-12-02 | 68.53 | $56.77 | 964700 |
| 2024-11-29 | 70.95 | $57.02 | 502317 |
| 2024-11-27 | 69.73 | $56.72 | 926267 |
| 2024-11-26 | 67.58 | $56.22 | 1.2M |
| 2024-11-25 | 70.64 | $56.54 | 1.1M |
| 2024-11-22 | 70.28 | $56.45 | 754658 |
| 2024-11-21 | 69.37 | $56.22 | 1.1M |
| 2024-11-20 | 70.08 | $56.30 | 1.2M |
| 2024-11-19 | 69.45 | $56.13 | 1.9M |
| 2024-11-18 | 65.87 | $55.24 | 1.7M |
| 2024-11-15 | 59.20 | $53.93 | 927819 |
| 2024-11-14 | 58.49 | $53.81 | 987842 |
| 2024-11-13 | 57.08 | $53.57 | 773748 |
| 2024-11-12 | 60.24 | $53.96 | 1.3M |
| 2024-11-11 | 61.06 | $54.06 | 1.1M |
| 2024-11-08 | 60.40 | $53.93 | 862600 |
| 2024-11-07 | 61.71 | $54.10 | 1.3M |
| 2024-11-06 | 57.23 | $53.24 | 1.7M |
| 2024-11-05 | 56.61 | $53.13 | 1.1M |
| 2024-11-04 | 56.12 | $53.04 | 1.9M |
| 2024-11-01 | 49.17 | $51.90 | 1.2M |
| 2024-10-31 | 46.26 | $51.49 | 1.3M |
| 2024-10-30 | 51.44 | $52.25 | 2.8M |
| 2024-10-29 | 51.24 | $52.22 | 1.7M |
| 2024-10-28 | 49.63 | $51.98 | 1.2M |
| 2024-10-25 | 48.27 | $51.78 | 1.2M |
| 2024-10-24 | 52.72 | $52.44 | 2.6M |
| 2024-10-23 | 52.59 | $52.42 | 2.9M |
| 2024-10-22 | 53.74 | $52.59 | 1.2M |
| 2024-10-21 | 55.87 | $52.90 | 834381 |
| 2024-10-18 | 60.56 | $53.54 | 804123 |
| 2024-10-17 | 60.41 | $53.51 | 794710 |
| 2024-10-16 | 61.74 | $53.69 | 1.4M |
| 2024-10-15 | 57.52 | $52.83 | 1.5M |
| 2024-10-14 | 55.11 | $52.39 | 694741 |
| 2024-10-11 | 55.52 | $52.45 | 1.1M |
| 2024-10-10 | 53.34 | $52.05 | 1.3M |
| 2024-10-09 | 51.99 | $51.81 | 950900 |
| 2024-10-08 | 55.54 | $52.37 | 886521 |
| 2024-10-07 | 58.16 | $52.76 | 1.1M |
| 2024-10-04 | 60.24 | $53.06 | 1.0M |
| 2024-10-03 | 58.79 | $52.75 | 1.2M |
| 2024-10-02 | 61.90 | $53.20 | 1.5M |
| 2024-10-01 | 72.29 | $54.49 | 4.7M |
| 2024-09-30 | 72.29 | $54.49 | 8.7M |
| 2024-09-27 | 72.12 | $54.44 | 882900 |
| 2024-09-26 | 75.16 | $54.80 | 1.3M |
| 2024-09-25 | 72.47 | $53.92 | 1.8M |
| 2024-09-24 | 75.38 | $54.25 | 2.7M |
| 2024-09-23 | 74.43 | $53.93 | 3.5M |
| 2024-09-20 | 75.64 | $54.07 | 2.7M |
| 2024-09-19 | 72.66 | $53.08 | 1.0M |
| 2024-09-18 | 70.40 | $52.43 | 1.4M |
| 2024-09-17 | 71.52 | $52.56 | 1.1M |
| 2024-09-16 | 72.20 | $52.64 | 967586 |
| 2024-09-13 | 70.20 | $52.04 | 1.3M |
| 2024-09-12 | 69.11 | $51.73 | 1.4M |
| 2024-09-11 | 69.34 | $51.76 | 1.4M |
| 2024-09-10 | 68.29 | $51.45 | 1.4M |
| 2024-09-09 | 67.75 | $51.29 | 1.3M |
| 2024-09-06 | 64.94 | $50.50 | 1.3M |
| 2024-09-05 | 65.84 | $50.63 | 1.5M |
| 2024-09-04 | 67.19 | $50.83 | 1.7M |
| 2024-09-03 | 64.41 | $50.03 | 1.6M |
| 2024-08-30 | 63.86 | $49.88 | 1.6M |
| 2024-08-29 | 61.39 | $49.22 | 1.6M |
| 2024-08-28 | 60.17 | $48.91 | 1.8M |
| 2024-08-27 | 66.97 | $49.96 | 2.4M |
| 2024-08-26 | 61.58 | $48.59 | 1.3M |
| 2024-08-23 | 60.83 | $48.42 | 1.6M |
| 2024-08-22 | 56.45 | $47.50 | 867000 |
| 2024-08-21 | 57.24 | $47.62 | 1.1M |
| 2024-08-20 | 56.66 | $47.50 | 950313 |
| 2024-08-19 | 57.28 | $47.60 | 1.2M |
| 2024-08-16 | 55.01 | $47.11 | 906866 |
| 2024-08-15 | 51.67 | $46.44 | 1.1M |
| 2024-08-14 | 49.16 | $45.97 | 1.0M |
| 2024-08-13 | 46.58 | $45.51 | 1.7M |
| 2024-08-12 | 41.75 | $44.72 | 3.3M |
| 2024-08-09 | 50.87 | $46.37 | 916446 |
| 2024-08-08 | 48.06 | $45.94 | 1.0M |
| 2024-08-07 | 44.93 | $45.49 | 1.3M |
| 2024-08-06 | 44.22 | $45.39 | 1.8M |
| 2024-08-05 | 39.16 | $44.71 | 2.0M |
| 2024-08-02 | 44.59 | $45.67 | 2.6M |
| 2024-08-01 | 46.77 | $46.01 | 2.0M |
| 2024-07-31 | 51.41 | $46.67 | 1.3M |
| 2024-07-30 | 49.16 | $46.36 | 1.2M |
| 2024-07-29 | 46.02 | $45.95 | 1.3M |
| 2024-07-26 | 45.16 | $45.84 | 1.5M |
| 2024-07-25 | 42.87 | $45.55 | 2.1M |
| 2024-07-24 | 44.01 | $45.74 | 1.2M |
| 2024-07-23 | 46.43 | $46.13 | 1.5M |
| 2024-07-22 | 49.47 | $46.59 | 1.2M |
| 2024-07-19 | 50.49 | $46.74 | 992032 |
| 2024-07-18 | 54.72 | $47.33 | 2.7M |
| 2024-07-17 | 55.32 | $47.41 | 2.4M |
| 2024-07-16 | 59.73 | $47.98 | 1.6M |
| 2024-07-15 | 54.74 | $47.15 | 1.2M |
| 2024-07-12 | 54.15 | $47.06 | 2.1M |
| 2024-07-11 | 52.93 | $46.87 | 2.2M |
| 2024-07-10 | 49.28 | $46.33 | 2.1M |
| 2024-07-09 | 44.59 | $45.71 | 1.5M |
| 2024-07-08 | 40.46 | $45.22 | 922200 |
| 2024-07-05 | 40.37 | $45.21 | 1.2M |
| 2024-07-03 | 41.57 | $45.42 | 844438 |
| 2024-07-02 | 43.81 | $45.80 | 6.5M |
| 2024-07-01 | 41.12 | $45.46 | 1.1M |
| 2024-06-28 | 42.60 | $45.72 | 2.9M |
| 2024-06-27 | 41.44 | $45.57 | 1.2M |
| 2024-06-26 | 40.84 | $45.49 | 931603 |
| 2024-06-25 | 42.40 | $45.79 | 1.4M |
| 2024-06-24 | 43.56 | $46.01 | 1.7M |
| 2024-06-21 | 36.92 | $45.12 | 2.0M |
| 2024-06-20 | 37.78 | $45.30 | 1.8M |
| 2024-06-18 | 42.73 | $46.25 | 2.9M |
| 2024-06-17 | 43.47 | $46.38 | 2.0M |
| 2024-06-14 | 43.25 | $46.35 | 1.3M |
| 2024-06-13 | 47.19 | $47.04 | 1.2M |
| 2024-06-12 | 49.03 | $47.34 | 1.7M |
| 2024-06-11 | 41.68 | $46.32 | 1.1M |
| 2024-06-10 | 42.13 | $46.40 | 1.7M |
| 2024-06-07 | 45.41 | $46.96 | 1.5M |
| 2024-06-06 | 47.74 | $47.33 | 1.6M |
| 2024-06-05 | 48.71 | $47.48 | 1.3M |
| 2024-06-04 | 46.87 | $47.21 | 1.6M |
| 2024-06-03 | 46.99 | $47.23 | 1.9M |
| 2024-05-31 | 47.56 | $47.33 | 2.3M |
| 2024-05-30 | 44.56 | $46.86 | 3.7M |
| 2024-05-29 | 40.79 | $46.31 | 2.1M |
| 2024-05-28 | 48.54 | $47.67 | 2.7M |
| 2024-05-24 | 49.26 | $47.78 | 1.9M |
| 2024-05-23 | 45.72 | $47.27 | 1.7M |
| 2024-05-22 | 47.83 | $47.61 | 1.5M |
| 2024-05-21 | 54.29 | $48.53 | 1.2M |
| 2024-05-20 | 51.01 | $48.05 | 776119 |
| 2024-05-17 | 53.60 | $48.39 | 1.0M |
| 2024-05-16 | 52.66 | $48.25 | 927602 |
| 2024-05-15 | 54.69 | $48.52 | 759688 |
| 2024-05-14 | 51.33 | $48.01 | 1.0M |
| 2024-05-13 | 51.90 | $48.09 | 818521 |
| 2024-05-10 | 51.45 | $48.02 | 839706 |
| 2024-05-09 | 50.95 | $47.94 | 1.0M |
| 2024-05-08 | 50.10 | $47.80 | 1.2M |
| 2024-05-07 | 45.74 | $47.12 | 1.3M |
| 2024-05-06 | 47.48 | $47.42 | 1.1M |
| 2024-05-03 | 43.61 | $46.85 | 1.6M |
| 2024-05-02 | 39.53 | $46.30 | 1.8M |
| 2024-05-01 | 39.37 | $46.28 | 2.2M |
| 2024-04-30 | 36.50 | $45.90 | 1.3M |
| 2024-04-29 | 39.00 | $46.44 | 1.9M |
| 2024-04-26 | 39.57 | $46.56 | 1.1M |
| 2024-04-25 | 37.16 | $46.23 | 1.9M |
| 2024-04-24 | 39.76 | $46.80 | 1.7M |
| 2024-04-23 | 42.16 | $47.29 | 1.8M |
| 2024-04-22 | 40.77 | $47.09 | 1.9M |
| 2024-04-19 | 38.31 | $46.74 | 1.9M |
| 2024-04-18 | 37.11 | $46.57 | 1.2M |
| 2024-04-17 | 37.31 | $46.62 | 1.3M |
| 2024-04-16 | 35.70 | $46.38 | 2.8M |
| 2024-04-15 | 40.20 | $47.48 | 2.0M |
| 2024-04-12 | 43.56 | $48.19 | 3.3M |
| 2024-04-11 | 47.73 | $48.97 | 3.9M |
| 2024-04-10 | 48.01 | $49.02 | 2.4M |
| 2024-04-09 | 57.19 | $50.46 | 1.5M |
| 2024-04-08 | 56.92 | $50.41 | 3.3M |
| 2024-04-05 | 54.45 | $49.96 | 1.3M |
| 2024-04-04 | 54.34 | $49.94 | 1.4M |
| 2024-04-03 | 56.55 | $50.28 | 1.2M |
| 2024-04-02 | 54.37 | $49.86 | 1.8M |
| 2024-04-01 | 57.65 | $50.36 | 5.1M |
| 2024-03-28 | 68.85 | $51.78 | 5.0M |
| 2024-03-27 | 66.12 | $51.16 | 1.4M |
| 2024-03-26 | 62.27 | $50.40 | 933700 |
| 2024-03-25 | 62.05 | $50.36 | 1.0M |
| 2024-03-22 | 61.32 | $50.22 | 1.1M |
| 2024-03-21 | 63.66 | $50.50 | 1.3M |
| 2024-03-20 | 62.84 | $50.33 | 1.5M |
| 2024-03-19 | 58.73 | $49.54 | 1.3M |
| 2024-03-18 | 59.93 | $49.69 | 1.3M |
| 2024-03-15 | 60.79 | $49.80 | 1.5M |
| 2024-03-14 | 59.22 | $49.49 | 1.9M |
| 2024-03-13 | 65.49 | $50.27 | 1.1M |
| 2024-03-12 | 64.20 | $49.99 | 2.0M |
| 2024-03-11 | 63.92 | $49.93 | 2.8M |
| 2024-03-08 | 65.51 | $50.13 | 3.6M |
| 2024-03-07 | 65.67 | $50.15 | 1.7M |
| 2024-03-06 | 63.83 | $49.70 | 1.8M |
| 2024-03-05 | 62.83 | $49.46 | 1.4M |
| 2024-03-04 | 61.38 | $49.12 | 3.5M |
| 2024-03-01 | 59.35 | $48.66 | 1.9M |
| 2024-02-29 | 58.49 | $48.47 | 2.5M |
| 2024-02-28 | 56.22 | $47.98 | 1.7M |
| 2024-02-27 | 60.79 | $48.69 | 3.6M |
| 2024-02-26 | 53.76 | $47.29 | 1.2M |
| 2024-02-23 | 55.79 | $47.59 | 1.9M |
| 2024-02-22 | 54.65 | $47.38 | 1.5M |
| 2024-02-21 | 54.44 | $47.34 | 1.2M |
| 2024-02-20 | 54.99 | $47.43 | 3.9M |
| 2024-02-16 | 54.65 | $47.36 | 1.5M |
| 2024-02-15 | 54.13 | $47.25 | 2.1M |
| 2024-02-14 | 51.96 | $46.79 | 3.2M |
| 2024-02-13 | 49.53 | $46.30 | 2.7M |
| 2024-02-12 | 55.44 | $47.39 | 1.8M |
| 2024-02-09 | 53.56 | $47.00 | 1.7M |
| 2024-02-08 | 47.38 | $45.86 | 1.9M |
| 2024-02-07 | 50.76 | $46.46 | 2.3M |
| 2024-02-06 | 52.11 | $46.69 | 1.7M |
| 2024-02-05 | 49.50 | $46.22 | 2.4M |
| 2024-02-02 | 53.44 | $46.89 | 1.7M |
| 2024-02-01 | 56.65 | $47.39 | 2.6M |
| 2024-01-31 | 53.24 | $46.75 | 2.8M |
| 2024-01-30 | 54.45 | $46.94 | 1.8M |
| 2024-01-29 | 53.66 | $46.79 | 1.5M |
| 2024-01-26 | 51.54 | $46.39 | 1.3M |
| 2024-01-25 | 48.92 | $45.92 | 1.1M |
| 2024-01-24 | 46.96 | $45.58 | 1.2M |
| 2024-01-23 | 45.97 | $45.41 | 1.5M |
| 2024-01-22 | 48.18 | $45.85 | 3.1M |
| 2024-01-19 | 49.88 | $46.18 | 3.0M |
| 2024-01-18 | 45.80 | $45.44 | 2.2M |
| 2024-01-17 | 47.90 | $45.86 | 3.4M |
| 2024-01-16 | 50.75 | $46.40 | 3.0M |
| 2024-01-12 | 53.61 | $46.91 | 2.9M |
| 2024-01-11 | 53.17 | $46.82 | 3.2M |
| 2024-01-10 | 57.57 | $47.58 | 1.3M |
| 2024-01-09 | 57.13 | $47.48 | 1.8M |
| 2024-01-08 | 60.69 | $48.07 | 1.2M |
| 2024-01-05 | 58.13 | $47.46 | 1.6M |
| 2024-01-04 | 57.17 | $47.24 | 1.3M |
| 2024-01-03 | 55.95 | $46.96 | 1.4M |
| 2024-01-02 | 58.96 | $47.49 | 4.6M |
| 2023-12-29 | 66.68 | $48.69 | 4.9M |
| 2023-12-28 | 66.23 | $48.56 | 1.5M |
| 2023-12-27 | 65.65 | $48.39 | 1.2M |
| 2023-12-26 | 64.87 | $48.16 | 800735 |
| 2023-12-22 | 63.46 | $47.75 | 1.3M |
| 2023-12-21 | 62.17 | $47.38 | 1.6M |
| 2023-12-20 | 59.39 | $46.63 | 2.4M |
| 2023-12-19 | 62.84 | $47.22 | 2.7M |
| 2023-12-18 | 60.44 | $46.57 | 1.6M |
| 2023-12-15 | 59.64 | $46.36 | 2.3M |
| 2023-12-14 | 64.09 | $47.12 | 2.7M |
| 2023-12-13 | 59.85 | $45.99 | 3.9M |
| 2023-12-12 | 54.63 | $44.83 | 2.3M |
| 2023-12-11 | 55.10 | $44.91 | 2.5M |
| 2023-12-08 | 54.69 | $44.82 | 1.3M |
| 2023-12-07 | 51.96 | $44.24 | 1.6M |
| 2023-12-06 | 50.39 | $43.92 | 2.1M |
| 2023-12-05 | 52.47 | $44.33 | 1.8M |
| 2023-12-04 | 55.33 | $44.87 | 1.5M |
| 2023-12-01 | 57.20 | $45.21 | 1.8M |
| 2023-11-30 | 55.35 | $44.77 | 2.8M |
| 2023-11-29 | 51.60 | $43.94 | 2.6M |
| 2023-11-28 | 43.20 | $42.40 | 4.1M |
| 2023-11-27 | 53.66 | $44.22 | 1.6M |
| 2023-11-24 | 53.66 | $44.22 | 758700 |
| 2023-11-22 | 52.11 | $43.95 | 1.2M |
| 2023-11-21 | 52.92 | $44.08 | 1.4M |
| 2023-11-20 | 55.11 | $44.43 | 942516 |
| 2023-11-17 | 55.80 | $44.54 | 977689 |
| 2023-11-16 | 53.16 | $44.02 | 1.1M |
| 2023-11-15 | 54.29 | $44.21 | 1.7M |
| 2023-11-14 | 53.05 | $43.96 | 2.1M |
| 2023-11-13 | 46.92 | $42.84 | 814300 |
| 2023-11-10 | 46.39 | $42.75 | 1.1M |
| 2023-11-09 | 46.04 | $42.69 | 1.1M |
| 2023-11-08 | 44.93 | $42.49 | 942300 |
| 2023-11-07 | 47.20 | $42.98 | 846800 |
| 2023-11-06 | 48.54 | $43.26 | 973808 |
| 2023-11-03 | 48.73 | $43.30 | 1.7M |
| 2023-11-02 | 46.62 | $42.87 | 2.2M |
| 2023-11-01 | 34.02 | $40.76 | 1.6M |
| 2023-10-31 | 31.92 | $40.47 | 1.9M |
| 2023-10-30 | 32.50 | $40.64 | 1.4M |
| 2023-10-27 | 27.30 | $39.93 | 1.7M |
| 2023-10-26 | 29.26 | $40.58 | 2.6M |
| 2023-10-25 | 29.26 | $40.58 | 2.0M |
| 2023-10-24 | 30.26 | $40.91 | 1.6M |
| 2023-10-23 | 31.68 | $41.37 | 2.2M |
| 2023-10-20 | 31.42 | $41.33 | 3.0M |
| 2023-10-19 | 35.07 | $42.45 | 1.8M |
| 2023-10-18 | 36.17 | $42.76 | 1.4M |
| 2023-10-17 | 40.92 | $43.96 | 1.6M |
| 2023-10-16 | 41.74 | $44.15 | 1.8M |
| 2023-10-13 | 37.33 | $43.45 | 1.0M |
| 2023-10-12 | 38.43 | $43.73 | 1.2M |
| 2023-10-11 | 41.70 | $44.51 | 2.1M |
| 2023-10-10 | 40.47 | $44.31 | 1.3M |
| 2023-10-09 | 35.47 | $43.54 | 800306 |
| 2023-10-06 | 34.93 | $43.46 | 2.7M |
| 2023-10-05 | 35.21 | $43.54 | 3.2M |
| 2023-10-04 | 31.85 | $43.02 | 2.6M |
| 2023-10-03 | 27.66 | $42.41 | 3.9M |
| 2023-10-02 | 31.04 | $43.55 | 3.0M |
| 2023-09-29 | 39.21 | $45.59 | 2.8M |
| 2023-09-28 | 41.02 | $45.95 | 1.5M |
| 2023-09-27 | 38.00 | $45.55 | 1.3M |
| 2023-09-26 | 39.59 | $45.88 | 1.4M |
| 2023-09-25 | 42.67 | $46.48 | 2.4M |
| 2023-09-22 | 45.41 | $46.97 | 776746 |
| 2023-09-21 | 45.75 | $47.03 | 1.6M |
| 2023-09-20 | 51.04 | $47.90 | 2.2M |
| 2023-09-19 | 53.19 | $48.22 | 888056 |
| 2023-09-18 | 54.84 | $48.46 | 784000 |
| 2023-09-15 | 54.73 | $48.44 | 1.4M |
| 2023-09-14 | 53.59 | $48.23 | 1.6M |
| 2023-09-13 | 51.38 | $47.83 | 835100 |
| 2023-09-12 | 48.22 | $47.29 | 1.1M |
| 2023-09-11 | 46.88 | $47.07 | 1.9M |
| 2023-09-08 | 43.41 | $46.52 | 1.0M |
| 2023-09-07 | 43.86 | $46.61 | 1.2M |
| 2023-09-06 | 46.58 | $47.15 | 2.0M |
| 2023-09-05 | 47.31 | $47.29 | 1.9M |
| 2023-09-01 | 51.96 | $48.14 | 1.7M |
| 2023-08-31 | 47.95 | $47.44 | 1.2M |
| 2023-08-30 | 49.01 | $47.63 | 1.1M |
| 2023-08-29 | 48.73 | $47.58 | 1.9M |
| 2023-08-28 | 39.96 | $46.19 | 1.0M |
| 2023-08-25 | 35.92 | $45.65 | 1.2M |
| 2023-08-24 | 37.24 | $45.95 | 1.8M |
| 2023-08-23 | 38.13 | $46.15 | 1.0M |
| 2023-08-22 | 32.71 | $45.44 | 1.2M |
| 2023-08-21 | 34.24 | $45.82 | 1.2M |
| 2023-08-18 | 35.22 | $46.06 | 1.1M |
| 2023-08-17 | 36.43 | $46.35 | 862103 |
| 2023-08-16 | 37.74 | $46.66 | 962400 |
| 2023-08-15 | 38.46 | $46.83 | 1.6M |
| 2023-08-14 | 42.34 | $47.69 | 1.0M |
| 2023-08-11 | 44.01 | $48.03 | 876700 |
| 2023-08-10 | 42.23 | $47.75 | 1.1M |
| 2023-08-09 | 40.95 | $47.55 | 952630 |
| 2023-08-08 | 41.04 | $47.57 | 1.3M |
| 2023-08-07 | 45.04 | $48.46 | 484000 |
| 2023-08-04 | 42.90 | $48.10 | 1.2M |
| 2023-08-03 | 42.84 | $48.09 | 905647 |
| 2023-08-02 | 44.63 | $48.50 | 1.9M |
| 2023-08-01 | 48.42 | $49.31 | 1.9M |
| 2023-07-31 | 54.08 | $50.36 | 1.1M |
| 2023-07-28 | 51.79 | $49.91 | 794300 |
| 2023-07-27 | 50.86 | $49.73 | 2.2M |
| 2023-07-26 | 51.07 | $49.77 | 1.5M |
| 2023-07-25 | 50.34 | $49.62 | 2.5M |
| 2023-07-24 | 57.53 | $50.95 | 1.6M |
| 2023-07-21 | 57.18 | $50.87 | 1.3M |
| 2023-07-20 | 57.97 | $51.01 | 2.3M |
| 2023-07-19 | 57.61 | $50.92 | 1.5M |
| 2023-07-18 | 55.23 | $50.33 | 1.1M |
| 2023-07-17 | 52.48 | $49.69 | 621444 |
| 2023-07-14 | 51.14 | $49.39 | 1.0M |
| 2023-07-13 | 53.93 | $49.97 | 1.5M |
| 2023-07-12 | 49.81 | $49.05 | 1.3M |
| 2023-07-11 | 45.53 | $48.20 | 797406 |
| 2023-07-10 | 43.60 | $47.84 | 900145 |
| 2023-07-07 | 44.90 | $48.15 | 1.8M |
| 2023-07-06 | 40.61 | $47.36 | 2.3M |
| 2023-07-05 | 46.90 | $48.79 | 1.8M |
| 2023-07-03 | 51.69 | $49.69 | 1.2M |
| 2023-06-30 | 53.72 | $50.04 | 1.3M |
| 2023-06-29 | 50.73 | $49.47 | 1.9M |
| 2023-06-28 | 46.77 | $48.78 | 770722 |
| 2023-06-27 | 48.16 | $49.04 | 1.9M |
| 2023-06-26 | 46.00 | $48.67 | 1.4M |
| 2023-06-23 | 41.76 | $47.99 | 1.2M |
| 2023-06-22 | 44.75 | $48.60 | 1.2M |
| 2023-06-21 | 46.90 | $49.01 | 2.0M |
| 2023-06-20 | 48.74 | $49.35 | 2.5M |
| 2023-06-16 | 53.49 | $50.16 | 1.1M |
| 2023-06-15 | 55.39 | $50.46 | 959600 |
| 2023-06-14 | 51.28 | $49.71 | 961600 |
| 2023-06-13 | 52.38 | $49.89 | 1.2M |
| 2023-06-12 | 48.60 | $49.24 | 759900 |
| 2023-06-09 | 50.35 | $49.54 | 722721 |
| 2023-06-08 | 51.05 | $49.66 | 612136 |
| 2023-06-07 | 51.10 | $49.67 | 805107 |
| 2023-06-06 | 50.80 | $49.61 | 845784 |
| 2023-06-05 | 47.88 | $49.05 | 959730 |
| 2023-06-02 | 51.23 | $49.70 | 1.5M |
| 2023-06-01 | 46.04 | $48.76 | 1.3M |
| 2023-05-31 | 43.29 | $48.31 | 1.1M |
| 2023-05-30 | 45.90 | $48.84 | 899788 |
| 2023-05-26 | 47.02 | $49.06 | 1.1M |
| 2023-05-25 | 46.46 | $48.96 | 1.6M |
| 2023-05-24 | 42.57 | $48.29 | 2.1M |
| 2023-05-23 | 46.92 | $49.19 | 1.7M |
| 2023-05-22 | 48.71 | $49.53 | 474413 |
| 2023-05-19 | 47.19 | $49.26 | 829976 |
| 2023-05-18 | 49.24 | $49.66 | 891928 |
| 2023-05-17 | 49.96 | $49.80 | 1.3M |
| 2023-05-16 | 46.22 | $49.10 | 973218 |
| 2023-05-15 | 49.97 | $49.84 | 877339 |
| 2023-05-12 | 45.67 | $49.08 | 714521 |
| 2023-05-11 | 46.98 | $49.34 | 696900 |
| 2023-05-10 | 47.48 | $49.44 | 905700 |
| 2023-05-09 | 46.29 | $49.22 | 1.5M |
| 2023-05-08 | 51.88 | $50.32 | 1.0M |
| 2023-05-05 | 50.38 | $50.03 | 2.0M |
| 2023-05-04 | 41.10 | $48.49 | 1.9M |
| 2023-05-03 | 41.49 | $48.57 | 1.4M |
| 2023-05-02 | 40.23 | $48.38 | 1.8M |
| 2023-05-01 | 47.52 | $49.81 | 970800 |
| 2023-04-28 | 48.10 | $49.91 | 917032 |
| 2023-04-27 | 46.10 | $49.59 | 1.1M |
| 2023-04-26 | 40.83 | $48.81 | 1.1M |
| 2023-04-25 | 40.19 | $48.72 | 1.3M |
| 2023-04-24 | 47.15 | $50.01 | 1.6M |
| 2023-04-21 | 49.35 | $50.36 | 1.8M |
| 2023-04-20 | 53.85 | $51.02 | 911447 |
| 2023-04-19 | 55.68 | $51.27 | 1.0M |
| 2023-04-18 | 57.69 | $51.54 | 993106 |
| 2023-04-17 | 56.47 | $51.32 | 1.6M |
| 2023-04-14 | 55.93 | $51.22 | 1.1M |
| 2023-04-13 | 56.74 | $51.34 | 1.2M |
| 2023-04-12 | 52.77 | $50.61 | 870441 |
| 2023-04-11 | 52.32 | $50.53 | 1.2M |
| 2023-04-10 | 49.55 | $50.05 | 1.3M |
| 2023-04-06 | 49.43 | $50.03 | 1.0M |
| 2023-04-05 | 49.98 | $50.13 | 1.2M |
| 2023-04-04 | 48.74 | $49.90 | 1.5M |
| 2023-04-03 | 50.33 | $50.21 | 1.3M |
| 2023-03-31 | 51.10 | $50.36 | 1.3M |
| 2023-03-30 | 49.89 | $50.11 | 1.3M |
| 2023-03-29 | 49.41 | $50.01 | 3.0M |
| 2023-03-28 | 44.49 | $49.03 | 1.4M |
| 2023-03-27 | 42.70 | $48.70 | 1.4M |
| 2023-03-24 | 39.03 | $48.05 | 2.4M |
| 2023-03-23 | 39.81 | $48.26 | 2.1M |
| 2023-03-22 | 40.48 | $48.44 | 2.1M |
| 2023-03-21 | 40.98 | $48.58 | 2.1M |
| 2023-03-20 | 38.76 | $48.15 | 1.7M |
| 2023-03-17 | 37.57 | $47.92 | 2.3M |
| 2023-03-16 | 37.63 | $47.94 | 2.0M |
| 2023-03-15 | 34.94 | $47.40 | 2.6M |
| 2023-03-14 | 37.44 | $48.28 | 2.8M |
| 2023-03-13 | 35.45 | $47.88 | 4.3M |
| 2023-03-10 | 33.69 | $47.53 | 3.2M |
| 2023-03-09 | 36.79 | $48.67 | 1.5M |
| 2023-03-08 | 40.34 | $49.82 | 1.0M |
| 2023-03-07 | 41.63 | $50.21 | 1.2M |
| 2023-03-06 | 46.92 | $51.65 | 1.1M |
| 2023-03-03 | 46.15 | $51.48 | 982600 |
| 2023-03-02 | 41.98 | $50.59 | 1.4M |
| 2023-03-01 | 40.71 | $50.33 | 2.5M |
| 2023-02-28 | 36.37 | $49.48 | 3.8M |
| 2023-02-27 | 49.37 | $52.70 | 1.2M |
| 2023-02-24 | 47.94 | $52.44 | 1.3M |
| 2023-02-23 | 49.10 | $52.67 | 1.3M |
| 2023-02-22 | 49.70 | $52.79 | 1.2M |
| 2023-02-21 | 50.93 | $53.04 | 1.1M |
| 2023-02-17 | 56.79 | $54.14 | 1.3M |
| 2023-02-16 | 59.38 | $54.58 | 815422 |
| 2023-02-15 | 61.88 | $54.99 | 865008 |
| 2023-02-14 | 64.73 | $55.44 | 897290 |
| 2023-02-13 | 65.56 | $55.57 | 685520 |
| 2023-02-10 | 64.05 | $55.12 | 1.0M |
| 2023-02-09 | 61.17 | $54.32 | 1.3M |
| 2023-02-08 | 61.99 | $54.46 | 1.2M |
| 2023-02-07 | 65.47 | $55.04 | 2.6M |
| 2023-02-06 | 62.43 | $54.16 | 1.1M |
| 2023-02-03 | 66.07 | $54.74 | 1.4M |
| 2023-02-02 | 68.62 | $55.13 | 1.2M |
| 2023-02-01 | 66.44 | $54.44 | 1.5M |
| 2023-01-31 | 65.42 | $54.13 | 1.4M |
| 2023-01-30 | 61.57 | $53.06 | 1.1M |
| 2023-01-27 | 63.13 | $53.31 | 1.2M |
| 2023-01-26 | 63.62 | $53.39 | 1.1M |
| 2023-01-25 | 59.84 | $52.37 | 1.4M |
| 2023-01-24 | 57.93 | $51.90 | 735900 |
| 2023-01-23 | 58.72 | $52.04 | 1.1M |
| 2023-01-20 | 57.26 | $51.67 | 1.1M |
| 2023-01-19 | 55.35 | $51.20 | 1.1M |
| 2023-01-18 | 55.65 | $51.26 | 1.2M |
| 2023-01-17 | 59.50 | $52.01 | 1.3M |
| 2023-01-13 | 58.18 | $51.65 | 1.1M |
| 2023-01-12 | 56.84 | $51.29 | 1.1M |
| 2023-01-11 | 53.51 | $50.44 | 1.5M |
| 2023-01-10 | 53.07 | $50.33 | 938400 |
| 2023-01-09 | 52.79 | $50.26 | 1.1M |
| 2023-01-06 | 51.72 | $49.98 | 1.9M |
| 2023-01-05 | 47.62 | $48.96 | 1.1M |
| 2023-01-04 | 48.70 | $49.24 | 1.8M |
| 2023-01-03 | 41.64 | $47.67 | 3.2M |
| 2022-12-30 | 46.74 | $48.98 | 5.0M |
| 2022-12-29 | 47.71 | $49.21 | 1.8M |
| 2022-12-28 | 42.19 | $48.10 | 1.7M |
| 2022-12-27 | 45.61 | $48.93 | 687093 |
| 2022-12-23 | 45.10 | $48.83 | 851500 |
| 2022-12-22 | 42.11 | $48.25 | 1.3M |
| 2022-12-21 | 42.72 | $48.41 | 1.1M |
| 2022-12-20 | 40.58 | $47.99 | 2.2M |
| 2022-12-19 | 36.44 | $47.22 | 6.0M |
| 2022-12-16 | 37.80 | $47.64 | 1.4M |
| 2022-12-15 | 38.86 | $47.96 | 1.8M |
| 2022-12-14 | 43.26 | $49.19 | 1.7M |
| 2022-12-13 | 46.17 | $49.91 | 1.9M |
| 2022-12-12 | 46.84 | $50.07 | 1.4M |
| 2022-12-09 | 47.78 | $50.30 | 915700 |
| 2022-12-08 | 47.25 | $50.18 | 1.6M |
| 2022-12-07 | 45.61 | $49.80 | 1.1M |
| 2022-12-06 | 46.55 | $50.06 | 1.3M |
| 2022-12-05 | 46.19 | $49.97 | 1.2M |
| 2022-12-02 | 50.73 | $51.21 | 1.2M |
| 2022-12-01 | 54.96 | $52.23 | 1.4M |
| 2022-11-30 | 54.86 | $52.20 | 2.3M |
| 2022-11-29 | 51.64 | $51.30 | 2.1M |
| 2022-11-28 | 58.55 | $52.87 | 2.2M |
| 2022-11-25 | 60.97 | $53.36 | 477210 |
| 2022-11-23 | 60.21 | $53.12 | 1.3M |
| 2022-11-22 | 58.93 | $52.72 | 1.3M |
| 2022-11-21 | 57.07 | $52.15 | 1.7M |
| 2022-11-18 | 55.03 | $51.55 | 985438 |
| 2022-11-17 | 55.28 | $51.61 | 1.1M |
| 2022-11-16 | 55.32 | $51.62 | 1.3M |
| 2022-11-15 | 58.22 | $52.35 | 3.1M |
| 2022-11-14 | 55.45 | $51.44 | 1.3M |
| 2022-11-11 | 56.87 | $51.80 | 1.5M |
| 2022-11-10 | 56.91 | $51.81 | 4.9M |
| 2022-11-09 | 46.50 | $48.77 | 1.6M |
| 2022-11-08 | 49.13 | $49.48 | 1.4M |
| 2022-11-07 | 47.46 | $49.06 | 1.2M |
| 2022-11-04 | 46.62 | $48.85 | 1.7M |
| 2022-11-03 | 39.31 | $47.17 | 1.8M |
| 2022-11-02 | 41.36 | $47.81 | 1.9M |
| 2022-11-01 | 43.38 | $48.41 | 2.0M |
| 2022-10-31 | 42.98 | $48.32 | 3.5M |
| 2022-10-28 | 44.02 | $48.64 | 2.6M |
| 2022-10-27 | 43.37 | $48.48 | 3.2M |
| 2022-10-26 | 42.09 | $48.16 | 6.1M |
| 2022-10-25 | 41.54 | $48.02 | 3.7M |
| 2022-10-24 | 37.99 | $47.13 | 2.3M |
| 2022-10-21 | 39.05 | $47.55 | 4.0M |
| 2022-10-20 | 34.40 | $46.43 | 2.8M |
| 2022-10-19 | 36.03 | $47.13 | 4.8M |
| 2022-10-18 | 39.30 | $48.42 | 2.9M |
| 2022-10-17 | 38.31 | $48.18 | 1.8M |
| 2022-10-14 | 33.92 | $47.15 | 1.7M |
| 2022-10-13 | 35.68 | $47.90 | 2.5M |
| 2022-10-12 | 28.09 | $46.29 | 1.5M |
| 2022-10-11 | 28.35 | $46.42 | 1.7M |
| 2022-10-10 | 29.33 | $46.92 | 1.1M |
| 2022-10-07 | 29.84 | $47.18 | 1.8M |
| 2022-10-06 | 30.51 | $47.53 | 2.2M |
| 2022-10-05 | 33.30 | $48.89 | 1.9M |
| 2022-10-04 | 35.02 | $49.66 | 2.3M |
| 2022-10-03 | 27.74 | $48.08 | 3.1M |
| 2022-09-30 | 25.17 | $47.57 | 4.6M |
| 2022-09-29 | 26.36 | $48.25 | 2.3M |
| 2022-09-28 | 28.16 | $49.22 | 4.0M |
| 2022-09-27 | 25.26 | $48.64 | 2.2M |
| 2022-09-26 | 25.91 | $49.02 | 3.1M |
| 2022-09-23 | 29.57 | $50.94 | 2.1M |
| 2022-09-22 | 31.51 | $51.82 | 1.3M |
| 2022-09-21 | 32.43 | $52.22 | 1.8M |
| 2022-09-20 | 34.78 | $53.20 | 1.4M |
| 2022-09-19 | 36.92 | $54.02 | 1.3M |
| 2022-09-16 | 35.12 | $53.63 | 1.5M |
| 2022-09-15 | 35.84 | $53.92 | 1.8M |
| 2022-09-14 | 37.35 | $54.52 | 1.3M |
| 2022-09-13 | 37.83 | $54.71 | 1.8M |
| 2022-09-12 | 43.30 | $56.68 | 1.4M |
| 2022-09-09 | 41.84 | $56.32 | 1.6M |
| 2022-09-08 | 38.18 | $55.45 | 1.7M |
| 2022-09-07 | 31.51 | $54.03 | 1.7M |
| 2022-09-06 | 30.15 | $53.76 | 1.7M |
| 2022-09-02 | 31.45 | $54.35 | 1.6M |
| 2022-09-01 | 31.02 | $54.26 | 2.1M |
| 2022-08-31 | 33.29 | $55.29 | 1.7M |
| 2022-08-30 | 35.37 | $56.16 | 1.3M |
| 2022-08-29 | 37.88 | $57.13 | 1.1M |
| 2022-08-26 | 38.49 | $57.36 | 1.6M |
| 2022-08-25 | 41.89 | $58.57 | 1.8M |
| 2022-08-24 | 38.88 | $57.86 | 2.5M |
| 2022-08-23 | 42.50 | $59.09 | 1.8M |
| 2022-08-22 | 52.97 | $61.84 | 1.0M |
| 2022-08-19 | 56.22 | $62.52 | 741100 |
| 2022-08-18 | 59.93 | $63.24 | 965927 |
| 2022-08-17 | 59.93 | $63.24 | 665900 |
| 2022-08-16 | 61.45 | $63.54 | 855500 |
| 2022-08-15 | 59.15 | $62.84 | 835518 |
| 2022-08-12 | 59.78 | $62.97 | 936000 |
| 2022-08-11 | 57.91 | $62.40 | 781021 |
| 2022-08-10 | 57.02 | $62.13 | 944100 |
| 2022-08-09 | 50.35 | $60.34 | 753409 |
| 2022-08-08 | 52.79 | $60.90 | 891640 |
| 2022-08-05 | 51.88 | $60.67 | 810332 |
| 2022-08-04 | 52.29 | $60.77 | 610100 |
| 2022-08-03 | 52.26 | $60.76 | 768900 |
| 2022-08-02 | 50.06 | $60.15 | 907134 |
| 2022-08-01 | 51.84 | $60.63 | 722142 |
| 2022-07-29 | 53.04 | $60.95 | 959100 |
| 2022-07-28 | 50.53 | $60.21 | 1.0M |
| 2022-07-27 | 49.06 | $59.79 | 1.4M |
| 2022-07-26 | 45.59 | $58.84 | 780309 |
| 2022-07-25 | 45.97 | $58.96 | 1.1M |
| 2022-07-22 | 42.87 | $58.13 | 705247 |
| 2022-07-21 | 43.82 | $58.46 | 741032 |
| 2022-07-20 | 42.80 | $58.18 | 1.3M |
| 2022-07-19 | 42.62 | $58.13 | 1.3M |
| 2022-07-18 | 36.59 | $56.51 | 1.4M |
| 2022-07-15 | 32.87 | $55.61 | 1.4M |
| 2022-07-14 | 29.09 | $54.75 | 1.8M |
| 2022-07-13 | 34.14 | $57.13 | 1.4M |
| 2022-07-12 | 35.22 | $57.57 | 1.4M |
| 2022-07-11 | 36.28 | $58.00 | 930035 |
| 2022-07-08 | 37.09 | $58.33 | 1.8M |
| 2022-07-07 | 35.98 | $58.06 | 1.1M |
| 2022-07-06 | 32.92 | $57.33 | 1.5M |
| 2022-07-05 | 32.98 | $57.36 | 1.8M |
| 2022-07-01 | 36.03 | $58.79 | 4.2M |
| 2022-06-30 | 36.98 | $59.21 | 4.0M |
| 2022-06-29 | 37.75 | $59.55 | 4.0M |
| 2022-06-28 | 37.57 | $59.50 | 1.3M |
| 2022-06-27 | 37.95 | $59.68 | 1.6M |
| 2022-06-24 | 34.10 | $58.58 | 2.0M |
| 2022-06-23 | 32.80 | $58.22 | 2.0M |
| 2022-06-22 | 36.60 | $60.22 | 1.8M |
| 2022-06-21 | 40.74 | $62.07 | 1.5M |
| 2022-06-17 | 36.26 | $60.86 | 1.5M |
| 2022-06-16 | 37.41 | $61.38 | 1.8M |
| 2022-06-15 | 40.81 | $62.81 | 1.6M |
| 2022-06-14 | 38.86 | $62.28 | 1.4M |
| 2022-06-13 | 40.27 | $62.87 | 2.0M |
| 2022-06-10 | 43.40 | $64.11 | 1.5M |
| 2022-06-09 | 47.68 | $65.61 | 1.1M |
| 2022-06-08 | 53.14 | $67.26 | 896209 |
| 2022-06-07 | 56.14 | $68.07 | 827600 |
| 2022-06-06 | 53.69 | $67.27 | 871942 |
| 2022-06-03 | 55.23 | $67.69 | 1.1M |
| 2022-06-02 | 57.90 | $68.40 | 1.1M |
| 2022-06-01 | 55.45 | $67.55 | 1.1M |
| 2022-05-31 | 56.03 | $67.71 | 1.3M |
| 2022-05-27 | 54.17 | $67.06 | 1.4M |
| 2022-05-26 | 51.12 | $66.05 | 1.6M |
| 2022-05-25 | 48.91 | $65.36 | 1.8M |
| 2022-05-24 | 42.60 | $63.59 | 2.1M |
| 2022-05-23 | 43.55 | $63.92 | 1.3M |
| 2022-05-20 | 38.09 | $62.55 | 1.4M |
| 2022-05-19 | 38.76 | $62.81 | 1.4M |
| 2022-05-18 | 37.84 | $62.58 | 1.6M |
| 2022-05-17 | 42.97 | $64.49 | 1.7M |
| 2022-05-16 | 38.40 | $63.39 | 1.3M |
| 2022-05-13 | 35.54 | $62.75 | 1.7M |
| 2022-05-12 | 30.30 | $61.66 | 2.0M |
| 2022-05-11 | 31.03 | $61.99 | 1.9M |
| 2022-05-10 | 31.35 | $62.14 | 1.9M |
| 2022-05-09 | 32.27 | $62.57 | 1.7M |
| 2022-05-06 | 34.86 | $63.72 | 1.6M |
| 2022-05-05 | 36.23 | $64.29 | 2.0M |
| 2022-05-04 | 39.32 | $65.49 | 1.6M |
| 2022-05-03 | 35.02 | $64.51 | 1.5M |
| 2022-05-02 | 29.86 | $63.44 | 1.8M |
| 2022-04-29 | 29.26 | $63.32 | 1.6M |
| 2022-04-28 | 31.13 | $64.21 | 3.2M |
| 2022-04-27 | 29.84 | $63.94 | 2.5M |
| 2022-04-26 | 32.46 | $65.16 | 1.4M |
| 2022-04-25 | 36.38 | $66.74 | 1.7M |
| 2022-04-22 | 36.80 | $66.90 | 1.3M |
| 2022-04-21 | 42.19 | $68.73 | 1.5M |
| 2022-04-20 | 42.81 | $68.92 | 1.4M |
| 2022-04-19 | 38.87 | $68.04 | 1.3M |
| 2022-04-18 | 34.22 | $67.09 | 1.2M |
| 2022-04-14 | 35.35 | $67.51 | 945424 |
| 2022-04-13 | 36.24 | $67.84 | 1.2M |
| 2022-04-12 | 36.24 | $67.84 | 1.2M |
| 2022-04-11 | 38.84 | $68.81 | 1.6M |
| 2022-04-08 | 41.28 | $69.65 | 989500 |
| 2022-04-07 | 40.74 | $69.52 | 2.0M |
| 2022-04-06 | 42.71 | $70.20 | 1.7M |
| 2022-04-05 | 46.53 | $71.41 | 1.5M |
| 2022-04-04 | 44.55 | $70.90 | 3.4M |
| 2022-04-01 | 45.46 | $71.19 | 3.2M |
| 2022-03-31 | 47.13 | $71.72 | 1.6M |
| 2022-03-30 | 52.62 | $73.30 | 2.2M |
| 2022-03-29 | 54.26 | $73.73 | 1.1M |
| 2022-03-28 | 53.36 | $73.45 | 1.2M |
| 2022-03-25 | 54.63 | $73.80 | 1.7M |
| 2022-03-24 | 51.43 | $72.78 | 2.0M |
| 2022-03-23 | 50.09 | $72.37 | 2.0M |
| 2022-03-22 | 58.36 | $74.58 | 1.5M |
| 2022-03-21 | 55.82 | $73.77 | 1.5M |
| 2022-03-18 | 55.79 | $73.76 | 2.4M |
| 2022-03-17 | 55.06 | $73.52 | 1.5M |
| 2022-03-16 | 53.90 | $73.14 | 1.8M |
| 2022-03-15 | 49.99 | $71.92 | 1.5M |
| 2022-03-14 | 50.66 | $72.12 | 2.3M |
| 2022-03-11 | 50.32 | $72.01 | 1.5M |
| 2022-03-10 | 50.62 | $72.11 | 1.3M |
| 2022-03-09 | 51.25 | $72.32 | 1.6M |
| 2022-03-08 | 44.62 | $70.18 | 2.1M |
| 2022-03-07 | 49.89 | $71.93 | 2.3M |
| 2022-03-04 | 54.54 | $73.26 | 1.8M |
| 2022-03-03 | 57.41 | $74.01 | 1.8M |
| 2022-03-02 | 56.80 | $73.80 | 2.2M |
| 2022-03-01 | 48.48 | $71.28 | 2.6M |
| 2022-02-28 | 52.52 | $72.34 | 3.4M |
| 2022-02-25 | 52.06 | $72.21 | 3.6M |
| 2022-02-24 | 39.57 | $69.33 | 3.2M |
| 2022-02-23 | 48.23 | $71.42 | 1.8M |
| 2022-02-22 | 50.23 | $71.82 | 1.8M |
| 2022-02-18 | 51.08 | $71.99 | 1.2M |
| 2022-02-17 | 53.26 | $72.42 | 1.5M |
| 2022-02-16 | 57.19 | $73.15 | 1.2M |
| 2022-02-15 | 56.86 | $73.07 | 1.2M |
| 2022-02-14 | 55.17 | $72.66 | 1.4M |
| 2022-02-11 | 57.36 | $73.08 | 1.6M |
| 2022-02-10 | 58.19 | $73.24 | 1.4M |
| 2022-02-09 | 63.57 | $74.22 | 1.2M |
| 2022-02-08 | 64.38 | $74.36 | 1.2M |
| 2022-02-07 | 62.40 | $73.75 | 1.1M |
| 2022-02-04 | 60.45 | $73.18 | 1.1M |
| 2022-02-03 | 60.28 | $73.13 | 1.5M |
| 2022-02-02 | 62.18 | $73.50 | 1.3M |
| 2022-02-01 | 59.56 | $72.70 | 1.7M |
| 2022-01-31 | 56.95 | $71.96 | 1.5M |
| 2022-01-28 | 52.01 | $70.72 | 1.8M |
| 2022-01-27 | 53.95 | $71.13 | 1.7M |
| 2022-01-26 | 55.34 | $71.42 | 2.9M |
| 2022-01-25 | 53.58 | $70.97 | 1.7M |
| 2022-01-24 | 51.18 | $70.38 | 2.4M |
| 2022-01-21 | 56.24 | $71.46 | 3.0M |
| 2022-01-20 | 63.35 | $72.75 | 1.7M |
| 2022-01-19 | 63.82 | $72.83 | 1.7M |
| 2022-01-18 | 69.52 | $73.75 | 1.7M |
| 2022-01-14 | 68.89 | $73.53 | 2.1M |
| 2022-01-13 | 69.51 | $73.63 | 2.0M |
| 2022-01-12 | 68.84 | $73.38 | 2.8M |
| 2022-01-11 | 67.80 | $72.99 | 1.4M |
| 2022-01-10 | 64.14 | $71.74 | 1.4M |
| 2022-01-07 | 68.14 | $72.42 | 2.4M |
| 2022-01-06 | 66.04 | $71.71 | 2.5M |
| 2022-01-05 | 62.71 | $70.70 | 1.6M |
| 2022-01-04 | 67.83 | $71.52 | 2.7M |
| 2022-01-03 | 67.56 | $71.43 | 3.3M |
| 2021-12-31 | 69.19 | $71.69 | 3.7M |
| 2021-12-30 | 69.43 | $71.73 | 1.8M |
| 2021-12-29 | 68.48 | $71.37 | 1.3M |
| 2021-12-28 | 68.19 | $71.26 | 1.2M |
| 2021-12-27 | 67.29 | $70.91 | 855807 |
| 2021-12-23 | 64.19 | $69.79 | 1.4M |
| 2021-12-22 | 62.09 | $69.10 | 1.3M |
| 2021-12-21 | 57.98 | $67.89 | 2.3M |
| 2021-12-20 | 54.92 | $67.09 | 2.7M |
| 2021-12-17 | 58.30 | $67.76 | 3.6M |
| 2021-12-16 | 59.98 | $68.08 | 1.6M |
| 2021-12-15 | 57.82 | $67.48 | 1.4M |
| 2021-12-14 | 56.09 | $67.02 | 1.1M |
| 2021-12-13 | 56.02 | $67.00 | 1.1M |
| 2021-12-10 | 59.36 | $67.70 | 1.3M |
| 2021-12-09 | 58.49 | $67.44 | 1.1M |
| 2021-12-08 | 59.04 | $67.56 | 1.1M |
| 2021-12-07 | 59.04 | $67.56 | 1.8M |
| 2021-12-06 | 55.40 | $66.42 | 1.6M |
| 2021-12-03 | 51.64 | $65.37 | 1.7M |
| 2021-12-02 | 54.68 | $66.10 | 2.4M |
| 2021-12-01 | 47.64 | $64.35 | 3.1M |
| 2021-11-30 | 37.53 | $62.43 | 1.9M |
| 2021-11-29 | 43.38 | $63.84 | 1.6M |
| 2021-11-26 | 45.43 | $64.27 | 1.4M |
| 2021-11-24 | 53.66 | $65.74 | 728643 |
| 2021-11-23 | 54.11 | $65.81 | 1.1M |
| 2021-11-22 | 48.24 | $64.80 | 1.1M |
| 2021-11-19 | 51.13 | $65.27 | 885800 |
| 2021-11-18 | 53.73 | $65.67 | 758600 |
| 2021-11-17 | 52.53 | $65.46 | 748100 |
| 2021-11-16 | 54.92 | $65.83 | 722404 |
| 2021-11-15 | 57.83 | $66.26 | 810400 |
| 2021-11-12 | 59.15 | $66.45 | 862100 |
| 2021-11-11 | 55.17 | $65.67 | 801859 |
| 2021-11-10 | 58.80 | $66.19 | 865701 |
| 2021-11-09 | 61.46 | $66.55 | 762900 |
| 2021-11-08 | 60.75 | $66.40 | 1.0M |
| 2021-11-05 | 62.19 | $66.60 | 951230 |
| 2021-11-04 | 62.02 | $66.56 | 1.1M |
| 2021-11-03 | 64.36 | $66.90 | 946440 |
| 2021-11-02 | 61.82 | $66.27 | 605902 |
| 2021-11-01 | 61.82 | $66.27 | 947000 |
| 2021-10-29 | 58.84 | $65.56 | 1.6M |
| 2021-10-28 | 67.36 | $66.77 | 646003 |
| 2021-10-27 | 67.67 | $66.81 | 1.3M |
| 2021-10-26 | 68.56 | $66.93 | 1.0M |
| 2021-10-25 | 67.12 | $66.51 | 813823 |
| 2021-10-22 | 65.62 | $66.09 | 662600 |
| 2021-10-21 | 65.01 | $65.92 | 672300 |
| 2021-10-20 | 68.41 | $66.42 | 1.0M |
| 2021-10-19 | 64.92 | $65.42 | 934520 |
| 2021-10-18 | 61.48 | $64.57 | 822500 |
| 2021-10-15 | 60.97 | $64.45 | 775400 |
| 2021-10-14 | 58.61 | $63.91 | 855412 |
| 2021-10-13 | 55.07 | $63.17 | 923600 |
| 2021-10-12 | 54.17 | $62.99 | 836500 |
| 2021-10-11 | 52.92 | $62.74 | 438400 |
| 2021-10-08 | 53.70 | $62.88 | 1.1M |
| 2021-10-07 | 49.12 | $61.98 | 1.1M |
| 2021-10-06 | 47.19 | $61.63 | 1.1M |
| 2021-10-05 | 48.33 | $61.86 | 876539 |
| 2021-10-04 | 46.62 | $61.54 | 3.1M |
| 2021-10-01 | 49.75 | $62.18 | 1.9M |
| 2021-09-30 | 46.28 | $61.53 | 3.2M |
| 2021-09-29 | 47.48 | $61.78 | 958574 |
| 2021-09-28 | 48.87 | $62.07 | 1.8M |
| 2021-09-27 | 51.30 | $62.56 | 1.5M |
| 2021-09-24 | 47.51 | $61.81 | 1.0M |
| 2021-09-23 | 46.83 | $61.68 | 973547 |
| 2021-09-22 | 39.75 | $60.44 | 1.0M |
| 2021-09-21 | 36.92 | $60.00 | 1.2M |
| 2021-09-20 | 36.80 | $59.98 | 2.2M |
| 2021-09-17 | 42.36 | $61.34 | 1.3M |
| 2021-09-16 | 45.02 | $61.90 | 620600 |
| 2021-09-15 | 45.75 | $62.05 | 904817 |
| 2021-09-14 | 40.88 | $61.25 | 772500 |
| 2021-09-13 | 44.08 | $61.93 | 1.0M |
| 2021-09-10 | 41.66 | $61.55 | 723839 |
| 2021-09-09 | 42.49 | $61.73 | 731776 |
| 2021-09-08 | 41.19 | $61.52 | 794700 |
| 2021-09-07 | 42.27 | $61.77 | 925512 |
| 2021-09-03 | 44.99 | $62.38 | 643132 |
| 2021-09-02 | 45.13 | $62.41 | 790518 |
| 2021-09-01 | 41.85 | $61.82 | 838885 |
| 2021-08-31 | 42.21 | $61.91 | 1.6M |
| 2021-08-30 | 43.79 | $62.30 | 1.0M |
| 2021-08-27 | 46.54 | $62.95 | 1.1M |
| 2021-08-26 | 46.71 | $62.99 | 1.1M |
| 2021-08-25 | 51.34 | $64.02 | 1.4M |
| 2021-08-24 | 47.39 | $63.20 | 1.1M |
| 2021-08-23 | 48.53 | $63.45 | 1.1M |
| 2021-08-20 | 42.55 | $62.31 | 952600 |
| 2021-08-19 | 41.01 | $62.04 | 1.6M |
| 2021-08-18 | 47.52 | $63.49 | 736512 |
| 2021-08-17 | 48.94 | $63.77 | 1.5M |
| 2021-08-16 | 52.58 | $64.45 | 825252 |
| 2021-08-13 | 53.92 | $64.69 | 452205 |
| 2021-08-12 | 54.31 | $64.76 | 533124 |
| 2021-08-11 | 54.63 | $64.82 | 880800 |
| 2021-08-10 | 53.02 | $64.45 | 945036 |
| 2021-08-09 | 48.11 | $63.41 | 727925 |
| 2021-08-06 | 47.81 | $63.35 | 1.6M |
| 2021-08-05 | 45.94 | $62.97 | 599700 |
| 2021-08-04 | 42.09 | $62.23 | 688208 |
| 2021-08-03 | 42.72 | $62.39 | 865600 |
| 2021-08-02 | 40.52 | $61.97 | 748508 |
| 2021-07-30 | 42.24 | $62.44 | 1.2M |
| 2021-07-29 | 45.32 | $63.23 | 891236 |
| 2021-07-28 | 41.09 | $62.41 | 911534 |
| 2021-07-27 | 37.91 | $61.84 | 999221 |
| 2021-07-26 | 39.07 | $62.17 | 819904 |
| 2021-07-23 | 38.15 | $62.00 | 1.0M |
| 2021-07-22 | 35.81 | $61.57 | 876900 |
| 2021-07-21 | 37.50 | $62.11 | 843500 |
| 2021-07-20 | 32.68 | $61.25 | 1.2M |
| 2021-07-19 | 26.69 | $60.29 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.88
2026-07-17
Close Price
$90.04
Vol: 886466
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.88 | $90.04 | 886466 |
| 2026-07-16 | -13.28 | $89.64 | 2.2M |
| 2026-07-15 | -0.98 | $90.29 | 3.1M |
| 2026-07-14 | -12.87 | $88.99 | 1.8M |
| 2026-07-13 | -3.21 | $88.00 | 1.8M |
| 2026-07-10 | -5.84 | $87.59 | 1.6M |
| 2026-07-09 | -28.74 | $86.06 | 1.5M |
| 2026-07-08 | -42.52 | $84.91 | 2.6M |
| 2026-07-07 | -24.15 | $86.20 | 5.8M |
| 2026-07-06 | -11.85 | $87.09 | 10.3M |
| 2026-07-02 | -34.35 | $85.40 | 3.7M |
| 2026-07-01 | -7.91 | $87.35 | 608900 |
| 2026-06-30 | -11.96 | $86.84 | 2.5M |
| 2026-06-29 | -14.48 | $86.60 | 2.7M |
| 2026-06-26 | -19.10 | $86.16 | 2.2M |
| 2026-06-25 | -15.95 | $86.46 | 4.0M |
| 2026-06-24 | -28.12 | $85.30 | 5.7M |
| 2026-06-23 | -16.68 | $86.39 | 2.8M |
| 2026-06-22 | -11.33 | $86.90 | 4.2M |
| 2026-06-18 | -8.11 | $87.03 | 3.2M |
| 2026-06-17 | -7.33 | $86.37 | 2.3M |
| 2026-06-16 | -1.66 | $85.54 | 2.1M |
| 2026-06-15 | -5.33 | $84.62 | 3.3M |
| 2026-06-12 | -1.69 | $83.99 | 1.5M |
| 2026-06-11 | -2.64 | $82.69 | 4.4M |
| 2026-06-10 | -11.06 | $81.56 | 1.9M |
| 2026-06-09 | -8.71 | $81.70 | 2.2M |
| 2026-06-08 | -21.61 | $80.93 | 1.8M |
| 2026-06-05 | -27.81 | $80.56 | 1.5M |
| 2026-06-04 | -13.90 | $81.39 | 1.7M |
| 2026-06-03 | -32.83 | $80.26 | 2.2M |
| 2026-06-02 | -26.47 | $80.64 | 1.9M |
| 2026-06-01 | -60.47 | $78.61 | 3.9M |
| 2026-05-29 | -36.35 | $80.05 | 2.0M |
| 2026-05-28 | -37.97 | $79.79 | 3.5M |
| 2026-05-27 | -23.40 | $80.68 | 4.9M |
| 2026-05-26 | -5.18 | $80.40 | 2.6M |
| 2026-05-22 | -5.48 | $79.78 | 1.3M |
| 2026-05-21 | -8.67 | $79.43 | 3.1M |
| 2026-05-20 | -2.75 | $78.95 | 2.4M |
| 2026-05-19 | -37.28 | $77.27 | 2.2M |
| 2026-05-18 | -37.50 | $77.26 | 999411 |
| 2026-05-15 | -41.38 | $77.08 | 1.5M |
| 2026-05-14 | -35.99 | $77.33 | 3.3M |
| 2026-05-13 | -54.96 | $76.45 | 2.6M |
| 2026-05-12 | -36.64 | $77.30 | 1.1M |
| 2026-05-11 | -37.76 | $77.04 | 2.3M |
| 2026-05-08 | -21.37 | $77.53 | 1.3M |
| 2026-05-07 | -13.23 | $78.09 | 1.0M |
| 2026-05-06 | -2.70 | $78.45 | 1.7M |
| 2026-05-05 | -23.89 | $76.67 | 1.3M |
| 2026-05-04 | -20.75 | $76.57 | 1.2M |
| 2026-05-01 | -5.77 | $78.00 | 1.2M |
| 2026-04-30 | -1.12 | $77.80 | 1.8M |
| 2026-04-29 | -18.93 | $75.65 | 2.0M |
| 2026-04-28 | -5.25 | $76.71 | 3.3M |
| 2026-04-27 | -7.98 | $76.39 | 1.3M |
| 2026-04-24 | -14.68 | $75.71 | 2.1M |
| 2026-04-23 | -22.07 | $74.96 | 1.7M |
| 2026-04-22 | -20.30 | $75.14 | 3.1M |
| 2026-04-21 | -13.10 | $75.87 | 2.4M |
| 2026-04-20 | -3.38 | $76.78 | 3.0M |
| 2026-04-17 | -4.33 | $76.56 | 4.4M |
| 2026-04-16 | -5.02 | $75.00 | 1.4M |
| 2026-04-15 | -0.36 | $75.36 | 3.0M |
| 2026-04-14 | -0.80 | $74.48 | 1.8M |
| 2026-04-13 | -0.60 | $73.72 | 2.7M |
| 2026-04-10 | -2.66 | $72.91 | 1.6M |
| 2026-04-09 | -0.39 | $72.18 | 3.0M |
| 2026-04-08 | -11.91 | $71.34 | 5.3M |
| 2026-04-07 | -46.73 | $69.90 | 8.2M |
| 2026-04-06 | -39.81 | $70.27 | 9.5M |
| 2026-04-02 | -42.72 | $70.12 | 1.6M |
| 2026-04-01 | -55.08 | $70.19 | 3.9M |
| 2026-03-31 | -69.58 | $69.31 | 2.2M |
| 2026-03-30 | -95.42 | $67.39 | 2.2M |
| 2026-03-27 | -98.16 | $67.71 | 2.0M |
| 2026-03-26 | -90.39 | $68.57 | 3.5M |
| 2026-03-25 | -75.43 | $69.95 | 2.0M |
| 2026-03-24 | -81.52 | $69.39 | 1.7M |
| 2026-03-23 | -83.05 | $69.26 | 3.2M |
| 2026-03-20 | -95.55 | $68.14 | 2.4M |
| 2026-03-19 | -95.17 | $68.74 | 2.1M |
| 2026-03-18 | -87.64 | $69.79 | 2.5M |
| 2026-03-17 | -82.39 | $70.27 | 1.0M |
| 2026-03-16 | -85.12 | $70.02 | 1.5M |
| 2026-03-13 | -99.02 | $68.75 | 2.3M |
| 2026-03-12 | -98.63 | $69.90 | 2.3M |
| 2026-03-11 | -82.58 | $71.31 | 1.6M |
| 2026-03-10 | -79.86 | $71.54 | 1.6M |
| 2026-03-09 | -87.80 | $70.87 | 2.9M |
| 2026-03-06 | -88.57 | $72.08 | 2.1M |
| 2026-03-05 | -87.85 | $72.93 | 2.4M |
| 2026-03-04 | -64.04 | $74.38 | 1.4M |
| 2026-03-03 | -79.15 | $73.46 | 3.0M |
| 2026-03-02 | -59.65 | $75.56 | 1.7M |
| 2026-02-27 | -55.48 | $75.75 | 3.0M |
| 2026-02-26 | -33.11 | $76.77 | 2.4M |
| 2026-02-25 | -51.75 | $75.92 | 2.1M |
| 2026-02-24 | -63.60 | $75.38 | 2.5M |
| 2026-02-23 | -52.41 | $75.89 | 2.8M |
| 2026-02-20 | -21.71 | $77.29 | 1.2M |
| 2026-02-19 | -45.61 | $76.20 | 2.4M |
| 2026-02-18 | -46.41 | $75.95 | 1.1M |
| 2026-02-17 | -38.50 | $76.22 | 1.1M |
| 2026-02-13 | -48.22 | $75.70 | 1.4M |
| 2026-02-12 | -44.53 | $75.84 | 1.6M |
| 2026-02-11 | -18.20 | $77.19 | 1.4M |
| 2026-02-10 | -7.20 | $77.78 | 1.4M |
| 2026-02-09 | -1.51 | $77.63 | 1.6M |
| 2026-02-06 | -4.59 | $76.34 | 1.7M |
| 2026-02-05 | -25.56 | $75.30 | 2.1M |
| 2026-02-04 | -37.73 | $74.70 | 2.2M |
| 2026-02-03 | -24.34 | $75.36 | 2.2M |
| 2026-02-02 | -27.59 | $75.20 | 1.6M |
| 2026-01-30 | -37.32 | $74.72 | 1.8M |
| 2026-01-29 | -2.84 | $76.42 | 1.6M |
| 2026-01-28 | -25.77 | $75.26 | 2.0M |
| 2026-01-27 | -5.34 | $76.24 | 1.3M |
| 2026-01-26 | -9.90 | $75.09 | 1.3M |
| 2026-01-23 | -2.99 | $74.87 | 1.2M |
| 2026-01-22 | -17.07 | $74.40 | 1.2M |
| 2026-01-21 | -35.03 | $73.80 | 2.7M |
| 2026-01-20 | -50.60 | $73.28 | 1.4M |
| 2026-01-16 | -44.91 | $73.47 | 4.8M |
| 2026-01-15 | -39.34 | $73.55 | 2.1M |
| 2026-01-14 | -54.57 | $73.00 | 1.8M |
| 2026-01-13 | -63.71 | $72.67 | 1.3M |
| 2026-01-12 | -72.30 | $72.36 | 1.1M |
| 2026-01-09 | -74.24 | $72.29 | 1.0M |
| 2026-01-08 | -57.34 | $72.90 | 1.6M |
| 2026-01-07 | -81.44 | $72.03 | 1.7M |
| 2026-01-06 | -74.12 | $72.22 | 4.6M |
| 2026-01-05 | -5.79 | $74.72 | 8.0M |
| 2026-01-02 | 0.00 | $74.53 | 1.8M |
| 2025-12-31 | -17.36 | $73.69 | 3.1M |
| 2025-12-30 | -9.72 | $73.97 | 2.2M |
| 2025-12-29 | -9.90 | $73.92 | 1.3M |
| 2025-12-26 | -3.97 | $74.17 | 1.2M |
| 2025-12-24 | -5.14 | $74.08 | 1.1M |
| 2025-12-23 | -2.45 | $73.72 | 1.6M |
| 2025-12-22 | -5.27 | $73.01 | 2.7M |
| 2025-12-19 | -11.37 | $72.54 | 1.7M |
| 2025-12-18 | -18.13 | $72.04 | 2.2M |
| 2025-12-17 | -25.71 | $71.48 | 3.8M |
| 2025-12-16 | -7.44 | $72.83 | 2.2M |
| 2025-12-15 | -5.01 | $73.01 | 1.1M |
| 2025-12-12 | -8.25 | $72.77 | 1.5M |
| 2025-12-11 | -1.70 | $72.92 | 1.5M |
| 2025-12-10 | -5.53 | $72.65 | 1.4M |
| 2025-12-09 | -4.51 | $72.13 | 1.5M |
| 2025-12-08 | -11.20 | $71.70 | 2.8M |
| 2025-12-05 | -0.65 | $71.70 | 1.6M |
| 2025-12-04 | -10.26 | $70.49 | 2.1M |
| 2025-12-03 | -13.33 | $70.31 | 2.4M |
| 2025-12-02 | -7.26 | $70.55 | 3.3M |
| 2025-12-01 | -18.57 | $68.57 | 1.5M |
| 2025-11-28 | -3.02 | $69.29 | 688249 |
| 2025-11-26 | 0.00 | $68.97 | 1.3M |
| 2025-11-25 | -7.58 | $67.85 | 1.7M |
| 2025-11-24 | -45.76 | $66.59 | 2.1M |
| 2025-11-21 | -42.26 | $66.68 | 1.9M |
| 2025-11-20 | -47.92 | $66.37 | 2.2M |
| 2025-11-19 | -31.41 | $66.85 | 1.7M |
| 2025-11-18 | -7.44 | $67.80 | 2.0M |
| 2025-11-17 | -18.49 | $67.34 | 1.5M |
| 2025-11-14 | -14.91 | $67.45 | 2.3M |
| 2025-11-13 | -18.78 | $67.27 | 1.7M |
| 2025-11-12 | -3.04 | $67.83 | 1.2M |
| 2025-11-11 | -15.62 | $66.76 | 815450 |
| 2025-11-10 | -0.23 | $67.23 | 1.1M |
| 2025-11-07 | 0.00 | $66.70 | 1.4M |
| 2025-11-06 | -7.69 | $65.86 | 1.3M |
| 2025-11-05 | -19.23 | $65.50 | 1.9M |
| 2025-11-04 | -11.22 | $65.75 | 1.1M |
| 2025-11-03 | -13.14 | $65.69 | 1.5M |
| 2025-10-31 | -16.03 | $65.60 | 1.1M |
| 2025-10-30 | -14.10 | $65.66 | 1.4M |
| 2025-10-29 | -25.96 | $65.29 | 1.7M |
| 2025-10-28 | -5.45 | $65.93 | 1.4M |
| 2025-10-27 | -11.42 | $65.23 | 953500 |
| 2025-10-24 | -29.13 | $64.78 | 926842 |
| 2025-10-23 | -41.34 | $64.47 | 984714 |
| 2025-10-22 | -52.76 | $64.18 | 2.2M |
| 2025-10-21 | -46.46 | $64.34 | 1.0M |
| 2025-10-20 | -57.48 | $64.06 | 866900 |
| 2025-10-17 | -69.69 | $63.75 | 1.4M |
| 2025-10-16 | -60.63 | $63.98 | 1.7M |
| 2025-10-15 | -39.76 | $64.51 | 1.4M |
| 2025-10-14 | -54.33 | $64.14 | 1.5M |
| 2025-10-13 | -70.56 | $63.89 | 914100 |
| 2025-10-10 | -90.09 | $63.43 | 2.0M |
| 2025-10-09 | -84.91 | $63.55 | 1.8M |
| 2025-10-08 | -95.26 | $63.31 | 1.7M |
| 2025-10-07 | -57.76 | $64.18 | 1.5M |
| 2025-10-06 | -6.47 | $65.37 | 3.1M |
| 2025-10-03 | -11.59 | $65.25 | 2.1M |
| 2025-10-02 | -6.50 | $65.06 | 1.8M |
| 2025-10-01 | -25.00 | $64.59 | 1.4M |
| 2025-09-30 | -16.77 | $64.65 | 1.8M |
| 2025-09-29 | -12.00 | $64.77 | 1.3M |
| 2025-09-26 | -22.86 | $64.39 | 1.2M |
| 2025-09-25 | -23.43 | $64.37 | 2.2M |
| 2025-09-24 | -26.88 | $64.08 | 2.2M |
| 2025-09-23 | -12.77 | $64.37 | 1.4M |
| 2025-09-22 | -9.42 | $64.44 | 2.6M |
| 2025-09-19 | -3.01 | $64.93 | 1.5M |
| 2025-09-18 | -6.36 | $64.64 | 1.2M |
| 2025-09-17 | -6.36 | $64.64 | 1.6M |
| 2025-09-16 | -0.72 | $64.80 | 2.2M |
| 2025-09-15 | -4.85 | $64.00 | 1.2M |
| 2025-09-12 | -12.76 | $63.38 | 1.3M |
| 2025-09-11 | -1.25 | $64.28 | 1.6M |
| 2025-09-10 | -4.08 | $63.88 | 1.6M |
| 2025-09-09 | -5.09 | $63.79 | 2.0M |
| 2025-09-08 | -1.11 | $63.95 | 1.9M |
| 2025-09-05 | -7.32 | $63.44 | 2.0M |
| 2025-09-04 | -0.62 | $63.55 | 2.4M |
| 2025-09-03 | -0.41 | $62.85 | 2.1M |
| 2025-09-02 | -8.08 | $62.11 | 1.8M |
| 2025-08-29 | -3.20 | $62.46 | 2.1M |
| 2025-08-28 | -0.83 | $62.39 | 2.0M |
| 2025-08-27 | -8.56 | $61.73 | 3.3M |
| 2025-08-26 | -0.96 | $61.41 | 4.8M |
| 2025-08-25 | -15.26 | $57.32 | 2.4M |
| 2025-08-22 | -2.81 | $57.63 | 2.1M |
| 2025-08-21 | -20.90 | $56.61 | 1.3M |
| 2025-08-20 | -15.25 | $56.71 | 1.6M |
| 2025-08-19 | -18.08 | $56.66 | 1.1M |
| 2025-08-18 | -6.78 | $56.86 | 1.4M |
| 2025-08-15 | -10.73 | $56.79 | 1.2M |
| 2025-08-14 | -17.09 | $56.64 | 1.0M |
| 2025-08-13 | -13.28 | $56.66 | 1.7M |
| 2025-08-12 | -22.09 | $56.41 | 1.2M |
| 2025-08-11 | -34.72 | $56.06 | 967100 |
| 2025-08-08 | -36.84 | $56.00 | 907645 |
| 2025-08-07 | -45.86 | $55.76 | 1.3M |
| 2025-08-06 | -52.63 | $55.58 | 1.5M |
| 2025-08-05 | -50.75 | $55.63 | 1.8M |
| 2025-08-04 | -37.22 | $55.99 | 709711 |
| 2025-08-01 | -57.89 | $55.44 | 1.6M |
| 2025-07-31 | -51.50 | $55.61 | 2.2M |
| 2025-07-30 | -36.43 | $56.00 | 1.6M |
| 2025-07-29 | -38.29 | $55.95 | 1.2M |
| 2025-07-28 | -27.14 | $56.25 | 1.6M |
| 2025-07-25 | -13.38 | $56.62 | 872150 |
| 2025-07-24 | -10.04 | $56.71 | 1.5M |
| 2025-07-23 | -0.36 | $56.83 | 1.4M |
| 2025-07-22 | -2.90 | $56.38 | 2.3M |
| 2025-07-21 | -12.50 | $55.56 | 1.5M |
| 2025-07-18 | -30.29 | $55.19 | 939700 |
| 2025-07-17 | -37.02 | $55.05 | 1.7M |
| 2025-07-16 | -36.06 | $55.07 | 3.6M |
| 2025-07-15 | -63.46 | $54.50 | 1.4M |
| 2025-07-14 | -59.62 | $54.58 | 2.0M |
| 2025-07-11 | -61.06 | $54.55 | 3.3M |
| 2025-07-10 | -33.81 | $55.11 | 3.5M |
| 2025-07-09 | -49.05 | $54.79 | 1.7M |
| 2025-07-08 | -46.19 | $54.85 | 2.6M |
| 2025-07-07 | -42.61 | $54.84 | 2.7M |
| 2025-07-03 | -19.58 | $55.35 | 1.2M |
| 2025-07-02 | -26.14 | $55.13 | 2.6M |
| 2025-07-01 | -5.68 | $55.67 | 7.0M |
| 2025-06-30 | -5.86 | $55.27 | 1.5M |
| 2025-06-27 | -25.23 | $54.84 | 4.1M |
| 2025-06-26 | -5.00 | $55.10 | 1.8M |
| 2025-06-25 | -30.15 | $54.26 | 2.7M |
| 2025-06-24 | -20.99 | $54.35 | 1.8M |
| 2025-06-23 | -25.71 | $54.15 | 1.6M |
| 2025-06-20 | -25.24 | $54.17 | 1.8M |
| 2025-06-18 | -22.17 | $54.30 | 1.6M |
| 2025-06-17 | -19.81 | $54.40 | 2.3M |
| 2025-06-16 | -8.73 | $54.87 | 4.8M |
| 2025-06-13 | -8.06 | $54.31 | 2.2M |
| 2025-06-12 | 0.00 | $54.31 | 1.0M |
| 2025-06-11 | -12.00 | $53.85 | 3.8M |
| 2025-06-10 | -4.20 | $54.11 | 4.3M |
| 2025-06-09 | -4.48 | $54.07 | 1.5M |
| 2025-06-06 | -2.07 | $53.90 | 1.3M |
| 2025-06-05 | -7.65 | $53.63 | 1.3M |
| 2025-06-04 | -12.50 | $53.43 | 1.3M |
| 2025-06-03 | -14.95 | $53.32 | 1.3M |
| 2025-06-02 | -10.54 | $53.50 | 1.8M |
| 2025-05-30 | -10.05 | $53.52 | 2.4M |
| 2025-05-29 | -0.54 | $53.26 | 2.6M |
| 2025-05-28 | -21.16 | $52.19 | 1.7M |
| 2025-05-27 | -7.56 | $52.73 | 2.2M |
| 2025-05-23 | -4.57 | $52.19 | 1.5M |
| 2025-05-22 | -10.05 | $51.62 | 1.7M |
| 2025-05-21 | -11.92 | $51.54 | 1.9M |
| 2025-05-20 | -9.07 | $51.65 | 964075 |
| 2025-05-19 | -2.88 | $51.74 | 836500 |
| 2025-05-16 | -2.64 | $51.48 | 3.5M |
| 2025-05-15 | -0.23 | $51.40 | 1.3M |
| 2025-05-14 | -2.45 | $51.04 | 1.5M |
| 2025-05-13 | -3.61 | $50.67 | 1.6M |
| 2025-05-12 | -5.99 | $50.55 | 1.1M |
| 2025-05-09 | -5.18 | $50.25 | 878400 |
| 2025-05-08 | -7.47 | $50.09 | 943600 |
| 2025-05-07 | -6.40 | $50.09 | 1.5M |
| 2025-05-06 | -7.80 | $50.00 | 1.5M |
| 2025-05-05 | -3.59 | $50.27 | 960000 |
| 2025-05-02 | -2.34 | $50.35 | 1.2M |
| 2025-05-01 | -4.49 | $49.83 | 1.7M |
| 2025-04-30 | -1.83 | $49.98 | 2.0M |
| 2025-04-29 | -1.81 | $49.51 | 1.4M |
| 2025-04-28 | -0.19 | $49.22 | 1.2M |
| 2025-04-25 | -3.48 | $48.80 | 1.9M |
| 2025-04-24 | -8.40 | $48.56 | 1.9M |
| 2025-04-23 | -13.27 | $48.47 | 3.4M |
| 2025-04-22 | -18.42 | $48.21 | 3.7M |
| 2025-04-21 | -33.27 | $47.46 | 2.4M |
| 2025-04-17 | -33.07 | $47.47 | 1.3M |
| 2025-04-16 | -40.20 | $47.11 | 1.7M |
| 2025-04-15 | -44.55 | $46.89 | 1.4M |
| 2025-04-14 | -44.95 | $46.87 | 2.3M |
| 2025-04-11 | -60.99 | $46.06 | 2.4M |
| 2025-04-10 | -72.48 | $45.48 | 2.7M |
| 2025-04-09 | -52.48 | $46.49 | 3.4M |
| 2025-04-08 | -93.22 | $44.60 | 2.5M |
| 2025-04-07 | -98.92 | $44.56 | 5.1M |
| 2025-04-04 | -81.42 | $46.73 | 3.8M |
| 2025-04-03 | -26.46 | $48.37 | 3.8M |
| 2025-04-02 | -55.67 | $47.52 | 1.8M |
| 2025-04-01 | -78.38 | $46.87 | 2.0M |
| 2025-03-31 | -67.69 | $47.43 | 7.7M |
| 2025-03-28 | -79.17 | $47.73 | 3.7M |
| 2025-03-27 | -61.01 | $48.34 | 1.2M |
| 2025-03-26 | -49.11 | $48.74 | 1.1M |
| 2025-03-25 | -53.76 | $48.75 | 1.2M |
| 2025-03-24 | -66.06 | $48.34 | 2.8M |
| 2025-03-21 | -75.69 | $48.00 | 2.0M |
| 2025-03-20 | -75.00 | $48.10 | 2.6M |
| 2025-03-19 | -71.96 | $48.23 | 2.7M |
| 2025-03-18 | -69.16 | $48.35 | 1.5M |
| 2025-03-17 | -59.58 | $48.76 | 1.2M |
| 2025-03-14 | -79.87 | $47.95 | 1.1M |
| 2025-03-13 | -96.06 | $47.21 | 886400 |
| 2025-03-12 | -87.97 | $47.58 | 1.3M |
| 2025-03-11 | -89.06 | $47.53 | 1.7M |
| 2025-03-10 | -91.77 | $47.81 | 1.4M |
| 2025-03-07 | -83.16 | $48.34 | 1.3M |
| 2025-03-06 | -92.49 | $48.15 | 1.2M |
| 2025-03-05 | -80.97 | $48.58 | 2.0M |
| 2025-03-04 | -83.65 | $48.48 | 3.2M |
| 2025-03-03 | -52.20 | $49.35 | 1.4M |
| 2025-02-28 | -49.13 | $49.63 | 2.6M |
| 2025-02-27 | -52.94 | $49.69 | 1.3M |
| 2025-02-26 | -39.61 | $50.37 | 1.2M |
| 2025-02-25 | -49.61 | $49.86 | 2.2M |
| 2025-02-24 | -34.51 | $50.63 | 1.6M |
| 2025-02-21 | -37.06 | $50.50 | 1.5M |
| 2025-02-20 | -24.71 | $51.13 | 964712 |
| 2025-02-19 | -29.80 | $50.87 | 1.1M |
| 2025-02-18 | -26.67 | $51.03 | 1.2M |
| 2025-02-14 | -22.75 | $51.23 | 943636 |
| 2025-02-13 | -23.92 | $51.17 | 1.0M |
| 2025-02-12 | -26.47 | $51.04 | 1.4M |
| 2025-02-11 | -27.84 | $50.97 | 1.1M |
| 2025-02-10 | -34.90 | $50.61 | 944914 |
| 2025-02-07 | -29.22 | $50.90 | 1.1M |
| 2025-02-06 | -28.63 | $50.93 | 1.6M |
| 2025-02-05 | -44.71 | $50.48 | 2.1M |
| 2025-02-04 | -58.48 | $50.18 | 2.3M |
| 2025-02-03 | -68.68 | $49.47 | 4.8M |
| 2025-01-31 | -78.37 | $51.17 | 1.7M |
| 2025-01-30 | -60.81 | $51.86 | 2.0M |
| 2025-01-29 | -59.03 | $51.93 | 800454 |
| 2025-01-28 | -52.93 | $52.17 | 1.1M |
| 2025-01-27 | -53.94 | $52.13 | 1.3M |
| 2025-01-24 | -59.29 | $51.92 | 973880 |
| 2025-01-23 | -64.12 | $51.73 | 853145 |
| 2025-01-22 | -71.25 | $51.45 | 3.0M |
| 2025-01-21 | -61.83 | $51.82 | 1.7M |
| 2025-01-17 | -87.47 | $50.88 | 2.2M |
| 2025-01-16 | -69.80 | $51.70 | 1.1M |
| 2025-01-15 | -71.23 | $51.79 | 1.4M |
| 2025-01-14 | -81.77 | $51.27 | 967118 |
| 2025-01-13 | -95.05 | $50.59 | 1.7M |
| 2025-01-10 | -98.16 | $51.31 | 1.8M |
| 2025-01-08 | -93.05 | $51.69 | 1.3M |
| 2025-01-07 | -99.52 | $52.01 | 1.3M |
| 2025-01-06 | -74.03 | $53.70 | 7.7M |
| 2025-01-03 | -82.60 | $53.39 | 7.5M |
| 2025-01-02 | -75.69 | $53.64 | 2.2M |
| 2024-12-31 | -73.48 | $53.72 | 609700 |
| 2024-12-30 | -73.55 | $53.90 | 805600 |
| 2024-12-27 | -76.80 | $53.76 | 567889 |
| 2024-12-26 | -77.49 | $53.73 | 439289 |
| 2024-12-24 | -80.51 | $53.60 | 397040 |
| 2024-12-23 | -79.58 | $53.64 | 681104 |
| 2024-12-20 | -80.28 | $53.61 | 1.3M |
| 2024-12-19 | -95.80 | $53.42 | 1.2M |
| 2024-12-18 | -95.54 | $53.43 | 1.7M |
| 2024-12-17 | -79.52 | $54.74 | 821115 |
| 2024-12-16 | -67.19 | $54.94 | 762900 |
| 2024-12-13 | -49.85 | $55.42 | 862444 |
| 2024-12-12 | -49.32 | $55.25 | 758816 |
| 2024-12-11 | -33.33 | $55.84 | 640400 |
| 2024-12-10 | -33.60 | $55.83 | 669239 |
| 2024-12-09 | -34.15 | $55.81 | 1.1M |
| 2024-12-06 | -35.23 | $55.77 | 1.3M |
| 2024-12-05 | -34.96 | $55.78 | 1.3M |
| 2024-12-04 | -40.55 | $55.31 | 1.2M |
| 2024-12-03 | -52.77 | $54.78 | 2.3M |
| 2024-12-02 | -6.04 | $56.77 | 964700 |
| 2024-11-29 | -0.54 | $57.02 | 502317 |
| 2024-11-27 | -1.66 | $56.72 | 926267 |
| 2024-11-26 | -10.54 | $56.22 | 1.2M |
| 2024-11-25 | -4.62 | $56.54 | 1.1M |
| 2024-11-22 | -4.88 | $56.45 | 754658 |
| 2024-11-21 | -9.19 | $56.22 | 1.1M |
| 2024-11-20 | -2.77 | $56.30 | 1.2M |
| 2024-11-19 | -1.04 | $56.13 | 1.9M |
| 2024-11-18 | -4.69 | $55.24 | 1.7M |
| 2024-11-15 | -16.39 | $53.93 | 927819 |
| 2024-11-14 | -20.33 | $53.81 | 987842 |
| 2024-11-13 | -28.20 | $53.57 | 773748 |
| 2024-11-12 | -15.41 | $53.96 | 1.3M |
| 2024-11-11 | -12.13 | $54.06 | 1.1M |
| 2024-11-08 | -7.94 | $53.93 | 862600 |
| 2024-11-07 | -1.81 | $54.10 | 1.3M |
| 2024-11-06 | -26.36 | $53.24 | 1.7M |
| 2024-11-05 | -30.62 | $53.13 | 1.1M |
| 2024-11-04 | -34.11 | $53.04 | 1.9M |
| 2024-11-01 | -78.29 | $51.90 | 1.2M |
| 2024-10-31 | -94.19 | $51.49 | 1.3M |
| 2024-10-30 | -64.73 | $52.25 | 2.8M |
| 2024-10-29 | -65.89 | $52.22 | 1.7M |
| 2024-10-28 | -81.12 | $51.98 | 1.2M |
| 2024-10-25 | -87.02 | $51.78 | 1.2M |
| 2024-10-24 | -69.36 | $52.44 | 2.6M |
| 2024-10-23 | -71.43 | $52.42 | 2.9M |
| 2024-10-22 | -66.93 | $52.59 | 1.2M |
| 2024-10-21 | -58.73 | $52.90 | 834381 |
| 2024-10-18 | -41.80 | $53.54 | 804123 |
| 2024-10-17 | -42.59 | $53.51 | 794710 |
| 2024-10-16 | -37.83 | $53.69 | 1.4M |
| 2024-10-15 | -60.58 | $52.83 | 1.5M |
| 2024-10-14 | -72.22 | $52.39 | 694741 |
| 2024-10-11 | -70.63 | $52.45 | 1.1M |
| 2024-10-10 | -81.22 | $52.05 | 1.3M |
| 2024-10-09 | -87.57 | $51.81 | 950900 |
| 2024-10-08 | -66.59 | $52.37 | 886521 |
| 2024-10-07 | -55.53 | $52.76 | 1.1M |
| 2024-10-04 | -46.40 | $53.06 | 1.0M |
| 2024-10-03 | -46.75 | $52.75 | 1.2M |
| 2024-10-02 | -37.87 | $53.20 | 1.5M |
| 2024-10-01 | -12.05 | $54.49 | 4.7M |
| 2024-09-30 | -10.88 | $54.49 | 8.7M |
| 2024-09-27 | -11.68 | $54.44 | 882900 |
| 2024-09-26 | -5.19 | $54.80 | 1.3M |
| 2024-09-25 | -8.69 | $53.92 | 1.8M |
| 2024-09-24 | -2.70 | $54.25 | 2.7M |
| 2024-09-23 | -8.11 | $53.93 | 3.5M |
| 2024-09-20 | -2.33 | $54.07 | 2.7M |
| 2024-09-19 | -3.98 | $53.08 | 1.0M |
| 2024-09-18 | -9.98 | $52.43 | 1.4M |
| 2024-09-17 | -7.56 | $52.56 | 1.1M |
| 2024-09-16 | -1.44 | $52.64 | 967586 |
| 2024-09-13 | -1.05 | $52.04 | 1.3M |
| 2024-09-12 | -3.14 | $51.73 | 1.4M |
| 2024-09-11 | -0.48 | $51.76 | 1.4M |
| 2024-09-10 | -1.06 | $51.45 | 1.4M |
| 2024-09-09 | -1.11 | $51.29 | 1.3M |
| 2024-09-06 | -9.94 | $50.50 | 1.3M |
| 2024-09-05 | -8.10 | $50.63 | 1.5M |
| 2024-09-04 | -2.06 | $50.83 | 1.7M |
| 2024-09-03 | -0.51 | $50.03 | 1.6M |
| 2024-08-30 | -2.52 | $49.88 | 1.6M |
| 2024-08-29 | -12.89 | $49.22 | 1.6M |
| 2024-08-28 | -17.77 | $48.91 | 1.8M |
| 2024-08-27 | -1.26 | $49.96 | 2.4M |
| 2024-08-26 | -4.47 | $48.59 | 1.3M |
| 2024-08-23 | -3.27 | $48.42 | 1.6M |
| 2024-08-22 | -6.83 | $47.50 | 867000 |
| 2024-08-21 | -2.96 | $47.62 | 1.1M |
| 2024-08-20 | -4.74 | $47.50 | 950313 |
| 2024-08-19 | -1.51 | $47.60 | 1.2M |
| 2024-08-16 | -0.87 | $47.11 | 906866 |
| 2024-08-15 | -24.80 | $46.44 | 1.1M |
| 2024-08-14 | -43.60 | $45.97 | 1.0M |
| 2024-08-13 | -57.74 | $45.51 | 1.7M |
| 2024-08-12 | -75.98 | $44.72 | 3.3M |
| 2024-08-09 | -37.88 | $46.37 | 916446 |
| 2024-08-08 | -47.81 | $45.94 | 1.0M |
| 2024-08-07 | -58.20 | $45.49 | 1.3M |
| 2024-08-06 | -60.51 | $45.39 | 1.8M |
| 2024-08-05 | -76.21 | $44.71 | 2.0M |
| 2024-08-02 | -80.41 | $45.67 | 2.6M |
| 2024-08-01 | -68.73 | $46.01 | 2.0M |
| 2024-07-31 | -46.05 | $46.67 | 1.3M |
| 2024-07-30 | -56.70 | $46.36 | 1.2M |
| 2024-07-29 | -70.79 | $45.95 | 1.3M |
| 2024-07-26 | -74.57 | $45.84 | 1.5M |
| 2024-07-25 | -84.54 | $45.55 | 2.1M |
| 2024-07-24 | -78.01 | $45.74 | 1.2M |
| 2024-07-23 | -64.60 | $46.13 | 1.5M |
| 2024-07-22 | -48.80 | $46.59 | 1.2M |
| 2024-07-19 | -43.49 | $46.74 | 992032 |
| 2024-07-18 | -23.29 | $47.33 | 2.7M |
| 2024-07-17 | -20.55 | $47.41 | 2.4M |
| 2024-07-16 | -0.69 | $47.98 | 1.6M |
| 2024-07-15 | -5.50 | $47.15 | 1.2M |
| 2024-07-12 | -9.22 | $47.06 | 2.1M |
| 2024-07-11 | -27.64 | $46.87 | 2.2M |
| 2024-07-10 | -49.59 | $46.33 | 2.1M |
| 2024-07-09 | -74.80 | $45.71 | 1.5M |
| 2024-07-08 | -94.72 | $45.22 | 922200 |
| 2024-07-05 | -95.12 | $45.21 | 1.2M |
| 2024-07-03 | -86.59 | $45.42 | 844438 |
| 2024-07-02 | -71.14 | $45.80 | 6.5M |
| 2024-07-01 | -85.38 | $45.46 | 1.1M |
| 2024-06-28 | -75.10 | $45.72 | 2.9M |
| 2024-06-27 | -81.03 | $45.57 | 1.2M |
| 2024-06-26 | -84.19 | $45.49 | 931603 |
| 2024-06-25 | -79.17 | $45.79 | 1.4M |
| 2024-06-24 | -72.62 | $46.01 | 1.7M |
| 2024-06-21 | -99.11 | $45.12 | 2.0M |
| 2024-06-20 | -99.37 | $45.30 | 1.8M |
| 2024-06-18 | -88.97 | $46.25 | 2.9M |
| 2024-06-17 | -84.03 | $46.38 | 2.0M |
| 2024-06-14 | -85.17 | $46.35 | 1.3M |
| 2024-06-13 | -61.43 | $47.04 | 1.2M |
| 2024-06-12 | -50.71 | $47.34 | 1.7M |
| 2024-06-11 | -87.14 | $46.32 | 1.1M |
| 2024-06-10 | -95.55 | $46.40 | 1.7M |
| 2024-06-07 | -72.87 | $46.96 | 1.5M |
| 2024-06-06 | -57.89 | $47.33 | 1.6M |
| 2024-06-05 | -51.82 | $47.48 | 1.3M |
| 2024-06-04 | -62.75 | $47.21 | 1.6M |
| 2024-06-03 | -61.94 | $47.23 | 1.9M |
| 2024-05-31 | -57.89 | $47.33 | 2.3M |
| 2024-05-30 | -68.59 | $46.86 | 3.7M |
| 2024-05-29 | -83.05 | $46.31 | 2.1M |
| 2024-05-28 | -36.95 | $47.67 | 2.7M |
| 2024-05-24 | -33.22 | $47.78 | 1.9M |
| 2024-05-23 | -50.51 | $47.27 | 1.7M |
| 2024-05-22 | -36.86 | $47.61 | 1.5M |
| 2024-05-21 | -7.37 | $48.53 | 1.2M |
| 2024-05-20 | -22.76 | $48.05 | 776119 |
| 2024-05-17 | -11.86 | $48.39 | 1.0M |
| 2024-05-16 | -16.35 | $48.25 | 927602 |
| 2024-05-15 | -4.00 | $48.52 | 759688 |
| 2024-05-14 | -17.42 | $48.01 | 1.0M |
| 2024-05-13 | -9.93 | $48.09 | 818521 |
| 2024-05-10 | -25.16 | $48.02 | 839706 |
| 2024-05-09 | -27.67 | $47.94 | 1.0M |
| 2024-05-08 | -40.00 | $47.80 | 1.2M |
| 2024-05-07 | -64.93 | $47.12 | 1.3M |
| 2024-05-06 | -64.54 | $47.42 | 1.1M |
| 2024-05-03 | -75.90 | $46.85 | 1.6M |
| 2024-05-02 | -86.85 | $46.30 | 1.8M |
| 2024-05-01 | -87.90 | $46.28 | 2.2M |
| 2024-04-30 | -95.09 | $45.90 | 1.3M |
| 2024-04-29 | -84.88 | $46.44 | 1.9M |
| 2024-04-26 | -82.90 | $46.56 | 1.1M |
| 2024-04-25 | -90.69 | $46.23 | 1.9M |
| 2024-04-24 | -90.40 | $46.80 | 1.7M |
| 2024-04-23 | -81.85 | $47.29 | 1.8M |
| 2024-04-22 | -85.34 | $47.09 | 1.9M |
| 2024-04-19 | -91.45 | $46.74 | 1.9M |
| 2024-04-18 | -94.42 | $46.57 | 1.2M |
| 2024-04-17 | -93.54 | $46.62 | 1.3M |
| 2024-04-16 | -98.77 | $46.38 | 2.8M |
| 2024-04-15 | -96.57 | $47.48 | 2.0M |
| 2024-04-12 | -96.44 | $48.19 | 3.3M |
| 2024-04-11 | -87.50 | $48.97 | 3.9M |
| 2024-04-10 | -93.08 | $49.02 | 2.4M |
| 2024-04-09 | -52.78 | $50.46 | 1.5M |
| 2024-04-08 | -54.51 | $50.41 | 3.3M |
| 2024-04-05 | -70.14 | $49.96 | 1.3M |
| 2024-04-04 | -70.83 | $49.94 | 1.4M |
| 2024-04-03 | -59.03 | $50.28 | 1.2M |
| 2024-04-02 | -69.74 | $49.86 | 1.8M |
| 2024-04-01 | -46.55 | $50.36 | 5.1M |
| 2024-03-28 | -5.67 | $51.78 | 5.0M |
| 2024-03-27 | 0.00 | $51.16 | 1.4M |
| 2024-03-26 | -15.36 | $50.40 | 933700 |
| 2024-03-25 | -16.67 | $50.36 | 1.0M |
| 2024-03-22 | -16.84 | $50.22 | 1.1M |
| 2024-03-21 | -9.59 | $50.50 | 1.3M |
| 2024-03-20 | -2.92 | $50.33 | 1.5M |
| 2024-03-19 | -26.02 | $49.54 | 1.3M |
| 2024-03-18 | -21.64 | $49.69 | 1.3M |
| 2024-03-15 | -18.42 | $49.80 | 1.5M |
| 2024-03-14 | -26.04 | $49.49 | 1.9M |
| 2024-03-13 | -4.10 | $50.27 | 1.1M |
| 2024-03-12 | -9.61 | $49.99 | 2.0M |
| 2024-03-11 | -10.92 | $49.93 | 2.8M |
| 2024-03-08 | -6.55 | $50.13 | 3.6M |
| 2024-03-07 | -2.21 | $50.15 | 1.7M |
| 2024-03-06 | -9.34 | $49.70 | 1.8M |
| 2024-03-05 | -4.35 | $49.46 | 1.4M |
| 2024-03-04 | -5.03 | $49.12 | 3.5M |
| 2024-03-01 | -17.88 | $48.66 | 1.9M |
| 2024-02-29 | -23.18 | $48.47 | 2.5M |
| 2024-02-28 | -36.87 | $47.98 | 1.7M |
| 2024-02-27 | -17.04 | $48.69 | 3.6M |
| 2024-02-26 | -23.41 | $47.29 | 1.2M |
| 2024-02-23 | -8.78 | $47.59 | 1.9M |
| 2024-02-22 | -15.90 | $47.38 | 1.5M |
| 2024-02-21 | -12.05 | $47.34 | 1.2M |
| 2024-02-20 | -7.20 | $47.43 | 3.9M |
| 2024-02-16 | -9.64 | $47.36 | 1.5M |
| 2024-02-15 | -13.36 | $47.25 | 2.1M |
| 2024-02-14 | -31.98 | $46.79 | 3.2M |
| 2024-02-13 | -51.82 | $46.30 | 2.7M |
| 2024-02-12 | -7.69 | $47.39 | 1.8M |
| 2024-02-09 | -20.59 | $47.00 | 1.7M |
| 2024-02-08 | -69.14 | $45.86 | 1.9M |
| 2024-02-07 | -47.88 | $46.46 | 2.3M |
| 2024-02-06 | -43.97 | $46.69 | 1.7M |
| 2024-02-05 | -63.49 | $46.22 | 2.4M |
| 2024-02-02 | -41.45 | $46.89 | 1.7M |
| 2024-02-01 | -25.00 | $47.39 | 2.6M |
| 2024-01-31 | -46.05 | $46.75 | 2.8M |
| 2024-01-30 | -39.80 | $46.94 | 1.8M |
| 2024-01-29 | -55.67 | $46.79 | 1.5M |
| 2024-01-26 | -66.23 | $46.39 | 1.3M |
| 2024-01-25 | -78.63 | $45.92 | 1.1M |
| 2024-01-24 | -87.60 | $45.58 | 1.2M |
| 2024-01-23 | -92.08 | $45.41 | 1.5M |
| 2024-01-22 | -83.79 | $45.85 | 3.1M |
| 2024-01-19 | -74.73 | $46.18 | 3.0M |
| 2024-01-18 | -95.05 | $45.44 | 2.2M |
| 2024-01-17 | -93.54 | $45.86 | 3.4M |
| 2024-01-16 | -90.25 | $46.40 | 3.0M |
| 2024-01-12 | -76.25 | $46.91 | 2.9M |
| 2024-01-11 | -45.82 | $46.82 | 3.2M |
| 2024-01-10 | -29.07 | $47.58 | 1.3M |
| 2024-01-09 | -31.28 | $47.48 | 1.8M |
| 2024-01-08 | -17.81 | $48.07 | 1.2M |
| 2024-01-05 | -28.40 | $47.46 | 1.6M |
| 2024-01-04 | -32.74 | $47.24 | 1.3M |
| 2024-01-03 | -38.26 | $46.96 | 1.4M |
| 2024-01-02 | -27.81 | $47.49 | 4.6M |
| 2023-12-29 | -4.14 | $48.69 | 4.9M |
| 2023-12-28 | -2.87 | $48.56 | 1.5M |
| 2023-12-27 | -3.08 | $48.39 | 1.2M |
| 2023-12-26 | -0.47 | $48.16 | 800735 |
| 2023-12-22 | -3.09 | $47.75 | 1.3M |
| 2023-12-21 | -4.62 | $47.38 | 1.6M |
| 2023-12-20 | -17.15 | $46.63 | 2.4M |
| 2023-12-19 | -5.24 | $47.22 | 2.7M |
| 2023-12-18 | -16.61 | $46.57 | 1.6M |
| 2023-12-15 | -20.28 | $46.36 | 2.3M |
| 2023-12-14 | -2.56 | $47.12 | 2.7M |
| 2023-12-13 | -1.18 | $45.99 | 3.9M |
| 2023-12-12 | -11.40 | $44.83 | 2.3M |
| 2023-12-11 | -9.06 | $44.91 | 2.5M |
| 2023-12-08 | -11.70 | $44.82 | 1.3M |
| 2023-12-07 | -28.66 | $44.24 | 1.6M |
| 2023-12-06 | -38.01 | $43.92 | 2.1M |
| 2023-12-05 | -26.02 | $44.33 | 1.8M |
| 2023-12-04 | -10.23 | $44.87 | 1.5M |
| 2023-12-01 | -0.29 | $45.21 | 1.8M |
| 2023-11-30 | -3.78 | $44.77 | 2.8M |
| 2023-11-29 | -16.37 | $43.94 | 2.6M |
| 2023-11-28 | -50.90 | $42.40 | 4.1M |
| 2023-11-27 | -10.09 | $44.22 | 1.6M |
| 2023-11-24 | -9.24 | $44.22 | 758700 |
| 2023-11-22 | -14.78 | $43.95 | 1.2M |
| 2023-11-21 | -12.12 | $44.08 | 1.4M |
| 2023-11-20 | -4.54 | $44.43 | 942516 |
| 2023-11-17 | -2.27 | $44.54 | 977689 |
| 2023-11-16 | -12.45 | $44.02 | 1.1M |
| 2023-11-15 | -8.51 | $44.21 | 1.7M |
| 2023-11-14 | -4.59 | $43.96 | 2.1M |
| 2023-11-13 | -30.43 | $42.84 | 814300 |
| 2023-11-10 | -32.80 | $42.75 | 1.1M |
| 2023-11-09 | -34.17 | $42.69 | 1.1M |
| 2023-11-08 | -43.49 | $42.49 | 942300 |
| 2023-11-07 | -37.89 | $42.98 | 846800 |
| 2023-11-06 | -32.42 | $43.26 | 973808 |
| 2023-11-03 | -31.64 | $43.30 | 1.7M |
| 2023-11-02 | -40.04 | $42.87 | 2.2M |
| 2023-11-01 | -81.25 | $40.76 | 1.6M |
| 2023-10-31 | -86.91 | $40.47 | 1.9M |
| 2023-10-30 | -83.59 | $40.64 | 1.4M |
| 2023-10-27 | -97.46 | $39.93 | 1.7M |
| 2023-10-26 | -95.13 | $40.58 | 2.6M |
| 2023-10-25 | -95.62 | $40.58 | 2.0M |
| 2023-10-24 | -96.74 | $40.91 | 1.6M |
| 2023-10-23 | -94.44 | $41.37 | 2.2M |
| 2023-10-20 | -98.78 | $41.33 | 3.0M |
| 2023-10-19 | -89.72 | $42.45 | 1.8M |
| 2023-10-18 | -85.41 | $42.76 | 1.4M |
| 2023-10-17 | -68.38 | $43.96 | 1.6M |
| 2023-10-16 | -66.76 | $44.15 | 1.8M |
| 2023-10-13 | -76.97 | $43.45 | 1.0M |
| 2023-10-12 | -72.89 | $43.73 | 1.2M |
| 2023-10-11 | -61.52 | $44.51 | 2.1M |
| 2023-10-10 | -64.43 | $44.31 | 1.3M |
| 2023-10-09 | -75.66 | $43.54 | 800306 |
| 2023-10-06 | -76.82 | $43.46 | 2.7M |
| 2023-10-05 | -75.66 | $43.54 | 3.2M |
| 2023-10-04 | -83.24 | $43.02 | 2.6M |
| 2023-10-03 | -93.35 | $42.41 | 3.9M |
| 2023-10-02 | -98.48 | $43.55 | 3.0M |
| 2023-09-29 | -94.86 | $45.59 | 2.8M |
| 2023-09-28 | -85.02 | $45.95 | 1.5M |
| 2023-09-27 | -97.25 | $45.55 | 1.3M |
| 2023-09-26 | -98.96 | $45.88 | 1.4M |
| 2023-09-25 | -75.76 | $46.48 | 2.4M |
| 2023-09-22 | -50.57 | $46.97 | 776746 |
| 2023-09-21 | -48.85 | $47.03 | 1.6M |
| 2023-09-20 | -23.85 | $47.90 | 2.2M |
| 2023-09-19 | -14.66 | $48.22 | 888056 |
| 2023-09-18 | -6.69 | $48.46 | 784000 |
| 2023-09-15 | -1.85 | $48.44 | 1.4M |
| 2023-09-14 | -8.31 | $48.23 | 1.6M |
| 2023-09-13 | -14.57 | $47.83 | 835100 |
| 2023-09-12 | -32.45 | $47.29 | 1.1M |
| 2023-09-11 | -39.74 | $47.07 | 1.9M |
| 2023-09-08 | -57.95 | $46.52 | 1.0M |
| 2023-09-07 | -54.97 | $46.61 | 1.2M |
| 2023-09-06 | -37.09 | $47.15 | 2.0M |
| 2023-09-05 | -32.45 | $47.29 | 1.9M |
| 2023-09-01 | -15.25 | $48.14 | 1.7M |
| 2023-08-31 | -35.78 | $47.44 | 1.2M |
| 2023-08-30 | -30.21 | $47.63 | 1.1M |
| 2023-08-29 | -35.99 | $47.58 | 1.9M |
| 2023-08-28 | -80.13 | $46.19 | 1.0M |
| 2023-08-25 | -92.55 | $45.65 | 1.2M |
| 2023-08-24 | -87.95 | $45.95 | 1.8M |
| 2023-08-23 | -84.18 | $46.15 | 1.0M |
| 2023-08-22 | -97.55 | $45.44 | 1.2M |
| 2023-08-21 | -97.92 | $45.82 | 1.2M |
| 2023-08-18 | -97.97 | $46.06 | 1.1M |
| 2023-08-17 | -99.80 | $46.35 | 862103 |
| 2023-08-16 | -98.53 | $46.66 | 962400 |
| 2023-08-15 | -97.84 | $46.83 | 1.6M |
| 2023-08-14 | -88.43 | $47.69 | 1.0M |
| 2023-08-11 | -80.24 | $48.03 | 876700 |
| 2023-08-10 | -86.99 | $47.75 | 1.1M |
| 2023-08-09 | -91.81 | $47.55 | 952630 |
| 2023-08-08 | -91.33 | $47.57 | 1.3M |
| 2023-08-07 | -77.75 | $48.46 | 484000 |
| 2023-08-04 | -87.40 | $48.10 | 1.2M |
| 2023-08-03 | -80.74 | $48.09 | 905647 |
| 2023-08-02 | -70.62 | $48.50 | 1.9M |
| 2023-08-01 | -50.62 | $49.31 | 1.9M |
| 2023-07-31 | -24.69 | $50.36 | 1.1M |
| 2023-07-28 | -35.80 | $49.91 | 794300 |
| 2023-07-27 | -40.25 | $49.73 | 2.2M |
| 2023-07-26 | -39.26 | $49.77 | 1.5M |
| 2023-07-25 | -42.96 | $49.62 | 2.5M |
| 2023-07-24 | -10.12 | $50.95 | 1.6M |
| 2023-07-21 | -4.30 | $50.87 | 1.3M |
| 2023-07-20 | -0.54 | $51.01 | 2.3M |
| 2023-07-19 | -1.10 | $50.92 | 1.5M |
| 2023-07-18 | -0.33 | $50.33 | 1.1M |
| 2023-07-17 | -30.00 | $49.69 | 621444 |
| 2023-07-14 | -38.82 | $49.39 | 1.0M |
| 2023-07-13 | -21.76 | $49.97 | 1.5M |
| 2023-07-12 | -48.82 | $49.05 | 1.3M |
| 2023-07-11 | -73.82 | $48.20 | 797406 |
| 2023-07-10 | -84.41 | $47.84 | 900145 |
| 2023-07-07 | -75.29 | $48.15 | 1.8M |
| 2023-07-06 | -99.41 | $47.36 | 2.3M |
| 2023-07-05 | -67.37 | $48.79 | 1.8M |
| 2023-07-03 | -35.79 | $49.69 | 1.2M |
| 2023-06-30 | -23.51 | $50.04 | 1.3M |
| 2023-06-29 | -43.51 | $49.47 | 1.9M |
| 2023-06-28 | -67.72 | $48.78 | 770722 |
| 2023-06-27 | -58.60 | $49.04 | 1.9M |
| 2023-06-26 | -71.58 | $48.67 | 1.4M |
| 2023-06-23 | -95.44 | $47.99 | 1.2M |
| 2023-06-22 | -73.78 | $48.60 | 1.2M |
| 2023-06-21 | -59.44 | $49.01 | 2.0M |
| 2023-06-20 | -47.55 | $49.35 | 2.5M |
| 2023-06-16 | -19.23 | $50.16 | 1.1M |
| 2023-06-15 | -1.51 | $50.46 | 959600 |
| 2023-06-14 | -24.70 | $49.71 | 961600 |
| 2023-06-13 | -6.85 | $49.89 | 1.2M |
| 2023-06-12 | -36.53 | $49.24 | 759900 |
| 2023-06-09 | -22.83 | $49.54 | 722721 |
| 2023-06-08 | -17.35 | $49.66 | 612136 |
| 2023-06-07 | -16.90 | $49.67 | 805107 |
| 2023-06-06 | -19.63 | $49.61 | 845784 |
| 2023-06-05 | -59.18 | $49.05 | 959730 |
| 2023-06-02 | -37.07 | $49.70 | 1.5M |
| 2023-06-01 | -69.05 | $48.76 | 1.3M |
| 2023-05-31 | -84.35 | $48.31 | 1.1M |
| 2023-05-30 | -66.33 | $48.84 | 899788 |
| 2023-05-26 | -58.84 | $49.06 | 1.1M |
| 2023-05-25 | -62.24 | $48.96 | 1.6M |
| 2023-05-24 | -85.03 | $48.29 | 2.1M |
| 2023-05-23 | -54.42 | $49.19 | 1.7M |
| 2023-05-22 | -42.86 | $49.53 | 474413 |
| 2023-05-19 | -52.04 | $49.26 | 829976 |
| 2023-05-18 | -41.99 | $49.66 | 891928 |
| 2023-05-17 | -42.65 | $49.80 | 1.3M |
| 2023-05-16 | -65.66 | $49.10 | 973218 |
| 2023-05-15 | -47.77 | $49.84 | 877339 |
| 2023-05-12 | -67.72 | $49.08 | 714521 |
| 2023-05-11 | -62.28 | $49.34 | 696900 |
| 2023-05-10 | -59.75 | $49.44 | 905700 |
| 2023-05-09 | -65.32 | $49.22 | 1.5M |
| 2023-05-08 | -37.47 | $50.32 | 1.0M |
| 2023-05-05 | -44.81 | $50.03 | 2.0M |
| 2023-05-04 | -83.80 | $48.49 | 1.9M |
| 2023-05-03 | -88.49 | $48.57 | 1.4M |
| 2023-05-02 | -93.70 | $48.38 | 1.8M |
| 2023-05-01 | -61.61 | $49.81 | 970800 |
| 2023-04-28 | -58.51 | $49.91 | 917032 |
| 2023-04-27 | -68.42 | $49.59 | 1.1M |
| 2023-04-26 | -92.57 | $48.81 | 1.1M |
| 2023-04-25 | -93.33 | $48.72 | 1.3M |
| 2023-04-24 | -51.59 | $50.01 | 1.6M |
| 2023-04-21 | -29.94 | $50.36 | 1.8M |
| 2023-04-20 | -16.22 | $51.02 | 911447 |
| 2023-04-19 | -11.02 | $51.27 | 1.0M |
| 2023-04-18 | -5.41 | $51.54 | 993106 |
| 2023-04-17 | -9.98 | $51.32 | 1.6M |
| 2023-04-14 | -12.06 | $51.22 | 1.1M |
| 2023-04-13 | -0.65 | $51.34 | 1.2M |
| 2023-04-12 | -9.96 | $50.61 | 870441 |
| 2023-04-11 | -3.70 | $50.53 | 1.2M |
| 2023-04-10 | -14.78 | $50.05 | 1.3M |
| 2023-04-06 | -15.24 | $50.03 | 1.0M |
| 2023-04-05 | -12.93 | $50.13 | 1.2M |
| 2023-04-04 | -18.24 | $49.90 | 1.5M |
| 2023-04-03 | -24.36 | $50.21 | 1.3M |
| 2023-03-31 | -30.43 | $50.36 | 1.3M |
| 2023-03-30 | -34.78 | $50.11 | 1.3M |
| 2023-03-29 | -36.52 | $50.01 | 3.0M |
| 2023-03-28 | -53.57 | $49.03 | 1.4M |
| 2023-03-27 | -59.30 | $48.70 | 1.4M |
| 2023-03-24 | -74.96 | $48.05 | 2.4M |
| 2023-03-23 | -71.85 | $48.26 | 2.1M |
| 2023-03-22 | -69.19 | $48.44 | 2.1M |
| 2023-03-21 | -67.11 | $48.58 | 2.1M |
| 2023-03-20 | -76.04 | $48.15 | 1.7M |
| 2023-03-17 | -80.74 | $47.92 | 2.3M |
| 2023-03-16 | -81.69 | $47.94 | 2.0M |
| 2023-03-15 | -88.30 | $47.40 | 2.6M |
| 2023-03-14 | -79.90 | $48.28 | 2.8M |
| 2023-03-13 | -84.08 | $47.88 | 4.3M |
| 2023-03-10 | -96.99 | $47.53 | 3.2M |
| 2023-03-09 | -97.97 | $48.67 | 1.5M |
| 2023-03-08 | -88.78 | $49.82 | 1.0M |
| 2023-03-07 | -83.09 | $50.21 | 1.2M |
| 2023-03-06 | -62.10 | $51.65 | 1.1M |
| 2023-03-03 | -64.58 | $51.48 | 982600 |
| 2023-03-02 | -77.55 | $50.59 | 1.4M |
| 2023-03-01 | -81.34 | $50.33 | 2.5M |
| 2023-02-28 | -98.17 | $49.48 | 3.8M |
| 2023-02-27 | -74.65 | $52.70 | 1.2M |
| 2023-02-24 | -80.70 | $52.44 | 1.3M |
| 2023-02-23 | -92.57 | $52.67 | 1.3M |
| 2023-02-22 | -74.29 | $52.79 | 1.2M |
| 2023-02-21 | -65.83 | $53.04 | 1.1M |
| 2023-02-17 | -38.82 | $54.14 | 1.3M |
| 2023-02-16 | -26.23 | $54.58 | 815422 |
| 2023-02-15 | -17.73 | $54.99 | 865008 |
| 2023-02-14 | -9.06 | $55.44 | 897290 |
| 2023-02-13 | -3.19 | $55.57 | 685520 |
| 2023-02-10 | -3.60 | $55.12 | 1.0M |
| 2023-02-09 | -20.55 | $54.32 | 1.3M |
| 2023-02-08 | -16.44 | $54.46 | 1.2M |
| 2023-02-07 | -4.09 | $55.04 | 2.6M |
| 2023-02-06 | -21.21 | $54.16 | 1.1M |
| 2023-02-03 | -8.33 | $54.74 | 1.4M |
| 2023-02-02 | -1.79 | $55.13 | 1.2M |
| 2023-02-01 | -4.41 | $54.44 | 1.5M |
| 2023-01-31 | -0.15 | $54.13 | 1.4M |
| 2023-01-30 | -9.33 | $53.06 | 1.1M |
| 2023-01-27 | -5.17 | $53.31 | 1.2M |
| 2023-01-26 | -0.35 | $53.39 | 1.1M |
| 2023-01-25 | -4.81 | $52.37 | 1.4M |
| 2023-01-24 | -13.18 | $51.90 | 735900 |
| 2023-01-23 | -10.06 | $52.04 | 1.1M |
| 2023-01-20 | -17.36 | $51.67 | 1.1M |
| 2023-01-19 | -25.52 | $51.20 | 1.1M |
| 2023-01-18 | -22.67 | $51.26 | 1.2M |
| 2023-01-17 | -2.83 | $52.01 | 1.3M |
| 2023-01-13 | -1.24 | $51.65 | 1.1M |
| 2023-01-12 | -4.32 | $51.29 | 1.1M |
| 2023-01-11 | -15.76 | $50.44 | 1.5M |
| 2023-01-10 | -18.35 | $50.33 | 938400 |
| 2023-01-09 | -20.00 | $50.26 | 1.1M |
| 2023-01-06 | -26.59 | $49.98 | 1.9M |
| 2023-01-05 | -50.59 | $48.96 | 1.1M |
| 2023-01-04 | -44.00 | $49.24 | 1.8M |
| 2023-01-03 | -81.92 | $47.67 | 3.2M |
| 2022-12-30 | -57.34 | $48.98 | 5.0M |
| 2022-12-29 | -57.89 | $49.21 | 1.8M |
| 2022-12-28 | -77.78 | $48.10 | 1.7M |
| 2022-12-27 | -63.62 | $48.93 | 687093 |
| 2022-12-23 | -69.46 | $48.83 | 851500 |
| 2022-12-22 | -79.07 | $48.25 | 1.3M |
| 2022-12-21 | -76.66 | $48.41 | 1.1M |
| 2022-12-20 | -82.98 | $47.99 | 2.2M |
| 2022-12-19 | -94.58 | $47.22 | 6.0M |
| 2022-12-16 | -96.70 | $47.64 | 1.4M |
| 2022-12-15 | -93.74 | $47.96 | 1.8M |
| 2022-12-14 | -96.42 | $49.19 | 1.7M |
| 2022-12-13 | -86.92 | $49.91 | 1.9M |
| 2022-12-12 | -83.05 | $50.07 | 1.4M |
| 2022-12-09 | -80.20 | $50.30 | 915700 |
| 2022-12-08 | -83.21 | $50.18 | 1.6M |
| 2022-12-07 | -76.92 | $49.80 | 1.1M |
| 2022-12-06 | -71.52 | $50.06 | 1.3M |
| 2022-12-05 | -72.04 | $49.97 | 1.2M |
| 2022-12-02 | -42.72 | $51.21 | 1.2M |
| 2022-12-01 | -19.18 | $52.23 | 1.4M |
| 2022-11-30 | -19.64 | $52.20 | 2.3M |
| 2022-11-29 | -33.23 | $51.30 | 2.1M |
| 2022-11-28 | -9.52 | $52.87 | 2.2M |
| 2022-11-25 | -2.11 | $53.36 | 477210 |
| 2022-11-23 | 0.00 | $53.12 | 1.3M |
| 2022-11-22 | -4.73 | $52.72 | 1.3M |
| 2022-11-21 | -4.01 | $52.15 | 1.7M |
| 2022-11-18 | -14.77 | $51.55 | 985438 |
| 2022-11-17 | -12.32 | $51.61 | 1.1M |
| 2022-11-16 | -12.16 | $51.62 | 1.3M |
| 2022-11-15 | -0.16 | $52.35 | 3.1M |
| 2022-11-14 | -12.96 | $51.44 | 1.3M |
| 2022-11-11 | -6.98 | $51.80 | 1.5M |
| 2022-11-10 | -5.08 | $51.81 | 4.9M |
| 2022-11-09 | -24.68 | $48.77 | 1.6M |
| 2022-11-08 | -9.44 | $49.48 | 1.4M |
| 2022-11-07 | -3.55 | $49.06 | 1.2M |
| 2022-11-04 | -6.75 | $48.85 | 1.7M |
| 2022-11-03 | -50.39 | $47.17 | 1.8M |
| 2022-11-02 | -33.77 | $47.81 | 1.9M |
| 2022-11-01 | -18.18 | $48.41 | 2.0M |
| 2022-10-31 | -33.77 | $48.32 | 3.5M |
| 2022-10-28 | -26.84 | $48.64 | 2.6M |
| 2022-10-27 | -30.30 | $48.48 | 3.2M |
| 2022-10-26 | -37.23 | $48.16 | 6.1M |
| 2022-10-25 | -40.26 | $48.02 | 3.7M |
| 2022-10-24 | -59.52 | $47.13 | 2.3M |
| 2022-10-21 | -55.36 | $47.55 | 4.0M |
| 2022-10-20 | -80.00 | $46.43 | 2.8M |
| 2022-10-19 | -74.31 | $47.13 | 4.8M |
| 2022-10-18 | -60.79 | $48.42 | 2.9M |
| 2022-10-17 | -65.03 | $48.18 | 1.8M |
| 2022-10-14 | -78.50 | $47.15 | 1.7M |
| 2022-10-13 | -69.97 | $47.90 | 2.5M |
| 2022-10-12 | -97.15 | $46.29 | 1.5M |
| 2022-10-11 | -95.77 | $46.42 | 1.7M |
| 2022-10-10 | -99.22 | $46.92 | 1.1M |
| 2022-10-07 | -96.83 | $47.18 | 1.8M |
| 2022-10-06 | -97.98 | $47.53 | 2.2M |
| 2022-10-05 | -84.44 | $48.89 | 1.9M |
| 2022-10-04 | -76.67 | $49.66 | 2.3M |
| 2022-10-03 | -92.63 | $48.08 | 3.1M |
| 2022-09-30 | -99.59 | $47.57 | 4.6M |
| 2022-09-29 | -93.85 | $48.25 | 2.3M |
| 2022-09-28 | -89.72 | $49.22 | 4.0M |
| 2022-09-27 | -97.45 | $48.64 | 2.2M |
| 2022-09-26 | -94.93 | $49.02 | 3.1M |
| 2022-09-23 | -92.24 | $50.94 | 2.1M |
| 2022-09-22 | -98.61 | $51.82 | 1.3M |
| 2022-09-21 | -99.85 | $52.22 | 1.8M |
| 2022-09-20 | -94.47 | $53.20 | 1.4M |
| 2022-09-19 | -87.92 | $54.02 | 1.3M |
| 2022-09-16 | -94.18 | $53.63 | 1.5M |
| 2022-09-15 | -91.61 | $53.92 | 1.8M |
| 2022-09-14 | -85.87 | $54.52 | 1.3M |
| 2022-09-13 | -84.49 | $54.71 | 1.8M |
| 2022-09-12 | -66.07 | $56.68 | 1.4M |
| 2022-09-09 | -69.44 | $56.32 | 1.6M |
| 2022-09-08 | -77.57 | $55.45 | 1.7M |
| 2022-09-07 | -90.84 | $54.03 | 1.7M |
| 2022-09-06 | -97.85 | $53.76 | 1.7M |
| 2022-09-02 | -93.25 | $54.35 | 1.6M |
| 2022-09-01 | -94.15 | $54.26 | 2.1M |
| 2022-08-31 | -100.00 | $55.29 | 1.7M |
| 2022-08-30 | -95.71 | $56.16 | 1.3M |
| 2022-08-29 | -94.57 | $57.13 | 1.1M |
| 2022-08-26 | -96.67 | $57.36 | 1.6M |
| 2022-08-25 | -81.06 | $58.57 | 1.8M |
| 2022-08-24 | -92.18 | $57.86 | 2.5M |
| 2022-08-23 | -97.29 | $59.09 | 1.8M |
| 2022-08-22 | -36.87 | $61.84 | 1.0M |
| 2022-08-19 | -23.65 | $62.52 | 741100 |
| 2022-08-18 | -8.60 | $63.24 | 965927 |
| 2022-08-17 | -8.23 | $63.24 | 665900 |
| 2022-08-16 | -3.39 | $63.54 | 855500 |
| 2022-08-15 | -3.03 | $62.84 | 835518 |
| 2022-08-12 | -0.75 | $62.97 | 936000 |
| 2022-08-11 | -5.80 | $62.40 | 781021 |
| 2022-08-10 | -4.82 | $62.13 | 944100 |
| 2022-08-09 | -14.78 | $60.34 | 753409 |
| 2022-08-08 | -6.97 | $60.90 | 891640 |
| 2022-08-05 | -8.00 | $60.67 | 810332 |
| 2022-08-04 | -6.57 | $60.77 | 610100 |
| 2022-08-03 | -6.71 | $60.76 | 768900 |
| 2022-08-02 | -15.43 | $60.15 | 907134 |
| 2022-08-01 | -8.57 | $60.63 | 722142 |
| 2022-07-29 | -4.00 | $60.95 | 959100 |
| 2022-07-28 | -2.92 | $60.21 | 1.0M |
| 2022-07-27 | -6.87 | $59.79 | 1.4M |
| 2022-07-26 | -27.86 | $58.84 | 780309 |
| 2022-07-25 | -25.98 | $58.96 | 1.1M |
| 2022-07-22 | -38.97 | $58.13 | 705247 |
| 2022-07-21 | -33.80 | $58.46 | 741032 |
| 2022-07-20 | -44.76 | $58.18 | 1.3M |
| 2022-07-19 | -53.01 | $58.13 | 1.3M |
| 2022-07-18 | -72.53 | $56.51 | 1.4M |
| 2022-07-15 | -83.37 | $55.61 | 1.4M |
| 2022-07-14 | -94.36 | $54.75 | 1.8M |
| 2022-07-13 | -89.01 | $57.13 | 1.4M |
| 2022-07-12 | -82.82 | $57.57 | 1.4M |
| 2022-07-11 | -79.90 | $58.00 | 930035 |
| 2022-07-08 | -81.53 | $58.33 | 1.8M |
| 2022-07-07 | -85.35 | $58.06 | 1.1M |
| 2022-07-06 | -91.64 | $57.33 | 1.5M |
| 2022-07-05 | -91.65 | $57.36 | 1.8M |
| 2022-07-01 | -87.60 | $58.79 | 4.2M |
| 2022-06-30 | -87.99 | $59.21 | 4.0M |
| 2022-06-29 | -84.80 | $59.55 | 4.0M |
| 2022-06-28 | -85.27 | $59.50 | 1.3M |
| 2022-06-27 | -83.58 | $59.68 | 1.6M |
| 2022-06-24 | -93.90 | $58.58 | 2.0M |
| 2022-06-23 | -97.28 | $58.22 | 2.0M |
| 2022-06-22 | -99.52 | $60.22 | 1.8M |
| 2022-06-21 | -79.61 | $62.07 | 1.5M |
| 2022-06-17 | -94.38 | $60.86 | 1.5M |
| 2022-06-16 | -89.45 | $61.38 | 1.8M |
| 2022-06-15 | -83.29 | $62.81 | 1.6M |
| 2022-06-14 | -91.32 | $62.28 | 1.4M |
| 2022-06-13 | -82.78 | $62.87 | 2.0M |
| 2022-06-10 | -64.83 | $64.11 | 1.5M |
| 2022-06-09 | -38.80 | $65.61 | 1.1M |
| 2022-06-08 | -17.32 | $67.26 | 896209 |
| 2022-06-07 | -6.77 | $68.07 | 827600 |
| 2022-06-06 | -17.19 | $67.27 | 871942 |
| 2022-06-03 | -11.72 | $67.69 | 1.1M |
| 2022-06-02 | -2.47 | $68.40 | 1.1M |
| 2022-06-01 | -8.67 | $67.55 | 1.1M |
| 2022-05-31 | -2.86 | $67.71 | 1.3M |
| 2022-05-27 | -2.07 | $67.06 | 1.4M |
| 2022-05-26 | -8.70 | $66.05 | 1.6M |
| 2022-05-25 | -10.64 | $65.36 | 1.8M |
| 2022-05-24 | -41.99 | $63.59 | 2.1M |
| 2022-05-23 | -44.36 | $63.92 | 1.3M |
| 2022-05-20 | -72.76 | $62.55 | 1.4M |
| 2022-05-19 | -74.39 | $62.81 | 1.4M |
| 2022-05-18 | -81.69 | $62.58 | 1.6M |
| 2022-05-17 | -60.75 | $64.49 | 1.7M |
| 2022-05-16 | -72.81 | $63.39 | 1.3M |
| 2022-05-13 | -79.82 | $62.75 | 1.7M |
| 2022-05-12 | -91.78 | $61.66 | 2.0M |
| 2022-05-11 | -95.83 | $61.99 | 1.9M |
| 2022-05-10 | -94.04 | $62.14 | 1.9M |
| 2022-05-09 | -97.77 | $62.57 | 1.7M |
| 2022-05-06 | -84.16 | $63.72 | 1.6M |
| 2022-05-05 | -76.94 | $64.29 | 2.0M |
| 2022-05-04 | -65.98 | $65.49 | 1.6M |
| 2022-05-03 | -78.88 | $64.51 | 1.5M |
| 2022-05-02 | -90.18 | $63.44 | 1.8M |
| 2022-04-29 | -99.23 | $63.32 | 1.6M |
| 2022-04-28 | -95.16 | $64.21 | 3.2M |
| 2022-04-27 | -98.92 | $63.94 | 2.5M |
| 2022-04-26 | -99.67 | $65.16 | 1.4M |
| 2022-04-25 | -85.58 | $66.74 | 1.7M |
| 2022-04-22 | -99.19 | $66.90 | 1.3M |
| 2022-04-21 | -74.59 | $68.73 | 1.5M |
| 2022-04-20 | -72.01 | $68.92 | 1.4M |
| 2022-04-19 | -85.18 | $68.04 | 1.3M |
| 2022-04-18 | -97.11 | $67.09 | 1.2M |
| 2022-04-14 | -93.12 | $67.51 | 945424 |
| 2022-04-13 | -88.92 | $67.84 | 1.2M |
| 2022-04-12 | -96.94 | $67.84 | 1.2M |
| 2022-04-11 | -99.17 | $68.81 | 1.6M |
| 2022-04-08 | -86.31 | $69.65 | 989500 |
| 2022-04-07 | -88.48 | $69.52 | 2.0M |
| 2022-04-06 | -96.86 | $70.20 | 1.7M |
| 2022-04-05 | -72.25 | $71.41 | 1.5M |
| 2022-04-04 | -80.16 | $70.90 | 3.4M |
| 2022-04-01 | -74.23 | $71.19 | 3.2M |
| 2022-03-31 | -63.39 | $71.72 | 1.6M |
| 2022-03-30 | -31.08 | $73.30 | 2.2M |
| 2022-03-29 | -22.29 | $73.73 | 1.1M |
| 2022-03-28 | -28.02 | $73.45 | 1.2M |
| 2022-03-25 | -20.86 | $73.80 | 1.7M |
| 2022-03-24 | -41.38 | $72.78 | 2.0M |
| 2022-03-23 | -37.12 | $72.37 | 2.0M |
| 2022-03-22 | -3.64 | $74.58 | 1.5M |
| 2022-03-21 | -10.77 | $73.77 | 1.5M |
| 2022-03-18 | -10.93 | $73.76 | 2.4M |
| 2022-03-17 | -14.79 | $73.52 | 1.5M |
| 2022-03-16 | -20.90 | $73.14 | 1.8M |
| 2022-03-15 | -40.51 | $71.92 | 1.5M |
| 2022-03-14 | -37.30 | $72.12 | 2.3M |
| 2022-03-11 | -39.07 | $72.01 | 1.5M |
| 2022-03-10 | -37.46 | $72.11 | 1.3M |
| 2022-03-09 | -38.25 | $72.32 | 1.6M |
| 2022-03-08 | -70.48 | $70.18 | 2.1M |
| 2022-03-07 | -44.13 | $71.93 | 2.3M |
| 2022-03-04 | -24.10 | $73.26 | 1.8M |
| 2022-03-03 | -12.80 | $74.01 | 1.8M |
| 2022-03-02 | -15.96 | $73.80 | 2.2M |
| 2022-03-01 | -53.92 | $71.28 | 2.6M |
| 2022-02-28 | -37.95 | $72.34 | 3.4M |
| 2022-02-25 | -39.91 | $72.21 | 3.6M |
| 2022-02-24 | -83.28 | $69.33 | 3.2M |
| 2022-02-23 | -68.39 | $71.42 | 1.8M |
| 2022-02-22 | -53.43 | $71.82 | 1.8M |
| 2022-02-18 | -46.90 | $71.99 | 1.2M |
| 2022-02-17 | -39.87 | $72.42 | 1.5M |
| 2022-02-16 | -27.94 | $73.15 | 1.2M |
| 2022-02-15 | -29.25 | $73.07 | 1.2M |
| 2022-02-14 | -35.95 | $72.66 | 1.4M |
| 2022-02-11 | -29.09 | $73.08 | 1.6M |
| 2022-02-10 | -26.47 | $73.24 | 1.4M |
| 2022-02-09 | -10.46 | $74.22 | 1.2M |
| 2022-02-08 | -3.44 | $74.36 | 1.2M |
| 2022-02-07 | -8.91 | $73.75 | 1.1M |
| 2022-02-04 | -19.27 | $73.18 | 1.1M |
| 2022-02-03 | -20.18 | $73.13 | 1.5M |
| 2022-02-02 | -13.45 | $73.50 | 1.3M |
| 2022-02-01 | -28.00 | $72.70 | 1.7M |
| 2022-01-31 | -41.45 | $71.96 | 1.5M |
| 2022-01-28 | -64.00 | $70.72 | 1.8M |
| 2022-01-27 | -56.55 | $71.13 | 1.7M |
| 2022-01-26 | -51.27 | $71.42 | 2.9M |
| 2022-01-25 | -59.45 | $70.97 | 1.7M |
| 2022-01-24 | -70.18 | $70.38 | 2.4M |
| 2022-01-21 | -54.94 | $71.46 | 3.0M |
| 2022-01-20 | -23.10 | $72.75 | 1.7M |
| 2022-01-19 | -21.27 | $72.83 | 1.7M |
| 2022-01-18 | -6.17 | $73.75 | 1.7M |
| 2022-01-14 | -8.94 | $73.53 | 2.1M |
| 2022-01-13 | -7.68 | $73.63 | 2.0M |
| 2022-01-12 | -7.93 | $73.38 | 2.8M |
| 2022-01-11 | -0.15 | $72.99 | 1.4M |
| 2022-01-10 | -12.96 | $71.74 | 1.4M |
| 2022-01-07 | -2.08 | $72.42 | 2.4M |
| 2022-01-06 | -4.75 | $71.71 | 2.5M |
| 2022-01-05 | -22.54 | $70.70 | 1.6M |
| 2022-01-04 | -7.94 | $71.52 | 2.7M |
| 2022-01-03 | -8.77 | $71.43 | 3.3M |
| 2021-12-31 | -4.12 | $71.69 | 3.7M |
| 2021-12-30 | -1.94 | $71.73 | 1.8M |
| 2021-12-29 | -2.08 | $71.37 | 1.3M |
| 2021-12-28 | -2.97 | $71.26 | 1.2M |
| 2021-12-27 | 0.00 | $70.91 | 855807 |
| 2021-12-23 | -2.17 | $69.79 | 1.4M |
| 2021-12-22 | 0.00 | $69.10 | 1.3M |
| 2021-12-21 | -10.94 | $67.89 | 2.3M |
| 2021-12-20 | -23.27 | $67.09 | 2.7M |
| 2021-12-17 | -12.94 | $67.76 | 3.6M |
| 2021-12-16 | -8.01 | $68.08 | 1.6M |
| 2021-12-15 | -8.67 | $67.48 | 1.4M |
| 2021-12-14 | -16.50 | $67.02 | 1.1M |
| 2021-12-13 | -16.84 | $67.00 | 1.1M |
| 2021-12-10 | -4.93 | $67.70 | 1.3M |
| 2021-12-09 | -9.04 | $67.44 | 1.1M |
| 2021-12-08 | -7.00 | $67.56 | 1.1M |
| 2021-12-07 | -2.85 | $67.56 | 1.8M |
| 2021-12-06 | -12.75 | $66.42 | 1.6M |
| 2021-12-03 | -34.93 | $65.37 | 1.7M |
| 2021-12-02 | -20.36 | $66.10 | 2.4M |
| 2021-12-01 | -55.29 | $64.35 | 3.1M |
| 2021-11-30 | -93.61 | $62.43 | 1.9M |
| 2021-11-29 | -88.17 | $63.84 | 1.6M |
| 2021-11-26 | -89.62 | $64.27 | 1.4M |
| 2021-11-24 | -59.23 | $65.74 | 728643 |
| 2021-11-23 | -58.70 | $65.81 | 1.1M |
| 2021-11-22 | -99.60 | $64.80 | 1.1M |
| 2021-11-19 | -86.15 | $65.27 | 885800 |
| 2021-11-18 | -70.67 | $65.67 | 758600 |
| 2021-11-17 | -86.12 | $65.46 | 748100 |
| 2021-11-16 | -76.06 | $65.83 | 722404 |
| 2021-11-15 | -39.53 | $66.26 | 810400 |
| 2021-11-12 | -26.73 | $66.45 | 862100 |
| 2021-11-11 | -50.16 | $65.67 | 801859 |
| 2021-11-10 | -29.16 | $66.19 | 865701 |
| 2021-11-09 | -14.34 | $66.55 | 762900 |
| 2021-11-08 | -17.37 | $66.40 | 1.0M |
| 2021-11-05 | -13.33 | $66.60 | 951230 |
| 2021-11-04 | -13.28 | $66.56 | 1.1M |
| 2021-11-03 | -6.45 | $66.90 | 946440 |
| 2021-11-02 | -15.92 | $66.27 | 605902 |
| 2021-11-01 | -15.92 | $66.27 | 947000 |
| 2021-10-29 | -27.33 | $65.56 | 1.6M |
| 2021-10-28 | -7.88 | $66.77 | 646003 |
| 2021-10-27 | -7.23 | $66.81 | 1.3M |
| 2021-10-26 | -2.81 | $66.93 | 1.0M |
| 2021-10-25 | -0.91 | $66.51 | 813823 |
| 2021-10-22 | -7.34 | $66.09 | 662600 |
| 2021-10-21 | -10.46 | $65.92 | 672300 |
| 2021-10-20 | -0.91 | $66.42 | 1.0M |
| 2021-10-19 | -0.77 | $65.42 | 934520 |
| 2021-10-18 | -3.14 | $64.57 | 822500 |
| 2021-10-15 | -0.74 | $64.45 | 775400 |
| 2021-10-14 | -3.57 | $63.91 | 855412 |
| 2021-10-13 | -9.85 | $63.17 | 923600 |
| 2021-10-12 | -13.79 | $62.99 | 836500 |
| 2021-10-11 | -19.26 | $62.74 | 438400 |
| 2021-10-08 | -2.30 | $62.88 | 1.1M |
| 2021-10-07 | -21.24 | $61.98 | 1.1M |
| 2021-10-06 | -30.65 | $61.63 | 1.1M |
| 2021-10-05 | -24.46 | $61.86 | 876539 |
| 2021-10-04 | -33.06 | $61.54 | 3.1M |
| 2021-10-01 | -15.86 | $62.18 | 1.9M |
| 2021-09-30 | -33.33 | $61.53 | 3.2M |
| 2021-09-29 | -26.61 | $61.78 | 958574 |
| 2021-09-28 | -18.82 | $62.07 | 1.8M |
| 2021-09-27 | -15.63 | $62.56 | 1.5M |
| 2021-09-24 | -34.91 | $61.81 | 1.0M |
| 2021-09-23 | -47.92 | $61.68 | 973547 |
| 2021-09-22 | -72.48 | $60.44 | 1.0M |
| 2021-09-21 | -81.19 | $60.00 | 1.2M |
| 2021-09-20 | -81.58 | $59.98 | 2.2M |
| 2021-09-17 | -89.03 | $61.34 | 1.3M |
| 2021-09-16 | -74.32 | $61.90 | 620600 |
| 2021-09-15 | -69.26 | $62.05 | 904817 |
| 2021-09-14 | -96.37 | $61.25 | 772500 |
| 2021-09-13 | -79.69 | $61.93 | 1.0M |
| 2021-09-10 | -92.29 | $61.55 | 723839 |
| 2021-09-09 | -87.50 | $61.73 | 731776 |
| 2021-09-08 | -93.21 | $61.52 | 794700 |
| 2021-09-07 | -91.91 | $61.77 | 925512 |
| 2021-09-03 | -74.28 | $62.38 | 643132 |
| 2021-09-02 | -73.41 | $62.41 | 790518 |
| 2021-09-01 | -90.46 | $61.82 | 838885 |
| 2021-08-31 | -87.86 | $61.91 | 1.6M |
| 2021-08-30 | -76.59 | $62.30 | 1.0M |
| 2021-08-27 | -57.80 | $62.95 | 1.1M |
| 2021-08-26 | -56.65 | $62.99 | 1.1M |
| 2021-08-25 | -26.88 | $64.02 | 1.4M |
| 2021-08-24 | -50.58 | $63.20 | 1.1M |
| 2021-08-23 | -43.35 | $63.45 | 1.1M |
| 2021-08-20 | -76.30 | $62.31 | 952600 |
| 2021-08-19 | -85.59 | $62.04 | 1.6M |
| 2021-08-18 | -39.46 | $63.49 | 736512 |
| 2021-08-17 | -31.89 | $63.77 | 1.5M |
| 2021-08-16 | -10.04 | $64.45 | 825252 |
| 2021-08-13 | -5.22 | $64.69 | 452205 |
| 2021-08-12 | -3.82 | $64.76 | 533124 |
| 2021-08-11 | -2.22 | $64.82 | 880800 |
| 2021-08-10 | -1.10 | $64.45 | 945036 |
| 2021-08-09 | -10.65 | $63.41 | 727925 |
| 2021-08-06 | -12.21 | $63.35 | 1.6M |
| 2021-08-05 | -22.08 | $62.97 | 599700 |
| 2021-08-04 | -41.30 | $62.23 | 688208 |
| 2021-08-03 | -38.27 | $62.39 | 865600 |
| 2021-08-02 | -58.68 | $61.97 | 748508 |
| 2021-07-30 | -52.22 | $62.44 | 1.2M |
| 2021-07-29 | -43.01 | $63.23 | 891236 |
| 2021-07-28 | -57.34 | $62.41 | 911534 |
| 2021-07-27 | -67.31 | $61.84 | 999221 |
| 2021-07-26 | -61.54 | $62.17 | 819904 |
| 2021-07-23 | -65.42 | $62.00 | 1.0M |
| 2021-07-22 | -72.74 | $61.57 | 876900 |
| 2021-07-21 | -63.54 | $62.11 | 843500 |
| 2021-07-20 | -78.19 | $61.25 | 1.2M |
| 2021-07-19 | -95.69 | $60.29 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.44
2026-07-17
Close Price
$90.04
Vol: 886466
Average Directional Index - Detailed Analysis
Minimum
6.80
Average
24.07
Maximum
54.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.44 | $90.04 | 886466 |
| 2026-07-16 | 32.49 | $89.64 | 2.2M |
| 2026-07-15 | 32.31 | $90.29 | 3.1M |
| 2026-07-14 | 32.02 | $88.99 | 1.8M |
| 2026-07-13 | 31.87 | $88.00 | 1.8M |
| 2026-07-10 | 32.18 | $87.59 | 1.6M |
| 2026-07-09 | 32.62 | $86.06 | 1.5M |
| 2026-07-08 | 33.71 | $84.91 | 2.6M |
| 2026-07-07 | 34.86 | $86.20 | 5.8M |
| 2026-07-06 | 35.55 | $87.09 | 10.3M |
| 2026-07-02 | 35.81 | $85.40 | 3.7M |
| 2026-07-01 | 36.08 | $87.35 | 608900 |
| 2026-06-30 | 35.64 | $86.84 | 2.5M |
| 2026-06-29 | 35.37 | $86.60 | 2.7M |
| 2026-06-26 | 35.16 | $86.16 | 2.2M |
| 2026-06-25 | 34.99 | $86.46 | 4.0M |
| 2026-06-24 | 34.79 | $85.30 | 5.7M |
| 2026-06-23 | 34.62 | $86.39 | 2.8M |
| 2026-06-22 | 33.86 | $86.90 | 4.2M |
| 2026-06-18 | 32.34 | $87.03 | 3.2M |
| 2026-06-17 | 30.77 | $86.37 | 2.3M |
| 2026-06-16 | 29.23 | $85.54 | 2.1M |
| 2026-06-15 | 27.87 | $84.62 | 3.3M |
| 2026-06-12 | 26.57 | $83.99 | 1.5M |
| 2026-06-11 | 25.41 | $82.69 | 4.4M |
| 2026-06-10 | 24.53 | $81.56 | 1.9M |
| 2026-06-09 | 23.81 | $81.70 | 2.2M |
| 2026-06-08 | 23.07 | $80.93 | 1.8M |
| 2026-06-05 | 22.46 | $80.56 | 1.5M |
| 2026-06-04 | 21.85 | $81.39 | 1.7M |
| 2026-06-03 | 21.18 | $80.26 | 2.2M |
| 2026-06-02 | 20.68 | $80.64 | 1.9M |
| 2026-06-01 | 20.18 | $78.61 | 3.9M |
| 2026-05-29 | 19.88 | $80.05 | 2.0M |
| 2026-05-28 | 19.47 | $79.79 | 3.5M |
| 2026-05-27 | 19.00 | $80.68 | 4.9M |
| 2026-05-26 | 17.89 | $80.40 | 2.6M |
| 2026-05-22 | 17.14 | $79.78 | 1.3M |
| 2026-05-21 | 16.55 | $79.43 | 3.1M |
| 2026-05-20 | 15.98 | $78.95 | 2.4M |
| 2026-05-19 | 15.62 | $77.27 | 2.2M |
| 2026-05-18 | 15.84 | $77.26 | 999411 |
| 2026-05-15 | 15.99 | $77.08 | 1.5M |
| 2026-05-14 | 16.30 | $77.33 | 3.3M |
| 2026-05-13 | 16.58 | $76.45 | 2.6M |
| 2026-05-12 | 16.87 | $77.30 | 1.1M |
| 2026-05-11 | 17.28 | $77.04 | 2.3M |
| 2026-05-08 | 17.48 | $77.53 | 1.3M |
| 2026-05-07 | 17.49 | $78.09 | 1.0M |
| 2026-05-06 | 17.25 | $78.45 | 1.7M |
| 2026-05-05 | 17.10 | $76.67 | 1.3M |
| 2026-05-04 | 17.43 | $76.57 | 1.2M |
| 2026-05-01 | 17.77 | $78.00 | 1.2M |
| 2026-04-30 | 17.64 | $77.80 | 1.8M |
| 2026-04-29 | 17.70 | $75.65 | 2.0M |
| 2026-04-28 | 18.14 | $76.71 | 3.3M |
| 2026-04-27 | 18.35 | $76.39 | 1.3M |
| 2026-04-24 | 18.65 | $75.71 | 2.1M |
| 2026-04-23 | 19.21 | $74.96 | 1.7M |
| 2026-04-22 | 19.97 | $75.14 | 3.1M |
| 2026-04-21 | 20.51 | $75.87 | 2.4M |
| 2026-04-20 | 20.74 | $76.78 | 3.0M |
| 2026-04-17 | 20.76 | $76.56 | 4.4M |
| 2026-04-16 | 20.82 | $75.00 | 1.4M |
| 2026-04-15 | 21.35 | $75.36 | 3.0M |
| 2026-04-14 | 21.92 | $74.48 | 1.8M |
| 2026-04-13 | 22.80 | $73.72 | 2.7M |
| 2026-04-10 | 23.97 | $72.91 | 1.6M |
| 2026-04-09 | 25.01 | $72.18 | 3.0M |
| 2026-04-08 | 25.79 | $71.34 | 5.3M |
| 2026-04-07 | 26.40 | $69.90 | 8.2M |
| 2026-04-06 | 26.34 | $70.27 | 9.5M |
| 2026-04-02 | 26.55 | $70.12 | 1.6M |
| 2026-04-01 | 26.67 | $70.19 | 3.9M |
| 2026-03-31 | 26.98 | $69.31 | 2.2M |
| 2026-03-30 | 26.79 | $67.39 | 2.2M |
| 2026-03-27 | 26.02 | $67.71 | 2.0M |
| 2026-03-26 | 25.32 | $68.57 | 3.5M |
| 2026-03-25 | 24.80 | $69.95 | 2.0M |
| 2026-03-24 | 24.57 | $69.39 | 1.7M |
| 2026-03-23 | 23.86 | $69.26 | 3.2M |
| 2026-03-20 | 23.24 | $68.14 | 2.4M |
| 2026-03-19 | 22.35 | $68.74 | 2.1M |
| 2026-03-18 | 21.56 | $69.79 | 2.5M |
| 2026-03-17 | 21.09 | $70.27 | 1.0M |
| 2026-03-16 | 20.72 | $70.02 | 1.5M |
| 2026-03-13 | 20.08 | $68.75 | 2.3M |
| 2026-03-12 | 19.42 | $69.90 | 2.3M |
| 2026-03-11 | 19.01 | $71.31 | 1.6M |
| 2026-03-10 | 18.92 | $71.54 | 1.6M |
| 2026-03-09 | 18.82 | $70.87 | 2.9M |
| 2026-03-06 | 18.19 | $72.08 | 2.1M |
| 2026-03-05 | 17.95 | $72.93 | 2.4M |
| 2026-03-04 | 18.11 | $74.38 | 1.4M |
| 2026-03-03 | 18.59 | $73.46 | 3.0M |
| 2026-03-02 | 18.88 | $75.56 | 1.7M |
| 2026-02-27 | 19.81 | $75.75 | 3.0M |
| 2026-02-26 | 20.06 | $76.77 | 2.4M |
| 2026-02-25 | 20.33 | $75.92 | 2.1M |
| 2026-02-24 | 21.02 | $75.38 | 2.5M |
| 2026-02-23 | 21.75 | $75.89 | 2.8M |
| 2026-02-20 | 22.06 | $77.29 | 1.2M |
| 2026-02-19 | 22.59 | $76.20 | 2.4M |
| 2026-02-18 | 23.64 | $75.95 | 1.1M |
| 2026-02-17 | 24.52 | $76.22 | 1.1M |
| 2026-02-13 | 25.59 | $75.70 | 1.4M |
| 2026-02-12 | 26.93 | $75.84 | 1.6M |
| 2026-02-11 | 28.05 | $77.19 | 1.4M |
| 2026-02-10 | 28.46 | $77.78 | 1.4M |
| 2026-02-09 | 28.57 | $77.63 | 1.6M |
| 2026-02-06 | 28.89 | $76.34 | 1.7M |
| 2026-02-05 | 29.77 | $75.30 | 2.1M |
| 2026-02-04 | 31.24 | $74.70 | 2.2M |
| 2026-02-03 | 32.19 | $75.36 | 2.2M |
| 2026-02-02 | 32.89 | $75.20 | 1.6M |
| 2026-01-30 | 33.81 | $74.72 | 1.8M |
| 2026-01-29 | 34.77 | $76.42 | 1.6M |
| 2026-01-28 | 34.83 | $75.26 | 2.0M |
| 2026-01-27 | 34.92 | $76.24 | 1.3M |
| 2026-01-26 | 34.47 | $75.09 | 1.3M |
| 2026-01-23 | 34.40 | $74.87 | 1.2M |
| 2026-01-22 | 34.56 | $74.40 | 1.2M |
| 2026-01-21 | 34.90 | $73.80 | 2.7M |
| 2026-01-20 | 35.44 | $73.28 | 1.4M |
| 2026-01-16 | 36.22 | $73.47 | 4.8M |
| 2026-01-15 | 36.75 | $73.55 | 2.1M |
| 2026-01-14 | 37.40 | $73.00 | 1.8M |
| 2026-01-13 | 38.28 | $72.67 | 1.3M |
| 2026-01-12 | 39.36 | $72.36 | 1.1M |
| 2026-01-09 | 40.69 | $72.29 | 1.0M |
| 2026-01-08 | 41.74 | $72.90 | 1.6M |
| 2026-01-07 | 42.85 | $72.03 | 1.7M |
| 2026-01-06 | 44.20 | $72.22 | 4.6M |
| 2026-01-05 | 45.27 | $74.72 | 8.0M |
| 2026-01-02 | 44.87 | $74.53 | 1.8M |
| 2025-12-31 | 44.60 | $73.69 | 3.1M |
| 2025-12-30 | 44.47 | $73.97 | 2.2M |
| 2025-12-29 | 44.20 | $73.92 | 1.3M |
| 2025-12-26 | 43.80 | $74.17 | 1.2M |
| 2025-12-24 | 43.48 | $74.08 | 1.1M |
| 2025-12-23 | 43.13 | $73.72 | 1.6M |
| 2025-12-22 | 42.92 | $73.01 | 2.7M |
| 2025-12-19 | 42.90 | $72.54 | 1.7M |
| 2025-12-18 | 43.06 | $72.04 | 2.2M |
| 2025-12-17 | 43.46 | $71.48 | 3.8M |
| 2025-12-16 | 43.87 | $72.83 | 2.2M |
| 2025-12-15 | 42.85 | $73.01 | 1.1M |
| 2025-12-12 | 41.78 | $72.77 | 1.5M |
| 2025-12-11 | 40.65 | $72.92 | 1.5M |
| 2025-12-10 | 39.55 | $72.65 | 1.4M |
| 2025-12-09 | 38.38 | $72.13 | 1.5M |
| 2025-12-08 | 37.32 | $71.70 | 2.8M |
| 2025-12-05 | 36.20 | $71.70 | 1.6M |
| 2025-12-04 | 35.20 | $70.49 | 2.1M |
| 2025-12-03 | 34.40 | $70.31 | 2.4M |
| 2025-12-02 | 33.57 | $70.55 | 3.3M |
| 2025-12-01 | 32.71 | $68.57 | 1.5M |
| 2025-11-28 | 32.43 | $69.29 | 688249 |
| 2025-11-26 | 31.52 | $68.97 | 1.3M |
| 2025-11-25 | 30.73 | $67.85 | 1.7M |
| 2025-11-24 | 30.40 | $66.59 | 2.1M |
| 2025-11-21 | 30.62 | $66.68 | 1.9M |
| 2025-11-20 | 30.98 | $66.37 | 2.2M |
| 2025-11-19 | 31.34 | $66.85 | 1.7M |
| 2025-11-18 | 31.18 | $67.80 | 2.0M |
| 2025-11-17 | 30.54 | $67.34 | 1.5M |
| 2025-11-14 | 29.95 | $67.45 | 2.3M |
| 2025-11-13 | 29.50 | $67.27 | 1.7M |
| 2025-11-12 | 28.66 | $67.83 | 1.2M |
| 2025-11-11 | 27.84 | $66.76 | 815450 |
| 2025-11-10 | 27.30 | $67.23 | 1.1M |
| 2025-11-07 | 26.78 | $66.70 | 1.4M |
| 2025-11-06 | 26.55 | $65.86 | 1.3M |
| 2025-11-05 | 26.88 | $65.50 | 1.9M |
| 2025-11-04 | 27.18 | $65.75 | 1.1M |
| 2025-11-03 | 27.70 | $65.69 | 1.5M |
| 2025-10-31 | 27.92 | $65.60 | 1.1M |
| 2025-10-30 | 28.19 | $65.66 | 1.4M |
| 2025-10-29 | 28.47 | $65.29 | 1.7M |
| 2025-10-28 | 28.77 | $65.93 | 1.4M |
| 2025-10-27 | 28.76 | $65.23 | 953500 |
| 2025-10-24 | 29.28 | $64.78 | 926842 |
| 2025-10-23 | 30.13 | $64.47 | 984714 |
| 2025-10-22 | 31.26 | $64.18 | 2.2M |
| 2025-10-21 | 32.46 | $64.34 | 1.0M |
| 2025-10-20 | 33.81 | $64.06 | 866900 |
| 2025-10-17 | 35.47 | $63.75 | 1.4M |
| 2025-10-16 | 37.24 | $63.98 | 1.7M |
| 2025-10-15 | 38.95 | $64.51 | 1.4M |
| 2025-10-14 | 40.49 | $64.14 | 1.5M |
| 2025-10-13 | 42.41 | $63.89 | 914100 |
| 2025-10-10 | 43.81 | $63.43 | 2.0M |
| 2025-10-09 | 45.27 | $63.55 | 1.8M |
| 2025-10-08 | 47.16 | $63.31 | 1.7M |
| 2025-10-07 | 49.14 | $64.18 | 1.5M |
| 2025-10-06 | 50.40 | $65.37 | 3.1M |
| 2025-10-03 | 51.16 | $65.25 | 2.1M |
| 2025-10-02 | 51.66 | $65.06 | 1.8M |
| 2025-10-01 | 52.41 | $64.59 | 1.4M |
| 2025-09-30 | 52.90 | $64.65 | 1.8M |
| 2025-09-29 | 53.43 | $64.77 | 1.3M |
| 2025-09-26 | 53.85 | $64.39 | 1.2M |
| 2025-09-25 | 53.95 | $64.37 | 2.2M |
| 2025-09-24 | 54.23 | $64.08 | 2.2M |
| 2025-09-23 | 54.31 | $64.37 | 1.4M |
| 2025-09-22 | 53.94 | $64.44 | 2.6M |
| 2025-09-19 | 53.50 | $64.93 | 1.5M |
| 2025-09-18 | 53.03 | $64.64 | 1.2M |
| 2025-09-17 | 52.62 | $64.64 | 1.6M |
| 2025-09-16 | 51.95 | $64.80 | 2.2M |
| 2025-09-15 | 51.31 | $64.00 | 1.2M |
| 2025-09-12 | 50.87 | $63.38 | 1.3M |
| 2025-09-11 | 50.30 | $64.28 | 1.6M |
| 2025-09-10 | 49.12 | $63.88 | 1.6M |
| 2025-09-09 | 47.95 | $63.79 | 2.0M |
| 2025-09-08 | 46.60 | $63.95 | 1.9M |
| 2025-09-05 | 45.21 | $63.44 | 2.0M |
| 2025-09-04 | 43.72 | $63.55 | 2.4M |
| 2025-09-03 | 42.21 | $62.85 | 2.1M |
| 2025-09-02 | 40.76 | $62.11 | 1.8M |
| 2025-08-29 | 39.37 | $62.46 | 2.1M |
| 2025-08-28 | 37.57 | $62.39 | 2.0M |
| 2025-08-27 | 35.72 | $61.73 | 3.3M |
| 2025-08-26 | 33.79 | $61.41 | 4.8M |
| 2025-08-25 | 31.91 | $57.32 | 2.4M |
| 2025-08-22 | 31.32 | $57.63 | 2.1M |
| 2025-08-21 | 30.70 | $56.61 | 1.3M |
| 2025-08-20 | 30.71 | $56.71 | 1.6M |
| 2025-08-19 | 30.57 | $56.66 | 1.1M |
| 2025-08-18 | 30.42 | $56.86 | 1.4M |
| 2025-08-15 | 30.32 | $56.79 | 1.2M |
| 2025-08-14 | 30.14 | $56.64 | 1.0M |
| 2025-08-13 | 30.21 | $56.66 | 1.7M |
| 2025-08-12 | 30.04 | $56.41 | 1.2M |
| 2025-08-11 | 29.96 | $56.06 | 967100 |
| 2025-08-08 | 30.21 | $56.00 | 907645 |
| 2025-08-07 | 30.48 | $55.76 | 1.3M |
| 2025-08-06 | 31.00 | $55.58 | 1.5M |
| 2025-08-05 | 31.47 | $55.63 | 1.8M |
| 2025-08-04 | 31.97 | $55.99 | 709711 |
| 2025-08-01 | 32.62 | $55.44 | 1.6M |
| 2025-07-31 | 33.54 | $55.61 | 2.2M |
| 2025-07-30 | 34.12 | $56.00 | 1.6M |
| 2025-07-29 | 34.39 | $55.95 | 1.2M |
| 2025-07-28 | 34.72 | $56.25 | 1.6M |
| 2025-07-25 | 34.62 | $56.62 | 872150 |
| 2025-07-24 | 34.40 | $56.71 | 1.5M |
| 2025-07-23 | 33.76 | $56.83 | 1.4M |
| 2025-07-22 | 33.15 | $56.38 | 2.3M |
| 2025-07-21 | 32.71 | $55.56 | 1.5M |
| 2025-07-18 | 32.70 | $55.19 | 939700 |
| 2025-07-17 | 32.94 | $55.05 | 1.7M |
| 2025-07-16 | 33.33 | $55.07 | 3.6M |
| 2025-07-15 | 33.76 | $54.50 | 1.4M |
| 2025-07-14 | 34.48 | $54.58 | 2.0M |
| 2025-07-11 | 35.32 | $54.55 | 3.3M |
| 2025-07-10 | 36.11 | $55.11 | 3.5M |
| 2025-07-09 | 36.73 | $54.79 | 1.7M |
| 2025-07-08 | 37.53 | $54.85 | 2.6M |
| 2025-07-07 | 38.50 | $54.84 | 2.7M |
| 2025-07-03 | 39.36 | $55.35 | 1.2M |
| 2025-07-02 | 39.82 | $55.13 | 2.6M |
| 2025-07-01 | 40.44 | $55.67 | 7.0M |
| 2025-06-30 | 39.99 | $55.27 | 1.5M |
| 2025-06-27 | 39.71 | $54.84 | 4.1M |
| 2025-06-26 | 39.42 | $55.10 | 1.8M |
| 2025-06-25 | 39.26 | $54.26 | 2.7M |
| 2025-06-24 | 39.54 | $54.35 | 1.8M |
| 2025-06-23 | 39.44 | $54.15 | 1.6M |
| 2025-06-20 | 39.76 | $54.17 | 1.8M |
| 2025-06-18 | 39.56 | $54.30 | 1.6M |
| 2025-06-17 | 39.10 | $54.40 | 2.3M |
| 2025-06-16 | 38.62 | $54.87 | 4.8M |
| 2025-06-13 | 37.69 | $54.31 | 2.2M |
| 2025-06-12 | 37.02 | $54.31 | 1.0M |
| 2025-06-11 | 36.48 | $53.85 | 3.8M |
| 2025-06-10 | 35.91 | $54.11 | 4.3M |
| 2025-06-09 | 34.92 | $54.07 | 1.5M |
| 2025-06-06 | 33.90 | $53.90 | 1.3M |
| 2025-06-05 | 32.94 | $53.63 | 1.3M |
| 2025-06-04 | 32.02 | $53.43 | 1.3M |
| 2025-06-03 | 31.13 | $53.32 | 1.3M |
| 2025-06-02 | 30.06 | $53.50 | 1.8M |
| 2025-05-30 | 28.94 | $53.52 | 2.4M |
| 2025-05-29 | 27.74 | $53.26 | 2.6M |
| 2025-05-28 | 26.74 | $52.19 | 1.7M |
| 2025-05-27 | 25.87 | $52.73 | 2.2M |
| 2025-05-23 | 24.94 | $52.19 | 1.5M |
| 2025-05-22 | 24.31 | $51.62 | 1.7M |
| 2025-05-21 | 24.01 | $51.54 | 1.9M |
| 2025-05-20 | 23.63 | $51.65 | 964075 |
| 2025-05-19 | 22.97 | $51.74 | 836500 |
| 2025-05-16 | 22.35 | $51.48 | 3.5M |
| 2025-05-15 | 21.84 | $51.40 | 1.3M |
| 2025-05-14 | 21.41 | $51.04 | 1.5M |
| 2025-05-13 | 21.11 | $50.67 | 1.6M |
| 2025-05-12 | 21.04 | $50.55 | 1.1M |
| 2025-05-09 | 20.88 | $50.25 | 878400 |
| 2025-05-08 | 20.96 | $50.09 | 943600 |
| 2025-05-07 | 21.15 | $50.09 | 1.5M |
| 2025-05-06 | 21.36 | $50.00 | 1.5M |
| 2025-05-05 | 21.69 | $50.27 | 960000 |
| 2025-05-02 | 21.75 | $50.35 | 1.2M |
| 2025-05-01 | 21.81 | $49.83 | 1.7M |
| 2025-04-30 | 22.10 | $49.98 | 2.0M |
| 2025-04-29 | 22.41 | $49.51 | 1.4M |
| 2025-04-28 | 23.00 | $49.22 | 1.2M |
| 2025-04-25 | 23.85 | $48.80 | 1.9M |
| 2025-04-24 | 24.98 | $48.56 | 1.9M |
| 2025-04-23 | 26.25 | $48.47 | 3.4M |
| 2025-04-22 | 27.60 | $48.21 | 3.7M |
| 2025-04-21 | 28.64 | $47.46 | 2.4M |
| 2025-04-17 | 29.32 | $47.47 | 1.3M |
| 2025-04-16 | 29.97 | $47.11 | 1.7M |
| 2025-04-15 | 30.49 | $46.89 | 1.4M |
| 2025-04-14 | 31.10 | $46.87 | 2.3M |
| 2025-04-11 | 31.51 | $46.06 | 2.4M |
| 2025-04-10 | 31.66 | $45.48 | 2.7M |
| 2025-04-09 | 31.81 | $46.49 | 3.4M |
| 2025-04-08 | 31.98 | $44.60 | 2.5M |
| 2025-04-07 | 31.66 | $44.56 | 5.1M |
| 2025-04-04 | 31.41 | $46.73 | 3.8M |
| 2025-04-03 | 31.76 | $48.37 | 3.8M |
| 2025-04-02 | 32.72 | $47.52 | 1.8M |
| 2025-04-01 | 32.88 | $46.87 | 2.0M |
| 2025-03-31 | 32.59 | $47.43 | 7.7M |
| 2025-03-28 | 32.44 | $47.73 | 3.7M |
| 2025-03-27 | 32.81 | $48.34 | 1.2M |
| 2025-03-26 | 33.40 | $48.74 | 1.1M |
| 2025-03-25 | 34.38 | $48.75 | 1.2M |
| 2025-03-24 | 35.19 | $48.34 | 2.8M |
| 2025-03-21 | 35.61 | $48.00 | 2.0M |
| 2025-03-20 | 35.65 | $48.10 | 2.6M |
| 2025-03-19 | 35.81 | $48.23 | 2.7M |
| 2025-03-18 | 36.07 | $48.35 | 1.5M |
| 2025-03-17 | 36.49 | $48.76 | 1.2M |
| 2025-03-14 | 36.91 | $47.95 | 1.1M |
| 2025-03-13 | 36.60 | $47.21 | 886400 |
| 2025-03-12 | 35.90 | $47.58 | 1.3M |
| 2025-03-11 | 35.25 | $47.53 | 1.7M |
| 2025-03-10 | 34.56 | $47.81 | 1.4M |
| 2025-03-07 | 34.00 | $48.34 | 1.3M |
| 2025-03-06 | 33.49 | $48.15 | 1.2M |
| 2025-03-05 | 33.05 | $48.58 | 2.0M |
| 2025-03-04 | 32.77 | $48.48 | 3.2M |
| 2025-03-03 | 32.20 | $49.35 | 1.4M |
| 2025-02-28 | 32.02 | $49.63 | 2.6M |
| 2025-02-27 | 31.36 | $49.69 | 1.3M |
| 2025-02-26 | 30.87 | $50.37 | 1.2M |
| 2025-02-25 | 30.37 | $49.86 | 2.2M |
| 2025-02-24 | 29.85 | $50.63 | 1.6M |
| 2025-02-21 | 29.79 | $50.50 | 1.5M |
| 2025-02-20 | 29.73 | $51.13 | 964712 |
| 2025-02-19 | 29.85 | $50.87 | 1.1M |
| 2025-02-18 | 29.75 | $51.03 | 1.2M |
| 2025-02-14 | 29.78 | $51.23 | 943636 |
| 2025-02-13 | 30.08 | $51.17 | 1.0M |
| 2025-02-12 | 30.19 | $51.04 | 1.4M |
| 2025-02-11 | 30.12 | $50.97 | 1.1M |
| 2025-02-10 | 29.91 | $50.61 | 944914 |
| 2025-02-07 | 29.69 | $50.90 | 1.1M |
| 2025-02-06 | 29.50 | $50.93 | 1.6M |
| 2025-02-05 | 29.31 | $50.48 | 2.1M |
| 2025-02-04 | 28.85 | $50.18 | 2.3M |
| 2025-02-03 | 28.38 | $49.47 | 4.8M |
| 2025-01-31 | 27.03 | $51.17 | 1.7M |
| 2025-01-30 | 26.96 | $51.86 | 2.0M |
| 2025-01-29 | 27.38 | $51.93 | 800454 |
| 2025-01-28 | 27.57 | $52.17 | 1.1M |
| 2025-01-27 | 27.84 | $52.13 | 1.3M |
| 2025-01-24 | 27.89 | $51.92 | 973880 |
| 2025-01-23 | 27.72 | $51.73 | 853145 |
| 2025-01-22 | 27.49 | $51.45 | 3.0M |
| 2025-01-21 | 27.16 | $51.82 | 1.7M |
| 2025-01-17 | 26.81 | $50.88 | 2.2M |
| 2025-01-16 | 26.39 | $51.70 | 1.1M |
| 2025-01-15 | 26.20 | $51.79 | 1.4M |
| 2025-01-14 | 26.06 | $51.27 | 967118 |
| 2025-01-13 | 24.98 | $50.59 | 1.7M |
| 2025-01-10 | 23.74 | $51.31 | 1.8M |
| 2025-01-08 | 22.79 | $51.69 | 1.3M |
| 2025-01-07 | 21.85 | $52.01 | 1.3M |
| 2025-01-06 | 21.15 | $53.70 | 7.7M |
| 2025-01-03 | 21.39 | $53.39 | 7.5M |
| 2025-01-02 | 21.54 | $53.64 | 2.2M |
| 2024-12-31 | 21.49 | $53.72 | 609700 |
| 2024-12-30 | 21.51 | $53.90 | 805600 |
| 2024-12-27 | 21.53 | $53.76 | 567889 |
| 2024-12-26 | 21.27 | $53.73 | 439289 |
| 2024-12-24 | 20.99 | $53.60 | 397040 |
| 2024-12-23 | 20.77 | $53.64 | 681104 |
| 2024-12-20 | 20.46 | $53.61 | 1.3M |
| 2024-12-19 | 20.14 | $53.42 | 1.2M |
| 2024-12-18 | 20.13 | $53.43 | 1.7M |
| 2024-12-17 | 20.12 | $54.74 | 821115 |
| 2024-12-16 | 20.76 | $54.94 | 762900 |
| 2024-12-13 | 21.79 | $55.42 | 862444 |
| 2024-12-12 | 22.86 | $55.25 | 758816 |
| 2024-12-11 | 23.94 | $55.84 | 640400 |
| 2024-12-10 | 24.76 | $55.83 | 669239 |
| 2024-12-09 | 25.71 | $55.81 | 1.1M |
| 2024-12-06 | 26.52 | $55.77 | 1.3M |
| 2024-12-05 | 27.38 | $55.78 | 1.3M |
| 2024-12-04 | 28.57 | $55.31 | 1.2M |
| 2024-12-03 | 30.04 | $54.78 | 2.3M |
| 2024-12-02 | 31.58 | $56.77 | 964700 |
| 2024-11-29 | 31.47 | $57.02 | 502317 |
| 2024-11-27 | 31.09 | $56.72 | 926267 |
| 2024-11-26 | 30.80 | $56.22 | 1.2M |
| 2024-11-25 | 30.65 | $56.54 | 1.1M |
| 2024-11-22 | 29.46 | $56.45 | 754658 |
| 2024-11-21 | 28.31 | $56.22 | 1.1M |
| 2024-11-20 | 27.07 | $56.30 | 1.2M |
| 2024-11-19 | 25.87 | $56.13 | 1.9M |
| 2024-11-18 | 24.69 | $55.24 | 1.7M |
| 2024-11-15 | 23.75 | $53.93 | 927819 |
| 2024-11-14 | 23.33 | $53.81 | 987842 |
| 2024-11-13 | 23.07 | $53.57 | 773748 |
| 2024-11-12 | 22.65 | $53.96 | 1.3M |
| 2024-11-11 | 22.05 | $54.06 | 1.1M |
| 2024-11-08 | 21.33 | $53.93 | 862600 |
| 2024-11-07 | 20.73 | $54.10 | 1.3M |
| 2024-11-06 | 20.11 | $53.24 | 1.7M |
| 2024-11-05 | 19.74 | $53.13 | 1.1M |
| 2024-11-04 | 19.53 | $53.04 | 1.9M |
| 2024-11-01 | 19.31 | $51.90 | 1.2M |
| 2024-10-31 | 20.29 | $51.49 | 1.3M |
| 2024-10-30 | 21.33 | $52.25 | 2.8M |
| 2024-10-29 | 22.19 | $52.22 | 1.7M |
| 2024-10-28 | 22.98 | $51.98 | 1.2M |
| 2024-10-25 | 24.00 | $51.78 | 1.2M |
| 2024-10-24 | 25.06 | $52.44 | 2.6M |
| 2024-10-23 | 25.96 | $52.42 | 2.9M |
| 2024-10-22 | 27.07 | $52.59 | 1.2M |
| 2024-10-21 | 27.98 | $52.90 | 834381 |
| 2024-10-18 | 28.55 | $53.54 | 804123 |
| 2024-10-17 | 28.68 | $53.51 | 794710 |
| 2024-10-16 | 28.82 | $53.69 | 1.4M |
| 2024-10-15 | 29.09 | $52.83 | 1.5M |
| 2024-10-14 | 29.86 | $52.39 | 694741 |
| 2024-10-11 | 30.75 | $52.45 | 1.1M |
| 2024-10-10 | 31.74 | $52.05 | 1.3M |
| 2024-10-09 | 33.18 | $51.81 | 950900 |
| 2024-10-08 | 34.31 | $52.37 | 886521 |
| 2024-10-07 | 35.20 | $52.76 | 1.1M |
| 2024-10-04 | 35.94 | $53.06 | 1.0M |
| 2024-10-03 | 36.39 | $52.75 | 1.2M |
| 2024-10-02 | 37.06 | $53.20 | 1.5M |
| 2024-10-01 | 37.33 | $54.49 | 4.7M |
| 2024-09-30 | 36.41 | $54.49 | 8.7M |
| 2024-09-27 | 35.48 | $54.44 | 882900 |
| 2024-09-26 | 34.19 | $54.80 | 1.3M |
| 2024-09-25 | 32.82 | $53.92 | 1.8M |
| 2024-09-24 | 31.65 | $54.25 | 2.7M |
| 2024-09-23 | 30.42 | $53.93 | 3.5M |
| 2024-09-20 | 29.12 | $54.07 | 2.7M |
| 2024-09-19 | 27.82 | $53.08 | 1.0M |
| 2024-09-18 | 26.76 | $52.43 | 1.4M |
| 2024-09-17 | 25.81 | $52.56 | 1.1M |
| 2024-09-16 | 24.55 | $52.64 | 967586 |
| 2024-09-13 | 23.33 | $52.04 | 1.3M |
| 2024-09-12 | 22.29 | $51.73 | 1.4M |
| 2024-09-11 | 21.28 | $51.76 | 1.4M |
| 2024-09-10 | 20.27 | $51.45 | 1.4M |
| 2024-09-09 | 19.32 | $51.29 | 1.3M |
| 2024-09-06 | 18.38 | $50.50 | 1.3M |
| 2024-09-05 | 17.51 | $50.63 | 1.5M |
| 2024-09-04 | 16.23 | $50.83 | 1.7M |
| 2024-09-03 | 14.97 | $50.03 | 1.6M |
| 2024-08-30 | 14.03 | $49.88 | 1.6M |
| 2024-08-29 | 13.05 | $49.22 | 1.6M |
| 2024-08-28 | 12.29 | $48.91 | 1.8M |
| 2024-08-27 | 11.49 | $49.96 | 2.4M |
| 2024-08-26 | 10.65 | $48.59 | 1.3M |
| 2024-08-23 | 10.37 | $48.42 | 1.6M |
| 2024-08-22 | 10.20 | $47.50 | 867000 |
| 2024-08-21 | 10.51 | $47.62 | 1.1M |
| 2024-08-20 | 10.72 | $47.50 | 950313 |
| 2024-08-19 | 10.97 | $47.60 | 1.2M |
| 2024-08-16 | 11.24 | $47.11 | 906866 |
| 2024-08-15 | 11.83 | $46.44 | 1.1M |
| 2024-08-14 | 12.16 | $45.97 | 1.0M |
| 2024-08-13 | 12.09 | $45.51 | 1.7M |
| 2024-08-12 | 11.62 | $44.72 | 3.3M |
| 2024-08-09 | 11.13 | $46.37 | 916446 |
| 2024-08-08 | 11.60 | $45.94 | 1.0M |
| 2024-08-07 | 11.74 | $45.49 | 1.3M |
| 2024-08-06 | 11.86 | $45.39 | 1.8M |
| 2024-08-05 | 11.71 | $44.71 | 2.0M |
| 2024-08-02 | 11.05 | $45.67 | 2.6M |
| 2024-08-01 | 11.27 | $46.01 | 2.0M |
| 2024-07-31 | 11.75 | $46.67 | 1.3M |
| 2024-07-30 | 11.68 | $46.36 | 1.2M |
| 2024-07-29 | 11.80 | $45.95 | 1.3M |
| 2024-07-26 | 12.23 | $45.84 | 1.5M |
| 2024-07-25 | 12.54 | $45.55 | 2.1M |
| 2024-07-24 | 12.81 | $45.74 | 1.2M |
| 2024-07-23 | 13.37 | $46.13 | 1.5M |
| 2024-07-22 | 14.00 | $46.59 | 1.2M |
| 2024-07-19 | 14.38 | $46.74 | 992032 |
| 2024-07-18 | 14.27 | $47.33 | 2.7M |
| 2024-07-17 | 13.72 | $47.41 | 2.4M |
| 2024-07-16 | 12.93 | $47.98 | 1.6M |
| 2024-07-15 | 12.10 | $47.15 | 1.2M |
| 2024-07-12 | 11.73 | $47.06 | 2.1M |
| 2024-07-11 | 11.31 | $46.87 | 2.2M |
| 2024-07-10 | 11.07 | $46.33 | 2.1M |
| 2024-07-09 | 11.32 | $45.71 | 1.5M |
| 2024-07-08 | 11.74 | $45.22 | 922200 |
| 2024-07-05 | 11.78 | $45.21 | 1.2M |
| 2024-07-03 | 11.88 | $45.42 | 844438 |
| 2024-07-02 | 11.99 | $45.80 | 6.5M |
| 2024-07-01 | 12.15 | $45.46 | 1.1M |
| 2024-06-28 | 12.53 | $45.72 | 2.9M |
| 2024-06-27 | 12.77 | $45.57 | 1.2M |
| 2024-06-26 | 12.69 | $45.49 | 931603 |
| 2024-06-25 | 12.47 | $45.79 | 1.4M |
| 2024-06-24 | 12.38 | $46.01 | 1.7M |
| 2024-06-21 | 12.28 | $45.12 | 2.0M |
| 2024-06-20 | 11.78 | $45.30 | 1.8M |
| 2024-06-18 | 11.37 | $46.25 | 2.9M |
| 2024-06-17 | 11.50 | $46.38 | 2.0M |
| 2024-06-14 | 11.42 | $46.35 | 1.3M |
| 2024-06-13 | 11.33 | $47.04 | 1.2M |
| 2024-06-12 | 11.80 | $47.34 | 1.7M |
| 2024-06-11 | 12.36 | $46.32 | 1.1M |
| 2024-06-10 | 11.91 | $46.40 | 1.7M |
| 2024-06-07 | 11.72 | $46.96 | 1.5M |
| 2024-06-06 | 11.98 | $47.33 | 1.6M |
| 2024-06-05 | 12.49 | $47.48 | 1.3M |
| 2024-06-04 | 12.98 | $47.21 | 1.6M |
| 2024-06-03 | 13.30 | $47.23 | 1.9M |
| 2024-05-31 | 13.65 | $47.33 | 2.3M |
| 2024-05-30 | 13.77 | $46.86 | 3.7M |
| 2024-05-29 | 13.57 | $46.31 | 2.1M |
| 2024-05-28 | 13.37 | $47.67 | 2.7M |
| 2024-05-24 | 13.96 | $47.78 | 1.9M |
| 2024-05-23 | 14.26 | $47.27 | 1.7M |
| 2024-05-22 | 14.59 | $47.61 | 1.5M |
| 2024-05-21 | 15.34 | $48.53 | 1.2M |
| 2024-05-20 | 15.59 | $48.05 | 776119 |
| 2024-05-17 | 15.93 | $48.39 | 1.0M |
| 2024-05-16 | 16.15 | $48.25 | 927602 |
| 2024-05-15 | 16.30 | $48.52 | 759688 |
| 2024-05-14 | 16.55 | $48.01 | 1.0M |
| 2024-05-13 | 16.92 | $48.09 | 818521 |
| 2024-05-10 | 17.43 | $48.02 | 839706 |
| 2024-05-09 | 17.98 | $47.94 | 1.0M |
| 2024-05-08 | 18.72 | $47.80 | 1.2M |
| 2024-05-07 | 19.66 | $47.12 | 1.3M |
| 2024-05-06 | 20.51 | $47.42 | 1.1M |
| 2024-05-03 | 21.24 | $46.85 | 1.6M |
| 2024-05-02 | 21.65 | $46.30 | 1.8M |
| 2024-05-01 | 21.67 | $46.28 | 2.2M |
| 2024-04-30 | 21.69 | $45.90 | 1.3M |
| 2024-04-29 | 21.32 | $46.44 | 1.9M |
| 2024-04-26 | 21.11 | $46.56 | 1.1M |
| 2024-04-25 | 20.75 | $46.23 | 1.9M |
| 2024-04-24 | 20.22 | $46.80 | 1.7M |
| 2024-04-23 | 20.16 | $47.29 | 1.8M |
| 2024-04-22 | 20.31 | $47.09 | 1.9M |
| 2024-04-19 | 20.23 | $46.74 | 1.9M |
| 2024-04-18 | 20.16 | $46.57 | 1.2M |
| 2024-04-17 | 19.96 | $46.62 | 1.3M |
| 2024-04-16 | 19.75 | $46.38 | 2.8M |
| 2024-04-15 | 19.56 | $47.48 | 2.0M |
| 2024-04-12 | 19.90 | $48.19 | 3.3M |
| 2024-04-11 | 20.72 | $48.97 | 3.9M |
| 2024-04-10 | 21.68 | $49.02 | 2.4M |
| 2024-04-09 | 22.50 | $50.46 | 1.5M |
| 2024-04-08 | 22.42 | $50.41 | 3.3M |
| 2024-04-05 | 22.46 | $49.96 | 1.3M |
| 2024-04-04 | 22.62 | $49.94 | 1.4M |
| 2024-04-03 | 22.53 | $50.28 | 1.2M |
| 2024-04-02 | 22.74 | $49.86 | 1.8M |
| 2024-04-01 | 23.11 | $50.36 | 5.1M |
| 2024-03-28 | 23.13 | $51.78 | 5.0M |
| 2024-03-27 | 22.14 | $51.16 | 1.4M |
| 2024-03-26 | 21.54 | $50.40 | 933700 |
| 2024-03-25 | 21.16 | $50.36 | 1.0M |
| 2024-03-22 | 20.85 | $50.22 | 1.1M |
| 2024-03-21 | 20.53 | $50.50 | 1.3M |
| 2024-03-20 | 19.89 | $50.33 | 1.5M |
| 2024-03-19 | 19.51 | $49.54 | 1.3M |
| 2024-03-18 | 19.46 | $49.69 | 1.3M |
| 2024-03-15 | 19.39 | $49.80 | 1.5M |
| 2024-03-14 | 19.33 | $49.49 | 1.9M |
| 2024-03-13 | 19.26 | $50.27 | 1.1M |
| 2024-03-12 | 18.33 | $49.99 | 2.0M |
| 2024-03-11 | 17.56 | $49.93 | 2.8M |
| 2024-03-08 | 16.74 | $50.13 | 3.6M |
| 2024-03-07 | 15.56 | $50.15 | 1.7M |
| 2024-03-06 | 14.40 | $49.70 | 1.8M |
| 2024-03-05 | 13.25 | $49.46 | 1.4M |
| 2024-03-04 | 12.28 | $49.12 | 3.5M |
| 2024-03-01 | 11.45 | $48.66 | 1.9M |
| 2024-02-29 | 10.72 | $48.47 | 2.5M |
| 2024-02-28 | 10.22 | $47.98 | 1.7M |
| 2024-02-27 | 9.70 | $48.69 | 3.6M |
| 2024-02-26 | 9.12 | $47.29 | 1.2M |
| 2024-02-23 | 9.59 | $47.59 | 1.9M |
| 2024-02-22 | 9.66 | $47.38 | 1.5M |
| 2024-02-21 | 9.75 | $47.34 | 1.2M |
| 2024-02-20 | 10.04 | $47.43 | 3.9M |
| 2024-02-16 | 10.29 | $47.36 | 1.5M |
| 2024-02-15 | 10.56 | $47.25 | 2.1M |
| 2024-02-14 | 10.93 | $46.79 | 3.2M |
| 2024-02-13 | 11.34 | $46.30 | 2.7M |
| 2024-02-12 | 11.69 | $47.39 | 1.8M |
| 2024-02-09 | 11.74 | $47.00 | 1.7M |
| 2024-02-08 | 12.20 | $45.86 | 1.9M |
| 2024-02-07 | 12.51 | $46.46 | 2.3M |
| 2024-02-06 | 12.94 | $46.69 | 1.7M |
| 2024-02-05 | 13.50 | $46.22 | 2.4M |
| 2024-02-02 | 14.21 | $46.89 | 1.7M |
| 2024-02-01 | 14.49 | $47.39 | 2.6M |
| 2024-01-31 | 14.78 | $46.75 | 2.8M |
| 2024-01-30 | 15.29 | $46.94 | 1.8M |
| 2024-01-29 | 15.83 | $46.79 | 1.5M |
| 2024-01-26 | 16.64 | $46.39 | 1.3M |
| 2024-01-25 | 17.21 | $45.92 | 1.1M |
| 2024-01-24 | 17.40 | $45.58 | 1.2M |
| 2024-01-23 | 17.62 | $45.41 | 1.5M |
| 2024-01-22 | 17.85 | $45.85 | 3.1M |
| 2024-01-19 | 18.35 | $46.18 | 3.0M |
| 2024-01-18 | 18.81 | $45.44 | 2.2M |
| 2024-01-17 | 19.17 | $45.86 | 3.4M |
| 2024-01-16 | 19.78 | $46.40 | 3.0M |
| 2024-01-12 | 20.73 | $46.91 | 2.9M |
| 2024-01-11 | 21.48 | $46.82 | 3.2M |
| 2024-01-10 | 22.27 | $47.58 | 1.3M |
| 2024-01-09 | 22.25 | $47.48 | 1.8M |
| 2024-01-08 | 22.23 | $48.07 | 1.2M |
| 2024-01-05 | 22.09 | $47.46 | 1.6M |
| 2024-01-04 | 22.07 | $47.24 | 1.3M |
| 2024-01-03 | 22.22 | $46.96 | 1.4M |
| 2024-01-02 | 22.55 | $47.49 | 4.6M |
| 2023-12-29 | 22.57 | $48.69 | 4.9M |
| 2023-12-28 | 21.59 | $48.56 | 1.5M |
| 2023-12-27 | 20.64 | $48.39 | 1.2M |
| 2023-12-26 | 19.69 | $48.16 | 800735 |
| 2023-12-22 | 18.85 | $47.75 | 1.3M |
| 2023-12-21 | 18.07 | $47.38 | 1.6M |
| 2023-12-20 | 17.37 | $46.63 | 2.4M |
| 2023-12-19 | 16.64 | $47.22 | 2.7M |
| 2023-12-18 | 15.65 | $46.57 | 1.6M |
| 2023-12-15 | 14.90 | $46.36 | 2.3M |
| 2023-12-14 | 14.09 | $47.12 | 2.7M |
| 2023-12-13 | 13.35 | $45.99 | 3.9M |
| 2023-12-12 | 13.11 | $44.83 | 2.3M |
| 2023-12-11 | 13.51 | $44.91 | 2.5M |
| 2023-12-08 | 13.91 | $44.82 | 1.3M |
| 2023-12-07 | 14.39 | $44.24 | 1.6M |
| 2023-12-06 | 15.14 | $43.92 | 2.1M |
| 2023-12-05 | 15.91 | $44.33 | 1.8M |
| 2023-12-04 | 16.65 | $44.87 | 1.5M |
| 2023-12-01 | 17.33 | $45.21 | 1.8M |
| 2023-11-30 | 18.05 | $44.77 | 2.8M |
| 2023-11-29 | 18.97 | $43.94 | 2.6M |
| 2023-11-28 | 19.57 | $42.40 | 4.1M |
| 2023-11-27 | 19.47 | $44.22 | 1.6M |
| 2023-11-24 | 20.39 | $44.22 | 758700 |
| 2023-11-22 | 21.43 | $43.95 | 1.2M |
| 2023-11-21 | 22.44 | $44.08 | 1.4M |
| 2023-11-20 | 23.50 | $44.43 | 942516 |
| 2023-11-17 | 24.52 | $44.54 | 977689 |
| 2023-11-16 | 25.51 | $44.02 | 1.1M |
| 2023-11-15 | 26.84 | $44.21 | 1.7M |
| 2023-11-14 | 28.04 | $43.96 | 2.1M |
| 2023-11-13 | 29.45 | $42.84 | 814300 |
| 2023-11-10 | 30.28 | $42.75 | 1.1M |
| 2023-11-09 | 30.89 | $42.69 | 1.1M |
| 2023-11-08 | 31.68 | $42.49 | 942300 |
| 2023-11-07 | 32.47 | $42.98 | 846800 |
| 2023-11-06 | 33.45 | $43.26 | 973808 |
| 2023-11-03 | 34.63 | $43.30 | 1.7M |
| 2023-11-02 | 35.97 | $42.87 | 2.2M |
| 2023-11-01 | 36.85 | $40.76 | 1.6M |
| 2023-10-31 | 35.97 | $40.47 | 1.9M |
| 2023-10-30 | 34.88 | $40.64 | 1.4M |
| 2023-10-27 | 33.75 | $39.93 | 1.7M |
| 2023-10-26 | 32.56 | $40.58 | 2.6M |
| 2023-10-25 | 31.44 | $40.58 | 2.0M |
| 2023-10-24 | 30.28 | $40.91 | 1.6M |
| 2023-10-23 | 29.17 | $41.37 | 2.2M |
| 2023-10-20 | 28.10 | $41.33 | 3.0M |
| 2023-10-19 | 27.03 | $42.45 | 1.8M |
| 2023-10-18 | 26.28 | $42.76 | 1.4M |
| 2023-10-17 | 25.62 | $43.96 | 1.6M |
| 2023-10-16 | 25.30 | $44.15 | 1.8M |
| 2023-10-13 | 24.97 | $43.45 | 1.0M |
| 2023-10-12 | 24.65 | $43.73 | 1.2M |
| 2023-10-11 | 24.37 | $44.51 | 2.1M |
| 2023-10-10 | 24.32 | $44.31 | 1.3M |
| 2023-10-09 | 23.83 | $43.54 | 800306 |
| 2023-10-06 | 22.77 | $43.46 | 2.7M |
| 2023-10-05 | 21.57 | $43.54 | 3.2M |
| 2023-10-04 | 20.42 | $43.02 | 2.6M |
| 2023-10-03 | 18.73 | $42.41 | 3.9M |
| 2023-10-02 | 16.98 | $43.55 | 3.0M |
| 2023-09-29 | 15.60 | $45.59 | 2.8M |
| 2023-09-28 | 15.00 | $45.95 | 1.5M |
| 2023-09-27 | 14.49 | $45.55 | 1.3M |
| 2023-09-26 | 13.80 | $45.88 | 1.4M |
| 2023-09-25 | 13.29 | $46.48 | 2.4M |
| 2023-09-22 | 13.03 | $46.97 | 776746 |
| 2023-09-21 | 13.14 | $47.03 | 1.6M |
| 2023-09-20 | 13.31 | $47.90 | 2.2M |
| 2023-09-19 | 13.91 | $48.22 | 888056 |
| 2023-09-18 | 14.30 | $48.46 | 784000 |
| 2023-09-15 | 14.74 | $48.44 | 1.4M |
| 2023-09-14 | 15.34 | $48.23 | 1.6M |
| 2023-09-13 | 15.93 | $47.83 | 835100 |
| 2023-09-12 | 16.60 | $47.29 | 1.1M |
| 2023-09-11 | 16.96 | $47.07 | 1.9M |
| 2023-09-08 | 17.16 | $46.52 | 1.0M |
| 2023-09-07 | 16.98 | $46.61 | 1.2M |
| 2023-09-06 | 16.87 | $47.15 | 2.0M |
| 2023-09-05 | 16.92 | $47.29 | 1.9M |
| 2023-09-01 | 17.23 | $48.14 | 1.7M |
| 2023-08-31 | 17.83 | $47.44 | 1.2M |
| 2023-08-30 | 18.25 | $47.63 | 1.1M |
| 2023-08-29 | 18.81 | $47.58 | 1.9M |
| 2023-08-28 | 19.14 | $46.19 | 1.0M |
| 2023-08-25 | 18.31 | $45.65 | 1.2M |
| 2023-08-24 | 17.41 | $45.95 | 1.8M |
| 2023-08-23 | 16.79 | $46.15 | 1.0M |
| 2023-08-22 | 16.12 | $45.44 | 1.2M |
| 2023-08-21 | 15.13 | $45.82 | 1.2M |
| 2023-08-18 | 14.27 | $46.06 | 1.1M |
| 2023-08-17 | 13.48 | $46.35 | 862103 |
| 2023-08-16 | 12.85 | $46.66 | 962400 |
| 2023-08-15 | 12.31 | $46.83 | 1.6M |
| 2023-08-14 | 11.81 | $47.69 | 1.0M |
| 2023-08-11 | 11.71 | $48.03 | 876700 |
| 2023-08-10 | 11.62 | $47.75 | 1.1M |
| 2023-08-09 | 11.62 | $47.55 | 952630 |
| 2023-08-08 | 11.20 | $47.57 | 1.3M |
| 2023-08-07 | 10.75 | $48.46 | 484000 |
| 2023-08-04 | 10.83 | $48.10 | 1.2M |
| 2023-08-03 | 10.87 | $48.09 | 905647 |
| 2023-08-02 | 10.67 | $48.50 | 1.9M |
| 2023-08-01 | 10.72 | $49.31 | 1.9M |
| 2023-07-31 | 11.28 | $50.36 | 1.1M |
| 2023-07-28 | 11.23 | $49.91 | 794300 |
| 2023-07-27 | 11.37 | $49.73 | 2.2M |
| 2023-07-26 | 11.52 | $49.77 | 1.5M |
| 2023-07-25 | 11.87 | $49.62 | 2.5M |
| 2023-07-24 | 12.10 | $50.95 | 1.6M |
| 2023-07-21 | 11.46 | $50.87 | 1.3M |
| 2023-07-20 | 10.96 | $51.01 | 2.3M |
| 2023-07-19 | 10.44 | $50.92 | 1.5M |
| 2023-07-18 | 9.92 | $50.33 | 1.1M |
| 2023-07-17 | 9.70 | $49.69 | 621444 |
| 2023-07-14 | 9.82 | $49.39 | 1.0M |
| 2023-07-13 | 9.95 | $49.97 | 1.5M |
| 2023-07-12 | 10.25 | $49.05 | 1.3M |
| 2023-07-11 | 10.44 | $48.20 | 797406 |
| 2023-07-10 | 10.01 | $47.84 | 900145 |
| 2023-07-07 | 9.63 | $48.15 | 1.8M |
| 2023-07-06 | 9.24 | $47.36 | 2.3M |
| 2023-07-05 | 8.69 | $48.79 | 1.8M |
| 2023-07-03 | 8.87 | $49.69 | 1.2M |
| 2023-06-30 | 9.25 | $50.04 | 1.3M |
| 2023-06-29 | 9.29 | $49.47 | 1.9M |
| 2023-06-28 | 9.72 | $48.78 | 770722 |
| 2023-06-27 | 9.74 | $49.04 | 1.9M |
| 2023-06-26 | 9.77 | $48.67 | 1.4M |
| 2023-06-23 | 9.59 | $47.99 | 1.2M |
| 2023-06-22 | 8.95 | $48.60 | 1.2M |
| 2023-06-21 | 8.65 | $49.01 | 2.0M |
| 2023-06-20 | 8.50 | $49.35 | 2.5M |
| 2023-06-16 | 8.76 | $50.16 | 1.1M |
| 2023-06-15 | 8.78 | $50.46 | 959600 |
| 2023-06-14 | 8.96 | $49.71 | 961600 |
| 2023-06-13 | 9.28 | $49.89 | 1.2M |
| 2023-06-12 | 9.65 | $49.24 | 759900 |
| 2023-06-09 | 9.84 | $49.54 | 722721 |
| 2023-06-08 | 10.26 | $49.66 | 612136 |
| 2023-06-07 | 10.58 | $49.67 | 805107 |
| 2023-06-06 | 11.00 | $49.61 | 845784 |
| 2023-06-05 | 11.26 | $49.05 | 959730 |
| 2023-06-02 | 11.55 | $49.70 | 1.5M |
| 2023-06-01 | 11.82 | $48.76 | 1.3M |
| 2023-05-31 | 11.69 | $48.31 | 1.1M |
| 2023-05-30 | 11.30 | $48.84 | 899788 |
| 2023-05-26 | 11.14 | $49.06 | 1.1M |
| 2023-05-25 | 11.11 | $48.96 | 1.6M |
| 2023-05-24 | 10.84 | $48.29 | 2.1M |
| 2023-05-23 | 10.38 | $49.19 | 1.7M |
| 2023-05-22 | 10.56 | $49.53 | 474413 |
| 2023-05-19 | 10.71 | $49.26 | 829976 |
| 2023-05-18 | 10.87 | $49.66 | 891928 |
| 2023-05-17 | 11.19 | $49.80 | 1.3M |
| 2023-05-16 | 11.52 | $49.10 | 973218 |
| 2023-05-15 | 11.88 | $49.84 | 877339 |
| 2023-05-12 | 12.14 | $49.08 | 714521 |
| 2023-05-11 | 12.31 | $49.34 | 696900 |
| 2023-05-10 | 12.36 | $49.44 | 905700 |
| 2023-05-09 | 12.51 | $49.22 | 1.5M |
| 2023-05-08 | 12.58 | $50.32 | 1.0M |
| 2023-05-05 | 13.22 | $50.03 | 2.0M |
| 2023-05-04 | 13.57 | $48.49 | 1.9M |
| 2023-05-03 | 13.09 | $48.57 | 1.4M |
| 2023-05-02 | 12.79 | $48.38 | 1.8M |
| 2023-05-01 | 12.47 | $49.81 | 970800 |
| 2023-04-28 | 12.95 | $49.91 | 917032 |
| 2023-04-27 | 13.26 | $49.59 | 1.1M |
| 2023-04-26 | 13.45 | $48.81 | 1.1M |
| 2023-04-25 | 13.29 | $48.72 | 1.3M |
| 2023-04-24 | 13.17 | $50.01 | 1.6M |
| 2023-04-21 | 13.61 | $50.36 | 1.8M |
| 2023-04-20 | 14.32 | $51.02 | 911447 |
| 2023-04-19 | 14.64 | $51.27 | 1.0M |
| 2023-04-18 | 14.89 | $51.54 | 993106 |
| 2023-04-17 | 15.05 | $51.32 | 1.6M |
| 2023-04-14 | 15.37 | $51.22 | 1.1M |
| 2023-04-13 | 15.60 | $51.34 | 1.2M |
| 2023-04-12 | 16.06 | $50.61 | 870441 |
| 2023-04-11 | 16.68 | $50.53 | 1.2M |
| 2023-04-10 | 17.55 | $50.05 | 1.3M |
| 2023-04-06 | 18.24 | $50.03 | 1.0M |
| 2023-04-05 | 18.96 | $50.13 | 1.2M |
| 2023-04-04 | 19.68 | $49.90 | 1.5M |
| 2023-04-03 | 20.50 | $50.21 | 1.3M |
| 2023-03-31 | 21.18 | $50.36 | 1.3M |
| 2023-03-30 | 22.06 | $50.11 | 1.3M |
| 2023-03-29 | 22.99 | $50.01 | 3.0M |
| 2023-03-28 | 23.71 | $49.03 | 1.4M |
| 2023-03-27 | 24.05 | $48.70 | 1.4M |
| 2023-03-24 | 24.29 | $48.05 | 2.4M |
| 2023-03-23 | 24.11 | $48.26 | 2.1M |
| 2023-03-22 | 24.28 | $48.44 | 2.1M |
| 2023-03-21 | 24.56 | $48.58 | 2.1M |
| 2023-03-20 | 24.80 | $48.15 | 1.7M |
| 2023-03-17 | 24.83 | $47.92 | 2.3M |
| 2023-03-16 | 24.62 | $47.94 | 2.0M |
| 2023-03-15 | 24.41 | $47.40 | 2.6M |
| 2023-03-14 | 23.74 | $48.28 | 2.8M |
| 2023-03-13 | 23.42 | $47.88 | 4.3M |
| 2023-03-10 | 22.52 | $47.53 | 3.2M |
| 2023-03-09 | 21.81 | $48.67 | 1.5M |
| 2023-03-08 | 21.40 | $49.82 | 1.0M |
| 2023-03-07 | 21.33 | $50.21 | 1.2M |
| 2023-03-06 | 21.36 | $51.65 | 1.1M |
| 2023-03-03 | 21.98 | $51.48 | 982600 |
| 2023-03-02 | 22.42 | $50.59 | 1.4M |
| 2023-03-01 | 22.24 | $50.33 | 2.5M |
| 2023-02-28 | 21.91 | $49.48 | 3.8M |
| 2023-02-27 | 21.66 | $52.70 | 1.2M |
| 2023-02-24 | 22.74 | $52.44 | 1.3M |
| 2023-02-23 | 23.59 | $52.67 | 1.3M |
| 2023-02-22 | 24.67 | $52.79 | 1.2M |
| 2023-02-21 | 25.79 | $53.04 | 1.1M |
| 2023-02-17 | 26.70 | $54.14 | 1.3M |
| 2023-02-16 | 26.83 | $54.58 | 815422 |
| 2023-02-15 | 26.76 | $54.99 | 865008 |
| 2023-02-14 | 26.19 | $55.44 | 897290 |
| 2023-02-13 | 25.30 | $55.57 | 685520 |
| 2023-02-10 | 24.43 | $55.12 | 1.0M |
| 2023-02-09 | 23.73 | $54.32 | 1.3M |
| 2023-02-08 | 23.04 | $54.46 | 1.2M |
| 2023-02-07 | 22.12 | $55.04 | 2.6M |
| 2023-02-06 | 21.20 | $54.16 | 1.1M |
| 2023-02-03 | 20.51 | $54.74 | 1.4M |
| 2023-02-02 | 19.43 | $55.13 | 1.2M |
| 2023-02-01 | 18.30 | $54.44 | 1.5M |
| 2023-01-31 | 17.30 | $54.13 | 1.4M |
| 2023-01-30 | 16.46 | $53.06 | 1.1M |
| 2023-01-27 | 15.93 | $53.31 | 1.2M |
| 2023-01-26 | 15.37 | $53.39 | 1.1M |
| 2023-01-25 | 14.87 | $52.37 | 1.4M |
| 2023-01-24 | 14.71 | $51.90 | 735900 |
| 2023-01-23 | 14.76 | $52.04 | 1.1M |
| 2023-01-20 | 14.82 | $51.67 | 1.1M |
| 2023-01-19 | 15.13 | $51.20 | 1.1M |
| 2023-01-18 | 15.67 | $51.26 | 1.2M |
| 2023-01-17 | 15.91 | $52.01 | 1.3M |
| 2023-01-13 | 15.89 | $51.65 | 1.1M |
| 2023-01-12 | 16.09 | $51.29 | 1.1M |
| 2023-01-11 | 16.41 | $50.44 | 1.5M |
| 2023-01-10 | 17.05 | $50.33 | 938400 |
| 2023-01-09 | 17.93 | $50.26 | 1.1M |
| 2023-01-06 | 18.85 | $49.98 | 1.9M |
| 2023-01-05 | 19.70 | $48.96 | 1.1M |
| 2023-01-04 | 19.90 | $49.24 | 1.8M |
| 2023-01-03 | 20.12 | $47.67 | 3.2M |
| 2022-12-30 | 19.68 | $48.98 | 5.0M |
| 2022-12-29 | 19.61 | $49.21 | 1.8M |
| 2022-12-28 | 19.53 | $48.10 | 1.7M |
| 2022-12-27 | 19.44 | $48.93 | 687093 |
| 2022-12-23 | 19.58 | $48.83 | 851500 |
| 2022-12-22 | 19.61 | $48.25 | 1.3M |
| 2022-12-21 | 19.28 | $48.41 | 1.1M |
| 2022-12-20 | 19.25 | $47.99 | 2.2M |
| 2022-12-19 | 19.01 | $47.22 | 6.0M |
| 2022-12-16 | 18.51 | $47.64 | 1.4M |
| 2022-12-15 | 18.20 | $47.96 | 1.8M |
| 2022-12-14 | 17.92 | $49.19 | 1.7M |
| 2022-12-13 | 18.23 | $49.91 | 1.9M |
| 2022-12-12 | 18.84 | $50.07 | 1.4M |
| 2022-12-09 | 18.99 | $50.30 | 915700 |
| 2022-12-08 | 19.42 | $50.18 | 1.6M |
| 2022-12-07 | 19.75 | $49.80 | 1.1M |
| 2022-12-06 | 20.07 | $50.06 | 1.3M |
| 2022-12-05 | 20.37 | $49.97 | 1.2M |
| 2022-12-02 | 20.81 | $51.21 | 1.2M |
| 2022-12-01 | 21.87 | $52.23 | 1.4M |
| 2022-11-30 | 22.85 | $52.20 | 2.3M |
| 2022-11-29 | 23.94 | $51.30 | 2.1M |
| 2022-11-28 | 24.81 | $52.87 | 2.2M |
| 2022-11-25 | 24.79 | $53.36 | 477210 |
| 2022-11-23 | 24.39 | $53.12 | 1.3M |
| 2022-11-22 | 24.11 | $52.72 | 1.3M |
| 2022-11-21 | 23.86 | $52.15 | 1.7M |
| 2022-11-18 | 23.90 | $51.55 | 985438 |
| 2022-11-17 | 24.05 | $51.61 | 1.1M |
| 2022-11-16 | 24.30 | $51.62 | 1.3M |
| 2022-11-15 | 24.36 | $52.35 | 3.1M |
| 2022-11-14 | 24.39 | $51.44 | 1.3M |
| 2022-11-11 | 24.61 | $51.80 | 1.5M |
| 2022-11-10 | 24.84 | $51.81 | 4.9M |
| 2022-11-09 | 25.12 | $48.77 | 1.6M |
| 2022-11-08 | 26.35 | $49.48 | 1.4M |
| 2022-11-07 | 27.69 | $49.06 | 1.2M |
| 2022-11-04 | 28.82 | $48.85 | 1.7M |
| 2022-11-03 | 29.92 | $47.17 | 1.8M |
| 2022-11-02 | 30.17 | $47.81 | 1.9M |
| 2022-11-01 | 30.81 | $48.41 | 2.0M |
| 2022-10-31 | 31.59 | $48.32 | 3.5M |
| 2022-10-28 | 32.19 | $48.64 | 2.6M |
| 2022-10-27 | 32.87 | $48.48 | 3.2M |
| 2022-10-26 | 33.52 | $48.16 | 6.1M |
| 2022-10-25 | 34.07 | $48.02 | 3.7M |
| 2022-10-24 | 34.33 | $47.13 | 2.3M |
| 2022-10-21 | 34.35 | $47.55 | 4.0M |
| 2022-10-20 | 34.36 | $46.43 | 2.8M |
| 2022-10-19 | 34.42 | $47.13 | 4.8M |
| 2022-10-18 | 34.60 | $48.42 | 2.9M |
| 2022-10-17 | 35.19 | $48.18 | 1.8M |
| 2022-10-14 | 35.47 | $47.15 | 1.7M |
| 2022-10-13 | 35.71 | $47.90 | 2.5M |
| 2022-10-12 | 35.87 | $46.29 | 1.5M |
| 2022-10-11 | 35.28 | $46.42 | 1.7M |
| 2022-10-10 | 34.67 | $46.92 | 1.1M |
| 2022-10-07 | 34.22 | $47.18 | 1.8M |
| 2022-10-06 | 33.74 | $47.53 | 2.2M |
| 2022-10-05 | 33.36 | $48.89 | 1.9M |
| 2022-10-04 | 33.13 | $49.66 | 2.3M |
| 2022-10-03 | 32.99 | $48.08 | 3.1M |
| 2022-09-30 | 31.96 | $47.57 | 4.6M |
| 2022-09-29 | 30.90 | $48.25 | 2.3M |
| 2022-09-28 | 29.81 | $49.22 | 4.0M |
| 2022-09-27 | 28.79 | $48.64 | 2.2M |
| 2022-09-26 | 27.74 | $49.02 | 3.1M |
| 2022-09-23 | 26.65 | $50.94 | 2.1M |
| 2022-09-22 | 25.85 | $51.82 | 1.3M |
| 2022-09-21 | 25.34 | $52.22 | 1.8M |
| 2022-09-20 | 24.93 | $53.20 | 1.4M |
| 2022-09-19 | 24.63 | $54.02 | 1.3M |
| 2022-09-16 | 24.37 | $53.63 | 1.5M |
| 2022-09-15 | 23.92 | $53.92 | 1.8M |
| 2022-09-14 | 23.64 | $54.52 | 1.3M |
| 2022-09-13 | 23.46 | $54.71 | 1.8M |
| 2022-09-12 | 23.31 | $56.68 | 1.4M |
| 2022-09-09 | 23.69 | $56.32 | 1.6M |
| 2022-09-08 | 23.75 | $55.45 | 1.7M |
| 2022-09-07 | 23.42 | $54.03 | 1.7M |
| 2022-09-06 | 22.32 | $53.76 | 1.7M |
| 2022-09-02 | 21.26 | $54.35 | 1.6M |
| 2022-09-01 | 20.30 | $54.26 | 2.1M |
| 2022-08-31 | 19.04 | $55.29 | 1.7M |
| 2022-08-30 | 18.08 | $56.16 | 1.3M |
| 2022-08-29 | 17.20 | $57.13 | 1.1M |
| 2022-08-26 | 16.53 | $57.36 | 1.6M |
| 2022-08-25 | 15.94 | $58.57 | 1.8M |
| 2022-08-24 | 15.48 | $57.86 | 2.5M |
| 2022-08-23 | 14.78 | $59.09 | 1.8M |
| 2022-08-22 | 14.52 | $61.84 | 1.0M |
| 2022-08-19 | 15.27 | $62.52 | 741100 |
| 2022-08-18 | 15.76 | $63.24 | 965927 |
| 2022-08-17 | 15.84 | $63.24 | 665900 |
| 2022-08-16 | 15.93 | $63.54 | 855500 |
| 2022-08-15 | 16.02 | $62.84 | 835518 |
| 2022-08-12 | 16.46 | $62.97 | 936000 |
| 2022-08-11 | 16.68 | $62.40 | 781021 |
| 2022-08-10 | 16.98 | $62.13 | 944100 |
| 2022-08-09 | 17.43 | $60.34 | 753409 |
| 2022-08-08 | 18.09 | $60.90 | 891640 |
| 2022-08-05 | 18.92 | $60.67 | 810332 |
| 2022-08-04 | 19.76 | $60.77 | 610100 |
| 2022-08-03 | 20.77 | $60.76 | 768900 |
| 2022-08-02 | 21.84 | $60.15 | 907134 |
| 2022-08-01 | 22.88 | $60.63 | 722142 |
| 2022-07-29 | 23.95 | $60.95 | 959100 |
| 2022-07-28 | 25.08 | $60.21 | 1.0M |
| 2022-07-27 | 26.18 | $59.79 | 1.4M |
| 2022-07-26 | 27.26 | $58.84 | 780309 |
| 2022-07-25 | 27.88 | $58.96 | 1.1M |
| 2022-07-22 | 28.54 | $58.13 | 705247 |
| 2022-07-21 | 29.05 | $58.46 | 741032 |
| 2022-07-20 | 29.40 | $58.18 | 1.3M |
| 2022-07-19 | 29.66 | $58.13 | 1.3M |
| 2022-07-18 | 29.93 | $56.51 | 1.4M |
| 2022-07-15 | 29.82 | $55.61 | 1.4M |
| 2022-07-14 | 28.91 | $54.75 | 1.8M |
| 2022-07-13 | 27.93 | $57.13 | 1.4M |
| 2022-07-12 | 27.38 | $57.57 | 1.4M |
| 2022-07-11 | 27.01 | $58.00 | 930035 |
| 2022-07-08 | 26.68 | $58.33 | 1.8M |
| 2022-07-07 | 26.41 | $58.06 | 1.1M |
| 2022-07-06 | 26.04 | $57.33 | 1.5M |
| 2022-07-05 | 25.25 | $57.36 | 1.8M |
| 2022-07-01 | 24.42 | $58.79 | 4.2M |
| 2022-06-30 | 23.77 | $59.21 | 4.0M |
| 2022-06-29 | 23.25 | $59.55 | 4.0M |
| 2022-06-28 | 22.95 | $59.50 | 1.3M |
| 2022-06-27 | 22.67 | $59.68 | 1.6M |
| 2022-06-24 | 22.08 | $58.58 | 2.0M |
| 2022-06-23 | 21.06 | $58.22 | 2.0M |
| 2022-06-22 | 19.98 | $60.22 | 1.8M |
| 2022-06-21 | 19.33 | $62.07 | 1.5M |
| 2022-06-17 | 19.10 | $60.86 | 1.5M |
| 2022-06-16 | 18.47 | $61.38 | 1.8M |
| 2022-06-15 | 17.84 | $62.81 | 1.6M |
| 2022-06-14 | 17.48 | $62.28 | 1.4M |
| 2022-06-13 | 16.92 | $62.87 | 2.0M |
| 2022-06-10 | 16.43 | $64.11 | 1.5M |
| 2022-06-09 | 16.31 | $65.61 | 1.1M |
| 2022-06-08 | 16.85 | $67.26 | 896209 |
| 2022-06-07 | 17.56 | $68.07 | 827600 |
| 2022-06-06 | 18.29 | $67.27 | 871942 |
| 2022-06-03 | 18.89 | $67.69 | 1.1M |
| 2022-06-02 | 19.40 | $68.40 | 1.1M |
| 2022-06-01 | 19.94 | $67.55 | 1.1M |
| 2022-05-31 | 20.65 | $67.71 | 1.3M |
| 2022-05-27 | 21.49 | $67.06 | 1.4M |
| 2022-05-26 | 22.61 | $66.05 | 1.6M |
| 2022-05-25 | 23.58 | $65.36 | 1.8M |
| 2022-05-24 | 24.36 | $63.59 | 2.1M |
| 2022-05-23 | 24.36 | $63.92 | 1.3M |
| 2022-05-20 | 24.62 | $62.55 | 1.4M |
| 2022-05-19 | 24.57 | $62.81 | 1.4M |
| 2022-05-18 | 24.61 | $62.58 | 1.6M |
| 2022-05-17 | 24.74 | $64.49 | 1.7M |
| 2022-05-16 | 25.27 | $63.39 | 1.3M |
| 2022-05-13 | 25.38 | $62.75 | 1.7M |
| 2022-05-12 | 25.19 | $61.66 | 2.0M |
| 2022-05-11 | 24.43 | $61.99 | 1.9M |
| 2022-05-10 | 23.80 | $62.14 | 1.9M |
| 2022-05-09 | 23.14 | $62.57 | 1.7M |
| 2022-05-06 | 22.64 | $63.72 | 1.6M |
| 2022-05-05 | 22.29 | $64.29 | 2.0M |
| 2022-05-04 | 22.01 | $65.49 | 1.6M |
| 2022-05-03 | 21.88 | $64.51 | 1.5M |
| 2022-05-02 | 21.41 | $63.44 | 1.8M |
| 2022-04-29 | 20.30 | $63.32 | 1.6M |
| 2022-04-28 | 19.29 | $64.21 | 3.2M |
| 2022-04-27 | 18.34 | $63.94 | 2.5M |
| 2022-04-26 | 17.36 | $65.16 | 1.4M |
| 2022-04-25 | 16.63 | $66.74 | 1.7M |
| 2022-04-22 | 15.94 | $66.90 | 1.3M |
| 2022-04-21 | 15.57 | $68.73 | 1.5M |
| 2022-04-20 | 15.69 | $68.92 | 1.4M |
| 2022-04-19 | 15.66 | $68.04 | 1.3M |
| 2022-04-18 | 14.89 | $67.09 | 1.2M |
| 2022-04-14 | 13.80 | $67.51 | 945424 |
| 2022-04-13 | 12.82 | $67.84 | 1.2M |
| 2022-04-12 | 11.64 | $67.84 | 1.2M |
| 2022-04-11 | 10.57 | $68.81 | 1.6M |
| 2022-04-08 | 9.75 | $69.65 | 989500 |
| 2022-04-07 | 9.08 | $69.52 | 2.0M |
| 2022-04-06 | 8.37 | $70.20 | 1.7M |
| 2022-04-05 | 8.00 | $71.41 | 1.5M |
| 2022-04-04 | 7.85 | $70.90 | 3.4M |
| 2022-04-01 | 7.27 | $71.19 | 3.2M |
| 2022-03-31 | 6.92 | $71.72 | 1.6M |
| 2022-03-30 | 6.80 | $73.30 | 2.2M |
| 2022-03-29 | 7.12 | $73.73 | 1.1M |
| 2022-03-28 | 7.29 | $73.45 | 1.2M |
| 2022-03-25 | 7.62 | $73.80 | 1.7M |
| 2022-03-24 | 7.96 | $72.78 | 2.0M |
| 2022-03-23 | 7.98 | $72.37 | 2.0M |
| 2022-03-22 | 8.14 | $74.58 | 1.5M |
| 2022-03-21 | 8.15 | $73.77 | 1.5M |
| 2022-03-18 | 8.33 | $73.76 | 2.4M |
| 2022-03-17 | 8.64 | $73.52 | 1.5M |
| 2022-03-16 | 9.01 | $73.14 | 1.8M |
| 2022-03-15 | 9.40 | $71.92 | 1.5M |
| 2022-03-14 | 9.38 | $72.12 | 2.3M |
| 2022-03-11 | 9.53 | $72.01 | 1.5M |
| 2022-03-10 | 9.71 | $72.11 | 1.3M |
| 2022-03-09 | 9.58 | $72.32 | 1.6M |
| 2022-03-08 | 9.44 | $70.18 | 2.1M |
| 2022-03-07 | 9.19 | $71.93 | 2.3M |
| 2022-03-04 | 9.54 | $73.26 | 1.8M |
| 2022-03-03 | 10.02 | $74.01 | 1.8M |
| 2022-03-02 | 10.11 | $73.80 | 2.2M |
| 2022-03-01 | 10.37 | $71.28 | 2.6M |
| 2022-02-28 | 10.79 | $72.34 | 3.4M |
| 2022-02-25 | 11.15 | $72.21 | 3.6M |
| 2022-02-24 | 11.44 | $69.33 | 3.2M |
| 2022-02-23 | 10.55 | $71.42 | 1.8M |
| 2022-02-22 | 10.64 | $71.82 | 1.8M |
| 2022-02-18 | 10.63 | $71.99 | 1.2M |
| 2022-02-17 | 11.02 | $72.42 | 1.5M |
| 2022-02-16 | 11.58 | $73.15 | 1.2M |
| 2022-02-15 | 11.92 | $73.07 | 1.2M |
| 2022-02-14 | 12.48 | $72.66 | 1.4M |
| 2022-02-11 | 13.12 | $73.08 | 1.6M |
| 2022-02-10 | 13.63 | $73.24 | 1.4M |
| 2022-02-09 | 13.98 | $74.22 | 1.2M |
| 2022-02-08 | 13.92 | $74.36 | 1.2M |
| 2022-02-07 | 13.96 | $73.75 | 1.1M |
| 2022-02-04 | 14.24 | $73.18 | 1.1M |
| 2022-02-03 | 14.75 | $73.13 | 1.5M |
| 2022-02-02 | 15.07 | $73.50 | 1.3M |
| 2022-02-01 | 15.41 | $72.70 | 1.7M |
| 2022-01-31 | 16.04 | $71.96 | 1.5M |
| 2022-01-28 | 16.75 | $70.72 | 1.8M |
| 2022-01-27 | 17.03 | $71.13 | 1.7M |
| 2022-01-26 | 17.73 | $71.42 | 2.9M |
| 2022-01-25 | 18.50 | $70.97 | 1.7M |
| 2022-01-24 | 18.92 | $70.38 | 2.4M |
| 2022-01-21 | 18.87 | $71.46 | 3.0M |
| 2022-01-20 | 19.76 | $72.75 | 1.7M |
| 2022-01-19 | 20.02 | $72.83 | 1.7M |
| 2022-01-18 | 20.29 | $73.75 | 1.7M |
| 2022-01-14 | 20.10 | $73.53 | 2.1M |
| 2022-01-13 | 19.97 | $73.63 | 2.0M |
| 2022-01-12 | 19.44 | $73.38 | 2.8M |
| 2022-01-11 | 18.97 | $72.99 | 1.4M |
| 2022-01-10 | 18.86 | $71.74 | 1.4M |
| 2022-01-07 | 18.94 | $72.42 | 2.4M |
| 2022-01-06 | 18.80 | $71.71 | 2.5M |
| 2022-01-05 | 18.89 | $70.70 | 1.6M |
| 2022-01-04 | 18.98 | $71.52 | 2.7M |
| 2022-01-03 | 18.67 | $71.43 | 3.3M |
| 2021-12-31 | 18.42 | $71.69 | 3.7M |
| 2021-12-30 | 17.74 | $71.73 | 1.8M |
| 2021-12-29 | 17.05 | $71.37 | 1.3M |
| 2021-12-28 | 16.45 | $71.26 | 1.2M |
| 2021-12-27 | 15.72 | $70.91 | 855807 |
| 2021-12-23 | 15.15 | $69.79 | 1.4M |
| 2021-12-22 | 14.87 | $69.10 | 1.3M |
| 2021-12-21 | 14.92 | $67.89 | 2.3M |
| 2021-12-20 | 15.37 | $67.09 | 2.7M |
| 2021-12-17 | 16.07 | $67.76 | 3.6M |
| 2021-12-16 | 16.58 | $68.08 | 1.6M |
| 2021-12-15 | 16.63 | $67.48 | 1.4M |
| 2021-12-14 | 17.09 | $67.02 | 1.1M |
| 2021-12-13 | 17.71 | $67.00 | 1.1M |
| 2021-12-10 | 18.28 | $67.70 | 1.3M |
| 2021-12-09 | 18.43 | $67.44 | 1.1M |
| 2021-12-08 | 18.79 | $67.56 | 1.1M |
| 2021-12-07 | 18.97 | $67.56 | 1.8M |
| 2021-12-06 | 19.27 | $66.42 | 1.6M |
| 2021-12-03 | 20.02 | $65.37 | 1.7M |
| 2021-12-02 | 21.03 | $66.10 | 2.4M |
| 2021-12-01 | 22.13 | $64.35 | 3.1M |
| 2021-11-30 | 22.80 | $62.43 | 1.9M |
| 2021-11-29 | 22.45 | $63.84 | 1.6M |
| 2021-11-26 | 22.69 | $64.27 | 1.4M |
| 2021-11-24 | 23.25 | $65.74 | 728643 |
| 2021-11-23 | 24.00 | $65.81 | 1.1M |
| 2021-11-22 | 24.82 | $64.80 | 1.1M |
| 2021-11-19 | 25.91 | $65.27 | 885800 |
| 2021-11-18 | 26.94 | $65.67 | 758600 |
| 2021-11-17 | 27.98 | $65.46 | 748100 |
| 2021-11-16 | 28.95 | $65.83 | 722404 |
| 2021-11-15 | 29.47 | $66.26 | 810400 |
| 2021-11-12 | 29.74 | $66.45 | 862100 |
| 2021-11-11 | 30.19 | $65.67 | 801859 |
| 2021-11-10 | 30.84 | $66.19 | 865701 |
| 2021-11-09 | 31.00 | $66.55 | 762900 |
| 2021-11-08 | 31.36 | $66.40 | 1.0M |
| 2021-11-05 | 31.36 | $66.60 | 951230 |
| 2021-11-04 | 31.23 | $66.56 | 1.1M |
| 2021-11-03 | 31.20 | $66.90 | 946440 |
| 2021-11-02 | 31.14 | $66.27 | 605902 |
| 2021-11-01 | 31.28 | $66.27 | 947000 |
| 2021-10-29 | 31.51 | $65.56 | 1.6M |
| 2021-10-28 | 31.76 | $66.77 | 646003 |
| 2021-10-27 | 30.96 | $66.81 | 1.3M |
| 2021-10-26 | 30.11 | $66.93 | 1.0M |
| 2021-10-25 | 29.28 | $66.51 | 813823 |
| 2021-10-22 | 28.58 | $66.09 | 662600 |
| 2021-10-21 | 27.88 | $65.92 | 672300 |
| 2021-10-20 | 27.14 | $66.42 | 1.0M |
| 2021-10-19 | 26.38 | $65.42 | 934520 |
| 2021-10-18 | 25.90 | $64.57 | 822500 |
| 2021-10-15 | 25.67 | $64.45 | 775400 |
| 2021-10-14 | 25.51 | $63.91 | 855412 |
| 2021-10-13 | 25.51 | $63.17 | 923600 |
| 2021-10-12 | 25.84 | $62.99 | 836500 |
| 2021-10-11 | 26.04 | $62.74 | 438400 |
| 2021-10-08 | 26.13 | $62.88 | 1.1M |
| 2021-10-07 | 26.50 | $61.98 | 1.1M |
| 2021-10-06 | 27.24 | $61.63 | 1.1M |
| 2021-10-05 | 28.28 | $61.86 | 876539 |
| 2021-10-04 | 29.09 | $61.54 | 3.1M |
| 2021-10-01 | 29.94 | $62.18 | 1.9M |
| 2021-09-30 | 30.84 | $61.53 | 3.2M |
| 2021-09-29 | 31.87 | $61.78 | 958574 |
| 2021-09-28 | 32.60 | $62.07 | 1.8M |
| 2021-09-27 | 33.30 | $62.56 | 1.5M |
| 2021-09-24 | 33.95 | $61.81 | 1.0M |
| 2021-09-23 | 34.98 | $61.68 | 973547 |
| 2021-09-22 | 36.06 | $60.44 | 1.0M |
| 2021-09-21 | 37.57 | $60.00 | 1.2M |
| 2021-09-20 | 39.28 | $59.98 | 2.2M |
| 2021-09-17 | 41.21 | $61.34 | 1.3M |
| 2021-09-16 | 42.28 | $61.90 | 620600 |
| 2021-09-15 | 43.06 | $62.05 | 904817 |
| 2021-09-14 | 43.94 | $61.25 | 772500 |
| 2021-09-13 | 44.86 | $61.93 | 1.0M |
| 2021-09-10 | 45.57 | $61.55 | 723839 |
| 2021-09-09 | 46.34 | $61.73 | 731776 |
| 2021-09-08 | 47.20 | $61.52 | 794700 |
| 2021-09-07 | 48.15 | $61.77 | 925512 |
| 2021-09-03 | 48.92 | $62.38 | 643132 |
| 2021-09-02 | 49.47 | $62.41 | 790518 |
| 2021-09-01 | 50.08 | $61.82 | 838885 |
| 2021-08-31 | 50.72 | $61.91 | 1.6M |
| 2021-08-30 | 51.36 | $62.30 | 1.0M |
| 2021-08-27 | 51.85 | $62.95 | 1.1M |
| 2021-08-26 | 52.26 | $62.99 | 1.1M |
| 2021-08-25 | 52.56 | $64.02 | 1.4M |
| 2021-08-24 | 52.76 | $63.20 | 1.1M |
| 2021-08-23 | 53.01 | $63.45 | 1.1M |
| 2021-08-20 | 53.31 | $62.31 | 952600 |
| 2021-08-19 | 53.79 | $62.04 | 1.6M |
| 2021-08-18 | 54.12 | $63.49 | 736512 |
| 2021-08-17 | 53.87 | $63.77 | 1.5M |
| 2021-08-16 | 53.60 | $64.45 | 825252 |
| 2021-08-13 | 53.16 | $64.69 | 452205 |
| 2021-08-12 | 52.45 | $64.76 | 533124 |
| 2021-08-11 | 51.70 | $64.82 | 880800 |
| 2021-08-10 | 50.91 | $64.45 | 945036 |
| 2021-08-09 | 50.11 | $63.41 | 727925 |
| 2021-08-06 | 49.34 | $63.35 | 1.6M |
| 2021-08-05 | 48.53 | $62.97 | 599700 |
| 2021-08-04 | 47.71 | $62.23 | 688208 |
| 2021-08-03 | 46.87 | $62.39 | 865600 |
| 2021-08-02 | 46.00 | $61.97 | 748508 |
| 2021-07-30 | 45.01 | $62.44 | 1.2M |
| 2021-07-29 | 43.97 | $63.23 | 891236 |
| 2021-07-28 | 42.71 | $62.41 | 911534 |
| 2021-07-27 | 41.43 | $61.84 | 999221 |
| 2021-07-26 | 40.09 | $62.17 | 819904 |
| 2021-07-23 | 38.61 | $62.00 | 1.0M |
| 2021-07-22 | 37.05 | $61.57 | 876900 |
| 2021-07-21 | 35.41 | $62.11 | 843500 |
| 2021-07-20 | 33.60 | $61.25 | 1.2M |
| 2021-07-19 | 31.72 | $60.29 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected