Is Benton Resources Inc. (BNTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Benton Resources Inc. (BNTRF) research center and poll results.
OTC : BNTRF
Benton Resources Inc.
$0.05 USD
$0.01 (13.64%)
- Volume
- 15K
- Average Volume
- 17.1K
- Market Capitalization
- $13.02M
- P/E Ratio
- -72.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.18
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.06
2026-07-15
Close Price
$0.05
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.05 | 15000 |
| 2026-07-14 | 0.06 | $0.04 | 3000 |
| 2026-07-13 | 0.06 | $0.04 | 3000 |
| 2026-07-10 | 0.06 | $0.04 | 29000 |
| 2026-07-09 | 0.06 | $0.05 | 28100 |
| 2026-07-08 | 0.06 | $0.05 | 29900 |
| 2026-07-07 | 0.06 | $0.06 | 9000 |
| 2026-07-06 | 0.06 | $0.06 | 9000 |
| 2026-07-02 | 0.06 | $0.06 | 9000 |
| 2026-07-01 | 0.06 | $0.06 | 9000 |
| 2026-06-30 | 0.06 | $0.07 | — |
| 2026-06-29 | 0.06 | $0.07 | 150000 |
| 2026-06-26 | 0.06 | $0.08 | 150000 |
| 2026-06-25 | 0.06 | $0.08 | 150000 |
| 2026-06-24 | 0.06 | $0.08 | 150000 |
| 2026-06-23 | 0.06 | $0.08 | 150000 |
| 2026-06-22 | 0.06 | $0.08 | 211000 |
| 2026-06-18 | 0.06 | $0.06 | 2000 |
| 2026-06-17 | 0.06 | $0.06 | 2000 |
| 2026-06-16 | 0.06 | $0.06 | 8625 |
| 2026-06-15 | 0.06 | $0.07 | 66200 |
| 2026-06-12 | 0.06 | $0.05 | 66200 |
| 2026-06-11 | 0.06 | $0.05 | 66200 |
| 2026-06-10 | 0.06 | $0.05 | 46300 |
| 2026-06-09 | 0.06 | $0.04 | 60000 |
| 2026-06-08 | 0.06 | $0.06 | 1000 |
| 2026-06-05 | 0.06 | $0.05 | 66200 |
| 2026-06-04 | 0.06 | $0.05 | 2000 |
| 2026-06-03 | 0.06 | $0.07 | 66200 |
| 2026-06-02 | 0.06 | $0.07 | 66201 |
| 2026-06-01 | 0.06 | $0.08 | 122548 |
| 2026-05-29 | 0.06 | $0.07 | 33000 |
| 2026-05-28 | 0.05 | $0.07 | 59000 |
| 2026-05-27 | 0.05 | $0.06 | 28000 |
| 2026-05-26 | 0.05 | $0.06 | 2000 |
| 2026-05-22 | 0.05 | $0.06 | 2000 |
| 2026-05-21 | 0.05 | $0.06 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 20000 |
| 2026-05-19 | 0.05 | $0.05 | 41203 |
| 2026-05-18 | 0.05 | $0.05 | 50000 |
| 2026-05-15 | 0.05 | $0.06 | 20100 |
| 2026-05-14 | 0.05 | $0.06 | 20000 |
| 2026-05-13 | 0.05 | $0.06 | 42000 |
| 2026-05-12 | 0.05 | $0.06 | 3500 |
| 2026-05-11 | 0.05 | $0.05 | 29000 |
| 2026-05-08 | 0.05 | $0.05 | 29000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 31000 |
| 2026-05-05 | 0.05 | $0.05 | 7500 |
| 2026-05-04 | 0.05 | $0.05 | 26135 |
| 2026-05-01 | 0.05 | $0.06 | 10000 |
| 2026-04-30 | 0.05 | $0.06 | 3000 |
| 2026-04-29 | 0.05 | $0.05 | 365 |
| 2026-04-28 | 0.05 | $0.05 | 365 |
| 2026-04-27 | 0.05 | $0.05 | 5000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.06 | 365 |
| 2026-04-22 | 0.05 | $0.06 | 365 |
| 2026-04-21 | 0.05 | $0.06 | 2000 |
| 2026-04-20 | 0.05 | $0.05 | 400 |
| 2026-04-17 | 0.05 | $0.05 | 135 |
| 2026-04-16 | 0.05 | $0.05 | 135 |
| 2026-04-15 | 0.05 | $0.05 | 356 |
| 2026-04-14 | 0.05 | $0.05 | 400 |
| 2026-04-13 | 0.05 | $0.05 | 25000 |
| 2026-04-10 | 0.05 | $0.06 | 2000 |
| 2026-04-09 | 0.05 | $0.06 | 2000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 21700 |
| 2026-04-02 | 0.05 | $0.05 | 3000 |
| 2026-04-01 | 0.05 | $0.05 | 2500 |
| 2026-03-31 | 0.06 | $0.05 | 200 |
| 2026-03-30 | 0.06 | $0.05 | 6200 |
| 2026-03-27 | 0.06 | $0.06 | 40000 |
| 2026-03-26 | 0.06 | $0.06 | 40000 |
| 2026-03-25 | 0.06 | $0.06 | 61900 |
| 2026-03-24 | 0.06 | $0.05 | 19000 |
| 2026-03-23 | 0.06 | $0.05 | 57000 |
| 2026-03-20 | 0.06 | $0.05 | 20100 |
| 2026-03-19 | 0.06 | $0.05 | 123300 |
| 2026-03-18 | 0.06 | $0.05 | 9000 |
| 2026-03-17 | 0.06 | $0.05 | 20000 |
| 2026-03-16 | 0.07 | $0.05 | 10500 |
| 2026-03-13 | 0.07 | $0.06 | 71500 |
| 2026-03-12 | 0.07 | $0.06 | 15000 |
| 2026-03-11 | 0.07 | $0.06 | 15000 |
| 2026-03-10 | 0.07 | $0.06 | 15000 |
| 2026-03-09 | 0.07 | $0.06 | 19200 |
| 2026-03-06 | 0.07 | $0.06 | 2100 |
| 2026-03-05 | 0.07 | $0.06 | 53000 |
| 2026-03-04 | 0.07 | $0.06 | 56300 |
| 2026-03-03 | 0.07 | $0.09 | 2100 |
| 2026-03-02 | 0.07 | $0.06 | 38500 |
| 2026-02-27 | 0.07 | $0.09 | 10000 |
| 2026-02-26 | 0.07 | $0.09 | 21000 |
| 2026-02-25 | 0.07 | $0.07 | 54300 |
| 2026-02-24 | 0.07 | $0.07 | 28500 |
| 2026-02-23 | 0.07 | $0.06 | 19100 |
| 2026-02-20 | 0.07 | $0.07 | 35400 |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | 89000 |
| 2026-02-17 | 0.07 | $0.07 | 3500 |
| 2026-02-13 | 0.07 | $0.06 | 5000 |
| 2026-02-12 | 0.07 | $0.09 | 25925 |
| 2026-02-11 | 0.07 | $0.06 | 23522 |
| 2026-02-10 | 0.07 | $0.07 | 62500 |
| 2026-02-09 | 0.07 | $0.07 | 98000 |
| 2026-02-06 | 0.07 | $0.06 | 3100 |
| 2026-02-05 | 0.08 | $0.10 | 46000 |
| 2026-02-04 | 0.07 | $0.10 | 46000 |
| 2026-02-03 | 0.07 | $0.07 | 46000 |
| 2026-02-02 | 0.07 | $0.08 | 46000 |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 60800 |
| 2026-01-28 | 0.07 | $0.07 | 27000 |
| 2026-01-27 | 0.07 | $0.05 | 10000 |
| 2026-01-26 | 0.07 | $0.08 | 83500 |
| 2026-01-23 | 0.07 | $0.08 | 120000 |
| 2026-01-22 | 0.07 | $0.07 | 67500 |
| 2026-01-21 | 0.07 | $0.08 | 30000 |
| 2026-01-20 | 0.07 | $0.08 | 126023 |
| 2026-01-16 | 0.07 | $0.08 | 113228 |
| 2026-01-15 | 0.07 | $0.07 | 44100 |
| 2026-01-14 | 0.07 | $0.07 | 39000 |
| 2026-01-13 | 0.07 | $0.08 | 22500 |
| 2026-01-12 | 0.07 | $0.08 | 22500 |
| 2026-01-09 | 0.07 | $0.08 | 22500 |
| 2026-01-08 | 0.07 | $0.08 | 32500 |
| 2026-01-07 | 0.06 | $0.07 | 54015 |
| 2026-01-06 | 0.06 | $0.05 | 64000 |
| 2026-01-05 | 0.06 | $0.08 | 237000 |
| 2026-01-02 | 0.06 | $0.07 | 166400 |
| 2025-12-31 | 0.06 | $0.06 | 22500 |
| 2025-12-30 | 0.06 | $0.05 | 13000 |
| 2025-12-29 | 0.06 | $0.07 | 119500 |
| 2025-12-26 | 0.06 | $0.08 | 177501 |
| 2025-12-24 | 0.06 | $0.07 | 67200 |
| 2025-12-23 | 0.06 | $0.07 | 28400 |
| 2025-12-22 | 0.06 | $0.07 | 111700 |
| 2025-12-19 | 0.06 | $0.06 | 155800 |
| 2025-12-18 | 0.06 | $0.06 | 14000 |
| 2025-12-17 | 0.06 | $0.06 | 40722 |
| 2025-12-16 | 0.06 | $0.05 | 40000 |
| 2025-12-15 | 0.06 | $0.07 | 43000 |
| 2025-12-12 | 0.06 | $0.07 | 123800 |
| 2025-12-11 | 0.06 | $0.07 | 247100 |
| 2025-12-10 | 0.06 | $0.07 | 7000 |
| 2025-12-09 | 0.06 | $0.04 | 26000 |
| 2025-12-08 | 0.06 | $0.06 | 26000 |
| 2025-12-05 | 0.06 | $0.06 | 44700 |
| 2025-12-04 | 0.06 | $0.06 | 37100 |
| 2025-12-03 | 0.06 | $0.07 | 72100 |
| 2025-12-02 | 0.06 | $0.05 | 42900 |
| 2025-12-01 | 0.06 | $0.07 | 31000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 17000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 124000 |
| 2025-11-21 | 0.06 | $0.06 | 2500 |
| 2025-11-20 | 0.06 | $0.05 | 36000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.05 | 10000 |
| 2025-11-17 | 0.06 | $0.05 | 16500 |
| 2025-11-14 | 0.06 | $0.06 | 7000 |
| 2025-11-13 | 0.06 | $0.05 | 21100 |
| 2025-11-12 | 0.06 | $0.06 | 10300 |
| 2025-11-11 | 0.06 | $0.07 | 7700 |
| 2025-11-10 | 0.06 | $0.07 | 75500 |
| 2025-11-07 | 0.06 | $0.07 | 75500 |
| 2025-11-06 | 0.06 | $0.05 | 75500 |
| 2025-11-05 | 0.06 | $0.05 | 75500 |
| 2025-11-04 | 0.06 | $0.04 | 11000 |
| 2025-11-03 | 0.06 | $0.07 | 5000 |
| 2025-10-31 | 0.06 | $0.07 | 5000 |
| 2025-10-30 | 0.06 | $0.07 | 22900 |
| 2025-10-29 | 0.06 | $0.06 | 15000 |
| 2025-10-28 | 0.06 | $0.06 | 15000 |
| 2025-10-27 | 0.06 | $0.06 | 52500 |
| 2025-10-24 | 0.06 | $0.06 | 65000 |
| 2025-10-23 | 0.06 | $0.04 | 10000 |
| 2025-10-22 | 0.06 | $0.06 | 31300 |
| 2025-10-21 | 0.06 | $0.06 | 16000 |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.06 | $0.07 | 600 |
| 2025-10-16 | 0.05 | $0.07 | 1000 |
| 2025-10-15 | 0.05 | $0.07 | 31500 |
| 2025-10-14 | 0.05 | $0.07 | 23000 |
| 2025-10-13 | 0.05 | $0.07 | 41711 |
| 2025-10-10 | 0.05 | $0.07 | 15000 |
| 2025-10-09 | 0.05 | $0.07 | 87000 |
| 2025-10-08 | 0.05 | $0.04 | 116000 |
| 2025-10-07 | 0.05 | $0.04 | 10000 |
| 2025-10-06 | 0.05 | $0.07 | 51000 |
| 2025-10-03 | 0.05 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | 55000 |
| 2025-10-01 | 0.05 | $0.05 | 80900 |
| 2025-09-30 | 0.05 | $0.05 | 59000 |
| 2025-09-29 | 0.05 | $0.04 | — |
| 2025-09-26 | 0.05 | $0.04 | 2300 |
| 2025-09-25 | 0.05 | $0.05 | 13000 |
| 2025-09-24 | 0.04 | $0.04 | 17500 |
| 2025-09-23 | 0.04 | $0.04 | 20000 |
| 2025-09-22 | 0.04 | $0.05 | 21500 |
| 2025-09-19 | 0.04 | $0.04 | 40000 |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | 68000 |
| 2025-09-16 | 0.04 | $0.04 | 2800 |
| 2025-09-15 | 0.04 | $0.04 | 60100 |
| 2025-09-12 | 0.04 | $0.05 | 24500 |
| 2025-09-11 | 0.04 | $0.05 | 5000 |
| 2025-09-10 | 0.04 | $0.05 | 50000 |
| 2025-09-09 | 0.04 | $0.04 | 19000 |
| 2025-09-08 | 0.04 | $0.04 | 40000 |
| 2025-09-05 | 0.04 | $0.04 | 105000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 90000 |
| 2025-09-02 | 0.04 | $0.04 | 5000 |
| 2025-08-29 | 0.04 | $0.04 | 5000 |
| 2025-08-28 | 0.04 | $0.04 | 128000 |
| 2025-08-27 | 0.04 | $0.03 | 72500 |
| 2025-08-26 | 0.04 | $0.05 | 50200 |
| 2025-08-25 | 0.04 | $0.04 | 1428 |
| 2025-08-22 | 0.04 | $0.04 | 2000 |
| 2025-08-21 | 0.04 | $0.04 | 2000 |
| 2025-08-20 | 0.04 | $0.05 | 6500 |
| 2025-08-19 | 0.04 | $0.05 | 3000 |
| 2025-08-18 | 0.04 | $0.05 | 10000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 1000 |
| 2025-08-12 | 0.04 | $0.04 | 15000 |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 25000 |
| 2025-08-06 | 0.05 | $0.04 | 202000 |
| 2025-08-05 | 0.05 | $0.04 | — |
| 2025-08-04 | 0.05 | $0.04 | 22800 |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | 1000 |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | 125 |
| 2025-07-28 | 0.05 | $0.04 | 12000 |
| 2025-07-25 | 0.05 | $0.05 | 53800 |
| 2025-07-24 | 0.05 | $0.05 | 10500 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 8000 |
| 2025-07-21 | 0.05 | $0.05 | 16000 |
| 2025-07-18 | 0.05 | $0.05 | 2700 |
| 2025-07-17 | 0.05 | $0.05 | 2700 |
| 2025-07-16 | 0.05 | $0.05 | 18704 |
| 2025-07-15 | 0.05 | $0.05 | 2700 |
| 2025-07-14 | 0.05 | $0.05 | 2700 |
| 2025-07-11 | 0.05 | $0.06 | 76100 |
| 2025-07-10 | 0.05 | $0.06 | 76100 |
| 2025-07-09 | 0.05 | $0.06 | 241000 |
| 2025-07-08 | 0.05 | $0.06 | 3600 |
| 2025-07-07 | 0.05 | $0.04 | 5000 |
| 2025-07-03 | 0.05 | $0.04 | 35000 |
| 2025-07-02 | 0.05 | $0.04 | 211800 |
| 2025-07-01 | 0.05 | $0.08 | — |
| 2025-06-30 | 0.05 | $0.08 | 104000 |
| 2025-06-27 | 0.05 | $0.04 | 8000 |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | 6900 |
| 2025-06-24 | 0.05 | $0.04 | 20000 |
| 2025-06-23 | 0.05 | $0.05 | 33200 |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 1000 |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.04 | $0.06 | 49039 |
| 2025-06-13 | 0.04 | $0.06 | 38500 |
| 2025-06-12 | 0.04 | $0.05 | 7800 |
| 2025-06-11 | 0.04 | $0.05 | 3900 |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 30500 |
| 2025-06-05 | 0.04 | $0.06 | 18100 |
| 2025-06-04 | 0.04 | $0.04 | 6600 |
| 2025-06-03 | 0.04 | $0.05 | 17000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 14500 |
| 2025-05-27 | 0.04 | $0.04 | 159000 |
| 2025-05-23 | 0.04 | $0.04 | 2000 |
| 2025-05-22 | 0.04 | $0.04 | 9401 |
| 2025-05-21 | 0.04 | $0.04 | 20145 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | 20442 |
| 2025-05-13 | 0.05 | $0.04 | 480720 |
| 2025-05-12 | 0.05 | $0.04 | 800 |
| 2025-05-09 | 0.05 | $0.05 | 26500 |
| 2025-05-08 | 0.05 | $0.04 | 1300 |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 15500 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 1000 |
| 2025-04-28 | 0.05 | $0.05 | 19948 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 162800 |
| 2025-04-23 | 0.05 | $0.05 | 47000 |
| 2025-04-22 | 0.05 | $0.05 | 136345 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 67000 |
| 2025-04-15 | 0.05 | $0.04 | 50000 |
| 2025-04-14 | 0.05 | $0.05 | 90700 |
| 2025-04-11 | 0.05 | $0.04 | 22000 |
| 2025-04-10 | 0.06 | $0.05 | 5000 |
| 2025-04-09 | 0.06 | $0.05 | 4000 |
| 2025-04-08 | 0.06 | $0.06 | 10000 |
| 2025-04-07 | 0.06 | $0.06 | 22000 |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | 18200 |
| 2025-04-01 | 0.06 | $0.05 | 130000 |
| 2025-03-31 | 0.06 | $0.07 | 130000 |
| 2025-03-28 | 0.05 | $0.07 | 4000 |
| 2025-03-27 | 0.05 | $0.05 | 2000 |
| 2025-03-26 | 0.05 | $0.05 | 130000 |
| 2025-03-25 | 0.05 | $0.05 | 97500 |
| 2025-03-24 | 0.05 | $0.06 | 4500 |
| 2025-03-21 | 0.05 | $0.06 | 130000 |
| 2025-03-20 | 0.05 | $0.06 | 1000 |
| 2025-03-19 | 0.05 | $0.07 | 25000 |
| 2025-03-18 | 0.05 | $0.06 | 130000 |
| 2025-03-17 | 0.05 | $0.06 | 130000 |
| 2025-03-14 | 0.05 | $0.06 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | 3000 |
| 2025-03-12 | 0.06 | $0.05 | 3400 |
| 2025-03-11 | 0.06 | $0.05 | 135000 |
| 2025-03-10 | 0.06 | $0.05 | — |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | 10000 |
| 2025-03-05 | 0.06 | $0.05 | 10000 |
| 2025-03-04 | 0.06 | $0.05 | 11000 |
| 2025-03-03 | 0.06 | $0.05 | 8500 |
| 2025-02-28 | 0.06 | $0.05 | 17000 |
| 2025-02-27 | 0.06 | $0.05 | 1000 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 1000 |
| 2025-02-24 | 0.06 | $0.05 | 37700 |
| 2025-02-21 | 0.06 | $0.06 | 1700 |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 50000 |
| 2025-02-18 | 0.06 | $0.07 | 50000 |
| 2025-02-14 | 0.06 | $0.07 | 50000 |
| 2025-02-13 | 0.06 | $0.07 | 111700 |
| 2025-02-12 | 0.06 | $0.06 | 15000 |
| 2025-02-11 | 0.06 | $0.06 | 25500 |
| 2025-02-10 | 0.06 | $0.05 | 13645 |
| 2025-02-07 | 0.06 | $0.05 | 2000 |
| 2025-02-06 | 0.06 | $0.05 | 5300 |
| 2025-02-05 | 0.06 | $0.06 | 4715 |
| 2025-02-04 | 0.06 | $0.06 | 15500 |
| 2025-02-03 | 0.06 | $0.05 | 20000 |
| 2025-01-31 | 0.06 | $0.05 | 20000 |
| 2025-01-30 | 0.06 | $0.05 | 31000 |
| 2025-01-29 | 0.06 | $0.05 | 20000 |
| 2025-01-28 | 0.06 | $0.05 | 8500 |
| 2025-01-27 | 0.06 | $0.08 | — |
| 2025-01-24 | 0.06 | $0.08 | — |
| 2025-01-23 | 0.05 | $0.08 | — |
| 2025-01-22 | 0.05 | $0.08 | 1500 |
| 2025-01-21 | 0.05 | $0.08 | 100700 |
| 2025-01-17 | 0.05 | $0.07 | 48445 |
| 2025-01-16 | 0.05 | $0.05 | 700 |
| 2025-01-15 | 0.05 | $0.05 | 61100 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 28000 |
| 2025-01-10 | 0.05 | $0.05 | 1000 |
| 2025-01-08 | 0.05 | $0.05 | 20000 |
| 2025-01-07 | 0.05 | $0.05 | 20000 |
| 2025-01-06 | 0.05 | $0.07 | 22500 |
| 2025-01-03 | 0.05 | $0.05 | 52000 |
| 2025-01-02 | 0.05 | $0.05 | 20000 |
| 2024-12-31 | 0.05 | $0.05 | 147200 |
| 2024-12-30 | 0.05 | $0.05 | 4400 |
| 2024-12-27 | 0.05 | $0.05 | 28600 |
| 2024-12-26 | 0.05 | $0.05 | 20000 |
| 2024-12-24 | 0.05 | $0.05 | 20000 |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 23500 |
| 2024-12-19 | 0.05 | $0.06 | 31000 |
| 2024-12-18 | 0.05 | $0.06 | — |
| 2024-12-17 | 0.05 | $0.06 | 43500 |
| 2024-12-16 | 0.05 | $0.07 | 10000 |
| 2024-12-13 | 0.05 | $0.07 | 31000 |
| 2024-12-12 | 0.05 | $0.05 | 20000 |
| 2024-12-11 | 0.05 | $0.05 | 20000 |
| 2024-12-10 | 0.05 | $0.05 | 93600 |
| 2024-12-09 | 0.05 | $0.04 | 3000 |
| 2024-12-06 | 0.06 | $0.04 | 34167 |
| 2024-12-05 | 0.06 | $0.04 | 34167 |
| 2024-12-04 | 0.06 | $0.04 | 34167 |
| 2024-12-03 | 0.06 | $0.04 | 50600 |
| 2024-12-02 | 0.06 | $0.05 | 55000 |
| 2024-11-29 | 0.06 | $0.05 | 10000 |
| 2024-11-27 | 0.07 | $0.05 | 2000 |
| 2024-11-26 | 0.07 | $0.07 | 11300 |
| 2024-11-25 | 0.07 | $0.06 | 17000 |
| 2024-11-22 | 0.07 | $0.07 | 2000 |
| 2024-11-21 | 0.07 | $0.05 | 39167 |
| 2024-11-20 | 0.07 | $0.05 | 8000 |
| 2024-11-19 | 0.07 | $0.06 | — |
| 2024-11-18 | 0.07 | $0.06 | 39200 |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | 13000 |
| 2024-11-13 | 0.07 | $0.08 | 21900 |
| 2024-11-12 | 0.07 | $0.06 | 25000 |
| 2024-11-11 | 0.07 | $0.06 | 3100 |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 5350 |
| 2024-11-06 | 0.07 | $0.08 | 5350 |
| 2024-11-05 | 0.07 | $0.08 | 5350 |
| 2024-11-04 | 0.06 | $0.08 | 5350 |
| 2024-11-01 | 0.06 | $0.08 | 5350 |
| 2024-10-31 | 0.06 | $0.07 | 11215 |
| 2024-10-30 | 0.06 | $0.06 | 46000 |
| 2024-10-29 | 0.06 | $0.07 | 5350 |
| 2024-10-28 | 0.06 | $0.06 | 5350 |
| 2024-10-25 | 0.06 | $0.06 | 11000 |
| 2024-10-24 | 0.06 | $0.05 | 7400 |
| 2024-10-23 | 0.06 | $0.06 | 29100 |
| 2024-10-22 | 0.06 | $0.05 | 8000 |
| 2024-10-21 | 0.06 | $0.06 | 35540 |
| 2024-10-18 | 0.06 | $0.08 | 15333 |
| 2024-10-17 | 0.06 | $0.09 | 124100 |
| 2024-10-16 | 0.06 | $0.09 | 64101 |
| 2024-10-15 | 0.06 | $0.05 | 200 |
| 2024-10-14 | 0.06 | $0.05 | 25000 |
| 2024-10-11 | 0.06 | $0.07 | 6001 |
| 2024-10-10 | 0.06 | $0.05 | 25000 |
| 2024-10-09 | 0.06 | $0.05 | 25000 |
| 2024-10-08 | 0.06 | $0.05 | 25000 |
| 2024-10-07 | 0.06 | $0.05 | 6000 |
| 2024-10-04 | 0.06 | $0.05 | 5000 |
| 2024-10-03 | 0.06 | $0.05 | 12000 |
| 2024-10-02 | 0.06 | $0.05 | 13800 |
| 2024-10-01 | 0.06 | $0.06 | 7600 |
| 2024-09-30 | 0.06 | $0.06 | 56000 |
| 2024-09-27 | 0.06 | $0.05 | 17000 |
| 2024-09-26 | 0.06 | $0.06 | 34000 |
| 2024-09-25 | 0.06 | $0.06 | 10000 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 12500 |
| 2024-09-20 | 0.06 | $0.05 | 24800 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | 41500 |
| 2024-09-16 | 0.06 | $0.05 | 30000 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 53600 |
| 2024-09-11 | 0.07 | $0.05 | 3700 |
| 2024-09-10 | 0.07 | $0.05 | 12000 |
| 2024-09-09 | 0.07 | $0.05 | — |
| 2024-09-06 | 0.07 | $0.05 | 8600 |
| 2024-09-05 | 0.07 | $0.07 | 8700 |
| 2024-09-04 | 0.07 | $0.07 | 22700 |
| 2024-09-03 | 0.07 | $0.05 | 5500 |
| 2024-08-30 | 0.08 | $0.06 | 43400 |
| 2024-08-29 | 0.08 | $0.05 | 40900 |
| 2024-08-28 | 0.08 | $0.07 | 32000 |
| 2024-08-27 | 0.08 | $0.06 | 4900 |
| 2024-08-26 | 0.08 | $0.07 | 44200 |
| 2024-08-23 | 0.08 | $0.07 | 6000 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 109000 |
| 2024-08-20 | 0.08 | $0.07 | 45300 |
| 2024-08-19 | 0.09 | $0.09 | 23700 |
| 2024-08-16 | 0.09 | $0.09 | 4400 |
| 2024-08-15 | 0.09 | $0.07 | 120000 |
| 2024-08-14 | 0.09 | $0.08 | 8000 |
| 2024-08-13 | 0.09 | $0.08 | 20500 |
| 2024-08-12 | 0.09 | $0.08 | 17700 |
| 2024-08-09 | 0.09 | $0.08 | 25500 |
| 2024-08-08 | 0.09 | $0.10 | 2000 |
| 2024-08-07 | 0.10 | $0.10 | 8200 |
| 2024-08-06 | 0.10 | $0.08 | 24500 |
| 2024-08-05 | 0.10 | $0.10 | 148500 |
| 2024-08-02 | 0.10 | $0.08 | 15500 |
| 2024-08-01 | 0.10 | $0.09 | 5000 |
| 2024-07-31 | 0.10 | $0.09 | 1000 |
| 2024-07-30 | 0.11 | $0.10 | 100 |
| 2024-07-29 | 0.11 | $0.08 | 8500 |
| 2024-07-26 | 0.11 | $0.09 | 8500 |
| 2024-07-25 | 0.11 | $0.09 | — |
| 2024-07-24 | 0.12 | $0.09 | 4500 |
| 2024-07-23 | 0.12 | $0.10 | 1600 |
| 2024-07-22 | 0.12 | $0.10 | 20000 |
| 2024-07-19 | 0.12 | $0.09 | 5464 |
| 2024-07-18 | 0.12 | $0.10 | 15000 |
| 2024-07-17 | 0.12 | $0.11 | 15330 |
| 2024-07-16 | 0.12 | $0.11 | 14880 |
| 2024-07-15 | 0.12 | $0.11 | 81241 |
| 2024-07-12 | 0.12 | $0.11 | 8800 |
| 2024-07-10 | 0.12 | $0.12 | 1500 |
| 2024-07-09 | 0.12 | $0.10 | 25000 |
| 2024-07-05 | 0.12 | $0.12 | 90730 |
| 2024-07-03 | 0.12 | $0.13 | 5000 |
| 2024-07-02 | 0.12 | $0.13 | 41200 |
| 2024-07-01 | 0.12 | $0.15 | 1000 |
| 2024-06-28 | 0.11 | $0.12 | 6000 |
| 2024-06-27 | 0.11 | $0.13 | 5550 |
| 2024-06-26 | 0.11 | $0.15 | 19500 |
| 2024-06-25 | 0.11 | $0.13 | 11200 |
| 2024-06-24 | 0.11 | $0.15 | 26300 |
| 2024-06-21 | 0.11 | $0.11 | 15000 |
| 2024-06-20 | 0.11 | $0.10 | 8000 |
| 2024-06-18 | 0.11 | $0.10 | 1000 |
| 2024-06-17 | 0.11 | $0.10 | 6405 |
| 2024-06-14 | 0.11 | $0.10 | 21400 |
| 2024-06-13 | 0.11 | $0.10 | 9100 |
| 2024-06-12 | 0.11 | $0.10 | 9000 |
| 2024-06-10 | 0.11 | $0.13 | 500 |
| 2024-06-07 | 0.11 | $0.14 | 49800 |
| 2024-06-06 | 0.11 | $0.13 | 43500 |
| 2024-06-05 | 0.11 | $0.13 | 164426 |
| 2024-06-04 | 0.10 | $0.11 | 13000 |
| 2024-06-03 | 0.10 | $0.09 | 8500 |
| 2024-05-31 | 0.10 | $0.09 | 9250 |
| 2024-05-30 | 0.11 | $0.09 | 16000 |
| 2024-05-29 | 0.11 | $0.11 | 36060 |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | 16000 |
| 2024-05-23 | 0.11 | $0.12 | 64500 |
| 2024-05-22 | 0.10 | $0.11 | 37380 |
| 2024-05-21 | 0.11 | $0.10 | 23600 |
| 2024-05-20 | 0.11 | $0.12 | 20000 |
| 2024-05-17 | 0.10 | $0.11 | 5000 |
| 2024-05-16 | 0.10 | $0.10 | 20000 |
| 2024-05-15 | 0.11 | $0.10 | 49420 |
| 2024-05-14 | 0.11 | $0.10 | 1920 |
| 2024-05-13 | 0.11 | $0.10 | 53150 |
| 2024-05-10 | 0.11 | $0.10 | 43950 |
| 2024-05-09 | 0.11 | $0.10 | 8000 |
| 2024-05-08 | 0.11 | $0.10 | 5000 |
| 2024-05-07 | 0.11 | $0.10 | 23951 |
| 2024-05-06 | 0.11 | $0.11 | 152000 |
| 2024-05-03 | 0.11 | $0.11 | 1000 |
| 2024-04-30 | 0.11 | $0.11 | 3000 |
| 2024-04-29 | 0.11 | $0.10 | 376500 |
| 2024-04-26 | 0.11 | $0.10 | 36200 |
| 2024-04-25 | 0.11 | $0.10 | 23000 |
| 2024-04-23 | 0.11 | $0.11 | 55000 |
| 2024-04-19 | 0.11 | $0.11 | 34907 |
| 2024-04-17 | 0.11 | $0.12 | 20100 |
| 2024-04-16 | 0.11 | $0.10 | 4000 |
| 2024-04-15 | 0.12 | $0.11 | 15000 |
| 2024-04-11 | 0.12 | $0.11 | 37340 |
| 2024-04-10 | 0.12 | $0.11 | 66435 |
| 2024-04-09 | 0.12 | $0.13 | 8000 |
| 2024-04-08 | 0.12 | $0.12 | 53500 |
| 2024-04-05 | 0.12 | $0.11 | 12800 |
| 2024-04-04 | 0.12 | $0.11 | 33000 |
| 2024-04-03 | 0.12 | $0.10 | 73250 |
| 2024-04-02 | 0.12 | $0.10 | 59000 |
| 2024-04-01 | 0.12 | $0.10 | 52300 |
| 2024-03-28 | 0.13 | $0.10 | 242721 |
| 2024-03-27 | 0.13 | $0.11 | 74500 |
| 2024-03-26 | 0.13 | $0.11 | 40000 |
| 2024-03-25 | 0.13 | $0.10 | 130100 |
| 2024-03-22 | 0.13 | $0.12 | 300 |
| 2024-03-21 | 0.13 | $0.13 | 63158 |
| 2024-03-20 | 0.13 | $0.12 | 93000 |
| 2024-03-18 | 0.13 | $0.13 | 7700 |
| 2024-03-15 | 0.13 | $0.14 | 8000 |
| 2024-03-13 | 0.13 | $0.14 | 26200 |
| 2024-03-12 | 0.13 | $0.15 | 17200 |
| 2024-03-11 | 0.12 | $0.15 | 93500 |
| 2024-03-08 | 0.12 | $0.13 | 30525 |
| 2024-03-07 | 0.12 | $0.13 | 195000 |
| 2024-03-06 | 0.12 | $0.13 | 33100 |
| 2024-03-05 | 0.12 | $0.13 | 125500 |
| 2024-03-04 | 0.12 | $0.13 | 22500 |
| 2024-03-01 | 0.12 | $0.12 | 120800 |
| 2024-02-29 | 0.12 | $0.12 | 22765 |
| 2024-02-28 | 0.12 | $0.12 | 35700 |
| 2024-02-27 | 0.12 | $0.12 | 76500 |
| 2024-02-26 | 0.12 | $0.12 | 66500 |
| 2024-02-23 | 0.12 | $0.14 | 50800 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 30000 |
| 2024-02-20 | 0.12 | $0.12 | 50250 |
| 2024-02-16 | 0.12 | $0.12 | 4000 |
| 2024-02-15 | 0.12 | $0.12 | 4200 |
| 2024-02-14 | 0.12 | $0.12 | 11700 |
| 2024-02-13 | 0.12 | $0.12 | 75450 |
| 2024-02-12 | 0.12 | $0.13 | 120830 |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | 48740 |
| 2024-02-07 | 0.12 | $0.12 | 13704 |
| 2024-02-06 | 0.12 | $0.12 | 35000 |
| 2024-02-05 | 0.13 | $0.12 | 170800 |
| 2024-02-02 | 0.13 | $0.11 | 13200 |
| 2024-02-01 | 0.13 | $0.11 | 62050 |
| 2024-01-31 | 0.13 | $0.12 | 19400 |
| 2024-01-30 | 0.13 | $0.12 | 42000 |
| 2024-01-29 | 0.14 | $0.12 | — |
| 2024-01-26 | 0.13 | $0.12 | 8200 |
| 2024-01-25 | 0.14 | $0.12 | 7000 |
| 2024-01-24 | 0.14 | $0.14 | 4900 |
| 2024-01-23 | 0.14 | $0.12 | 9950 |
| 2024-01-22 | 0.13 | $0.13 | 1400 |
| 2024-01-19 | 0.13 | $0.13 | 53000 |
| 2024-01-18 | 0.13 | $0.14 | 8425 |
| 2024-01-17 | 0.13 | $0.13 | 37500 |
| 2024-01-16 | 0.13 | $0.14 | 14799 |
| 2024-01-12 | 0.13 | $0.13 | 9000 |
| 2024-01-11 | 0.12 | $0.12 | 11801 |
| 2024-01-10 | 0.12 | $0.12 | 59000 |
| 2024-01-09 | 0.13 | $0.14 | 48200 |
| 2024-01-08 | 0.12 | $0.15 | 29000 |
| 2024-01-05 | 0.12 | $0.16 | 125500 |
| 2024-01-04 | 0.12 | $0.15 | 27500 |
| 2024-01-03 | 0.12 | $0.16 | 122969 |
| 2024-01-02 | 0.12 | $0.14 | 233199 |
| 2023-12-29 | 0.12 | $0.16 | 172747 |
| 2023-12-28 | 0.12 | $0.09 | 5001 |
| 2023-12-27 | 0.12 | $0.13 | 3000 |
| 2023-12-26 | 0.12 | $0.14 | 17400 |
| 2023-12-22 | 0.12 | $0.12 | 166930 |
| 2023-12-21 | 0.12 | $0.06 | 121800 |
| 2023-12-20 | 0.13 | $0.12 | 8200 |
| 2023-12-19 | 0.13 | $0.12 | 13800 |
| 2023-12-18 | 0.13 | $0.05 | 10500 |
| 2023-12-15 | 0.13 | $0.13 | 14500 |
| 2023-12-14 | 0.13 | $0.11 | 127610 |
| 2023-12-13 | 0.13 | $0.12 | 38000 |
| 2023-12-12 | 0.13 | $0.13 | 42000 |
| 2023-12-11 | 0.13 | $0.13 | 21130 |
| 2023-12-08 | 0.13 | $0.13 | 10000 |
| 2023-12-07 | 0.13 | $0.13 | 104491 |
| 2023-12-06 | 0.13 | $0.15 | 76933 |
| 2023-12-05 | 0.13 | $0.13 | 111135 |
| 2023-12-04 | 0.12 | $0.13 | 26679 |
| 2023-12-01 | 0.12 | $0.14 | 69500 |
| 2023-11-30 | 0.12 | $0.13 | 51700 |
| 2023-11-29 | 0.11 | $0.14 | 100740 |
| 2023-11-28 | 0.11 | $0.16 | 1000 |
| 2023-11-27 | 0.10 | $0.14 | 138651 |
| 2023-11-24 | 0.10 | $0.14 | 28500 |
| 2023-11-22 | 0.09 | $0.12 | 51500 |
| 2023-11-21 | 0.09 | $0.12 | 215350 |
| 2023-11-20 | 0.08 | $0.14 | 458383 |
| 2023-11-17 | 0.08 | $0.10 | 80326 |
| 2023-11-16 | 0.08 | $0.13 | 33000 |
| 2023-11-15 | 0.07 | $0.13 | 1000 |
| 2023-11-14 | 0.07 | $0.13 | 141860 |
| 2023-11-13 | 0.06 | $0.11 | 59000 |
| 2023-11-10 | 0.06 | $0.10 | 94000 |
| 2023-11-09 | 0.06 | $0.12 | 28500 |
| 2023-11-08 | 0.05 | $0.13 | 336900 |
| 2023-11-07 | 0.05 | $0.08 | 21000 |
| 2023-11-06 | 0.04 | $0.06 | 10084 |
| 2023-11-03 | 0.04 | $0.06 | 7601 |
| 2023-11-02 | 0.04 | $0.09 | 21900 |
| 2023-11-01 | 0.04 | $0.08 | 312465 |
| 2023-10-31 | 0.04 | $0.04 | 10000 |
| 2023-10-30 | 0.04 | $0.04 | 168000 |
| 2023-10-27 | 0.03 | $0.03 | 60000 |
| 2023-10-26 | 0.04 | $0.05 | 20000 |
| 2023-10-25 | 0.03 | $0.05 | 4000 |
| 2023-10-24 | 0.03 | $0.04 | 55102 |
| 2023-10-23 | 0.03 | $0.04 | 11000 |
| 2023-10-20 | 0.03 | $0.04 | 41500 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 140669 |
| 2023-10-17 | 0.03 | $0.04 | 70000 |
| 2023-10-16 | 0.03 | $0.04 | 114498 |
| 2023-10-13 | 0.03 | $0.03 | 71346 |
| 2023-10-12 | 0.03 | $0.02 | 13502 |
| 2023-10-11 | 0.03 | $0.03 | 17000 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 6250 |
| 2023-10-04 | 0.03 | $0.03 | 27100 |
| 2023-10-03 | 0.03 | $0.03 | 23500 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 29000 |
| 2023-09-28 | 0.03 | $0.03 | 16500 |
| 2023-09-27 | 0.03 | $0.02 | 2000 |
| 2023-09-26 | 0.03 | $0.03 | 10503 |
| 2023-09-25 | 0.03 | $0.04 | 132800 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 16000 |
| 2023-09-20 | 0.03 | $0.03 | 122852 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | 1000 |
| 2023-09-15 | 0.03 | $0.04 | 30500 |
| 2023-09-14 | 0.03 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | 5406 |
| 2023-09-12 | 0.03 | $0.03 | 53000 |
| 2023-09-11 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 19050 |
| 2023-08-31 | 0.03 | $0.03 | 2031 |
| 2023-08-30 | 0.03 | $0.03 | 1000 |
| 2023-08-29 | 0.03 | $0.03 | 59000 |
| 2023-08-28 | 0.03 | $0.03 | 400 |
| 2023-08-25 | 0.03 | $0.03 | 21648 |
| 2023-08-24 | 0.03 | $0.03 | 1000 |
| 2023-08-23 | 0.03 | $0.04 | 1500 |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 24000 |
| 2023-08-17 | 0.03 | $0.03 | 2300 |
| 2023-08-16 | 0.03 | $0.02 | 1200 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 9000 |
| 2023-08-11 | 0.03 | $0.03 | 98384 |
| 2023-08-10 | 0.04 | $0.03 | 260 |
| 2023-08-09 | 0.04 | $0.03 | 1262 |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | 11500 |
| 2023-08-04 | 0.04 | $0.03 | 48200 |
| 2023-08-03 | 0.04 | $0.04 | 5800 |
| 2023-08-02 | 0.04 | $0.03 | 2500 |
| 2023-08-01 | 0.04 | $0.04 | 58000 |
| 2023-07-31 | 0.04 | $0.03 | 1278 |
| 2023-07-28 | 0.04 | $0.03 | 5000 |
| 2023-07-27 | 0.04 | $0.04 | 9000 |
| 2023-07-26 | 0.04 | $0.03 | 83000 |
| 2023-07-25 | 0.04 | $0.03 | 4000 |
| 2023-07-24 | 0.04 | $0.03 | 500 |
| 2023-07-21 | 0.04 | $0.03 | 38636 |
| 2023-07-20 | 0.04 | $0.04 | 9800 |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | 4000 |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 200 |
| 2023-07-13 | 0.04 | $0.03 | 8000 |
| 2023-07-12 | 0.04 | $0.04 | 10000 |
| 2023-07-11 | 0.04 | $0.03 | 46000 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | 723 |
| 2023-07-06 | 0.04 | $0.03 | 80000 |
| 2023-07-05 | 0.04 | $0.03 | 5000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 46577 |
| 2023-06-29 | 0.04 | $0.04 | 125000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 2500 |
| 2023-06-23 | 0.04 | $0.02 | 12000 |
| 2023-06-22 | 0.04 | $0.04 | 12775 |
| 2023-06-21 | 0.04 | $0.05 | 2500 |
| 2023-06-20 | 0.04 | $0.05 | 10000 |
| 2023-06-16 | 0.04 | $0.04 | 14200 |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.05 | $0.03 | — |
| 2023-06-13 | 0.05 | $0.03 | 20000 |
| 2023-06-12 | 0.05 | $0.05 | 10000 |
| 2023-06-09 | 0.05 | $0.05 | 12000 |
| 2023-06-08 | 0.05 | $0.03 | 1800 |
| 2023-06-07 | 0.05 | $0.05 | 36757 |
| 2023-06-06 | 0.05 | $0.02 | 11000 |
| 2023-06-05 | 0.05 | $0.04 | 12100 |
| 2023-06-02 | 0.05 | $0.04 | 44173 |
| 2023-06-01 | 0.05 | $0.05 | 37300 |
| 2023-05-31 | 0.05 | $0.05 | 14725 |
| 2023-05-30 | 0.06 | $0.04 | 5000 |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.06 | $0.08 | 5000 |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 1000 |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.06 | $0.04 | 9200 |
| 2023-05-18 | 0.06 | $0.04 | — |
| 2023-05-17 | 0.06 | $0.04 | — |
| 2023-05-16 | 0.06 | $0.04 | 40000 |
| 2023-05-15 | 0.06 | $0.05 | 1000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 30105 |
| 2023-05-09 | 0.06 | $0.06 | 2000 |
| 2023-05-08 | 0.06 | $0.07 | 9000 |
| 2023-05-05 | 0.06 | $0.06 | 16000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 19916 |
| 2023-05-02 | 0.06 | $0.06 | 7000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 22902 |
| 2023-04-27 | 0.06 | $0.06 | 500 |
| 2023-04-26 | 0.06 | $0.06 | 15000 |
| 2023-04-25 | 0.06 | $0.06 | 15000 |
| 2023-04-24 | 0.06 | $0.06 | 18000 |
| 2023-04-21 | 0.06 | $0.06 | 27671 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 10200 |
| 2023-04-18 | 0.06 | $0.06 | 4738 |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | 26000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | 12545 |
| 2023-04-11 | 0.05 | $0.06 | 10000 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 74400 |
| 2023-04-05 | 0.05 | $0.05 | 60000 |
| 2023-04-04 | 0.05 | $0.05 | 40500 |
| 2023-04-03 | 0.05 | $0.05 | 600 |
| 2023-03-31 | 0.06 | $0.05 | 8000 |
| 2023-03-30 | 0.06 | $0.05 | 47666 |
| 2023-03-29 | 0.06 | $0.06 | 2000 |
| 2023-03-28 | 0.06 | $0.05 | 7101 |
| 2023-03-27 | 0.06 | $0.05 | 6350 |
| 2023-03-24 | 0.06 | $0.06 | 71400 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 10000 |
| 2023-03-21 | 0.06 | $0.06 | 4300 |
| 2023-03-20 | 0.06 | $0.06 | 37300 |
| 2023-03-17 | 0.06 | $0.05 | 52500 |
| 2023-03-16 | 0.06 | $0.06 | 15000 |
| 2023-03-15 | 0.06 | $0.05 | 5277 |
| 2023-03-14 | 0.06 | $0.06 | 3900 |
| 2023-03-13 | 0.06 | $0.05 | 56000 |
| 2023-03-10 | 0.07 | $0.05 | 23508 |
| 2023-03-09 | 0.07 | $0.06 | 173150 |
| 2023-03-08 | 0.07 | $0.07 | 62777 |
| 2023-03-07 | 0.07 | $0.05 | 2000 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | 3800 |
| 2023-03-02 | 0.08 | $0.06 | 2000 |
| 2023-03-01 | 0.08 | $0.06 | 3000 |
| 2023-02-28 | 0.08 | $0.06 | 10896 |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | 1000 |
| 2023-02-23 | 0.08 | $0.05 | 12000 |
| 2023-02-22 | 0.08 | $0.07 | 50 |
| 2023-02-21 | 0.08 | $0.07 | 29033 |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | 27200 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 5500 |
| 2023-02-13 | 0.09 | $0.07 | 16500 |
| 2023-02-10 | 0.09 | $0.09 | 62500 |
| 2023-02-09 | 0.09 | $0.12 | 5000 |
| 2023-02-08 | 0.09 | $0.10 | 12500 |
| 2023-02-07 | 0.09 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.07 | 5000 |
| 2023-02-03 | 0.10 | $0.08 | 5000 |
| 2023-02-02 | 0.10 | $0.09 | 11471 |
| 2023-02-01 | 0.10 | $0.09 | 5000 |
| 2023-01-31 | 0.09 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | 10000 |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | 50000 |
| 2023-01-25 | 0.09 | $0.09 | 1500 |
| 2023-01-24 | 0.09 | $0.07 | 19000 |
| 2023-01-23 | 0.09 | $0.10 | 20000 |
| 2023-01-20 | 0.09 | $0.10 | 3000 |
| 2023-01-19 | 0.09 | $0.10 | 6500 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 84413 |
| 2023-01-13 | 0.09 | $0.10 | 17000 |
| 2023-01-12 | 0.09 | $0.12 | 15000 |
| 2023-01-11 | 0.08 | $0.12 | 17000 |
| 2023-01-10 | 0.08 | $0.12 | — |
| 2023-01-09 | 0.08 | $0.12 | 16500 |
| 2023-01-06 | 0.08 | $0.10 | 8700 |
| 2023-01-05 | 0.08 | $0.08 | 7000 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | 10000 |
| 2022-12-30 | 0.08 | $0.07 | 2500 |
| 2022-12-29 | 0.09 | $0.07 | 84311 |
| 2022-12-28 | 0.09 | $0.08 | 53400 |
| 2022-12-27 | 0.09 | $0.08 | 5900 |
| 2022-12-23 | 0.09 | $0.08 | 89700 |
| 2022-12-22 | 0.09 | $0.08 | 12000 |
| 2022-12-21 | 0.09 | $0.08 | 15000 |
| 2022-12-20 | 0.08 | $0.08 | 4000 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | 5020 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | 65590 |
| 2022-12-13 | 0.08 | $0.08 | 17500 |
| 2022-12-12 | 0.08 | $0.08 | 100 |
| 2022-12-09 | 0.08 | $0.08 | 1000 |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 21020 |
| 2022-12-06 | 0.08 | $0.11 | — |
| 2022-12-05 | 0.07 | $0.11 | 6500 |
| 2022-12-02 | 0.07 | $0.11 | 25000 |
| 2022-12-01 | 0.07 | $0.10 | 90686 |
| 2022-11-30 | 0.07 | $0.10 | 82499 |
| 2022-11-29 | 0.06 | $0.07 | 13000 |
| 2022-11-28 | 0.06 | $0.07 | 65900 |
| 2022-11-25 | 0.06 | $0.07 | 2500 |
| 2022-11-23 | 0.06 | $0.08 | 22000 |
| 2022-11-22 | 0.06 | $0.07 | 2730 |
| 2022-11-21 | 0.06 | $0.08 | 2000 |
| 2022-11-18 | 0.06 | $0.08 | 6500 |
| 2022-11-17 | 0.06 | $0.08 | 83771 |
| 2022-11-16 | 0.06 | $0.06 | 27000 |
| 2022-11-15 | 0.06 | $0.07 | 35649 |
| 2022-11-14 | 0.06 | $0.05 | 10000 |
| 2022-11-11 | 0.06 | $0.06 | 20200 |
| 2022-11-10 | 0.05 | $0.05 | 3000 |
| 2022-11-09 | 0.06 | $0.05 | 2000 |
| 2022-11-08 | 0.06 | $0.05 | 8000 |
| 2022-11-07 | 0.06 | $0.07 | 11276 |
| 2022-11-04 | 0.05 | $0.06 | 5000 |
| 2022-11-03 | 0.05 | $0.06 | 2500 |
| 2022-11-02 | 0.05 | $0.06 | 500 |
| 2022-11-01 | 0.05 | $0.06 | 2000 |
| 2022-10-31 | 0.05 | $0.06 | 18165 |
| 2022-10-28 | 0.05 | $0.06 | 22500 |
| 2022-10-27 | 0.05 | $0.06 | 19900 |
| 2022-10-26 | 0.06 | $0.06 | 10100 |
| 2022-10-25 | 0.06 | $0.05 | 8700 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 10000 |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 4650 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 4200 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 23838 |
| 2022-10-11 | 0.06 | $0.06 | 23799 |
| 2022-10-10 | 0.06 | $0.05 | 21850 |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 20100 |
| 2022-10-05 | 0.06 | $0.06 | 6000 |
| 2022-10-04 | 0.06 | $0.06 | 70590 |
| 2022-10-03 | 0.06 | $0.07 | 32400 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 5000 |
| 2022-09-28 | 0.06 | $0.06 | 16799 |
| 2022-09-27 | 0.06 | $0.05 | 12200 |
| 2022-09-26 | 0.07 | $0.06 | 13300 |
| 2022-09-23 | 0.07 | $0.06 | 12700 |
| 2022-09-22 | 0.07 | $0.07 | 47132 |
| 2022-09-21 | 0.07 | $0.06 | 4950 |
| 2022-09-20 | 0.07 | $0.07 | 10150 |
| 2022-09-19 | 0.07 | $0.07 | 32000 |
| 2022-09-16 | 0.07 | $0.06 | 4000 |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | 12000 |
| 2022-09-13 | 0.07 | $0.07 | 23886 |
| 2022-09-12 | 0.07 | $0.06 | 23900 |
| 2022-09-09 | 0.07 | $0.06 | 125000 |
| 2022-09-08 | 0.08 | $0.07 | 34300 |
| 2022-09-07 | 0.08 | $0.06 | 34600 |
| 2022-09-06 | 0.08 | $0.08 | 22000 |
| 2022-09-02 | 0.08 | $0.07 | 5800 |
| 2022-09-01 | 0.08 | $0.07 | 43899 |
| 2022-08-31 | 0.08 | $0.08 | 900 |
| 2022-08-30 | 0.08 | $0.07 | 13778 |
| 2022-08-29 | 0.08 | $0.07 | 12000 |
| 2022-08-26 | 0.09 | $0.07 | 71075 |
| 2022-08-25 | 0.09 | $0.07 | 4000 |
| 2022-08-24 | 0.09 | $0.08 | 19986 |
| 2022-08-23 | 0.09 | $0.08 | 2975 |
| 2022-08-22 | 0.09 | $0.09 | 4300 |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | 19575 |
| 2022-08-16 | 0.09 | $0.07 | 34700 |
| 2022-08-15 | 0.09 | $0.08 | 2087 |
| 2022-08-12 | 0.09 | $0.08 | 21500 |
| 2022-08-11 | 0.09 | $0.10 | 23000 |
| 2022-08-10 | 0.09 | $0.12 | 7500 |
| 2022-08-09 | 0.09 | $0.08 | 10000 |
| 2022-08-08 | 0.09 | $0.08 | 21500 |
| 2022-08-05 | 0.09 | $0.08 | 22162 |
| 2022-08-04 | 0.09 | $0.09 | 20000 |
| 2022-08-03 | 0.09 | $0.10 | 20450 |
| 2022-08-02 | 0.08 | $0.10 | 18700 |
| 2022-08-01 | 0.08 | $0.20 | 17400 |
| 2022-07-29 | 0.08 | $0.09 | 6000 |
| 2022-07-28 | 0.08 | $0.08 | 1190 |
| 2022-07-27 | 0.08 | $0.07 | 15000 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | 2500 |
| 2022-07-22 | 0.08 | $0.07 | 14466 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 16600 |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | 5000 |
| 2022-07-15 | 0.08 | $0.07 | 6100 |
| 2022-07-14 | 0.08 | $0.07 | 21000 |
| 2022-07-13 | 0.09 | $0.07 | 6000 |
| 2022-07-12 | 0.09 | $0.07 | 6500 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | 87997 |
| 2022-07-07 | 0.09 | $0.08 | 3000 |
| 2022-07-06 | 0.09 | $0.08 | 31000 |
| 2022-07-05 | 0.09 | $0.09 | 25111 |
| 2022-07-01 | 0.09 | $0.09 | 14549 |
| 2022-06-30 | 0.10 | $0.09 | 8894 |
| 2022-06-29 | 0.10 | $0.09 | 5300 |
| 2022-06-28 | 0.10 | $0.08 | 3500 |
| 2022-06-27 | 0.10 | $0.09 | 5000 |
| 2022-06-24 | 0.10 | $0.09 | 46361 |
| 2022-06-23 | 0.10 | $0.09 | 68951 |
| 2022-06-22 | 0.10 | $0.09 | 38461 |
| 2022-06-21 | 0.10 | $0.08 | 2000 |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | 18253 |
| 2022-06-15 | 0.11 | $0.10 | 11000 |
| 2022-06-14 | 0.11 | $0.09 | 21888 |
| 2022-06-13 | 0.10 | $0.10 | 28153 |
| 2022-06-10 | 0.10 | $0.11 | 11000 |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.11 | $0.10 | 7200 |
| 2022-06-07 | 0.11 | $0.10 | 17500 |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.11 | $0.13 | 1000 |
| 2022-06-02 | 0.11 | $0.11 | 5000 |
| 2022-06-01 | 0.11 | $0.11 | 6200 |
| 2022-05-31 | 0.11 | $0.12 | 6500 |
| 2022-05-27 | 0.11 | $0.13 | 500 |
| 2022-05-26 | 0.11 | $0.12 | 10000 |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.08 | 5300 |
| 2022-05-23 | 0.12 | $0.10 | 68786 |
| 2022-05-20 | 0.12 | $0.11 | 1000 |
| 2022-05-19 | 0.12 | $0.10 | — |
| 2022-05-18 | 0.12 | $0.10 | 12000 |
| 2022-05-17 | 0.12 | $0.10 | 206708 |
| 2022-05-16 | 0.13 | $0.09 | 35500 |
| 2022-05-13 | 0.13 | $0.10 | 31440 |
| 2022-05-12 | 0.13 | $0.10 | 21000 |
| 2022-05-11 | 0.14 | $0.11 | 17817 |
| 2022-05-10 | 0.14 | $0.11 | 19500 |
| 2022-05-09 | 0.14 | $0.12 | 6800 |
| 2022-05-06 | 0.14 | $0.12 | 9000 |
| 2022-05-05 | 0.14 | $0.12 | 1000 |
| 2022-05-04 | 0.15 | $0.12 | 100 |
| 2022-05-03 | 0.15 | $0.11 | 47900 |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.12 | 2008 |
| 2022-04-27 | 0.16 | $0.13 | 43600 |
| 2022-04-26 | 0.16 | $0.19 | 1020 |
| 2022-04-25 | 0.16 | $0.14 | 10000 |
| 2022-04-22 | 0.16 | $0.14 | 500 |
| 2022-04-21 | 0.16 | $0.15 | 8000 |
| 2022-04-20 | 0.16 | $0.15 | 15666 |
| 2022-04-19 | 0.16 | $0.15 | 37100 |
| 2022-04-18 | 0.16 | $0.17 | 20650 |
| 2022-04-14 | 0.16 | $0.15 | 47417 |
| 2022-04-13 | 0.16 | $0.15 | 4000 |
| 2022-04-12 | 0.16 | $0.16 | 6700 |
| 2022-04-11 | 0.16 | $0.15 | 32594 |
| 2022-04-08 | 0.16 | $0.15 | 5000 |
| 2022-04-07 | 0.16 | $0.16 | 4500 |
| 2022-04-06 | 0.16 | $0.15 | 10500 |
| 2022-04-05 | 0.16 | $0.18 | 17800 |
| 2022-04-04 | 0.16 | $0.17 | 11500 |
| 2022-04-01 | 0.16 | $0.17 | 47100 |
| 2022-03-31 | 0.16 | $0.16 | 6150 |
| 2022-03-30 | 0.15 | $0.15 | 29643 |
| 2022-03-29 | 0.15 | $0.16 | — |
| 2022-03-28 | 0.15 | $0.16 | 24131 |
| 2022-03-25 | 0.15 | $0.17 | 80729 |
| 2022-03-24 | 0.15 | $0.18 | 114200 |
| 2022-03-23 | 0.15 | $0.18 | 53923 |
| 2022-03-22 | 0.15 | $0.17 | 5000 |
| 2022-03-21 | 0.15 | $0.17 | 24500 |
| 2022-03-18 | 0.15 | $0.16 | 3127 |
| 2022-03-17 | 0.15 | $0.15 | 3500 |
| 2022-03-16 | 0.15 | $0.14 | 91400 |
| 2022-03-15 | 0.15 | $0.13 | 2000 |
| 2022-03-14 | 0.15 | $0.14 | 23000 |
| 2022-03-11 | 0.15 | $0.15 | 1025 |
| 2022-03-10 | 0.15 | $0.15 | 10000 |
| 2022-03-09 | 0.15 | $0.16 | 5111 |
| 2022-03-08 | 0.15 | $0.15 | 2820 |
| 2022-03-07 | 0.15 | $0.14 | 1000 |
| 2022-03-04 | 0.15 | $0.15 | 159000 |
| 2022-03-03 | 0.15 | $0.13 | 1100 |
| 2022-03-02 | 0.15 | $0.13 | 21000 |
| 2022-03-01 | 0.15 | $0.13 | 18622 |
| 2022-02-28 | 0.15 | $0.15 | 29315 |
| 2022-02-25 | 0.15 | $0.16 | — |
| 2022-02-24 | 0.15 | $0.16 | 4131 |
| 2022-02-23 | 0.15 | $0.15 | 25500 |
| 2022-02-22 | 0.15 | $0.15 | 25000 |
| 2022-02-18 | 0.15 | $0.15 | 18000 |
| 2022-02-17 | 0.16 | $0.16 | 20200 |
| 2022-02-16 | 0.16 | $0.16 | 5200 |
| 2022-02-15 | 0.16 | $0.15 | 2500 |
| 2022-02-14 | 0.16 | $0.15 | 49000 |
| 2022-02-11 | 0.15 | $0.15 | 28000 |
| 2022-02-10 | 0.15 | $0.15 | 27000 |
| 2022-02-09 | 0.15 | $0.14 | 2000 |
| 2022-02-08 | 0.15 | $0.16 | 105586 |
| 2022-02-07 | 0.15 | $0.15 | 106799 |
| 2022-02-04 | 0.15 | $0.15 | 19315 |
| 2022-02-03 | 0.15 | $0.15 | 42226 |
| 2022-02-02 | 0.15 | $0.16 | 53582 |
| 2022-02-01 | 0.15 | $0.16 | 49063 |
| 2022-01-31 | 0.15 | $0.16 | 46500 |
| 2022-01-28 | 0.15 | $0.17 | 16400 |
| 2022-01-27 | 0.14 | $0.17 | 20871 |
| 2022-01-26 | 0.14 | $0.17 | 201787 |
| 2022-01-25 | 0.14 | $0.15 | 21300 |
| 2022-01-24 | 0.14 | $0.15 | 11650 |
| 2022-01-21 | 0.14 | $0.17 | 3650 |
| 2022-01-20 | 0.13 | $0.16 | 42055 |
| 2022-01-19 | 0.13 | $0.17 | 131736 |
| 2022-01-18 | 0.13 | $0.13 | 6500 |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | 47000 |
| 2022-01-12 | 0.13 | $0.15 | 10000 |
| 2022-01-11 | 0.12 | $0.13 | 1500 |
| 2022-01-10 | 0.12 | $0.12 | 11500 |
| 2022-01-07 | 0.12 | $0.13 | 7000 |
| 2022-01-06 | 0.12 | $0.12 | 4000 |
| 2022-01-05 | 0.12 | $0.14 | 2500 |
| 2022-01-04 | 0.12 | $0.13 | 1381 |
| 2022-01-03 | 0.12 | $0.16 | 42750 |
| 2021-12-31 | 0.12 | $0.13 | 51815 |
| 2021-12-30 | 0.12 | $0.12 | 49172 |
| 2021-12-29 | 0.12 | $0.12 | 31399 |
| 2021-12-28 | 0.12 | $0.13 | 74000 |
| 2021-12-27 | 0.12 | $0.11 | 50277 |
| 2021-12-23 | 0.12 | $0.13 | 26320 |
| 2021-12-22 | 0.12 | $0.12 | 5400 |
| 2021-12-21 | 0.12 | $0.12 | 17000 |
| 2021-12-20 | 0.12 | $0.11 | 53100 |
| 2021-12-17 | 0.12 | $0.13 | 43000 |
| 2021-12-16 | 0.12 | $0.11 | 10132 |
| 2021-12-15 | 0.13 | $0.12 | 32000 |
| 2021-12-14 | 0.13 | $0.11 | 19500 |
| 2021-12-13 | 0.13 | $0.11 | 53553 |
| 2021-12-10 | 0.13 | $0.12 | 3928 |
| 2021-12-09 | 0.13 | $0.12 | 18100 |
| 2021-12-08 | 0.13 | $0.12 | 16000 |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | 25883 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | 70247 |
| 2021-12-01 | 0.14 | $0.13 | 13364 |
| 2021-11-30 | 0.14 | $0.12 | 40678 |
| 2021-11-29 | 0.14 | $0.13 | 12115 |
| 2021-11-26 | 0.14 | $0.13 | 4444 |
| 2021-11-24 | 0.14 | $0.12 | 197972 |
| 2021-11-23 | 0.14 | $0.13 | 5000 |
| 2021-11-22 | 0.14 | $0.13 | 300 |
| 2021-11-19 | 0.14 | $0.14 | 49645 |
| 2021-11-18 | 0.14 | $0.15 | 21715 |
| 2021-11-17 | 0.14 | $0.13 | 37500 |
| 2021-11-16 | 0.15 | $0.14 | 10000 |
| 2021-11-15 | 0.15 | $0.14 | 52101 |
| 2021-11-12 | 0.15 | $0.13 | 24029 |
| 2021-11-11 | 0.15 | $0.14 | 50864 |
| 2021-11-10 | 0.15 | $0.14 | 10000 |
| 2021-11-09 | 0.15 | $0.14 | 123486 |
| 2021-11-08 | 0.15 | $0.13 | 185600 |
| 2021-11-05 | 0.15 | $0.14 | 75300 |
| 2021-11-04 | 0.15 | $0.15 | 18600 |
| 2021-11-03 | 0.15 | $0.14 | 72378 |
| 2021-11-02 | 0.15 | $0.16 | 16069 |
| 2021-11-01 | 0.15 | $0.15 | 235467 |
| 2021-10-29 | 0.15 | $0.15 | 33675 |
| 2021-10-28 | 0.15 | $0.15 | 23000 |
| 2021-10-27 | 0.15 | $0.15 | 47100 |
| 2021-10-26 | 0.15 | $0.15 | 20500 |
| 2021-10-25 | 0.15 | $0.16 | 68900 |
| 2021-10-22 | 0.15 | $0.16 | 14000 |
| 2021-10-21 | 0.15 | $0.15 | 106550 |
| 2021-10-20 | 0.15 | $0.16 | 27259 |
| 2021-10-19 | 0.15 | $0.14 | 140000 |
| 2021-10-18 | 0.15 | $0.16 | 195412 |
| 2021-10-15 | 0.15 | $0.16 | 44462 |
| 2021-10-14 | 0.15 | $0.16 | 115347 |
| 2021-10-13 | 0.15 | $0.16 | 19900 |
| 2021-10-12 | 0.15 | $0.16 | 52000 |
| 2021-10-11 | 0.15 | $0.17 | 22850 |
| 2021-10-08 | 0.15 | $0.14 | 42000 |
| 2021-10-07 | 0.15 | $0.14 | 102477 |
| 2021-10-06 | 0.15 | $0.15 | 5333 |
| 2021-10-05 | 0.15 | $0.14 | 290700 |
| 2021-10-04 | 0.15 | $0.14 | 272400 |
| 2021-10-01 | 0.15 | $0.14 | 12279 |
| 2021-09-30 | 0.15 | $0.14 | 101549 |
| 2021-09-29 | 0.15 | $0.14 | 107939 |
| 2021-09-28 | 0.15 | $0.14 | 98869 |
| 2021-09-27 | 0.15 | $0.15 | 43095 |
| 2021-09-24 | 0.15 | $0.16 | 51645 |
| 2021-09-23 | 0.15 | $0.15 | 10000 |
| 2021-09-22 | 0.15 | $0.16 | 86858 |
| 2021-09-21 | 0.15 | $0.15 | 52478 |
| 2021-09-20 | 0.15 | $0.16 | 73979 |
| 2021-09-17 | 0.15 | $0.17 | 103600 |
| 2021-09-16 | 0.15 | $0.17 | 190541 |
| 2021-09-15 | 0.15 | $0.17 | 628856 |
| 2021-09-14 | 0.15 | $0.13 | 5000 |
| 2021-09-13 | 0.15 | $0.13 | 74050 |
| 2021-09-10 | 0.15 | $0.15 | 3150 |
| 2021-09-09 | 0.15 | $0.14 | 12500 |
| 2021-09-08 | 0.15 | $0.15 | 78000 |
| 2021-09-07 | 0.15 | $0.15 | 38050 |
| 2021-09-03 | 0.15 | $0.16 | 33378 |
| 2021-09-02 | 0.15 | $0.15 | 152000 |
| 2021-09-01 | 0.15 | $0.16 | 83600 |
| 2021-08-31 | 0.15 | $0.15 | 68500 |
| 2021-08-30 | 0.15 | $0.15 | 362111 |
| 2021-08-27 | 0.15 | $0.14 | 3500 |
| 2021-08-26 | 0.15 | $0.14 | 4000 |
| 2021-08-25 | 0.15 | $0.14 | 9000 |
| 2021-08-24 | 0.15 | $0.15 | 1100 |
| 2021-08-23 | 0.15 | $0.15 | 44530 |
| 2021-08-20 | 0.15 | $0.14 | 11500 |
| 2021-08-19 | 0.15 | $0.13 | 72250 |
| 2021-08-18 | 0.15 | $0.14 | 63570 |
| 2021-08-17 | 0.15 | $0.15 | 10750 |
| 2021-08-16 | 0.15 | $0.16 | 50013 |
| 2021-08-13 | 0.15 | $0.14 | 11976 |
| 2021-08-12 | 0.15 | $0.14 | 11976 |
| 2021-08-11 | 0.15 | $0.15 | 41381 |
| 2021-08-10 | 0.15 | $0.16 | 6979 |
| 2021-08-09 | 0.15 | $0.14 | 46733 |
| 2021-08-06 | 0.15 | $0.15 | 14400 |
| 2021-08-05 | 0.15 | $0.16 | 33000 |
| 2021-08-04 | 0.15 | $0.17 | 6483 |
| 2021-08-03 | 0.15 | $0.16 | 27500 |
| 2021-08-02 | 0.15 | $0.15 | 6500 |
| 2021-07-30 | 0.15 | $0.15 | 300 |
| 2021-07-29 | 0.15 | $0.16 | 10249 |
| 2021-07-28 | 0.15 | $0.15 | 42000 |
| 2021-07-27 | 0.15 | $0.15 | 17100 |
| 2021-07-26 | 0.15 | $0.14 | 99085 |
| 2021-07-23 | 0.15 | $0.15 | 37285 |
| 2021-07-22 | 0.15 | $0.13 | 29450 |
| 2021-07-21 | 0.16 | $0.13 | 50914 |
| 2021-07-20 | 0.16 | $0.13 | 86600 |
| 2021-07-19 | 0.16 | $0.14 | 74230 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-15
Close Price
$0.05
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.05 | 15000 |
| 2026-07-14 | 0.06 | $0.04 | 3000 |
| 2026-07-13 | 0.06 | $0.04 | 3000 |
| 2026-07-10 | 0.06 | $0.04 | 29000 |
| 2026-07-09 | 0.06 | $0.05 | 28100 |
| 2026-07-08 | 0.06 | $0.05 | 29900 |
| 2026-07-07 | 0.06 | $0.06 | 9000 |
| 2026-07-06 | 0.06 | $0.06 | 9000 |
| 2026-07-02 | 0.06 | $0.06 | 9000 |
| 2026-07-01 | 0.06 | $0.06 | 9000 |
| 2026-06-30 | 0.07 | $0.07 | — |
| 2026-06-29 | 0.07 | $0.07 | 150000 |
| 2026-06-26 | 0.07 | $0.08 | 150000 |
| 2026-06-25 | 0.06 | $0.08 | 150000 |
| 2026-06-24 | 0.06 | $0.08 | 150000 |
| 2026-06-23 | 0.06 | $0.08 | 150000 |
| 2026-06-22 | 0.06 | $0.08 | 211000 |
| 2026-06-18 | 0.06 | $0.06 | 2000 |
| 2026-06-17 | 0.06 | $0.06 | 2000 |
| 2026-06-16 | 0.06 | $0.06 | 8625 |
| 2026-06-15 | 0.06 | $0.07 | 66200 |
| 2026-06-12 | 0.06 | $0.05 | 66200 |
| 2026-06-11 | 0.06 | $0.05 | 66200 |
| 2026-06-10 | 0.06 | $0.05 | 46300 |
| 2026-06-09 | 0.06 | $0.04 | 60000 |
| 2026-06-08 | 0.06 | $0.06 | 1000 |
| 2026-06-05 | 0.06 | $0.05 | 66200 |
| 2026-06-04 | 0.06 | $0.05 | 2000 |
| 2026-06-03 | 0.06 | $0.07 | 66200 |
| 2026-06-02 | 0.06 | $0.07 | 66201 |
| 2026-06-01 | 0.06 | $0.08 | 122548 |
| 2026-05-29 | 0.06 | $0.07 | 33000 |
| 2026-05-28 | 0.06 | $0.07 | 59000 |
| 2026-05-27 | 0.05 | $0.06 | 28000 |
| 2026-05-26 | 0.05 | $0.06 | 2000 |
| 2026-05-22 | 0.05 | $0.06 | 2000 |
| 2026-05-21 | 0.05 | $0.06 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 20000 |
| 2026-05-19 | 0.05 | $0.05 | 41203 |
| 2026-05-18 | 0.05 | $0.05 | 50000 |
| 2026-05-15 | 0.05 | $0.06 | 20100 |
| 2026-05-14 | 0.05 | $0.06 | 20000 |
| 2026-05-13 | 0.05 | $0.06 | 42000 |
| 2026-05-12 | 0.05 | $0.06 | 3500 |
| 2026-05-11 | 0.05 | $0.05 | 29000 |
| 2026-05-08 | 0.05 | $0.05 | 29000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 31000 |
| 2026-05-05 | 0.05 | $0.05 | 7500 |
| 2026-05-04 | 0.05 | $0.05 | 26135 |
| 2026-05-01 | 0.05 | $0.06 | 10000 |
| 2026-04-30 | 0.05 | $0.06 | 3000 |
| 2026-04-29 | 0.05 | $0.05 | 365 |
| 2026-04-28 | 0.05 | $0.05 | 365 |
| 2026-04-27 | 0.05 | $0.05 | 5000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.06 | 365 |
| 2026-04-22 | 0.05 | $0.06 | 365 |
| 2026-04-21 | 0.05 | $0.06 | 2000 |
| 2026-04-20 | 0.05 | $0.05 | 400 |
| 2026-04-17 | 0.05 | $0.05 | 135 |
| 2026-04-16 | 0.05 | $0.05 | 135 |
| 2026-04-15 | 0.05 | $0.05 | 356 |
| 2026-04-14 | 0.05 | $0.05 | 400 |
| 2026-04-13 | 0.05 | $0.05 | 25000 |
| 2026-04-10 | 0.05 | $0.06 | 2000 |
| 2026-04-09 | 0.05 | $0.06 | 2000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 21700 |
| 2026-04-02 | 0.05 | $0.05 | 3000 |
| 2026-04-01 | 0.06 | $0.05 | 2500 |
| 2026-03-31 | 0.06 | $0.05 | 200 |
| 2026-03-30 | 0.06 | $0.05 | 6200 |
| 2026-03-27 | 0.06 | $0.06 | 40000 |
| 2026-03-26 | 0.06 | $0.06 | 40000 |
| 2026-03-25 | 0.06 | $0.06 | 61900 |
| 2026-03-24 | 0.06 | $0.05 | 19000 |
| 2026-03-23 | 0.06 | $0.05 | 57000 |
| 2026-03-20 | 0.06 | $0.05 | 20100 |
| 2026-03-19 | 0.06 | $0.05 | 123300 |
| 2026-03-18 | 0.06 | $0.05 | 9000 |
| 2026-03-17 | 0.06 | $0.05 | 20000 |
| 2026-03-16 | 0.06 | $0.05 | 10500 |
| 2026-03-13 | 0.07 | $0.06 | 71500 |
| 2026-03-12 | 0.07 | $0.06 | 15000 |
| 2026-03-11 | 0.07 | $0.06 | 15000 |
| 2026-03-10 | 0.07 | $0.06 | 15000 |
| 2026-03-09 | 0.07 | $0.06 | 19200 |
| 2026-03-06 | 0.07 | $0.06 | 2100 |
| 2026-03-05 | 0.07 | $0.06 | 53000 |
| 2026-03-04 | 0.07 | $0.06 | 56300 |
| 2026-03-03 | 0.07 | $0.09 | 2100 |
| 2026-03-02 | 0.07 | $0.06 | 38500 |
| 2026-02-27 | 0.07 | $0.09 | 10000 |
| 2026-02-26 | 0.07 | $0.09 | 21000 |
| 2026-02-25 | 0.07 | $0.07 | 54300 |
| 2026-02-24 | 0.07 | $0.07 | 28500 |
| 2026-02-23 | 0.07 | $0.06 | 19100 |
| 2026-02-20 | 0.07 | $0.07 | 35400 |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | 89000 |
| 2026-02-17 | 0.07 | $0.07 | 3500 |
| 2026-02-13 | 0.07 | $0.06 | 5000 |
| 2026-02-12 | 0.07 | $0.09 | 25925 |
| 2026-02-11 | 0.07 | $0.06 | 23522 |
| 2026-02-10 | 0.07 | $0.07 | 62500 |
| 2026-02-09 | 0.07 | $0.07 | 98000 |
| 2026-02-06 | 0.07 | $0.06 | 3100 |
| 2026-02-05 | 0.08 | $0.10 | 46000 |
| 2026-02-04 | 0.07 | $0.10 | 46000 |
| 2026-02-03 | 0.07 | $0.07 | 46000 |
| 2026-02-02 | 0.07 | $0.08 | 46000 |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 60800 |
| 2026-01-28 | 0.07 | $0.07 | 27000 |
| 2026-01-27 | 0.07 | $0.05 | 10000 |
| 2026-01-26 | 0.07 | $0.08 | 83500 |
| 2026-01-23 | 0.07 | $0.08 | 120000 |
| 2026-01-22 | 0.07 | $0.07 | 67500 |
| 2026-01-21 | 0.07 | $0.08 | 30000 |
| 2026-01-20 | 0.07 | $0.08 | 126023 |
| 2026-01-16 | 0.07 | $0.08 | 113228 |
| 2026-01-15 | 0.07 | $0.07 | 44100 |
| 2026-01-14 | 0.07 | $0.07 | 39000 |
| 2026-01-13 | 0.07 | $0.08 | 22500 |
| 2026-01-12 | 0.07 | $0.08 | 22500 |
| 2026-01-09 | 0.07 | $0.08 | 22500 |
| 2026-01-08 | 0.07 | $0.08 | 32500 |
| 2026-01-07 | 0.06 | $0.07 | 54015 |
| 2026-01-06 | 0.06 | $0.05 | 64000 |
| 2026-01-05 | 0.07 | $0.08 | 237000 |
| 2026-01-02 | 0.06 | $0.07 | 166400 |
| 2025-12-31 | 0.06 | $0.06 | 22500 |
| 2025-12-30 | 0.06 | $0.05 | 13000 |
| 2025-12-29 | 0.07 | $0.07 | 119500 |
| 2025-12-26 | 0.06 | $0.08 | 177501 |
| 2025-12-24 | 0.06 | $0.07 | 67200 |
| 2025-12-23 | 0.06 | $0.07 | 28400 |
| 2025-12-22 | 0.06 | $0.07 | 111700 |
| 2025-12-19 | 0.06 | $0.06 | 155800 |
| 2025-12-18 | 0.06 | $0.06 | 14000 |
| 2025-12-17 | 0.06 | $0.06 | 40722 |
| 2025-12-16 | 0.06 | $0.05 | 40000 |
| 2025-12-15 | 0.06 | $0.07 | 43000 |
| 2025-12-12 | 0.06 | $0.07 | 123800 |
| 2025-12-11 | 0.06 | $0.07 | 247100 |
| 2025-12-10 | 0.06 | $0.07 | 7000 |
| 2025-12-09 | 0.06 | $0.04 | 26000 |
| 2025-12-08 | 0.06 | $0.06 | 26000 |
| 2025-12-05 | 0.06 | $0.06 | 44700 |
| 2025-12-04 | 0.06 | $0.06 | 37100 |
| 2025-12-03 | 0.06 | $0.07 | 72100 |
| 2025-12-02 | 0.06 | $0.05 | 42900 |
| 2025-12-01 | 0.06 | $0.07 | 31000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 17000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 124000 |
| 2025-11-21 | 0.06 | $0.06 | 2500 |
| 2025-11-20 | 0.06 | $0.05 | 36000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.05 | 10000 |
| 2025-11-17 | 0.06 | $0.05 | 16500 |
| 2025-11-14 | 0.06 | $0.06 | 7000 |
| 2025-11-13 | 0.06 | $0.05 | 21100 |
| 2025-11-12 | 0.06 | $0.06 | 10300 |
| 2025-11-11 | 0.06 | $0.07 | 7700 |
| 2025-11-10 | 0.06 | $0.07 | 75500 |
| 2025-11-07 | 0.06 | $0.07 | 75500 |
| 2025-11-06 | 0.06 | $0.05 | 75500 |
| 2025-11-05 | 0.06 | $0.05 | 75500 |
| 2025-11-04 | 0.06 | $0.04 | 11000 |
| 2025-11-03 | 0.06 | $0.07 | 5000 |
| 2025-10-31 | 0.06 | $0.07 | 5000 |
| 2025-10-30 | 0.06 | $0.07 | 22900 |
| 2025-10-29 | 0.06 | $0.06 | 15000 |
| 2025-10-28 | 0.06 | $0.06 | 15000 |
| 2025-10-27 | 0.06 | $0.06 | 52500 |
| 2025-10-24 | 0.06 | $0.06 | 65000 |
| 2025-10-23 | 0.06 | $0.04 | 10000 |
| 2025-10-22 | 0.06 | $0.06 | 31300 |
| 2025-10-21 | 0.06 | $0.06 | 16000 |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.06 | $0.07 | 600 |
| 2025-10-16 | 0.06 | $0.07 | 1000 |
| 2025-10-15 | 0.06 | $0.07 | 31500 |
| 2025-10-14 | 0.05 | $0.07 | 23000 |
| 2025-10-13 | 0.05 | $0.07 | 41711 |
| 2025-10-10 | 0.05 | $0.07 | 15000 |
| 2025-10-09 | 0.05 | $0.07 | 87000 |
| 2025-10-08 | 0.05 | $0.04 | 116000 |
| 2025-10-07 | 0.05 | $0.04 | 10000 |
| 2025-10-06 | 0.05 | $0.07 | 51000 |
| 2025-10-03 | 0.05 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | 55000 |
| 2025-10-01 | 0.05 | $0.05 | 80900 |
| 2025-09-30 | 0.05 | $0.05 | 59000 |
| 2025-09-29 | 0.05 | $0.04 | — |
| 2025-09-26 | 0.05 | $0.04 | 2300 |
| 2025-09-25 | 0.05 | $0.05 | 13000 |
| 2025-09-24 | 0.05 | $0.04 | 17500 |
| 2025-09-23 | 0.05 | $0.04 | 20000 |
| 2025-09-22 | 0.05 | $0.05 | 21500 |
| 2025-09-19 | 0.05 | $0.04 | 40000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | 68000 |
| 2025-09-16 | 0.04 | $0.04 | 2800 |
| 2025-09-15 | 0.04 | $0.04 | 60100 |
| 2025-09-12 | 0.04 | $0.05 | 24500 |
| 2025-09-11 | 0.04 | $0.05 | 5000 |
| 2025-09-10 | 0.04 | $0.05 | 50000 |
| 2025-09-09 | 0.04 | $0.04 | 19000 |
| 2025-09-08 | 0.04 | $0.04 | 40000 |
| 2025-09-05 | 0.04 | $0.04 | 105000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 90000 |
| 2025-09-02 | 0.04 | $0.04 | 5000 |
| 2025-08-29 | 0.04 | $0.04 | 5000 |
| 2025-08-28 | 0.04 | $0.04 | 128000 |
| 2025-08-27 | 0.04 | $0.03 | 72500 |
| 2025-08-26 | 0.04 | $0.05 | 50200 |
| 2025-08-25 | 0.04 | $0.04 | 1428 |
| 2025-08-22 | 0.04 | $0.04 | 2000 |
| 2025-08-21 | 0.04 | $0.04 | 2000 |
| 2025-08-20 | 0.04 | $0.05 | 6500 |
| 2025-08-19 | 0.04 | $0.05 | 3000 |
| 2025-08-18 | 0.04 | $0.05 | 10000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 1000 |
| 2025-08-12 | 0.04 | $0.04 | 15000 |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 25000 |
| 2025-08-06 | 0.04 | $0.04 | 202000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.05 | $0.04 | 22800 |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | 1000 |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | 125 |
| 2025-07-28 | 0.05 | $0.04 | 12000 |
| 2025-07-25 | 0.05 | $0.05 | 53800 |
| 2025-07-24 | 0.05 | $0.05 | 10500 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 8000 |
| 2025-07-21 | 0.05 | $0.05 | 16000 |
| 2025-07-18 | 0.05 | $0.05 | 2700 |
| 2025-07-17 | 0.05 | $0.05 | 2700 |
| 2025-07-16 | 0.05 | $0.05 | 18704 |
| 2025-07-15 | 0.05 | $0.05 | 2700 |
| 2025-07-14 | 0.05 | $0.05 | 2700 |
| 2025-07-11 | 0.05 | $0.06 | 76100 |
| 2025-07-10 | 0.05 | $0.06 | 76100 |
| 2025-07-09 | 0.05 | $0.06 | 241000 |
| 2025-07-08 | 0.05 | $0.06 | 3600 |
| 2025-07-07 | 0.05 | $0.04 | 5000 |
| 2025-07-03 | 0.05 | $0.04 | 35000 |
| 2025-07-02 | 0.05 | $0.04 | 211800 |
| 2025-07-01 | 0.05 | $0.08 | — |
| 2025-06-30 | 0.05 | $0.08 | 104000 |
| 2025-06-27 | 0.05 | $0.04 | 8000 |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | 6900 |
| 2025-06-24 | 0.05 | $0.04 | 20000 |
| 2025-06-23 | 0.05 | $0.05 | 33200 |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 1000 |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | 49039 |
| 2025-06-13 | 0.05 | $0.06 | 38500 |
| 2025-06-12 | 0.05 | $0.05 | 7800 |
| 2025-06-11 | 0.05 | $0.05 | 3900 |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 30500 |
| 2025-06-05 | 0.04 | $0.06 | 18100 |
| 2025-06-04 | 0.04 | $0.04 | 6600 |
| 2025-06-03 | 0.04 | $0.05 | 17000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 14500 |
| 2025-05-27 | 0.04 | $0.04 | 159000 |
| 2025-05-23 | 0.04 | $0.04 | 2000 |
| 2025-05-22 | 0.04 | $0.04 | 9401 |
| 2025-05-21 | 0.04 | $0.04 | 20145 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 20442 |
| 2025-05-13 | 0.05 | $0.04 | 480720 |
| 2025-05-12 | 0.05 | $0.04 | 800 |
| 2025-05-09 | 0.05 | $0.05 | 26500 |
| 2025-05-08 | 0.05 | $0.04 | 1300 |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 15500 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 1000 |
| 2025-04-28 | 0.05 | $0.05 | 19948 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 162800 |
| 2025-04-23 | 0.05 | $0.05 | 47000 |
| 2025-04-22 | 0.05 | $0.05 | 136345 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 67000 |
| 2025-04-15 | 0.05 | $0.04 | 50000 |
| 2025-04-14 | 0.05 | $0.05 | 90700 |
| 2025-04-11 | 0.05 | $0.04 | 22000 |
| 2025-04-10 | 0.05 | $0.05 | 5000 |
| 2025-04-09 | 0.05 | $0.05 | 4000 |
| 2025-04-08 | 0.05 | $0.06 | 10000 |
| 2025-04-07 | 0.05 | $0.06 | 22000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | 18200 |
| 2025-04-01 | 0.06 | $0.05 | 130000 |
| 2025-03-31 | 0.06 | $0.07 | 130000 |
| 2025-03-28 | 0.06 | $0.07 | 4000 |
| 2025-03-27 | 0.05 | $0.05 | 2000 |
| 2025-03-26 | 0.06 | $0.05 | 130000 |
| 2025-03-25 | 0.06 | $0.05 | 97500 |
| 2025-03-24 | 0.06 | $0.06 | 4500 |
| 2025-03-21 | 0.06 | $0.06 | 130000 |
| 2025-03-20 | 0.06 | $0.06 | 1000 |
| 2025-03-19 | 0.06 | $0.07 | 25000 |
| 2025-03-18 | 0.05 | $0.06 | 130000 |
| 2025-03-17 | 0.05 | $0.06 | 130000 |
| 2025-03-14 | 0.05 | $0.06 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | 3000 |
| 2025-03-12 | 0.05 | $0.05 | 3400 |
| 2025-03-11 | 0.05 | $0.05 | 135000 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 10000 |
| 2025-03-05 | 0.05 | $0.05 | 10000 |
| 2025-03-04 | 0.06 | $0.05 | 11000 |
| 2025-03-03 | 0.06 | $0.05 | 8500 |
| 2025-02-28 | 0.06 | $0.05 | 17000 |
| 2025-02-27 | 0.06 | $0.05 | 1000 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 1000 |
| 2025-02-24 | 0.06 | $0.05 | 37700 |
| 2025-02-21 | 0.06 | $0.06 | 1700 |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 50000 |
| 2025-02-18 | 0.06 | $0.07 | 50000 |
| 2025-02-14 | 0.06 | $0.07 | 50000 |
| 2025-02-13 | 0.06 | $0.07 | 111700 |
| 2025-02-12 | 0.06 | $0.06 | 15000 |
| 2025-02-11 | 0.06 | $0.06 | 25500 |
| 2025-02-10 | 0.06 | $0.05 | 13645 |
| 2025-02-07 | 0.06 | $0.05 | 2000 |
| 2025-02-06 | 0.06 | $0.05 | 5300 |
| 2025-02-05 | 0.06 | $0.06 | 4715 |
| 2025-02-04 | 0.06 | $0.06 | 15500 |
| 2025-02-03 | 0.06 | $0.05 | 20000 |
| 2025-01-31 | 0.06 | $0.05 | 20000 |
| 2025-01-30 | 0.06 | $0.05 | 31000 |
| 2025-01-29 | 0.06 | $0.05 | 20000 |
| 2025-01-28 | 0.06 | $0.05 | 8500 |
| 2025-01-27 | 0.06 | $0.08 | — |
| 2025-01-24 | 0.06 | $0.08 | — |
| 2025-01-23 | 0.06 | $0.08 | — |
| 2025-01-22 | 0.06 | $0.08 | 1500 |
| 2025-01-21 | 0.05 | $0.08 | 100700 |
| 2025-01-17 | 0.05 | $0.07 | 48445 |
| 2025-01-16 | 0.05 | $0.05 | 700 |
| 2025-01-15 | 0.05 | $0.05 | 61100 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 28000 |
| 2025-01-10 | 0.05 | $0.05 | 1000 |
| 2025-01-08 | 0.05 | $0.05 | 20000 |
| 2025-01-07 | 0.05 | $0.05 | 20000 |
| 2025-01-06 | 0.05 | $0.07 | 22500 |
| 2025-01-03 | 0.05 | $0.05 | 52000 |
| 2025-01-02 | 0.05 | $0.05 | 20000 |
| 2024-12-31 | 0.05 | $0.05 | 147200 |
| 2024-12-30 | 0.05 | $0.05 | 4400 |
| 2024-12-27 | 0.05 | $0.05 | 28600 |
| 2024-12-26 | 0.05 | $0.05 | 20000 |
| 2024-12-24 | 0.05 | $0.05 | 20000 |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 23500 |
| 2024-12-19 | 0.05 | $0.06 | 31000 |
| 2024-12-18 | 0.05 | $0.06 | — |
| 2024-12-17 | 0.05 | $0.06 | 43500 |
| 2024-12-16 | 0.05 | $0.07 | 10000 |
| 2024-12-13 | 0.05 | $0.07 | 31000 |
| 2024-12-12 | 0.05 | $0.05 | 20000 |
| 2024-12-11 | 0.05 | $0.05 | 20000 |
| 2024-12-10 | 0.05 | $0.05 | 93600 |
| 2024-12-09 | 0.05 | $0.04 | 3000 |
| 2024-12-06 | 0.05 | $0.04 | 34167 |
| 2024-12-05 | 0.05 | $0.04 | 34167 |
| 2024-12-04 | 0.06 | $0.04 | 34167 |
| 2024-12-03 | 0.06 | $0.04 | 50600 |
| 2024-12-02 | 0.06 | $0.05 | 55000 |
| 2024-11-29 | 0.06 | $0.05 | 10000 |
| 2024-11-27 | 0.06 | $0.05 | 2000 |
| 2024-11-26 | 0.06 | $0.07 | 11300 |
| 2024-11-25 | 0.06 | $0.06 | 17000 |
| 2024-11-22 | 0.06 | $0.07 | 2000 |
| 2024-11-21 | 0.06 | $0.05 | 39167 |
| 2024-11-20 | 0.06 | $0.05 | 8000 |
| 2024-11-19 | 0.07 | $0.06 | — |
| 2024-11-18 | 0.07 | $0.06 | 39200 |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | 13000 |
| 2024-11-13 | 0.07 | $0.08 | 21900 |
| 2024-11-12 | 0.07 | $0.06 | 25000 |
| 2024-11-11 | 0.07 | $0.06 | 3100 |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 5350 |
| 2024-11-06 | 0.07 | $0.08 | 5350 |
| 2024-11-05 | 0.07 | $0.08 | 5350 |
| 2024-11-04 | 0.07 | $0.08 | 5350 |
| 2024-11-01 | 0.06 | $0.08 | 5350 |
| 2024-10-31 | 0.06 | $0.07 | 11215 |
| 2024-10-30 | 0.06 | $0.06 | 46000 |
| 2024-10-29 | 0.06 | $0.07 | 5350 |
| 2024-10-28 | 0.06 | $0.06 | 5350 |
| 2024-10-25 | 0.06 | $0.06 | 11000 |
| 2024-10-24 | 0.06 | $0.05 | 7400 |
| 2024-10-23 | 0.06 | $0.06 | 29100 |
| 2024-10-22 | 0.06 | $0.05 | 8000 |
| 2024-10-21 | 0.06 | $0.06 | 35540 |
| 2024-10-18 | 0.06 | $0.08 | 15333 |
| 2024-10-17 | 0.06 | $0.09 | 124100 |
| 2024-10-16 | 0.06 | $0.09 | 64101 |
| 2024-10-15 | 0.06 | $0.05 | 200 |
| 2024-10-14 | 0.06 | $0.05 | 25000 |
| 2024-10-11 | 0.06 | $0.07 | 6001 |
| 2024-10-10 | 0.06 | $0.05 | 25000 |
| 2024-10-09 | 0.06 | $0.05 | 25000 |
| 2024-10-08 | 0.06 | $0.05 | 25000 |
| 2024-10-07 | 0.06 | $0.05 | 6000 |
| 2024-10-04 | 0.06 | $0.05 | 5000 |
| 2024-10-03 | 0.06 | $0.05 | 12000 |
| 2024-10-02 | 0.06 | $0.05 | 13800 |
| 2024-10-01 | 0.06 | $0.06 | 7600 |
| 2024-09-30 | 0.06 | $0.06 | 56000 |
| 2024-09-27 | 0.06 | $0.05 | 17000 |
| 2024-09-26 | 0.06 | $0.06 | 34000 |
| 2024-09-25 | 0.06 | $0.06 | 10000 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 12500 |
| 2024-09-20 | 0.06 | $0.05 | 24800 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | 41500 |
| 2024-09-16 | 0.06 | $0.05 | 30000 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 53600 |
| 2024-09-11 | 0.06 | $0.05 | 3700 |
| 2024-09-10 | 0.07 | $0.05 | 12000 |
| 2024-09-09 | 0.07 | $0.05 | — |
| 2024-09-06 | 0.07 | $0.05 | 8600 |
| 2024-09-05 | 0.07 | $0.07 | 8700 |
| 2024-09-04 | 0.07 | $0.07 | 22700 |
| 2024-09-03 | 0.07 | $0.05 | 5500 |
| 2024-08-30 | 0.07 | $0.06 | 43400 |
| 2024-08-29 | 0.08 | $0.05 | 40900 |
| 2024-08-28 | 0.08 | $0.07 | 32000 |
| 2024-08-27 | 0.08 | $0.06 | 4900 |
| 2024-08-26 | 0.08 | $0.07 | 44200 |
| 2024-08-23 | 0.08 | $0.07 | 6000 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 109000 |
| 2024-08-20 | 0.09 | $0.07 | 45300 |
| 2024-08-19 | 0.09 | $0.09 | 23700 |
| 2024-08-16 | 0.09 | $0.09 | 4400 |
| 2024-08-15 | 0.09 | $0.07 | 120000 |
| 2024-08-14 | 0.09 | $0.08 | 8000 |
| 2024-08-13 | 0.09 | $0.08 | 20500 |
| 2024-08-12 | 0.09 | $0.08 | 17700 |
| 2024-08-09 | 0.09 | $0.08 | 25500 |
| 2024-08-08 | 0.10 | $0.10 | 2000 |
| 2024-08-07 | 0.10 | $0.10 | 8200 |
| 2024-08-06 | 0.10 | $0.08 | 24500 |
| 2024-08-05 | 0.10 | $0.10 | 148500 |
| 2024-08-02 | 0.10 | $0.08 | 15500 |
| 2024-08-01 | 0.10 | $0.09 | 5000 |
| 2024-07-31 | 0.10 | $0.09 | 1000 |
| 2024-07-30 | 0.10 | $0.10 | 100 |
| 2024-07-29 | 0.10 | $0.08 | 8500 |
| 2024-07-26 | 0.10 | $0.09 | 8500 |
| 2024-07-25 | 0.11 | $0.09 | — |
| 2024-07-24 | 0.11 | $0.09 | 4500 |
| 2024-07-23 | 0.11 | $0.10 | 1600 |
| 2024-07-22 | 0.11 | $0.10 | 20000 |
| 2024-07-19 | 0.11 | $0.09 | 5464 |
| 2024-07-18 | 0.11 | $0.10 | 15000 |
| 2024-07-17 | 0.12 | $0.11 | 15330 |
| 2024-07-16 | 0.12 | $0.11 | 14880 |
| 2024-07-15 | 0.12 | $0.11 | 81241 |
| 2024-07-12 | 0.12 | $0.11 | 8800 |
| 2024-07-10 | 0.12 | $0.12 | 1500 |
| 2024-07-09 | 0.12 | $0.10 | 25000 |
| 2024-07-05 | 0.12 | $0.12 | 90730 |
| 2024-07-03 | 0.12 | $0.13 | 5000 |
| 2024-07-02 | 0.12 | $0.13 | 41200 |
| 2024-07-01 | 0.12 | $0.15 | 1000 |
| 2024-06-28 | 0.12 | $0.12 | 6000 |
| 2024-06-27 | 0.12 | $0.13 | 5550 |
| 2024-06-26 | 0.12 | $0.15 | 19500 |
| 2024-06-25 | 0.11 | $0.13 | 11200 |
| 2024-06-24 | 0.11 | $0.15 | 26300 |
| 2024-06-21 | 0.11 | $0.11 | 15000 |
| 2024-06-20 | 0.11 | $0.10 | 8000 |
| 2024-06-18 | 0.11 | $0.10 | 1000 |
| 2024-06-17 | 0.11 | $0.10 | 6405 |
| 2024-06-14 | 0.11 | $0.10 | 21400 |
| 2024-06-13 | 0.11 | $0.10 | 9100 |
| 2024-06-12 | 0.11 | $0.10 | 9000 |
| 2024-06-10 | 0.11 | $0.13 | 500 |
| 2024-06-07 | 0.11 | $0.14 | 49800 |
| 2024-06-06 | 0.11 | $0.13 | 43500 |
| 2024-06-05 | 0.11 | $0.13 | 164426 |
| 2024-06-04 | 0.10 | $0.11 | 13000 |
| 2024-06-03 | 0.10 | $0.09 | 8500 |
| 2024-05-31 | 0.11 | $0.09 | 9250 |
| 2024-05-30 | 0.11 | $0.09 | 16000 |
| 2024-05-29 | 0.11 | $0.11 | 36060 |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | 16000 |
| 2024-05-23 | 0.11 | $0.12 | 64500 |
| 2024-05-22 | 0.11 | $0.11 | 37380 |
| 2024-05-21 | 0.11 | $0.10 | 23600 |
| 2024-05-20 | 0.11 | $0.12 | 20000 |
| 2024-05-17 | 0.11 | $0.11 | 5000 |
| 2024-05-16 | 0.10 | $0.10 | 20000 |
| 2024-05-15 | 0.11 | $0.10 | 49420 |
| 2024-05-14 | 0.11 | $0.10 | 1920 |
| 2024-05-13 | 0.11 | $0.10 | 53150 |
| 2024-05-10 | 0.11 | $0.10 | 43950 |
| 2024-05-09 | 0.11 | $0.10 | 8000 |
| 2024-05-08 | 0.11 | $0.10 | 5000 |
| 2024-05-07 | 0.11 | $0.10 | 23951 |
| 2024-05-06 | 0.11 | $0.11 | 152000 |
| 2024-05-03 | 0.11 | $0.11 | 1000 |
| 2024-04-30 | 0.11 | $0.11 | 3000 |
| 2024-04-29 | 0.11 | $0.10 | 376500 |
| 2024-04-26 | 0.11 | $0.10 | 36200 |
| 2024-04-25 | 0.11 | $0.10 | 23000 |
| 2024-04-23 | 0.11 | $0.11 | 55000 |
| 2024-04-19 | 0.11 | $0.11 | 34907 |
| 2024-04-17 | 0.11 | $0.12 | 20100 |
| 2024-04-16 | 0.11 | $0.10 | 4000 |
| 2024-04-15 | 0.11 | $0.11 | 15000 |
| 2024-04-11 | 0.12 | $0.11 | 37340 |
| 2024-04-10 | 0.12 | $0.11 | 66435 |
| 2024-04-09 | 0.12 | $0.13 | 8000 |
| 2024-04-08 | 0.12 | $0.12 | 53500 |
| 2024-04-05 | 0.11 | $0.11 | 12800 |
| 2024-04-04 | 0.12 | $0.11 | 33000 |
| 2024-04-03 | 0.12 | $0.10 | 73250 |
| 2024-04-02 | 0.12 | $0.10 | 59000 |
| 2024-04-01 | 0.12 | $0.10 | 52300 |
| 2024-03-28 | 0.12 | $0.10 | 242721 |
| 2024-03-27 | 0.12 | $0.11 | 74500 |
| 2024-03-26 | 0.12 | $0.11 | 40000 |
| 2024-03-25 | 0.13 | $0.10 | 130100 |
| 2024-03-22 | 0.13 | $0.12 | 300 |
| 2024-03-21 | 0.13 | $0.13 | 63158 |
| 2024-03-20 | 0.13 | $0.12 | 93000 |
| 2024-03-18 | 0.13 | $0.13 | 7700 |
| 2024-03-15 | 0.13 | $0.14 | 8000 |
| 2024-03-13 | 0.13 | $0.14 | 26200 |
| 2024-03-12 | 0.13 | $0.15 | 17200 |
| 2024-03-11 | 0.13 | $0.15 | 93500 |
| 2024-03-08 | 0.12 | $0.13 | 30525 |
| 2024-03-07 | 0.12 | $0.13 | 195000 |
| 2024-03-06 | 0.12 | $0.13 | 33100 |
| 2024-03-05 | 0.12 | $0.13 | 125500 |
| 2024-03-04 | 0.12 | $0.13 | 22500 |
| 2024-03-01 | 0.12 | $0.12 | 120800 |
| 2024-02-29 | 0.12 | $0.12 | 22765 |
| 2024-02-28 | 0.12 | $0.12 | 35700 |
| 2024-02-27 | 0.12 | $0.12 | 76500 |
| 2024-02-26 | 0.12 | $0.12 | 66500 |
| 2024-02-23 | 0.12 | $0.14 | 50800 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 30000 |
| 2024-02-20 | 0.12 | $0.12 | 50250 |
| 2024-02-16 | 0.12 | $0.12 | 4000 |
| 2024-02-15 | 0.12 | $0.12 | 4200 |
| 2024-02-14 | 0.12 | $0.12 | 11700 |
| 2024-02-13 | 0.12 | $0.12 | 75450 |
| 2024-02-12 | 0.12 | $0.13 | 120830 |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | 48740 |
| 2024-02-07 | 0.12 | $0.12 | 13704 |
| 2024-02-06 | 0.12 | $0.12 | 35000 |
| 2024-02-05 | 0.12 | $0.12 | 170800 |
| 2024-02-02 | 0.12 | $0.11 | 13200 |
| 2024-02-01 | 0.12 | $0.11 | 62050 |
| 2024-01-31 | 0.13 | $0.12 | 19400 |
| 2024-01-30 | 0.13 | $0.12 | 42000 |
| 2024-01-29 | 0.13 | $0.12 | — |
| 2024-01-26 | 0.13 | $0.12 | 8200 |
| 2024-01-25 | 0.13 | $0.12 | 7000 |
| 2024-01-24 | 0.13 | $0.14 | 4900 |
| 2024-01-23 | 0.13 | $0.12 | 9950 |
| 2024-01-22 | 0.13 | $0.13 | 1400 |
| 2024-01-19 | 0.13 | $0.13 | 53000 |
| 2024-01-18 | 0.13 | $0.14 | 8425 |
| 2024-01-17 | 0.13 | $0.13 | 37500 |
| 2024-01-16 | 0.13 | $0.14 | 14799 |
| 2024-01-12 | 0.13 | $0.13 | 9000 |
| 2024-01-11 | 0.13 | $0.12 | 11801 |
| 2024-01-10 | 0.13 | $0.12 | 59000 |
| 2024-01-09 | 0.13 | $0.14 | 48200 |
| 2024-01-08 | 0.13 | $0.15 | 29000 |
| 2024-01-05 | 0.13 | $0.16 | 125500 |
| 2024-01-04 | 0.13 | $0.15 | 27500 |
| 2024-01-03 | 0.12 | $0.16 | 122969 |
| 2024-01-02 | 0.12 | $0.14 | 233199 |
| 2023-12-29 | 0.12 | $0.16 | 172747 |
| 2023-12-28 | 0.11 | $0.09 | 5001 |
| 2023-12-27 | 0.12 | $0.13 | 3000 |
| 2023-12-26 | 0.11 | $0.14 | 17400 |
| 2023-12-22 | 0.11 | $0.12 | 166930 |
| 2023-12-21 | 0.11 | $0.06 | 121800 |
| 2023-12-20 | 0.12 | $0.12 | 8200 |
| 2023-12-19 | 0.12 | $0.12 | 13800 |
| 2023-12-18 | 0.12 | $0.05 | 10500 |
| 2023-12-15 | 0.12 | $0.13 | 14500 |
| 2023-12-14 | 0.12 | $0.11 | 127610 |
| 2023-12-13 | 0.12 | $0.12 | 38000 |
| 2023-12-12 | 0.12 | $0.13 | 42000 |
| 2023-12-11 | 0.12 | $0.13 | 21130 |
| 2023-12-08 | 0.12 | $0.13 | 10000 |
| 2023-12-07 | 0.12 | $0.13 | 104491 |
| 2023-12-06 | 0.12 | $0.15 | 76933 |
| 2023-12-05 | 0.12 | $0.13 | 111135 |
| 2023-12-04 | 0.12 | $0.13 | 26679 |
| 2023-12-01 | 0.12 | $0.14 | 69500 |
| 2023-11-30 | 0.12 | $0.13 | 51700 |
| 2023-11-29 | 0.11 | $0.14 | 100740 |
| 2023-11-28 | 0.11 | $0.16 | 1000 |
| 2023-11-27 | 0.11 | $0.14 | 138651 |
| 2023-11-24 | 0.10 | $0.14 | 28500 |
| 2023-11-22 | 0.10 | $0.12 | 51500 |
| 2023-11-21 | 0.10 | $0.12 | 215350 |
| 2023-11-20 | 0.09 | $0.14 | 458383 |
| 2023-11-17 | 0.09 | $0.10 | 80326 |
| 2023-11-16 | 0.09 | $0.13 | 33000 |
| 2023-11-15 | 0.08 | $0.13 | 1000 |
| 2023-11-14 | 0.08 | $0.13 | 141860 |
| 2023-11-13 | 0.07 | $0.11 | 59000 |
| 2023-11-10 | 0.07 | $0.10 | 94000 |
| 2023-11-09 | 0.06 | $0.12 | 28500 |
| 2023-11-08 | 0.06 | $0.13 | 336900 |
| 2023-11-07 | 0.05 | $0.08 | 21000 |
| 2023-11-06 | 0.05 | $0.06 | 10084 |
| 2023-11-03 | 0.05 | $0.06 | 7601 |
| 2023-11-02 | 0.05 | $0.09 | 21900 |
| 2023-11-01 | 0.04 | $0.08 | 312465 |
| 2023-10-31 | 0.04 | $0.04 | 10000 |
| 2023-10-30 | 0.04 | $0.04 | 168000 |
| 2023-10-27 | 0.04 | $0.03 | 60000 |
| 2023-10-26 | 0.04 | $0.05 | 20000 |
| 2023-10-25 | 0.04 | $0.05 | 4000 |
| 2023-10-24 | 0.03 | $0.04 | 55102 |
| 2023-10-23 | 0.03 | $0.04 | 11000 |
| 2023-10-20 | 0.03 | $0.04 | 41500 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 140669 |
| 2023-10-17 | 0.03 | $0.04 | 70000 |
| 2023-10-16 | 0.03 | $0.04 | 114498 |
| 2023-10-13 | 0.03 | $0.03 | 71346 |
| 2023-10-12 | 0.03 | $0.02 | 13502 |
| 2023-10-11 | 0.03 | $0.03 | 17000 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 6250 |
| 2023-10-04 | 0.03 | $0.03 | 27100 |
| 2023-10-03 | 0.03 | $0.03 | 23500 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 29000 |
| 2023-09-28 | 0.03 | $0.03 | 16500 |
| 2023-09-27 | 0.03 | $0.02 | 2000 |
| 2023-09-26 | 0.03 | $0.03 | 10503 |
| 2023-09-25 | 0.03 | $0.04 | 132800 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 16000 |
| 2023-09-20 | 0.03 | $0.03 | 122852 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | 1000 |
| 2023-09-15 | 0.03 | $0.04 | 30500 |
| 2023-09-14 | 0.03 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | 5406 |
| 2023-09-12 | 0.03 | $0.03 | 53000 |
| 2023-09-11 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 19050 |
| 2023-08-31 | 0.03 | $0.03 | 2031 |
| 2023-08-30 | 0.03 | $0.03 | 1000 |
| 2023-08-29 | 0.03 | $0.03 | 59000 |
| 2023-08-28 | 0.03 | $0.03 | 400 |
| 2023-08-25 | 0.03 | $0.03 | 21648 |
| 2023-08-24 | 0.03 | $0.03 | 1000 |
| 2023-08-23 | 0.03 | $0.04 | 1500 |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 24000 |
| 2023-08-17 | 0.03 | $0.03 | 2300 |
| 2023-08-16 | 0.03 | $0.02 | 1200 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 9000 |
| 2023-08-11 | 0.03 | $0.03 | 98384 |
| 2023-08-10 | 0.03 | $0.03 | 260 |
| 2023-08-09 | 0.03 | $0.03 | 1262 |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | 11500 |
| 2023-08-04 | 0.04 | $0.03 | 48200 |
| 2023-08-03 | 0.04 | $0.04 | 5800 |
| 2023-08-02 | 0.04 | $0.03 | 2500 |
| 2023-08-01 | 0.04 | $0.04 | 58000 |
| 2023-07-31 | 0.04 | $0.03 | 1278 |
| 2023-07-28 | 0.04 | $0.03 | 5000 |
| 2023-07-27 | 0.04 | $0.04 | 9000 |
| 2023-07-26 | 0.04 | $0.03 | 83000 |
| 2023-07-25 | 0.04 | $0.03 | 4000 |
| 2023-07-24 | 0.04 | $0.03 | 500 |
| 2023-07-21 | 0.04 | $0.03 | 38636 |
| 2023-07-20 | 0.04 | $0.04 | 9800 |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | 4000 |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 200 |
| 2023-07-13 | 0.04 | $0.03 | 8000 |
| 2023-07-12 | 0.04 | $0.04 | 10000 |
| 2023-07-11 | 0.04 | $0.03 | 46000 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | 723 |
| 2023-07-06 | 0.04 | $0.03 | 80000 |
| 2023-07-05 | 0.04 | $0.03 | 5000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 46577 |
| 2023-06-29 | 0.04 | $0.04 | 125000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 2500 |
| 2023-06-23 | 0.04 | $0.02 | 12000 |
| 2023-06-22 | 0.04 | $0.04 | 12775 |
| 2023-06-21 | 0.04 | $0.05 | 2500 |
| 2023-06-20 | 0.04 | $0.05 | 10000 |
| 2023-06-16 | 0.04 | $0.04 | 14200 |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.05 | $0.03 | 20000 |
| 2023-06-12 | 0.05 | $0.05 | 10000 |
| 2023-06-09 | 0.05 | $0.05 | 12000 |
| 2023-06-08 | 0.05 | $0.03 | 1800 |
| 2023-06-07 | 0.05 | $0.05 | 36757 |
| 2023-06-06 | 0.05 | $0.02 | 11000 |
| 2023-06-05 | 0.05 | $0.04 | 12100 |
| 2023-06-02 | 0.05 | $0.04 | 44173 |
| 2023-06-01 | 0.05 | $0.05 | 37300 |
| 2023-05-31 | 0.05 | $0.05 | 14725 |
| 2023-05-30 | 0.06 | $0.04 | 5000 |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.05 | $0.08 | 5000 |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 1000 |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | 9200 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.06 | $0.04 | — |
| 2023-05-16 | 0.06 | $0.04 | 40000 |
| 2023-05-15 | 0.06 | $0.05 | 1000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 30105 |
| 2023-05-09 | 0.06 | $0.06 | 2000 |
| 2023-05-08 | 0.06 | $0.07 | 9000 |
| 2023-05-05 | 0.06 | $0.06 | 16000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 19916 |
| 2023-05-02 | 0.06 | $0.06 | 7000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 22902 |
| 2023-04-27 | 0.06 | $0.06 | 500 |
| 2023-04-26 | 0.06 | $0.06 | 15000 |
| 2023-04-25 | 0.06 | $0.06 | 15000 |
| 2023-04-24 | 0.06 | $0.06 | 18000 |
| 2023-04-21 | 0.06 | $0.06 | 27671 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 10200 |
| 2023-04-18 | 0.06 | $0.06 | 4738 |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | 26000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 12545 |
| 2023-04-11 | 0.06 | $0.06 | 10000 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 74400 |
| 2023-04-05 | 0.05 | $0.05 | 60000 |
| 2023-04-04 | 0.05 | $0.05 | 40500 |
| 2023-04-03 | 0.06 | $0.05 | 600 |
| 2023-03-31 | 0.06 | $0.05 | 8000 |
| 2023-03-30 | 0.06 | $0.05 | 47666 |
| 2023-03-29 | 0.06 | $0.06 | 2000 |
| 2023-03-28 | 0.06 | $0.05 | 7101 |
| 2023-03-27 | 0.06 | $0.05 | 6350 |
| 2023-03-24 | 0.06 | $0.06 | 71400 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 10000 |
| 2023-03-21 | 0.06 | $0.06 | 4300 |
| 2023-03-20 | 0.06 | $0.06 | 37300 |
| 2023-03-17 | 0.06 | $0.05 | 52500 |
| 2023-03-16 | 0.06 | $0.06 | 15000 |
| 2023-03-15 | 0.06 | $0.05 | 5277 |
| 2023-03-14 | 0.06 | $0.06 | 3900 |
| 2023-03-13 | 0.06 | $0.05 | 56000 |
| 2023-03-10 | 0.07 | $0.05 | 23508 |
| 2023-03-09 | 0.07 | $0.06 | 173150 |
| 2023-03-08 | 0.07 | $0.07 | 62777 |
| 2023-03-07 | 0.07 | $0.05 | 2000 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | 3800 |
| 2023-03-02 | 0.07 | $0.06 | 2000 |
| 2023-03-01 | 0.07 | $0.06 | 3000 |
| 2023-02-28 | 0.08 | $0.06 | 10896 |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | 1000 |
| 2023-02-23 | 0.08 | $0.05 | 12000 |
| 2023-02-22 | 0.08 | $0.07 | 50 |
| 2023-02-21 | 0.08 | $0.07 | 29033 |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | 27200 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 5500 |
| 2023-02-13 | 0.09 | $0.07 | 16500 |
| 2023-02-10 | 0.09 | $0.09 | 62500 |
| 2023-02-09 | 0.09 | $0.12 | 5000 |
| 2023-02-08 | 0.09 | $0.10 | 12500 |
| 2023-02-07 | 0.09 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.07 | 5000 |
| 2023-02-03 | 0.09 | $0.08 | 5000 |
| 2023-02-02 | 0.09 | $0.09 | 11471 |
| 2023-02-01 | 0.09 | $0.09 | 5000 |
| 2023-01-31 | 0.09 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | 10000 |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | 50000 |
| 2023-01-25 | 0.09 | $0.09 | 1500 |
| 2023-01-24 | 0.09 | $0.07 | 19000 |
| 2023-01-23 | 0.09 | $0.10 | 20000 |
| 2023-01-20 | 0.09 | $0.10 | 3000 |
| 2023-01-19 | 0.09 | $0.10 | 6500 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 84413 |
| 2023-01-13 | 0.09 | $0.10 | 17000 |
| 2023-01-12 | 0.09 | $0.12 | 15000 |
| 2023-01-11 | 0.09 | $0.12 | 17000 |
| 2023-01-10 | 0.09 | $0.12 | — |
| 2023-01-09 | 0.08 | $0.12 | 16500 |
| 2023-01-06 | 0.08 | $0.10 | 8700 |
| 2023-01-05 | 0.08 | $0.08 | 7000 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | 10000 |
| 2022-12-30 | 0.08 | $0.07 | 2500 |
| 2022-12-29 | 0.08 | $0.07 | 84311 |
| 2022-12-28 | 0.08 | $0.08 | 53400 |
| 2022-12-27 | 0.08 | $0.08 | 5900 |
| 2022-12-23 | 0.08 | $0.08 | 89700 |
| 2022-12-22 | 0.08 | $0.08 | 12000 |
| 2022-12-21 | 0.08 | $0.08 | 15000 |
| 2022-12-20 | 0.08 | $0.08 | 4000 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | 5020 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | 65590 |
| 2022-12-13 | 0.08 | $0.08 | 17500 |
| 2022-12-12 | 0.08 | $0.08 | 100 |
| 2022-12-09 | 0.08 | $0.08 | 1000 |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 21020 |
| 2022-12-06 | 0.08 | $0.11 | — |
| 2022-12-05 | 0.08 | $0.11 | 6500 |
| 2022-12-02 | 0.08 | $0.11 | 25000 |
| 2022-12-01 | 0.07 | $0.10 | 90686 |
| 2022-11-30 | 0.07 | $0.10 | 82499 |
| 2022-11-29 | 0.07 | $0.07 | 13000 |
| 2022-11-28 | 0.07 | $0.07 | 65900 |
| 2022-11-25 | 0.07 | $0.07 | 2500 |
| 2022-11-23 | 0.07 | $0.08 | 22000 |
| 2022-11-22 | 0.06 | $0.07 | 2730 |
| 2022-11-21 | 0.06 | $0.08 | 2000 |
| 2022-11-18 | 0.06 | $0.08 | 6500 |
| 2022-11-17 | 0.06 | $0.08 | 83771 |
| 2022-11-16 | 0.06 | $0.06 | 27000 |
| 2022-11-15 | 0.06 | $0.07 | 35649 |
| 2022-11-14 | 0.06 | $0.05 | 10000 |
| 2022-11-11 | 0.06 | $0.06 | 20200 |
| 2022-11-10 | 0.06 | $0.05 | 3000 |
| 2022-11-09 | 0.06 | $0.05 | 2000 |
| 2022-11-08 | 0.06 | $0.05 | 8000 |
| 2022-11-07 | 0.06 | $0.07 | 11276 |
| 2022-11-04 | 0.06 | $0.06 | 5000 |
| 2022-11-03 | 0.06 | $0.06 | 2500 |
| 2022-11-02 | 0.06 | $0.06 | 500 |
| 2022-11-01 | 0.06 | $0.06 | 2000 |
| 2022-10-31 | 0.06 | $0.06 | 18165 |
| 2022-10-28 | 0.06 | $0.06 | 22500 |
| 2022-10-27 | 0.06 | $0.06 | 19900 |
| 2022-10-26 | 0.06 | $0.06 | 10100 |
| 2022-10-25 | 0.06 | $0.05 | 8700 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 10000 |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 4650 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 4200 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 23838 |
| 2022-10-11 | 0.06 | $0.06 | 23799 |
| 2022-10-10 | 0.06 | $0.05 | 21850 |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 20100 |
| 2022-10-05 | 0.06 | $0.06 | 6000 |
| 2022-10-04 | 0.06 | $0.06 | 70590 |
| 2022-10-03 | 0.06 | $0.07 | 32400 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 5000 |
| 2022-09-28 | 0.07 | $0.06 | 16799 |
| 2022-09-27 | 0.07 | $0.05 | 12200 |
| 2022-09-26 | 0.07 | $0.06 | 13300 |
| 2022-09-23 | 0.07 | $0.06 | 12700 |
| 2022-09-22 | 0.07 | $0.07 | 47132 |
| 2022-09-21 | 0.07 | $0.06 | 4950 |
| 2022-09-20 | 0.07 | $0.07 | 10150 |
| 2022-09-19 | 0.07 | $0.07 | 32000 |
| 2022-09-16 | 0.07 | $0.06 | 4000 |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | 12000 |
| 2022-09-13 | 0.07 | $0.07 | 23886 |
| 2022-09-12 | 0.07 | $0.06 | 23900 |
| 2022-09-09 | 0.07 | $0.06 | 125000 |
| 2022-09-08 | 0.07 | $0.07 | 34300 |
| 2022-09-07 | 0.08 | $0.06 | 34600 |
| 2022-09-06 | 0.08 | $0.08 | 22000 |
| 2022-09-02 | 0.08 | $0.07 | 5800 |
| 2022-09-01 | 0.08 | $0.07 | 43899 |
| 2022-08-31 | 0.08 | $0.08 | 900 |
| 2022-08-30 | 0.08 | $0.07 | 13778 |
| 2022-08-29 | 0.08 | $0.07 | 12000 |
| 2022-08-26 | 0.08 | $0.07 | 71075 |
| 2022-08-25 | 0.08 | $0.07 | 4000 |
| 2022-08-24 | 0.09 | $0.08 | 19986 |
| 2022-08-23 | 0.09 | $0.08 | 2975 |
| 2022-08-22 | 0.09 | $0.09 | 4300 |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | 19575 |
| 2022-08-16 | 0.09 | $0.07 | 34700 |
| 2022-08-15 | 0.09 | $0.08 | 2087 |
| 2022-08-12 | 0.09 | $0.08 | 21500 |
| 2022-08-11 | 0.09 | $0.10 | 23000 |
| 2022-08-10 | 0.09 | $0.12 | 7500 |
| 2022-08-09 | 0.09 | $0.08 | 10000 |
| 2022-08-08 | 0.09 | $0.08 | 21500 |
| 2022-08-05 | 0.09 | $0.08 | 22162 |
| 2022-08-04 | 0.09 | $0.09 | 20000 |
| 2022-08-03 | 0.09 | $0.10 | 20450 |
| 2022-08-02 | 0.09 | $0.10 | 18700 |
| 2022-08-01 | 0.09 | $0.20 | 17400 |
| 2022-07-29 | 0.08 | $0.09 | 6000 |
| 2022-07-28 | 0.08 | $0.08 | 1190 |
| 2022-07-27 | 0.08 | $0.07 | 15000 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | 2500 |
| 2022-07-22 | 0.08 | $0.07 | 14466 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 16600 |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | 5000 |
| 2022-07-15 | 0.08 | $0.07 | 6100 |
| 2022-07-14 | 0.08 | $0.07 | 21000 |
| 2022-07-13 | 0.09 | $0.07 | 6000 |
| 2022-07-12 | 0.09 | $0.07 | 6500 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | 87997 |
| 2022-07-07 | 0.09 | $0.08 | 3000 |
| 2022-07-06 | 0.09 | $0.08 | 31000 |
| 2022-07-05 | 0.09 | $0.09 | 25111 |
| 2022-07-01 | 0.09 | $0.09 | 14549 |
| 2022-06-30 | 0.09 | $0.09 | 8894 |
| 2022-06-29 | 0.10 | $0.09 | 5300 |
| 2022-06-28 | 0.10 | $0.08 | 3500 |
| 2022-06-27 | 0.10 | $0.09 | 5000 |
| 2022-06-24 | 0.10 | $0.09 | 46361 |
| 2022-06-23 | 0.10 | $0.09 | 68951 |
| 2022-06-22 | 0.10 | $0.09 | 38461 |
| 2022-06-21 | 0.10 | $0.08 | 2000 |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | 18253 |
| 2022-06-15 | 0.11 | $0.10 | 11000 |
| 2022-06-14 | 0.11 | $0.09 | 21888 |
| 2022-06-13 | 0.11 | $0.10 | 28153 |
| 2022-06-10 | 0.11 | $0.11 | 11000 |
| 2022-06-09 | 0.11 | $0.09 | — |
| 2022-06-08 | 0.11 | $0.10 | 7200 |
| 2022-06-07 | 0.11 | $0.10 | 17500 |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.11 | $0.13 | 1000 |
| 2022-06-02 | 0.11 | $0.11 | 5000 |
| 2022-06-01 | 0.11 | $0.11 | 6200 |
| 2022-05-31 | 0.11 | $0.12 | 6500 |
| 2022-05-27 | 0.11 | $0.13 | 500 |
| 2022-05-26 | 0.11 | $0.12 | 10000 |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.08 | 5300 |
| 2022-05-23 | 0.11 | $0.10 | 68786 |
| 2022-05-20 | 0.12 | $0.11 | 1000 |
| 2022-05-19 | 0.12 | $0.10 | — |
| 2022-05-18 | 0.12 | $0.10 | 12000 |
| 2022-05-17 | 0.12 | $0.10 | 206708 |
| 2022-05-16 | 0.12 | $0.09 | 35500 |
| 2022-05-13 | 0.13 | $0.10 | 31440 |
| 2022-05-12 | 0.13 | $0.10 | 21000 |
| 2022-05-11 | 0.13 | $0.11 | 17817 |
| 2022-05-10 | 0.13 | $0.11 | 19500 |
| 2022-05-09 | 0.14 | $0.12 | 6800 |
| 2022-05-06 | 0.14 | $0.12 | 9000 |
| 2022-05-05 | 0.14 | $0.12 | 1000 |
| 2022-05-04 | 0.14 | $0.12 | 100 |
| 2022-05-03 | 0.15 | $0.11 | 47900 |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.12 | 2008 |
| 2022-04-27 | 0.15 | $0.13 | 43600 |
| 2022-04-26 | 0.16 | $0.19 | 1020 |
| 2022-04-25 | 0.15 | $0.14 | 10000 |
| 2022-04-22 | 0.15 | $0.14 | 500 |
| 2022-04-21 | 0.16 | $0.15 | 8000 |
| 2022-04-20 | 0.16 | $0.15 | 15666 |
| 2022-04-19 | 0.16 | $0.15 | 37100 |
| 2022-04-18 | 0.16 | $0.17 | 20650 |
| 2022-04-14 | 0.16 | $0.15 | 47417 |
| 2022-04-13 | 0.16 | $0.15 | 4000 |
| 2022-04-12 | 0.16 | $0.16 | 6700 |
| 2022-04-11 | 0.16 | $0.15 | 32594 |
| 2022-04-08 | 0.16 | $0.15 | 5000 |
| 2022-04-07 | 0.16 | $0.16 | 4500 |
| 2022-04-06 | 0.16 | $0.15 | 10500 |
| 2022-04-05 | 0.16 | $0.18 | 17800 |
| 2022-04-04 | 0.16 | $0.17 | 11500 |
| 2022-04-01 | 0.16 | $0.17 | 47100 |
| 2022-03-31 | 0.16 | $0.16 | 6150 |
| 2022-03-30 | 0.16 | $0.15 | 29643 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | 24131 |
| 2022-03-25 | 0.16 | $0.17 | 80729 |
| 2022-03-24 | 0.16 | $0.18 | 114200 |
| 2022-03-23 | 0.15 | $0.18 | 53923 |
| 2022-03-22 | 0.15 | $0.17 | 5000 |
| 2022-03-21 | 0.15 | $0.17 | 24500 |
| 2022-03-18 | 0.15 | $0.16 | 3127 |
| 2022-03-17 | 0.15 | $0.15 | 3500 |
| 2022-03-16 | 0.15 | $0.14 | 91400 |
| 2022-03-15 | 0.15 | $0.13 | 2000 |
| 2022-03-14 | 0.15 | $0.14 | 23000 |
| 2022-03-11 | 0.15 | $0.15 | 1025 |
| 2022-03-10 | 0.15 | $0.15 | 10000 |
| 2022-03-09 | 0.15 | $0.16 | 5111 |
| 2022-03-08 | 0.15 | $0.15 | 2820 |
| 2022-03-07 | 0.15 | $0.14 | 1000 |
| 2022-03-04 | 0.15 | $0.15 | 159000 |
| 2022-03-03 | 0.15 | $0.13 | 1100 |
| 2022-03-02 | 0.15 | $0.13 | 21000 |
| 2022-03-01 | 0.15 | $0.13 | 18622 |
| 2022-02-28 | 0.15 | $0.15 | 29315 |
| 2022-02-25 | 0.15 | $0.16 | — |
| 2022-02-24 | 0.15 | $0.16 | 4131 |
| 2022-02-23 | 0.15 | $0.15 | 25500 |
| 2022-02-22 | 0.15 | $0.15 | 25000 |
| 2022-02-18 | 0.15 | $0.15 | 18000 |
| 2022-02-17 | 0.15 | $0.16 | 20200 |
| 2022-02-16 | 0.15 | $0.16 | 5200 |
| 2022-02-15 | 0.15 | $0.15 | 2500 |
| 2022-02-14 | 0.15 | $0.15 | 49000 |
| 2022-02-11 | 0.15 | $0.15 | 28000 |
| 2022-02-10 | 0.15 | $0.15 | 27000 |
| 2022-02-09 | 0.15 | $0.14 | 2000 |
| 2022-02-08 | 0.15 | $0.16 | 105586 |
| 2022-02-07 | 0.15 | $0.15 | 106799 |
| 2022-02-04 | 0.15 | $0.15 | 19315 |
| 2022-02-03 | 0.15 | $0.15 | 42226 |
| 2022-02-02 | 0.15 | $0.16 | 53582 |
| 2022-02-01 | 0.15 | $0.16 | 49063 |
| 2022-01-31 | 0.15 | $0.16 | 46500 |
| 2022-01-28 | 0.15 | $0.17 | 16400 |
| 2022-01-27 | 0.15 | $0.17 | 20871 |
| 2022-01-26 | 0.14 | $0.17 | 201787 |
| 2022-01-25 | 0.14 | $0.15 | 21300 |
| 2022-01-24 | 0.14 | $0.15 | 11650 |
| 2022-01-21 | 0.14 | $0.17 | 3650 |
| 2022-01-20 | 0.14 | $0.16 | 42055 |
| 2022-01-19 | 0.13 | $0.17 | 131736 |
| 2022-01-18 | 0.13 | $0.13 | 6500 |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | 47000 |
| 2022-01-12 | 0.13 | $0.15 | 10000 |
| 2022-01-11 | 0.13 | $0.13 | 1500 |
| 2022-01-10 | 0.13 | $0.12 | 11500 |
| 2022-01-07 | 0.13 | $0.13 | 7000 |
| 2022-01-06 | 0.13 | $0.12 | 4000 |
| 2022-01-05 | 0.13 | $0.14 | 2500 |
| 2022-01-04 | 0.13 | $0.13 | 1381 |
| 2022-01-03 | 0.13 | $0.16 | 42750 |
| 2021-12-31 | 0.12 | $0.13 | 51815 |
| 2021-12-30 | 0.12 | $0.12 | 49172 |
| 2021-12-29 | 0.12 | $0.12 | 31399 |
| 2021-12-28 | 0.12 | $0.13 | 74000 |
| 2021-12-27 | 0.12 | $0.11 | 50277 |
| 2021-12-23 | 0.12 | $0.13 | 26320 |
| 2021-12-22 | 0.12 | $0.12 | 5400 |
| 2021-12-21 | 0.12 | $0.12 | 17000 |
| 2021-12-20 | 0.12 | $0.11 | 53100 |
| 2021-12-17 | 0.12 | $0.13 | 43000 |
| 2021-12-16 | 0.12 | $0.11 | 10132 |
| 2021-12-15 | 0.12 | $0.12 | 32000 |
| 2021-12-14 | 0.13 | $0.11 | 19500 |
| 2021-12-13 | 0.13 | $0.11 | 53553 |
| 2021-12-10 | 0.13 | $0.12 | 3928 |
| 2021-12-09 | 0.13 | $0.12 | 18100 |
| 2021-12-08 | 0.13 | $0.12 | 16000 |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | 25883 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | 70247 |
| 2021-12-01 | 0.14 | $0.13 | 13364 |
| 2021-11-30 | 0.14 | $0.12 | 40678 |
| 2021-11-29 | 0.14 | $0.13 | 12115 |
| 2021-11-26 | 0.14 | $0.13 | 4444 |
| 2021-11-24 | 0.14 | $0.12 | 197972 |
| 2021-11-23 | 0.14 | $0.13 | 5000 |
| 2021-11-22 | 0.14 | $0.13 | 300 |
| 2021-11-19 | 0.14 | $0.14 | 49645 |
| 2021-11-18 | 0.14 | $0.15 | 21715 |
| 2021-11-17 | 0.14 | $0.13 | 37500 |
| 2021-11-16 | 0.14 | $0.14 | 10000 |
| 2021-11-15 | 0.14 | $0.14 | 52101 |
| 2021-11-12 | 0.14 | $0.13 | 24029 |
| 2021-11-11 | 0.15 | $0.14 | 50864 |
| 2021-11-10 | 0.15 | $0.14 | 10000 |
| 2021-11-09 | 0.15 | $0.14 | 123486 |
| 2021-11-08 | 0.15 | $0.13 | 185600 |
| 2021-11-05 | 0.15 | $0.14 | 75300 |
| 2021-11-04 | 0.15 | $0.15 | 18600 |
| 2021-11-03 | 0.15 | $0.14 | 72378 |
| 2021-11-02 | 0.15 | $0.16 | 16069 |
| 2021-11-01 | 0.15 | $0.15 | 235467 |
| 2021-10-29 | 0.15 | $0.15 | 33675 |
| 2021-10-28 | 0.15 | $0.15 | 23000 |
| 2021-10-27 | 0.15 | $0.15 | 47100 |
| 2021-10-26 | 0.15 | $0.15 | 20500 |
| 2021-10-25 | 0.15 | $0.16 | 68900 |
| 2021-10-22 | 0.15 | $0.16 | 14000 |
| 2021-10-21 | 0.15 | $0.15 | 106550 |
| 2021-10-20 | 0.15 | $0.16 | 27259 |
| 2021-10-19 | 0.15 | $0.14 | 140000 |
| 2021-10-18 | 0.15 | $0.16 | 195412 |
| 2021-10-15 | 0.15 | $0.16 | 44462 |
| 2021-10-14 | 0.15 | $0.16 | 115347 |
| 2021-10-13 | 0.15 | $0.16 | 19900 |
| 2021-10-12 | 0.15 | $0.16 | 52000 |
| 2021-10-11 | 0.15 | $0.17 | 22850 |
| 2021-10-08 | 0.15 | $0.14 | 42000 |
| 2021-10-07 | 0.15 | $0.14 | 102477 |
| 2021-10-06 | 0.15 | $0.15 | 5333 |
| 2021-10-05 | 0.15 | $0.14 | 290700 |
| 2021-10-04 | 0.15 | $0.14 | 272400 |
| 2021-10-01 | 0.15 | $0.14 | 12279 |
| 2021-09-30 | 0.15 | $0.14 | 101549 |
| 2021-09-29 | 0.15 | $0.14 | 107939 |
| 2021-09-28 | 0.15 | $0.14 | 98869 |
| 2021-09-27 | 0.15 | $0.15 | 43095 |
| 2021-09-24 | 0.15 | $0.16 | 51645 |
| 2021-09-23 | 0.15 | $0.15 | 10000 |
| 2021-09-22 | 0.15 | $0.16 | 86858 |
| 2021-09-21 | 0.15 | $0.15 | 52478 |
| 2021-09-20 | 0.15 | $0.16 | 73979 |
| 2021-09-17 | 0.15 | $0.17 | 103600 |
| 2021-09-16 | 0.15 | $0.17 | 190541 |
| 2021-09-15 | 0.15 | $0.17 | 628856 |
| 2021-09-14 | 0.15 | $0.13 | 5000 |
| 2021-09-13 | 0.15 | $0.13 | 74050 |
| 2021-09-10 | 0.15 | $0.15 | 3150 |
| 2021-09-09 | 0.15 | $0.14 | 12500 |
| 2021-09-08 | 0.15 | $0.15 | 78000 |
| 2021-09-07 | 0.15 | $0.15 | 38050 |
| 2021-09-03 | 0.15 | $0.16 | 33378 |
| 2021-09-02 | 0.15 | $0.15 | 152000 |
| 2021-09-01 | 0.15 | $0.16 | 83600 |
| 2021-08-31 | 0.15 | $0.15 | 68500 |
| 2021-08-30 | 0.15 | $0.15 | 362111 |
| 2021-08-27 | 0.15 | $0.14 | 3500 |
| 2021-08-26 | 0.15 | $0.14 | 4000 |
| 2021-08-25 | 0.15 | $0.14 | 9000 |
| 2021-08-24 | 0.15 | $0.15 | 1100 |
| 2021-08-23 | 0.15 | $0.15 | 44530 |
| 2021-08-20 | 0.15 | $0.14 | 11500 |
| 2021-08-19 | 0.15 | $0.13 | 72250 |
| 2021-08-18 | 0.15 | $0.14 | 63570 |
| 2021-08-17 | 0.15 | $0.15 | 10750 |
| 2021-08-16 | 0.15 | $0.16 | 50013 |
| 2021-08-13 | 0.15 | $0.14 | 11976 |
| 2021-08-12 | 0.15 | $0.14 | 11976 |
| 2021-08-11 | 0.15 | $0.15 | 41381 |
| 2021-08-10 | 0.15 | $0.16 | 6979 |
| 2021-08-09 | 0.15 | $0.14 | 46733 |
| 2021-08-06 | 0.15 | $0.15 | 14400 |
| 2021-08-05 | 0.15 | $0.16 | 33000 |
| 2021-08-04 | 0.15 | $0.17 | 6483 |
| 2021-08-03 | 0.15 | $0.16 | 27500 |
| 2021-08-02 | 0.15 | $0.15 | 6500 |
| 2021-07-30 | 0.15 | $0.15 | 300 |
| 2021-07-29 | 0.15 | $0.16 | 10249 |
| 2021-07-28 | 0.15 | $0.15 | 42000 |
| 2021-07-27 | 0.15 | $0.15 | 17100 |
| 2021-07-26 | 0.15 | $0.14 | 99085 |
| 2021-07-23 | 0.15 | $0.15 | 37285 |
| 2021-07-22 | 0.15 | $0.13 | 29450 |
| 2021-07-21 | 0.15 | $0.13 | 50914 |
| 2021-07-20 | 0.16 | $0.13 | 86600 |
| 2021-07-19 | 0.16 | $0.14 | 74230 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-15
Close Price
$0.05
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.05 | 15000 |
| 2026-07-14 | 0.06 | $0.04 | 3000 |
| 2026-07-13 | 0.06 | $0.04 | 3000 |
| 2026-07-10 | 0.06 | $0.04 | 29000 |
| 2026-07-09 | 0.06 | $0.05 | 28100 |
| 2026-07-08 | 0.06 | $0.05 | 29900 |
| 2026-07-07 | 0.06 | $0.06 | 9000 |
| 2026-07-06 | 0.06 | $0.06 | 9000 |
| 2026-07-02 | 0.07 | $0.06 | 9000 |
| 2026-07-01 | 0.07 | $0.06 | 9000 |
| 2026-06-30 | 0.07 | $0.07 | — |
| 2026-06-29 | 0.07 | $0.07 | 150000 |
| 2026-06-26 | 0.07 | $0.08 | 150000 |
| 2026-06-25 | 0.06 | $0.08 | 150000 |
| 2026-06-24 | 0.06 | $0.08 | 150000 |
| 2026-06-23 | 0.06 | $0.08 | 150000 |
| 2026-06-22 | 0.06 | $0.08 | 211000 |
| 2026-06-18 | 0.06 | $0.06 | 2000 |
| 2026-06-17 | 0.06 | $0.06 | 2000 |
| 2026-06-16 | 0.06 | $0.06 | 8625 |
| 2026-06-15 | 0.06 | $0.07 | 66200 |
| 2026-06-12 | 0.06 | $0.05 | 66200 |
| 2026-06-11 | 0.06 | $0.05 | 66200 |
| 2026-06-10 | 0.06 | $0.05 | 46300 |
| 2026-06-09 | 0.06 | $0.04 | 60000 |
| 2026-06-08 | 0.06 | $0.06 | 1000 |
| 2026-06-05 | 0.06 | $0.05 | 66200 |
| 2026-06-04 | 0.06 | $0.05 | 2000 |
| 2026-06-03 | 0.06 | $0.07 | 66200 |
| 2026-06-02 | 0.06 | $0.07 | 66201 |
| 2026-06-01 | 0.06 | $0.08 | 122548 |
| 2026-05-29 | 0.06 | $0.07 | 33000 |
| 2026-05-28 | 0.06 | $0.07 | 59000 |
| 2026-05-27 | 0.05 | $0.06 | 28000 |
| 2026-05-26 | 0.05 | $0.06 | 2000 |
| 2026-05-22 | 0.05 | $0.06 | 2000 |
| 2026-05-21 | 0.05 | $0.06 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 20000 |
| 2026-05-19 | 0.05 | $0.05 | 41203 |
| 2026-05-18 | 0.05 | $0.05 | 50000 |
| 2026-05-15 | 0.05 | $0.06 | 20100 |
| 2026-05-14 | 0.05 | $0.06 | 20000 |
| 2026-05-13 | 0.05 | $0.06 | 42000 |
| 2026-05-12 | 0.05 | $0.06 | 3500 |
| 2026-05-11 | 0.05 | $0.05 | 29000 |
| 2026-05-08 | 0.05 | $0.05 | 29000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 31000 |
| 2026-05-05 | 0.05 | $0.05 | 7500 |
| 2026-05-04 | 0.05 | $0.05 | 26135 |
| 2026-05-01 | 0.05 | $0.06 | 10000 |
| 2026-04-30 | 0.05 | $0.06 | 3000 |
| 2026-04-29 | 0.05 | $0.05 | 365 |
| 2026-04-28 | 0.05 | $0.05 | 365 |
| 2026-04-27 | 0.05 | $0.05 | 5000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.06 | 365 |
| 2026-04-22 | 0.05 | $0.06 | 365 |
| 2026-04-21 | 0.05 | $0.06 | 2000 |
| 2026-04-20 | 0.05 | $0.05 | 400 |
| 2026-04-17 | 0.05 | $0.05 | 135 |
| 2026-04-16 | 0.05 | $0.05 | 135 |
| 2026-04-15 | 0.05 | $0.05 | 356 |
| 2026-04-14 | 0.05 | $0.05 | 400 |
| 2026-04-13 | 0.05 | $0.05 | 25000 |
| 2026-04-10 | 0.05 | $0.06 | 2000 |
| 2026-04-09 | 0.05 | $0.06 | 2000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 21700 |
| 2026-04-02 | 0.05 | $0.05 | 3000 |
| 2026-04-01 | 0.05 | $0.05 | 2500 |
| 2026-03-31 | 0.05 | $0.05 | 200 |
| 2026-03-30 | 0.05 | $0.05 | 6200 |
| 2026-03-27 | 0.06 | $0.06 | 40000 |
| 2026-03-26 | 0.06 | $0.06 | 40000 |
| 2026-03-25 | 0.06 | $0.06 | 61900 |
| 2026-03-24 | 0.05 | $0.05 | 19000 |
| 2026-03-23 | 0.06 | $0.05 | 57000 |
| 2026-03-20 | 0.06 | $0.05 | 20100 |
| 2026-03-19 | 0.06 | $0.05 | 123300 |
| 2026-03-18 | 0.06 | $0.05 | 9000 |
| 2026-03-17 | 0.06 | $0.05 | 20000 |
| 2026-03-16 | 0.06 | $0.05 | 10500 |
| 2026-03-13 | 0.06 | $0.06 | 71500 |
| 2026-03-12 | 0.07 | $0.06 | 15000 |
| 2026-03-11 | 0.07 | $0.06 | 15000 |
| 2026-03-10 | 0.07 | $0.06 | 15000 |
| 2026-03-09 | 0.07 | $0.06 | 19200 |
| 2026-03-06 | 0.07 | $0.06 | 2100 |
| 2026-03-05 | 0.07 | $0.06 | 53000 |
| 2026-03-04 | 0.07 | $0.06 | 56300 |
| 2026-03-03 | 0.07 | $0.09 | 2100 |
| 2026-03-02 | 0.07 | $0.06 | 38500 |
| 2026-02-27 | 0.07 | $0.09 | 10000 |
| 2026-02-26 | 0.07 | $0.09 | 21000 |
| 2026-02-25 | 0.07 | $0.07 | 54300 |
| 2026-02-24 | 0.07 | $0.07 | 28500 |
| 2026-02-23 | 0.07 | $0.06 | 19100 |
| 2026-02-20 | 0.07 | $0.07 | 35400 |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | 89000 |
| 2026-02-17 | 0.07 | $0.07 | 3500 |
| 2026-02-13 | 0.07 | $0.06 | 5000 |
| 2026-02-12 | 0.07 | $0.09 | 25925 |
| 2026-02-11 | 0.07 | $0.06 | 23522 |
| 2026-02-10 | 0.07 | $0.07 | 62500 |
| 2026-02-09 | 0.07 | $0.07 | 98000 |
| 2026-02-06 | 0.07 | $0.06 | 3100 |
| 2026-02-05 | 0.08 | $0.10 | 46000 |
| 2026-02-04 | 0.07 | $0.10 | 46000 |
| 2026-02-03 | 0.07 | $0.07 | 46000 |
| 2026-02-02 | 0.07 | $0.08 | 46000 |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 60800 |
| 2026-01-28 | 0.07 | $0.07 | 27000 |
| 2026-01-27 | 0.07 | $0.05 | 10000 |
| 2026-01-26 | 0.07 | $0.08 | 83500 |
| 2026-01-23 | 0.07 | $0.08 | 120000 |
| 2026-01-22 | 0.07 | $0.07 | 67500 |
| 2026-01-21 | 0.07 | $0.08 | 30000 |
| 2026-01-20 | 0.07 | $0.08 | 126023 |
| 2026-01-16 | 0.07 | $0.08 | 113228 |
| 2026-01-15 | 0.07 | $0.07 | 44100 |
| 2026-01-14 | 0.07 | $0.07 | 39000 |
| 2026-01-13 | 0.07 | $0.08 | 22500 |
| 2026-01-12 | 0.07 | $0.08 | 22500 |
| 2026-01-09 | 0.07 | $0.08 | 22500 |
| 2026-01-08 | 0.07 | $0.08 | 32500 |
| 2026-01-07 | 0.07 | $0.07 | 54015 |
| 2026-01-06 | 0.06 | $0.05 | 64000 |
| 2026-01-05 | 0.07 | $0.08 | 237000 |
| 2026-01-02 | 0.06 | $0.07 | 166400 |
| 2025-12-31 | 0.06 | $0.06 | 22500 |
| 2025-12-30 | 0.06 | $0.05 | 13000 |
| 2025-12-29 | 0.07 | $0.07 | 119500 |
| 2025-12-26 | 0.06 | $0.08 | 177501 |
| 2025-12-24 | 0.06 | $0.07 | 67200 |
| 2025-12-23 | 0.06 | $0.07 | 28400 |
| 2025-12-22 | 0.06 | $0.07 | 111700 |
| 2025-12-19 | 0.06 | $0.06 | 155800 |
| 2025-12-18 | 0.06 | $0.06 | 14000 |
| 2025-12-17 | 0.06 | $0.06 | 40722 |
| 2025-12-16 | 0.06 | $0.05 | 40000 |
| 2025-12-15 | 0.06 | $0.07 | 43000 |
| 2025-12-12 | 0.06 | $0.07 | 123800 |
| 2025-12-11 | 0.06 | $0.07 | 247100 |
| 2025-12-10 | 0.06 | $0.07 | 7000 |
| 2025-12-09 | 0.06 | $0.04 | 26000 |
| 2025-12-08 | 0.06 | $0.06 | 26000 |
| 2025-12-05 | 0.06 | $0.06 | 44700 |
| 2025-12-04 | 0.06 | $0.06 | 37100 |
| 2025-12-03 | 0.06 | $0.07 | 72100 |
| 2025-12-02 | 0.06 | $0.05 | 42900 |
| 2025-12-01 | 0.06 | $0.07 | 31000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 17000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 124000 |
| 2025-11-21 | 0.06 | $0.06 | 2500 |
| 2025-11-20 | 0.06 | $0.05 | 36000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.05 | 10000 |
| 2025-11-17 | 0.06 | $0.05 | 16500 |
| 2025-11-14 | 0.06 | $0.06 | 7000 |
| 2025-11-13 | 0.06 | $0.05 | 21100 |
| 2025-11-12 | 0.06 | $0.06 | 10300 |
| 2025-11-11 | 0.06 | $0.07 | 7700 |
| 2025-11-10 | 0.06 | $0.07 | 75500 |
| 2025-11-07 | 0.06 | $0.07 | 75500 |
| 2025-11-06 | 0.06 | $0.05 | 75500 |
| 2025-11-05 | 0.06 | $0.05 | 75500 |
| 2025-11-04 | 0.06 | $0.04 | 11000 |
| 2025-11-03 | 0.06 | $0.07 | 5000 |
| 2025-10-31 | 0.06 | $0.07 | 5000 |
| 2025-10-30 | 0.06 | $0.07 | 22900 |
| 2025-10-29 | 0.06 | $0.06 | 15000 |
| 2025-10-28 | 0.06 | $0.06 | 15000 |
| 2025-10-27 | 0.06 | $0.06 | 52500 |
| 2025-10-24 | 0.06 | $0.06 | 65000 |
| 2025-10-23 | 0.06 | $0.04 | 10000 |
| 2025-10-22 | 0.06 | $0.06 | 31300 |
| 2025-10-21 | 0.06 | $0.06 | 16000 |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.06 | $0.07 | 600 |
| 2025-10-16 | 0.06 | $0.07 | 1000 |
| 2025-10-15 | 0.06 | $0.07 | 31500 |
| 2025-10-14 | 0.06 | $0.07 | 23000 |
| 2025-10-13 | 0.05 | $0.07 | 41711 |
| 2025-10-10 | 0.05 | $0.07 | 15000 |
| 2025-10-09 | 0.05 | $0.07 | 87000 |
| 2025-10-08 | 0.05 | $0.04 | 116000 |
| 2025-10-07 | 0.05 | $0.04 | 10000 |
| 2025-10-06 | 0.05 | $0.07 | 51000 |
| 2025-10-03 | 0.05 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | 55000 |
| 2025-10-01 | 0.05 | $0.05 | 80900 |
| 2025-09-30 | 0.05 | $0.05 | 59000 |
| 2025-09-29 | 0.05 | $0.04 | — |
| 2025-09-26 | 0.05 | $0.04 | 2300 |
| 2025-09-25 | 0.05 | $0.05 | 13000 |
| 2025-09-24 | 0.05 | $0.04 | 17500 |
| 2025-09-23 | 0.05 | $0.04 | 20000 |
| 2025-09-22 | 0.05 | $0.05 | 21500 |
| 2025-09-19 | 0.05 | $0.04 | 40000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | 68000 |
| 2025-09-16 | 0.04 | $0.04 | 2800 |
| 2025-09-15 | 0.04 | $0.04 | 60100 |
| 2025-09-12 | 0.04 | $0.05 | 24500 |
| 2025-09-11 | 0.04 | $0.05 | 5000 |
| 2025-09-10 | 0.04 | $0.05 | 50000 |
| 2025-09-09 | 0.04 | $0.04 | 19000 |
| 2025-09-08 | 0.04 | $0.04 | 40000 |
| 2025-09-05 | 0.04 | $0.04 | 105000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 90000 |
| 2025-09-02 | 0.04 | $0.04 | 5000 |
| 2025-08-29 | 0.04 | $0.04 | 5000 |
| 2025-08-28 | 0.04 | $0.04 | 128000 |
| 2025-08-27 | 0.04 | $0.03 | 72500 |
| 2025-08-26 | 0.04 | $0.05 | 50200 |
| 2025-08-25 | 0.04 | $0.04 | 1428 |
| 2025-08-22 | 0.04 | $0.04 | 2000 |
| 2025-08-21 | 0.04 | $0.04 | 2000 |
| 2025-08-20 | 0.04 | $0.05 | 6500 |
| 2025-08-19 | 0.04 | $0.05 | 3000 |
| 2025-08-18 | 0.04 | $0.05 | 10000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 1000 |
| 2025-08-12 | 0.04 | $0.04 | 15000 |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 25000 |
| 2025-08-06 | 0.04 | $0.04 | 202000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 22800 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | 1000 |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | 125 |
| 2025-07-28 | 0.05 | $0.04 | 12000 |
| 2025-07-25 | 0.05 | $0.05 | 53800 |
| 2025-07-24 | 0.05 | $0.05 | 10500 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 8000 |
| 2025-07-21 | 0.05 | $0.05 | 16000 |
| 2025-07-18 | 0.05 | $0.05 | 2700 |
| 2025-07-17 | 0.05 | $0.05 | 2700 |
| 2025-07-16 | 0.05 | $0.05 | 18704 |
| 2025-07-15 | 0.05 | $0.05 | 2700 |
| 2025-07-14 | 0.05 | $0.05 | 2700 |
| 2025-07-11 | 0.05 | $0.06 | 76100 |
| 2025-07-10 | 0.05 | $0.06 | 76100 |
| 2025-07-09 | 0.05 | $0.06 | 241000 |
| 2025-07-08 | 0.05 | $0.06 | 3600 |
| 2025-07-07 | 0.05 | $0.04 | 5000 |
| 2025-07-03 | 0.05 | $0.04 | 35000 |
| 2025-07-02 | 0.05 | $0.04 | 211800 |
| 2025-07-01 | 0.05 | $0.08 | — |
| 2025-06-30 | 0.05 | $0.08 | 104000 |
| 2025-06-27 | 0.05 | $0.04 | 8000 |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | 6900 |
| 2025-06-24 | 0.05 | $0.04 | 20000 |
| 2025-06-23 | 0.05 | $0.05 | 33200 |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 1000 |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | 49039 |
| 2025-06-13 | 0.05 | $0.06 | 38500 |
| 2025-06-12 | 0.05 | $0.05 | 7800 |
| 2025-06-11 | 0.04 | $0.05 | 3900 |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 30500 |
| 2025-06-05 | 0.04 | $0.06 | 18100 |
| 2025-06-04 | 0.04 | $0.04 | 6600 |
| 2025-06-03 | 0.04 | $0.05 | 17000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 14500 |
| 2025-05-27 | 0.04 | $0.04 | 159000 |
| 2025-05-23 | 0.04 | $0.04 | 2000 |
| 2025-05-22 | 0.04 | $0.04 | 9401 |
| 2025-05-21 | 0.04 | $0.04 | 20145 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 20442 |
| 2025-05-13 | 0.05 | $0.04 | 480720 |
| 2025-05-12 | 0.05 | $0.04 | 800 |
| 2025-05-09 | 0.05 | $0.05 | 26500 |
| 2025-05-08 | 0.05 | $0.04 | 1300 |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 15500 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 1000 |
| 2025-04-28 | 0.05 | $0.05 | 19948 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 162800 |
| 2025-04-23 | 0.05 | $0.05 | 47000 |
| 2025-04-22 | 0.05 | $0.05 | 136345 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 67000 |
| 2025-04-15 | 0.05 | $0.04 | 50000 |
| 2025-04-14 | 0.05 | $0.05 | 90700 |
| 2025-04-11 | 0.05 | $0.04 | 22000 |
| 2025-04-10 | 0.05 | $0.05 | 5000 |
| 2025-04-09 | 0.05 | $0.05 | 4000 |
| 2025-04-08 | 0.05 | $0.06 | 10000 |
| 2025-04-07 | 0.05 | $0.06 | 22000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | 18200 |
| 2025-04-01 | 0.06 | $0.05 | 130000 |
| 2025-03-31 | 0.06 | $0.07 | 130000 |
| 2025-03-28 | 0.06 | $0.07 | 4000 |
| 2025-03-27 | 0.05 | $0.05 | 2000 |
| 2025-03-26 | 0.05 | $0.05 | 130000 |
| 2025-03-25 | 0.06 | $0.05 | 97500 |
| 2025-03-24 | 0.06 | $0.06 | 4500 |
| 2025-03-21 | 0.06 | $0.06 | 130000 |
| 2025-03-20 | 0.06 | $0.06 | 1000 |
| 2025-03-19 | 0.05 | $0.07 | 25000 |
| 2025-03-18 | 0.05 | $0.06 | 130000 |
| 2025-03-17 | 0.05 | $0.06 | 130000 |
| 2025-03-14 | 0.05 | $0.06 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | 3000 |
| 2025-03-12 | 0.05 | $0.05 | 3400 |
| 2025-03-11 | 0.05 | $0.05 | 135000 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 10000 |
| 2025-03-05 | 0.05 | $0.05 | 10000 |
| 2025-03-04 | 0.06 | $0.05 | 11000 |
| 2025-03-03 | 0.06 | $0.05 | 8500 |
| 2025-02-28 | 0.06 | $0.05 | 17000 |
| 2025-02-27 | 0.06 | $0.05 | 1000 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 1000 |
| 2025-02-24 | 0.06 | $0.05 | 37700 |
| 2025-02-21 | 0.06 | $0.06 | 1700 |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 50000 |
| 2025-02-18 | 0.06 | $0.07 | 50000 |
| 2025-02-14 | 0.06 | $0.07 | 50000 |
| 2025-02-13 | 0.06 | $0.07 | 111700 |
| 2025-02-12 | 0.06 | $0.06 | 15000 |
| 2025-02-11 | 0.06 | $0.06 | 25500 |
| 2025-02-10 | 0.06 | $0.05 | 13645 |
| 2025-02-07 | 0.06 | $0.05 | 2000 |
| 2025-02-06 | 0.06 | $0.05 | 5300 |
| 2025-02-05 | 0.06 | $0.06 | 4715 |
| 2025-02-04 | 0.06 | $0.06 | 15500 |
| 2025-02-03 | 0.06 | $0.05 | 20000 |
| 2025-01-31 | 0.06 | $0.05 | 20000 |
| 2025-01-30 | 0.06 | $0.05 | 31000 |
| 2025-01-29 | 0.06 | $0.05 | 20000 |
| 2025-01-28 | 0.06 | $0.05 | 8500 |
| 2025-01-27 | 0.06 | $0.08 | — |
| 2025-01-24 | 0.06 | $0.08 | — |
| 2025-01-23 | 0.06 | $0.08 | — |
| 2025-01-22 | 0.06 | $0.08 | 1500 |
| 2025-01-21 | 0.05 | $0.08 | 100700 |
| 2025-01-17 | 0.05 | $0.07 | 48445 |
| 2025-01-16 | 0.05 | $0.05 | 700 |
| 2025-01-15 | 0.05 | $0.05 | 61100 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 28000 |
| 2025-01-10 | 0.05 | $0.05 | 1000 |
| 2025-01-08 | 0.05 | $0.05 | 20000 |
| 2025-01-07 | 0.05 | $0.05 | 20000 |
| 2025-01-06 | 0.05 | $0.07 | 22500 |
| 2025-01-03 | 0.05 | $0.05 | 52000 |
| 2025-01-02 | 0.05 | $0.05 | 20000 |
| 2024-12-31 | 0.05 | $0.05 | 147200 |
| 2024-12-30 | 0.05 | $0.05 | 4400 |
| 2024-12-27 | 0.05 | $0.05 | 28600 |
| 2024-12-26 | 0.05 | $0.05 | 20000 |
| 2024-12-24 | 0.05 | $0.05 | 20000 |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 23500 |
| 2024-12-19 | 0.05 | $0.06 | 31000 |
| 2024-12-18 | 0.05 | $0.06 | — |
| 2024-12-17 | 0.05 | $0.06 | 43500 |
| 2024-12-16 | 0.05 | $0.07 | 10000 |
| 2024-12-13 | 0.05 | $0.07 | 31000 |
| 2024-12-12 | 0.05 | $0.05 | 20000 |
| 2024-12-11 | 0.05 | $0.05 | 20000 |
| 2024-12-10 | 0.05 | $0.05 | 93600 |
| 2024-12-09 | 0.05 | $0.04 | 3000 |
| 2024-12-06 | 0.05 | $0.04 | 34167 |
| 2024-12-05 | 0.05 | $0.04 | 34167 |
| 2024-12-04 | 0.05 | $0.04 | 34167 |
| 2024-12-03 | 0.06 | $0.04 | 50600 |
| 2024-12-02 | 0.06 | $0.05 | 55000 |
| 2024-11-29 | 0.06 | $0.05 | 10000 |
| 2024-11-27 | 0.06 | $0.05 | 2000 |
| 2024-11-26 | 0.06 | $0.07 | 11300 |
| 2024-11-25 | 0.06 | $0.06 | 17000 |
| 2024-11-22 | 0.06 | $0.07 | 2000 |
| 2024-11-21 | 0.06 | $0.05 | 39167 |
| 2024-11-20 | 0.07 | $0.05 | 8000 |
| 2024-11-19 | 0.07 | $0.06 | — |
| 2024-11-18 | 0.07 | $0.06 | 39200 |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | 13000 |
| 2024-11-13 | 0.07 | $0.08 | 21900 |
| 2024-11-12 | 0.07 | $0.06 | 25000 |
| 2024-11-11 | 0.07 | $0.06 | 3100 |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 5350 |
| 2024-11-06 | 0.07 | $0.08 | 5350 |
| 2024-11-05 | 0.07 | $0.08 | 5350 |
| 2024-11-04 | 0.07 | $0.08 | 5350 |
| 2024-11-01 | 0.06 | $0.08 | 5350 |
| 2024-10-31 | 0.06 | $0.07 | 11215 |
| 2024-10-30 | 0.06 | $0.06 | 46000 |
| 2024-10-29 | 0.06 | $0.07 | 5350 |
| 2024-10-28 | 0.06 | $0.06 | 5350 |
| 2024-10-25 | 0.06 | $0.06 | 11000 |
| 2024-10-24 | 0.06 | $0.05 | 7400 |
| 2024-10-23 | 0.06 | $0.06 | 29100 |
| 2024-10-22 | 0.06 | $0.05 | 8000 |
| 2024-10-21 | 0.06 | $0.06 | 35540 |
| 2024-10-18 | 0.06 | $0.08 | 15333 |
| 2024-10-17 | 0.06 | $0.09 | 124100 |
| 2024-10-16 | 0.06 | $0.09 | 64101 |
| 2024-10-15 | 0.05 | $0.05 | 200 |
| 2024-10-14 | 0.06 | $0.05 | 25000 |
| 2024-10-11 | 0.06 | $0.07 | 6001 |
| 2024-10-10 | 0.05 | $0.05 | 25000 |
| 2024-10-09 | 0.06 | $0.05 | 25000 |
| 2024-10-08 | 0.06 | $0.05 | 25000 |
| 2024-10-07 | 0.06 | $0.05 | 6000 |
| 2024-10-04 | 0.06 | $0.05 | 5000 |
| 2024-10-03 | 0.06 | $0.05 | 12000 |
| 2024-10-02 | 0.06 | $0.05 | 13800 |
| 2024-10-01 | 0.06 | $0.06 | 7600 |
| 2024-09-30 | 0.06 | $0.06 | 56000 |
| 2024-09-27 | 0.06 | $0.05 | 17000 |
| 2024-09-26 | 0.06 | $0.06 | 34000 |
| 2024-09-25 | 0.06 | $0.06 | 10000 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 12500 |
| 2024-09-20 | 0.06 | $0.05 | 24800 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | 41500 |
| 2024-09-16 | 0.06 | $0.05 | 30000 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 53600 |
| 2024-09-11 | 0.06 | $0.05 | 3700 |
| 2024-09-10 | 0.06 | $0.05 | 12000 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 8600 |
| 2024-09-05 | 0.07 | $0.07 | 8700 |
| 2024-09-04 | 0.07 | $0.07 | 22700 |
| 2024-09-03 | 0.07 | $0.05 | 5500 |
| 2024-08-30 | 0.07 | $0.06 | 43400 |
| 2024-08-29 | 0.07 | $0.05 | 40900 |
| 2024-08-28 | 0.07 | $0.07 | 32000 |
| 2024-08-27 | 0.07 | $0.06 | 4900 |
| 2024-08-26 | 0.08 | $0.07 | 44200 |
| 2024-08-23 | 0.08 | $0.07 | 6000 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 109000 |
| 2024-08-20 | 0.08 | $0.07 | 45300 |
| 2024-08-19 | 0.08 | $0.09 | 23700 |
| 2024-08-16 | 0.08 | $0.09 | 4400 |
| 2024-08-15 | 0.08 | $0.07 | 120000 |
| 2024-08-14 | 0.09 | $0.08 | 8000 |
| 2024-08-13 | 0.09 | $0.08 | 20500 |
| 2024-08-12 | 0.09 | $0.08 | 17700 |
| 2024-08-09 | 0.09 | $0.08 | 25500 |
| 2024-08-08 | 0.09 | $0.10 | 2000 |
| 2024-08-07 | 0.09 | $0.10 | 8200 |
| 2024-08-06 | 0.09 | $0.08 | 24500 |
| 2024-08-05 | 0.09 | $0.10 | 148500 |
| 2024-08-02 | 0.09 | $0.08 | 15500 |
| 2024-08-01 | 0.10 | $0.09 | 5000 |
| 2024-07-31 | 0.10 | $0.09 | 1000 |
| 2024-07-30 | 0.10 | $0.10 | 100 |
| 2024-07-29 | 0.10 | $0.08 | 8500 |
| 2024-07-26 | 0.10 | $0.09 | 8500 |
| 2024-07-25 | 0.10 | $0.09 | — |
| 2024-07-24 | 0.11 | $0.09 | 4500 |
| 2024-07-23 | 0.11 | $0.10 | 1600 |
| 2024-07-22 | 0.11 | $0.10 | 20000 |
| 2024-07-19 | 0.11 | $0.09 | 5464 |
| 2024-07-18 | 0.12 | $0.10 | 15000 |
| 2024-07-17 | 0.12 | $0.11 | 15330 |
| 2024-07-16 | 0.12 | $0.11 | 14880 |
| 2024-07-15 | 0.12 | $0.11 | 81241 |
| 2024-07-12 | 0.12 | $0.11 | 8800 |
| 2024-07-10 | 0.12 | $0.12 | 1500 |
| 2024-07-09 | 0.12 | $0.10 | 25000 |
| 2024-07-05 | 0.12 | $0.12 | 90730 |
| 2024-07-03 | 0.12 | $0.13 | 5000 |
| 2024-07-02 | 0.12 | $0.13 | 41200 |
| 2024-07-01 | 0.12 | $0.15 | 1000 |
| 2024-06-28 | 0.12 | $0.12 | 6000 |
| 2024-06-27 | 0.12 | $0.13 | 5550 |
| 2024-06-26 | 0.12 | $0.15 | 19500 |
| 2024-06-25 | 0.11 | $0.13 | 11200 |
| 2024-06-24 | 0.11 | $0.15 | 26300 |
| 2024-06-21 | 0.11 | $0.11 | 15000 |
| 2024-06-20 | 0.11 | $0.10 | 8000 |
| 2024-06-18 | 0.11 | $0.10 | 1000 |
| 2024-06-17 | 0.11 | $0.10 | 6405 |
| 2024-06-14 | 0.11 | $0.10 | 21400 |
| 2024-06-13 | 0.11 | $0.10 | 9100 |
| 2024-06-12 | 0.11 | $0.10 | 9000 |
| 2024-06-10 | 0.11 | $0.13 | 500 |
| 2024-06-07 | 0.11 | $0.14 | 49800 |
| 2024-06-06 | 0.11 | $0.13 | 43500 |
| 2024-06-05 | 0.11 | $0.13 | 164426 |
| 2024-06-04 | 0.10 | $0.11 | 13000 |
| 2024-06-03 | 0.10 | $0.09 | 8500 |
| 2024-05-31 | 0.11 | $0.09 | 9250 |
| 2024-05-30 | 0.11 | $0.09 | 16000 |
| 2024-05-29 | 0.11 | $0.11 | 36060 |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | 16000 |
| 2024-05-23 | 0.11 | $0.12 | 64500 |
| 2024-05-22 | 0.10 | $0.11 | 37380 |
| 2024-05-21 | 0.10 | $0.10 | 23600 |
| 2024-05-20 | 0.10 | $0.12 | 20000 |
| 2024-05-17 | 0.10 | $0.11 | 5000 |
| 2024-05-16 | 0.10 | $0.10 | 20000 |
| 2024-05-15 | 0.10 | $0.10 | 49420 |
| 2024-05-14 | 0.10 | $0.10 | 1920 |
| 2024-05-13 | 0.10 | $0.10 | 53150 |
| 2024-05-10 | 0.11 | $0.10 | 43950 |
| 2024-05-09 | 0.11 | $0.10 | 8000 |
| 2024-05-08 | 0.11 | $0.10 | 5000 |
| 2024-05-07 | 0.11 | $0.10 | 23951 |
| 2024-05-06 | 0.11 | $0.11 | 152000 |
| 2024-05-03 | 0.11 | $0.11 | 1000 |
| 2024-04-30 | 0.11 | $0.11 | 3000 |
| 2024-04-29 | 0.11 | $0.10 | 376500 |
| 2024-04-26 | 0.11 | $0.10 | 36200 |
| 2024-04-25 | 0.11 | $0.10 | 23000 |
| 2024-04-23 | 0.11 | $0.11 | 55000 |
| 2024-04-19 | 0.11 | $0.11 | 34907 |
| 2024-04-17 | 0.11 | $0.12 | 20100 |
| 2024-04-16 | 0.11 | $0.10 | 4000 |
| 2024-04-15 | 0.11 | $0.11 | 15000 |
| 2024-04-11 | 0.11 | $0.11 | 37340 |
| 2024-04-10 | 0.11 | $0.11 | 66435 |
| 2024-04-09 | 0.11 | $0.13 | 8000 |
| 2024-04-08 | 0.11 | $0.12 | 53500 |
| 2024-04-05 | 0.11 | $0.11 | 12800 |
| 2024-04-04 | 0.11 | $0.11 | 33000 |
| 2024-04-03 | 0.12 | $0.10 | 73250 |
| 2024-04-02 | 0.12 | $0.10 | 59000 |
| 2024-04-01 | 0.12 | $0.10 | 52300 |
| 2024-03-28 | 0.12 | $0.10 | 242721 |
| 2024-03-27 | 0.12 | $0.11 | 74500 |
| 2024-03-26 | 0.13 | $0.11 | 40000 |
| 2024-03-25 | 0.13 | $0.10 | 130100 |
| 2024-03-22 | 0.13 | $0.12 | 300 |
| 2024-03-21 | 0.13 | $0.13 | 63158 |
| 2024-03-20 | 0.13 | $0.12 | 93000 |
| 2024-03-18 | 0.13 | $0.13 | 7700 |
| 2024-03-15 | 0.13 | $0.14 | 8000 |
| 2024-03-13 | 0.13 | $0.14 | 26200 |
| 2024-03-12 | 0.13 | $0.15 | 17200 |
| 2024-03-11 | 0.13 | $0.15 | 93500 |
| 2024-03-08 | 0.12 | $0.13 | 30525 |
| 2024-03-07 | 0.12 | $0.13 | 195000 |
| 2024-03-06 | 0.12 | $0.13 | 33100 |
| 2024-03-05 | 0.12 | $0.13 | 125500 |
| 2024-03-04 | 0.12 | $0.13 | 22500 |
| 2024-03-01 | 0.12 | $0.12 | 120800 |
| 2024-02-29 | 0.12 | $0.12 | 22765 |
| 2024-02-28 | 0.12 | $0.12 | 35700 |
| 2024-02-27 | 0.12 | $0.12 | 76500 |
| 2024-02-26 | 0.12 | $0.12 | 66500 |
| 2024-02-23 | 0.12 | $0.14 | 50800 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 30000 |
| 2024-02-20 | 0.12 | $0.12 | 50250 |
| 2024-02-16 | 0.12 | $0.12 | 4000 |
| 2024-02-15 | 0.12 | $0.12 | 4200 |
| 2024-02-14 | 0.12 | $0.12 | 11700 |
| 2024-02-13 | 0.12 | $0.12 | 75450 |
| 2024-02-12 | 0.12 | $0.13 | 120830 |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | 48740 |
| 2024-02-07 | 0.12 | $0.12 | 13704 |
| 2024-02-06 | 0.12 | $0.12 | 35000 |
| 2024-02-05 | 0.12 | $0.12 | 170800 |
| 2024-02-02 | 0.12 | $0.11 | 13200 |
| 2024-02-01 | 0.12 | $0.11 | 62050 |
| 2024-01-31 | 0.13 | $0.12 | 19400 |
| 2024-01-30 | 0.13 | $0.12 | 42000 |
| 2024-01-29 | 0.13 | $0.12 | — |
| 2024-01-26 | 0.13 | $0.12 | 8200 |
| 2024-01-25 | 0.13 | $0.12 | 7000 |
| 2024-01-24 | 0.13 | $0.14 | 4900 |
| 2024-01-23 | 0.13 | $0.12 | 9950 |
| 2024-01-22 | 0.14 | $0.13 | 1400 |
| 2024-01-19 | 0.14 | $0.13 | 53000 |
| 2024-01-18 | 0.14 | $0.14 | 8425 |
| 2024-01-17 | 0.13 | $0.13 | 37500 |
| 2024-01-16 | 0.13 | $0.14 | 14799 |
| 2024-01-12 | 0.13 | $0.13 | 9000 |
| 2024-01-11 | 0.13 | $0.12 | 11801 |
| 2024-01-10 | 0.13 | $0.12 | 59000 |
| 2024-01-09 | 0.13 | $0.14 | 48200 |
| 2024-01-08 | 0.13 | $0.15 | 29000 |
| 2024-01-05 | 0.13 | $0.16 | 125500 |
| 2024-01-04 | 0.13 | $0.15 | 27500 |
| 2024-01-03 | 0.12 | $0.16 | 122969 |
| 2024-01-02 | 0.12 | $0.14 | 233199 |
| 2023-12-29 | 0.12 | $0.16 | 172747 |
| 2023-12-28 | 0.11 | $0.09 | 5001 |
| 2023-12-27 | 0.12 | $0.13 | 3000 |
| 2023-12-26 | 0.12 | $0.14 | 17400 |
| 2023-12-22 | 0.11 | $0.12 | 166930 |
| 2023-12-21 | 0.11 | $0.06 | 121800 |
| 2023-12-20 | 0.12 | $0.12 | 8200 |
| 2023-12-19 | 0.12 | $0.12 | 13800 |
| 2023-12-18 | 0.12 | $0.05 | 10500 |
| 2023-12-15 | 0.13 | $0.13 | 14500 |
| 2023-12-14 | 0.13 | $0.11 | 127610 |
| 2023-12-13 | 0.13 | $0.12 | 38000 |
| 2023-12-12 | 0.13 | $0.13 | 42000 |
| 2023-12-11 | 0.13 | $0.13 | 21130 |
| 2023-12-08 | 0.13 | $0.13 | 10000 |
| 2023-12-07 | 0.13 | $0.13 | 104491 |
| 2023-12-06 | 0.13 | $0.15 | 76933 |
| 2023-12-05 | 0.13 | $0.13 | 111135 |
| 2023-12-04 | 0.13 | $0.13 | 26679 |
| 2023-12-01 | 0.13 | $0.14 | 69500 |
| 2023-11-30 | 0.13 | $0.13 | 51700 |
| 2023-11-29 | 0.13 | $0.14 | 100740 |
| 2023-11-28 | 0.12 | $0.16 | 1000 |
| 2023-11-27 | 0.12 | $0.14 | 138651 |
| 2023-11-24 | 0.11 | $0.14 | 28500 |
| 2023-11-22 | 0.11 | $0.12 | 51500 |
| 2023-11-21 | 0.11 | $0.12 | 215350 |
| 2023-11-20 | 0.10 | $0.14 | 458383 |
| 2023-11-17 | 0.10 | $0.10 | 80326 |
| 2023-11-16 | 0.09 | $0.13 | 33000 |
| 2023-11-15 | 0.09 | $0.13 | 1000 |
| 2023-11-14 | 0.08 | $0.13 | 141860 |
| 2023-11-13 | 0.08 | $0.11 | 59000 |
| 2023-11-10 | 0.07 | $0.10 | 94000 |
| 2023-11-09 | 0.07 | $0.12 | 28500 |
| 2023-11-08 | 0.06 | $0.13 | 336900 |
| 2023-11-07 | 0.05 | $0.08 | 21000 |
| 2023-11-06 | 0.05 | $0.06 | 10084 |
| 2023-11-03 | 0.05 | $0.06 | 7601 |
| 2023-11-02 | 0.05 | $0.09 | 21900 |
| 2023-11-01 | 0.04 | $0.08 | 312465 |
| 2023-10-31 | 0.04 | $0.04 | 10000 |
| 2023-10-30 | 0.04 | $0.04 | 168000 |
| 2023-10-27 | 0.04 | $0.03 | 60000 |
| 2023-10-26 | 0.04 | $0.05 | 20000 |
| 2023-10-25 | 0.04 | $0.05 | 4000 |
| 2023-10-24 | 0.03 | $0.04 | 55102 |
| 2023-10-23 | 0.03 | $0.04 | 11000 |
| 2023-10-20 | 0.03 | $0.04 | 41500 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 140669 |
| 2023-10-17 | 0.03 | $0.04 | 70000 |
| 2023-10-16 | 0.03 | $0.04 | 114498 |
| 2023-10-13 | 0.03 | $0.03 | 71346 |
| 2023-10-12 | 0.03 | $0.02 | 13502 |
| 2023-10-11 | 0.03 | $0.03 | 17000 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 6250 |
| 2023-10-04 | 0.03 | $0.03 | 27100 |
| 2023-10-03 | 0.03 | $0.03 | 23500 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 29000 |
| 2023-09-28 | 0.03 | $0.03 | 16500 |
| 2023-09-27 | 0.03 | $0.02 | 2000 |
| 2023-09-26 | 0.03 | $0.03 | 10503 |
| 2023-09-25 | 0.03 | $0.04 | 132800 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 16000 |
| 2023-09-20 | 0.03 | $0.03 | 122852 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | 1000 |
| 2023-09-15 | 0.03 | $0.04 | 30500 |
| 2023-09-14 | 0.03 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | 5406 |
| 2023-09-12 | 0.03 | $0.03 | 53000 |
| 2023-09-11 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 19050 |
| 2023-08-31 | 0.03 | $0.03 | 2031 |
| 2023-08-30 | 0.03 | $0.03 | 1000 |
| 2023-08-29 | 0.03 | $0.03 | 59000 |
| 2023-08-28 | 0.03 | $0.03 | 400 |
| 2023-08-25 | 0.03 | $0.03 | 21648 |
| 2023-08-24 | 0.03 | $0.03 | 1000 |
| 2023-08-23 | 0.03 | $0.04 | 1500 |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 24000 |
| 2023-08-17 | 0.03 | $0.03 | 2300 |
| 2023-08-16 | 0.03 | $0.02 | 1200 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 9000 |
| 2023-08-11 | 0.03 | $0.03 | 98384 |
| 2023-08-10 | 0.03 | $0.03 | 260 |
| 2023-08-09 | 0.03 | $0.03 | 1262 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 11500 |
| 2023-08-04 | 0.04 | $0.03 | 48200 |
| 2023-08-03 | 0.04 | $0.04 | 5800 |
| 2023-08-02 | 0.04 | $0.03 | 2500 |
| 2023-08-01 | 0.04 | $0.04 | 58000 |
| 2023-07-31 | 0.04 | $0.03 | 1278 |
| 2023-07-28 | 0.04 | $0.03 | 5000 |
| 2023-07-27 | 0.04 | $0.04 | 9000 |
| 2023-07-26 | 0.04 | $0.03 | 83000 |
| 2023-07-25 | 0.04 | $0.03 | 4000 |
| 2023-07-24 | 0.04 | $0.03 | 500 |
| 2023-07-21 | 0.04 | $0.03 | 38636 |
| 2023-07-20 | 0.04 | $0.04 | 9800 |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | 4000 |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 200 |
| 2023-07-13 | 0.04 | $0.03 | 8000 |
| 2023-07-12 | 0.04 | $0.04 | 10000 |
| 2023-07-11 | 0.04 | $0.03 | 46000 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | 723 |
| 2023-07-06 | 0.04 | $0.03 | 80000 |
| 2023-07-05 | 0.04 | $0.03 | 5000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 46577 |
| 2023-06-29 | 0.04 | $0.04 | 125000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 2500 |
| 2023-06-23 | 0.04 | $0.02 | 12000 |
| 2023-06-22 | 0.04 | $0.04 | 12775 |
| 2023-06-21 | 0.04 | $0.05 | 2500 |
| 2023-06-20 | 0.04 | $0.05 | 10000 |
| 2023-06-16 | 0.04 | $0.04 | 14200 |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | 20000 |
| 2023-06-12 | 0.05 | $0.05 | 10000 |
| 2023-06-09 | 0.05 | $0.05 | 12000 |
| 2023-06-08 | 0.05 | $0.03 | 1800 |
| 2023-06-07 | 0.05 | $0.05 | 36757 |
| 2023-06-06 | 0.05 | $0.02 | 11000 |
| 2023-06-05 | 0.05 | $0.04 | 12100 |
| 2023-06-02 | 0.05 | $0.04 | 44173 |
| 2023-06-01 | 0.05 | $0.05 | 37300 |
| 2023-05-31 | 0.05 | $0.05 | 14725 |
| 2023-05-30 | 0.05 | $0.04 | 5000 |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.05 | $0.08 | 5000 |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 1000 |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | 9200 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.06 | $0.04 | — |
| 2023-05-16 | 0.06 | $0.04 | 40000 |
| 2023-05-15 | 0.06 | $0.05 | 1000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 30105 |
| 2023-05-09 | 0.06 | $0.06 | 2000 |
| 2023-05-08 | 0.06 | $0.07 | 9000 |
| 2023-05-05 | 0.06 | $0.06 | 16000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 19916 |
| 2023-05-02 | 0.06 | $0.06 | 7000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 22902 |
| 2023-04-27 | 0.06 | $0.06 | 500 |
| 2023-04-26 | 0.06 | $0.06 | 15000 |
| 2023-04-25 | 0.06 | $0.06 | 15000 |
| 2023-04-24 | 0.06 | $0.06 | 18000 |
| 2023-04-21 | 0.06 | $0.06 | 27671 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 10200 |
| 2023-04-18 | 0.06 | $0.06 | 4738 |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | 26000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | 12545 |
| 2023-04-11 | 0.05 | $0.06 | 10000 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 74400 |
| 2023-04-05 | 0.05 | $0.05 | 60000 |
| 2023-04-04 | 0.05 | $0.05 | 40500 |
| 2023-04-03 | 0.05 | $0.05 | 600 |
| 2023-03-31 | 0.05 | $0.05 | 8000 |
| 2023-03-30 | 0.06 | $0.05 | 47666 |
| 2023-03-29 | 0.06 | $0.06 | 2000 |
| 2023-03-28 | 0.06 | $0.05 | 7101 |
| 2023-03-27 | 0.06 | $0.05 | 6350 |
| 2023-03-24 | 0.06 | $0.06 | 71400 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 10000 |
| 2023-03-21 | 0.06 | $0.06 | 4300 |
| 2023-03-20 | 0.06 | $0.06 | 37300 |
| 2023-03-17 | 0.06 | $0.05 | 52500 |
| 2023-03-16 | 0.06 | $0.06 | 15000 |
| 2023-03-15 | 0.06 | $0.05 | 5277 |
| 2023-03-14 | 0.06 | $0.06 | 3900 |
| 2023-03-13 | 0.06 | $0.05 | 56000 |
| 2023-03-10 | 0.06 | $0.05 | 23508 |
| 2023-03-09 | 0.06 | $0.06 | 173150 |
| 2023-03-08 | 0.07 | $0.07 | 62777 |
| 2023-03-07 | 0.07 | $0.05 | 2000 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | 3800 |
| 2023-03-02 | 0.07 | $0.06 | 2000 |
| 2023-03-01 | 0.07 | $0.06 | 3000 |
| 2023-02-28 | 0.07 | $0.06 | 10896 |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | 1000 |
| 2023-02-23 | 0.08 | $0.05 | 12000 |
| 2023-02-22 | 0.08 | $0.07 | 50 |
| 2023-02-21 | 0.08 | $0.07 | 29033 |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | 27200 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 5500 |
| 2023-02-13 | 0.09 | $0.07 | 16500 |
| 2023-02-10 | 0.09 | $0.09 | 62500 |
| 2023-02-09 | 0.09 | $0.12 | 5000 |
| 2023-02-08 | 0.09 | $0.10 | 12500 |
| 2023-02-07 | 0.09 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.07 | 5000 |
| 2023-02-03 | 0.09 | $0.08 | 5000 |
| 2023-02-02 | 0.09 | $0.09 | 11471 |
| 2023-02-01 | 0.09 | $0.09 | 5000 |
| 2023-01-31 | 0.09 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | 10000 |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | 50000 |
| 2023-01-25 | 0.09 | $0.09 | 1500 |
| 2023-01-24 | 0.09 | $0.07 | 19000 |
| 2023-01-23 | 0.10 | $0.10 | 20000 |
| 2023-01-20 | 0.10 | $0.10 | 3000 |
| 2023-01-19 | 0.09 | $0.10 | 6500 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 84413 |
| 2023-01-13 | 0.09 | $0.10 | 17000 |
| 2023-01-12 | 0.09 | $0.12 | 15000 |
| 2023-01-11 | 0.09 | $0.12 | 17000 |
| 2023-01-10 | 0.09 | $0.12 | — |
| 2023-01-09 | 0.08 | $0.12 | 16500 |
| 2023-01-06 | 0.08 | $0.10 | 8700 |
| 2023-01-05 | 0.08 | $0.08 | 7000 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | 10000 |
| 2022-12-30 | 0.08 | $0.07 | 2500 |
| 2022-12-29 | 0.08 | $0.07 | 84311 |
| 2022-12-28 | 0.08 | $0.08 | 53400 |
| 2022-12-27 | 0.08 | $0.08 | 5900 |
| 2022-12-23 | 0.08 | $0.08 | 89700 |
| 2022-12-22 | 0.08 | $0.08 | 12000 |
| 2022-12-21 | 0.08 | $0.08 | 15000 |
| 2022-12-20 | 0.08 | $0.08 | 4000 |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | 5020 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 65590 |
| 2022-12-13 | 0.09 | $0.08 | 17500 |
| 2022-12-12 | 0.09 | $0.08 | 100 |
| 2022-12-09 | 0.09 | $0.08 | 1000 |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | 21020 |
| 2022-12-06 | 0.09 | $0.11 | — |
| 2022-12-05 | 0.08 | $0.11 | 6500 |
| 2022-12-02 | 0.08 | $0.11 | 25000 |
| 2022-12-01 | 0.07 | $0.10 | 90686 |
| 2022-11-30 | 0.07 | $0.10 | 82499 |
| 2022-11-29 | 0.07 | $0.07 | 13000 |
| 2022-11-28 | 0.07 | $0.07 | 65900 |
| 2022-11-25 | 0.07 | $0.07 | 2500 |
| 2022-11-23 | 0.07 | $0.08 | 22000 |
| 2022-11-22 | 0.06 | $0.07 | 2730 |
| 2022-11-21 | 0.06 | $0.08 | 2000 |
| 2022-11-18 | 0.06 | $0.08 | 6500 |
| 2022-11-17 | 0.06 | $0.08 | 83771 |
| 2022-11-16 | 0.06 | $0.06 | 27000 |
| 2022-11-15 | 0.06 | $0.07 | 35649 |
| 2022-11-14 | 0.06 | $0.05 | 10000 |
| 2022-11-11 | 0.06 | $0.06 | 20200 |
| 2022-11-10 | 0.06 | $0.05 | 3000 |
| 2022-11-09 | 0.06 | $0.05 | 2000 |
| 2022-11-08 | 0.06 | $0.05 | 8000 |
| 2022-11-07 | 0.06 | $0.07 | 11276 |
| 2022-11-04 | 0.06 | $0.06 | 5000 |
| 2022-11-03 | 0.06 | $0.06 | 2500 |
| 2022-11-02 | 0.06 | $0.06 | 500 |
| 2022-11-01 | 0.06 | $0.06 | 2000 |
| 2022-10-31 | 0.05 | $0.06 | 18165 |
| 2022-10-28 | 0.05 | $0.06 | 22500 |
| 2022-10-27 | 0.05 | $0.06 | 19900 |
| 2022-10-26 | 0.05 | $0.06 | 10100 |
| 2022-10-25 | 0.05 | $0.05 | 8700 |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | 10000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 4650 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 4200 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 23838 |
| 2022-10-11 | 0.06 | $0.06 | 23799 |
| 2022-10-10 | 0.06 | $0.05 | 21850 |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 20100 |
| 2022-10-05 | 0.06 | $0.06 | 6000 |
| 2022-10-04 | 0.06 | $0.06 | 70590 |
| 2022-10-03 | 0.06 | $0.07 | 32400 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 5000 |
| 2022-09-28 | 0.06 | $0.06 | 16799 |
| 2022-09-27 | 0.06 | $0.05 | 12200 |
| 2022-09-26 | 0.06 | $0.06 | 13300 |
| 2022-09-23 | 0.07 | $0.06 | 12700 |
| 2022-09-22 | 0.07 | $0.07 | 47132 |
| 2022-09-21 | 0.07 | $0.06 | 4950 |
| 2022-09-20 | 0.07 | $0.07 | 10150 |
| 2022-09-19 | 0.07 | $0.07 | 32000 |
| 2022-09-16 | 0.07 | $0.06 | 4000 |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | 12000 |
| 2022-09-13 | 0.07 | $0.07 | 23886 |
| 2022-09-12 | 0.07 | $0.06 | 23900 |
| 2022-09-09 | 0.07 | $0.06 | 125000 |
| 2022-09-08 | 0.07 | $0.07 | 34300 |
| 2022-09-07 | 0.07 | $0.06 | 34600 |
| 2022-09-06 | 0.08 | $0.08 | 22000 |
| 2022-09-02 | 0.08 | $0.07 | 5800 |
| 2022-09-01 | 0.08 | $0.07 | 43899 |
| 2022-08-31 | 0.08 | $0.08 | 900 |
| 2022-08-30 | 0.08 | $0.07 | 13778 |
| 2022-08-29 | 0.08 | $0.07 | 12000 |
| 2022-08-26 | 0.08 | $0.07 | 71075 |
| 2022-08-25 | 0.08 | $0.07 | 4000 |
| 2022-08-24 | 0.09 | $0.08 | 19986 |
| 2022-08-23 | 0.09 | $0.08 | 2975 |
| 2022-08-22 | 0.09 | $0.09 | 4300 |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | 19575 |
| 2022-08-16 | 0.09 | $0.07 | 34700 |
| 2022-08-15 | 0.09 | $0.08 | 2087 |
| 2022-08-12 | 0.09 | $0.08 | 21500 |
| 2022-08-11 | 0.10 | $0.10 | 23000 |
| 2022-08-10 | 0.09 | $0.12 | 7500 |
| 2022-08-09 | 0.09 | $0.08 | 10000 |
| 2022-08-08 | 0.09 | $0.08 | 21500 |
| 2022-08-05 | 0.09 | $0.08 | 22162 |
| 2022-08-04 | 0.09 | $0.09 | 20000 |
| 2022-08-03 | 0.09 | $0.10 | 20450 |
| 2022-08-02 | 0.09 | $0.10 | 18700 |
| 2022-08-01 | 0.09 | $0.20 | 17400 |
| 2022-07-29 | 0.08 | $0.09 | 6000 |
| 2022-07-28 | 0.08 | $0.08 | 1190 |
| 2022-07-27 | 0.08 | $0.07 | 15000 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | 2500 |
| 2022-07-22 | 0.08 | $0.07 | 14466 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 16600 |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | 5000 |
| 2022-07-15 | 0.08 | $0.07 | 6100 |
| 2022-07-14 | 0.08 | $0.07 | 21000 |
| 2022-07-13 | 0.08 | $0.07 | 6000 |
| 2022-07-12 | 0.08 | $0.07 | 6500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | 87997 |
| 2022-07-07 | 0.09 | $0.08 | 3000 |
| 2022-07-06 | 0.09 | $0.08 | 31000 |
| 2022-07-05 | 0.09 | $0.09 | 25111 |
| 2022-07-01 | 0.09 | $0.09 | 14549 |
| 2022-06-30 | 0.09 | $0.09 | 8894 |
| 2022-06-29 | 0.09 | $0.09 | 5300 |
| 2022-06-28 | 0.09 | $0.08 | 3500 |
| 2022-06-27 | 0.09 | $0.09 | 5000 |
| 2022-06-24 | 0.10 | $0.09 | 46361 |
| 2022-06-23 | 0.10 | $0.09 | 68951 |
| 2022-06-22 | 0.10 | $0.09 | 38461 |
| 2022-06-21 | 0.10 | $0.08 | 2000 |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | 18253 |
| 2022-06-15 | 0.10 | $0.10 | 11000 |
| 2022-06-14 | 0.10 | $0.09 | 21888 |
| 2022-06-13 | 0.11 | $0.10 | 28153 |
| 2022-06-10 | 0.11 | $0.11 | 11000 |
| 2022-06-09 | 0.11 | $0.09 | — |
| 2022-06-08 | 0.11 | $0.10 | 7200 |
| 2022-06-07 | 0.11 | $0.10 | 17500 |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.11 | $0.13 | 1000 |
| 2022-06-02 | 0.11 | $0.11 | 5000 |
| 2022-06-01 | 0.11 | $0.11 | 6200 |
| 2022-05-31 | 0.11 | $0.12 | 6500 |
| 2022-05-27 | 0.11 | $0.13 | 500 |
| 2022-05-26 | 0.10 | $0.12 | 10000 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.08 | 5300 |
| 2022-05-23 | 0.11 | $0.10 | 68786 |
| 2022-05-20 | 0.11 | $0.11 | 1000 |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | 12000 |
| 2022-05-17 | 0.11 | $0.10 | 206708 |
| 2022-05-16 | 0.12 | $0.09 | 35500 |
| 2022-05-13 | 0.12 | $0.10 | 31440 |
| 2022-05-12 | 0.12 | $0.10 | 21000 |
| 2022-05-11 | 0.13 | $0.11 | 17817 |
| 2022-05-10 | 0.13 | $0.11 | 19500 |
| 2022-05-09 | 0.13 | $0.12 | 6800 |
| 2022-05-06 | 0.13 | $0.12 | 9000 |
| 2022-05-05 | 0.14 | $0.12 | 1000 |
| 2022-05-04 | 0.14 | $0.12 | 100 |
| 2022-05-03 | 0.14 | $0.11 | 47900 |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.12 | 2008 |
| 2022-04-27 | 0.15 | $0.13 | 43600 |
| 2022-04-26 | 0.16 | $0.19 | 1020 |
| 2022-04-25 | 0.15 | $0.14 | 10000 |
| 2022-04-22 | 0.15 | $0.14 | 500 |
| 2022-04-21 | 0.16 | $0.15 | 8000 |
| 2022-04-20 | 0.16 | $0.15 | 15666 |
| 2022-04-19 | 0.16 | $0.15 | 37100 |
| 2022-04-18 | 0.16 | $0.17 | 20650 |
| 2022-04-14 | 0.16 | $0.15 | 47417 |
| 2022-04-13 | 0.16 | $0.15 | 4000 |
| 2022-04-12 | 0.16 | $0.16 | 6700 |
| 2022-04-11 | 0.16 | $0.15 | 32594 |
| 2022-04-08 | 0.16 | $0.15 | 5000 |
| 2022-04-07 | 0.16 | $0.16 | 4500 |
| 2022-04-06 | 0.16 | $0.15 | 10500 |
| 2022-04-05 | 0.16 | $0.18 | 17800 |
| 2022-04-04 | 0.16 | $0.17 | 11500 |
| 2022-04-01 | 0.16 | $0.17 | 47100 |
| 2022-03-31 | 0.16 | $0.16 | 6150 |
| 2022-03-30 | 0.16 | $0.15 | 29643 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | 24131 |
| 2022-03-25 | 0.16 | $0.17 | 80729 |
| 2022-03-24 | 0.15 | $0.18 | 114200 |
| 2022-03-23 | 0.15 | $0.18 | 53923 |
| 2022-03-22 | 0.15 | $0.17 | 5000 |
| 2022-03-21 | 0.15 | $0.17 | 24500 |
| 2022-03-18 | 0.15 | $0.16 | 3127 |
| 2022-03-17 | 0.14 | $0.15 | 3500 |
| 2022-03-16 | 0.14 | $0.14 | 91400 |
| 2022-03-15 | 0.14 | $0.13 | 2000 |
| 2022-03-14 | 0.15 | $0.14 | 23000 |
| 2022-03-11 | 0.15 | $0.15 | 1025 |
| 2022-03-10 | 0.15 | $0.15 | 10000 |
| 2022-03-09 | 0.15 | $0.16 | 5111 |
| 2022-03-08 | 0.15 | $0.15 | 2820 |
| 2022-03-07 | 0.15 | $0.14 | 1000 |
| 2022-03-04 | 0.15 | $0.15 | 159000 |
| 2022-03-03 | 0.15 | $0.13 | 1100 |
| 2022-03-02 | 0.15 | $0.13 | 21000 |
| 2022-03-01 | 0.15 | $0.13 | 18622 |
| 2022-02-28 | 0.15 | $0.15 | 29315 |
| 2022-02-25 | 0.15 | $0.16 | — |
| 2022-02-24 | 0.15 | $0.16 | 4131 |
| 2022-02-23 | 0.15 | $0.15 | 25500 |
| 2022-02-22 | 0.15 | $0.15 | 25000 |
| 2022-02-18 | 0.15 | $0.15 | 18000 |
| 2022-02-17 | 0.15 | $0.16 | 20200 |
| 2022-02-16 | 0.15 | $0.16 | 5200 |
| 2022-02-15 | 0.15 | $0.15 | 2500 |
| 2022-02-14 | 0.15 | $0.15 | 49000 |
| 2022-02-11 | 0.15 | $0.15 | 28000 |
| 2022-02-10 | 0.15 | $0.15 | 27000 |
| 2022-02-09 | 0.15 | $0.14 | 2000 |
| 2022-02-08 | 0.16 | $0.16 | 105586 |
| 2022-02-07 | 0.16 | $0.15 | 106799 |
| 2022-02-04 | 0.16 | $0.15 | 19315 |
| 2022-02-03 | 0.16 | $0.15 | 42226 |
| 2022-02-02 | 0.16 | $0.16 | 53582 |
| 2022-02-01 | 0.15 | $0.16 | 49063 |
| 2022-01-31 | 0.15 | $0.16 | 46500 |
| 2022-01-28 | 0.15 | $0.17 | 16400 |
| 2022-01-27 | 0.15 | $0.17 | 20871 |
| 2022-01-26 | 0.15 | $0.17 | 201787 |
| 2022-01-25 | 0.14 | $0.15 | 21300 |
| 2022-01-24 | 0.14 | $0.15 | 11650 |
| 2022-01-21 | 0.14 | $0.17 | 3650 |
| 2022-01-20 | 0.14 | $0.16 | 42055 |
| 2022-01-19 | 0.13 | $0.17 | 131736 |
| 2022-01-18 | 0.13 | $0.13 | 6500 |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | 47000 |
| 2022-01-12 | 0.13 | $0.15 | 10000 |
| 2022-01-11 | 0.13 | $0.13 | 1500 |
| 2022-01-10 | 0.13 | $0.12 | 11500 |
| 2022-01-07 | 0.13 | $0.13 | 7000 |
| 2022-01-06 | 0.13 | $0.12 | 4000 |
| 2022-01-05 | 0.13 | $0.14 | 2500 |
| 2022-01-04 | 0.13 | $0.13 | 1381 |
| 2022-01-03 | 0.12 | $0.16 | 42750 |
| 2021-12-31 | 0.12 | $0.13 | 51815 |
| 2021-12-30 | 0.12 | $0.12 | 49172 |
| 2021-12-29 | 0.12 | $0.12 | 31399 |
| 2021-12-28 | 0.12 | $0.13 | 74000 |
| 2021-12-27 | 0.12 | $0.11 | 50277 |
| 2021-12-23 | 0.12 | $0.13 | 26320 |
| 2021-12-22 | 0.12 | $0.12 | 5400 |
| 2021-12-21 | 0.12 | $0.12 | 17000 |
| 2021-12-20 | 0.12 | $0.11 | 53100 |
| 2021-12-17 | 0.12 | $0.13 | 43000 |
| 2021-12-16 | 0.12 | $0.11 | 10132 |
| 2021-12-15 | 0.12 | $0.12 | 32000 |
| 2021-12-14 | 0.12 | $0.11 | 19500 |
| 2021-12-13 | 0.12 | $0.11 | 53553 |
| 2021-12-10 | 0.13 | $0.12 | 3928 |
| 2021-12-09 | 0.13 | $0.12 | 18100 |
| 2021-12-08 | 0.13 | $0.12 | 16000 |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | 25883 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | 70247 |
| 2021-12-01 | 0.13 | $0.13 | 13364 |
| 2021-11-30 | 0.13 | $0.12 | 40678 |
| 2021-11-29 | 0.14 | $0.13 | 12115 |
| 2021-11-26 | 0.14 | $0.13 | 4444 |
| 2021-11-24 | 0.14 | $0.12 | 197972 |
| 2021-11-23 | 0.14 | $0.13 | 5000 |
| 2021-11-22 | 0.14 | $0.13 | 300 |
| 2021-11-19 | 0.14 | $0.14 | 49645 |
| 2021-11-18 | 0.14 | $0.15 | 21715 |
| 2021-11-17 | 0.14 | $0.13 | 37500 |
| 2021-11-16 | 0.14 | $0.14 | 10000 |
| 2021-11-15 | 0.14 | $0.14 | 52101 |
| 2021-11-12 | 0.14 | $0.13 | 24029 |
| 2021-11-11 | 0.14 | $0.14 | 50864 |
| 2021-11-10 | 0.15 | $0.14 | 10000 |
| 2021-11-09 | 0.15 | $0.14 | 123486 |
| 2021-11-08 | 0.15 | $0.13 | 185600 |
| 2021-11-05 | 0.15 | $0.14 | 75300 |
| 2021-11-04 | 0.15 | $0.15 | 18600 |
| 2021-11-03 | 0.15 | $0.14 | 72378 |
| 2021-11-02 | 0.15 | $0.16 | 16069 |
| 2021-11-01 | 0.15 | $0.15 | 235467 |
| 2021-10-29 | 0.15 | $0.15 | 33675 |
| 2021-10-28 | 0.15 | $0.15 | 23000 |
| 2021-10-27 | 0.15 | $0.15 | 47100 |
| 2021-10-26 | 0.16 | $0.15 | 20500 |
| 2021-10-25 | 0.15 | $0.16 | 68900 |
| 2021-10-22 | 0.15 | $0.16 | 14000 |
| 2021-10-21 | 0.15 | $0.15 | 106550 |
| 2021-10-20 | 0.15 | $0.16 | 27259 |
| 2021-10-19 | 0.15 | $0.14 | 140000 |
| 2021-10-18 | 0.15 | $0.16 | 195412 |
| 2021-10-15 | 0.15 | $0.16 | 44462 |
| 2021-10-14 | 0.15 | $0.16 | 115347 |
| 2021-10-13 | 0.15 | $0.16 | 19900 |
| 2021-10-12 | 0.15 | $0.16 | 52000 |
| 2021-10-11 | 0.15 | $0.17 | 22850 |
| 2021-10-08 | 0.15 | $0.14 | 42000 |
| 2021-10-07 | 0.15 | $0.14 | 102477 |
| 2021-10-06 | 0.15 | $0.15 | 5333 |
| 2021-10-05 | 0.15 | $0.14 | 290700 |
| 2021-10-04 | 0.15 | $0.14 | 272400 |
| 2021-10-01 | 0.15 | $0.14 | 12279 |
| 2021-09-30 | 0.15 | $0.14 | 101549 |
| 2021-09-29 | 0.15 | $0.14 | 107939 |
| 2021-09-28 | 0.15 | $0.14 | 98869 |
| 2021-09-27 | 0.15 | $0.15 | 43095 |
| 2021-09-24 | 0.15 | $0.16 | 51645 |
| 2021-09-23 | 0.15 | $0.15 | 10000 |
| 2021-09-22 | 0.15 | $0.16 | 86858 |
| 2021-09-21 | 0.15 | $0.15 | 52478 |
| 2021-09-20 | 0.15 | $0.16 | 73979 |
| 2021-09-17 | 0.15 | $0.17 | 103600 |
| 2021-09-16 | 0.15 | $0.17 | 190541 |
| 2021-09-15 | 0.15 | $0.17 | 628856 |
| 2021-09-14 | 0.15 | $0.13 | 5000 |
| 2021-09-13 | 0.15 | $0.13 | 74050 |
| 2021-09-10 | 0.15 | $0.15 | 3150 |
| 2021-09-09 | 0.15 | $0.14 | 12500 |
| 2021-09-08 | 0.15 | $0.15 | 78000 |
| 2021-09-07 | 0.15 | $0.15 | 38050 |
| 2021-09-03 | 0.15 | $0.16 | 33378 |
| 2021-09-02 | 0.15 | $0.15 | 152000 |
| 2021-09-01 | 0.15 | $0.16 | 83600 |
| 2021-08-31 | 0.15 | $0.15 | 68500 |
| 2021-08-30 | 0.15 | $0.15 | 362111 |
| 2021-08-27 | 0.14 | $0.14 | 3500 |
| 2021-08-26 | 0.15 | $0.14 | 4000 |
| 2021-08-25 | 0.15 | $0.14 | 9000 |
| 2021-08-24 | 0.15 | $0.15 | 1100 |
| 2021-08-23 | 0.15 | $0.15 | 44530 |
| 2021-08-20 | 0.15 | $0.14 | 11500 |
| 2021-08-19 | 0.15 | $0.13 | 72250 |
| 2021-08-18 | 0.15 | $0.14 | 63570 |
| 2021-08-17 | 0.15 | $0.15 | 10750 |
| 2021-08-16 | 0.15 | $0.16 | 50013 |
| 2021-08-13 | 0.15 | $0.14 | 11976 |
| 2021-08-12 | 0.15 | $0.14 | 11976 |
| 2021-08-11 | 0.15 | $0.15 | 41381 |
| 2021-08-10 | 0.15 | $0.16 | 6979 |
| 2021-08-09 | 0.15 | $0.14 | 46733 |
| 2021-08-06 | 0.15 | $0.15 | 14400 |
| 2021-08-05 | 0.15 | $0.16 | 33000 |
| 2021-08-04 | 0.15 | $0.17 | 6483 |
| 2021-08-03 | 0.15 | $0.16 | 27500 |
| 2021-08-02 | 0.15 | $0.15 | 6500 |
| 2021-07-30 | 0.15 | $0.15 | 300 |
| 2021-07-29 | 0.15 | $0.16 | 10249 |
| 2021-07-28 | 0.15 | $0.15 | 42000 |
| 2021-07-27 | 0.14 | $0.15 | 17100 |
| 2021-07-26 | 0.15 | $0.14 | 99085 |
| 2021-07-23 | 0.15 | $0.15 | 37285 |
| 2021-07-22 | 0.15 | $0.13 | 29450 |
| 2021-07-21 | 0.15 | $0.13 | 50914 |
| 2021-07-20 | 0.15 | $0.13 | 86600 |
| 2021-07-19 | 0.15 | $0.14 | 74230 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 15000 |
| 2026-07-14 | 0.05 | $0.04 | 3000 |
| 2026-07-13 | 0.05 | $0.04 | 3000 |
| 2026-07-10 | 0.06 | $0.04 | 29000 |
| 2026-07-09 | 0.06 | $0.05 | 28100 |
| 2026-07-08 | 0.06 | $0.05 | 29900 |
| 2026-07-07 | 0.06 | $0.06 | 9000 |
| 2026-07-06 | 0.07 | $0.06 | 9000 |
| 2026-07-02 | 0.07 | $0.06 | 9000 |
| 2026-07-01 | 0.07 | $0.06 | 9000 |
| 2026-06-30 | 0.07 | $0.07 | — |
| 2026-06-29 | 0.07 | $0.07 | 150000 |
| 2026-06-26 | 0.07 | $0.08 | 150000 |
| 2026-06-25 | 0.07 | $0.08 | 150000 |
| 2026-06-24 | 0.07 | $0.08 | 150000 |
| 2026-06-23 | 0.06 | $0.08 | 150000 |
| 2026-06-22 | 0.06 | $0.08 | 211000 |
| 2026-06-18 | 0.06 | $0.06 | 2000 |
| 2026-06-17 | 0.06 | $0.06 | 2000 |
| 2026-06-16 | 0.06 | $0.06 | 8625 |
| 2026-06-15 | 0.06 | $0.07 | 66200 |
| 2026-06-12 | 0.05 | $0.05 | 66200 |
| 2026-06-11 | 0.05 | $0.05 | 66200 |
| 2026-06-10 | 0.06 | $0.05 | 46300 |
| 2026-06-09 | 0.06 | $0.04 | 60000 |
| 2026-06-08 | 0.06 | $0.06 | 1000 |
| 2026-06-05 | 0.06 | $0.05 | 66200 |
| 2026-06-04 | 0.06 | $0.05 | 2000 |
| 2026-06-03 | 0.07 | $0.07 | 66200 |
| 2026-06-02 | 0.07 | $0.07 | 66201 |
| 2026-06-01 | 0.06 | $0.08 | 122548 |
| 2026-05-29 | 0.06 | $0.07 | 33000 |
| 2026-05-28 | 0.06 | $0.07 | 59000 |
| 2026-05-27 | 0.05 | $0.06 | 28000 |
| 2026-05-26 | 0.05 | $0.06 | 2000 |
| 2026-05-22 | 0.05 | $0.06 | 2000 |
| 2026-05-21 | 0.05 | $0.06 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 20000 |
| 2026-05-19 | 0.05 | $0.05 | 41203 |
| 2026-05-18 | 0.05 | $0.05 | 50000 |
| 2026-05-15 | 0.06 | $0.06 | 20100 |
| 2026-05-14 | 0.05 | $0.06 | 20000 |
| 2026-05-13 | 0.05 | $0.06 | 42000 |
| 2026-05-12 | 0.05 | $0.06 | 3500 |
| 2026-05-11 | 0.05 | $0.05 | 29000 |
| 2026-05-08 | 0.05 | $0.05 | 29000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 31000 |
| 2026-05-05 | 0.05 | $0.05 | 7500 |
| 2026-05-04 | 0.05 | $0.05 | 26135 |
| 2026-05-01 | 0.05 | $0.06 | 10000 |
| 2026-04-30 | 0.05 | $0.06 | 3000 |
| 2026-04-29 | 0.05 | $0.05 | 365 |
| 2026-04-28 | 0.05 | $0.05 | 365 |
| 2026-04-27 | 0.05 | $0.05 | 5000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.06 | 365 |
| 2026-04-22 | 0.05 | $0.06 | 365 |
| 2026-04-21 | 0.05 | $0.06 | 2000 |
| 2026-04-20 | 0.05 | $0.05 | 400 |
| 2026-04-17 | 0.05 | $0.05 | 135 |
| 2026-04-16 | 0.05 | $0.05 | 135 |
| 2026-04-15 | 0.05 | $0.05 | 356 |
| 2026-04-14 | 0.05 | $0.05 | 400 |
| 2026-04-13 | 0.05 | $0.05 | 25000 |
| 2026-04-10 | 0.05 | $0.06 | 2000 |
| 2026-04-09 | 0.05 | $0.06 | 2000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 21700 |
| 2026-04-02 | 0.05 | $0.05 | 3000 |
| 2026-04-01 | 0.05 | $0.05 | 2500 |
| 2026-03-31 | 0.05 | $0.05 | 200 |
| 2026-03-30 | 0.05 | $0.05 | 6200 |
| 2026-03-27 | 0.05 | $0.06 | 40000 |
| 2026-03-26 | 0.05 | $0.06 | 40000 |
| 2026-03-25 | 0.05 | $0.06 | 61900 |
| 2026-03-24 | 0.05 | $0.05 | 19000 |
| 2026-03-23 | 0.05 | $0.05 | 57000 |
| 2026-03-20 | 0.05 | $0.05 | 20100 |
| 2026-03-19 | 0.05 | $0.05 | 123300 |
| 2026-03-18 | 0.06 | $0.05 | 9000 |
| 2026-03-17 | 0.06 | $0.05 | 20000 |
| 2026-03-16 | 0.06 | $0.05 | 10500 |
| 2026-03-13 | 0.06 | $0.06 | 71500 |
| 2026-03-12 | 0.06 | $0.06 | 15000 |
| 2026-03-11 | 0.06 | $0.06 | 15000 |
| 2026-03-10 | 0.06 | $0.06 | 15000 |
| 2026-03-09 | 0.07 | $0.06 | 19200 |
| 2026-03-06 | 0.07 | $0.06 | 2100 |
| 2026-03-05 | 0.07 | $0.06 | 53000 |
| 2026-03-04 | 0.07 | $0.06 | 56300 |
| 2026-03-03 | 0.07 | $0.09 | 2100 |
| 2026-03-02 | 0.07 | $0.06 | 38500 |
| 2026-02-27 | 0.07 | $0.09 | 10000 |
| 2026-02-26 | 0.07 | $0.09 | 21000 |
| 2026-02-25 | 0.07 | $0.07 | 54300 |
| 2026-02-24 | 0.07 | $0.07 | 28500 |
| 2026-02-23 | 0.07 | $0.06 | 19100 |
| 2026-02-20 | 0.07 | $0.07 | 35400 |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | 89000 |
| 2026-02-17 | 0.07 | $0.07 | 3500 |
| 2026-02-13 | 0.07 | $0.06 | 5000 |
| 2026-02-12 | 0.08 | $0.09 | 25925 |
| 2026-02-11 | 0.07 | $0.06 | 23522 |
| 2026-02-10 | 0.08 | $0.07 | 62500 |
| 2026-02-09 | 0.08 | $0.07 | 98000 |
| 2026-02-06 | 0.08 | $0.06 | 3100 |
| 2026-02-05 | 0.08 | $0.10 | 46000 |
| 2026-02-04 | 0.08 | $0.10 | 46000 |
| 2026-02-03 | 0.07 | $0.07 | 46000 |
| 2026-02-02 | 0.07 | $0.08 | 46000 |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 60800 |
| 2026-01-28 | 0.07 | $0.07 | 27000 |
| 2026-01-27 | 0.07 | $0.05 | 10000 |
| 2026-01-26 | 0.08 | $0.08 | 83500 |
| 2026-01-23 | 0.08 | $0.08 | 120000 |
| 2026-01-22 | 0.08 | $0.07 | 67500 |
| 2026-01-21 | 0.08 | $0.08 | 30000 |
| 2026-01-20 | 0.08 | $0.08 | 126023 |
| 2026-01-16 | 0.08 | $0.08 | 113228 |
| 2026-01-15 | 0.07 | $0.07 | 44100 |
| 2026-01-14 | 0.07 | $0.07 | 39000 |
| 2026-01-13 | 0.07 | $0.08 | 22500 |
| 2026-01-12 | 0.07 | $0.08 | 22500 |
| 2026-01-09 | 0.07 | $0.08 | 22500 |
| 2026-01-08 | 0.07 | $0.08 | 32500 |
| 2026-01-07 | 0.07 | $0.07 | 54015 |
| 2026-01-06 | 0.07 | $0.05 | 64000 |
| 2026-01-05 | 0.07 | $0.08 | 237000 |
| 2026-01-02 | 0.07 | $0.07 | 166400 |
| 2025-12-31 | 0.06 | $0.06 | 22500 |
| 2025-12-30 | 0.07 | $0.05 | 13000 |
| 2025-12-29 | 0.07 | $0.07 | 119500 |
| 2025-12-26 | 0.07 | $0.08 | 177501 |
| 2025-12-24 | 0.06 | $0.07 | 67200 |
| 2025-12-23 | 0.06 | $0.07 | 28400 |
| 2025-12-22 | 0.06 | $0.07 | 111700 |
| 2025-12-19 | 0.06 | $0.06 | 155800 |
| 2025-12-18 | 0.06 | $0.06 | 14000 |
| 2025-12-17 | 0.06 | $0.06 | 40722 |
| 2025-12-16 | 0.06 | $0.05 | 40000 |
| 2025-12-15 | 0.06 | $0.07 | 43000 |
| 2025-12-12 | 0.06 | $0.07 | 123800 |
| 2025-12-11 | 0.06 | $0.07 | 247100 |
| 2025-12-10 | 0.06 | $0.07 | 7000 |
| 2025-12-09 | 0.06 | $0.04 | 26000 |
| 2025-12-08 | 0.06 | $0.06 | 26000 |
| 2025-12-05 | 0.06 | $0.06 | 44700 |
| 2025-12-04 | 0.06 | $0.06 | 37100 |
| 2025-12-03 | 0.06 | $0.07 | 72100 |
| 2025-12-02 | 0.06 | $0.05 | 42900 |
| 2025-12-01 | 0.06 | $0.07 | 31000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 17000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 124000 |
| 2025-11-21 | 0.05 | $0.06 | 2500 |
| 2025-11-20 | 0.05 | $0.05 | 36000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.05 | 10000 |
| 2025-11-17 | 0.06 | $0.05 | 16500 |
| 2025-11-14 | 0.06 | $0.06 | 7000 |
| 2025-11-13 | 0.06 | $0.05 | 21100 |
| 2025-11-12 | 0.06 | $0.06 | 10300 |
| 2025-11-11 | 0.06 | $0.07 | 7700 |
| 2025-11-10 | 0.06 | $0.07 | 75500 |
| 2025-11-07 | 0.06 | $0.07 | 75500 |
| 2025-11-06 | 0.06 | $0.05 | 75500 |
| 2025-11-05 | 0.06 | $0.05 | 75500 |
| 2025-11-04 | 0.06 | $0.04 | 11000 |
| 2025-11-03 | 0.07 | $0.07 | 5000 |
| 2025-10-31 | 0.07 | $0.07 | 5000 |
| 2025-10-30 | 0.06 | $0.07 | 22900 |
| 2025-10-29 | 0.06 | $0.06 | 15000 |
| 2025-10-28 | 0.06 | $0.06 | 15000 |
| 2025-10-27 | 0.06 | $0.06 | 52500 |
| 2025-10-24 | 0.06 | $0.06 | 65000 |
| 2025-10-23 | 0.06 | $0.04 | 10000 |
| 2025-10-22 | 0.07 | $0.06 | 31300 |
| 2025-10-21 | 0.07 | $0.06 | 16000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | 600 |
| 2025-10-16 | 0.07 | $0.07 | 1000 |
| 2025-10-15 | 0.06 | $0.07 | 31500 |
| 2025-10-14 | 0.06 | $0.07 | 23000 |
| 2025-10-13 | 0.06 | $0.07 | 41711 |
| 2025-10-10 | 0.06 | $0.07 | 15000 |
| 2025-10-09 | 0.05 | $0.07 | 87000 |
| 2025-10-08 | 0.05 | $0.04 | 116000 |
| 2025-10-07 | 0.05 | $0.04 | 10000 |
| 2025-10-06 | 0.05 | $0.07 | 51000 |
| 2025-10-03 | 0.05 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | 55000 |
| 2025-10-01 | 0.05 | $0.05 | 80900 |
| 2025-09-30 | 0.05 | $0.05 | 59000 |
| 2025-09-29 | 0.05 | $0.04 | — |
| 2025-09-26 | 0.05 | $0.04 | 2300 |
| 2025-09-25 | 0.05 | $0.05 | 13000 |
| 2025-09-24 | 0.05 | $0.04 | 17500 |
| 2025-09-23 | 0.05 | $0.04 | 20000 |
| 2025-09-22 | 0.05 | $0.05 | 21500 |
| 2025-09-19 | 0.05 | $0.04 | 40000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 68000 |
| 2025-09-16 | 0.05 | $0.04 | 2800 |
| 2025-09-15 | 0.05 | $0.04 | 60100 |
| 2025-09-12 | 0.05 | $0.05 | 24500 |
| 2025-09-11 | 0.04 | $0.05 | 5000 |
| 2025-09-10 | 0.04 | $0.05 | 50000 |
| 2025-09-09 | 0.04 | $0.04 | 19000 |
| 2025-09-08 | 0.04 | $0.04 | 40000 |
| 2025-09-05 | 0.04 | $0.04 | 105000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 90000 |
| 2025-09-02 | 0.04 | $0.04 | 5000 |
| 2025-08-29 | 0.04 | $0.04 | 5000 |
| 2025-08-28 | 0.04 | $0.04 | 128000 |
| 2025-08-27 | 0.04 | $0.03 | 72500 |
| 2025-08-26 | 0.04 | $0.05 | 50200 |
| 2025-08-25 | 0.04 | $0.04 | 1428 |
| 2025-08-22 | 0.04 | $0.04 | 2000 |
| 2025-08-21 | 0.04 | $0.04 | 2000 |
| 2025-08-20 | 0.04 | $0.05 | 6500 |
| 2025-08-19 | 0.04 | $0.05 | 3000 |
| 2025-08-18 | 0.04 | $0.05 | 10000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 1000 |
| 2025-08-12 | 0.04 | $0.04 | 15000 |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 25000 |
| 2025-08-06 | 0.04 | $0.04 | 202000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 22800 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 1000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | 125 |
| 2025-07-28 | 0.05 | $0.04 | 12000 |
| 2025-07-25 | 0.05 | $0.05 | 53800 |
| 2025-07-24 | 0.05 | $0.05 | 10500 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 8000 |
| 2025-07-21 | 0.05 | $0.05 | 16000 |
| 2025-07-18 | 0.05 | $0.05 | 2700 |
| 2025-07-17 | 0.05 | $0.05 | 2700 |
| 2025-07-16 | 0.05 | $0.05 | 18704 |
| 2025-07-15 | 0.05 | $0.05 | 2700 |
| 2025-07-14 | 0.05 | $0.05 | 2700 |
| 2025-07-11 | 0.06 | $0.06 | 76100 |
| 2025-07-10 | 0.05 | $0.06 | 76100 |
| 2025-07-09 | 0.05 | $0.06 | 241000 |
| 2025-07-08 | 0.05 | $0.06 | 3600 |
| 2025-07-07 | 0.05 | $0.04 | 5000 |
| 2025-07-03 | 0.05 | $0.04 | 35000 |
| 2025-07-02 | 0.05 | $0.04 | 211800 |
| 2025-07-01 | 0.06 | $0.08 | — |
| 2025-06-30 | 0.05 | $0.08 | 104000 |
| 2025-06-27 | 0.05 | $0.04 | 8000 |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | 6900 |
| 2025-06-24 | 0.05 | $0.04 | 20000 |
| 2025-06-23 | 0.05 | $0.05 | 33200 |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 1000 |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | 49039 |
| 2025-06-13 | 0.05 | $0.06 | 38500 |
| 2025-06-12 | 0.05 | $0.05 | 7800 |
| 2025-06-11 | 0.05 | $0.05 | 3900 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 30500 |
| 2025-06-05 | 0.04 | $0.06 | 18100 |
| 2025-06-04 | 0.04 | $0.04 | 6600 |
| 2025-06-03 | 0.04 | $0.05 | 17000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 14500 |
| 2025-05-27 | 0.04 | $0.04 | 159000 |
| 2025-05-23 | 0.04 | $0.04 | 2000 |
| 2025-05-22 | 0.04 | $0.04 | 9401 |
| 2025-05-21 | 0.04 | $0.04 | 20145 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 20442 |
| 2025-05-13 | 0.04 | $0.04 | 480720 |
| 2025-05-12 | 0.04 | $0.04 | 800 |
| 2025-05-09 | 0.04 | $0.05 | 26500 |
| 2025-05-08 | 0.04 | $0.04 | 1300 |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 15500 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 1000 |
| 2025-04-28 | 0.05 | $0.05 | 19948 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 162800 |
| 2025-04-23 | 0.05 | $0.05 | 47000 |
| 2025-04-22 | 0.05 | $0.05 | 136345 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 67000 |
| 2025-04-15 | 0.05 | $0.04 | 50000 |
| 2025-04-14 | 0.05 | $0.05 | 90700 |
| 2025-04-11 | 0.05 | $0.04 | 22000 |
| 2025-04-10 | 0.05 | $0.05 | 5000 |
| 2025-04-09 | 0.05 | $0.05 | 4000 |
| 2025-04-08 | 0.05 | $0.06 | 10000 |
| 2025-04-07 | 0.05 | $0.06 | 22000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | 18200 |
| 2025-04-01 | 0.06 | $0.05 | 130000 |
| 2025-03-31 | 0.06 | $0.07 | 130000 |
| 2025-03-28 | 0.06 | $0.07 | 4000 |
| 2025-03-27 | 0.05 | $0.05 | 2000 |
| 2025-03-26 | 0.05 | $0.05 | 130000 |
| 2025-03-25 | 0.06 | $0.05 | 97500 |
| 2025-03-24 | 0.06 | $0.06 | 4500 |
| 2025-03-21 | 0.06 | $0.06 | 130000 |
| 2025-03-20 | 0.06 | $0.06 | 1000 |
| 2025-03-19 | 0.06 | $0.07 | 25000 |
| 2025-03-18 | 0.05 | $0.06 | 130000 |
| 2025-03-17 | 0.05 | $0.06 | 130000 |
| 2025-03-14 | 0.05 | $0.06 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | 3000 |
| 2025-03-12 | 0.05 | $0.05 | 3400 |
| 2025-03-11 | 0.05 | $0.05 | 135000 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 10000 |
| 2025-03-05 | 0.05 | $0.05 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 11000 |
| 2025-03-03 | 0.05 | $0.05 | 8500 |
| 2025-02-28 | 0.06 | $0.05 | 17000 |
| 2025-02-27 | 0.06 | $0.05 | 1000 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 1000 |
| 2025-02-24 | 0.06 | $0.05 | 37700 |
| 2025-02-21 | 0.06 | $0.06 | 1700 |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 50000 |
| 2025-02-18 | 0.06 | $0.07 | 50000 |
| 2025-02-14 | 0.06 | $0.07 | 50000 |
| 2025-02-13 | 0.06 | $0.07 | 111700 |
| 2025-02-12 | 0.06 | $0.06 | 15000 |
| 2025-02-11 | 0.06 | $0.06 | 25500 |
| 2025-02-10 | 0.06 | $0.05 | 13645 |
| 2025-02-07 | 0.06 | $0.05 | 2000 |
| 2025-02-06 | 0.06 | $0.05 | 5300 |
| 2025-02-05 | 0.06 | $0.06 | 4715 |
| 2025-02-04 | 0.06 | $0.06 | 15500 |
| 2025-02-03 | 0.06 | $0.05 | 20000 |
| 2025-01-31 | 0.06 | $0.05 | 20000 |
| 2025-01-30 | 0.06 | $0.05 | 31000 |
| 2025-01-29 | 0.06 | $0.05 | 20000 |
| 2025-01-28 | 0.07 | $0.05 | 8500 |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | — |
| 2025-01-23 | 0.06 | $0.08 | — |
| 2025-01-22 | 0.06 | $0.08 | 1500 |
| 2025-01-21 | 0.06 | $0.08 | 100700 |
| 2025-01-17 | 0.05 | $0.07 | 48445 |
| 2025-01-16 | 0.05 | $0.05 | 700 |
| 2025-01-15 | 0.05 | $0.05 | 61100 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 28000 |
| 2025-01-10 | 0.05 | $0.05 | 1000 |
| 2025-01-08 | 0.05 | $0.05 | 20000 |
| 2025-01-07 | 0.05 | $0.05 | 20000 |
| 2025-01-06 | 0.05 | $0.07 | 22500 |
| 2025-01-03 | 0.05 | $0.05 | 52000 |
| 2025-01-02 | 0.05 | $0.05 | 20000 |
| 2024-12-31 | 0.05 | $0.05 | 147200 |
| 2024-12-30 | 0.05 | $0.05 | 4400 |
| 2024-12-27 | 0.05 | $0.05 | 28600 |
| 2024-12-26 | 0.05 | $0.05 | 20000 |
| 2024-12-24 | 0.05 | $0.05 | 20000 |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 23500 |
| 2024-12-19 | 0.05 | $0.06 | 31000 |
| 2024-12-18 | 0.05 | $0.06 | — |
| 2024-12-17 | 0.05 | $0.06 | 43500 |
| 2024-12-16 | 0.05 | $0.07 | 10000 |
| 2024-12-13 | 0.05 | $0.07 | 31000 |
| 2024-12-12 | 0.04 | $0.05 | 20000 |
| 2024-12-11 | 0.04 | $0.05 | 20000 |
| 2024-12-10 | 0.04 | $0.05 | 93600 |
| 2024-12-09 | 0.04 | $0.04 | 3000 |
| 2024-12-06 | 0.04 | $0.04 | 34167 |
| 2024-12-05 | 0.05 | $0.04 | 34167 |
| 2024-12-04 | 0.05 | $0.04 | 34167 |
| 2024-12-03 | 0.05 | $0.04 | 50600 |
| 2024-12-02 | 0.06 | $0.05 | 55000 |
| 2024-11-29 | 0.06 | $0.05 | 10000 |
| 2024-11-27 | 0.06 | $0.05 | 2000 |
| 2024-11-26 | 0.06 | $0.07 | 11300 |
| 2024-11-25 | 0.06 | $0.06 | 17000 |
| 2024-11-22 | 0.06 | $0.07 | 2000 |
| 2024-11-21 | 0.06 | $0.05 | 39167 |
| 2024-11-20 | 0.06 | $0.05 | 8000 |
| 2024-11-19 | 0.07 | $0.06 | — |
| 2024-11-18 | 0.07 | $0.06 | 39200 |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | 13000 |
| 2024-11-13 | 0.07 | $0.08 | 21900 |
| 2024-11-12 | 0.07 | $0.06 | 25000 |
| 2024-11-11 | 0.07 | $0.06 | 3100 |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 5350 |
| 2024-11-06 | 0.07 | $0.08 | 5350 |
| 2024-11-05 | 0.07 | $0.08 | 5350 |
| 2024-11-04 | 0.07 | $0.08 | 5350 |
| 2024-11-01 | 0.07 | $0.08 | 5350 |
| 2024-10-31 | 0.06 | $0.07 | 11215 |
| 2024-10-30 | 0.06 | $0.06 | 46000 |
| 2024-10-29 | 0.06 | $0.07 | 5350 |
| 2024-10-28 | 0.06 | $0.06 | 5350 |
| 2024-10-25 | 0.06 | $0.06 | 11000 |
| 2024-10-24 | 0.06 | $0.05 | 7400 |
| 2024-10-23 | 0.06 | $0.06 | 29100 |
| 2024-10-22 | 0.06 | $0.05 | 8000 |
| 2024-10-21 | 0.07 | $0.06 | 35540 |
| 2024-10-18 | 0.07 | $0.08 | 15333 |
| 2024-10-17 | 0.06 | $0.09 | 124100 |
| 2024-10-16 | 0.06 | $0.09 | 64101 |
| 2024-10-15 | 0.05 | $0.05 | 200 |
| 2024-10-14 | 0.05 | $0.05 | 25000 |
| 2024-10-11 | 0.05 | $0.07 | 6001 |
| 2024-10-10 | 0.05 | $0.05 | 25000 |
| 2024-10-09 | 0.05 | $0.05 | 25000 |
| 2024-10-08 | 0.05 | $0.05 | 25000 |
| 2024-10-07 | 0.05 | $0.05 | 6000 |
| 2024-10-04 | 0.05 | $0.05 | 5000 |
| 2024-10-03 | 0.05 | $0.05 | 12000 |
| 2024-10-02 | 0.05 | $0.05 | 13800 |
| 2024-10-01 | 0.05 | $0.06 | 7600 |
| 2024-09-30 | 0.05 | $0.06 | 56000 |
| 2024-09-27 | 0.05 | $0.05 | 17000 |
| 2024-09-26 | 0.05 | $0.06 | 34000 |
| 2024-09-25 | 0.05 | $0.06 | 10000 |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | 12500 |
| 2024-09-20 | 0.05 | $0.05 | 24800 |
| 2024-09-19 | 0.05 | $0.06 | — |
| 2024-09-18 | 0.05 | $0.06 | 10000 |
| 2024-09-17 | 0.05 | $0.06 | 41500 |
| 2024-09-16 | 0.05 | $0.05 | 30000 |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | 53600 |
| 2024-09-11 | 0.05 | $0.05 | 3700 |
| 2024-09-10 | 0.05 | $0.05 | 12000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 8600 |
| 2024-09-05 | 0.06 | $0.07 | 8700 |
| 2024-09-04 | 0.06 | $0.07 | 22700 |
| 2024-09-03 | 0.06 | $0.05 | 5500 |
| 2024-08-30 | 0.06 | $0.06 | 43400 |
| 2024-08-29 | 0.06 | $0.05 | 40900 |
| 2024-08-28 | 0.07 | $0.07 | 32000 |
| 2024-08-27 | 0.07 | $0.06 | 4900 |
| 2024-08-26 | 0.07 | $0.07 | 44200 |
| 2024-08-23 | 0.07 | $0.07 | 6000 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 109000 |
| 2024-08-20 | 0.08 | $0.07 | 45300 |
| 2024-08-19 | 0.08 | $0.09 | 23700 |
| 2024-08-16 | 0.08 | $0.09 | 4400 |
| 2024-08-15 | 0.08 | $0.07 | 120000 |
| 2024-08-14 | 0.08 | $0.08 | 8000 |
| 2024-08-13 | 0.08 | $0.08 | 20500 |
| 2024-08-12 | 0.08 | $0.08 | 17700 |
| 2024-08-09 | 0.09 | $0.08 | 25500 |
| 2024-08-08 | 0.09 | $0.10 | 2000 |
| 2024-08-07 | 0.09 | $0.10 | 8200 |
| 2024-08-06 | 0.09 | $0.08 | 24500 |
| 2024-08-05 | 0.09 | $0.10 | 148500 |
| 2024-08-02 | 0.09 | $0.08 | 15500 |
| 2024-08-01 | 0.09 | $0.09 | 5000 |
| 2024-07-31 | 0.09 | $0.09 | 1000 |
| 2024-07-30 | 0.09 | $0.10 | 100 |
| 2024-07-29 | 0.09 | $0.08 | 8500 |
| 2024-07-26 | 0.10 | $0.09 | 8500 |
| 2024-07-25 | 0.10 | $0.09 | — |
| 2024-07-24 | 0.10 | $0.09 | 4500 |
| 2024-07-23 | 0.11 | $0.10 | 1600 |
| 2024-07-22 | 0.11 | $0.10 | 20000 |
| 2024-07-19 | 0.11 | $0.09 | 5464 |
| 2024-07-18 | 0.11 | $0.10 | 15000 |
| 2024-07-17 | 0.12 | $0.11 | 15330 |
| 2024-07-16 | 0.12 | $0.11 | 14880 |
| 2024-07-15 | 0.12 | $0.11 | 81241 |
| 2024-07-12 | 0.12 | $0.11 | 8800 |
| 2024-07-10 | 0.12 | $0.12 | 1500 |
| 2024-07-09 | 0.12 | $0.10 | 25000 |
| 2024-07-05 | 0.13 | $0.12 | 90730 |
| 2024-07-03 | 0.13 | $0.13 | 5000 |
| 2024-07-02 | 0.13 | $0.13 | 41200 |
| 2024-07-01 | 0.13 | $0.15 | 1000 |
| 2024-06-28 | 0.13 | $0.12 | 6000 |
| 2024-06-27 | 0.12 | $0.13 | 5550 |
| 2024-06-26 | 0.12 | $0.15 | 19500 |
| 2024-06-25 | 0.12 | $0.13 | 11200 |
| 2024-06-24 | 0.11 | $0.15 | 26300 |
| 2024-06-21 | 0.11 | $0.11 | 15000 |
| 2024-06-20 | 0.11 | $0.10 | 8000 |
| 2024-06-18 | 0.11 | $0.10 | 1000 |
| 2024-06-17 | 0.11 | $0.10 | 6405 |
| 2024-06-14 | 0.11 | $0.10 | 21400 |
| 2024-06-13 | 0.11 | $0.10 | 9100 |
| 2024-06-12 | 0.12 | $0.10 | 9000 |
| 2024-06-10 | 0.12 | $0.13 | 500 |
| 2024-06-07 | 0.12 | $0.14 | 49800 |
| 2024-06-06 | 0.11 | $0.13 | 43500 |
| 2024-06-05 | 0.11 | $0.13 | 164426 |
| 2024-06-04 | 0.10 | $0.11 | 13000 |
| 2024-06-03 | 0.10 | $0.09 | 8500 |
| 2024-05-31 | 0.10 | $0.09 | 9250 |
| 2024-05-30 | 0.11 | $0.09 | 16000 |
| 2024-05-29 | 0.11 | $0.11 | 36060 |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | 16000 |
| 2024-05-23 | 0.11 | $0.12 | 64500 |
| 2024-05-22 | 0.10 | $0.11 | 37380 |
| 2024-05-21 | 0.10 | $0.10 | 23600 |
| 2024-05-20 | 0.10 | $0.12 | 20000 |
| 2024-05-17 | 0.10 | $0.11 | 5000 |
| 2024-05-16 | 0.10 | $0.10 | 20000 |
| 2024-05-15 | 0.10 | $0.10 | 49420 |
| 2024-05-14 | 0.10 | $0.10 | 1920 |
| 2024-05-13 | 0.10 | $0.10 | 53150 |
| 2024-05-10 | 0.10 | $0.10 | 43950 |
| 2024-05-09 | 0.10 | $0.10 | 8000 |
| 2024-05-08 | 0.10 | $0.10 | 5000 |
| 2024-05-07 | 0.10 | $0.10 | 23951 |
| 2024-05-06 | 0.11 | $0.11 | 152000 |
| 2024-05-03 | 0.11 | $0.11 | 1000 |
| 2024-04-30 | 0.10 | $0.11 | 3000 |
| 2024-04-29 | 0.10 | $0.10 | 376500 |
| 2024-04-26 | 0.11 | $0.10 | 36200 |
| 2024-04-25 | 0.11 | $0.10 | 23000 |
| 2024-04-23 | 0.11 | $0.11 | 55000 |
| 2024-04-19 | 0.11 | $0.11 | 34907 |
| 2024-04-17 | 0.11 | $0.12 | 20100 |
| 2024-04-16 | 0.11 | $0.10 | 4000 |
| 2024-04-15 | 0.11 | $0.11 | 15000 |
| 2024-04-11 | 0.11 | $0.11 | 37340 |
| 2024-04-10 | 0.11 | $0.11 | 66435 |
| 2024-04-09 | 0.11 | $0.13 | 8000 |
| 2024-04-08 | 0.11 | $0.12 | 53500 |
| 2024-04-05 | 0.11 | $0.11 | 12800 |
| 2024-04-04 | 0.11 | $0.11 | 33000 |
| 2024-04-03 | 0.11 | $0.10 | 73250 |
| 2024-04-02 | 0.11 | $0.10 | 59000 |
| 2024-04-01 | 0.11 | $0.10 | 52300 |
| 2024-03-28 | 0.12 | $0.10 | 242721 |
| 2024-03-27 | 0.12 | $0.11 | 74500 |
| 2024-03-26 | 0.12 | $0.11 | 40000 |
| 2024-03-25 | 0.13 | $0.10 | 130100 |
| 2024-03-22 | 0.13 | $0.12 | 300 |
| 2024-03-21 | 0.13 | $0.13 | 63158 |
| 2024-03-20 | 0.13 | $0.12 | 93000 |
| 2024-03-18 | 0.14 | $0.13 | 7700 |
| 2024-03-15 | 0.14 | $0.14 | 8000 |
| 2024-03-13 | 0.14 | $0.14 | 26200 |
| 2024-03-12 | 0.13 | $0.15 | 17200 |
| 2024-03-11 | 0.13 | $0.15 | 93500 |
| 2024-03-08 | 0.13 | $0.13 | 30525 |
| 2024-03-07 | 0.12 | $0.13 | 195000 |
| 2024-03-06 | 0.12 | $0.13 | 33100 |
| 2024-03-05 | 0.12 | $0.13 | 125500 |
| 2024-03-04 | 0.12 | $0.13 | 22500 |
| 2024-03-01 | 0.12 | $0.12 | 120800 |
| 2024-02-29 | 0.12 | $0.12 | 22765 |
| 2024-02-28 | 0.12 | $0.12 | 35700 |
| 2024-02-27 | 0.12 | $0.12 | 76500 |
| 2024-02-26 | 0.12 | $0.12 | 66500 |
| 2024-02-23 | 0.12 | $0.14 | 50800 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 30000 |
| 2024-02-20 | 0.12 | $0.12 | 50250 |
| 2024-02-16 | 0.12 | $0.12 | 4000 |
| 2024-02-15 | 0.12 | $0.12 | 4200 |
| 2024-02-14 | 0.12 | $0.12 | 11700 |
| 2024-02-13 | 0.12 | $0.12 | 75450 |
| 2024-02-12 | 0.12 | $0.13 | 120830 |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | 48740 |
| 2024-02-07 | 0.12 | $0.12 | 13704 |
| 2024-02-06 | 0.12 | $0.12 | 35000 |
| 2024-02-05 | 0.12 | $0.12 | 170800 |
| 2024-02-02 | 0.12 | $0.11 | 13200 |
| 2024-02-01 | 0.12 | $0.11 | 62050 |
| 2024-01-31 | 0.13 | $0.12 | 19400 |
| 2024-01-30 | 0.13 | $0.12 | 42000 |
| 2024-01-29 | 0.13 | $0.12 | — |
| 2024-01-26 | 0.13 | $0.12 | 8200 |
| 2024-01-25 | 0.13 | $0.12 | 7000 |
| 2024-01-24 | 0.14 | $0.14 | 4900 |
| 2024-01-23 | 0.13 | $0.12 | 9950 |
| 2024-01-22 | 0.14 | $0.13 | 1400 |
| 2024-01-19 | 0.14 | $0.13 | 53000 |
| 2024-01-18 | 0.14 | $0.14 | 8425 |
| 2024-01-17 | 0.14 | $0.13 | 37500 |
| 2024-01-16 | 0.14 | $0.14 | 14799 |
| 2024-01-12 | 0.14 | $0.13 | 9000 |
| 2024-01-11 | 0.14 | $0.12 | 11801 |
| 2024-01-10 | 0.14 | $0.12 | 59000 |
| 2024-01-09 | 0.15 | $0.14 | 48200 |
| 2024-01-08 | 0.15 | $0.15 | 29000 |
| 2024-01-05 | 0.14 | $0.16 | 125500 |
| 2024-01-04 | 0.14 | $0.15 | 27500 |
| 2024-01-03 | 0.13 | $0.16 | 122969 |
| 2024-01-02 | 0.13 | $0.14 | 233199 |
| 2023-12-29 | 0.12 | $0.16 | 172747 |
| 2023-12-28 | 0.12 | $0.09 | 5001 |
| 2023-12-27 | 0.12 | $0.13 | 3000 |
| 2023-12-26 | 0.12 | $0.14 | 17400 |
| 2023-12-22 | 0.11 | $0.12 | 166930 |
| 2023-12-21 | 0.11 | $0.06 | 121800 |
| 2023-12-20 | 0.12 | $0.12 | 8200 |
| 2023-12-19 | 0.12 | $0.12 | 13800 |
| 2023-12-18 | 0.12 | $0.05 | 10500 |
| 2023-12-15 | 0.14 | $0.13 | 14500 |
| 2023-12-14 | 0.14 | $0.11 | 127610 |
| 2023-12-13 | 0.14 | $0.12 | 38000 |
| 2023-12-12 | 0.14 | $0.13 | 42000 |
| 2023-12-11 | 0.14 | $0.13 | 21130 |
| 2023-12-08 | 0.15 | $0.13 | 10000 |
| 2023-12-07 | 0.15 | $0.13 | 104491 |
| 2023-12-06 | 0.15 | $0.15 | 76933 |
| 2023-12-05 | 0.15 | $0.13 | 111135 |
| 2023-12-04 | 0.15 | $0.13 | 26679 |
| 2023-12-01 | 0.15 | $0.14 | 69500 |
| 2023-11-30 | 0.15 | $0.13 | 51700 |
| 2023-11-29 | 0.15 | $0.14 | 100740 |
| 2023-11-28 | 0.14 | $0.16 | 1000 |
| 2023-11-27 | 0.14 | $0.14 | 138651 |
| 2023-11-24 | 0.13 | $0.14 | 28500 |
| 2023-11-22 | 0.13 | $0.12 | 51500 |
| 2023-11-21 | 0.13 | $0.12 | 215350 |
| 2023-11-20 | 0.12 | $0.14 | 458383 |
| 2023-11-17 | 0.12 | $0.10 | 80326 |
| 2023-11-16 | 0.12 | $0.13 | 33000 |
| 2023-11-15 | 0.11 | $0.13 | 1000 |
| 2023-11-14 | 0.10 | $0.13 | 141860 |
| 2023-11-13 | 0.09 | $0.11 | 59000 |
| 2023-11-10 | 0.09 | $0.10 | 94000 |
| 2023-11-09 | 0.08 | $0.12 | 28500 |
| 2023-11-08 | 0.08 | $0.13 | 336900 |
| 2023-11-07 | 0.06 | $0.08 | 21000 |
| 2023-11-06 | 0.06 | $0.06 | 10084 |
| 2023-11-03 | 0.06 | $0.06 | 7601 |
| 2023-11-02 | 0.06 | $0.09 | 21900 |
| 2023-11-01 | 0.05 | $0.08 | 312465 |
| 2023-10-31 | 0.04 | $0.04 | 10000 |
| 2023-10-30 | 0.04 | $0.04 | 168000 |
| 2023-10-27 | 0.04 | $0.03 | 60000 |
| 2023-10-26 | 0.04 | $0.05 | 20000 |
| 2023-10-25 | 0.04 | $0.05 | 4000 |
| 2023-10-24 | 0.04 | $0.04 | 55102 |
| 2023-10-23 | 0.04 | $0.04 | 11000 |
| 2023-10-20 | 0.04 | $0.04 | 41500 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 140669 |
| 2023-10-17 | 0.03 | $0.04 | 70000 |
| 2023-10-16 | 0.03 | $0.04 | 114498 |
| 2023-10-13 | 0.03 | $0.03 | 71346 |
| 2023-10-12 | 0.03 | $0.02 | 13502 |
| 2023-10-11 | 0.03 | $0.03 | 17000 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 6250 |
| 2023-10-04 | 0.03 | $0.03 | 27100 |
| 2023-10-03 | 0.03 | $0.03 | 23500 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 29000 |
| 2023-09-28 | 0.03 | $0.03 | 16500 |
| 2023-09-27 | 0.03 | $0.02 | 2000 |
| 2023-09-26 | 0.03 | $0.03 | 10503 |
| 2023-09-25 | 0.03 | $0.04 | 132800 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 16000 |
| 2023-09-20 | 0.03 | $0.03 | 122852 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | 1000 |
| 2023-09-15 | 0.03 | $0.04 | 30500 |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | 5406 |
| 2023-09-12 | 0.03 | $0.03 | 53000 |
| 2023-09-11 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 19050 |
| 2023-08-31 | 0.03 | $0.03 | 2031 |
| 2023-08-30 | 0.03 | $0.03 | 1000 |
| 2023-08-29 | 0.03 | $0.03 | 59000 |
| 2023-08-28 | 0.03 | $0.03 | 400 |
| 2023-08-25 | 0.03 | $0.03 | 21648 |
| 2023-08-24 | 0.03 | $0.03 | 1000 |
| 2023-08-23 | 0.03 | $0.04 | 1500 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 24000 |
| 2023-08-17 | 0.03 | $0.03 | 2300 |
| 2023-08-16 | 0.03 | $0.02 | 1200 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 9000 |
| 2023-08-11 | 0.03 | $0.03 | 98384 |
| 2023-08-10 | 0.03 | $0.03 | 260 |
| 2023-08-09 | 0.03 | $0.03 | 1262 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 11500 |
| 2023-08-04 | 0.03 | $0.03 | 48200 |
| 2023-08-03 | 0.03 | $0.04 | 5800 |
| 2023-08-02 | 0.03 | $0.03 | 2500 |
| 2023-08-01 | 0.03 | $0.04 | 58000 |
| 2023-07-31 | 0.03 | $0.03 | 1278 |
| 2023-07-28 | 0.03 | $0.03 | 5000 |
| 2023-07-27 | 0.03 | $0.04 | 9000 |
| 2023-07-26 | 0.03 | $0.03 | 83000 |
| 2023-07-25 | 0.04 | $0.03 | 4000 |
| 2023-07-24 | 0.04 | $0.03 | 500 |
| 2023-07-21 | 0.04 | $0.03 | 38636 |
| 2023-07-20 | 0.04 | $0.04 | 9800 |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | 4000 |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 200 |
| 2023-07-13 | 0.03 | $0.03 | 8000 |
| 2023-07-12 | 0.04 | $0.04 | 10000 |
| 2023-07-11 | 0.04 | $0.03 | 46000 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.03 | $0.05 | 723 |
| 2023-07-06 | 0.03 | $0.03 | 80000 |
| 2023-07-05 | 0.03 | $0.03 | 5000 |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | 46577 |
| 2023-06-29 | 0.03 | $0.04 | 125000 |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | 2500 |
| 2023-06-23 | 0.03 | $0.02 | 12000 |
| 2023-06-22 | 0.04 | $0.04 | 12775 |
| 2023-06-21 | 0.04 | $0.05 | 2500 |
| 2023-06-20 | 0.04 | $0.05 | 10000 |
| 2023-06-16 | 0.03 | $0.04 | 14200 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | 20000 |
| 2023-06-12 | 0.04 | $0.05 | 10000 |
| 2023-06-09 | 0.04 | $0.05 | 12000 |
| 2023-06-08 | 0.04 | $0.03 | 1800 |
| 2023-06-07 | 0.04 | $0.05 | 36757 |
| 2023-06-06 | 0.04 | $0.02 | 11000 |
| 2023-06-05 | 0.05 | $0.04 | 12100 |
| 2023-06-02 | 0.05 | $0.04 | 44173 |
| 2023-06-01 | 0.05 | $0.05 | 37300 |
| 2023-05-31 | 0.05 | $0.05 | 14725 |
| 2023-05-30 | 0.05 | $0.04 | 5000 |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.05 | $0.08 | 5000 |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 1000 |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | 9200 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 40000 |
| 2023-05-15 | 0.06 | $0.05 | 1000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 30105 |
| 2023-05-09 | 0.06 | $0.06 | 2000 |
| 2023-05-08 | 0.06 | $0.07 | 9000 |
| 2023-05-05 | 0.06 | $0.06 | 16000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 19916 |
| 2023-05-02 | 0.06 | $0.06 | 7000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 22902 |
| 2023-04-27 | 0.06 | $0.06 | 500 |
| 2023-04-26 | 0.06 | $0.06 | 15000 |
| 2023-04-25 | 0.06 | $0.06 | 15000 |
| 2023-04-24 | 0.06 | $0.06 | 18000 |
| 2023-04-21 | 0.06 | $0.06 | 27671 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 10200 |
| 2023-04-18 | 0.06 | $0.06 | 4738 |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | 26000 |
| 2023-04-13 | 0.05 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | 12545 |
| 2023-04-11 | 0.05 | $0.06 | 10000 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 74400 |
| 2023-04-05 | 0.05 | $0.05 | 60000 |
| 2023-04-04 | 0.05 | $0.05 | 40500 |
| 2023-04-03 | 0.05 | $0.05 | 600 |
| 2023-03-31 | 0.05 | $0.05 | 8000 |
| 2023-03-30 | 0.05 | $0.05 | 47666 |
| 2023-03-29 | 0.05 | $0.06 | 2000 |
| 2023-03-28 | 0.05 | $0.05 | 7101 |
| 2023-03-27 | 0.05 | $0.05 | 6350 |
| 2023-03-24 | 0.05 | $0.06 | 71400 |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | 10000 |
| 2023-03-21 | 0.05 | $0.06 | 4300 |
| 2023-03-20 | 0.05 | $0.06 | 37300 |
| 2023-03-17 | 0.05 | $0.05 | 52500 |
| 2023-03-16 | 0.05 | $0.06 | 15000 |
| 2023-03-15 | 0.05 | $0.05 | 5277 |
| 2023-03-14 | 0.05 | $0.06 | 3900 |
| 2023-03-13 | 0.05 | $0.05 | 56000 |
| 2023-03-10 | 0.06 | $0.05 | 23508 |
| 2023-03-09 | 0.06 | $0.06 | 173150 |
| 2023-03-08 | 0.06 | $0.07 | 62777 |
| 2023-03-07 | 0.06 | $0.05 | 2000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | 3800 |
| 2023-03-02 | 0.06 | $0.06 | 2000 |
| 2023-03-01 | 0.07 | $0.06 | 3000 |
| 2023-02-28 | 0.07 | $0.06 | 10896 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 1000 |
| 2023-02-23 | 0.07 | $0.05 | 12000 |
| 2023-02-22 | 0.08 | $0.07 | 50 |
| 2023-02-21 | 0.08 | $0.07 | 29033 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | 27200 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 5500 |
| 2023-02-13 | 0.09 | $0.07 | 16500 |
| 2023-02-10 | 0.09 | $0.09 | 62500 |
| 2023-02-09 | 0.09 | $0.12 | 5000 |
| 2023-02-08 | 0.09 | $0.10 | 12500 |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.07 | 5000 |
| 2023-02-03 | 0.09 | $0.08 | 5000 |
| 2023-02-02 | 0.09 | $0.09 | 11471 |
| 2023-02-01 | 0.09 | $0.09 | 5000 |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | 10000 |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | 50000 |
| 2023-01-25 | 0.09 | $0.09 | 1500 |
| 2023-01-24 | 0.10 | $0.07 | 19000 |
| 2023-01-23 | 0.10 | $0.10 | 20000 |
| 2023-01-20 | 0.10 | $0.10 | 3000 |
| 2023-01-19 | 0.10 | $0.10 | 6500 |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | 84413 |
| 2023-01-13 | 0.10 | $0.10 | 17000 |
| 2023-01-12 | 0.10 | $0.12 | 15000 |
| 2023-01-11 | 0.10 | $0.12 | 17000 |
| 2023-01-10 | 0.09 | $0.12 | — |
| 2023-01-09 | 0.09 | $0.12 | 16500 |
| 2023-01-06 | 0.08 | $0.10 | 8700 |
| 2023-01-05 | 0.08 | $0.08 | 7000 |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | 10000 |
| 2022-12-30 | 0.08 | $0.07 | 2500 |
| 2022-12-29 | 0.08 | $0.07 | 84311 |
| 2022-12-28 | 0.08 | $0.08 | 53400 |
| 2022-12-27 | 0.08 | $0.08 | 5900 |
| 2022-12-23 | 0.08 | $0.08 | 89700 |
| 2022-12-22 | 0.08 | $0.08 | 12000 |
| 2022-12-21 | 0.09 | $0.08 | 15000 |
| 2022-12-20 | 0.09 | $0.08 | 4000 |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | 5020 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 65590 |
| 2022-12-13 | 0.09 | $0.08 | 17500 |
| 2022-12-12 | 0.09 | $0.08 | 100 |
| 2022-12-09 | 0.09 | $0.08 | 1000 |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.10 | $0.08 | 21020 |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.09 | $0.11 | 6500 |
| 2022-12-02 | 0.09 | $0.11 | 25000 |
| 2022-12-01 | 0.08 | $0.10 | 90686 |
| 2022-11-30 | 0.08 | $0.10 | 82499 |
| 2022-11-29 | 0.07 | $0.07 | 13000 |
| 2022-11-28 | 0.07 | $0.07 | 65900 |
| 2022-11-25 | 0.07 | $0.07 | 2500 |
| 2022-11-23 | 0.07 | $0.08 | 22000 |
| 2022-11-22 | 0.07 | $0.07 | 2730 |
| 2022-11-21 | 0.07 | $0.08 | 2000 |
| 2022-11-18 | 0.07 | $0.08 | 6500 |
| 2022-11-17 | 0.06 | $0.08 | 83771 |
| 2022-11-16 | 0.06 | $0.06 | 27000 |
| 2022-11-15 | 0.06 | $0.07 | 35649 |
| 2022-11-14 | 0.05 | $0.05 | 10000 |
| 2022-11-11 | 0.06 | $0.06 | 20200 |
| 2022-11-10 | 0.05 | $0.05 | 3000 |
| 2022-11-09 | 0.05 | $0.05 | 2000 |
| 2022-11-08 | 0.06 | $0.05 | 8000 |
| 2022-11-07 | 0.06 | $0.07 | 11276 |
| 2022-11-04 | 0.05 | $0.06 | 5000 |
| 2022-11-03 | 0.05 | $0.06 | 2500 |
| 2022-11-02 | 0.05 | $0.06 | 500 |
| 2022-11-01 | 0.05 | $0.06 | 2000 |
| 2022-10-31 | 0.05 | $0.06 | 18165 |
| 2022-10-28 | 0.05 | $0.06 | 22500 |
| 2022-10-27 | 0.05 | $0.06 | 19900 |
| 2022-10-26 | 0.05 | $0.06 | 10100 |
| 2022-10-25 | 0.05 | $0.05 | 8700 |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | 10000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 4650 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 4200 |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | 23838 |
| 2022-10-11 | 0.05 | $0.06 | 23799 |
| 2022-10-10 | 0.05 | $0.05 | 21850 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 20100 |
| 2022-10-05 | 0.06 | $0.06 | 6000 |
| 2022-10-04 | 0.06 | $0.06 | 70590 |
| 2022-10-03 | 0.06 | $0.07 | 32400 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 5000 |
| 2022-09-28 | 0.06 | $0.06 | 16799 |
| 2022-09-27 | 0.06 | $0.05 | 12200 |
| 2022-09-26 | 0.06 | $0.06 | 13300 |
| 2022-09-23 | 0.06 | $0.06 | 12700 |
| 2022-09-22 | 0.06 | $0.07 | 47132 |
| 2022-09-21 | 0.06 | $0.06 | 4950 |
| 2022-09-20 | 0.06 | $0.07 | 10150 |
| 2022-09-19 | 0.06 | $0.07 | 32000 |
| 2022-09-16 | 0.06 | $0.06 | 4000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 12000 |
| 2022-09-13 | 0.06 | $0.07 | 23886 |
| 2022-09-12 | 0.06 | $0.06 | 23900 |
| 2022-09-09 | 0.07 | $0.06 | 125000 |
| 2022-09-08 | 0.07 | $0.07 | 34300 |
| 2022-09-07 | 0.07 | $0.06 | 34600 |
| 2022-09-06 | 0.07 | $0.08 | 22000 |
| 2022-09-02 | 0.07 | $0.07 | 5800 |
| 2022-09-01 | 0.07 | $0.07 | 43899 |
| 2022-08-31 | 0.07 | $0.08 | 900 |
| 2022-08-30 | 0.07 | $0.07 | 13778 |
| 2022-08-29 | 0.08 | $0.07 | 12000 |
| 2022-08-26 | 0.08 | $0.07 | 71075 |
| 2022-08-25 | 0.08 | $0.07 | 4000 |
| 2022-08-24 | 0.08 | $0.08 | 19986 |
| 2022-08-23 | 0.08 | $0.08 | 2975 |
| 2022-08-22 | 0.08 | $0.09 | 4300 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | 19575 |
| 2022-08-16 | 0.09 | $0.07 | 34700 |
| 2022-08-15 | 0.09 | $0.08 | 2087 |
| 2022-08-12 | 0.09 | $0.08 | 21500 |
| 2022-08-11 | 0.10 | $0.10 | 23000 |
| 2022-08-10 | 0.10 | $0.12 | 7500 |
| 2022-08-09 | 0.09 | $0.08 | 10000 |
| 2022-08-08 | 0.09 | $0.08 | 21500 |
| 2022-08-05 | 0.09 | $0.08 | 22162 |
| 2022-08-04 | 0.10 | $0.09 | 20000 |
| 2022-08-03 | 0.10 | $0.10 | 20450 |
| 2022-08-02 | 0.10 | $0.10 | 18700 |
| 2022-08-01 | 0.10 | $0.20 | 17400 |
| 2022-07-29 | 0.08 | $0.09 | 6000 |
| 2022-07-28 | 0.07 | $0.08 | 1190 |
| 2022-07-27 | 0.07 | $0.07 | 15000 |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | 2500 |
| 2022-07-22 | 0.07 | $0.07 | 14466 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.07 | $0.09 | 16600 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 5000 |
| 2022-07-15 | 0.07 | $0.07 | 6100 |
| 2022-07-14 | 0.07 | $0.07 | 21000 |
| 2022-07-13 | 0.08 | $0.07 | 6000 |
| 2022-07-12 | 0.08 | $0.07 | 6500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 87997 |
| 2022-07-07 | 0.08 | $0.08 | 3000 |
| 2022-07-06 | 0.08 | $0.08 | 31000 |
| 2022-07-05 | 0.08 | $0.09 | 25111 |
| 2022-07-01 | 0.08 | $0.09 | 14549 |
| 2022-06-30 | 0.08 | $0.09 | 8894 |
| 2022-06-29 | 0.09 | $0.09 | 5300 |
| 2022-06-28 | 0.08 | $0.08 | 3500 |
| 2022-06-27 | 0.09 | $0.09 | 5000 |
| 2022-06-24 | 0.09 | $0.09 | 46361 |
| 2022-06-23 | 0.09 | $0.09 | 68951 |
| 2022-06-22 | 0.09 | $0.09 | 38461 |
| 2022-06-21 | 0.09 | $0.08 | 2000 |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | 18253 |
| 2022-06-15 | 0.10 | $0.10 | 11000 |
| 2022-06-14 | 0.10 | $0.09 | 21888 |
| 2022-06-13 | 0.10 | $0.10 | 28153 |
| 2022-06-10 | 0.10 | $0.11 | 11000 |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.10 | 7200 |
| 2022-06-07 | 0.10 | $0.10 | 17500 |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.11 | $0.13 | 1000 |
| 2022-06-02 | 0.10 | $0.11 | 5000 |
| 2022-06-01 | 0.10 | $0.11 | 6200 |
| 2022-05-31 | 0.10 | $0.12 | 6500 |
| 2022-05-27 | 0.10 | $0.13 | 500 |
| 2022-05-26 | 0.10 | $0.12 | 10000 |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.08 | 5300 |
| 2022-05-23 | 0.10 | $0.10 | 68786 |
| 2022-05-20 | 0.10 | $0.11 | 1000 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 12000 |
| 2022-05-17 | 0.10 | $0.10 | 206708 |
| 2022-05-16 | 0.10 | $0.09 | 35500 |
| 2022-05-13 | 0.11 | $0.10 | 31440 |
| 2022-05-12 | 0.11 | $0.10 | 21000 |
| 2022-05-11 | 0.12 | $0.11 | 17817 |
| 2022-05-10 | 0.12 | $0.11 | 19500 |
| 2022-05-09 | 0.12 | $0.12 | 6800 |
| 2022-05-06 | 0.13 | $0.12 | 9000 |
| 2022-05-05 | 0.13 | $0.12 | 1000 |
| 2022-05-04 | 0.13 | $0.12 | 100 |
| 2022-05-03 | 0.14 | $0.11 | 47900 |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.12 | 2008 |
| 2022-04-27 | 0.15 | $0.13 | 43600 |
| 2022-04-26 | 0.16 | $0.19 | 1020 |
| 2022-04-25 | 0.15 | $0.14 | 10000 |
| 2022-04-22 | 0.15 | $0.14 | 500 |
| 2022-04-21 | 0.16 | $0.15 | 8000 |
| 2022-04-20 | 0.16 | $0.15 | 15666 |
| 2022-04-19 | 0.16 | $0.15 | 37100 |
| 2022-04-18 | 0.16 | $0.17 | 20650 |
| 2022-04-14 | 0.16 | $0.15 | 47417 |
| 2022-04-13 | 0.16 | $0.15 | 4000 |
| 2022-04-12 | 0.16 | $0.16 | 6700 |
| 2022-04-11 | 0.16 | $0.15 | 32594 |
| 2022-04-08 | 0.16 | $0.15 | 5000 |
| 2022-04-07 | 0.17 | $0.16 | 4500 |
| 2022-04-06 | 0.17 | $0.15 | 10500 |
| 2022-04-05 | 0.17 | $0.18 | 17800 |
| 2022-04-04 | 0.17 | $0.17 | 11500 |
| 2022-04-01 | 0.17 | $0.17 | 47100 |
| 2022-03-31 | 0.16 | $0.16 | 6150 |
| 2022-03-30 | 0.16 | $0.15 | 29643 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | 24131 |
| 2022-03-25 | 0.16 | $0.17 | 80729 |
| 2022-03-24 | 0.16 | $0.18 | 114200 |
| 2022-03-23 | 0.16 | $0.18 | 53923 |
| 2022-03-22 | 0.15 | $0.17 | 5000 |
| 2022-03-21 | 0.15 | $0.17 | 24500 |
| 2022-03-18 | 0.15 | $0.16 | 3127 |
| 2022-03-17 | 0.14 | $0.15 | 3500 |
| 2022-03-16 | 0.14 | $0.14 | 91400 |
| 2022-03-15 | 0.14 | $0.13 | 2000 |
| 2022-03-14 | 0.15 | $0.14 | 23000 |
| 2022-03-11 | 0.15 | $0.15 | 1025 |
| 2022-03-10 | 0.15 | $0.15 | 10000 |
| 2022-03-09 | 0.15 | $0.16 | 5111 |
| 2022-03-08 | 0.14 | $0.15 | 2820 |
| 2022-03-07 | 0.14 | $0.14 | 1000 |
| 2022-03-04 | 0.14 | $0.15 | 159000 |
| 2022-03-03 | 0.14 | $0.13 | 1100 |
| 2022-03-02 | 0.15 | $0.13 | 21000 |
| 2022-03-01 | 0.15 | $0.13 | 18622 |
| 2022-02-28 | 0.16 | $0.15 | 29315 |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | 4131 |
| 2022-02-23 | 0.15 | $0.15 | 25500 |
| 2022-02-22 | 0.15 | $0.15 | 25000 |
| 2022-02-18 | 0.15 | $0.15 | 18000 |
| 2022-02-17 | 0.16 | $0.16 | 20200 |
| 2022-02-16 | 0.16 | $0.16 | 5200 |
| 2022-02-15 | 0.15 | $0.15 | 2500 |
| 2022-02-14 | 0.15 | $0.15 | 49000 |
| 2022-02-11 | 0.16 | $0.15 | 28000 |
| 2022-02-10 | 0.16 | $0.15 | 27000 |
| 2022-02-09 | 0.16 | $0.14 | 2000 |
| 2022-02-08 | 0.16 | $0.16 | 105586 |
| 2022-02-07 | 0.16 | $0.15 | 106799 |
| 2022-02-04 | 0.16 | $0.15 | 19315 |
| 2022-02-03 | 0.16 | $0.15 | 42226 |
| 2022-02-02 | 0.16 | $0.16 | 53582 |
| 2022-02-01 | 0.16 | $0.16 | 49063 |
| 2022-01-31 | 0.16 | $0.16 | 46500 |
| 2022-01-28 | 0.16 | $0.17 | 16400 |
| 2022-01-27 | 0.16 | $0.17 | 20871 |
| 2022-01-26 | 0.16 | $0.17 | 201787 |
| 2022-01-25 | 0.15 | $0.15 | 21300 |
| 2022-01-24 | 0.15 | $0.15 | 11650 |
| 2022-01-21 | 0.15 | $0.17 | 3650 |
| 2022-01-20 | 0.14 | $0.16 | 42055 |
| 2022-01-19 | 0.14 | $0.17 | 131736 |
| 2022-01-18 | 0.13 | $0.13 | 6500 |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | 47000 |
| 2022-01-12 | 0.13 | $0.15 | 10000 |
| 2022-01-11 | 0.13 | $0.13 | 1500 |
| 2022-01-10 | 0.13 | $0.12 | 11500 |
| 2022-01-07 | 0.13 | $0.13 | 7000 |
| 2022-01-06 | 0.13 | $0.12 | 4000 |
| 2022-01-05 | 0.13 | $0.14 | 2500 |
| 2022-01-04 | 0.13 | $0.13 | 1381 |
| 2022-01-03 | 0.13 | $0.16 | 42750 |
| 2021-12-31 | 0.12 | $0.13 | 51815 |
| 2021-12-30 | 0.12 | $0.12 | 49172 |
| 2021-12-29 | 0.12 | $0.12 | 31399 |
| 2021-12-28 | 0.12 | $0.13 | 74000 |
| 2021-12-27 | 0.11 | $0.11 | 50277 |
| 2021-12-23 | 0.12 | $0.13 | 26320 |
| 2021-12-22 | 0.11 | $0.12 | 5400 |
| 2021-12-21 | 0.11 | $0.12 | 17000 |
| 2021-12-20 | 0.11 | $0.11 | 53100 |
| 2021-12-17 | 0.12 | $0.13 | 43000 |
| 2021-12-16 | 0.11 | $0.11 | 10132 |
| 2021-12-15 | 0.12 | $0.12 | 32000 |
| 2021-12-14 | 0.12 | $0.11 | 19500 |
| 2021-12-13 | 0.12 | $0.11 | 53553 |
| 2021-12-10 | 0.12 | $0.12 | 3928 |
| 2021-12-09 | 0.12 | $0.12 | 18100 |
| 2021-12-08 | 0.12 | $0.12 | 16000 |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | 25883 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | 70247 |
| 2021-12-01 | 0.13 | $0.13 | 13364 |
| 2021-11-30 | 0.13 | $0.12 | 40678 |
| 2021-11-29 | 0.13 | $0.13 | 12115 |
| 2021-11-26 | 0.13 | $0.13 | 4444 |
| 2021-11-24 | 0.13 | $0.12 | 197972 |
| 2021-11-23 | 0.14 | $0.13 | 5000 |
| 2021-11-22 | 0.14 | $0.13 | 300 |
| 2021-11-19 | 0.14 | $0.14 | 49645 |
| 2021-11-18 | 0.14 | $0.15 | 21715 |
| 2021-11-17 | 0.14 | $0.13 | 37500 |
| 2021-11-16 | 0.14 | $0.14 | 10000 |
| 2021-11-15 | 0.14 | $0.14 | 52101 |
| 2021-11-12 | 0.14 | $0.13 | 24029 |
| 2021-11-11 | 0.14 | $0.14 | 50864 |
| 2021-11-10 | 0.14 | $0.14 | 10000 |
| 2021-11-09 | 0.14 | $0.14 | 123486 |
| 2021-11-08 | 0.14 | $0.13 | 185600 |
| 2021-11-05 | 0.15 | $0.14 | 75300 |
| 2021-11-04 | 0.15 | $0.15 | 18600 |
| 2021-11-03 | 0.15 | $0.14 | 72378 |
| 2021-11-02 | 0.15 | $0.16 | 16069 |
| 2021-11-01 | 0.15 | $0.15 | 235467 |
| 2021-10-29 | 0.15 | $0.15 | 33675 |
| 2021-10-28 | 0.15 | $0.15 | 23000 |
| 2021-10-27 | 0.16 | $0.15 | 47100 |
| 2021-10-26 | 0.16 | $0.15 | 20500 |
| 2021-10-25 | 0.16 | $0.16 | 68900 |
| 2021-10-22 | 0.16 | $0.16 | 14000 |
| 2021-10-21 | 0.15 | $0.15 | 106550 |
| 2021-10-20 | 0.15 | $0.16 | 27259 |
| 2021-10-19 | 0.15 | $0.14 | 140000 |
| 2021-10-18 | 0.16 | $0.16 | 195412 |
| 2021-10-15 | 0.16 | $0.16 | 44462 |
| 2021-10-14 | 0.15 | $0.16 | 115347 |
| 2021-10-13 | 0.15 | $0.16 | 19900 |
| 2021-10-12 | 0.15 | $0.16 | 52000 |
| 2021-10-11 | 0.15 | $0.17 | 22850 |
| 2021-10-08 | 0.14 | $0.14 | 42000 |
| 2021-10-07 | 0.15 | $0.14 | 102477 |
| 2021-10-06 | 0.15 | $0.15 | 5333 |
| 2021-10-05 | 0.15 | $0.14 | 290700 |
| 2021-10-04 | 0.15 | $0.14 | 272400 |
| 2021-10-01 | 0.15 | $0.14 | 12279 |
| 2021-09-30 | 0.15 | $0.14 | 101549 |
| 2021-09-29 | 0.15 | $0.14 | 107939 |
| 2021-09-28 | 0.15 | $0.14 | 98869 |
| 2021-09-27 | 0.16 | $0.15 | 43095 |
| 2021-09-24 | 0.16 | $0.16 | 51645 |
| 2021-09-23 | 0.16 | $0.15 | 10000 |
| 2021-09-22 | 0.16 | $0.16 | 86858 |
| 2021-09-21 | 0.16 | $0.15 | 52478 |
| 2021-09-20 | 0.16 | $0.16 | 73979 |
| 2021-09-17 | 0.15 | $0.17 | 103600 |
| 2021-09-16 | 0.15 | $0.17 | 190541 |
| 2021-09-15 | 0.15 | $0.17 | 628856 |
| 2021-09-14 | 0.14 | $0.13 | 5000 |
| 2021-09-13 | 0.15 | $0.13 | 74050 |
| 2021-09-10 | 0.15 | $0.15 | 3150 |
| 2021-09-09 | 0.15 | $0.14 | 12500 |
| 2021-09-08 | 0.15 | $0.15 | 78000 |
| 2021-09-07 | 0.15 | $0.15 | 38050 |
| 2021-09-03 | 0.15 | $0.16 | 33378 |
| 2021-09-02 | 0.15 | $0.15 | 152000 |
| 2021-09-01 | 0.15 | $0.16 | 83600 |
| 2021-08-31 | 0.14 | $0.15 | 68500 |
| 2021-08-30 | 0.14 | $0.15 | 362111 |
| 2021-08-27 | 0.14 | $0.14 | 3500 |
| 2021-08-26 | 0.14 | $0.14 | 4000 |
| 2021-08-25 | 0.14 | $0.14 | 9000 |
| 2021-08-24 | 0.14 | $0.15 | 1100 |
| 2021-08-23 | 0.14 | $0.15 | 44530 |
| 2021-08-20 | 0.14 | $0.14 | 11500 |
| 2021-08-19 | 0.14 | $0.13 | 72250 |
| 2021-08-18 | 0.15 | $0.14 | 63570 |
| 2021-08-17 | 0.15 | $0.15 | 10750 |
| 2021-08-16 | 0.15 | $0.16 | 50013 |
| 2021-08-13 | 0.15 | $0.14 | 11976 |
| 2021-08-12 | 0.15 | $0.14 | 11976 |
| 2021-08-11 | 0.15 | $0.15 | 41381 |
| 2021-08-10 | 0.15 | $0.16 | 6979 |
| 2021-08-09 | 0.15 | $0.14 | 46733 |
| 2021-08-06 | 0.15 | $0.15 | 14400 |
| 2021-08-05 | 0.15 | $0.16 | 33000 |
| 2021-08-04 | 0.15 | $0.17 | 6483 |
| 2021-08-03 | 0.15 | $0.16 | 27500 |
| 2021-08-02 | 0.14 | $0.15 | 6500 |
| 2021-07-30 | 0.14 | $0.15 | 300 |
| 2021-07-29 | 0.14 | $0.16 | 10249 |
| 2021-07-28 | 0.14 | $0.15 | 42000 |
| 2021-07-27 | 0.14 | $0.15 | 17100 |
| 2021-07-26 | 0.14 | $0.14 | 99085 |
| 2021-07-23 | 0.14 | $0.15 | 37285 |
| 2021-07-22 | 0.14 | $0.13 | 29450 |
| 2021-07-21 | 0.14 | $0.13 | 50914 |
| 2021-07-20 | 0.14 | $0.13 | 86600 |
| 2021-07-19 | 0.15 | $0.14 | 74230 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 15000 |
| 2026-07-14 | 0.05 | $0.04 | 3000 |
| 2026-07-13 | 0.05 | $0.04 | 3000 |
| 2026-07-10 | 0.05 | $0.04 | 29000 |
| 2026-07-09 | 0.06 | $0.05 | 28100 |
| 2026-07-08 | 0.06 | $0.05 | 29900 |
| 2026-07-07 | 0.06 | $0.06 | 9000 |
| 2026-07-06 | 0.06 | $0.06 | 9000 |
| 2026-07-02 | 0.07 | $0.06 | 9000 |
| 2026-07-01 | 0.07 | $0.06 | 9000 |
| 2026-06-30 | 0.07 | $0.07 | — |
| 2026-06-29 | 0.08 | $0.07 | 150000 |
| 2026-06-26 | 0.08 | $0.08 | 150000 |
| 2026-06-25 | 0.07 | $0.08 | 150000 |
| 2026-06-24 | 0.07 | $0.08 | 150000 |
| 2026-06-23 | 0.07 | $0.08 | 150000 |
| 2026-06-22 | 0.06 | $0.08 | 211000 |
| 2026-06-18 | 0.06 | $0.06 | 2000 |
| 2026-06-17 | 0.06 | $0.06 | 2000 |
| 2026-06-16 | 0.06 | $0.06 | 8625 |
| 2026-06-15 | 0.06 | $0.07 | 66200 |
| 2026-06-12 | 0.05 | $0.05 | 66200 |
| 2026-06-11 | 0.05 | $0.05 | 66200 |
| 2026-06-10 | 0.05 | $0.05 | 46300 |
| 2026-06-09 | 0.06 | $0.04 | 60000 |
| 2026-06-08 | 0.06 | $0.06 | 1000 |
| 2026-06-05 | 0.06 | $0.05 | 66200 |
| 2026-06-04 | 0.07 | $0.05 | 2000 |
| 2026-06-03 | 0.07 | $0.07 | 66200 |
| 2026-06-02 | 0.07 | $0.07 | 66201 |
| 2026-06-01 | 0.07 | $0.08 | 122548 |
| 2026-05-29 | 0.06 | $0.07 | 33000 |
| 2026-05-28 | 0.06 | $0.07 | 59000 |
| 2026-05-27 | 0.06 | $0.06 | 28000 |
| 2026-05-26 | 0.05 | $0.06 | 2000 |
| 2026-05-22 | 0.05 | $0.06 | 2000 |
| 2026-05-21 | 0.05 | $0.06 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 20000 |
| 2026-05-19 | 0.05 | $0.05 | 41203 |
| 2026-05-18 | 0.06 | $0.05 | 50000 |
| 2026-05-15 | 0.06 | $0.06 | 20100 |
| 2026-05-14 | 0.06 | $0.06 | 20000 |
| 2026-05-13 | 0.06 | $0.06 | 42000 |
| 2026-05-12 | 0.05 | $0.06 | 3500 |
| 2026-05-11 | 0.05 | $0.05 | 29000 |
| 2026-05-08 | 0.05 | $0.05 | 29000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 31000 |
| 2026-05-05 | 0.05 | $0.05 | 7500 |
| 2026-05-04 | 0.05 | $0.05 | 26135 |
| 2026-05-01 | 0.06 | $0.06 | 10000 |
| 2026-04-30 | 0.05 | $0.06 | 3000 |
| 2026-04-29 | 0.05 | $0.05 | 365 |
| 2026-04-28 | 0.05 | $0.05 | 365 |
| 2026-04-27 | 0.05 | $0.05 | 5000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.06 | 365 |
| 2026-04-22 | 0.05 | $0.06 | 365 |
| 2026-04-21 | 0.05 | $0.06 | 2000 |
| 2026-04-20 | 0.05 | $0.05 | 400 |
| 2026-04-17 | 0.05 | $0.05 | 135 |
| 2026-04-16 | 0.05 | $0.05 | 135 |
| 2026-04-15 | 0.05 | $0.05 | 356 |
| 2026-04-14 | 0.05 | $0.05 | 400 |
| 2026-04-13 | 0.05 | $0.05 | 25000 |
| 2026-04-10 | 0.05 | $0.06 | 2000 |
| 2026-04-09 | 0.05 | $0.06 | 2000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 21700 |
| 2026-04-02 | 0.05 | $0.05 | 3000 |
| 2026-04-01 | 0.05 | $0.05 | 2500 |
| 2026-03-31 | 0.05 | $0.05 | 200 |
| 2026-03-30 | 0.05 | $0.05 | 6200 |
| 2026-03-27 | 0.05 | $0.06 | 40000 |
| 2026-03-26 | 0.05 | $0.06 | 40000 |
| 2026-03-25 | 0.05 | $0.06 | 61900 |
| 2026-03-24 | 0.05 | $0.05 | 19000 |
| 2026-03-23 | 0.05 | $0.05 | 57000 |
| 2026-03-20 | 0.05 | $0.05 | 20100 |
| 2026-03-19 | 0.05 | $0.05 | 123300 |
| 2026-03-18 | 0.05 | $0.05 | 9000 |
| 2026-03-17 | 0.05 | $0.05 | 20000 |
| 2026-03-16 | 0.06 | $0.05 | 10500 |
| 2026-03-13 | 0.06 | $0.06 | 71500 |
| 2026-03-12 | 0.06 | $0.06 | 15000 |
| 2026-03-11 | 0.06 | $0.06 | 15000 |
| 2026-03-10 | 0.06 | $0.06 | 15000 |
| 2026-03-09 | 0.06 | $0.06 | 19200 |
| 2026-03-06 | 0.06 | $0.06 | 2100 |
| 2026-03-05 | 0.07 | $0.06 | 53000 |
| 2026-03-04 | 0.07 | $0.06 | 56300 |
| 2026-03-03 | 0.07 | $0.09 | 2100 |
| 2026-03-02 | 0.07 | $0.06 | 38500 |
| 2026-02-27 | 0.07 | $0.09 | 10000 |
| 2026-02-26 | 0.07 | $0.09 | 21000 |
| 2026-02-25 | 0.06 | $0.07 | 54300 |
| 2026-02-24 | 0.07 | $0.07 | 28500 |
| 2026-02-23 | 0.06 | $0.06 | 19100 |
| 2026-02-20 | 0.07 | $0.07 | 35400 |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | 89000 |
| 2026-02-17 | 0.07 | $0.07 | 3500 |
| 2026-02-13 | 0.07 | $0.06 | 5000 |
| 2026-02-12 | 0.08 | $0.09 | 25925 |
| 2026-02-11 | 0.07 | $0.06 | 23522 |
| 2026-02-10 | 0.07 | $0.07 | 62500 |
| 2026-02-09 | 0.08 | $0.07 | 98000 |
| 2026-02-06 | 0.08 | $0.06 | 3100 |
| 2026-02-05 | 0.08 | $0.10 | 46000 |
| 2026-02-04 | 0.08 | $0.10 | 46000 |
| 2026-02-03 | 0.07 | $0.07 | 46000 |
| 2026-02-02 | 0.07 | $0.08 | 46000 |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 60800 |
| 2026-01-28 | 0.07 | $0.07 | 27000 |
| 2026-01-27 | 0.07 | $0.05 | 10000 |
| 2026-01-26 | 0.08 | $0.08 | 83500 |
| 2026-01-23 | 0.08 | $0.08 | 120000 |
| 2026-01-22 | 0.08 | $0.07 | 67500 |
| 2026-01-21 | 0.08 | $0.08 | 30000 |
| 2026-01-20 | 0.08 | $0.08 | 126023 |
| 2026-01-16 | 0.08 | $0.08 | 113228 |
| 2026-01-15 | 0.08 | $0.07 | 44100 |
| 2026-01-14 | 0.08 | $0.07 | 39000 |
| 2026-01-13 | 0.08 | $0.08 | 22500 |
| 2026-01-12 | 0.08 | $0.08 | 22500 |
| 2026-01-09 | 0.07 | $0.08 | 22500 |
| 2026-01-08 | 0.07 | $0.08 | 32500 |
| 2026-01-07 | 0.07 | $0.07 | 54015 |
| 2026-01-06 | 0.06 | $0.05 | 64000 |
| 2026-01-05 | 0.07 | $0.08 | 237000 |
| 2026-01-02 | 0.07 | $0.07 | 166400 |
| 2025-12-31 | 0.07 | $0.06 | 22500 |
| 2025-12-30 | 0.07 | $0.05 | 13000 |
| 2025-12-29 | 0.07 | $0.07 | 119500 |
| 2025-12-26 | 0.07 | $0.08 | 177501 |
| 2025-12-24 | 0.07 | $0.07 | 67200 |
| 2025-12-23 | 0.06 | $0.07 | 28400 |
| 2025-12-22 | 0.06 | $0.07 | 111700 |
| 2025-12-19 | 0.06 | $0.06 | 155800 |
| 2025-12-18 | 0.06 | $0.06 | 14000 |
| 2025-12-17 | 0.06 | $0.06 | 40722 |
| 2025-12-16 | 0.06 | $0.05 | 40000 |
| 2025-12-15 | 0.06 | $0.07 | 43000 |
| 2025-12-12 | 0.06 | $0.07 | 123800 |
| 2025-12-11 | 0.06 | $0.07 | 247100 |
| 2025-12-10 | 0.06 | $0.07 | 7000 |
| 2025-12-09 | 0.06 | $0.04 | 26000 |
| 2025-12-08 | 0.06 | $0.06 | 26000 |
| 2025-12-05 | 0.06 | $0.06 | 44700 |
| 2025-12-04 | 0.06 | $0.06 | 37100 |
| 2025-12-03 | 0.06 | $0.07 | 72100 |
| 2025-12-02 | 0.06 | $0.05 | 42900 |
| 2025-12-01 | 0.07 | $0.07 | 31000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 17000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 124000 |
| 2025-11-21 | 0.05 | $0.06 | 2500 |
| 2025-11-20 | 0.05 | $0.05 | 36000 |
| 2025-11-19 | 0.05 | $0.06 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | 16500 |
| 2025-11-14 | 0.06 | $0.06 | 7000 |
| 2025-11-13 | 0.06 | $0.05 | 21100 |
| 2025-11-12 | 0.06 | $0.06 | 10300 |
| 2025-11-11 | 0.06 | $0.07 | 7700 |
| 2025-11-10 | 0.06 | $0.07 | 75500 |
| 2025-11-07 | 0.06 | $0.07 | 75500 |
| 2025-11-06 | 0.05 | $0.05 | 75500 |
| 2025-11-05 | 0.06 | $0.05 | 75500 |
| 2025-11-04 | 0.06 | $0.04 | 11000 |
| 2025-11-03 | 0.07 | $0.07 | 5000 |
| 2025-10-31 | 0.07 | $0.07 | 5000 |
| 2025-10-30 | 0.06 | $0.07 | 22900 |
| 2025-10-29 | 0.06 | $0.06 | 15000 |
| 2025-10-28 | 0.06 | $0.06 | 15000 |
| 2025-10-27 | 0.06 | $0.06 | 52500 |
| 2025-10-24 | 0.06 | $0.06 | 65000 |
| 2025-10-23 | 0.06 | $0.04 | 10000 |
| 2025-10-22 | 0.07 | $0.06 | 31300 |
| 2025-10-21 | 0.07 | $0.06 | 16000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | 600 |
| 2025-10-16 | 0.07 | $0.07 | 1000 |
| 2025-10-15 | 0.07 | $0.07 | 31500 |
| 2025-10-14 | 0.07 | $0.07 | 23000 |
| 2025-10-13 | 0.06 | $0.07 | 41711 |
| 2025-10-10 | 0.06 | $0.07 | 15000 |
| 2025-10-09 | 0.05 | $0.07 | 87000 |
| 2025-10-08 | 0.05 | $0.04 | 116000 |
| 2025-10-07 | 0.05 | $0.04 | 10000 |
| 2025-10-06 | 0.05 | $0.07 | 51000 |
| 2025-10-03 | 0.05 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | 55000 |
| 2025-10-01 | 0.05 | $0.05 | 80900 |
| 2025-09-30 | 0.05 | $0.05 | 59000 |
| 2025-09-29 | 0.05 | $0.04 | — |
| 2025-09-26 | 0.05 | $0.04 | 2300 |
| 2025-09-25 | 0.05 | $0.05 | 13000 |
| 2025-09-24 | 0.05 | $0.04 | 17500 |
| 2025-09-23 | 0.05 | $0.04 | 20000 |
| 2025-09-22 | 0.05 | $0.05 | 21500 |
| 2025-09-19 | 0.05 | $0.04 | 40000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 68000 |
| 2025-09-16 | 0.05 | $0.04 | 2800 |
| 2025-09-15 | 0.05 | $0.04 | 60100 |
| 2025-09-12 | 0.05 | $0.05 | 24500 |
| 2025-09-11 | 0.05 | $0.05 | 5000 |
| 2025-09-10 | 0.04 | $0.05 | 50000 |
| 2025-09-09 | 0.04 | $0.04 | 19000 |
| 2025-09-08 | 0.04 | $0.04 | 40000 |
| 2025-09-05 | 0.04 | $0.04 | 105000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 90000 |
| 2025-09-02 | 0.04 | $0.04 | 5000 |
| 2025-08-29 | 0.04 | $0.04 | 5000 |
| 2025-08-28 | 0.04 | $0.04 | 128000 |
| 2025-08-27 | 0.04 | $0.03 | 72500 |
| 2025-08-26 | 0.04 | $0.05 | 50200 |
| 2025-08-25 | 0.04 | $0.04 | 1428 |
| 2025-08-22 | 0.04 | $0.04 | 2000 |
| 2025-08-21 | 0.04 | $0.04 | 2000 |
| 2025-08-20 | 0.04 | $0.05 | 6500 |
| 2025-08-19 | 0.04 | $0.05 | 3000 |
| 2025-08-18 | 0.04 | $0.05 | 10000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 1000 |
| 2025-08-12 | 0.04 | $0.04 | 15000 |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 25000 |
| 2025-08-06 | 0.04 | $0.04 | 202000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 22800 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 1000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 125 |
| 2025-07-28 | 0.04 | $0.04 | 12000 |
| 2025-07-25 | 0.05 | $0.05 | 53800 |
| 2025-07-24 | 0.05 | $0.05 | 10500 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 8000 |
| 2025-07-21 | 0.05 | $0.05 | 16000 |
| 2025-07-18 | 0.05 | $0.05 | 2700 |
| 2025-07-17 | 0.05 | $0.05 | 2700 |
| 2025-07-16 | 0.05 | $0.05 | 18704 |
| 2025-07-15 | 0.05 | $0.05 | 2700 |
| 2025-07-14 | 0.06 | $0.05 | 2700 |
| 2025-07-11 | 0.06 | $0.06 | 76100 |
| 2025-07-10 | 0.06 | $0.06 | 76100 |
| 2025-07-09 | 0.05 | $0.06 | 241000 |
| 2025-07-08 | 0.05 | $0.06 | 3600 |
| 2025-07-07 | 0.05 | $0.04 | 5000 |
| 2025-07-03 | 0.05 | $0.04 | 35000 |
| 2025-07-02 | 0.06 | $0.04 | 211800 |
| 2025-07-01 | 0.06 | $0.08 | — |
| 2025-06-30 | 0.05 | $0.08 | 104000 |
| 2025-06-27 | 0.04 | $0.04 | 8000 |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | 6900 |
| 2025-06-24 | 0.05 | $0.04 | 20000 |
| 2025-06-23 | 0.05 | $0.05 | 33200 |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 1000 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | 49039 |
| 2025-06-13 | 0.05 | $0.06 | 38500 |
| 2025-06-12 | 0.05 | $0.05 | 7800 |
| 2025-06-11 | 0.05 | $0.05 | 3900 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | 30500 |
| 2025-06-05 | 0.04 | $0.06 | 18100 |
| 2025-06-04 | 0.04 | $0.04 | 6600 |
| 2025-06-03 | 0.04 | $0.05 | 17000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 14500 |
| 2025-05-27 | 0.04 | $0.04 | 159000 |
| 2025-05-23 | 0.04 | $0.04 | 2000 |
| 2025-05-22 | 0.04 | $0.04 | 9401 |
| 2025-05-21 | 0.04 | $0.04 | 20145 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 20442 |
| 2025-05-13 | 0.04 | $0.04 | 480720 |
| 2025-05-12 | 0.04 | $0.04 | 800 |
| 2025-05-09 | 0.04 | $0.05 | 26500 |
| 2025-05-08 | 0.04 | $0.04 | 1300 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 15500 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 1000 |
| 2025-04-28 | 0.05 | $0.05 | 19948 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 162800 |
| 2025-04-23 | 0.05 | $0.05 | 47000 |
| 2025-04-22 | 0.05 | $0.05 | 136345 |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 67000 |
| 2025-04-15 | 0.04 | $0.04 | 50000 |
| 2025-04-14 | 0.05 | $0.05 | 90700 |
| 2025-04-11 | 0.05 | $0.04 | 22000 |
| 2025-04-10 | 0.05 | $0.05 | 5000 |
| 2025-04-09 | 0.05 | $0.05 | 4000 |
| 2025-04-08 | 0.05 | $0.06 | 10000 |
| 2025-04-07 | 0.05 | $0.06 | 22000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | 18200 |
| 2025-04-01 | 0.06 | $0.05 | 130000 |
| 2025-03-31 | 0.06 | $0.07 | 130000 |
| 2025-03-28 | 0.06 | $0.07 | 4000 |
| 2025-03-27 | 0.05 | $0.05 | 2000 |
| 2025-03-26 | 0.05 | $0.05 | 130000 |
| 2025-03-25 | 0.06 | $0.05 | 97500 |
| 2025-03-24 | 0.06 | $0.06 | 4500 |
| 2025-03-21 | 0.06 | $0.06 | 130000 |
| 2025-03-20 | 0.06 | $0.06 | 1000 |
| 2025-03-19 | 0.06 | $0.07 | 25000 |
| 2025-03-18 | 0.05 | $0.06 | 130000 |
| 2025-03-17 | 0.05 | $0.06 | 130000 |
| 2025-03-14 | 0.05 | $0.06 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | 3000 |
| 2025-03-12 | 0.05 | $0.05 | 3400 |
| 2025-03-11 | 0.05 | $0.05 | 135000 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 10000 |
| 2025-03-05 | 0.05 | $0.05 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 11000 |
| 2025-03-03 | 0.05 | $0.05 | 8500 |
| 2025-02-28 | 0.05 | $0.05 | 17000 |
| 2025-02-27 | 0.05 | $0.05 | 1000 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 1000 |
| 2025-02-24 | 0.06 | $0.05 | 37700 |
| 2025-02-21 | 0.07 | $0.06 | 1700 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 50000 |
| 2025-02-18 | 0.06 | $0.07 | 50000 |
| 2025-02-14 | 0.06 | $0.07 | 50000 |
| 2025-02-13 | 0.06 | $0.07 | 111700 |
| 2025-02-12 | 0.05 | $0.06 | 15000 |
| 2025-02-11 | 0.05 | $0.06 | 25500 |
| 2025-02-10 | 0.05 | $0.05 | 13645 |
| 2025-02-07 | 0.05 | $0.05 | 2000 |
| 2025-02-06 | 0.06 | $0.05 | 5300 |
| 2025-02-05 | 0.06 | $0.06 | 4715 |
| 2025-02-04 | 0.06 | $0.06 | 15500 |
| 2025-02-03 | 0.06 | $0.05 | 20000 |
| 2025-01-31 | 0.06 | $0.05 | 20000 |
| 2025-01-30 | 0.06 | $0.05 | 31000 |
| 2025-01-29 | 0.06 | $0.05 | 20000 |
| 2025-01-28 | 0.07 | $0.05 | 8500 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | 1500 |
| 2025-01-21 | 0.06 | $0.08 | 100700 |
| 2025-01-17 | 0.05 | $0.07 | 48445 |
| 2025-01-16 | 0.05 | $0.05 | 700 |
| 2025-01-15 | 0.05 | $0.05 | 61100 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 28000 |
| 2025-01-10 | 0.05 | $0.05 | 1000 |
| 2025-01-08 | 0.05 | $0.05 | 20000 |
| 2025-01-07 | 0.05 | $0.05 | 20000 |
| 2025-01-06 | 0.05 | $0.07 | 22500 |
| 2025-01-03 | 0.05 | $0.05 | 52000 |
| 2025-01-02 | 0.05 | $0.05 | 20000 |
| 2024-12-31 | 0.05 | $0.05 | 147200 |
| 2024-12-30 | 0.05 | $0.05 | 4400 |
| 2024-12-27 | 0.05 | $0.05 | 28600 |
| 2024-12-26 | 0.05 | $0.05 | 20000 |
| 2024-12-24 | 0.05 | $0.05 | 20000 |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 23500 |
| 2024-12-19 | 0.05 | $0.06 | 31000 |
| 2024-12-18 | 0.05 | $0.06 | — |
| 2024-12-17 | 0.05 | $0.06 | 43500 |
| 2024-12-16 | 0.05 | $0.07 | 10000 |
| 2024-12-13 | 0.05 | $0.07 | 31000 |
| 2024-12-12 | 0.04 | $0.05 | 20000 |
| 2024-12-11 | 0.04 | $0.05 | 20000 |
| 2024-12-10 | 0.04 | $0.05 | 93600 |
| 2024-12-09 | 0.04 | $0.04 | 3000 |
| 2024-12-06 | 0.04 | $0.04 | 34167 |
| 2024-12-05 | 0.04 | $0.04 | 34167 |
| 2024-12-04 | 0.04 | $0.04 | 34167 |
| 2024-12-03 | 0.05 | $0.04 | 50600 |
| 2024-12-02 | 0.05 | $0.05 | 55000 |
| 2024-11-29 | 0.05 | $0.05 | 10000 |
| 2024-11-27 | 0.06 | $0.05 | 2000 |
| 2024-11-26 | 0.06 | $0.07 | 11300 |
| 2024-11-25 | 0.06 | $0.06 | 17000 |
| 2024-11-22 | 0.06 | $0.07 | 2000 |
| 2024-11-21 | 0.06 | $0.05 | 39167 |
| 2024-11-20 | 0.06 | $0.05 | 8000 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.07 | $0.06 | 39200 |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | 13000 |
| 2024-11-13 | 0.07 | $0.08 | 21900 |
| 2024-11-12 | 0.07 | $0.06 | 25000 |
| 2024-11-11 | 0.08 | $0.06 | 3100 |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 5350 |
| 2024-11-06 | 0.08 | $0.08 | 5350 |
| 2024-11-05 | 0.08 | $0.08 | 5350 |
| 2024-11-04 | 0.07 | $0.08 | 5350 |
| 2024-11-01 | 0.07 | $0.08 | 5350 |
| 2024-10-31 | 0.07 | $0.07 | 11215 |
| 2024-10-30 | 0.06 | $0.06 | 46000 |
| 2024-10-29 | 0.06 | $0.07 | 5350 |
| 2024-10-28 | 0.06 | $0.06 | 5350 |
| 2024-10-25 | 0.06 | $0.06 | 11000 |
| 2024-10-24 | 0.06 | $0.05 | 7400 |
| 2024-10-23 | 0.07 | $0.06 | 29100 |
| 2024-10-22 | 0.07 | $0.05 | 8000 |
| 2024-10-21 | 0.07 | $0.06 | 35540 |
| 2024-10-18 | 0.07 | $0.08 | 15333 |
| 2024-10-17 | 0.07 | $0.09 | 124100 |
| 2024-10-16 | 0.06 | $0.09 | 64101 |
| 2024-10-15 | 0.05 | $0.05 | 200 |
| 2024-10-14 | 0.05 | $0.05 | 25000 |
| 2024-10-11 | 0.06 | $0.07 | 6001 |
| 2024-10-10 | 0.05 | $0.05 | 25000 |
| 2024-10-09 | 0.05 | $0.05 | 25000 |
| 2024-10-08 | 0.05 | $0.05 | 25000 |
| 2024-10-07 | 0.05 | $0.05 | 6000 |
| 2024-10-04 | 0.06 | $0.05 | 5000 |
| 2024-10-03 | 0.06 | $0.05 | 12000 |
| 2024-10-02 | 0.06 | $0.05 | 13800 |
| 2024-10-01 | 0.06 | $0.06 | 7600 |
| 2024-09-30 | 0.06 | $0.06 | 56000 |
| 2024-09-27 | 0.06 | $0.05 | 17000 |
| 2024-09-26 | 0.06 | $0.06 | 34000 |
| 2024-09-25 | 0.06 | $0.06 | 10000 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 12500 |
| 2024-09-20 | 0.05 | $0.05 | 24800 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.05 | $0.06 | 10000 |
| 2024-09-17 | 0.05 | $0.06 | 41500 |
| 2024-09-16 | 0.05 | $0.05 | 30000 |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | 53600 |
| 2024-09-11 | 0.05 | $0.05 | 3700 |
| 2024-09-10 | 0.05 | $0.05 | 12000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 8600 |
| 2024-09-05 | 0.06 | $0.07 | 8700 |
| 2024-09-04 | 0.06 | $0.07 | 22700 |
| 2024-09-03 | 0.05 | $0.05 | 5500 |
| 2024-08-30 | 0.06 | $0.06 | 43400 |
| 2024-08-29 | 0.06 | $0.05 | 40900 |
| 2024-08-28 | 0.06 | $0.07 | 32000 |
| 2024-08-27 | 0.06 | $0.06 | 4900 |
| 2024-08-26 | 0.07 | $0.07 | 44200 |
| 2024-08-23 | 0.07 | $0.07 | 6000 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 109000 |
| 2024-08-20 | 0.07 | $0.07 | 45300 |
| 2024-08-19 | 0.08 | $0.09 | 23700 |
| 2024-08-16 | 0.08 | $0.09 | 4400 |
| 2024-08-15 | 0.08 | $0.07 | 120000 |
| 2024-08-14 | 0.08 | $0.08 | 8000 |
| 2024-08-13 | 0.08 | $0.08 | 20500 |
| 2024-08-12 | 0.08 | $0.08 | 17700 |
| 2024-08-09 | 0.08 | $0.08 | 25500 |
| 2024-08-08 | 0.09 | $0.10 | 2000 |
| 2024-08-07 | 0.08 | $0.10 | 8200 |
| 2024-08-06 | 0.08 | $0.08 | 24500 |
| 2024-08-05 | 0.08 | $0.10 | 148500 |
| 2024-08-02 | 0.08 | $0.08 | 15500 |
| 2024-08-01 | 0.08 | $0.09 | 5000 |
| 2024-07-31 | 0.08 | $0.09 | 1000 |
| 2024-07-30 | 0.09 | $0.10 | 100 |
| 2024-07-29 | 0.08 | $0.08 | 8500 |
| 2024-07-26 | 0.09 | $0.09 | 8500 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | 4500 |
| 2024-07-23 | 0.10 | $0.10 | 1600 |
| 2024-07-22 | 0.10 | $0.10 | 20000 |
| 2024-07-19 | 0.10 | $0.09 | 5464 |
| 2024-07-18 | 0.11 | $0.10 | 15000 |
| 2024-07-17 | 0.11 | $0.11 | 15330 |
| 2024-07-16 | 0.12 | $0.11 | 14880 |
| 2024-07-15 | 0.12 | $0.11 | 81241 |
| 2024-07-12 | 0.12 | $0.11 | 8800 |
| 2024-07-10 | 0.12 | $0.12 | 1500 |
| 2024-07-09 | 0.13 | $0.10 | 25000 |
| 2024-07-05 | 0.13 | $0.12 | 90730 |
| 2024-07-03 | 0.14 | $0.13 | 5000 |
| 2024-07-02 | 0.14 | $0.13 | 41200 |
| 2024-07-01 | 0.14 | $0.15 | 1000 |
| 2024-06-28 | 0.13 | $0.12 | 6000 |
| 2024-06-27 | 0.13 | $0.13 | 5550 |
| 2024-06-26 | 0.13 | $0.15 | 19500 |
| 2024-06-25 | 0.12 | $0.13 | 11200 |
| 2024-06-24 | 0.12 | $0.15 | 26300 |
| 2024-06-21 | 0.11 | $0.11 | 15000 |
| 2024-06-20 | 0.11 | $0.10 | 8000 |
| 2024-06-18 | 0.11 | $0.10 | 1000 |
| 2024-06-17 | 0.11 | $0.10 | 6405 |
| 2024-06-14 | 0.11 | $0.10 | 21400 |
| 2024-06-13 | 0.12 | $0.10 | 9100 |
| 2024-06-12 | 0.12 | $0.10 | 9000 |
| 2024-06-10 | 0.12 | $0.13 | 500 |
| 2024-06-07 | 0.12 | $0.14 | 49800 |
| 2024-06-06 | 0.11 | $0.13 | 43500 |
| 2024-06-05 | 0.11 | $0.13 | 164426 |
| 2024-06-04 | 0.10 | $0.11 | 13000 |
| 2024-06-03 | 0.10 | $0.09 | 8500 |
| 2024-05-31 | 0.10 | $0.09 | 9250 |
| 2024-05-30 | 0.11 | $0.09 | 16000 |
| 2024-05-29 | 0.11 | $0.11 | 36060 |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | 16000 |
| 2024-05-23 | 0.11 | $0.12 | 64500 |
| 2024-05-22 | 0.11 | $0.11 | 37380 |
| 2024-05-21 | 0.10 | $0.10 | 23600 |
| 2024-05-20 | 0.11 | $0.12 | 20000 |
| 2024-05-17 | 0.10 | $0.11 | 5000 |
| 2024-05-16 | 0.10 | $0.10 | 20000 |
| 2024-05-15 | 0.10 | $0.10 | 49420 |
| 2024-05-14 | 0.10 | $0.10 | 1920 |
| 2024-05-13 | 0.10 | $0.10 | 53150 |
| 2024-05-10 | 0.10 | $0.10 | 43950 |
| 2024-05-09 | 0.10 | $0.10 | 8000 |
| 2024-05-08 | 0.10 | $0.10 | 5000 |
| 2024-05-07 | 0.10 | $0.10 | 23951 |
| 2024-05-06 | 0.11 | $0.11 | 152000 |
| 2024-05-03 | 0.10 | $0.11 | 1000 |
| 2024-04-30 | 0.10 | $0.11 | 3000 |
| 2024-04-29 | 0.10 | $0.10 | 376500 |
| 2024-04-26 | 0.10 | $0.10 | 36200 |
| 2024-04-25 | 0.10 | $0.10 | 23000 |
| 2024-04-23 | 0.11 | $0.11 | 55000 |
| 2024-04-19 | 0.11 | $0.11 | 34907 |
| 2024-04-17 | 0.11 | $0.12 | 20100 |
| 2024-04-16 | 0.11 | $0.10 | 4000 |
| 2024-04-15 | 0.11 | $0.11 | 15000 |
| 2024-04-11 | 0.11 | $0.11 | 37340 |
| 2024-04-10 | 0.11 | $0.11 | 66435 |
| 2024-04-09 | 0.11 | $0.13 | 8000 |
| 2024-04-08 | 0.11 | $0.12 | 53500 |
| 2024-04-05 | 0.10 | $0.11 | 12800 |
| 2024-04-04 | 0.10 | $0.11 | 33000 |
| 2024-04-03 | 0.10 | $0.10 | 73250 |
| 2024-04-02 | 0.10 | $0.10 | 59000 |
| 2024-04-01 | 0.11 | $0.10 | 52300 |
| 2024-03-28 | 0.11 | $0.10 | 242721 |
| 2024-03-27 | 0.12 | $0.11 | 74500 |
| 2024-03-26 | 0.12 | $0.11 | 40000 |
| 2024-03-25 | 0.12 | $0.10 | 130100 |
| 2024-03-22 | 0.13 | $0.12 | 300 |
| 2024-03-21 | 0.13 | $0.13 | 63158 |
| 2024-03-20 | 0.14 | $0.12 | 93000 |
| 2024-03-18 | 0.14 | $0.13 | 7700 |
| 2024-03-15 | 0.14 | $0.14 | 8000 |
| 2024-03-13 | 0.14 | $0.14 | 26200 |
| 2024-03-12 | 0.14 | $0.15 | 17200 |
| 2024-03-11 | 0.13 | $0.15 | 93500 |
| 2024-03-08 | 0.13 | $0.13 | 30525 |
| 2024-03-07 | 0.13 | $0.13 | 195000 |
| 2024-03-06 | 0.12 | $0.13 | 33100 |
| 2024-03-05 | 0.12 | $0.13 | 125500 |
| 2024-03-04 | 0.12 | $0.13 | 22500 |
| 2024-03-01 | 0.12 | $0.12 | 120800 |
| 2024-02-29 | 0.12 | $0.12 | 22765 |
| 2024-02-28 | 0.12 | $0.12 | 35700 |
| 2024-02-27 | 0.12 | $0.12 | 76500 |
| 2024-02-26 | 0.12 | $0.12 | 66500 |
| 2024-02-23 | 0.12 | $0.14 | 50800 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 30000 |
| 2024-02-20 | 0.12 | $0.12 | 50250 |
| 2024-02-16 | 0.12 | $0.12 | 4000 |
| 2024-02-15 | 0.12 | $0.12 | 4200 |
| 2024-02-14 | 0.12 | $0.12 | 11700 |
| 2024-02-13 | 0.12 | $0.12 | 75450 |
| 2024-02-12 | 0.12 | $0.13 | 120830 |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.11 | $0.12 | 48740 |
| 2024-02-07 | 0.11 | $0.12 | 13704 |
| 2024-02-06 | 0.11 | $0.12 | 35000 |
| 2024-02-05 | 0.11 | $0.12 | 170800 |
| 2024-02-02 | 0.11 | $0.11 | 13200 |
| 2024-02-01 | 0.12 | $0.11 | 62050 |
| 2024-01-31 | 0.12 | $0.12 | 19400 |
| 2024-01-30 | 0.12 | $0.12 | 42000 |
| 2024-01-29 | 0.13 | $0.12 | — |
| 2024-01-26 | 0.13 | $0.12 | 8200 |
| 2024-01-25 | 0.13 | $0.12 | 7000 |
| 2024-01-24 | 0.13 | $0.14 | 4900 |
| 2024-01-23 | 0.13 | $0.12 | 9950 |
| 2024-01-22 | 0.13 | $0.13 | 1400 |
| 2024-01-19 | 0.13 | $0.13 | 53000 |
| 2024-01-18 | 0.14 | $0.14 | 8425 |
| 2024-01-17 | 0.13 | $0.13 | 37500 |
| 2024-01-16 | 0.14 | $0.14 | 14799 |
| 2024-01-12 | 0.14 | $0.13 | 9000 |
| 2024-01-11 | 0.14 | $0.12 | 11801 |
| 2024-01-10 | 0.14 | $0.12 | 59000 |
| 2024-01-09 | 0.15 | $0.14 | 48200 |
| 2024-01-08 | 0.15 | $0.15 | 29000 |
| 2024-01-05 | 0.14 | $0.16 | 125500 |
| 2024-01-04 | 0.14 | $0.15 | 27500 |
| 2024-01-03 | 0.13 | $0.16 | 122969 |
| 2024-01-02 | 0.12 | $0.14 | 233199 |
| 2023-12-29 | 0.12 | $0.16 | 172747 |
| 2023-12-28 | 0.11 | $0.09 | 5001 |
| 2023-12-27 | 0.11 | $0.13 | 3000 |
| 2023-12-26 | 0.11 | $0.14 | 17400 |
| 2023-12-22 | 0.10 | $0.12 | 166930 |
| 2023-12-21 | 0.10 | $0.06 | 121800 |
| 2023-12-20 | 0.11 | $0.12 | 8200 |
| 2023-12-19 | 0.11 | $0.12 | 13800 |
| 2023-12-18 | 0.11 | $0.05 | 10500 |
| 2023-12-15 | 0.13 | $0.13 | 14500 |
| 2023-12-14 | 0.13 | $0.11 | 127610 |
| 2023-12-13 | 0.13 | $0.12 | 38000 |
| 2023-12-12 | 0.14 | $0.13 | 42000 |
| 2023-12-11 | 0.14 | $0.13 | 21130 |
| 2023-12-08 | 0.14 | $0.13 | 10000 |
| 2023-12-07 | 0.15 | $0.13 | 104491 |
| 2023-12-06 | 0.15 | $0.15 | 76933 |
| 2023-12-05 | 0.15 | $0.13 | 111135 |
| 2023-12-04 | 0.15 | $0.13 | 26679 |
| 2023-12-01 | 0.15 | $0.14 | 69500 |
| 2023-11-30 | 0.15 | $0.13 | 51700 |
| 2023-11-29 | 0.15 | $0.14 | 100740 |
| 2023-11-28 | 0.15 | $0.16 | 1000 |
| 2023-11-27 | 0.15 | $0.14 | 138651 |
| 2023-11-24 | 0.14 | $0.14 | 28500 |
| 2023-11-22 | 0.14 | $0.12 | 51500 |
| 2023-11-21 | 0.14 | $0.12 | 215350 |
| 2023-11-20 | 0.14 | $0.14 | 458383 |
| 2023-11-17 | 0.13 | $0.10 | 80326 |
| 2023-11-16 | 0.13 | $0.13 | 33000 |
| 2023-11-15 | 0.13 | $0.13 | 1000 |
| 2023-11-14 | 0.12 | $0.13 | 141860 |
| 2023-11-13 | 0.11 | $0.11 | 59000 |
| 2023-11-10 | 0.10 | $0.10 | 94000 |
| 2023-11-09 | 0.10 | $0.12 | 28500 |
| 2023-11-08 | 0.09 | $0.13 | 336900 |
| 2023-11-07 | 0.07 | $0.08 | 21000 |
| 2023-11-06 | 0.07 | $0.06 | 10084 |
| 2023-11-03 | 0.07 | $0.06 | 7601 |
| 2023-11-02 | 0.06 | $0.09 | 21900 |
| 2023-11-01 | 0.05 | $0.08 | 312465 |
| 2023-10-31 | 0.04 | $0.04 | 10000 |
| 2023-10-30 | 0.04 | $0.04 | 168000 |
| 2023-10-27 | 0.04 | $0.03 | 60000 |
| 2023-10-26 | 0.04 | $0.05 | 20000 |
| 2023-10-25 | 0.04 | $0.05 | 4000 |
| 2023-10-24 | 0.04 | $0.04 | 55102 |
| 2023-10-23 | 0.04 | $0.04 | 11000 |
| 2023-10-20 | 0.04 | $0.04 | 41500 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 140669 |
| 2023-10-17 | 0.04 | $0.04 | 70000 |
| 2023-10-16 | 0.03 | $0.04 | 114498 |
| 2023-10-13 | 0.03 | $0.03 | 71346 |
| 2023-10-12 | 0.03 | $0.02 | 13502 |
| 2023-10-11 | 0.03 | $0.03 | 17000 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 6250 |
| 2023-10-04 | 0.03 | $0.03 | 27100 |
| 2023-10-03 | 0.03 | $0.03 | 23500 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 29000 |
| 2023-09-28 | 0.03 | $0.03 | 16500 |
| 2023-09-27 | 0.03 | $0.02 | 2000 |
| 2023-09-26 | 0.03 | $0.03 | 10503 |
| 2023-09-25 | 0.03 | $0.04 | 132800 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 16000 |
| 2023-09-20 | 0.03 | $0.03 | 122852 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | 1000 |
| 2023-09-15 | 0.03 | $0.04 | 30500 |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | 5406 |
| 2023-09-12 | 0.03 | $0.03 | 53000 |
| 2023-09-11 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 19050 |
| 2023-08-31 | 0.03 | $0.03 | 2031 |
| 2023-08-30 | 0.03 | $0.03 | 1000 |
| 2023-08-29 | 0.03 | $0.03 | 59000 |
| 2023-08-28 | 0.03 | $0.03 | 400 |
| 2023-08-25 | 0.03 | $0.03 | 21648 |
| 2023-08-24 | 0.03 | $0.03 | 1000 |
| 2023-08-23 | 0.03 | $0.04 | 1500 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 24000 |
| 2023-08-17 | 0.03 | $0.03 | 2300 |
| 2023-08-16 | 0.03 | $0.02 | 1200 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 9000 |
| 2023-08-11 | 0.03 | $0.03 | 98384 |
| 2023-08-10 | 0.03 | $0.03 | 260 |
| 2023-08-09 | 0.03 | $0.03 | 1262 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 11500 |
| 2023-08-04 | 0.03 | $0.03 | 48200 |
| 2023-08-03 | 0.03 | $0.04 | 5800 |
| 2023-08-02 | 0.03 | $0.03 | 2500 |
| 2023-08-01 | 0.03 | $0.04 | 58000 |
| 2023-07-31 | 0.03 | $0.03 | 1278 |
| 2023-07-28 | 0.03 | $0.03 | 5000 |
| 2023-07-27 | 0.03 | $0.04 | 9000 |
| 2023-07-26 | 0.03 | $0.03 | 83000 |
| 2023-07-25 | 0.04 | $0.03 | 4000 |
| 2023-07-24 | 0.04 | $0.03 | 500 |
| 2023-07-21 | 0.04 | $0.03 | 38636 |
| 2023-07-20 | 0.04 | $0.04 | 9800 |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | 4000 |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 200 |
| 2023-07-13 | 0.04 | $0.03 | 8000 |
| 2023-07-12 | 0.04 | $0.04 | 10000 |
| 2023-07-11 | 0.04 | $0.03 | 46000 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | 723 |
| 2023-07-06 | 0.03 | $0.03 | 80000 |
| 2023-07-05 | 0.03 | $0.03 | 5000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | 46577 |
| 2023-06-29 | 0.03 | $0.04 | 125000 |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | 2500 |
| 2023-06-23 | 0.03 | $0.02 | 12000 |
| 2023-06-22 | 0.04 | $0.04 | 12775 |
| 2023-06-21 | 0.04 | $0.05 | 2500 |
| 2023-06-20 | 0.04 | $0.05 | 10000 |
| 2023-06-16 | 0.03 | $0.04 | 14200 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | 20000 |
| 2023-06-12 | 0.04 | $0.05 | 10000 |
| 2023-06-09 | 0.04 | $0.05 | 12000 |
| 2023-06-08 | 0.04 | $0.03 | 1800 |
| 2023-06-07 | 0.04 | $0.05 | 36757 |
| 2023-06-06 | 0.04 | $0.02 | 11000 |
| 2023-06-05 | 0.05 | $0.04 | 12100 |
| 2023-06-02 | 0.05 | $0.04 | 44173 |
| 2023-06-01 | 0.05 | $0.05 | 37300 |
| 2023-05-31 | 0.05 | $0.05 | 14725 |
| 2023-05-30 | 0.06 | $0.04 | 5000 |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.05 | $0.08 | 5000 |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 1000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | 9200 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 40000 |
| 2023-05-15 | 0.06 | $0.05 | 1000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 30105 |
| 2023-05-09 | 0.06 | $0.06 | 2000 |
| 2023-05-08 | 0.06 | $0.07 | 9000 |
| 2023-05-05 | 0.06 | $0.06 | 16000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 19916 |
| 2023-05-02 | 0.06 | $0.06 | 7000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 22902 |
| 2023-04-27 | 0.06 | $0.06 | 500 |
| 2023-04-26 | 0.06 | $0.06 | 15000 |
| 2023-04-25 | 0.06 | $0.06 | 15000 |
| 2023-04-24 | 0.06 | $0.06 | 18000 |
| 2023-04-21 | 0.06 | $0.06 | 27671 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 10200 |
| 2023-04-18 | 0.06 | $0.06 | 4738 |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | 26000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 12545 |
| 2023-04-11 | 0.05 | $0.06 | 10000 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 74400 |
| 2023-04-05 | 0.05 | $0.05 | 60000 |
| 2023-04-04 | 0.05 | $0.05 | 40500 |
| 2023-04-03 | 0.05 | $0.05 | 600 |
| 2023-03-31 | 0.05 | $0.05 | 8000 |
| 2023-03-30 | 0.05 | $0.05 | 47666 |
| 2023-03-29 | 0.05 | $0.06 | 2000 |
| 2023-03-28 | 0.05 | $0.05 | 7101 |
| 2023-03-27 | 0.05 | $0.05 | 6350 |
| 2023-03-24 | 0.06 | $0.06 | 71400 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | 10000 |
| 2023-03-21 | 0.05 | $0.06 | 4300 |
| 2023-03-20 | 0.05 | $0.06 | 37300 |
| 2023-03-17 | 0.05 | $0.05 | 52500 |
| 2023-03-16 | 0.05 | $0.06 | 15000 |
| 2023-03-15 | 0.05 | $0.05 | 5277 |
| 2023-03-14 | 0.05 | $0.06 | 3900 |
| 2023-03-13 | 0.05 | $0.05 | 56000 |
| 2023-03-10 | 0.05 | $0.05 | 23508 |
| 2023-03-09 | 0.05 | $0.06 | 173150 |
| 2023-03-08 | 0.06 | $0.07 | 62777 |
| 2023-03-07 | 0.05 | $0.05 | 2000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | 3800 |
| 2023-03-02 | 0.06 | $0.06 | 2000 |
| 2023-03-01 | 0.06 | $0.06 | 3000 |
| 2023-02-28 | 0.06 | $0.06 | 10896 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 1000 |
| 2023-02-23 | 0.07 | $0.05 | 12000 |
| 2023-02-22 | 0.07 | $0.07 | 50 |
| 2023-02-21 | 0.08 | $0.07 | 29033 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 27200 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 5500 |
| 2023-02-13 | 0.09 | $0.07 | 16500 |
| 2023-02-10 | 0.09 | $0.09 | 62500 |
| 2023-02-09 | 0.09 | $0.12 | 5000 |
| 2023-02-08 | 0.08 | $0.10 | 12500 |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 5000 |
| 2023-02-03 | 0.09 | $0.08 | 5000 |
| 2023-02-02 | 0.09 | $0.09 | 11471 |
| 2023-02-01 | 0.09 | $0.09 | 5000 |
| 2023-01-31 | 0.09 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | 10000 |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | 50000 |
| 2023-01-25 | 0.09 | $0.09 | 1500 |
| 2023-01-24 | 0.10 | $0.07 | 19000 |
| 2023-01-23 | 0.10 | $0.10 | 20000 |
| 2023-01-20 | 0.10 | $0.10 | 3000 |
| 2023-01-19 | 0.10 | $0.10 | 6500 |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | 84413 |
| 2023-01-13 | 0.11 | $0.10 | 17000 |
| 2023-01-12 | 0.11 | $0.12 | 15000 |
| 2023-01-11 | 0.10 | $0.12 | 17000 |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.09 | $0.12 | 16500 |
| 2023-01-06 | 0.08 | $0.10 | 8700 |
| 2023-01-05 | 0.07 | $0.08 | 7000 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | 10000 |
| 2022-12-30 | 0.07 | $0.07 | 2500 |
| 2022-12-29 | 0.08 | $0.07 | 84311 |
| 2022-12-28 | 0.08 | $0.08 | 53400 |
| 2022-12-27 | 0.08 | $0.08 | 5900 |
| 2022-12-23 | 0.08 | $0.08 | 89700 |
| 2022-12-22 | 0.08 | $0.08 | 12000 |
| 2022-12-21 | 0.08 | $0.08 | 15000 |
| 2022-12-20 | 0.08 | $0.08 | 4000 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | 5020 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 65590 |
| 2022-12-13 | 0.09 | $0.08 | 17500 |
| 2022-12-12 | 0.09 | $0.08 | 100 |
| 2022-12-09 | 0.10 | $0.08 | 1000 |
| 2022-12-08 | 0.10 | $0.08 | — |
| 2022-12-07 | 0.10 | $0.08 | 21020 |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | 6500 |
| 2022-12-02 | 0.10 | $0.11 | 25000 |
| 2022-12-01 | 0.09 | $0.10 | 90686 |
| 2022-11-30 | 0.08 | $0.10 | 82499 |
| 2022-11-29 | 0.08 | $0.07 | 13000 |
| 2022-11-28 | 0.08 | $0.07 | 65900 |
| 2022-11-25 | 0.08 | $0.07 | 2500 |
| 2022-11-23 | 0.08 | $0.08 | 22000 |
| 2022-11-22 | 0.07 | $0.07 | 2730 |
| 2022-11-21 | 0.07 | $0.08 | 2000 |
| 2022-11-18 | 0.07 | $0.08 | 6500 |
| 2022-11-17 | 0.07 | $0.08 | 83771 |
| 2022-11-16 | 0.06 | $0.06 | 27000 |
| 2022-11-15 | 0.06 | $0.07 | 35649 |
| 2022-11-14 | 0.06 | $0.05 | 10000 |
| 2022-11-11 | 0.06 | $0.06 | 20200 |
| 2022-11-10 | 0.06 | $0.05 | 3000 |
| 2022-11-09 | 0.06 | $0.05 | 2000 |
| 2022-11-08 | 0.06 | $0.05 | 8000 |
| 2022-11-07 | 0.06 | $0.07 | 11276 |
| 2022-11-04 | 0.06 | $0.06 | 5000 |
| 2022-11-03 | 0.06 | $0.06 | 2500 |
| 2022-11-02 | 0.06 | $0.06 | 500 |
| 2022-11-01 | 0.06 | $0.06 | 2000 |
| 2022-10-31 | 0.06 | $0.06 | 18165 |
| 2022-10-28 | 0.06 | $0.06 | 22500 |
| 2022-10-27 | 0.05 | $0.06 | 19900 |
| 2022-10-26 | 0.05 | $0.06 | 10100 |
| 2022-10-25 | 0.05 | $0.05 | 8700 |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | 10000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 4650 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 4200 |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | 23838 |
| 2022-10-11 | 0.05 | $0.06 | 23799 |
| 2022-10-10 | 0.05 | $0.05 | 21850 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 20100 |
| 2022-10-05 | 0.06 | $0.06 | 6000 |
| 2022-10-04 | 0.06 | $0.06 | 70590 |
| 2022-10-03 | 0.06 | $0.07 | 32400 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 5000 |
| 2022-09-28 | 0.06 | $0.06 | 16799 |
| 2022-09-27 | 0.06 | $0.05 | 12200 |
| 2022-09-26 | 0.06 | $0.06 | 13300 |
| 2022-09-23 | 0.06 | $0.06 | 12700 |
| 2022-09-22 | 0.06 | $0.07 | 47132 |
| 2022-09-21 | 0.06 | $0.06 | 4950 |
| 2022-09-20 | 0.06 | $0.07 | 10150 |
| 2022-09-19 | 0.06 | $0.07 | 32000 |
| 2022-09-16 | 0.06 | $0.06 | 4000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 12000 |
| 2022-09-13 | 0.06 | $0.07 | 23886 |
| 2022-09-12 | 0.06 | $0.06 | 23900 |
| 2022-09-09 | 0.06 | $0.06 | 125000 |
| 2022-09-08 | 0.07 | $0.07 | 34300 |
| 2022-09-07 | 0.07 | $0.06 | 34600 |
| 2022-09-06 | 0.07 | $0.08 | 22000 |
| 2022-09-02 | 0.07 | $0.07 | 5800 |
| 2022-09-01 | 0.07 | $0.07 | 43899 |
| 2022-08-31 | 0.07 | $0.08 | 900 |
| 2022-08-30 | 0.07 | $0.07 | 13778 |
| 2022-08-29 | 0.07 | $0.07 | 12000 |
| 2022-08-26 | 0.08 | $0.07 | 71075 |
| 2022-08-25 | 0.08 | $0.07 | 4000 |
| 2022-08-24 | 0.08 | $0.08 | 19986 |
| 2022-08-23 | 0.08 | $0.08 | 2975 |
| 2022-08-22 | 0.08 | $0.09 | 4300 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | 19575 |
| 2022-08-16 | 0.09 | $0.07 | 34700 |
| 2022-08-15 | 0.09 | $0.08 | 2087 |
| 2022-08-12 | 0.10 | $0.08 | 21500 |
| 2022-08-11 | 0.10 | $0.10 | 23000 |
| 2022-08-10 | 0.10 | $0.12 | 7500 |
| 2022-08-09 | 0.09 | $0.08 | 10000 |
| 2022-08-08 | 0.10 | $0.08 | 21500 |
| 2022-08-05 | 0.10 | $0.08 | 22162 |
| 2022-08-04 | 0.11 | $0.09 | 20000 |
| 2022-08-03 | 0.11 | $0.10 | 20450 |
| 2022-08-02 | 0.11 | $0.10 | 18700 |
| 2022-08-01 | 0.11 | $0.20 | 17400 |
| 2022-07-29 | 0.08 | $0.09 | 6000 |
| 2022-07-28 | 0.08 | $0.08 | 1190 |
| 2022-07-27 | 0.07 | $0.07 | 15000 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | 2500 |
| 2022-07-22 | 0.07 | $0.07 | 14466 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.07 | $0.09 | 16600 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 5000 |
| 2022-07-15 | 0.07 | $0.07 | 6100 |
| 2022-07-14 | 0.07 | $0.07 | 21000 |
| 2022-07-13 | 0.07 | $0.07 | 6000 |
| 2022-07-12 | 0.08 | $0.07 | 6500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 87997 |
| 2022-07-07 | 0.08 | $0.08 | 3000 |
| 2022-07-06 | 0.08 | $0.08 | 31000 |
| 2022-07-05 | 0.09 | $0.09 | 25111 |
| 2022-07-01 | 0.08 | $0.09 | 14549 |
| 2022-06-30 | 0.08 | $0.09 | 8894 |
| 2022-06-29 | 0.09 | $0.09 | 5300 |
| 2022-06-28 | 0.08 | $0.08 | 3500 |
| 2022-06-27 | 0.09 | $0.09 | 5000 |
| 2022-06-24 | 0.09 | $0.09 | 46361 |
| 2022-06-23 | 0.09 | $0.09 | 68951 |
| 2022-06-22 | 0.09 | $0.09 | 38461 |
| 2022-06-21 | 0.09 | $0.08 | 2000 |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | 18253 |
| 2022-06-15 | 0.10 | $0.10 | 11000 |
| 2022-06-14 | 0.10 | $0.09 | 21888 |
| 2022-06-13 | 0.10 | $0.10 | 28153 |
| 2022-06-10 | 0.10 | $0.11 | 11000 |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.11 | $0.10 | 7200 |
| 2022-06-07 | 0.11 | $0.10 | 17500 |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.11 | $0.13 | 1000 |
| 2022-06-02 | 0.11 | $0.11 | 5000 |
| 2022-06-01 | 0.11 | $0.11 | 6200 |
| 2022-05-31 | 0.11 | $0.12 | 6500 |
| 2022-05-27 | 0.10 | $0.13 | 500 |
| 2022-05-26 | 0.09 | $0.12 | 10000 |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.08 | 5300 |
| 2022-05-23 | 0.09 | $0.10 | 68786 |
| 2022-05-20 | 0.09 | $0.11 | 1000 |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | 12000 |
| 2022-05-17 | 0.09 | $0.10 | 206708 |
| 2022-05-16 | 0.09 | $0.09 | 35500 |
| 2022-05-13 | 0.10 | $0.10 | 31440 |
| 2022-05-12 | 0.10 | $0.10 | 21000 |
| 2022-05-11 | 0.11 | $0.11 | 17817 |
| 2022-05-10 | 0.11 | $0.11 | 19500 |
| 2022-05-09 | 0.11 | $0.12 | 6800 |
| 2022-05-06 | 0.12 | $0.12 | 9000 |
| 2022-05-05 | 0.12 | $0.12 | 1000 |
| 2022-05-04 | 0.13 | $0.12 | 100 |
| 2022-05-03 | 0.13 | $0.11 | 47900 |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.12 | 2008 |
| 2022-04-27 | 0.15 | $0.13 | 43600 |
| 2022-04-26 | 0.16 | $0.19 | 1020 |
| 2022-04-25 | 0.15 | $0.14 | 10000 |
| 2022-04-22 | 0.15 | $0.14 | 500 |
| 2022-04-21 | 0.15 | $0.15 | 8000 |
| 2022-04-20 | 0.15 | $0.15 | 15666 |
| 2022-04-19 | 0.16 | $0.15 | 37100 |
| 2022-04-18 | 0.16 | $0.17 | 20650 |
| 2022-04-14 | 0.15 | $0.15 | 47417 |
| 2022-04-13 | 0.16 | $0.15 | 4000 |
| 2022-04-12 | 0.16 | $0.16 | 6700 |
| 2022-04-11 | 0.16 | $0.15 | 32594 |
| 2022-04-08 | 0.16 | $0.15 | 5000 |
| 2022-04-07 | 0.17 | $0.16 | 4500 |
| 2022-04-06 | 0.17 | $0.15 | 10500 |
| 2022-04-05 | 0.17 | $0.18 | 17800 |
| 2022-04-04 | 0.17 | $0.17 | 11500 |
| 2022-04-01 | 0.17 | $0.17 | 47100 |
| 2022-03-31 | 0.17 | $0.16 | 6150 |
| 2022-03-30 | 0.16 | $0.15 | 29643 |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | 24131 |
| 2022-03-25 | 0.17 | $0.17 | 80729 |
| 2022-03-24 | 0.17 | $0.18 | 114200 |
| 2022-03-23 | 0.16 | $0.18 | 53923 |
| 2022-03-22 | 0.16 | $0.17 | 5000 |
| 2022-03-21 | 0.15 | $0.17 | 24500 |
| 2022-03-18 | 0.15 | $0.16 | 3127 |
| 2022-03-17 | 0.14 | $0.15 | 3500 |
| 2022-03-16 | 0.14 | $0.14 | 91400 |
| 2022-03-15 | 0.14 | $0.13 | 2000 |
| 2022-03-14 | 0.14 | $0.14 | 23000 |
| 2022-03-11 | 0.15 | $0.15 | 1025 |
| 2022-03-10 | 0.14 | $0.15 | 10000 |
| 2022-03-09 | 0.14 | $0.16 | 5111 |
| 2022-03-08 | 0.14 | $0.15 | 2820 |
| 2022-03-07 | 0.14 | $0.14 | 1000 |
| 2022-03-04 | 0.14 | $0.15 | 159000 |
| 2022-03-03 | 0.14 | $0.13 | 1100 |
| 2022-03-02 | 0.14 | $0.13 | 21000 |
| 2022-03-01 | 0.15 | $0.13 | 18622 |
| 2022-02-28 | 0.15 | $0.15 | 29315 |
| 2022-02-25 | 0.15 | $0.16 | — |
| 2022-02-24 | 0.15 | $0.16 | 4131 |
| 2022-02-23 | 0.15 | $0.15 | 25500 |
| 2022-02-22 | 0.15 | $0.15 | 25000 |
| 2022-02-18 | 0.15 | $0.15 | 18000 |
| 2022-02-17 | 0.15 | $0.16 | 20200 |
| 2022-02-16 | 0.15 | $0.16 | 5200 |
| 2022-02-15 | 0.15 | $0.15 | 2500 |
| 2022-02-14 | 0.15 | $0.15 | 49000 |
| 2022-02-11 | 0.15 | $0.15 | 28000 |
| 2022-02-10 | 0.15 | $0.15 | 27000 |
| 2022-02-09 | 0.16 | $0.14 | 2000 |
| 2022-02-08 | 0.16 | $0.16 | 105586 |
| 2022-02-07 | 0.16 | $0.15 | 106799 |
| 2022-02-04 | 0.16 | $0.15 | 19315 |
| 2022-02-03 | 0.16 | $0.15 | 42226 |
| 2022-02-02 | 0.17 | $0.16 | 53582 |
| 2022-02-01 | 0.17 | $0.16 | 49063 |
| 2022-01-31 | 0.17 | $0.16 | 46500 |
| 2022-01-28 | 0.17 | $0.17 | 16400 |
| 2022-01-27 | 0.17 | $0.17 | 20871 |
| 2022-01-26 | 0.16 | $0.17 | 201787 |
| 2022-01-25 | 0.16 | $0.15 | 21300 |
| 2022-01-24 | 0.16 | $0.15 | 11650 |
| 2022-01-21 | 0.16 | $0.17 | 3650 |
| 2022-01-20 | 0.15 | $0.16 | 42055 |
| 2022-01-19 | 0.14 | $0.17 | 131736 |
| 2022-01-18 | 0.13 | $0.13 | 6500 |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | 47000 |
| 2022-01-12 | 0.14 | $0.15 | 10000 |
| 2022-01-11 | 0.13 | $0.13 | 1500 |
| 2022-01-10 | 0.13 | $0.12 | 11500 |
| 2022-01-07 | 0.13 | $0.13 | 7000 |
| 2022-01-06 | 0.13 | $0.12 | 4000 |
| 2022-01-05 | 0.14 | $0.14 | 2500 |
| 2022-01-04 | 0.13 | $0.13 | 1381 |
| 2022-01-03 | 0.13 | $0.16 | 42750 |
| 2021-12-31 | 0.12 | $0.13 | 51815 |
| 2021-12-30 | 0.12 | $0.12 | 49172 |
| 2021-12-29 | 0.12 | $0.12 | 31399 |
| 2021-12-28 | 0.12 | $0.13 | 74000 |
| 2021-12-27 | 0.12 | $0.11 | 50277 |
| 2021-12-23 | 0.12 | $0.13 | 26320 |
| 2021-12-22 | 0.11 | $0.12 | 5400 |
| 2021-12-21 | 0.11 | $0.12 | 17000 |
| 2021-12-20 | 0.11 | $0.11 | 53100 |
| 2021-12-17 | 0.11 | $0.13 | 43000 |
| 2021-12-16 | 0.11 | $0.11 | 10132 |
| 2021-12-15 | 0.11 | $0.12 | 32000 |
| 2021-12-14 | 0.11 | $0.11 | 19500 |
| 2021-12-13 | 0.12 | $0.11 | 53553 |
| 2021-12-10 | 0.12 | $0.12 | 3928 |
| 2021-12-09 | 0.12 | $0.12 | 18100 |
| 2021-12-08 | 0.12 | $0.12 | 16000 |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | 25883 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | 70247 |
| 2021-12-01 | 0.13 | $0.13 | 13364 |
| 2021-11-30 | 0.13 | $0.12 | 40678 |
| 2021-11-29 | 0.13 | $0.13 | 12115 |
| 2021-11-26 | 0.13 | $0.13 | 4444 |
| 2021-11-24 | 0.13 | $0.12 | 197972 |
| 2021-11-23 | 0.13 | $0.13 | 5000 |
| 2021-11-22 | 0.14 | $0.13 | 300 |
| 2021-11-19 | 0.14 | $0.14 | 49645 |
| 2021-11-18 | 0.14 | $0.15 | 21715 |
| 2021-11-17 | 0.13 | $0.13 | 37500 |
| 2021-11-16 | 0.14 | $0.14 | 10000 |
| 2021-11-15 | 0.14 | $0.14 | 52101 |
| 2021-11-12 | 0.14 | $0.13 | 24029 |
| 2021-11-11 | 0.14 | $0.14 | 50864 |
| 2021-11-10 | 0.14 | $0.14 | 10000 |
| 2021-11-09 | 0.14 | $0.14 | 123486 |
| 2021-11-08 | 0.14 | $0.13 | 185600 |
| 2021-11-05 | 0.14 | $0.14 | 75300 |
| 2021-11-04 | 0.15 | $0.15 | 18600 |
| 2021-11-03 | 0.15 | $0.14 | 72378 |
| 2021-11-02 | 0.15 | $0.16 | 16069 |
| 2021-11-01 | 0.15 | $0.15 | 235467 |
| 2021-10-29 | 0.15 | $0.15 | 33675 |
| 2021-10-28 | 0.15 | $0.15 | 23000 |
| 2021-10-27 | 0.16 | $0.15 | 47100 |
| 2021-10-26 | 0.16 | $0.15 | 20500 |
| 2021-10-25 | 0.16 | $0.16 | 68900 |
| 2021-10-22 | 0.16 | $0.16 | 14000 |
| 2021-10-21 | 0.16 | $0.15 | 106550 |
| 2021-10-20 | 0.16 | $0.16 | 27259 |
| 2021-10-19 | 0.15 | $0.14 | 140000 |
| 2021-10-18 | 0.16 | $0.16 | 195412 |
| 2021-10-15 | 0.16 | $0.16 | 44462 |
| 2021-10-14 | 0.16 | $0.16 | 115347 |
| 2021-10-13 | 0.15 | $0.16 | 19900 |
| 2021-10-12 | 0.15 | $0.16 | 52000 |
| 2021-10-11 | 0.15 | $0.17 | 22850 |
| 2021-10-08 | 0.14 | $0.14 | 42000 |
| 2021-10-07 | 0.14 | $0.14 | 102477 |
| 2021-10-06 | 0.15 | $0.15 | 5333 |
| 2021-10-05 | 0.14 | $0.14 | 290700 |
| 2021-10-04 | 0.14 | $0.14 | 272400 |
| 2021-10-01 | 0.15 | $0.14 | 12279 |
| 2021-09-30 | 0.15 | $0.14 | 101549 |
| 2021-09-29 | 0.15 | $0.14 | 107939 |
| 2021-09-28 | 0.15 | $0.14 | 98869 |
| 2021-09-27 | 0.16 | $0.15 | 43095 |
| 2021-09-24 | 0.16 | $0.16 | 51645 |
| 2021-09-23 | 0.16 | $0.15 | 10000 |
| 2021-09-22 | 0.16 | $0.16 | 86858 |
| 2021-09-21 | 0.16 | $0.15 | 52478 |
| 2021-09-20 | 0.16 | $0.16 | 73979 |
| 2021-09-17 | 0.16 | $0.17 | 103600 |
| 2021-09-16 | 0.16 | $0.17 | 190541 |
| 2021-09-15 | 0.15 | $0.17 | 628856 |
| 2021-09-14 | 0.14 | $0.13 | 5000 |
| 2021-09-13 | 0.15 | $0.13 | 74050 |
| 2021-09-10 | 0.15 | $0.15 | 3150 |
| 2021-09-09 | 0.15 | $0.14 | 12500 |
| 2021-09-08 | 0.15 | $0.15 | 78000 |
| 2021-09-07 | 0.15 | $0.15 | 38050 |
| 2021-09-03 | 0.15 | $0.16 | 33378 |
| 2021-09-02 | 0.15 | $0.15 | 152000 |
| 2021-09-01 | 0.15 | $0.16 | 83600 |
| 2021-08-31 | 0.15 | $0.15 | 68500 |
| 2021-08-30 | 0.14 | $0.15 | 362111 |
| 2021-08-27 | 0.14 | $0.14 | 3500 |
| 2021-08-26 | 0.14 | $0.14 | 4000 |
| 2021-08-25 | 0.14 | $0.14 | 9000 |
| 2021-08-24 | 0.15 | $0.15 | 1100 |
| 2021-08-23 | 0.14 | $0.15 | 44530 |
| 2021-08-20 | 0.14 | $0.14 | 11500 |
| 2021-08-19 | 0.14 | $0.13 | 72250 |
| 2021-08-18 | 0.15 | $0.14 | 63570 |
| 2021-08-17 | 0.15 | $0.15 | 10750 |
| 2021-08-16 | 0.15 | $0.16 | 50013 |
| 2021-08-13 | 0.15 | $0.14 | 11976 |
| 2021-08-12 | 0.15 | $0.14 | 11976 |
| 2021-08-11 | 0.16 | $0.15 | 41381 |
| 2021-08-10 | 0.16 | $0.16 | 6979 |
| 2021-08-09 | 0.15 | $0.14 | 46733 |
| 2021-08-06 | 0.16 | $0.15 | 14400 |
| 2021-08-05 | 0.16 | $0.16 | 33000 |
| 2021-08-04 | 0.16 | $0.17 | 6483 |
| 2021-08-03 | 0.15 | $0.16 | 27500 |
| 2021-08-02 | 0.15 | $0.15 | 6500 |
| 2021-07-30 | 0.15 | $0.15 | 300 |
| 2021-07-29 | 0.15 | $0.16 | 10249 |
| 2021-07-28 | 0.14 | $0.15 | 42000 |
| 2021-07-27 | 0.14 | $0.15 | 17100 |
| 2021-07-26 | 0.13 | $0.14 | 99085 |
| 2021-07-23 | 0.13 | $0.15 | 37285 |
| 2021-07-22 | 0.13 | $0.13 | 29450 |
| 2021-07-21 | 0.13 | $0.13 | 50914 |
| 2021-07-20 | 0.14 | $0.13 | 86600 |
| 2021-07-19 | 0.14 | $0.14 | 74230 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.48
2026-07-15
Close Price
$0.05
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.66
Average
49.19
Maximum
70.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.48 | $0.05 | 15000 |
| 2026-07-14 | 41.28 | $0.04 | 3000 |
| 2026-07-13 | 41.28 | $0.04 | 3000 |
| 2026-07-10 | 41.28 | $0.04 | 29000 |
| 2026-07-09 | 44.73 | $0.05 | 28100 |
| 2026-07-08 | 46.30 | $0.05 | 29900 |
| 2026-07-07 | 46.82 | $0.06 | 9000 |
| 2026-07-06 | 46.82 | $0.06 | 9000 |
| 2026-07-02 | 46.82 | $0.06 | 9000 |
| 2026-07-01 | 46.82 | $0.06 | 9000 |
| 2026-06-30 | 53.38 | $0.07 | — |
| 2026-06-29 | 53.38 | $0.07 | 150000 |
| 2026-06-26 | 59.30 | $0.08 | 150000 |
| 2026-06-25 | 59.30 | $0.08 | 150000 |
| 2026-06-24 | 59.30 | $0.08 | 150000 |
| 2026-06-23 | 59.30 | $0.08 | 150000 |
| 2026-06-22 | 59.30 | $0.08 | 211000 |
| 2026-06-18 | 49.47 | $0.06 | 2000 |
| 2026-06-17 | 49.47 | $0.06 | 2000 |
| 2026-06-16 | 49.79 | $0.06 | 8625 |
| 2026-06-15 | 56.51 | $0.07 | 66200 |
| 2026-06-12 | 46.18 | $0.05 | 66200 |
| 2026-06-11 | 46.18 | $0.05 | 66200 |
| 2026-06-10 | 46.18 | $0.05 | 46300 |
| 2026-06-09 | 41.72 | $0.04 | 60000 |
| 2026-06-08 | 49.10 | $0.06 | 1000 |
| 2026-06-05 | 46.14 | $0.05 | 66200 |
| 2026-06-04 | 46.14 | $0.05 | 2000 |
| 2026-06-03 | 58.14 | $0.07 | 66200 |
| 2026-06-02 | 58.14 | $0.07 | 66201 |
| 2026-06-01 | 66.38 | $0.08 | 122548 |
| 2026-05-29 | 61.14 | $0.07 | 33000 |
| 2026-05-28 | 61.14 | $0.07 | 59000 |
| 2026-05-27 | 54.80 | $0.06 | 28000 |
| 2026-05-26 | 50.99 | $0.06 | 2000 |
| 2026-05-22 | 50.99 | $0.06 | 2000 |
| 2026-05-21 | 50.99 | $0.06 | 5000 |
| 2026-05-20 | 43.78 | $0.05 | 20000 |
| 2026-05-19 | 43.78 | $0.05 | 41203 |
| 2026-05-18 | 43.84 | $0.05 | 50000 |
| 2026-05-15 | 54.54 | $0.06 | 20100 |
| 2026-05-14 | 54.54 | $0.06 | 20000 |
| 2026-05-13 | 54.54 | $0.06 | 42000 |
| 2026-05-12 | 50.81 | $0.06 | 3500 |
| 2026-05-11 | 46.74 | $0.05 | 29000 |
| 2026-05-08 | 46.74 | $0.05 | 29000 |
| 2026-05-07 | 48.90 | $0.05 | — |
| 2026-05-06 | 48.90 | $0.05 | 31000 |
| 2026-05-05 | 46.60 | $0.05 | 7500 |
| 2026-05-04 | 46.60 | $0.05 | 26135 |
| 2026-05-01 | 53.91 | $0.06 | 10000 |
| 2026-04-30 | 53.91 | $0.06 | 3000 |
| 2026-04-29 | 46.31 | $0.05 | 365 |
| 2026-04-28 | 46.31 | $0.05 | 365 |
| 2026-04-27 | 46.31 | $0.05 | 5000 |
| 2026-04-24 | 46.31 | $0.05 | 1000 |
| 2026-04-23 | 50.59 | $0.06 | 365 |
| 2026-04-22 | 50.59 | $0.06 | 365 |
| 2026-04-21 | 50.59 | $0.06 | 2000 |
| 2026-04-20 | 46.34 | $0.05 | 400 |
| 2026-04-17 | 44.54 | $0.05 | 135 |
| 2026-04-16 | 44.54 | $0.05 | 135 |
| 2026-04-15 | 44.54 | $0.05 | 356 |
| 2026-04-14 | 44.54 | $0.05 | 400 |
| 2026-04-13 | 44.54 | $0.05 | 25000 |
| 2026-04-10 | 48.30 | $0.06 | 2000 |
| 2026-04-09 | 48.30 | $0.06 | 2000 |
| 2026-04-08 | 47.22 | $0.05 | — |
| 2026-04-07 | 47.22 | $0.05 | — |
| 2026-04-06 | 47.22 | $0.05 | 21700 |
| 2026-04-02 | 43.99 | $0.05 | 3000 |
| 2026-04-01 | 44.59 | $0.05 | 2500 |
| 2026-03-31 | 45.37 | $0.05 | 200 |
| 2026-03-30 | 45.37 | $0.05 | 6200 |
| 2026-03-27 | 49.70 | $0.06 | 40000 |
| 2026-03-26 | 49.70 | $0.06 | 40000 |
| 2026-03-25 | 49.70 | $0.06 | 61900 |
| 2026-03-24 | 43.38 | $0.05 | 19000 |
| 2026-03-23 | 43.38 | $0.05 | 57000 |
| 2026-03-20 | 43.71 | $0.05 | 20100 |
| 2026-03-19 | 44.68 | $0.05 | 123300 |
| 2026-03-18 | 45.00 | $0.05 | 9000 |
| 2026-03-17 | 45.61 | $0.05 | 20000 |
| 2026-03-16 | 45.61 | $0.05 | 10500 |
| 2026-03-13 | 46.76 | $0.06 | 71500 |
| 2026-03-12 | 47.91 | $0.06 | 15000 |
| 2026-03-11 | 47.91 | $0.06 | 15000 |
| 2026-03-10 | 47.91 | $0.06 | 15000 |
| 2026-03-09 | 47.91 | $0.06 | 19200 |
| 2026-03-06 | 46.30 | $0.06 | 2100 |
| 2026-03-05 | 47.70 | $0.06 | 53000 |
| 2026-03-04 | 47.70 | $0.06 | 56300 |
| 2026-03-03 | 53.55 | $0.09 | 2100 |
| 2026-03-02 | 47.43 | $0.06 | 38500 |
| 2026-02-27 | 54.22 | $0.09 | 10000 |
| 2026-02-26 | 54.22 | $0.09 | 21000 |
| 2026-02-25 | 48.69 | $0.07 | 54300 |
| 2026-02-24 | 50.13 | $0.07 | 28500 |
| 2026-02-23 | 47.17 | $0.06 | 19100 |
| 2026-02-20 | 48.54 | $0.07 | 35400 |
| 2026-02-19 | 48.51 | $0.06 | — |
| 2026-02-18 | 48.51 | $0.06 | 89000 |
| 2026-02-17 | 48.58 | $0.07 | 3500 |
| 2026-02-13 | 48.51 | $0.06 | 5000 |
| 2026-02-12 | 54.70 | $0.09 | 25925 |
| 2026-02-11 | 48.45 | $0.06 | 23522 |
| 2026-02-10 | 50.32 | $0.07 | 62500 |
| 2026-02-09 | 50.32 | $0.07 | 98000 |
| 2026-02-06 | 45.83 | $0.06 | 3100 |
| 2026-02-05 | 57.46 | $0.10 | 46000 |
| 2026-02-04 | 57.46 | $0.10 | 46000 |
| 2026-02-03 | 50.34 | $0.07 | 46000 |
| 2026-02-02 | 51.99 | $0.08 | 46000 |
| 2026-01-30 | 51.99 | $0.08 | — |
| 2026-01-29 | 51.99 | $0.08 | 60800 |
| 2026-01-28 | 49.13 | $0.07 | 27000 |
| 2026-01-27 | 44.46 | $0.05 | 10000 |
| 2026-01-26 | 53.92 | $0.08 | 83500 |
| 2026-01-23 | 52.30 | $0.08 | 120000 |
| 2026-01-22 | 50.66 | $0.07 | 67500 |
| 2026-01-21 | 54.21 | $0.08 | 30000 |
| 2026-01-20 | 54.21 | $0.08 | 126023 |
| 2026-01-16 | 53.02 | $0.08 | 113228 |
| 2026-01-15 | 51.98 | $0.07 | 44100 |
| 2026-01-14 | 51.25 | $0.07 | 39000 |
| 2026-01-13 | 54.03 | $0.08 | 22500 |
| 2026-01-12 | 54.03 | $0.08 | 22500 |
| 2026-01-09 | 54.36 | $0.08 | 22500 |
| 2026-01-08 | 54.36 | $0.08 | 32500 |
| 2026-01-07 | 52.58 | $0.07 | 54015 |
| 2026-01-06 | 46.23 | $0.05 | 64000 |
| 2026-01-05 | 54.29 | $0.08 | 237000 |
| 2026-01-02 | 53.19 | $0.07 | 166400 |
| 2025-12-31 | 49.55 | $0.06 | 22500 |
| 2025-12-30 | 45.88 | $0.05 | 13000 |
| 2025-12-29 | 54.19 | $0.07 | 119500 |
| 2025-12-26 | 56.47 | $0.08 | 177501 |
| 2025-12-24 | 54.66 | $0.07 | 67200 |
| 2025-12-23 | 53.43 | $0.07 | 28400 |
| 2025-12-22 | 51.87 | $0.07 | 111700 |
| 2025-12-19 | 50.94 | $0.06 | 155800 |
| 2025-12-18 | 49.87 | $0.06 | 14000 |
| 2025-12-17 | 49.87 | $0.06 | 40722 |
| 2025-12-16 | 45.76 | $0.05 | 40000 |
| 2025-12-15 | 51.74 | $0.07 | 43000 |
| 2025-12-12 | 51.74 | $0.07 | 123800 |
| 2025-12-11 | 53.32 | $0.07 | 247100 |
| 2025-12-10 | 53.32 | $0.07 | 7000 |
| 2025-12-09 | 44.47 | $0.04 | 26000 |
| 2025-12-08 | 49.71 | $0.06 | 26000 |
| 2025-12-05 | 49.71 | $0.06 | 44700 |
| 2025-12-04 | 50.34 | $0.06 | 37100 |
| 2025-12-03 | 53.55 | $0.07 | 72100 |
| 2025-12-02 | 45.21 | $0.05 | 42900 |
| 2025-12-01 | 54.55 | $0.07 | 31000 |
| 2025-11-28 | 54.55 | $0.07 | — |
| 2025-11-26 | 54.55 | $0.07 | 17000 |
| 2025-11-25 | 54.55 | $0.07 | — |
| 2025-11-24 | 54.55 | $0.07 | 124000 |
| 2025-11-21 | 50.60 | $0.06 | 2500 |
| 2025-11-20 | 46.16 | $0.05 | 36000 |
| 2025-11-19 | 51.43 | $0.06 | 10000 |
| 2025-11-18 | 45.52 | $0.05 | 10000 |
| 2025-11-17 | 45.52 | $0.05 | 16500 |
| 2025-11-14 | 49.35 | $0.06 | 7000 |
| 2025-11-13 | 47.11 | $0.05 | 21100 |
| 2025-11-12 | 50.92 | $0.06 | 10300 |
| 2025-11-11 | 55.16 | $0.07 | 7700 |
| 2025-11-10 | 56.96 | $0.07 | 75500 |
| 2025-11-07 | 54.11 | $0.07 | 75500 |
| 2025-11-06 | 45.05 | $0.05 | 75500 |
| 2025-11-05 | 45.05 | $0.05 | 75500 |
| 2025-11-04 | 44.91 | $0.04 | 11000 |
| 2025-11-03 | 58.85 | $0.07 | 5000 |
| 2025-10-31 | 58.85 | $0.07 | 5000 |
| 2025-10-30 | 57.22 | $0.07 | 22900 |
| 2025-10-29 | 52.75 | $0.06 | 15000 |
| 2025-10-28 | 52.75 | $0.06 | 15000 |
| 2025-10-27 | 50.42 | $0.06 | 52500 |
| 2025-10-24 | 50.42 | $0.06 | 65000 |
| 2025-10-23 | 44.76 | $0.04 | 10000 |
| 2025-10-22 | 53.01 | $0.06 | 31300 |
| 2025-10-21 | 53.01 | $0.06 | 16000 |
| 2025-10-20 | 58.96 | $0.07 | — |
| 2025-10-17 | 58.96 | $0.07 | 600 |
| 2025-10-16 | 58.96 | $0.07 | 1000 |
| 2025-10-15 | 58.96 | $0.07 | 31500 |
| 2025-10-14 | 58.96 | $0.07 | 23000 |
| 2025-10-13 | 58.96 | $0.07 | 41711 |
| 2025-10-10 | 58.96 | $0.07 | 15000 |
| 2025-10-09 | 58.96 | $0.07 | 87000 |
| 2025-10-08 | 48.69 | $0.04 | 116000 |
| 2025-10-07 | 48.64 | $0.04 | 10000 |
| 2025-10-06 | 62.92 | $0.07 | 51000 |
| 2025-10-03 | 48.58 | $0.04 | — |
| 2025-10-02 | 48.58 | $0.04 | 55000 |
| 2025-10-01 | 53.41 | $0.05 | 80900 |
| 2025-09-30 | 50.75 | $0.05 | 59000 |
| 2025-09-29 | 48.66 | $0.04 | — |
| 2025-09-26 | 48.66 | $0.04 | 2300 |
| 2025-09-25 | 53.43 | $0.05 | 13000 |
| 2025-09-24 | 48.65 | $0.04 | 17500 |
| 2025-09-23 | 48.65 | $0.04 | 20000 |
| 2025-09-22 | 53.62 | $0.05 | 21500 |
| 2025-09-19 | 48.72 | $0.04 | 40000 |
| 2025-09-18 | 52.46 | $0.05 | — |
| 2025-09-17 | 52.46 | $0.05 | 68000 |
| 2025-09-16 | 48.84 | $0.04 | 2800 |
| 2025-09-15 | 48.84 | $0.04 | 60100 |
| 2025-09-12 | 56.62 | $0.05 | 24500 |
| 2025-09-11 | 56.62 | $0.05 | 5000 |
| 2025-09-10 | 55.99 | $0.05 | 50000 |
| 2025-09-09 | 44.91 | $0.04 | 19000 |
| 2025-09-08 | 48.51 | $0.04 | 40000 |
| 2025-09-05 | 49.35 | $0.04 | 105000 |
| 2025-09-04 | 49.35 | $0.04 | — |
| 2025-09-03 | 49.35 | $0.04 | 90000 |
| 2025-09-02 | 49.35 | $0.04 | 5000 |
| 2025-08-29 | 49.35 | $0.04 | 5000 |
| 2025-08-28 | 48.66 | $0.04 | 128000 |
| 2025-08-27 | 39.33 | $0.03 | 72500 |
| 2025-08-26 | 53.50 | $0.05 | 50200 |
| 2025-08-25 | 46.08 | $0.04 | 1428 |
| 2025-08-22 | 46.08 | $0.04 | 2000 |
| 2025-08-21 | 46.08 | $0.04 | 2000 |
| 2025-08-20 | 49.76 | $0.05 | 6500 |
| 2025-08-19 | 54.98 | $0.05 | 3000 |
| 2025-08-18 | 53.49 | $0.05 | 10000 |
| 2025-08-15 | 45.63 | $0.04 | — |
| 2025-08-14 | 45.63 | $0.04 | — |
| 2025-08-13 | 45.63 | $0.04 | 1000 |
| 2025-08-12 | 45.63 | $0.04 | 15000 |
| 2025-08-11 | 49.30 | $0.05 | — |
| 2025-08-08 | 49.30 | $0.05 | — |
| 2025-08-07 | 49.30 | $0.05 | 25000 |
| 2025-08-06 | 45.55 | $0.04 | 202000 |
| 2025-08-05 | 45.55 | $0.04 | — |
| 2025-08-04 | 45.55 | $0.04 | 22800 |
| 2025-08-01 | 45.55 | $0.04 | — |
| 2025-07-31 | 45.55 | $0.04 | 1000 |
| 2025-07-30 | 45.61 | $0.04 | — |
| 2025-07-29 | 45.61 | $0.04 | 125 |
| 2025-07-28 | 45.54 | $0.04 | 12000 |
| 2025-07-25 | 50.31 | $0.05 | 53800 |
| 2025-07-24 | 47.82 | $0.05 | 10500 |
| 2025-07-23 | 49.08 | $0.05 | — |
| 2025-07-22 | 49.08 | $0.05 | 8000 |
| 2025-07-21 | 47.84 | $0.05 | 16000 |
| 2025-07-18 | 47.84 | $0.05 | 2700 |
| 2025-07-17 | 47.84 | $0.05 | 2700 |
| 2025-07-16 | 47.84 | $0.05 | 18704 |
| 2025-07-15 | 47.84 | $0.05 | 2700 |
| 2025-07-14 | 47.84 | $0.05 | 2700 |
| 2025-07-11 | 55.30 | $0.06 | 76100 |
| 2025-07-10 | 55.30 | $0.06 | 76100 |
| 2025-07-09 | 55.30 | $0.06 | 241000 |
| 2025-07-08 | 53.73 | $0.06 | 3600 |
| 2025-07-07 | 47.15 | $0.04 | 5000 |
| 2025-07-03 | 47.15 | $0.04 | 35000 |
| 2025-07-02 | 47.62 | $0.04 | 211800 |
| 2025-07-01 | 67.48 | $0.08 | — |
| 2025-06-30 | 67.48 | $0.08 | 104000 |
| 2025-06-27 | 46.82 | $0.04 | 8000 |
| 2025-06-26 | 46.82 | $0.04 | — |
| 2025-06-25 | 46.82 | $0.04 | 6900 |
| 2025-06-24 | 46.82 | $0.04 | 20000 |
| 2025-06-23 | 49.76 | $0.05 | 33200 |
| 2025-06-20 | 46.57 | $0.04 | — |
| 2025-06-18 | 46.57 | $0.04 | 1000 |
| 2025-06-17 | 57.23 | $0.06 | — |
| 2025-06-16 | 57.23 | $0.06 | 49039 |
| 2025-06-13 | 57.23 | $0.06 | 38500 |
| 2025-06-12 | 53.74 | $0.05 | 7800 |
| 2025-06-11 | 55.90 | $0.05 | 3900 |
| 2025-06-10 | 54.15 | $0.05 | — |
| 2025-06-09 | 54.15 | $0.05 | — |
| 2025-06-06 | 54.15 | $0.05 | 30500 |
| 2025-06-05 | 58.12 | $0.06 | 18100 |
| 2025-06-04 | 44.62 | $0.04 | 6600 |
| 2025-06-03 | 54.66 | $0.05 | 17000 |
| 2025-06-02 | 45.84 | $0.04 | — |
| 2025-05-30 | 45.84 | $0.04 | — |
| 2025-05-29 | 45.84 | $0.04 | — |
| 2025-05-28 | 45.84 | $0.04 | 14500 |
| 2025-05-27 | 43.01 | $0.04 | 159000 |
| 2025-05-23 | 43.01 | $0.04 | 2000 |
| 2025-05-22 | 43.01 | $0.04 | 9401 |
| 2025-05-21 | 43.01 | $0.04 | 20145 |
| 2025-05-20 | 43.01 | $0.04 | — |
| 2025-05-19 | 43.01 | $0.04 | — |
| 2025-05-16 | 43.01 | $0.04 | — |
| 2025-05-15 | 43.01 | $0.04 | — |
| 2025-05-14 | 43.01 | $0.04 | 20442 |
| 2025-05-13 | 43.01 | $0.04 | 480720 |
| 2025-05-12 | 44.40 | $0.04 | 800 |
| 2025-05-09 | 50.59 | $0.05 | 26500 |
| 2025-05-08 | 40.79 | $0.04 | 1300 |
| 2025-05-07 | 41.41 | $0.04 | — |
| 2025-05-06 | 41.41 | $0.04 | 15500 |
| 2025-05-05 | 49.24 | $0.05 | — |
| 2025-05-02 | 49.24 | $0.05 | — |
| 2025-05-01 | 49.24 | $0.05 | — |
| 2025-04-30 | 49.24 | $0.05 | — |
| 2025-04-29 | 49.24 | $0.05 | 1000 |
| 2025-04-28 | 49.24 | $0.05 | 19948 |
| 2025-04-25 | 49.24 | $0.05 | — |
| 2025-04-24 | 49.24 | $0.05 | 162800 |
| 2025-04-23 | 49.24 | $0.05 | 47000 |
| 2025-04-22 | 49.20 | $0.05 | 136345 |
| 2025-04-21 | 47.95 | $0.05 | — |
| 2025-04-17 | 47.95 | $0.05 | — |
| 2025-04-16 | 47.95 | $0.05 | 67000 |
| 2025-04-15 | 43.35 | $0.04 | 50000 |
| 2025-04-14 | 48.13 | $0.05 | 90700 |
| 2025-04-11 | 42.00 | $0.04 | 22000 |
| 2025-04-10 | 47.74 | $0.05 | 5000 |
| 2025-04-09 | 44.75 | $0.05 | 4000 |
| 2025-04-08 | 50.20 | $0.06 | 10000 |
| 2025-04-07 | 50.20 | $0.06 | 22000 |
| 2025-04-04 | 44.05 | $0.05 | — |
| 2025-04-03 | 44.05 | $0.05 | — |
| 2025-04-02 | 44.05 | $0.05 | 18200 |
| 2025-04-01 | 46.51 | $0.05 | 130000 |
| 2025-03-31 | 59.00 | $0.07 | 130000 |
| 2025-03-28 | 59.00 | $0.07 | 4000 |
| 2025-03-27 | 46.66 | $0.05 | 2000 |
| 2025-03-26 | 44.31 | $0.05 | 130000 |
| 2025-03-25 | 44.31 | $0.05 | 97500 |
| 2025-03-24 | 49.12 | $0.06 | 4500 |
| 2025-03-21 | 53.08 | $0.06 | 130000 |
| 2025-03-20 | 53.08 | $0.06 | 1000 |
| 2025-03-19 | 62.12 | $0.07 | 25000 |
| 2025-03-18 | 54.81 | $0.06 | 130000 |
| 2025-03-17 | 54.81 | $0.06 | 130000 |
| 2025-03-14 | 54.81 | $0.06 | 10000 |
| 2025-03-13 | 47.91 | $0.05 | 3000 |
| 2025-03-12 | 45.95 | $0.05 | 3400 |
| 2025-03-11 | 47.65 | $0.05 | 135000 |
| 2025-03-10 | 43.79 | $0.05 | — |
| 2025-03-07 | 43.79 | $0.05 | — |
| 2025-03-06 | 43.79 | $0.05 | 10000 |
| 2025-03-05 | 43.79 | $0.05 | 10000 |
| 2025-03-04 | 45.26 | $0.05 | 11000 |
| 2025-03-03 | 45.17 | $0.05 | 8500 |
| 2025-02-28 | 45.09 | $0.05 | 17000 |
| 2025-02-27 | 45.09 | $0.05 | 1000 |
| 2025-02-26 | 45.09 | $0.05 | — |
| 2025-02-25 | 45.09 | $0.05 | 1000 |
| 2025-02-24 | 45.09 | $0.05 | 37700 |
| 2025-02-21 | 50.75 | $0.06 | 1700 |
| 2025-02-20 | 56.39 | $0.07 | — |
| 2025-02-19 | 56.39 | $0.07 | 50000 |
| 2025-02-18 | 56.39 | $0.07 | 50000 |
| 2025-02-14 | 56.30 | $0.07 | 50000 |
| 2025-02-13 | 56.30 | $0.07 | 111700 |
| 2025-02-12 | 49.44 | $0.06 | 15000 |
| 2025-02-11 | 49.44 | $0.06 | 25500 |
| 2025-02-10 | 49.06 | $0.05 | 13645 |
| 2025-02-07 | 47.88 | $0.05 | 2000 |
| 2025-02-06 | 47.88 | $0.05 | 5300 |
| 2025-02-05 | 51.23 | $0.06 | 4715 |
| 2025-02-04 | 49.28 | $0.06 | 15500 |
| 2025-02-03 | 48.59 | $0.05 | 20000 |
| 2025-01-31 | 48.59 | $0.05 | 20000 |
| 2025-01-30 | 44.95 | $0.05 | 31000 |
| 2025-01-29 | 44.46 | $0.05 | 20000 |
| 2025-01-28 | 44.46 | $0.05 | 8500 |
| 2025-01-27 | 60.65 | $0.08 | — |
| 2025-01-24 | 60.65 | $0.08 | — |
| 2025-01-23 | 60.65 | $0.08 | — |
| 2025-01-22 | 60.65 | $0.08 | 1500 |
| 2025-01-21 | 61.70 | $0.08 | 100700 |
| 2025-01-17 | 58.50 | $0.07 | 48445 |
| 2025-01-16 | 45.92 | $0.05 | 700 |
| 2025-01-15 | 45.92 | $0.05 | 61100 |
| 2025-01-14 | 47.56 | $0.05 | — |
| 2025-01-13 | 47.56 | $0.05 | 28000 |
| 2025-01-10 | 47.51 | $0.05 | 1000 |
| 2025-01-08 | 47.51 | $0.05 | 20000 |
| 2025-01-07 | 47.51 | $0.05 | 20000 |
| 2025-01-06 | 58.18 | $0.07 | 22500 |
| 2025-01-03 | 46.84 | $0.05 | 52000 |
| 2025-01-02 | 46.90 | $0.05 | 20000 |
| 2024-12-31 | 46.90 | $0.05 | 147200 |
| 2024-12-30 | 46.15 | $0.05 | 4400 |
| 2024-12-27 | 46.20 | $0.05 | 28600 |
| 2024-12-26 | 47.55 | $0.05 | 20000 |
| 2024-12-24 | 47.55 | $0.05 | 20000 |
| 2024-12-23 | 47.55 | $0.05 | 20000 |
| 2024-12-20 | 45.18 | $0.05 | 23500 |
| 2024-12-19 | 50.45 | $0.06 | 31000 |
| 2024-12-18 | 49.44 | $0.06 | — |
| 2024-12-17 | 49.44 | $0.06 | 43500 |
| 2024-12-16 | 53.96 | $0.07 | 10000 |
| 2024-12-13 | 53.96 | $0.07 | 31000 |
| 2024-12-12 | 47.46 | $0.05 | 20000 |
| 2024-12-11 | 47.46 | $0.05 | 20000 |
| 2024-12-10 | 45.14 | $0.05 | 93600 |
| 2024-12-09 | 41.70 | $0.04 | 3000 |
| 2024-12-06 | 41.70 | $0.04 | 34167 |
| 2024-12-05 | 41.70 | $0.04 | 34167 |
| 2024-12-04 | 41.70 | $0.04 | 34167 |
| 2024-12-03 | 41.70 | $0.04 | 50600 |
| 2024-12-02 | 45.48 | $0.05 | 55000 |
| 2024-11-29 | 45.48 | $0.05 | 10000 |
| 2024-11-27 | 45.48 | $0.05 | 2000 |
| 2024-11-26 | 50.51 | $0.07 | 11300 |
| 2024-11-25 | 48.62 | $0.06 | 17000 |
| 2024-11-22 | 50.31 | $0.07 | 2000 |
| 2024-11-21 | 44.83 | $0.05 | 39167 |
| 2024-11-20 | 44.83 | $0.05 | 8000 |
| 2024-11-19 | 47.35 | $0.06 | — |
| 2024-11-18 | 47.35 | $0.06 | 39200 |
| 2024-11-15 | 47.35 | $0.06 | — |
| 2024-11-14 | 47.35 | $0.06 | 13000 |
| 2024-11-13 | 54.15 | $0.08 | 21900 |
| 2024-11-12 | 46.71 | $0.06 | 25000 |
| 2024-11-11 | 46.71 | $0.06 | 3100 |
| 2024-11-08 | 54.72 | $0.08 | — |
| 2024-11-07 | 54.72 | $0.08 | 5350 |
| 2024-11-06 | 54.72 | $0.08 | 5350 |
| 2024-11-05 | 54.72 | $0.08 | 5350 |
| 2024-11-04 | 54.72 | $0.08 | 5350 |
| 2024-11-01 | 54.72 | $0.08 | 5350 |
| 2024-10-31 | 52.32 | $0.07 | 11215 |
| 2024-10-30 | 48.41 | $0.06 | 46000 |
| 2024-10-29 | 51.37 | $0.07 | 5350 |
| 2024-10-28 | 48.37 | $0.06 | 5350 |
| 2024-10-25 | 49.83 | $0.06 | 11000 |
| 2024-10-24 | 45.96 | $0.05 | 7400 |
| 2024-10-23 | 49.60 | $0.06 | 29100 |
| 2024-10-22 | 45.89 | $0.05 | 8000 |
| 2024-10-21 | 48.54 | $0.06 | 35540 |
| 2024-10-18 | 54.59 | $0.08 | 15333 |
| 2024-10-17 | 59.23 | $0.09 | 124100 |
| 2024-10-16 | 59.27 | $0.09 | 64101 |
| 2024-10-15 | 45.59 | $0.05 | 200 |
| 2024-10-14 | 45.59 | $0.05 | 25000 |
| 2024-10-11 | 51.97 | $0.07 | 6001 |
| 2024-10-10 | 44.60 | $0.05 | 25000 |
| 2024-10-09 | 44.60 | $0.05 | 25000 |
| 2024-10-08 | 44.60 | $0.05 | 25000 |
| 2024-10-07 | 44.60 | $0.05 | 6000 |
| 2024-10-04 | 45.72 | $0.05 | 5000 |
| 2024-10-03 | 45.72 | $0.05 | 12000 |
| 2024-10-02 | 44.46 | $0.05 | 13800 |
| 2024-10-01 | 47.87 | $0.06 | 7600 |
| 2024-09-30 | 47.48 | $0.06 | 56000 |
| 2024-09-27 | 43.97 | $0.05 | 17000 |
| 2024-09-26 | 47.60 | $0.06 | 34000 |
| 2024-09-25 | 46.15 | $0.06 | 10000 |
| 2024-09-24 | 47.33 | $0.06 | — |
| 2024-09-23 | 47.33 | $0.06 | 12500 |
| 2024-09-20 | 42.99 | $0.05 | 24800 |
| 2024-09-19 | 46.10 | $0.06 | — |
| 2024-09-18 | 46.10 | $0.06 | 10000 |
| 2024-09-17 | 46.10 | $0.06 | 41500 |
| 2024-09-16 | 42.54 | $0.05 | 30000 |
| 2024-09-13 | 45.09 | $0.06 | — |
| 2024-09-12 | 45.09 | $0.06 | 53600 |
| 2024-09-11 | 43.32 | $0.05 | 3700 |
| 2024-09-10 | 43.32 | $0.05 | 12000 |
| 2024-09-09 | 42.09 | $0.05 | — |
| 2024-09-06 | 42.09 | $0.05 | 8600 |
| 2024-09-05 | 46.93 | $0.07 | 8700 |
| 2024-09-04 | 46.31 | $0.07 | 22700 |
| 2024-09-03 | 40.74 | $0.05 | 5500 |
| 2024-08-30 | 43.17 | $0.06 | 43400 |
| 2024-08-29 | 40.46 | $0.05 | 40900 |
| 2024-08-28 | 44.92 | $0.07 | 32000 |
| 2024-08-27 | 40.82 | $0.06 | 4900 |
| 2024-08-26 | 42.57 | $0.07 | 44200 |
| 2024-08-23 | 43.86 | $0.07 | 6000 |
| 2024-08-22 | 43.86 | $0.07 | — |
| 2024-08-21 | 43.86 | $0.07 | 109000 |
| 2024-08-20 | 43.86 | $0.07 | 45300 |
| 2024-08-19 | 47.36 | $0.09 | 23700 |
| 2024-08-16 | 47.36 | $0.09 | 4400 |
| 2024-08-15 | 42.97 | $0.07 | 120000 |
| 2024-08-14 | 46.42 | $0.08 | 8000 |
| 2024-08-13 | 45.59 | $0.08 | 20500 |
| 2024-08-12 | 44.11 | $0.08 | 17700 |
| 2024-08-09 | 45.06 | $0.08 | 25500 |
| 2024-08-08 | 48.43 | $0.10 | 2000 |
| 2024-08-07 | 48.43 | $0.10 | 8200 |
| 2024-08-06 | 44.70 | $0.08 | 24500 |
| 2024-08-05 | 49.20 | $0.10 | 148500 |
| 2024-08-02 | 42.48 | $0.08 | 15500 |
| 2024-08-01 | 45.66 | $0.09 | 5000 |
| 2024-07-31 | 45.66 | $0.09 | 1000 |
| 2024-07-30 | 48.29 | $0.10 | 100 |
| 2024-07-29 | 41.06 | $0.08 | 8500 |
| 2024-07-26 | 44.27 | $0.09 | 8500 |
| 2024-07-25 | 43.22 | $0.09 | — |
| 2024-07-24 | 43.22 | $0.09 | 4500 |
| 2024-07-23 | 46.54 | $0.10 | 1600 |
| 2024-07-22 | 46.66 | $0.10 | 20000 |
| 2024-07-19 | 43.77 | $0.09 | 5464 |
| 2024-07-18 | 46.14 | $0.10 | 15000 |
| 2024-07-17 | 47.57 | $0.11 | 15330 |
| 2024-07-16 | 48.52 | $0.11 | 14880 |
| 2024-07-15 | 48.52 | $0.11 | 81241 |
| 2024-07-12 | 48.96 | $0.11 | 8800 |
| 2024-07-10 | 50.47 | $0.12 | 1500 |
| 2024-07-09 | 46.16 | $0.10 | 25000 |
| 2024-07-05 | 50.59 | $0.12 | 90730 |
| 2024-07-03 | 52.50 | $0.13 | 5000 |
| 2024-07-02 | 51.85 | $0.13 | 41200 |
| 2024-07-01 | 58.14 | $0.15 | 1000 |
| 2024-06-28 | 52.44 | $0.12 | 6000 |
| 2024-06-27 | 54.05 | $0.13 | 5550 |
| 2024-06-26 | 59.88 | $0.15 | 19500 |
| 2024-06-25 | 55.30 | $0.13 | 11200 |
| 2024-06-24 | 60.20 | $0.15 | 26300 |
| 2024-06-21 | 48.69 | $0.11 | 15000 |
| 2024-06-20 | 46.87 | $0.10 | 8000 |
| 2024-06-18 | 48.17 | $0.10 | 1000 |
| 2024-06-17 | 46.76 | $0.10 | 6405 |
| 2024-06-14 | 46.76 | $0.10 | 21400 |
| 2024-06-13 | 46.76 | $0.10 | 9100 |
| 2024-06-12 | 46.76 | $0.10 | 9000 |
| 2024-06-10 | 56.79 | $0.13 | 500 |
| 2024-06-07 | 59.84 | $0.14 | 49800 |
| 2024-06-06 | 55.78 | $0.13 | 43500 |
| 2024-06-05 | 57.47 | $0.13 | 164426 |
| 2024-06-04 | 50.90 | $0.11 | 13000 |
| 2024-06-03 | 40.77 | $0.09 | 8500 |
| 2024-05-31 | 43.83 | $0.09 | 9250 |
| 2024-05-30 | 43.69 | $0.09 | 16000 |
| 2024-05-29 | 50.17 | $0.11 | 36060 |
| 2024-05-28 | 49.73 | $0.11 | — |
| 2024-05-24 | 49.73 | $0.11 | 16000 |
| 2024-05-23 | 53.55 | $0.12 | 64500 |
| 2024-05-22 | 50.33 | $0.11 | 37380 |
| 2024-05-21 | 45.87 | $0.10 | 23600 |
| 2024-05-20 | 55.29 | $0.12 | 20000 |
| 2024-05-17 | 50.46 | $0.11 | 5000 |
| 2024-05-16 | 45.72 | $0.10 | 20000 |
| 2024-05-15 | 45.72 | $0.10 | 49420 |
| 2024-05-14 | 44.88 | $0.10 | 1920 |
| 2024-05-13 | 44.88 | $0.10 | 53150 |
| 2024-05-10 | 44.88 | $0.10 | 43950 |
| 2024-05-09 | 44.92 | $0.10 | 8000 |
| 2024-05-08 | 44.92 | $0.10 | 5000 |
| 2024-05-07 | 44.92 | $0.10 | 23951 |
| 2024-05-06 | 48.57 | $0.11 | 152000 |
| 2024-05-03 | 48.57 | $0.11 | 1000 |
| 2024-04-30 | 48.75 | $0.11 | 3000 |
| 2024-04-29 | 44.65 | $0.10 | 376500 |
| 2024-04-26 | 45.91 | $0.10 | 36200 |
| 2024-04-25 | 42.32 | $0.10 | 23000 |
| 2024-04-23 | 47.42 | $0.11 | 55000 |
| 2024-04-19 | 47.42 | $0.11 | 34907 |
| 2024-04-17 | 50.15 | $0.12 | 20100 |
| 2024-04-16 | 44.71 | $0.10 | 4000 |
| 2024-04-15 | 46.31 | $0.11 | 15000 |
| 2024-04-11 | 47.24 | $0.11 | 37340 |
| 2024-04-10 | 48.26 | $0.11 | 66435 |
| 2024-04-09 | 52.96 | $0.13 | 8000 |
| 2024-04-08 | 50.58 | $0.12 | 53500 |
| 2024-04-05 | 46.64 | $0.11 | 12800 |
| 2024-04-04 | 46.64 | $0.11 | 33000 |
| 2024-04-03 | 43.43 | $0.10 | 73250 |
| 2024-04-02 | 42.60 | $0.10 | 59000 |
| 2024-04-01 | 42.56 | $0.10 | 52300 |
| 2024-03-28 | 41.94 | $0.10 | 242721 |
| 2024-03-27 | 45.29 | $0.11 | 74500 |
| 2024-03-26 | 45.29 | $0.11 | 40000 |
| 2024-03-25 | 42.31 | $0.10 | 130100 |
| 2024-03-22 | 47.42 | $0.12 | 300 |
| 2024-03-21 | 51.37 | $0.13 | 63158 |
| 2024-03-20 | 48.15 | $0.12 | 93000 |
| 2024-03-18 | 51.73 | $0.13 | 7700 |
| 2024-03-15 | 53.62 | $0.14 | 8000 |
| 2024-03-13 | 54.18 | $0.14 | 26200 |
| 2024-03-12 | 58.89 | $0.15 | 17200 |
| 2024-03-11 | 58.89 | $0.15 | 93500 |
| 2024-03-08 | 52.71 | $0.13 | 30525 |
| 2024-03-07 | 53.47 | $0.13 | 195000 |
| 2024-03-06 | 51.34 | $0.13 | 33100 |
| 2024-03-05 | 52.95 | $0.13 | 125500 |
| 2024-03-04 | 52.61 | $0.13 | 22500 |
| 2024-03-01 | 49.08 | $0.12 | 120800 |
| 2024-02-29 | 49.37 | $0.12 | 22765 |
| 2024-02-28 | 49.08 | $0.12 | 35700 |
| 2024-02-27 | 49.08 | $0.12 | 76500 |
| 2024-02-26 | 49.62 | $0.12 | 66500 |
| 2024-02-23 | 55.66 | $0.14 | 50800 |
| 2024-02-22 | 49.22 | $0.12 | — |
| 2024-02-21 | 49.22 | $0.12 | 30000 |
| 2024-02-20 | 49.22 | $0.12 | 50250 |
| 2024-02-16 | 49.22 | $0.12 | 4000 |
| 2024-02-15 | 49.71 | $0.12 | 4200 |
| 2024-02-14 | 48.36 | $0.12 | 11700 |
| 2024-02-13 | 49.06 | $0.12 | 75450 |
| 2024-02-12 | 52.17 | $0.13 | 120830 |
| 2024-02-09 | 50.33 | $0.12 | — |
| 2024-02-08 | 50.33 | $0.12 | 48740 |
| 2024-02-07 | 50.33 | $0.12 | 13704 |
| 2024-02-06 | 48.64 | $0.12 | 35000 |
| 2024-02-05 | 48.64 | $0.12 | 170800 |
| 2024-02-02 | 47.56 | $0.11 | 13200 |
| 2024-02-01 | 46.93 | $0.11 | 62050 |
| 2024-01-31 | 48.41 | $0.12 | 19400 |
| 2024-01-30 | 48.52 | $0.12 | 42000 |
| 2024-01-29 | 49.75 | $0.12 | — |
| 2024-01-26 | 49.75 | $0.12 | 8200 |
| 2024-01-25 | 49.66 | $0.12 | 7000 |
| 2024-01-24 | 52.65 | $0.14 | 4900 |
| 2024-01-23 | 49.65 | $0.12 | 9950 |
| 2024-01-22 | 51.08 | $0.13 | 1400 |
| 2024-01-19 | 51.08 | $0.13 | 53000 |
| 2024-01-18 | 52.36 | $0.14 | 8425 |
| 2024-01-17 | 51.13 | $0.13 | 37500 |
| 2024-01-16 | 52.69 | $0.14 | 14799 |
| 2024-01-12 | 51.21 | $0.13 | 9000 |
| 2024-01-11 | 49.99 | $0.12 | 11801 |
| 2024-01-10 | 49.99 | $0.12 | 59000 |
| 2024-01-09 | 52.63 | $0.14 | 48200 |
| 2024-01-08 | 54.45 | $0.15 | 29000 |
| 2024-01-05 | 55.35 | $0.16 | 125500 |
| 2024-01-04 | 54.25 | $0.15 | 27500 |
| 2024-01-03 | 55.35 | $0.16 | 122969 |
| 2024-01-02 | 53.42 | $0.14 | 233199 |
| 2023-12-29 | 55.89 | $0.16 | 172747 |
| 2023-12-28 | 47.84 | $0.09 | 5001 |
| 2023-12-27 | 53.11 | $0.13 | 3000 |
| 2023-12-26 | 54.54 | $0.14 | 17400 |
| 2023-12-22 | 52.48 | $0.12 | 166930 |
| 2023-12-21 | 43.45 | $0.06 | 121800 |
| 2023-12-20 | 52.29 | $0.12 | 8200 |
| 2023-12-19 | 52.37 | $0.12 | 13800 |
| 2023-12-18 | 39.33 | $0.05 | 10500 |
| 2023-12-15 | 56.17 | $0.13 | 14500 |
| 2023-12-14 | 51.17 | $0.11 | 127610 |
| 2023-12-13 | 54.10 | $0.12 | 38000 |
| 2023-12-12 | 55.61 | $0.13 | 42000 |
| 2023-12-11 | 55.61 | $0.13 | 21130 |
| 2023-12-08 | 57.05 | $0.13 | 10000 |
| 2023-12-07 | 57.05 | $0.13 | 104491 |
| 2023-12-06 | 61.35 | $0.15 | 76933 |
| 2023-12-05 | 58.37 | $0.13 | 111135 |
| 2023-12-04 | 58.37 | $0.13 | 26679 |
| 2023-12-01 | 59.75 | $0.14 | 69500 |
| 2023-11-30 | 59.55 | $0.13 | 51700 |
| 2023-11-29 | 61.16 | $0.14 | 100740 |
| 2023-11-28 | 65.54 | $0.16 | 1000 |
| 2023-11-27 | 63.33 | $0.14 | 138651 |
| 2023-11-24 | 62.38 | $0.14 | 28500 |
| 2023-11-22 | 60.40 | $0.12 | 51500 |
| 2023-11-21 | 60.16 | $0.12 | 215350 |
| 2023-11-20 | 65.23 | $0.14 | 458383 |
| 2023-11-17 | 58.79 | $0.10 | 80326 |
| 2023-11-16 | 66.11 | $0.13 | 33000 |
| 2023-11-15 | 67.11 | $0.13 | 1000 |
| 2023-11-14 | 67.11 | $0.13 | 141860 |
| 2023-11-13 | 62.69 | $0.11 | 59000 |
| 2023-11-10 | 62.00 | $0.10 | 94000 |
| 2023-11-09 | 66.71 | $0.12 | 28500 |
| 2023-11-08 | 69.70 | $0.13 | 336900 |
| 2023-11-07 | 61.27 | $0.08 | 21000 |
| 2023-11-06 | 56.11 | $0.06 | 10084 |
| 2023-11-03 | 57.71 | $0.06 | 7601 |
| 2023-11-02 | 68.56 | $0.09 | 21900 |
| 2023-11-01 | 66.71 | $0.08 | 312465 |
| 2023-10-31 | 52.78 | $0.04 | 10000 |
| 2023-10-30 | 52.78 | $0.04 | 168000 |
| 2023-10-27 | 45.43 | $0.03 | 60000 |
| 2023-10-26 | 59.52 | $0.05 | 20000 |
| 2023-10-25 | 57.43 | $0.05 | 4000 |
| 2023-10-24 | 52.41 | $0.04 | 55102 |
| 2023-10-23 | 51.53 | $0.04 | 11000 |
| 2023-10-20 | 52.52 | $0.04 | 41500 |
| 2023-10-19 | 54.86 | $0.04 | — |
| 2023-10-18 | 54.86 | $0.04 | 140669 |
| 2023-10-17 | 57.51 | $0.04 | 70000 |
| 2023-10-16 | 55.47 | $0.04 | 114498 |
| 2023-10-13 | 49.73 | $0.03 | 71346 |
| 2023-10-12 | 42.73 | $0.02 | 13502 |
| 2023-10-11 | 49.25 | $0.03 | 17000 |
| 2023-10-10 | 51.34 | $0.03 | — |
| 2023-10-09 | 51.34 | $0.03 | — |
| 2023-10-06 | 51.34 | $0.03 | — |
| 2023-10-05 | 51.34 | $0.03 | 6250 |
| 2023-10-04 | 49.60 | $0.03 | 27100 |
| 2023-10-03 | 49.60 | $0.03 | 23500 |
| 2023-10-02 | 51.49 | $0.03 | — |
| 2023-09-29 | 51.49 | $0.03 | 29000 |
| 2023-09-28 | 51.55 | $0.03 | 16500 |
| 2023-09-27 | 43.89 | $0.02 | 2000 |
| 2023-09-26 | 49.48 | $0.03 | 10503 |
| 2023-09-25 | 54.12 | $0.04 | 132800 |
| 2023-09-22 | 49.35 | $0.03 | — |
| 2023-09-21 | 49.35 | $0.03 | 16000 |
| 2023-09-20 | 49.60 | $0.03 | 122852 |
| 2023-09-19 | 52.75 | $0.04 | — |
| 2023-09-18 | 52.75 | $0.04 | 1000 |
| 2023-09-15 | 53.99 | $0.04 | 30500 |
| 2023-09-14 | 38.58 | $0.01 | — |
| 2023-09-13 | 38.58 | $0.01 | 5406 |
| 2023-09-12 | 48.73 | $0.03 | 53000 |
| 2023-09-11 | 51.29 | $0.03 | 5000 |
| 2023-09-08 | 48.73 | $0.03 | — |
| 2023-09-07 | 48.73 | $0.03 | — |
| 2023-09-06 | 48.73 | $0.03 | — |
| 2023-09-05 | 48.73 | $0.03 | — |
| 2023-09-01 | 48.73 | $0.03 | 19050 |
| 2023-08-31 | 48.73 | $0.03 | 2031 |
| 2023-08-30 | 49.16 | $0.03 | 1000 |
| 2023-08-29 | 48.73 | $0.03 | 59000 |
| 2023-08-28 | 45.62 | $0.03 | 400 |
| 2023-08-25 | 45.62 | $0.03 | 21648 |
| 2023-08-24 | 48.26 | $0.03 | 1000 |
| 2023-08-23 | 51.07 | $0.04 | 1500 |
| 2023-08-22 | 44.64 | $0.02 | — |
| 2023-08-21 | 44.64 | $0.02 | — |
| 2023-08-18 | 44.64 | $0.02 | 24000 |
| 2023-08-17 | 45.17 | $0.03 | 2300 |
| 2023-08-16 | 41.16 | $0.02 | 1200 |
| 2023-08-15 | 45.68 | $0.03 | — |
| 2023-08-14 | 45.68 | $0.03 | 9000 |
| 2023-08-11 | 43.66 | $0.03 | 98384 |
| 2023-08-10 | 48.27 | $0.03 | 260 |
| 2023-08-09 | 46.46 | $0.03 | 1262 |
| 2023-08-08 | 47.43 | $0.03 | — |
| 2023-08-07 | 47.43 | $0.03 | 11500 |
| 2023-08-04 | 47.48 | $0.03 | 48200 |
| 2023-08-03 | 48.34 | $0.04 | 5800 |
| 2023-08-02 | 47.38 | $0.03 | 2500 |
| 2023-08-01 | 49.56 | $0.04 | 58000 |
| 2023-07-31 | 47.26 | $0.03 | 1278 |
| 2023-07-28 | 46.37 | $0.03 | 5000 |
| 2023-07-27 | 49.11 | $0.04 | 9000 |
| 2023-07-26 | 45.55 | $0.03 | 83000 |
| 2023-07-25 | 45.59 | $0.03 | 4000 |
| 2023-07-24 | 45.55 | $0.03 | 500 |
| 2023-07-21 | 46.26 | $0.03 | 38636 |
| 2023-07-20 | 48.40 | $0.04 | 9800 |
| 2023-07-19 | 51.30 | $0.05 | — |
| 2023-07-18 | 51.30 | $0.05 | 4000 |
| 2023-07-17 | 51.30 | $0.05 | — |
| 2023-07-14 | 51.30 | $0.05 | 200 |
| 2023-07-13 | 46.34 | $0.03 | 8000 |
| 2023-07-12 | 49.89 | $0.04 | 10000 |
| 2023-07-11 | 45.51 | $0.03 | 46000 |
| 2023-07-10 | 51.14 | $0.05 | — |
| 2023-07-07 | 51.14 | $0.05 | 723 |
| 2023-07-06 | 46.52 | $0.03 | 80000 |
| 2023-07-05 | 45.08 | $0.03 | 5000 |
| 2023-07-03 | 47.69 | $0.04 | — |
| 2023-06-30 | 47.69 | $0.04 | 46577 |
| 2023-06-29 | 47.32 | $0.04 | 125000 |
| 2023-06-28 | 47.39 | $0.04 | — |
| 2023-06-27 | 47.39 | $0.04 | — |
| 2023-06-26 | 47.39 | $0.04 | 2500 |
| 2023-06-23 | 42.55 | $0.02 | 12000 |
| 2023-06-22 | 48.22 | $0.04 | 12775 |
| 2023-06-21 | 49.42 | $0.05 | 2500 |
| 2023-06-20 | 50.82 | $0.05 | 10000 |
| 2023-06-16 | 47.97 | $0.04 | 14200 |
| 2023-06-15 | 43.09 | $0.03 | — |
| 2023-06-14 | 43.09 | $0.03 | — |
| 2023-06-13 | 43.09 | $0.03 | 20000 |
| 2023-06-12 | 49.22 | $0.05 | 10000 |
| 2023-06-09 | 49.22 | $0.05 | 12000 |
| 2023-06-08 | 41.34 | $0.03 | 1800 |
| 2023-06-07 | 47.51 | $0.05 | 36757 |
| 2023-06-06 | 35.66 | $0.02 | 11000 |
| 2023-06-05 | 44.65 | $0.04 | 12100 |
| 2023-06-02 | 44.04 | $0.04 | 44173 |
| 2023-06-01 | 46.22 | $0.05 | 37300 |
| 2023-05-31 | 44.50 | $0.05 | 14725 |
| 2023-05-30 | 43.35 | $0.04 | 5000 |
| 2023-05-26 | 60.87 | $0.08 | — |
| 2023-05-25 | 60.87 | $0.08 | 5000 |
| 2023-05-24 | 49.41 | $0.06 | — |
| 2023-05-23 | 49.41 | $0.06 | 1000 |
| 2023-05-22 | 40.81 | $0.04 | — |
| 2023-05-19 | 40.81 | $0.04 | 9200 |
| 2023-05-18 | 40.14 | $0.04 | — |
| 2023-05-17 | 40.14 | $0.04 | — |
| 2023-05-16 | 40.14 | $0.04 | 40000 |
| 2023-05-15 | 41.55 | $0.05 | 1000 |
| 2023-05-12 | 47.80 | $0.06 | — |
| 2023-05-11 | 47.80 | $0.06 | — |
| 2023-05-10 | 47.80 | $0.06 | 30105 |
| 2023-05-09 | 47.80 | $0.06 | 2000 |
| 2023-05-08 | 55.90 | $0.07 | 9000 |
| 2023-05-05 | 47.52 | $0.06 | 16000 |
| 2023-05-04 | 49.53 | $0.06 | — |
| 2023-05-03 | 49.53 | $0.06 | 19916 |
| 2023-05-02 | 49.53 | $0.06 | 7000 |
| 2023-05-01 | 50.80 | $0.06 | — |
| 2023-04-28 | 50.80 | $0.06 | 22902 |
| 2023-04-27 | 47.77 | $0.06 | 500 |
| 2023-04-26 | 47.77 | $0.06 | 15000 |
| 2023-04-25 | 49.42 | $0.06 | 15000 |
| 2023-04-24 | 49.42 | $0.06 | 18000 |
| 2023-04-21 | 49.42 | $0.06 | 27671 |
| 2023-04-20 | 50.87 | $0.06 | — |
| 2023-04-19 | 50.87 | $0.06 | 10200 |
| 2023-04-18 | 48.07 | $0.06 | 4738 |
| 2023-04-17 | 53.09 | $0.07 | — |
| 2023-04-14 | 53.09 | $0.07 | 26000 |
| 2023-04-13 | 49.73 | $0.06 | — |
| 2023-04-12 | 49.73 | $0.06 | 12545 |
| 2023-04-11 | 49.73 | $0.06 | 10000 |
| 2023-04-10 | 49.73 | $0.06 | — |
| 2023-04-06 | 49.73 | $0.06 | 74400 |
| 2023-04-05 | 47.50 | $0.05 | 60000 |
| 2023-04-04 | 43.50 | $0.05 | 40500 |
| 2023-04-03 | 43.50 | $0.05 | 600 |
| 2023-03-31 | 43.50 | $0.05 | 8000 |
| 2023-03-30 | 43.50 | $0.05 | 47666 |
| 2023-03-29 | 46.58 | $0.06 | 2000 |
| 2023-03-28 | 46.43 | $0.05 | 7101 |
| 2023-03-27 | 46.43 | $0.05 | 6350 |
| 2023-03-24 | 46.54 | $0.06 | 71400 |
| 2023-03-23 | 48.80 | $0.06 | — |
| 2023-03-22 | 48.80 | $0.06 | 10000 |
| 2023-03-21 | 48.80 | $0.06 | 4300 |
| 2023-03-20 | 47.58 | $0.06 | 37300 |
| 2023-03-17 | 43.74 | $0.05 | 52500 |
| 2023-03-16 | 48.21 | $0.06 | 15000 |
| 2023-03-15 | 42.64 | $0.05 | 5277 |
| 2023-03-14 | 47.25 | $0.06 | 3900 |
| 2023-03-13 | 41.21 | $0.05 | 56000 |
| 2023-03-10 | 41.47 | $0.05 | 23508 |
| 2023-03-09 | 43.86 | $0.06 | 173150 |
| 2023-03-08 | 48.26 | $0.07 | 62777 |
| 2023-03-07 | 41.57 | $0.05 | 2000 |
| 2023-03-06 | 43.97 | $0.06 | — |
| 2023-03-03 | 43.97 | $0.06 | 3800 |
| 2023-03-02 | 43.97 | $0.06 | 2000 |
| 2023-03-01 | 43.97 | $0.06 | 3000 |
| 2023-02-28 | 43.97 | $0.06 | 10896 |
| 2023-02-27 | 46.52 | $0.07 | — |
| 2023-02-24 | 46.52 | $0.07 | 1000 |
| 2023-02-23 | 40.21 | $0.05 | 12000 |
| 2023-02-22 | 45.34 | $0.07 | 50 |
| 2023-02-21 | 45.34 | $0.07 | 29033 |
| 2023-02-17 | 46.68 | $0.08 | — |
| 2023-02-16 | 46.68 | $0.08 | 27200 |
| 2023-02-15 | 49.89 | $0.09 | — |
| 2023-02-14 | 49.89 | $0.09 | 5500 |
| 2023-02-13 | 45.07 | $0.07 | 16500 |
| 2023-02-10 | 51.58 | $0.09 | 62500 |
| 2023-02-09 | 60.20 | $0.12 | 5000 |
| 2023-02-08 | 54.95 | $0.10 | 12500 |
| 2023-02-07 | 43.04 | $0.07 | — |
| 2023-02-06 | 43.04 | $0.07 | 5000 |
| 2023-02-03 | 47.54 | $0.08 | 5000 |
| 2023-02-02 | 49.27 | $0.09 | 11471 |
| 2023-02-01 | 50.05 | $0.09 | 5000 |
| 2023-01-31 | 55.31 | $0.10 | — |
| 2023-01-30 | 55.31 | $0.10 | 10000 |
| 2023-01-27 | 49.30 | $0.09 | — |
| 2023-01-26 | 49.30 | $0.09 | 50000 |
| 2023-01-25 | 49.50 | $0.09 | 1500 |
| 2023-01-24 | 42.63 | $0.07 | 19000 |
| 2023-01-23 | 56.84 | $0.10 | 20000 |
| 2023-01-20 | 56.84 | $0.10 | 3000 |
| 2023-01-19 | 56.84 | $0.10 | 6500 |
| 2023-01-18 | 52.29 | $0.09 | — |
| 2023-01-17 | 52.29 | $0.09 | 84413 |
| 2023-01-13 | 57.79 | $0.10 | 17000 |
| 2023-01-12 | 67.96 | $0.12 | 15000 |
| 2023-01-11 | 67.96 | $0.12 | 17000 |
| 2023-01-10 | 67.96 | $0.12 | — |
| 2023-01-09 | 67.96 | $0.12 | 16500 |
| 2023-01-06 | 62.59 | $0.10 | 8700 |
| 2023-01-05 | 55.18 | $0.08 | 7000 |
| 2023-01-04 | 45.76 | $0.07 | — |
| 2023-01-03 | 45.76 | $0.07 | 10000 |
| 2022-12-30 | 45.76 | $0.07 | 2500 |
| 2022-12-29 | 45.76 | $0.07 | 84311 |
| 2022-12-28 | 51.94 | $0.08 | 53400 |
| 2022-12-27 | 51.94 | $0.08 | 5900 |
| 2022-12-23 | 51.94 | $0.08 | 89700 |
| 2022-12-22 | 51.94 | $0.08 | 12000 |
| 2022-12-21 | 51.94 | $0.08 | 15000 |
| 2022-12-20 | 51.94 | $0.08 | 4000 |
| 2022-12-19 | 51.94 | $0.08 | — |
| 2022-12-16 | 51.94 | $0.08 | 5020 |
| 2022-12-15 | 51.94 | $0.08 | — |
| 2022-12-14 | 51.94 | $0.08 | 65590 |
| 2022-12-13 | 51.94 | $0.08 | 17500 |
| 2022-12-12 | 51.94 | $0.08 | 100 |
| 2022-12-09 | 51.94 | $0.08 | 1000 |
| 2022-12-08 | 51.94 | $0.08 | — |
| 2022-12-07 | 51.94 | $0.08 | 21020 |
| 2022-12-06 | 64.93 | $0.11 | — |
| 2022-12-05 | 64.93 | $0.11 | 6500 |
| 2022-12-02 | 64.93 | $0.11 | 25000 |
| 2022-12-01 | 61.86 | $0.10 | 90686 |
| 2022-11-30 | 61.05 | $0.10 | 82499 |
| 2022-11-29 | 52.43 | $0.07 | 13000 |
| 2022-11-28 | 52.43 | $0.07 | 65900 |
| 2022-11-25 | 52.43 | $0.07 | 2500 |
| 2022-11-23 | 56.39 | $0.08 | 22000 |
| 2022-11-22 | 53.02 | $0.07 | 2730 |
| 2022-11-21 | 56.24 | $0.08 | 2000 |
| 2022-11-18 | 57.18 | $0.08 | 6500 |
| 2022-11-17 | 57.18 | $0.08 | 83771 |
| 2022-11-16 | 50.43 | $0.06 | 27000 |
| 2022-11-15 | 54.07 | $0.07 | 35649 |
| 2022-11-14 | 46.77 | $0.05 | 10000 |
| 2022-11-11 | 50.59 | $0.06 | 20200 |
| 2022-11-10 | 48.32 | $0.05 | 3000 |
| 2022-11-09 | 44.06 | $0.05 | 2000 |
| 2022-11-08 | 45.66 | $0.05 | 8000 |
| 2022-11-07 | 57.05 | $0.07 | 11276 |
| 2022-11-04 | 47.28 | $0.06 | 5000 |
| 2022-11-03 | 47.28 | $0.06 | 2500 |
| 2022-11-02 | 47.28 | $0.06 | 500 |
| 2022-11-01 | 48.87 | $0.06 | 2000 |
| 2022-10-31 | 48.87 | $0.06 | 18165 |
| 2022-10-28 | 49.93 | $0.06 | 22500 |
| 2022-10-27 | 47.29 | $0.06 | 19900 |
| 2022-10-26 | 49.73 | $0.06 | 10100 |
| 2022-10-25 | 44.32 | $0.05 | 8700 |
| 2022-10-24 | 46.68 | $0.06 | — |
| 2022-10-21 | 46.68 | $0.06 | 10000 |
| 2022-10-20 | 44.96 | $0.05 | — |
| 2022-10-19 | 44.96 | $0.05 | — |
| 2022-10-18 | 44.96 | $0.05 | 4650 |
| 2022-10-17 | 44.08 | $0.05 | — |
| 2022-10-14 | 44.08 | $0.05 | 4200 |
| 2022-10-13 | 47.89 | $0.06 | — |
| 2022-10-12 | 47.89 | $0.06 | 23838 |
| 2022-10-11 | 45.78 | $0.06 | 23799 |
| 2022-10-10 | 43.60 | $0.05 | 21850 |
| 2022-10-07 | 43.77 | $0.05 | — |
| 2022-10-06 | 43.77 | $0.05 | 20100 |
| 2022-10-05 | 45.17 | $0.06 | 6000 |
| 2022-10-04 | 45.17 | $0.06 | 70590 |
| 2022-10-03 | 49.64 | $0.07 | 32400 |
| 2022-09-30 | 46.41 | $0.06 | — |
| 2022-09-29 | 46.41 | $0.06 | 5000 |
| 2022-09-28 | 46.41 | $0.06 | 16799 |
| 2022-09-27 | 44.36 | $0.05 | 12200 |
| 2022-09-26 | 45.37 | $0.06 | 13300 |
| 2022-09-23 | 45.15 | $0.06 | 12700 |
| 2022-09-22 | 48.69 | $0.07 | 47132 |
| 2022-09-21 | 45.57 | $0.06 | 4950 |
| 2022-09-20 | 49.43 | $0.07 | 10150 |
| 2022-09-19 | 48.82 | $0.07 | 32000 |
| 2022-09-16 | 45.21 | $0.06 | 4000 |
| 2022-09-15 | 45.74 | $0.06 | — |
| 2022-09-14 | 45.74 | $0.06 | 12000 |
| 2022-09-13 | 47.23 | $0.07 | 23886 |
| 2022-09-12 | 44.96 | $0.06 | 23900 |
| 2022-09-09 | 44.96 | $0.06 | 125000 |
| 2022-09-08 | 47.04 | $0.07 | 34300 |
| 2022-09-07 | 43.74 | $0.06 | 34600 |
| 2022-09-06 | 48.00 | $0.08 | 22000 |
| 2022-09-02 | 46.63 | $0.07 | 5800 |
| 2022-09-01 | 45.26 | $0.07 | 43899 |
| 2022-08-31 | 48.07 | $0.08 | 900 |
| 2022-08-30 | 46.22 | $0.07 | 13778 |
| 2022-08-29 | 45.89 | $0.07 | 12000 |
| 2022-08-26 | 46.16 | $0.07 | 71075 |
| 2022-08-25 | 46.36 | $0.07 | 4000 |
| 2022-08-24 | 48.19 | $0.08 | 19986 |
| 2022-08-23 | 49.01 | $0.08 | 2975 |
| 2022-08-22 | 49.20 | $0.09 | 4300 |
| 2022-08-19 | 48.17 | $0.08 | — |
| 2022-08-18 | 48.17 | $0.08 | — |
| 2022-08-17 | 48.17 | $0.08 | 19575 |
| 2022-08-16 | 46.78 | $0.07 | 34700 |
| 2022-08-15 | 48.03 | $0.08 | 2087 |
| 2022-08-12 | 47.87 | $0.08 | 21500 |
| 2022-08-11 | 51.14 | $0.10 | 23000 |
| 2022-08-10 | 54.51 | $0.12 | 7500 |
| 2022-08-09 | 47.81 | $0.08 | 10000 |
| 2022-08-08 | 47.98 | $0.08 | 21500 |
| 2022-08-05 | 47.98 | $0.08 | 22162 |
| 2022-08-04 | 49.51 | $0.09 | 20000 |
| 2022-08-03 | 50.27 | $0.10 | 20450 |
| 2022-08-02 | 51.01 | $0.10 | 18700 |
| 2022-08-01 | 70.75 | $0.20 | 17400 |
| 2022-07-29 | 51.53 | $0.09 | 6000 |
| 2022-07-28 | 47.81 | $0.08 | 1190 |
| 2022-07-27 | 42.67 | $0.07 | 15000 |
| 2022-07-26 | 47.27 | $0.08 | — |
| 2022-07-25 | 47.27 | $0.08 | 2500 |
| 2022-07-22 | 41.58 | $0.07 | 14466 |
| 2022-07-21 | 51.03 | $0.09 | — |
| 2022-07-20 | 51.03 | $0.09 | 16600 |
| 2022-07-19 | 41.10 | $0.07 | — |
| 2022-07-18 | 41.10 | $0.07 | 5000 |
| 2022-07-15 | 38.68 | $0.07 | 6100 |
| 2022-07-14 | 41.25 | $0.07 | 21000 |
| 2022-07-13 | 40.69 | $0.07 | 6000 |
| 2022-07-12 | 41.54 | $0.07 | 6500 |
| 2022-07-11 | 42.32 | $0.08 | — |
| 2022-07-08 | 42.32 | $0.08 | 87997 |
| 2022-07-07 | 43.19 | $0.08 | 3000 |
| 2022-07-06 | 43.22 | $0.08 | 31000 |
| 2022-07-05 | 46.07 | $0.09 | 25111 |
| 2022-07-01 | 44.31 | $0.09 | 14549 |
| 2022-06-30 | 44.31 | $0.09 | 8894 |
| 2022-06-29 | 46.55 | $0.09 | 5300 |
| 2022-06-28 | 43.54 | $0.08 | 3500 |
| 2022-06-27 | 43.77 | $0.09 | 5000 |
| 2022-06-24 | 43.77 | $0.09 | 46361 |
| 2022-06-23 | 44.48 | $0.09 | 68951 |
| 2022-06-22 | 45.61 | $0.09 | 38461 |
| 2022-06-21 | 42.64 | $0.08 | 2000 |
| 2022-06-17 | 43.83 | $0.09 | — |
| 2022-06-16 | 43.83 | $0.09 | 18253 |
| 2022-06-15 | 46.46 | $0.10 | 11000 |
| 2022-06-14 | 44.85 | $0.09 | 21888 |
| 2022-06-13 | 46.17 | $0.10 | 28153 |
| 2022-06-10 | 48.35 | $0.11 | 11000 |
| 2022-06-09 | 43.40 | $0.09 | — |
| 2022-06-08 | 45.42 | $0.10 | 7200 |
| 2022-06-07 | 45.65 | $0.10 | 17500 |
| 2022-06-06 | 45.89 | $0.10 | — |
| 2022-06-03 | 51.98 | $0.13 | 1000 |
| 2022-06-02 | 45.82 | $0.11 | 5000 |
| 2022-06-01 | 46.41 | $0.11 | 6200 |
| 2022-05-31 | 49.27 | $0.12 | 6500 |
| 2022-05-27 | 51.72 | $0.13 | 500 |
| 2022-05-26 | 48.04 | $0.12 | 10000 |
| 2022-05-25 | 43.99 | $0.10 | — |
| 2022-05-24 | 38.69 | $0.08 | 5300 |
| 2022-05-23 | 43.37 | $0.10 | 68786 |
| 2022-05-20 | 44.97 | $0.11 | 1000 |
| 2022-05-19 | 43.13 | $0.10 | — |
| 2022-05-18 | 43.13 | $0.10 | 12000 |
| 2022-05-17 | 40.44 | $0.10 | 206708 |
| 2022-05-16 | 37.30 | $0.09 | 35500 |
| 2022-05-13 | 40.11 | $0.10 | 31440 |
| 2022-05-12 | 40.52 | $0.10 | 21000 |
| 2022-05-11 | 42.39 | $0.11 | 17817 |
| 2022-05-10 | 42.39 | $0.11 | 19500 |
| 2022-05-09 | 43.40 | $0.12 | 6800 |
| 2022-05-06 | 43.40 | $0.12 | 9000 |
| 2022-05-05 | 43.40 | $0.12 | 1000 |
| 2022-05-04 | 44.30 | $0.12 | 100 |
| 2022-05-03 | 42.01 | $0.11 | 47900 |
| 2022-05-02 | 47.57 | $0.14 | — |
| 2022-04-29 | 47.57 | $0.14 | — |
| 2022-04-28 | 43.50 | $0.12 | 2008 |
| 2022-04-27 | 44.06 | $0.13 | 43600 |
| 2022-04-26 | 58.80 | $0.19 | 1020 |
| 2022-04-25 | 45.90 | $0.14 | 10000 |
| 2022-04-22 | 45.90 | $0.14 | 500 |
| 2022-04-21 | 48.47 | $0.15 | 8000 |
| 2022-04-20 | 47.85 | $0.15 | 15666 |
| 2022-04-19 | 49.28 | $0.15 | 37100 |
| 2022-04-18 | 53.25 | $0.17 | 20650 |
| 2022-04-14 | 48.39 | $0.15 | 47417 |
| 2022-04-13 | 48.68 | $0.15 | 4000 |
| 2022-04-12 | 51.69 | $0.16 | 6700 |
| 2022-04-11 | 47.29 | $0.15 | 32594 |
| 2022-04-08 | 47.68 | $0.15 | 5000 |
| 2022-04-07 | 51.17 | $0.16 | 4500 |
| 2022-04-06 | 48.14 | $0.15 | 10500 |
| 2022-04-05 | 56.50 | $0.18 | 17800 |
| 2022-04-04 | 54.99 | $0.17 | 11500 |
| 2022-04-01 | 56.60 | $0.17 | 47100 |
| 2022-03-31 | 53.64 | $0.16 | 6150 |
| 2022-03-30 | 48.97 | $0.15 | 29643 |
| 2022-03-29 | 54.36 | $0.16 | — |
| 2022-03-28 | 54.36 | $0.16 | 24131 |
| 2022-03-25 | 54.72 | $0.17 | 80729 |
| 2022-03-24 | 58.16 | $0.18 | 114200 |
| 2022-03-23 | 60.11 | $0.18 | 53923 |
| 2022-03-22 | 55.90 | $0.17 | 5000 |
| 2022-03-21 | 56.65 | $0.17 | 24500 |
| 2022-03-18 | 54.23 | $0.16 | 3127 |
| 2022-03-17 | 51.49 | $0.15 | 3500 |
| 2022-03-16 | 49.10 | $0.14 | 91400 |
| 2022-03-15 | 44.50 | $0.13 | 2000 |
| 2022-03-14 | 47.70 | $0.14 | 23000 |
| 2022-03-11 | 51.20 | $0.15 | 1025 |
| 2022-03-10 | 51.20 | $0.15 | 10000 |
| 2022-03-09 | 53.14 | $0.16 | 5111 |
| 2022-03-08 | 51.72 | $0.15 | 2820 |
| 2022-03-07 | 48.07 | $0.14 | 1000 |
| 2022-03-04 | 50.51 | $0.15 | 159000 |
| 2022-03-03 | 44.19 | $0.13 | 1100 |
| 2022-03-02 | 44.19 | $0.13 | 21000 |
| 2022-03-01 | 44.19 | $0.13 | 18622 |
| 2022-02-28 | 50.01 | $0.15 | 29315 |
| 2022-02-25 | 53.07 | $0.16 | — |
| 2022-02-24 | 53.07 | $0.16 | 4131 |
| 2022-02-23 | 52.23 | $0.15 | 25500 |
| 2022-02-22 | 51.34 | $0.15 | 25000 |
| 2022-02-18 | 49.38 | $0.15 | 18000 |
| 2022-02-17 | 53.31 | $0.16 | 20200 |
| 2022-02-16 | 54.21 | $0.16 | 5200 |
| 2022-02-15 | 51.32 | $0.15 | 2500 |
| 2022-02-14 | 51.32 | $0.15 | 49000 |
| 2022-02-11 | 51.32 | $0.15 | 28000 |
| 2022-02-10 | 51.51 | $0.15 | 27000 |
| 2022-02-09 | 48.68 | $0.14 | 2000 |
| 2022-02-08 | 52.79 | $0.16 | 105586 |
| 2022-02-07 | 50.82 | $0.15 | 106799 |
| 2022-02-04 | 52.34 | $0.15 | 19315 |
| 2022-02-03 | 51.59 | $0.15 | 42226 |
| 2022-02-02 | 53.32 | $0.16 | 53582 |
| 2022-02-01 | 54.25 | $0.16 | 49063 |
| 2022-01-31 | 53.81 | $0.16 | 46500 |
| 2022-01-28 | 56.92 | $0.17 | 16400 |
| 2022-01-27 | 56.24 | $0.17 | 20871 |
| 2022-01-26 | 57.62 | $0.17 | 201787 |
| 2022-01-25 | 53.57 | $0.15 | 21300 |
| 2022-01-24 | 53.57 | $0.15 | 11650 |
| 2022-01-21 | 58.08 | $0.17 | 3650 |
| 2022-01-20 | 55.35 | $0.16 | 42055 |
| 2022-01-19 | 59.00 | $0.17 | 131736 |
| 2022-01-18 | 50.13 | $0.13 | 6500 |
| 2022-01-14 | 50.05 | $0.13 | — |
| 2022-01-13 | 50.05 | $0.13 | 47000 |
| 2022-01-12 | 55.22 | $0.15 | 10000 |
| 2022-01-11 | 50.35 | $0.13 | 1500 |
| 2022-01-10 | 47.64 | $0.12 | 11500 |
| 2022-01-07 | 50.30 | $0.13 | 7000 |
| 2022-01-06 | 47.52 | $0.12 | 4000 |
| 2022-01-05 | 51.75 | $0.14 | 2500 |
| 2022-01-04 | 51.25 | $0.13 | 1381 |
| 2022-01-03 | 59.29 | $0.16 | 42750 |
| 2021-12-31 | 50.92 | $0.13 | 51815 |
| 2021-12-30 | 47.57 | $0.12 | 49172 |
| 2021-12-29 | 47.95 | $0.12 | 31399 |
| 2021-12-28 | 50.71 | $0.13 | 74000 |
| 2021-12-27 | 43.53 | $0.11 | 50277 |
| 2021-12-23 | 49.96 | $0.13 | 26320 |
| 2021-12-22 | 45.66 | $0.12 | 5400 |
| 2021-12-21 | 46.45 | $0.12 | 17000 |
| 2021-12-20 | 43.07 | $0.11 | 53100 |
| 2021-12-17 | 47.75 | $0.13 | 43000 |
| 2021-12-16 | 40.46 | $0.11 | 10132 |
| 2021-12-15 | 42.72 | $0.12 | 32000 |
| 2021-12-14 | 39.01 | $0.11 | 19500 |
| 2021-12-13 | 41.10 | $0.11 | 53553 |
| 2021-12-10 | 43.23 | $0.12 | 3928 |
| 2021-12-09 | 42.98 | $0.12 | 18100 |
| 2021-12-08 | 42.98 | $0.12 | 16000 |
| 2021-12-07 | 42.98 | $0.12 | — |
| 2021-12-06 | 42.98 | $0.12 | 25883 |
| 2021-12-03 | 46.31 | $0.13 | — |
| 2021-12-02 | 46.31 | $0.13 | 70247 |
| 2021-12-01 | 46.31 | $0.13 | 13364 |
| 2021-11-30 | 42.98 | $0.12 | 40678 |
| 2021-11-29 | 45.35 | $0.13 | 12115 |
| 2021-11-26 | 46.13 | $0.13 | 4444 |
| 2021-11-24 | 43.29 | $0.12 | 197972 |
| 2021-11-23 | 45.17 | $0.13 | 5000 |
| 2021-11-22 | 45.17 | $0.13 | 300 |
| 2021-11-19 | 48.05 | $0.14 | 49645 |
| 2021-11-18 | 51.21 | $0.15 | 21715 |
| 2021-11-17 | 44.59 | $0.13 | 37500 |
| 2021-11-16 | 47.24 | $0.14 | 10000 |
| 2021-11-15 | 48.80 | $0.14 | 52101 |
| 2021-11-12 | 44.54 | $0.13 | 24029 |
| 2021-11-11 | 46.19 | $0.14 | 50864 |
| 2021-11-10 | 46.95 | $0.14 | 10000 |
| 2021-11-09 | 46.95 | $0.14 | 123486 |
| 2021-11-08 | 43.45 | $0.13 | 185600 |
| 2021-11-05 | 45.29 | $0.14 | 75300 |
| 2021-11-04 | 48.92 | $0.15 | 18600 |
| 2021-11-03 | 44.14 | $0.14 | 72378 |
| 2021-11-02 | 51.16 | $0.16 | 16069 |
| 2021-11-01 | 50.36 | $0.15 | 235467 |
| 2021-10-29 | 49.11 | $0.15 | 33675 |
| 2021-10-28 | 47.67 | $0.15 | 23000 |
| 2021-10-27 | 48.06 | $0.15 | 47100 |
| 2021-10-26 | 49.72 | $0.15 | 20500 |
| 2021-10-25 | 53.64 | $0.16 | 68900 |
| 2021-10-22 | 51.93 | $0.16 | 14000 |
| 2021-10-21 | 50.64 | $0.15 | 106550 |
| 2021-10-20 | 51.64 | $0.16 | 27259 |
| 2021-10-19 | 46.16 | $0.14 | 140000 |
| 2021-10-18 | 51.36 | $0.16 | 195412 |
| 2021-10-15 | 52.60 | $0.16 | 44462 |
| 2021-10-14 | 54.31 | $0.16 | 115347 |
| 2021-10-13 | 54.10 | $0.16 | 19900 |
| 2021-10-12 | 51.58 | $0.16 | 52000 |
| 2021-10-11 | 56.58 | $0.17 | 22850 |
| 2021-10-08 | 46.13 | $0.14 | 42000 |
| 2021-10-07 | 46.24 | $0.14 | 102477 |
| 2021-10-06 | 50.56 | $0.15 | 5333 |
| 2021-10-05 | 47.59 | $0.14 | 290700 |
| 2021-10-04 | 47.51 | $0.14 | 272400 |
| 2021-10-01 | 46.04 | $0.14 | 12279 |
| 2021-09-30 | 45.66 | $0.14 | 101549 |
| 2021-09-29 | 45.87 | $0.14 | 107939 |
| 2021-09-28 | 45.90 | $0.14 | 98869 |
| 2021-09-27 | 50.33 | $0.15 | 43095 |
| 2021-09-24 | 50.62 | $0.16 | 51645 |
| 2021-09-23 | 48.92 | $0.15 | 10000 |
| 2021-09-22 | 51.68 | $0.16 | 86858 |
| 2021-09-21 | 50.40 | $0.15 | 52478 |
| 2021-09-20 | 51.73 | $0.16 | 73979 |
| 2021-09-17 | 54.25 | $0.17 | 103600 |
| 2021-09-16 | 55.06 | $0.17 | 190541 |
| 2021-09-15 | 54.98 | $0.17 | 628856 |
| 2021-09-14 | 44.75 | $0.13 | 5000 |
| 2021-09-13 | 43.91 | $0.13 | 74050 |
| 2021-09-10 | 50.25 | $0.15 | 3150 |
| 2021-09-09 | 46.89 | $0.14 | 12500 |
| 2021-09-08 | 49.87 | $0.15 | 78000 |
| 2021-09-07 | 48.43 | $0.15 | 38050 |
| 2021-09-03 | 52.38 | $0.16 | 33378 |
| 2021-09-02 | 49.59 | $0.15 | 152000 |
| 2021-09-01 | 52.91 | $0.16 | 83600 |
| 2021-08-31 | 50.31 | $0.15 | 68500 |
| 2021-08-30 | 50.27 | $0.15 | 362111 |
| 2021-08-27 | 45.82 | $0.14 | 3500 |
| 2021-08-26 | 44.33 | $0.14 | 4000 |
| 2021-08-25 | 44.36 | $0.14 | 9000 |
| 2021-08-24 | 49.10 | $0.15 | 1100 |
| 2021-08-23 | 49.54 | $0.15 | 44530 |
| 2021-08-20 | 44.33 | $0.14 | 11500 |
| 2021-08-19 | 41.39 | $0.13 | 72250 |
| 2021-08-18 | 42.91 | $0.14 | 63570 |
| 2021-08-17 | 48.38 | $0.15 | 10750 |
| 2021-08-16 | 48.84 | $0.16 | 50013 |
| 2021-08-13 | 44.52 | $0.14 | 11976 |
| 2021-08-12 | 44.52 | $0.14 | 11976 |
| 2021-08-11 | 46.59 | $0.15 | 41381 |
| 2021-08-10 | 50.48 | $0.16 | 6979 |
| 2021-08-09 | 43.92 | $0.14 | 46733 |
| 2021-08-06 | 46.28 | $0.15 | 14400 |
| 2021-08-05 | 49.21 | $0.16 | 33000 |
| 2021-08-04 | 52.05 | $0.17 | 6483 |
| 2021-08-03 | 50.24 | $0.16 | 27500 |
| 2021-08-02 | 46.09 | $0.15 | 6500 |
| 2021-07-30 | 46.09 | $0.15 | 300 |
| 2021-07-29 | 50.40 | $0.16 | 10249 |
| 2021-07-28 | 46.64 | $0.15 | 42000 |
| 2021-07-27 | 44.96 | $0.15 | 17100 |
| 2021-07-26 | 41.06 | $0.14 | 99085 |
| 2021-07-23 | 42.73 | $0.15 | 37285 |
| 2021-07-22 | 36.59 | $0.13 | 29450 |
| 2021-07-21 | 36.62 | $0.13 | 50914 |
| 2021-07-20 | 36.39 | $0.13 | 86600 |
| 2021-07-19 | 38.36 | $0.14 | 74230 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.86
2026-07-15
Close Price
$0.05
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -82.86 | $0.05 | 15000 |
| 2026-07-14 | -100.00 | $0.04 | 3000 |
| 2026-07-13 | -100.00 | $0.04 | 3000 |
| 2026-07-10 | -100.00 | $0.04 | 29000 |
| 2026-07-09 | -80.00 | $0.05 | 28100 |
| 2026-07-08 | -66.14 | $0.05 | 29900 |
| 2026-07-07 | -63.49 | $0.06 | 9000 |
| 2026-07-06 | -63.49 | $0.06 | 9000 |
| 2026-07-02 | -63.49 | $0.06 | 9000 |
| 2026-07-01 | -63.49 | $0.06 | 9000 |
| 2026-06-30 | -28.04 | $0.07 | — |
| 2026-06-29 | -29.90 | $0.07 | 150000 |
| 2026-06-26 | -2.58 | $0.08 | 150000 |
| 2026-06-25 | -2.58 | $0.08 | 150000 |
| 2026-06-24 | -2.56 | $0.08 | 150000 |
| 2026-06-23 | -2.56 | $0.08 | 150000 |
| 2026-06-22 | -2.56 | $0.08 | 211000 |
| 2026-06-18 | -64.10 | $0.06 | 2000 |
| 2026-06-17 | -64.10 | $0.06 | 2000 |
| 2026-06-16 | -62.31 | $0.06 | 8625 |
| 2026-06-15 | -27.18 | $0.07 | 66200 |
| 2026-06-12 | -79.74 | $0.05 | 66200 |
| 2026-06-11 | -79.74 | $0.05 | 66200 |
| 2026-06-10 | -79.74 | $0.05 | 46300 |
| 2026-06-09 | -99.49 | $0.04 | 60000 |
| 2026-06-08 | -61.79 | $0.06 | 1000 |
| 2026-06-05 | -74.10 | $0.05 | 66200 |
| 2026-06-04 | -74.10 | $0.05 | 2000 |
| 2026-06-03 | -25.64 | $0.07 | 66200 |
| 2026-06-02 | -25.64 | $0.07 | 66201 |
| 2026-06-01 | 0.00 | $0.08 | 122548 |
| 2026-05-29 | 0.00 | $0.07 | 33000 |
| 2026-05-28 | 0.00 | $0.07 | 59000 |
| 2026-05-27 | -34.48 | $0.06 | 28000 |
| 2026-05-26 | -62.76 | $0.06 | 2000 |
| 2026-05-22 | -62.76 | $0.06 | 2000 |
| 2026-05-21 | -62.76 | $0.06 | 5000 |
| 2026-05-20 | -100.00 | $0.05 | 20000 |
| 2026-05-19 | -100.00 | $0.05 | 41203 |
| 2026-05-18 | -100.00 | $0.05 | 50000 |
| 2026-05-15 | -50.00 | $0.06 | 20100 |
| 2026-05-14 | -44.44 | $0.06 | 20000 |
| 2026-05-13 | -44.44 | $0.06 | 42000 |
| 2026-05-12 | -40.00 | $0.06 | 3500 |
| 2026-05-11 | -79.20 | $0.05 | 29000 |
| 2026-05-08 | -79.20 | $0.05 | 29000 |
| 2026-05-07 | -56.00 | $0.05 | — |
| 2026-05-06 | -56.00 | $0.05 | 31000 |
| 2026-05-05 | -80.00 | $0.05 | 7500 |
| 2026-05-04 | -80.00 | $0.05 | 26135 |
| 2026-05-01 | 0.00 | $0.06 | 10000 |
| 2026-04-30 | 0.00 | $0.06 | 3000 |
| 2026-04-29 | -64.29 | $0.05 | 365 |
| 2026-04-28 | -64.29 | $0.05 | 365 |
| 2026-04-27 | -64.29 | $0.05 | 5000 |
| 2026-04-24 | -75.86 | $0.05 | 1000 |
| 2026-04-23 | -32.41 | $0.06 | 365 |
| 2026-04-22 | -70.75 | $0.06 | 365 |
| 2026-04-21 | -69.71 | $0.06 | 2000 |
| 2026-04-20 | -85.96 | $0.05 | 400 |
| 2026-04-17 | -93.12 | $0.05 | 135 |
| 2026-04-16 | -93.12 | $0.05 | 135 |
| 2026-04-15 | -93.12 | $0.05 | 356 |
| 2026-04-14 | -93.12 | $0.05 | 400 |
| 2026-04-13 | -93.12 | $0.05 | 25000 |
| 2026-04-10 | -71.63 | $0.06 | 2000 |
| 2026-04-09 | -71.63 | $0.06 | 2000 |
| 2026-04-08 | -77.36 | $0.05 | — |
| 2026-04-07 | -77.36 | $0.05 | — |
| 2026-04-06 | -77.36 | $0.05 | 21700 |
| 2026-04-02 | -95.99 | $0.05 | 3000 |
| 2026-04-01 | -91.69 | $0.05 | 2500 |
| 2026-03-31 | -85.96 | $0.05 | 200 |
| 2026-03-30 | -87.72 | $0.05 | 6200 |
| 2026-03-27 | -60.15 | $0.06 | 40000 |
| 2026-03-26 | -60.15 | $0.06 | 40000 |
| 2026-03-25 | -60.15 | $0.06 | 61900 |
| 2026-03-24 | -97.74 | $0.05 | 19000 |
| 2026-03-23 | -97.74 | $0.05 | 57000 |
| 2026-03-20 | -100.00 | $0.05 | 20100 |
| 2026-03-19 | -100.00 | $0.05 | 123300 |
| 2026-03-18 | -100.00 | $0.05 | 9000 |
| 2026-03-17 | -100.00 | $0.05 | 20000 |
| 2026-03-16 | -100.00 | $0.05 | 10500 |
| 2026-03-13 | -93.33 | $0.06 | 71500 |
| 2026-03-12 | -82.86 | $0.06 | 15000 |
| 2026-03-11 | -82.86 | $0.06 | 15000 |
| 2026-03-10 | -82.86 | $0.06 | 15000 |
| 2026-03-09 | -82.86 | $0.06 | 19200 |
| 2026-03-06 | -100.00 | $0.06 | 2100 |
| 2026-03-05 | -85.21 | $0.06 | 53000 |
| 2026-03-04 | -86.08 | $0.06 | 56300 |
| 2026-03-03 | -29.48 | $0.09 | 2100 |
| 2026-03-02 | -86.08 | $0.06 | 38500 |
| 2026-02-27 | -29.48 | $0.09 | 10000 |
| 2026-02-26 | -29.48 | $0.09 | 21000 |
| 2026-02-25 | -76.65 | $0.07 | 54300 |
| 2026-02-24 | -58.14 | $0.07 | 28500 |
| 2026-02-23 | -79.28 | $0.06 | 19100 |
| 2026-02-20 | -68.71 | $0.07 | 35400 |
| 2026-02-19 | -68.92 | $0.06 | — |
| 2026-02-18 | -68.92 | $0.06 | 89000 |
| 2026-02-17 | -68.29 | $0.07 | 3500 |
| 2026-02-13 | -68.92 | $0.06 | 5000 |
| 2026-02-12 | -15.86 | $0.09 | 25925 |
| 2026-02-11 | -68.92 | $0.06 | 23522 |
| 2026-02-10 | -53.91 | $0.07 | 62500 |
| 2026-02-09 | -53.91 | $0.07 | 98000 |
| 2026-02-06 | -89.64 | $0.06 | 3100 |
| 2026-02-05 | -5.29 | $0.10 | 46000 |
| 2026-02-04 | -5.29 | $0.10 | 46000 |
| 2026-02-03 | -56.12 | $0.07 | 46000 |
| 2026-02-02 | -45.92 | $0.08 | 46000 |
| 2026-01-30 | -45.92 | $0.08 | — |
| 2026-01-29 | -45.92 | $0.08 | 60800 |
| 2026-01-28 | -66.33 | $0.07 | 27000 |
| 2026-01-27 | -96.53 | $0.05 | 10000 |
| 2026-01-26 | -35.71 | $0.08 | 83500 |
| 2026-01-23 | -45.92 | $0.08 | 120000 |
| 2026-01-22 | -56.12 | $0.07 | 67500 |
| 2026-01-21 | -35.71 | $0.08 | 30000 |
| 2026-01-20 | -33.33 | $0.08 | 126023 |
| 2026-01-16 | -40.95 | $0.08 | 113228 |
| 2026-01-15 | -47.62 | $0.07 | 44100 |
| 2026-01-14 | -52.38 | $0.07 | 39000 |
| 2026-01-13 | -35.43 | $0.08 | 22500 |
| 2026-01-12 | -35.43 | $0.08 | 22500 |
| 2026-01-09 | -33.33 | $0.08 | 22500 |
| 2026-01-08 | -33.33 | $0.08 | 32500 |
| 2026-01-07 | -44.33 | $0.07 | 54015 |
| 2026-01-06 | -86.88 | $0.05 | 64000 |
| 2026-01-05 | -37.23 | $0.08 | 237000 |
| 2026-01-02 | -44.33 | $0.07 | 166400 |
| 2025-12-31 | -66.49 | $0.06 | 22500 |
| 2025-12-30 | -86.88 | $0.05 | 13000 |
| 2025-12-29 | -41.67 | $0.07 | 119500 |
| 2025-12-26 | -31.03 | $0.08 | 177501 |
| 2025-12-24 | 0.00 | $0.07 | 67200 |
| 2025-12-23 | -6.47 | $0.07 | 28400 |
| 2025-12-22 | -22.65 | $0.07 | 111700 |
| 2025-12-19 | -32.36 | $0.06 | 155800 |
| 2025-12-18 | -43.69 | $0.06 | 14000 |
| 2025-12-17 | -43.69 | $0.06 | 40722 |
| 2025-12-16 | -87.06 | $0.05 | 40000 |
| 2025-12-15 | -22.65 | $0.07 | 43000 |
| 2025-12-12 | -22.65 | $0.07 | 123800 |
| 2025-12-11 | 0.00 | $0.07 | 247100 |
| 2025-12-10 | 0.00 | $0.07 | 7000 |
| 2025-12-09 | -100.00 | $0.04 | 26000 |
| 2025-12-08 | -55.17 | $0.06 | 26000 |
| 2025-12-05 | -55.17 | $0.06 | 44700 |
| 2025-12-04 | -48.28 | $0.06 | 37100 |
| 2025-12-03 | -14.14 | $0.07 | 72100 |
| 2025-12-02 | -98.98 | $0.05 | 42900 |
| 2025-12-01 | -13.65 | $0.07 | 31000 |
| 2025-11-28 | -13.65 | $0.07 | — |
| 2025-11-26 | -13.65 | $0.07 | 17000 |
| 2025-11-25 | -13.65 | $0.07 | — |
| 2025-11-24 | -13.65 | $0.07 | 124000 |
| 2025-11-21 | -56.31 | $0.06 | 2500 |
| 2025-11-20 | -98.98 | $0.05 | 36000 |
| 2025-11-19 | -45.90 | $0.06 | 10000 |
| 2025-11-18 | -95.08 | $0.05 | 10000 |
| 2025-11-17 | -95.08 | $0.05 | 16500 |
| 2025-11-14 | -60.33 | $0.06 | 7000 |
| 2025-11-13 | -82.19 | $0.05 | 21100 |
| 2025-11-12 | -54.79 | $0.06 | 10300 |
| 2025-11-11 | -27.40 | $0.07 | 7700 |
| 2025-11-10 | -16.44 | $0.07 | 75500 |
| 2025-11-07 | -38.36 | $0.07 | 75500 |
| 2025-11-06 | -95.89 | $0.05 | 75500 |
| 2025-11-05 | -95.89 | $0.05 | 75500 |
| 2025-11-04 | -95.66 | $0.04 | 11000 |
| 2025-11-03 | -16.22 | $0.07 | 5000 |
| 2025-10-31 | -16.22 | $0.07 | 5000 |
| 2025-10-30 | -27.03 | $0.07 | 22900 |
| 2025-10-29 | -54.05 | $0.06 | 15000 |
| 2025-10-28 | -54.05 | $0.06 | 15000 |
| 2025-10-27 | -67.57 | $0.06 | 52500 |
| 2025-10-24 | -67.57 | $0.06 | 65000 |
| 2025-10-23 | -98.65 | $0.04 | 10000 |
| 2025-10-22 | -54.05 | $0.06 | 31300 |
| 2025-10-21 | -54.05 | $0.06 | 16000 |
| 2025-10-20 | -27.03 | $0.07 | — |
| 2025-10-17 | -27.03 | $0.07 | 600 |
| 2025-10-16 | 0.00 | $0.07 | 1000 |
| 2025-10-15 | 0.00 | $0.07 | 31500 |
| 2025-10-14 | 0.00 | $0.07 | 23000 |
| 2025-10-13 | 0.00 | $0.07 | 41711 |
| 2025-10-10 | 0.00 | $0.07 | 15000 |
| 2025-10-09 | 0.00 | $0.07 | 87000 |
| 2025-10-08 | -72.70 | $0.04 | 116000 |
| 2025-10-07 | -72.97 | $0.04 | 10000 |
| 2025-10-06 | 0.00 | $0.07 | 51000 |
| 2025-10-03 | -62.96 | $0.04 | — |
| 2025-10-02 | -62.96 | $0.04 | 55000 |
| 2025-10-01 | -37.04 | $0.05 | 80900 |
| 2025-09-30 | -51.85 | $0.05 | 59000 |
| 2025-09-29 | -62.96 | $0.04 | — |
| 2025-09-26 | -62.96 | $0.04 | 2300 |
| 2025-09-25 | -37.04 | $0.05 | 13000 |
| 2025-09-24 | -56.67 | $0.04 | 17500 |
| 2025-09-23 | -56.67 | $0.04 | 20000 |
| 2025-09-22 | -33.33 | $0.05 | 21500 |
| 2025-09-19 | -56.33 | $0.04 | 40000 |
| 2025-09-18 | -40.00 | $0.05 | — |
| 2025-09-17 | -40.00 | $0.05 | 68000 |
| 2025-09-16 | -56.67 | $0.04 | 2800 |
| 2025-09-15 | -56.67 | $0.04 | 60100 |
| 2025-09-12 | 0.00 | $0.05 | 24500 |
| 2025-09-11 | 0.00 | $0.05 | 5000 |
| 2025-09-10 | 0.00 | $0.05 | 50000 |
| 2025-09-09 | -62.50 | $0.04 | 19000 |
| 2025-09-08 | -40.00 | $0.04 | 40000 |
| 2025-09-05 | -35.00 | $0.04 | 105000 |
| 2025-09-04 | -35.00 | $0.04 | — |
| 2025-09-03 | -35.00 | $0.04 | 90000 |
| 2025-09-02 | -35.00 | $0.04 | 5000 |
| 2025-08-29 | -35.00 | $0.04 | 5000 |
| 2025-08-28 | -40.00 | $0.04 | 128000 |
| 2025-08-27 | -100.00 | $0.03 | 72500 |
| 2025-08-26 | -17.78 | $0.05 | 50200 |
| 2025-08-25 | -100.00 | $0.04 | 1428 |
| 2025-08-22 | -100.00 | $0.04 | 2000 |
| 2025-08-21 | -100.00 | $0.04 | 2000 |
| 2025-08-20 | -78.95 | $0.05 | 6500 |
| 2025-08-19 | -52.63 | $0.05 | 3000 |
| 2025-08-18 | -61.05 | $0.05 | 10000 |
| 2025-08-15 | -100.00 | $0.04 | — |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | 1000 |
| 2025-08-12 | -100.00 | $0.04 | 15000 |
| 2025-08-11 | -78.95 | $0.05 | — |
| 2025-08-08 | -78.95 | $0.05 | — |
| 2025-08-07 | -78.95 | $0.05 | 25000 |
| 2025-08-06 | -100.00 | $0.04 | 202000 |
| 2025-08-05 | -100.00 | $0.04 | — |
| 2025-08-04 | -100.00 | $0.04 | 22800 |
| 2025-08-01 | -100.00 | $0.04 | — |
| 2025-07-31 | -100.00 | $0.04 | 1000 |
| 2025-07-30 | -99.47 | $0.04 | — |
| 2025-07-29 | -99.72 | $0.04 | 125 |
| 2025-07-28 | -100.00 | $0.04 | 12000 |
| 2025-07-25 | -82.37 | $0.05 | 53800 |
| 2025-07-24 | -92.11 | $0.05 | 10500 |
| 2025-07-23 | -86.84 | $0.05 | — |
| 2025-07-22 | -86.84 | $0.05 | 8000 |
| 2025-07-21 | -92.11 | $0.05 | 16000 |
| 2025-07-18 | -92.11 | $0.05 | 2700 |
| 2025-07-17 | -92.11 | $0.05 | 2700 |
| 2025-07-16 | -92.11 | $0.05 | 18704 |
| 2025-07-15 | -92.11 | $0.05 | 2700 |
| 2025-07-14 | -92.11 | $0.05 | 2700 |
| 2025-07-11 | -52.63 | $0.06 | 76100 |
| 2025-07-10 | -52.63 | $0.06 | 76100 |
| 2025-07-09 | -52.63 | $0.06 | 241000 |
| 2025-07-08 | -62.63 | $0.06 | 3600 |
| 2025-07-07 | -100.00 | $0.04 | 5000 |
| 2025-07-03 | -100.00 | $0.04 | 35000 |
| 2025-07-02 | -86.82 | $0.04 | 211800 |
| 2025-07-01 | -7.06 | $0.08 | — |
| 2025-06-30 | -7.06 | $0.08 | 104000 |
| 2025-06-27 | -74.29 | $0.04 | 8000 |
| 2025-06-26 | -74.29 | $0.04 | — |
| 2025-06-25 | -74.29 | $0.04 | 6900 |
| 2025-06-24 | -74.29 | $0.04 | 20000 |
| 2025-06-23 | -51.43 | $0.05 | 33200 |
| 2025-06-20 | -74.29 | $0.04 | — |
| 2025-06-18 | -74.29 | $0.04 | 1000 |
| 2025-06-17 | 0.00 | $0.06 | — |
| 2025-06-16 | 0.00 | $0.06 | 49039 |
| 2025-06-13 | 0.00 | $0.06 | 38500 |
| 2025-06-12 | -28.57 | $0.05 | 7800 |
| 2025-06-11 | -14.29 | $0.05 | 3900 |
| 2025-06-10 | -28.57 | $0.05 | — |
| 2025-06-09 | -28.57 | $0.05 | — |
| 2025-06-06 | -28.57 | $0.05 | 30500 |
| 2025-06-05 | 0.00 | $0.06 | 18100 |
| 2025-06-04 | -100.00 | $0.04 | 6600 |
| 2025-06-03 | -16.00 | $0.05 | 17000 |
| 2025-06-02 | -80.00 | $0.04 | — |
| 2025-05-30 | -80.00 | $0.04 | — |
| 2025-05-29 | -80.00 | $0.04 | — |
| 2025-05-28 | -80.00 | $0.04 | 14500 |
| 2025-05-27 | -100.00 | $0.04 | 159000 |
| 2025-05-23 | -100.00 | $0.04 | 2000 |
| 2025-05-22 | -100.00 | $0.04 | 9401 |
| 2025-05-21 | -100.00 | $0.04 | 20145 |
| 2025-05-20 | -100.00 | $0.04 | — |
| 2025-05-19 | -100.00 | $0.04 | — |
| 2025-05-16 | -100.00 | $0.04 | — |
| 2025-05-15 | -100.00 | $0.04 | — |
| 2025-05-14 | -100.00 | $0.04 | 20442 |
| 2025-05-13 | -100.00 | $0.04 | 480720 |
| 2025-05-12 | -92.31 | $0.04 | 800 |
| 2025-05-09 | -61.54 | $0.05 | 26500 |
| 2025-05-08 | -100.00 | $0.04 | 1300 |
| 2025-05-07 | -98.44 | $0.04 | — |
| 2025-05-06 | -98.44 | $0.04 | 15500 |
| 2025-05-05 | -62.50 | $0.05 | — |
| 2025-05-02 | -62.50 | $0.05 | — |
| 2025-05-01 | -62.50 | $0.05 | — |
| 2025-04-30 | -62.50 | $0.05 | — |
| 2025-04-29 | -62.50 | $0.05 | 1000 |
| 2025-04-28 | -62.50 | $0.05 | 19948 |
| 2025-04-25 | -62.50 | $0.05 | — |
| 2025-04-24 | -62.50 | $0.05 | 162800 |
| 2025-04-23 | -62.50 | $0.05 | 47000 |
| 2025-04-22 | -62.72 | $0.05 | 136345 |
| 2025-04-21 | -70.22 | $0.05 | — |
| 2025-04-17 | -70.22 | $0.05 | — |
| 2025-04-16 | -70.22 | $0.05 | 67000 |
| 2025-04-15 | -99.69 | $0.04 | 50000 |
| 2025-04-14 | -65.00 | $0.05 | 90700 |
| 2025-04-11 | -100.00 | $0.04 | 22000 |
| 2025-04-10 | -80.00 | $0.05 | 5000 |
| 2025-04-09 | -100.00 | $0.05 | 4000 |
| 2025-04-08 | -60.00 | $0.06 | 10000 |
| 2025-04-07 | -60.00 | $0.06 | 22000 |
| 2025-04-04 | -100.00 | $0.05 | — |
| 2025-04-03 | -100.00 | $0.05 | — |
| 2025-04-02 | -100.00 | $0.05 | 18200 |
| 2025-04-01 | -91.32 | $0.05 | 130000 |
| 2025-03-31 | -0.46 | $0.07 | 130000 |
| 2025-03-28 | -0.46 | $0.07 | 4000 |
| 2025-03-27 | -87.21 | $0.05 | 2000 |
| 2025-03-26 | -100.00 | $0.05 | 130000 |
| 2025-03-25 | -100.00 | $0.05 | 97500 |
| 2025-03-24 | -68.49 | $0.06 | 4500 |
| 2025-03-21 | -45.66 | $0.06 | 130000 |
| 2025-03-20 | -45.66 | $0.06 | 1000 |
| 2025-03-19 | 0.00 | $0.07 | 25000 |
| 2025-03-18 | -41.38 | $0.06 | 130000 |
| 2025-03-17 | -41.38 | $0.06 | 130000 |
| 2025-03-14 | -41.38 | $0.06 | 10000 |
| 2025-03-13 | -87.77 | $0.05 | 3000 |
| 2025-03-12 | -94.04 | $0.05 | 3400 |
| 2025-03-11 | -82.35 | $0.05 | 135000 |
| 2025-03-10 | -93.82 | $0.05 | — |
| 2025-03-07 | -93.82 | $0.05 | — |
| 2025-03-06 | -93.82 | $0.05 | 10000 |
| 2025-03-05 | -93.82 | $0.05 | 10000 |
| 2025-03-04 | -87.65 | $0.05 | 11000 |
| 2025-03-03 | -87.94 | $0.05 | 8500 |
| 2025-02-28 | -88.24 | $0.05 | 17000 |
| 2025-02-27 | -88.24 | $0.05 | 1000 |
| 2025-02-26 | -85.71 | $0.05 | — |
| 2025-02-25 | -85.71 | $0.05 | 1000 |
| 2025-02-24 | -85.71 | $0.05 | 37700 |
| 2025-02-21 | -57.14 | $0.06 | 1700 |
| 2025-02-20 | -33.14 | $0.07 | — |
| 2025-02-19 | -33.14 | $0.07 | 50000 |
| 2025-02-18 | -33.14 | $0.07 | 50000 |
| 2025-02-14 | -33.71 | $0.07 | 50000 |
| 2025-02-13 | -33.71 | $0.07 | 111700 |
| 2025-02-12 | -71.43 | $0.06 | 15000 |
| 2025-02-11 | -71.43 | $0.06 | 25500 |
| 2025-02-10 | -73.43 | $0.05 | 13645 |
| 2025-02-07 | -79.71 | $0.05 | 2000 |
| 2025-02-06 | -79.71 | $0.05 | 5300 |
| 2025-02-05 | -60.00 | $0.06 | 4715 |
| 2025-02-04 | -59.52 | $0.06 | 15500 |
| 2025-02-03 | -62.86 | $0.05 | 20000 |
| 2025-01-31 | -62.86 | $0.05 | 20000 |
| 2025-01-30 | -80.95 | $0.05 | 31000 |
| 2025-01-29 | -83.33 | $0.05 | 20000 |
| 2025-01-28 | -83.33 | $0.05 | 8500 |
| 2025-01-27 | -4.52 | $0.08 | — |
| 2025-01-24 | -4.52 | $0.08 | — |
| 2025-01-23 | -4.52 | $0.08 | — |
| 2025-01-22 | -4.52 | $0.08 | 1500 |
| 2025-01-21 | 0.00 | $0.08 | 100700 |
| 2025-01-17 | -10.54 | $0.07 | 48445 |
| 2025-01-16 | -78.13 | $0.05 | 700 |
| 2025-01-15 | -78.13 | $0.05 | 61100 |
| 2025-01-14 | -67.81 | $0.05 | — |
| 2025-01-13 | -67.81 | $0.05 | 28000 |
| 2025-01-10 | -68.13 | $0.05 | 1000 |
| 2025-01-08 | -68.13 | $0.05 | 20000 |
| 2025-01-07 | -68.13 | $0.05 | 20000 |
| 2025-01-06 | 0.00 | $0.07 | 22500 |
| 2025-01-03 | -62.22 | $0.05 | 52000 |
| 2025-01-02 | -61.85 | $0.05 | 20000 |
| 2024-12-31 | -55.67 | $0.05 | 147200 |
| 2024-12-30 | -60.00 | $0.05 | 4400 |
| 2024-12-27 | -59.67 | $0.05 | 28600 |
| 2024-12-26 | -50.00 | $0.05 | 20000 |
| 2024-12-24 | -62.50 | $0.05 | 20000 |
| 2024-12-23 | -62.50 | $0.05 | 20000 |
| 2024-12-20 | -75.00 | $0.05 | 23500 |
| 2024-12-19 | -44.50 | $0.06 | 31000 |
| 2024-12-18 | -50.00 | $0.06 | — |
| 2024-12-17 | -50.00 | $0.06 | 43500 |
| 2024-12-16 | -25.00 | $0.07 | 10000 |
| 2024-12-13 | -25.00 | $0.07 | 31000 |
| 2024-12-12 | -62.50 | $0.05 | 20000 |
| 2024-12-11 | -54.55 | $0.05 | 20000 |
| 2024-12-10 | -63.64 | $0.05 | 93600 |
| 2024-12-09 | -76.36 | $0.04 | 3000 |
| 2024-12-06 | -76.36 | $0.04 | 34167 |
| 2024-12-05 | -76.36 | $0.04 | 34167 |
| 2024-12-04 | -76.36 | $0.04 | 34167 |
| 2024-12-03 | -76.36 | $0.04 | 50600 |
| 2024-12-02 | -54.55 | $0.05 | 55000 |
| 2024-11-29 | -54.55 | $0.05 | 10000 |
| 2024-11-27 | -54.55 | $0.05 | 2000 |
| 2024-11-26 | -26.55 | $0.07 | 11300 |
| 2024-11-25 | -36.36 | $0.06 | 17000 |
| 2024-11-22 | -27.27 | $0.07 | 2000 |
| 2024-11-21 | -54.55 | $0.05 | 39167 |
| 2024-11-20 | -54.55 | $0.05 | 8000 |
| 2024-11-19 | -40.00 | $0.06 | — |
| 2024-11-18 | -40.00 | $0.06 | 39200 |
| 2024-11-15 | -40.00 | $0.06 | — |
| 2024-11-14 | -40.00 | $0.06 | 13000 |
| 2024-11-13 | -15.38 | $0.08 | 21900 |
| 2024-11-12 | -81.25 | $0.06 | 25000 |
| 2024-11-11 | -81.25 | $0.06 | 3100 |
| 2024-11-08 | -25.00 | $0.08 | — |
| 2024-11-07 | -25.00 | $0.08 | 5350 |
| 2024-11-06 | -25.00 | $0.08 | 5350 |
| 2024-11-05 | -25.00 | $0.08 | 5350 |
| 2024-11-04 | -25.00 | $0.08 | 5350 |
| 2024-11-01 | -25.00 | $0.08 | 5350 |
| 2024-10-31 | -47.50 | $0.07 | 11215 |
| 2024-10-30 | -81.25 | $0.06 | 46000 |
| 2024-10-29 | -56.25 | $0.07 | 5350 |
| 2024-10-28 | -81.25 | $0.06 | 5350 |
| 2024-10-25 | -68.75 | $0.06 | 11000 |
| 2024-10-24 | -100.00 | $0.05 | 7400 |
| 2024-10-23 | -70.51 | $0.06 | 29100 |
| 2024-10-22 | -99.74 | $0.05 | 8000 |
| 2024-10-21 | -76.92 | $0.06 | 35540 |
| 2024-10-18 | -30.77 | $0.08 | 15333 |
| 2024-10-17 | -0.25 | $0.09 | 124100 |
| 2024-10-16 | 0.00 | $0.09 | 64101 |
| 2024-10-15 | -96.00 | $0.05 | 200 |
| 2024-10-14 | -96.00 | $0.05 | 25000 |
| 2024-10-11 | -66.40 | $0.07 | 6001 |
| 2024-10-10 | -98.00 | $0.05 | 25000 |
| 2024-10-09 | -98.00 | $0.05 | 25000 |
| 2024-10-08 | -98.00 | $0.05 | 25000 |
| 2024-10-07 | -75.38 | $0.05 | 6000 |
| 2024-10-04 | -70.62 | $0.05 | 5000 |
| 2024-10-03 | -70.62 | $0.05 | 12000 |
| 2024-10-02 | -75.38 | $0.05 | 13800 |
| 2024-10-01 | -57.78 | $0.06 | 7600 |
| 2024-09-30 | -59.26 | $0.06 | 56000 |
| 2024-09-27 | -72.59 | $0.05 | 17000 |
| 2024-09-26 | -56.59 | $0.06 | 34000 |
| 2024-09-25 | -62.07 | $0.06 | 10000 |
| 2024-09-24 | -56.89 | $0.06 | — |
| 2024-09-23 | -56.89 | $0.06 | 12500 |
| 2024-09-20 | -74.07 | $0.05 | 24800 |
| 2024-09-19 | -59.26 | $0.06 | — |
| 2024-09-18 | -59.26 | $0.06 | 10000 |
| 2024-09-17 | -59.26 | $0.06 | 41500 |
| 2024-09-16 | -74.07 | $0.05 | 30000 |
| 2024-09-13 | -49.52 | $0.06 | — |
| 2024-09-12 | -49.52 | $0.06 | 53600 |
| 2024-09-11 | -59.43 | $0.05 | 3700 |
| 2024-09-10 | -59.43 | $0.05 | 12000 |
| 2024-09-09 | -66.67 | $0.05 | — |
| 2024-09-06 | -72.00 | $0.05 | 8600 |
| 2024-09-05 | -40.00 | $0.07 | 8700 |
| 2024-09-04 | -43.36 | $0.07 | 22700 |
| 2024-09-03 | -82.12 | $0.05 | 5500 |
| 2024-08-30 | -66.56 | $0.06 | 43400 |
| 2024-08-29 | -96.00 | $0.05 | 40900 |
| 2024-08-28 | -63.83 | $0.07 | 32000 |
| 2024-08-27 | -100.00 | $0.06 | 4900 |
| 2024-08-26 | -100.00 | $0.07 | 44200 |
| 2024-08-23 | -96.77 | $0.07 | 6000 |
| 2024-08-22 | -96.77 | $0.07 | — |
| 2024-08-21 | -96.77 | $0.07 | 109000 |
| 2024-08-20 | -96.77 | $0.07 | 45300 |
| 2024-08-19 | -48.39 | $0.09 | 23700 |
| 2024-08-16 | -48.39 | $0.09 | 4400 |
| 2024-08-15 | -100.00 | $0.07 | 120000 |
| 2024-08-14 | -55.94 | $0.08 | 8000 |
| 2024-08-13 | -77.88 | $0.08 | 20500 |
| 2024-08-12 | -100.00 | $0.08 | 17700 |
| 2024-08-09 | -88.78 | $0.08 | 25500 |
| 2024-08-08 | -50.51 | $0.10 | 2000 |
| 2024-08-07 | -55.20 | $0.10 | 8200 |
| 2024-08-06 | -89.84 | $0.08 | 24500 |
| 2024-08-05 | -50.61 | $0.10 | 148500 |
| 2024-08-02 | -100.00 | $0.08 | 15500 |
| 2024-08-01 | -77.83 | $0.09 | 5000 |
| 2024-07-31 | -81.85 | $0.09 | 1000 |
| 2024-07-30 | -67.20 | $0.10 | 100 |
| 2024-07-29 | -100.00 | $0.08 | 8500 |
| 2024-07-26 | -94.88 | $0.09 | 8500 |
| 2024-07-25 | -100.00 | $0.09 | — |
| 2024-07-24 | -100.00 | $0.09 | 4500 |
| 2024-07-23 | -83.75 | $0.10 | 1600 |
| 2024-07-22 | -82.92 | $0.10 | 20000 |
| 2024-07-19 | -100.00 | $0.09 | 5464 |
| 2024-07-18 | -100.00 | $0.10 | 15000 |
| 2024-07-17 | -88.00 | $0.11 | 15330 |
| 2024-07-16 | -53.76 | $0.11 | 14880 |
| 2024-07-15 | -53.76 | $0.11 | 81241 |
| 2024-07-12 | -51.08 | $0.11 | 8800 |
| 2024-07-10 | -41.80 | $0.12 | 1500 |
| 2024-07-09 | -67.20 | $0.10 | 25000 |
| 2024-07-05 | -40.32 | $0.12 | 90730 |
| 2024-07-03 | -29.57 | $0.13 | 5000 |
| 2024-07-02 | -33.60 | $0.13 | 41200 |
| 2024-07-01 | 0.00 | $0.15 | 1000 |
| 2024-06-28 | -34.95 | $0.12 | 6000 |
| 2024-06-27 | -26.88 | $0.13 | 5550 |
| 2024-06-26 | 0.00 | $0.15 | 19500 |
| 2024-06-25 | -26.88 | $0.13 | 11200 |
| 2024-06-24 | -6.72 | $0.15 | 26300 |
| 2024-06-21 | -60.48 | $0.11 | 15000 |
| 2024-06-20 | -67.20 | $0.10 | 8000 |
| 2024-06-18 | -61.83 | $0.10 | 1000 |
| 2024-06-17 | -67.20 | $0.10 | 6405 |
| 2024-06-14 | -67.20 | $0.10 | 21400 |
| 2024-06-13 | -67.20 | $0.10 | 9100 |
| 2024-06-12 | -67.20 | $0.10 | 9000 |
| 2024-06-10 | -24.19 | $0.13 | 500 |
| 2024-06-07 | -13.44 | $0.14 | 49800 |
| 2024-06-06 | -32.80 | $0.13 | 43500 |
| 2024-06-05 | -4.73 | $0.13 | 164426 |
| 2024-06-04 | -23.65 | $0.11 | 13000 |
| 2024-06-03 | -77.48 | $0.09 | 8500 |
| 2024-05-31 | -58.33 | $0.09 | 9250 |
| 2024-05-30 | -59.01 | $0.09 | 16000 |
| 2024-05-29 | -22.52 | $0.11 | 36060 |
| 2024-05-28 | -24.77 | $0.11 | — |
| 2024-05-24 | -24.77 | $0.11 | 16000 |
| 2024-05-23 | -4.50 | $0.12 | 64500 |
| 2024-05-22 | -33.33 | $0.11 | 37380 |
| 2024-05-21 | -80.00 | $0.10 | 23600 |
| 2024-05-20 | -40.00 | $0.12 | 20000 |
| 2024-05-17 | -60.00 | $0.11 | 5000 |
| 2024-05-16 | -77.00 | $0.10 | 20000 |
| 2024-05-15 | -77.00 | $0.10 | 49420 |
| 2024-05-14 | -80.00 | $0.10 | 1920 |
| 2024-05-13 | -66.67 | $0.10 | 53150 |
| 2024-05-10 | -66.67 | $0.10 | 43950 |
| 2024-05-09 | -66.50 | $0.10 | 8000 |
| 2024-05-08 | -66.50 | $0.10 | 5000 |
| 2024-05-07 | -66.50 | $0.10 | 23951 |
| 2024-05-06 | -37.74 | $0.11 | 152000 |
| 2024-05-03 | -37.74 | $0.11 | 1000 |
| 2024-04-30 | -37.11 | $0.11 | 3000 |
| 2024-04-29 | -50.31 | $0.10 | 376500 |
| 2024-04-26 | -45.53 | $0.10 | 36200 |
| 2024-04-25 | -56.60 | $0.10 | 23000 |
| 2024-04-23 | -50.25 | $0.11 | 55000 |
| 2024-04-19 | -50.25 | $0.11 | 34907 |
| 2024-04-17 | -42.71 | $0.12 | 20100 |
| 2024-04-16 | -56.28 | $0.10 | 4000 |
| 2024-04-15 | -56.16 | $0.11 | 15000 |
| 2024-04-11 | -53.79 | $0.11 | 37340 |
| 2024-04-10 | -51.14 | $0.11 | 66435 |
| 2024-04-09 | -39.73 | $0.13 | 8000 |
| 2024-04-08 | -45.66 | $0.12 | 53500 |
| 2024-04-05 | -54.79 | $0.11 | 12800 |
| 2024-04-04 | -54.79 | $0.11 | 33000 |
| 2024-04-03 | -62.01 | $0.10 | 73250 |
| 2024-04-02 | -63.84 | $0.10 | 59000 |
| 2024-04-01 | -63.93 | $0.10 | 52300 |
| 2024-03-28 | -75.85 | $0.10 | 242721 |
| 2024-03-27 | -63.56 | $0.11 | 74500 |
| 2024-03-26 | -63.56 | $0.11 | 40000 |
| 2024-03-25 | -72.35 | $0.10 | 130100 |
| 2024-03-22 | -54.03 | $0.12 | 300 |
| 2024-03-21 | -41.74 | $0.13 | 63158 |
| 2024-03-20 | -88.18 | $0.12 | 93000 |
| 2024-03-18 | -74.32 | $0.13 | 7700 |
| 2024-03-15 | -60.91 | $0.14 | 8000 |
| 2024-03-13 | -58.18 | $0.14 | 26200 |
| 2024-03-12 | 0.00 | $0.15 | 17200 |
| 2024-03-11 | 0.00 | $0.15 | 93500 |
| 2024-03-08 | -44.44 | $0.13 | 30525 |
| 2024-03-07 | -37.04 | $0.13 | 195000 |
| 2024-03-06 | -60.56 | $0.13 | 33100 |
| 2024-03-05 | -29.02 | $0.13 | 125500 |
| 2024-03-04 | -31.71 | $0.13 | 22500 |
| 2024-03-01 | -58.05 | $0.12 | 120800 |
| 2024-02-29 | -55.85 | $0.12 | 22765 |
| 2024-02-28 | -58.05 | $0.12 | 35700 |
| 2024-02-27 | -55.90 | $0.12 | 76500 |
| 2024-02-26 | -51.03 | $0.12 | 66500 |
| 2024-02-23 | 0.00 | $0.14 | 50800 |
| 2024-02-22 | -55.90 | $0.12 | — |
| 2024-02-21 | -55.90 | $0.12 | 30000 |
| 2024-02-20 | -55.90 | $0.12 | 50250 |
| 2024-02-16 | -55.90 | $0.12 | 4000 |
| 2024-02-15 | -51.28 | $0.12 | 4200 |
| 2024-02-14 | -64.10 | $0.12 | 11700 |
| 2024-02-13 | -56.92 | $0.12 | 75450 |
| 2024-02-12 | -34.98 | $0.13 | 120830 |
| 2024-02-09 | -51.79 | $0.12 | — |
| 2024-02-08 | -51.79 | $0.12 | 48740 |
| 2024-02-07 | -51.79 | $0.12 | 13704 |
| 2024-02-06 | -71.43 | $0.12 | 35000 |
| 2024-02-05 | -79.34 | $0.12 | 170800 |
| 2024-02-02 | -90.91 | $0.11 | 13200 |
| 2024-02-01 | -96.92 | $0.11 | 62050 |
| 2024-01-31 | -78.68 | $0.12 | 19400 |
| 2024-01-30 | -77.83 | $0.12 | 42000 |
| 2024-01-29 | -50.37 | $0.12 | — |
| 2024-01-26 | -50.37 | $0.12 | 8200 |
| 2024-01-25 | -50.90 | $0.12 | 7000 |
| 2024-01-24 | -31.81 | $0.14 | 4900 |
| 2024-01-23 | -51.75 | $0.12 | 9950 |
| 2024-01-22 | -33.61 | $0.13 | 1400 |
| 2024-01-19 | -33.61 | $0.13 | 53000 |
| 2024-01-18 | -26.72 | $0.14 | 8425 |
| 2024-01-17 | -33.89 | $0.13 | 37500 |
| 2024-01-16 | -25.10 | $0.14 | 14799 |
| 2024-01-12 | -34.31 | $0.13 | 9000 |
| 2024-01-11 | -41.84 | $0.12 | 11801 |
| 2024-01-10 | -41.84 | $0.12 | 59000 |
| 2024-01-09 | -25.10 | $0.14 | 48200 |
| 2024-01-08 | -13.89 | $0.15 | 29000 |
| 2024-01-05 | -8.37 | $0.16 | 125500 |
| 2024-01-04 | -16.82 | $0.15 | 27500 |
| 2024-01-03 | -9.62 | $0.16 | 122969 |
| 2024-01-02 | -18.19 | $0.14 | 233199 |
| 2023-12-29 | 0.00 | $0.16 | 172747 |
| 2023-12-28 | -63.59 | $0.09 | 5001 |
| 2023-12-27 | -27.40 | $0.13 | 3000 |
| 2023-12-26 | -18.26 | $0.14 | 17400 |
| 2023-12-22 | -39.33 | $0.12 | 166930 |
| 2023-12-21 | -92.05 | $0.06 | 121800 |
| 2023-12-20 | -42.68 | $0.12 | 8200 |
| 2023-12-19 | -42.26 | $0.12 | 13800 |
| 2023-12-18 | -100.00 | $0.05 | 10500 |
| 2023-12-15 | -57.14 | $0.13 | 14500 |
| 2023-12-14 | -85.71 | $0.11 | 127610 |
| 2023-12-13 | -71.43 | $0.12 | 38000 |
| 2023-12-12 | -64.29 | $0.13 | 42000 |
| 2023-12-11 | -64.29 | $0.13 | 21130 |
| 2023-12-08 | -36.50 | $0.13 | 10000 |
| 2023-12-07 | -36.50 | $0.13 | 104491 |
| 2023-12-06 | -22.81 | $0.15 | 76933 |
| 2023-12-05 | -36.50 | $0.13 | 111135 |
| 2023-12-04 | -36.36 | $0.13 | 26679 |
| 2023-12-01 | -31.82 | $0.14 | 69500 |
| 2023-11-30 | -23.29 | $0.13 | 51700 |
| 2023-11-29 | -19.35 | $0.14 | 100740 |
| 2023-11-28 | -9.10 | $0.16 | 1000 |
| 2023-11-27 | -18.19 | $0.14 | 138651 |
| 2023-11-24 | -21.94 | $0.14 | 28500 |
| 2023-11-22 | -29.61 | $0.12 | 51500 |
| 2023-11-21 | -30.52 | $0.12 | 215350 |
| 2023-11-20 | -18.06 | $0.14 | 458383 |
| 2023-11-17 | -23.02 | $0.10 | 80326 |
| 2023-11-16 | -2.59 | $0.13 | 33000 |
| 2023-11-15 | 0.00 | $0.13 | 1000 |
| 2023-11-14 | 0.00 | $0.13 | 141860 |
| 2023-11-13 | -21.65 | $0.11 | 59000 |
| 2023-11-10 | -24.87 | $0.10 | 94000 |
| 2023-11-09 | -12.00 | $0.12 | 28500 |
| 2023-11-08 | -4.35 | $0.13 | 336900 |
| 2023-11-07 | -18.75 | $0.08 | 21000 |
| 2023-11-06 | -43.75 | $0.06 | 10084 |
| 2023-11-03 | -38.25 | $0.06 | 7601 |
| 2023-11-02 | -6.25 | $0.09 | 21900 |
| 2023-11-01 | -16.10 | $0.08 | 312465 |
| 2023-10-31 | -31.03 | $0.04 | 10000 |
| 2023-10-30 | -31.03 | $0.04 | 168000 |
| 2023-10-27 | -82.76 | $0.03 | 60000 |
| 2023-10-26 | 0.00 | $0.05 | 20000 |
| 2023-10-25 | 0.00 | $0.05 | 4000 |
| 2023-10-24 | -31.67 | $0.04 | 55102 |
| 2023-10-23 | -37.50 | $0.04 | 11000 |
| 2023-10-20 | -31.25 | $0.04 | 41500 |
| 2023-10-19 | -16.67 | $0.04 | — |
| 2023-10-18 | -16.67 | $0.04 | 140669 |
| 2023-10-17 | 0.00 | $0.04 | 70000 |
| 2023-10-16 | -14.18 | $0.04 | 114498 |
| 2023-10-13 | -41.32 | $0.03 | 71346 |
| 2023-10-12 | -82.64 | $0.02 | 13502 |
| 2023-10-11 | -39.22 | $0.03 | 17000 |
| 2023-10-10 | -28.24 | $0.03 | — |
| 2023-10-09 | -28.24 | $0.03 | — |
| 2023-10-06 | -28.24 | $0.03 | — |
| 2023-10-05 | -28.24 | $0.03 | 6250 |
| 2023-10-04 | -39.22 | $0.03 | 27100 |
| 2023-10-03 | -39.22 | $0.03 | 23500 |
| 2023-10-02 | -26.67 | $0.03 | — |
| 2023-09-29 | -26.67 | $0.03 | 29000 |
| 2023-09-28 | -26.27 | $0.03 | 16500 |
| 2023-09-27 | -78.43 | $0.02 | 2000 |
| 2023-09-26 | -39.22 | $0.03 | 10503 |
| 2023-09-25 | -11.37 | $0.04 | 132800 |
| 2023-09-22 | -32.89 | $0.03 | — |
| 2023-09-21 | -32.89 | $0.03 | 16000 |
| 2023-09-20 | -31.11 | $0.03 | 122852 |
| 2023-09-19 | -8.89 | $0.04 | — |
| 2023-09-18 | -8.89 | $0.04 | 1000 |
| 2023-09-15 | 0.00 | $0.04 | 30500 |
| 2023-09-14 | -93.33 | $0.01 | — |
| 2023-09-13 | -93.33 | $0.01 | 5406 |
| 2023-09-12 | -24.44 | $0.03 | 53000 |
| 2023-09-11 | -10.67 | $0.03 | 5000 |
| 2023-09-08 | -24.44 | $0.03 | — |
| 2023-09-07 | -24.44 | $0.03 | — |
| 2023-09-06 | -24.44 | $0.03 | — |
| 2023-09-05 | -24.44 | $0.03 | — |
| 2023-09-01 | -24.44 | $0.03 | 19050 |
| 2023-08-31 | -47.69 | $0.03 | 2031 |
| 2023-08-30 | -45.54 | $0.03 | 1000 |
| 2023-08-29 | -47.69 | $0.03 | 59000 |
| 2023-08-28 | -63.08 | $0.03 | 400 |
| 2023-08-25 | -63.08 | $0.03 | 21648 |
| 2023-08-24 | -47.69 | $0.03 | 1000 |
| 2023-08-23 | -32.31 | $0.04 | 1500 |
| 2023-08-22 | -64.62 | $0.02 | — |
| 2023-08-21 | -64.62 | $0.02 | — |
| 2023-08-18 | -64.62 | $0.02 | 24000 |
| 2023-08-17 | -75.09 | $0.03 | 2300 |
| 2023-08-16 | -100.00 | $0.02 | 1200 |
| 2023-08-15 | -83.41 | $0.03 | — |
| 2023-08-14 | -83.41 | $0.03 | 9000 |
| 2023-08-11 | -100.00 | $0.03 | 98384 |
| 2023-08-10 | -72.90 | $0.03 | 260 |
| 2023-08-09 | -92.90 | $0.03 | 1262 |
| 2023-08-08 | -80.65 | $0.03 | — |
| 2023-08-07 | -80.65 | $0.03 | 11500 |
| 2023-08-04 | -80.00 | $0.03 | 48200 |
| 2023-08-03 | -67.74 | $0.04 | 5800 |
| 2023-08-02 | -80.65 | $0.03 | 2500 |
| 2023-08-01 | -48.39 | $0.04 | 58000 |
| 2023-07-31 | -80.65 | $0.03 | 1278 |
| 2023-07-28 | -92.90 | $0.03 | 5000 |
| 2023-07-27 | -50.00 | $0.04 | 9000 |
| 2023-07-26 | -100.00 | $0.03 | 83000 |
| 2023-07-25 | -99.35 | $0.03 | 4000 |
| 2023-07-24 | -100.00 | $0.03 | 500 |
| 2023-07-21 | -57.45 | $0.03 | 38636 |
| 2023-07-20 | -32.63 | $0.04 | 9800 |
| 2023-07-19 | -0.42 | $0.05 | — |
| 2023-07-18 | -16.07 | $0.05 | 4000 |
| 2023-07-17 | -16.07 | $0.05 | — |
| 2023-07-14 | -16.07 | $0.05 | 200 |
| 2023-07-13 | -67.50 | $0.03 | 8000 |
| 2023-07-12 | -29.64 | $0.04 | 10000 |
| 2023-07-11 | -71.43 | $0.03 | 46000 |
| 2023-07-10 | -16.07 | $0.05 | — |
| 2023-07-07 | -16.07 | $0.05 | 723 |
| 2023-07-06 | -56.90 | $0.03 | 80000 |
| 2023-07-05 | -66.67 | $0.03 | 5000 |
| 2023-07-03 | -41.67 | $0.04 | — |
| 2023-06-30 | -41.67 | $0.04 | 46577 |
| 2023-06-29 | -72.50 | $0.04 | 125000 |
| 2023-06-28 | -63.68 | $0.04 | — |
| 2023-06-27 | -63.68 | $0.04 | — |
| 2023-06-26 | -63.68 | $0.04 | 2500 |
| 2023-06-23 | -85.29 | $0.02 | 12000 |
| 2023-06-22 | -56.18 | $0.04 | 12775 |
| 2023-06-21 | -50.59 | $0.05 | 2500 |
| 2023-06-20 | -44.12 | $0.05 | 10000 |
| 2023-06-16 | -57.35 | $0.04 | 14200 |
| 2023-06-15 | -77.94 | $0.03 | — |
| 2023-06-14 | -77.94 | $0.03 | — |
| 2023-06-13 | -71.05 | $0.03 | 20000 |
| 2023-06-12 | -41.96 | $0.05 | 10000 |
| 2023-06-09 | -41.96 | $0.05 | 12000 |
| 2023-06-08 | -72.39 | $0.03 | 1800 |
| 2023-06-07 | -45.58 | $0.05 | 36757 |
| 2023-06-06 | -80.43 | $0.02 | 11000 |
| 2023-06-05 | -47.72 | $0.04 | 12100 |
| 2023-06-02 | -49.20 | $0.04 | 44173 |
| 2023-06-01 | -42.49 | $0.05 | 37300 |
| 2023-05-31 | -43.10 | $0.05 | 14725 |
| 2023-05-30 | -46.26 | $0.04 | 5000 |
| 2023-05-26 | 0.00 | $0.08 | — |
| 2023-05-25 | 0.00 | $0.08 | 5000 |
| 2023-05-24 | -23.22 | $0.06 | — |
| 2023-05-23 | -23.22 | $0.06 | 1000 |
| 2023-05-22 | -40.25 | $0.04 | — |
| 2023-05-19 | -40.25 | $0.04 | 9200 |
| 2023-05-18 | -41.49 | $0.04 | — |
| 2023-05-17 | -41.49 | $0.04 | — |
| 2023-05-16 | -41.49 | $0.04 | 40000 |
| 2023-05-15 | -100.00 | $0.05 | 1000 |
| 2023-05-12 | -100.00 | $0.06 | — |
| 2023-05-11 | -65.00 | $0.06 | — |
| 2023-05-10 | -65.00 | $0.06 | 30105 |
| 2023-05-09 | -65.00 | $0.06 | 2000 |
| 2023-05-08 | 0.00 | $0.07 | 9000 |
| 2023-05-05 | -58.96 | $0.06 | 16000 |
| 2023-05-04 | -32.74 | $0.06 | — |
| 2023-05-03 | -32.74 | $0.06 | 19916 |
| 2023-05-02 | -32.74 | $0.06 | 7000 |
| 2023-05-01 | -23.77 | $0.06 | — |
| 2023-04-28 | -23.77 | $0.06 | 22902 |
| 2023-04-27 | -46.19 | $0.06 | 500 |
| 2023-04-26 | -46.19 | $0.06 | 15000 |
| 2023-04-25 | -32.74 | $0.06 | 15000 |
| 2023-04-24 | -32.74 | $0.06 | 18000 |
| 2023-04-21 | -32.74 | $0.06 | 27671 |
| 2023-04-20 | -19.73 | $0.06 | — |
| 2023-04-19 | -19.73 | $0.06 | 10200 |
| 2023-04-18 | -46.19 | $0.06 | 4738 |
| 2023-04-17 | 0.00 | $0.07 | — |
| 2023-04-14 | 0.00 | $0.07 | 26000 |
| 2023-04-13 | -16.67 | $0.06 | — |
| 2023-04-12 | -16.67 | $0.06 | 12545 |
| 2023-04-11 | -16.67 | $0.06 | 10000 |
| 2023-04-10 | -16.67 | $0.06 | — |
| 2023-04-06 | -16.67 | $0.06 | 74400 |
| 2023-04-05 | -53.00 | $0.05 | 60000 |
| 2023-04-04 | -100.00 | $0.05 | 40500 |
| 2023-04-03 | -100.00 | $0.05 | 600 |
| 2023-03-31 | -100.00 | $0.05 | 8000 |
| 2023-03-30 | -100.00 | $0.05 | 47666 |
| 2023-03-29 | -60.00 | $0.06 | 2000 |
| 2023-03-28 | -61.60 | $0.05 | 7101 |
| 2023-03-27 | -61.60 | $0.05 | 6350 |
| 2023-03-24 | -60.00 | $0.06 | 71400 |
| 2023-03-23 | -28.00 | $0.06 | — |
| 2023-03-22 | -38.14 | $0.06 | 10000 |
| 2023-03-21 | -38.14 | $0.06 | 4300 |
| 2023-03-20 | -71.58 | $0.06 | 37300 |
| 2023-03-17 | -100.00 | $0.05 | 52500 |
| 2023-03-16 | -62.11 | $0.06 | 15000 |
| 2023-03-15 | -100.00 | $0.05 | 5277 |
| 2023-03-14 | -63.79 | $0.06 | 3900 |
| 2023-03-13 | -100.00 | $0.05 | 56000 |
| 2023-03-10 | -98.18 | $0.05 | 23508 |
| 2023-03-09 | -86.30 | $0.06 | 173150 |
| 2023-03-08 | -70.59 | $0.07 | 62777 |
| 2023-03-07 | -97.06 | $0.05 | 2000 |
| 2023-03-06 | -85.29 | $0.06 | — |
| 2023-03-03 | -85.29 | $0.06 | 3800 |
| 2023-03-02 | -85.29 | $0.06 | 2000 |
| 2023-03-01 | -85.29 | $0.06 | 3000 |
| 2023-02-28 | -85.29 | $0.06 | 10896 |
| 2023-02-27 | -70.88 | $0.07 | — |
| 2023-02-24 | -70.88 | $0.07 | 1000 |
| 2023-02-23 | -100.00 | $0.05 | 12000 |
| 2023-02-22 | -100.00 | $0.07 | 50 |
| 2023-02-21 | -100.00 | $0.07 | 29033 |
| 2023-02-17 | -89.58 | $0.08 | — |
| 2023-02-16 | -89.58 | $0.08 | 27200 |
| 2023-02-15 | -64.58 | $0.09 | — |
| 2023-02-14 | -64.58 | $0.09 | 5500 |
| 2023-02-13 | -100.00 | $0.07 | 16500 |
| 2023-02-10 | -51.04 | $0.09 | 62500 |
| 2023-02-09 | -31.43 | $0.12 | 5000 |
| 2023-02-08 | -57.14 | $0.10 | 12500 |
| 2023-02-07 | -100.00 | $0.07 | — |
| 2023-02-06 | -100.00 | $0.07 | 5000 |
| 2023-02-03 | -83.00 | $0.08 | 5000 |
| 2023-02-02 | -77.00 | $0.09 | 11471 |
| 2023-02-01 | -74.29 | $0.09 | 5000 |
| 2023-01-31 | -57.14 | $0.10 | — |
| 2023-01-30 | -57.14 | $0.10 | 10000 |
| 2023-01-27 | -78.57 | $0.09 | — |
| 2023-01-26 | -78.57 | $0.09 | 50000 |
| 2023-01-25 | -77.86 | $0.09 | 1500 |
| 2023-01-24 | -100.00 | $0.07 | 19000 |
| 2023-01-23 | -57.14 | $0.10 | 20000 |
| 2023-01-20 | -57.14 | $0.10 | 3000 |
| 2023-01-19 | -57.14 | $0.10 | 6500 |
| 2023-01-18 | -71.43 | $0.09 | — |
| 2023-01-17 | -71.43 | $0.09 | 84413 |
| 2023-01-13 | -57.14 | $0.10 | 17000 |
| 2023-01-12 | -31.33 | $0.12 | 15000 |
| 2023-01-11 | -31.33 | $0.12 | 17000 |
| 2023-01-10 | -31.33 | $0.12 | — |
| 2023-01-09 | -31.33 | $0.12 | 16500 |
| 2023-01-06 | -50.13 | $0.10 | 8700 |
| 2023-01-05 | -69.67 | $0.08 | 7000 |
| 2023-01-04 | -87.72 | $0.07 | — |
| 2023-01-03 | -87.72 | $0.07 | 10000 |
| 2022-12-30 | -87.72 | $0.07 | 2500 |
| 2022-12-29 | -87.72 | $0.07 | 84311 |
| 2022-12-28 | -75.19 | $0.08 | 53400 |
| 2022-12-27 | -75.19 | $0.08 | 5900 |
| 2022-12-23 | -66.67 | $0.08 | 89700 |
| 2022-12-22 | -66.67 | $0.08 | 12000 |
| 2022-12-21 | -66.67 | $0.08 | 15000 |
| 2022-12-20 | -66.67 | $0.08 | 4000 |
| 2022-12-19 | -66.67 | $0.08 | — |
| 2022-12-16 | -66.67 | $0.08 | 5020 |
| 2022-12-15 | -66.67 | $0.08 | — |
| 2022-12-14 | -66.67 | $0.08 | 65590 |
| 2022-12-13 | -54.96 | $0.08 | 17500 |
| 2022-12-12 | -54.96 | $0.08 | 100 |
| 2022-12-09 | -51.84 | $0.08 | 1000 |
| 2022-12-08 | -51.84 | $0.08 | — |
| 2022-12-07 | -51.84 | $0.08 | 21020 |
| 2022-12-06 | -6.52 | $0.11 | — |
| 2022-12-05 | -6.52 | $0.11 | 6500 |
| 2022-12-02 | 0.00 | $0.11 | 25000 |
| 2022-12-01 | -5.26 | $0.10 | 90686 |
| 2022-11-30 | -5.56 | $0.10 | 82499 |
| 2022-11-29 | -54.72 | $0.07 | 13000 |
| 2022-11-28 | -54.72 | $0.07 | 65900 |
| 2022-11-25 | -54.72 | $0.07 | 2500 |
| 2022-11-23 | -35.85 | $0.08 | 22000 |
| 2022-11-22 | -54.72 | $0.07 | 2730 |
| 2022-11-21 | -40.00 | $0.08 | 2000 |
| 2022-11-18 | -35.85 | $0.08 | 6500 |
| 2022-11-17 | -35.85 | $0.08 | 83771 |
| 2022-11-16 | -48.15 | $0.06 | 27000 |
| 2022-11-15 | -14.81 | $0.07 | 35649 |
| 2022-11-14 | -81.48 | $0.05 | 10000 |
| 2022-11-11 | -48.15 | $0.06 | 20200 |
| 2022-11-10 | -90.33 | $0.05 | 3000 |
| 2022-11-09 | -100.00 | $0.05 | 2000 |
| 2022-11-08 | -100.00 | $0.05 | 8000 |
| 2022-11-07 | -73.86 | $0.07 | 11276 |
| 2022-11-04 | -84.69 | $0.06 | 5000 |
| 2022-11-03 | -84.69 | $0.06 | 2500 |
| 2022-11-02 | -84.69 | $0.06 | 500 |
| 2022-11-01 | -81.63 | $0.06 | 2000 |
| 2022-10-31 | -81.63 | $0.06 | 18165 |
| 2022-10-28 | -79.49 | $0.06 | 22500 |
| 2022-10-27 | -84.69 | $0.06 | 19900 |
| 2022-10-26 | -79.59 | $0.06 | 10100 |
| 2022-10-25 | -89.69 | $0.05 | 8700 |
| 2022-10-24 | -84.69 | $0.06 | — |
| 2022-10-21 | -87.60 | $0.06 | 10000 |
| 2022-10-20 | -90.25 | $0.05 | — |
| 2022-10-19 | -90.25 | $0.05 | — |
| 2022-10-18 | -90.25 | $0.05 | 4650 |
| 2022-10-17 | -91.74 | $0.05 | — |
| 2022-10-14 | -91.74 | $0.05 | 4200 |
| 2022-10-13 | -83.47 | $0.06 | — |
| 2022-10-12 | -83.47 | $0.06 | 23838 |
| 2022-10-11 | -87.60 | $0.06 | 23799 |
| 2022-10-10 | -91.74 | $0.05 | 21850 |
| 2022-10-07 | -99.64 | $0.05 | — |
| 2022-10-06 | -99.64 | $0.05 | 20100 |
| 2022-10-05 | -97.61 | $0.06 | 6000 |
| 2022-10-04 | -97.61 | $0.06 | 70590 |
| 2022-10-03 | -85.24 | $0.07 | 32400 |
| 2022-09-30 | -94.59 | $0.06 | — |
| 2022-09-29 | -94.59 | $0.06 | 5000 |
| 2022-09-28 | -94.59 | $0.06 | 16799 |
| 2022-09-27 | -100.00 | $0.05 | 12200 |
| 2022-09-26 | -99.35 | $0.06 | 13300 |
| 2022-09-23 | -100.00 | $0.06 | 12700 |
| 2022-09-22 | -87.95 | $0.07 | 47132 |
| 2022-09-21 | -97.22 | $0.06 | 4950 |
| 2022-09-20 | -84.71 | $0.07 | 10150 |
| 2022-09-19 | -86.56 | $0.07 | 32000 |
| 2022-09-16 | -97.22 | $0.06 | 4000 |
| 2022-09-15 | -95.37 | $0.06 | — |
| 2022-09-14 | -95.37 | $0.06 | 12000 |
| 2022-09-13 | -89.90 | $0.07 | 23886 |
| 2022-09-12 | -97.22 | $0.06 | 23900 |
| 2022-09-09 | -97.22 | $0.06 | 125000 |
| 2022-09-08 | -88.88 | $0.07 | 34300 |
| 2022-09-07 | -100.00 | $0.06 | 34600 |
| 2022-09-06 | -89.19 | $0.08 | 22000 |
| 2022-09-02 | -89.45 | $0.07 | 5800 |
| 2022-09-01 | -98.39 | $0.07 | 43899 |
| 2022-08-31 | -76.92 | $0.08 | 900 |
| 2022-08-30 | -89.45 | $0.07 | 13778 |
| 2022-08-29 | -91.68 | $0.07 | 12000 |
| 2022-08-26 | -96.13 | $0.07 | 71075 |
| 2022-08-25 | -95.38 | $0.07 | 4000 |
| 2022-08-24 | -88.67 | $0.08 | 19986 |
| 2022-08-23 | -85.69 | $0.08 | 2975 |
| 2022-08-22 | -84.95 | $0.09 | 4300 |
| 2022-08-19 | -88.82 | $0.08 | — |
| 2022-08-18 | -88.82 | $0.08 | — |
| 2022-08-17 | -88.82 | $0.08 | 19575 |
| 2022-08-16 | -94.63 | $0.07 | 34700 |
| 2022-08-15 | -88.81 | $0.08 | 2087 |
| 2022-08-12 | -89.55 | $0.08 | 21500 |
| 2022-08-11 | -73.88 | $0.10 | 23000 |
| 2022-08-10 | -58.96 | $0.12 | 7500 |
| 2022-08-09 | -89.55 | $0.08 | 10000 |
| 2022-08-08 | -88.81 | $0.08 | 21500 |
| 2022-08-05 | -88.81 | $0.08 | 22162 |
| 2022-08-04 | -81.34 | $0.09 | 20000 |
| 2022-08-03 | -77.61 | $0.10 | 20450 |
| 2022-08-02 | -73.88 | $0.10 | 18700 |
| 2022-08-01 | 0.00 | $0.20 | 17400 |
| 2022-07-29 | -22.29 | $0.09 | 6000 |
| 2022-07-28 | -57.14 | $0.08 | 1190 |
| 2022-07-27 | -100.00 | $0.07 | 15000 |
| 2022-07-26 | -55.43 | $0.08 | — |
| 2022-07-25 | -55.43 | $0.08 | 2500 |
| 2022-07-22 | -100.00 | $0.07 | 14466 |
| 2022-07-21 | -19.43 | $0.09 | — |
| 2022-07-20 | -19.43 | $0.09 | 16600 |
| 2022-07-19 | -85.71 | $0.07 | — |
| 2022-07-18 | -85.71 | $0.07 | 5000 |
| 2022-07-15 | -100.00 | $0.07 | 6100 |
| 2022-07-14 | -77.14 | $0.07 | 21000 |
| 2022-07-13 | -80.57 | $0.07 | 6000 |
| 2022-07-12 | -78.89 | $0.07 | 6500 |
| 2022-07-11 | -73.33 | $0.08 | — |
| 2022-07-08 | -73.33 | $0.08 | 87997 |
| 2022-07-07 | -100.00 | $0.08 | 3000 |
| 2022-07-06 | -99.67 | $0.08 | 31000 |
| 2022-07-05 | -68.97 | $0.09 | 25111 |
| 2022-07-01 | -91.84 | $0.09 | 14549 |
| 2022-06-30 | -91.84 | $0.09 | 8894 |
| 2022-06-29 | -75.10 | $0.09 | 5300 |
| 2022-06-28 | -93.67 | $0.08 | 3500 |
| 2022-06-27 | -91.84 | $0.09 | 5000 |
| 2022-06-24 | -91.84 | $0.09 | 46361 |
| 2022-06-23 | -86.60 | $0.09 | 68951 |
| 2022-06-22 | -76.70 | $0.09 | 38461 |
| 2022-06-21 | -95.00 | $0.08 | 2000 |
| 2022-06-17 | -84.20 | $0.09 | — |
| 2022-06-16 | -84.20 | $0.09 | 18253 |
| 2022-06-15 | -60.00 | $0.10 | 11000 |
| 2022-06-14 | -72.40 | $0.09 | 21888 |
| 2022-06-13 | -60.00 | $0.10 | 28153 |
| 2022-06-10 | -36.36 | $0.11 | 11000 |
| 2022-06-09 | -71.82 | $0.09 | — |
| 2022-06-08 | -54.55 | $0.10 | 7200 |
| 2022-06-07 | -52.55 | $0.10 | 17500 |
| 2022-06-06 | -50.36 | $0.10 | — |
| 2022-06-03 | 0.00 | $0.13 | 1000 |
| 2022-06-02 | -45.45 | $0.11 | 5000 |
| 2022-06-01 | -40.73 | $0.11 | 6200 |
| 2022-05-31 | -18.18 | $0.12 | 6500 |
| 2022-05-27 | -15.38 | $0.13 | 500 |
| 2022-05-26 | -38.46 | $0.12 | 10000 |
| 2022-05-25 | -61.54 | $0.10 | — |
| 2022-05-24 | -89.30 | $0.08 | 5300 |
| 2022-05-23 | -75.00 | $0.10 | 68786 |
| 2022-05-20 | -69.30 | $0.11 | 1000 |
| 2022-05-19 | -74.56 | $0.10 | — |
| 2022-05-18 | -74.56 | $0.10 | 12000 |
| 2022-05-17 | -82.46 | $0.10 | 206708 |
| 2022-05-16 | -91.23 | $0.09 | 35500 |
| 2022-05-13 | -78.95 | $0.10 | 31440 |
| 2022-05-12 | -80.73 | $0.10 | 21000 |
| 2022-05-11 | -100.00 | $0.11 | 17817 |
| 2022-05-10 | -100.00 | $0.11 | 19500 |
| 2022-05-09 | -93.67 | $0.12 | 6800 |
| 2022-05-06 | -93.67 | $0.12 | 9000 |
| 2022-05-05 | -93.67 | $0.12 | 1000 |
| 2022-05-04 | -87.34 | $0.12 | 100 |
| 2022-05-03 | -100.00 | $0.11 | 47900 |
| 2022-05-02 | -73.03 | $0.14 | — |
| 2022-04-29 | -73.03 | $0.14 | — |
| 2022-04-28 | -100.00 | $0.12 | 2008 |
| 2022-04-27 | -100.00 | $0.13 | 43600 |
| 2022-04-26 | 0.00 | $0.19 | 1020 |
| 2022-04-25 | -98.00 | $0.14 | 10000 |
| 2022-04-22 | -70.00 | $0.14 | 500 |
| 2022-04-21 | -57.14 | $0.15 | 8000 |
| 2022-04-20 | -60.00 | $0.15 | 15666 |
| 2022-04-19 | -52.71 | $0.15 | 37100 |
| 2022-04-18 | -33.57 | $0.17 | 20650 |
| 2022-04-14 | -57.14 | $0.15 | 47417 |
| 2022-04-13 | -55.71 | $0.15 | 4000 |
| 2022-04-12 | -41.14 | $0.16 | 6700 |
| 2022-04-11 | -61.86 | $0.15 | 32594 |
| 2022-04-08 | -59.86 | $0.15 | 5000 |
| 2022-04-07 | -42.86 | $0.16 | 4500 |
| 2022-04-06 | -57.14 | $0.15 | 10500 |
| 2022-04-05 | -21.29 | $0.18 | 17800 |
| 2022-04-04 | -28.57 | $0.17 | 11500 |
| 2022-04-01 | -22.29 | $0.17 | 47100 |
| 2022-03-31 | -36.71 | $0.16 | 6150 |
| 2022-03-30 | -57.14 | $0.15 | 29643 |
| 2022-03-29 | -36.00 | $0.16 | — |
| 2022-03-28 | -33.60 | $0.16 | 24131 |
| 2022-03-25 | -21.88 | $0.17 | 80729 |
| 2022-03-24 | -7.69 | $0.18 | 114200 |
| 2022-03-23 | 0.00 | $0.18 | 53923 |
| 2022-03-22 | -4.76 | $0.17 | 5000 |
| 2022-03-21 | -0.95 | $0.17 | 24500 |
| 2022-03-18 | -16.67 | $0.16 | 3127 |
| 2022-03-17 | -22.22 | $0.15 | 3500 |
| 2022-03-16 | -38.22 | $0.14 | 91400 |
| 2022-03-15 | -66.67 | $0.13 | 2000 |
| 2022-03-14 | -44.44 | $0.14 | 23000 |
| 2022-03-11 | -22.22 | $0.15 | 1025 |
| 2022-03-10 | -22.22 | $0.15 | 10000 |
| 2022-03-09 | -10.00 | $0.16 | 5111 |
| 2022-03-08 | -20.00 | $0.15 | 2820 |
| 2022-03-07 | -44.44 | $0.14 | 1000 |
| 2022-03-04 | -56.80 | $0.15 | 159000 |
| 2022-03-03 | -80.00 | $0.13 | 1100 |
| 2022-03-02 | -80.00 | $0.13 | 21000 |
| 2022-03-01 | -80.00 | $0.13 | 18622 |
| 2022-02-28 | -83.00 | $0.15 | 29315 |
| 2022-02-25 | -66.00 | $0.16 | — |
| 2022-02-24 | -66.00 | $0.16 | 4131 |
| 2022-02-23 | -71.40 | $0.15 | 25500 |
| 2022-02-22 | -77.20 | $0.15 | 25000 |
| 2022-02-18 | -90.00 | $0.15 | 18000 |
| 2022-02-17 | -65.40 | $0.16 | 20200 |
| 2022-02-16 | -60.00 | $0.16 | 5200 |
| 2022-02-15 | -80.00 | $0.15 | 2500 |
| 2022-02-14 | -57.14 | $0.15 | 49000 |
| 2022-02-11 | -57.14 | $0.15 | 28000 |
| 2022-02-10 | -56.14 | $0.15 | 27000 |
| 2022-02-09 | -71.43 | $0.14 | 2000 |
| 2022-02-08 | -50.00 | $0.16 | 105586 |
| 2022-02-07 | -60.71 | $0.15 | 106799 |
| 2022-02-04 | -52.86 | $0.15 | 19315 |
| 2022-02-03 | -50.00 | $0.15 | 42226 |
| 2022-02-02 | -39.17 | $0.16 | 53582 |
| 2022-02-01 | -33.33 | $0.16 | 49063 |
| 2022-01-31 | -36.67 | $0.16 | 46500 |
| 2022-01-28 | -16.67 | $0.17 | 16400 |
| 2022-01-27 | -22.33 | $0.17 | 20871 |
| 2022-01-26 | -13.33 | $0.17 | 201787 |
| 2022-01-25 | -25.73 | $0.15 | 21300 |
| 2022-01-24 | -25.73 | $0.15 | 11650 |
| 2022-01-21 | -9.09 | $0.17 | 3650 |
| 2022-01-20 | -21.82 | $0.16 | 42055 |
| 2022-01-19 | 0.00 | $0.17 | 131736 |
| 2022-01-18 | -33.00 | $0.13 | 6500 |
| 2022-01-14 | -33.33 | $0.13 | — |
| 2022-01-13 | -33.33 | $0.13 | 47000 |
| 2022-01-12 | -11.11 | $0.15 | 10000 |
| 2022-01-11 | -33.33 | $0.13 | 1500 |
| 2022-01-10 | -44.44 | $0.12 | 11500 |
| 2022-01-07 | -33.11 | $0.13 | 7000 |
| 2022-01-06 | -44.44 | $0.12 | 4000 |
| 2022-01-05 | -27.00 | $0.14 | 2500 |
| 2022-01-04 | -29.11 | $0.13 | 1381 |
| 2022-01-03 | 0.00 | $0.16 | 42750 |
| 2021-12-31 | 0.00 | $0.13 | 51815 |
| 2021-12-30 | -16.33 | $0.12 | 49172 |
| 2021-12-29 | -23.17 | $0.12 | 31399 |
| 2021-12-28 | -14.16 | $0.13 | 74000 |
| 2021-12-27 | -85.67 | $0.11 | 50277 |
| 2021-12-23 | -32.38 | $0.13 | 26320 |
| 2021-12-22 | -62.46 | $0.12 | 5400 |
| 2021-12-21 | -56.16 | $0.12 | 17000 |
| 2021-12-20 | -78.80 | $0.11 | 53100 |
| 2021-12-17 | -54.89 | $0.13 | 43000 |
| 2021-12-16 | -89.09 | $0.11 | 10132 |
| 2021-12-15 | -75.50 | $0.12 | 32000 |
| 2021-12-14 | -100.00 | $0.11 | 19500 |
| 2021-12-13 | -99.15 | $0.11 | 53553 |
| 2021-12-10 | -83.33 | $0.12 | 3928 |
| 2021-12-09 | -100.00 | $0.12 | 18100 |
| 2021-12-08 | -100.00 | $0.12 | 16000 |
| 2021-12-07 | -100.00 | $0.12 | — |
| 2021-12-06 | -100.00 | $0.12 | 25883 |
| 2021-12-03 | -66.67 | $0.13 | — |
| 2021-12-02 | -66.67 | $0.13 | 70247 |
| 2021-12-01 | -71.91 | $0.13 | 13364 |
| 2021-11-30 | -97.80 | $0.12 | 40678 |
| 2021-11-29 | -88.74 | $0.13 | 12115 |
| 2021-11-26 | -83.33 | $0.13 | 4444 |
| 2021-11-24 | -100.00 | $0.12 | 197972 |
| 2021-11-23 | -88.44 | $0.13 | 5000 |
| 2021-11-22 | -88.44 | $0.13 | 300 |
| 2021-11-19 | -66.67 | $0.14 | 49645 |
| 2021-11-18 | -44.44 | $0.15 | 21715 |
| 2021-11-17 | -86.89 | $0.13 | 37500 |
| 2021-11-16 | -68.44 | $0.14 | 10000 |
| 2021-11-15 | -58.00 | $0.14 | 52101 |
| 2021-11-12 | -83.56 | $0.13 | 24029 |
| 2021-11-11 | -72.00 | $0.14 | 50864 |
| 2021-11-10 | -66.67 | $0.14 | 10000 |
| 2021-11-09 | -66.67 | $0.14 | 123486 |
| 2021-11-08 | -100.00 | $0.13 | 185600 |
| 2021-11-05 | -83.96 | $0.14 | 75300 |
| 2021-11-04 | -61.71 | $0.15 | 18600 |
| 2021-11-03 | -100.00 | $0.14 | 72378 |
| 2021-11-02 | -42.69 | $0.16 | 16069 |
| 2021-11-01 | -49.25 | $0.15 | 235467 |
| 2021-10-29 | -59.70 | $0.15 | 33675 |
| 2021-10-28 | -71.64 | $0.15 | 23000 |
| 2021-10-27 | -65.14 | $0.15 | 47100 |
| 2021-10-26 | -50.29 | $0.15 | 20500 |
| 2021-10-25 | -17.14 | $0.16 | 68900 |
| 2021-10-22 | -32.86 | $0.16 | 14000 |
| 2021-10-21 | -44.57 | $0.15 | 106550 |
| 2021-10-20 | -35.71 | $0.16 | 27259 |
| 2021-10-19 | -84.00 | $0.14 | 140000 |
| 2021-10-18 | -38.57 | $0.16 | 195412 |
| 2021-10-15 | -28.57 | $0.16 | 44462 |
| 2021-10-14 | -16.53 | $0.16 | 115347 |
| 2021-10-13 | -27.25 | $0.16 | 19900 |
| 2021-10-12 | -54.22 | $0.16 | 52000 |
| 2021-10-11 | -21.65 | $0.17 | 22850 |
| 2021-10-08 | -82.75 | $0.14 | 42000 |
| 2021-10-07 | -82.14 | $0.14 | 102477 |
| 2021-10-06 | -57.70 | $0.15 | 5333 |
| 2021-10-05 | -73.31 | $0.14 | 290700 |
| 2021-10-04 | -47.24 | $0.14 | 272400 |
| 2021-10-01 | -52.24 | $0.14 | 12279 |
| 2021-09-30 | -53.55 | $0.14 | 101549 |
| 2021-09-29 | -52.63 | $0.14 | 107939 |
| 2021-09-28 | -52.50 | $0.14 | 98869 |
| 2021-09-27 | -33.42 | $0.15 | 43095 |
| 2021-09-24 | -32.24 | $0.16 | 51645 |
| 2021-09-23 | -39.47 | $0.15 | 10000 |
| 2021-09-22 | -27.63 | $0.16 | 86858 |
| 2021-09-21 | -33.36 | $0.15 | 52478 |
| 2021-09-20 | -27.50 | $0.16 | 73979 |
| 2021-09-17 | -16.71 | $0.17 | 103600 |
| 2021-09-16 | -13.29 | $0.17 | 190541 |
| 2021-09-15 | -13.68 | $0.17 | 628856 |
| 2021-09-14 | -53.36 | $0.13 | 5000 |
| 2021-09-13 | -57.28 | $0.13 | 74050 |
| 2021-09-10 | -23.32 | $0.15 | 3150 |
| 2021-09-09 | -38.97 | $0.14 | 12500 |
| 2021-09-08 | -24.41 | $0.15 | 78000 |
| 2021-09-07 | -31.14 | $0.15 | 38050 |
| 2021-09-03 | -21.22 | $0.16 | 33378 |
| 2021-09-02 | -43.77 | $0.15 | 152000 |
| 2021-09-01 | -18.30 | $0.16 | 83600 |
| 2021-08-31 | -39.10 | $0.15 | 68500 |
| 2021-08-30 | -39.36 | $0.15 | 362111 |
| 2021-08-27 | -74.07 | $0.14 | 3500 |
| 2021-08-26 | -84.92 | $0.14 | 4000 |
| 2021-08-25 | -84.66 | $0.14 | 9000 |
| 2021-08-24 | -42.59 | $0.15 | 1100 |
| 2021-08-23 | -38.89 | $0.15 | 44530 |
| 2021-08-20 | -79.37 | $0.14 | 11500 |
| 2021-08-19 | -99.47 | $0.13 | 72250 |
| 2021-08-18 | -85.00 | $0.14 | 63570 |
| 2021-08-17 | -30.00 | $0.15 | 10750 |
| 2021-08-16 | -27.08 | $0.16 | 50013 |
| 2021-08-13 | -52.08 | $0.14 | 11976 |
| 2021-08-12 | -52.08 | $0.14 | 11976 |
| 2021-08-11 | -37.50 | $0.15 | 41381 |
| 2021-08-10 | -12.08 | $0.16 | 6979 |
| 2021-08-09 | -49.58 | $0.14 | 46733 |
| 2021-08-06 | -34.38 | $0.15 | 14400 |
| 2021-08-05 | -16.67 | $0.16 | 33000 |
| 2021-08-04 | -4.37 | $0.17 | 6483 |
| 2021-08-03 | -14.60 | $0.16 | 27500 |
| 2021-08-02 | -39.81 | $0.15 | 6500 |
| 2021-07-30 | -47.33 | $0.15 | 300 |
| 2021-07-29 | -26.50 | $0.16 | 10249 |
| 2021-07-28 | -43.00 | $0.15 | 42000 |
| 2021-07-27 | -50.00 | $0.15 | 17100 |
| 2021-07-26 | -65.50 | $0.14 | 99085 |
| 2021-07-23 | -56.50 | $0.15 | 37285 |
| 2021-07-22 | -79.00 | $0.13 | 29450 |
| 2021-07-21 | -78.83 | $0.13 | 50914 |
| 2021-07-20 | -95.60 | $0.13 | 86600 |
| 2021-07-19 | -80.60 | $0.14 | 74230 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.25
2026-07-15
Close Price
$0.05
Vol: 15000
Average Directional Index - Detailed Analysis
Minimum
6.03
Average
16.10
Maximum
52.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.25 | $0.05 | 15000 |
| 2026-07-14 | 10.72 | $0.04 | 3000 |
| 2026-07-13 | 10.81 | $0.04 | 3000 |
| 2026-07-10 | 10.90 | $0.04 | 29000 |
| 2026-07-09 | 10.99 | $0.05 | 28100 |
| 2026-07-08 | 10.84 | $0.05 | 29900 |
| 2026-07-07 | 11.18 | $0.06 | 9000 |
| 2026-07-06 | 11.23 | $0.06 | 9000 |
| 2026-07-02 | 11.28 | $0.06 | 9000 |
| 2026-07-01 | 11.34 | $0.06 | 9000 |
| 2026-06-30 | 11.40 | $0.07 | — |
| 2026-06-29 | 11.88 | $0.07 | 150000 |
| 2026-06-26 | 12.38 | $0.08 | 150000 |
| 2026-06-25 | 12.32 | $0.08 | 150000 |
| 2026-06-24 | 12.25 | $0.08 | 150000 |
| 2026-06-23 | 12.19 | $0.08 | 150000 |
| 2026-06-22 | 12.12 | $0.08 | 211000 |
| 2026-06-18 | 12.04 | $0.06 | 2000 |
| 2026-06-17 | 12.30 | $0.06 | 2000 |
| 2026-06-16 | 12.57 | $0.06 | 8625 |
| 2026-06-15 | 12.85 | $0.07 | 66200 |
| 2026-06-12 | 13.32 | $0.05 | 66200 |
| 2026-06-11 | 13.07 | $0.05 | 66200 |
| 2026-06-10 | 12.82 | $0.05 | 46300 |
| 2026-06-09 | 12.55 | $0.04 | 60000 |
| 2026-06-08 | 11.69 | $0.06 | 1000 |
| 2026-06-05 | 11.43 | $0.05 | 66200 |
| 2026-06-04 | 10.82 | $0.05 | 2000 |
| 2026-06-03 | 10.17 | $0.07 | 66200 |
| 2026-06-02 | 10.49 | $0.07 | 66201 |
| 2026-06-01 | 10.83 | $0.08 | 122548 |
| 2026-05-29 | 11.19 | $0.07 | 33000 |
| 2026-05-28 | 11.35 | $0.07 | 59000 |
| 2026-05-27 | 11.51 | $0.06 | 28000 |
| 2026-05-26 | 11.92 | $0.06 | 2000 |
| 2026-05-22 | 11.68 | $0.06 | 2000 |
| 2026-05-21 | 11.43 | $0.06 | 5000 |
| 2026-05-20 | 11.17 | $0.05 | 20000 |
| 2026-05-19 | 11.45 | $0.05 | 41203 |
| 2026-05-18 | 11.76 | $0.05 | 50000 |
| 2026-05-15 | 12.07 | $0.06 | 20100 |
| 2026-05-14 | 11.24 | $0.06 | 20000 |
| 2026-05-13 | 10.38 | $0.06 | 42000 |
| 2026-05-12 | 9.46 | $0.06 | 3500 |
| 2026-05-11 | 9.41 | $0.05 | 29000 |
| 2026-05-08 | 9.73 | $0.05 | 29000 |
| 2026-05-07 | 10.07 | $0.05 | — |
| 2026-05-06 | 10.17 | $0.05 | 31000 |
| 2026-05-05 | 10.28 | $0.05 | 7500 |
| 2026-05-04 | 10.61 | $0.05 | 26135 |
| 2026-05-01 | 10.95 | $0.06 | 10000 |
| 2026-04-30 | 10.49 | $0.06 | 3000 |
| 2026-04-29 | 10.00 | $0.05 | 365 |
| 2026-04-28 | 10.15 | $0.05 | 365 |
| 2026-04-27 | 10.31 | $0.05 | 5000 |
| 2026-04-24 | 10.47 | $0.05 | 1000 |
| 2026-04-23 | 10.65 | $0.06 | 365 |
| 2026-04-22 | 10.34 | $0.06 | 365 |
| 2026-04-21 | 10.01 | $0.06 | 2000 |
| 2026-04-20 | 9.66 | $0.05 | 400 |
| 2026-04-17 | 9.66 | $0.05 | 135 |
| 2026-04-16 | 9.80 | $0.05 | 135 |
| 2026-04-15 | 9.95 | $0.05 | 356 |
| 2026-04-14 | 10.11 | $0.05 | 400 |
| 2026-04-13 | 10.28 | $0.05 | 25000 |
| 2026-04-10 | 10.46 | $0.06 | 2000 |
| 2026-04-09 | 10.20 | $0.06 | 2000 |
| 2026-04-08 | 9.93 | $0.05 | — |
| 2026-04-07 | 9.73 | $0.05 | — |
| 2026-04-06 | 9.51 | $0.05 | 21700 |
| 2026-04-02 | 9.29 | $0.05 | 3000 |
| 2026-04-01 | 9.32 | $0.05 | 2500 |
| 2026-03-31 | 9.27 | $0.05 | 200 |
| 2026-03-30 | 9.13 | $0.05 | 6200 |
| 2026-03-27 | 8.98 | $0.06 | 40000 |
| 2026-03-26 | 8.11 | $0.06 | 40000 |
| 2026-03-25 | 7.21 | $0.06 | 61900 |
| 2026-03-24 | 6.25 | $0.05 | 19000 |
| 2026-03-23 | 6.50 | $0.05 | 57000 |
| 2026-03-20 | 6.76 | $0.05 | 20100 |
| 2026-03-19 | 6.94 | $0.05 | 123300 |
| 2026-03-18 | 7.00 | $0.05 | 9000 |
| 2026-03-17 | 7.02 | $0.05 | 20000 |
| 2026-03-16 | 6.95 | $0.05 | 10500 |
| 2026-03-13 | 6.88 | $0.06 | 71500 |
| 2026-03-12 | 6.68 | $0.06 | 15000 |
| 2026-03-11 | 6.77 | $0.06 | 15000 |
| 2026-03-10 | 6.88 | $0.06 | 15000 |
| 2026-03-09 | 6.98 | $0.06 | 19200 |
| 2026-03-06 | 7.10 | $0.06 | 2100 |
| 2026-03-05 | 7.21 | $0.06 | 53000 |
| 2026-03-04 | 7.53 | $0.06 | 56300 |
| 2026-03-03 | 7.86 | $0.09 | 2100 |
| 2026-03-02 | 7.62 | $0.06 | 38500 |
| 2026-02-27 | 7.97 | $0.09 | 10000 |
| 2026-02-26 | 7.55 | $0.09 | 21000 |
| 2026-02-25 | 7.12 | $0.07 | 54300 |
| 2026-02-24 | 7.30 | $0.07 | 28500 |
| 2026-02-23 | 7.50 | $0.06 | 19100 |
| 2026-02-20 | 7.72 | $0.07 | 35400 |
| 2026-02-19 | 7.96 | $0.06 | — |
| 2026-02-18 | 8.02 | $0.06 | 89000 |
| 2026-02-17 | 8.09 | $0.07 | 3500 |
| 2026-02-13 | 8.00 | $0.06 | 5000 |
| 2026-02-12 | 7.89 | $0.09 | 25925 |
| 2026-02-11 | 8.24 | $0.06 | 23522 |
| 2026-02-10 | 8.41 | $0.07 | 62500 |
| 2026-02-09 | 8.32 | $0.07 | 98000 |
| 2026-02-06 | 8.27 | $0.06 | 3100 |
| 2026-02-05 | 7.61 | $0.10 | 46000 |
| 2026-02-04 | 7.79 | $0.10 | 46000 |
| 2026-02-03 | 7.98 | $0.07 | 46000 |
| 2026-02-02 | 8.17 | $0.08 | 46000 |
| 2026-01-30 | 7.92 | $0.08 | — |
| 2026-01-29 | 7.64 | $0.08 | 60800 |
| 2026-01-28 | 7.36 | $0.07 | 27000 |
| 2026-01-27 | 7.06 | $0.05 | 10000 |
| 2026-01-26 | 6.74 | $0.08 | 83500 |
| 2026-01-23 | 7.01 | $0.08 | 120000 |
| 2026-01-22 | 7.12 | $0.07 | 67500 |
| 2026-01-21 | 7.22 | $0.08 | 30000 |
| 2026-01-20 | 7.54 | $0.08 | 126023 |
| 2026-01-16 | 7.88 | $0.08 | 113228 |
| 2026-01-15 | 7.83 | $0.07 | 44100 |
| 2026-01-14 | 7.66 | $0.07 | 39000 |
| 2026-01-13 | 7.38 | $0.08 | 22500 |
| 2026-01-12 | 7.70 | $0.08 | 22500 |
| 2026-01-09 | 8.04 | $0.08 | 22500 |
| 2026-01-08 | 8.37 | $0.08 | 32500 |
| 2026-01-07 | 8.71 | $0.07 | 54015 |
| 2026-01-06 | 8.83 | $0.05 | 64000 |
| 2026-01-05 | 8.96 | $0.08 | 237000 |
| 2026-01-02 | 8.94 | $0.07 | 166400 |
| 2025-12-31 | 8.92 | $0.06 | 22500 |
| 2025-12-30 | 9.26 | $0.05 | 13000 |
| 2025-12-29 | 9.27 | $0.07 | 119500 |
| 2025-12-26 | 9.44 | $0.08 | 177501 |
| 2025-12-24 | 9.60 | $0.07 | 67200 |
| 2025-12-23 | 9.54 | $0.07 | 28400 |
| 2025-12-22 | 9.29 | $0.07 | 111700 |
| 2025-12-19 | 9.08 | $0.06 | 155800 |
| 2025-12-18 | 8.52 | $0.06 | 14000 |
| 2025-12-17 | 8.35 | $0.06 | 40722 |
| 2025-12-16 | 8.18 | $0.05 | 40000 |
| 2025-12-15 | 7.98 | $0.07 | 43000 |
| 2025-12-12 | 8.33 | $0.07 | 123800 |
| 2025-12-11 | 8.70 | $0.07 | 247100 |
| 2025-12-10 | 8.90 | $0.07 | 7000 |
| 2025-12-09 | 9.11 | $0.04 | 26000 |
| 2025-12-08 | 8.71 | $0.06 | 26000 |
| 2025-12-05 | 8.93 | $0.06 | 44700 |
| 2025-12-04 | 9.15 | $0.06 | 37100 |
| 2025-12-03 | 9.39 | $0.07 | 72100 |
| 2025-12-02 | 9.63 | $0.05 | 42900 |
| 2025-12-01 | 9.74 | $0.07 | 31000 |
| 2025-11-28 | 9.89 | $0.07 | — |
| 2025-11-26 | 9.87 | $0.07 | 17000 |
| 2025-11-25 | 9.85 | $0.07 | — |
| 2025-11-24 | 9.83 | $0.07 | 124000 |
| 2025-11-21 | 9.81 | $0.06 | 2500 |
| 2025-11-20 | 10.19 | $0.05 | 36000 |
| 2025-11-19 | 10.69 | $0.06 | 10000 |
| 2025-11-18 | 10.68 | $0.05 | 10000 |
| 2025-11-17 | 11.17 | $0.05 | 16500 |
| 2025-11-14 | 11.69 | $0.06 | 7000 |
| 2025-11-13 | 11.84 | $0.05 | 21100 |
| 2025-11-12 | 12.00 | $0.06 | 10300 |
| 2025-11-11 | 12.49 | $0.07 | 7700 |
| 2025-11-10 | 13.01 | $0.07 | 75500 |
| 2025-11-07 | 12.62 | $0.07 | 75500 |
| 2025-11-06 | 12.45 | $0.05 | 75500 |
| 2025-11-05 | 13.03 | $0.05 | 75500 |
| 2025-11-04 | 13.63 | $0.04 | 11000 |
| 2025-11-03 | 14.28 | $0.07 | 5000 |
| 2025-10-31 | 13.60 | $0.07 | 5000 |
| 2025-10-30 | 12.88 | $0.07 | 22900 |
| 2025-10-29 | 12.25 | $0.06 | 15000 |
| 2025-10-28 | 11.92 | $0.06 | 15000 |
| 2025-10-27 | 11.57 | $0.06 | 52500 |
| 2025-10-24 | 11.36 | $0.06 | 65000 |
| 2025-10-23 | 11.15 | $0.04 | 10000 |
| 2025-10-22 | 11.52 | $0.06 | 31300 |
| 2025-10-21 | 11.97 | $0.06 | 16000 |
| 2025-10-20 | 12.06 | $0.07 | — |
| 2025-10-17 | 11.62 | $0.07 | 600 |
| 2025-10-16 | 11.14 | $0.07 | 1000 |
| 2025-10-15 | 11.04 | $0.07 | 31500 |
| 2025-10-14 | 10.92 | $0.07 | 23000 |
| 2025-10-13 | 10.80 | $0.07 | 41711 |
| 2025-10-10 | 10.68 | $0.07 | 15000 |
| 2025-10-09 | 9.79 | $0.07 | 87000 |
| 2025-10-08 | 8.85 | $0.04 | 116000 |
| 2025-10-07 | 8.02 | $0.04 | 10000 |
| 2025-10-06 | 7.94 | $0.07 | 51000 |
| 2025-10-03 | 6.90 | $0.04 | — |
| 2025-10-02 | 7.12 | $0.04 | 55000 |
| 2025-10-01 | 7.36 | $0.05 | 80900 |
| 2025-09-30 | 7.21 | $0.05 | 59000 |
| 2025-09-29 | 7.11 | $0.04 | — |
| 2025-09-26 | 7.35 | $0.04 | 2300 |
| 2025-09-25 | 7.60 | $0.05 | 13000 |
| 2025-09-24 | 7.42 | $0.04 | 17500 |
| 2025-09-23 | 7.22 | $0.04 | 20000 |
| 2025-09-22 | 7.20 | $0.05 | 21500 |
| 2025-09-19 | 7.51 | $0.04 | 40000 |
| 2025-09-18 | 7.46 | $0.05 | — |
| 2025-09-17 | 7.75 | $0.05 | 68000 |
| 2025-09-16 | 8.07 | $0.04 | 2800 |
| 2025-09-15 | 7.85 | $0.04 | 60100 |
| 2025-09-12 | 7.62 | $0.05 | 24500 |
| 2025-09-11 | 6.78 | $0.05 | 5000 |
| 2025-09-10 | 6.85 | $0.05 | 50000 |
| 2025-09-09 | 7.01 | $0.04 | 19000 |
| 2025-09-08 | 6.63 | $0.04 | 40000 |
| 2025-09-05 | 6.67 | $0.04 | 105000 |
| 2025-09-04 | 6.81 | $0.04 | — |
| 2025-09-03 | 6.96 | $0.04 | 90000 |
| 2025-09-02 | 7.12 | $0.04 | 5000 |
| 2025-08-29 | 7.29 | $0.04 | 5000 |
| 2025-08-28 | 7.47 | $0.04 | 128000 |
| 2025-08-27 | 7.56 | $0.03 | 72500 |
| 2025-08-26 | 7.57 | $0.05 | 50200 |
| 2025-08-25 | 7.28 | $0.04 | 1428 |
| 2025-08-22 | 7.65 | $0.04 | 2000 |
| 2025-08-21 | 8.04 | $0.04 | 2000 |
| 2025-08-20 | 8.45 | $0.05 | 6500 |
| 2025-08-19 | 8.49 | $0.05 | 3000 |
| 2025-08-18 | 7.99 | $0.05 | 10000 |
| 2025-08-15 | 7.59 | $0.04 | — |
| 2025-08-14 | 7.85 | $0.04 | — |
| 2025-08-13 | 8.12 | $0.04 | 1000 |
| 2025-08-12 | 8.41 | $0.04 | 15000 |
| 2025-08-11 | 8.71 | $0.05 | — |
| 2025-08-08 | 8.64 | $0.05 | — |
| 2025-08-07 | 8.57 | $0.05 | 25000 |
| 2025-08-06 | 8.49 | $0.04 | 202000 |
| 2025-08-05 | 8.72 | $0.04 | — |
| 2025-08-04 | 8.96 | $0.04 | 22800 |
| 2025-08-01 | 9.22 | $0.04 | — |
| 2025-07-31 | 9.48 | $0.04 | 1000 |
| 2025-07-30 | 9.77 | $0.04 | — |
| 2025-07-29 | 10.06 | $0.04 | 125 |
| 2025-07-28 | 10.36 | $0.04 | 12000 |
| 2025-07-25 | 10.69 | $0.05 | 53800 |
| 2025-07-24 | 10.78 | $0.05 | 10500 |
| 2025-07-23 | 10.88 | $0.05 | — |
| 2025-07-22 | 11.10 | $0.05 | 8000 |
| 2025-07-21 | 11.34 | $0.05 | 16000 |
| 2025-07-18 | 11.57 | $0.05 | 2700 |
| 2025-07-17 | 11.71 | $0.05 | 2700 |
| 2025-07-16 | 11.85 | $0.05 | 18704 |
| 2025-07-15 | 12.00 | $0.05 | 2700 |
| 2025-07-14 | 12.16 | $0.05 | 2700 |
| 2025-07-11 | 12.33 | $0.06 | 76100 |
| 2025-07-10 | 12.74 | $0.06 | 76100 |
| 2025-07-09 | 13.17 | $0.06 | 241000 |
| 2025-07-08 | 13.62 | $0.06 | 3600 |
| 2025-07-07 | 13.77 | $0.04 | 5000 |
| 2025-07-03 | 14.41 | $0.04 | 35000 |
| 2025-07-02 | 15.09 | $0.04 | 211800 |
| 2025-07-01 | 15.80 | $0.08 | — |
| 2025-06-30 | 14.57 | $0.08 | 104000 |
| 2025-06-27 | 13.28 | $0.04 | 8000 |
| 2025-06-26 | 13.85 | $0.04 | — |
| 2025-06-25 | 14.45 | $0.04 | 6900 |
| 2025-06-24 | 15.09 | $0.04 | 20000 |
| 2025-06-23 | 15.76 | $0.05 | 33200 |
| 2025-06-20 | 16.47 | $0.04 | — |
| 2025-06-18 | 16.89 | $0.04 | 1000 |
| 2025-06-17 | 17.34 | $0.06 | — |
| 2025-06-16 | 17.69 | $0.06 | 49039 |
| 2025-06-13 | 18.06 | $0.06 | 38500 |
| 2025-06-12 | 17.09 | $0.05 | 7800 |
| 2025-06-11 | 16.39 | $0.05 | 3900 |
| 2025-06-10 | 15.63 | $0.05 | — |
| 2025-06-09 | 15.00 | $0.05 | — |
| 2025-06-06 | 14.33 | $0.05 | 30500 |
| 2025-06-05 | 13.62 | $0.06 | 18100 |
| 2025-06-04 | 12.88 | $0.04 | 6600 |
| 2025-06-03 | 13.37 | $0.05 | 17000 |
| 2025-06-02 | 12.60 | $0.04 | — |
| 2025-05-30 | 12.56 | $0.04 | — |
| 2025-05-29 | 12.53 | $0.04 | — |
| 2025-05-28 | 12.49 | $0.04 | 14500 |
| 2025-05-27 | 12.44 | $0.04 | 159000 |
| 2025-05-23 | 12.65 | $0.04 | 2000 |
| 2025-05-22 | 12.86 | $0.04 | 9401 |
| 2025-05-21 | 13.09 | $0.04 | 20145 |
| 2025-05-20 | 13.33 | $0.04 | — |
| 2025-05-19 | 13.58 | $0.04 | — |
| 2025-05-16 | 13.84 | $0.04 | — |
| 2025-05-15 | 14.12 | $0.04 | — |
| 2025-05-14 | 14.41 | $0.04 | 20442 |
| 2025-05-13 | 14.72 | $0.04 | 480720 |
| 2025-05-12 | 15.04 | $0.04 | 800 |
| 2025-05-09 | 15.19 | $0.05 | 26500 |
| 2025-05-08 | 15.34 | $0.04 | 1300 |
| 2025-05-07 | 15.97 | $0.04 | — |
| 2025-05-06 | 16.70 | $0.04 | 15500 |
| 2025-05-05 | 17.48 | $0.05 | — |
| 2025-05-02 | 17.64 | $0.05 | — |
| 2025-05-01 | 17.81 | $0.05 | — |
| 2025-04-30 | 17.99 | $0.05 | — |
| 2025-04-29 | 18.18 | $0.05 | 1000 |
| 2025-04-28 | 18.38 | $0.05 | 19948 |
| 2025-04-25 | 18.59 | $0.05 | — |
| 2025-04-24 | 17.92 | $0.05 | 162800 |
| 2025-04-23 | 17.22 | $0.05 | 47000 |
| 2025-04-22 | 16.48 | $0.05 | 136345 |
| 2025-04-21 | 15.71 | $0.05 | — |
| 2025-04-17 | 15.94 | $0.05 | — |
| 2025-04-16 | 16.18 | $0.05 | 67000 |
| 2025-04-15 | 16.44 | $0.04 | 50000 |
| 2025-04-14 | 16.84 | $0.05 | 90700 |
| 2025-04-11 | 17.14 | $0.04 | 22000 |
| 2025-04-10 | 17.45 | $0.05 | 5000 |
| 2025-04-09 | 16.99 | $0.05 | 4000 |
| 2025-04-08 | 16.72 | $0.06 | 10000 |
| 2025-04-07 | 15.67 | $0.06 | 22000 |
| 2025-04-04 | 14.55 | $0.05 | — |
| 2025-04-03 | 13.79 | $0.05 | — |
| 2025-04-02 | 12.98 | $0.05 | 18200 |
| 2025-04-01 | 12.13 | $0.05 | 130000 |
| 2025-03-31 | 11.93 | $0.07 | 130000 |
| 2025-03-28 | 11.70 | $0.07 | 4000 |
| 2025-03-27 | 10.71 | $0.05 | 2000 |
| 2025-03-26 | 10.73 | $0.05 | 130000 |
| 2025-03-25 | 10.96 | $0.05 | 97500 |
| 2025-03-24 | 11.20 | $0.06 | 4500 |
| 2025-03-21 | 10.86 | $0.06 | 130000 |
| 2025-03-20 | 10.02 | $0.06 | 1000 |
| 2025-03-19 | 9.13 | $0.07 | 25000 |
| 2025-03-18 | 8.20 | $0.06 | 130000 |
| 2025-03-17 | 7.82 | $0.06 | 130000 |
| 2025-03-14 | 7.41 | $0.06 | 10000 |
| 2025-03-13 | 6.99 | $0.05 | 3000 |
| 2025-03-12 | 7.07 | $0.05 | 3400 |
| 2025-03-11 | 7.31 | $0.05 | 135000 |
| 2025-03-10 | 7.55 | $0.05 | — |
| 2025-03-07 | 7.81 | $0.05 | — |
| 2025-03-06 | 8.08 | $0.05 | 10000 |
| 2025-03-05 | 8.37 | $0.05 | 10000 |
| 2025-03-04 | 8.68 | $0.05 | 11000 |
| 2025-03-03 | 9.11 | $0.05 | 8500 |
| 2025-02-28 | 9.32 | $0.05 | 17000 |
| 2025-02-27 | 9.60 | $0.05 | 1000 |
| 2025-02-26 | 9.90 | $0.05 | — |
| 2025-02-25 | 10.21 | $0.05 | 1000 |
| 2025-02-24 | 10.54 | $0.05 | 37700 |
| 2025-02-21 | 10.89 | $0.06 | 1700 |
| 2025-02-20 | 11.25 | $0.07 | — |
| 2025-02-19 | 11.17 | $0.07 | 50000 |
| 2025-02-18 | 11.08 | $0.07 | 50000 |
| 2025-02-14 | 10.99 | $0.07 | 50000 |
| 2025-02-13 | 10.90 | $0.07 | 111700 |
| 2025-02-12 | 10.81 | $0.06 | 15000 |
| 2025-02-11 | 11.01 | $0.06 | 25500 |
| 2025-02-10 | 11.22 | $0.05 | 13645 |
| 2025-02-07 | 11.79 | $0.05 | 2000 |
| 2025-02-06 | 12.30 | $0.05 | 5300 |
| 2025-02-05 | 12.83 | $0.06 | 4715 |
| 2025-02-04 | 13.28 | $0.06 | 15500 |
| 2025-02-03 | 13.11 | $0.05 | 20000 |
| 2025-01-31 | 13.16 | $0.05 | 20000 |
| 2025-01-30 | 13.22 | $0.05 | 31000 |
| 2025-01-29 | 13.27 | $0.05 | 20000 |
| 2025-01-28 | 12.87 | $0.05 | 8500 |
| 2025-01-27 | 12.45 | $0.08 | — |
| 2025-01-24 | 12.75 | $0.08 | — |
| 2025-01-23 | 13.06 | $0.08 | — |
| 2025-01-22 | 13.38 | $0.08 | 1500 |
| 2025-01-21 | 13.73 | $0.08 | 100700 |
| 2025-01-17 | 14.09 | $0.07 | 48445 |
| 2025-01-16 | 13.02 | $0.05 | 700 |
| 2025-01-15 | 13.33 | $0.05 | 61100 |
| 2025-01-14 | 13.66 | $0.05 | — |
| 2025-01-13 | 13.76 | $0.05 | 28000 |
| 2025-01-10 | 13.87 | $0.05 | 1000 |
| 2025-01-08 | 13.99 | $0.05 | 20000 |
| 2025-01-07 | 14.12 | $0.05 | 20000 |
| 2025-01-06 | 14.25 | $0.07 | 22500 |
| 2025-01-03 | 14.39 | $0.05 | 52000 |
| 2025-01-02 | 14.66 | $0.05 | 20000 |
| 2024-12-31 | 14.83 | $0.05 | 147200 |
| 2024-12-30 | 15.01 | $0.05 | 4400 |
| 2024-12-27 | 15.12 | $0.05 | 28600 |
| 2024-12-26 | 15.33 | $0.05 | 20000 |
| 2024-12-24 | 15.68 | $0.05 | 20000 |
| 2024-12-23 | 16.06 | $0.05 | 20000 |
| 2024-12-20 | 16.46 | $0.05 | 23500 |
| 2024-12-19 | 16.62 | $0.06 | 31000 |
| 2024-12-18 | 17.32 | $0.06 | — |
| 2024-12-17 | 17.93 | $0.06 | 43500 |
| 2024-12-16 | 18.59 | $0.07 | 10000 |
| 2024-12-13 | 19.41 | $0.07 | 31000 |
| 2024-12-12 | 20.28 | $0.05 | 20000 |
| 2024-12-11 | 20.79 | $0.05 | 20000 |
| 2024-12-10 | 21.33 | $0.05 | 93600 |
| 2024-12-09 | 21.91 | $0.04 | 3000 |
| 2024-12-06 | 21.28 | $0.04 | 34167 |
| 2024-12-05 | 20.63 | $0.04 | 34167 |
| 2024-12-04 | 19.94 | $0.04 | 34167 |
| 2024-12-03 | 19.21 | $0.04 | 50600 |
| 2024-12-02 | 18.45 | $0.05 | 55000 |
| 2024-11-29 | 18.08 | $0.05 | 10000 |
| 2024-11-27 | 17.69 | $0.05 | 2000 |
| 2024-11-26 | 17.28 | $0.07 | 11300 |
| 2024-11-25 | 17.05 | $0.06 | 17000 |
| 2024-11-22 | 16.32 | $0.07 | 2000 |
| 2024-11-21 | 16.01 | $0.05 | 39167 |
| 2024-11-20 | 15.17 | $0.05 | 8000 |
| 2024-11-19 | 14.30 | $0.06 | — |
| 2024-11-18 | 13.60 | $0.06 | 39200 |
| 2024-11-15 | 12.87 | $0.06 | — |
| 2024-11-14 | 12.11 | $0.06 | 13000 |
| 2024-11-13 | 11.30 | $0.08 | 21900 |
| 2024-11-12 | 10.45 | $0.06 | 25000 |
| 2024-11-11 | 10.53 | $0.06 | 3100 |
| 2024-11-08 | 10.61 | $0.08 | — |
| 2024-11-07 | 10.74 | $0.08 | 5350 |
| 2024-11-06 | 10.87 | $0.08 | 5350 |
| 2024-11-05 | 11.02 | $0.08 | 5350 |
| 2024-11-04 | 11.17 | $0.08 | 5350 |
| 2024-11-01 | 10.91 | $0.08 | 5350 |
| 2024-10-31 | 10.65 | $0.07 | 11215 |
| 2024-10-30 | 10.64 | $0.06 | 46000 |
| 2024-10-29 | 10.83 | $0.07 | 5350 |
| 2024-10-28 | 10.64 | $0.06 | 5350 |
| 2024-10-25 | 10.76 | $0.06 | 11000 |
| 2024-10-24 | 10.68 | $0.05 | 7400 |
| 2024-10-23 | 11.06 | $0.06 | 29100 |
| 2024-10-22 | 11.43 | $0.05 | 8000 |
| 2024-10-21 | 11.90 | $0.06 | 35540 |
| 2024-10-18 | 12.39 | $0.08 | 15333 |
| 2024-10-17 | 12.91 | $0.09 | 124100 |
| 2024-10-16 | 12.35 | $0.09 | 64101 |
| 2024-10-15 | 11.76 | $0.05 | 200 |
| 2024-10-14 | 12.29 | $0.05 | 25000 |
| 2024-10-11 | 12.84 | $0.07 | 6001 |
| 2024-10-10 | 12.90 | $0.05 | 25000 |
| 2024-10-09 | 13.49 | $0.05 | 25000 |
| 2024-10-08 | 14.12 | $0.05 | 25000 |
| 2024-10-07 | 14.55 | $0.05 | 6000 |
| 2024-10-04 | 15.00 | $0.05 | 5000 |
| 2024-10-03 | 15.59 | $0.05 | 12000 |
| 2024-10-02 | 16.23 | $0.05 | 13800 |
| 2024-10-01 | 16.89 | $0.06 | 7600 |
| 2024-09-30 | 17.03 | $0.06 | 56000 |
| 2024-09-27 | 17.47 | $0.05 | 17000 |
| 2024-09-26 | 17.93 | $0.06 | 34000 |
| 2024-09-25 | 18.81 | $0.06 | 10000 |
| 2024-09-24 | 19.59 | $0.06 | — |
| 2024-09-23 | 20.54 | $0.06 | 12500 |
| 2024-09-20 | 21.54 | $0.05 | 24800 |
| 2024-09-19 | 22.44 | $0.06 | — |
| 2024-09-18 | 23.50 | $0.06 | 10000 |
| 2024-09-17 | 24.61 | $0.06 | 41500 |
| 2024-09-16 | 25.79 | $0.05 | 30000 |
| 2024-09-13 | 27.02 | $0.06 | — |
| 2024-09-12 | 27.01 | $0.06 | 53600 |
| 2024-09-11 | 26.99 | $0.05 | 3700 |
| 2024-09-10 | 26.17 | $0.05 | 12000 |
| 2024-09-09 | 25.30 | $0.05 | — |
| 2024-09-06 | 24.73 | $0.05 | 8600 |
| 2024-09-05 | 24.12 | $0.07 | 8700 |
| 2024-09-04 | 23.74 | $0.07 | 22700 |
| 2024-09-03 | 23.23 | $0.05 | 5500 |
| 2024-08-30 | 23.15 | $0.06 | 43400 |
| 2024-08-29 | 23.07 | $0.05 | 40900 |
| 2024-08-28 | 23.27 | $0.07 | 32000 |
| 2024-08-27 | 23.57 | $0.06 | 4900 |
| 2024-08-26 | 23.06 | $0.07 | 44200 |
| 2024-08-23 | 22.71 | $0.07 | 6000 |
| 2024-08-22 | 22.48 | $0.07 | — |
| 2024-08-21 | 21.99 | $0.07 | 109000 |
| 2024-08-20 | 21.48 | $0.07 | 45300 |
| 2024-08-19 | 20.93 | $0.09 | 23700 |
| 2024-08-16 | 20.74 | $0.09 | 4400 |
| 2024-08-15 | 20.54 | $0.07 | 120000 |
| 2024-08-14 | 20.32 | $0.08 | 8000 |
| 2024-08-13 | 20.40 | $0.08 | 20500 |
| 2024-08-12 | 20.37 | $0.08 | 17700 |
| 2024-08-09 | 20.45 | $0.08 | 25500 |
| 2024-08-08 | 20.53 | $0.10 | 2000 |
| 2024-08-07 | 21.12 | $0.10 | 8200 |
| 2024-08-06 | 21.75 | $0.08 | 24500 |
| 2024-08-05 | 21.88 | $0.10 | 148500 |
| 2024-08-02 | 22.02 | $0.08 | 15500 |
| 2024-08-01 | 21.73 | $0.09 | 5000 |
| 2024-07-31 | 21.73 | $0.09 | 1000 |
| 2024-07-30 | 21.73 | $0.10 | 100 |
| 2024-07-29 | 21.99 | $0.08 | 8500 |
| 2024-07-26 | 21.31 | $0.09 | 8500 |
| 2024-07-25 | 20.89 | $0.09 | — |
| 2024-07-24 | 20.31 | $0.09 | 4500 |
| 2024-07-23 | 19.70 | $0.10 | 1600 |
| 2024-07-22 | 19.37 | $0.10 | 20000 |
| 2024-07-19 | 19.03 | $0.09 | 5464 |
| 2024-07-18 | 18.67 | $0.10 | 15000 |
| 2024-07-17 | 18.53 | $0.11 | 15330 |
| 2024-07-16 | 18.38 | $0.11 | 14880 |
| 2024-07-15 | 18.19 | $0.11 | 81241 |
| 2024-07-12 | 17.86 | $0.11 | 8800 |
| 2024-07-10 | 17.69 | $0.12 | 1500 |
| 2024-07-09 | 17.70 | $0.10 | 25000 |
| 2024-07-05 | 17.27 | $0.12 | 90730 |
| 2024-07-03 | 16.99 | $0.13 | 5000 |
| 2024-07-02 | 17.10 | $0.13 | 41200 |
| 2024-07-01 | 17.22 | $0.15 | 1000 |
| 2024-06-28 | 17.93 | $0.12 | 6000 |
| 2024-06-27 | 18.07 | $0.13 | 5550 |
| 2024-06-26 | 18.23 | $0.15 | 19500 |
| 2024-06-25 | 18.39 | $0.13 | 11200 |
| 2024-06-24 | 19.02 | $0.15 | 26300 |
| 2024-06-21 | 19.69 | $0.11 | 15000 |
| 2024-06-20 | 19.26 | $0.10 | 8000 |
| 2024-06-18 | 18.44 | $0.10 | 1000 |
| 2024-06-17 | 17.65 | $0.10 | 6405 |
| 2024-06-14 | 16.82 | $0.10 | 21400 |
| 2024-06-13 | 15.95 | $0.10 | 9100 |
| 2024-06-12 | 15.03 | $0.10 | 9000 |
| 2024-06-10 | 14.51 | $0.13 | 500 |
| 2024-06-07 | 14.67 | $0.14 | 49800 |
| 2024-06-06 | 14.85 | $0.13 | 43500 |
| 2024-06-05 | 15.04 | $0.13 | 164426 |
| 2024-06-04 | 15.80 | $0.11 | 13000 |
| 2024-06-03 | 15.87 | $0.09 | 8500 |
| 2024-05-31 | 15.79 | $0.09 | 9250 |
| 2024-05-30 | 15.30 | $0.09 | 16000 |
| 2024-05-29 | 14.78 | $0.11 | 36060 |
| 2024-05-28 | 14.23 | $0.11 | — |
| 2024-05-24 | 14.45 | $0.11 | 16000 |
| 2024-05-23 | 14.69 | $0.12 | 64500 |
| 2024-05-22 | 14.87 | $0.11 | 37380 |
| 2024-05-21 | 15.55 | $0.10 | 23600 |
| 2024-05-20 | 16.16 | $0.12 | 20000 |
| 2024-05-17 | 16.56 | $0.11 | 5000 |
| 2024-05-16 | 17.30 | $0.10 | 20000 |
| 2024-05-15 | 18.05 | $0.10 | 49420 |
| 2024-05-14 | 18.84 | $0.10 | 1920 |
| 2024-05-13 | 19.31 | $0.10 | 53150 |
| 2024-05-10 | 19.82 | $0.10 | 43950 |
| 2024-05-09 | 20.35 | $0.10 | 8000 |
| 2024-05-08 | 20.57 | $0.10 | 5000 |
| 2024-05-07 | 20.89 | $0.10 | 23951 |
| 2024-05-06 | 21.22 | $0.11 | 152000 |
| 2024-05-03 | 21.42 | $0.11 | 1000 |
| 2024-04-30 | 22.11 | $0.11 | 3000 |
| 2024-04-29 | 22.85 | $0.10 | 376500 |
| 2024-04-26 | 23.32 | $0.10 | 36200 |
| 2024-04-25 | 23.81 | $0.10 | 23000 |
| 2024-04-23 | 24.06 | $0.11 | 55000 |
| 2024-04-19 | 24.33 | $0.11 | 34907 |
| 2024-04-17 | 24.82 | $0.12 | 20100 |
| 2024-04-16 | 25.70 | $0.10 | 4000 |
| 2024-04-15 | 25.52 | $0.11 | 15000 |
| 2024-04-11 | 25.41 | $0.11 | 37340 |
| 2024-04-10 | 25.43 | $0.11 | 66435 |
| 2024-04-09 | 24.73 | $0.13 | 8000 |
| 2024-04-08 | 24.22 | $0.12 | 53500 |
| 2024-04-05 | 23.43 | $0.11 | 12800 |
| 2024-04-04 | 22.86 | $0.11 | 33000 |
| 2024-04-03 | 22.37 | $0.10 | 73250 |
| 2024-04-02 | 21.89 | $0.10 | 59000 |
| 2024-04-01 | 21.09 | $0.10 | 52300 |
| 2024-03-28 | 20.25 | $0.10 | 242721 |
| 2024-03-27 | 19.61 | $0.11 | 74500 |
| 2024-03-26 | 19.31 | $0.11 | 40000 |
| 2024-03-25 | 19.09 | $0.10 | 130100 |
| 2024-03-22 | 18.86 | $0.12 | 300 |
| 2024-03-21 | 19.65 | $0.13 | 63158 |
| 2024-03-20 | 20.47 | $0.12 | 93000 |
| 2024-03-18 | 20.43 | $0.13 | 7700 |
| 2024-03-15 | 19.76 | $0.14 | 8000 |
| 2024-03-13 | 19.14 | $0.14 | 26200 |
| 2024-03-12 | 18.31 | $0.15 | 17200 |
| 2024-03-11 | 17.93 | $0.15 | 93500 |
| 2024-03-08 | 17.52 | $0.13 | 30525 |
| 2024-03-07 | 17.61 | $0.13 | 195000 |
| 2024-03-06 | 17.50 | $0.13 | 33100 |
| 2024-03-05 | 17.91 | $0.13 | 125500 |
| 2024-03-04 | 18.04 | $0.13 | 22500 |
| 2024-03-01 | 18.22 | $0.12 | 120800 |
| 2024-02-29 | 18.41 | $0.12 | 22765 |
| 2024-02-28 | 18.87 | $0.12 | 35700 |
| 2024-02-27 | 19.36 | $0.12 | 76500 |
| 2024-02-26 | 19.93 | $0.12 | 66500 |
| 2024-02-23 | 20.73 | $0.14 | 50800 |
| 2024-02-22 | 21.26 | $0.12 | — |
| 2024-02-21 | 22.22 | $0.12 | 30000 |
| 2024-02-20 | 23.23 | $0.12 | 50250 |
| 2024-02-16 | 24.29 | $0.12 | 4000 |
| 2024-02-15 | 24.59 | $0.12 | 4200 |
| 2024-02-14 | 24.90 | $0.12 | 11700 |
| 2024-02-13 | 25.16 | $0.12 | 75450 |
| 2024-02-12 | 25.42 | $0.13 | 120830 |
| 2024-02-09 | 25.71 | $0.12 | — |
| 2024-02-08 | 25.73 | $0.12 | 48740 |
| 2024-02-07 | 25.76 | $0.12 | 13704 |
| 2024-02-06 | 25.79 | $0.12 | 35000 |
| 2024-02-05 | 25.58 | $0.12 | 170800 |
| 2024-02-02 | 25.46 | $0.11 | 13200 |
| 2024-02-01 | 25.23 | $0.11 | 62050 |
| 2024-01-31 | 25.00 | $0.12 | 19400 |
| 2024-01-30 | 24.75 | $0.12 | 42000 |
| 2024-01-29 | 24.65 | $0.12 | — |
| 2024-01-26 | 24.20 | $0.12 | 8200 |
| 2024-01-25 | 23.72 | $0.12 | 7000 |
| 2024-01-24 | 23.22 | $0.14 | 4900 |
| 2024-01-23 | 22.89 | $0.12 | 9950 |
| 2024-01-22 | 22.51 | $0.13 | 1400 |
| 2024-01-19 | 22.22 | $0.13 | 53000 |
| 2024-01-18 | 21.91 | $0.14 | 8425 |
| 2024-01-17 | 21.72 | $0.13 | 37500 |
| 2024-01-16 | 21.33 | $0.14 | 14799 |
| 2024-01-12 | 21.18 | $0.13 | 9000 |
| 2024-01-11 | 20.65 | $0.12 | 11801 |
| 2024-01-10 | 20.05 | $0.12 | 59000 |
| 2024-01-09 | 19.42 | $0.14 | 48200 |
| 2024-01-08 | 18.86 | $0.15 | 29000 |
| 2024-01-05 | 18.53 | $0.16 | 125500 |
| 2024-01-04 | 18.19 | $0.15 | 27500 |
| 2024-01-03 | 18.11 | $0.16 | 122969 |
| 2024-01-02 | 18.04 | $0.14 | 233199 |
| 2023-12-29 | 18.37 | $0.16 | 172747 |
| 2023-12-28 | 18.72 | $0.09 | 5001 |
| 2023-12-27 | 17.77 | $0.13 | 3000 |
| 2023-12-26 | 17.24 | $0.14 | 17400 |
| 2023-12-22 | 16.67 | $0.12 | 166930 |
| 2023-12-21 | 15.86 | $0.06 | 121800 |
| 2023-12-20 | 14.69 | $0.12 | 8200 |
| 2023-12-19 | 14.31 | $0.12 | 13800 |
| 2023-12-18 | 13.92 | $0.05 | 10500 |
| 2023-12-15 | 13.51 | $0.13 | 14500 |
| 2023-12-14 | 13.89 | $0.11 | 127610 |
| 2023-12-13 | 14.49 | $0.12 | 38000 |
| 2023-12-12 | 14.89 | $0.13 | 42000 |
| 2023-12-11 | 15.36 | $0.13 | 21130 |
| 2023-12-08 | 15.85 | $0.13 | 10000 |
| 2023-12-07 | 15.56 | $0.13 | 104491 |
| 2023-12-06 | 15.26 | $0.15 | 76933 |
| 2023-12-05 | 14.94 | $0.13 | 111135 |
| 2023-12-04 | 14.69 | $0.13 | 26679 |
| 2023-12-01 | 14.37 | $0.14 | 69500 |
| 2023-11-30 | 14.37 | $0.13 | 51700 |
| 2023-11-29 | 14.48 | $0.14 | 100740 |
| 2023-11-28 | 14.48 | $0.16 | 1000 |
| 2023-11-27 | 13.70 | $0.14 | 138651 |
| 2023-11-24 | 12.88 | $0.14 | 28500 |
| 2023-11-22 | 12.50 | $0.12 | 51500 |
| 2023-11-21 | 12.29 | $0.12 | 215350 |
| 2023-11-20 | 11.99 | $0.14 | 458383 |
| 2023-11-17 | 11.68 | $0.10 | 80326 |
| 2023-11-16 | 12.10 | $0.13 | 33000 |
| 2023-11-15 | 12.07 | $0.13 | 1000 |
| 2023-11-14 | 11.85 | $0.13 | 141860 |
| 2023-11-13 | 11.61 | $0.11 | 59000 |
| 2023-11-10 | 11.87 | $0.10 | 94000 |
| 2023-11-09 | 12.14 | $0.12 | 28500 |
| 2023-11-08 | 10.96 | $0.13 | 336900 |
| 2023-11-07 | 9.73 | $0.08 | 21000 |
| 2023-11-06 | 9.42 | $0.06 | 10084 |
| 2023-11-03 | 9.66 | $0.06 | 7601 |
| 2023-11-02 | 9.76 | $0.09 | 21900 |
| 2023-11-01 | 9.86 | $0.08 | 312465 |
| 2023-10-31 | 8.86 | $0.04 | 10000 |
| 2023-10-30 | 8.97 | $0.04 | 168000 |
| 2023-10-27 | 9.08 | $0.03 | 60000 |
| 2023-10-26 | 8.33 | $0.05 | 20000 |
| 2023-10-25 | 8.67 | $0.05 | 4000 |
| 2023-10-24 | 8.78 | $0.04 | 55102 |
| 2023-10-23 | 8.30 | $0.04 | 11000 |
| 2023-10-20 | 7.69 | $0.04 | 41500 |
| 2023-10-19 | 7.05 | $0.04 | — |
| 2023-10-18 | 6.80 | $0.04 | 140669 |
| 2023-10-17 | 6.54 | $0.04 | 70000 |
| 2023-10-16 | 6.75 | $0.04 | 114498 |
| 2023-10-13 | 6.97 | $0.03 | 71346 |
| 2023-10-12 | 6.51 | $0.02 | 13502 |
| 2023-10-11 | 6.03 | $0.03 | 17000 |
| 2023-10-10 | 6.13 | $0.03 | — |
| 2023-10-09 | 6.42 | $0.03 | — |
| 2023-10-06 | 6.73 | $0.03 | — |
| 2023-10-05 | 7.05 | $0.03 | 6250 |
| 2023-10-04 | 7.40 | $0.03 | 27100 |
| 2023-10-03 | 7.59 | $0.03 | 23500 |
| 2023-10-02 | 7.79 | $0.03 | — |
| 2023-09-29 | 8.18 | $0.03 | 29000 |
| 2023-09-28 | 8.58 | $0.03 | 16500 |
| 2023-09-27 | 8.89 | $0.02 | 2000 |
| 2023-09-26 | 8.77 | $0.03 | 10503 |
| 2023-09-25 | 9.18 | $0.04 | 132800 |
| 2023-09-22 | 9.61 | $0.03 | — |
| 2023-09-21 | 9.43 | $0.03 | 16000 |
| 2023-09-20 | 9.24 | $0.03 | 122852 |
| 2023-09-19 | 9.04 | $0.04 | — |
| 2023-09-18 | 9.14 | $0.04 | 1000 |
| 2023-09-15 | 9.24 | $0.04 | 30500 |
| 2023-09-14 | 9.35 | $0.01 | — |
| 2023-09-13 | 8.74 | $0.01 | 5406 |
| 2023-09-12 | 8.09 | $0.03 | 53000 |
| 2023-09-11 | 7.70 | $0.03 | 5000 |
| 2023-09-08 | 8.05 | $0.03 | — |
| 2023-09-07 | 8.29 | $0.03 | — |
| 2023-09-06 | 8.54 | $0.03 | — |
| 2023-09-05 | 8.80 | $0.03 | — |
| 2023-09-01 | 9.08 | $0.03 | 19050 |
| 2023-08-31 | 9.37 | $0.03 | 2031 |
| 2023-08-30 | 9.32 | $0.03 | 1000 |
| 2023-08-29 | 9.30 | $0.03 | 59000 |
| 2023-08-28 | 9.23 | $0.03 | 400 |
| 2023-08-25 | 9.04 | $0.03 | 21648 |
| 2023-08-24 | 8.68 | $0.03 | 1000 |
| 2023-08-23 | 8.53 | $0.04 | 1500 |
| 2023-08-22 | 8.62 | $0.02 | — |
| 2023-08-21 | 8.05 | $0.02 | — |
| 2023-08-18 | 7.45 | $0.02 | 24000 |
| 2023-08-17 | 6.83 | $0.03 | 2300 |
| 2023-08-16 | 6.75 | $0.02 | 1200 |
| 2023-08-15 | 6.60 | $0.03 | — |
| 2023-08-14 | 6.94 | $0.03 | 9000 |
| 2023-08-11 | 7.29 | $0.03 | 98384 |
| 2023-08-10 | 7.66 | $0.03 | 260 |
| 2023-08-09 | 7.58 | $0.03 | 1262 |
| 2023-08-08 | 7.55 | $0.03 | — |
| 2023-08-07 | 7.41 | $0.03 | 11500 |
| 2023-08-04 | 7.26 | $0.03 | 48200 |
| 2023-08-03 | 7.11 | $0.04 | 5800 |
| 2023-08-02 | 7.40 | $0.03 | 2500 |
| 2023-08-01 | 7.78 | $0.04 | 58000 |
| 2023-07-31 | 8.19 | $0.03 | 1278 |
| 2023-07-28 | 8.40 | $0.03 | 5000 |
| 2023-07-27 | 8.55 | $0.04 | 9000 |
| 2023-07-26 | 8.96 | $0.03 | 83000 |
| 2023-07-25 | 9.06 | $0.03 | 4000 |
| 2023-07-24 | 9.18 | $0.03 | 500 |
| 2023-07-21 | 8.86 | $0.03 | 38636 |
| 2023-07-20 | 8.59 | $0.04 | 9800 |
| 2023-07-19 | 8.51 | $0.05 | — |
| 2023-07-18 | 8.69 | $0.05 | 4000 |
| 2023-07-17 | 8.89 | $0.05 | — |
| 2023-07-14 | 9.23 | $0.05 | 200 |
| 2023-07-13 | 9.59 | $0.03 | 8000 |
| 2023-07-12 | 9.45 | $0.04 | 10000 |
| 2023-07-11 | 9.63 | $0.03 | 46000 |
| 2023-07-10 | 9.83 | $0.05 | — |
| 2023-07-07 | 10.12 | $0.05 | 723 |
| 2023-07-06 | 10.43 | $0.03 | 80000 |
| 2023-07-05 | 10.85 | $0.03 | 5000 |
| 2023-07-03 | 11.11 | $0.04 | — |
| 2023-06-30 | 11.62 | $0.04 | 46577 |
| 2023-06-29 | 12.17 | $0.04 | 125000 |
| 2023-06-28 | 12.72 | $0.04 | — |
| 2023-06-27 | 13.33 | $0.04 | — |
| 2023-06-26 | 13.98 | $0.04 | 2500 |
| 2023-06-23 | 14.66 | $0.02 | 12000 |
| 2023-06-22 | 14.94 | $0.04 | 12775 |
| 2023-06-21 | 15.66 | $0.05 | 2500 |
| 2023-06-20 | 16.30 | $0.05 | 10000 |
| 2023-06-16 | 16.97 | $0.04 | 14200 |
| 2023-06-15 | 17.82 | $0.03 | — |
| 2023-06-14 | 18.28 | $0.03 | — |
| 2023-06-13 | 18.76 | $0.03 | 20000 |
| 2023-06-12 | 19.27 | $0.05 | 10000 |
| 2023-06-09 | 20.21 | $0.05 | 12000 |
| 2023-06-08 | 21.20 | $0.03 | 1800 |
| 2023-06-07 | 21.76 | $0.05 | 36757 |
| 2023-06-06 | 22.34 | $0.02 | 11000 |
| 2023-06-05 | 22.12 | $0.04 | 12100 |
| 2023-06-02 | 22.45 | $0.04 | 44173 |
| 2023-06-01 | 22.68 | $0.05 | 37300 |
| 2023-05-31 | 23.05 | $0.05 | 14725 |
| 2023-05-30 | 22.00 | $0.04 | 5000 |
| 2023-05-26 | 21.63 | $0.08 | — |
| 2023-05-25 | 22.44 | $0.08 | 5000 |
| 2023-05-24 | 23.30 | $0.06 | — |
| 2023-05-23 | 22.97 | $0.06 | 1000 |
| 2023-05-22 | 22.62 | $0.04 | — |
| 2023-05-19 | 21.42 | $0.04 | 9200 |
| 2023-05-18 | 20.15 | $0.04 | — |
| 2023-05-17 | 18.76 | $0.04 | — |
| 2023-05-16 | 17.29 | $0.04 | 40000 |
| 2023-05-15 | 15.74 | $0.05 | 1000 |
| 2023-05-12 | 15.65 | $0.06 | — |
| 2023-05-11 | 16.27 | $0.06 | — |
| 2023-05-10 | 16.92 | $0.06 | 30105 |
| 2023-05-09 | 17.61 | $0.06 | 2000 |
| 2023-05-08 | 18.33 | $0.07 | 9000 |
| 2023-05-05 | 19.09 | $0.06 | 16000 |
| 2023-05-04 | 18.93 | $0.06 | — |
| 2023-05-03 | 18.92 | $0.06 | 19916 |
| 2023-05-02 | 18.91 | $0.06 | 7000 |
| 2023-05-01 | 18.50 | $0.06 | — |
| 2023-04-28 | 18.17 | $0.06 | 22902 |
| 2023-04-27 | 17.81 | $0.06 | 500 |
| 2023-04-26 | 17.05 | $0.06 | 15000 |
| 2023-04-25 | 16.24 | $0.06 | 15000 |
| 2023-04-24 | 15.45 | $0.06 | 18000 |
| 2023-04-21 | 14.67 | $0.06 | 27671 |
| 2023-04-20 | 13.86 | $0.06 | — |
| 2023-04-19 | 13.22 | $0.06 | 10200 |
| 2023-04-18 | 12.55 | $0.06 | 4738 |
| 2023-04-17 | 11.84 | $0.07 | — |
| 2023-04-14 | 11.48 | $0.07 | 26000 |
| 2023-04-13 | 11.10 | $0.06 | — |
| 2023-04-12 | 11.10 | $0.06 | 12545 |
| 2023-04-11 | 11.10 | $0.06 | 10000 |
| 2023-04-10 | 11.33 | $0.06 | — |
| 2023-04-06 | 11.58 | $0.06 | 74400 |
| 2023-04-05 | 11.83 | $0.05 | 60000 |
| 2023-04-04 | 12.43 | $0.05 | 40500 |
| 2023-04-03 | 13.06 | $0.05 | 600 |
| 2023-03-31 | 13.01 | $0.05 | 8000 |
| 2023-03-30 | 12.96 | $0.05 | 47666 |
| 2023-03-29 | 12.91 | $0.06 | 2000 |
| 2023-03-28 | 13.22 | $0.05 | 7101 |
| 2023-03-27 | 13.52 | $0.05 | 6350 |
| 2023-03-24 | 14.20 | $0.06 | 71400 |
| 2023-03-23 | 14.79 | $0.06 | — |
| 2023-03-22 | 15.42 | $0.06 | 10000 |
| 2023-03-21 | 16.08 | $0.06 | 4300 |
| 2023-03-20 | 16.67 | $0.06 | 37300 |
| 2023-03-17 | 17.29 | $0.05 | 52500 |
| 2023-03-16 | 18.17 | $0.06 | 15000 |
| 2023-03-15 | 19.10 | $0.05 | 5277 |
| 2023-03-14 | 19.44 | $0.06 | 3900 |
| 2023-03-13 | 19.95 | $0.05 | 56000 |
| 2023-03-10 | 19.89 | $0.05 | 23508 |
| 2023-03-09 | 19.83 | $0.06 | 173150 |
| 2023-03-08 | 19.76 | $0.07 | 62777 |
| 2023-03-07 | 19.82 | $0.05 | 2000 |
| 2023-03-06 | 19.39 | $0.06 | — |
| 2023-03-03 | 19.12 | $0.06 | 3800 |
| 2023-03-02 | 18.84 | $0.06 | 2000 |
| 2023-03-01 | 18.55 | $0.06 | 3000 |
| 2023-02-28 | 18.24 | $0.06 | 10896 |
| 2023-02-27 | 17.91 | $0.07 | — |
| 2023-02-24 | 17.93 | $0.07 | 1000 |
| 2023-02-23 | 17.96 | $0.05 | 12000 |
| 2023-02-22 | 17.99 | $0.07 | 50 |
| 2023-02-21 | 18.45 | $0.07 | 29033 |
| 2023-02-17 | 18.93 | $0.08 | — |
| 2023-02-16 | 18.96 | $0.08 | 27200 |
| 2023-02-15 | 18.98 | $0.09 | — |
| 2023-02-14 | 19.33 | $0.09 | 5500 |
| 2023-02-13 | 19.69 | $0.07 | 16500 |
| 2023-02-10 | 20.08 | $0.09 | 62500 |
| 2023-02-09 | 20.91 | $0.12 | 5000 |
| 2023-02-08 | 21.59 | $0.10 | 12500 |
| 2023-02-07 | 22.72 | $0.07 | — |
| 2023-02-06 | 23.06 | $0.07 | 5000 |
| 2023-02-03 | 23.41 | $0.08 | 5000 |
| 2023-02-02 | 24.05 | $0.09 | 11471 |
| 2023-02-01 | 24.73 | $0.09 | 5000 |
| 2023-01-31 | 25.87 | $0.10 | — |
| 2023-01-30 | 27.08 | $0.10 | 10000 |
| 2023-01-27 | 28.36 | $0.09 | — |
| 2023-01-26 | 29.62 | $0.09 | 50000 |
| 2023-01-25 | 30.95 | $0.09 | 1500 |
| 2023-01-24 | 31.96 | $0.07 | 19000 |
| 2023-01-23 | 33.03 | $0.10 | 20000 |
| 2023-01-20 | 34.70 | $0.10 | 3000 |
| 2023-01-19 | 36.45 | $0.10 | 6500 |
| 2023-01-18 | 38.29 | $0.09 | — |
| 2023-01-17 | 40.15 | $0.09 | 84413 |
| 2023-01-13 | 42.11 | $0.10 | 17000 |
| 2023-01-12 | 43.90 | $0.12 | 15000 |
| 2023-01-11 | 45.28 | $0.12 | 17000 |
| 2023-01-10 | 47.26 | $0.12 | — |
| 2023-01-09 | 47.85 | $0.12 | 16500 |
| 2023-01-06 | 48.47 | $0.10 | 8700 |
| 2023-01-05 | 47.77 | $0.08 | 7000 |
| 2023-01-04 | 47.48 | $0.07 | — |
| 2023-01-03 | 47.45 | $0.07 | 10000 |
| 2022-12-30 | 47.42 | $0.07 | 2500 |
| 2022-12-29 | 47.50 | $0.07 | 84311 |
| 2022-12-28 | 47.58 | $0.08 | 53400 |
| 2022-12-27 | 47.13 | $0.08 | 5900 |
| 2022-12-23 | 47.00 | $0.08 | 89700 |
| 2022-12-22 | 46.88 | $0.08 | 12000 |
| 2022-12-21 | 46.74 | $0.08 | 15000 |
| 2022-12-20 | 46.65 | $0.08 | 4000 |
| 2022-12-19 | 46.55 | $0.08 | — |
| 2022-12-16 | 46.45 | $0.08 | 5020 |
| 2022-12-15 | 46.34 | $0.08 | — |
| 2022-12-14 | 46.23 | $0.08 | 65590 |
| 2022-12-13 | 46.11 | $0.08 | 17500 |
| 2022-12-12 | 46.65 | $0.08 | 100 |
| 2022-12-09 | 47.67 | $0.08 | 1000 |
| 2022-12-08 | 48.73 | $0.08 | — |
| 2022-12-07 | 49.86 | $0.08 | 21020 |
| 2022-12-06 | 51.04 | $0.11 | — |
| 2022-12-05 | 50.89 | $0.11 | 6500 |
| 2022-12-02 | 50.74 | $0.11 | 25000 |
| 2022-12-01 | 50.64 | $0.10 | 90686 |
| 2022-11-30 | 50.67 | $0.10 | 82499 |
| 2022-11-29 | 50.76 | $0.07 | 13000 |
| 2022-11-28 | 51.38 | $0.07 | 65900 |
| 2022-11-25 | 52.03 | $0.07 | 2500 |
| 2022-11-23 | 51.72 | $0.08 | 22000 |
| 2022-11-22 | 51.39 | $0.07 | 2730 |
| 2022-11-21 | 51.05 | $0.08 | 2000 |
| 2022-11-18 | 51.00 | $0.08 | 6500 |
| 2022-11-17 | 50.84 | $0.08 | 83771 |
| 2022-11-16 | 50.67 | $0.06 | 27000 |
| 2022-11-15 | 51.00 | $0.07 | 35649 |
| 2022-11-14 | 50.86 | $0.05 | 10000 |
| 2022-11-11 | 51.14 | $0.06 | 20200 |
| 2022-11-10 | 51.43 | $0.05 | 3000 |
| 2022-11-09 | 51.22 | $0.05 | 2000 |
| 2022-11-08 | 51.09 | $0.05 | 8000 |
| 2022-11-07 | 50.70 | $0.07 | 11276 |
| 2022-11-04 | 50.00 | $0.06 | 5000 |
| 2022-11-03 | 49.53 | $0.06 | 2500 |
| 2022-11-02 | 49.03 | $0.06 | 500 |
| 2022-11-01 | 48.51 | $0.06 | 2000 |
| 2022-10-31 | 47.79 | $0.06 | 18165 |
| 2022-10-28 | 47.03 | $0.06 | 22500 |
| 2022-10-27 | 46.23 | $0.06 | 19900 |
| 2022-10-26 | 45.44 | $0.06 | 10100 |
| 2022-10-25 | 44.37 | $0.05 | 8700 |
| 2022-10-24 | 43.24 | $0.06 | — |
| 2022-10-21 | 42.17 | $0.06 | 10000 |
| 2022-10-20 | 41.04 | $0.05 | — |
| 2022-10-19 | 39.88 | $0.05 | — |
| 2022-10-18 | 38.67 | $0.05 | 4650 |
| 2022-10-17 | 37.38 | $0.05 | — |
| 2022-10-14 | 36.05 | $0.05 | 4200 |
| 2022-10-13 | 34.65 | $0.06 | — |
| 2022-10-12 | 34.09 | $0.06 | 23838 |
| 2022-10-11 | 33.50 | $0.06 | 23799 |
| 2022-10-10 | 32.88 | $0.05 | 21850 |
| 2022-10-07 | 32.42 | $0.05 | — |
| 2022-10-06 | 31.50 | $0.05 | 20100 |
| 2022-10-05 | 30.54 | $0.06 | 6000 |
| 2022-10-04 | 29.36 | $0.06 | 70590 |
| 2022-10-03 | 28.13 | $0.07 | 32400 |
| 2022-09-30 | 26.83 | $0.06 | — |
| 2022-09-29 | 25.56 | $0.06 | 5000 |
| 2022-09-28 | 24.23 | $0.06 | 16799 |
| 2022-09-27 | 22.83 | $0.05 | 12200 |
| 2022-09-26 | 21.40 | $0.06 | 13300 |
| 2022-09-23 | 19.79 | $0.06 | 12700 |
| 2022-09-22 | 19.54 | $0.07 | 47132 |
| 2022-09-21 | 19.11 | $0.06 | 4950 |
| 2022-09-20 | 18.99 | $0.07 | 10150 |
| 2022-09-19 | 18.35 | $0.07 | 32000 |
| 2022-09-16 | 17.71 | $0.06 | 4000 |
| 2022-09-15 | 17.26 | $0.06 | — |
| 2022-09-14 | 16.70 | $0.06 | 12000 |
| 2022-09-13 | 16.12 | $0.07 | 23886 |
| 2022-09-12 | 15.51 | $0.06 | 23900 |
| 2022-09-09 | 14.91 | $0.06 | 125000 |
| 2022-09-08 | 14.27 | $0.07 | 34300 |
| 2022-09-07 | 13.46 | $0.06 | 34600 |
| 2022-09-06 | 12.61 | $0.08 | 22000 |
| 2022-09-02 | 11.49 | $0.07 | 5800 |
| 2022-09-01 | 11.87 | $0.07 | 43899 |
| 2022-08-31 | 12.23 | $0.08 | 900 |
| 2022-08-30 | 12.79 | $0.07 | 13778 |
| 2022-08-29 | 13.38 | $0.07 | 12000 |
| 2022-08-26 | 14.00 | $0.07 | 71075 |
| 2022-08-25 | 14.57 | $0.07 | 4000 |
| 2022-08-24 | 15.33 | $0.08 | 19986 |
| 2022-08-23 | 16.13 | $0.08 | 2975 |
| 2022-08-22 | 16.62 | $0.09 | 4300 |
| 2022-08-19 | 17.14 | $0.08 | — |
| 2022-08-18 | 17.43 | $0.08 | — |
| 2022-08-17 | 17.72 | $0.08 | 19575 |
| 2022-08-16 | 18.04 | $0.07 | 34700 |
| 2022-08-15 | 18.52 | $0.08 | 2087 |
| 2022-08-12 | 18.66 | $0.08 | 21500 |
| 2022-08-11 | 18.90 | $0.10 | 23000 |
| 2022-08-10 | 18.61 | $0.12 | 7500 |
| 2022-08-09 | 17.72 | $0.08 | 10000 |
| 2022-08-08 | 17.50 | $0.08 | 21500 |
| 2022-08-05 | 17.23 | $0.08 | 22162 |
| 2022-08-04 | 16.95 | $0.09 | 20000 |
| 2022-08-03 | 16.36 | $0.10 | 20450 |
| 2022-08-02 | 15.74 | $0.10 | 18700 |
| 2022-08-01 | 14.78 | $0.20 | 17400 |
| 2022-07-29 | 13.65 | $0.09 | 6000 |
| 2022-07-28 | 13.83 | $0.08 | 1190 |
| 2022-07-27 | 13.51 | $0.07 | 15000 |
| 2022-07-26 | 12.96 | $0.08 | — |
| 2022-07-25 | 12.84 | $0.08 | 2500 |
| 2022-07-22 | 12.72 | $0.07 | 14466 |
| 2022-07-21 | 12.58 | $0.09 | — |
| 2022-07-20 | 13.08 | $0.09 | 16600 |
| 2022-07-19 | 13.61 | $0.07 | — |
| 2022-07-18 | 13.15 | $0.07 | 5000 |
| 2022-07-15 | 12.67 | $0.07 | 6100 |
| 2022-07-14 | 11.90 | $0.07 | 21000 |
| 2022-07-13 | 11.09 | $0.07 | 6000 |
| 2022-07-12 | 10.44 | $0.07 | 6500 |
| 2022-07-11 | 9.75 | $0.08 | — |
| 2022-07-08 | 9.24 | $0.08 | 87997 |
| 2022-07-07 | 8.70 | $0.08 | 3000 |
| 2022-07-06 | 8.60 | $0.08 | 31000 |
| 2022-07-05 | 8.50 | $0.09 | 25111 |
| 2022-07-01 | 8.56 | $0.09 | 14549 |
| 2022-06-30 | 8.62 | $0.09 | 8894 |
| 2022-06-29 | 8.69 | $0.09 | 5300 |
| 2022-06-28 | 9.00 | $0.08 | 3500 |
| 2022-06-27 | 9.03 | $0.09 | 5000 |
| 2022-06-24 | 9.08 | $0.09 | 46361 |
| 2022-06-23 | 9.13 | $0.09 | 68951 |
| 2022-06-22 | 8.96 | $0.09 | 38461 |
| 2022-06-21 | 9.04 | $0.08 | 2000 |
| 2022-06-17 | 8.79 | $0.09 | — |
| 2022-06-16 | 8.66 | $0.09 | 18253 |
| 2022-06-15 | 8.53 | $0.10 | 11000 |
| 2022-06-14 | 8.58 | $0.09 | 21888 |
| 2022-06-13 | 8.64 | $0.10 | 28153 |
| 2022-06-10 | 8.69 | $0.11 | 11000 |
| 2022-06-09 | 9.05 | $0.09 | — |
| 2022-06-08 | 9.11 | $0.10 | 7200 |
| 2022-06-07 | 9.40 | $0.10 | 17500 |
| 2022-06-06 | 9.73 | $0.10 | — |
| 2022-06-03 | 10.11 | $0.13 | 1000 |
| 2022-06-02 | 10.32 | $0.11 | 5000 |
| 2022-06-01 | 10.54 | $0.11 | 6200 |
| 2022-05-31 | 10.83 | $0.12 | 6500 |
| 2022-05-27 | 11.35 | $0.13 | 500 |
| 2022-05-26 | 11.62 | $0.12 | 10000 |
| 2022-05-25 | 12.17 | $0.10 | — |
| 2022-05-24 | 12.32 | $0.08 | 5300 |
| 2022-05-23 | 11.92 | $0.10 | 68786 |
| 2022-05-20 | 11.49 | $0.11 | 1000 |
| 2022-05-19 | 11.79 | $0.10 | — |
| 2022-05-18 | 11.92 | $0.10 | 12000 |
| 2022-05-17 | 12.04 | $0.10 | 206708 |
| 2022-05-16 | 11.89 | $0.09 | 35500 |
| 2022-05-13 | 11.74 | $0.10 | 31440 |
| 2022-05-12 | 11.57 | $0.10 | 21000 |
| 2022-05-11 | 10.80 | $0.11 | 17817 |
| 2022-05-10 | 10.66 | $0.11 | 19500 |
| 2022-05-09 | 10.52 | $0.12 | 6800 |
| 2022-05-06 | 10.49 | $0.12 | 9000 |
| 2022-05-05 | 10.45 | $0.12 | 1000 |
| 2022-05-04 | 10.41 | $0.12 | 100 |
| 2022-05-03 | 10.48 | $0.11 | 47900 |
| 2022-05-02 | 10.56 | $0.14 | — |
| 2022-04-29 | 10.90 | $0.14 | — |
| 2022-04-28 | 11.26 | $0.12 | 2008 |
| 2022-04-27 | 11.63 | $0.13 | 43600 |
| 2022-04-26 | 12.10 | $0.19 | 1020 |
| 2022-04-25 | 10.92 | $0.14 | 10000 |
| 2022-04-22 | 10.97 | $0.14 | 500 |
| 2022-04-21 | 11.03 | $0.15 | 8000 |
| 2022-04-20 | 10.78 | $0.15 | 15666 |
| 2022-04-19 | 10.53 | $0.15 | 37100 |
| 2022-04-18 | 10.74 | $0.17 | 20650 |
| 2022-04-14 | 10.97 | $0.15 | 47417 |
| 2022-04-13 | 11.48 | $0.15 | 4000 |
| 2022-04-12 | 11.86 | $0.16 | 6700 |
| 2022-04-11 | 12.25 | $0.15 | 32594 |
| 2022-04-08 | 12.35 | $0.15 | 5000 |
| 2022-04-07 | 12.72 | $0.16 | 4500 |
| 2022-04-06 | 13.16 | $0.15 | 10500 |
| 2022-04-05 | 13.63 | $0.18 | 17800 |
| 2022-04-04 | 14.24 | $0.17 | 11500 |
| 2022-04-01 | 14.55 | $0.17 | 47100 |
| 2022-03-31 | 14.88 | $0.16 | 6150 |
| 2022-03-30 | 15.62 | $0.15 | 29643 |
| 2022-03-29 | 16.40 | $0.16 | — |
| 2022-03-28 | 16.82 | $0.16 | 24131 |
| 2022-03-25 | 17.27 | $0.17 | 80729 |
| 2022-03-24 | 18.03 | $0.18 | 114200 |
| 2022-03-23 | 18.14 | $0.18 | 53923 |
| 2022-03-22 | 17.42 | $0.17 | 5000 |
| 2022-03-21 | 17.04 | $0.17 | 24500 |
| 2022-03-18 | 16.65 | $0.16 | 3127 |
| 2022-03-17 | 16.24 | $0.15 | 3500 |
| 2022-03-16 | 16.28 | $0.14 | 91400 |
| 2022-03-15 | 16.34 | $0.13 | 2000 |
| 2022-03-14 | 17.03 | $0.14 | 23000 |
| 2022-03-11 | 17.37 | $0.15 | 1025 |
| 2022-03-10 | 17.28 | $0.15 | 10000 |
| 2022-03-09 | 17.19 | $0.16 | 5111 |
| 2022-03-08 | 16.86 | $0.15 | 2820 |
| 2022-03-07 | 16.63 | $0.14 | 1000 |
| 2022-03-04 | 16.71 | $0.15 | 159000 |
| 2022-03-03 | 16.79 | $0.13 | 1100 |
| 2022-03-02 | 17.55 | $0.13 | 21000 |
| 2022-03-01 | 18.34 | $0.13 | 18622 |
| 2022-02-28 | 19.17 | $0.15 | 29315 |
| 2022-02-25 | 19.30 | $0.16 | — |
| 2022-02-24 | 18.55 | $0.16 | 4131 |
| 2022-02-23 | 17.75 | $0.15 | 25500 |
| 2022-02-22 | 16.98 | $0.15 | 25000 |
| 2022-02-18 | 16.18 | $0.15 | 18000 |
| 2022-02-17 | 15.76 | $0.16 | 20200 |
| 2022-02-16 | 14.92 | $0.16 | 5200 |
| 2022-02-15 | 14.04 | $0.15 | 2500 |
| 2022-02-14 | 13.39 | $0.15 | 49000 |
| 2022-02-11 | 12.71 | $0.15 | 28000 |
| 2022-02-10 | 12.29 | $0.15 | 27000 |
| 2022-02-09 | 11.84 | $0.14 | 2000 |
| 2022-02-08 | 11.48 | $0.16 | 105586 |
| 2022-02-07 | 11.10 | $0.15 | 106799 |
| 2022-02-04 | 10.38 | $0.15 | 19315 |
| 2022-02-03 | 9.63 | $0.15 | 42226 |
| 2022-02-02 | 9.62 | $0.16 | 53582 |
| 2022-02-01 | 9.68 | $0.16 | 49063 |
| 2022-01-31 | 9.76 | $0.16 | 46500 |
| 2022-01-28 | 9.66 | $0.17 | 16400 |
| 2022-01-27 | 9.50 | $0.17 | 20871 |
| 2022-01-26 | 9.39 | $0.17 | 201787 |
| 2022-01-25 | 9.16 | $0.15 | 21300 |
| 2022-01-24 | 9.24 | $0.15 | 11650 |
| 2022-01-21 | 9.41 | $0.17 | 3650 |
| 2022-01-20 | 9.59 | $0.16 | 42055 |
| 2022-01-19 | 9.49 | $0.17 | 131736 |
| 2022-01-18 | 9.65 | $0.13 | 6500 |
| 2022-01-14 | 9.24 | $0.13 | — |
| 2022-01-13 | 9.09 | $0.13 | 47000 |
| 2022-01-12 | 8.93 | $0.15 | 10000 |
| 2022-01-11 | 9.03 | $0.13 | 1500 |
| 2022-01-10 | 9.09 | $0.12 | 11500 |
| 2022-01-07 | 9.16 | $0.13 | 7000 |
| 2022-01-06 | 9.61 | $0.12 | 4000 |
| 2022-01-05 | 9.65 | $0.14 | 2500 |
| 2022-01-04 | 9.98 | $0.13 | 1381 |
| 2022-01-03 | 10.32 | $0.16 | 42750 |
| 2021-12-31 | 10.68 | $0.13 | 51815 |
| 2021-12-30 | 10.00 | $0.12 | 49172 |
| 2021-12-29 | 9.28 | $0.12 | 31399 |
| 2021-12-28 | 8.30 | $0.13 | 74000 |
| 2021-12-27 | 7.28 | $0.11 | 50277 |
| 2021-12-23 | 7.65 | $0.13 | 26320 |
| 2021-12-22 | 7.96 | $0.12 | 5400 |
| 2021-12-21 | 7.69 | $0.12 | 17000 |
| 2021-12-20 | 7.41 | $0.11 | 53100 |
| 2021-12-17 | 7.80 | $0.13 | 43000 |
| 2021-12-16 | 8.21 | $0.11 | 10132 |
| 2021-12-15 | 8.43 | $0.12 | 32000 |
| 2021-12-14 | 8.56 | $0.11 | 19500 |
| 2021-12-13 | 8.40 | $0.11 | 53553 |
| 2021-12-10 | 8.56 | $0.12 | 3928 |
| 2021-12-09 | 8.60 | $0.12 | 18100 |
| 2021-12-08 | 8.95 | $0.12 | 16000 |
| 2021-12-07 | 9.00 | $0.12 | — |
| 2021-12-06 | 9.05 | $0.12 | 25883 |
| 2021-12-03 | 9.11 | $0.13 | — |
| 2021-12-02 | 9.47 | $0.13 | 70247 |
| 2021-12-01 | 9.84 | $0.13 | 13364 |
| 2021-11-30 | 10.24 | $0.12 | 40678 |
| 2021-11-29 | 10.65 | $0.13 | 12115 |
| 2021-11-26 | 10.77 | $0.13 | 4444 |
| 2021-11-24 | 11.20 | $0.12 | 197972 |
| 2021-11-23 | 11.37 | $0.13 | 5000 |
| 2021-11-22 | 11.87 | $0.13 | 300 |
| 2021-11-19 | 12.40 | $0.14 | 49645 |
| 2021-11-18 | 12.97 | $0.15 | 21715 |
| 2021-11-17 | 13.57 | $0.13 | 37500 |
| 2021-11-16 | 13.42 | $0.14 | 10000 |
| 2021-11-15 | 13.28 | $0.14 | 52101 |
| 2021-11-12 | 13.25 | $0.13 | 24029 |
| 2021-11-11 | 13.14 | $0.14 | 50864 |
| 2021-11-10 | 12.85 | $0.14 | 10000 |
| 2021-11-09 | 13.13 | $0.14 | 123486 |
| 2021-11-08 | 13.43 | $0.13 | 185600 |
| 2021-11-05 | 13.95 | $0.14 | 75300 |
| 2021-11-04 | 14.50 | $0.15 | 18600 |
| 2021-11-03 | 15.19 | $0.14 | 72378 |
| 2021-11-02 | 15.91 | $0.16 | 16069 |
| 2021-11-01 | 15.72 | $0.15 | 235467 |
| 2021-10-29 | 16.12 | $0.15 | 33675 |
| 2021-10-28 | 16.18 | $0.15 | 23000 |
| 2021-10-27 | 16.24 | $0.15 | 47100 |
| 2021-10-26 | 16.66 | $0.15 | 20500 |
| 2021-10-25 | 17.02 | $0.16 | 68900 |
| 2021-10-22 | 17.20 | $0.16 | 14000 |
| 2021-10-21 | 17.79 | $0.15 | 106550 |
| 2021-10-20 | 18.41 | $0.16 | 27259 |
| 2021-10-19 | 19.16 | $0.14 | 140000 |
| 2021-10-18 | 19.77 | $0.16 | 195412 |
| 2021-10-15 | 20.04 | $0.16 | 44462 |
| 2021-10-14 | 20.13 | $0.16 | 115347 |
| 2021-10-13 | 19.85 | $0.16 | 19900 |
| 2021-10-12 | 19.57 | $0.16 | 52000 |
| 2021-10-11 | 19.18 | $0.17 | 22850 |
| 2021-10-08 | 18.77 | $0.14 | 42000 |
| 2021-10-07 | 18.75 | $0.14 | 102477 |
| 2021-10-06 | 19.01 | $0.15 | 5333 |
| 2021-10-05 | 18.99 | $0.14 | 290700 |
| 2021-10-04 | 19.03 | $0.14 | 272400 |
| 2021-10-01 | 19.08 | $0.14 | 12279 |
| 2021-09-30 | 19.02 | $0.14 | 101549 |
| 2021-09-29 | 18.96 | $0.14 | 107939 |
| 2021-09-28 | 19.12 | $0.14 | 98869 |
| 2021-09-27 | 19.28 | $0.15 | 43095 |
| 2021-09-24 | 19.08 | $0.16 | 51645 |
| 2021-09-23 | 18.87 | $0.15 | 10000 |
| 2021-09-22 | 19.12 | $0.16 | 86858 |
| 2021-09-21 | 19.38 | $0.15 | 52478 |
| 2021-09-20 | 19.91 | $0.16 | 73979 |
| 2021-09-17 | 20.43 | $0.17 | 103600 |
| 2021-09-16 | 20.69 | $0.17 | 190541 |
| 2021-09-15 | 20.97 | $0.17 | 628856 |
| 2021-09-14 | 21.27 | $0.13 | 5000 |
| 2021-09-13 | 21.92 | $0.13 | 74050 |
| 2021-09-10 | 22.61 | $0.15 | 3150 |
| 2021-09-09 | 23.48 | $0.14 | 12500 |
| 2021-09-08 | 24.12 | $0.15 | 78000 |
| 2021-09-07 | 25.02 | $0.15 | 38050 |
| 2021-09-03 | 25.98 | $0.16 | 33378 |
| 2021-09-02 | 25.72 | $0.15 | 152000 |
| 2021-09-01 | 25.52 | $0.16 | 83600 |
| 2021-08-31 | 25.00 | $0.15 | 68500 |
| 2021-08-30 | 24.65 | $0.15 | 362111 |
| 2021-08-27 | 24.41 | $0.14 | 3500 |
| 2021-08-26 | 24.55 | $0.14 | 4000 |
| 2021-08-25 | 24.83 | $0.14 | 9000 |
| 2021-08-24 | 25.12 | $0.15 | 1100 |
| 2021-08-23 | 25.17 | $0.15 | 44530 |
| 2021-08-20 | 25.22 | $0.14 | 11500 |
| 2021-08-19 | 25.68 | $0.13 | 72250 |
| 2021-08-18 | 26.17 | $0.14 | 63570 |
| 2021-08-17 | 26.47 | $0.15 | 10750 |
| 2021-08-16 | 26.04 | $0.16 | 50013 |
| 2021-08-13 | 25.59 | $0.14 | 11976 |
| 2021-08-12 | 25.12 | $0.14 | 11976 |
| 2021-08-11 | 24.87 | $0.15 | 41381 |
| 2021-08-10 | 24.71 | $0.16 | 6979 |
| 2021-08-09 | 24.36 | $0.14 | 46733 |
| 2021-08-06 | 24.27 | $0.15 | 14400 |
| 2021-08-05 | 23.87 | $0.16 | 33000 |
| 2021-08-04 | 23.17 | $0.17 | 6483 |
| 2021-08-03 | 22.44 | $0.16 | 27500 |
| 2021-08-02 | 21.77 | $0.15 | 6500 |
| 2021-07-30 | 21.06 | $0.15 | 300 |
| 2021-07-29 | 20.60 | $0.16 | 10249 |
| 2021-07-28 | 19.83 | $0.15 | 42000 |
| 2021-07-27 | 19.19 | $0.15 | 17100 |
| 2021-07-26 | 18.58 | $0.14 | 99085 |
| 2021-07-23 | 17.95 | $0.15 | 37285 |
| 2021-07-22 | 17.44 | $0.13 | 29450 |
| 2021-07-21 | 17.08 | $0.13 | 50914 |
| 2021-07-20 | 16.70 | $0.13 | 86600 |
| 2021-07-19 | 16.01 | $0.14 | 74230 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected