Is BioNTech SE (BNTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioNTech SE (BNTX) research center and poll results.
NASDAQ : BNTX
BioNTech SE
$91.56 USD
-$0.43 (-0.47%)
- Volume
- 644.73K
- Average Volume
- 959.01K
- Market Capitalization
- $23.15B
- P/E Ratio
- -15.63
- Dividend Yield
- 0.00%
- Price Target
- $131.50
- Year High
- $124.00
- Year Low
- $79.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.80
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
92.22
2026-07-16
Close Price
$91.56
Vol: 644727
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
82.84
Average
134.81
Maximum
374.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 92.22 | $91.56 | 644727 |
| 2026-07-15 | 92.12 | $91.99 | 761900 |
| 2026-07-14 | 92.06 | $90.40 | 923500 |
| 2026-07-13 | 92.06 | $90.07 | 671508 |
| 2026-07-10 | 92.04 | $91.49 | 551800 |
| 2026-07-09 | 91.77 | $92.98 | 816200 |
| 2026-07-08 | 91.45 | $93.53 | 686516 |
| 2026-07-07 | 91.04 | $94.29 | 896013 |
| 2026-07-06 | 90.73 | $93.93 | 784942 |
| 2026-07-02 | 90.52 | $97.55 | 1.4M |
| 2026-07-01 | 90.06 | $93.92 | 545569 |
| 2026-06-30 | 89.82 | $93.05 | 561327 |
| 2026-06-29 | 89.76 | $94.26 | 935865 |
| 2026-06-26 | 89.84 | $91.22 | 873629 |
| 2026-06-25 | 89.95 | $90.00 | 712727 |
| 2026-06-24 | 90.10 | $90.21 | 1.4M |
| 2026-06-23 | 90.20 | $90.62 | 552902 |
| 2026-06-22 | 90.28 | $90.19 | 887521 |
| 2026-06-18 | 90.32 | $90.89 | 939600 |
| 2026-06-17 | 90.29 | $92.22 | 902500 |
| 2026-06-16 | 90.07 | $89.50 | 819247 |
| 2026-06-15 | 90.04 | $90.80 | 825403 |
| 2026-06-12 | 89.97 | $90.54 | 1.1M |
| 2026-06-11 | 90.05 | $89.54 | 3.1M |
| 2026-06-10 | 90.18 | $86.15 | 1.2M |
| 2026-06-09 | 90.56 | $86.50 | 1.2M |
| 2026-06-08 | 90.90 | $85.50 | 1.1M |
| 2026-06-05 | 91.33 | $88.08 | 837442 |
| 2026-06-04 | 91.58 | $89.59 | 861000 |
| 2026-06-03 | 91.86 | $88.45 | 659902 |
| 2026-06-02 | 92.21 | $89.14 | 968690 |
| 2026-06-01 | 92.72 | $91.70 | 1.3M |
| 2026-05-29 | 93.01 | $95.95 | 1.4M |
| 2026-05-28 | 93.39 | $93.44 | 915079 |
| 2026-05-27 | 93.80 | $93.00 | 1.6M |
| 2026-05-26 | 94.25 | $92.25 | 587706 |
| 2026-05-22 | 94.74 | $92.14 | 668772 |
| 2026-05-21 | 95.41 | $90.93 | 958600 |
| 2026-05-20 | 96.14 | $90.36 | 848370 |
| 2026-05-19 | 97.05 | $87.79 | 774656 |
| 2026-05-18 | 98.24 | $88.85 | 989336 |
| 2026-05-15 | 99.06 | $89.55 | 1.2M |
| 2026-05-14 | 99.72 | $91.99 | 646502 |
| 2026-05-13 | 100.23 | $92.23 | 879930 |
| 2026-05-12 | 100.59 | $93.66 | 384822 |
| 2026-05-11 | 100.83 | $93.34 | 647800 |
| 2026-05-08 | 101.00 | $94.13 | 1.0M |
| 2026-05-07 | 101.07 | $93.02 | 1.1M |
| 2026-05-06 | 101.02 | $95.26 | 1.0M |
| 2026-05-05 | 100.86 | $95.50 | 1.5M |
| 2026-05-04 | 100.56 | $99.35 | 1.1M |
| 2026-05-01 | 100.16 | $97.54 | 1.1M |
| 2026-04-30 | 99.84 | $103.45 | 707119 |
| 2026-04-29 | 99.14 | $101.57 | 553219 |
| 2026-04-28 | 98.50 | $102.06 | 524700 |
| 2026-04-27 | 97.66 | $102.06 | 824484 |
| 2026-04-24 | 96.85 | $105.46 | 543769 |
| 2026-04-23 | 95.95 | $105.56 | 716547 |
| 2026-04-22 | 95.11 | $108.60 | 1.2M |
| 2026-04-21 | 94.02 | $111.60 | 2.8M |
| 2026-04-20 | 92.86 | $105.19 | 908029 |
| 2026-04-17 | 92.06 | $102.92 | 777601 |
| 2026-04-16 | 91.38 | $102.12 | 647119 |
| 2026-04-15 | 90.77 | $99.47 | 475000 |
| 2026-04-14 | 90.54 | $98.41 | 1.1M |
| 2026-04-13 | 90.15 | $96.70 | 1.4M |
| 2026-04-10 | 89.87 | $95.50 | 1.0M |
| 2026-04-09 | 89.60 | $91.98 | 761700 |
| 2026-04-08 | 89.55 | $92.08 | 569529 |
| 2026-04-07 | 89.14 | $89.62 | 662412 |
| 2026-04-06 | 89.77 | $91.28 | 466665 |
| 2026-04-02 | 90.28 | $91.18 | 786749 |
| 2026-04-01 | 90.81 | $89.42 | 618096 |
| 2026-03-31 | 91.53 | $88.88 | 857129 |
| 2026-03-30 | 92.13 | $85.25 | 583200 |
| 2026-03-27 | 93.24 | $85.68 | 706303 |
| 2026-03-26 | 94.47 | $87.46 | 686407 |
| 2026-03-25 | 95.53 | $88.77 | 651400 |
| 2026-03-24 | 96.59 | $86.81 | 1.1M |
| 2026-03-23 | 97.79 | $88.41 | 1.2M |
| 2026-03-20 | 98.87 | $89.27 | 1.6M |
| 2026-03-19 | 99.91 | $89.31 | 1.7M |
| 2026-03-18 | 100.97 | $90.00 | 1.3M |
| 2026-03-17 | 101.86 | $94.86 | 1.3M |
| 2026-03-16 | 102.47 | $90.54 | 959606 |
| 2026-03-13 | 103.24 | $91.19 | 1.4M |
| 2026-03-12 | 103.97 | $90.10 | 2.4M |
| 2026-03-11 | 104.93 | $90.84 | 4.5M |
| 2026-03-10 | 105.83 | $83.89 | 12.5M |
| 2026-03-09 | 107.16 | $102.16 | 1.0M |
| 2026-03-06 | 107.38 | $101.50 | 578365 |
| 2026-03-05 | 107.58 | $101.95 | 693159 |
| 2026-03-04 | 107.92 | $103.80 | 732330 |
| 2026-03-03 | 108.15 | $100.76 | 1.5M |
| 2026-03-02 | 108.55 | $107.48 | 599658 |
| 2026-02-27 | 108.86 | $110.23 | 420600 |
| 2026-02-26 | 109.19 | $108.80 | 418514 |
| 2026-02-25 | 109.56 | $109.84 | 315919 |
| 2026-02-24 | 110.03 | $110.89 | 359844 |
| 2026-02-23 | 110.39 | $109.93 | 560848 |
| 2026-02-20 | 110.69 | $110.15 | 946244 |
| 2026-02-19 | 111.11 | $110.42 | 561762 |
| 2026-02-18 | 111.49 | $107.95 | 380609 |
| 2026-02-17 | 111.37 | $106.99 | 384429 |
| 2026-02-13 | 111.47 | $105.87 | 632000 |
| 2026-02-12 | 111.48 | $105.76 | 592830 |
| 2026-02-11 | 111.65 | $109.38 | 411900 |
| 2026-02-10 | 111.54 | $108.93 | 522743 |
| 2026-02-09 | 111.20 | $110.34 | 757788 |
| 2026-02-06 | 110.68 | $106.62 | 739507 |
| 2026-02-05 | 110.29 | $105.54 | 692006 |
| 2026-02-04 | 110.01 | $108.77 | 919425 |
| 2026-02-03 | 109.48 | $108.25 | 1.1M |
| 2026-02-02 | 108.91 | $108.88 | 1.1M |
| 2026-01-30 | 108.30 | $113.75 | 894070 |
| 2026-01-29 | 107.37 | $116.77 | 529136 |
| 2026-01-28 | 106.30 | $116.16 | 909016 |
| 2026-01-27 | 105.25 | $119.34 | 904600 |
| 2026-01-26 | 104.01 | $118.00 | 827329 |
| 2026-01-23 | 102.86 | $115.98 | 1.3M |
| 2026-01-22 | 101.77 | $118.47 | 1.7M |
| 2026-01-21 | 100.45 | $118.00 | 2.1M |
| 2026-01-20 | 99.18 | $105.56 | 946733 |
| 2026-01-16 | 98.47 | $109.00 | 1.2M |
| 2026-01-15 | 97.60 | $106.07 | 675903 |
| 2026-01-14 | 96.91 | $109.12 | 1.4M |
| 2026-01-13 | 96.15 | $107.19 | 1.6M |
| 2026-01-12 | 95.53 | $102.18 | 1.1M |
| 2026-01-09 | 95.22 | $99.85 | 728969 |
| 2026-01-08 | 95.01 | $98.85 | 677500 |
| 2026-01-07 | 94.86 | $100.08 | 1.1M |
| 2026-01-06 | 94.72 | $98.09 | 839400 |
| 2026-01-05 | 94.63 | $96.85 | 1.2M |
| 2026-01-02 | 94.59 | $96.69 | 664105 |
| 2025-12-31 | 94.59 | $95.20 | 453000 |
| 2025-12-30 | 94.64 | $95.28 | 448240 |
| 2025-12-29 | 94.74 | $95.20 | 462788 |
| 2025-12-26 | 95.14 | $94.52 | 503598 |
| 2025-12-24 | 95.55 | $95.03 | 765939 |
| 2025-12-23 | 95.78 | $94.14 | 3.2M |
| 2025-12-22 | 95.90 | $92.17 | 2.2M |
| 2025-12-19 | 96.07 | $92.50 | 2.7M |
| 2025-12-18 | 96.30 | $91.46 | 1.4M |
| 2025-12-17 | 96.79 | $91.60 | 977500 |
| 2025-12-16 | 97.34 | $92.23 | 1.2M |
| 2025-12-15 | 97.86 | $93.81 | 974200 |
| 2025-12-12 | 98.33 | $94.81 | 849047 |
| 2025-12-11 | 98.78 | $96.00 | 1.2M |
| 2025-12-10 | 99.57 | $95.74 | 958274 |
| 2025-12-09 | 100.21 | $95.85 | 1.5M |
| 2025-12-08 | 100.67 | $97.28 | 1.6M |
| 2025-12-05 | 100.97 | $96.25 | 1.3M |
| 2025-12-04 | 101.32 | $96.00 | 1.6M |
| 2025-12-03 | 101.69 | $96.73 | 3.5M |
| 2025-12-02 | 102.10 | $96.11 | 2.1M |
| 2025-12-01 | 102.49 | $97.39 | 1.8M |
| 2025-11-28 | 102.82 | $103.15 | 822300 |
| 2025-11-26 | 102.89 | $102.70 | 1.0M |
| 2025-11-25 | 102.92 | $99.71 | 1.2M |
| 2025-11-24 | 103.19 | $96.54 | 1.5M |
| 2025-11-21 | 103.67 | $95.59 | 1.3M |
| 2025-11-20 | 104.17 | $96.97 | 1.2M |
| 2025-11-19 | 104.56 | $101.43 | 594700 |
| 2025-11-18 | 104.80 | $102.53 | 903900 |
| 2025-11-17 | 105.02 | $102.67 | 785606 |
| 2025-11-14 | 105.28 | $103.09 | 1.3M |
| 2025-11-13 | 105.38 | $103.88 | 2.3M |
| 2025-11-12 | 105.44 | $111.70 | 1.1M |
| 2025-11-11 | 105.07 | $108.65 | 1.3M |
| 2025-11-10 | 104.77 | $105.07 | 607901 |
| 2025-11-07 | 104.63 | $103.14 | 506430 |
| 2025-11-06 | 104.58 | $103.35 | 412003 |
| 2025-11-05 | 104.64 | $103.43 | 534700 |
| 2025-11-04 | 104.78 | $104.83 | 820687 |
| 2025-11-03 | 104.84 | $103.96 | 879900 |
| 2025-10-31 | 104.90 | $103.91 | 557858 |
| 2025-10-30 | 104.98 | $104.67 | 516275 |
| 2025-10-29 | 104.97 | $103.35 | 578038 |
| 2025-10-28 | 104.91 | $105.03 | 358324 |
| 2025-10-27 | 104.59 | $106.05 | 341089 |
| 2025-10-24 | 104.20 | $105.66 | 361200 |
| 2025-10-23 | 103.82 | $104.75 | 719226 |
| 2025-10-22 | 103.48 | $106.23 | 797440 |
| 2025-10-21 | 103.16 | $106.89 | 554600 |
| 2025-10-20 | 102.73 | $107.95 | 886490 |
| 2025-10-17 | 102.27 | $105.14 | 487922 |
| 2025-10-16 | 101.82 | $105.08 | 495497 |
| 2025-10-15 | 101.38 | $104.34 | 448682 |
| 2025-10-14 | 101.07 | $102.61 | 441400 |
| 2025-10-13 | 100.91 | $102.30 | 1.4M |
| 2025-10-10 | 100.68 | $102.06 | 855435 |
| 2025-10-09 | 100.42 | $104.48 | 655606 |
| 2025-10-08 | 100.41 | $106.28 | 604400 |
| 2025-10-07 | 100.15 | $106.06 | 704314 |
| 2025-10-06 | 99.95 | $105.16 | 441500 |
| 2025-10-03 | 99.82 | $105.49 | 535705 |
| 2025-10-02 | 100.17 | $104.51 | 568900 |
| 2025-10-01 | 100.12 | $102.21 | 1.1M |
| 2025-09-30 | 100.03 | $98.62 | 733900 |
| 2025-09-29 | 100.13 | $98.10 | 620520 |
| 2025-09-26 | 100.23 | $98.08 | 570500 |
| 2025-09-25 | 100.42 | $98.08 | 591727 |
| 2025-09-24 | 100.67 | $99.75 | 661300 |
| 2025-09-23 | 100.92 | $98.27 | 566909 |
| 2025-09-22 | 101.26 | $98.72 | 741550 |
| 2025-09-19 | 101.87 | $96.22 | 2.2M |
| 2025-09-18 | 102.59 | $96.31 | 1.6M |
| 2025-09-17 | 103.34 | $98.15 | 1.0M |
| 2025-09-16 | 104.00 | $99.26 | 1.2M |
| 2025-09-15 | 104.67 | $97.88 | 1.4M |
| 2025-09-12 | 105.45 | $96.74 | 5.2M |
| 2025-09-11 | 106.25 | $104.31 | 770700 |
| 2025-09-10 | 106.67 | $101.00 | 915949 |
| 2025-09-09 | 107.17 | $102.09 | 913547 |
| 2025-09-08 | 107.53 | $102.66 | 2.1M |
| 2025-09-05 | 107.98 | $112.46 | 2.1M |
| 2025-09-04 | 107.93 | $103.50 | 786470 |
| 2025-09-03 | 108.32 | $100.42 | 530400 |
| 2025-09-02 | 108.85 | $100.62 | 784419 |
| 2025-08-29 | 109.32 | $100.00 | 505887 |
| 2025-08-28 | 109.69 | $101.93 | 907659 |
| 2025-08-27 | 109.96 | $103.01 | 1.4M |
| 2025-08-26 | 110.32 | $104.79 | 1.0M |
| 2025-08-25 | 110.65 | $105.07 | 1.3M |
| 2025-08-22 | 111.04 | $110.88 | 401202 |
| 2025-08-21 | 111.26 | $110.77 | 697025 |
| 2025-08-20 | 111.45 | $111.30 | 1.0M |
| 2025-08-19 | 111.61 | $111.40 | 546764 |
| 2025-08-18 | 111.62 | $112.55 | 399002 |
| 2025-08-15 | 111.43 | $113.52 | 501441 |
| 2025-08-14 | 111.26 | $112.70 | 560112 |
| 2025-08-13 | 111.18 | $112.78 | 534720 |
| 2025-08-12 | 111.16 | $111.00 | 464335 |
| 2025-08-11 | 111.14 | $109.26 | 541302 |
| 2025-08-08 | 111.23 | $111.66 | 530300 |
| 2025-08-07 | 111.29 | $111.35 | 891929 |
| 2025-08-06 | 111.42 | $111.30 | 1.2M |
| 2025-08-05 | 111.44 | $111.07 | 905627 |
| 2025-08-04 | 111.47 | $110.03 | 906075 |
| 2025-08-01 | 111.47 | $107.34 | 840720 |
| 2025-07-31 | 111.61 | $107.50 | 859145 |
| 2025-07-30 | 111.65 | $110.05 | 658063 |
| 2025-07-29 | 111.52 | $111.48 | 805945 |
| 2025-07-28 | 111.27 | $112.79 | 802050 |
| 2025-07-25 | 110.96 | $115.31 | 392242 |
| 2025-07-24 | 110.51 | $114.57 | 511139 |
| 2025-07-23 | 110.02 | $114.60 | 594176 |
| 2025-07-22 | 109.54 | $111.44 | 427405 |
| 2025-07-21 | 109.12 | $108.91 | 867962 |
| 2025-07-18 | 109.00 | $110.02 | 616639 |
| 2025-07-17 | 108.72 | $111.04 | 628450 |
| 2025-07-16 | 108.42 | $112.49 | 786748 |
| 2025-07-15 | 108.11 | $110.65 | 548000 |
| 2025-07-14 | 107.91 | $111.00 | 441607 |
| 2025-07-11 | 107.60 | $112.89 | 521911 |
| 2025-07-10 | 107.23 | $113.92 | 667956 |
| 2025-07-09 | 106.88 | $111.78 | 436761 |
| 2025-07-08 | 106.74 | $111.66 | 804227 |
| 2025-07-07 | 106.58 | $110.05 | 598896 |
| 2025-07-03 | 106.58 | $110.00 | 613718 |
| 2025-07-02 | 106.64 | $108.26 | 998626 |
| 2025-07-01 | 107.01 | $107.51 | 673273 |
| 2025-06-30 | 107.29 | $106.47 | 367934 |
| 2025-06-27 | 106.76 | $106.72 | 490600 |
| 2025-06-26 | 106.43 | $106.14 | 403381 |
| 2025-06-25 | 106.00 | $104.80 | 551327 |
| 2025-06-24 | 105.69 | $105.09 | 391124 |
| 2025-06-23 | 105.37 | $103.01 | 626347 |
| 2025-06-20 | 105.17 | $106.53 | 722511 |
| 2025-06-18 | 104.80 | $104.40 | 895041 |
| 2025-06-17 | 104.67 | $104.97 | 765503 |
| 2025-06-16 | 104.31 | $106.33 | 1.2M |
| 2025-06-13 | 103.63 | $106.57 | 1.3M |
| 2025-06-12 | 102.92 | $104.92 | 1.5M |
| 2025-06-11 | 102.28 | $105.46 | 547521 |
| 2025-06-10 | 101.73 | $106.89 | 687103 |
| 2025-06-09 | 101.25 | $108.97 | 607425 |
| 2025-06-06 | 100.44 | $108.49 | 1.1M |
| 2025-06-05 | 99.75 | $110.15 | 852400 |
| 2025-06-04 | 98.89 | $111.15 | 1.5M |
| 2025-06-03 | 98.07 | $115.64 | 3.2M |
| 2025-06-02 | 97.34 | $113.10 | 5.3M |
| 2025-05-30 | 96.93 | $95.81 | 1.5M |
| 2025-05-29 | 97.26 | $100.25 | 559172 |
| 2025-05-28 | 97.46 | $97.53 | 510800 |
| 2025-05-27 | 97.78 | $98.55 | 842118 |
| 2025-05-23 | 98.05 | $98.68 | 598475 |
| 2025-05-22 | 98.22 | $99.07 | 457433 |
| 2025-05-21 | 99.29 | $99.09 | 769600 |
| 2025-05-20 | 100.08 | $101.72 | 1.8M |
| 2025-05-19 | 100.23 | $97.80 | 780807 |
| 2025-05-16 | 100.43 | $92.77 | 733600 |
| 2025-05-15 | 100.73 | $92.34 | 1.2M |
| 2025-05-14 | 101.02 | $92.09 | 629042 |
| 2025-05-13 | 101.37 | $94.50 | 778847 |
| 2025-05-12 | 101.76 | $97.27 | 818221 |
| 2025-05-09 | 101.72 | $92.77 | 607322 |
| 2025-05-08 | 101.74 | $94.78 | 966200 |
| 2025-05-07 | 101.71 | $92.80 | 1.0M |
| 2025-05-06 | 101.40 | $94.74 | 1.8M |
| 2025-05-05 | 101.01 | $101.10 | 788658 |
| 2025-05-02 | 100.35 | $104.94 | 729604 |
| 2025-05-01 | 99.71 | $102.43 | 985000 |
| 2025-04-30 | 99.25 | $104.15 | 872403 |
| 2025-04-29 | 98.56 | $104.00 | 1.3M |
| 2025-04-28 | 97.91 | $104.00 | 2.2M |
| 2025-04-25 | 97.46 | $102.02 | 6.4M |
| 2025-04-24 | 97.13 | $120.54 | 1.5M |
| 2025-04-23 | 95.90 | $114.83 | 2.7M |
| 2025-04-22 | 95.01 | $104.68 | 1.2M |
| 2025-04-21 | 94.80 | $101.81 | 978300 |
| 2025-04-17 | 94.48 | $98.76 | 723200 |
| 2025-04-16 | 94.36 | $98.25 | 625600 |
| 2025-04-15 | 94.41 | $99.00 | 988000 |
| 2025-04-14 | 94.41 | $102.34 | 1.8M |
| 2025-04-11 | 94.33 | $96.52 | 1.1M |
| 2025-04-10 | 94.48 | $93.12 | 1.2M |
| 2025-04-09 | 94.70 | $94.14 | 1.6M |
| 2025-04-08 | 95.00 | $86.65 | 951634 |
| 2025-04-07 | 95.59 | $86.82 | 1.1M |
| 2025-04-04 | 96.52 | $88.05 | 1.0M |
| 2025-04-03 | 97.55 | $92.01 | 937220 |
| 2025-04-02 | 98.50 | $93.32 | 1.3M |
| 2025-04-01 | 99.57 | $90.29 | 1.1M |
| 2025-03-31 | 100.54 | $91.06 | 2.3M |
| 2025-03-28 | 101.56 | $94.95 | 624400 |
| 2025-03-27 | 102.46 | $95.40 | 722348 |
| 2025-03-26 | 103.13 | $95.90 | 1.1M |
| 2025-03-25 | 104.03 | $97.05 | 552254 |
| 2025-03-24 | 104.73 | $100.64 | 982504 |
| 2025-03-21 | 105.55 | $95.38 | 787076 |
| 2025-03-20 | 106.78 | $96.23 | 945776 |
| 2025-03-19 | 107.86 | $99.27 | 507500 |
| 2025-03-18 | 108.88 | $98.96 | 626752 |
| 2025-03-17 | 110.07 | $100.86 | 626100 |
| 2025-03-14 | 111.02 | $99.47 | 685123 |
| 2025-03-13 | 112.18 | $97.47 | 677500 |
| 2025-03-12 | 112.90 | $100.31 | 1.5M |
| 2025-03-11 | 113.61 | $98.39 | 1.0M |
| 2025-03-10 | 114.46 | $105.35 | 1.2M |
| 2025-03-07 | 115.07 | $108.78 | 1.4M |
| 2025-03-06 | 115.63 | $110.83 | 1.1M |
| 2025-03-05 | 116.20 | $114.77 | 663012 |
| 2025-03-04 | 116.32 | $109.65 | 745922 |
| 2025-03-03 | 116.83 | $111.56 | 780385 |
| 2025-02-28 | 117.44 | $112.92 | 904200 |
| 2025-02-27 | 117.84 | $108.80 | 811200 |
| 2025-02-26 | 118.46 | $114.00 | 864615 |
| 2025-02-25 | 118.97 | $110.97 | 988200 |
| 2025-02-24 | 119.41 | $116.98 | 808405 |
| 2025-02-21 | 119.47 | $120.01 | 1.4M |
| 2025-02-20 | 119.57 | $117.88 | 866100 |
| 2025-02-19 | 119.44 | $119.58 | 548360 |
| 2025-02-18 | 119.32 | $122.75 | 710008 |
| 2025-02-14 | 118.78 | $119.83 | 654600 |
| 2025-02-13 | 118.43 | $122.78 | 1.3M |
| 2025-02-12 | 117.97 | $111.89 | 445869 |
| 2025-02-11 | 118.00 | $114.50 | 442000 |
| 2025-02-10 | 117.96 | $115.27 | 518826 |
| 2025-02-07 | 118.34 | $117.61 | 416121 |
| 2025-02-06 | 118.57 | $119.94 | 483652 |
| 2025-02-05 | 118.91 | $122.38 | 870907 |
| 2025-02-04 | 118.81 | $117.14 | 1.0M |
| 2025-02-03 | 118.74 | $119.82 | 737086 |
| 2025-01-31 | 118.51 | $123.77 | 865580 |
| 2025-01-30 | 118.02 | $120.88 | 649700 |
| 2025-01-29 | 117.61 | $121.16 | 673321 |
| 2025-01-28 | 117.25 | $124.30 | 923789 |
| 2025-01-27 | 116.72 | $119.75 | 529081 |
| 2025-01-24 | 116.44 | $118.14 | 695445 |
| 2025-01-23 | 116.21 | $122.12 | 713025 |
| 2025-01-22 | 115.76 | $115.17 | 612266 |
| 2025-01-21 | 115.56 | $117.25 | 747900 |
| 2025-01-17 | 115.28 | $111.93 | 459737 |
| 2025-01-16 | 115.55 | $112.76 | 483931 |
| 2025-01-15 | 115.63 | $113.67 | 581204 |
| 2025-01-14 | 115.96 | $112.43 | 929400 |
| 2025-01-13 | 116.38 | $113.74 | 1.2M |
| 2025-01-10 | 116.66 | $122.85 | 572914 |
| 2025-01-08 | 116.36 | $122.15 | 762458 |
| 2025-01-07 | 116.29 | $126.88 | 2.0M |
| 2025-01-06 | 116.03 | $120.21 | 862135 |
| 2025-01-03 | 115.96 | $115.79 | 310150 |
| 2025-01-02 | 115.91 | $115.30 | 447559 |
| 2024-12-31 | 115.92 | $113.95 | 321265 |
| 2024-12-30 | 116.09 | $112.58 | 486743 |
| 2024-12-27 | 116.38 | $113.95 | 282509 |
| 2024-12-26 | 116.71 | $113.77 | 332855 |
| 2024-12-24 | 116.95 | $114.13 | 131800 |
| 2024-12-23 | 117.28 | $113.51 | 413839 |
| 2024-12-20 | 117.27 | $113.08 | 924900 |
| 2024-12-19 | 117.02 | $111.34 | 958611 |
| 2024-12-18 | 116.56 | $111.61 | 800887 |
| 2024-12-17 | 116.30 | $117.39 | 655619 |
| 2024-12-16 | 115.53 | $114.22 | 1.0M |
| 2024-12-13 | 114.80 | $120.38 | 586100 |
| 2024-12-12 | 113.96 | $120.69 | 684035 |
| 2024-12-11 | 113.50 | $119.34 | 679018 |
| 2024-12-10 | 112.85 | $116.85 | 554600 |
| 2024-12-09 | 112.44 | $120.82 | 538537 |
| 2024-12-06 | 111.93 | $121.72 | 992446 |
| 2024-12-05 | 111.24 | $118.84 | 706910 |
| 2024-12-04 | 110.63 | $114.70 | 436806 |
| 2024-12-03 | 110.45 | $115.59 | 613052 |
| 2024-12-02 | 110.11 | $117.20 | 599019 |
| 2024-11-29 | 109.83 | $118.39 | 518900 |
| 2024-11-27 | 109.56 | $120.72 | 604796 |
| 2024-11-26 | 109.23 | $118.54 | 771453 |
| 2024-11-25 | 109.00 | $120.76 | 2.0M |
| 2024-11-22 | 108.62 | $113.13 | 1.2M |
| 2024-11-21 | 108.49 | $108.23 | 1.0M |
| 2024-11-20 | 108.67 | $102.14 | 1.1M |
| 2024-11-19 | 109.11 | $106.40 | 1.2M |
| 2024-11-18 | 109.33 | $101.87 | 1.3M |
| 2024-11-15 | 109.82 | $99.72 | 3.4M |
| 2024-11-14 | 110.42 | $103.56 | 1.7M |
| 2024-11-13 | 110.97 | $111.48 | 1.3M |
| 2024-11-12 | 111.28 | $106.32 | 603700 |
| 2024-11-11 | 111.84 | $108.73 | 1.4M |
| 2024-11-08 | 112.41 | $110.64 | 1.2M |
| 2024-11-07 | 112.90 | $107.88 | 578632 |
| 2024-11-06 | 113.43 | $106.64 | 1.2M |
| 2024-11-05 | 113.97 | $110.97 | 417534 |
| 2024-11-04 | 114.44 | $108.97 | 767538 |
| 2024-11-01 | 115.07 | $111.48 | 984824 |
| 2024-10-31 | 115.63 | $113.10 | 704344 |
| 2024-10-30 | 115.96 | $113.94 | 844300 |
| 2024-10-29 | 116.21 | $114.01 | 684991 |
| 2024-10-28 | 116.51 | $113.26 | 666800 |
| 2024-10-25 | 116.78 | $110.48 | 531133 |
| 2024-10-24 | 117.17 | $111.73 | 611400 |
| 2024-10-23 | 117.47 | $110.98 | 454196 |
| 2024-10-22 | 117.71 | $110.88 | 561600 |
| 2024-10-21 | 118.09 | $111.58 | 712700 |
| 2024-10-18 | 118.16 | $111.77 | 1.3M |
| 2024-10-17 | 118.19 | $114.47 | 709311 |
| 2024-10-16 | 118.09 | $117.74 | 471164 |
| 2024-10-15 | 117.98 | $117.53 | 611708 |
| 2024-10-14 | 118.34 | $120.14 | 548935 |
| 2024-10-11 | 118.51 | $120.52 | 472600 |
| 2024-10-10 | 118.65 | $118.37 | 489100 |
| 2024-10-09 | 117.98 | $117.47 | 597800 |
| 2024-10-08 | 117.07 | $120.30 | 524730 |
| 2024-10-07 | 116.09 | $121.55 | 901612 |
| 2024-10-04 | 115.04 | $122.68 | 680026 |
| 2024-10-03 | 113.40 | $119.80 | 946237 |
| 2024-10-02 | 111.92 | $119.00 | 776393 |
| 2024-10-01 | 110.42 | $119.93 | 750528 |
| 2024-09-30 | 108.82 | $118.77 | 577851 |
| 2024-09-27 | 107.30 | $118.22 | 525651 |
| 2024-09-26 | 105.77 | $117.64 | 653336 |
| 2024-09-25 | 104.29 | $115.80 | 903441 |
| 2024-09-24 | 102.86 | $118.47 | 1.7M |
| 2024-09-23 | 101.31 | $113.05 | 1.2M |
| 2024-09-20 | 100.07 | $112.28 | 1.5M |
| 2024-09-19 | 98.82 | $112.51 | 2.0M |
| 2024-09-18 | 97.64 | $115.62 | 2.0M |
| 2024-09-17 | 96.29 | $124.71 | 2.6M |
| 2024-09-16 | 94.55 | $123.47 | 3.8M |
| 2024-09-13 | 92.63 | $123.40 | 6.3M |
| 2024-09-12 | 90.82 | $105.00 | 1.8M |
| 2024-09-11 | 89.82 | $99.27 | 925107 |
| 2024-09-10 | 89.00 | $100.63 | 1.7M |
| 2024-09-09 | 88.00 | $100.53 | 2.4M |
| 2024-09-06 | 87.01 | $89.94 | 654900 |
| 2024-09-05 | 86.54 | $90.15 | 556400 |
| 2024-09-04 | 85.99 | $89.02 | 478200 |
| 2024-09-03 | 85.52 | $88.00 | 739684 |
| 2024-08-30 | 85.04 | $88.22 | 595112 |
| 2024-08-29 | 84.72 | $87.60 | 471900 |
| 2024-08-28 | 84.38 | $88.20 | 443085 |
| 2024-08-27 | 84.28 | $87.11 | 321919 |
| 2024-08-26 | 84.26 | $87.51 | 488124 |
| 2024-08-23 | 84.22 | $88.19 | 442312 |
| 2024-08-22 | 84.10 | $87.23 | 390544 |
| 2024-08-21 | 83.98 | $88.99 | 517833 |
| 2024-08-20 | 83.68 | $88.53 | 652522 |
| 2024-08-19 | 83.53 | $89.93 | 1.6M |
| 2024-08-16 | 83.34 | $85.19 | 1.1M |
| 2024-08-15 | 83.35 | $87.25 | 750413 |
| 2024-08-14 | 83.31 | $84.85 | 616810 |
| 2024-08-13 | 83.39 | $82.84 | 1.0M |
| 2024-08-12 | 83.59 | $80.62 | 318819 |
| 2024-08-09 | 83.77 | $80.80 | 421050 |
| 2024-08-08 | 83.98 | $80.53 | 534500 |
| 2024-08-07 | 84.19 | $79.25 | 783900 |
| 2024-08-06 | 84.29 | $79.50 | 741300 |
| 2024-08-05 | 84.34 | $78.36 | 1.7M |
| 2024-08-02 | 84.45 | $82.01 | 1.3M |
| 2024-08-01 | 84.35 | $80.68 | 1.1M |
| 2024-07-31 | 84.31 | $86.20 | 417685 |
| 2024-07-30 | 83.94 | $86.74 | 758501 |
| 2024-07-29 | 83.54 | $86.61 | 358100 |
| 2024-07-26 | 83.23 | $85.94 | 265280 |
| 2024-07-25 | 82.95 | $84.68 | 420600 |
| 2024-07-24 | 82.84 | $83.14 | 509116 |
| 2024-07-23 | 82.90 | $85.50 | 267706 |
| 2024-07-22 | 82.96 | $86.08 | 401762 |
| 2024-07-19 | 82.89 | $85.46 | 433886 |
| 2024-07-18 | 82.91 | $86.37 | 517410 |
| 2024-07-17 | 82.90 | $86.47 | 485146 |
| 2024-07-16 | 83.00 | $86.82 | 576141 |
| 2024-07-15 | 83.27 | $84.25 | 397436 |
| 2024-07-12 | 83.85 | $84.95 | 848005 |
| 2024-07-11 | 84.50 | $84.70 | 743951 |
| 2024-07-10 | 85.21 | $81.30 | 788893 |
| 2024-07-09 | 86.04 | $80.51 | 361819 |
| 2024-07-08 | 87.03 | $80.49 | 469809 |
| 2024-07-05 | 88.10 | $80.09 | 471929 |
| 2024-07-03 | 89.22 | $79.86 | 594056 |
| 2024-07-02 | 90.20 | $78.76 | 494219 |
| 2024-07-01 | 91.40 | $78.83 | 888072 |
| 2024-06-28 | 92.49 | $80.36 | 548777 |
| 2024-06-27 | 93.41 | $80.38 | 997087 |
| 2024-06-26 | 94.05 | $82.52 | 873490 |
| 2024-06-25 | 94.63 | $84.38 | 606900 |
| 2024-06-24 | 95.26 | $86.61 | 1.1M |
| 2024-06-21 | 95.88 | $84.64 | 1.1M |
| 2024-06-20 | 96.76 | $85.88 | 481977 |
| 2024-06-18 | 97.07 | $86.27 | 968146 |
| 2024-06-17 | 97.38 | $88.44 | 1.2M |
| 2024-06-14 | 97.49 | $92.08 | 768301 |
| 2024-06-13 | 97.54 | $96.00 | 384220 |
| 2024-06-12 | 97.35 | $97.91 | 510824 |
| 2024-06-11 | 97.07 | $98.80 | 476592 |
| 2024-06-10 | 96.76 | $97.98 | 652317 |
| 2024-06-07 | 96.45 | $100.34 | 377870 |
| 2024-06-06 | 96.03 | $101.81 | 618739 |
| 2024-06-05 | 95.45 | $102.50 | 921793 |
| 2024-06-04 | 94.87 | $99.48 | 1.0M |
| 2024-06-03 | 94.56 | $102.87 | 986369 |
| 2024-05-31 | 94.05 | $100.60 | 1.6M |
| 2024-05-30 | 93.64 | $98.75 | 2.8M |
| 2024-05-29 | 93.20 | $93.23 | 435329 |
| 2024-05-28 | 92.98 | $94.10 | 897787 |
| 2024-05-24 | 92.67 | $96.95 | 1.2M |
| 2024-05-23 | 92.18 | $99.00 | 1.6M |
| 2024-05-22 | 91.57 | $102.30 | 3.8M |
| 2024-05-21 | 90.86 | $92.07 | 609315 |
| 2024-05-20 | 90.68 | $92.47 | 340966 |
| 2024-05-17 | 90.45 | $90.61 | 471775 |
| 2024-05-16 | 90.26 | $92.98 | 389150 |
| 2024-05-15 | 89.92 | $92.20 | 468427 |
| 2024-05-14 | 89.63 | $92.28 | 271663 |
| 2024-05-13 | 89.34 | $92.72 | 249384 |
| 2024-05-10 | 89.09 | $91.67 | 389880 |
| 2024-05-09 | 88.84 | $92.06 | 581680 |
| 2024-05-08 | 88.58 | $90.13 | 343979 |
| 2024-05-07 | 88.51 | $90.88 | 487803 |
| 2024-05-06 | 88.47 | $93.35 | 1.1M |
| 2024-05-03 | 88.27 | $92.72 | 663327 |
| 2024-05-02 | 88.16 | $92.24 | 561841 |
| 2024-05-01 | 88.04 | $89.95 | 426983 |
| 2024-04-30 | 88.08 | $88.82 | 410420 |
| 2024-04-29 | 88.22 | $87.95 | 409261 |
| 2024-04-26 | 88.48 | $87.21 | 355731 |
| 2024-04-25 | 88.73 | $86.71 | 438099 |
| 2024-04-24 | 89.04 | $88.09 | 281679 |
| 2024-04-23 | 89.22 | $88.49 | 362446 |
| 2024-04-22 | 89.45 | $88.01 | 528474 |
| 2024-04-19 | 89.64 | $86.81 | 1.6M |
| 2024-04-18 | 89.90 | $86.17 | 578632 |
| 2024-04-17 | 90.09 | $86.40 | 1.3M |
| 2024-04-16 | 90.47 | $86.34 | 782142 |
| 2024-04-15 | 90.81 | $87.89 | 753281 |
| 2024-04-12 | 91.04 | $86.48 | 726723 |
| 2024-04-11 | 91.36 | $87.01 | 574536 |
| 2024-04-10 | 91.70 | $88.65 | 429437 |
| 2024-04-09 | 92.06 | $90.05 | 627103 |
| 2024-04-08 | 92.37 | $89.31 | 647374 |
| 2024-04-05 | 92.47 | $90.52 | 290555 |
| 2024-04-04 | 92.50 | $89.94 | 326170 |
| 2024-04-03 | 92.57 | $90.78 | 405101 |
| 2024-04-02 | 92.56 | $91.53 | 351084 |
| 2024-04-01 | 92.45 | $93.12 | 252442 |
| 2024-03-28 | 92.34 | $92.25 | 433116 |
| 2024-03-27 | 92.17 | $92.97 | 378283 |
| 2024-03-26 | 92.10 | $91.70 | 360719 |
| 2024-03-25 | 92.15 | $93.00 | 489538 |
| 2024-03-22 | 92.18 | $91.83 | 558715 |
| 2024-03-21 | 92.28 | $91.99 | 1.3M |
| 2024-03-20 | 92.36 | $90.00 | 3.0M |
| 2024-03-19 | 92.50 | $94.12 | 571428 |
| 2024-03-18 | 92.35 | $92.99 | 459241 |
| 2024-03-15 | 92.29 | $92.48 | 645461 |
| 2024-03-14 | 92.31 | $92.91 | 638368 |
| 2024-03-13 | 92.24 | $93.95 | 565946 |
| 2024-03-12 | 92.07 | $95.73 | 411429 |
| 2024-03-11 | 91.98 | $96.30 | 1.3M |
| 2024-03-08 | 91.82 | $91.27 | 266557 |
| 2024-03-07 | 91.96 | $91.09 | 353573 |
| 2024-03-06 | 92.16 | $91.39 | 576189 |
| 2024-03-05 | 92.39 | $90.52 | 664831 |
| 2024-03-04 | 92.53 | $89.30 | 619412 |
| 2024-03-01 | 92.70 | $90.94 | 704277 |
| 2024-02-29 | 92.88 | $88.96 | 735565 |
| 2024-02-28 | 93.18 | $91.43 | 633188 |
| 2024-02-27 | 93.36 | $92.79 | 429649 |
| 2024-02-26 | 93.51 | $93.52 | 557290 |
| 2024-02-23 | 93.57 | $93.97 | 493335 |
| 2024-02-22 | 93.72 | $93.57 | 573825 |
| 2024-02-21 | 93.98 | $92.74 | 325075 |
| 2024-02-20 | 94.36 | $91.24 | 443413 |
| 2024-02-16 | 94.79 | $91.67 | 415302 |
| 2024-02-15 | 95.12 | $92.91 | 336611 |
| 2024-02-14 | 95.35 | $91.46 | 503292 |
| 2024-02-13 | 95.65 | $90.58 | 574321 |
| 2024-02-12 | 96.10 | $93.86 | 548628 |
| 2024-02-09 | 96.59 | $93.14 | 709346 |
| 2024-02-08 | 97.12 | $94.10 | 355075 |
| 2024-02-07 | 97.71 | $95.05 | 372055 |
| 2024-02-06 | 98.39 | $96.00 | 383316 |
| 2024-02-05 | 99.19 | $93.35 | 406763 |
| 2024-02-02 | 100.10 | $92.65 | 439395 |
| 2024-02-01 | 100.85 | $94.51 | 455568 |
| 2024-01-31 | 101.62 | $95.04 | 532664 |
| 2024-01-30 | 102.49 | $94.98 | 553447 |
| 2024-01-29 | 103.02 | $95.78 | 532110 |
| 2024-01-26 | 103.51 | $94.80 | 1.2M |
| 2024-01-25 | 104.15 | $96.90 | 2.1M |
| 2024-01-24 | 104.54 | $98.90 | 513731 |
| 2024-01-23 | 104.87 | $100.29 | 621624 |
| 2024-01-22 | 105.03 | $99.81 | 857370 |
| 2024-01-19 | 105.18 | $98.22 | 1.5M |
| 2024-01-18 | 105.60 | $97.53 | 562527 |
| 2024-01-17 | 105.91 | $97.60 | 816448 |
| 2024-01-16 | 106.14 | $99.57 | 1.0M |
| 2024-01-12 | 106.35 | $103.57 | 368249 |
| 2024-01-11 | 106.03 | $103.68 | 866118 |
| 2024-01-10 | 105.78 | $106.00 | 1.1M |
| 2024-01-09 | 105.51 | $108.70 | 1.0M |
| 2024-01-08 | 105.24 | $111.88 | 656651 |
| 2024-01-05 | 104.75 | $111.66 | 826834 |
| 2024-01-04 | 104.23 | $107.49 | 522637 |
| 2024-01-03 | 103.79 | $110.07 | 698145 |
| 2024-01-02 | 103.29 | $112.35 | 1.4M |
| 2023-12-29 | 102.64 | $105.54 | 500630 |
| 2023-12-28 | 102.38 | $105.72 | 527455 |
| 2023-12-27 | 102.06 | $107.56 | 640547 |
| 2023-12-26 | 101.59 | $104.73 | 383892 |
| 2023-12-22 | 101.20 | $105.33 | 617695 |
| 2023-12-21 | 100.88 | $103.57 | 731019 |
| 2023-12-20 | 100.60 | $102.80 | 740377 |
| 2023-12-19 | 100.31 | $106.71 | 950261 |
| 2023-12-18 | 99.92 | $103.57 | 806325 |
| 2023-12-15 | 99.71 | $102.20 | 911717 |
| 2023-12-14 | 99.59 | $103.95 | 1.5M |
| 2023-12-13 | 99.42 | $97.18 | 1.9M |
| 2023-12-12 | 99.60 | $98.65 | 781064 |
| 2023-12-11 | 99.56 | $100.49 | 739487 |
| 2023-12-08 | 99.52 | $103.43 | 458964 |
| 2023-12-07 | 99.31 | $101.93 | 809777 |
| 2023-12-06 | 99.19 | $101.34 | 810326 |
| 2023-12-05 | 99.25 | $98.74 | 800594 |
| 2023-12-04 | 99.29 | $99.91 | 823208 |
| 2023-12-01 | 99.09 | $99.40 | 802924 |
| 2023-11-30 | 98.74 | $100.41 | 658831 |
| 2023-11-29 | 98.39 | $99.25 | 426875 |
| 2023-11-28 | 98.11 | $98.30 | 470665 |
| 2023-11-27 | 97.86 | $96.86 | 492425 |
| 2023-11-24 | 97.57 | $98.83 | 279429 |
| 2023-11-22 | 97.46 | $97.96 | 363913 |
| 2023-11-21 | 97.33 | $97.16 | 503386 |
| 2023-11-20 | 97.26 | $98.83 | 401562 |
| 2023-11-17 | 96.94 | $99.39 | 293271 |
| 2023-11-16 | 96.52 | $99.70 | 370588 |
| 2023-11-15 | 96.20 | $100.71 | 372745 |
| 2023-11-14 | 95.88 | $100.66 | 363425 |
| 2023-11-13 | 95.68 | $97.93 | 354939 |
| 2023-11-10 | 95.63 | $99.56 | 392599 |
| 2023-11-09 | 95.83 | $99.32 | 566363 |
| 2023-11-08 | 96.31 | $99.62 | 432505 |
| 2023-11-07 | 96.88 | $102.37 | 707369 |
| 2023-11-06 | 97.32 | $99.71 | 1.4M |
| 2023-11-03 | 97.80 | $95.78 | 1.1M |
| 2023-11-02 | 98.57 | $92.49 | 984454 |
| 2023-11-01 | 99.44 | $93.45 | 491097 |
| 2023-10-31 | 100.27 | $93.54 | 554527 |
| 2023-10-30 | 101.06 | $93.25 | 666941 |
| 2023-10-27 | 102.04 | $91.20 | 1.0M |
| 2023-10-26 | 102.91 | $96.64 | 512684 |
| 2023-10-25 | 103.18 | $95.25 | 515046 |
| 2023-10-24 | 103.57 | $95.80 | 1.0M |
| 2023-10-23 | 103.88 | $92.52 | 1.4M |
| 2023-10-20 | 104.41 | $90.91 | 874992 |
| 2023-10-19 | 105.09 | $93.24 | 825064 |
| 2023-10-18 | 105.75 | $94.38 | 821152 |
| 2023-10-17 | 106.46 | $96.59 | 817542 |
| 2023-10-16 | 107.16 | $96.97 | 2.6M |
| 2023-10-13 | 107.76 | $103.58 | 858514 |
| 2023-10-12 | 108.23 | $108.90 | 462194 |
| 2023-10-11 | 108.48 | $110.94 | 281871 |
| 2023-10-10 | 108.60 | $111.17 | 425382 |
| 2023-10-09 | 108.82 | $109.31 | 450715 |
| 2023-10-06 | 109.25 | $111.21 | 520241 |
| 2023-10-05 | 109.70 | $109.85 | 498367 |
| 2023-10-04 | 110.19 | $110.24 | 576472 |
| 2023-10-03 | 110.68 | $109.33 | 692909 |
| 2023-10-02 | 111.31 | $112.75 | 1.1M |
| 2023-09-29 | 111.76 | $108.64 | 1.2M |
| 2023-09-28 | 112.38 | $102.03 | 637991 |
| 2023-09-27 | 113.53 | $103.12 | 330504 |
| 2023-09-26 | 114.50 | $101.86 | 419165 |
| 2023-09-25 | 115.44 | $103.12 | 400519 |
| 2023-09-22 | 116.17 | $104.64 | 470667 |
| 2023-09-21 | 116.89 | $106.43 | 314163 |
| 2023-09-20 | 117.72 | $108.61 | 214365 |
| 2023-09-19 | 118.48 | $110.43 | 319504 |
| 2023-09-18 | 118.83 | $109.04 | 679457 |
| 2023-09-15 | 118.90 | $113.06 | 544937 |
| 2023-09-14 | 118.91 | $113.81 | 732351 |
| 2023-09-13 | 118.62 | $113.25 | 791131 |
| 2023-09-12 | 118.24 | $115.63 | 973581 |
| 2023-09-11 | 117.83 | $117.95 | 626098 |
| 2023-09-08 | 117.28 | $120.13 | 371507 |
| 2023-09-07 | 116.54 | $119.73 | 409167 |
| 2023-09-06 | 115.88 | $120.06 | 474145 |
| 2023-09-05 | 114.97 | $122.00 | 517871 |
| 2023-09-01 | 113.79 | $121.75 | 426894 |
| 2023-08-31 | 113.03 | $120.93 | 603651 |
| 2023-08-30 | 112.31 | $125.08 | 685612 |
| 2023-08-29 | 111.31 | $122.56 | 502518 |
| 2023-08-28 | 110.54 | $120.68 | 693627 |
| 2023-08-25 | 109.95 | $117.61 | 774983 |
| 2023-08-24 | 109.44 | $119.05 | 665820 |
| 2023-08-23 | 108.74 | $123.00 | 1.0M |
| 2023-08-22 | 107.86 | $123.82 | 1.6M |
| 2023-08-21 | 107.01 | $117.53 | 1.7M |
| 2023-08-18 | 106.49 | $110.36 | 680710 |
| 2023-08-17 | 106.40 | $113.22 | 939414 |
| 2023-08-16 | 106.12 | $107.96 | 648886 |
| 2023-08-15 | 106.18 | $105.70 | 602719 |
| 2023-08-14 | 106.31 | $107.44 | 417130 |
| 2023-08-11 | 106.29 | $106.92 | 427011 |
| 2023-08-10 | 106.36 | $105.46 | 1.1M |
| 2023-08-09 | 106.56 | $106.49 | 1.2M |
| 2023-08-08 | 106.69 | $101.77 | 1.1M |
| 2023-08-07 | 106.99 | $98.50 | 3.2M |
| 2023-08-04 | 107.44 | $106.48 | 655616 |
| 2023-08-03 | 107.46 | $106.65 | 712848 |
| 2023-08-02 | 107.42 | $104.98 | 608044 |
| 2023-08-01 | 107.62 | $107.13 | 595460 |
| 2023-07-31 | 107.65 | $108.87 | 611084 |
| 2023-07-28 | 107.61 | $107.42 | 688077 |
| 2023-07-27 | 107.59 | $105.00 | 507235 |
| 2023-07-26 | 107.68 | $105.51 | 679686 |
| 2023-07-25 | 107.70 | $106.86 | 627948 |
| 2023-07-24 | 107.70 | $107.03 | 620054 |
| 2023-07-21 | 107.71 | $108.59 | 680045 |
| 2023-07-20 | 107.64 | $107.72 | 487248 |
| 2023-07-19 | 107.63 | $109.13 | 632983 |
| 2023-07-18 | 107.67 | $108.15 | 448228 |
| 2023-07-17 | 107.89 | $107.21 | 498034 |
| 2023-07-14 | 108.18 | $108.24 | 530596 |
| 2023-07-13 | 108.32 | $109.51 | 543399 |
| 2023-07-12 | 108.62 | $109.00 | 557803 |
| 2023-07-11 | 108.66 | $107.90 | 455326 |
| 2023-07-10 | 108.73 | $107.43 | 481311 |
| 2023-07-07 | 108.81 | $106.86 | 327563 |
| 2023-07-06 | 108.93 | $105.76 | 708789 |
| 2023-07-05 | 109.14 | $109.08 | 816368 |
| 2023-07-03 | 109.12 | $107.82 | 346185 |
| 2023-06-30 | 109.14 | $107.93 | 465355 |
| 2023-06-29 | 108.94 | $107.00 | 495078 |
| 2023-06-28 | 108.85 | $106.90 | 512883 |
| 2023-06-27 | 108.72 | $105.86 | 410657 |
| 2023-06-26 | 108.69 | $106.93 | 439730 |
| 2023-06-23 | 108.78 | $107.14 | 524460 |
| 2023-06-22 | 108.98 | $107.31 | 398140 |
| 2023-06-21 | 109.43 | $107.46 | 737862 |
| 2023-06-20 | 109.43 | $109.94 | 639453 |
| 2023-06-16 | 109.26 | $112.55 | 664507 |
| 2023-06-15 | 108.88 | $113.00 | 901073 |
| 2023-06-14 | 108.49 | $110.95 | 767219 |
| 2023-06-13 | 108.22 | $115.60 | 1.1M |
| 2023-06-12 | 107.83 | $109.79 | 480982 |
| 2023-06-09 | 107.61 | $109.25 | 507281 |
| 2023-06-08 | 107.27 | $108.97 | 642723 |
| 2023-06-07 | 106.95 | $109.41 | 410050 |
| 2023-06-06 | 106.72 | $109.85 | 503529 |
| 2023-06-05 | 106.63 | $108.73 | 445413 |
| 2023-06-02 | 106.61 | $108.13 | 941733 |
| 2023-06-01 | 106.59 | $104.12 | 388222 |
| 2023-05-31 | 106.89 | $105.08 | 393486 |
| 2023-05-30 | 107.19 | $104.35 | 610723 |
| 2023-05-26 | 107.57 | $105.27 | 897509 |
| 2023-05-25 | 108.02 | $108.73 | 571400 |
| 2023-05-24 | 108.17 | $111.09 | 1.1M |
| 2023-05-23 | 108.14 | $116.30 | 2.5M |
| 2023-05-22 | 108.04 | $107.50 | 574700 |
| 2023-05-19 | 108.51 | $106.49 | 481049 |
| 2023-05-18 | 109.10 | $104.95 | 604651 |
| 2023-05-17 | 109.90 | $105.15 | 943478 |
| 2023-05-16 | 110.73 | $105.60 | 487777 |
| 2023-05-15 | 111.61 | $107.90 | 728871 |
| 2023-05-12 | 112.45 | $105.24 | 801742 |
| 2023-05-11 | 113.68 | $102.58 | 1.1M |
| 2023-05-10 | 115.03 | $102.60 | 1.5M |
| 2023-05-09 | 116.19 | $104.68 | 1.4M |
| 2023-05-08 | 117.27 | $108.05 | 1.2M |
| 2023-05-05 | 118.26 | $108.43 | 1.2M |
| 2023-05-04 | 119.28 | $107.64 | 791793 |
| 2023-05-03 | 120.18 | $110.12 | 512786 |
| 2023-05-02 | 120.96 | $111.06 | 417988 |
| 2023-05-01 | 121.89 | $111.99 | 436218 |
| 2023-04-28 | 122.52 | $114.24 | 729990 |
| 2023-04-27 | 122.93 | $111.72 | 553180 |
| 2023-04-26 | 123.50 | $110.60 | 684110 |
| 2023-04-25 | 124.12 | $114.25 | 508469 |
| 2023-04-24 | 124.58 | $116.93 | 1.2M |
| 2023-04-21 | 125.15 | $118.28 | 855648 |
| 2023-04-20 | 125.70 | $120.94 | 350831 |
| 2023-04-19 | 126.34 | $121.79 | 637613 |
| 2023-04-18 | 126.92 | $123.19 | 513768 |
| 2023-04-17 | 127.36 | $124.75 | 688022 |
| 2023-04-14 | 127.61 | $129.66 | 313535 |
| 2023-04-13 | 127.72 | $129.65 | 436548 |
| 2023-04-12 | 127.73 | $125.81 | 358885 |
| 2023-04-11 | 127.96 | $126.34 | 344073 |
| 2023-04-10 | 128.13 | $127.71 | 323285 |
| 2023-04-06 | 128.12 | $128.90 | 377322 |
| 2023-04-05 | 128.04 | $125.60 | 333188 |
| 2023-04-04 | 128.21 | $125.87 | 628336 |
| 2023-04-03 | 128.36 | $129.53 | 665479 |
| 2023-03-31 | 128.46 | $124.57 | 805550 |
| 2023-03-30 | 128.77 | $122.57 | 775554 |
| 2023-03-29 | 129.04 | $122.97 | 627048 |
| 2023-03-28 | 129.27 | $123.00 | 783323 |
| 2023-03-27 | 129.62 | $123.60 | 1.8M |
| 2023-03-24 | 129.98 | $128.20 | 619556 |
| 2023-03-23 | 130.24 | $129.39 | 837640 |
| 2023-03-22 | 130.49 | $133.68 | 439519 |
| 2023-03-21 | 130.54 | $133.33 | 534572 |
| 2023-03-20 | 130.75 | $132.08 | 470027 |
| 2023-03-17 | 131.07 | $129.64 | 794287 |
| 2023-03-16 | 131.66 | $131.96 | 506569 |
| 2023-03-15 | 132.45 | $129.94 | 578181 |
| 2023-03-14 | 133.14 | $130.38 | 496847 |
| 2023-03-13 | 133.78 | $129.77 | 514129 |
| 2023-03-10 | 134.36 | $127.45 | 694396 |
| 2023-03-09 | 135.02 | $127.29 | 683800 |
| 2023-03-08 | 135.71 | $128.88 | 370231 |
| 2023-03-07 | 136.37 | $129.02 | 404472 |
| 2023-03-06 | 136.97 | $131.54 | 281678 |
| 2023-03-03 | 137.49 | $130.77 | 507612 |
| 2023-03-02 | 138.18 | $127.98 | 536367 |
| 2023-03-01 | 138.93 | $127.48 | 804012 |
| 2023-02-28 | 139.73 | $130.05 | 557311 |
| 2023-02-27 | 140.25 | $130.86 | 663637 |
| 2023-02-24 | 140.89 | $133.31 | 673778 |
| 2023-02-23 | 141.35 | $134.39 | 1.0M |
| 2023-02-22 | 141.77 | $134.63 | 865854 |
| 2023-02-21 | 142.23 | $137.53 | 618319 |
| 2023-02-17 | 142.54 | $138.62 | 814924 |
| 2023-02-16 | 142.75 | $141.39 | 676459 |
| 2023-02-15 | 142.67 | $147.62 | 633967 |
| 2023-02-14 | 142.45 | $143.92 | 462812 |
| 2023-02-13 | 142.41 | $143.00 | 466790 |
| 2023-02-10 | 142.51 | $141.51 | 485707 |
| 2023-02-09 | 142.91 | $140.54 | 633945 |
| 2023-02-08 | 143.36 | $141.15 | 629879 |
| 2023-02-07 | 143.99 | $142.12 | 375807 |
| 2023-02-06 | 144.32 | $140.96 | 333835 |
| 2023-02-03 | 144.78 | $142.06 | 379160 |
| 2023-02-02 | 144.96 | $144.40 | 606823 |
| 2023-02-01 | 145.04 | $143.05 | 746599 |
| 2023-01-31 | 145.32 | $143.41 | 1.2M |
| 2023-01-30 | 145.66 | $140.49 | 680776 |
| 2023-01-27 | 146.30 | $143.66 | 436756 |
| 2023-01-26 | 146.70 | $142.54 | 531350 |
| 2023-01-25 | 147.56 | $142.73 | 580686 |
| 2023-01-24 | 149.23 | $143.85 | 504196 |
| 2023-01-23 | 151.03 | $143.73 | 725093 |
| 2023-01-20 | 152.75 | $142.79 | 1.1M |
| 2023-01-19 | 154.24 | $139.94 | 1.0M |
| 2023-01-18 | 155.67 | $143.09 | 725004 |
| 2023-01-17 | 157.28 | $143.20 | 1.2M |
| 2023-01-13 | 159.22 | $145.05 | 1.3M |
| 2023-01-12 | 161.27 | $149.41 | 416363 |
| 2023-01-11 | 162.72 | $149.61 | 750151 |
| 2023-01-10 | 163.57 | $153.67 | 678381 |
| 2023-01-09 | 164.40 | $148.76 | 567980 |
| 2023-01-06 | 165.55 | $150.09 | 1.1M |
| 2023-01-05 | 166.18 | $145.67 | 856607 |
| 2023-01-04 | 166.97 | $146.13 | 938885 |
| 2023-01-03 | 168.00 | $148.65 | 739013 |
| 2022-12-30 | 169.06 | $150.22 | 934864 |
| 2022-12-29 | 170.02 | $153.11 | 573620 |
| 2022-12-28 | 170.72 | $151.70 | 959993 |
| 2022-12-27 | 171.31 | $159.86 | 1.3M |
| 2022-12-23 | 171.39 | $175.97 | 760325 |
| 2022-12-22 | 170.34 | $179.88 | 777579 |
| 2022-12-21 | 169.15 | $178.15 | 819377 |
| 2022-12-20 | 168.18 | $172.70 | 679973 |
| 2022-12-19 | 167.47 | $168.56 | 927910 |
| 2022-12-16 | 167.36 | $175.25 | 883273 |
| 2022-12-15 | 166.91 | $182.04 | 1.6M |
| 2022-12-14 | 166.05 | $186.05 | 2.0M |
| 2022-12-13 | 164.94 | $178.24 | 2.0M |
| 2022-12-12 | 164.04 | $166.62 | 1.1M |
| 2022-12-09 | 163.44 | $170.30 | 819831 |
| 2022-12-08 | 162.77 | $171.81 | 1.2M |
| 2022-12-07 | 162.16 | $162.63 | 600261 |
| 2022-12-06 | 162.07 | $161.62 | 1.2M |
| 2022-12-05 | 162.03 | $166.71 | 989990 |
| 2022-12-02 | 161.41 | $169.74 | 721431 |
| 2022-12-01 | 160.18 | $169.47 | 759284 |
| 2022-11-30 | 158.79 | $167.02 | 1.1M |
| 2022-11-29 | 157.64 | $163.61 | 935658 |
| 2022-11-28 | 156.34 | $161.49 | 1.2M |
| 2022-11-25 | 155.15 | $154.85 | 348316 |
| 2022-11-23 | 154.19 | $156.23 | 606620 |
| 2022-11-22 | 153.23 | $158.73 | 1.0M |
| 2022-11-21 | 152.06 | $158.41 | 800276 |
| 2022-11-18 | 150.89 | $166.39 | 647301 |
| 2022-11-17 | 149.15 | $166.26 | 557079 |
| 2022-11-16 | 146.76 | $164.90 | 864346 |
| 2022-11-15 | 144.64 | $163.73 | 940335 |
| 2022-11-14 | 143.14 | $160.37 | 1.3M |
| 2022-11-11 | 142.07 | $154.51 | 1.5M |
| 2022-11-10 | 141.13 | $156.92 | 1.8M |
| 2022-11-09 | 140.28 | $159.58 | 810675 |
| 2022-11-08 | 139.13 | $160.94 | 895767 |
| 2022-11-07 | 137.56 | $160.72 | 2.0M |
| 2022-11-04 | 136.29 | $154.31 | 2.2M |
| 2022-11-03 | 135.31 | $145.25 | 1.1M |
| 2022-11-02 | 134.92 | $141.52 | 591478 |
| 2022-11-01 | 134.71 | $144.08 | 945240 |
| 2022-10-31 | 134.38 | $137.64 | 751585 |
| 2022-10-28 | 134.33 | $137.65 | 572305 |
| 2022-10-27 | 134.20 | $135.58 | 465372 |
| 2022-10-26 | 134.10 | $137.09 | 743799 |
| 2022-10-25 | 133.93 | $135.27 | 707229 |
| 2022-10-24 | 133.68 | $134.99 | 778133 |
| 2022-10-21 | 133.32 | $131.64 | 1.6M |
| 2022-10-20 | 133.15 | $118.43 | 1.1M |
| 2022-10-19 | 133.73 | $122.66 | 1.2M |
| 2022-10-18 | 134.01 | $133.68 | 859389 |
| 2022-10-17 | 134.00 | $138.94 | 651637 |
| 2022-10-14 | 133.71 | $135.62 | 489847 |
| 2022-10-13 | 134.22 | $140.01 | 724341 |
| 2022-10-12 | 134.43 | $136.65 | 1.2M |
| 2022-10-11 | 134.92 | $129.49 | 641418 |
| 2022-10-10 | 135.50 | $135.29 | 615289 |
| 2022-10-07 | 136.15 | $134.71 | 767189 |
| 2022-10-06 | 136.96 | $137.53 | 591383 |
| 2022-10-05 | 137.44 | $137.19 | 508364 |
| 2022-10-04 | 137.79 | $137.57 | 594185 |
| 2022-10-03 | 137.84 | $136.68 | 497102 |
| 2022-09-30 | 138.40 | $134.88 | 735183 |
| 2022-09-29 | 139.04 | $133.60 | 632782 |
| 2022-09-28 | 139.60 | $133.79 | 932639 |
| 2022-09-27 | 140.26 | $130.30 | 994290 |
| 2022-09-26 | 140.98 | $127.65 | 1.1M |
| 2022-09-23 | 141.73 | $128.35 | 997037 |
| 2022-09-22 | 142.74 | $130.00 | 1.0M |
| 2022-09-21 | 143.55 | $128.24 | 880444 |
| 2022-09-20 | 144.50 | $133.46 | 1.4M |
| 2022-09-19 | 145.24 | $133.22 | 1.5M |
| 2022-09-16 | 145.98 | $145.76 | 707542 |
| 2022-09-15 | 146.07 | $144.14 | 532457 |
| 2022-09-14 | 146.46 | $146.55 | 729068 |
| 2022-09-13 | 147.15 | $141.05 | 867543 |
| 2022-09-12 | 148.23 | $148.27 | 486860 |
| 2022-09-09 | 148.83 | $150.91 | 785723 |
| 2022-09-08 | 149.21 | $147.20 | 615346 |
| 2022-09-07 | 149.90 | $144.11 | 488368 |
| 2022-09-06 | 150.55 | $138.58 | 1.1M |
| 2022-09-02 | 152.09 | $147.90 | 511142 |
| 2022-09-01 | 153.85 | $147.81 | 588256 |
| 2022-08-31 | 155.48 | $144.64 | 644372 |
| 2022-08-30 | 157.16 | $147.08 | 483390 |
| 2022-08-29 | 158.10 | $144.63 | 650079 |
| 2022-08-26 | 159.04 | $142.60 | 983893 |
| 2022-08-25 | 160.17 | $148.56 | 564781 |
| 2022-08-24 | 160.98 | $146.24 | 593184 |
| 2022-08-23 | 161.47 | $147.25 | 577047 |
| 2022-08-22 | 162.09 | $148.30 | 727534 |
| 2022-08-19 | 162.79 | $147.92 | 919934 |
| 2022-08-18 | 163.41 | $147.61 | 1.4M |
| 2022-08-17 | 164.32 | $152.04 | 1.1M |
| 2022-08-16 | 164.92 | $160.37 | 718663 |
| 2022-08-15 | 165.14 | $162.48 | 608803 |
| 2022-08-12 | 165.07 | $160.35 | 500878 |
| 2022-08-11 | 165.12 | $158.59 | 654188 |
| 2022-08-10 | 164.91 | $160.92 | 1.2M |
| 2022-08-09 | 165.20 | $157.21 | 1.8M |
| 2022-08-08 | 165.41 | $169.30 | 3.6M |
| 2022-08-05 | 165.27 | $183.11 | 1.6M |
| 2022-08-04 | 164.62 | $180.44 | 992408 |
| 2022-08-03 | 164.00 | $178.23 | 1.9M |
| 2022-08-02 | 163.09 | $165.77 | 640769 |
| 2022-08-01 | 162.86 | $163.48 | 746310 |
| 2022-07-29 | 162.56 | $165.15 | 587216 |
| 2022-07-28 | 161.76 | $164.92 | 1.1M |
| 2022-07-27 | 160.61 | $155.88 | 852659 |
| 2022-07-26 | 159.81 | $159.72 | 431158 |
| 2022-07-25 | 159.00 | $162.37 | 404781 |
| 2022-07-22 | 157.59 | $160.16 | 618741 |
| 2022-07-21 | 156.19 | $165.87 | 654108 |
| 2022-07-20 | 154.08 | $164.08 | 465993 |
| 2022-07-19 | 152.04 | $164.73 | 516480 |
| 2022-07-18 | 150.06 | $161.03 | 678393 |
| 2022-07-15 | 148.47 | $161.44 | 669319 |
| 2022-07-14 | 147.30 | $154.46 | 1.1M |
| 2022-07-13 | 146.31 | $166.62 | 949391 |
| 2022-07-12 | 144.66 | $161.42 | 750231 |
| 2022-07-11 | 143.79 | $166.47 | 886485 |
| 2022-07-08 | 142.93 | $170.13 | 861088 |
| 2022-07-07 | 142.51 | $167.97 | 1.1M |
| 2022-07-06 | 142.11 | $160.20 | 867227 |
| 2022-07-05 | 142.07 | $161.03 | 1.7M |
| 2022-07-01 | 141.90 | $157.50 | 1.3M |
| 2022-06-30 | 141.95 | $149.10 | 2.5M |
| 2022-06-29 | 142.57 | $141.98 | 1.1M |
| 2022-06-28 | 143.63 | $139.82 | 903276 |
| 2022-06-27 | 144.99 | $143.71 | 1.9M |
| 2022-06-24 | 145.71 | $134.04 | 1.0M |
| 2022-06-23 | 146.74 | $132.29 | 1.0M |
| 2022-06-22 | 147.86 | $123.66 | 2.0M |
| 2022-06-21 | 149.83 | $123.25 | 2.1M |
| 2022-06-17 | 151.82 | $125.14 | 2.2M |
| 2022-06-16 | 153.96 | $129.15 | 1.3M |
| 2022-06-15 | 155.35 | $137.99 | 1.5M |
| 2022-06-14 | 156.44 | $134.82 | 832564 |
| 2022-06-13 | 157.26 | $133.62 | 997117 |
| 2022-06-10 | 158.52 | $143.85 | 1.2M |
| 2022-06-09 | 159.23 | $149.27 | 1.1M |
| 2022-06-08 | 158.98 | $161.73 | 870889 |
| 2022-06-07 | 158.11 | $160.12 | 690787 |
| 2022-06-06 | 157.12 | $159.31 | 812035 |
| 2022-06-03 | 155.96 | $157.70 | 917432 |
| 2022-06-02 | 155.17 | $158.36 | 1.0M |
| 2022-06-01 | 154.85 | $161.49 | 583124 |
| 2022-05-31 | 154.24 | $163.36 | 1.0M |
| 2022-05-27 | 153.37 | $166.96 | 1.1M |
| 2022-05-26 | 151.96 | $158.15 | 664272 |
| 2022-05-25 | 151.22 | $154.67 | 673004 |
| 2022-05-24 | 150.71 | $154.50 | 1.1M |
| 2022-05-23 | 150.38 | $163.22 | 785703 |
| 2022-05-20 | 149.98 | $163.00 | 1.2M |
| 2022-05-19 | 149.08 | $167.87 | 1.8M |
| 2022-05-18 | 148.08 | $157.06 | 840377 |
| 2022-05-17 | 147.91 | $159.80 | 1.1M |
| 2022-05-16 | 147.91 | $151.20 | 1.3M |
| 2022-05-13 | 148.33 | $158.84 | 1.7M |
| 2022-05-12 | 149.15 | $158.00 | 2.2M |
| 2022-05-11 | 150.22 | $144.16 | 2.4M |
| 2022-05-10 | 151.47 | $144.43 | 2.3M |
| 2022-05-09 | 152.77 | $140.32 | 2.5M |
| 2022-05-06 | 154.27 | $136.17 | 1.4M |
| 2022-05-05 | 155.92 | $141.92 | 1.2M |
| 2022-05-04 | 157.15 | $151.84 | 1.5M |
| 2022-05-03 | 158.60 | $149.23 | 989684 |
| 2022-05-02 | 160.45 | $146.04 | 1.2M |
| 2022-04-29 | 162.09 | $138.78 | 783497 |
| 2022-04-28 | 163.68 | $143.40 | 1.1M |
| 2022-04-27 | 165.25 | $144.44 | 835569 |
| 2022-04-26 | 166.64 | $147.95 | 970459 |
| 2022-04-25 | 167.56 | $155.10 | 1.2M |
| 2022-04-22 | 167.86 | $145.07 | 1.1M |
| 2022-04-21 | 169.13 | $147.84 | 1.2M |
| 2022-04-20 | 170.06 | $153.68 | 1.0M |
| 2022-04-19 | 171.10 | $159.74 | 1.4M |
| 2022-04-18 | 171.62 | $159.57 | 1.2M |
| 2022-04-14 | 172.37 | $175.29 | 873594 |
| 2022-04-13 | 171.85 | $179.38 | 1.9M |
| 2022-04-12 | 171.08 | $169.13 | 1.6M |
| 2022-04-11 | 169.88 | $170.55 | 1.1M |
| 2022-04-08 | 168.94 | $170.26 | 886153 |
| 2022-04-07 | 167.21 | $169.11 | 1.5M |
| 2022-04-06 | 165.62 | $166.65 | 2.3M |
| 2022-04-05 | 164.30 | $180.82 | 1.9M |
| 2022-04-04 | 161.67 | $186.24 | 2.4M |
| 2022-04-01 | 158.67 | $178.78 | 2.4M |
| 2022-03-31 | 156.54 | $170.56 | 1.8M |
| 2022-03-30 | 155.13 | $174.78 | 4.1M |
| 2022-03-29 | 153.73 | $172.39 | 2.1M |
| 2022-03-28 | 152.45 | $166.35 | 1.5M |
| 2022-03-25 | 151.67 | $161.10 | 1.5M |
| 2022-03-24 | 151.15 | $170.41 | 1.4M |
| 2022-03-23 | 150.33 | $166.33 | 1.2M |
| 2022-03-22 | 149.07 | $174.63 | 1.7M |
| 2022-03-21 | 147.84 | $170.12 | 1.5M |
| 2022-03-18 | 147.18 | $174.46 | 3.0M |
| 2022-03-17 | 146.32 | $165.00 | 1.6M |
| 2022-03-16 | 146.35 | $163.92 | 3.0M |
| 2022-03-15 | 146.32 | $145.04 | 2.6M |
| 2022-03-14 | 146.80 | $151.92 | 3.9M |
| 2022-03-11 | 147.75 | $135.64 | 1.1M |
| 2022-03-10 | 149.34 | $137.27 | 799525 |
| 2022-03-09 | 151.15 | $140.21 | 1.5M |
| 2022-03-08 | 152.12 | $128.16 | 1.6M |
| 2022-03-07 | 154.35 | $126.25 | 1.7M |
| 2022-03-04 | 156.87 | $136.26 | 1.7M |
| 2022-03-03 | 158.80 | $142.26 | 960168 |
| 2022-03-02 | 160.70 | $146.95 | 1.0M |
| 2022-03-01 | 162.33 | $146.73 | 969031 |
| 2022-02-28 | 163.60 | $150.81 | 1.4M |
| 2022-02-25 | 164.17 | $150.62 | 1.2M |
| 2022-02-24 | 164.36 | $154.06 | 2.1M |
| 2022-02-23 | 164.70 | $141.16 | 1.5M |
| 2022-02-22 | 165.46 | $149.89 | 1.5M |
| 2022-02-18 | 165.52 | $156.94 | 1.0M |
| 2022-02-17 | 165.05 | $157.36 | 886749 |
| 2022-02-16 | 165.00 | $165.49 | 1.1M |
| 2022-02-15 | 164.81 | $163.44 | 1.2M |
| 2022-02-14 | 165.10 | $154.53 | 3.2M |
| 2022-02-11 | 167.18 | $170.95 | 1.4M |
| 2022-02-10 | 168.78 | $167.54 | 1.2M |
| 2022-02-09 | 171.44 | $173.33 | 1.9M |
| 2022-02-08 | 173.57 | $159.60 | 3.1M |
| 2022-02-07 | 177.09 | $172.81 | 1.5M |
| 2022-02-04 | 179.04 | $176.57 | 874007 |
| 2022-02-03 | 180.95 | $175.02 | 1.2M |
| 2022-02-02 | 182.77 | $180.15 | 1.8M |
| 2022-02-01 | 184.96 | $179.60 | 1.9M |
| 2022-01-31 | 187.58 | $172.08 | 1.9M |
| 2022-01-28 | 191.86 | $162.22 | 1.4M |
| 2022-01-27 | 196.59 | $154.54 | 2.5M |
| 2022-01-26 | 200.90 | $160.70 | 2.7M |
| 2022-01-25 | 204.93 | $156.49 | 4.1M |
| 2022-01-24 | 209.85 | $150.98 | 5.8M |
| 2022-01-21 | 215.06 | $147.50 | 4.4M |
| 2022-01-20 | 220.67 | $156.53 | 3.3M |
| 2022-01-19 | 226.42 | $161.66 | 3.5M |
| 2022-01-18 | 232.10 | $169.23 | 4.7M |
| 2022-01-14 | 238.00 | $196.00 | 2.9M |
| 2022-01-13 | 242.39 | $202.99 | 2.3M |
| 2022-01-12 | 246.59 | $220.87 | 1.8M |
| 2022-01-11 | 249.38 | $215.80 | 2.6M |
| 2022-01-10 | 252.50 | $230.00 | 3.7M |
| 2022-01-07 | 253.89 | $211.84 | 1.2M |
| 2022-01-06 | 257.51 | $214.74 | 2.8M |
| 2022-01-05 | 261.37 | $211.43 | 3.1M |
| 2022-01-04 | 265.93 | $224.09 | 3.4M |
| 2022-01-03 | 268.72 | $231.85 | 3.8M |
| 2021-12-31 | 274.33 | $257.80 | 1.2M |
| 2021-12-30 | 278.11 | $256.81 | 2.4M |
| 2021-12-29 | 282.00 | $240.61 | 2.7M |
| 2021-12-28 | 287.55 | $241.40 | 2.6M |
| 2021-12-27 | 293.61 | $254.84 | 1.5M |
| 2021-12-23 | 298.27 | $255.29 | 2.6M |
| 2021-12-22 | 300.74 | $259.70 | 3.1M |
| 2021-12-21 | 303.20 | $271.46 | 2.8M |
| 2021-12-20 | 305.71 | $275.23 | 2.7M |
| 2021-12-17 | 306.44 | $287.28 | 2.5M |
| 2021-12-16 | 305.77 | $283.68 | 2.1M |
| 2021-12-15 | 305.19 | $287.05 | 2.8M |
| 2021-12-14 | 303.74 | $276.77 | 2.2M |
| 2021-12-13 | 302.43 | $278.22 | 4.0M |
| 2021-12-10 | 300.42 | $257.68 | 5.1M |
| 2021-12-09 | 299.33 | $284.21 | 2.0M |
| 2021-12-08 | 296.89 | $291.94 | 4.0M |
| 2021-12-07 | 293.61 | $302.69 | 3.5M |
| 2021-12-06 | 290.61 | $279.83 | 6.8M |
| 2021-12-03 | 287.45 | $344.06 | 3.3M |
| 2021-12-02 | 283.94 | $333.49 | 4.1M |
| 2021-12-01 | 282.04 | $334.48 | 3.7M |
| 2021-11-30 | 279.79 | $351.74 | 4.7M |
| 2021-11-29 | 275.92 | $362.52 | 6.1M |
| 2021-11-26 | 271.73 | $348.00 | 11.0M |
| 2021-11-24 | 268.53 | $304.76 | 2.4M |
| 2021-11-23 | 267.23 | $308.84 | 4.3M |
| 2021-11-22 | 266.41 | $321.71 | 5.6M |
| 2021-11-19 | 265.07 | $289.75 | 4.1M |
| 2021-11-18 | 264.50 | $274.06 | 2.6M |
| 2021-11-17 | 265.11 | $272.00 | 2.9M |
| 2021-11-16 | 264.98 | $258.05 | 3.3M |
| 2021-11-15 | 265.22 | $250.48 | 2.6M |
| 2021-11-12 | 265.75 | $238.14 | 1.7M |
| 2021-11-11 | 266.23 | $235.89 | 2.3M |
| 2021-11-10 | 266.95 | $235.40 | 4.0M |
| 2021-11-09 | 267.65 | $226.37 | 5.5M |
| 2021-11-08 | 268.52 | $242.60 | 4.8M |
| 2021-11-05 | 268.54 | $216.64 | 11.7M |
| 2021-11-04 | 270.01 | $273.94 | 5.1M |
| 2021-11-03 | 268.64 | $295.41 | 2.4M |
| 2021-11-02 | 265.68 | $289.48 | 2.5M |
| 2021-11-01 | 263.71 | $274.32 | 1.8M |
| 2021-10-29 | 262.44 | $278.73 | 1.5M |
| 2021-10-28 | 261.24 | $283.98 | 1.5M |
| 2021-10-27 | 260.69 | $278.77 | 1.9M |
| 2021-10-26 | 260.62 | $292.39 | 2.3M |
| 2021-10-25 | 259.83 | $294.92 | 2.9M |
| 2021-10-22 | 260.44 | $278.34 | 3.6M |
| 2021-10-21 | 263.20 | $286.36 | 2.6M |
| 2021-10-20 | 266.53 | $269.42 | 2.0M |
| 2021-10-19 | 270.02 | $262.85 | 3.8M |
| 2021-10-18 | 273.94 | $261.09 | 2.0M |
| 2021-10-15 | 277.84 | $247.68 | 1.7M |
| 2021-10-14 | 283.42 | $250.33 | 1.7M |
| 2021-10-13 | 289.53 | $249.40 | 1.4M |
| 2021-10-12 | 294.82 | $243.77 | 1.3M |
| 2021-10-11 | 299.38 | $243.02 | 1.2M |
| 2021-10-08 | 303.59 | $245.95 | 1.9M |
| 2021-10-07 | 308.75 | $246.57 | 2.6M |
| 2021-10-06 | 313.99 | $236.14 | 2.4M |
| 2021-10-05 | 318.99 | $250.12 | 2.0M |
| 2021-10-04 | 323.82 | $248.90 | 3.7M |
| 2021-10-01 | 328.09 | $254.79 | 6.9M |
| 2021-09-30 | 331.77 | $272.99 | 2.7M |
| 2021-09-29 | 334.75 | $277.44 | 2.8M |
| 2021-09-28 | 337.34 | $276.52 | 5.9M |
| 2021-09-27 | 340.76 | $307.09 | 4.1M |
| 2021-09-24 | 343.33 | $333.48 | 2.6M |
| 2021-09-23 | 345.16 | $352.99 | 2.8M |
| 2021-09-22 | 346.31 | $339.26 | 1.5M |
| 2021-09-21 | 347.76 | $341.35 | 2.5M |
| 2021-09-20 | 349.79 | $339.01 | 3.3M |
| 2021-09-17 | 350.28 | $359.18 | 5.6M |
| 2021-09-16 | 348.91 | $372.65 | 4.6M |
| 2021-09-15 | 348.47 | $355.25 | 4.6M |
| 2021-09-14 | 349.03 | $334.88 | 2.9M |
| 2021-09-13 | 349.44 | $327.14 | 4.0M |
| 2021-09-10 | 351.95 | $349.19 | 3.0M |
| 2021-09-09 | 353.19 | $351.38 | 3.2M |
| 2021-09-08 | 353.58 | $336.24 | 2.4M |
| 2021-09-07 | 357.59 | $346.61 | 2.5M |
| 2021-09-03 | 362.62 | $334.30 | 2.2M |
| 2021-09-02 | 365.36 | $328.53 | 2.1M |
| 2021-09-01 | 369.18 | $332.50 | 2.6M |
| 2021-08-31 | 373.27 | $329.19 | 3.3M |
| 2021-08-30 | 374.40 | $345.00 | 3.0M |
| 2021-08-27 | 374.17 | $358.48 | 2.3M |
| 2021-08-26 | 372.66 | $369.99 | 1.9M |
| 2021-08-25 | 369.79 | $376.03 | 3.0M |
| 2021-08-24 | 366.66 | $368.20 | 4.8M |
| 2021-08-23 | 362.45 | $382.10 | 6.9M |
| 2021-08-20 | 357.66 | $348.68 | 4.0M |
| 2021-08-19 | 354.32 | $331.81 | 4.6M |
| 2021-08-18 | 351.78 | $363.99 | 4.8M |
| 2021-08-17 | 346.56 | $366.27 | 8.1M |
| 2021-08-16 | 340.51 | $343.10 | 8.0M |
| 2021-08-13 | 335.48 | $377.32 | 3.7M |
| 2021-08-12 | 328.19 | $374.02 | 7.3M |
| 2021-08-11 | 320.54 | $359.19 | 14.6M |
| 2021-08-10 | 313.18 | $416.50 | 8.2M |
| 2021-08-09 | 302.75 | $447.23 | 12.0M |
| 2021-08-06 | 291.17 | $389.01 | 5.7M |
| 2021-08-05 | 282.59 | $404.92 | 7.3M |
| 2021-08-04 | 272.74 | $414.44 | 13.7M |
| 2021-08-03 | 262.32 | $351.81 | 4.1M |
| 2021-08-02 | 255.40 | $340.21 | 5.0M |
| 2021-07-30 | 249.59 | $328.35 | 4.0M |
| 2021-07-29 | 244.38 | $312.59 | 4.1M |
| 2021-07-28 | 239.94 | $313.45 | 4.9M |
| 2021-07-27 | 235.67 | $284.00 | 4.3M |
| 2021-07-26 | 232.89 | $286.26 | 4.0M |
| 2021-07-23 | 230.08 | $281.96 | 4.5M |
| 2021-07-22 | 227.37 | $280.98 | 5.6M |
| 2021-07-21 | 224.80 | $259.61 | 5.3M |
| 2021-07-20 | 223.64 | $245.17 | 6.6M |
| 2021-07-19 | 222.69 | $242.64 | 5.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
91.97
2026-07-16
Close Price
$91.56
Vol: 644727
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
82.58
Average
134.83
Maximum
355.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 91.97 | $91.56 | 644727 |
| 2026-07-15 | 92.01 | $91.99 | 761900 |
| 2026-07-14 | 92.01 | $90.40 | 923500 |
| 2026-07-13 | 92.18 | $90.07 | 671508 |
| 2026-07-10 | 92.40 | $91.49 | 551800 |
| 2026-07-09 | 92.50 | $92.98 | 816200 |
| 2026-07-08 | 92.45 | $93.53 | 686516 |
| 2026-07-07 | 92.33 | $94.29 | 896013 |
| 2026-07-06 | 92.13 | $93.93 | 784942 |
| 2026-07-02 | 91.94 | $97.55 | 1.4M |
| 2026-07-01 | 91.35 | $93.92 | 545569 |
| 2026-06-30 | 91.08 | $93.05 | 561327 |
| 2026-06-29 | 90.87 | $94.26 | 935865 |
| 2026-06-26 | 90.51 | $91.22 | 873629 |
| 2026-06-25 | 90.44 | $90.00 | 712727 |
| 2026-06-24 | 90.48 | $90.21 | 1.4M |
| 2026-06-23 | 90.51 | $90.62 | 552902 |
| 2026-06-22 | 90.50 | $90.19 | 887521 |
| 2026-06-18 | 90.53 | $90.89 | 939600 |
| 2026-06-17 | 90.49 | $92.22 | 902500 |
| 2026-06-16 | 90.31 | $89.50 | 819247 |
| 2026-06-15 | 90.40 | $90.80 | 825403 |
| 2026-06-12 | 90.36 | $90.54 | 1.1M |
| 2026-06-11 | 90.34 | $89.54 | 3.1M |
| 2026-06-10 | 90.42 | $86.15 | 1.2M |
| 2026-06-09 | 90.87 | $86.50 | 1.2M |
| 2026-06-08 | 91.33 | $85.50 | 1.1M |
| 2026-06-05 | 91.94 | $88.08 | 837442 |
| 2026-06-04 | 92.35 | $89.59 | 861000 |
| 2026-06-03 | 92.64 | $88.45 | 659902 |
| 2026-06-02 | 93.08 | $89.14 | 968690 |
| 2026-06-01 | 93.49 | $91.70 | 1.3M |
| 2026-05-29 | 93.68 | $95.95 | 1.4M |
| 2026-05-28 | 93.45 | $93.44 | 915079 |
| 2026-05-27 | 93.45 | $93.00 | 1.6M |
| 2026-05-26 | 93.49 | $92.25 | 587706 |
| 2026-05-22 | 93.62 | $92.14 | 668772 |
| 2026-05-21 | 93.78 | $90.93 | 958600 |
| 2026-05-20 | 94.08 | $90.36 | 848370 |
| 2026-05-19 | 94.47 | $87.79 | 774656 |
| 2026-05-18 | 95.17 | $88.85 | 989336 |
| 2026-05-15 | 95.84 | $89.55 | 1.2M |
| 2026-05-14 | 96.50 | $91.99 | 646502 |
| 2026-05-13 | 96.98 | $92.23 | 879930 |
| 2026-05-12 | 97.48 | $93.66 | 384822 |
| 2026-05-11 | 97.88 | $93.34 | 647800 |
| 2026-05-08 | 98.36 | $94.13 | 1.0M |
| 2026-05-07 | 98.80 | $93.02 | 1.1M |
| 2026-05-06 | 99.41 | $95.26 | 1.0M |
| 2026-05-05 | 99.85 | $95.50 | 1.5M |
| 2026-05-04 | 100.30 | $99.35 | 1.1M |
| 2026-05-01 | 100.41 | $97.54 | 1.1M |
| 2026-04-30 | 100.71 | $103.45 | 707119 |
| 2026-04-29 | 100.42 | $101.57 | 553219 |
| 2026-04-28 | 100.30 | $102.06 | 524700 |
| 2026-04-27 | 100.11 | $102.06 | 824484 |
| 2026-04-24 | 99.91 | $105.46 | 543769 |
| 2026-04-23 | 99.32 | $105.56 | 716547 |
| 2026-04-22 | 98.67 | $108.60 | 1.2M |
| 2026-04-21 | 97.62 | $111.60 | 2.8M |
| 2026-04-20 | 96.15 | $105.19 | 908029 |
| 2026-04-17 | 95.20 | $102.92 | 777601 |
| 2026-04-16 | 94.38 | $102.12 | 647119 |
| 2026-04-15 | 93.57 | $99.47 | 475000 |
| 2026-04-14 | 92.95 | $98.41 | 1.1M |
| 2026-04-13 | 92.37 | $96.70 | 1.4M |
| 2026-04-10 | 91.92 | $95.50 | 1.0M |
| 2026-04-09 | 91.54 | $91.98 | 761700 |
| 2026-04-08 | 91.49 | $92.08 | 569529 |
| 2026-04-07 | 91.43 | $89.62 | 662412 |
| 2026-04-06 | 91.62 | $91.28 | 466665 |
| 2026-04-02 | 91.66 | $91.18 | 786749 |
| 2026-04-01 | 91.71 | $89.42 | 618096 |
| 2026-03-31 | 91.95 | $88.88 | 857129 |
| 2026-03-30 | 92.27 | $85.25 | 583200 |
| 2026-03-27 | 93.01 | $85.68 | 706303 |
| 2026-03-26 | 93.78 | $87.46 | 686407 |
| 2026-03-25 | 94.45 | $88.77 | 651400 |
| 2026-03-24 | 95.05 | $86.81 | 1.1M |
| 2026-03-23 | 95.91 | $88.41 | 1.2M |
| 2026-03-20 | 96.70 | $89.27 | 1.6M |
| 2026-03-19 | 97.49 | $89.31 | 1.7M |
| 2026-03-18 | 98.35 | $90.00 | 1.3M |
| 2026-03-17 | 99.23 | $94.86 | 1.3M |
| 2026-03-16 | 99.69 | $90.54 | 959606 |
| 2026-03-13 | 100.65 | $91.19 | 1.4M |
| 2026-03-12 | 101.64 | $90.10 | 2.4M |
| 2026-03-11 | 102.86 | $90.84 | 4.5M |
| 2026-03-10 | 104.12 | $83.89 | 12.5M |
| 2026-03-09 | 106.25 | $102.16 | 1.0M |
| 2026-03-06 | 106.68 | $101.50 | 578365 |
| 2026-03-05 | 107.23 | $101.95 | 693159 |
| 2026-03-04 | 107.79 | $103.80 | 732330 |
| 2026-03-03 | 108.21 | $100.76 | 1.5M |
| 2026-03-02 | 108.99 | $107.48 | 599658 |
| 2026-02-27 | 109.15 | $110.23 | 420600 |
| 2026-02-26 | 109.03 | $108.80 | 418514 |
| 2026-02-25 | 109.06 | $109.84 | 315919 |
| 2026-02-24 | 108.98 | $110.89 | 359844 |
| 2026-02-23 | 108.77 | $109.93 | 560848 |
| 2026-02-20 | 108.65 | $110.15 | 946244 |
| 2026-02-19 | 108.50 | $110.42 | 561762 |
| 2026-02-18 | 108.29 | $107.95 | 380609 |
| 2026-02-17 | 108.33 | $106.99 | 384429 |
| 2026-02-13 | 108.47 | $105.87 | 632000 |
| 2026-02-12 | 108.74 | $105.76 | 592830 |
| 2026-02-11 | 109.06 | $109.38 | 411900 |
| 2026-02-10 | 109.02 | $108.93 | 522743 |
| 2026-02-09 | 109.03 | $110.34 | 757788 |
| 2026-02-06 | 108.90 | $106.62 | 739507 |
| 2026-02-05 | 109.14 | $105.54 | 692006 |
| 2026-02-04 | 109.51 | $108.77 | 919425 |
| 2026-02-03 | 109.59 | $108.25 | 1.1M |
| 2026-02-02 | 109.73 | $108.88 | 1.1M |
| 2026-01-30 | 109.82 | $113.75 | 894070 |
| 2026-01-29 | 109.41 | $116.77 | 529136 |
| 2026-01-28 | 108.63 | $116.16 | 909016 |
| 2026-01-27 | 107.84 | $119.34 | 904600 |
| 2026-01-26 | 106.63 | $118.00 | 827329 |
| 2026-01-23 | 105.44 | $115.98 | 1.3M |
| 2026-01-22 | 104.33 | $118.47 | 1.7M |
| 2026-01-21 | 102.84 | $118.00 | 2.1M |
| 2026-01-20 | 101.24 | $105.56 | 946733 |
| 2026-01-16 | 100.79 | $109.00 | 1.2M |
| 2026-01-15 | 99.92 | $106.07 | 675903 |
| 2026-01-14 | 99.27 | $109.12 | 1.4M |
| 2026-01-13 | 98.24 | $107.19 | 1.6M |
| 2026-01-12 | 97.29 | $102.18 | 1.1M |
| 2026-01-09 | 96.78 | $99.85 | 728969 |
| 2026-01-08 | 96.46 | $98.85 | 677500 |
| 2026-01-07 | 96.21 | $100.08 | 1.1M |
| 2026-01-06 | 95.80 | $98.09 | 839400 |
| 2026-01-05 | 95.56 | $96.85 | 1.2M |
| 2026-01-02 | 95.42 | $96.69 | 664105 |
| 2025-12-31 | 95.29 | $95.20 | 453000 |
| 2025-12-30 | 95.30 | $95.28 | 448240 |
| 2025-12-29 | 95.30 | $95.20 | 462788 |
| 2025-12-26 | 95.31 | $94.52 | 503598 |
| 2025-12-24 | 95.39 | $95.03 | 765939 |
| 2025-12-23 | 95.43 | $94.14 | 3.2M |
| 2025-12-22 | 95.56 | $92.17 | 2.2M |
| 2025-12-19 | 95.92 | $92.50 | 2.7M |
| 2025-12-18 | 96.28 | $91.46 | 1.4M |
| 2025-12-17 | 96.79 | $91.60 | 977500 |
| 2025-12-16 | 97.34 | $92.23 | 1.2M |
| 2025-12-15 | 97.87 | $93.81 | 974200 |
| 2025-12-12 | 98.30 | $94.81 | 849047 |
| 2025-12-11 | 98.67 | $96.00 | 1.2M |
| 2025-12-10 | 98.95 | $95.74 | 958274 |
| 2025-12-09 | 99.29 | $95.85 | 1.5M |
| 2025-12-08 | 99.65 | $97.28 | 1.6M |
| 2025-12-05 | 99.90 | $96.25 | 1.3M |
| 2025-12-04 | 100.28 | $96.00 | 1.6M |
| 2025-12-03 | 100.73 | $96.73 | 3.5M |
| 2025-12-02 | 101.15 | $96.11 | 2.1M |
| 2025-12-01 | 101.69 | $97.39 | 1.8M |
| 2025-11-28 | 102.14 | $103.15 | 822300 |
| 2025-11-26 | 102.03 | $102.70 | 1.0M |
| 2025-11-25 | 101.96 | $99.71 | 1.2M |
| 2025-11-24 | 102.20 | $96.54 | 1.5M |
| 2025-11-21 | 102.79 | $95.59 | 1.3M |
| 2025-11-20 | 103.55 | $96.97 | 1.2M |
| 2025-11-19 | 104.24 | $101.43 | 594700 |
| 2025-11-18 | 104.54 | $102.53 | 903900 |
| 2025-11-17 | 104.75 | $102.67 | 785606 |
| 2025-11-14 | 104.97 | $103.09 | 1.3M |
| 2025-11-13 | 105.17 | $103.88 | 2.3M |
| 2025-11-12 | 105.30 | $111.70 | 1.1M |
| 2025-11-11 | 104.63 | $108.65 | 1.3M |
| 2025-11-10 | 104.21 | $105.07 | 607901 |
| 2025-11-07 | 104.12 | $103.14 | 506430 |
| 2025-11-06 | 104.22 | $103.35 | 412003 |
| 2025-11-05 | 104.31 | $103.43 | 534700 |
| 2025-11-04 | 104.40 | $104.83 | 820687 |
| 2025-11-03 | 104.36 | $103.96 | 879900 |
| 2025-10-31 | 104.40 | $103.91 | 557858 |
| 2025-10-30 | 104.45 | $104.67 | 516275 |
| 2025-10-29 | 104.43 | $103.35 | 578038 |
| 2025-10-28 | 104.54 | $105.03 | 358324 |
| 2025-10-27 | 104.49 | $106.05 | 341089 |
| 2025-10-24 | 104.33 | $105.66 | 361200 |
| 2025-10-23 | 104.19 | $104.75 | 719226 |
| 2025-10-22 | 104.13 | $106.23 | 797440 |
| 2025-10-21 | 103.91 | $106.89 | 554600 |
| 2025-10-20 | 103.60 | $107.95 | 886490 |
| 2025-10-17 | 103.14 | $105.14 | 487922 |
| 2025-10-16 | 102.93 | $105.08 | 495497 |
| 2025-10-15 | 102.70 | $104.34 | 448682 |
| 2025-10-14 | 102.53 | $102.61 | 441400 |
| 2025-10-13 | 102.52 | $102.30 | 1.4M |
| 2025-10-10 | 102.54 | $102.06 | 855435 |
| 2025-10-09 | 102.59 | $104.48 | 655606 |
| 2025-10-08 | 102.39 | $106.28 | 604400 |
| 2025-10-07 | 101.98 | $106.06 | 704314 |
| 2025-10-06 | 101.55 | $105.16 | 441500 |
| 2025-10-03 | 101.17 | $105.49 | 535705 |
| 2025-10-02 | 100.72 | $104.51 | 568900 |
| 2025-10-01 | 100.32 | $102.21 | 1.1M |
| 2025-09-30 | 100.12 | $98.62 | 733900 |
| 2025-09-29 | 100.28 | $98.10 | 620520 |
| 2025-09-26 | 100.51 | $98.08 | 570500 |
| 2025-09-25 | 100.77 | $98.08 | 591727 |
| 2025-09-24 | 101.05 | $99.75 | 661300 |
| 2025-09-23 | 101.19 | $98.27 | 566909 |
| 2025-09-22 | 101.49 | $98.72 | 741550 |
| 2025-09-19 | 101.79 | $96.22 | 2.2M |
| 2025-09-18 | 102.37 | $96.31 | 1.6M |
| 2025-09-17 | 103.01 | $98.15 | 1.0M |
| 2025-09-16 | 103.52 | $99.26 | 1.2M |
| 2025-09-15 | 103.97 | $97.88 | 1.4M |
| 2025-09-12 | 104.61 | $96.74 | 5.2M |
| 2025-09-11 | 105.44 | $104.31 | 770700 |
| 2025-09-10 | 105.56 | $101.00 | 915949 |
| 2025-09-09 | 106.04 | $102.09 | 913547 |
| 2025-09-08 | 106.45 | $102.66 | 2.1M |
| 2025-09-05 | 106.85 | $112.46 | 2.1M |
| 2025-09-04 | 106.26 | $103.50 | 786470 |
| 2025-09-03 | 106.55 | $100.42 | 530400 |
| 2025-09-02 | 107.20 | $100.62 | 784419 |
| 2025-08-29 | 107.89 | $100.00 | 505887 |
| 2025-08-28 | 108.72 | $101.93 | 907659 |
| 2025-08-27 | 109.43 | $103.01 | 1.4M |
| 2025-08-26 | 110.11 | $104.79 | 1.0M |
| 2025-08-25 | 110.67 | $105.07 | 1.3M |
| 2025-08-22 | 111.26 | $110.88 | 401202 |
| 2025-08-21 | 111.30 | $110.77 | 697025 |
| 2025-08-20 | 111.36 | $111.30 | 1.0M |
| 2025-08-19 | 111.36 | $111.40 | 546764 |
| 2025-08-18 | 111.36 | $112.55 | 399002 |
| 2025-08-15 | 111.23 | $113.52 | 501441 |
| 2025-08-14 | 110.99 | $112.70 | 560112 |
| 2025-08-13 | 110.81 | $112.78 | 534720 |
| 2025-08-12 | 110.61 | $111.00 | 464335 |
| 2025-08-11 | 110.56 | $109.26 | 541302 |
| 2025-08-08 | 110.70 | $111.66 | 530300 |
| 2025-08-07 | 110.60 | $111.35 | 891929 |
| 2025-08-06 | 110.52 | $111.30 | 1.2M |
| 2025-08-05 | 110.44 | $111.07 | 905627 |
| 2025-08-04 | 110.37 | $110.03 | 906075 |
| 2025-08-01 | 110.41 | $107.34 | 840720 |
| 2025-07-31 | 110.73 | $107.50 | 859145 |
| 2025-07-30 | 111.07 | $110.05 | 658063 |
| 2025-07-29 | 111.18 | $111.48 | 805945 |
| 2025-07-28 | 111.15 | $112.79 | 802050 |
| 2025-07-25 | 110.98 | $115.31 | 392242 |
| 2025-07-24 | 110.52 | $114.57 | 511139 |
| 2025-07-23 | 110.10 | $114.60 | 594176 |
| 2025-07-22 | 109.62 | $111.44 | 427405 |
| 2025-07-21 | 109.43 | $108.91 | 867962 |
| 2025-07-18 | 109.48 | $110.02 | 616639 |
| 2025-07-17 | 109.43 | $111.04 | 628450 |
| 2025-07-16 | 109.26 | $112.49 | 786748 |
| 2025-07-15 | 108.92 | $110.65 | 548000 |
| 2025-07-14 | 108.74 | $111.00 | 441607 |
| 2025-07-11 | 108.50 | $112.89 | 521911 |
| 2025-07-10 | 108.04 | $113.92 | 667956 |
| 2025-07-09 | 107.42 | $111.78 | 436761 |
| 2025-07-08 | 106.96 | $111.66 | 804227 |
| 2025-07-07 | 106.46 | $110.05 | 598896 |
| 2025-07-03 | 106.08 | $110.00 | 613718 |
| 2025-07-02 | 105.67 | $108.26 | 998626 |
| 2025-07-01 | 105.40 | $107.51 | 673273 |
| 2025-06-30 | 105.18 | $106.47 | 367934 |
| 2025-06-27 | 105.04 | $106.72 | 490600 |
| 2025-06-26 | 104.86 | $106.14 | 403381 |
| 2025-06-25 | 104.73 | $104.80 | 551327 |
| 2025-06-24 | 104.72 | $105.09 | 391124 |
| 2025-06-23 | 104.68 | $103.01 | 626347 |
| 2025-06-20 | 104.86 | $106.53 | 722511 |
| 2025-06-18 | 104.68 | $104.40 | 895041 |
| 2025-06-17 | 104.71 | $104.97 | 765503 |
| 2025-06-16 | 104.69 | $106.33 | 1.2M |
| 2025-06-13 | 104.51 | $106.57 | 1.3M |
| 2025-06-12 | 104.30 | $104.92 | 1.5M |
| 2025-06-11 | 104.23 | $105.46 | 547521 |
| 2025-06-10 | 104.10 | $106.89 | 687103 |
| 2025-06-09 | 103.81 | $108.97 | 607425 |
| 2025-06-06 | 103.26 | $108.49 | 1.1M |
| 2025-06-05 | 102.71 | $110.15 | 852400 |
| 2025-06-04 | 101.93 | $111.15 | 1.5M |
| 2025-06-03 | 100.96 | $115.64 | 3.2M |
| 2025-06-02 | 99.41 | $113.10 | 5.3M |
| 2025-05-30 | 97.97 | $95.81 | 1.5M |
| 2025-05-29 | 98.20 | $100.25 | 559172 |
| 2025-05-28 | 97.99 | $97.53 | 510800 |
| 2025-05-27 | 98.03 | $98.55 | 842118 |
| 2025-05-23 | 97.98 | $98.68 | 598475 |
| 2025-05-22 | 97.91 | $99.07 | 457433 |
| 2025-05-21 | 97.78 | $99.09 | 769600 |
| 2025-05-20 | 97.65 | $101.72 | 1.8M |
| 2025-05-19 | 97.22 | $97.80 | 780807 |
| 2025-05-16 | 97.15 | $92.77 | 733600 |
| 2025-05-15 | 97.62 | $92.34 | 1.2M |
| 2025-05-14 | 98.17 | $92.09 | 629042 |
| 2025-05-13 | 98.81 | $94.50 | 778847 |
| 2025-05-12 | 99.27 | $97.27 | 818221 |
| 2025-05-09 | 99.48 | $92.77 | 607322 |
| 2025-05-08 | 100.18 | $94.78 | 966200 |
| 2025-05-07 | 100.75 | $92.80 | 1.0M |
| 2025-05-06 | 101.59 | $94.74 | 1.8M |
| 2025-05-05 | 102.31 | $101.10 | 788658 |
| 2025-05-02 | 102.43 | $104.94 | 729604 |
| 2025-05-01 | 102.17 | $102.43 | 985000 |
| 2025-04-30 | 102.14 | $104.15 | 872403 |
| 2025-04-29 | 101.93 | $104.00 | 1.3M |
| 2025-04-28 | 101.72 | $104.00 | 2.2M |
| 2025-04-25 | 101.47 | $102.02 | 6.4M |
| 2025-04-24 | 101.42 | $120.54 | 1.5M |
| 2025-04-23 | 99.40 | $114.83 | 2.7M |
| 2025-04-22 | 97.78 | $104.68 | 1.2M |
| 2025-04-21 | 97.05 | $101.81 | 978300 |
| 2025-04-17 | 96.55 | $98.76 | 723200 |
| 2025-04-16 | 96.32 | $98.25 | 625600 |
| 2025-04-15 | 96.12 | $99.00 | 988000 |
| 2025-04-14 | 95.81 | $102.34 | 1.8M |
| 2025-04-11 | 95.13 | $96.52 | 1.1M |
| 2025-04-10 | 94.98 | $93.12 | 1.2M |
| 2025-04-09 | 95.18 | $94.14 | 1.6M |
| 2025-04-08 | 95.29 | $86.65 | 951634 |
| 2025-04-07 | 96.20 | $86.82 | 1.1M |
| 2025-04-04 | 97.18 | $88.05 | 1.0M |
| 2025-04-03 | 98.14 | $92.01 | 937220 |
| 2025-04-02 | 98.79 | $93.32 | 1.3M |
| 2025-04-01 | 99.37 | $90.29 | 1.1M |
| 2025-03-31 | 100.32 | $91.06 | 2.3M |
| 2025-03-28 | 101.30 | $94.95 | 624400 |
| 2025-03-27 | 101.96 | $95.40 | 722348 |
| 2025-03-26 | 102.65 | $95.90 | 1.1M |
| 2025-03-25 | 103.37 | $97.05 | 552254 |
| 2025-03-24 | 104.03 | $100.64 | 982504 |
| 2025-03-21 | 104.39 | $95.38 | 787076 |
| 2025-03-20 | 105.34 | $96.23 | 945776 |
| 2025-03-19 | 106.29 | $99.27 | 507500 |
| 2025-03-18 | 107.03 | $98.96 | 626752 |
| 2025-03-17 | 107.88 | $100.86 | 626100 |
| 2025-03-14 | 108.62 | $99.47 | 685123 |
| 2025-03-13 | 109.59 | $97.47 | 677500 |
| 2025-03-12 | 110.86 | $100.31 | 1.5M |
| 2025-03-11 | 111.97 | $98.39 | 1.0M |
| 2025-03-10 | 113.40 | $105.35 | 1.2M |
| 2025-03-07 | 114.25 | $108.78 | 1.4M |
| 2025-03-06 | 114.83 | $110.83 | 1.1M |
| 2025-03-05 | 115.25 | $114.77 | 663012 |
| 2025-03-04 | 115.30 | $109.65 | 745922 |
| 2025-03-03 | 115.89 | $111.56 | 780385 |
| 2025-02-28 | 116.35 | $112.92 | 904200 |
| 2025-02-27 | 116.71 | $108.80 | 811200 |
| 2025-02-26 | 117.54 | $114.00 | 864615 |
| 2025-02-25 | 117.91 | $110.97 | 988200 |
| 2025-02-24 | 118.64 | $116.98 | 808405 |
| 2025-02-21 | 118.82 | $120.01 | 1.4M |
| 2025-02-20 | 118.69 | $117.88 | 866100 |
| 2025-02-19 | 118.78 | $119.58 | 548360 |
| 2025-02-18 | 118.69 | $122.75 | 710008 |
| 2025-02-14 | 118.26 | $119.83 | 654600 |
| 2025-02-13 | 118.10 | $122.78 | 1.3M |
| 2025-02-12 | 117.61 | $111.89 | 445869 |
| 2025-02-11 | 118.21 | $114.50 | 442000 |
| 2025-02-10 | 118.60 | $115.27 | 518826 |
| 2025-02-07 | 118.95 | $117.61 | 416121 |
| 2025-02-06 | 119.09 | $119.94 | 483652 |
| 2025-02-05 | 119.00 | $122.38 | 870907 |
| 2025-02-04 | 118.65 | $117.14 | 1.0M |
| 2025-02-03 | 118.80 | $119.82 | 737086 |
| 2025-01-31 | 118.70 | $123.77 | 865580 |
| 2025-01-30 | 118.16 | $120.88 | 649700 |
| 2025-01-29 | 117.88 | $121.16 | 673321 |
| 2025-01-28 | 117.53 | $124.30 | 923789 |
| 2025-01-27 | 116.82 | $119.75 | 529081 |
| 2025-01-24 | 116.51 | $118.14 | 695445 |
| 2025-01-23 | 116.34 | $122.12 | 713025 |
| 2025-01-22 | 115.73 | $115.17 | 612266 |
| 2025-01-21 | 115.79 | $117.25 | 747900 |
| 2025-01-17 | 115.64 | $111.93 | 459737 |
| 2025-01-16 | 116.03 | $112.76 | 483931 |
| 2025-01-15 | 116.37 | $113.67 | 581204 |
| 2025-01-14 | 116.66 | $112.43 | 929400 |
| 2025-01-13 | 117.10 | $113.74 | 1.2M |
| 2025-01-10 | 117.46 | $122.85 | 572914 |
| 2025-01-08 | 116.89 | $122.15 | 762458 |
| 2025-01-07 | 116.33 | $126.88 | 2.0M |
| 2025-01-06 | 115.22 | $120.21 | 862135 |
| 2025-01-03 | 114.70 | $115.79 | 310150 |
| 2025-01-02 | 114.58 | $115.30 | 447559 |
| 2024-12-31 | 114.51 | $113.95 | 321265 |
| 2024-12-30 | 114.57 | $112.58 | 486743 |
| 2024-12-27 | 114.78 | $113.95 | 282509 |
| 2024-12-26 | 114.86 | $113.77 | 332855 |
| 2024-12-24 | 114.98 | $114.13 | 131800 |
| 2024-12-23 | 115.07 | $113.51 | 413839 |
| 2024-12-20 | 115.23 | $113.08 | 924900 |
| 2024-12-19 | 115.46 | $111.34 | 958611 |
| 2024-12-18 | 115.89 | $111.61 | 800887 |
| 2024-12-17 | 116.34 | $117.39 | 655619 |
| 2024-12-16 | 116.23 | $114.22 | 1.0M |
| 2024-12-13 | 116.44 | $120.38 | 586100 |
| 2024-12-12 | 116.03 | $120.69 | 684035 |
| 2024-12-11 | 115.54 | $119.34 | 679018 |
| 2024-12-10 | 115.14 | $116.85 | 554600 |
| 2024-12-09 | 114.96 | $120.82 | 538537 |
| 2024-12-06 | 114.34 | $121.72 | 992446 |
| 2024-12-05 | 113.56 | $118.84 | 706910 |
| 2024-12-04 | 113.01 | $114.70 | 436806 |
| 2024-12-03 | 112.83 | $115.59 | 613052 |
| 2024-12-02 | 112.54 | $117.20 | 599019 |
| 2024-11-29 | 112.05 | $118.39 | 518900 |
| 2024-11-27 | 111.38 | $120.72 | 604796 |
| 2024-11-26 | 110.40 | $118.54 | 771453 |
| 2024-11-25 | 109.54 | $120.76 | 2.0M |
| 2024-11-22 | 108.36 | $113.13 | 1.2M |
| 2024-11-21 | 107.86 | $108.23 | 1.0M |
| 2024-11-20 | 107.82 | $102.14 | 1.1M |
| 2024-11-19 | 108.42 | $106.40 | 1.2M |
| 2024-11-18 | 108.63 | $101.87 | 1.3M |
| 2024-11-15 | 109.34 | $99.72 | 3.4M |
| 2024-11-14 | 110.35 | $103.56 | 1.7M |
| 2024-11-13 | 111.07 | $111.48 | 1.3M |
| 2024-11-12 | 111.02 | $106.32 | 603700 |
| 2024-11-11 | 111.52 | $108.73 | 1.4M |
| 2024-11-08 | 111.81 | $110.64 | 1.2M |
| 2024-11-07 | 111.93 | $107.88 | 578632 |
| 2024-11-06 | 112.36 | $106.64 | 1.2M |
| 2024-11-05 | 112.96 | $110.97 | 417534 |
| 2024-11-04 | 113.17 | $108.97 | 767538 |
| 2024-11-01 | 113.62 | $111.48 | 984824 |
| 2024-10-31 | 113.84 | $113.10 | 704344 |
| 2024-10-30 | 113.92 | $113.94 | 844300 |
| 2024-10-29 | 113.92 | $114.01 | 684991 |
| 2024-10-28 | 113.91 | $113.26 | 666800 |
| 2024-10-25 | 113.97 | $110.48 | 531133 |
| 2024-10-24 | 114.34 | $111.73 | 611400 |
| 2024-10-23 | 114.62 | $110.98 | 454196 |
| 2024-10-22 | 115.00 | $110.88 | 561600 |
| 2024-10-21 | 115.43 | $111.58 | 712700 |
| 2024-10-18 | 115.84 | $111.77 | 1.3M |
| 2024-10-17 | 116.27 | $114.47 | 709311 |
| 2024-10-16 | 116.46 | $117.74 | 471164 |
| 2024-10-15 | 116.32 | $117.53 | 611708 |
| 2024-10-14 | 116.20 | $120.14 | 548935 |
| 2024-10-11 | 115.78 | $120.52 | 472600 |
| 2024-10-10 | 115.28 | $118.37 | 489100 |
| 2024-10-09 | 114.96 | $117.47 | 597800 |
| 2024-10-08 | 114.69 | $120.30 | 524730 |
| 2024-10-07 | 114.10 | $121.55 | 901612 |
| 2024-10-04 | 113.32 | $122.68 | 680026 |
| 2024-10-03 | 112.33 | $119.80 | 946237 |
| 2024-10-02 | 111.55 | $119.00 | 776393 |
| 2024-10-01 | 110.76 | $119.93 | 750528 |
| 2024-09-30 | 109.80 | $118.77 | 577851 |
| 2024-09-27 | 108.85 | $118.22 | 525651 |
| 2024-09-26 | 107.87 | $117.64 | 653336 |
| 2024-09-25 | 106.84 | $115.80 | 903441 |
| 2024-09-24 | 105.89 | $118.47 | 1.7M |
| 2024-09-23 | 104.57 | $113.05 | 1.2M |
| 2024-09-20 | 103.68 | $112.28 | 1.5M |
| 2024-09-19 | 102.77 | $112.51 | 2.0M |
| 2024-09-18 | 101.75 | $115.62 | 2.0M |
| 2024-09-17 | 100.29 | $124.71 | 2.6M |
| 2024-09-16 | 97.72 | $123.47 | 3.8M |
| 2024-09-13 | 95.00 | $123.40 | 6.3M |
| 2024-09-12 | 92.02 | $105.00 | 1.8M |
| 2024-09-11 | 90.65 | $99.27 | 925107 |
| 2024-09-10 | 89.74 | $100.63 | 1.7M |
| 2024-09-09 | 88.59 | $100.53 | 2.4M |
| 2024-09-06 | 87.34 | $89.94 | 654900 |
| 2024-09-05 | 87.06 | $90.15 | 556400 |
| 2024-09-04 | 86.74 | $89.02 | 478200 |
| 2024-09-03 | 86.50 | $88.00 | 739684 |
| 2024-08-30 | 86.34 | $88.22 | 595112 |
| 2024-08-29 | 86.14 | $87.60 | 471900 |
| 2024-08-28 | 85.99 | $88.20 | 443085 |
| 2024-08-27 | 85.76 | $87.11 | 321919 |
| 2024-08-26 | 85.62 | $87.51 | 488124 |
| 2024-08-23 | 85.42 | $88.19 | 442312 |
| 2024-08-22 | 85.12 | $87.23 | 390544 |
| 2024-08-21 | 84.90 | $88.99 | 517833 |
| 2024-08-20 | 84.47 | $88.53 | 652522 |
| 2024-08-19 | 84.05 | $89.93 | 1.6M |
| 2024-08-16 | 83.43 | $85.19 | 1.1M |
| 2024-08-15 | 83.24 | $87.25 | 750413 |
| 2024-08-14 | 82.82 | $84.85 | 616810 |
| 2024-08-13 | 82.60 | $82.84 | 1.0M |
| 2024-08-12 | 82.58 | $80.62 | 318819 |
| 2024-08-09 | 82.79 | $80.80 | 421050 |
| 2024-08-08 | 82.99 | $80.53 | 534500 |
| 2024-08-07 | 83.25 | $79.25 | 783900 |
| 2024-08-06 | 83.68 | $79.50 | 741300 |
| 2024-08-05 | 84.11 | $78.36 | 1.7M |
| 2024-08-02 | 84.72 | $82.01 | 1.3M |
| 2024-08-01 | 85.01 | $80.68 | 1.1M |
| 2024-07-31 | 85.46 | $86.20 | 417685 |
| 2024-07-30 | 85.38 | $86.74 | 758501 |
| 2024-07-29 | 85.24 | $86.61 | 358100 |
| 2024-07-26 | 85.10 | $85.94 | 265280 |
| 2024-07-25 | 85.01 | $84.68 | 420600 |
| 2024-07-24 | 85.04 | $83.14 | 509116 |
| 2024-07-23 | 85.24 | $85.50 | 267706 |
| 2024-07-22 | 85.21 | $86.08 | 401762 |
| 2024-07-19 | 85.12 | $85.46 | 433886 |
| 2024-07-18 | 85.09 | $86.37 | 517410 |
| 2024-07-17 | 84.95 | $86.47 | 485146 |
| 2024-07-16 | 84.79 | $86.82 | 576141 |
| 2024-07-15 | 84.58 | $84.25 | 397436 |
| 2024-07-12 | 84.62 | $84.95 | 848005 |
| 2024-07-11 | 84.58 | $84.70 | 743951 |
| 2024-07-10 | 84.57 | $81.30 | 788893 |
| 2024-07-09 | 84.91 | $80.51 | 361819 |
| 2024-07-08 | 85.37 | $80.49 | 469809 |
| 2024-07-05 | 85.89 | $80.09 | 471929 |
| 2024-07-03 | 86.50 | $79.86 | 594056 |
| 2024-07-02 | 87.20 | $78.76 | 494219 |
| 2024-07-01 | 88.09 | $78.83 | 888072 |
| 2024-06-28 | 89.06 | $80.36 | 548777 |
| 2024-06-27 | 89.98 | $80.38 | 997087 |
| 2024-06-26 | 90.99 | $82.52 | 873490 |
| 2024-06-25 | 91.88 | $84.38 | 606900 |
| 2024-06-24 | 92.67 | $86.61 | 1.1M |
| 2024-06-21 | 93.31 | $84.64 | 1.1M |
| 2024-06-20 | 94.22 | $85.88 | 481977 |
| 2024-06-18 | 95.09 | $86.27 | 968146 |
| 2024-06-17 | 96.02 | $88.44 | 1.2M |
| 2024-06-14 | 96.82 | $92.08 | 768301 |
| 2024-06-13 | 97.32 | $96.00 | 384220 |
| 2024-06-12 | 97.46 | $97.91 | 510824 |
| 2024-06-11 | 97.41 | $98.80 | 476592 |
| 2024-06-10 | 97.27 | $97.98 | 652317 |
| 2024-06-07 | 97.19 | $100.34 | 377870 |
| 2024-06-06 | 96.86 | $101.81 | 618739 |
| 2024-06-05 | 96.34 | $102.50 | 921793 |
| 2024-06-04 | 95.69 | $99.48 | 1.0M |
| 2024-06-03 | 95.29 | $102.87 | 986369 |
| 2024-05-31 | 94.49 | $100.60 | 1.6M |
| 2024-05-30 | 93.85 | $98.75 | 2.8M |
| 2024-05-29 | 93.34 | $93.23 | 435329 |
| 2024-05-28 | 93.35 | $94.10 | 897787 |
| 2024-05-24 | 93.27 | $96.95 | 1.2M |
| 2024-05-23 | 92.88 | $99.00 | 1.6M |
| 2024-05-22 | 92.24 | $102.30 | 3.8M |
| 2024-05-21 | 91.18 | $92.07 | 609315 |
| 2024-05-20 | 91.08 | $92.47 | 340966 |
| 2024-05-17 | 90.94 | $90.61 | 471775 |
| 2024-05-16 | 90.97 | $92.98 | 389150 |
| 2024-05-15 | 90.76 | $92.20 | 468427 |
| 2024-05-14 | 90.61 | $92.28 | 271663 |
| 2024-05-13 | 90.43 | $92.72 | 249384 |
| 2024-05-10 | 90.19 | $91.67 | 389880 |
| 2024-05-09 | 90.04 | $92.06 | 581680 |
| 2024-05-08 | 89.82 | $90.13 | 343979 |
| 2024-05-07 | 89.79 | $90.88 | 487803 |
| 2024-05-06 | 89.68 | $93.35 | 1.1M |
| 2024-05-03 | 89.29 | $92.72 | 663327 |
| 2024-05-02 | 88.93 | $92.24 | 561841 |
| 2024-05-01 | 88.58 | $89.95 | 426983 |
| 2024-04-30 | 88.44 | $88.82 | 410420 |
| 2024-04-29 | 88.40 | $87.95 | 409261 |
| 2024-04-26 | 88.44 | $87.21 | 355731 |
| 2024-04-25 | 88.57 | $86.71 | 438099 |
| 2024-04-24 | 88.77 | $88.09 | 281679 |
| 2024-04-23 | 88.84 | $88.49 | 362446 |
| 2024-04-22 | 88.88 | $88.01 | 528474 |
| 2024-04-19 | 88.97 | $86.81 | 1.6M |
| 2024-04-18 | 89.20 | $86.17 | 578632 |
| 2024-04-17 | 89.51 | $86.40 | 1.3M |
| 2024-04-16 | 89.84 | $86.34 | 782142 |
| 2024-04-15 | 90.21 | $87.89 | 753281 |
| 2024-04-12 | 90.45 | $86.48 | 726723 |
| 2024-04-11 | 90.87 | $87.01 | 574536 |
| 2024-04-10 | 91.28 | $88.65 | 429437 |
| 2024-04-09 | 91.56 | $90.05 | 627103 |
| 2024-04-08 | 91.72 | $89.31 | 647374 |
| 2024-04-05 | 91.97 | $90.52 | 290555 |
| 2024-04-04 | 92.12 | $89.94 | 326170 |
| 2024-04-03 | 92.35 | $90.78 | 405101 |
| 2024-04-02 | 92.52 | $91.53 | 351084 |
| 2024-04-01 | 92.62 | $93.12 | 252442 |
| 2024-03-28 | 92.57 | $92.25 | 433116 |
| 2024-03-27 | 92.60 | $92.97 | 378283 |
| 2024-03-26 | 92.56 | $91.70 | 360719 |
| 2024-03-25 | 92.65 | $93.00 | 489538 |
| 2024-03-22 | 92.62 | $91.83 | 558715 |
| 2024-03-21 | 92.70 | $91.99 | 1.3M |
| 2024-03-20 | 92.77 | $90.00 | 3.0M |
| 2024-03-19 | 93.06 | $94.12 | 571428 |
| 2024-03-18 | 92.95 | $92.99 | 459241 |
| 2024-03-15 | 92.95 | $92.48 | 645461 |
| 2024-03-14 | 93.00 | $92.91 | 638368 |
| 2024-03-13 | 93.01 | $93.95 | 565946 |
| 2024-03-12 | 92.91 | $95.73 | 411429 |
| 2024-03-11 | 92.61 | $96.30 | 1.3M |
| 2024-03-08 | 92.22 | $91.27 | 266557 |
| 2024-03-07 | 92.32 | $91.09 | 353573 |
| 2024-03-06 | 92.45 | $91.39 | 576189 |
| 2024-03-05 | 92.57 | $90.52 | 664831 |
| 2024-03-04 | 92.78 | $89.30 | 619412 |
| 2024-03-01 | 93.15 | $90.94 | 704277 |
| 2024-02-29 | 93.38 | $88.96 | 735565 |
| 2024-02-28 | 93.85 | $91.43 | 633188 |
| 2024-02-27 | 94.10 | $92.79 | 429649 |
| 2024-02-26 | 94.24 | $93.52 | 557290 |
| 2024-02-23 | 94.31 | $93.97 | 493335 |
| 2024-02-22 | 94.35 | $93.57 | 573825 |
| 2024-02-21 | 94.43 | $92.74 | 325075 |
| 2024-02-20 | 94.61 | $91.24 | 443413 |
| 2024-02-16 | 94.97 | $91.67 | 415302 |
| 2024-02-15 | 95.31 | $92.91 | 336611 |
| 2024-02-14 | 95.57 | $91.46 | 503292 |
| 2024-02-13 | 96.00 | $90.58 | 574321 |
| 2024-02-12 | 96.57 | $93.86 | 548628 |
| 2024-02-09 | 96.85 | $93.14 | 709346 |
| 2024-02-08 | 97.24 | $94.10 | 355075 |
| 2024-02-07 | 97.58 | $95.05 | 372055 |
| 2024-02-06 | 97.84 | $96.00 | 383316 |
| 2024-02-05 | 98.03 | $93.35 | 406763 |
| 2024-02-02 | 98.53 | $92.65 | 439395 |
| 2024-02-01 | 99.15 | $94.51 | 455568 |
| 2024-01-31 | 99.63 | $95.04 | 532664 |
| 2024-01-30 | 100.12 | $94.98 | 553447 |
| 2024-01-29 | 100.66 | $95.78 | 532110 |
| 2024-01-26 | 101.17 | $94.80 | 1.2M |
| 2024-01-25 | 101.84 | $96.90 | 2.1M |
| 2024-01-24 | 102.36 | $98.90 | 513731 |
| 2024-01-23 | 102.73 | $100.29 | 621624 |
| 2024-01-22 | 102.99 | $99.81 | 857370 |
| 2024-01-19 | 103.32 | $98.22 | 1.5M |
| 2024-01-18 | 103.86 | $97.53 | 562527 |
| 2024-01-17 | 104.52 | $97.60 | 816448 |
| 2024-01-16 | 105.25 | $99.57 | 1.0M |
| 2024-01-12 | 105.85 | $103.57 | 368249 |
| 2024-01-11 | 106.09 | $103.68 | 866118 |
| 2024-01-10 | 106.34 | $106.00 | 1.1M |
| 2024-01-09 | 106.38 | $108.70 | 1.0M |
| 2024-01-08 | 106.13 | $111.88 | 656651 |
| 2024-01-05 | 105.53 | $111.66 | 826834 |
| 2024-01-04 | 104.88 | $107.49 | 522637 |
| 2024-01-03 | 104.61 | $110.07 | 698145 |
| 2024-01-02 | 104.04 | $112.35 | 1.4M |
| 2023-12-29 | 103.16 | $105.54 | 500630 |
| 2023-12-28 | 102.91 | $105.72 | 527455 |
| 2023-12-27 | 102.61 | $107.56 | 640547 |
| 2023-12-26 | 102.09 | $104.73 | 383892 |
| 2023-12-22 | 101.82 | $105.33 | 617695 |
| 2023-12-21 | 101.45 | $103.57 | 731019 |
| 2023-12-20 | 101.22 | $102.80 | 740377 |
| 2023-12-19 | 101.06 | $106.71 | 950261 |
| 2023-12-18 | 100.46 | $103.57 | 806325 |
| 2023-12-15 | 100.13 | $102.20 | 911717 |
| 2023-12-14 | 99.92 | $103.95 | 1.5M |
| 2023-12-13 | 99.49 | $97.18 | 1.9M |
| 2023-12-12 | 99.74 | $98.65 | 781064 |
| 2023-12-11 | 99.85 | $100.49 | 739487 |
| 2023-12-08 | 99.78 | $103.43 | 458964 |
| 2023-12-07 | 99.40 | $101.93 | 809777 |
| 2023-12-06 | 99.13 | $101.34 | 810326 |
| 2023-12-05 | 98.90 | $98.74 | 800594 |
| 2023-12-04 | 98.92 | $99.91 | 823208 |
| 2023-12-01 | 98.81 | $99.40 | 802924 |
| 2023-11-30 | 98.75 | $100.41 | 658831 |
| 2023-11-29 | 98.57 | $99.25 | 426875 |
| 2023-11-28 | 98.50 | $98.30 | 470665 |
| 2023-11-27 | 98.53 | $96.86 | 492425 |
| 2023-11-24 | 98.70 | $98.83 | 279429 |
| 2023-11-22 | 98.69 | $97.96 | 363913 |
| 2023-11-21 | 98.76 | $97.16 | 503386 |
| 2023-11-20 | 98.93 | $98.83 | 401562 |
| 2023-11-17 | 98.94 | $99.39 | 293271 |
| 2023-11-16 | 98.90 | $99.70 | 370588 |
| 2023-11-15 | 98.81 | $100.71 | 372745 |
| 2023-11-14 | 98.61 | $100.66 | 363425 |
| 2023-11-13 | 98.40 | $97.93 | 354939 |
| 2023-11-10 | 98.44 | $99.56 | 392599 |
| 2023-11-09 | 98.33 | $99.32 | 566363 |
| 2023-11-08 | 98.22 | $99.62 | 432505 |
| 2023-11-07 | 98.08 | $102.37 | 707369 |
| 2023-11-06 | 97.62 | $99.71 | 1.4M |
| 2023-11-03 | 97.40 | $95.78 | 1.1M |
| 2023-11-02 | 97.58 | $92.49 | 984454 |
| 2023-11-01 | 98.11 | $93.45 | 491097 |
| 2023-10-31 | 98.60 | $93.54 | 554527 |
| 2023-10-30 | 99.13 | $93.25 | 666941 |
| 2023-10-27 | 99.75 | $91.20 | 1.0M |
| 2023-10-26 | 100.65 | $96.64 | 512684 |
| 2023-10-25 | 101.08 | $95.25 | 515046 |
| 2023-10-24 | 101.69 | $95.80 | 1.0M |
| 2023-10-23 | 102.31 | $92.52 | 1.4M |
| 2023-10-20 | 103.34 | $90.91 | 874992 |
| 2023-10-19 | 104.65 | $93.24 | 825064 |
| 2023-10-18 | 105.85 | $94.38 | 821152 |
| 2023-10-17 | 107.06 | $96.59 | 817542 |
| 2023-10-16 | 108.16 | $96.97 | 2.6M |
| 2023-10-13 | 109.34 | $103.58 | 858514 |
| 2023-10-12 | 109.94 | $108.90 | 462194 |
| 2023-10-11 | 110.05 | $110.94 | 281871 |
| 2023-10-10 | 109.96 | $111.17 | 425382 |
| 2023-10-09 | 109.83 | $109.31 | 450715 |
| 2023-10-06 | 109.89 | $111.21 | 520241 |
| 2023-10-05 | 109.75 | $109.85 | 498367 |
| 2023-10-04 | 109.73 | $110.24 | 576472 |
| 2023-10-03 | 109.68 | $109.33 | 692909 |
| 2023-10-02 | 109.72 | $112.75 | 1.1M |
| 2023-09-29 | 109.40 | $108.64 | 1.2M |
| 2023-09-28 | 109.48 | $102.03 | 637991 |
| 2023-09-27 | 110.26 | $103.12 | 330504 |
| 2023-09-26 | 111.02 | $101.86 | 419165 |
| 2023-09-25 | 111.98 | $103.12 | 400519 |
| 2023-09-22 | 112.91 | $104.64 | 470667 |
| 2023-09-21 | 113.78 | $106.43 | 314163 |
| 2023-09-20 | 114.56 | $108.61 | 214365 |
| 2023-09-19 | 115.18 | $110.43 | 319504 |
| 2023-09-18 | 115.68 | $109.04 | 679457 |
| 2023-09-15 | 116.38 | $113.06 | 544937 |
| 2023-09-14 | 116.73 | $113.81 | 732351 |
| 2023-09-13 | 117.04 | $113.25 | 791131 |
| 2023-09-12 | 117.44 | $115.63 | 973581 |
| 2023-09-11 | 117.63 | $117.95 | 626098 |
| 2023-09-08 | 117.60 | $120.13 | 371507 |
| 2023-09-07 | 117.33 | $119.73 | 409167 |
| 2023-09-06 | 117.08 | $120.06 | 474145 |
| 2023-09-05 | 116.76 | $122.00 | 517871 |
| 2023-09-01 | 116.21 | $121.75 | 426894 |
| 2023-08-31 | 115.63 | $120.93 | 603651 |
| 2023-08-30 | 115.07 | $125.08 | 685612 |
| 2023-08-29 | 114.02 | $122.56 | 502518 |
| 2023-08-28 | 113.12 | $120.68 | 693627 |
| 2023-08-25 | 112.32 | $117.61 | 774983 |
| 2023-08-24 | 111.76 | $119.05 | 665820 |
| 2023-08-23 | 111.00 | $123.00 | 1.0M |
| 2023-08-22 | 109.73 | $123.82 | 1.6M |
| 2023-08-21 | 108.25 | $117.53 | 1.7M |
| 2023-08-18 | 107.27 | $110.36 | 680710 |
| 2023-08-17 | 106.95 | $113.22 | 939414 |
| 2023-08-16 | 106.29 | $107.96 | 648886 |
| 2023-08-15 | 106.11 | $105.70 | 602719 |
| 2023-08-14 | 106.15 | $107.44 | 417130 |
| 2023-08-11 | 106.02 | $106.92 | 427011 |
| 2023-08-10 | 105.92 | $105.46 | 1.1M |
| 2023-08-09 | 105.97 | $106.49 | 1.2M |
| 2023-08-08 | 105.92 | $101.77 | 1.1M |
| 2023-08-07 | 106.36 | $98.50 | 3.2M |
| 2023-08-04 | 107.18 | $106.48 | 655616 |
| 2023-08-03 | 107.26 | $106.65 | 712848 |
| 2023-08-02 | 107.32 | $104.98 | 608044 |
| 2023-08-01 | 107.57 | $107.13 | 595460 |
| 2023-07-31 | 107.61 | $108.87 | 611084 |
| 2023-07-28 | 107.48 | $107.42 | 688077 |
| 2023-07-27 | 107.49 | $105.00 | 507235 |
| 2023-07-26 | 107.75 | $105.51 | 679686 |
| 2023-07-25 | 107.98 | $106.86 | 627948 |
| 2023-07-24 | 108.10 | $107.03 | 620054 |
| 2023-07-21 | 108.22 | $108.59 | 680045 |
| 2023-07-20 | 108.18 | $107.72 | 487248 |
| 2023-07-19 | 108.22 | $109.13 | 632983 |
| 2023-07-18 | 108.13 | $108.15 | 448228 |
| 2023-07-17 | 108.13 | $107.21 | 498034 |
| 2023-07-14 | 108.22 | $108.24 | 530596 |
| 2023-07-13 | 108.22 | $109.51 | 543399 |
| 2023-07-12 | 108.08 | $109.00 | 557803 |
| 2023-07-11 | 107.99 | $107.90 | 455326 |
| 2023-07-10 | 108.00 | $107.43 | 481311 |
| 2023-07-07 | 108.06 | $106.86 | 327563 |
| 2023-07-06 | 108.18 | $105.76 | 708789 |
| 2023-07-05 | 108.44 | $109.08 | 816368 |
| 2023-07-03 | 108.37 | $107.82 | 346185 |
| 2023-06-30 | 108.43 | $107.93 | 465355 |
| 2023-06-29 | 108.48 | $107.00 | 495078 |
| 2023-06-28 | 108.64 | $106.90 | 512883 |
| 2023-06-27 | 108.82 | $105.86 | 410657 |
| 2023-06-26 | 109.13 | $106.93 | 439730 |
| 2023-06-23 | 109.36 | $107.14 | 524460 |
| 2023-06-22 | 109.60 | $107.31 | 398140 |
| 2023-06-21 | 109.84 | $107.46 | 737862 |
| 2023-06-20 | 110.09 | $109.94 | 639453 |
| 2023-06-16 | 110.11 | $112.55 | 664507 |
| 2023-06-15 | 109.85 | $113.00 | 901073 |
| 2023-06-14 | 109.52 | $110.95 | 767219 |
| 2023-06-13 | 109.37 | $115.60 | 1.1M |
| 2023-06-12 | 108.71 | $109.79 | 480982 |
| 2023-06-09 | 108.60 | $109.25 | 507281 |
| 2023-06-08 | 108.53 | $108.97 | 642723 |
| 2023-06-07 | 108.48 | $109.41 | 410050 |
| 2023-06-06 | 108.38 | $109.85 | 503529 |
| 2023-06-05 | 108.23 | $108.73 | 445413 |
| 2023-06-02 | 108.17 | $108.13 | 941733 |
| 2023-06-01 | 108.18 | $104.12 | 388222 |
| 2023-05-31 | 108.61 | $105.08 | 393486 |
| 2023-05-30 | 108.98 | $104.35 | 610723 |
| 2023-05-26 | 109.46 | $105.27 | 897509 |
| 2023-05-25 | 109.91 | $108.73 | 571400 |
| 2023-05-24 | 110.03 | $111.09 | 1.1M |
| 2023-05-23 | 109.92 | $116.30 | 2.5M |
| 2023-05-22 | 109.25 | $107.50 | 574700 |
| 2023-05-19 | 109.43 | $106.49 | 481049 |
| 2023-05-18 | 109.74 | $104.95 | 604651 |
| 2023-05-17 | 110.24 | $105.15 | 943478 |
| 2023-05-16 | 110.78 | $105.60 | 487777 |
| 2023-05-15 | 111.32 | $107.90 | 728871 |
| 2023-05-12 | 111.69 | $105.24 | 801742 |
| 2023-05-11 | 112.36 | $102.58 | 1.1M |
| 2023-05-10 | 113.39 | $102.60 | 1.5M |
| 2023-05-09 | 114.53 | $104.68 | 1.4M |
| 2023-05-08 | 115.57 | $108.05 | 1.2M |
| 2023-05-05 | 116.36 | $108.43 | 1.2M |
| 2023-05-04 | 117.19 | $107.64 | 791793 |
| 2023-05-03 | 118.20 | $110.12 | 512786 |
| 2023-05-02 | 119.05 | $111.06 | 417988 |
| 2023-05-01 | 119.89 | $111.99 | 436218 |
| 2023-04-28 | 120.72 | $114.24 | 729990 |
| 2023-04-27 | 121.40 | $111.72 | 553180 |
| 2023-04-26 | 122.42 | $110.60 | 684110 |
| 2023-04-25 | 123.67 | $114.25 | 508469 |
| 2023-04-24 | 124.66 | $116.93 | 1.2M |
| 2023-04-21 | 125.47 | $118.28 | 855648 |
| 2023-04-20 | 126.23 | $120.94 | 350831 |
| 2023-04-19 | 126.78 | $121.79 | 637613 |
| 2023-04-18 | 127.31 | $123.19 | 513768 |
| 2023-04-17 | 127.74 | $124.75 | 688022 |
| 2023-04-14 | 128.06 | $129.66 | 313535 |
| 2023-04-13 | 127.89 | $129.65 | 436548 |
| 2023-04-12 | 127.70 | $125.81 | 358885 |
| 2023-04-11 | 127.90 | $126.34 | 344073 |
| 2023-04-10 | 128.07 | $127.71 | 323285 |
| 2023-04-06 | 128.11 | $128.90 | 377322 |
| 2023-04-05 | 128.02 | $125.60 | 333188 |
| 2023-04-04 | 128.28 | $125.87 | 628336 |
| 2023-04-03 | 128.53 | $129.53 | 665479 |
| 2023-03-31 | 128.43 | $124.57 | 805550 |
| 2023-03-30 | 128.83 | $122.57 | 775554 |
| 2023-03-29 | 129.49 | $122.97 | 627048 |
| 2023-03-28 | 130.18 | $123.00 | 783323 |
| 2023-03-27 | 130.93 | $123.60 | 1.8M |
| 2023-03-24 | 131.71 | $128.20 | 619556 |
| 2023-03-23 | 132.08 | $129.39 | 837640 |
| 2023-03-22 | 132.36 | $133.68 | 439519 |
| 2023-03-21 | 132.22 | $133.33 | 534572 |
| 2023-03-20 | 132.10 | $132.08 | 470027 |
| 2023-03-17 | 132.10 | $129.64 | 794287 |
| 2023-03-16 | 132.36 | $131.96 | 506569 |
| 2023-03-15 | 132.41 | $129.94 | 578181 |
| 2023-03-14 | 132.66 | $130.38 | 496847 |
| 2023-03-13 | 132.91 | $129.77 | 514129 |
| 2023-03-10 | 133.24 | $127.45 | 694396 |
| 2023-03-09 | 133.84 | $127.29 | 683800 |
| 2023-03-08 | 134.53 | $128.88 | 370231 |
| 2023-03-07 | 135.13 | $129.02 | 404472 |
| 2023-03-06 | 135.77 | $131.54 | 281678 |
| 2023-03-03 | 136.22 | $130.77 | 507612 |
| 2023-03-02 | 136.79 | $127.98 | 536367 |
| 2023-03-01 | 137.72 | $127.48 | 804012 |
| 2023-02-28 | 138.80 | $130.05 | 557311 |
| 2023-02-27 | 139.72 | $130.86 | 663637 |
| 2023-02-24 | 140.65 | $133.31 | 673778 |
| 2023-02-23 | 141.42 | $134.39 | 1.0M |
| 2023-02-22 | 142.16 | $134.63 | 865854 |
| 2023-02-21 | 142.96 | $137.53 | 618319 |
| 2023-02-17 | 143.53 | $138.62 | 814924 |
| 2023-02-16 | 144.04 | $141.39 | 676459 |
| 2023-02-15 | 144.32 | $147.62 | 633967 |
| 2023-02-14 | 143.98 | $143.92 | 462812 |
| 2023-02-13 | 143.98 | $143.00 | 466790 |
| 2023-02-10 | 144.09 | $141.51 | 485707 |
| 2023-02-09 | 144.36 | $140.54 | 633945 |
| 2023-02-08 | 144.76 | $141.15 | 629879 |
| 2023-02-07 | 145.14 | $142.12 | 375807 |
| 2023-02-06 | 145.46 | $140.96 | 333835 |
| 2023-02-03 | 145.93 | $142.06 | 379160 |
| 2023-02-02 | 146.34 | $144.40 | 606823 |
| 2023-02-01 | 146.54 | $143.05 | 746599 |
| 2023-01-31 | 146.91 | $143.41 | 1.2M |
| 2023-01-30 | 147.28 | $140.49 | 680776 |
| 2023-01-27 | 147.99 | $143.66 | 436756 |
| 2023-01-26 | 148.45 | $142.54 | 531350 |
| 2023-01-25 | 149.07 | $142.73 | 580686 |
| 2023-01-24 | 149.74 | $143.85 | 504196 |
| 2023-01-23 | 150.36 | $143.73 | 725093 |
| 2023-01-20 | 151.05 | $142.79 | 1.1M |
| 2023-01-19 | 151.92 | $139.94 | 1.0M |
| 2023-01-18 | 153.18 | $143.09 | 725004 |
| 2023-01-17 | 154.25 | $143.20 | 1.2M |
| 2023-01-13 | 155.41 | $145.05 | 1.3M |
| 2023-01-12 | 156.50 | $149.41 | 416363 |
| 2023-01-11 | 157.25 | $149.61 | 750151 |
| 2023-01-10 | 158.05 | $153.67 | 678381 |
| 2023-01-09 | 158.51 | $148.76 | 567980 |
| 2023-01-06 | 159.54 | $150.09 | 1.1M |
| 2023-01-05 | 160.53 | $145.67 | 856607 |
| 2023-01-04 | 162.10 | $146.13 | 938885 |
| 2023-01-03 | 163.78 | $148.65 | 739013 |
| 2022-12-30 | 165.37 | $150.22 | 934864 |
| 2022-12-29 | 166.96 | $153.11 | 573620 |
| 2022-12-28 | 168.42 | $151.70 | 959993 |
| 2022-12-27 | 170.18 | $159.86 | 1.3M |
| 2022-12-23 | 171.27 | $175.97 | 760325 |
| 2022-12-22 | 170.77 | $179.88 | 777579 |
| 2022-12-21 | 169.81 | $178.15 | 819377 |
| 2022-12-20 | 168.94 | $172.70 | 679973 |
| 2022-12-19 | 168.54 | $168.56 | 927910 |
| 2022-12-16 | 168.54 | $175.25 | 883273 |
| 2022-12-15 | 167.83 | $182.04 | 1.6M |
| 2022-12-14 | 166.34 | $186.05 | 2.0M |
| 2022-12-13 | 164.26 | $178.24 | 2.0M |
| 2022-12-12 | 162.79 | $166.62 | 1.1M |
| 2022-12-09 | 162.39 | $170.30 | 819831 |
| 2022-12-08 | 161.55 | $171.81 | 1.2M |
| 2022-12-07 | 160.47 | $162.63 | 600261 |
| 2022-12-06 | 160.25 | $161.62 | 1.2M |
| 2022-12-05 | 160.10 | $166.71 | 989990 |
| 2022-12-02 | 159.41 | $169.74 | 721431 |
| 2022-12-01 | 158.32 | $169.47 | 759284 |
| 2022-11-30 | 157.15 | $167.02 | 1.1M |
| 2022-11-29 | 156.11 | $163.61 | 935658 |
| 2022-11-28 | 155.32 | $161.49 | 1.2M |
| 2022-11-25 | 154.67 | $154.85 | 348316 |
| 2022-11-23 | 154.65 | $156.23 | 606620 |
| 2022-11-22 | 154.48 | $158.73 | 1.0M |
| 2022-11-21 | 154.04 | $158.41 | 800276 |
| 2022-11-18 | 153.58 | $166.39 | 647301 |
| 2022-11-17 | 152.23 | $166.26 | 557079 |
| 2022-11-16 | 150.75 | $164.90 | 864346 |
| 2022-11-15 | 149.26 | $163.73 | 940335 |
| 2022-11-14 | 147.74 | $160.37 | 1.3M |
| 2022-11-11 | 146.41 | $154.51 | 1.5M |
| 2022-11-10 | 145.55 | $156.92 | 1.8M |
| 2022-11-09 | 144.36 | $159.58 | 810675 |
| 2022-11-08 | 142.76 | $160.94 | 895767 |
| 2022-11-07 | 140.84 | $160.72 | 2.0M |
| 2022-11-04 | 138.75 | $154.31 | 2.2M |
| 2022-11-03 | 137.11 | $145.25 | 1.1M |
| 2022-11-02 | 136.25 | $141.52 | 591478 |
| 2022-11-01 | 135.70 | $144.08 | 945240 |
| 2022-10-31 | 134.82 | $137.64 | 751585 |
| 2022-10-28 | 134.52 | $137.65 | 572305 |
| 2022-10-27 | 134.19 | $135.58 | 465372 |
| 2022-10-26 | 134.04 | $137.09 | 743799 |
| 2022-10-25 | 133.72 | $135.27 | 707229 |
| 2022-10-24 | 133.56 | $134.99 | 778133 |
| 2022-10-21 | 133.41 | $131.64 | 1.6M |
| 2022-10-20 | 133.60 | $118.43 | 1.1M |
| 2022-10-19 | 135.19 | $122.66 | 1.2M |
| 2022-10-18 | 136.51 | $133.68 | 859389 |
| 2022-10-17 | 136.81 | $138.94 | 651637 |
| 2022-10-14 | 136.59 | $135.62 | 489847 |
| 2022-10-13 | 136.69 | $140.01 | 724341 |
| 2022-10-12 | 136.34 | $136.65 | 1.2M |
| 2022-10-11 | 136.31 | $129.49 | 641418 |
| 2022-10-10 | 137.02 | $135.29 | 615289 |
| 2022-10-07 | 137.21 | $134.71 | 767189 |
| 2022-10-06 | 137.47 | $137.53 | 591383 |
| 2022-10-05 | 137.46 | $137.19 | 508364 |
| 2022-10-04 | 137.49 | $137.57 | 594185 |
| 2022-10-03 | 137.48 | $136.68 | 497102 |
| 2022-09-30 | 137.57 | $134.88 | 735183 |
| 2022-09-29 | 137.85 | $133.60 | 632782 |
| 2022-09-28 | 138.30 | $133.79 | 932639 |
| 2022-09-27 | 138.77 | $130.30 | 994290 |
| 2022-09-26 | 139.66 | $127.65 | 1.1M |
| 2022-09-23 | 140.93 | $128.35 | 997037 |
| 2022-09-22 | 142.25 | $130.00 | 1.0M |
| 2022-09-21 | 143.54 | $128.24 | 880444 |
| 2022-09-20 | 145.15 | $133.46 | 1.4M |
| 2022-09-19 | 146.38 | $133.22 | 1.5M |
| 2022-09-16 | 147.77 | $145.76 | 707542 |
| 2022-09-15 | 147.98 | $144.14 | 532457 |
| 2022-09-14 | 148.38 | $146.55 | 729068 |
| 2022-09-13 | 148.58 | $141.05 | 867543 |
| 2022-09-12 | 149.37 | $148.27 | 486860 |
| 2022-09-09 | 149.48 | $150.91 | 785723 |
| 2022-09-08 | 149.33 | $147.20 | 615346 |
| 2022-09-07 | 149.56 | $144.11 | 488368 |
| 2022-09-06 | 150.13 | $138.58 | 1.1M |
| 2022-09-02 | 151.35 | $147.90 | 511142 |
| 2022-09-01 | 151.71 | $147.81 | 588256 |
| 2022-08-31 | 152.12 | $144.64 | 644372 |
| 2022-08-30 | 152.91 | $147.08 | 483390 |
| 2022-08-29 | 153.52 | $144.63 | 650079 |
| 2022-08-26 | 154.46 | $142.60 | 983893 |
| 2022-08-25 | 155.71 | $148.56 | 564781 |
| 2022-08-24 | 156.46 | $146.24 | 593184 |
| 2022-08-23 | 157.53 | $147.25 | 577047 |
| 2022-08-22 | 158.62 | $148.30 | 727534 |
| 2022-08-19 | 159.70 | $147.92 | 919934 |
| 2022-08-18 | 160.94 | $147.61 | 1.4M |
| 2022-08-17 | 162.34 | $152.04 | 1.1M |
| 2022-08-16 | 163.43 | $160.37 | 718663 |
| 2022-08-15 | 163.75 | $162.48 | 608803 |
| 2022-08-12 | 163.89 | $160.35 | 500878 |
| 2022-08-11 | 164.26 | $158.59 | 654188 |
| 2022-08-10 | 164.85 | $160.92 | 1.2M |
| 2022-08-09 | 165.27 | $157.21 | 1.8M |
| 2022-08-08 | 166.12 | $169.30 | 3.6M |
| 2022-08-05 | 165.78 | $183.11 | 1.6M |
| 2022-08-04 | 163.96 | $180.44 | 992408 |
| 2022-08-03 | 162.22 | $178.23 | 1.9M |
| 2022-08-02 | 160.54 | $165.77 | 640769 |
| 2022-08-01 | 159.99 | $163.48 | 746310 |
| 2022-07-29 | 159.62 | $165.15 | 587216 |
| 2022-07-28 | 159.04 | $164.92 | 1.1M |
| 2022-07-27 | 158.42 | $155.88 | 852659 |
| 2022-07-26 | 158.68 | $159.72 | 431158 |
| 2022-07-25 | 158.57 | $162.37 | 404781 |
| 2022-07-22 | 158.18 | $160.16 | 618741 |
| 2022-07-21 | 157.97 | $165.87 | 654108 |
| 2022-07-20 | 157.13 | $164.08 | 465993 |
| 2022-07-19 | 156.40 | $164.73 | 516480 |
| 2022-07-18 | 155.53 | $161.03 | 678393 |
| 2022-07-15 | 154.95 | $161.44 | 669319 |
| 2022-07-14 | 154.26 | $154.46 | 1.1M |
| 2022-07-13 | 154.24 | $166.62 | 949391 |
| 2022-07-12 | 152.94 | $161.42 | 750231 |
| 2022-07-11 | 152.05 | $166.47 | 886485 |
| 2022-07-08 | 150.53 | $170.13 | 861088 |
| 2022-07-07 | 148.47 | $167.97 | 1.1M |
| 2022-07-06 | 146.41 | $160.20 | 867227 |
| 2022-07-05 | 144.96 | $161.03 | 1.7M |
| 2022-07-01 | 143.27 | $157.50 | 1.3M |
| 2022-06-30 | 141.77 | $149.10 | 2.5M |
| 2022-06-29 | 141.00 | $141.98 | 1.1M |
| 2022-06-28 | 140.90 | $139.82 | 903276 |
| 2022-06-27 | 141.01 | $143.71 | 1.9M |
| 2022-06-24 | 140.73 | $134.04 | 1.0M |
| 2022-06-23 | 141.43 | $132.29 | 1.0M |
| 2022-06-22 | 142.40 | $123.66 | 2.0M |
| 2022-06-21 | 144.37 | $123.25 | 2.1M |
| 2022-06-17 | 146.59 | $125.14 | 2.2M |
| 2022-06-16 | 148.85 | $129.15 | 1.3M |
| 2022-06-15 | 150.92 | $137.99 | 1.5M |
| 2022-06-14 | 152.29 | $134.82 | 832564 |
| 2022-06-13 | 154.12 | $133.62 | 997117 |
| 2022-06-10 | 156.28 | $143.85 | 1.2M |
| 2022-06-09 | 157.59 | $149.27 | 1.1M |
| 2022-06-08 | 158.47 | $161.73 | 870889 |
| 2022-06-07 | 158.12 | $160.12 | 690787 |
| 2022-06-06 | 157.91 | $159.31 | 812035 |
| 2022-06-03 | 157.77 | $157.70 | 917432 |
| 2022-06-02 | 157.77 | $158.36 | 1.0M |
| 2022-06-01 | 157.71 | $161.49 | 583124 |
| 2022-05-31 | 157.32 | $163.36 | 1.0M |
| 2022-05-27 | 156.68 | $166.96 | 1.1M |
| 2022-05-26 | 155.60 | $158.15 | 664272 |
| 2022-05-25 | 155.33 | $154.67 | 673004 |
| 2022-05-24 | 155.40 | $154.50 | 1.1M |
| 2022-05-23 | 155.49 | $163.22 | 785703 |
| 2022-05-20 | 154.68 | $163.00 | 1.2M |
| 2022-05-19 | 153.80 | $167.87 | 1.8M |
| 2022-05-18 | 152.32 | $157.06 | 840377 |
| 2022-05-17 | 151.82 | $159.80 | 1.1M |
| 2022-05-16 | 150.98 | $151.20 | 1.3M |
| 2022-05-13 | 150.96 | $158.84 | 1.7M |
| 2022-05-12 | 150.13 | $158.00 | 2.2M |
| 2022-05-11 | 149.30 | $144.16 | 2.4M |
| 2022-05-10 | 149.85 | $144.43 | 2.3M |
| 2022-05-09 | 150.42 | $140.32 | 2.5M |
| 2022-05-06 | 151.48 | $136.17 | 1.4M |
| 2022-05-05 | 153.09 | $141.92 | 1.2M |
| 2022-05-04 | 154.27 | $151.84 | 1.5M |
| 2022-05-03 | 154.52 | $149.23 | 989684 |
| 2022-05-02 | 155.08 | $146.04 | 1.2M |
| 2022-04-29 | 156.03 | $138.78 | 783497 |
| 2022-04-28 | 157.84 | $143.40 | 1.1M |
| 2022-04-27 | 159.37 | $144.44 | 835569 |
| 2022-04-26 | 160.94 | $147.95 | 970459 |
| 2022-04-25 | 162.30 | $155.10 | 1.2M |
| 2022-04-22 | 163.06 | $145.07 | 1.1M |
| 2022-04-21 | 164.96 | $147.84 | 1.2M |
| 2022-04-20 | 166.76 | $153.68 | 1.0M |
| 2022-04-19 | 168.13 | $159.74 | 1.4M |
| 2022-04-18 | 169.02 | $159.57 | 1.2M |
| 2022-04-14 | 170.01 | $175.29 | 873594 |
| 2022-04-13 | 169.46 | $179.38 | 1.9M |
| 2022-04-12 | 168.41 | $169.13 | 1.6M |
| 2022-04-11 | 168.34 | $170.55 | 1.1M |
| 2022-04-08 | 168.10 | $170.26 | 886153 |
| 2022-04-07 | 167.88 | $169.11 | 1.5M |
| 2022-04-06 | 167.75 | $166.65 | 2.3M |
| 2022-04-05 | 167.86 | $180.82 | 1.9M |
| 2022-04-04 | 166.50 | $186.24 | 2.4M |
| 2022-04-01 | 164.42 | $178.78 | 2.4M |
| 2022-03-31 | 162.91 | $170.56 | 1.8M |
| 2022-03-30 | 162.10 | $174.78 | 4.1M |
| 2022-03-29 | 160.77 | $172.39 | 2.1M |
| 2022-03-28 | 159.54 | $166.35 | 1.5M |
| 2022-03-25 | 158.83 | $161.10 | 1.5M |
| 2022-03-24 | 158.59 | $170.41 | 1.4M |
| 2022-03-23 | 157.34 | $166.33 | 1.2M |
| 2022-03-22 | 156.40 | $174.63 | 1.7M |
| 2022-03-21 | 154.48 | $170.12 | 1.5M |
| 2022-03-18 | 152.83 | $174.46 | 3.0M |
| 2022-03-17 | 150.55 | $165.00 | 1.6M |
| 2022-03-16 | 149.03 | $163.92 | 3.0M |
| 2022-03-15 | 147.47 | $145.04 | 2.6M |
| 2022-03-14 | 147.72 | $151.92 | 3.9M |
| 2022-03-11 | 147.28 | $135.64 | 1.1M |
| 2022-03-10 | 148.51 | $137.27 | 799525 |
| 2022-03-09 | 149.69 | $140.21 | 1.5M |
| 2022-03-08 | 150.69 | $128.16 | 1.6M |
| 2022-03-07 | 153.06 | $126.25 | 1.7M |
| 2022-03-04 | 155.88 | $136.26 | 1.7M |
| 2022-03-03 | 157.94 | $142.26 | 960168 |
| 2022-03-02 | 159.59 | $146.95 | 1.0M |
| 2022-03-01 | 160.93 | $146.73 | 969031 |
| 2022-02-28 | 162.42 | $150.81 | 1.4M |
| 2022-02-25 | 163.64 | $150.62 | 1.2M |
| 2022-02-24 | 165.01 | $154.06 | 2.1M |
| 2022-02-23 | 166.16 | $141.16 | 1.5M |
| 2022-02-22 | 168.80 | $149.89 | 1.5M |
| 2022-02-18 | 170.79 | $156.94 | 1.0M |
| 2022-02-17 | 172.24 | $157.36 | 886749 |
| 2022-02-16 | 173.81 | $165.49 | 1.1M |
| 2022-02-15 | 174.69 | $163.44 | 1.2M |
| 2022-02-14 | 175.87 | $154.53 | 3.2M |
| 2022-02-11 | 178.12 | $170.95 | 1.4M |
| 2022-02-10 | 178.87 | $167.54 | 1.2M |
| 2022-02-09 | 180.07 | $173.33 | 1.9M |
| 2022-02-08 | 180.77 | $159.60 | 3.1M |
| 2022-02-07 | 183.00 | $172.81 | 1.5M |
| 2022-02-04 | 184.08 | $176.57 | 874007 |
| 2022-02-03 | 184.87 | $175.02 | 1.2M |
| 2022-02-02 | 185.90 | $180.15 | 1.8M |
| 2022-02-01 | 186.51 | $179.60 | 1.9M |
| 2022-01-31 | 187.24 | $172.08 | 1.9M |
| 2022-01-28 | 188.83 | $162.22 | 1.4M |
| 2022-01-27 | 191.63 | $154.54 | 2.5M |
| 2022-01-26 | 195.54 | $160.70 | 2.7M |
| 2022-01-25 | 199.20 | $156.49 | 4.1M |
| 2022-01-24 | 203.70 | $150.98 | 5.8M |
| 2022-01-21 | 209.25 | $147.50 | 4.4M |
| 2022-01-20 | 215.75 | $156.53 | 3.3M |
| 2022-01-19 | 221.98 | $161.66 | 3.5M |
| 2022-01-18 | 228.33 | $169.23 | 4.7M |
| 2022-01-14 | 234.55 | $196.00 | 2.9M |
| 2022-01-13 | 238.61 | $202.99 | 2.3M |
| 2022-01-12 | 242.36 | $220.87 | 1.8M |
| 2022-01-11 | 244.62 | $215.80 | 2.6M |
| 2022-01-10 | 247.66 | $230.00 | 3.7M |
| 2022-01-07 | 249.52 | $211.84 | 1.2M |
| 2022-01-06 | 253.48 | $214.74 | 2.8M |
| 2022-01-05 | 257.56 | $211.43 | 3.1M |
| 2022-01-04 | 262.42 | $224.09 | 3.4M |
| 2022-01-03 | 266.45 | $231.85 | 3.8M |
| 2021-12-31 | 270.09 | $257.80 | 1.2M |
| 2021-12-30 | 271.39 | $256.81 | 2.4M |
| 2021-12-29 | 272.92 | $240.61 | 2.7M |
| 2021-12-28 | 276.32 | $241.40 | 2.6M |
| 2021-12-27 | 280.00 | $254.84 | 1.5M |
| 2021-12-23 | 282.65 | $255.29 | 2.6M |
| 2021-12-22 | 285.53 | $259.70 | 3.1M |
| 2021-12-21 | 288.24 | $271.46 | 2.8M |
| 2021-12-20 | 290.01 | $275.23 | 2.7M |
| 2021-12-17 | 291.57 | $287.28 | 2.5M |
| 2021-12-16 | 292.02 | $283.68 | 2.1M |
| 2021-12-15 | 292.90 | $287.05 | 2.8M |
| 2021-12-14 | 293.51 | $276.77 | 2.2M |
| 2021-12-13 | 295.27 | $278.22 | 4.0M |
| 2021-12-10 | 297.07 | $257.68 | 5.1M |
| 2021-12-09 | 301.22 | $284.21 | 2.0M |
| 2021-12-08 | 303.01 | $291.94 | 4.0M |
| 2021-12-07 | 304.17 | $302.69 | 3.5M |
| 2021-12-06 | 304.33 | $279.83 | 6.8M |
| 2021-12-03 | 306.90 | $344.06 | 3.3M |
| 2021-12-02 | 302.99 | $333.49 | 4.1M |
| 2021-12-01 | 299.78 | $334.48 | 3.7M |
| 2021-11-30 | 296.13 | $351.74 | 4.7M |
| 2021-11-29 | 290.28 | $362.52 | 6.1M |
| 2021-11-26 | 282.67 | $348.00 | 11.0M |
| 2021-11-24 | 275.80 | $304.76 | 2.4M |
| 2021-11-23 | 272.75 | $308.84 | 4.3M |
| 2021-11-22 | 268.95 | $321.71 | 5.6M |
| 2021-11-19 | 263.40 | $289.75 | 4.1M |
| 2021-11-18 | 260.62 | $274.06 | 2.6M |
| 2021-11-17 | 259.21 | $272.00 | 2.9M |
| 2021-11-16 | 257.86 | $258.05 | 3.3M |
| 2021-11-15 | 257.84 | $250.48 | 2.6M |
| 2021-11-12 | 258.61 | $238.14 | 1.7M |
| 2021-11-11 | 260.77 | $235.89 | 2.3M |
| 2021-11-10 | 263.39 | $235.40 | 4.0M |
| 2021-11-09 | 266.34 | $226.37 | 5.5M |
| 2021-11-08 | 270.54 | $242.60 | 4.8M |
| 2021-11-05 | 273.48 | $216.64 | 11.7M |
| 2021-11-04 | 279.47 | $273.94 | 5.1M |
| 2021-11-03 | 280.05 | $295.41 | 2.4M |
| 2021-11-02 | 278.43 | $289.48 | 2.5M |
| 2021-11-01 | 277.27 | $274.32 | 1.8M |
| 2021-10-29 | 277.58 | $278.73 | 1.5M |
| 2021-10-28 | 277.46 | $283.98 | 1.5M |
| 2021-10-27 | 276.77 | $278.77 | 1.9M |
| 2021-10-26 | 276.56 | $292.39 | 2.3M |
| 2021-10-25 | 274.90 | $294.92 | 2.9M |
| 2021-10-22 | 272.79 | $278.34 | 3.6M |
| 2021-10-21 | 272.20 | $286.36 | 2.6M |
| 2021-10-20 | 270.71 | $269.42 | 2.0M |
| 2021-10-19 | 270.85 | $262.85 | 3.8M |
| 2021-10-18 | 271.69 | $261.09 | 2.0M |
| 2021-10-15 | 272.81 | $247.68 | 1.7M |
| 2021-10-14 | 275.45 | $250.33 | 1.7M |
| 2021-10-13 | 278.10 | $249.40 | 1.4M |
| 2021-10-12 | 281.12 | $243.77 | 1.3M |
| 2021-10-11 | 285.05 | $243.02 | 1.2M |
| 2021-10-08 | 289.47 | $245.95 | 1.9M |
| 2021-10-07 | 294.05 | $246.57 | 2.6M |
| 2021-10-06 | 299.05 | $236.14 | 2.4M |
| 2021-10-05 | 305.67 | $250.12 | 2.0M |
| 2021-10-04 | 311.52 | $248.90 | 3.7M |
| 2021-10-01 | 318.11 | $254.79 | 6.9M |
| 2021-09-30 | 324.78 | $272.99 | 2.7M |
| 2021-09-29 | 330.23 | $277.44 | 2.8M |
| 2021-09-28 | 335.79 | $276.52 | 5.9M |
| 2021-09-27 | 342.02 | $307.09 | 4.1M |
| 2021-09-24 | 345.70 | $333.48 | 2.6M |
| 2021-09-23 | 346.99 | $352.99 | 2.8M |
| 2021-09-22 | 346.36 | $339.26 | 1.5M |
| 2021-09-21 | 347.10 | $341.35 | 2.5M |
| 2021-09-20 | 347.71 | $339.01 | 3.3M |
| 2021-09-17 | 348.62 | $359.18 | 5.6M |
| 2021-09-16 | 347.51 | $372.65 | 4.6M |
| 2021-09-15 | 344.87 | $355.25 | 4.6M |
| 2021-09-14 | 343.77 | $334.88 | 2.9M |
| 2021-09-13 | 344.71 | $327.14 | 4.0M |
| 2021-09-10 | 346.56 | $349.19 | 3.0M |
| 2021-09-09 | 346.28 | $351.38 | 3.2M |
| 2021-09-08 | 345.75 | $336.24 | 2.4M |
| 2021-09-07 | 346.75 | $346.61 | 2.5M |
| 2021-09-03 | 346.76 | $334.30 | 2.2M |
| 2021-09-02 | 348.07 | $328.53 | 2.1M |
| 2021-09-01 | 350.13 | $332.50 | 2.6M |
| 2021-08-31 | 351.98 | $329.19 | 3.3M |
| 2021-08-30 | 354.38 | $345.00 | 3.0M |
| 2021-08-27 | 355.37 | $358.48 | 2.3M |
| 2021-08-26 | 355.05 | $369.99 | 1.9M |
| 2021-08-25 | 353.47 | $376.03 | 3.0M |
| 2021-08-24 | 351.10 | $368.20 | 4.8M |
| 2021-08-23 | 349.30 | $382.10 | 6.9M |
| 2021-08-20 | 345.84 | $348.68 | 4.0M |
| 2021-08-19 | 345.55 | $331.81 | 4.6M |
| 2021-08-18 | 346.99 | $363.99 | 4.8M |
| 2021-08-17 | 345.20 | $366.27 | 8.1M |
| 2021-08-16 | 342.98 | $343.10 | 8.0M |
| 2021-08-13 | 342.97 | $377.32 | 3.7M |
| 2021-08-12 | 339.36 | $374.02 | 7.3M |
| 2021-08-11 | 335.71 | $359.19 | 14.6M |
| 2021-08-10 | 333.24 | $416.50 | 8.2M |
| 2021-08-09 | 324.47 | $447.23 | 12.0M |
| 2021-08-06 | 311.55 | $389.01 | 5.7M |
| 2021-08-05 | 303.40 | $404.92 | 7.3M |
| 2021-08-04 | 292.71 | $414.44 | 13.7M |
| 2021-08-03 | 279.90 | $351.81 | 4.1M |
| 2021-08-02 | 272.33 | $340.21 | 5.0M |
| 2021-07-30 | 265.18 | $328.35 | 4.0M |
| 2021-07-29 | 258.53 | $312.59 | 4.1M |
| 2021-07-28 | 252.84 | $313.45 | 4.9M |
| 2021-07-27 | 246.46 | $284.00 | 4.3M |
| 2021-07-26 | 242.51 | $286.26 | 4.0M |
| 2021-07-23 | 237.90 | $281.96 | 4.5M |
| 2021-07-22 | 233.27 | $280.98 | 5.6M |
| 2021-07-21 | 228.24 | $259.61 | 5.3M |
| 2021-07-20 | 224.94 | $245.17 | 6.6M |
| 2021-07-19 | 222.81 | $242.64 | 5.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
92.37
2026-07-16
Close Price
$91.56
Vol: 644727
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
82.13
Average
134.49
Maximum
370.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 92.37 | $91.56 | 644727 |
| 2026-07-15 | 92.43 | $91.99 | 761900 |
| 2026-07-14 | 92.43 | $90.40 | 923500 |
| 2026-07-13 | 92.59 | $90.07 | 671508 |
| 2026-07-10 | 92.78 | $91.49 | 551800 |
| 2026-07-09 | 92.81 | $92.98 | 816200 |
| 2026-07-08 | 92.66 | $93.53 | 686516 |
| 2026-07-07 | 92.42 | $94.29 | 896013 |
| 2026-07-06 | 92.08 | $93.93 | 784942 |
| 2026-07-02 | 91.76 | $97.55 | 1.4M |
| 2026-07-01 | 91.05 | $93.92 | 545569 |
| 2026-06-30 | 90.66 | $93.05 | 561327 |
| 2026-06-29 | 90.34 | $94.26 | 935865 |
| 2026-06-26 | 89.92 | $91.22 | 873629 |
| 2026-06-25 | 89.80 | $90.00 | 712727 |
| 2026-06-24 | 89.81 | $90.21 | 1.4M |
| 2026-06-23 | 89.81 | $90.62 | 552902 |
| 2026-06-22 | 89.78 | $90.19 | 887521 |
| 2026-06-18 | 89.79 | $90.89 | 939600 |
| 2026-06-17 | 89.73 | $92.22 | 902500 |
| 2026-06-16 | 89.53 | $89.50 | 819247 |
| 2026-06-15 | 89.58 | $90.80 | 825403 |
| 2026-06-12 | 89.50 | $90.54 | 1.1M |
| 2026-06-11 | 89.45 | $89.54 | 3.1M |
| 2026-06-10 | 89.51 | $86.15 | 1.2M |
| 2026-06-09 | 89.93 | $86.50 | 1.2M |
| 2026-06-08 | 90.35 | $85.50 | 1.1M |
| 2026-06-05 | 90.91 | $88.08 | 837442 |
| 2026-06-04 | 91.24 | $89.59 | 861000 |
| 2026-06-03 | 91.45 | $88.45 | 659902 |
| 2026-06-02 | 91.81 | $89.14 | 968690 |
| 2026-06-01 | 92.15 | $91.70 | 1.3M |
| 2026-05-29 | 92.28 | $95.95 | 1.4M |
| 2026-05-28 | 92.04 | $93.44 | 915079 |
| 2026-05-27 | 92.07 | $93.00 | 1.6M |
| 2026-05-26 | 92.19 | $92.25 | 587706 |
| 2026-05-22 | 92.43 | $92.14 | 668772 |
| 2026-05-21 | 92.74 | $90.93 | 958600 |
| 2026-05-20 | 93.23 | $90.36 | 848370 |
| 2026-05-19 | 93.87 | $87.79 | 774656 |
| 2026-05-18 | 94.86 | $88.85 | 989336 |
| 2026-05-15 | 95.84 | $89.55 | 1.2M |
| 2026-05-14 | 96.81 | $91.99 | 646502 |
| 2026-05-13 | 97.59 | $92.23 | 879930 |
| 2026-05-12 | 98.39 | $93.66 | 384822 |
| 2026-05-11 | 99.07 | $93.34 | 647800 |
| 2026-05-08 | 99.80 | $94.13 | 1.0M |
| 2026-05-07 | 100.46 | $93.02 | 1.1M |
| 2026-05-06 | 101.22 | $95.26 | 1.0M |
| 2026-05-05 | 101.75 | $95.50 | 1.5M |
| 2026-05-04 | 102.24 | $99.35 | 1.1M |
| 2026-05-01 | 102.31 | $97.54 | 1.1M |
| 2026-04-30 | 102.53 | $103.45 | 707119 |
| 2026-04-29 | 102.12 | $101.57 | 553219 |
| 2026-04-28 | 101.83 | $102.06 | 524700 |
| 2026-04-27 | 101.41 | $102.06 | 824484 |
| 2026-04-24 | 100.91 | $105.46 | 543769 |
| 2026-04-23 | 100.01 | $105.56 | 716547 |
| 2026-04-22 | 99.01 | $108.60 | 1.2M |
| 2026-04-21 | 97.62 | $111.60 | 2.8M |
| 2026-04-20 | 95.84 | $105.19 | 908029 |
| 2026-04-17 | 94.59 | $102.92 | 777601 |
| 2026-04-16 | 93.49 | $102.12 | 647119 |
| 2026-04-15 | 92.41 | $99.47 | 475000 |
| 2026-04-14 | 91.56 | $98.41 | 1.1M |
| 2026-04-13 | 90.77 | $96.70 | 1.4M |
| 2026-04-10 | 90.12 | $95.50 | 1.0M |
| 2026-04-09 | 89.56 | $91.98 | 761700 |
| 2026-04-08 | 89.33 | $92.08 | 569529 |
| 2026-04-07 | 89.05 | $89.62 | 662412 |
| 2026-04-06 | 89.06 | $91.28 | 466665 |
| 2026-04-02 | 88.97 | $91.18 | 786749 |
| 2026-04-01 | 88.93 | $89.42 | 618096 |
| 2026-03-31 | 89.13 | $88.88 | 857129 |
| 2026-03-30 | 89.44 | $85.25 | 583200 |
| 2026-03-27 | 90.20 | $85.68 | 706303 |
| 2026-03-26 | 91.04 | $87.46 | 686407 |
| 2026-03-25 | 91.81 | $88.77 | 651400 |
| 2026-03-24 | 92.55 | $86.81 | 1.1M |
| 2026-03-23 | 93.60 | $88.41 | 1.2M |
| 2026-03-20 | 94.59 | $89.27 | 1.6M |
| 2026-03-19 | 95.61 | $89.31 | 1.7M |
| 2026-03-18 | 96.72 | $90.00 | 1.3M |
| 2026-03-17 | 97.85 | $94.86 | 1.3M |
| 2026-03-16 | 98.57 | $90.54 | 959606 |
| 2026-03-13 | 99.78 | $91.19 | 1.4M |
| 2026-03-12 | 101.00 | $90.10 | 2.4M |
| 2026-03-11 | 102.41 | $90.84 | 4.5M |
| 2026-03-10 | 103.84 | $83.89 | 12.5M |
| 2026-03-09 | 106.06 | $102.16 | 1.0M |
| 2026-03-06 | 106.55 | $101.50 | 578365 |
| 2026-03-05 | 107.13 | $101.95 | 693159 |
| 2026-03-04 | 107.70 | $103.80 | 732330 |
| 2026-03-03 | 108.11 | $100.76 | 1.5M |
| 2026-03-02 | 108.86 | $107.48 | 599658 |
| 2026-02-27 | 108.99 | $110.23 | 420600 |
| 2026-02-26 | 108.89 | $108.80 | 418514 |
| 2026-02-25 | 108.96 | $109.84 | 315919 |
| 2026-02-24 | 108.98 | $110.89 | 359844 |
| 2026-02-23 | 108.93 | $109.93 | 560848 |
| 2026-02-20 | 109.00 | $110.15 | 946244 |
| 2026-02-19 | 109.10 | $110.42 | 561762 |
| 2026-02-18 | 109.20 | $107.95 | 380609 |
| 2026-02-17 | 109.52 | $106.99 | 384429 |
| 2026-02-13 | 109.95 | $105.87 | 632000 |
| 2026-02-12 | 110.48 | $105.76 | 592830 |
| 2026-02-11 | 111.04 | $109.38 | 411900 |
| 2026-02-10 | 111.25 | $108.93 | 522743 |
| 2026-02-09 | 111.47 | $110.34 | 757788 |
| 2026-02-06 | 111.50 | $106.62 | 739507 |
| 2026-02-05 | 111.85 | $105.54 | 692006 |
| 2026-02-04 | 112.27 | $108.77 | 919425 |
| 2026-02-03 | 112.34 | $108.25 | 1.1M |
| 2026-02-02 | 112.40 | $108.88 | 1.1M |
| 2026-01-30 | 112.35 | $113.75 | 894070 |
| 2026-01-29 | 111.74 | $116.77 | 529136 |
| 2026-01-28 | 110.74 | $116.16 | 909016 |
| 2026-01-27 | 109.70 | $119.34 | 904600 |
| 2026-01-26 | 108.24 | $118.00 | 827329 |
| 2026-01-23 | 106.80 | $115.98 | 1.3M |
| 2026-01-22 | 105.45 | $118.47 | 1.7M |
| 2026-01-21 | 103.73 | $118.00 | 2.1M |
| 2026-01-20 | 101.94 | $105.56 | 946733 |
| 2026-01-16 | 101.27 | $109.00 | 1.2M |
| 2026-01-15 | 100.18 | $106.07 | 675903 |
| 2026-01-14 | 99.31 | $109.12 | 1.4M |
| 2026-01-13 | 98.07 | $107.19 | 1.6M |
| 2026-01-12 | 96.96 | $102.18 | 1.1M |
| 2026-01-09 | 96.30 | $99.85 | 728969 |
| 2026-01-08 | 95.84 | $98.85 | 677500 |
| 2026-01-07 | 95.46 | $100.08 | 1.1M |
| 2026-01-06 | 94.95 | $98.09 | 839400 |
| 2026-01-05 | 94.62 | $96.85 | 1.2M |
| 2026-01-02 | 94.40 | $96.69 | 664105 |
| 2025-12-31 | 94.20 | $95.20 | 453000 |
| 2025-12-30 | 94.15 | $95.28 | 448240 |
| 2025-12-29 | 94.10 | $95.20 | 462788 |
| 2025-12-26 | 94.09 | $94.52 | 503598 |
| 2025-12-24 | 94.19 | $95.03 | 765939 |
| 2025-12-23 | 94.26 | $94.14 | 3.2M |
| 2025-12-22 | 94.43 | $92.17 | 2.2M |
| 2025-12-19 | 94.80 | $92.50 | 2.7M |
| 2025-12-18 | 95.16 | $91.46 | 1.4M |
| 2025-12-17 | 95.67 | $91.60 | 977500 |
| 2025-12-16 | 96.22 | $92.23 | 1.2M |
| 2025-12-15 | 96.75 | $93.81 | 974200 |
| 2025-12-12 | 97.18 | $94.81 | 849047 |
| 2025-12-11 | 97.56 | $96.00 | 1.2M |
| 2025-12-10 | 97.90 | $95.74 | 958274 |
| 2025-12-09 | 98.33 | $95.85 | 1.5M |
| 2025-12-08 | 98.79 | $97.28 | 1.6M |
| 2025-12-05 | 99.14 | $96.25 | 1.3M |
| 2025-12-04 | 99.62 | $96.00 | 1.6M |
| 2025-12-03 | 100.16 | $96.73 | 3.5M |
| 2025-12-02 | 100.67 | $96.11 | 2.1M |
| 2025-12-01 | 101.28 | $97.39 | 1.8M |
| 2025-11-28 | 101.80 | $103.15 | 822300 |
| 2025-11-26 | 101.77 | $102.70 | 1.0M |
| 2025-11-25 | 101.79 | $99.71 | 1.2M |
| 2025-11-24 | 102.13 | $96.54 | 1.5M |
| 2025-11-21 | 102.80 | $95.59 | 1.3M |
| 2025-11-20 | 103.62 | $96.97 | 1.2M |
| 2025-11-19 | 104.34 | $101.43 | 594700 |
| 2025-11-18 | 104.67 | $102.53 | 903900 |
| 2025-11-17 | 104.90 | $102.67 | 785606 |
| 2025-11-14 | 105.15 | $103.09 | 1.3M |
| 2025-11-13 | 105.37 | $103.88 | 2.3M |
| 2025-11-12 | 105.52 | $111.70 | 1.1M |
| 2025-11-11 | 104.89 | $108.65 | 1.3M |
| 2025-11-10 | 104.52 | $105.07 | 607901 |
| 2025-11-07 | 104.48 | $103.14 | 506430 |
| 2025-11-06 | 104.61 | $103.35 | 412003 |
| 2025-11-05 | 104.74 | $103.43 | 534700 |
| 2025-11-04 | 104.86 | $104.83 | 820687 |
| 2025-11-03 | 104.86 | $103.96 | 879900 |
| 2025-10-31 | 104.95 | $103.91 | 557858 |
| 2025-10-30 | 105.06 | $104.67 | 516275 |
| 2025-10-29 | 105.08 | $103.35 | 578038 |
| 2025-10-28 | 105.23 | $105.03 | 358324 |
| 2025-10-27 | 105.19 | $106.05 | 341089 |
| 2025-10-24 | 105.02 | $105.66 | 361200 |
| 2025-10-23 | 104.84 | $104.75 | 719226 |
| 2025-10-22 | 104.72 | $106.23 | 797440 |
| 2025-10-21 | 104.43 | $106.89 | 554600 |
| 2025-10-20 | 104.03 | $107.95 | 886490 |
| 2025-10-17 | 103.49 | $105.14 | 487922 |
| 2025-10-16 | 103.17 | $105.08 | 495497 |
| 2025-10-15 | 102.82 | $104.34 | 448682 |
| 2025-10-14 | 102.51 | $102.61 | 441400 |
| 2025-10-13 | 102.35 | $102.30 | 1.4M |
| 2025-10-10 | 102.19 | $102.06 | 855435 |
| 2025-10-09 | 102.04 | $104.48 | 655606 |
| 2025-10-08 | 101.65 | $106.28 | 604400 |
| 2025-10-07 | 101.07 | $106.06 | 704314 |
| 2025-10-06 | 100.48 | $105.16 | 441500 |
| 2025-10-03 | 99.97 | $105.49 | 535705 |
| 2025-10-02 | 99.47 | $104.51 | 568900 |
| 2025-10-01 | 99.05 | $102.21 | 1.1M |
| 2025-09-30 | 98.84 | $98.62 | 733900 |
| 2025-09-29 | 98.99 | $98.10 | 620520 |
| 2025-09-26 | 99.19 | $98.08 | 570500 |
| 2025-09-25 | 99.41 | $98.08 | 591727 |
| 2025-09-24 | 99.66 | $99.75 | 661300 |
| 2025-09-23 | 99.77 | $98.27 | 566909 |
| 2025-09-22 | 100.05 | $98.72 | 741550 |
| 2025-09-19 | 100.35 | $96.22 | 2.2M |
| 2025-09-18 | 100.96 | $96.31 | 1.6M |
| 2025-09-17 | 101.63 | $98.15 | 1.0M |
| 2025-09-16 | 102.19 | $99.26 | 1.2M |
| 2025-09-15 | 102.70 | $97.88 | 1.4M |
| 2025-09-12 | 103.42 | $96.74 | 5.2M |
| 2025-09-11 | 104.33 | $104.31 | 770700 |
| 2025-09-10 | 104.55 | $101.00 | 915949 |
| 2025-09-09 | 105.14 | $102.09 | 913547 |
| 2025-09-08 | 105.66 | $102.66 | 2.1M |
| 2025-09-05 | 106.17 | $112.46 | 2.1M |
| 2025-09-04 | 105.74 | $103.50 | 786470 |
| 2025-09-03 | 106.19 | $100.42 | 530400 |
| 2025-09-02 | 107.00 | $100.62 | 784419 |
| 2025-08-29 | 107.82 | $100.00 | 505887 |
| 2025-08-28 | 108.75 | $101.93 | 907659 |
| 2025-08-27 | 109.51 | $103.01 | 1.4M |
| 2025-08-26 | 110.21 | $104.79 | 1.0M |
| 2025-08-25 | 110.77 | $105.07 | 1.3M |
| 2025-08-22 | 111.33 | $110.88 | 401202 |
| 2025-08-21 | 111.37 | $110.77 | 697025 |
| 2025-08-20 | 111.44 | $111.30 | 1.0M |
| 2025-08-19 | 111.46 | $111.40 | 546764 |
| 2025-08-18 | 111.49 | $112.55 | 399002 |
| 2025-08-15 | 111.38 | $113.52 | 501441 |
| 2025-08-14 | 111.16 | $112.70 | 560112 |
| 2025-08-13 | 111.02 | $112.78 | 534720 |
| 2025-08-12 | 110.86 | $111.00 | 464335 |
| 2025-08-11 | 110.88 | $109.26 | 541302 |
| 2025-08-08 | 111.07 | $111.66 | 530300 |
| 2025-08-07 | 111.03 | $111.35 | 891929 |
| 2025-08-06 | 111.04 | $111.30 | 1.2M |
| 2025-08-05 | 111.05 | $111.07 | 905627 |
| 2025-08-04 | 111.09 | $110.03 | 906075 |
| 2025-08-01 | 111.23 | $107.34 | 840720 |
| 2025-07-31 | 111.63 | $107.50 | 859145 |
| 2025-07-30 | 112.03 | $110.05 | 658063 |
| 2025-07-29 | 112.17 | $111.48 | 805945 |
| 2025-07-28 | 112.15 | $112.79 | 802050 |
| 2025-07-25 | 111.97 | $115.31 | 392242 |
| 2025-07-24 | 111.52 | $114.57 | 511139 |
| 2025-07-23 | 111.08 | $114.60 | 594176 |
| 2025-07-22 | 110.60 | $111.44 | 427405 |
| 2025-07-21 | 110.38 | $108.91 | 867962 |
| 2025-07-18 | 110.39 | $110.02 | 616639 |
| 2025-07-17 | 110.26 | $111.04 | 628450 |
| 2025-07-16 | 110.02 | $112.49 | 786748 |
| 2025-07-15 | 109.60 | $110.65 | 548000 |
| 2025-07-14 | 109.34 | $111.00 | 441607 |
| 2025-07-11 | 109.01 | $112.89 | 521911 |
| 2025-07-10 | 108.47 | $113.92 | 667956 |
| 2025-07-09 | 107.80 | $111.78 | 436761 |
| 2025-07-08 | 107.32 | $111.66 | 804227 |
| 2025-07-07 | 106.84 | $110.05 | 598896 |
| 2025-07-03 | 106.51 | $110.00 | 613718 |
| 2025-07-02 | 106.19 | $108.26 | 998626 |
| 2025-07-01 | 106.07 | $107.51 | 673273 |
| 2025-06-30 | 106.05 | $106.47 | 367934 |
| 2025-06-27 | 106.08 | $106.72 | 490600 |
| 2025-06-26 | 106.05 | $106.14 | 403381 |
| 2025-06-25 | 106.04 | $104.80 | 551327 |
| 2025-06-24 | 106.12 | $105.09 | 391124 |
| 2025-06-23 | 106.15 | $103.01 | 626347 |
| 2025-06-20 | 106.35 | $106.53 | 722511 |
| 2025-06-18 | 106.19 | $104.40 | 895041 |
| 2025-06-17 | 106.21 | $104.97 | 765503 |
| 2025-06-16 | 106.15 | $106.33 | 1.2M |
| 2025-06-13 | 105.89 | $106.57 | 1.3M |
| 2025-06-12 | 105.55 | $104.92 | 1.5M |
| 2025-06-11 | 105.29 | $105.46 | 547521 |
| 2025-06-10 | 104.94 | $106.89 | 687103 |
| 2025-06-09 | 104.40 | $108.97 | 607425 |
| 2025-06-06 | 103.59 | $108.49 | 1.1M |
| 2025-06-05 | 102.76 | $110.15 | 852400 |
| 2025-06-04 | 101.68 | $111.15 | 1.5M |
| 2025-06-03 | 100.44 | $115.64 | 3.2M |
| 2025-06-02 | 98.70 | $113.10 | 5.3M |
| 2025-05-30 | 97.16 | $95.81 | 1.5M |
| 2025-05-29 | 97.29 | $100.25 | 559172 |
| 2025-05-28 | 97.03 | $97.53 | 510800 |
| 2025-05-27 | 97.05 | $98.55 | 842118 |
| 2025-05-23 | 97.00 | $98.68 | 598475 |
| 2025-05-22 | 96.96 | $99.07 | 457433 |
| 2025-05-21 | 96.98 | $99.09 | 769600 |
| 2025-05-20 | 97.08 | $101.72 | 1.8M |
| 2025-05-19 | 96.93 | $97.80 | 780807 |
| 2025-05-16 | 97.18 | $92.77 | 733600 |
| 2025-05-15 | 97.94 | $92.34 | 1.2M |
| 2025-05-14 | 98.77 | $92.09 | 629042 |
| 2025-05-13 | 99.65 | $94.50 | 778847 |
| 2025-05-12 | 100.34 | $97.27 | 818221 |
| 2025-05-09 | 100.77 | $92.77 | 607322 |
| 2025-05-08 | 101.62 | $94.78 | 966200 |
| 2025-05-07 | 102.28 | $92.80 | 1.0M |
| 2025-05-06 | 103.10 | $94.74 | 1.8M |
| 2025-05-05 | 103.70 | $101.10 | 788658 |
| 2025-05-02 | 103.63 | $104.94 | 729604 |
| 2025-05-01 | 103.13 | $102.43 | 985000 |
| 2025-04-30 | 102.83 | $104.15 | 872403 |
| 2025-04-29 | 102.29 | $104.00 | 1.3M |
| 2025-04-28 | 101.71 | $104.00 | 2.2M |
| 2025-04-25 | 101.09 | $102.02 | 6.4M |
| 2025-04-24 | 100.62 | $120.54 | 1.5M |
| 2025-04-23 | 98.28 | $114.83 | 2.7M |
| 2025-04-22 | 96.39 | $104.68 | 1.2M |
| 2025-04-21 | 95.45 | $101.81 | 978300 |
| 2025-04-17 | 94.75 | $98.76 | 723200 |
| 2025-04-16 | 94.33 | $98.25 | 625600 |
| 2025-04-15 | 93.96 | $99.00 | 988000 |
| 2025-04-14 | 93.53 | $102.34 | 1.8M |
| 2025-04-11 | 92.76 | $96.52 | 1.1M |
| 2025-04-10 | 92.57 | $93.12 | 1.2M |
| 2025-04-09 | 92.72 | $94.14 | 1.6M |
| 2025-04-08 | 92.80 | $86.65 | 951634 |
| 2025-04-07 | 93.65 | $86.82 | 1.1M |
| 2025-04-04 | 94.58 | $88.05 | 1.0M |
| 2025-04-03 | 95.48 | $92.01 | 937220 |
| 2025-04-02 | 96.10 | $93.32 | 1.3M |
| 2025-04-01 | 96.70 | $90.29 | 1.1M |
| 2025-03-31 | 97.67 | $91.06 | 2.3M |
| 2025-03-28 | 98.67 | $94.95 | 624400 |
| 2025-03-27 | 99.39 | $95.40 | 722348 |
| 2025-03-26 | 100.12 | $95.90 | 1.1M |
| 2025-03-25 | 100.90 | $97.05 | 552254 |
| 2025-03-24 | 101.63 | $100.64 | 982504 |
| 2025-03-21 | 102.10 | $95.38 | 787076 |
| 2025-03-20 | 103.18 | $96.23 | 945776 |
| 2025-03-19 | 104.29 | $99.27 | 507500 |
| 2025-03-18 | 105.20 | $98.96 | 626752 |
| 2025-03-17 | 106.26 | $100.86 | 626100 |
| 2025-03-14 | 107.23 | $99.47 | 685123 |
| 2025-03-13 | 108.44 | $97.47 | 677500 |
| 2025-03-12 | 109.91 | $100.31 | 1.5M |
| 2025-03-11 | 111.18 | $98.39 | 1.0M |
| 2025-03-10 | 112.71 | $105.35 | 1.2M |
| 2025-03-07 | 113.63 | $108.78 | 1.4M |
| 2025-03-06 | 114.28 | $110.83 | 1.1M |
| 2025-03-05 | 114.80 | $114.77 | 663012 |
| 2025-03-04 | 114.94 | $109.65 | 745922 |
| 2025-03-03 | 115.63 | $111.56 | 780385 |
| 2025-02-28 | 116.19 | $112.92 | 904200 |
| 2025-02-27 | 116.66 | $108.80 | 811200 |
| 2025-02-26 | 117.58 | $114.00 | 864615 |
| 2025-02-25 | 118.05 | $110.97 | 988200 |
| 2025-02-24 | 118.85 | $116.98 | 808405 |
| 2025-02-21 | 119.09 | $120.01 | 1.4M |
| 2025-02-20 | 119.05 | $117.88 | 866100 |
| 2025-02-19 | 119.20 | $119.58 | 548360 |
| 2025-02-18 | 119.17 | $122.75 | 710008 |
| 2025-02-14 | 118.79 | $119.83 | 654600 |
| 2025-02-13 | 118.66 | $122.78 | 1.3M |
| 2025-02-12 | 118.20 | $111.89 | 445869 |
| 2025-02-11 | 118.78 | $114.50 | 442000 |
| 2025-02-10 | 119.11 | $115.27 | 518826 |
| 2025-02-07 | 119.41 | $117.61 | 416121 |
| 2025-02-06 | 119.50 | $119.94 | 483652 |
| 2025-02-05 | 119.40 | $122.38 | 870907 |
| 2025-02-04 | 119.06 | $117.14 | 1.0M |
| 2025-02-03 | 119.21 | $119.82 | 737086 |
| 2025-01-31 | 119.09 | $123.77 | 865580 |
| 2025-01-30 | 118.54 | $120.88 | 649700 |
| 2025-01-29 | 118.23 | $121.16 | 673321 |
| 2025-01-28 | 117.86 | $124.30 | 923789 |
| 2025-01-27 | 117.13 | $119.75 | 529081 |
| 2025-01-24 | 116.82 | $118.14 | 695445 |
| 2025-01-23 | 116.63 | $122.12 | 713025 |
| 2025-01-22 | 116.03 | $115.17 | 612266 |
| 2025-01-21 | 116.07 | $117.25 | 747900 |
| 2025-01-17 | 115.88 | $111.93 | 459737 |
| 2025-01-16 | 116.22 | $112.76 | 483931 |
| 2025-01-15 | 116.50 | $113.67 | 581204 |
| 2025-01-14 | 116.71 | $112.43 | 929400 |
| 2025-01-13 | 117.09 | $113.74 | 1.2M |
| 2025-01-10 | 117.37 | $122.85 | 572914 |
| 2025-01-08 | 116.75 | $122.15 | 762458 |
| 2025-01-07 | 116.19 | $126.88 | 2.0M |
| 2025-01-06 | 115.16 | $120.21 | 862135 |
| 2025-01-03 | 114.75 | $115.79 | 310150 |
| 2025-01-02 | 114.77 | $115.30 | 447559 |
| 2024-12-31 | 114.82 | $113.95 | 321265 |
| 2024-12-30 | 115.03 | $112.58 | 486743 |
| 2024-12-27 | 115.39 | $113.95 | 282509 |
| 2024-12-26 | 115.65 | $113.77 | 332855 |
| 2024-12-24 | 115.96 | $114.13 | 131800 |
| 2024-12-23 | 116.26 | $113.51 | 413839 |
| 2024-12-20 | 116.61 | $113.08 | 924900 |
| 2024-12-19 | 116.99 | $111.34 | 958611 |
| 2024-12-18 | 117.49 | $111.61 | 800887 |
| 2024-12-17 | 117.93 | $117.39 | 655619 |
| 2024-12-16 | 117.76 | $114.22 | 1.0M |
| 2024-12-13 | 117.81 | $120.38 | 586100 |
| 2024-12-12 | 117.20 | $120.69 | 684035 |
| 2024-12-11 | 116.52 | $119.34 | 679018 |
| 2024-12-10 | 115.90 | $116.85 | 554600 |
| 2024-12-09 | 115.48 | $120.82 | 538537 |
| 2024-12-06 | 114.63 | $121.72 | 992446 |
| 2024-12-05 | 113.63 | $118.84 | 706910 |
| 2024-12-04 | 112.85 | $114.70 | 436806 |
| 2024-12-03 | 112.45 | $115.59 | 613052 |
| 2024-12-02 | 111.93 | $117.20 | 599019 |
| 2024-11-29 | 111.22 | $118.39 | 518900 |
| 2024-11-27 | 110.38 | $120.72 | 604796 |
| 2024-11-26 | 109.29 | $118.54 | 771453 |
| 2024-11-25 | 108.38 | $120.76 | 2.0M |
| 2024-11-22 | 107.22 | $113.13 | 1.2M |
| 2024-11-21 | 106.78 | $108.23 | 1.0M |
| 2024-11-20 | 106.82 | $102.14 | 1.1M |
| 2024-11-19 | 107.49 | $106.40 | 1.2M |
| 2024-11-18 | 107.77 | $101.87 | 1.3M |
| 2024-11-15 | 108.52 | $99.72 | 3.4M |
| 2024-11-14 | 109.54 | $103.56 | 1.7M |
| 2024-11-13 | 110.25 | $111.48 | 1.3M |
| 2024-11-12 | 110.23 | $106.32 | 603700 |
| 2024-11-11 | 110.75 | $108.73 | 1.4M |
| 2024-11-08 | 111.10 | $110.64 | 1.2M |
| 2024-11-07 | 111.32 | $107.88 | 578632 |
| 2024-11-06 | 111.85 | $106.64 | 1.2M |
| 2024-11-05 | 112.55 | $110.97 | 417534 |
| 2024-11-04 | 112.88 | $108.97 | 767538 |
| 2024-11-01 | 113.46 | $111.48 | 984824 |
| 2024-10-31 | 113.85 | $113.10 | 704344 |
| 2024-10-30 | 114.12 | $113.94 | 844300 |
| 2024-10-29 | 114.34 | $114.01 | 684991 |
| 2024-10-28 | 114.58 | $113.26 | 666800 |
| 2024-10-25 | 114.91 | $110.48 | 531133 |
| 2024-10-24 | 115.55 | $111.73 | 611400 |
| 2024-10-23 | 116.10 | $110.98 | 454196 |
| 2024-10-22 | 116.74 | $110.88 | 561600 |
| 2024-10-21 | 117.42 | $111.58 | 712700 |
| 2024-10-18 | 118.05 | $111.77 | 1.3M |
| 2024-10-17 | 118.66 | $114.47 | 709311 |
| 2024-10-16 | 119.01 | $117.74 | 471164 |
| 2024-10-15 | 119.03 | $117.53 | 611708 |
| 2024-10-14 | 119.11 | $120.14 | 548935 |
| 2024-10-11 | 118.95 | $120.52 | 472600 |
| 2024-10-10 | 118.77 | $118.37 | 489100 |
| 2024-10-09 | 118.74 | $117.47 | 597800 |
| 2024-10-08 | 118.70 | $120.30 | 524730 |
| 2024-10-07 | 118.30 | $121.55 | 901612 |
| 2024-10-04 | 117.68 | $122.68 | 680026 |
| 2024-10-03 | 116.80 | $119.80 | 946237 |
| 2024-10-02 | 116.04 | $119.00 | 776393 |
| 2024-10-01 | 115.23 | $119.93 | 750528 |
| 2024-09-30 | 114.17 | $118.77 | 577851 |
| 2024-09-27 | 113.08 | $118.22 | 525651 |
| 2024-09-26 | 111.89 | $117.64 | 653336 |
| 2024-09-25 | 110.62 | $115.80 | 903441 |
| 2024-09-24 | 109.39 | $118.47 | 1.7M |
| 2024-09-23 | 107.75 | $113.05 | 1.2M |
| 2024-09-20 | 106.52 | $112.28 | 1.5M |
| 2024-09-19 | 105.23 | $112.51 | 2.0M |
| 2024-09-18 | 103.82 | $115.62 | 2.0M |
| 2024-09-17 | 101.98 | $124.71 | 2.6M |
| 2024-09-16 | 99.10 | $123.47 | 3.8M |
| 2024-09-13 | 96.17 | $123.40 | 6.3M |
| 2024-09-12 | 93.06 | $105.00 | 1.8M |
| 2024-09-11 | 91.62 | $99.27 | 925107 |
| 2024-09-10 | 90.64 | $100.63 | 1.7M |
| 2024-09-09 | 89.44 | $100.53 | 2.4M |
| 2024-09-06 | 88.15 | $89.94 | 654900 |
| 2024-09-05 | 87.83 | $90.15 | 556400 |
| 2024-09-04 | 87.43 | $89.02 | 478200 |
| 2024-09-03 | 87.10 | $88.00 | 739684 |
| 2024-08-30 | 86.81 | $88.22 | 595112 |
| 2024-08-29 | 86.48 | $87.60 | 471900 |
| 2024-08-28 | 86.17 | $88.20 | 443085 |
| 2024-08-27 | 85.80 | $87.11 | 321919 |
| 2024-08-26 | 85.53 | $87.51 | 488124 |
| 2024-08-23 | 85.21 | $88.19 | 442312 |
| 2024-08-22 | 84.83 | $87.23 | 390544 |
| 2024-08-21 | 84.52 | $88.99 | 517833 |
| 2024-08-20 | 84.01 | $88.53 | 652522 |
| 2024-08-19 | 83.53 | $89.93 | 1.6M |
| 2024-08-16 | 82.91 | $85.19 | 1.1M |
| 2024-08-15 | 82.73 | $87.25 | 750413 |
| 2024-08-14 | 82.36 | $84.85 | 616810 |
| 2024-08-13 | 82.22 | $82.84 | 1.0M |
| 2024-08-12 | 82.29 | $80.62 | 318819 |
| 2024-08-09 | 82.59 | $80.80 | 421050 |
| 2024-08-08 | 82.89 | $80.53 | 534500 |
| 2024-08-07 | 83.24 | $79.25 | 783900 |
| 2024-08-06 | 83.72 | $79.50 | 741300 |
| 2024-08-05 | 84.18 | $78.36 | 1.7M |
| 2024-08-02 | 84.76 | $82.01 | 1.3M |
| 2024-08-01 | 84.98 | $80.68 | 1.1M |
| 2024-07-31 | 85.33 | $86.20 | 417685 |
| 2024-07-30 | 85.11 | $86.74 | 758501 |
| 2024-07-29 | 84.81 | $86.61 | 358100 |
| 2024-07-26 | 84.48 | $85.94 | 265280 |
| 2024-07-25 | 84.20 | $84.68 | 420600 |
| 2024-07-24 | 84.02 | $83.14 | 509116 |
| 2024-07-23 | 84.00 | $85.50 | 267706 |
| 2024-07-22 | 83.76 | $86.08 | 401762 |
| 2024-07-19 | 83.46 | $85.46 | 433886 |
| 2024-07-18 | 83.21 | $86.37 | 517410 |
| 2024-07-17 | 82.88 | $86.47 | 485146 |
| 2024-07-16 | 82.55 | $86.82 | 576141 |
| 2024-07-15 | 82.21 | $84.25 | 397436 |
| 2024-07-12 | 82.18 | $84.95 | 848005 |
| 2024-07-11 | 82.13 | $84.70 | 743951 |
| 2024-07-10 | 82.18 | $81.30 | 788893 |
| 2024-07-09 | 82.63 | $80.51 | 361819 |
| 2024-07-08 | 83.25 | $80.49 | 469809 |
| 2024-07-05 | 83.98 | $80.09 | 471929 |
| 2024-07-03 | 84.85 | $79.86 | 594056 |
| 2024-07-02 | 85.83 | $78.76 | 494219 |
| 2024-07-01 | 87.04 | $78.83 | 888072 |
| 2024-06-28 | 88.34 | $80.36 | 548777 |
| 2024-06-27 | 89.58 | $80.38 | 997087 |
| 2024-06-26 | 90.88 | $82.52 | 873490 |
| 2024-06-25 | 92.04 | $84.38 | 606900 |
| 2024-06-24 | 93.07 | $86.61 | 1.1M |
| 2024-06-21 | 93.96 | $84.64 | 1.1M |
| 2024-06-20 | 95.11 | $85.88 | 481977 |
| 2024-06-18 | 96.18 | $86.27 | 968146 |
| 2024-06-17 | 97.24 | $88.44 | 1.2M |
| 2024-06-14 | 98.10 | $92.08 | 768301 |
| 2024-06-13 | 98.62 | $96.00 | 384220 |
| 2024-06-12 | 98.75 | $97.91 | 510824 |
| 2024-06-11 | 98.67 | $98.80 | 476592 |
| 2024-06-10 | 98.47 | $97.98 | 652317 |
| 2024-06-07 | 98.33 | $100.34 | 377870 |
| 2024-06-06 | 97.91 | $101.81 | 618739 |
| 2024-06-05 | 97.31 | $102.50 | 921793 |
| 2024-06-04 | 96.58 | $99.48 | 1.0M |
| 2024-06-03 | 96.11 | $102.87 | 986369 |
| 2024-05-31 | 95.27 | $100.60 | 1.6M |
| 2024-05-30 | 94.61 | $98.75 | 2.8M |
| 2024-05-29 | 94.08 | $93.23 | 435329 |
| 2024-05-28 | 94.06 | $94.10 | 897787 |
| 2024-05-24 | 93.92 | $96.95 | 1.2M |
| 2024-05-23 | 93.47 | $99.00 | 1.6M |
| 2024-05-22 | 92.76 | $102.30 | 3.8M |
| 2024-05-21 | 91.67 | $92.07 | 609315 |
| 2024-05-20 | 91.54 | $92.47 | 340966 |
| 2024-05-17 | 91.34 | $90.61 | 471775 |
| 2024-05-16 | 91.31 | $92.98 | 389150 |
| 2024-05-15 | 91.02 | $92.20 | 468427 |
| 2024-05-14 | 90.78 | $92.28 | 271663 |
| 2024-05-13 | 90.50 | $92.72 | 249384 |
| 2024-05-10 | 90.15 | $91.67 | 389880 |
| 2024-05-09 | 89.88 | $92.06 | 581680 |
| 2024-05-08 | 89.55 | $90.13 | 343979 |
| 2024-05-07 | 89.39 | $90.88 | 487803 |
| 2024-05-06 | 89.16 | $93.35 | 1.1M |
| 2024-05-03 | 88.68 | $92.72 | 663327 |
| 2024-05-02 | 88.25 | $92.24 | 561841 |
| 2024-05-01 | 87.85 | $89.95 | 426983 |
| 2024-04-30 | 87.67 | $88.82 | 410420 |
| 2024-04-29 | 87.61 | $87.95 | 409261 |
| 2024-04-26 | 87.66 | $87.21 | 355731 |
| 2024-04-25 | 87.80 | $86.71 | 438099 |
| 2024-04-24 | 88.03 | $88.09 | 281679 |
| 2024-04-23 | 88.13 | $88.49 | 362446 |
| 2024-04-22 | 88.23 | $88.01 | 528474 |
| 2024-04-19 | 88.38 | $86.81 | 1.6M |
| 2024-04-18 | 88.67 | $86.17 | 578632 |
| 2024-04-17 | 89.05 | $86.40 | 1.3M |
| 2024-04-16 | 89.44 | $86.34 | 782142 |
| 2024-04-15 | 89.86 | $87.89 | 753281 |
| 2024-04-12 | 90.16 | $86.48 | 726723 |
| 2024-04-11 | 90.62 | $87.01 | 574536 |
| 2024-04-10 | 91.07 | $88.65 | 429437 |
| 2024-04-09 | 91.40 | $90.05 | 627103 |
| 2024-04-08 | 91.62 | $89.31 | 647374 |
| 2024-04-05 | 91.92 | $90.52 | 290555 |
| 2024-04-04 | 92.11 | $89.94 | 326170 |
| 2024-04-03 | 92.36 | $90.78 | 405101 |
| 2024-04-02 | 92.53 | $91.53 | 351084 |
| 2024-04-01 | 92.61 | $93.12 | 252442 |
| 2024-03-28 | 92.54 | $92.25 | 433116 |
| 2024-03-27 | 92.53 | $92.97 | 378283 |
| 2024-03-26 | 92.45 | $91.70 | 360719 |
| 2024-03-25 | 92.49 | $93.00 | 489538 |
| 2024-03-22 | 92.41 | $91.83 | 558715 |
| 2024-03-21 | 92.46 | $91.99 | 1.3M |
| 2024-03-20 | 92.49 | $90.00 | 3.0M |
| 2024-03-19 | 92.73 | $94.12 | 571428 |
| 2024-03-18 | 92.56 | $92.99 | 459241 |
| 2024-03-15 | 92.49 | $92.48 | 645461 |
| 2024-03-14 | 92.48 | $92.91 | 638368 |
| 2024-03-13 | 92.41 | $93.95 | 565946 |
| 2024-03-12 | 92.23 | $95.73 | 411429 |
| 2024-03-11 | 91.88 | $96.30 | 1.3M |
| 2024-03-08 | 91.45 | $91.27 | 266557 |
| 2024-03-07 | 91.52 | $91.09 | 353573 |
| 2024-03-06 | 91.62 | $91.39 | 576189 |
| 2024-03-05 | 91.71 | $90.52 | 664831 |
| 2024-03-04 | 91.90 | $89.30 | 619412 |
| 2024-03-01 | 92.23 | $90.94 | 704277 |
| 2024-02-29 | 92.41 | $88.96 | 735565 |
| 2024-02-28 | 92.81 | $91.43 | 633188 |
| 2024-02-27 | 93.00 | $92.79 | 429649 |
| 2024-02-26 | 93.07 | $93.52 | 557290 |
| 2024-02-23 | 93.07 | $93.97 | 493335 |
| 2024-02-22 | 93.05 | $93.57 | 573825 |
| 2024-02-21 | 93.09 | $92.74 | 325075 |
| 2024-02-20 | 93.24 | $91.24 | 443413 |
| 2024-02-16 | 93.58 | $91.67 | 415302 |
| 2024-02-15 | 93.91 | $92.91 | 336611 |
| 2024-02-14 | 94.14 | $91.46 | 503292 |
| 2024-02-13 | 94.54 | $90.58 | 574321 |
| 2024-02-12 | 95.06 | $93.86 | 548628 |
| 2024-02-09 | 95.32 | $93.14 | 709346 |
| 2024-02-08 | 95.70 | $94.10 | 355075 |
| 2024-02-07 | 96.05 | $95.05 | 372055 |
| 2024-02-06 | 96.36 | $96.00 | 383316 |
| 2024-02-05 | 96.67 | $93.35 | 406763 |
| 2024-02-02 | 97.31 | $92.65 | 439395 |
| 2024-02-01 | 98.09 | $94.51 | 455568 |
| 2024-01-31 | 98.77 | $95.04 | 532664 |
| 2024-01-30 | 99.48 | $94.98 | 553447 |
| 2024-01-29 | 100.24 | $95.78 | 532110 |
| 2024-01-26 | 100.98 | $94.80 | 1.2M |
| 2024-01-25 | 101.87 | $96.90 | 2.1M |
| 2024-01-24 | 102.60 | $98.90 | 513731 |
| 2024-01-23 | 103.17 | $100.29 | 621624 |
| 2024-01-22 | 103.62 | $99.81 | 857370 |
| 2024-01-19 | 104.13 | $98.22 | 1.5M |
| 2024-01-18 | 104.83 | $97.53 | 562527 |
| 2024-01-17 | 105.63 | $97.60 | 816448 |
| 2024-01-16 | 106.44 | $99.57 | 1.0M |
| 2024-01-12 | 107.09 | $103.57 | 368249 |
| 2024-01-11 | 107.32 | $103.68 | 866118 |
| 2024-01-10 | 107.52 | $106.00 | 1.1M |
| 2024-01-09 | 107.48 | $108.70 | 1.0M |
| 2024-01-08 | 107.15 | $111.88 | 656651 |
| 2024-01-05 | 106.47 | $111.66 | 826834 |
| 2024-01-04 | 105.76 | $107.49 | 522637 |
| 2024-01-03 | 105.41 | $110.07 | 698145 |
| 2024-01-02 | 104.76 | $112.35 | 1.4M |
| 2023-12-29 | 103.84 | $105.54 | 500630 |
| 2023-12-28 | 103.54 | $105.72 | 527455 |
| 2023-12-27 | 103.19 | $107.56 | 640547 |
| 2023-12-26 | 102.62 | $104.73 | 383892 |
| 2023-12-22 | 102.28 | $105.33 | 617695 |
| 2023-12-21 | 101.86 | $103.57 | 731019 |
| 2023-12-20 | 101.58 | $102.80 | 740377 |
| 2023-12-19 | 101.34 | $106.71 | 950261 |
| 2023-12-18 | 100.69 | $103.57 | 806325 |
| 2023-12-15 | 100.33 | $102.20 | 911717 |
| 2023-12-14 | 100.08 | $103.95 | 1.5M |
| 2023-12-13 | 99.65 | $97.18 | 1.9M |
| 2023-12-12 | 99.88 | $98.65 | 781064 |
| 2023-12-11 | 99.96 | $100.49 | 739487 |
| 2023-12-08 | 99.87 | $103.43 | 458964 |
| 2023-12-07 | 99.48 | $101.93 | 809777 |
| 2023-12-06 | 99.22 | $101.34 | 810326 |
| 2023-12-05 | 99.02 | $98.74 | 800594 |
| 2023-12-04 | 99.07 | $99.91 | 823208 |
| 2023-12-01 | 98.99 | $99.40 | 802924 |
| 2023-11-30 | 98.93 | $100.41 | 658831 |
| 2023-11-29 | 98.74 | $99.25 | 426875 |
| 2023-11-28 | 98.63 | $98.30 | 470665 |
| 2023-11-27 | 98.59 | $96.86 | 492425 |
| 2023-11-24 | 98.65 | $98.83 | 279429 |
| 2023-11-22 | 98.52 | $97.96 | 363913 |
| 2023-11-21 | 98.46 | $97.16 | 503386 |
| 2023-11-20 | 98.47 | $98.83 | 401562 |
| 2023-11-17 | 98.29 | $99.39 | 293271 |
| 2023-11-16 | 98.02 | $99.70 | 370588 |
| 2023-11-15 | 97.69 | $100.71 | 372745 |
| 2023-11-14 | 97.23 | $100.66 | 363425 |
| 2023-11-13 | 96.75 | $97.93 | 354939 |
| 2023-11-10 | 96.53 | $99.56 | 392599 |
| 2023-11-09 | 96.18 | $99.32 | 566363 |
| 2023-11-08 | 95.89 | $99.62 | 432505 |
| 2023-11-07 | 95.63 | $102.37 | 707369 |
| 2023-11-06 | 95.15 | $99.71 | 1.4M |
| 2023-11-03 | 94.97 | $95.78 | 1.1M |
| 2023-11-02 | 95.23 | $92.49 | 984454 |
| 2023-11-01 | 95.89 | $93.45 | 491097 |
| 2023-10-31 | 96.54 | $93.54 | 554527 |
| 2023-10-30 | 97.26 | $93.25 | 666941 |
| 2023-10-27 | 98.10 | $91.20 | 1.0M |
| 2023-10-26 | 99.21 | $96.64 | 512684 |
| 2023-10-25 | 99.84 | $95.25 | 515046 |
| 2023-10-24 | 100.63 | $95.80 | 1.0M |
| 2023-10-23 | 101.40 | $92.52 | 1.4M |
| 2023-10-20 | 102.53 | $90.91 | 874992 |
| 2023-10-19 | 103.88 | $93.24 | 825064 |
| 2023-10-18 | 105.07 | $94.38 | 821152 |
| 2023-10-17 | 106.22 | $96.59 | 817542 |
| 2023-10-16 | 107.23 | $96.97 | 2.6M |
| 2023-10-13 | 108.26 | $103.58 | 858514 |
| 2023-10-12 | 108.70 | $108.90 | 462194 |
| 2023-10-11 | 108.66 | $110.94 | 281871 |
| 2023-10-10 | 108.44 | $111.17 | 425382 |
| 2023-10-09 | 108.21 | $109.31 | 450715 |
| 2023-10-06 | 108.21 | $111.21 | 520241 |
| 2023-10-05 | 108.06 | $109.85 | 498367 |
| 2023-10-04 | 108.09 | $110.24 | 576472 |
| 2023-10-03 | 108.14 | $109.33 | 692909 |
| 2023-10-02 | 108.33 | $112.75 | 1.1M |
| 2023-09-29 | 108.23 | $108.64 | 1.2M |
| 2023-09-28 | 108.59 | $102.03 | 637991 |
| 2023-09-27 | 109.68 | $103.12 | 330504 |
| 2023-09-26 | 110.77 | $101.86 | 419165 |
| 2023-09-25 | 112.06 | $103.12 | 400519 |
| 2023-09-22 | 113.30 | $104.64 | 470667 |
| 2023-09-21 | 114.47 | $106.43 | 314163 |
| 2023-09-20 | 115.55 | $108.61 | 214365 |
| 2023-09-19 | 116.49 | $110.43 | 319504 |
| 2023-09-18 | 117.29 | $109.04 | 679457 |
| 2023-09-15 | 118.23 | $113.06 | 544937 |
| 2023-09-14 | 118.78 | $113.81 | 732351 |
| 2023-09-13 | 119.24 | $113.25 | 791131 |
| 2023-09-12 | 119.71 | $115.63 | 973581 |
| 2023-09-11 | 119.92 | $117.95 | 626098 |
| 2023-09-08 | 119.86 | $120.13 | 371507 |
| 2023-09-07 | 119.52 | $119.73 | 409167 |
| 2023-09-06 | 119.15 | $120.06 | 474145 |
| 2023-09-05 | 118.67 | $122.00 | 517871 |
| 2023-09-01 | 117.88 | $121.75 | 426894 |
| 2023-08-31 | 117.05 | $120.93 | 603651 |
| 2023-08-30 | 116.23 | $125.08 | 685612 |
| 2023-08-29 | 114.92 | $122.56 | 502518 |
| 2023-08-28 | 113.78 | $120.68 | 693627 |
| 2023-08-25 | 112.75 | $117.61 | 774983 |
| 2023-08-24 | 111.98 | $119.05 | 665820 |
| 2023-08-23 | 110.99 | $123.00 | 1.0M |
| 2023-08-22 | 109.55 | $123.82 | 1.6M |
| 2023-08-21 | 107.95 | $117.53 | 1.7M |
| 2023-08-18 | 106.90 | $110.36 | 680710 |
| 2023-08-17 | 106.52 | $113.22 | 939414 |
| 2023-08-16 | 105.85 | $107.96 | 648886 |
| 2023-08-15 | 105.68 | $105.70 | 602719 |
| 2023-08-14 | 105.74 | $107.44 | 417130 |
| 2023-08-11 | 105.63 | $106.92 | 427011 |
| 2023-08-10 | 105.57 | $105.46 | 1.1M |
| 2023-08-09 | 105.68 | $106.49 | 1.2M |
| 2023-08-08 | 105.70 | $101.77 | 1.1M |
| 2023-08-07 | 106.19 | $98.50 | 3.2M |
| 2023-08-04 | 107.05 | $106.48 | 655616 |
| 2023-08-03 | 107.14 | $106.65 | 712848 |
| 2023-08-02 | 107.21 | $104.98 | 608044 |
| 2023-08-01 | 107.46 | $107.13 | 595460 |
| 2023-07-31 | 107.51 | $108.87 | 611084 |
| 2023-07-28 | 107.39 | $107.42 | 688077 |
| 2023-07-27 | 107.41 | $105.00 | 507235 |
| 2023-07-26 | 107.66 | $105.51 | 679686 |
| 2023-07-25 | 107.87 | $106.86 | 627948 |
| 2023-07-24 | 107.95 | $107.03 | 620054 |
| 2023-07-21 | 108.02 | $108.59 | 680045 |
| 2023-07-20 | 107.93 | $107.72 | 487248 |
| 2023-07-19 | 107.92 | $109.13 | 632983 |
| 2023-07-18 | 107.78 | $108.15 | 448228 |
| 2023-07-17 | 107.76 | $107.21 | 498034 |
| 2023-07-14 | 107.85 | $108.24 | 530596 |
| 2023-07-13 | 107.85 | $109.51 | 543399 |
| 2023-07-12 | 107.77 | $109.00 | 557803 |
| 2023-07-11 | 107.74 | $107.90 | 455326 |
| 2023-07-10 | 107.82 | $107.43 | 481311 |
| 2023-07-07 | 107.95 | $106.86 | 327563 |
| 2023-07-06 | 108.14 | $105.76 | 708789 |
| 2023-07-05 | 108.47 | $109.08 | 816368 |
| 2023-07-03 | 108.47 | $107.82 | 346185 |
| 2023-06-30 | 108.60 | $107.93 | 465355 |
| 2023-06-29 | 108.69 | $107.00 | 495078 |
| 2023-06-28 | 108.87 | $106.90 | 512883 |
| 2023-06-27 | 109.04 | $105.86 | 410657 |
| 2023-06-26 | 109.31 | $106.93 | 439730 |
| 2023-06-23 | 109.49 | $107.14 | 524460 |
| 2023-06-22 | 109.66 | $107.31 | 398140 |
| 2023-06-21 | 109.86 | $107.46 | 737862 |
| 2023-06-20 | 110.05 | $109.94 | 639453 |
| 2023-06-16 | 109.99 | $112.55 | 664507 |
| 2023-06-15 | 109.64 | $113.00 | 901073 |
| 2023-06-14 | 109.21 | $110.95 | 767219 |
| 2023-06-13 | 108.95 | $115.60 | 1.1M |
| 2023-06-12 | 108.21 | $109.79 | 480982 |
| 2023-06-09 | 108.00 | $109.25 | 507281 |
| 2023-06-08 | 107.81 | $108.97 | 642723 |
| 2023-06-07 | 107.62 | $109.41 | 410050 |
| 2023-06-06 | 107.36 | $109.85 | 503529 |
| 2023-06-05 | 107.06 | $108.73 | 445413 |
| 2023-06-02 | 106.85 | $108.13 | 941733 |
| 2023-06-01 | 106.71 | $104.12 | 388222 |
| 2023-05-31 | 106.97 | $105.08 | 393486 |
| 2023-05-30 | 107.17 | $104.35 | 610723 |
| 2023-05-26 | 107.48 | $105.27 | 897509 |
| 2023-05-25 | 107.74 | $108.73 | 571400 |
| 2023-05-24 | 107.69 | $111.09 | 1.1M |
| 2023-05-23 | 107.41 | $116.30 | 2.5M |
| 2023-05-22 | 106.62 | $107.50 | 574700 |
| 2023-05-19 | 106.71 | $106.49 | 481049 |
| 2023-05-18 | 106.96 | $104.95 | 604651 |
| 2023-05-17 | 107.43 | $105.15 | 943478 |
| 2023-05-16 | 107.97 | $105.60 | 487777 |
| 2023-05-15 | 108.54 | $107.90 | 728871 |
| 2023-05-12 | 108.97 | $105.24 | 801742 |
| 2023-05-11 | 109.78 | $102.58 | 1.1M |
| 2023-05-10 | 110.96 | $102.60 | 1.5M |
| 2023-05-09 | 112.26 | $104.68 | 1.4M |
| 2023-05-08 | 113.45 | $108.05 | 1.2M |
| 2023-05-05 | 114.43 | $108.43 | 1.2M |
| 2023-05-04 | 115.46 | $107.64 | 791793 |
| 2023-05-03 | 116.65 | $110.12 | 512786 |
| 2023-05-02 | 117.69 | $111.06 | 417988 |
| 2023-05-01 | 118.72 | $111.99 | 436218 |
| 2023-04-28 | 119.72 | $114.24 | 729990 |
| 2023-04-27 | 120.55 | $111.72 | 553180 |
| 2023-04-26 | 121.67 | $110.60 | 684110 |
| 2023-04-25 | 122.96 | $114.25 | 508469 |
| 2023-04-24 | 123.94 | $116.93 | 1.2M |
| 2023-04-21 | 124.72 | $118.28 | 855648 |
| 2023-04-20 | 125.43 | $120.94 | 350831 |
| 2023-04-19 | 125.94 | $121.79 | 637613 |
| 2023-04-18 | 126.43 | $123.19 | 513768 |
| 2023-04-17 | 126.83 | $124.75 | 688022 |
| 2023-04-14 | 127.10 | $129.66 | 313535 |
| 2023-04-13 | 126.92 | $129.65 | 436548 |
| 2023-04-12 | 126.73 | $125.81 | 358885 |
| 2023-04-11 | 126.94 | $126.34 | 344073 |
| 2023-04-10 | 127.11 | $127.71 | 323285 |
| 2023-04-06 | 127.15 | $128.90 | 377322 |
| 2023-04-05 | 127.07 | $125.60 | 333188 |
| 2023-04-04 | 127.32 | $125.87 | 628336 |
| 2023-04-03 | 127.55 | $129.53 | 665479 |
| 2023-03-31 | 127.45 | $124.57 | 805550 |
| 2023-03-30 | 127.85 | $122.57 | 775554 |
| 2023-03-29 | 128.47 | $122.97 | 627048 |
| 2023-03-28 | 129.07 | $123.00 | 783323 |
| 2023-03-27 | 129.70 | $123.60 | 1.8M |
| 2023-03-24 | 130.31 | $128.20 | 619556 |
| 2023-03-23 | 130.50 | $129.39 | 837640 |
| 2023-03-22 | 130.61 | $133.68 | 439519 |
| 2023-03-21 | 130.31 | $133.33 | 534572 |
| 2023-03-20 | 130.06 | $132.08 | 470027 |
| 2023-03-17 | 129.97 | $129.64 | 794287 |
| 2023-03-16 | 130.16 | $131.96 | 506569 |
| 2023-03-15 | 130.20 | $129.94 | 578181 |
| 2023-03-14 | 130.51 | $130.38 | 496847 |
| 2023-03-13 | 130.83 | $129.77 | 514129 |
| 2023-03-10 | 131.27 | $127.45 | 694396 |
| 2023-03-09 | 131.99 | $127.29 | 683800 |
| 2023-03-08 | 132.79 | $128.88 | 370231 |
| 2023-03-07 | 133.51 | $129.02 | 404472 |
| 2023-03-06 | 134.26 | $131.54 | 281678 |
| 2023-03-03 | 134.83 | $130.77 | 507612 |
| 2023-03-02 | 135.54 | $127.98 | 536367 |
| 2023-03-01 | 136.58 | $127.48 | 804012 |
| 2023-02-28 | 137.74 | $130.05 | 557311 |
| 2023-02-27 | 138.72 | $130.86 | 663637 |
| 2023-02-24 | 139.67 | $133.31 | 673778 |
| 2023-02-23 | 140.44 | $134.39 | 1.0M |
| 2023-02-22 | 141.14 | $134.63 | 865854 |
| 2023-02-21 | 141.86 | $137.53 | 618319 |
| 2023-02-17 | 142.34 | $138.62 | 814924 |
| 2023-02-16 | 142.73 | $141.39 | 676459 |
| 2023-02-15 | 142.85 | $147.62 | 633967 |
| 2023-02-14 | 142.36 | $143.92 | 462812 |
| 2023-02-13 | 142.22 | $143.00 | 466790 |
| 2023-02-10 | 142.17 | $141.51 | 485707 |
| 2023-02-09 | 142.30 | $140.54 | 633945 |
| 2023-02-08 | 142.57 | $141.15 | 629879 |
| 2023-02-07 | 142.84 | $142.12 | 375807 |
| 2023-02-06 | 143.05 | $140.96 | 333835 |
| 2023-02-03 | 143.42 | $142.06 | 379160 |
| 2023-02-02 | 143.69 | $144.40 | 606823 |
| 2023-02-01 | 143.75 | $143.05 | 746599 |
| 2023-01-31 | 143.97 | $143.41 | 1.2M |
| 2023-01-30 | 144.19 | $140.49 | 680776 |
| 2023-01-27 | 144.74 | $143.66 | 436756 |
| 2023-01-26 | 145.03 | $142.54 | 531350 |
| 2023-01-25 | 145.51 | $142.73 | 580686 |
| 2023-01-24 | 146.12 | $143.85 | 504196 |
| 2023-01-23 | 146.81 | $143.73 | 725093 |
| 2023-01-20 | 147.67 | $142.79 | 1.1M |
| 2023-01-19 | 148.76 | $139.94 | 1.0M |
| 2023-01-18 | 150.26 | $143.09 | 725004 |
| 2023-01-17 | 151.61 | $143.20 | 1.2M |
| 2023-01-13 | 153.13 | $145.05 | 1.3M |
| 2023-01-12 | 154.68 | $149.41 | 416363 |
| 2023-01-11 | 155.95 | $149.61 | 750151 |
| 2023-01-10 | 157.28 | $153.67 | 678381 |
| 2023-01-09 | 158.30 | $148.76 | 567980 |
| 2023-01-06 | 159.90 | $150.09 | 1.1M |
| 2023-01-05 | 161.43 | $145.67 | 856607 |
| 2023-01-04 | 163.46 | $146.13 | 938885 |
| 2023-01-03 | 165.54 | $148.65 | 739013 |
| 2022-12-30 | 167.48 | $150.22 | 934864 |
| 2022-12-29 | 169.37 | $153.11 | 573620 |
| 2022-12-28 | 171.05 | $151.70 | 959993 |
| 2022-12-27 | 172.91 | $159.86 | 1.3M |
| 2022-12-23 | 174.01 | $175.97 | 760325 |
| 2022-12-22 | 173.48 | $179.88 | 777579 |
| 2022-12-21 | 172.45 | $178.15 | 819377 |
| 2022-12-20 | 171.51 | $172.70 | 679973 |
| 2022-12-19 | 171.01 | $168.56 | 927910 |
| 2022-12-16 | 170.89 | $175.25 | 883273 |
| 2022-12-15 | 170.10 | $182.04 | 1.6M |
| 2022-12-14 | 168.58 | $186.05 | 2.0M |
| 2022-12-13 | 166.57 | $178.24 | 2.0M |
| 2022-12-12 | 165.21 | $166.62 | 1.1M |
| 2022-12-09 | 164.91 | $170.30 | 819831 |
| 2022-12-08 | 164.19 | $171.81 | 1.2M |
| 2022-12-07 | 163.27 | $162.63 | 600261 |
| 2022-12-06 | 163.22 | $161.62 | 1.2M |
| 2022-12-05 | 163.26 | $166.71 | 989990 |
| 2022-12-02 | 162.76 | $169.74 | 721431 |
| 2022-12-01 | 161.85 | $169.47 | 759284 |
| 2022-11-30 | 160.83 | $167.02 | 1.1M |
| 2022-11-29 | 159.93 | $163.61 | 935658 |
| 2022-11-28 | 159.24 | $161.49 | 1.2M |
| 2022-11-25 | 158.64 | $154.85 | 348316 |
| 2022-11-23 | 158.58 | $156.23 | 606620 |
| 2022-11-22 | 158.29 | $158.73 | 1.0M |
| 2022-11-21 | 157.65 | $158.41 | 800276 |
| 2022-11-18 | 156.94 | $166.39 | 647301 |
| 2022-11-17 | 155.30 | $166.26 | 557079 |
| 2022-11-16 | 153.44 | $164.90 | 864346 |
| 2022-11-15 | 151.51 | $163.73 | 940335 |
| 2022-11-14 | 149.55 | $160.37 | 1.3M |
| 2022-11-11 | 147.80 | $154.51 | 1.5M |
| 2022-11-10 | 146.53 | $156.92 | 1.8M |
| 2022-11-09 | 144.95 | $159.58 | 810675 |
| 2022-11-08 | 143.00 | $160.94 | 895767 |
| 2022-11-07 | 140.77 | $160.72 | 2.0M |
| 2022-11-04 | 138.44 | $154.31 | 2.2M |
| 2022-11-03 | 136.64 | $145.25 | 1.1M |
| 2022-11-02 | 135.65 | $141.52 | 591478 |
| 2022-11-01 | 135.00 | $144.08 | 945240 |
| 2022-10-31 | 134.08 | $137.64 | 751585 |
| 2022-10-28 | 133.76 | $137.65 | 572305 |
| 2022-10-27 | 133.44 | $135.58 | 465372 |
| 2022-10-26 | 133.29 | $137.09 | 743799 |
| 2022-10-25 | 132.99 | $135.27 | 707229 |
| 2022-10-24 | 132.84 | $134.99 | 778133 |
| 2022-10-21 | 132.68 | $131.64 | 1.6M |
| 2022-10-20 | 132.83 | $118.43 | 1.1M |
| 2022-10-19 | 134.28 | $122.66 | 1.2M |
| 2022-10-18 | 135.36 | $133.68 | 859389 |
| 2022-10-17 | 135.39 | $138.94 | 651637 |
| 2022-10-14 | 134.90 | $135.62 | 489847 |
| 2022-10-13 | 134.76 | $140.01 | 724341 |
| 2022-10-12 | 134.23 | $136.65 | 1.2M |
| 2022-10-11 | 134.07 | $129.49 | 641418 |
| 2022-10-10 | 134.64 | $135.29 | 615289 |
| 2022-10-07 | 134.72 | $134.71 | 767189 |
| 2022-10-06 | 134.93 | $137.53 | 591383 |
| 2022-10-05 | 134.93 | $137.19 | 508364 |
| 2022-10-04 | 134.98 | $137.57 | 594185 |
| 2022-10-03 | 135.01 | $136.68 | 497102 |
| 2022-09-30 | 135.17 | $134.88 | 735183 |
| 2022-09-29 | 135.57 | $133.60 | 632782 |
| 2022-09-28 | 136.14 | $133.79 | 932639 |
| 2022-09-27 | 136.76 | $130.30 | 994290 |
| 2022-09-26 | 137.77 | $127.65 | 1.1M |
| 2022-09-23 | 139.11 | $128.35 | 997037 |
| 2022-09-22 | 140.48 | $130.00 | 1.0M |
| 2022-09-21 | 141.77 | $128.24 | 880444 |
| 2022-09-20 | 143.32 | $133.46 | 1.4M |
| 2022-09-19 | 144.44 | $133.22 | 1.5M |
| 2022-09-16 | 145.66 | $145.76 | 707542 |
| 2022-09-15 | 145.69 | $144.14 | 532457 |
| 2022-09-14 | 145.91 | $146.55 | 729068 |
| 2022-09-13 | 145.97 | $141.05 | 867543 |
| 2022-09-12 | 146.65 | $148.27 | 486860 |
| 2022-09-09 | 146.70 | $150.91 | 785723 |
| 2022-09-08 | 146.54 | $147.20 | 615346 |
| 2022-09-07 | 146.80 | $144.11 | 488368 |
| 2022-09-06 | 147.41 | $138.58 | 1.1M |
| 2022-09-02 | 148.70 | $147.90 | 511142 |
| 2022-09-01 | 149.27 | $147.81 | 588256 |
| 2022-08-31 | 150.00 | $144.64 | 644372 |
| 2022-08-30 | 151.19 | $147.08 | 483390 |
| 2022-08-29 | 152.24 | $144.63 | 650079 |
| 2022-08-26 | 153.61 | $142.60 | 983893 |
| 2022-08-25 | 155.28 | $148.56 | 564781 |
| 2022-08-24 | 156.47 | $146.24 | 593184 |
| 2022-08-23 | 157.92 | $147.25 | 577047 |
| 2022-08-22 | 159.33 | $148.30 | 727534 |
| 2022-08-19 | 160.71 | $147.92 | 919934 |
| 2022-08-18 | 162.18 | $147.61 | 1.4M |
| 2022-08-17 | 163.78 | $152.04 | 1.1M |
| 2022-08-16 | 165.00 | $160.37 | 718663 |
| 2022-08-15 | 165.46 | $162.48 | 608803 |
| 2022-08-12 | 165.70 | $160.35 | 500878 |
| 2022-08-11 | 166.16 | $158.59 | 654188 |
| 2022-08-10 | 166.76 | $160.92 | 1.2M |
| 2022-08-09 | 167.17 | $157.21 | 1.8M |
| 2022-08-08 | 167.95 | $169.30 | 3.6M |
| 2022-08-05 | 167.56 | $183.11 | 1.6M |
| 2022-08-04 | 165.80 | $180.44 | 992408 |
| 2022-08-03 | 164.24 | $178.23 | 1.9M |
| 2022-08-02 | 162.79 | $165.77 | 640769 |
| 2022-08-01 | 162.52 | $163.48 | 746310 |
| 2022-07-29 | 162.43 | $165.15 | 587216 |
| 2022-07-28 | 162.11 | $164.92 | 1.1M |
| 2022-07-27 | 161.70 | $155.88 | 852659 |
| 2022-07-26 | 162.07 | $159.72 | 431158 |
| 2022-07-25 | 162.00 | $162.37 | 404781 |
| 2022-07-22 | 161.55 | $160.16 | 618741 |
| 2022-07-21 | 161.17 | $165.87 | 654108 |
| 2022-07-20 | 160.05 | $164.08 | 465993 |
| 2022-07-19 | 158.90 | $164.73 | 516480 |
| 2022-07-18 | 157.50 | $161.03 | 678393 |
| 2022-07-15 | 156.31 | $161.44 | 669319 |
| 2022-07-14 | 154.96 | $154.46 | 1.1M |
| 2022-07-13 | 154.18 | $166.62 | 949391 |
| 2022-07-12 | 152.09 | $161.42 | 750231 |
| 2022-07-11 | 150.41 | $166.47 | 886485 |
| 2022-07-08 | 148.17 | $170.13 | 861088 |
| 2022-07-07 | 145.54 | $167.97 | 1.1M |
| 2022-07-06 | 143.08 | $160.20 | 867227 |
| 2022-07-05 | 141.35 | $161.03 | 1.7M |
| 2022-07-01 | 139.53 | $157.50 | 1.3M |
| 2022-06-30 | 138.05 | $149.10 | 2.5M |
| 2022-06-29 | 137.42 | $141.98 | 1.1M |
| 2022-06-28 | 137.58 | $139.82 | 903276 |
| 2022-06-27 | 138.07 | $143.71 | 1.9M |
| 2022-06-24 | 138.27 | $134.04 | 1.0M |
| 2022-06-23 | 139.48 | $132.29 | 1.0M |
| 2022-06-22 | 140.96 | $123.66 | 2.0M |
| 2022-06-21 | 143.45 | $123.25 | 2.1M |
| 2022-06-17 | 146.17 | $125.14 | 2.2M |
| 2022-06-16 | 148.92 | $129.15 | 1.3M |
| 2022-06-15 | 151.41 | $137.99 | 1.5M |
| 2022-06-14 | 153.17 | $134.82 | 832564 |
| 2022-06-13 | 155.31 | $133.62 | 997117 |
| 2022-06-10 | 157.68 | $143.85 | 1.2M |
| 2022-06-09 | 159.14 | $149.27 | 1.1M |
| 2022-06-08 | 160.07 | $161.73 | 870889 |
| 2022-06-07 | 159.72 | $160.12 | 690787 |
| 2022-06-06 | 159.44 | $159.31 | 812035 |
| 2022-06-03 | 159.12 | $157.70 | 917432 |
| 2022-06-02 | 158.88 | $158.36 | 1.0M |
| 2022-06-01 | 158.54 | $161.49 | 583124 |
| 2022-05-31 | 157.85 | $163.36 | 1.0M |
| 2022-05-27 | 156.90 | $166.96 | 1.1M |
| 2022-05-26 | 155.47 | $158.15 | 664272 |
| 2022-05-25 | 154.81 | $154.67 | 673004 |
| 2022-05-24 | 154.43 | $154.50 | 1.1M |
| 2022-05-23 | 154.04 | $163.22 | 785703 |
| 2022-05-20 | 152.78 | $163.00 | 1.2M |
| 2022-05-19 | 151.46 | $167.87 | 1.8M |
| 2022-05-18 | 149.57 | $157.06 | 840377 |
| 2022-05-17 | 148.70 | $159.80 | 1.1M |
| 2022-05-16 | 147.57 | $151.20 | 1.3M |
| 2022-05-13 | 147.29 | $158.84 | 1.7M |
| 2022-05-12 | 146.37 | $158.00 | 2.2M |
| 2022-05-11 | 145.63 | $144.16 | 2.4M |
| 2022-05-10 | 146.33 | $144.43 | 2.3M |
| 2022-05-09 | 147.12 | $140.32 | 2.5M |
| 2022-05-06 | 148.45 | $136.17 | 1.4M |
| 2022-05-05 | 150.33 | $141.92 | 1.2M |
| 2022-05-04 | 151.78 | $151.84 | 1.5M |
| 2022-05-03 | 152.42 | $149.23 | 989684 |
| 2022-05-02 | 153.49 | $146.04 | 1.2M |
| 2022-04-29 | 155.02 | $138.78 | 783497 |
| 2022-04-28 | 157.39 | $143.40 | 1.1M |
| 2022-04-27 | 159.47 | $144.44 | 835569 |
| 2022-04-26 | 161.59 | $147.95 | 970459 |
| 2022-04-25 | 163.46 | $155.10 | 1.2M |
| 2022-04-22 | 164.67 | $145.07 | 1.1M |
| 2022-04-21 | 166.96 | $147.84 | 1.2M |
| 2022-04-20 | 169.08 | $153.68 | 1.0M |
| 2022-04-19 | 170.74 | $159.74 | 1.4M |
| 2022-04-18 | 171.87 | $159.57 | 1.2M |
| 2022-04-14 | 173.09 | $175.29 | 873594 |
| 2022-04-13 | 172.76 | $179.38 | 1.9M |
| 2022-04-12 | 171.97 | $169.13 | 1.6M |
| 2022-04-11 | 172.04 | $170.55 | 1.1M |
| 2022-04-08 | 171.89 | $170.26 | 886153 |
| 2022-04-07 | 171.60 | $169.11 | 1.5M |
| 2022-04-06 | 171.27 | $166.65 | 2.3M |
| 2022-04-05 | 171.04 | $180.82 | 1.9M |
| 2022-04-04 | 169.22 | $186.24 | 2.4M |
| 2022-04-01 | 166.59 | $178.78 | 2.4M |
| 2022-03-31 | 164.47 | $170.56 | 1.8M |
| 2022-03-30 | 163.00 | $174.78 | 4.1M |
| 2022-03-29 | 161.00 | $172.39 | 2.1M |
| 2022-03-28 | 159.10 | $166.35 | 1.5M |
| 2022-03-25 | 157.70 | $161.10 | 1.5M |
| 2022-03-24 | 156.75 | $170.41 | 1.4M |
| 2022-03-23 | 154.84 | $166.33 | 1.2M |
| 2022-03-22 | 153.20 | $174.63 | 1.7M |
| 2022-03-21 | 150.65 | $170.12 | 1.5M |
| 2022-03-18 | 148.46 | $174.46 | 3.0M |
| 2022-03-17 | 145.78 | $165.00 | 1.6M |
| 2022-03-16 | 144.01 | $163.92 | 3.0M |
| 2022-03-15 | 142.33 | $145.04 | 2.6M |
| 2022-03-14 | 142.50 | $151.92 | 3.9M |
| 2022-03-11 | 142.10 | $135.64 | 1.1M |
| 2022-03-10 | 143.41 | $137.27 | 799525 |
| 2022-03-09 | 144.73 | $140.21 | 1.5M |
| 2022-03-08 | 145.86 | $128.16 | 1.6M |
| 2022-03-07 | 148.35 | $126.25 | 1.7M |
| 2022-03-04 | 151.27 | $136.26 | 1.7M |
| 2022-03-03 | 153.42 | $142.26 | 960168 |
| 2022-03-02 | 155.17 | $146.95 | 1.0M |
| 2022-03-01 | 156.64 | $146.73 | 969031 |
| 2022-02-28 | 158.24 | $150.81 | 1.4M |
| 2022-02-25 | 159.52 | $150.62 | 1.2M |
| 2022-02-24 | 160.83 | $154.06 | 2.1M |
| 2022-02-23 | 161.84 | $141.16 | 1.5M |
| 2022-02-22 | 164.15 | $149.89 | 1.5M |
| 2022-02-18 | 165.64 | $156.94 | 1.0M |
| 2022-02-17 | 166.41 | $157.36 | 886749 |
| 2022-02-16 | 167.14 | $165.49 | 1.1M |
| 2022-02-15 | 167.08 | $163.44 | 1.2M |
| 2022-02-14 | 167.24 | $154.53 | 3.2M |
| 2022-02-11 | 168.44 | $170.95 | 1.4M |
| 2022-02-10 | 168.23 | $167.54 | 1.2M |
| 2022-02-09 | 168.60 | $173.33 | 1.9M |
| 2022-02-08 | 168.63 | $159.60 | 3.1M |
| 2022-02-07 | 170.29 | $172.81 | 1.5M |
| 2022-02-04 | 170.89 | $176.57 | 874007 |
| 2022-02-03 | 171.30 | $175.02 | 1.2M |
| 2022-02-02 | 172.04 | $180.15 | 1.8M |
| 2022-02-01 | 172.50 | $179.60 | 1.9M |
| 2022-01-31 | 173.26 | $172.08 | 1.9M |
| 2022-01-28 | 175.14 | $162.22 | 1.4M |
| 2022-01-27 | 178.42 | $154.54 | 2.5M |
| 2022-01-26 | 182.83 | $160.70 | 2.7M |
| 2022-01-25 | 187.04 | $156.49 | 4.1M |
| 2022-01-24 | 192.13 | $150.98 | 5.8M |
| 2022-01-21 | 198.23 | $147.50 | 4.4M |
| 2022-01-20 | 205.20 | $156.53 | 3.3M |
| 2022-01-19 | 211.85 | $161.66 | 3.5M |
| 2022-01-18 | 218.56 | $169.23 | 4.7M |
| 2022-01-14 | 225.11 | $196.00 | 2.9M |
| 2022-01-13 | 229.53 | $202.99 | 2.3M |
| 2022-01-12 | 233.68 | $220.87 | 1.8M |
| 2022-01-11 | 236.40 | $215.80 | 2.6M |
| 2022-01-10 | 239.89 | $230.00 | 3.7M |
| 2022-01-07 | 242.17 | $211.84 | 1.2M |
| 2022-01-06 | 246.52 | $214.74 | 2.8M |
| 2022-01-05 | 250.96 | $211.43 | 3.1M |
| 2022-01-04 | 256.15 | $224.09 | 3.4M |
| 2022-01-03 | 260.40 | $231.85 | 3.8M |
| 2021-12-31 | 264.44 | $257.80 | 1.2M |
| 2021-12-30 | 266.38 | $256.81 | 2.4M |
| 2021-12-29 | 268.78 | $240.61 | 2.7M |
| 2021-12-28 | 273.25 | $241.40 | 2.6M |
| 2021-12-27 | 278.22 | $254.84 | 1.5M |
| 2021-12-23 | 282.36 | $255.29 | 2.6M |
| 2021-12-22 | 286.68 | $259.70 | 3.1M |
| 2021-12-21 | 290.83 | $271.46 | 2.8M |
| 2021-12-20 | 294.09 | $275.23 | 2.7M |
| 2021-12-17 | 297.06 | $287.28 | 2.5M |
| 2021-12-16 | 298.82 | $283.68 | 2.1M |
| 2021-12-15 | 300.87 | $287.05 | 2.8M |
| 2021-12-14 | 302.46 | $276.77 | 2.2M |
| 2021-12-13 | 304.90 | $278.22 | 4.0M |
| 2021-12-10 | 307.02 | $257.68 | 5.1M |
| 2021-12-09 | 310.98 | $284.21 | 2.0M |
| 2021-12-08 | 312.19 | $291.94 | 4.0M |
| 2021-12-07 | 312.35 | $302.69 | 3.5M |
| 2021-12-06 | 311.20 | $279.83 | 6.8M |
| 2021-12-03 | 311.93 | $344.06 | 3.3M |
| 2021-12-02 | 306.20 | $333.49 | 4.1M |
| 2021-12-01 | 301.30 | $334.48 | 3.7M |
| 2021-11-30 | 296.09 | $351.74 | 4.7M |
| 2021-11-29 | 288.87 | $362.52 | 6.1M |
| 2021-11-26 | 280.22 | $348.00 | 11.0M |
| 2021-11-24 | 272.66 | $304.76 | 2.4M |
| 2021-11-23 | 269.08 | $308.84 | 4.3M |
| 2021-11-22 | 265.04 | $321.71 | 5.6M |
| 2021-11-19 | 259.65 | $289.75 | 4.1M |
| 2021-11-18 | 257.24 | $274.06 | 2.6M |
| 2021-11-17 | 256.39 | $272.00 | 2.9M |
| 2021-11-16 | 255.72 | $258.05 | 3.3M |
| 2021-11-15 | 256.40 | $250.48 | 2.6M |
| 2021-11-12 | 257.86 | $238.14 | 1.7M |
| 2021-11-11 | 260.53 | $235.89 | 2.3M |
| 2021-11-10 | 263.49 | $235.40 | 4.0M |
| 2021-11-09 | 266.56 | $226.37 | 5.5M |
| 2021-11-08 | 270.58 | $242.60 | 4.8M |
| 2021-11-05 | 273.05 | $216.64 | 11.7M |
| 2021-11-04 | 278.13 | $273.94 | 5.1M |
| 2021-11-03 | 277.62 | $295.41 | 2.4M |
| 2021-11-02 | 274.79 | $289.48 | 2.5M |
| 2021-11-01 | 272.34 | $274.32 | 1.8M |
| 2021-10-29 | 271.21 | $278.73 | 1.5M |
| 2021-10-28 | 269.54 | $283.98 | 1.5M |
| 2021-10-27 | 267.32 | $278.77 | 1.9M |
| 2021-10-26 | 265.59 | $292.39 | 2.3M |
| 2021-10-25 | 262.49 | $294.92 | 2.9M |
| 2021-10-22 | 259.21 | $278.34 | 3.6M |
| 2021-10-21 | 257.77 | $286.36 | 2.6M |
| 2021-10-20 | 255.88 | $269.42 | 2.0M |
| 2021-10-19 | 255.94 | $262.85 | 3.8M |
| 2021-10-18 | 256.99 | $261.09 | 2.0M |
| 2021-10-15 | 258.59 | $247.68 | 1.7M |
| 2021-10-14 | 261.99 | $250.33 | 1.7M |
| 2021-10-13 | 265.72 | $249.40 | 1.4M |
| 2021-10-12 | 270.05 | $243.77 | 1.3M |
| 2021-10-11 | 275.35 | $243.02 | 1.2M |
| 2021-10-08 | 281.11 | $245.95 | 1.9M |
| 2021-10-07 | 287.09 | $246.57 | 2.6M |
| 2021-10-06 | 293.52 | $236.14 | 2.4M |
| 2021-10-05 | 301.41 | $250.12 | 2.0M |
| 2021-10-04 | 308.42 | $248.90 | 3.7M |
| 2021-10-01 | 315.97 | $254.79 | 6.9M |
| 2021-09-30 | 323.30 | $272.99 | 2.7M |
| 2021-09-29 | 329.18 | $277.44 | 2.8M |
| 2021-09-28 | 334.88 | $276.52 | 5.9M |
| 2021-09-27 | 341.00 | $307.09 | 4.1M |
| 2021-09-24 | 344.45 | $333.48 | 2.6M |
| 2021-09-23 | 345.57 | $352.99 | 2.8M |
| 2021-09-22 | 344.93 | $339.26 | 1.5M |
| 2021-09-21 | 345.74 | $341.35 | 2.5M |
| 2021-09-20 | 346.54 | $339.01 | 3.3M |
| 2021-09-17 | 347.62 | $359.18 | 5.6M |
| 2021-09-16 | 346.64 | $372.65 | 4.6M |
| 2021-09-15 | 344.34 | $355.25 | 4.6M |
| 2021-09-14 | 343.74 | $334.88 | 2.9M |
| 2021-09-13 | 345.13 | $327.14 | 4.0M |
| 2021-09-10 | 347.49 | $349.19 | 3.0M |
| 2021-09-09 | 347.87 | $351.38 | 3.2M |
| 2021-09-08 | 348.08 | $336.24 | 2.4M |
| 2021-09-07 | 350.11 | $346.61 | 2.5M |
| 2021-09-03 | 351.64 | $334.30 | 2.2M |
| 2021-09-02 | 354.60 | $328.53 | 2.1M |
| 2021-09-01 | 358.47 | $332.50 | 2.6M |
| 2021-08-31 | 362.35 | $329.19 | 3.3M |
| 2021-08-30 | 366.66 | $345.00 | 3.0M |
| 2021-08-27 | 369.44 | $358.48 | 2.3M |
| 2021-08-26 | 370.79 | $369.99 | 1.9M |
| 2021-08-25 | 370.77 | $376.03 | 3.0M |
| 2021-08-24 | 369.87 | $368.20 | 4.8M |
| 2021-08-23 | 369.33 | $382.10 | 6.9M |
| 2021-08-20 | 367.00 | $348.68 | 4.0M |
| 2021-08-19 | 367.54 | $331.81 | 4.6M |
| 2021-08-18 | 369.44 | $363.99 | 4.8M |
| 2021-08-17 | 367.78 | $366.27 | 8.1M |
| 2021-08-16 | 365.32 | $343.10 | 8.0M |
| 2021-08-13 | 364.60 | $377.32 | 3.7M |
| 2021-08-12 | 359.92 | $374.02 | 7.3M |
| 2021-08-11 | 354.83 | $359.19 | 14.6M |
| 2021-08-10 | 350.44 | $416.50 | 8.2M |
| 2021-08-09 | 339.61 | $447.23 | 12.0M |
| 2021-08-06 | 324.75 | $389.01 | 5.7M |
| 2021-08-05 | 314.61 | $404.92 | 7.3M |
| 2021-08-04 | 302.03 | $414.44 | 13.7M |
| 2021-08-03 | 287.54 | $351.81 | 4.1M |
| 2021-08-02 | 278.36 | $340.21 | 5.0M |
| 2021-07-30 | 269.73 | $328.35 | 4.0M |
| 2021-07-29 | 261.73 | $312.59 | 4.1M |
| 2021-07-28 | 254.81 | $313.45 | 4.9M |
| 2021-07-27 | 247.40 | $284.00 | 4.3M |
| 2021-07-26 | 242.53 | $286.26 | 4.0M |
| 2021-07-23 | 237.18 | $281.96 | 4.5M |
| 2021-07-22 | 231.99 | $280.98 | 5.6M |
| 2021-07-21 | 226.63 | $259.61 | 5.3M |
| 2021-07-20 | 223.21 | $245.17 | 6.6M |
| 2021-07-19 | 221.07 | $242.64 | 5.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
92.06
2026-07-16
Close Price
$91.56
Vol: 644727
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
79.61
Average
133.82
Maximum
396.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 92.06 | $91.56 | 644727 |
| 2026-07-15 | 92.16 | $91.99 | 761900 |
| 2026-07-14 | 92.18 | $90.40 | 923500 |
| 2026-07-13 | 92.53 | $90.07 | 671508 |
| 2026-07-10 | 93.01 | $91.49 | 551800 |
| 2026-07-09 | 93.27 | $92.98 | 816200 |
| 2026-07-08 | 93.25 | $93.53 | 686516 |
| 2026-07-07 | 93.11 | $94.29 | 896013 |
| 2026-07-06 | 92.78 | $93.93 | 784942 |
| 2026-07-02 | 92.46 | $97.55 | 1.4M |
| 2026-07-01 | 91.34 | $93.92 | 545569 |
| 2026-06-30 | 90.80 | $93.05 | 561327 |
| 2026-06-29 | 90.35 | $94.26 | 935865 |
| 2026-06-26 | 89.58 | $91.22 | 873629 |
| 2026-06-25 | 89.33 | $90.00 | 712727 |
| 2026-06-24 | 89.31 | $90.21 | 1.4M |
| 2026-06-23 | 89.24 | $90.62 | 552902 |
| 2026-06-22 | 89.09 | $90.19 | 887521 |
| 2026-06-18 | 89.00 | $90.89 | 939600 |
| 2026-06-17 | 88.77 | $92.22 | 902500 |
| 2026-06-16 | 88.22 | $89.50 | 819247 |
| 2026-06-15 | 88.17 | $90.80 | 825403 |
| 2026-06-12 | 87.85 | $90.54 | 1.1M |
| 2026-06-11 | 87.55 | $89.54 | 3.1M |
| 2026-06-10 | 87.43 | $86.15 | 1.2M |
| 2026-06-09 | 88.01 | $86.50 | 1.2M |
| 2026-06-08 | 88.63 | $85.50 | 1.1M |
| 2026-06-05 | 89.57 | $88.08 | 837442 |
| 2026-06-04 | 90.14 | $89.59 | 861000 |
| 2026-06-03 | 90.48 | $88.45 | 659902 |
| 2026-06-02 | 91.14 | $89.14 | 968690 |
| 2026-06-01 | 91.76 | $91.70 | 1.3M |
| 2026-05-29 | 91.96 | $95.95 | 1.4M |
| 2026-05-28 | 91.30 | $93.44 | 915079 |
| 2026-05-27 | 91.08 | $93.00 | 1.6M |
| 2026-05-26 | 90.92 | $92.25 | 587706 |
| 2026-05-22 | 90.91 | $92.14 | 668772 |
| 2026-05-21 | 90.94 | $90.93 | 958600 |
| 2026-05-20 | 91.24 | $90.36 | 848370 |
| 2026-05-19 | 91.72 | $87.79 | 774656 |
| 2026-05-18 | 92.84 | $88.85 | 989336 |
| 2026-05-15 | 93.93 | $89.55 | 1.2M |
| 2026-05-14 | 95.05 | $91.99 | 646502 |
| 2026-05-13 | 95.85 | $92.23 | 879930 |
| 2026-05-12 | 96.73 | $93.66 | 384822 |
| 2026-05-11 | 97.45 | $93.34 | 647800 |
| 2026-05-08 | 98.36 | $94.13 | 1.0M |
| 2026-05-07 | 99.25 | $93.02 | 1.1M |
| 2026-05-06 | 100.52 | $95.26 | 1.0M |
| 2026-05-05 | 101.51 | $95.50 | 1.5M |
| 2026-05-04 | 102.60 | $99.35 | 1.1M |
| 2026-05-01 | 103.04 | $97.54 | 1.1M |
| 2026-04-30 | 103.92 | $103.45 | 707119 |
| 2026-04-29 | 103.68 | $101.57 | 553219 |
| 2026-04-28 | 103.79 | $102.06 | 524700 |
| 2026-04-27 | 103.78 | $102.06 | 824484 |
| 2026-04-24 | 103.76 | $105.46 | 543769 |
| 2026-04-23 | 102.99 | $105.56 | 716547 |
| 2026-04-22 | 102.07 | $108.60 | 1.2M |
| 2026-04-21 | 100.33 | $111.60 | 2.8M |
| 2026-04-20 | 97.68 | $105.19 | 908029 |
| 2026-04-17 | 95.93 | $102.92 | 777601 |
| 2026-04-16 | 94.39 | $102.12 | 647119 |
| 2026-04-15 | 92.76 | $99.47 | 475000 |
| 2026-04-14 | 91.43 | $98.41 | 1.1M |
| 2026-04-13 | 90.12 | $96.70 | 1.4M |
| 2026-04-10 | 88.97 | $95.50 | 1.0M |
| 2026-04-09 | 87.91 | $91.98 | 761700 |
| 2026-04-08 | 87.43 | $92.08 | 569529 |
| 2026-04-07 | 86.88 | $89.62 | 662412 |
| 2026-04-06 | 86.78 | $91.28 | 466665 |
| 2026-04-02 | 86.35 | $91.18 | 786749 |
| 2026-04-01 | 85.89 | $89.42 | 618096 |
| 2026-03-31 | 85.76 | $88.88 | 857129 |
| 2026-03-30 | 85.75 | $85.25 | 583200 |
| 2026-03-27 | 86.54 | $85.68 | 706303 |
| 2026-03-26 | 87.41 | $87.46 | 686407 |
| 2026-03-25 | 88.07 | $88.77 | 651400 |
| 2026-03-24 | 88.59 | $86.81 | 1.1M |
| 2026-03-23 | 89.64 | $88.41 | 1.2M |
| 2026-03-20 | 90.56 | $89.27 | 1.6M |
| 2026-03-19 | 91.48 | $89.31 | 1.7M |
| 2026-03-18 | 92.57 | $90.00 | 1.3M |
| 2026-03-17 | 93.72 | $94.86 | 1.3M |
| 2026-03-16 | 94.06 | $90.54 | 959606 |
| 2026-03-13 | 95.39 | $91.19 | 1.4M |
| 2026-03-12 | 96.83 | $90.10 | 2.4M |
| 2026-03-11 | 98.76 | $90.84 | 4.5M |
| 2026-03-10 | 100.85 | $83.89 | 12.5M |
| 2026-03-09 | 104.77 | $102.16 | 1.0M |
| 2026-03-06 | 105.48 | $101.50 | 578365 |
| 2026-03-05 | 106.44 | $101.95 | 693159 |
| 2026-03-04 | 107.47 | $103.80 | 732330 |
| 2026-03-03 | 108.27 | $100.76 | 1.5M |
| 2026-03-02 | 109.85 | $107.48 | 599658 |
| 2026-02-27 | 110.26 | $110.23 | 420600 |
| 2026-02-26 | 110.15 | $108.80 | 418514 |
| 2026-02-25 | 110.31 | $109.84 | 315919 |
| 2026-02-24 | 110.28 | $110.89 | 359844 |
| 2026-02-23 | 110.01 | $109.93 | 560848 |
| 2026-02-20 | 109.90 | $110.15 | 946244 |
| 2026-02-19 | 109.72 | $110.42 | 561762 |
| 2026-02-18 | 109.44 | $107.95 | 380609 |
| 2026-02-17 | 109.63 | $106.99 | 384429 |
| 2026-02-13 | 110.05 | $105.87 | 632000 |
| 2026-02-12 | 110.77 | $105.76 | 592830 |
| 2026-02-11 | 111.61 | $109.38 | 411900 |
| 2026-02-10 | 111.81 | $108.93 | 522743 |
| 2026-02-09 | 112.12 | $110.34 | 757788 |
| 2026-02-06 | 112.17 | $106.62 | 739507 |
| 2026-02-05 | 112.99 | $105.54 | 692006 |
| 2026-02-04 | 114.16 | $108.77 | 919425 |
| 2026-02-03 | 114.80 | $108.25 | 1.1M |
| 2026-02-02 | 115.63 | $108.88 | 1.1M |
| 2026-01-30 | 116.43 | $113.75 | 894070 |
| 2026-01-29 | 116.30 | $116.77 | 529136 |
| 2026-01-28 | 115.48 | $116.16 | 909016 |
| 2026-01-27 | 114.61 | $119.34 | 904600 |
| 2026-01-26 | 112.90 | $118.00 | 827329 |
| 2026-01-23 | 111.17 | $115.98 | 1.3M |
| 2026-01-22 | 109.56 | $118.47 | 1.7M |
| 2026-01-21 | 107.13 | $118.00 | 2.1M |
| 2026-01-20 | 104.39 | $105.56 | 946733 |
| 2026-01-16 | 103.81 | $109.00 | 1.2M |
| 2026-01-15 | 102.40 | $106.07 | 675903 |
| 2026-01-14 | 101.37 | $109.12 | 1.4M |
| 2026-01-13 | 99.51 | $107.19 | 1.6M |
| 2026-01-12 | 97.76 | $102.18 | 1.1M |
| 2026-01-09 | 96.78 | $99.85 | 728969 |
| 2026-01-08 | 96.14 | $98.85 | 677500 |
| 2026-01-07 | 95.60 | $100.08 | 1.1M |
| 2026-01-06 | 94.72 | $98.09 | 839400 |
| 2026-01-05 | 94.12 | $96.85 | 1.2M |
| 2026-01-02 | 93.70 | $96.69 | 664105 |
| 2025-12-31 | 93.25 | $95.20 | 453000 |
| 2025-12-30 | 93.06 | $95.28 | 448240 |
| 2025-12-29 | 92.82 | $95.20 | 462788 |
| 2025-12-26 | 92.58 | $94.52 | 503598 |
| 2025-12-24 | 92.46 | $95.03 | 765939 |
| 2025-12-23 | 92.23 | $94.14 | 3.2M |
| 2025-12-22 | 92.17 | $92.17 | 2.2M |
| 2025-12-19 | 92.52 | $92.50 | 2.7M |
| 2025-12-18 | 92.88 | $91.46 | 1.4M |
| 2025-12-17 | 93.54 | $91.60 | 977500 |
| 2025-12-16 | 94.29 | $92.23 | 1.2M |
| 2025-12-15 | 95.05 | $93.81 | 974200 |
| 2025-12-12 | 95.60 | $94.81 | 849047 |
| 2025-12-11 | 96.06 | $96.00 | 1.2M |
| 2025-12-10 | 96.34 | $95.74 | 958274 |
| 2025-12-09 | 96.74 | $95.85 | 1.5M |
| 2025-12-08 | 97.20 | $97.28 | 1.6M |
| 2025-12-05 | 97.44 | $96.25 | 1.3M |
| 2025-12-04 | 97.95 | $96.00 | 1.6M |
| 2025-12-03 | 98.61 | $96.73 | 3.5M |
| 2025-12-02 | 99.23 | $96.11 | 2.1M |
| 2025-12-01 | 100.08 | $97.39 | 1.8M |
| 2025-11-28 | 100.82 | $103.15 | 822300 |
| 2025-11-26 | 100.47 | $102.70 | 1.0M |
| 2025-11-25 | 100.16 | $99.71 | 1.2M |
| 2025-11-24 | 100.45 | $96.54 | 1.5M |
| 2025-11-21 | 101.45 | $95.59 | 1.3M |
| 2025-11-20 | 102.83 | $96.97 | 1.2M |
| 2025-11-19 | 104.14 | $101.43 | 594700 |
| 2025-11-18 | 104.72 | $102.53 | 903900 |
| 2025-11-17 | 105.16 | $102.67 | 785606 |
| 2025-11-14 | 105.64 | $103.09 | 1.3M |
| 2025-11-13 | 106.11 | $103.88 | 2.3M |
| 2025-11-12 | 106.48 | $111.70 | 1.1M |
| 2025-11-11 | 105.26 | $108.65 | 1.3M |
| 2025-11-10 | 104.48 | $105.07 | 607901 |
| 2025-11-07 | 104.33 | $103.14 | 506430 |
| 2025-11-06 | 104.55 | $103.35 | 412003 |
| 2025-11-05 | 104.77 | $103.43 | 534700 |
| 2025-11-04 | 105.01 | $104.83 | 820687 |
| 2025-11-03 | 104.98 | $103.96 | 879900 |
| 2025-10-31 | 105.13 | $103.91 | 557858 |
| 2025-10-30 | 105.31 | $104.67 | 516275 |
| 2025-10-29 | 105.35 | $103.35 | 578038 |
| 2025-10-28 | 105.68 | $105.03 | 358324 |
| 2025-10-27 | 105.69 | $106.05 | 341089 |
| 2025-10-24 | 105.49 | $105.66 | 361200 |
| 2025-10-23 | 105.34 | $104.75 | 719226 |
| 2025-10-22 | 105.34 | $106.23 | 797440 |
| 2025-10-21 | 105.02 | $106.89 | 554600 |
| 2025-10-20 | 104.51 | $107.95 | 886490 |
| 2025-10-17 | 103.69 | $105.14 | 487922 |
| 2025-10-16 | 103.33 | $105.08 | 495497 |
| 2025-10-15 | 102.92 | $104.34 | 448682 |
| 2025-10-14 | 102.60 | $102.61 | 441400 |
| 2025-10-13 | 102.59 | $102.30 | 1.4M |
| 2025-10-10 | 102.64 | $102.06 | 855435 |
| 2025-10-09 | 102.75 | $104.48 | 655606 |
| 2025-10-08 | 102.37 | $106.28 | 604400 |
| 2025-10-07 | 101.55 | $106.06 | 704314 |
| 2025-10-06 | 100.65 | $105.16 | 441500 |
| 2025-10-03 | 99.79 | $105.49 | 535705 |
| 2025-10-02 | 98.74 | $104.51 | 568900 |
| 2025-10-01 | 97.73 | $102.21 | 1.1M |
| 2025-09-30 | 97.06 | $98.62 | 733900 |
| 2025-09-29 | 97.05 | $98.10 | 620520 |
| 2025-09-26 | 97.17 | $98.08 | 570500 |
| 2025-09-25 | 97.33 | $98.08 | 591727 |
| 2025-09-24 | 97.54 | $99.75 | 661300 |
| 2025-09-23 | 97.44 | $98.27 | 566909 |
| 2025-09-22 | 97.66 | $98.72 | 741550 |
| 2025-09-19 | 97.84 | $96.22 | 2.2M |
| 2025-09-18 | 98.60 | $96.31 | 1.6M |
| 2025-09-17 | 99.48 | $98.15 | 1.0M |
| 2025-09-16 | 100.13 | $99.26 | 1.2M |
| 2025-09-15 | 100.67 | $97.88 | 1.4M |
| 2025-09-12 | 101.60 | $96.74 | 5.2M |
| 2025-09-11 | 102.94 | $104.31 | 770700 |
| 2025-09-10 | 102.92 | $101.00 | 915949 |
| 2025-09-09 | 103.60 | $102.09 | 913547 |
| 2025-09-08 | 104.17 | $102.66 | 2.1M |
| 2025-09-05 | 104.73 | $112.46 | 2.1M |
| 2025-09-04 | 103.33 | $103.50 | 786470 |
| 2025-09-03 | 103.60 | $100.42 | 530400 |
| 2025-09-02 | 104.58 | $100.62 | 784419 |
| 2025-08-29 | 105.69 | $100.00 | 505887 |
| 2025-08-28 | 107.12 | $101.93 | 907659 |
| 2025-08-27 | 108.38 | $103.01 | 1.4M |
| 2025-08-26 | 109.62 | $104.79 | 1.0M |
| 2025-08-25 | 110.69 | $105.07 | 1.3M |
| 2025-08-22 | 111.87 | $110.88 | 401202 |
| 2025-08-21 | 112.02 | $110.77 | 697025 |
| 2025-08-20 | 112.21 | $111.30 | 1.0M |
| 2025-08-19 | 112.31 | $111.40 | 546764 |
| 2025-08-18 | 112.40 | $112.55 | 399002 |
| 2025-08-15 | 112.26 | $113.52 | 501441 |
| 2025-08-14 | 111.88 | $112.70 | 560112 |
| 2025-08-13 | 111.62 | $112.78 | 534720 |
| 2025-08-12 | 111.29 | $111.00 | 464335 |
| 2025-08-11 | 111.28 | $109.26 | 541302 |
| 2025-08-08 | 111.63 | $111.66 | 530300 |
| 2025-08-07 | 111.52 | $111.35 | 891929 |
| 2025-08-06 | 111.46 | $111.30 | 1.2M |
| 2025-08-05 | 111.40 | $111.07 | 905627 |
| 2025-08-04 | 111.36 | $110.03 | 906075 |
| 2025-08-01 | 111.54 | $107.34 | 840720 |
| 2025-07-31 | 112.31 | $107.50 | 859145 |
| 2025-07-30 | 113.15 | $110.05 | 658063 |
| 2025-07-29 | 113.59 | $111.48 | 805945 |
| 2025-07-28 | 113.78 | $112.79 | 802050 |
| 2025-07-25 | 113.71 | $115.31 | 392242 |
| 2025-07-24 | 113.08 | $114.57 | 511139 |
| 2025-07-23 | 112.50 | $114.60 | 594176 |
| 2025-07-22 | 111.80 | $111.44 | 427405 |
| 2025-07-21 | 111.65 | $108.91 | 867962 |
| 2025-07-18 | 111.99 | $110.02 | 616639 |
| 2025-07-17 | 112.15 | $111.04 | 628450 |
| 2025-07-16 | 112.09 | $112.49 | 786748 |
| 2025-07-15 | 111.71 | $110.65 | 548000 |
| 2025-07-14 | 111.64 | $111.00 | 441607 |
| 2025-07-11 | 111.47 | $112.89 | 521911 |
| 2025-07-10 | 110.86 | $113.92 | 667956 |
| 2025-07-09 | 109.92 | $111.78 | 436761 |
| 2025-07-08 | 109.26 | $111.66 | 804227 |
| 2025-07-07 | 108.51 | $110.05 | 598896 |
| 2025-07-03 | 107.97 | $110.00 | 613718 |
| 2025-07-02 | 107.35 | $108.26 | 998626 |
| 2025-07-01 | 106.98 | $107.51 | 673273 |
| 2025-06-30 | 106.70 | $106.47 | 367934 |
| 2025-06-27 | 106.59 | $106.72 | 490600 |
| 2025-06-26 | 106.40 | $106.14 | 403381 |
| 2025-06-25 | 106.29 | $104.80 | 551327 |
| 2025-06-24 | 106.44 | $105.09 | 391124 |
| 2025-06-23 | 106.54 | $103.01 | 626347 |
| 2025-06-20 | 107.09 | $106.53 | 722511 |
| 2025-06-18 | 106.97 | $104.40 | 895041 |
| 2025-06-17 | 107.28 | $104.97 | 765503 |
| 2025-06-16 | 107.49 | $106.33 | 1.2M |
| 2025-06-13 | 107.44 | $106.57 | 1.3M |
| 2025-06-12 | 107.31 | $104.92 | 1.5M |
| 2025-06-11 | 107.50 | $105.46 | 547521 |
| 2025-06-10 | 107.59 | $106.89 | 687103 |
| 2025-06-09 | 107.37 | $108.97 | 607425 |
| 2025-06-06 | 106.65 | $108.49 | 1.1M |
| 2025-06-05 | 105.91 | $110.15 | 852400 |
| 2025-06-04 | 104.68 | $111.15 | 1.5M |
| 2025-06-03 | 103.03 | $115.64 | 3.2M |
| 2025-06-02 | 100.16 | $113.10 | 5.3M |
| 2025-05-30 | 97.35 | $95.81 | 1.5M |
| 2025-05-29 | 97.74 | $100.25 | 559172 |
| 2025-05-28 | 97.26 | $97.53 | 510800 |
| 2025-05-27 | 97.28 | $98.55 | 842118 |
| 2025-05-23 | 97.10 | $98.68 | 598475 |
| 2025-05-22 | 96.86 | $99.07 | 457433 |
| 2025-05-21 | 96.50 | $99.09 | 769600 |
| 2025-05-20 | 96.09 | $101.72 | 1.8M |
| 2025-05-19 | 95.07 | $97.80 | 780807 |
| 2025-05-16 | 94.72 | $92.77 | 733600 |
| 2025-05-15 | 95.39 | $92.34 | 1.2M |
| 2025-05-14 | 96.26 | $92.09 | 629042 |
| 2025-05-13 | 97.34 | $94.50 | 778847 |
| 2025-05-12 | 98.09 | $97.27 | 818221 |
| 2025-05-09 | 98.39 | $92.77 | 607322 |
| 2025-05-08 | 99.69 | $94.78 | 966200 |
| 2025-05-07 | 100.77 | $92.80 | 1.0M |
| 2025-05-06 | 102.45 | $94.74 | 1.8M |
| 2025-05-05 | 103.98 | $101.10 | 788658 |
| 2025-05-02 | 104.41 | $104.94 | 729604 |
| 2025-05-01 | 104.09 | $102.43 | 985000 |
| 2025-04-30 | 104.24 | $104.15 | 872403 |
| 2025-04-29 | 104.04 | $104.00 | 1.3M |
| 2025-04-28 | 103.83 | $104.00 | 2.2M |
| 2025-04-25 | 103.57 | $102.02 | 6.4M |
| 2025-04-24 | 103.67 | $120.54 | 1.5M |
| 2025-04-23 | 99.88 | $114.83 | 2.7M |
| 2025-04-22 | 96.69 | $104.68 | 1.2M |
| 2025-04-21 | 95.12 | $101.81 | 978300 |
| 2025-04-17 | 93.92 | $98.76 | 723200 |
| 2025-04-16 | 93.17 | $98.25 | 625600 |
| 2025-04-15 | 92.44 | $99.00 | 988000 |
| 2025-04-14 | 91.44 | $102.34 | 1.8M |
| 2025-04-11 | 89.61 | $96.52 | 1.1M |
| 2025-04-10 | 88.73 | $93.12 | 1.2M |
| 2025-04-09 | 88.47 | $94.14 | 1.6M |
| 2025-04-08 | 87.98 | $86.65 | 951634 |
| 2025-04-07 | 89.03 | $86.82 | 1.1M |
| 2025-04-04 | 90.25 | $88.05 | 1.0M |
| 2025-04-03 | 91.44 | $92.01 | 937220 |
| 2025-04-02 | 92.03 | $93.32 | 1.3M |
| 2025-04-01 | 92.47 | $90.29 | 1.1M |
| 2025-03-31 | 93.65 | $91.06 | 2.3M |
| 2025-03-28 | 94.90 | $94.95 | 624400 |
| 2025-03-27 | 95.56 | $95.40 | 722348 |
| 2025-03-26 | 96.27 | $95.90 | 1.1M |
| 2025-03-25 | 97.02 | $97.05 | 552254 |
| 2025-03-24 | 97.68 | $100.64 | 982504 |
| 2025-03-21 | 97.73 | $95.38 | 787076 |
| 2025-03-20 | 98.92 | $96.23 | 945776 |
| 2025-03-19 | 100.16 | $99.27 | 507500 |
| 2025-03-18 | 101.00 | $98.96 | 626752 |
| 2025-03-17 | 102.06 | $100.86 | 626100 |
| 2025-03-14 | 102.93 | $99.47 | 685123 |
| 2025-03-13 | 104.25 | $97.47 | 677500 |
| 2025-03-12 | 106.24 | $100.31 | 1.5M |
| 2025-03-11 | 107.98 | $98.39 | 1.0M |
| 2025-03-10 | 110.42 | $105.35 | 1.2M |
| 2025-03-07 | 111.80 | $108.78 | 1.4M |
| 2025-03-06 | 112.69 | $110.83 | 1.1M |
| 2025-03-05 | 113.31 | $114.77 | 663012 |
| 2025-03-04 | 113.21 | $109.65 | 745922 |
| 2025-03-03 | 114.18 | $111.56 | 780385 |
| 2025-02-28 | 114.91 | $112.92 | 904200 |
| 2025-02-27 | 115.48 | $108.80 | 811200 |
| 2025-02-26 | 117.01 | $114.00 | 864615 |
| 2025-02-25 | 117.70 | $110.97 | 988200 |
| 2025-02-24 | 119.14 | $116.98 | 808405 |
| 2025-02-21 | 119.54 | $120.01 | 1.4M |
| 2025-02-20 | 119.37 | $117.88 | 866100 |
| 2025-02-19 | 119.61 | $119.58 | 548360 |
| 2025-02-18 | 119.53 | $122.75 | 710008 |
| 2025-02-14 | 118.76 | $119.83 | 654600 |
| 2025-02-13 | 118.48 | $122.78 | 1.3M |
| 2025-02-12 | 117.54 | $111.89 | 445869 |
| 2025-02-11 | 118.74 | $114.50 | 442000 |
| 2025-02-10 | 119.57 | $115.27 | 518826 |
| 2025-02-07 | 120.38 | $117.61 | 416121 |
| 2025-02-06 | 120.81 | $119.94 | 483652 |
| 2025-02-05 | 120.81 | $122.38 | 870907 |
| 2025-02-04 | 120.29 | $117.14 | 1.0M |
| 2025-02-03 | 120.78 | $119.82 | 737086 |
| 2025-01-31 | 120.77 | $123.77 | 865580 |
| 2025-01-30 | 119.92 | $120.88 | 649700 |
| 2025-01-29 | 119.54 | $121.16 | 673321 |
| 2025-01-28 | 119.02 | $124.30 | 923789 |
| 2025-01-27 | 117.75 | $119.75 | 529081 |
| 2025-01-24 | 117.23 | $118.14 | 695445 |
| 2025-01-23 | 116.97 | $122.12 | 713025 |
| 2025-01-22 | 115.82 | $115.17 | 612266 |
| 2025-01-21 | 115.94 | $117.25 | 747900 |
| 2025-01-17 | 115.65 | $111.93 | 459737 |
| 2025-01-16 | 116.44 | $112.76 | 483931 |
| 2025-01-15 | 117.17 | $113.67 | 581204 |
| 2025-01-14 | 117.82 | $112.43 | 929400 |
| 2025-01-13 | 118.83 | $113.74 | 1.2M |
| 2025-01-10 | 119.72 | $122.85 | 572914 |
| 2025-01-08 | 118.82 | $122.15 | 762458 |
| 2025-01-07 | 117.92 | $126.88 | 2.0M |
| 2025-01-06 | 115.87 | $120.21 | 862135 |
| 2025-01-03 | 114.89 | $115.79 | 310150 |
| 2025-01-02 | 114.67 | $115.30 | 447559 |
| 2024-12-31 | 114.53 | $113.95 | 321265 |
| 2024-12-30 | 114.65 | $112.58 | 486743 |
| 2024-12-27 | 115.08 | $113.95 | 282509 |
| 2024-12-26 | 115.29 | $113.77 | 332855 |
| 2024-12-24 | 115.56 | $114.13 | 131800 |
| 2024-12-23 | 115.80 | $113.51 | 413839 |
| 2024-12-20 | 116.21 | $113.08 | 924900 |
| 2024-12-19 | 116.76 | $111.34 | 958611 |
| 2024-12-18 | 117.77 | $111.61 | 800887 |
| 2024-12-17 | 118.87 | $117.39 | 655619 |
| 2024-12-16 | 118.91 | $114.22 | 1.0M |
| 2024-12-13 | 119.62 | $120.38 | 586100 |
| 2024-12-12 | 119.12 | $120.69 | 684035 |
| 2024-12-11 | 118.47 | $119.34 | 679018 |
| 2024-12-10 | 117.97 | $116.85 | 554600 |
| 2024-12-09 | 117.91 | $120.82 | 538537 |
| 2024-12-06 | 116.99 | $121.72 | 992446 |
| 2024-12-05 | 115.71 | $118.84 | 706910 |
| 2024-12-04 | 114.83 | $114.70 | 436806 |
| 2024-12-03 | 114.66 | $115.59 | 613052 |
| 2024-12-02 | 114.27 | $117.20 | 599019 |
| 2024-11-29 | 113.48 | $118.39 | 518900 |
| 2024-11-27 | 112.29 | $120.72 | 604796 |
| 2024-11-26 | 110.42 | $118.54 | 771453 |
| 2024-11-25 | 108.71 | $120.76 | 2.0M |
| 2024-11-22 | 106.26 | $113.13 | 1.2M |
| 2024-11-21 | 105.03 | $108.23 | 1.0M |
| 2024-11-20 | 104.66 | $102.14 | 1.1M |
| 2024-11-19 | 105.52 | $106.40 | 1.2M |
| 2024-11-18 | 105.64 | $101.87 | 1.3M |
| 2024-11-15 | 106.75 | $99.72 | 3.4M |
| 2024-11-14 | 108.50 | $103.56 | 1.7M |
| 2024-11-13 | 109.74 | $111.48 | 1.3M |
| 2024-11-12 | 109.51 | $106.32 | 603700 |
| 2024-11-11 | 110.34 | $108.73 | 1.4M |
| 2024-11-08 | 110.80 | $110.64 | 1.2M |
| 2024-11-07 | 110.94 | $107.88 | 578632 |
| 2024-11-06 | 111.69 | $106.64 | 1.2M |
| 2024-11-05 | 112.83 | $110.97 | 417534 |
| 2024-11-04 | 113.23 | $108.97 | 767538 |
| 2024-11-01 | 114.12 | $111.48 | 984824 |
| 2024-10-31 | 114.62 | $113.10 | 704344 |
| 2024-10-30 | 114.86 | $113.94 | 844300 |
| 2024-10-29 | 114.96 | $114.01 | 684991 |
| 2024-10-28 | 115.05 | $113.26 | 666800 |
| 2024-10-25 | 115.30 | $110.48 | 531133 |
| 2024-10-24 | 116.18 | $111.73 | 611400 |
| 2024-10-23 | 116.92 | $110.98 | 454196 |
| 2024-10-22 | 117.93 | $110.88 | 561600 |
| 2024-10-21 | 119.11 | $111.58 | 712700 |
| 2024-10-18 | 120.30 | $111.77 | 1.3M |
| 2024-10-17 | 121.63 | $114.47 | 709311 |
| 2024-10-16 | 122.57 | $117.74 | 471164 |
| 2024-10-15 | 122.95 | $117.53 | 611708 |
| 2024-10-14 | 123.39 | $120.14 | 548935 |
| 2024-10-11 | 123.32 | $120.52 | 472600 |
| 2024-10-10 | 123.11 | $118.37 | 489100 |
| 2024-10-09 | 123.29 | $117.47 | 597800 |
| 2024-10-08 | 123.64 | $120.30 | 524730 |
| 2024-10-07 | 123.40 | $121.55 | 901612 |
| 2024-10-04 | 122.81 | $122.68 | 680026 |
| 2024-10-03 | 121.84 | $119.80 | 946237 |
| 2024-10-02 | 121.26 | $119.00 | 776393 |
| 2024-10-01 | 120.72 | $119.93 | 750528 |
| 2024-09-30 | 119.83 | $118.77 | 577851 |
| 2024-09-27 | 119.00 | $118.22 | 525651 |
| 2024-09-26 | 118.10 | $117.64 | 653336 |
| 2024-09-25 | 117.12 | $115.80 | 903441 |
| 2024-09-24 | 116.31 | $118.47 | 1.7M |
| 2024-09-23 | 114.76 | $113.05 | 1.2M |
| 2024-09-20 | 114.05 | $112.28 | 1.5M |
| 2024-09-19 | 113.33 | $112.51 | 2.0M |
| 2024-09-18 | 112.39 | $115.62 | 2.0M |
| 2024-09-17 | 110.59 | $124.71 | 2.6M |
| 2024-09-16 | 106.54 | $123.47 | 3.8M |
| 2024-09-13 | 102.04 | $123.40 | 6.3M |
| 2024-09-12 | 96.80 | $105.00 | 1.8M |
| 2024-09-11 | 94.57 | $99.27 | 925107 |
| 2024-09-10 | 93.17 | $100.63 | 1.7M |
| 2024-09-09 | 91.24 | $100.53 | 2.4M |
| 2024-09-06 | 89.01 | $89.94 | 654900 |
| 2024-09-05 | 88.64 | $90.15 | 556400 |
| 2024-09-04 | 88.15 | $89.02 | 478200 |
| 2024-09-03 | 87.82 | $88.00 | 739684 |
| 2024-08-30 | 87.64 | $88.22 | 595112 |
| 2024-08-29 | 87.38 | $87.60 | 471900 |
| 2024-08-28 | 87.21 | $88.20 | 443085 |
| 2024-08-27 | 86.87 | $87.11 | 321919 |
| 2024-08-26 | 86.70 | $87.51 | 488124 |
| 2024-08-23 | 86.42 | $88.19 | 442312 |
| 2024-08-22 | 85.94 | $87.23 | 390544 |
| 2024-08-21 | 85.58 | $88.99 | 517833 |
| 2024-08-20 | 84.80 | $88.53 | 652522 |
| 2024-08-19 | 83.98 | $89.93 | 1.6M |
| 2024-08-16 | 82.73 | $85.19 | 1.1M |
| 2024-08-15 | 82.29 | $87.25 | 750413 |
| 2024-08-14 | 81.34 | $84.85 | 616810 |
| 2024-08-13 | 80.76 | $82.84 | 1.0M |
| 2024-08-12 | 80.51 | $80.62 | 318819 |
| 2024-08-09 | 80.71 | $80.80 | 421050 |
| 2024-08-08 | 80.91 | $80.53 | 534500 |
| 2024-08-07 | 81.21 | $79.25 | 783900 |
| 2024-08-06 | 81.83 | $79.50 | 741300 |
| 2024-08-05 | 82.52 | $78.36 | 1.7M |
| 2024-08-02 | 83.56 | $82.01 | 1.3M |
| 2024-08-01 | 84.01 | $80.68 | 1.1M |
| 2024-07-31 | 84.82 | $86.20 | 417685 |
| 2024-07-30 | 84.59 | $86.74 | 758501 |
| 2024-07-29 | 84.22 | $86.61 | 358100 |
| 2024-07-26 | 83.83 | $85.94 | 265280 |
| 2024-07-25 | 83.52 | $84.68 | 420600 |
| 2024-07-24 | 83.43 | $83.14 | 509116 |
| 2024-07-23 | 83.66 | $85.50 | 267706 |
| 2024-07-22 | 83.44 | $86.08 | 401762 |
| 2024-07-19 | 83.07 | $85.46 | 433886 |
| 2024-07-18 | 82.78 | $86.37 | 517410 |
| 2024-07-17 | 82.27 | $86.47 | 485146 |
| 2024-07-16 | 81.67 | $86.82 | 576141 |
| 2024-07-15 | 80.92 | $84.25 | 397436 |
| 2024-07-12 | 80.60 | $84.95 | 848005 |
| 2024-07-11 | 80.11 | $84.70 | 743951 |
| 2024-07-10 | 79.61 | $81.30 | 788893 |
| 2024-07-09 | 79.78 | $80.51 | 361819 |
| 2024-07-08 | 80.16 | $80.49 | 469809 |
| 2024-07-05 | 80.64 | $80.09 | 471929 |
| 2024-07-03 | 81.31 | $79.86 | 594056 |
| 2024-07-02 | 82.16 | $78.76 | 494219 |
| 2024-07-01 | 83.41 | $78.83 | 888072 |
| 2024-06-28 | 84.86 | $80.36 | 548777 |
| 2024-06-27 | 86.25 | $80.38 | 997087 |
| 2024-06-26 | 87.88 | $82.52 | 873490 |
| 2024-06-25 | 89.34 | $84.38 | 606900 |
| 2024-06-24 | 90.65 | $86.61 | 1.1M |
| 2024-06-21 | 91.71 | $84.64 | 1.1M |
| 2024-06-20 | 93.37 | $85.88 | 481977 |
| 2024-06-18 | 95.03 | $86.27 | 968146 |
| 2024-06-17 | 96.89 | $88.44 | 1.2M |
| 2024-06-14 | 98.57 | $92.08 | 768301 |
| 2024-06-13 | 99.76 | $96.00 | 384220 |
| 2024-06-12 | 100.29 | $97.91 | 510824 |
| 2024-06-11 | 100.49 | $98.80 | 476592 |
| 2024-06-10 | 100.53 | $97.98 | 652317 |
| 2024-06-07 | 100.72 | $100.34 | 377870 |
| 2024-06-06 | 100.43 | $101.81 | 618739 |
| 2024-06-05 | 99.76 | $102.50 | 921793 |
| 2024-06-04 | 98.82 | $99.48 | 1.0M |
| 2024-06-03 | 98.36 | $102.87 | 986369 |
| 2024-05-31 | 97.08 | $100.60 | 1.6M |
| 2024-05-30 | 96.07 | $98.75 | 2.8M |
| 2024-05-29 | 95.27 | $93.23 | 435329 |
| 2024-05-28 | 95.50 | $94.10 | 897787 |
| 2024-05-24 | 95.57 | $96.95 | 1.2M |
| 2024-05-23 | 95.03 | $99.00 | 1.6M |
| 2024-05-22 | 93.97 | $102.30 | 3.8M |
| 2024-05-21 | 92.03 | $92.07 | 609315 |
| 2024-05-20 | 91.94 | $92.47 | 340966 |
| 2024-05-17 | 91.73 | $90.61 | 471775 |
| 2024-05-16 | 91.89 | $92.98 | 389150 |
| 2024-05-15 | 91.56 | $92.20 | 468427 |
| 2024-05-14 | 91.34 | $92.28 | 271663 |
| 2024-05-13 | 91.07 | $92.72 | 249384 |
| 2024-05-10 | 90.65 | $91.67 | 389880 |
| 2024-05-09 | 90.39 | $92.06 | 581680 |
| 2024-05-08 | 90.00 | $90.13 | 343979 |
| 2024-05-07 | 89.96 | $90.88 | 487803 |
| 2024-05-06 | 89.74 | $93.35 | 1.1M |
| 2024-05-03 | 88.98 | $92.72 | 663327 |
| 2024-05-02 | 88.22 | $92.24 | 561841 |
| 2024-05-01 | 87.45 | $89.95 | 426983 |
| 2024-04-30 | 87.04 | $88.82 | 410420 |
| 2024-04-29 | 86.82 | $87.95 | 409261 |
| 2024-04-26 | 86.74 | $87.21 | 355731 |
| 2024-04-25 | 86.82 | $86.71 | 438099 |
| 2024-04-24 | 87.03 | $88.09 | 281679 |
| 2024-04-23 | 86.99 | $88.49 | 362446 |
| 2024-04-22 | 86.87 | $88.01 | 528474 |
| 2024-04-19 | 86.84 | $86.81 | 1.6M |
| 2024-04-18 | 87.07 | $86.17 | 578632 |
| 2024-04-17 | 87.49 | $86.40 | 1.3M |
| 2024-04-16 | 87.93 | $86.34 | 782142 |
| 2024-04-15 | 88.47 | $87.89 | 753281 |
| 2024-04-12 | 88.77 | $86.48 | 726723 |
| 2024-04-11 | 89.43 | $87.01 | 574536 |
| 2024-04-10 | 90.09 | $88.65 | 429437 |
| 2024-04-09 | 90.52 | $90.05 | 627103 |
| 2024-04-08 | 90.73 | $89.31 | 647374 |
| 2024-04-05 | 91.13 | $90.52 | 290555 |
| 2024-04-04 | 91.35 | $89.94 | 326170 |
| 2024-04-03 | 91.72 | $90.78 | 405101 |
| 2024-04-02 | 91.99 | $91.53 | 351084 |
| 2024-04-01 | 92.14 | $93.12 | 252442 |
| 2024-03-28 | 91.99 | $92.25 | 433116 |
| 2024-03-27 | 91.99 | $92.97 | 378283 |
| 2024-03-26 | 91.85 | $91.70 | 360719 |
| 2024-03-25 | 91.95 | $93.00 | 489538 |
| 2024-03-22 | 91.81 | $91.83 | 558715 |
| 2024-03-21 | 91.89 | $91.99 | 1.3M |
| 2024-03-20 | 91.95 | $90.00 | 3.0M |
| 2024-03-19 | 92.45 | $94.12 | 571428 |
| 2024-03-18 | 92.16 | $92.99 | 459241 |
| 2024-03-15 | 92.07 | $92.48 | 645461 |
| 2024-03-14 | 92.08 | $92.91 | 638368 |
| 2024-03-13 | 92.00 | $93.95 | 565946 |
| 2024-03-12 | 91.70 | $95.73 | 411429 |
| 2024-03-11 | 90.97 | $96.30 | 1.3M |
| 2024-03-08 | 90.03 | $91.27 | 266557 |
| 2024-03-07 | 89.99 | $91.09 | 353573 |
| 2024-03-06 | 90.01 | $91.39 | 576189 |
| 2024-03-05 | 89.98 | $90.52 | 664831 |
| 2024-03-04 | 90.13 | $89.30 | 619412 |
| 2024-03-01 | 90.59 | $90.94 | 704277 |
| 2024-02-29 | 90.78 | $88.96 | 735565 |
| 2024-02-28 | 91.44 | $91.43 | 633188 |
| 2024-02-27 | 91.70 | $92.79 | 429649 |
| 2024-02-26 | 91.72 | $93.52 | 557290 |
| 2024-02-23 | 91.61 | $93.97 | 493335 |
| 2024-02-22 | 91.39 | $93.57 | 573825 |
| 2024-02-21 | 91.25 | $92.74 | 325075 |
| 2024-02-20 | 91.27 | $91.24 | 443413 |
| 2024-02-16 | 91.63 | $91.67 | 415302 |
| 2024-02-15 | 91.97 | $92.91 | 336611 |
| 2024-02-14 | 92.12 | $91.46 | 503292 |
| 2024-02-13 | 92.62 | $90.58 | 574321 |
| 2024-02-12 | 93.41 | $93.86 | 548628 |
| 2024-02-09 | 93.65 | $93.14 | 709346 |
| 2024-02-08 | 94.09 | $94.10 | 355075 |
| 2024-02-07 | 94.42 | $95.05 | 372055 |
| 2024-02-06 | 94.62 | $96.00 | 383316 |
| 2024-02-05 | 94.67 | $93.35 | 406763 |
| 2024-02-02 | 95.30 | $92.65 | 439395 |
| 2024-02-01 | 96.20 | $94.51 | 455568 |
| 2024-01-31 | 96.86 | $95.04 | 532664 |
| 2024-01-30 | 97.54 | $94.98 | 553447 |
| 2024-01-29 | 98.35 | $95.78 | 532110 |
| 2024-01-26 | 99.13 | $94.80 | 1.2M |
| 2024-01-25 | 100.26 | $96.90 | 2.1M |
| 2024-01-24 | 101.13 | $98.90 | 513731 |
| 2024-01-23 | 101.73 | $100.29 | 621624 |
| 2024-01-22 | 102.14 | $99.81 | 857370 |
| 2024-01-19 | 102.72 | $98.22 | 1.5M |
| 2024-01-18 | 103.73 | $97.53 | 562527 |
| 2024-01-17 | 105.05 | $97.60 | 816448 |
| 2024-01-16 | 106.56 | $99.57 | 1.0M |
| 2024-01-12 | 107.90 | $103.57 | 368249 |
| 2024-01-11 | 108.59 | $103.68 | 866118 |
| 2024-01-10 | 109.36 | $106.00 | 1.1M |
| 2024-01-09 | 109.75 | $108.70 | 1.0M |
| 2024-01-08 | 109.62 | $111.88 | 656651 |
| 2024-01-05 | 108.78 | $111.66 | 826834 |
| 2024-01-04 | 107.83 | $107.49 | 522637 |
| 2024-01-03 | 107.59 | $110.07 | 698145 |
| 2024-01-02 | 106.76 | $112.35 | 1.4M |
| 2023-12-29 | 105.29 | $105.54 | 500630 |
| 2023-12-28 | 105.02 | $105.72 | 527455 |
| 2023-12-27 | 104.65 | $107.56 | 640547 |
| 2023-12-26 | 103.82 | $104.73 | 383892 |
| 2023-12-22 | 103.45 | $105.33 | 617695 |
| 2023-12-21 | 102.88 | $103.57 | 731019 |
| 2023-12-20 | 102.58 | $102.80 | 740377 |
| 2023-12-19 | 102.39 | $106.71 | 950261 |
| 2023-12-18 | 101.34 | $103.57 | 806325 |
| 2023-12-15 | 100.78 | $102.20 | 911717 |
| 2023-12-14 | 100.41 | $103.95 | 1.5M |
| 2023-12-13 | 99.62 | $97.18 | 1.9M |
| 2023-12-12 | 100.12 | $98.65 | 781064 |
| 2023-12-11 | 100.38 | $100.49 | 739487 |
| 2023-12-08 | 100.31 | $103.43 | 458964 |
| 2023-12-07 | 99.59 | $101.93 | 809777 |
| 2023-12-06 | 99.08 | $101.34 | 810326 |
| 2023-12-05 | 98.61 | $98.74 | 800594 |
| 2023-12-04 | 98.61 | $99.91 | 823208 |
| 2023-12-01 | 98.37 | $99.40 | 802924 |
| 2023-11-30 | 98.20 | $100.41 | 658831 |
| 2023-11-29 | 97.80 | $99.25 | 426875 |
| 2023-11-28 | 97.57 | $98.30 | 470665 |
| 2023-11-27 | 97.52 | $96.86 | 492425 |
| 2023-11-24 | 97.76 | $98.83 | 279429 |
| 2023-11-22 | 97.64 | $97.96 | 363913 |
| 2023-11-21 | 97.68 | $97.16 | 503386 |
| 2023-11-20 | 97.90 | $98.83 | 401562 |
| 2023-11-17 | 97.81 | $99.39 | 293271 |
| 2023-11-16 | 97.60 | $99.70 | 370588 |
| 2023-11-15 | 97.29 | $100.71 | 372745 |
| 2023-11-14 | 96.74 | $100.66 | 363425 |
| 2023-11-13 | 96.11 | $97.93 | 354939 |
| 2023-11-10 | 95.96 | $99.56 | 392599 |
| 2023-11-09 | 95.47 | $99.32 | 566363 |
| 2023-11-08 | 94.96 | $99.62 | 432505 |
| 2023-11-07 | 94.32 | $102.37 | 707369 |
| 2023-11-06 | 93.02 | $99.71 | 1.4M |
| 2023-11-03 | 92.10 | $95.78 | 1.1M |
| 2023-11-02 | 91.88 | $92.49 | 984454 |
| 2023-11-01 | 92.35 | $93.45 | 491097 |
| 2023-10-31 | 92.73 | $93.54 | 554527 |
| 2023-10-30 | 93.17 | $93.25 | 666941 |
| 2023-10-27 | 93.79 | $91.20 | 1.0M |
| 2023-10-26 | 94.96 | $96.64 | 512684 |
| 2023-10-25 | 95.20 | $95.25 | 515046 |
| 2023-10-24 | 95.81 | $95.80 | 1.0M |
| 2023-10-23 | 96.43 | $92.52 | 1.4M |
| 2023-10-20 | 97.87 | $90.91 | 874992 |
| 2023-10-19 | 99.92 | $93.24 | 825064 |
| 2023-10-18 | 101.82 | $94.38 | 821152 |
| 2023-10-17 | 103.81 | $96.59 | 817542 |
| 2023-10-16 | 105.67 | $96.97 | 2.6M |
| 2023-10-13 | 107.77 | $103.58 | 858514 |
| 2023-10-12 | 108.81 | $108.90 | 462194 |
| 2023-10-11 | 108.91 | $110.94 | 281871 |
| 2023-10-10 | 108.61 | $111.17 | 425382 |
| 2023-10-09 | 108.21 | $109.31 | 450715 |
| 2023-10-06 | 108.15 | $111.21 | 520241 |
| 2023-10-05 | 107.69 | $109.85 | 498367 |
| 2023-10-04 | 107.45 | $110.24 | 576472 |
| 2023-10-03 | 107.10 | $109.33 | 692909 |
| 2023-10-02 | 106.90 | $112.75 | 1.1M |
| 2023-09-29 | 105.97 | $108.64 | 1.2M |
| 2023-09-28 | 105.76 | $102.03 | 637991 |
| 2023-09-27 | 106.94 | $103.12 | 330504 |
| 2023-09-26 | 108.10 | $101.86 | 419165 |
| 2023-09-25 | 109.72 | $103.12 | 400519 |
| 2023-09-22 | 111.34 | $104.64 | 470667 |
| 2023-09-21 | 112.92 | $106.43 | 314163 |
| 2023-09-20 | 114.38 | $108.61 | 214365 |
| 2023-09-19 | 115.61 | $110.43 | 319504 |
| 2023-09-18 | 116.66 | $109.04 | 679457 |
| 2023-09-15 | 118.16 | $113.06 | 544937 |
| 2023-09-14 | 119.04 | $113.81 | 732351 |
| 2023-09-13 | 119.90 | $113.25 | 791131 |
| 2023-09-12 | 121.00 | $115.63 | 973581 |
| 2023-09-11 | 121.76 | $117.95 | 626098 |
| 2023-09-08 | 122.12 | $120.13 | 371507 |
| 2023-09-07 | 122.07 | $119.73 | 409167 |
| 2023-09-06 | 122.06 | $120.06 | 474145 |
| 2023-09-05 | 121.96 | $122.00 | 517871 |
| 2023-09-01 | 121.40 | $121.75 | 426894 |
| 2023-08-31 | 120.78 | $120.93 | 603651 |
| 2023-08-30 | 120.21 | $125.08 | 685612 |
| 2023-08-29 | 118.64 | $122.56 | 502518 |
| 2023-08-28 | 117.33 | $120.68 | 693627 |
| 2023-08-25 | 116.18 | $117.61 | 774983 |
| 2023-08-24 | 115.47 | $119.05 | 665820 |
| 2023-08-23 | 114.33 | $123.00 | 1.0M |
| 2023-08-22 | 112.15 | $123.82 | 1.6M |
| 2023-08-21 | 109.44 | $117.53 | 1.7M |
| 2023-08-18 | 107.61 | $110.36 | 680710 |
| 2023-08-17 | 107.00 | $113.22 | 939414 |
| 2023-08-16 | 105.68 | $107.96 | 648886 |
| 2023-08-15 | 105.27 | $105.70 | 602719 |
| 2023-08-14 | 105.26 | $107.44 | 417130 |
| 2023-08-11 | 104.90 | $106.92 | 427011 |
| 2023-08-10 | 104.59 | $105.46 | 1.1M |
| 2023-08-09 | 104.55 | $106.49 | 1.2M |
| 2023-08-08 | 104.29 | $101.77 | 1.1M |
| 2023-08-07 | 104.99 | $98.50 | 3.2M |
| 2023-08-04 | 106.50 | $106.48 | 655616 |
| 2023-08-03 | 106.58 | $106.65 | 712848 |
| 2023-08-02 | 106.64 | $104.98 | 608044 |
| 2023-08-01 | 107.06 | $107.13 | 595460 |
| 2023-07-31 | 107.09 | $108.87 | 611084 |
| 2023-07-28 | 106.77 | $107.42 | 688077 |
| 2023-07-27 | 106.71 | $105.00 | 507235 |
| 2023-07-26 | 107.15 | $105.51 | 679686 |
| 2023-07-25 | 107.56 | $106.86 | 627948 |
| 2023-07-24 | 107.76 | $107.03 | 620054 |
| 2023-07-21 | 107.95 | $108.59 | 680045 |
| 2023-07-20 | 107.84 | $107.72 | 487248 |
| 2023-07-19 | 107.90 | $109.13 | 632983 |
| 2023-07-18 | 107.67 | $108.15 | 448228 |
| 2023-07-17 | 107.62 | $107.21 | 498034 |
| 2023-07-14 | 107.76 | $108.24 | 530596 |
| 2023-07-13 | 107.71 | $109.51 | 543399 |
| 2023-07-12 | 107.38 | $109.00 | 557803 |
| 2023-07-11 | 107.12 | $107.90 | 455326 |
| 2023-07-10 | 107.04 | $107.43 | 481311 |
| 2023-07-07 | 107.06 | $106.86 | 327563 |
| 2023-07-06 | 107.21 | $105.76 | 708789 |
| 2023-07-05 | 107.62 | $109.08 | 816368 |
| 2023-07-03 | 107.40 | $107.82 | 346185 |
| 2023-06-30 | 107.41 | $107.93 | 465355 |
| 2023-06-29 | 107.41 | $107.00 | 495078 |
| 2023-06-28 | 107.61 | $106.90 | 512883 |
| 2023-06-27 | 107.86 | $105.86 | 410657 |
| 2023-06-26 | 108.39 | $106.93 | 439730 |
| 2023-06-23 | 108.77 | $107.14 | 524460 |
| 2023-06-22 | 109.18 | $107.31 | 398140 |
| 2023-06-21 | 109.61 | $107.46 | 737862 |
| 2023-06-20 | 110.09 | $109.94 | 639453 |
| 2023-06-16 | 110.12 | $112.55 | 664507 |
| 2023-06-15 | 109.61 | $113.00 | 901073 |
| 2023-06-14 | 108.92 | $110.95 | 767219 |
| 2023-06-13 | 108.56 | $115.60 | 1.1M |
| 2023-06-12 | 107.16 | $109.79 | 480982 |
| 2023-06-09 | 106.77 | $109.25 | 507281 |
| 2023-06-08 | 106.44 | $108.97 | 642723 |
| 2023-06-07 | 106.12 | $109.41 | 410050 |
| 2023-06-06 | 105.68 | $109.85 | 503529 |
| 2023-06-05 | 105.09 | $108.73 | 445413 |
| 2023-06-02 | 104.65 | $108.13 | 941733 |
| 2023-06-01 | 104.29 | $104.12 | 388222 |
| 2023-05-31 | 104.73 | $105.08 | 393486 |
| 2023-05-30 | 105.07 | $104.35 | 610723 |
| 2023-05-26 | 105.63 | $105.27 | 897509 |
| 2023-05-25 | 106.11 | $108.73 | 571400 |
| 2023-05-24 | 105.96 | $111.09 | 1.1M |
| 2023-05-23 | 105.31 | $116.30 | 2.5M |
| 2023-05-22 | 103.48 | $107.50 | 574700 |
| 2023-05-19 | 103.24 | $106.49 | 481049 |
| 2023-05-18 | 103.20 | $104.95 | 604651 |
| 2023-05-17 | 103.52 | $105.15 | 943478 |
| 2023-05-16 | 103.89 | $105.60 | 487777 |
| 2023-05-15 | 104.25 | $107.90 | 728871 |
| 2023-05-12 | 104.23 | $105.24 | 801742 |
| 2023-05-11 | 104.80 | $102.58 | 1.1M |
| 2023-05-10 | 106.07 | $102.60 | 1.5M |
| 2023-05-09 | 107.57 | $104.68 | 1.4M |
| 2023-05-08 | 108.91 | $108.05 | 1.2M |
| 2023-05-05 | 109.79 | $108.43 | 1.2M |
| 2023-05-04 | 110.77 | $107.64 | 791793 |
| 2023-05-03 | 112.10 | $110.12 | 512786 |
| 2023-05-02 | 113.16 | $111.06 | 417988 |
| 2023-05-01 | 114.22 | $111.99 | 436218 |
| 2023-04-28 | 115.29 | $114.24 | 729990 |
| 2023-04-27 | 116.08 | $111.72 | 553180 |
| 2023-04-26 | 117.56 | $110.60 | 684110 |
| 2023-04-25 | 119.54 | $114.25 | 508469 |
| 2023-04-24 | 121.09 | $116.93 | 1.2M |
| 2023-04-21 | 122.34 | $118.28 | 855648 |
| 2023-04-20 | 123.52 | $120.94 | 350831 |
| 2023-04-19 | 124.35 | $121.79 | 637613 |
| 2023-04-18 | 125.14 | $123.19 | 513768 |
| 2023-04-17 | 125.78 | $124.75 | 688022 |
| 2023-04-14 | 126.21 | $129.66 | 313535 |
| 2023-04-13 | 125.68 | $129.65 | 436548 |
| 2023-04-12 | 125.07 | $125.81 | 358885 |
| 2023-04-11 | 125.19 | $126.34 | 344073 |
| 2023-04-10 | 125.24 | $127.71 | 323285 |
| 2023-04-06 | 125.02 | $128.90 | 377322 |
| 2023-04-05 | 124.52 | $125.60 | 333188 |
| 2023-04-04 | 124.66 | $125.87 | 628336 |
| 2023-04-03 | 124.79 | $129.53 | 665479 |
| 2023-03-31 | 124.19 | $124.57 | 805550 |
| 2023-03-30 | 124.55 | $122.57 | 775554 |
| 2023-03-29 | 125.42 | $122.97 | 627048 |
| 2023-03-28 | 126.37 | $123.00 | 783323 |
| 2023-03-27 | 127.48 | $123.60 | 1.8M |
| 2023-03-24 | 128.66 | $128.20 | 619556 |
| 2023-03-23 | 129.07 | $129.39 | 837640 |
| 2023-03-22 | 129.32 | $133.68 | 439519 |
| 2023-03-21 | 128.72 | $133.33 | 534572 |
| 2023-03-20 | 128.12 | $132.08 | 470027 |
| 2023-03-17 | 127.71 | $129.64 | 794287 |
| 2023-03-16 | 127.76 | $131.96 | 506569 |
| 2023-03-15 | 127.36 | $129.94 | 578181 |
| 2023-03-14 | 127.35 | $130.38 | 496847 |
| 2023-03-13 | 127.27 | $129.77 | 514129 |
| 2023-03-10 | 127.34 | $127.45 | 694396 |
| 2023-03-09 | 127.94 | $127.29 | 683800 |
| 2023-03-08 | 128.70 | $128.88 | 370231 |
| 2023-03-07 | 129.27 | $129.02 | 404472 |
| 2023-03-06 | 129.94 | $131.54 | 281678 |
| 2023-03-03 | 130.22 | $130.77 | 507612 |
| 2023-03-02 | 130.74 | $127.98 | 536367 |
| 2023-03-01 | 131.95 | $127.48 | 804012 |
| 2023-02-28 | 133.50 | $130.05 | 557311 |
| 2023-02-27 | 134.79 | $130.86 | 663637 |
| 2023-02-24 | 136.13 | $133.31 | 673778 |
| 2023-02-23 | 137.20 | $134.39 | 1.0M |
| 2023-02-22 | 138.24 | $134.63 | 865854 |
| 2023-02-21 | 139.41 | $137.53 | 618319 |
| 2023-02-17 | 140.18 | $138.62 | 814924 |
| 2023-02-16 | 140.86 | $141.39 | 676459 |
| 2023-02-15 | 141.08 | $147.62 | 633967 |
| 2023-02-14 | 140.05 | $143.92 | 462812 |
| 2023-02-13 | 139.65 | $143.00 | 466790 |
| 2023-02-10 | 139.40 | $141.51 | 485707 |
| 2023-02-09 | 139.45 | $140.54 | 633945 |
| 2023-02-08 | 139.73 | $141.15 | 629879 |
| 2023-02-07 | 139.96 | $142.12 | 375807 |
| 2023-02-06 | 140.06 | $140.96 | 333835 |
| 2023-02-03 | 140.43 | $142.06 | 379160 |
| 2023-02-02 | 140.67 | $144.40 | 606823 |
| 2023-02-01 | 140.48 | $143.05 | 746599 |
| 2023-01-31 | 140.58 | $143.41 | 1.2M |
| 2023-01-30 | 140.65 | $140.49 | 680776 |
| 2023-01-27 | 141.38 | $143.66 | 436756 |
| 2023-01-26 | 141.59 | $142.54 | 531350 |
| 2023-01-25 | 142.12 | $142.73 | 580686 |
| 2023-01-24 | 142.72 | $143.85 | 504196 |
| 2023-01-23 | 143.22 | $143.73 | 725093 |
| 2023-01-20 | 143.86 | $142.79 | 1.1M |
| 2023-01-19 | 144.85 | $139.94 | 1.0M |
| 2023-01-18 | 146.62 | $143.09 | 725004 |
| 2023-01-17 | 148.06 | $143.20 | 1.2M |
| 2023-01-13 | 149.73 | $145.05 | 1.3M |
| 2023-01-12 | 151.31 | $149.41 | 416363 |
| 2023-01-11 | 152.26 | $149.61 | 750151 |
| 2023-01-10 | 153.34 | $153.67 | 678381 |
| 2023-01-09 | 153.77 | $148.76 | 567980 |
| 2023-01-06 | 155.33 | $150.09 | 1.1M |
| 2023-01-05 | 156.87 | $145.67 | 856607 |
| 2023-01-04 | 159.61 | $146.13 | 938885 |
| 2023-01-03 | 162.71 | $148.65 | 739013 |
| 2022-12-30 | 165.79 | $150.22 | 934864 |
| 2022-12-29 | 169.02 | $153.11 | 573620 |
| 2022-12-28 | 172.15 | $151.70 | 959993 |
| 2022-12-27 | 176.07 | $159.86 | 1.3M |
| 2022-12-23 | 178.86 | $175.97 | 760325 |
| 2022-12-22 | 178.67 | $179.88 | 777579 |
| 2022-12-21 | 177.58 | $178.15 | 819377 |
| 2022-12-20 | 176.64 | $172.70 | 679973 |
| 2022-12-19 | 176.66 | $168.56 | 927910 |
| 2022-12-16 | 177.51 | $175.25 | 883273 |
| 2022-12-15 | 177.05 | $182.04 | 1.6M |
| 2022-12-14 | 175.02 | $186.05 | 2.0M |
| 2022-12-13 | 171.79 | $178.24 | 2.0M |
| 2022-12-12 | 169.64 | $166.62 | 1.1M |
| 2022-12-09 | 169.55 | $170.30 | 819831 |
| 2022-12-08 | 168.64 | $171.81 | 1.2M |
| 2022-12-07 | 167.23 | $162.63 | 600261 |
| 2022-12-06 | 167.49 | $161.62 | 1.2M |
| 2022-12-05 | 167.96 | $166.71 | 989990 |
| 2022-12-02 | 167.39 | $169.74 | 721431 |
| 2022-12-01 | 166.06 | $169.47 | 759284 |
| 2022-11-30 | 164.53 | $167.02 | 1.1M |
| 2022-11-29 | 163.23 | $163.61 | 935658 |
| 2022-11-28 | 162.40 | $161.49 | 1.2M |
| 2022-11-25 | 161.84 | $154.85 | 348316 |
| 2022-11-23 | 162.56 | $156.23 | 606620 |
| 2022-11-22 | 163.06 | $158.73 | 1.0M |
| 2022-11-21 | 163.07 | $158.41 | 800276 |
| 2022-11-18 | 163.10 | $166.39 | 647301 |
| 2022-11-17 | 161.40 | $166.26 | 557079 |
| 2022-11-16 | 159.41 | $164.90 | 864346 |
| 2022-11-15 | 157.34 | $163.73 | 940335 |
| 2022-11-14 | 155.15 | $160.37 | 1.3M |
| 2022-11-11 | 153.27 | $154.51 | 1.5M |
| 2022-11-10 | 152.29 | $156.92 | 1.8M |
| 2022-11-09 | 150.60 | $159.58 | 810675 |
| 2022-11-08 | 148.05 | $160.94 | 895767 |
| 2022-11-07 | 144.78 | $160.72 | 2.0M |
| 2022-11-04 | 141.01 | $154.31 | 2.2M |
| 2022-11-03 | 137.98 | $145.25 | 1.1M |
| 2022-11-02 | 136.35 | $141.52 | 591478 |
| 2022-11-01 | 135.26 | $144.08 | 945240 |
| 2022-10-31 | 133.44 | $137.64 | 751585 |
| 2022-10-28 | 132.71 | $137.65 | 572305 |
| 2022-10-27 | 131.86 | $135.58 | 465372 |
| 2022-10-26 | 131.32 | $137.09 | 743799 |
| 2022-10-25 | 130.39 | $135.27 | 707229 |
| 2022-10-24 | 129.71 | $134.99 | 778133 |
| 2022-10-21 | 129.01 | $131.64 | 1.6M |
| 2022-10-20 | 128.92 | $118.43 | 1.1M |
| 2022-10-19 | 131.62 | $122.66 | 1.2M |
| 2022-10-18 | 133.88 | $133.68 | 859389 |
| 2022-10-17 | 134.20 | $138.94 | 651637 |
| 2022-10-14 | 133.48 | $135.62 | 489847 |
| 2022-10-13 | 133.35 | $140.01 | 724341 |
| 2022-10-12 | 132.30 | $136.65 | 1.2M |
| 2022-10-11 | 131.81 | $129.49 | 641418 |
| 2022-10-10 | 132.77 | $135.29 | 615289 |
| 2022-10-07 | 132.69 | $134.71 | 767189 |
| 2022-10-06 | 132.74 | $137.53 | 591383 |
| 2022-10-05 | 132.23 | $137.19 | 508364 |
| 2022-10-04 | 131.73 | $137.57 | 594185 |
| 2022-10-03 | 131.11 | $136.68 | 497102 |
| 2022-09-30 | 130.61 | $134.88 | 735183 |
| 2022-09-29 | 130.44 | $133.60 | 632782 |
| 2022-09-28 | 130.56 | $133.79 | 932639 |
| 2022-09-27 | 130.69 | $130.30 | 994290 |
| 2022-09-26 | 131.62 | $127.65 | 1.1M |
| 2022-09-23 | 133.31 | $128.35 | 997037 |
| 2022-09-22 | 135.15 | $130.00 | 1.0M |
| 2022-09-21 | 136.99 | $128.24 | 880444 |
| 2022-09-20 | 139.52 | $133.46 | 1.4M |
| 2022-09-19 | 141.38 | $133.22 | 1.5M |
| 2022-09-16 | 143.63 | $145.76 | 707542 |
| 2022-09-15 | 143.62 | $144.14 | 532457 |
| 2022-09-14 | 143.97 | $146.55 | 729068 |
| 2022-09-13 | 143.89 | $141.05 | 867543 |
| 2022-09-12 | 144.98 | $148.27 | 486860 |
| 2022-09-09 | 144.75 | $150.91 | 785723 |
| 2022-09-08 | 143.95 | $147.20 | 615346 |
| 2022-09-07 | 143.83 | $144.11 | 488368 |
| 2022-09-06 | 144.37 | $138.58 | 1.1M |
| 2022-09-02 | 146.20 | $147.90 | 511142 |
| 2022-09-01 | 146.38 | $147.81 | 588256 |
| 2022-08-31 | 146.64 | $144.64 | 644372 |
| 2022-08-30 | 147.64 | $147.08 | 483390 |
| 2022-08-29 | 148.31 | $144.63 | 650079 |
| 2022-08-26 | 149.64 | $142.60 | 983893 |
| 2022-08-25 | 151.63 | $148.56 | 564781 |
| 2022-08-24 | 152.70 | $146.24 | 593184 |
| 2022-08-23 | 154.46 | $147.25 | 577047 |
| 2022-08-22 | 156.30 | $148.30 | 727534 |
| 2022-08-19 | 158.23 | $147.92 | 919934 |
| 2022-08-18 | 160.55 | $147.61 | 1.4M |
| 2022-08-17 | 163.32 | $152.04 | 1.1M |
| 2022-08-16 | 165.59 | $160.37 | 718663 |
| 2022-08-15 | 166.46 | $162.48 | 608803 |
| 2022-08-12 | 167.01 | $160.35 | 500878 |
| 2022-08-11 | 168.09 | $158.59 | 654188 |
| 2022-08-10 | 169.68 | $160.92 | 1.2M |
| 2022-08-09 | 171.02 | $157.21 | 1.8M |
| 2022-08-08 | 173.32 | $169.30 | 3.6M |
| 2022-08-05 | 173.41 | $183.11 | 1.6M |
| 2022-08-04 | 170.56 | $180.44 | 992408 |
| 2022-08-03 | 167.79 | $178.23 | 1.9M |
| 2022-08-02 | 165.00 | $165.77 | 640769 |
| 2022-08-01 | 164.37 | $163.48 | 746310 |
| 2022-07-29 | 164.10 | $165.15 | 587216 |
| 2022-07-28 | 163.40 | $164.92 | 1.1M |
| 2022-07-27 | 162.62 | $155.88 | 852659 |
| 2022-07-26 | 163.60 | $159.72 | 431158 |
| 2022-07-25 | 163.90 | $162.37 | 404781 |
| 2022-07-22 | 163.66 | $160.16 | 618741 |
| 2022-07-21 | 163.82 | $165.87 | 654108 |
| 2022-07-20 | 162.78 | $164.08 | 465993 |
| 2022-07-19 | 161.91 | $164.73 | 516480 |
| 2022-07-18 | 160.73 | $161.03 | 678393 |
| 2022-07-15 | 160.12 | $161.44 | 669319 |
| 2022-07-14 | 159.30 | $154.46 | 1.1M |
| 2022-07-13 | 159.79 | $166.62 | 949391 |
| 2022-07-12 | 157.77 | $161.42 | 750231 |
| 2022-07-11 | 156.49 | $166.47 | 886485 |
| 2022-07-08 | 153.92 | $170.13 | 861088 |
| 2022-07-07 | 150.15 | $167.97 | 1.1M |
| 2022-07-06 | 146.23 | $160.20 | 867227 |
| 2022-07-05 | 143.30 | $161.03 | 1.7M |
| 2022-07-01 | 139.75 | $157.50 | 1.3M |
| 2022-06-30 | 136.38 | $149.10 | 2.5M |
| 2022-06-29 | 134.27 | $141.98 | 1.1M |
| 2022-06-28 | 133.36 | $139.82 | 903276 |
| 2022-06-27 | 132.79 | $143.71 | 1.9M |
| 2022-06-24 | 131.36 | $134.04 | 1.0M |
| 2022-06-23 | 131.78 | $132.29 | 1.0M |
| 2022-06-22 | 132.69 | $123.66 | 2.0M |
| 2022-06-21 | 135.61 | $123.25 | 2.1M |
| 2022-06-17 | 139.13 | $125.14 | 2.2M |
| 2022-06-16 | 142.86 | $129.15 | 1.3M |
| 2022-06-15 | 146.38 | $137.99 | 1.5M |
| 2022-06-14 | 148.63 | $134.82 | 832564 |
| 2022-06-13 | 151.92 | $133.62 | 997117 |
| 2022-06-10 | 156.00 | $143.85 | 1.2M |
| 2022-06-09 | 158.59 | $149.27 | 1.1M |
| 2022-06-08 | 160.45 | $161.73 | 870889 |
| 2022-06-07 | 159.97 | $160.12 | 690787 |
| 2022-06-06 | 159.74 | $159.31 | 812035 |
| 2022-06-03 | 159.64 | $157.70 | 917432 |
| 2022-06-02 | 159.85 | $158.36 | 1.0M |
| 2022-06-01 | 159.95 | $161.49 | 583124 |
| 2022-05-31 | 159.39 | $163.36 | 1.0M |
| 2022-05-27 | 158.33 | $166.96 | 1.1M |
| 2022-05-26 | 156.34 | $158.15 | 664272 |
| 2022-05-25 | 155.89 | $154.67 | 673004 |
| 2022-05-24 | 156.08 | $154.50 | 1.1M |
| 2022-05-23 | 156.34 | $163.22 | 785703 |
| 2022-05-20 | 154.81 | $163.00 | 1.2M |
| 2022-05-19 | 153.07 | $167.87 | 1.8M |
| 2022-05-18 | 150.03 | $157.06 | 840377 |
| 2022-05-17 | 148.79 | $159.80 | 1.1M |
| 2022-05-16 | 146.79 | $151.20 | 1.3M |
| 2022-05-13 | 146.31 | $158.84 | 1.7M |
| 2022-05-12 | 144.16 | $158.00 | 2.2M |
| 2022-05-11 | 141.87 | $144.16 | 2.4M |
| 2022-05-10 | 142.17 | $144.43 | 2.3M |
| 2022-05-09 | 142.50 | $140.32 | 2.5M |
| 2022-05-06 | 143.80 | $136.17 | 1.4M |
| 2022-05-05 | 146.21 | $141.92 | 1.2M |
| 2022-05-04 | 147.84 | $151.84 | 1.5M |
| 2022-05-03 | 147.67 | $149.23 | 989684 |
| 2022-05-02 | 148.07 | $146.04 | 1.2M |
| 2022-04-29 | 149.23 | $138.78 | 783497 |
| 2022-04-28 | 152.15 | $143.40 | 1.1M |
| 2022-04-27 | 154.59 | $144.44 | 835569 |
| 2022-04-26 | 157.23 | $147.95 | 970459 |
| 2022-04-25 | 159.57 | $155.10 | 1.2M |
| 2022-04-22 | 160.80 | $145.07 | 1.1M |
| 2022-04-21 | 164.35 | $147.84 | 1.2M |
| 2022-04-20 | 167.89 | $153.68 | 1.0M |
| 2022-04-19 | 170.76 | $159.74 | 1.4M |
| 2022-04-18 | 172.80 | $159.57 | 1.2M |
| 2022-04-14 | 175.19 | $175.29 | 873594 |
| 2022-04-13 | 174.62 | $179.38 | 1.9M |
| 2022-04-12 | 173.08 | $169.13 | 1.6M |
| 2022-04-11 | 173.42 | $170.55 | 1.1M |
| 2022-04-08 | 173.49 | $170.26 | 886153 |
| 2022-04-07 | 173.60 | $169.11 | 1.5M |
| 2022-04-06 | 173.94 | $166.65 | 2.3M |
| 2022-04-05 | 174.83 | $180.82 | 1.9M |
| 2022-04-04 | 172.83 | $186.24 | 2.4M |
| 2022-04-01 | 169.34 | $178.78 | 2.4M |
| 2022-03-31 | 166.84 | $170.56 | 1.8M |
| 2022-03-30 | 165.64 | $174.78 | 4.1M |
| 2022-03-29 | 163.34 | $172.39 | 2.1M |
| 2022-03-28 | 161.17 | $166.35 | 1.5M |
| 2022-03-25 | 159.91 | $161.10 | 1.5M |
| 2022-03-24 | 159.54 | $170.41 | 1.4M |
| 2022-03-23 | 157.15 | $166.33 | 1.2M |
| 2022-03-22 | 155.24 | $174.63 | 1.7M |
| 2022-03-21 | 151.28 | $170.12 | 1.5M |
| 2022-03-18 | 147.65 | $174.46 | 3.0M |
| 2022-03-17 | 142.55 | $165.00 | 1.6M |
| 2022-03-16 | 138.67 | $163.92 | 3.0M |
| 2022-03-15 | 134.44 | $145.04 | 2.6M |
| 2022-03-14 | 133.58 | $151.92 | 3.9M |
| 2022-03-11 | 131.21 | $135.64 | 1.1M |
| 2022-03-10 | 131.97 | $137.27 | 799525 |
| 2022-03-09 | 132.59 | $140.21 | 1.5M |
| 2022-03-08 | 132.79 | $128.16 | 1.6M |
| 2022-03-07 | 135.65 | $126.25 | 1.7M |
| 2022-03-04 | 139.46 | $136.26 | 1.7M |
| 2022-03-03 | 141.86 | $142.26 | 960168 |
| 2022-03-02 | 143.47 | $146.95 | 1.0M |
| 2022-03-01 | 144.43 | $146.73 | 969031 |
| 2022-02-28 | 145.68 | $150.81 | 1.4M |
| 2022-02-25 | 146.36 | $150.62 | 1.2M |
| 2022-02-24 | 147.29 | $154.06 | 2.1M |
| 2022-02-23 | 147.73 | $141.16 | 1.5M |
| 2022-02-22 | 151.05 | $149.89 | 1.5M |
| 2022-02-18 | 153.16 | $156.94 | 1.0M |
| 2022-02-17 | 154.22 | $157.36 | 886749 |
| 2022-02-16 | 155.46 | $165.49 | 1.1M |
| 2022-02-15 | 155.28 | $163.44 | 1.2M |
| 2022-02-14 | 155.60 | $154.53 | 3.2M |
| 2022-02-11 | 157.96 | $170.95 | 1.4M |
| 2022-02-10 | 157.35 | $167.54 | 1.2M |
| 2022-02-09 | 157.47 | $173.33 | 1.9M |
| 2022-02-08 | 156.51 | $159.60 | 3.1M |
| 2022-02-07 | 158.41 | $172.81 | 1.5M |
| 2022-02-04 | 157.97 | $176.57 | 874007 |
| 2022-02-03 | 156.80 | $175.02 | 1.2M |
| 2022-02-02 | 155.92 | $180.15 | 1.8M |
| 2022-02-01 | 153.98 | $179.60 | 1.9M |
| 2022-01-31 | 152.01 | $172.08 | 1.9M |
| 2022-01-28 | 151.49 | $162.22 | 1.4M |
| 2022-01-27 | 153.16 | $154.54 | 2.5M |
| 2022-01-26 | 156.92 | $160.70 | 2.7M |
| 2022-01-25 | 160.19 | $156.49 | 4.1M |
| 2022-01-24 | 165.08 | $150.98 | 5.8M |
| 2022-01-21 | 172.11 | $147.50 | 4.4M |
| 2022-01-20 | 181.20 | $156.53 | 3.3M |
| 2022-01-19 | 190.03 | $161.66 | 3.5M |
| 2022-01-18 | 199.37 | $169.23 | 4.7M |
| 2022-01-14 | 208.76 | $196.00 | 2.9M |
| 2022-01-13 | 214.16 | $202.99 | 2.3M |
| 2022-01-12 | 219.09 | $220.87 | 1.8M |
| 2022-01-11 | 221.17 | $215.80 | 2.6M |
| 2022-01-10 | 224.76 | $230.00 | 3.7M |
| 2022-01-07 | 226.07 | $211.84 | 1.2M |
| 2022-01-06 | 231.54 | $214.74 | 2.8M |
| 2022-01-05 | 237.38 | $211.43 | 3.1M |
| 2022-01-04 | 244.97 | $224.09 | 3.4M |
| 2022-01-03 | 251.20 | $231.85 | 3.8M |
| 2021-12-31 | 256.88 | $257.80 | 1.2M |
| 2021-12-30 | 258.08 | $256.81 | 2.4M |
| 2021-12-29 | 259.75 | $240.61 | 2.7M |
| 2021-12-28 | 265.16 | $241.40 | 2.6M |
| 2021-12-27 | 271.34 | $254.84 | 1.5M |
| 2021-12-23 | 275.72 | $255.29 | 2.6M |
| 2021-12-22 | 280.75 | $259.70 | 3.1M |
| 2021-12-21 | 285.69 | $271.46 | 2.8M |
| 2021-12-20 | 288.95 | $275.23 | 2.7M |
| 2021-12-17 | 291.95 | $287.28 | 2.5M |
| 2021-12-16 | 292.90 | $283.68 | 2.1M |
| 2021-12-15 | 294.75 | $287.05 | 2.8M |
| 2021-12-14 | 296.17 | $276.77 | 2.2M |
| 2021-12-13 | 299.98 | $278.22 | 4.0M |
| 2021-12-10 | 304.06 | $257.68 | 5.1M |
| 2021-12-09 | 313.09 | $284.21 | 2.0M |
| 2021-12-08 | 317.92 | $291.94 | 4.0M |
| 2021-12-07 | 321.82 | $302.69 | 3.5M |
| 2021-12-06 | 323.99 | $279.83 | 6.8M |
| 2021-12-03 | 331.22 | $344.06 | 3.3M |
| 2021-12-02 | 325.95 | $333.49 | 4.1M |
| 2021-12-01 | 321.95 | $334.48 | 3.7M |
| 2021-11-30 | 316.98 | $351.74 | 4.7M |
| 2021-11-29 | 307.47 | $362.52 | 6.1M |
| 2021-11-26 | 294.07 | $348.00 | 11.0M |
| 2021-11-24 | 281.51 | $304.76 | 2.4M |
| 2021-11-23 | 276.02 | $308.84 | 4.3M |
| 2021-11-22 | 268.76 | $321.71 | 5.6M |
| 2021-11-19 | 257.63 | $289.75 | 4.1M |
| 2021-11-18 | 251.48 | $274.06 | 2.6M |
| 2021-11-17 | 247.69 | $272.00 | 2.9M |
| 2021-11-16 | 243.78 | $258.05 | 3.3M |
| 2021-11-15 | 242.26 | $250.48 | 2.6M |
| 2021-11-12 | 242.17 | $238.14 | 1.7M |
| 2021-11-11 | 244.75 | $235.89 | 2.3M |
| 2021-11-10 | 248.30 | $235.40 | 4.0M |
| 2021-11-09 | 252.61 | $226.37 | 5.5M |
| 2021-11-08 | 259.57 | $242.60 | 4.8M |
| 2021-11-05 | 264.30 | $216.64 | 11.7M |
| 2021-11-04 | 275.30 | $273.94 | 5.1M |
| 2021-11-03 | 276.03 | $295.41 | 2.4M |
| 2021-11-02 | 272.37 | $289.48 | 2.5M |
| 2021-11-01 | 269.41 | $274.32 | 1.8M |
| 2021-10-29 | 269.20 | $278.73 | 1.5M |
| 2021-10-28 | 268.08 | $283.98 | 1.5M |
| 2021-10-27 | 265.72 | $278.77 | 1.9M |
| 2021-10-26 | 264.13 | $292.39 | 2.3M |
| 2021-10-25 | 259.49 | $294.92 | 2.9M |
| 2021-10-22 | 253.65 | $278.34 | 3.6M |
| 2021-10-21 | 250.47 | $286.36 | 2.6M |
| 2021-10-20 | 245.20 | $269.42 | 2.0M |
| 2021-10-19 | 242.79 | $262.85 | 3.8M |
| 2021-10-18 | 241.52 | $261.09 | 2.0M |
| 2021-10-15 | 240.57 | $247.68 | 1.7M |
| 2021-10-14 | 242.47 | $250.33 | 1.7M |
| 2021-10-13 | 244.29 | $249.40 | 1.4M |
| 2021-10-12 | 246.77 | $243.77 | 1.3M |
| 2021-10-11 | 251.02 | $243.02 | 1.2M |
| 2021-10-08 | 256.28 | $245.95 | 1.9M |
| 2021-10-07 | 261.95 | $246.57 | 2.6M |
| 2021-10-06 | 268.57 | $236.14 | 2.4M |
| 2021-10-05 | 278.60 | $250.12 | 2.0M |
| 2021-10-04 | 287.45 | $248.90 | 3.7M |
| 2021-10-01 | 298.10 | $254.79 | 6.9M |
| 2021-09-30 | 309.32 | $272.99 | 2.7M |
| 2021-09-29 | 318.60 | $277.44 | 2.8M |
| 2021-09-28 | 328.49 | $276.52 | 5.9M |
| 2021-09-27 | 340.20 | $307.09 | 4.1M |
| 2021-09-24 | 347.36 | $333.48 | 2.6M |
| 2021-09-23 | 350.11 | $352.99 | 2.8M |
| 2021-09-22 | 349.17 | $339.26 | 1.5M |
| 2021-09-21 | 350.96 | $341.35 | 2.5M |
| 2021-09-20 | 352.58 | $339.01 | 3.3M |
| 2021-09-17 | 354.92 | $359.18 | 5.6M |
| 2021-09-16 | 353.36 | $372.65 | 4.6M |
| 2021-09-15 | 348.69 | $355.25 | 4.6M |
| 2021-09-14 | 346.91 | $334.88 | 2.9M |
| 2021-09-13 | 349.11 | $327.14 | 4.0M |
| 2021-09-10 | 353.27 | $349.19 | 3.0M |
| 2021-09-09 | 353.42 | $351.38 | 3.2M |
| 2021-09-08 | 353.10 | $336.24 | 2.4M |
| 2021-09-07 | 355.87 | $346.61 | 2.5M |
| 2021-09-03 | 356.86 | $334.30 | 2.2M |
| 2021-09-02 | 360.55 | $328.53 | 2.1M |
| 2021-09-01 | 365.98 | $332.50 | 2.6M |
| 2021-08-31 | 371.36 | $329.19 | 3.3M |
| 2021-08-30 | 378.20 | $345.00 | 3.0M |
| 2021-08-27 | 382.68 | $358.48 | 2.3M |
| 2021-08-26 | 384.90 | $369.99 | 1.9M |
| 2021-08-25 | 384.90 | $376.03 | 3.0M |
| 2021-08-24 | 383.45 | $368.20 | 4.8M |
| 2021-08-23 | 383.26 | $382.10 | 6.9M |
| 2021-08-20 | 379.93 | $348.68 | 4.0M |
| 2021-08-19 | 382.92 | $331.81 | 4.6M |
| 2021-08-18 | 389.75 | $363.99 | 4.8M |
| 2021-08-17 | 390.67 | $366.27 | 8.1M |
| 2021-08-16 | 391.02 | $343.10 | 8.0M |
| 2021-08-13 | 396.05 | $377.32 | 3.7M |
| 2021-08-12 | 394.41 | $374.02 | 7.3M |
| 2021-08-11 | 392.90 | $359.19 | 14.6M |
| 2021-08-10 | 393.98 | $416.50 | 8.2M |
| 2021-08-09 | 382.85 | $447.23 | 12.0M |
| 2021-08-06 | 363.15 | $389.01 | 5.7M |
| 2021-08-05 | 352.27 | $404.92 | 7.3M |
| 2021-08-04 | 336.04 | $414.44 | 13.7M |
| 2021-08-03 | 314.97 | $351.81 | 4.1M |
| 2021-08-02 | 303.53 | $340.21 | 5.0M |
| 2021-07-30 | 292.52 | $328.35 | 4.0M |
| 2021-07-29 | 282.10 | $312.59 | 4.1M |
| 2021-07-28 | 273.20 | $313.45 | 4.9M |
| 2021-07-27 | 262.58 | $284.00 | 4.3M |
| 2021-07-26 | 256.38 | $286.26 | 4.0M |
| 2021-07-23 | 248.62 | $281.96 | 4.5M |
| 2021-07-22 | 240.48 | $280.98 | 5.6M |
| 2021-07-21 | 231.19 | $259.61 | 5.3M |
| 2021-07-20 | 224.90 | $245.17 | 6.6M |
| 2021-07-19 | 220.64 | $242.64 | 5.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
92.37
2026-07-16
Close Price
$91.56
Vol: 644727
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
77.20
Average
133.85
Maximum
426.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 92.37 | $91.56 | 644727 |
| 2026-07-15 | 92.55 | $91.99 | 761900 |
| 2026-07-14 | 92.63 | $90.40 | 923500 |
| 2026-07-13 | 93.22 | $90.07 | 671508 |
| 2026-07-10 | 94.03 | $91.49 | 551800 |
| 2026-07-09 | 94.55 | $92.98 | 816200 |
| 2026-07-08 | 94.70 | $93.53 | 686516 |
| 2026-07-07 | 94.68 | $94.29 | 896013 |
| 2026-07-06 | 94.39 | $93.93 | 784942 |
| 2026-07-02 | 94.13 | $97.55 | 1.4M |
| 2026-07-01 | 92.64 | $93.92 | 545569 |
| 2026-06-30 | 91.96 | $93.05 | 561327 |
| 2026-06-29 | 91.40 | $94.26 | 935865 |
| 2026-06-26 | 90.33 | $91.22 | 873629 |
| 2026-06-25 | 89.99 | $90.00 | 712727 |
| 2026-06-24 | 89.97 | $90.21 | 1.4M |
| 2026-06-23 | 89.87 | $90.62 | 552902 |
| 2026-06-22 | 89.64 | $90.19 | 887521 |
| 2026-06-18 | 89.50 | $90.89 | 939600 |
| 2026-06-17 | 89.11 | $92.22 | 902500 |
| 2026-06-16 | 88.24 | $89.50 | 819247 |
| 2026-06-15 | 88.06 | $90.80 | 825403 |
| 2026-06-12 | 87.45 | $90.54 | 1.1M |
| 2026-06-11 | 86.83 | $89.54 | 3.1M |
| 2026-06-10 | 86.42 | $86.15 | 1.2M |
| 2026-06-09 | 87.03 | $86.50 | 1.2M |
| 2026-06-08 | 87.70 | $85.50 | 1.1M |
| 2026-06-05 | 88.88 | $88.08 | 837442 |
| 2026-06-04 | 89.52 | $89.59 | 861000 |
| 2026-06-03 | 89.86 | $88.45 | 659902 |
| 2026-06-02 | 90.67 | $89.14 | 968690 |
| 2026-06-01 | 91.45 | $91.70 | 1.3M |
| 2026-05-29 | 91.62 | $95.95 | 1.4M |
| 2026-05-28 | 90.51 | $93.44 | 915079 |
| 2026-05-27 | 89.98 | $93.00 | 1.6M |
| 2026-05-26 | 89.50 | $92.25 | 587706 |
| 2026-05-22 | 89.20 | $92.14 | 668772 |
| 2026-05-21 | 88.92 | $90.93 | 958600 |
| 2026-05-20 | 89.01 | $90.36 | 848370 |
| 2026-05-19 | 89.35 | $87.79 | 774656 |
| 2026-05-18 | 90.64 | $88.85 | 989336 |
| 2026-05-15 | 91.91 | $89.55 | 1.2M |
| 2026-05-14 | 93.28 | $91.99 | 646502 |
| 2026-05-13 | 94.22 | $92.23 | 879930 |
| 2026-05-12 | 95.31 | $93.66 | 384822 |
| 2026-05-11 | 96.20 | $93.34 | 647800 |
| 2026-05-08 | 97.42 | $94.13 | 1.0M |
| 2026-05-07 | 98.65 | $93.02 | 1.1M |
| 2026-05-06 | 100.51 | $95.26 | 1.0M |
| 2026-05-05 | 102.05 | $95.50 | 1.5M |
| 2026-05-04 | 103.83 | $99.35 | 1.1M |
| 2026-05-01 | 104.75 | $97.54 | 1.1M |
| 2026-04-30 | 106.39 | $103.45 | 707119 |
| 2026-04-29 | 106.46 | $101.57 | 553219 |
| 2026-04-28 | 107.07 | $102.06 | 524700 |
| 2026-04-27 | 107.60 | $102.06 | 824484 |
| 2026-04-24 | 108.15 | $105.46 | 543769 |
| 2026-04-23 | 107.67 | $105.56 | 716547 |
| 2026-04-22 | 106.97 | $108.60 | 1.2M |
| 2026-04-21 | 105.07 | $111.60 | 2.8M |
| 2026-04-20 | 101.72 | $105.19 | 908029 |
| 2026-04-17 | 99.61 | $102.92 | 777601 |
| 2026-04-16 | 97.72 | $102.12 | 647119 |
| 2026-04-15 | 95.62 | $99.47 | 475000 |
| 2026-04-14 | 93.89 | $98.41 | 1.1M |
| 2026-04-13 | 92.10 | $96.70 | 1.4M |
| 2026-04-10 | 90.47 | $95.50 | 1.0M |
| 2026-04-09 | 88.88 | $91.98 | 761700 |
| 2026-04-08 | 88.08 | $92.08 | 569529 |
| 2026-04-07 | 87.11 | $89.62 | 662412 |
| 2026-04-06 | 86.74 | $91.28 | 466665 |
| 2026-04-02 | 85.83 | $91.18 | 786749 |
| 2026-04-01 | 84.81 | $89.42 | 618096 |
| 2026-03-31 | 84.19 | $88.88 | 857129 |
| 2026-03-30 | 83.69 | $85.25 | 583200 |
| 2026-03-27 | 84.32 | $85.68 | 706303 |
| 2026-03-26 | 85.04 | $87.46 | 686407 |
| 2026-03-25 | 85.44 | $88.77 | 651400 |
| 2026-03-24 | 85.62 | $86.81 | 1.1M |
| 2026-03-23 | 86.55 | $88.41 | 1.2M |
| 2026-03-20 | 87.27 | $89.27 | 1.6M |
| 2026-03-19 | 87.98 | $89.31 | 1.7M |
| 2026-03-18 | 88.93 | $90.00 | 1.3M |
| 2026-03-17 | 89.96 | $94.86 | 1.3M |
| 2026-03-16 | 89.79 | $90.54 | 959606 |
| 2026-03-13 | 91.04 | $91.19 | 1.4M |
| 2026-03-12 | 92.46 | $90.10 | 2.4M |
| 2026-03-11 | 94.64 | $90.84 | 4.5M |
| 2026-03-10 | 97.13 | $83.89 | 12.5M |
| 2026-03-09 | 102.44 | $102.16 | 1.0M |
| 2026-03-06 | 103.18 | $101.50 | 578365 |
| 2026-03-05 | 104.32 | $101.95 | 693159 |
| 2026-03-04 | 105.60 | $103.80 | 732330 |
| 2026-03-03 | 106.59 | $100.76 | 1.5M |
| 2026-03-02 | 108.78 | $107.48 | 599658 |
| 2026-02-27 | 109.33 | $110.23 | 420600 |
| 2026-02-26 | 109.12 | $108.80 | 418514 |
| 2026-02-25 | 109.32 | $109.84 | 315919 |
| 2026-02-24 | 109.23 | $110.89 | 359844 |
| 2026-02-23 | 108.79 | $109.93 | 560848 |
| 2026-02-20 | 108.56 | $110.15 | 946244 |
| 2026-02-19 | 108.21 | $110.42 | 561762 |
| 2026-02-18 | 107.70 | $107.95 | 380609 |
| 2026-02-17 | 107.87 | $106.99 | 384429 |
| 2026-02-13 | 108.38 | $105.87 | 632000 |
| 2026-02-12 | 109.35 | $105.76 | 592830 |
| 2026-02-11 | 110.57 | $109.38 | 411900 |
| 2026-02-10 | 110.90 | $108.93 | 522743 |
| 2026-02-09 | 111.42 | $110.34 | 757788 |
| 2026-02-06 | 111.58 | $106.62 | 739507 |
| 2026-02-05 | 112.93 | $105.54 | 692006 |
| 2026-02-04 | 114.87 | $108.77 | 919425 |
| 2026-02-03 | 116.16 | $108.25 | 1.1M |
| 2026-02-02 | 117.82 | $108.88 | 1.1M |
| 2026-01-30 | 119.56 | $113.75 | 894070 |
| 2026-01-29 | 120.04 | $116.77 | 529136 |
| 2026-01-28 | 119.56 | $116.16 | 909016 |
| 2026-01-27 | 119.06 | $119.34 | 904600 |
| 2026-01-26 | 117.32 | $118.00 | 827329 |
| 2026-01-23 | 115.52 | $115.98 | 1.3M |
| 2026-01-22 | 113.85 | $118.47 | 1.7M |
| 2026-01-21 | 110.94 | $118.00 | 2.1M |
| 2026-01-20 | 107.45 | $105.56 | 946733 |
| 2026-01-16 | 107.07 | $109.00 | 1.2M |
| 2026-01-15 | 105.46 | $106.07 | 675903 |
| 2026-01-14 | 104.36 | $109.12 | 1.4M |
| 2026-01-13 | 102.01 | $107.19 | 1.6M |
| 2026-01-12 | 99.71 | $102.18 | 1.1M |
| 2026-01-09 | 98.47 | $99.85 | 728969 |
| 2026-01-08 | 97.68 | $98.85 | 677500 |
| 2026-01-07 | 97.02 | $100.08 | 1.1M |
| 2026-01-06 | 95.82 | $98.09 | 839400 |
| 2026-01-05 | 94.98 | $96.85 | 1.2M |
| 2026-01-02 | 94.37 | $96.69 | 664105 |
| 2025-12-31 | 93.67 | $95.20 | 453000 |
| 2025-12-30 | 93.32 | $95.28 | 448240 |
| 2025-12-29 | 92.88 | $95.20 | 462788 |
| 2025-12-26 | 92.39 | $94.52 | 503598 |
| 2025-12-24 | 92.05 | $95.03 | 765939 |
| 2025-12-23 | 91.50 | $94.14 | 3.2M |
| 2025-12-22 | 91.16 | $92.17 | 2.2M |
| 2025-12-19 | 91.41 | $92.50 | 2.7M |
| 2025-12-18 | 91.66 | $91.46 | 1.4M |
| 2025-12-17 | 92.33 | $91.60 | 977500 |
| 2025-12-16 | 93.16 | $92.23 | 1.2M |
| 2025-12-15 | 94.01 | $93.81 | 974200 |
| 2025-12-12 | 94.59 | $94.81 | 849047 |
| 2025-12-11 | 95.02 | $96.00 | 1.2M |
| 2025-12-10 | 95.21 | $95.74 | 958274 |
| 2025-12-09 | 95.55 | $95.85 | 1.5M |
| 2025-12-08 | 95.97 | $97.28 | 1.6M |
| 2025-12-05 | 96.08 | $96.25 | 1.3M |
| 2025-12-04 | 96.57 | $96.00 | 1.6M |
| 2025-12-03 | 97.29 | $96.73 | 3.5M |
| 2025-12-02 | 97.96 | $96.11 | 2.1M |
| 2025-12-01 | 99.02 | $97.39 | 1.8M |
| 2025-11-28 | 99.92 | $103.15 | 822300 |
| 2025-11-26 | 99.23 | $102.70 | 1.0M |
| 2025-11-25 | 98.56 | $99.71 | 1.2M |
| 2025-11-24 | 98.73 | $96.54 | 1.5M |
| 2025-11-21 | 99.96 | $95.59 | 1.3M |
| 2025-11-20 | 101.80 | $96.97 | 1.2M |
| 2025-11-19 | 103.62 | $101.43 | 594700 |
| 2025-11-18 | 104.43 | $102.53 | 903900 |
| 2025-11-17 | 105.07 | $102.67 | 785606 |
| 2025-11-14 | 105.80 | $103.09 | 1.3M |
| 2025-11-13 | 106.56 | $103.88 | 2.3M |
| 2025-11-12 | 107.21 | $111.70 | 1.1M |
| 2025-11-11 | 105.51 | $108.65 | 1.3M |
| 2025-11-10 | 104.40 | $105.07 | 607901 |
| 2025-11-07 | 104.18 | $103.14 | 506430 |
| 2025-11-06 | 104.52 | $103.35 | 412003 |
| 2025-11-05 | 104.86 | $103.43 | 534700 |
| 2025-11-04 | 105.24 | $104.83 | 820687 |
| 2025-11-03 | 105.26 | $103.96 | 879900 |
| 2025-10-31 | 105.54 | $103.91 | 557858 |
| 2025-10-30 | 105.90 | $104.67 | 516275 |
| 2025-10-29 | 106.07 | $103.35 | 578038 |
| 2025-10-28 | 106.68 | $105.03 | 358324 |
| 2025-10-27 | 106.87 | $106.05 | 341089 |
| 2025-10-24 | 106.76 | $105.66 | 361200 |
| 2025-10-23 | 106.71 | $104.75 | 719226 |
| 2025-10-22 | 106.92 | $106.23 | 797440 |
| 2025-10-21 | 106.68 | $106.89 | 554600 |
| 2025-10-20 | 106.15 | $107.95 | 886490 |
| 2025-10-17 | 105.14 | $105.14 | 487922 |
| 2025-10-16 | 104.78 | $105.08 | 495497 |
| 2025-10-15 | 104.33 | $104.34 | 448682 |
| 2025-10-14 | 104.01 | $102.61 | 441400 |
| 2025-10-13 | 104.15 | $102.30 | 1.4M |
| 2025-10-10 | 104.40 | $102.06 | 855435 |
| 2025-10-09 | 104.75 | $104.48 | 655606 |
| 2025-10-08 | 104.40 | $106.28 | 604400 |
| 2025-10-07 | 103.38 | $106.06 | 704314 |
| 2025-10-06 | 102.20 | $105.16 | 441500 |
| 2025-10-03 | 101.03 | $105.49 | 535705 |
| 2025-10-02 | 99.51 | $104.51 | 568900 |
| 2025-10-01 | 97.97 | $102.21 | 1.1M |
| 2025-09-30 | 96.86 | $98.62 | 733900 |
| 2025-09-29 | 96.66 | $98.10 | 620520 |
| 2025-09-26 | 96.63 | $98.08 | 570500 |
| 2025-09-25 | 96.64 | $98.08 | 591727 |
| 2025-09-24 | 96.69 | $99.75 | 661300 |
| 2025-09-23 | 96.27 | $98.27 | 566909 |
| 2025-09-22 | 96.28 | $98.72 | 741550 |
| 2025-09-19 | 96.21 | $96.22 | 2.2M |
| 2025-09-18 | 96.96 | $96.31 | 1.6M |
| 2025-09-17 | 97.91 | $98.15 | 1.0M |
| 2025-09-16 | 98.54 | $99.26 | 1.2M |
| 2025-09-15 | 99.00 | $97.88 | 1.4M |
| 2025-09-12 | 100.05 | $96.74 | 5.2M |
| 2025-09-11 | 101.74 | $104.31 | 770700 |
| 2025-09-10 | 101.45 | $101.00 | 915949 |
| 2025-09-09 | 102.18 | $102.09 | 913547 |
| 2025-09-08 | 102.76 | $102.66 | 2.1M |
| 2025-09-05 | 103.33 | $112.46 | 2.1M |
| 2025-09-04 | 100.96 | $103.50 | 786470 |
| 2025-09-03 | 100.97 | $100.42 | 530400 |
| 2025-09-02 | 102.01 | $100.62 | 784419 |
| 2025-08-29 | 103.26 | $100.00 | 505887 |
| 2025-08-28 | 105.03 | $101.93 | 907659 |
| 2025-08-27 | 106.62 | $103.01 | 1.4M |
| 2025-08-26 | 108.24 | $104.79 | 1.0M |
| 2025-08-25 | 109.68 | $105.07 | 1.3M |
| 2025-08-22 | 111.34 | $110.88 | 401202 |
| 2025-08-21 | 111.54 | $110.77 | 697025 |
| 2025-08-20 | 111.81 | $111.30 | 1.0M |
| 2025-08-19 | 111.96 | $111.40 | 546764 |
| 2025-08-18 | 112.11 | $112.55 | 399002 |
| 2025-08-15 | 111.92 | $113.52 | 501441 |
| 2025-08-14 | 111.38 | $112.70 | 560112 |
| 2025-08-13 | 110.98 | $112.78 | 534720 |
| 2025-08-12 | 110.46 | $111.00 | 464335 |
| 2025-08-11 | 110.39 | $109.26 | 541302 |
| 2025-08-08 | 110.86 | $111.66 | 530300 |
| 2025-08-07 | 110.67 | $111.35 | 891929 |
| 2025-08-06 | 110.53 | $111.30 | 1.2M |
| 2025-08-05 | 110.39 | $111.07 | 905627 |
| 2025-08-04 | 110.29 | $110.03 | 906075 |
| 2025-08-01 | 110.49 | $107.34 | 840720 |
| 2025-07-31 | 111.59 | $107.50 | 859145 |
| 2025-07-30 | 112.86 | $110.05 | 658063 |
| 2025-07-29 | 113.59 | $111.48 | 805945 |
| 2025-07-28 | 114.00 | $112.79 | 802050 |
| 2025-07-25 | 114.06 | $115.31 | 392242 |
| 2025-07-24 | 113.31 | $114.57 | 511139 |
| 2025-07-23 | 112.59 | $114.60 | 594176 |
| 2025-07-22 | 111.68 | $111.44 | 427405 |
| 2025-07-21 | 111.56 | $108.91 | 867962 |
| 2025-07-18 | 112.18 | $110.02 | 616639 |
| 2025-07-17 | 112.56 | $111.04 | 628450 |
| 2025-07-16 | 112.67 | $112.49 | 786748 |
| 2025-07-15 | 112.30 | $110.65 | 548000 |
| 2025-07-14 | 112.40 | $111.00 | 441607 |
| 2025-07-11 | 112.38 | $112.89 | 521911 |
| 2025-07-10 | 111.72 | $113.92 | 667956 |
| 2025-07-09 | 110.54 | $111.78 | 436761 |
| 2025-07-08 | 109.76 | $111.66 | 804227 |
| 2025-07-07 | 108.81 | $110.05 | 598896 |
| 2025-07-03 | 108.14 | $110.00 | 613718 |
| 2025-07-02 | 107.32 | $108.26 | 998626 |
| 2025-07-01 | 106.85 | $107.51 | 673273 |
| 2025-06-30 | 106.50 | $106.47 | 367934 |
| 2025-06-27 | 106.39 | $106.72 | 490600 |
| 2025-06-26 | 106.17 | $106.14 | 403381 |
| 2025-06-25 | 106.06 | $104.80 | 551327 |
| 2025-06-24 | 106.34 | $105.09 | 391124 |
| 2025-06-23 | 106.58 | $103.01 | 626347 |
| 2025-06-20 | 107.50 | $106.53 | 722511 |
| 2025-06-18 | 107.49 | $104.40 | 895041 |
| 2025-06-17 | 108.12 | $104.97 | 765503 |
| 2025-06-16 | 108.66 | $106.33 | 1.2M |
| 2025-06-13 | 108.86 | $106.57 | 1.3M |
| 2025-06-12 | 108.97 | $104.92 | 1.5M |
| 2025-06-11 | 109.58 | $105.46 | 547521 |
| 2025-06-10 | 110.10 | $106.89 | 687103 |
| 2025-06-09 | 110.22 | $108.97 | 607425 |
| 2025-06-06 | 109.64 | $108.49 | 1.1M |
| 2025-06-05 | 109.02 | $110.15 | 852400 |
| 2025-06-04 | 107.67 | $111.15 | 1.5M |
| 2025-06-03 | 105.65 | $115.64 | 3.2M |
| 2025-06-02 | 101.73 | $113.10 | 5.3M |
| 2025-05-30 | 97.73 | $95.81 | 1.5M |
| 2025-05-29 | 98.32 | $100.25 | 559172 |
| 2025-05-28 | 97.64 | $97.53 | 510800 |
| 2025-05-27 | 97.67 | $98.55 | 842118 |
| 2025-05-23 | 97.39 | $98.68 | 598475 |
| 2025-05-22 | 97.01 | $99.07 | 457433 |
| 2025-05-21 | 96.44 | $99.09 | 769600 |
| 2025-05-20 | 95.75 | $101.72 | 1.8M |
| 2025-05-19 | 94.10 | $97.80 | 780807 |
| 2025-05-16 | 93.37 | $92.77 | 733600 |
| 2025-05-15 | 94.09 | $92.34 | 1.2M |
| 2025-05-14 | 95.16 | $92.09 | 629042 |
| 2025-05-13 | 96.56 | $94.50 | 778847 |
| 2025-05-12 | 97.53 | $97.27 | 818221 |
| 2025-05-09 | 97.85 | $92.77 | 607322 |
| 2025-05-08 | 99.68 | $94.78 | 966200 |
| 2025-05-07 | 101.28 | $92.80 | 1.0M |
| 2025-05-06 | 103.85 | $94.74 | 1.8M |
| 2025-05-05 | 106.35 | $101.10 | 788658 |
| 2025-05-02 | 107.33 | $104.94 | 729604 |
| 2025-05-01 | 107.26 | $102.43 | 985000 |
| 2025-04-30 | 107.92 | $104.15 | 872403 |
| 2025-04-29 | 108.11 | $104.00 | 1.3M |
| 2025-04-28 | 108.33 | $104.00 | 2.2M |
| 2025-04-25 | 108.53 | $102.02 | 6.4M |
| 2025-04-24 | 109.32 | $120.54 | 1.5M |
| 2025-04-23 | 104.35 | $114.83 | 2.7M |
| 2025-04-22 | 100.05 | $104.68 | 1.2M |
| 2025-04-21 | 97.99 | $101.81 | 978300 |
| 2025-04-17 | 96.39 | $98.76 | 723200 |
| 2025-04-16 | 95.39 | $98.25 | 625600 |
| 2025-04-15 | 94.36 | $99.00 | 988000 |
| 2025-04-14 | 92.87 | $102.34 | 1.8M |
| 2025-04-11 | 90.04 | $96.52 | 1.1M |
| 2025-04-10 | 88.49 | $93.12 | 1.2M |
| 2025-04-09 | 87.73 | $94.14 | 1.6M |
| 2025-04-08 | 86.57 | $86.65 | 951634 |
| 2025-04-07 | 87.61 | $86.82 | 1.1M |
| 2025-04-04 | 88.92 | $88.05 | 1.0M |
| 2025-04-03 | 90.20 | $92.01 | 937220 |
| 2025-04-02 | 90.60 | $93.32 | 1.3M |
| 2025-04-01 | 90.75 | $90.29 | 1.1M |
| 2025-03-31 | 91.98 | $91.06 | 2.3M |
| 2025-03-28 | 93.33 | $94.95 | 624400 |
| 2025-03-27 | 93.82 | $95.40 | 722348 |
| 2025-03-26 | 94.36 | $95.90 | 1.1M |
| 2025-03-25 | 94.95 | $97.05 | 552254 |
| 2025-03-24 | 95.39 | $100.64 | 982504 |
| 2025-03-21 | 94.88 | $95.38 | 787076 |
| 2025-03-20 | 96.02 | $96.23 | 945776 |
| 2025-03-19 | 97.24 | $99.27 | 507500 |
| 2025-03-18 | 97.86 | $98.96 | 626752 |
| 2025-03-17 | 98.81 | $100.86 | 626100 |
| 2025-03-14 | 99.46 | $99.47 | 685123 |
| 2025-03-13 | 100.79 | $97.47 | 677500 |
| 2025-03-12 | 103.12 | $100.31 | 1.5M |
| 2025-03-11 | 105.16 | $98.39 | 1.0M |
| 2025-03-10 | 108.31 | $105.35 | 1.2M |
| 2025-03-07 | 110.00 | $108.78 | 1.4M |
| 2025-03-06 | 111.02 | $110.83 | 1.1M |
| 2025-03-05 | 111.66 | $114.77 | 663012 |
| 2025-03-04 | 111.23 | $109.65 | 745922 |
| 2025-03-03 | 112.36 | $111.56 | 780385 |
| 2025-02-28 | 113.18 | $112.92 | 904200 |
| 2025-02-27 | 113.78 | $108.80 | 811200 |
| 2025-02-26 | 115.83 | $114.00 | 864615 |
| 2025-02-25 | 116.72 | $110.97 | 988200 |
| 2025-02-24 | 118.76 | $116.98 | 808405 |
| 2025-02-21 | 119.35 | $120.01 | 1.4M |
| 2025-02-20 | 119.11 | $117.88 | 866100 |
| 2025-02-19 | 119.48 | $119.58 | 548360 |
| 2025-02-18 | 119.39 | $122.75 | 710008 |
| 2025-02-14 | 118.27 | $119.83 | 654600 |
| 2025-02-13 | 117.82 | $122.78 | 1.3M |
| 2025-02-12 | 116.36 | $111.89 | 445869 |
| 2025-02-11 | 118.02 | $114.50 | 442000 |
| 2025-02-10 | 119.23 | $115.27 | 518826 |
| 2025-02-07 | 120.45 | $117.61 | 416121 |
| 2025-02-06 | 121.18 | $119.94 | 483652 |
| 2025-02-05 | 121.32 | $122.38 | 870907 |
| 2025-02-04 | 120.68 | $117.14 | 1.0M |
| 2025-02-03 | 121.55 | $119.82 | 737086 |
| 2025-01-31 | 121.72 | $123.77 | 865580 |
| 2025-01-30 | 120.66 | $120.88 | 649700 |
| 2025-01-29 | 120.25 | $121.16 | 673321 |
| 2025-01-28 | 119.63 | $124.30 | 923789 |
| 2025-01-27 | 117.87 | $119.75 | 529081 |
| 2025-01-24 | 117.16 | $118.14 | 695445 |
| 2025-01-23 | 116.79 | $122.12 | 713025 |
| 2025-01-22 | 115.08 | $115.17 | 612266 |
| 2025-01-21 | 115.19 | $117.25 | 747900 |
| 2025-01-17 | 114.69 | $111.93 | 459737 |
| 2025-01-16 | 115.76 | $112.76 | 483931 |
| 2025-01-15 | 116.81 | $113.67 | 581204 |
| 2025-01-14 | 117.79 | $112.43 | 929400 |
| 2025-01-13 | 119.37 | $113.74 | 1.2M |
| 2025-01-10 | 120.85 | $122.85 | 572914 |
| 2025-01-08 | 119.74 | $122.15 | 762458 |
| 2025-01-07 | 118.58 | $126.88 | 2.0M |
| 2025-01-06 | 115.66 | $120.21 | 862135 |
| 2025-01-03 | 114.19 | $115.79 | 310150 |
| 2025-01-02 | 113.82 | $115.30 | 447559 |
| 2024-12-31 | 113.52 | $113.95 | 321265 |
| 2024-12-30 | 113.59 | $112.58 | 486743 |
| 2024-12-27 | 114.13 | $113.95 | 282509 |
| 2024-12-26 | 114.35 | $113.77 | 332855 |
| 2024-12-24 | 114.69 | $114.13 | 131800 |
| 2024-12-23 | 114.99 | $113.51 | 413839 |
| 2024-12-20 | 115.55 | $113.08 | 924900 |
| 2024-12-19 | 116.36 | $111.34 | 958611 |
| 2024-12-18 | 117.89 | $111.61 | 800887 |
| 2024-12-17 | 119.65 | $117.39 | 655619 |
| 2024-12-16 | 119.94 | $114.22 | 1.0M |
| 2024-12-13 | 121.25 | $120.38 | 586100 |
| 2024-12-12 | 120.84 | $120.69 | 684035 |
| 2024-12-11 | 120.20 | $119.34 | 679018 |
| 2024-12-10 | 119.80 | $116.85 | 554600 |
| 2024-12-09 | 120.05 | $120.82 | 538537 |
| 2024-12-06 | 119.04 | $121.72 | 992446 |
| 2024-12-05 | 117.49 | $118.84 | 706910 |
| 2024-12-04 | 116.46 | $114.70 | 436806 |
| 2024-12-03 | 116.48 | $115.59 | 613052 |
| 2024-12-02 | 116.19 | $117.20 | 599019 |
| 2024-11-29 | 115.28 | $118.39 | 518900 |
| 2024-11-27 | 113.77 | $120.72 | 604796 |
| 2024-11-26 | 111.17 | $118.54 | 771453 |
| 2024-11-25 | 108.68 | $120.76 | 2.0M |
| 2024-11-22 | 104.96 | $113.13 | 1.2M |
| 2024-11-21 | 102.87 | $108.23 | 1.0M |
| 2024-11-20 | 101.93 | $102.14 | 1.1M |
| 2024-11-19 | 102.77 | $106.40 | 1.2M |
| 2024-11-18 | 102.51 | $101.87 | 1.3M |
| 2024-11-15 | 103.68 | $99.72 | 3.4M |
| 2024-11-14 | 105.85 | $103.56 | 1.7M |
| 2024-11-13 | 107.33 | $111.48 | 1.3M |
| 2024-11-12 | 106.67 | $106.32 | 603700 |
| 2024-11-11 | 107.53 | $108.73 | 1.4M |
| 2024-11-08 | 107.87 | $110.64 | 1.2M |
| 2024-11-07 | 107.72 | $107.88 | 578632 |
| 2024-11-06 | 108.45 | $106.64 | 1.2M |
| 2024-11-05 | 109.78 | $110.97 | 417534 |
| 2024-11-04 | 110.06 | $108.97 | 767538 |
| 2024-11-01 | 111.06 | $111.48 | 984824 |
| 2024-10-31 | 111.52 | $113.10 | 704344 |
| 2024-10-30 | 111.59 | $113.94 | 844300 |
| 2024-10-29 | 111.44 | $114.01 | 684991 |
| 2024-10-28 | 111.26 | $113.26 | 666800 |
| 2024-10-25 | 111.31 | $110.48 | 531133 |
| 2024-10-24 | 112.27 | $111.73 | 611400 |
| 2024-10-23 | 113.07 | $110.98 | 454196 |
| 2024-10-22 | 114.30 | $110.88 | 561600 |
| 2024-10-21 | 115.83 | $111.58 | 712700 |
| 2024-10-18 | 117.48 | $111.77 | 1.3M |
| 2024-10-17 | 119.41 | $114.47 | 709311 |
| 2024-10-16 | 120.87 | $117.74 | 471164 |
| 2024-10-15 | 121.57 | $117.53 | 611708 |
| 2024-10-14 | 122.44 | $120.14 | 548935 |
| 2024-10-11 | 122.61 | $120.52 | 472600 |
| 2024-10-10 | 122.62 | $118.37 | 489100 |
| 2024-10-09 | 123.25 | $117.47 | 597800 |
| 2024-10-08 | 124.20 | $120.30 | 524730 |
| 2024-10-07 | 124.37 | $121.55 | 901612 |
| 2024-10-04 | 124.08 | $122.68 | 680026 |
| 2024-10-03 | 123.26 | $119.80 | 946237 |
| 2024-10-02 | 123.05 | $119.00 | 776393 |
| 2024-10-01 | 122.93 | $119.93 | 750528 |
| 2024-09-30 | 122.36 | $118.77 | 577851 |
| 2024-09-27 | 121.91 | $118.22 | 525651 |
| 2024-09-26 | 121.39 | $117.64 | 653336 |
| 2024-09-25 | 120.81 | $115.80 | 903441 |
| 2024-09-24 | 120.53 | $118.47 | 1.7M |
| 2024-09-23 | 119.19 | $113.05 | 1.2M |
| 2024-09-20 | 119.13 | $112.28 | 1.5M |
| 2024-09-19 | 119.13 | $112.51 | 2.0M |
| 2024-09-18 | 118.89 | $115.62 | 2.0M |
| 2024-09-17 | 117.43 | $124.71 | 2.6M |
| 2024-09-16 | 112.61 | $123.47 | 3.8M |
| 2024-09-13 | 106.97 | $123.40 | 6.3M |
| 2024-09-12 | 100.01 | $105.00 | 1.8M |
| 2024-09-11 | 97.25 | $99.27 | 925107 |
| 2024-09-10 | 95.64 | $100.63 | 1.7M |
| 2024-09-09 | 93.18 | $100.53 | 2.4M |
| 2024-09-06 | 90.17 | $89.94 | 654900 |
| 2024-09-05 | 89.83 | $90.15 | 556400 |
| 2024-09-04 | 89.31 | $89.02 | 478200 |
| 2024-09-03 | 89.01 | $88.00 | 739684 |
| 2024-08-30 | 88.93 | $88.22 | 595112 |
| 2024-08-29 | 88.75 | $87.60 | 471900 |
| 2024-08-28 | 88.70 | $88.20 | 443085 |
| 2024-08-27 | 88.41 | $87.11 | 321919 |
| 2024-08-26 | 88.38 | $87.51 | 488124 |
| 2024-08-23 | 88.19 | $88.19 | 442312 |
| 2024-08-22 | 87.71 | $87.23 | 390544 |
| 2024-08-21 | 87.40 | $88.99 | 517833 |
| 2024-08-20 | 86.45 | $88.53 | 652522 |
| 2024-08-19 | 85.41 | $89.93 | 1.6M |
| 2024-08-16 | 83.69 | $85.19 | 1.1M |
| 2024-08-15 | 83.08 | $87.25 | 750413 |
| 2024-08-14 | 81.70 | $84.85 | 616810 |
| 2024-08-13 | 80.79 | $82.84 | 1.0M |
| 2024-08-12 | 80.33 | $80.62 | 318819 |
| 2024-08-09 | 80.49 | $80.80 | 421050 |
| 2024-08-08 | 80.66 | $80.53 | 534500 |
| 2024-08-07 | 80.97 | $79.25 | 783900 |
| 2024-08-06 | 81.78 | $79.50 | 741300 |
| 2024-08-05 | 82.70 | $78.36 | 1.7M |
| 2024-08-02 | 84.20 | $82.01 | 1.3M |
| 2024-08-01 | 84.88 | $80.68 | 1.1M |
| 2024-07-31 | 86.13 | $86.20 | 417685 |
| 2024-07-30 | 85.90 | $86.74 | 758501 |
| 2024-07-29 | 85.44 | $86.61 | 358100 |
| 2024-07-26 | 84.92 | $85.94 | 265280 |
| 2024-07-25 | 84.51 | $84.68 | 420600 |
| 2024-07-24 | 84.40 | $83.14 | 509116 |
| 2024-07-23 | 84.76 | $85.50 | 267706 |
| 2024-07-22 | 84.46 | $86.08 | 401762 |
| 2024-07-19 | 83.93 | $85.46 | 433886 |
| 2024-07-18 | 83.48 | $86.37 | 517410 |
| 2024-07-17 | 82.66 | $86.47 | 485146 |
| 2024-07-16 | 81.66 | $86.82 | 576141 |
| 2024-07-15 | 80.36 | $84.25 | 397436 |
| 2024-07-12 | 79.63 | $84.95 | 848005 |
| 2024-07-11 | 78.58 | $84.70 | 743951 |
| 2024-07-10 | 77.44 | $81.30 | 788893 |
| 2024-07-09 | 77.20 | $80.51 | 361819 |
| 2024-07-08 | 77.24 | $80.49 | 469809 |
| 2024-07-05 | 77.37 | $80.09 | 471929 |
| 2024-07-03 | 77.76 | $79.86 | 594056 |
| 2024-07-02 | 78.39 | $78.76 | 494219 |
| 2024-07-01 | 79.59 | $78.83 | 888072 |
| 2024-06-28 | 81.13 | $80.36 | 548777 |
| 2024-06-27 | 82.60 | $80.38 | 997087 |
| 2024-06-26 | 84.46 | $82.52 | 873490 |
| 2024-06-25 | 86.12 | $84.38 | 606900 |
| 2024-06-24 | 87.62 | $86.61 | 1.1M |
| 2024-06-21 | 88.79 | $84.64 | 1.1M |
| 2024-06-20 | 90.88 | $85.88 | 481977 |
| 2024-06-18 | 93.07 | $86.27 | 968146 |
| 2024-06-17 | 95.64 | $88.44 | 1.2M |
| 2024-06-14 | 98.08 | $92.08 | 768301 |
| 2024-06-13 | 99.90 | $96.00 | 384220 |
| 2024-06-12 | 100.84 | $97.91 | 510824 |
| 2024-06-11 | 101.35 | $98.80 | 476592 |
| 2024-06-10 | 101.65 | $97.98 | 652317 |
| 2024-06-07 | 102.23 | $100.34 | 377870 |
| 2024-06-06 | 102.14 | $101.81 | 618739 |
| 2024-06-05 | 101.51 | $102.50 | 921793 |
| 2024-06-04 | 100.47 | $99.48 | 1.0M |
| 2024-06-03 | 100.11 | $102.87 | 986369 |
| 2024-05-31 | 98.54 | $100.60 | 1.6M |
| 2024-05-30 | 97.31 | $98.75 | 2.8M |
| 2024-05-29 | 96.36 | $93.23 | 435329 |
| 2024-05-28 | 96.92 | $94.10 | 897787 |
| 2024-05-24 | 97.28 | $96.95 | 1.2M |
| 2024-05-23 | 96.78 | $99.00 | 1.6M |
| 2024-05-22 | 95.49 | $102.30 | 3.8M |
| 2024-05-21 | 92.84 | $92.07 | 609315 |
| 2024-05-20 | 92.82 | $92.47 | 340966 |
| 2024-05-17 | 92.65 | $90.61 | 471775 |
| 2024-05-16 | 93.02 | $92.98 | 389150 |
| 2024-05-15 | 92.70 | $92.20 | 468427 |
| 2024-05-14 | 92.53 | $92.28 | 271663 |
| 2024-05-13 | 92.29 | $92.72 | 249384 |
| 2024-05-10 | 91.82 | $91.67 | 389880 |
| 2024-05-09 | 91.58 | $92.06 | 581680 |
| 2024-05-08 | 91.14 | $90.13 | 343979 |
| 2024-05-07 | 91.20 | $90.88 | 487803 |
| 2024-05-06 | 91.02 | $93.35 | 1.1M |
| 2024-05-03 | 90.01 | $92.72 | 663327 |
| 2024-05-02 | 88.97 | $92.24 | 561841 |
| 2024-05-01 | 87.85 | $89.95 | 426983 |
| 2024-04-30 | 87.23 | $88.82 | 410420 |
| 2024-04-29 | 86.83 | $87.95 | 409261 |
| 2024-04-26 | 86.64 | $87.21 | 355731 |
| 2024-04-25 | 86.66 | $86.71 | 438099 |
| 2024-04-24 | 86.86 | $88.09 | 281679 |
| 2024-04-23 | 86.69 | $88.49 | 362446 |
| 2024-04-22 | 86.38 | $88.01 | 528474 |
| 2024-04-19 | 86.18 | $86.81 | 1.6M |
| 2024-04-18 | 86.35 | $86.17 | 578632 |
| 2024-04-17 | 86.78 | $86.40 | 1.3M |
| 2024-04-16 | 87.26 | $86.34 | 782142 |
| 2024-04-15 | 87.90 | $87.89 | 753281 |
| 2024-04-12 | 88.20 | $86.48 | 726723 |
| 2024-04-11 | 89.04 | $87.01 | 574536 |
| 2024-04-10 | 89.92 | $88.65 | 429437 |
| 2024-04-09 | 90.48 | $90.05 | 627103 |
| 2024-04-08 | 90.74 | $89.31 | 647374 |
| 2024-04-05 | 91.29 | $90.52 | 290555 |
| 2024-04-04 | 91.59 | $89.94 | 326170 |
| 2024-04-03 | 92.14 | $90.78 | 405101 |
| 2024-04-02 | 92.54 | $91.53 | 351084 |
| 2024-04-01 | 92.80 | $93.12 | 252442 |
| 2024-03-28 | 92.61 | $92.25 | 433116 |
| 2024-03-27 | 92.66 | $92.97 | 378283 |
| 2024-03-26 | 92.48 | $91.70 | 360719 |
| 2024-03-25 | 92.67 | $93.00 | 489538 |
| 2024-03-22 | 92.49 | $91.83 | 558715 |
| 2024-03-21 | 92.64 | $91.99 | 1.3M |
| 2024-03-20 | 92.77 | $90.00 | 3.0M |
| 2024-03-19 | 93.56 | $94.12 | 571428 |
| 2024-03-18 | 93.22 | $92.99 | 459241 |
| 2024-03-15 | 93.15 | $92.48 | 645461 |
| 2024-03-14 | 93.23 | $92.91 | 638368 |
| 2024-03-13 | 93.18 | $93.95 | 565946 |
| 2024-03-12 | 92.79 | $95.73 | 411429 |
| 2024-03-11 | 91.76 | $96.30 | 1.3M |
| 2024-03-08 | 90.34 | $91.27 | 266557 |
| 2024-03-07 | 90.21 | $91.09 | 353573 |
| 2024-03-06 | 90.13 | $91.39 | 576189 |
| 2024-03-05 | 89.97 | $90.52 | 664831 |
| 2024-03-04 | 90.07 | $89.30 | 619412 |
| 2024-03-01 | 90.60 | $90.94 | 704277 |
| 2024-02-29 | 90.76 | $88.96 | 735565 |
| 2024-02-28 | 91.61 | $91.43 | 633188 |
| 2024-02-27 | 91.88 | $92.79 | 429649 |
| 2024-02-26 | 91.81 | $93.52 | 557290 |
| 2024-02-23 | 91.51 | $93.97 | 493335 |
| 2024-02-22 | 91.04 | $93.57 | 573825 |
| 2024-02-21 | 90.63 | $92.74 | 325075 |
| 2024-02-20 | 90.43 | $91.24 | 443413 |
| 2024-02-16 | 90.70 | $91.67 | 415302 |
| 2024-02-15 | 90.94 | $92.91 | 336611 |
| 2024-02-14 | 90.89 | $91.46 | 503292 |
| 2024-02-13 | 91.33 | $90.58 | 574321 |
| 2024-02-12 | 92.19 | $93.86 | 548628 |
| 2024-02-09 | 92.26 | $93.14 | 709346 |
| 2024-02-08 | 92.61 | $94.10 | 355075 |
| 2024-02-07 | 92.78 | $95.05 | 372055 |
| 2024-02-06 | 92.74 | $96.00 | 383316 |
| 2024-02-05 | 92.45 | $93.35 | 406763 |
| 2024-02-02 | 92.98 | $92.65 | 439395 |
| 2024-02-01 | 93.92 | $94.51 | 455568 |
| 2024-01-31 | 94.52 | $95.04 | 532664 |
| 2024-01-30 | 95.14 | $94.98 | 553447 |
| 2024-01-29 | 95.97 | $95.78 | 532110 |
| 2024-01-26 | 96.77 | $94.80 | 1.2M |
| 2024-01-25 | 98.11 | $96.90 | 2.1M |
| 2024-01-24 | 99.11 | $98.90 | 513731 |
| 2024-01-23 | 99.73 | $100.29 | 621624 |
| 2024-01-22 | 100.08 | $99.81 | 857370 |
| 2024-01-19 | 100.68 | $98.22 | 1.5M |
| 2024-01-18 | 101.95 | $97.53 | 562527 |
| 2024-01-17 | 103.74 | $97.60 | 816448 |
| 2024-01-16 | 105.90 | $99.57 | 1.0M |
| 2024-01-12 | 107.90 | $103.57 | 368249 |
| 2024-01-11 | 109.05 | $103.68 | 866118 |
| 2024-01-10 | 110.39 | $106.00 | 1.1M |
| 2024-01-09 | 111.24 | $108.70 | 1.0M |
| 2024-01-08 | 111.37 | $111.88 | 656651 |
| 2024-01-05 | 110.48 | $111.66 | 826834 |
| 2024-01-04 | 109.40 | $107.49 | 522637 |
| 2024-01-03 | 109.37 | $110.07 | 698145 |
| 2024-01-02 | 108.46 | $112.35 | 1.4M |
| 2023-12-29 | 106.58 | $105.54 | 500630 |
| 2023-12-28 | 106.42 | $105.72 | 527455 |
| 2023-12-27 | 106.12 | $107.56 | 640547 |
| 2023-12-26 | 105.14 | $104.73 | 383892 |
| 2023-12-22 | 104.81 | $105.33 | 617695 |
| 2023-12-21 | 104.19 | $103.57 | 731019 |
| 2023-12-20 | 103.96 | $102.80 | 740377 |
| 2023-12-19 | 103.89 | $106.71 | 950261 |
| 2023-12-18 | 102.54 | $103.57 | 806325 |
| 2023-12-15 | 101.87 | $102.20 | 911717 |
| 2023-12-14 | 101.47 | $103.95 | 1.5M |
| 2023-12-13 | 100.41 | $97.18 | 1.9M |
| 2023-12-12 | 101.25 | $98.65 | 781064 |
| 2023-12-11 | 101.79 | $100.49 | 739487 |
| 2023-12-08 | 101.85 | $103.43 | 458964 |
| 2023-12-07 | 100.97 | $101.93 | 809777 |
| 2023-12-06 | 100.36 | $101.34 | 810326 |
| 2023-12-05 | 99.79 | $98.74 | 800594 |
| 2023-12-04 | 99.90 | $99.91 | 823208 |
| 2023-12-01 | 99.66 | $99.40 | 802924 |
| 2023-11-30 | 99.52 | $100.41 | 658831 |
| 2023-11-29 | 99.02 | $99.25 | 426875 |
| 2023-11-28 | 98.77 | $98.30 | 470665 |
| 2023-11-27 | 98.76 | $96.86 | 492425 |
| 2023-11-24 | 99.21 | $98.83 | 279429 |
| 2023-11-22 | 99.12 | $97.96 | 363913 |
| 2023-11-21 | 99.28 | $97.16 | 503386 |
| 2023-11-20 | 99.73 | $98.83 | 401562 |
| 2023-11-17 | 99.74 | $99.39 | 293271 |
| 2023-11-16 | 99.56 | $99.70 | 370588 |
| 2023-11-15 | 99.24 | $100.71 | 372745 |
| 2023-11-14 | 98.53 | $100.66 | 363425 |
| 2023-11-13 | 97.67 | $97.93 | 354939 |
| 2023-11-10 | 97.50 | $99.56 | 392599 |
| 2023-11-09 | 96.79 | $99.32 | 566363 |
| 2023-11-08 | 96.02 | $99.62 | 432505 |
| 2023-11-07 | 95.00 | $102.37 | 707369 |
| 2023-11-06 | 92.92 | $99.71 | 1.4M |
| 2023-11-03 | 91.28 | $95.78 | 1.1M |
| 2023-11-02 | 90.59 | $92.49 | 984454 |
| 2023-11-01 | 90.87 | $93.45 | 491097 |
| 2023-10-31 | 90.97 | $93.54 | 554527 |
| 2023-10-30 | 91.15 | $93.25 | 666941 |
| 2023-10-27 | 91.54 | $91.20 | 1.0M |
| 2023-10-26 | 92.74 | $96.64 | 512684 |
| 2023-10-25 | 92.58 | $95.25 | 515046 |
| 2023-10-24 | 92.91 | $95.80 | 1.0M |
| 2023-10-23 | 93.22 | $92.52 | 1.4M |
| 2023-10-20 | 94.74 | $90.91 | 874992 |
| 2023-10-19 | 97.18 | $93.24 | 825064 |
| 2023-10-18 | 99.50 | $94.38 | 821152 |
| 2023-10-17 | 102.03 | $96.59 | 817542 |
| 2023-10-16 | 104.47 | $96.97 | 2.6M |
| 2023-10-13 | 107.35 | $103.58 | 858514 |
| 2023-10-12 | 108.79 | $108.90 | 462194 |
| 2023-10-11 | 108.88 | $110.94 | 281871 |
| 2023-10-10 | 108.36 | $111.17 | 425382 |
| 2023-10-09 | 107.66 | $109.31 | 450715 |
| 2023-10-06 | 107.43 | $111.21 | 520241 |
| 2023-10-05 | 106.57 | $109.85 | 498367 |
| 2023-10-04 | 105.98 | $110.24 | 576472 |
| 2023-10-03 | 105.19 | $109.33 | 692909 |
| 2023-10-02 | 104.55 | $112.75 | 1.1M |
| 2023-09-29 | 102.76 | $108.64 | 1.2M |
| 2023-09-28 | 101.94 | $102.03 | 637991 |
| 2023-09-27 | 103.10 | $103.12 | 330504 |
| 2023-09-26 | 104.26 | $101.86 | 419165 |
| 2023-09-25 | 106.13 | $103.12 | 400519 |
| 2023-09-22 | 108.07 | $104.64 | 470667 |
| 2023-09-21 | 110.01 | $106.43 | 314163 |
| 2023-09-20 | 111.85 | $108.61 | 214365 |
| 2023-09-19 | 113.42 | $110.43 | 319504 |
| 2023-09-18 | 114.78 | $109.04 | 679457 |
| 2023-09-15 | 116.88 | $113.06 | 544937 |
| 2023-09-14 | 118.17 | $113.81 | 732351 |
| 2023-09-13 | 119.49 | $113.25 | 791131 |
| 2023-09-12 | 121.25 | $115.63 | 973581 |
| 2023-09-11 | 122.59 | $117.95 | 626098 |
| 2023-09-08 | 123.45 | $120.13 | 371507 |
| 2023-09-07 | 123.74 | $119.73 | 409167 |
| 2023-09-06 | 124.16 | $120.06 | 474145 |
| 2023-09-05 | 124.48 | $122.00 | 517871 |
| 2023-09-01 | 124.19 | $121.75 | 426894 |
| 2023-08-31 | 123.83 | $120.93 | 603651 |
| 2023-08-30 | 123.56 | $125.08 | 685612 |
| 2023-08-29 | 121.83 | $122.56 | 502518 |
| 2023-08-28 | 120.44 | $120.68 | 693627 |
| 2023-08-25 | 119.27 | $117.61 | 774983 |
| 2023-08-24 | 118.74 | $119.05 | 665820 |
| 2023-08-23 | 117.56 | $123.00 | 1.0M |
| 2023-08-22 | 114.81 | $123.82 | 1.6M |
| 2023-08-21 | 111.15 | $117.53 | 1.7M |
| 2023-08-18 | 108.65 | $110.36 | 680710 |
| 2023-08-17 | 107.86 | $113.22 | 939414 |
| 2023-08-16 | 105.98 | $107.96 | 648886 |
| 2023-08-15 | 105.35 | $105.70 | 602719 |
| 2023-08-14 | 105.31 | $107.44 | 417130 |
| 2023-08-11 | 104.72 | $106.92 | 427011 |
| 2023-08-10 | 104.18 | $105.46 | 1.1M |
| 2023-08-09 | 104.01 | $106.49 | 1.2M |
| 2023-08-08 | 103.49 | $101.77 | 1.1M |
| 2023-08-07 | 104.37 | $98.50 | 3.2M |
| 2023-08-04 | 106.50 | $106.48 | 655616 |
| 2023-08-03 | 106.58 | $106.65 | 712848 |
| 2023-08-02 | 106.63 | $104.98 | 608044 |
| 2023-08-01 | 107.22 | $107.13 | 595460 |
| 2023-07-31 | 107.27 | $108.87 | 611084 |
| 2023-07-28 | 106.78 | $107.42 | 688077 |
| 2023-07-27 | 106.65 | $105.00 | 507235 |
| 2023-07-26 | 107.27 | $105.51 | 679686 |
| 2023-07-25 | 107.86 | $106.86 | 627948 |
| 2023-07-24 | 108.16 | $107.03 | 620054 |
| 2023-07-21 | 108.46 | $108.59 | 680045 |
| 2023-07-20 | 108.34 | $107.72 | 487248 |
| 2023-07-19 | 108.47 | $109.13 | 632983 |
| 2023-07-18 | 108.17 | $108.15 | 448228 |
| 2023-07-17 | 108.12 | $107.21 | 498034 |
| 2023-07-14 | 108.36 | $108.24 | 530596 |
| 2023-07-13 | 108.32 | $109.51 | 543399 |
| 2023-07-12 | 107.87 | $109.00 | 557803 |
| 2023-07-11 | 107.49 | $107.90 | 455326 |
| 2023-07-10 | 107.37 | $107.43 | 481311 |
| 2023-07-07 | 107.38 | $106.86 | 327563 |
| 2023-07-06 | 107.58 | $105.76 | 708789 |
| 2023-07-05 | 108.18 | $109.08 | 816368 |
| 2023-07-03 | 107.87 | $107.82 | 346185 |
| 2023-06-30 | 107.88 | $107.93 | 465355 |
| 2023-06-29 | 107.88 | $107.00 | 495078 |
| 2023-06-28 | 108.17 | $106.90 | 512883 |
| 2023-06-27 | 108.56 | $105.86 | 410657 |
| 2023-06-26 | 109.37 | $106.93 | 439730 |
| 2023-06-23 | 110.01 | $107.14 | 524460 |
| 2023-06-22 | 110.72 | $107.31 | 398140 |
| 2023-06-21 | 111.51 | $107.46 | 737862 |
| 2023-06-20 | 112.42 | $109.94 | 639453 |
| 2023-06-16 | 112.71 | $112.55 | 664507 |
| 2023-06-15 | 112.21 | $113.00 | 901073 |
| 2023-06-14 | 111.44 | $110.95 | 767219 |
| 2023-06-13 | 111.13 | $115.60 | 1.1M |
| 2023-06-12 | 109.26 | $109.79 | 480982 |
| 2023-06-09 | 108.81 | $109.25 | 507281 |
| 2023-06-08 | 108.43 | $108.97 | 642723 |
| 2023-06-07 | 108.06 | $109.41 | 410050 |
| 2023-06-06 | 107.48 | $109.85 | 503529 |
| 2023-06-05 | 106.64 | $108.73 | 445413 |
| 2023-06-02 | 105.98 | $108.13 | 941733 |
| 2023-06-01 | 105.39 | $104.12 | 388222 |
| 2023-05-31 | 105.97 | $105.08 | 393486 |
| 2023-05-30 | 106.40 | $104.35 | 610723 |
| 2023-05-26 | 107.17 | $105.27 | 897509 |
| 2023-05-25 | 107.85 | $108.73 | 571400 |
| 2023-05-24 | 107.61 | $111.09 | 1.1M |
| 2023-05-23 | 106.59 | $116.30 | 2.5M |
| 2023-05-22 | 103.74 | $107.50 | 574700 |
| 2023-05-19 | 103.11 | $106.49 | 481049 |
| 2023-05-18 | 102.72 | $104.95 | 604651 |
| 2023-05-17 | 102.80 | $105.15 | 943478 |
| 2023-05-16 | 102.92 | $105.60 | 487777 |
| 2023-05-15 | 103.00 | $107.90 | 728871 |
| 2023-05-12 | 102.46 | $105.24 | 801742 |
| 2023-05-11 | 102.74 | $102.58 | 1.1M |
| 2023-05-10 | 104.02 | $102.60 | 1.5M |
| 2023-05-09 | 105.68 | $104.68 | 1.4M |
| 2023-05-08 | 107.12 | $108.05 | 1.2M |
| 2023-05-05 | 107.91 | $108.43 | 1.2M |
| 2023-05-04 | 108.83 | $107.64 | 791793 |
| 2023-05-03 | 110.29 | $110.12 | 512786 |
| 2023-05-02 | 111.36 | $111.06 | 417988 |
| 2023-05-01 | 112.46 | $111.99 | 436218 |
| 2023-04-28 | 113.57 | $114.24 | 729990 |
| 2023-04-27 | 114.30 | $111.72 | 553180 |
| 2023-04-26 | 116.05 | $110.60 | 684110 |
| 2023-04-25 | 118.60 | $114.25 | 508469 |
| 2023-04-24 | 120.60 | $116.93 | 1.2M |
| 2023-04-21 | 122.24 | $118.28 | 855648 |
| 2023-04-20 | 123.84 | $120.94 | 350831 |
| 2023-04-19 | 124.97 | $121.79 | 637613 |
| 2023-04-18 | 126.10 | $123.19 | 513768 |
| 2023-04-17 | 127.05 | $124.75 | 688022 |
| 2023-04-14 | 127.72 | $129.66 | 313535 |
| 2023-04-13 | 126.98 | $129.65 | 436548 |
| 2023-04-12 | 126.09 | $125.81 | 358885 |
| 2023-04-11 | 126.25 | $126.34 | 344073 |
| 2023-04-10 | 126.28 | $127.71 | 323285 |
| 2023-04-06 | 125.91 | $128.90 | 377322 |
| 2023-04-05 | 125.10 | $125.60 | 333188 |
| 2023-04-04 | 125.19 | $125.87 | 628336 |
| 2023-04-03 | 125.24 | $129.53 | 665479 |
| 2023-03-31 | 124.19 | $124.57 | 805550 |
| 2023-03-30 | 124.51 | $122.57 | 775554 |
| 2023-03-29 | 125.59 | $122.97 | 627048 |
| 2023-03-28 | 126.81 | $123.00 | 783323 |
| 2023-03-27 | 128.32 | $123.60 | 1.8M |
| 2023-03-24 | 129.99 | $128.20 | 619556 |
| 2023-03-23 | 130.60 | $129.39 | 837640 |
| 2023-03-22 | 130.98 | $133.68 | 439519 |
| 2023-03-21 | 130.09 | $133.33 | 534572 |
| 2023-03-20 | 129.15 | $132.08 | 470027 |
| 2023-03-17 | 128.43 | $129.64 | 794287 |
| 2023-03-16 | 128.36 | $131.96 | 506569 |
| 2023-03-15 | 127.58 | $129.94 | 578181 |
| 2023-03-14 | 127.32 | $130.38 | 496847 |
| 2023-03-13 | 126.92 | $129.77 | 514129 |
| 2023-03-10 | 126.69 | $127.45 | 694396 |
| 2023-03-09 | 127.20 | $127.29 | 683800 |
| 2023-03-08 | 127.95 | $128.88 | 370231 |
| 2023-03-07 | 128.43 | $129.02 | 404472 |
| 2023-03-06 | 129.04 | $131.54 | 281678 |
| 2023-03-03 | 129.05 | $130.77 | 507612 |
| 2023-03-02 | 129.39 | $127.98 | 536367 |
| 2023-03-01 | 130.75 | $127.48 | 804012 |
| 2023-02-28 | 132.65 | $130.05 | 557311 |
| 2023-02-27 | 134.20 | $130.86 | 663637 |
| 2023-02-24 | 135.90 | $133.31 | 673778 |
| 2023-02-23 | 137.24 | $134.39 | 1.0M |
| 2023-02-22 | 138.58 | $134.63 | 865854 |
| 2023-02-21 | 140.17 | $137.53 | 618319 |
| 2023-02-17 | 141.22 | $138.62 | 814924 |
| 2023-02-16 | 142.17 | $141.39 | 676459 |
| 2023-02-15 | 142.48 | $147.62 | 633967 |
| 2023-02-14 | 140.90 | $143.92 | 462812 |
| 2023-02-13 | 140.18 | $143.00 | 466790 |
| 2023-02-10 | 139.63 | $141.51 | 485707 |
| 2023-02-09 | 139.48 | $140.54 | 633945 |
| 2023-02-08 | 139.66 | $141.15 | 629879 |
| 2023-02-07 | 139.73 | $142.12 | 375807 |
| 2023-02-06 | 139.57 | $140.96 | 333835 |
| 2023-02-03 | 139.81 | $142.06 | 379160 |
| 2023-02-02 | 139.81 | $144.40 | 606823 |
| 2023-02-01 | 139.13 | $143.05 | 746599 |
| 2023-01-31 | 138.82 | $143.41 | 1.2M |
| 2023-01-30 | 138.40 | $140.49 | 680776 |
| 2023-01-27 | 138.92 | $143.66 | 436756 |
| 2023-01-26 | 138.63 | $142.54 | 531350 |
| 2023-01-25 | 138.74 | $142.73 | 580686 |
| 2023-01-24 | 138.93 | $143.85 | 504196 |
| 2023-01-23 | 138.91 | $143.73 | 725093 |
| 2023-01-20 | 139.04 | $142.79 | 1.1M |
| 2023-01-19 | 139.63 | $139.94 | 1.0M |
| 2023-01-18 | 141.38 | $143.09 | 725004 |
| 2023-01-17 | 142.63 | $143.20 | 1.2M |
| 2023-01-13 | 144.25 | $145.05 | 1.3M |
| 2023-01-12 | 145.74 | $149.41 | 416363 |
| 2023-01-11 | 146.31 | $149.61 | 750151 |
| 2023-01-10 | 147.04 | $153.67 | 678381 |
| 2023-01-09 | 146.77 | $148.76 | 567980 |
| 2023-01-06 | 148.11 | $150.09 | 1.1M |
| 2023-01-05 | 149.45 | $145.67 | 856607 |
| 2023-01-04 | 152.59 | $146.13 | 938885 |
| 2023-01-03 | 156.37 | $148.65 | 739013 |
| 2022-12-30 | 160.26 | $150.22 | 934864 |
| 2022-12-29 | 164.55 | $153.11 | 573620 |
| 2022-12-28 | 168.89 | $151.70 | 959993 |
| 2022-12-27 | 174.61 | $159.86 | 1.3M |
| 2022-12-23 | 178.95 | $175.97 | 760325 |
| 2022-12-22 | 179.08 | $179.88 | 777579 |
| 2022-12-21 | 177.90 | $178.15 | 819377 |
| 2022-12-20 | 176.94 | $172.70 | 679973 |
| 2022-12-19 | 177.41 | $168.56 | 927910 |
| 2022-12-16 | 179.19 | $175.25 | 883273 |
| 2022-12-15 | 179.14 | $182.04 | 1.6M |
| 2022-12-14 | 176.81 | $186.05 | 2.0M |
| 2022-12-13 | 172.60 | $178.24 | 2.0M |
| 2022-12-12 | 169.86 | $166.62 | 1.1M |
| 2022-12-09 | 170.11 | $170.30 | 819831 |
| 2022-12-08 | 169.18 | $171.81 | 1.2M |
| 2022-12-07 | 167.49 | $162.63 | 600261 |
| 2022-12-06 | 168.26 | $161.62 | 1.2M |
| 2022-12-05 | 169.43 | $166.71 | 989990 |
| 2022-12-02 | 169.15 | $169.74 | 721431 |
| 2022-12-01 | 167.76 | $169.47 | 759284 |
| 2022-11-30 | 166.04 | $167.02 | 1.1M |
| 2022-11-29 | 164.64 | $163.61 | 935658 |
| 2022-11-28 | 163.92 | $161.49 | 1.2M |
| 2022-11-25 | 163.62 | $154.85 | 348316 |
| 2022-11-23 | 165.26 | $156.23 | 606620 |
| 2022-11-22 | 166.71 | $158.73 | 1.0M |
| 2022-11-21 | 167.55 | $158.41 | 800276 |
| 2022-11-18 | 168.55 | $166.39 | 647301 |
| 2022-11-17 | 167.08 | $166.26 | 557079 |
| 2022-11-16 | 165.18 | $164.90 | 864346 |
| 2022-11-15 | 163.14 | $163.73 | 940335 |
| 2022-11-14 | 160.88 | $160.37 | 1.3M |
| 2022-11-11 | 159.05 | $154.51 | 1.5M |
| 2022-11-10 | 158.55 | $156.92 | 1.8M |
| 2022-11-09 | 157.04 | $159.58 | 810675 |
| 2022-11-08 | 154.22 | $160.94 | 895767 |
| 2022-11-07 | 150.24 | $160.72 | 2.0M |
| 2022-11-04 | 145.37 | $154.31 | 2.2M |
| 2022-11-03 | 141.39 | $145.25 | 1.1M |
| 2022-11-02 | 139.36 | $141.52 | 591478 |
| 2022-11-01 | 138.04 | $144.08 | 945240 |
| 2022-10-31 | 135.59 | $137.64 | 751585 |
| 2022-10-28 | 134.64 | $137.65 | 572305 |
| 2022-10-27 | 133.47 | $135.58 | 465372 |
| 2022-10-26 | 132.71 | $137.09 | 743799 |
| 2022-10-25 | 131.32 | $135.27 | 707229 |
| 2022-10-24 | 130.23 | $134.99 | 778133 |
| 2022-10-21 | 129.02 | $131.64 | 1.6M |
| 2022-10-20 | 128.65 | $118.43 | 1.1M |
| 2022-10-19 | 132.43 | $122.66 | 1.2M |
| 2022-10-18 | 135.72 | $133.68 | 859389 |
| 2022-10-17 | 136.26 | $138.94 | 651637 |
| 2022-10-14 | 135.25 | $135.62 | 489847 |
| 2022-10-13 | 135.09 | $140.01 | 724341 |
| 2022-10-12 | 133.52 | $136.65 | 1.2M |
| 2022-10-11 | 132.70 | $129.49 | 641418 |
| 2022-10-10 | 134.00 | $135.29 | 615289 |
| 2022-10-07 | 133.78 | $134.71 | 767189 |
| 2022-10-06 | 133.73 | $137.53 | 591383 |
| 2022-10-05 | 132.82 | $137.19 | 508364 |
| 2022-10-04 | 131.87 | $137.57 | 594185 |
| 2022-10-03 | 130.64 | $136.68 | 497102 |
| 2022-09-30 | 129.51 | $134.88 | 735183 |
| 2022-09-29 | 128.77 | $133.60 | 632782 |
| 2022-09-28 | 128.38 | $133.79 | 932639 |
| 2022-09-27 | 127.94 | $130.30 | 994290 |
| 2022-09-26 | 128.63 | $127.65 | 1.1M |
| 2022-09-23 | 130.42 | $128.35 | 997037 |
| 2022-09-22 | 132.48 | $130.00 | 1.0M |
| 2022-09-21 | 134.57 | $128.24 | 880444 |
| 2022-09-20 | 137.77 | $133.46 | 1.4M |
| 2022-09-19 | 140.09 | $133.22 | 1.5M |
| 2022-09-16 | 143.06 | $145.76 | 707542 |
| 2022-09-15 | 142.76 | $144.14 | 532457 |
| 2022-09-14 | 142.97 | $146.55 | 729068 |
| 2022-09-13 | 142.51 | $141.05 | 867543 |
| 2022-09-12 | 143.75 | $148.27 | 486860 |
| 2022-09-09 | 143.05 | $150.91 | 785723 |
| 2022-09-08 | 141.42 | $147.20 | 615346 |
| 2022-09-07 | 140.69 | $144.11 | 488368 |
| 2022-09-06 | 140.88 | $138.58 | 1.1M |
| 2022-09-02 | 142.95 | $147.90 | 511142 |
| 2022-09-01 | 142.61 | $147.81 | 588256 |
| 2022-08-31 | 142.32 | $144.64 | 644372 |
| 2022-08-30 | 143.07 | $147.08 | 483390 |
| 2022-08-29 | 143.33 | $144.63 | 650079 |
| 2022-08-26 | 144.51 | $142.60 | 983893 |
| 2022-08-25 | 146.70 | $148.56 | 564781 |
| 2022-08-24 | 147.58 | $146.24 | 593184 |
| 2022-08-23 | 149.48 | $147.25 | 577047 |
| 2022-08-22 | 151.55 | $148.30 | 727534 |
| 2022-08-19 | 153.82 | $147.92 | 919934 |
| 2022-08-18 | 156.77 | $147.61 | 1.4M |
| 2022-08-17 | 160.50 | $152.04 | 1.1M |
| 2022-08-16 | 163.66 | $160.37 | 718663 |
| 2022-08-15 | 164.88 | $162.48 | 608803 |
| 2022-08-12 | 165.69 | $160.35 | 500878 |
| 2022-08-11 | 167.32 | $158.59 | 654188 |
| 2022-08-10 | 169.84 | $160.92 | 1.2M |
| 2022-08-09 | 172.11 | $157.21 | 1.8M |
| 2022-08-08 | 175.98 | $169.30 | 3.6M |
| 2022-08-05 | 176.77 | $183.11 | 1.6M |
| 2022-08-04 | 173.26 | $180.44 | 992408 |
| 2022-08-03 | 169.73 | $178.23 | 1.9M |
| 2022-08-02 | 166.05 | $165.77 | 640769 |
| 2022-08-01 | 165.45 | $163.48 | 746310 |
| 2022-07-29 | 165.38 | $165.15 | 587216 |
| 2022-07-28 | 164.71 | $164.92 | 1.1M |
| 2022-07-27 | 163.91 | $155.88 | 852659 |
| 2022-07-26 | 165.73 | $159.72 | 431158 |
| 2022-07-25 | 166.66 | $162.37 | 404781 |
| 2022-07-22 | 166.88 | $160.16 | 618741 |
| 2022-07-21 | 167.74 | $165.87 | 654108 |
| 2022-07-20 | 166.89 | $164.08 | 465993 |
| 2022-07-19 | 166.32 | $164.73 | 516480 |
| 2022-07-18 | 165.31 | $161.03 | 678393 |
| 2022-07-15 | 165.16 | $161.44 | 669319 |
| 2022-07-14 | 164.72 | $154.46 | 1.1M |
| 2022-07-13 | 166.29 | $166.62 | 949391 |
| 2022-07-12 | 164.24 | $161.42 | 750231 |
| 2022-07-11 | 163.26 | $166.47 | 886485 |
| 2022-07-08 | 160.35 | $170.13 | 861088 |
| 2022-07-07 | 155.55 | $167.97 | 1.1M |
| 2022-07-06 | 150.32 | $160.20 | 867227 |
| 2022-07-05 | 146.35 | $161.03 | 1.7M |
| 2022-07-01 | 141.25 | $157.50 | 1.3M |
| 2022-06-30 | 136.18 | $149.10 | 2.5M |
| 2022-06-29 | 132.71 | $141.98 | 1.1M |
| 2022-06-28 | 130.81 | $139.82 | 903276 |
| 2022-06-27 | 129.30 | $143.71 | 1.9M |
| 2022-06-24 | 126.35 | $134.04 | 1.0M |
| 2022-06-23 | 125.96 | $132.29 | 1.0M |
| 2022-06-22 | 126.20 | $123.66 | 2.0M |
| 2022-06-21 | 129.39 | $123.25 | 2.1M |
| 2022-06-17 | 133.57 | $125.14 | 2.2M |
| 2022-06-16 | 138.18 | $129.15 | 1.3M |
| 2022-06-15 | 142.65 | $137.99 | 1.5M |
| 2022-06-14 | 145.39 | $134.82 | 832564 |
| 2022-06-13 | 149.79 | $133.62 | 997117 |
| 2022-06-10 | 155.58 | $143.85 | 1.2M |
| 2022-06-09 | 159.40 | $149.27 | 1.1M |
| 2022-06-08 | 162.32 | $161.73 | 870889 |
| 2022-06-07 | 161.91 | $160.12 | 690787 |
| 2022-06-06 | 161.87 | $159.31 | 812035 |
| 2022-06-03 | 162.04 | $157.70 | 917432 |
| 2022-06-02 | 162.71 | $158.36 | 1.0M |
| 2022-06-01 | 163.26 | $161.49 | 583124 |
| 2022-05-31 | 162.89 | $163.36 | 1.0M |
| 2022-05-27 | 161.78 | $166.96 | 1.1M |
| 2022-05-26 | 159.25 | $158.15 | 664272 |
| 2022-05-25 | 158.90 | $154.67 | 673004 |
| 2022-05-24 | 159.55 | $154.50 | 1.1M |
| 2022-05-23 | 160.34 | $163.22 | 785703 |
| 2022-05-20 | 158.50 | $163.00 | 1.2M |
| 2022-05-19 | 156.29 | $167.87 | 1.8M |
| 2022-05-18 | 152.03 | $157.06 | 840377 |
| 2022-05-17 | 150.26 | $159.80 | 1.1M |
| 2022-05-16 | 147.26 | $151.20 | 1.3M |
| 2022-05-13 | 146.36 | $158.84 | 1.7M |
| 2022-05-12 | 142.89 | $158.00 | 2.2M |
| 2022-05-11 | 139.02 | $144.16 | 2.4M |
| 2022-05-10 | 138.78 | $144.43 | 2.3M |
| 2022-05-09 | 138.51 | $140.32 | 2.5M |
| 2022-05-06 | 139.62 | $136.17 | 1.4M |
| 2022-05-05 | 142.39 | $141.92 | 1.2M |
| 2022-05-04 | 144.07 | $151.84 | 1.5M |
| 2022-05-03 | 143.09 | $149.23 | 989684 |
| 2022-05-02 | 142.83 | $146.04 | 1.2M |
| 2022-04-29 | 143.66 | $138.78 | 783497 |
| 2022-04-28 | 147.09 | $143.40 | 1.1M |
| 2022-04-27 | 149.92 | $144.44 | 835569 |
| 2022-04-26 | 153.14 | $147.95 | 970459 |
| 2022-04-25 | 156.02 | $155.10 | 1.2M |
| 2022-04-22 | 157.35 | $145.07 | 1.1M |
| 2022-04-21 | 162.19 | $147.84 | 1.2M |
| 2022-04-20 | 167.24 | $153.68 | 1.0M |
| 2022-04-19 | 171.54 | $159.74 | 1.4M |
| 2022-04-18 | 174.83 | $159.57 | 1.2M |
| 2022-04-14 | 178.82 | $175.29 | 873594 |
| 2022-04-13 | 178.63 | $179.38 | 1.9M |
| 2022-04-12 | 177.00 | $169.13 | 1.6M |
| 2022-04-11 | 178.17 | $170.55 | 1.1M |
| 2022-04-08 | 179.04 | $170.26 | 886153 |
| 2022-04-07 | 180.08 | $169.11 | 1.5M |
| 2022-04-06 | 181.58 | $166.65 | 2.3M |
| 2022-04-05 | 184.03 | $180.82 | 1.9M |
| 2022-04-04 | 182.38 | $186.24 | 2.4M |
| 2022-04-01 | 178.48 | $178.78 | 2.4M |
| 2022-03-31 | 175.94 | $170.56 | 1.8M |
| 2022-03-30 | 175.31 | $174.78 | 4.1M |
| 2022-03-29 | 173.07 | $172.39 | 2.1M |
| 2022-03-28 | 170.97 | $166.35 | 1.5M |
| 2022-03-25 | 170.19 | $161.10 | 1.5M |
| 2022-03-24 | 170.79 | $170.41 | 1.4M |
| 2022-03-23 | 168.44 | $166.33 | 1.2M |
| 2022-03-22 | 166.75 | $174.63 | 1.7M |
| 2022-03-21 | 161.96 | $170.12 | 1.5M |
| 2022-03-18 | 157.47 | $174.46 | 3.0M |
| 2022-03-17 | 150.58 | $165.00 | 1.6M |
| 2022-03-16 | 145.18 | $163.92 | 3.0M |
| 2022-03-15 | 138.98 | $145.04 | 2.6M |
| 2022-03-14 | 137.48 | $151.92 | 3.9M |
| 2022-03-11 | 133.59 | $135.64 | 1.1M |
| 2022-03-10 | 134.13 | $137.27 | 799525 |
| 2022-03-09 | 134.42 | $140.21 | 1.5M |
| 2022-03-08 | 134.01 | $128.16 | 1.6M |
| 2022-03-07 | 137.48 | $126.25 | 1.7M |
| 2022-03-04 | 142.48 | $136.26 | 1.7M |
| 2022-03-03 | 145.53 | $142.26 | 960168 |
| 2022-03-02 | 147.49 | $146.95 | 1.0M |
| 2022-03-01 | 148.51 | $146.73 | 969031 |
| 2022-02-28 | 149.94 | $150.81 | 1.4M |
| 2022-02-25 | 150.54 | $150.62 | 1.2M |
| 2022-02-24 | 151.45 | $154.06 | 2.1M |
| 2022-02-23 | 151.61 | $141.16 | 1.5M |
| 2022-02-22 | 156.04 | $149.89 | 1.5M |
| 2022-02-18 | 158.80 | $156.94 | 1.0M |
| 2022-02-17 | 160.05 | $157.36 | 886749 |
| 2022-02-16 | 161.57 | $165.49 | 1.1M |
| 2022-02-15 | 160.98 | $163.44 | 1.2M |
| 2022-02-14 | 161.05 | $154.53 | 3.2M |
| 2022-02-11 | 164.09 | $170.95 | 1.4M |
| 2022-02-10 | 162.76 | $167.54 | 1.2M |
| 2022-02-09 | 162.38 | $173.33 | 1.9M |
| 2022-02-08 | 160.26 | $159.60 | 3.1M |
| 2022-02-07 | 162.24 | $172.81 | 1.5M |
| 2022-02-04 | 160.68 | $176.57 | 874007 |
| 2022-02-03 | 157.84 | $175.02 | 1.2M |
| 2022-02-02 | 155.15 | $180.15 | 1.8M |
| 2022-02-01 | 150.58 | $179.60 | 1.9M |
| 2022-01-31 | 145.55 | $172.08 | 1.9M |
| 2022-01-28 | 142.24 | $162.22 | 1.4M |
| 2022-01-27 | 141.81 | $154.54 | 2.5M |
| 2022-01-26 | 144.23 | $160.70 | 2.7M |
| 2022-01-25 | 145.76 | $156.49 | 4.1M |
| 2022-01-24 | 149.52 | $150.98 | 5.8M |
| 2022-01-21 | 156.40 | $147.50 | 4.4M |
| 2022-01-20 | 166.43 | $156.53 | 3.3M |
| 2022-01-19 | 176.30 | $161.66 | 3.5M |
| 2022-01-18 | 187.18 | $169.23 | 4.7M |
| 2022-01-14 | 198.46 | $196.00 | 2.9M |
| 2022-01-13 | 204.12 | $202.99 | 2.3M |
| 2022-01-12 | 209.17 | $220.87 | 1.8M |
| 2022-01-11 | 210.01 | $215.80 | 2.6M |
| 2022-01-10 | 213.00 | $230.00 | 3.7M |
| 2022-01-07 | 212.52 | $211.84 | 1.2M |
| 2022-01-06 | 218.05 | $214.74 | 2.8M |
| 2022-01-05 | 224.25 | $211.43 | 3.1M |
| 2022-01-04 | 233.18 | $224.09 | 3.4M |
| 2022-01-03 | 240.37 | $231.85 | 3.8M |
| 2021-12-31 | 246.95 | $257.80 | 1.2M |
| 2021-12-30 | 247.00 | $256.81 | 2.4M |
| 2021-12-29 | 247.64 | $240.61 | 2.7M |
| 2021-12-28 | 253.79 | $241.40 | 2.6M |
| 2021-12-27 | 261.28 | $254.84 | 1.5M |
| 2021-12-23 | 266.34 | $255.29 | 2.6M |
| 2021-12-22 | 272.53 | $259.70 | 3.1M |
| 2021-12-21 | 278.82 | $271.46 | 2.8M |
| 2021-12-20 | 282.86 | $275.23 | 2.7M |
| 2021-12-17 | 286.66 | $287.28 | 2.5M |
| 2021-12-16 | 287.54 | $283.68 | 2.1M |
| 2021-12-15 | 289.79 | $287.05 | 2.8M |
| 2021-12-14 | 291.51 | $276.77 | 2.2M |
| 2021-12-13 | 296.86 | $278.22 | 4.0M |
| 2021-12-10 | 302.91 | $257.68 | 5.1M |
| 2021-12-09 | 316.70 | $284.21 | 2.0M |
| 2021-12-08 | 324.95 | $291.94 | 4.0M |
| 2021-12-07 | 332.32 | $302.69 | 3.5M |
| 2021-12-06 | 337.61 | $279.83 | 6.8M |
| 2021-12-03 | 350.92 | $344.06 | 3.3M |
| 2021-12-02 | 346.38 | $333.49 | 4.1M |
| 2021-12-01 | 343.74 | $334.48 | 3.7M |
| 2021-11-30 | 339.74 | $351.74 | 4.7M |
| 2021-11-29 | 328.96 | $362.52 | 6.1M |
| 2021-11-26 | 312.03 | $348.00 | 11.0M |
| 2021-11-24 | 295.69 | $304.76 | 2.4M |
| 2021-11-23 | 289.24 | $308.84 | 4.3M |
| 2021-11-22 | 279.92 | $321.71 | 5.6M |
| 2021-11-19 | 264.40 | $289.75 | 4.1M |
| 2021-11-18 | 255.57 | $274.06 | 2.6M |
| 2021-11-17 | 249.84 | $272.00 | 2.9M |
| 2021-11-16 | 243.60 | $258.05 | 3.3M |
| 2021-11-15 | 240.56 | $250.48 | 2.6M |
| 2021-11-12 | 239.42 | $238.14 | 1.7M |
| 2021-11-11 | 242.13 | $235.89 | 2.3M |
| 2021-11-10 | 246.34 | $235.40 | 4.0M |
| 2021-11-09 | 251.80 | $226.37 | 5.5M |
| 2021-11-08 | 261.44 | $242.60 | 4.8M |
| 2021-11-05 | 268.16 | $216.64 | 11.7M |
| 2021-11-04 | 284.58 | $273.94 | 5.1M |
| 2021-11-03 | 286.42 | $295.41 | 2.4M |
| 2021-11-02 | 281.82 | $289.48 | 2.5M |
| 2021-11-01 | 278.05 | $274.32 | 1.8M |
| 2021-10-29 | 278.24 | $278.73 | 1.5M |
| 2021-10-28 | 277.06 | $283.98 | 1.5M |
| 2021-10-27 | 273.97 | $278.77 | 1.9M |
| 2021-10-26 | 271.88 | $292.39 | 2.3M |
| 2021-10-25 | 265.08 | $294.92 | 2.9M |
| 2021-10-22 | 256.11 | $278.34 | 3.6M |
| 2021-10-21 | 250.58 | $286.36 | 2.6M |
| 2021-10-20 | 241.55 | $269.42 | 2.0M |
| 2021-10-19 | 236.20 | $262.85 | 3.8M |
| 2021-10-18 | 232.12 | $261.09 | 2.0M |
| 2021-10-15 | 228.13 | $247.68 | 1.7M |
| 2021-10-14 | 227.97 | $250.33 | 1.7M |
| 2021-10-13 | 227.43 | $249.40 | 1.4M |
| 2021-10-12 | 227.60 | $243.77 | 1.3M |
| 2021-10-11 | 230.15 | $243.02 | 1.2M |
| 2021-10-08 | 234.06 | $245.95 | 1.9M |
| 2021-10-07 | 238.48 | $246.57 | 2.6M |
| 2021-10-06 | 244.24 | $236.14 | 2.4M |
| 2021-10-05 | 255.13 | $250.12 | 2.0M |
| 2021-10-04 | 264.50 | $248.90 | 3.7M |
| 2021-10-01 | 276.80 | $254.79 | 6.9M |
| 2021-09-30 | 290.34 | $272.99 | 2.7M |
| 2021-09-29 | 301.44 | $277.44 | 2.8M |
| 2021-09-28 | 313.85 | $276.52 | 5.9M |
| 2021-09-27 | 329.49 | $307.09 | 4.1M |
| 2021-09-24 | 339.01 | $333.48 | 2.6M |
| 2021-09-23 | 342.34 | $352.99 | 2.8M |
| 2021-09-22 | 340.29 | $339.26 | 1.5M |
| 2021-09-21 | 342.19 | $341.35 | 2.5M |
| 2021-09-20 | 343.89 | $339.01 | 3.3M |
| 2021-09-17 | 346.75 | $359.18 | 5.6M |
| 2021-09-16 | 343.88 | $372.65 | 4.6M |
| 2021-09-15 | 336.18 | $355.25 | 4.6M |
| 2021-09-14 | 332.39 | $334.88 | 2.9M |
| 2021-09-13 | 334.32 | $327.14 | 4.0M |
| 2021-09-10 | 339.24 | $349.19 | 3.0M |
| 2021-09-09 | 338.35 | $351.38 | 3.2M |
| 2021-09-08 | 336.65 | $336.24 | 2.4M |
| 2021-09-07 | 339.47 | $346.61 | 2.5M |
| 2021-09-03 | 339.71 | $334.30 | 2.2M |
| 2021-09-02 | 343.97 | $328.53 | 2.1M |
| 2021-09-01 | 351.02 | $332.50 | 2.6M |
| 2021-08-31 | 358.35 | $329.19 | 3.3M |
| 2021-08-30 | 368.26 | $345.00 | 3.0M |
| 2021-08-27 | 375.19 | $358.48 | 2.3M |
| 2021-08-26 | 379.17 | $369.99 | 1.9M |
| 2021-08-25 | 380.13 | $376.03 | 3.0M |
| 2021-08-24 | 379.12 | $368.20 | 4.8M |
| 2021-08-23 | 380.08 | $382.10 | 6.9M |
| 2021-08-20 | 376.53 | $348.68 | 4.0M |
| 2021-08-19 | 382.45 | $331.81 | 4.6M |
| 2021-08-18 | 394.61 | $363.99 | 4.8M |
| 2021-08-17 | 398.76 | $366.27 | 8.1M |
| 2021-08-16 | 402.53 | $343.10 | 8.0M |
| 2021-08-13 | 413.81 | $377.32 | 3.7M |
| 2021-08-12 | 416.01 | $374.02 | 7.3M |
| 2021-08-11 | 418.93 | $359.19 | 14.6M |
| 2021-08-10 | 426.29 | $416.50 | 8.2M |
| 2021-08-09 | 416.19 | $447.23 | 12.0M |
| 2021-08-06 | 393.22 | $389.01 | 5.7M |
| 2021-08-05 | 382.79 | $404.92 | 7.3M |
| 2021-08-04 | 364.23 | $414.44 | 13.7M |
| 2021-08-03 | 337.88 | $351.81 | 4.1M |
| 2021-08-02 | 324.96 | $340.21 | 5.0M |
| 2021-07-30 | 312.35 | $328.35 | 4.0M |
| 2021-07-29 | 300.25 | $312.59 | 4.1M |
| 2021-07-28 | 290.05 | $313.45 | 4.9M |
| 2021-07-27 | 276.97 | $284.00 | 4.3M |
| 2021-07-26 | 270.02 | $286.26 | 4.0M |
| 2021-07-23 | 260.56 | $281.96 | 4.5M |
| 2021-07-22 | 250.16 | $280.98 | 5.6M |
| 2021-07-21 | 237.63 | $259.61 | 5.3M |
| 2021-07-20 | 229.03 | $245.17 | 6.6M |
| 2021-07-19 | 223.06 | $242.64 | 5.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-16
Close Price
$91.56
Vol: 644727
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.77
Average
48.30
Maximum
83.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.72 | $91.56 | 644727 |
| 2026-07-15 | 49.48 | $91.99 | 761900 |
| 2026-07-14 | 46.53 | $90.40 | 923500 |
| 2026-07-13 | 45.91 | $90.07 | 671508 |
| 2026-07-10 | 48.20 | $91.49 | 551800 |
| 2026-07-09 | 50.73 | $92.98 | 816200 |
| 2026-07-08 | 51.68 | $93.53 | 686516 |
| 2026-07-07 | 52.99 | $94.29 | 896013 |
| 2026-07-06 | 52.45 | $93.93 | 784942 |
| 2026-07-02 | 58.91 | $97.55 | 1.4M |
| 2026-07-01 | 53.45 | $93.92 | 545569 |
| 2026-06-30 | 51.99 | $93.05 | 561327 |
| 2026-06-29 | 54.23 | $94.26 | 935865 |
| 2026-06-26 | 48.99 | $91.22 | 873629 |
| 2026-06-25 | 46.66 | $90.00 | 712727 |
| 2026-06-24 | 47.01 | $90.21 | 1.4M |
| 2026-06-23 | 47.68 | $90.62 | 552902 |
| 2026-06-22 | 46.93 | $90.19 | 887521 |
| 2026-06-18 | 47.99 | $90.89 | 939600 |
| 2026-06-17 | 50.03 | $92.22 | 902500 |
| 2026-06-16 | 45.53 | $89.50 | 819247 |
| 2026-06-15 | 47.47 | $90.80 | 825403 |
| 2026-06-12 | 47.04 | $90.54 | 1.1M |
| 2026-06-11 | 45.41 | $89.54 | 3.1M |
| 2026-06-10 | 39.41 | $86.15 | 1.2M |
| 2026-06-09 | 39.84 | $86.50 | 1.2M |
| 2026-06-08 | 38.00 | $85.50 | 1.1M |
| 2026-06-05 | 41.07 | $88.08 | 837442 |
| 2026-06-04 | 43.01 | $89.59 | 861000 |
| 2026-06-03 | 41.01 | $88.45 | 659902 |
| 2026-06-02 | 41.86 | $89.14 | 968690 |
| 2026-06-01 | 45.11 | $91.70 | 1.3M |
| 2026-05-29 | 51.43 | $95.95 | 1.4M |
| 2026-05-28 | 47.29 | $93.44 | 915079 |
| 2026-05-27 | 46.53 | $93.00 | 1.6M |
| 2026-05-26 | 45.25 | $92.25 | 587706 |
| 2026-05-22 | 45.07 | $92.14 | 668772 |
| 2026-05-21 | 43.09 | $90.93 | 958600 |
| 2026-05-20 | 42.15 | $90.36 | 848370 |
| 2026-05-19 | 37.77 | $87.79 | 774656 |
| 2026-05-18 | 38.93 | $88.85 | 989336 |
| 2026-05-15 | 39.69 | $89.55 | 1.2M |
| 2026-05-14 | 42.44 | $91.99 | 646502 |
| 2026-05-13 | 42.71 | $92.23 | 879930 |
| 2026-05-12 | 44.35 | $93.66 | 384822 |
| 2026-05-11 | 43.89 | $93.34 | 647800 |
| 2026-05-08 | 44.75 | $94.13 | 1.0M |
| 2026-05-07 | 43.27 | $93.02 | 1.1M |
| 2026-05-06 | 45.62 | $95.26 | 1.0M |
| 2026-05-05 | 45.87 | $95.50 | 1.5M |
| 2026-05-04 | 50.12 | $99.35 | 1.1M |
| 2026-05-01 | 47.97 | $97.54 | 1.1M |
| 2026-04-30 | 55.38 | $103.45 | 707119 |
| 2026-04-29 | 53.20 | $101.57 | 553219 |
| 2026-04-28 | 53.85 | $102.06 | 524700 |
| 2026-04-27 | 53.85 | $102.06 | 824484 |
| 2026-04-24 | 58.34 | $105.46 | 543769 |
| 2026-04-23 | 58.47 | $105.56 | 716547 |
| 2026-04-22 | 62.70 | $108.60 | 1.2M |
| 2026-04-21 | 67.26 | $111.60 | 2.8M |
| 2026-04-20 | 61.59 | $105.19 | 908029 |
| 2026-04-17 | 59.22 | $102.92 | 777601 |
| 2026-04-16 | 58.35 | $102.12 | 647119 |
| 2026-04-15 | 55.39 | $99.47 | 475000 |
| 2026-04-14 | 54.15 | $98.41 | 1.1M |
| 2026-04-13 | 52.10 | $96.70 | 1.4M |
| 2026-04-10 | 50.64 | $95.50 | 1.0M |
| 2026-04-09 | 46.03 | $91.98 | 761700 |
| 2026-04-08 | 46.15 | $92.08 | 569529 |
| 2026-04-07 | 42.78 | $89.62 | 662412 |
| 2026-04-06 | 44.57 | $91.28 | 466665 |
| 2026-04-02 | 44.43 | $91.18 | 786749 |
| 2026-04-01 | 42.11 | $89.42 | 618096 |
| 2026-03-31 | 41.39 | $88.88 | 857129 |
| 2026-03-30 | 36.38 | $85.25 | 583200 |
| 2026-03-27 | 36.74 | $85.68 | 706303 |
| 2026-03-26 | 38.20 | $87.46 | 686407 |
| 2026-03-25 | 39.29 | $88.77 | 651400 |
| 2026-03-24 | 36.72 | $86.81 | 1.1M |
| 2026-03-23 | 37.96 | $88.41 | 1.2M |
| 2026-03-20 | 38.63 | $89.27 | 1.6M |
| 2026-03-19 | 38.66 | $89.31 | 1.7M |
| 2026-03-18 | 39.16 | $90.00 | 1.3M |
| 2026-03-17 | 42.88 | $94.86 | 1.3M |
| 2026-03-16 | 37.90 | $90.54 | 959606 |
| 2026-03-13 | 38.38 | $91.19 | 1.4M |
| 2026-03-12 | 37.12 | $90.10 | 2.4M |
| 2026-03-11 | 37.62 | $90.84 | 4.5M |
| 2026-03-10 | 29.15 | $83.89 | 12.5M |
| 2026-03-09 | 44.10 | $102.16 | 1.0M |
| 2026-03-06 | 43.10 | $101.50 | 578365 |
| 2026-03-05 | 43.60 | $101.95 | 693159 |
| 2026-03-04 | 45.70 | $103.80 | 732330 |
| 2026-03-03 | 41.29 | $100.76 | 1.5M |
| 2026-03-02 | 49.77 | $107.48 | 599658 |
| 2026-02-27 | 54.09 | $110.23 | 420600 |
| 2026-02-26 | 52.03 | $108.80 | 418514 |
| 2026-02-25 | 53.69 | $109.84 | 315919 |
| 2026-02-24 | 55.39 | $110.89 | 359844 |
| 2026-02-23 | 54.13 | $109.93 | 560848 |
| 2026-02-20 | 54.47 | $110.15 | 946244 |
| 2026-02-19 | 54.86 | $110.42 | 561762 |
| 2026-02-18 | 51.82 | $107.95 | 380609 |
| 2026-02-17 | 50.59 | $106.99 | 384429 |
| 2026-02-13 | 49.16 | $105.87 | 632000 |
| 2026-02-12 | 49.02 | $105.76 | 592830 |
| 2026-02-11 | 53.58 | $109.38 | 411900 |
| 2026-02-10 | 53.06 | $108.93 | 522743 |
| 2026-02-09 | 54.87 | $110.34 | 757788 |
| 2026-02-06 | 50.65 | $106.62 | 739507 |
| 2026-02-05 | 49.34 | $105.54 | 692006 |
| 2026-02-04 | 53.36 | $108.77 | 919425 |
| 2026-02-03 | 52.77 | $108.25 | 1.1M |
| 2026-02-02 | 53.55 | $108.88 | 1.1M |
| 2026-01-30 | 60.04 | $113.75 | 894070 |
| 2026-01-29 | 64.66 | $116.77 | 529136 |
| 2026-01-28 | 64.13 | $116.16 | 909016 |
| 2026-01-27 | 69.27 | $119.34 | 904600 |
| 2026-01-26 | 68.26 | $118.00 | 827329 |
| 2026-01-23 | 66.67 | $115.98 | 1.3M |
| 2026-01-22 | 70.81 | $118.47 | 1.7M |
| 2026-01-21 | 70.48 | $118.00 | 2.1M |
| 2026-01-20 | 58.84 | $105.56 | 946733 |
| 2026-01-16 | 65.64 | $109.00 | 1.2M |
| 2026-01-15 | 62.10 | $106.07 | 675903 |
| 2026-01-14 | 69.15 | $109.12 | 1.4M |
| 2026-01-13 | 66.89 | $107.19 | 1.6M |
| 2026-01-12 | 59.59 | $102.18 | 1.1M |
| 2026-01-09 | 55.23 | $99.85 | 728969 |
| 2026-01-08 | 53.17 | $98.85 | 677500 |
| 2026-01-07 | 56.19 | $100.08 | 1.1M |
| 2026-01-06 | 51.99 | $98.09 | 839400 |
| 2026-01-05 | 49.11 | $96.85 | 1.2M |
| 2026-01-02 | 48.73 | $96.69 | 664105 |
| 2025-12-31 | 45.13 | $95.20 | 453000 |
| 2025-12-30 | 45.29 | $95.28 | 448240 |
| 2025-12-29 | 45.11 | $95.20 | 462788 |
| 2025-12-26 | 43.55 | $94.52 | 503598 |
| 2025-12-24 | 44.45 | $95.03 | 765939 |
| 2025-12-23 | 42.47 | $94.14 | 3.2M |
| 2025-12-22 | 37.83 | $92.17 | 2.2M |
| 2025-12-19 | 38.32 | $92.50 | 2.7M |
| 2025-12-18 | 35.82 | $91.46 | 1.4M |
| 2025-12-17 | 36.01 | $91.60 | 977500 |
| 2025-12-16 | 36.83 | $92.23 | 1.2M |
| 2025-12-15 | 38.94 | $93.81 | 974200 |
| 2025-12-12 | 40.33 | $94.81 | 849047 |
| 2025-12-11 | 42.03 | $96.00 | 1.2M |
| 2025-12-10 | 41.52 | $95.74 | 958274 |
| 2025-12-09 | 41.67 | $95.85 | 1.5M |
| 2025-12-08 | 43.58 | $97.28 | 1.6M |
| 2025-12-05 | 41.75 | $96.25 | 1.3M |
| 2025-12-04 | 41.31 | $96.00 | 1.6M |
| 2025-12-03 | 42.20 | $96.73 | 3.5M |
| 2025-12-02 | 41.18 | $96.11 | 2.1M |
| 2025-12-01 | 42.65 | $97.39 | 1.8M |
| 2025-11-28 | 50.32 | $103.15 | 822300 |
| 2025-11-26 | 49.65 | $102.70 | 1.0M |
| 2025-11-25 | 44.95 | $99.71 | 1.2M |
| 2025-11-24 | 39.23 | $96.54 | 1.5M |
| 2025-11-21 | 37.38 | $95.59 | 1.3M |
| 2025-11-20 | 39.02 | $96.97 | 1.2M |
| 2025-11-19 | 45.09 | $101.43 | 594700 |
| 2025-11-18 | 46.80 | $102.53 | 903900 |
| 2025-11-17 | 47.02 | $102.67 | 785606 |
| 2025-11-14 | 47.64 | $103.09 | 1.3M |
| 2025-11-13 | 48.80 | $103.88 | 2.3M |
| 2025-11-12 | 63.24 | $111.70 | 1.1M |
| 2025-11-11 | 58.71 | $108.65 | 1.3M |
| 2025-11-10 | 52.14 | $105.07 | 607901 |
| 2025-11-07 | 47.89 | $103.14 | 506430 |
| 2025-11-06 | 48.33 | $103.35 | 412003 |
| 2025-11-05 | 48.49 | $103.43 | 534700 |
| 2025-11-04 | 51.37 | $104.83 | 820687 |
| 2025-11-03 | 49.60 | $103.96 | 879900 |
| 2025-10-31 | 49.50 | $103.91 | 557858 |
| 2025-10-30 | 50.96 | $104.67 | 516275 |
| 2025-10-29 | 48.46 | $103.35 | 578038 |
| 2025-10-28 | 51.65 | $105.03 | 358324 |
| 2025-10-27 | 53.69 | $106.05 | 341089 |
| 2025-10-24 | 53.02 | $105.66 | 361200 |
| 2025-10-23 | 51.45 | $104.75 | 719226 |
| 2025-10-22 | 54.24 | $106.23 | 797440 |
| 2025-10-21 | 55.52 | $106.89 | 554600 |
| 2025-10-20 | 57.59 | $107.95 | 886490 |
| 2025-10-17 | 53.20 | $105.14 | 487922 |
| 2025-10-16 | 53.10 | $105.08 | 495497 |
| 2025-10-15 | 51.91 | $104.34 | 448682 |
| 2025-10-14 | 49.05 | $102.61 | 441400 |
| 2025-10-13 | 48.53 | $102.30 | 1.4M |
| 2025-10-10 | 48.14 | $102.06 | 855435 |
| 2025-10-09 | 51.91 | $104.48 | 655606 |
| 2025-10-08 | 54.95 | $106.28 | 604400 |
| 2025-10-07 | 54.64 | $106.06 | 704314 |
| 2025-10-06 | 53.40 | $105.16 | 441500 |
| 2025-10-03 | 53.92 | $105.49 | 535705 |
| 2025-10-02 | 52.63 | $104.51 | 568900 |
| 2025-10-01 | 49.49 | $102.21 | 1.1M |
| 2025-09-30 | 43.97 | $98.62 | 733900 |
| 2025-09-29 | 43.12 | $98.10 | 620520 |
| 2025-09-26 | 43.09 | $98.08 | 570500 |
| 2025-09-25 | 43.09 | $98.08 | 591727 |
| 2025-09-24 | 44.98 | $99.75 | 661300 |
| 2025-09-23 | 42.87 | $98.27 | 566909 |
| 2025-09-22 | 43.35 | $98.72 | 741550 |
| 2025-09-19 | 39.79 | $96.22 | 2.2M |
| 2025-09-18 | 39.88 | $96.31 | 1.6M |
| 2025-09-17 | 41.62 | $98.15 | 1.0M |
| 2025-09-16 | 42.68 | $99.26 | 1.2M |
| 2025-09-15 | 40.89 | $97.88 | 1.4M |
| 2025-09-12 | 39.41 | $96.74 | 5.2M |
| 2025-09-11 | 46.83 | $104.31 | 770700 |
| 2025-09-10 | 42.32 | $101.00 | 915949 |
| 2025-09-09 | 43.47 | $102.09 | 913547 |
| 2025-09-08 | 44.07 | $102.66 | 2.1M |
| 2025-09-05 | 56.82 | $112.46 | 2.1M |
| 2025-09-04 | 42.33 | $103.50 | 786470 |
| 2025-09-03 | 35.22 | $100.42 | 530400 |
| 2025-09-02 | 35.49 | $100.62 | 784419 |
| 2025-08-29 | 34.01 | $100.00 | 505887 |
| 2025-08-28 | 36.50 | $101.93 | 907659 |
| 2025-08-27 | 37.97 | $103.01 | 1.4M |
| 2025-08-26 | 40.54 | $104.79 | 1.0M |
| 2025-08-25 | 40.96 | $105.07 | 1.3M |
| 2025-08-22 | 51.28 | $110.88 | 401202 |
| 2025-08-21 | 51.06 | $110.77 | 697025 |
| 2025-08-20 | 52.15 | $111.30 | 1.0M |
| 2025-08-19 | 52.35 | $111.40 | 546764 |
| 2025-08-18 | 54.64 | $112.55 | 399002 |
| 2025-08-15 | 56.62 | $113.52 | 501441 |
| 2025-08-14 | 55.32 | $112.70 | 560112 |
| 2025-08-13 | 55.47 | $112.78 | 534720 |
| 2025-08-12 | 52.68 | $111.00 | 464335 |
| 2025-08-11 | 49.76 | $109.26 | 541302 |
| 2025-08-08 | 54.14 | $111.66 | 530300 |
| 2025-08-07 | 53.64 | $111.35 | 891929 |
| 2025-08-06 | 53.56 | $111.30 | 1.2M |
| 2025-08-05 | 53.22 | $111.07 | 905627 |
| 2025-08-04 | 51.69 | $110.03 | 906075 |
| 2025-08-01 | 47.46 | $107.34 | 840720 |
| 2025-07-31 | 47.69 | $107.50 | 859145 |
| 2025-07-30 | 51.57 | $110.05 | 658063 |
| 2025-07-29 | 53.91 | $111.48 | 805945 |
| 2025-07-28 | 56.12 | $112.79 | 802050 |
| 2025-07-25 | 60.68 | $115.31 | 392242 |
| 2025-07-24 | 59.77 | $114.57 | 511139 |
| 2025-07-23 | 59.82 | $114.60 | 594176 |
| 2025-07-22 | 55.88 | $111.44 | 427405 |
| 2025-07-21 | 52.32 | $108.91 | 867962 |
| 2025-07-18 | 54.14 | $110.02 | 616639 |
| 2025-07-17 | 55.84 | $111.04 | 628450 |
| 2025-07-16 | 58.30 | $112.49 | 786748 |
| 2025-07-15 | 55.96 | $110.65 | 548000 |
| 2025-07-14 | 56.53 | $111.00 | 441607 |
| 2025-07-11 | 59.67 | $112.89 | 521911 |
| 2025-07-10 | 61.44 | $113.92 | 667956 |
| 2025-07-09 | 59.05 | $111.78 | 436761 |
| 2025-07-08 | 58.91 | $111.66 | 804227 |
| 2025-07-07 | 57.10 | $110.05 | 598896 |
| 2025-07-03 | 57.04 | $110.00 | 613718 |
| 2025-07-02 | 55.10 | $108.26 | 998626 |
| 2025-07-01 | 54.26 | $107.51 | 673273 |
| 2025-06-30 | 53.10 | $106.47 | 367934 |
| 2025-06-27 | 53.41 | $106.72 | 490600 |
| 2025-06-26 | 52.80 | $106.14 | 403381 |
| 2025-06-25 | 51.41 | $104.80 | 551327 |
| 2025-06-24 | 51.73 | $105.09 | 391124 |
| 2025-06-23 | 49.64 | $103.01 | 626347 |
| 2025-06-20 | 53.35 | $106.53 | 722511 |
| 2025-06-18 | 51.25 | $104.40 | 895041 |
| 2025-06-17 | 51.84 | $104.97 | 765503 |
| 2025-06-16 | 53.24 | $106.33 | 1.2M |
| 2025-06-13 | 53.48 | $106.57 | 1.3M |
| 2025-06-12 | 52.06 | $104.92 | 1.5M |
| 2025-06-11 | 52.56 | $105.46 | 547521 |
| 2025-06-10 | 53.85 | $106.89 | 687103 |
| 2025-06-09 | 55.75 | $108.97 | 607425 |
| 2025-06-06 | 55.41 | $108.49 | 1.1M |
| 2025-06-05 | 56.87 | $110.15 | 852400 |
| 2025-06-04 | 57.73 | $111.15 | 1.5M |
| 2025-06-03 | 61.75 | $115.64 | 3.2M |
| 2025-06-02 | 60.27 | $113.10 | 5.3M |
| 2025-05-30 | 46.92 | $95.81 | 1.5M |
| 2025-05-29 | 51.11 | $100.25 | 559172 |
| 2025-05-28 | 48.43 | $97.53 | 510800 |
| 2025-05-27 | 49.39 | $98.55 | 842118 |
| 2025-05-23 | 49.51 | $98.68 | 598475 |
| 2025-05-22 | 49.86 | $99.07 | 457433 |
| 2025-05-21 | 49.87 | $99.09 | 769600 |
| 2025-05-20 | 52.07 | $101.72 | 1.8M |
| 2025-05-19 | 48.88 | $97.80 | 780807 |
| 2025-05-16 | 44.36 | $92.77 | 733600 |
| 2025-05-15 | 43.96 | $92.34 | 1.2M |
| 2025-05-14 | 43.74 | $92.09 | 629042 |
| 2025-05-13 | 45.40 | $94.50 | 778847 |
| 2025-05-12 | 47.37 | $97.27 | 818221 |
| 2025-05-09 | 43.60 | $92.77 | 607322 |
| 2025-05-08 | 44.97 | $94.78 | 966200 |
| 2025-05-07 | 43.30 | $92.80 | 1.0M |
| 2025-05-06 | 44.56 | $94.74 | 1.8M |
| 2025-05-05 | 48.98 | $101.10 | 788658 |
| 2025-05-02 | 51.94 | $104.94 | 729604 |
| 2025-05-01 | 50.07 | $102.43 | 985000 |
| 2025-04-30 | 51.37 | $104.15 | 872403 |
| 2025-04-29 | 51.27 | $104.00 | 1.3M |
| 2025-04-28 | 51.27 | $104.00 | 2.2M |
| 2025-04-25 | 49.98 | $102.02 | 6.4M |
| 2025-04-24 | 65.32 | $120.54 | 1.5M |
| 2025-04-23 | 61.90 | $114.83 | 2.7M |
| 2025-04-22 | 54.26 | $104.68 | 1.2M |
| 2025-04-21 | 51.66 | $101.81 | 978300 |
| 2025-04-17 | 48.72 | $98.76 | 723200 |
| 2025-04-16 | 48.22 | $98.25 | 625600 |
| 2025-04-15 | 48.89 | $99.00 | 988000 |
| 2025-04-14 | 51.92 | $102.34 | 1.8M |
| 2025-04-11 | 46.41 | $96.52 | 1.1M |
| 2025-04-10 | 42.76 | $93.12 | 1.2M |
| 2025-04-09 | 43.61 | $94.14 | 1.6M |
| 2025-04-08 | 34.59 | $86.65 | 951634 |
| 2025-04-07 | 34.71 | $86.82 | 1.1M |
| 2025-04-04 | 35.56 | $88.05 | 1.0M |
| 2025-04-03 | 38.42 | $92.01 | 937220 |
| 2025-04-02 | 39.42 | $93.32 | 1.3M |
| 2025-04-01 | 35.75 | $90.29 | 1.1M |
| 2025-03-31 | 36.28 | $91.06 | 2.3M |
| 2025-03-28 | 39.06 | $94.95 | 624400 |
| 2025-03-27 | 39.39 | $95.40 | 722348 |
| 2025-03-26 | 39.75 | $95.90 | 1.1M |
| 2025-03-25 | 40.55 | $97.05 | 552254 |
| 2025-03-24 | 43.13 | $100.64 | 982504 |
| 2025-03-21 | 37.60 | $95.38 | 787076 |
| 2025-03-20 | 38.17 | $96.23 | 945776 |
| 2025-03-19 | 40.24 | $99.27 | 507500 |
| 2025-03-18 | 39.93 | $98.96 | 626752 |
| 2025-03-17 | 41.19 | $100.86 | 626100 |
| 2025-03-14 | 39.87 | $99.47 | 685123 |
| 2025-03-13 | 37.96 | $97.47 | 677500 |
| 2025-03-12 | 39.66 | $100.31 | 1.5M |
| 2025-03-11 | 37.87 | $98.39 | 1.0M |
| 2025-03-10 | 42.17 | $105.35 | 1.2M |
| 2025-03-07 | 44.54 | $108.78 | 1.4M |
| 2025-03-06 | 46.00 | $110.83 | 1.1M |
| 2025-03-05 | 48.95 | $114.77 | 663012 |
| 2025-03-04 | 44.57 | $109.65 | 745922 |
| 2025-03-03 | 45.96 | $111.56 | 780385 |
| 2025-02-28 | 46.96 | $112.92 | 904200 |
| 2025-02-27 | 43.44 | $108.80 | 811200 |
| 2025-02-26 | 47.20 | $114.00 | 864615 |
| 2025-02-25 | 44.54 | $110.97 | 988200 |
| 2025-02-24 | 49.21 | $116.98 | 808405 |
| 2025-02-21 | 51.81 | $120.01 | 1.4M |
| 2025-02-20 | 50.04 | $117.88 | 866100 |
| 2025-02-19 | 51.47 | $119.58 | 548360 |
| 2025-02-18 | 54.21 | $122.75 | 710008 |
| 2025-02-14 | 51.97 | $119.83 | 654600 |
| 2025-02-13 | 54.53 | $122.78 | 1.3M |
| 2025-02-12 | 45.05 | $111.89 | 445869 |
| 2025-02-11 | 47.29 | $114.50 | 442000 |
| 2025-02-10 | 47.96 | $115.27 | 518826 |
| 2025-02-07 | 50.01 | $117.61 | 416121 |
| 2025-02-06 | 52.11 | $119.94 | 483652 |
| 2025-02-05 | 54.39 | $122.38 | 870907 |
| 2025-02-04 | 49.93 | $117.14 | 1.0M |
| 2025-02-03 | 52.42 | $119.82 | 737086 |
| 2025-01-31 | 56.35 | $123.77 | 865580 |
| 2025-01-30 | 53.95 | $120.88 | 649700 |
| 2025-01-29 | 54.22 | $121.16 | 673321 |
| 2025-01-28 | 57.33 | $124.30 | 923789 |
| 2025-01-27 | 53.68 | $119.75 | 529081 |
| 2025-01-24 | 52.30 | $118.14 | 695445 |
| 2025-01-23 | 56.22 | $122.12 | 713025 |
| 2025-01-22 | 50.01 | $115.17 | 612266 |
| 2025-01-21 | 52.11 | $117.25 | 747900 |
| 2025-01-17 | 46.66 | $111.93 | 459737 |
| 2025-01-16 | 47.46 | $112.76 | 483931 |
| 2025-01-15 | 48.33 | $113.67 | 581204 |
| 2025-01-14 | 47.08 | $112.43 | 929400 |
| 2025-01-13 | 48.25 | $113.74 | 1.2M |
| 2025-01-10 | 57.70 | $122.85 | 572914 |
| 2025-01-08 | 57.08 | $122.15 | 762458 |
| 2025-01-07 | 62.95 | $126.88 | 2.0M |
| 2025-01-06 | 57.04 | $120.21 | 862135 |
| 2025-01-03 | 52.24 | $115.79 | 310150 |
| 2025-01-02 | 51.67 | $115.30 | 447559 |
| 2024-12-31 | 50.12 | $113.95 | 321265 |
| 2024-12-30 | 48.52 | $112.58 | 486743 |
| 2024-12-27 | 50.04 | $113.95 | 282509 |
| 2024-12-26 | 49.85 | $113.77 | 332855 |
| 2024-12-24 | 50.22 | $114.13 | 131800 |
| 2024-12-23 | 49.60 | $113.51 | 413839 |
| 2024-12-20 | 49.19 | $113.08 | 924900 |
| 2024-12-19 | 47.52 | $111.34 | 958611 |
| 2024-12-18 | 47.75 | $111.61 | 800887 |
| 2024-12-17 | 52.99 | $117.39 | 655619 |
| 2024-12-16 | 50.14 | $114.22 | 1.0M |
| 2024-12-13 | 56.46 | $120.38 | 586100 |
| 2024-12-12 | 56.80 | $120.69 | 684035 |
| 2024-12-11 | 55.69 | $119.34 | 679018 |
| 2024-12-10 | 53.60 | $116.85 | 554600 |
| 2024-12-09 | 57.73 | $120.82 | 538537 |
| 2024-12-06 | 58.70 | $121.72 | 992446 |
| 2024-12-05 | 56.47 | $118.84 | 706910 |
| 2024-12-04 | 53.00 | $114.70 | 436806 |
| 2024-12-03 | 53.88 | $115.59 | 613052 |
| 2024-12-02 | 55.45 | $117.20 | 599019 |
| 2024-11-29 | 56.62 | $118.39 | 518900 |
| 2024-11-27 | 58.92 | $120.72 | 604796 |
| 2024-11-26 | 57.38 | $118.54 | 771453 |
| 2024-11-25 | 59.54 | $120.76 | 2.0M |
| 2024-11-22 | 53.87 | $113.13 | 1.2M |
| 2024-11-21 | 49.57 | $108.23 | 1.0M |
| 2024-11-20 | 43.32 | $102.14 | 1.1M |
| 2024-11-19 | 47.20 | $106.40 | 1.2M |
| 2024-11-18 | 41.94 | $101.87 | 1.3M |
| 2024-11-15 | 39.21 | $99.72 | 3.4M |
| 2024-11-14 | 42.61 | $103.56 | 1.7M |
| 2024-11-13 | 51.34 | $111.48 | 1.3M |
| 2024-11-12 | 44.28 | $106.32 | 603700 |
| 2024-11-11 | 47.32 | $108.73 | 1.4M |
| 2024-11-08 | 49.91 | $110.64 | 1.2M |
| 2024-11-07 | 45.85 | $107.88 | 578632 |
| 2024-11-06 | 43.90 | $106.64 | 1.2M |
| 2024-11-05 | 49.84 | $110.97 | 417534 |
| 2024-11-04 | 46.68 | $108.97 | 767538 |
| 2024-11-01 | 50.47 | $111.48 | 984824 |
| 2024-10-31 | 53.11 | $113.10 | 704344 |
| 2024-10-30 | 54.52 | $113.94 | 844300 |
| 2024-10-29 | 54.64 | $114.01 | 684991 |
| 2024-10-28 | 53.64 | $113.26 | 666800 |
| 2024-10-25 | 49.78 | $110.48 | 531133 |
| 2024-10-24 | 51.62 | $111.73 | 611400 |
| 2024-10-23 | 50.57 | $110.98 | 454196 |
| 2024-10-22 | 50.44 | $110.88 | 561600 |
| 2024-10-21 | 51.37 | $111.58 | 712700 |
| 2024-10-18 | 51.62 | $111.77 | 1.3M |
| 2024-10-17 | 55.20 | $114.47 | 709311 |
| 2024-10-16 | 59.98 | $117.74 | 471164 |
| 2024-10-15 | 59.76 | $117.53 | 611708 |
| 2024-10-14 | 63.76 | $120.14 | 548935 |
| 2024-10-11 | 64.36 | $120.52 | 472600 |
| 2024-10-10 | 62.47 | $118.37 | 489100 |
| 2024-10-09 | 61.67 | $117.47 | 597800 |
| 2024-10-08 | 65.89 | $120.30 | 524730 |
| 2024-10-07 | 67.85 | $121.55 | 901612 |
| 2024-10-04 | 69.62 | $122.68 | 680026 |
| 2024-10-03 | 67.57 | $119.80 | 946237 |
| 2024-10-02 | 66.98 | $119.00 | 776393 |
| 2024-10-01 | 68.35 | $119.93 | 750528 |
| 2024-09-30 | 67.56 | $118.77 | 577851 |
| 2024-09-27 | 67.20 | $118.22 | 525651 |
| 2024-09-26 | 66.82 | $117.64 | 653336 |
| 2024-09-25 | 65.64 | $115.80 | 903441 |
| 2024-09-24 | 69.04 | $118.47 | 1.7M |
| 2024-09-23 | 65.60 | $113.05 | 1.2M |
| 2024-09-20 | 65.08 | $112.28 | 1.5M |
| 2024-09-19 | 65.36 | $112.51 | 2.0M |
| 2024-09-18 | 69.21 | $115.62 | 2.0M |
| 2024-09-17 | 82.76 | $124.71 | 2.6M |
| 2024-09-16 | 82.31 | $123.47 | 3.8M |
| 2024-09-13 | 82.29 | $123.40 | 6.3M |
| 2024-09-12 | 72.79 | $105.00 | 1.8M |
| 2024-09-11 | 67.65 | $99.27 | 925107 |
| 2024-09-10 | 70.66 | $100.63 | 1.7M |
| 2024-09-09 | 70.57 | $100.53 | 2.4M |
| 2024-09-06 | 57.16 | $89.94 | 654900 |
| 2024-09-05 | 57.65 | $90.15 | 556400 |
| 2024-09-04 | 55.69 | $89.02 | 478200 |
| 2024-09-03 | 53.86 | $88.00 | 739684 |
| 2024-08-30 | 54.32 | $88.22 | 595112 |
| 2024-08-29 | 53.25 | $87.60 | 471900 |
| 2024-08-28 | 54.42 | $88.20 | 443085 |
| 2024-08-27 | 52.62 | $87.11 | 321919 |
| 2024-08-26 | 53.36 | $87.51 | 488124 |
| 2024-08-23 | 54.59 | $88.19 | 442312 |
| 2024-08-22 | 53.14 | $87.23 | 390544 |
| 2024-08-21 | 56.26 | $88.99 | 517833 |
| 2024-08-20 | 55.62 | $88.53 | 652522 |
| 2024-08-19 | 58.11 | $89.93 | 1.6M |
| 2024-08-16 | 51.06 | $85.19 | 1.1M |
| 2024-08-15 | 54.87 | $87.25 | 750413 |
| 2024-08-14 | 50.81 | $84.85 | 616810 |
| 2024-08-13 | 47.01 | $82.84 | 1.0M |
| 2024-08-12 | 42.34 | $80.62 | 318819 |
| 2024-08-09 | 42.63 | $80.80 | 421050 |
| 2024-08-08 | 42.06 | $80.53 | 534500 |
| 2024-08-07 | 39.38 | $79.25 | 783900 |
| 2024-08-06 | 39.72 | $79.50 | 741300 |
| 2024-08-05 | 37.37 | $78.36 | 1.7M |
| 2024-08-02 | 42.40 | $82.01 | 1.3M |
| 2024-08-01 | 39.58 | $80.68 | 1.1M |
| 2024-07-31 | 49.05 | $86.20 | 417685 |
| 2024-07-30 | 50.16 | $86.74 | 758501 |
| 2024-07-29 | 49.90 | $86.61 | 358100 |
| 2024-07-26 | 48.58 | $85.94 | 265280 |
| 2024-07-25 | 46.06 | $84.68 | 420600 |
| 2024-07-24 | 42.79 | $83.14 | 509116 |
| 2024-07-23 | 46.93 | $85.50 | 267706 |
| 2024-07-22 | 48.01 | $86.08 | 401762 |
| 2024-07-19 | 46.76 | $85.46 | 433886 |
| 2024-07-18 | 48.38 | $86.37 | 517410 |
| 2024-07-17 | 48.56 | $86.47 | 485146 |
| 2024-07-16 | 49.15 | $86.82 | 576141 |
| 2024-07-15 | 44.41 | $84.25 | 397436 |
| 2024-07-12 | 45.51 | $84.95 | 848005 |
| 2024-07-11 | 45.05 | $84.70 | 743951 |
| 2024-07-10 | 38.31 | $81.30 | 788893 |
| 2024-07-09 | 36.59 | $80.51 | 361819 |
| 2024-07-08 | 36.55 | $80.49 | 469809 |
| 2024-07-05 | 35.73 | $80.09 | 471929 |
| 2024-07-03 | 35.28 | $79.86 | 594056 |
| 2024-07-02 | 33.12 | $78.76 | 494219 |
| 2024-07-01 | 33.19 | $78.83 | 888072 |
| 2024-06-28 | 34.64 | $80.36 | 548777 |
| 2024-06-27 | 34.66 | $80.38 | 997087 |
| 2024-06-26 | 36.68 | $82.52 | 873490 |
| 2024-06-25 | 38.54 | $84.38 | 606900 |
| 2024-06-24 | 40.90 | $86.61 | 1.1M |
| 2024-06-21 | 37.70 | $84.64 | 1.1M |
| 2024-06-20 | 38.96 | $85.88 | 481977 |
| 2024-06-18 | 39.36 | $86.27 | 968146 |
| 2024-06-17 | 41.58 | $88.44 | 1.2M |
| 2024-06-14 | 45.69 | $92.08 | 768301 |
| 2024-06-13 | 50.83 | $96.00 | 384220 |
| 2024-06-12 | 53.62 | $97.91 | 510824 |
| 2024-06-11 | 54.95 | $98.80 | 476592 |
| 2024-06-10 | 53.95 | $97.98 | 652317 |
| 2024-06-07 | 57.45 | $100.34 | 377870 |
| 2024-06-06 | 59.75 | $101.81 | 618739 |
| 2024-06-05 | 60.83 | $102.50 | 921793 |
| 2024-06-04 | 57.63 | $99.48 | 1.0M |
| 2024-06-03 | 63.13 | $102.87 | 986369 |
| 2024-05-31 | 60.75 | $100.60 | 1.6M |
| 2024-05-30 | 58.68 | $98.75 | 2.8M |
| 2024-05-29 | 51.45 | $93.23 | 435329 |
| 2024-05-28 | 52.83 | $94.10 | 897787 |
| 2024-05-24 | 57.67 | $96.95 | 1.2M |
| 2024-05-23 | 61.51 | $99.00 | 1.6M |
| 2024-05-22 | 68.49 | $102.30 | 3.8M |
| 2024-05-21 | 52.67 | $92.07 | 609315 |
| 2024-05-20 | 53.67 | $92.47 | 340966 |
| 2024-05-17 | 49.42 | $90.61 | 471775 |
| 2024-05-16 | 55.59 | $92.98 | 389150 |
| 2024-05-15 | 53.79 | $92.20 | 468427 |
| 2024-05-14 | 54.00 | $92.28 | 271663 |
| 2024-05-13 | 55.14 | $92.72 | 249384 |
| 2024-05-10 | 52.88 | $91.67 | 389880 |
| 2024-05-09 | 53.84 | $92.06 | 581680 |
| 2024-05-08 | 49.53 | $90.13 | 343979 |
| 2024-05-07 | 51.30 | $90.88 | 487803 |
| 2024-05-06 | 57.74 | $93.35 | 1.1M |
| 2024-05-03 | 56.41 | $92.72 | 663327 |
| 2024-05-02 | 55.40 | $92.24 | 561841 |
| 2024-05-01 | 50.15 | $89.95 | 426983 |
| 2024-04-30 | 47.24 | $88.82 | 410420 |
| 2024-04-29 | 44.88 | $87.95 | 409261 |
| 2024-04-26 | 42.82 | $87.21 | 355731 |
| 2024-04-25 | 41.42 | $86.71 | 438099 |
| 2024-04-24 | 44.27 | $88.09 | 281679 |
| 2024-04-23 | 45.13 | $88.49 | 362446 |
| 2024-04-22 | 43.89 | $88.01 | 528474 |
| 2024-04-19 | 40.71 | $86.81 | 1.6M |
| 2024-04-18 | 38.96 | $86.17 | 578632 |
| 2024-04-17 | 39.36 | $86.40 | 1.3M |
| 2024-04-16 | 39.21 | $86.34 | 782142 |
| 2024-04-15 | 41.80 | $87.89 | 753281 |
| 2024-04-12 | 38.27 | $86.48 | 726723 |
| 2024-04-11 | 39.12 | $87.01 | 574536 |
| 2024-04-10 | 41.84 | $88.65 | 429437 |
| 2024-04-09 | 44.35 | $90.05 | 627103 |
| 2024-04-08 | 42.62 | $89.31 | 647374 |
| 2024-04-05 | 44.78 | $90.52 | 290555 |
| 2024-04-04 | 43.48 | $89.94 | 326170 |
| 2024-04-03 | 44.94 | $90.78 | 405101 |
| 2024-04-02 | 46.25 | $91.53 | 351084 |
| 2024-04-01 | 49.15 | $93.12 | 252442 |
| 2024-03-28 | 47.44 | $92.25 | 433116 |
| 2024-03-27 | 48.73 | $92.97 | 378283 |
| 2024-03-26 | 46.28 | $91.70 | 360719 |
| 2024-03-25 | 48.53 | $93.00 | 489538 |
| 2024-03-22 | 46.30 | $91.83 | 558715 |
| 2024-03-21 | 46.56 | $91.99 | 1.3M |
| 2024-03-20 | 42.72 | $90.00 | 3.0M |
| 2024-03-19 | 49.76 | $94.12 | 571428 |
| 2024-03-18 | 47.50 | $92.99 | 459241 |
| 2024-03-15 | 46.47 | $92.48 | 645461 |
| 2024-03-14 | 47.21 | $92.91 | 638368 |
| 2024-03-13 | 49.01 | $93.95 | 565946 |
| 2024-03-12 | 52.24 | $95.73 | 411429 |
| 2024-03-11 | 53.31 | $96.30 | 1.3M |
| 2024-03-08 | 43.64 | $91.27 | 266557 |
| 2024-03-07 | 43.24 | $91.09 | 353573 |
| 2024-03-06 | 43.73 | $91.39 | 576189 |
| 2024-03-05 | 41.91 | $90.52 | 664831 |
| 2024-03-04 | 39.30 | $89.30 | 619412 |
| 2024-03-01 | 41.70 | $90.94 | 704277 |
| 2024-02-29 | 37.32 | $88.96 | 735565 |
| 2024-02-28 | 40.96 | $91.43 | 633188 |
| 2024-02-27 | 43.17 | $92.79 | 429649 |
| 2024-02-26 | 44.39 | $93.52 | 557290 |
| 2024-02-23 | 45.14 | $93.97 | 493335 |
| 2024-02-22 | 44.35 | $93.57 | 573825 |
| 2024-02-21 | 42.72 | $92.74 | 325075 |
| 2024-02-20 | 39.69 | $91.24 | 443413 |
| 2024-02-16 | 40.27 | $91.67 | 415302 |
| 2024-02-15 | 41.95 | $92.91 | 336611 |
| 2024-02-14 | 39.13 | $91.46 | 503292 |
| 2024-02-13 | 37.38 | $90.58 | 574321 |
| 2024-02-12 | 41.62 | $93.86 | 548628 |
| 2024-02-09 | 40.21 | $93.14 | 709346 |
| 2024-02-08 | 41.48 | $94.10 | 355075 |
| 2024-02-07 | 42.75 | $95.05 | 372055 |
| 2024-02-06 | 44.04 | $96.00 | 383316 |
| 2024-02-05 | 39.20 | $93.35 | 406763 |
| 2024-02-02 | 37.85 | $92.65 | 439395 |
| 2024-02-01 | 40.10 | $94.51 | 455568 |
| 2024-01-31 | 40.75 | $95.04 | 532664 |
| 2024-01-30 | 40.65 | $94.98 | 553447 |
| 2024-01-29 | 41.57 | $95.78 | 532110 |
| 2024-01-26 | 39.98 | $94.80 | 1.2M |
| 2024-01-25 | 42.33 | $96.90 | 2.1M |
| 2024-01-24 | 44.70 | $98.90 | 513731 |
| 2024-01-23 | 46.42 | $100.29 | 621624 |
| 2024-01-22 | 45.73 | $99.81 | 857370 |
| 2024-01-19 | 43.46 | $98.22 | 1.5M |
| 2024-01-18 | 42.47 | $97.53 | 562527 |
| 2024-01-17 | 42.54 | $97.60 | 816448 |
| 2024-01-16 | 44.56 | $99.57 | 1.0M |
| 2024-01-12 | 49.06 | $103.57 | 368249 |
| 2024-01-11 | 49.19 | $103.68 | 866118 |
| 2024-01-10 | 51.94 | $106.00 | 1.1M |
| 2024-01-09 | 55.36 | $108.70 | 1.0M |
| 2024-01-08 | 59.76 | $111.88 | 656651 |
| 2024-01-05 | 59.55 | $111.66 | 826834 |
| 2024-01-04 | 55.32 | $107.49 | 522637 |
| 2024-01-03 | 58.94 | $110.07 | 698145 |
| 2024-01-02 | 62.37 | $112.35 | 1.4M |
| 2023-12-29 | 54.93 | $105.54 | 500630 |
| 2023-12-28 | 55.21 | $105.72 | 527455 |
| 2023-12-27 | 58.02 | $107.56 | 640547 |
| 2023-12-26 | 54.65 | $104.73 | 383892 |
| 2023-12-22 | 55.54 | $105.33 | 617695 |
| 2023-12-21 | 53.41 | $103.57 | 731019 |
| 2023-12-20 | 52.46 | $102.80 | 740377 |
| 2023-12-19 | 58.18 | $106.71 | 950261 |
| 2023-12-18 | 54.38 | $103.57 | 806325 |
| 2023-12-15 | 52.60 | $102.20 | 911717 |
| 2023-12-14 | 55.22 | $103.95 | 1.5M |
| 2023-12-13 | 45.19 | $97.18 | 1.9M |
| 2023-12-12 | 47.38 | $98.65 | 781064 |
| 2023-12-11 | 50.27 | $100.49 | 739487 |
| 2023-12-08 | 55.42 | $103.43 | 458964 |
| 2023-12-07 | 53.09 | $101.93 | 809777 |
| 2023-12-06 | 52.16 | $101.34 | 810326 |
| 2023-12-05 | 47.82 | $98.74 | 800594 |
| 2023-12-04 | 49.75 | $99.91 | 823208 |
| 2023-12-01 | 48.89 | $99.40 | 802924 |
| 2023-11-30 | 50.51 | $100.41 | 658831 |
| 2023-11-29 | 48.66 | $99.25 | 426875 |
| 2023-11-28 | 47.12 | $98.30 | 470665 |
| 2023-11-27 | 44.73 | $96.86 | 492425 |
| 2023-11-24 | 47.52 | $98.83 | 279429 |
| 2023-11-22 | 46.11 | $97.96 | 363913 |
| 2023-11-21 | 44.82 | $97.16 | 503386 |
| 2023-11-20 | 47.06 | $98.83 | 401562 |
| 2023-11-17 | 47.82 | $99.39 | 293271 |
| 2023-11-16 | 48.23 | $99.70 | 370588 |
| 2023-11-15 | 49.54 | $100.71 | 372745 |
| 2023-11-14 | 49.48 | $100.66 | 363425 |
| 2023-11-13 | 45.87 | $97.93 | 354939 |
| 2023-11-10 | 47.81 | $99.56 | 392599 |
| 2023-11-09 | 47.50 | $99.32 | 566363 |
| 2023-11-08 | 47.84 | $99.62 | 432505 |
| 2023-11-07 | 50.99 | $102.37 | 707369 |
| 2023-11-06 | 47.83 | $99.71 | 1.4M |
| 2023-11-03 | 42.64 | $95.78 | 1.1M |
| 2023-11-02 | 37.71 | $92.49 | 984454 |
| 2023-11-01 | 38.63 | $93.45 | 491097 |
| 2023-10-31 | 38.71 | $93.54 | 554527 |
| 2023-10-30 | 38.30 | $93.25 | 666941 |
| 2023-10-27 | 35.39 | $91.20 | 1.0M |
| 2023-10-26 | 40.17 | $96.64 | 512684 |
| 2023-10-25 | 38.14 | $95.25 | 515046 |
| 2023-10-24 | 38.63 | $95.80 | 1.0M |
| 2023-10-23 | 33.79 | $92.52 | 1.4M |
| 2023-10-20 | 31.26 | $90.91 | 874992 |
| 2023-10-19 | 32.99 | $93.24 | 825064 |
| 2023-10-18 | 33.86 | $94.38 | 821152 |
| 2023-10-17 | 35.60 | $96.59 | 817542 |
| 2023-10-16 | 35.90 | $96.97 | 2.6M |
| 2023-10-13 | 41.71 | $103.58 | 858514 |
| 2023-10-12 | 47.60 | $108.90 | 462194 |
| 2023-10-11 | 50.19 | $110.94 | 281871 |
| 2023-10-10 | 50.48 | $111.17 | 425382 |
| 2023-10-09 | 48.15 | $109.31 | 450715 |
| 2023-10-06 | 50.46 | $111.21 | 520241 |
| 2023-10-05 | 48.79 | $109.85 | 498367 |
| 2023-10-04 | 49.24 | $110.24 | 576472 |
| 2023-10-03 | 48.18 | $109.33 | 692909 |
| 2023-10-02 | 52.07 | $112.75 | 1.1M |
| 2023-09-29 | 47.20 | $108.64 | 1.2M |
| 2023-09-28 | 37.52 | $102.03 | 637991 |
| 2023-09-27 | 38.63 | $103.12 | 330504 |
| 2023-09-26 | 36.56 | $101.86 | 419165 |
| 2023-09-25 | 37.77 | $103.12 | 400519 |
| 2023-09-22 | 39.25 | $104.64 | 470667 |
| 2023-09-21 | 41.06 | $106.43 | 314163 |
| 2023-09-20 | 43.36 | $108.61 | 214365 |
| 2023-09-19 | 45.38 | $110.43 | 319504 |
| 2023-09-18 | 43.47 | $109.04 | 679457 |
| 2023-09-15 | 48.09 | $113.06 | 544937 |
| 2023-09-14 | 49.02 | $113.81 | 732351 |
| 2023-09-13 | 48.31 | $113.25 | 791131 |
| 2023-09-12 | 51.17 | $115.63 | 973581 |
| 2023-09-11 | 54.13 | $117.95 | 626098 |
| 2023-09-08 | 57.08 | $120.13 | 371507 |
| 2023-09-07 | 56.67 | $119.73 | 409167 |
| 2023-09-06 | 57.10 | $120.06 | 474145 |
| 2023-09-05 | 59.62 | $122.00 | 517871 |
| 2023-09-01 | 59.40 | $121.75 | 426894 |
| 2023-08-31 | 58.70 | $120.93 | 603651 |
| 2023-08-30 | 64.00 | $125.08 | 685612 |
| 2023-08-29 | 62.02 | $122.56 | 502518 |
| 2023-08-28 | 60.48 | $120.68 | 693627 |
| 2023-08-25 | 57.83 | $117.61 | 774983 |
| 2023-08-24 | 59.62 | $119.05 | 665820 |
| 2023-08-23 | 64.82 | $123.00 | 1.0M |
| 2023-08-22 | 65.96 | $123.82 | 1.6M |
| 2023-08-21 | 60.97 | $117.53 | 1.7M |
| 2023-08-18 | 53.62 | $110.36 | 680710 |
| 2023-08-17 | 57.74 | $113.22 | 939414 |
| 2023-08-16 | 51.19 | $107.96 | 648886 |
| 2023-08-15 | 47.88 | $105.70 | 602719 |
| 2023-08-14 | 50.38 | $107.44 | 417130 |
| 2023-08-11 | 49.63 | $106.92 | 427011 |
| 2023-08-10 | 47.53 | $105.46 | 1.1M |
| 2023-08-09 | 48.90 | $106.49 | 1.2M |
| 2023-08-08 | 41.59 | $101.77 | 1.1M |
| 2023-08-07 | 35.53 | $98.50 | 3.2M |
| 2023-08-04 | 46.79 | $106.48 | 655616 |
| 2023-08-03 | 47.10 | $106.65 | 712848 |
| 2023-08-02 | 43.70 | $104.98 | 608044 |
| 2023-08-01 | 47.42 | $107.13 | 595460 |
| 2023-07-31 | 50.75 | $108.87 | 611084 |
| 2023-07-28 | 47.85 | $107.42 | 688077 |
| 2023-07-27 | 42.50 | $105.00 | 507235 |
| 2023-07-26 | 43.39 | $105.51 | 679686 |
| 2023-07-25 | 45.81 | $106.86 | 627948 |
| 2023-07-24 | 46.12 | $107.03 | 620054 |
| 2023-07-21 | 48.98 | $108.59 | 680045 |
| 2023-07-20 | 47.25 | $107.72 | 487248 |
| 2023-07-19 | 49.86 | $109.13 | 632983 |
| 2023-07-18 | 47.96 | $108.15 | 448228 |
| 2023-07-17 | 46.10 | $107.21 | 498034 |
| 2023-07-14 | 47.88 | $108.24 | 530596 |
| 2023-07-13 | 50.15 | $109.51 | 543399 |
| 2023-07-12 | 49.23 | $109.00 | 557803 |
| 2023-07-11 | 47.24 | $107.90 | 455326 |
| 2023-07-10 | 46.39 | $107.43 | 481311 |
| 2023-07-07 | 45.37 | $106.86 | 327563 |
| 2023-07-06 | 43.40 | $105.76 | 708789 |
| 2023-07-05 | 48.40 | $109.08 | 816368 |
| 2023-07-03 | 46.16 | $107.82 | 346185 |
| 2023-06-30 | 46.33 | $107.93 | 465355 |
| 2023-06-29 | 44.73 | $107.00 | 495078 |
| 2023-06-28 | 44.56 | $106.90 | 512883 |
| 2023-06-27 | 42.83 | $105.86 | 410657 |
| 2023-06-26 | 44.18 | $106.93 | 439730 |
| 2023-06-23 | 44.44 | $107.14 | 524460 |
| 2023-06-22 | 44.64 | $107.31 | 398140 |
| 2023-06-21 | 44.81 | $107.46 | 737862 |
| 2023-06-20 | 47.68 | $109.94 | 639453 |
| 2023-06-16 | 50.95 | $112.55 | 664507 |
| 2023-06-15 | 51.52 | $113.00 | 901073 |
| 2023-06-14 | 49.02 | $110.95 | 767219 |
| 2023-06-13 | 55.16 | $115.60 | 1.1M |
| 2023-06-12 | 47.33 | $109.79 | 480982 |
| 2023-06-09 | 46.51 | $109.25 | 507281 |
| 2023-06-08 | 46.09 | $108.97 | 642723 |
| 2023-06-07 | 46.63 | $109.41 | 410050 |
| 2023-06-06 | 47.16 | $109.85 | 503529 |
| 2023-06-05 | 45.68 | $108.73 | 445413 |
| 2023-06-02 | 44.89 | $108.13 | 941733 |
| 2023-06-01 | 39.32 | $104.12 | 388222 |
| 2023-05-31 | 40.25 | $105.08 | 393486 |
| 2023-05-30 | 39.21 | $104.35 | 610723 |
| 2023-05-26 | 40.04 | $105.27 | 897509 |
| 2023-05-25 | 43.32 | $108.73 | 571400 |
| 2023-05-24 | 45.74 | $111.09 | 1.1M |
| 2023-05-23 | 51.82 | $116.30 | 2.5M |
| 2023-05-22 | 38.76 | $107.50 | 574700 |
| 2023-05-19 | 36.89 | $106.49 | 481049 |
| 2023-05-18 | 33.98 | $104.95 | 604651 |
| 2023-05-17 | 34.17 | $105.15 | 943478 |
| 2023-05-16 | 34.60 | $105.60 | 487777 |
| 2023-05-15 | 36.81 | $107.90 | 728871 |
| 2023-05-12 | 32.03 | $105.24 | 801742 |
| 2023-05-11 | 26.77 | $102.58 | 1.1M |
| 2023-05-10 | 26.78 | $102.60 | 1.5M |
| 2023-05-09 | 28.33 | $104.68 | 1.4M |
| 2023-05-08 | 31.10 | $108.05 | 1.2M |
| 2023-05-05 | 31.43 | $108.43 | 1.2M |
| 2023-05-04 | 29.97 | $107.64 | 791793 |
| 2023-05-03 | 32.00 | $110.12 | 512786 |
| 2023-05-02 | 32.81 | $111.06 | 417988 |
| 2023-05-01 | 33.60 | $111.99 | 436218 |
| 2023-04-28 | 35.57 | $114.24 | 729990 |
| 2023-04-27 | 31.28 | $111.72 | 553180 |
| 2023-04-26 | 29.28 | $110.60 | 684110 |
| 2023-04-25 | 32.17 | $114.25 | 508469 |
| 2023-04-24 | 34.55 | $116.93 | 1.2M |
| 2023-04-21 | 35.81 | $118.28 | 855648 |
| 2023-04-20 | 38.45 | $120.94 | 350831 |
| 2023-04-19 | 39.33 | $121.79 | 637613 |
| 2023-04-18 | 40.79 | $123.19 | 513768 |
| 2023-04-17 | 42.45 | $124.75 | 688022 |
| 2023-04-14 | 48.36 | $129.66 | 313535 |
| 2023-04-13 | 48.35 | $129.65 | 436548 |
| 2023-04-12 | 42.72 | $125.81 | 358885 |
| 2023-04-11 | 43.34 | $126.34 | 344073 |
| 2023-04-10 | 44.94 | $127.71 | 323285 |
| 2023-04-06 | 46.35 | $128.90 | 377322 |
| 2023-04-05 | 41.51 | $125.60 | 333188 |
| 2023-04-04 | 41.80 | $125.87 | 628336 |
| 2023-04-03 | 45.99 | $129.53 | 665479 |
| 2023-03-31 | 37.99 | $124.57 | 805550 |
| 2023-03-30 | 34.27 | $122.57 | 775554 |
| 2023-03-29 | 34.67 | $122.97 | 627048 |
| 2023-03-28 | 34.69 | $123.00 | 783323 |
| 2023-03-27 | 35.25 | $123.60 | 1.8M |
| 2023-03-24 | 39.86 | $128.20 | 619556 |
| 2023-03-23 | 41.18 | $129.39 | 837640 |
| 2023-03-22 | 46.48 | $133.68 | 439519 |
| 2023-03-21 | 45.94 | $133.33 | 534572 |
| 2023-03-20 | 44.03 | $132.08 | 470027 |
| 2023-03-17 | 40.10 | $129.64 | 794287 |
| 2023-03-16 | 42.81 | $131.96 | 506569 |
| 2023-03-15 | 39.43 | $129.94 | 578181 |
| 2023-03-14 | 39.92 | $130.38 | 496847 |
| 2023-03-13 | 38.92 | $129.77 | 514129 |
| 2023-03-10 | 35.02 | $127.45 | 694396 |
| 2023-03-09 | 34.74 | $127.29 | 683800 |
| 2023-03-08 | 36.18 | $128.88 | 370231 |
| 2023-03-07 | 36.30 | $129.02 | 404472 |
| 2023-03-06 | 38.59 | $131.54 | 281678 |
| 2023-03-03 | 37.45 | $130.77 | 507612 |
| 2023-03-02 | 33.16 | $127.98 | 536367 |
| 2023-03-01 | 32.37 | $127.48 | 804012 |
| 2023-02-28 | 34.35 | $130.05 | 557311 |
| 2023-02-27 | 34.99 | $130.86 | 663637 |
| 2023-02-24 | 36.97 | $133.31 | 673778 |
| 2023-02-23 | 37.87 | $134.39 | 1.0M |
| 2023-02-22 | 38.07 | $134.63 | 865854 |
| 2023-02-21 | 40.47 | $137.53 | 618319 |
| 2023-02-17 | 41.40 | $138.62 | 814924 |
| 2023-02-16 | 43.83 | $141.39 | 676459 |
| 2023-02-15 | 50.12 | $147.62 | 633967 |
| 2023-02-14 | 45.73 | $143.92 | 462812 |
| 2023-02-13 | 44.57 | $143.00 | 466790 |
| 2023-02-10 | 42.70 | $141.51 | 485707 |
| 2023-02-09 | 41.47 | $140.54 | 633945 |
| 2023-02-08 | 42.01 | $141.15 | 629879 |
| 2023-02-07 | 42.84 | $142.12 | 375807 |
| 2023-02-06 | 41.52 | $140.96 | 333835 |
| 2023-02-03 | 42.41 | $142.06 | 379160 |
| 2023-02-02 | 44.32 | $144.40 | 606823 |
| 2023-02-01 | 42.91 | $143.05 | 746599 |
| 2023-01-31 | 43.18 | $143.41 | 1.2M |
| 2023-01-30 | 40.21 | $140.49 | 680776 |
| 2023-01-27 | 42.51 | $143.66 | 436756 |
| 2023-01-26 | 41.38 | $142.54 | 531350 |
| 2023-01-25 | 41.51 | $142.73 | 580686 |
| 2023-01-24 | 42.26 | $143.85 | 504196 |
| 2023-01-23 | 42.16 | $143.73 | 725093 |
| 2023-01-20 | 41.36 | $142.79 | 1.1M |
| 2023-01-19 | 38.92 | $139.94 | 1.0M |
| 2023-01-18 | 40.70 | $143.09 | 725004 |
| 2023-01-17 | 40.76 | $143.20 | 1.2M |
| 2023-01-13 | 41.77 | $145.05 | 1.3M |
| 2023-01-12 | 44.22 | $149.41 | 416363 |
| 2023-01-11 | 44.33 | $149.61 | 750151 |
| 2023-01-10 | 46.64 | $153.67 | 678381 |
| 2023-01-09 | 43.25 | $148.76 | 567980 |
| 2023-01-06 | 43.97 | $150.09 | 1.1M |
| 2023-01-05 | 40.86 | $145.67 | 856607 |
| 2023-01-04 | 41.08 | $146.13 | 938885 |
| 2023-01-03 | 42.30 | $148.65 | 739013 |
| 2022-12-30 | 43.05 | $150.22 | 934864 |
| 2022-12-29 | 44.43 | $153.11 | 573620 |
| 2022-12-28 | 43.59 | $151.70 | 959993 |
| 2022-12-27 | 47.54 | $159.86 | 1.3M |
| 2022-12-23 | 57.27 | $175.97 | 760325 |
| 2022-12-22 | 60.10 | $179.88 | 777579 |
| 2022-12-21 | 59.26 | $178.15 | 819377 |
| 2022-12-20 | 56.49 | $172.70 | 679973 |
| 2022-12-19 | 54.25 | $168.56 | 927910 |
| 2022-12-16 | 58.91 | $175.25 | 883273 |
| 2022-12-15 | 64.23 | $182.04 | 1.6M |
| 2022-12-14 | 67.66 | $186.05 | 2.0M |
| 2022-12-13 | 64.11 | $178.24 | 2.0M |
| 2022-12-12 | 57.53 | $166.62 | 1.1M |
| 2022-12-09 | 60.89 | $170.30 | 819831 |
| 2022-12-08 | 62.31 | $171.81 | 1.2M |
| 2022-12-07 | 56.45 | $162.63 | 600261 |
| 2022-12-06 | 55.73 | $161.62 | 1.2M |
| 2022-12-05 | 60.52 | $166.71 | 989990 |
| 2022-12-02 | 63.61 | $169.74 | 721431 |
| 2022-12-01 | 63.45 | $169.47 | 759284 |
| 2022-11-30 | 62.03 | $167.02 | 1.1M |
| 2022-11-29 | 59.97 | $163.61 | 935658 |
| 2022-11-28 | 58.65 | $161.49 | 1.2M |
| 2022-11-25 | 54.14 | $154.85 | 348316 |
| 2022-11-23 | 55.33 | $156.23 | 606620 |
| 2022-11-22 | 57.51 | $158.73 | 1.0M |
| 2022-11-21 | 57.31 | $158.41 | 800276 |
| 2022-11-18 | 64.67 | $166.39 | 647301 |
| 2022-11-17 | 64.60 | $166.26 | 557079 |
| 2022-11-16 | 63.89 | $164.90 | 864346 |
| 2022-11-15 | 63.28 | $163.73 | 940335 |
| 2022-11-14 | 61.52 | $160.37 | 1.3M |
| 2022-11-11 | 58.19 | $154.51 | 1.5M |
| 2022-11-10 | 60.22 | $156.92 | 1.8M |
| 2022-11-09 | 62.52 | $159.58 | 810675 |
| 2022-11-08 | 63.69 | $160.94 | 895767 |
| 2022-11-07 | 63.59 | $160.72 | 2.0M |
| 2022-11-04 | 60.41 | $154.31 | 2.2M |
| 2022-11-03 | 55.14 | $145.25 | 1.1M |
| 2022-11-02 | 52.69 | $141.52 | 591478 |
| 2022-11-01 | 54.64 | $144.08 | 945240 |
| 2022-10-31 | 50.23 | $137.64 | 751585 |
| 2022-10-28 | 50.24 | $137.65 | 572305 |
| 2022-10-27 | 48.79 | $135.58 | 465372 |
| 2022-10-26 | 49.79 | $137.09 | 743799 |
| 2022-10-25 | 48.58 | $135.27 | 707229 |
| 2022-10-24 | 48.40 | $134.99 | 778133 |
| 2022-10-21 | 46.25 | $131.64 | 1.6M |
| 2022-10-20 | 36.27 | $118.43 | 1.1M |
| 2022-10-19 | 38.44 | $122.66 | 1.2M |
| 2022-10-18 | 45.12 | $133.68 | 859389 |
| 2022-10-17 | 48.99 | $138.94 | 651637 |
| 2022-10-14 | 46.22 | $135.62 | 489847 |
| 2022-10-13 | 49.60 | $140.01 | 724341 |
| 2022-10-12 | 46.77 | $136.65 | 1.2M |
| 2022-10-11 | 39.97 | $129.49 | 641418 |
| 2022-10-10 | 44.33 | $135.29 | 615289 |
| 2022-10-07 | 43.75 | $134.71 | 767189 |
| 2022-10-06 | 45.97 | $137.53 | 591383 |
| 2022-10-05 | 45.65 | $137.19 | 508364 |
| 2022-10-04 | 45.94 | $137.57 | 594185 |
| 2022-10-03 | 45.18 | $136.68 | 497102 |
| 2022-09-30 | 43.65 | $134.88 | 735183 |
| 2022-09-29 | 42.56 | $133.60 | 632782 |
| 2022-09-28 | 42.68 | $133.79 | 932639 |
| 2022-09-27 | 39.83 | $130.30 | 994290 |
| 2022-09-26 | 37.59 | $127.65 | 1.1M |
| 2022-09-23 | 37.94 | $128.35 | 997037 |
| 2022-09-22 | 38.76 | $130.00 | 1.0M |
| 2022-09-21 | 37.39 | $128.24 | 880444 |
| 2022-09-20 | 39.90 | $133.46 | 1.4M |
| 2022-09-19 | 39.73 | $133.22 | 1.5M |
| 2022-09-16 | 46.53 | $145.76 | 707542 |
| 2022-09-15 | 45.38 | $144.14 | 532457 |
| 2022-09-14 | 46.80 | $146.55 | 729068 |
| 2022-09-13 | 42.93 | $141.05 | 867543 |
| 2022-09-12 | 47.21 | $148.27 | 486860 |
| 2022-09-09 | 48.90 | $150.91 | 785723 |
| 2022-09-08 | 46.33 | $147.20 | 615346 |
| 2022-09-07 | 44.11 | $144.11 | 488368 |
| 2022-09-06 | 39.87 | $138.58 | 1.1M |
| 2022-09-02 | 45.38 | $147.90 | 511142 |
| 2022-09-01 | 45.31 | $147.81 | 588256 |
| 2022-08-31 | 42.88 | $144.64 | 644372 |
| 2022-08-30 | 44.32 | $147.08 | 483390 |
| 2022-08-29 | 42.48 | $144.63 | 650079 |
| 2022-08-26 | 40.95 | $142.60 | 983893 |
| 2022-08-25 | 44.24 | $148.56 | 564781 |
| 2022-08-24 | 42.53 | $146.24 | 593184 |
| 2022-08-23 | 43.08 | $147.25 | 577047 |
| 2022-08-22 | 43.63 | $148.30 | 727534 |
| 2022-08-19 | 43.38 | $147.92 | 919934 |
| 2022-08-18 | 43.19 | $147.61 | 1.4M |
| 2022-08-17 | 45.31 | $152.04 | 1.1M |
| 2022-08-16 | 49.67 | $160.37 | 718663 |
| 2022-08-15 | 50.85 | $162.48 | 608803 |
| 2022-08-12 | 49.70 | $160.35 | 500878 |
| 2022-08-11 | 48.77 | $158.59 | 654188 |
| 2022-08-10 | 49.94 | $160.92 | 1.2M |
| 2022-08-09 | 48.05 | $157.21 | 1.8M |
| 2022-08-08 | 54.39 | $169.30 | 3.6M |
| 2022-08-05 | 63.46 | $183.11 | 1.6M |
| 2022-08-04 | 62.30 | $180.44 | 992408 |
| 2022-08-03 | 61.34 | $178.23 | 1.9M |
| 2022-08-02 | 55.23 | $165.77 | 640769 |
| 2022-08-01 | 53.96 | $163.48 | 746310 |
| 2022-07-29 | 55.04 | $165.15 | 587216 |
| 2022-07-28 | 54.92 | $164.92 | 1.1M |
| 2022-07-27 | 50.01 | $155.88 | 852659 |
| 2022-07-26 | 52.31 | $159.72 | 431158 |
| 2022-07-25 | 53.94 | $162.37 | 404781 |
| 2022-07-22 | 52.77 | $160.16 | 618741 |
| 2022-07-21 | 56.26 | $165.87 | 654108 |
| 2022-07-20 | 55.38 | $164.08 | 465993 |
| 2022-07-19 | 55.77 | $164.73 | 516480 |
| 2022-07-18 | 54.04 | $161.03 | 678393 |
| 2022-07-15 | 54.26 | $161.44 | 669319 |
| 2022-07-14 | 50.98 | $154.46 | 1.1M |
| 2022-07-13 | 57.85 | $166.62 | 949391 |
| 2022-07-12 | 55.41 | $161.42 | 750231 |
| 2022-07-11 | 58.54 | $166.47 | 886485 |
| 2022-07-08 | 60.91 | $170.13 | 861088 |
| 2022-07-07 | 60.00 | $167.97 | 1.1M |
| 2022-07-06 | 56.55 | $160.20 | 867227 |
| 2022-07-05 | 57.05 | $161.03 | 1.7M |
| 2022-07-01 | 55.47 | $157.50 | 1.3M |
| 2022-06-30 | 51.40 | $149.10 | 2.5M |
| 2022-06-29 | 47.55 | $141.98 | 1.1M |
| 2022-06-28 | 46.32 | $139.82 | 903276 |
| 2022-06-27 | 48.25 | $143.71 | 1.9M |
| 2022-06-24 | 42.60 | $134.04 | 1.0M |
| 2022-06-23 | 41.50 | $132.29 | 1.0M |
| 2022-06-22 | 35.74 | $123.66 | 2.0M |
| 2022-06-21 | 35.46 | $123.25 | 2.1M |
| 2022-06-17 | 36.16 | $125.14 | 2.2M |
| 2022-06-16 | 37.68 | $129.15 | 1.3M |
| 2022-06-15 | 41.30 | $137.99 | 1.5M |
| 2022-06-14 | 39.31 | $134.82 | 832564 |
| 2022-06-13 | 38.56 | $133.62 | 997117 |
| 2022-06-10 | 42.84 | $143.85 | 1.2M |
| 2022-06-09 | 45.37 | $149.27 | 1.1M |
| 2022-06-08 | 52.09 | $161.73 | 870889 |
| 2022-06-07 | 51.21 | $160.12 | 690787 |
| 2022-06-06 | 50.77 | $159.31 | 812035 |
| 2022-06-03 | 49.93 | $157.70 | 917432 |
| 2022-06-02 | 50.26 | $158.36 | 1.0M |
| 2022-06-01 | 51.83 | $161.49 | 583124 |
| 2022-05-31 | 52.77 | $163.36 | 1.0M |
| 2022-05-27 | 54.57 | $166.96 | 1.1M |
| 2022-05-26 | 50.65 | $158.15 | 664272 |
| 2022-05-25 | 49.00 | $154.67 | 673004 |
| 2022-05-24 | 48.92 | $154.50 | 1.1M |
| 2022-05-23 | 52.93 | $163.22 | 785703 |
| 2022-05-20 | 52.84 | $163.00 | 1.2M |
| 2022-05-19 | 55.12 | $167.87 | 1.8M |
| 2022-05-18 | 50.62 | $157.06 | 840377 |
| 2022-05-17 | 51.88 | $159.80 | 1.1M |
| 2022-05-16 | 48.05 | $151.20 | 1.3M |
| 2022-05-13 | 51.51 | $158.84 | 1.7M |
| 2022-05-12 | 51.14 | $158.00 | 2.2M |
| 2022-05-11 | 44.56 | $144.16 | 2.4M |
| 2022-05-10 | 44.67 | $144.43 | 2.3M |
| 2022-05-09 | 42.60 | $140.32 | 2.5M |
| 2022-05-06 | 40.45 | $136.17 | 1.4M |
| 2022-05-05 | 42.54 | $141.92 | 1.2M |
| 2022-05-04 | 46.48 | $151.84 | 1.5M |
| 2022-05-03 | 45.21 | $149.23 | 989684 |
| 2022-05-02 | 43.66 | $146.04 | 1.2M |
| 2022-04-29 | 40.00 | $138.78 | 783497 |
| 2022-04-28 | 41.63 | $143.40 | 1.1M |
| 2022-04-27 | 42.00 | $144.44 | 835569 |
| 2022-04-26 | 43.23 | $147.95 | 970459 |
| 2022-04-25 | 45.81 | $155.10 | 1.2M |
| 2022-04-22 | 41.12 | $145.07 | 1.1M |
| 2022-04-21 | 42.08 | $147.84 | 1.2M |
| 2022-04-20 | 44.13 | $153.68 | 1.0M |
| 2022-04-19 | 46.37 | $159.74 | 1.4M |
| 2022-04-18 | 46.29 | $159.57 | 1.2M |
| 2022-04-14 | 52.53 | $175.29 | 873594 |
| 2022-04-13 | 54.34 | $179.38 | 1.9M |
| 2022-04-12 | 50.26 | $169.13 | 1.6M |
| 2022-04-11 | 50.86 | $170.55 | 1.1M |
| 2022-04-08 | 50.74 | $170.26 | 886153 |
| 2022-04-07 | 50.31 | $169.11 | 1.5M |
| 2022-04-06 | 49.41 | $166.65 | 2.3M |
| 2022-04-05 | 54.86 | $180.82 | 1.9M |
| 2022-04-04 | 57.16 | $186.24 | 2.4M |
| 2022-04-01 | 54.68 | $178.78 | 2.4M |
| 2022-03-31 | 51.76 | $170.56 | 1.8M |
| 2022-03-30 | 53.44 | $174.78 | 4.1M |
| 2022-03-29 | 52.61 | $172.39 | 2.1M |
| 2022-03-28 | 50.50 | $166.35 | 1.5M |
| 2022-03-25 | 48.61 | $161.10 | 1.5M |
| 2022-03-24 | 51.95 | $170.41 | 1.4M |
| 2022-03-23 | 50.54 | $166.33 | 1.2M |
| 2022-03-22 | 53.59 | $174.63 | 1.7M |
| 2022-03-21 | 52.09 | $170.12 | 1.5M |
| 2022-03-18 | 53.67 | $174.46 | 3.0M |
| 2022-03-17 | 50.57 | $165.00 | 1.6M |
| 2022-03-16 | 50.21 | $163.92 | 3.0M |
| 2022-03-15 | 43.32 | $145.04 | 2.6M |
| 2022-03-14 | 45.50 | $151.92 | 3.9M |
| 2022-03-11 | 38.54 | $135.64 | 1.1M |
| 2022-03-10 | 39.01 | $137.27 | 799525 |
| 2022-03-09 | 39.85 | $140.21 | 1.5M |
| 2022-03-08 | 34.36 | $128.16 | 1.6M |
| 2022-03-07 | 33.44 | $126.25 | 1.7M |
| 2022-03-04 | 35.94 | $136.26 | 1.7M |
| 2022-03-03 | 37.53 | $142.26 | 960168 |
| 2022-03-02 | 38.81 | $146.95 | 1.0M |
| 2022-03-01 | 38.72 | $146.73 | 969031 |
| 2022-02-28 | 39.79 | $150.81 | 1.4M |
| 2022-02-25 | 39.71 | $150.62 | 1.2M |
| 2022-02-24 | 40.56 | $154.06 | 2.1M |
| 2022-02-23 | 35.65 | $141.16 | 1.5M |
| 2022-02-22 | 37.65 | $149.89 | 1.5M |
| 2022-02-18 | 39.35 | $156.94 | 1.0M |
| 2022-02-17 | 39.45 | $157.36 | 886749 |
| 2022-02-16 | 41.39 | $165.49 | 1.1M |
| 2022-02-15 | 40.69 | $163.44 | 1.2M |
| 2022-02-14 | 37.61 | $154.53 | 3.2M |
| 2022-02-11 | 41.37 | $170.95 | 1.4M |
| 2022-02-10 | 40.19 | $167.54 | 1.2M |
| 2022-02-09 | 41.54 | $173.33 | 1.9M |
| 2022-02-08 | 36.76 | $159.60 | 3.1M |
| 2022-02-07 | 39.73 | $172.81 | 1.5M |
| 2022-02-04 | 40.62 | $176.57 | 874007 |
| 2022-02-03 | 40.09 | $175.02 | 1.2M |
| 2022-02-02 | 41.23 | $180.15 | 1.8M |
| 2022-02-01 | 41.06 | $179.60 | 1.9M |
| 2022-01-31 | 38.75 | $172.08 | 1.9M |
| 2022-01-28 | 35.60 | $162.22 | 1.4M |
| 2022-01-27 | 33.05 | $154.54 | 2.5M |
| 2022-01-26 | 34.07 | $160.70 | 2.7M |
| 2022-01-25 | 32.72 | $156.49 | 4.1M |
| 2022-01-24 | 30.95 | $150.98 | 5.8M |
| 2022-01-21 | 29.84 | $147.50 | 4.4M |
| 2022-01-20 | 31.07 | $156.53 | 3.3M |
| 2022-01-19 | 31.77 | $161.66 | 3.5M |
| 2022-01-18 | 32.82 | $169.23 | 4.7M |
| 2022-01-14 | 36.89 | $196.00 | 2.9M |
| 2022-01-13 | 38.07 | $202.99 | 2.3M |
| 2022-01-12 | 41.25 | $220.87 | 1.8M |
| 2022-01-11 | 39.90 | $215.80 | 2.6M |
| 2022-01-10 | 42.51 | $230.00 | 3.7M |
| 2022-01-07 | 37.54 | $211.84 | 1.2M |
| 2022-01-06 | 38.04 | $214.74 | 2.8M |
| 2022-01-05 | 37.14 | $211.43 | 3.1M |
| 2022-01-04 | 39.22 | $224.09 | 3.4M |
| 2022-01-03 | 40.54 | $231.85 | 3.8M |
| 2021-12-31 | 45.40 | $257.80 | 1.2M |
| 2021-12-30 | 45.16 | $256.81 | 2.4M |
| 2021-12-29 | 41.17 | $240.61 | 2.7M |
| 2021-12-28 | 41.31 | $241.40 | 2.6M |
| 2021-12-27 | 43.70 | $254.84 | 1.5M |
| 2021-12-23 | 43.78 | $255.29 | 2.6M |
| 2021-12-22 | 44.55 | $259.70 | 3.1M |
| 2021-12-21 | 46.61 | $271.46 | 2.8M |
| 2021-12-20 | 47.27 | $275.23 | 2.7M |
| 2021-12-17 | 49.42 | $287.28 | 2.5M |
| 2021-12-16 | 48.76 | $283.68 | 2.1M |
| 2021-12-15 | 49.33 | $287.05 | 2.8M |
| 2021-12-14 | 47.55 | $276.77 | 2.2M |
| 2021-12-13 | 47.77 | $278.22 | 4.0M |
| 2021-12-10 | 44.21 | $257.68 | 5.1M |
| 2021-12-09 | 48.25 | $284.21 | 2.0M |
| 2021-12-08 | 49.50 | $291.94 | 4.0M |
| 2021-12-07 | 51.25 | $302.69 | 3.5M |
| 2021-12-06 | 47.49 | $279.83 | 6.8M |
| 2021-12-03 | 59.82 | $344.06 | 3.3M |
| 2021-12-02 | 58.12 | $333.49 | 4.1M |
| 2021-12-01 | 58.34 | $334.48 | 3.7M |
| 2021-11-30 | 62.23 | $351.74 | 4.7M |
| 2021-11-29 | 64.79 | $362.52 | 6.1M |
| 2021-11-26 | 62.83 | $348.00 | 11.0M |
| 2021-11-24 | 55.88 | $304.76 | 2.4M |
| 2021-11-23 | 56.84 | $308.84 | 4.3M |
| 2021-11-22 | 59.89 | $321.71 | 5.6M |
| 2021-11-19 | 54.06 | $289.75 | 4.1M |
| 2021-11-18 | 50.72 | $274.06 | 2.6M |
| 2021-11-17 | 50.27 | $272.00 | 2.9M |
| 2021-11-16 | 47.15 | $258.05 | 3.3M |
| 2021-11-15 | 45.39 | $250.48 | 2.6M |
| 2021-11-12 | 42.42 | $238.14 | 1.7M |
| 2021-11-11 | 41.87 | $235.89 | 2.3M |
| 2021-11-10 | 41.75 | $235.40 | 4.0M |
| 2021-11-09 | 39.67 | $226.37 | 5.5M |
| 2021-11-08 | 42.25 | $242.60 | 4.8M |
| 2021-11-05 | 35.91 | $216.64 | 11.7M |
| 2021-11-04 | 46.65 | $273.94 | 5.1M |
| 2021-11-03 | 52.21 | $295.41 | 2.4M |
| 2021-11-02 | 50.67 | $289.48 | 2.5M |
| 2021-11-01 | 46.47 | $274.32 | 1.8M |
| 2021-10-29 | 47.59 | $278.73 | 1.5M |
| 2021-10-28 | 48.92 | $283.98 | 1.5M |
| 2021-10-27 | 47.54 | $278.77 | 1.9M |
| 2021-10-26 | 50.97 | $292.39 | 2.3M |
| 2021-10-25 | 51.62 | $294.92 | 2.9M |
| 2021-10-22 | 47.40 | $278.34 | 3.6M |
| 2021-10-21 | 49.38 | $286.36 | 2.6M |
| 2021-10-20 | 44.75 | $269.42 | 2.0M |
| 2021-10-19 | 42.82 | $262.85 | 3.8M |
| 2021-10-18 | 42.30 | $261.09 | 2.0M |
| 2021-10-15 | 38.30 | $247.68 | 1.7M |
| 2021-10-14 | 38.80 | $250.33 | 1.7M |
| 2021-10-13 | 38.53 | $249.40 | 1.4M |
| 2021-10-12 | 36.93 | $243.77 | 1.3M |
| 2021-10-11 | 36.72 | $243.02 | 1.2M |
| 2021-10-08 | 37.18 | $245.95 | 1.9M |
| 2021-10-07 | 37.27 | $246.57 | 2.6M |
| 2021-10-06 | 34.65 | $236.14 | 2.4M |
| 2021-10-05 | 36.60 | $250.12 | 2.0M |
| 2021-10-04 | 36.30 | $248.90 | 3.7M |
| 2021-10-01 | 37.10 | $254.79 | 6.9M |
| 2021-09-30 | 39.65 | $272.99 | 2.7M |
| 2021-09-29 | 40.29 | $277.44 | 2.8M |
| 2021-09-28 | 40.10 | $276.52 | 5.9M |
| 2021-09-27 | 44.61 | $307.09 | 4.1M |
| 2021-09-24 | 49.14 | $333.48 | 2.6M |
| 2021-09-23 | 52.91 | $352.99 | 2.8M |
| 2021-09-22 | 50.36 | $339.26 | 1.5M |
| 2021-09-21 | 50.76 | $341.35 | 2.5M |
| 2021-09-20 | 50.34 | $339.01 | 3.3M |
| 2021-09-17 | 54.08 | $359.18 | 5.6M |
| 2021-09-16 | 56.76 | $372.65 | 4.6M |
| 2021-09-15 | 53.97 | $355.25 | 4.6M |
| 2021-09-14 | 50.39 | $334.88 | 2.9M |
| 2021-09-13 | 48.97 | $327.14 | 4.0M |
| 2021-09-10 | 53.11 | $349.19 | 3.0M |
| 2021-09-09 | 53.53 | $351.38 | 3.2M |
| 2021-09-08 | 50.94 | $336.24 | 2.4M |
| 2021-09-07 | 52.86 | $346.61 | 2.5M |
| 2021-09-03 | 50.77 | $334.30 | 2.2M |
| 2021-09-02 | 49.78 | $328.53 | 2.1M |
| 2021-09-01 | 50.44 | $332.50 | 2.6M |
| 2021-08-31 | 49.91 | $329.19 | 3.3M |
| 2021-08-30 | 52.45 | $345.00 | 3.0M |
| 2021-08-27 | 54.71 | $358.48 | 2.3M |
| 2021-08-26 | 56.69 | $369.99 | 1.9M |
| 2021-08-25 | 57.73 | $376.03 | 3.0M |
| 2021-08-24 | 56.75 | $368.20 | 4.8M |
| 2021-08-23 | 59.06 | $382.10 | 6.9M |
| 2021-08-20 | 54.87 | $348.68 | 4.0M |
| 2021-08-19 | 52.55 | $331.81 | 4.6M |
| 2021-08-18 | 57.96 | $363.99 | 4.8M |
| 2021-08-17 | 58.36 | $366.27 | 8.1M |
| 2021-08-16 | 55.35 | $343.10 | 8.0M |
| 2021-08-13 | 61.60 | $377.32 | 3.7M |
| 2021-08-12 | 61.20 | $374.02 | 7.3M |
| 2021-08-11 | 59.39 | $359.19 | 14.6M |
| 2021-08-10 | 71.67 | $416.50 | 8.2M |
| 2021-08-09 | 80.11 | $447.23 | 12.0M |
| 2021-08-06 | 74.76 | $389.01 | 5.7M |
| 2021-08-05 | 80.37 | $404.92 | 7.3M |
| 2021-08-04 | 83.95 | $414.44 | 13.7M |
| 2021-08-03 | 77.75 | $351.81 | 4.1M |
| 2021-08-02 | 76.13 | $340.21 | 5.0M |
| 2021-07-30 | 74.31 | $328.35 | 4.0M |
| 2021-07-29 | 71.58 | $312.59 | 4.1M |
| 2021-07-28 | 71.98 | $313.45 | 4.9M |
| 2021-07-27 | 65.81 | $284.00 | 4.3M |
| 2021-07-26 | 66.89 | $286.26 | 4.0M |
| 2021-07-23 | 65.88 | $281.96 | 4.5M |
| 2021-07-22 | 65.65 | $280.98 | 5.6M |
| 2021-07-21 | 60.20 | $259.61 | 5.3M |
| 2021-07-20 | 55.68 | $245.17 | 6.6M |
| 2021-07-19 | 54.82 | $242.64 | 5.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.31
2026-07-16
Close Price
$91.56
Vol: 644727
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.70
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.31 | $91.56 | 644727 |
| 2026-07-15 | -65.20 | $91.99 | 761900 |
| 2026-07-14 | -80.40 | $90.40 | 923500 |
| 2026-07-13 | -85.44 | $90.07 | 671508 |
| 2026-07-10 | -57.77 | $91.49 | 551800 |
| 2026-07-09 | -42.49 | $92.98 | 816200 |
| 2026-07-08 | -38.12 | $93.53 | 686516 |
| 2026-07-07 | -32.64 | $94.29 | 896013 |
| 2026-07-06 | -35.23 | $93.93 | 784942 |
| 2026-07-02 | -9.10 | $97.55 | 1.4M |
| 2026-07-01 | -11.46 | $93.92 | 545569 |
| 2026-06-30 | -20.06 | $93.05 | 561327 |
| 2026-06-29 | -25.48 | $94.26 | 935865 |
| 2026-06-26 | -49.84 | $91.22 | 873629 |
| 2026-06-25 | -59.62 | $90.00 | 712727 |
| 2026-06-24 | -57.93 | $90.21 | 1.4M |
| 2026-06-23 | -54.65 | $90.62 | 552902 |
| 2026-06-22 | -58.09 | $90.19 | 887521 |
| 2026-06-18 | -52.48 | $90.89 | 939600 |
| 2026-06-17 | -41.83 | $92.22 | 902500 |
| 2026-06-16 | -63.62 | $89.50 | 819247 |
| 2026-06-15 | -53.21 | $90.80 | 825403 |
| 2026-06-12 | -55.29 | $90.54 | 1.1M |
| 2026-06-11 | -63.30 | $89.54 | 3.1M |
| 2026-06-10 | -90.46 | $86.15 | 1.2M |
| 2026-06-09 | -87.66 | $86.50 | 1.2M |
| 2026-06-08 | -98.92 | $85.50 | 1.1M |
| 2026-06-05 | -94.45 | $88.08 | 837442 |
| 2026-06-04 | -79.80 | $89.59 | 861000 |
| 2026-06-03 | -90.98 | $88.45 | 659902 |
| 2026-06-02 | -85.42 | $89.14 | 968690 |
| 2026-06-01 | -67.11 | $91.70 | 1.3M |
| 2026-05-29 | -33.60 | $95.95 | 1.4M |
| 2026-05-28 | -65.80 | $93.44 | 915079 |
| 2026-05-27 | -68.34 | $93.00 | 1.6M |
| 2026-05-26 | -72.69 | $92.25 | 587706 |
| 2026-05-22 | -76.49 | $92.14 | 668772 |
| 2026-05-21 | -82.66 | $90.93 | 958600 |
| 2026-05-20 | -87.27 | $90.36 | 848370 |
| 2026-05-19 | -98.99 | $87.79 | 774656 |
| 2026-05-18 | -95.91 | $88.85 | 989336 |
| 2026-05-15 | -95.95 | $89.55 | 1.2M |
| 2026-05-14 | -94.66 | $91.99 | 646502 |
| 2026-05-13 | -93.59 | $92.23 | 879930 |
| 2026-05-12 | -87.23 | $93.66 | 384822 |
| 2026-05-11 | -88.65 | $93.34 | 647800 |
| 2026-05-08 | -85.14 | $94.13 | 1.0M |
| 2026-05-07 | -90.08 | $93.02 | 1.1M |
| 2026-05-06 | -77.65 | $95.26 | 1.0M |
| 2026-05-05 | -76.62 | $95.50 | 1.5M |
| 2026-05-04 | -54.12 | $99.35 | 1.1M |
| 2026-05-01 | -61.17 | $97.54 | 1.1M |
| 2026-04-30 | -38.01 | $103.45 | 707119 |
| 2026-04-29 | -45.29 | $101.57 | 553219 |
| 2026-04-28 | -41.53 | $102.06 | 524700 |
| 2026-04-27 | -39.33 | $102.06 | 824484 |
| 2026-04-24 | -27.39 | $105.46 | 543769 |
| 2026-04-23 | -27.04 | $105.56 | 716547 |
| 2026-04-22 | -16.36 | $108.60 | 1.2M |
| 2026-04-21 | -3.59 | $111.60 | 2.8M |
| 2026-04-20 | -0.34 | $105.19 | 908029 |
| 2026-04-17 | -10.20 | $102.92 | 777601 |
| 2026-04-16 | -0.23 | $102.12 | 647119 |
| 2026-04-15 | -6.37 | $99.47 | 475000 |
| 2026-04-14 | -9.62 | $98.41 | 1.1M |
| 2026-04-13 | -11.38 | $96.70 | 1.4M |
| 2026-04-10 | -4.46 | $95.50 | 1.0M |
| 2026-04-09 | -30.50 | $91.98 | 761700 |
| 2026-04-08 | -29.54 | $92.08 | 569529 |
| 2026-04-07 | -35.34 | $89.62 | 662412 |
| 2026-04-06 | -49.61 | $91.28 | 466665 |
| 2026-04-02 | -50.04 | $91.18 | 786749 |
| 2026-04-01 | -58.73 | $89.42 | 618096 |
| 2026-03-31 | -61.89 | $88.88 | 857129 |
| 2026-03-30 | -76.71 | $85.25 | 583200 |
| 2026-03-27 | -79.86 | $85.68 | 706303 |
| 2026-03-26 | -74.82 | $87.46 | 686407 |
| 2026-03-25 | -70.66 | $88.77 | 651400 |
| 2026-03-24 | -77.83 | $86.81 | 1.1M |
| 2026-03-23 | -72.96 | $88.41 | 1.2M |
| 2026-03-20 | -70.35 | $89.27 | 1.6M |
| 2026-03-19 | -70.23 | $89.31 | 1.7M |
| 2026-03-18 | -68.13 | $90.00 | 1.3M |
| 2026-03-17 | -53.35 | $94.86 | 1.3M |
| 2026-03-16 | -66.48 | $90.54 | 959606 |
| 2026-03-13 | -64.51 | $91.19 | 1.4M |
| 2026-03-12 | -67.82 | $90.10 | 2.4M |
| 2026-03-11 | -65.57 | $90.84 | 4.5M |
| 2026-03-10 | -86.82 | $83.89 | 12.5M |
| 2026-03-09 | -68.05 | $102.16 | 1.0M |
| 2026-03-06 | -72.32 | $101.50 | 578365 |
| 2026-03-05 | -69.40 | $101.95 | 693159 |
| 2026-03-04 | -57.44 | $103.80 | 732330 |
| 2026-03-03 | -77.10 | $100.76 | 1.5M |
| 2026-03-02 | -71.53 | $107.48 | 599658 |
| 2026-02-27 | -58.30 | $110.23 | 420600 |
| 2026-02-26 | -71.56 | $108.80 | 418514 |
| 2026-02-25 | -63.95 | $109.84 | 315919 |
| 2026-02-24 | -62.85 | $110.89 | 359844 |
| 2026-02-23 | -69.36 | $109.93 | 560848 |
| 2026-02-20 | -67.86 | $110.15 | 946244 |
| 2026-02-19 | -73.05 | $110.42 | 561762 |
| 2026-02-18 | -86.34 | $107.95 | 380609 |
| 2026-02-17 | -90.00 | $106.99 | 384429 |
| 2026-02-13 | -95.93 | $105.87 | 632000 |
| 2026-02-12 | -96.51 | $105.76 | 592830 |
| 2026-02-11 | -77.35 | $109.38 | 411900 |
| 2026-02-10 | -76.89 | $108.93 | 522743 |
| 2026-02-09 | -54.93 | $110.34 | 757788 |
| 2026-02-06 | -69.16 | $106.62 | 739507 |
| 2026-02-05 | -70.81 | $105.54 | 692006 |
| 2026-02-04 | -58.13 | $108.77 | 919425 |
| 2026-02-03 | -58.66 | $108.25 | 1.1M |
| 2026-02-02 | -53.71 | $108.88 | 1.1M |
| 2026-01-30 | -36.41 | $113.75 | 894070 |
| 2026-01-29 | -24.81 | $116.77 | 529136 |
| 2026-01-28 | -26.62 | $116.16 | 909016 |
| 2026-01-27 | -15.53 | $119.34 | 904600 |
| 2026-01-26 | -20.00 | $118.00 | 827329 |
| 2026-01-23 | -26.73 | $115.98 | 1.3M |
| 2026-01-22 | -17.23 | $118.47 | 1.7M |
| 2026-01-21 | -1.69 | $118.00 | 2.1M |
| 2026-01-20 | -28.59 | $105.56 | 946733 |
| 2026-01-16 | -11.22 | $109.00 | 1.2M |
| 2026-01-15 | -17.67 | $106.07 | 675903 |
| 2026-01-14 | -0.88 | $109.12 | 1.4M |
| 2026-01-13 | -5.47 | $107.19 | 1.6M |
| 2026-01-12 | -2.64 | $102.18 | 1.1M |
| 2026-01-09 | -15.72 | $99.85 | 728969 |
| 2026-01-08 | -25.36 | $98.85 | 677500 |
| 2026-01-07 | -13.50 | $100.08 | 1.1M |
| 2026-01-06 | -17.40 | $98.09 | 839400 |
| 2026-01-05 | -32.07 | $96.85 | 1.2M |
| 2026-01-02 | -33.96 | $96.69 | 664105 |
| 2025-12-31 | -51.60 | $95.20 | 453000 |
| 2025-12-30 | -50.65 | $95.28 | 448240 |
| 2025-12-29 | -61.88 | $95.20 | 462788 |
| 2025-12-26 | -73.65 | $94.52 | 503598 |
| 2025-12-24 | -69.71 | $95.03 | 765939 |
| 2025-12-23 | -76.58 | $94.14 | 3.2M |
| 2025-12-22 | -91.81 | $92.17 | 2.2M |
| 2025-12-19 | -89.26 | $92.50 | 2.7M |
| 2025-12-18 | -97.30 | $91.46 | 1.4M |
| 2025-12-17 | -97.34 | $91.60 | 977500 |
| 2025-12-16 | -93.44 | $92.23 | 1.2M |
| 2025-12-15 | -98.27 | $93.81 | 974200 |
| 2025-12-12 | -92.64 | $94.81 | 849047 |
| 2025-12-11 | -84.31 | $96.00 | 1.2M |
| 2025-12-10 | -91.03 | $95.74 | 958274 |
| 2025-12-09 | -90.46 | $95.85 | 1.5M |
| 2025-12-08 | -83.08 | $97.28 | 1.6M |
| 2025-12-05 | -88.40 | $96.25 | 1.3M |
| 2025-12-04 | -89.69 | $96.00 | 1.6M |
| 2025-12-03 | -85.92 | $96.73 | 3.5M |
| 2025-12-02 | -89.12 | $96.11 | 2.1M |
| 2025-12-01 | -82.52 | $97.39 | 1.8M |
| 2025-11-28 | -52.81 | $103.15 | 822300 |
| 2025-11-26 | -55.13 | $102.70 | 1.0M |
| 2025-11-25 | -70.55 | $99.71 | 1.2M |
| 2025-11-24 | -86.90 | $96.54 | 1.5M |
| 2025-11-21 | -99.22 | $95.59 | 1.3M |
| 2025-11-20 | -99.45 | $96.97 | 1.2M |
| 2025-11-19 | -89.92 | $101.43 | 594700 |
| 2025-11-18 | -81.65 | $102.53 | 903900 |
| 2025-11-17 | -80.60 | $102.67 | 785606 |
| 2025-11-14 | -77.44 | $103.09 | 1.3M |
| 2025-11-13 | -71.50 | $103.88 | 2.3M |
| 2025-11-12 | -12.71 | $111.70 | 1.1M |
| 2025-11-11 | -13.27 | $108.65 | 1.3M |
| 2025-11-10 | -44.23 | $105.07 | 607901 |
| 2025-11-07 | -68.39 | $103.14 | 506430 |
| 2025-11-06 | -73.11 | $103.35 | 412003 |
| 2025-11-05 | -72.20 | $103.43 | 534700 |
| 2025-11-04 | -56.18 | $104.83 | 820687 |
| 2025-11-03 | -66.13 | $103.96 | 879900 |
| 2025-10-31 | -66.70 | $103.91 | 557858 |
| 2025-10-30 | -58.01 | $104.67 | 516275 |
| 2025-10-29 | -73.11 | $103.35 | 578038 |
| 2025-10-28 | -43.05 | $105.03 | 358324 |
| 2025-10-27 | -27.01 | $106.05 | 341089 |
| 2025-10-24 | -29.87 | $105.66 | 361200 |
| 2025-10-23 | -36.53 | $104.75 | 719226 |
| 2025-10-22 | -25.70 | $106.23 | 797440 |
| 2025-10-21 | -20.86 | $106.89 | 554600 |
| 2025-10-20 | -13.10 | $107.95 | 886490 |
| 2025-10-17 | -33.33 | $105.14 | 487922 |
| 2025-10-16 | -33.77 | $105.08 | 495497 |
| 2025-10-15 | -37.50 | $104.34 | 448682 |
| 2025-10-14 | -49.51 | $102.61 | 441400 |
| 2025-10-13 | -51.67 | $102.30 | 1.4M |
| 2025-10-10 | -47.29 | $102.06 | 855435 |
| 2025-10-09 | -20.09 | $104.48 | 655606 |
| 2025-10-08 | -10.07 | $106.28 | 604400 |
| 2025-10-07 | -7.38 | $106.06 | 704314 |
| 2025-10-06 | -8.29 | $105.16 | 441500 |
| 2025-10-03 | -27.53 | $105.49 | 535705 |
| 2025-10-02 | -41.91 | $104.51 | 568900 |
| 2025-10-01 | -51.19 | $102.21 | 1.1M |
| 2025-09-30 | -65.68 | $98.62 | 733900 |
| 2025-09-29 | -67.78 | $98.10 | 620520 |
| 2025-09-26 | -67.86 | $98.08 | 570500 |
| 2025-09-25 | -67.86 | $98.08 | 591727 |
| 2025-09-24 | -61.12 | $99.75 | 661300 |
| 2025-09-23 | -67.10 | $98.27 | 566909 |
| 2025-09-22 | -65.28 | $98.72 | 741550 |
| 2025-09-19 | -75.37 | $96.22 | 2.2M |
| 2025-09-18 | -75.01 | $96.31 | 1.6M |
| 2025-09-17 | -67.58 | $98.15 | 1.0M |
| 2025-09-16 | -63.10 | $99.26 | 1.2M |
| 2025-09-15 | -68.67 | $97.88 | 1.4M |
| 2025-09-12 | -73.27 | $96.74 | 5.2M |
| 2025-09-11 | -66.42 | $104.31 | 770700 |
| 2025-09-10 | -87.19 | $101.00 | 915949 |
| 2025-09-09 | -80.35 | $102.09 | 913547 |
| 2025-09-08 | -76.77 | $102.66 | 2.1M |
| 2025-09-05 | -15.25 | $112.46 | 2.1M |
| 2025-09-04 | -70.11 | $103.50 | 786470 |
| 2025-09-03 | -90.39 | $100.42 | 530400 |
| 2025-09-02 | -89.07 | $100.62 | 784419 |
| 2025-08-29 | -99.94 | $100.00 | 505887 |
| 2025-08-28 | -97.07 | $101.93 | 907659 |
| 2025-08-27 | -89.35 | $103.01 | 1.4M |
| 2025-08-26 | -91.23 | $104.79 | 1.0M |
| 2025-08-25 | -96.04 | $105.07 | 1.3M |
| 2025-08-22 | -42.59 | $110.88 | 401202 |
| 2025-08-21 | -43.76 | $110.77 | 697025 |
| 2025-08-20 | -38.90 | $111.30 | 1.0M |
| 2025-08-19 | -37.98 | $111.40 | 546764 |
| 2025-08-18 | -27.43 | $112.55 | 399002 |
| 2025-08-15 | -18.53 | $113.52 | 501441 |
| 2025-08-14 | -26.06 | $112.70 | 560112 |
| 2025-08-13 | -25.32 | $112.78 | 534720 |
| 2025-08-12 | -41.65 | $111.00 | 464335 |
| 2025-08-11 | -57.61 | $109.26 | 541302 |
| 2025-08-08 | -35.60 | $111.66 | 530300 |
| 2025-08-07 | -38.44 | $111.35 | 891929 |
| 2025-08-06 | -38.90 | $111.30 | 1.2M |
| 2025-08-05 | -41.01 | $111.07 | 905627 |
| 2025-08-04 | -50.55 | $110.03 | 906075 |
| 2025-08-01 | -75.23 | $107.34 | 840720 |
| 2025-07-31 | -88.94 | $107.50 | 859145 |
| 2025-07-30 | -57.97 | $110.05 | 658063 |
| 2025-07-29 | -39.84 | $111.48 | 805945 |
| 2025-07-28 | -26.99 | $112.79 | 802050 |
| 2025-07-25 | -2.26 | $115.31 | 392242 |
| 2025-07-24 | -4.80 | $114.57 | 511139 |
| 2025-07-23 | -2.35 | $114.60 | 594176 |
| 2025-07-22 | -22.40 | $111.44 | 427405 |
| 2025-07-21 | -41.96 | $108.91 | 867962 |
| 2025-07-18 | -32.81 | $110.02 | 616639 |
| 2025-07-17 | -24.40 | $111.04 | 628450 |
| 2025-07-16 | -12.45 | $112.49 | 786748 |
| 2025-07-15 | -27.62 | $110.65 | 548000 |
| 2025-07-14 | -24.73 | $111.00 | 441607 |
| 2025-07-11 | -9.15 | $112.89 | 521911 |
| 2025-07-10 | -0.66 | $113.92 | 667956 |
| 2025-07-09 | -13.22 | $111.78 | 436761 |
| 2025-07-08 | -6.14 | $111.66 | 804227 |
| 2025-07-07 | -17.79 | $110.05 | 598896 |
| 2025-07-03 | -30.09 | $110.00 | 613718 |
| 2025-07-02 | -58.40 | $108.26 | 998626 |
| 2025-07-01 | -73.18 | $107.51 | 673273 |
| 2025-06-30 | -78.13 | $106.47 | 367934 |
| 2025-06-27 | -55.03 | $106.72 | 490600 |
| 2025-06-26 | -57.01 | $106.14 | 403381 |
| 2025-06-25 | -61.56 | $104.80 | 551327 |
| 2025-06-24 | -60.58 | $105.09 | 391124 |
| 2025-06-23 | -67.65 | $103.01 | 626347 |
| 2025-06-20 | -55.68 | $106.53 | 722511 |
| 2025-06-18 | -62.93 | $104.40 | 895041 |
| 2025-06-17 | -60.99 | $104.97 | 765503 |
| 2025-06-16 | -56.36 | $106.33 | 1.2M |
| 2025-06-13 | -52.51 | $106.57 | 1.3M |
| 2025-06-12 | -54.27 | $104.92 | 1.5M |
| 2025-06-11 | -52.64 | $105.46 | 547521 |
| 2025-06-10 | -48.32 | $106.89 | 687103 |
| 2025-06-09 | -42.05 | $108.97 | 607425 |
| 2025-06-06 | -43.50 | $108.49 | 1.1M |
| 2025-06-05 | -38.48 | $110.15 | 852400 |
| 2025-06-04 | -35.47 | $111.15 | 1.5M |
| 2025-06-03 | -21.91 | $115.64 | 3.2M |
| 2025-06-02 | -11.02 | $113.10 | 5.3M |
| 2025-05-30 | -64.92 | $95.81 | 1.5M |
| 2025-05-29 | -39.14 | $100.25 | 559172 |
| 2025-05-28 | -54.94 | $97.53 | 510800 |
| 2025-05-27 | -50.40 | $98.55 | 842118 |
| 2025-05-23 | -53.15 | $98.68 | 598475 |
| 2025-05-22 | -67.89 | $99.07 | 457433 |
| 2025-05-21 | -69.79 | $99.09 | 769600 |
| 2025-05-20 | -61.26 | $101.72 | 1.8M |
| 2025-05-19 | -73.97 | $97.80 | 780807 |
| 2025-05-16 | -90.28 | $92.77 | 733600 |
| 2025-05-15 | -91.67 | $92.34 | 1.2M |
| 2025-05-14 | -97.97 | $92.09 | 629042 |
| 2025-05-13 | -92.10 | $94.50 | 778847 |
| 2025-05-12 | -82.33 | $97.27 | 818221 |
| 2025-05-09 | -97.69 | $92.77 | 607322 |
| 2025-05-08 | -83.54 | $94.78 | 966200 |
| 2025-05-07 | -75.13 | $92.80 | 1.0M |
| 2025-05-06 | -69.89 | $94.74 | 1.8M |
| 2025-05-05 | -49.52 | $101.10 | 788658 |
| 2025-05-02 | -39.78 | $104.94 | 729604 |
| 2025-05-01 | -46.14 | $102.43 | 985000 |
| 2025-04-30 | -41.78 | $104.15 | 872403 |
| 2025-04-29 | -42.16 | $104.00 | 1.3M |
| 2025-04-28 | -42.16 | $104.00 | 2.2M |
| 2025-04-25 | -47.18 | $102.02 | 6.4M |
| 2025-04-24 | -0.20 | $120.54 | 1.5M |
| 2025-04-23 | -14.03 | $114.83 | 2.7M |
| 2025-04-22 | -2.17 | $104.68 | 1.2M |
| 2025-04-21 | -7.95 | $101.81 | 978300 |
| 2025-04-17 | -21.57 | $98.76 | 723200 |
| 2025-04-16 | -23.85 | $98.25 | 625600 |
| 2025-04-15 | -20.50 | $99.00 | 988000 |
| 2025-04-14 | -5.58 | $102.34 | 1.8M |
| 2025-04-11 | -29.14 | $96.52 | 1.1M |
| 2025-04-10 | -44.87 | $93.12 | 1.2M |
| 2025-04-09 | -43.67 | $94.14 | 1.6M |
| 2025-04-08 | -76.27 | $86.65 | 951634 |
| 2025-04-07 | -76.15 | $86.82 | 1.1M |
| 2025-04-04 | -88.59 | $88.05 | 1.0M |
| 2025-04-03 | -76.34 | $92.01 | 937220 |
| 2025-04-02 | -71.94 | $93.32 | 1.3M |
| 2025-04-01 | -83.96 | $90.29 | 1.1M |
| 2025-03-31 | -81.35 | $91.06 | 2.3M |
| 2025-03-28 | -93.20 | $94.95 | 624400 |
| 2025-03-27 | -91.12 | $95.40 | 722348 |
| 2025-03-26 | -88.81 | $95.90 | 1.1M |
| 2025-03-25 | -87.94 | $97.05 | 552254 |
| 2025-03-24 | -73.64 | $100.64 | 982504 |
| 2025-03-21 | -96.43 | $95.38 | 787076 |
| 2025-03-20 | -97.81 | $96.23 | 945776 |
| 2025-03-19 | -92.97 | $99.27 | 507500 |
| 2025-03-18 | -94.14 | $98.96 | 626752 |
| 2025-03-17 | -87.26 | $100.86 | 626100 |
| 2025-03-14 | -92.39 | $99.47 | 685123 |
| 2025-03-13 | -99.78 | $97.47 | 677500 |
| 2025-03-12 | -90.66 | $100.31 | 1.5M |
| 2025-03-11 | -99.47 | $98.39 | 1.0M |
| 2025-03-10 | -91.10 | $105.35 | 1.2M |
| 2025-03-07 | -82.51 | $108.78 | 1.4M |
| 2025-03-06 | -71.74 | $110.83 | 1.1M |
| 2025-03-05 | -51.05 | $114.77 | 663012 |
| 2025-03-04 | -77.94 | $109.65 | 745922 |
| 2025-03-03 | -67.91 | $111.56 | 780385 |
| 2025-02-28 | -61.75 | $112.92 | 904200 |
| 2025-02-27 | -99.20 | $108.80 | 811200 |
| 2025-02-26 | -78.06 | $114.00 | 864615 |
| 2025-02-25 | -96.58 | $110.97 | 988200 |
| 2025-02-24 | -64.37 | $116.98 | 808405 |
| 2025-02-21 | -44.44 | $120.01 | 1.4M |
| 2025-02-20 | -58.45 | $117.88 | 866100 |
| 2025-02-19 | -47.27 | $119.58 | 548360 |
| 2025-02-18 | -25.69 | $122.75 | 710008 |
| 2025-02-14 | -44.35 | $119.83 | 654600 |
| 2025-02-13 | -25.50 | $122.78 | 1.3M |
| 2025-02-12 | -95.08 | $111.89 | 445869 |
| 2025-02-11 | -78.40 | $114.50 | 442000 |
| 2025-02-10 | -73.48 | $115.27 | 518826 |
| 2025-02-07 | -58.53 | $117.61 | 416121 |
| 2025-02-06 | -43.64 | $119.94 | 483652 |
| 2025-02-05 | -37.96 | $122.38 | 870907 |
| 2025-02-04 | -66.83 | $117.14 | 1.0M |
| 2025-02-03 | -52.07 | $119.82 | 737086 |
| 2025-01-31 | -30.30 | $123.77 | 865580 |
| 2025-01-30 | -46.23 | $120.88 | 649700 |
| 2025-01-29 | -43.46 | $121.16 | 673321 |
| 2025-01-28 | -26.63 | $124.30 | 923789 |
| 2025-01-27 | -51.02 | $119.75 | 529081 |
| 2025-01-24 | -59.65 | $118.14 | 695445 |
| 2025-01-23 | -38.32 | $122.12 | 713025 |
| 2025-01-22 | -72.42 | $115.17 | 612266 |
| 2025-01-21 | -60.86 | $117.25 | 747900 |
| 2025-01-17 | -87.80 | $111.93 | 459737 |
| 2025-01-16 | -83.59 | $112.76 | 483931 |
| 2025-01-15 | -78.99 | $113.67 | 581204 |
| 2025-01-14 | -85.27 | $112.43 | 929400 |
| 2025-01-13 | -78.63 | $113.74 | 1.2M |
| 2025-01-10 | -32.51 | $122.85 | 572914 |
| 2025-01-08 | -36.05 | $122.15 | 762458 |
| 2025-01-07 | -12.10 | $126.88 | 2.0M |
| 2025-01-06 | -32.68 | $120.21 | 862135 |
| 2025-01-03 | -60.52 | $115.79 | 310150 |
| 2025-01-02 | -63.60 | $115.30 | 447559 |
| 2024-12-31 | -72.10 | $113.95 | 321265 |
| 2024-12-30 | -80.73 | $112.58 | 486743 |
| 2024-12-27 | -72.10 | $113.95 | 282509 |
| 2024-12-26 | -73.24 | $113.77 | 332855 |
| 2024-12-24 | -70.97 | $114.13 | 131800 |
| 2024-12-23 | -74.87 | $113.51 | 413839 |
| 2024-12-20 | -68.48 | $113.08 | 924900 |
| 2024-12-19 | -58.24 | $111.34 | 958611 |
| 2024-12-18 | -56.56 | $111.61 | 800887 |
| 2024-12-17 | -32.85 | $117.39 | 655619 |
| 2024-12-16 | -41.18 | $114.22 | 1.0M |
| 2024-12-13 | -16.15 | $120.38 | 586100 |
| 2024-12-12 | -15.15 | $120.69 | 684035 |
| 2024-12-11 | -19.49 | $119.34 | 679018 |
| 2024-12-10 | -27.50 | $116.85 | 554600 |
| 2024-12-09 | -14.73 | $120.82 | 538537 |
| 2024-12-06 | -11.84 | $121.72 | 992446 |
| 2024-12-05 | -10.77 | $118.84 | 706910 |
| 2024-12-04 | -25.83 | $114.70 | 436806 |
| 2024-12-03 | -22.59 | $115.59 | 613052 |
| 2024-12-02 | -16.73 | $117.20 | 599019 |
| 2024-11-29 | -12.40 | $118.39 | 518900 |
| 2024-11-27 | -3.93 | $120.72 | 604796 |
| 2024-11-26 | -11.86 | $118.54 | 771453 |
| 2024-11-25 | -1.31 | $120.76 | 2.0M |
| 2024-11-22 | -12.95 | $113.13 | 1.2M |
| 2024-11-21 | -35.62 | $108.23 | 1.0M |
| 2024-11-20 | -63.78 | $102.14 | 1.1M |
| 2024-11-19 | -44.08 | $106.40 | 1.2M |
| 2024-11-18 | -65.03 | $101.87 | 1.3M |
| 2024-11-15 | -74.98 | $99.72 | 3.4M |
| 2024-11-14 | -89.70 | $103.56 | 1.7M |
| 2024-11-13 | -40.74 | $111.48 | 1.3M |
| 2024-11-12 | -76.07 | $106.32 | 603700 |
| 2024-11-11 | -64.19 | $108.73 | 1.4M |
| 2024-11-08 | -57.38 | $110.64 | 1.2M |
| 2024-11-07 | -71.86 | $107.88 | 578632 |
| 2024-11-06 | -78.37 | $106.64 | 1.2M |
| 2024-11-05 | -73.71 | $110.97 | 417534 |
| 2024-11-04 | -88.35 | $108.97 | 767538 |
| 2024-11-01 | -82.10 | $111.48 | 984824 |
| 2024-10-31 | -71.73 | $113.10 | 704344 |
| 2024-10-30 | -66.28 | $113.94 | 844300 |
| 2024-10-29 | -65.82 | $114.01 | 684991 |
| 2024-10-28 | -70.70 | $113.26 | 666800 |
| 2024-10-25 | -88.76 | $110.48 | 531133 |
| 2024-10-24 | -80.64 | $111.73 | 611400 |
| 2024-10-23 | -85.51 | $110.98 | 454196 |
| 2024-10-22 | -86.16 | $110.88 | 561600 |
| 2024-10-21 | -81.61 | $111.58 | 712700 |
| 2024-10-18 | -80.38 | $111.77 | 1.3M |
| 2024-10-17 | -70.74 | $114.47 | 709311 |
| 2024-10-16 | -46.38 | $117.74 | 471164 |
| 2024-10-15 | -47.90 | $117.53 | 611708 |
| 2024-10-14 | -53.66 | $120.14 | 548935 |
| 2024-10-11 | -51.87 | $120.52 | 472600 |
| 2024-10-10 | -49.53 | $118.37 | 489100 |
| 2024-10-09 | -38.90 | $117.47 | 597800 |
| 2024-10-08 | -31.05 | $120.30 | 524730 |
| 2024-10-07 | -27.58 | $121.55 | 901612 |
| 2024-10-04 | -21.72 | $122.68 | 680026 |
| 2024-10-03 | -27.07 | $119.80 | 946237 |
| 2024-10-02 | -28.92 | $119.00 | 776393 |
| 2024-10-01 | -25.67 | $119.93 | 750528 |
| 2024-09-30 | -28.24 | $118.77 | 577851 |
| 2024-09-27 | -29.46 | $118.22 | 525651 |
| 2024-09-26 | -30.75 | $117.64 | 653336 |
| 2024-09-25 | -33.75 | $115.80 | 903441 |
| 2024-09-24 | -28.01 | $118.47 | 1.7M |
| 2024-09-23 | -39.66 | $113.05 | 1.2M |
| 2024-09-20 | -41.32 | $112.28 | 1.5M |
| 2024-09-19 | -40.83 | $112.51 | 2.0M |
| 2024-09-18 | -34.14 | $115.62 | 2.0M |
| 2024-09-17 | -14.58 | $124.71 | 2.6M |
| 2024-09-16 | -13.32 | $123.47 | 3.8M |
| 2024-09-13 | -4.68 | $123.40 | 6.3M |
| 2024-09-12 | -0.31 | $105.00 | 1.8M |
| 2024-09-11 | -18.91 | $99.27 | 925107 |
| 2024-09-10 | -10.98 | $100.63 | 1.7M |
| 2024-09-09 | -2.91 | $100.53 | 2.4M |
| 2024-09-06 | -13.88 | $89.94 | 654900 |
| 2024-09-05 | -11.58 | $90.15 | 556400 |
| 2024-09-04 | -14.21 | $89.02 | 478200 |
| 2024-09-03 | -19.94 | $88.00 | 739684 |
| 2024-08-30 | -17.96 | $88.22 | 595112 |
| 2024-08-29 | -22.32 | $87.60 | 471900 |
| 2024-08-28 | -18.11 | $88.20 | 443085 |
| 2024-08-27 | -25.75 | $87.11 | 321919 |
| 2024-08-26 | -22.95 | $87.51 | 488124 |
| 2024-08-23 | -18.18 | $88.19 | 442312 |
| 2024-08-22 | -24.91 | $87.23 | 390544 |
| 2024-08-21 | -12.56 | $88.99 | 517833 |
| 2024-08-20 | -15.79 | $88.53 | 652522 |
| 2024-08-19 | -5.96 | $89.93 | 1.6M |
| 2024-08-16 | -30.44 | $85.19 | 1.1M |
| 2024-08-15 | -13.90 | $87.25 | 750413 |
| 2024-08-14 | -33.17 | $84.85 | 616810 |
| 2024-08-13 | -49.32 | $82.84 | 1.0M |
| 2024-08-12 | -67.15 | $80.62 | 318819 |
| 2024-08-09 | -65.70 | $80.80 | 421050 |
| 2024-08-08 | -67.87 | $80.53 | 534500 |
| 2024-08-07 | -78.15 | $79.25 | 783900 |
| 2024-08-06 | -76.14 | $79.50 | 741300 |
| 2024-08-05 | -85.30 | $78.36 | 1.7M |
| 2024-08-02 | -74.71 | $82.01 | 1.3M |
| 2024-08-01 | -85.66 | $80.68 | 1.1M |
| 2024-07-31 | -28.69 | $86.20 | 417685 |
| 2024-07-30 | -20.44 | $86.74 | 758501 |
| 2024-07-29 | -12.79 | $86.61 | 358100 |
| 2024-07-26 | -19.59 | $85.94 | 265280 |
| 2024-07-25 | -32.39 | $84.68 | 420600 |
| 2024-07-24 | -48.02 | $83.14 | 509116 |
| 2024-07-23 | -24.06 | $85.50 | 267706 |
| 2024-07-22 | -18.17 | $86.08 | 401762 |
| 2024-07-19 | -24.47 | $85.46 | 433886 |
| 2024-07-18 | -15.23 | $86.37 | 517410 |
| 2024-07-17 | -20.21 | $86.47 | 485146 |
| 2024-07-16 | -33.23 | $86.82 | 576141 |
| 2024-07-15 | -63.82 | $84.25 | 397436 |
| 2024-07-12 | -65.79 | $84.95 | 848005 |
| 2024-07-11 | -71.99 | $84.70 | 743951 |
| 2024-07-10 | -86.25 | $81.30 | 788893 |
| 2024-07-09 | -89.56 | $80.51 | 361819 |
| 2024-07-08 | -89.68 | $80.49 | 469809 |
| 2024-07-05 | -92.13 | $80.09 | 471929 |
| 2024-07-03 | -93.01 | $79.86 | 594056 |
| 2024-07-02 | -97.19 | $78.76 | 494219 |
| 2024-07-01 | -99.42 | $78.83 | 888072 |
| 2024-06-28 | -98.60 | $80.36 | 548777 |
| 2024-06-27 | -99.67 | $80.38 | 997087 |
| 2024-06-26 | -97.85 | $82.52 | 873490 |
| 2024-06-25 | -96.80 | $84.38 | 606900 |
| 2024-06-24 | -85.98 | $86.61 | 1.1M |
| 2024-06-21 | -95.54 | $84.64 | 1.1M |
| 2024-06-20 | -97.05 | $85.88 | 481977 |
| 2024-06-18 | -95.00 | $86.27 | 968146 |
| 2024-06-17 | -92.82 | $88.44 | 1.2M |
| 2024-06-14 | -86.94 | $92.08 | 768301 |
| 2024-06-13 | -59.12 | $96.00 | 384220 |
| 2024-06-12 | -45.56 | $97.91 | 510824 |
| 2024-06-11 | -39.25 | $98.80 | 476592 |
| 2024-06-10 | -45.07 | $97.98 | 652317 |
| 2024-06-07 | -28.32 | $100.34 | 377870 |
| 2024-06-06 | -17.76 | $101.81 | 618739 |
| 2024-06-05 | -8.70 | $102.50 | 921793 |
| 2024-06-04 | -29.71 | $99.48 | 1.0M |
| 2024-06-03 | -6.12 | $102.87 | 986369 |
| 2024-05-31 | -20.93 | $100.60 | 1.6M |
| 2024-05-30 | -33.21 | $98.75 | 2.8M |
| 2024-05-29 | -57.85 | $93.23 | 435329 |
| 2024-05-28 | -52.52 | $94.10 | 897787 |
| 2024-05-24 | -35.03 | $96.95 | 1.2M |
| 2024-05-23 | -22.45 | $99.00 | 1.6M |
| 2024-05-22 | -2.18 | $102.30 | 3.8M |
| 2024-05-21 | -35.15 | $92.07 | 609315 |
| 2024-05-20 | -30.79 | $92.47 | 340966 |
| 2024-05-17 | -51.09 | $90.61 | 471775 |
| 2024-05-16 | -23.91 | $92.98 | 389150 |
| 2024-05-15 | -31.92 | $92.20 | 468427 |
| 2024-05-14 | -30.43 | $92.28 | 271663 |
| 2024-05-13 | -25.99 | $92.72 | 249384 |
| 2024-05-10 | -36.60 | $91.67 | 389880 |
| 2024-05-09 | -32.66 | $92.06 | 581680 |
| 2024-05-08 | -52.17 | $90.13 | 343979 |
| 2024-05-07 | -44.59 | $90.88 | 487803 |
| 2024-05-06 | -19.62 | $93.35 | 1.1M |
| 2024-05-03 | -10.07 | $92.72 | 663327 |
| 2024-05-02 | -3.39 | $92.24 | 561841 |
| 2024-05-01 | -35.73 | $89.95 | 426983 |
| 2024-04-30 | -51.69 | $88.82 | 410420 |
| 2024-04-29 | -66.71 | $87.95 | 409261 |
| 2024-04-26 | -76.91 | $87.21 | 355731 |
| 2024-04-25 | -84.48 | $86.71 | 438099 |
| 2024-04-24 | -68.13 | $88.09 | 281679 |
| 2024-04-23 | -63.39 | $88.49 | 362446 |
| 2024-04-22 | -69.08 | $88.01 | 528474 |
| 2024-04-19 | -83.29 | $86.81 | 1.6M |
| 2024-04-18 | -90.88 | $86.17 | 578632 |
| 2024-04-17 | -86.21 | $86.40 | 1.3M |
| 2024-04-16 | -87.76 | $86.34 | 782142 |
| 2024-04-15 | -70.96 | $87.89 | 753281 |
| 2024-04-12 | -86.24 | $86.48 | 726723 |
| 2024-04-11 | -80.50 | $87.01 | 574536 |
| 2024-04-10 | -70.01 | $88.65 | 429437 |
| 2024-04-09 | -58.91 | $90.05 | 627103 |
| 2024-04-08 | -66.64 | $89.31 | 647374 |
| 2024-04-05 | -56.79 | $90.52 | 290555 |
| 2024-04-04 | -61.51 | $89.94 | 326170 |
| 2024-04-03 | -54.68 | $90.78 | 405101 |
| 2024-04-02 | -48.58 | $91.53 | 351084 |
| 2024-04-01 | -35.64 | $93.12 | 252442 |
| 2024-03-28 | -42.72 | $92.25 | 433116 |
| 2024-03-27 | -36.86 | $92.97 | 378283 |
| 2024-03-26 | -47.19 | $91.70 | 360719 |
| 2024-03-25 | -36.62 | $93.00 | 489538 |
| 2024-03-22 | -46.14 | $91.83 | 558715 |
| 2024-03-21 | -44.83 | $91.99 | 1.3M |
| 2024-03-20 | -61.03 | $90.00 | 3.0M |
| 2024-03-19 | -35.21 | $94.12 | 571428 |
| 2024-03-18 | -46.98 | $92.99 | 459241 |
| 2024-03-15 | -52.29 | $92.48 | 645461 |
| 2024-03-14 | -47.81 | $92.91 | 638368 |
| 2024-03-13 | -36.98 | $93.95 | 565946 |
| 2024-03-12 | -18.44 | $95.73 | 411429 |
| 2024-03-11 | -12.50 | $96.30 | 1.3M |
| 2024-03-08 | -53.13 | $91.27 | 266557 |
| 2024-03-07 | -57.24 | $91.09 | 353573 |
| 2024-03-06 | -56.91 | $91.39 | 576189 |
| 2024-03-05 | -67.73 | $90.52 | 664831 |
| 2024-03-04 | -82.76 | $89.30 | 619412 |
| 2024-03-01 | -70.65 | $90.94 | 704277 |
| 2024-02-29 | -98.19 | $88.96 | 735565 |
| 2024-02-28 | -82.97 | $91.43 | 633188 |
| 2024-02-27 | -61.72 | $92.79 | 429649 |
| 2024-02-26 | -50.31 | $93.52 | 557290 |
| 2024-02-23 | -43.28 | $93.97 | 493335 |
| 2024-02-22 | -63.75 | $93.57 | 573825 |
| 2024-02-21 | -77.76 | $92.74 | 325075 |
| 2024-02-20 | -91.66 | $91.24 | 443413 |
| 2024-02-16 | -87.67 | $91.67 | 415302 |
| 2024-02-15 | -76.18 | $92.91 | 336611 |
| 2024-02-14 | -89.62 | $91.46 | 503292 |
| 2024-02-13 | -99.25 | $90.58 | 574321 |
| 2024-02-12 | -77.41 | $93.86 | 548628 |
| 2024-02-09 | -89.22 | $93.14 | 709346 |
| 2024-02-08 | -85.45 | $94.10 | 355075 |
| 2024-02-07 | -80.64 | $95.05 | 372055 |
| 2024-02-06 | -77.69 | $96.00 | 383316 |
| 2024-02-05 | -93.46 | $93.35 | 406763 |
| 2024-02-02 | -96.80 | $92.65 | 439395 |
| 2024-02-01 | -90.96 | $94.51 | 455568 |
| 2024-01-31 | -88.34 | $95.04 | 532664 |
| 2024-01-30 | -89.56 | $94.98 | 553447 |
| 2024-01-29 | -85.92 | $95.78 | 532110 |
| 2024-01-26 | -90.37 | $94.80 | 1.2M |
| 2024-01-25 | -93.59 | $96.90 | 2.1M |
| 2024-01-24 | -84.04 | $98.90 | 513731 |
| 2024-01-23 | -76.65 | $100.29 | 621624 |
| 2024-01-22 | -79.20 | $99.81 | 857370 |
| 2024-01-19 | -87.66 | $98.22 | 1.5M |
| 2024-01-18 | -93.47 | $97.53 | 562527 |
| 2024-01-17 | -93.70 | $97.60 | 816448 |
| 2024-01-16 | -98.95 | $99.57 | 1.0M |
| 2024-01-12 | -72.09 | $103.57 | 368249 |
| 2024-01-11 | -48.59 | $103.68 | 866118 |
| 2024-01-10 | -38.36 | $106.00 | 1.1M |
| 2024-01-09 | -26.46 | $108.70 | 1.0M |
| 2024-01-08 | -12.43 | $111.88 | 656651 |
| 2024-01-05 | -13.40 | $111.66 | 826834 |
| 2024-01-04 | -31.79 | $107.49 | 522637 |
| 2024-01-03 | -20.41 | $110.07 | 698145 |
| 2024-01-02 | -10.36 | $112.35 | 1.4M |
| 2023-12-29 | -17.26 | $105.54 | 500630 |
| 2023-12-28 | -16.16 | $105.72 | 527455 |
| 2023-12-27 | -4.90 | $107.56 | 640547 |
| 2023-12-26 | -15.60 | $104.73 | 383892 |
| 2023-12-22 | -11.62 | $105.33 | 617695 |
| 2023-12-21 | -23.31 | $103.57 | 731019 |
| 2023-12-20 | -28.42 | $102.80 | 740377 |
| 2023-12-19 | -2.46 | $106.71 | 950261 |
| 2023-12-18 | -17.03 | $103.57 | 806325 |
| 2023-12-15 | -26.87 | $102.20 | 911717 |
| 2023-12-14 | -14.30 | $103.95 | 1.5M |
| 2023-12-13 | -55.52 | $97.18 | 1.9M |
| 2023-12-12 | -55.72 | $98.65 | 781064 |
| 2023-12-11 | -35.09 | $100.49 | 739487 |
| 2023-12-08 | -2.13 | $103.43 | 458964 |
| 2023-12-07 | -16.99 | $101.93 | 809777 |
| 2023-12-06 | -23.77 | $101.34 | 810326 |
| 2023-12-05 | -53.62 | $98.74 | 800594 |
| 2023-12-04 | -46.84 | $99.91 | 823208 |
| 2023-12-01 | -45.66 | $99.40 | 802924 |
| 2023-11-30 | -25.82 | $100.41 | 658831 |
| 2023-11-29 | -33.14 | $99.25 | 426875 |
| 2023-11-28 | -39.14 | $98.30 | 470665 |
| 2023-11-27 | -48.23 | $96.86 | 492425 |
| 2023-11-24 | -35.80 | $98.83 | 279429 |
| 2023-11-22 | -41.29 | $97.96 | 363913 |
| 2023-11-21 | -46.34 | $97.16 | 503386 |
| 2023-11-20 | -35.80 | $98.83 | 401562 |
| 2023-11-17 | -30.97 | $99.39 | 293271 |
| 2023-11-16 | -29.09 | $99.70 | 370588 |
| 2023-11-15 | -22.97 | $100.71 | 372745 |
| 2023-11-14 | -23.27 | $100.66 | 363425 |
| 2023-11-13 | -39.82 | $97.93 | 354939 |
| 2023-11-10 | -29.94 | $99.56 | 392599 |
| 2023-11-09 | -43.40 | $99.32 | 566363 |
| 2023-11-08 | -47.18 | $99.62 | 432505 |
| 2023-11-07 | -41.39 | $102.37 | 707369 |
| 2023-11-06 | -52.24 | $99.71 | 1.4M |
| 2023-11-03 | -68.27 | $95.78 | 1.1M |
| 2023-11-02 | -81.69 | $92.49 | 984454 |
| 2023-11-01 | -77.77 | $93.45 | 491097 |
| 2023-10-31 | -77.41 | $93.54 | 554527 |
| 2023-10-30 | -78.59 | $93.25 | 666941 |
| 2023-10-27 | -87.22 | $91.20 | 1.0M |
| 2023-10-26 | -65.50 | $96.64 | 512684 |
| 2023-10-25 | -71.05 | $95.25 | 515046 |
| 2023-10-24 | -68.85 | $95.80 | 1.0M |
| 2023-10-23 | -81.95 | $92.52 | 1.4M |
| 2023-10-20 | -96.68 | $90.91 | 874992 |
| 2023-10-19 | -93.84 | $93.24 | 825064 |
| 2023-10-18 | -97.95 | $94.38 | 821152 |
| 2023-10-17 | -89.60 | $96.59 | 817542 |
| 2023-10-16 | -87.53 | $96.97 | 2.6M |
| 2023-10-13 | -77.84 | $103.58 | 858514 |
| 2023-10-12 | -41.18 | $108.90 | 462194 |
| 2023-10-11 | -33.31 | $110.94 | 281871 |
| 2023-10-10 | -39.71 | $111.17 | 425382 |
| 2023-10-09 | -50.55 | $109.31 | 450715 |
| 2023-10-06 | -45.22 | $111.21 | 520241 |
| 2023-10-05 | -56.13 | $109.85 | 498367 |
| 2023-10-04 | -54.23 | $110.24 | 576472 |
| 2023-10-03 | -60.00 | $109.33 | 692909 |
| 2023-10-02 | -46.11 | $112.75 | 1.1M |
| 2023-09-29 | -65.53 | $108.64 | 1.2M |
| 2023-09-28 | -95.20 | $102.03 | 637991 |
| 2023-09-27 | -91.10 | $103.12 | 330504 |
| 2023-09-26 | -96.89 | $101.86 | 419165 |
| 2023-09-25 | -97.26 | $103.12 | 400519 |
| 2023-09-22 | -100.00 | $104.64 | 470667 |
| 2023-09-21 | -99.08 | $106.43 | 314163 |
| 2023-09-20 | -99.83 | $108.61 | 214365 |
| 2023-09-19 | -89.35 | $110.43 | 319504 |
| 2023-09-18 | -97.42 | $109.04 | 679457 |
| 2023-09-15 | -80.16 | $113.06 | 544937 |
| 2023-09-14 | -66.74 | $113.81 | 732351 |
| 2023-09-13 | -59.01 | $113.25 | 791131 |
| 2023-09-12 | -47.84 | $115.63 | 973581 |
| 2023-09-11 | -36.96 | $117.95 | 626098 |
| 2023-09-08 | -26.74 | $120.13 | 371507 |
| 2023-09-07 | -28.61 | $119.73 | 409167 |
| 2023-09-06 | -24.15 | $120.06 | 474145 |
| 2023-09-05 | -13.50 | $122.00 | 517871 |
| 2023-09-01 | -13.45 | $121.75 | 426894 |
| 2023-08-31 | -16.16 | $120.93 | 603651 |
| 2023-08-30 | -2.05 | $125.08 | 685612 |
| 2023-08-29 | -5.12 | $122.56 | 502518 |
| 2023-08-28 | -11.71 | $120.68 | 693627 |
| 2023-08-25 | -22.48 | $117.61 | 774983 |
| 2023-08-24 | -17.43 | $119.05 | 665820 |
| 2023-08-23 | -3.58 | $123.00 | 1.0M |
| 2023-08-22 | -0.70 | $123.82 | 1.6M |
| 2023-08-21 | -8.44 | $117.53 | 1.7M |
| 2023-08-18 | -17.15 | $110.36 | 680710 |
| 2023-08-17 | -1.20 | $113.22 | 939414 |
| 2023-08-16 | -13.92 | $107.96 | 648886 |
| 2023-08-15 | -30.57 | $105.70 | 602719 |
| 2023-08-14 | -18.72 | $107.44 | 417130 |
| 2023-08-11 | -22.26 | $106.92 | 427011 |
| 2023-08-10 | -33.20 | $105.46 | 1.1M |
| 2023-08-09 | -26.29 | $106.49 | 1.2M |
| 2023-08-08 | -57.95 | $101.77 | 1.1M |
| 2023-08-07 | -79.88 | $98.50 | 3.2M |
| 2023-08-04 | -66.50 | $106.48 | 655616 |
| 2023-08-03 | -63.62 | $106.65 | 712848 |
| 2023-08-02 | -94.60 | $104.98 | 608044 |
| 2023-08-01 | -68.86 | $107.13 | 595460 |
| 2023-07-31 | -45.99 | $108.87 | 611084 |
| 2023-07-28 | -65.05 | $107.42 | 688077 |
| 2023-07-27 | -96.85 | $105.00 | 507235 |
| 2023-07-26 | -89.67 | $105.51 | 679686 |
| 2023-07-25 | -72.03 | $106.86 | 627948 |
| 2023-07-24 | -69.80 | $107.03 | 620054 |
| 2023-07-21 | -49.41 | $108.59 | 680045 |
| 2023-07-20 | -60.78 | $107.72 | 487248 |
| 2023-07-19 | -42.35 | $109.13 | 632983 |
| 2023-07-18 | -55.16 | $108.15 | 448228 |
| 2023-07-17 | -78.39 | $107.21 | 498034 |
| 2023-07-14 | -69.44 | $108.24 | 530596 |
| 2023-07-13 | -58.42 | $109.51 | 543399 |
| 2023-07-12 | -63.24 | $109.00 | 557803 |
| 2023-07-11 | -72.69 | $107.90 | 455326 |
| 2023-07-10 | -76.73 | $107.43 | 481311 |
| 2023-07-07 | -81.62 | $106.86 | 327563 |
| 2023-07-06 | -91.07 | $105.76 | 708789 |
| 2023-07-05 | -62.56 | $109.08 | 816368 |
| 2023-07-03 | -73.38 | $107.82 | 346185 |
| 2023-06-30 | -72.43 | $107.93 | 465355 |
| 2023-06-29 | -71.46 | $107.00 | 495078 |
| 2023-06-28 | -72.22 | $106.90 | 512883 |
| 2023-06-27 | -78.90 | $105.86 | 410657 |
| 2023-06-26 | -70.86 | $106.93 | 439730 |
| 2023-06-23 | -69.28 | $107.14 | 524460 |
| 2023-06-22 | -69.85 | $107.31 | 398140 |
| 2023-06-21 | -72.36 | $107.46 | 737862 |
| 2023-06-20 | -56.82 | $109.94 | 639453 |
| 2023-06-16 | -40.46 | $112.55 | 664507 |
| 2023-06-15 | -37.64 | $113.00 | 901073 |
| 2023-06-14 | -50.49 | $110.95 | 767219 |
| 2023-06-13 | -21.34 | $115.60 | 1.1M |
| 2023-06-12 | -57.76 | $109.79 | 480982 |
| 2023-06-09 | -59.46 | $109.25 | 507281 |
| 2023-06-08 | -53.03 | $108.97 | 642723 |
| 2023-06-07 | -50.70 | $109.41 | 410050 |
| 2023-06-06 | -48.38 | $109.85 | 503529 |
| 2023-06-05 | -54.29 | $108.73 | 445413 |
| 2023-06-02 | -57.46 | $108.13 | 941733 |
| 2023-06-01 | -78.65 | $104.12 | 388222 |
| 2023-05-31 | -73.58 | $105.08 | 393486 |
| 2023-05-30 | -77.44 | $104.35 | 610723 |
| 2023-05-26 | -72.58 | $105.27 | 897509 |
| 2023-05-25 | -54.29 | $108.73 | 571400 |
| 2023-05-24 | -41.82 | $111.09 | 1.1M |
| 2023-05-23 | -14.29 | $116.30 | 2.5M |
| 2023-05-22 | -54.81 | $107.50 | 574700 |
| 2023-05-19 | -62.99 | $106.49 | 481049 |
| 2023-05-18 | -76.02 | $104.95 | 604651 |
| 2023-05-17 | -77.47 | $105.15 | 943478 |
| 2023-05-16 | -76.00 | $105.60 | 487777 |
| 2023-05-15 | -68.62 | $107.90 | 728871 |
| 2023-05-12 | -82.22 | $105.24 | 801742 |
| 2023-05-11 | -92.05 | $102.58 | 1.1M |
| 2023-05-10 | -95.73 | $102.60 | 1.5M |
| 2023-05-09 | -90.86 | $104.68 | 1.4M |
| 2023-05-08 | -94.33 | $108.05 | 1.2M |
| 2023-05-05 | -92.81 | $108.43 | 1.2M |
| 2023-05-04 | -99.58 | $107.64 | 791793 |
| 2023-05-03 | -94.86 | $110.12 | 512786 |
| 2023-05-02 | -92.62 | $111.06 | 417988 |
| 2023-05-01 | -88.41 | $111.99 | 436218 |
| 2023-04-28 | -78.23 | $114.24 | 729990 |
| 2023-04-27 | -89.63 | $111.72 | 553180 |
| 2023-04-26 | -97.12 | $110.60 | 684110 |
| 2023-04-25 | -86.39 | $114.25 | 508469 |
| 2023-04-24 | -72.99 | $116.93 | 1.2M |
| 2023-04-21 | -96.72 | $118.28 | 855648 |
| 2023-04-20 | -93.97 | $120.94 | 350831 |
| 2023-04-19 | -89.31 | $121.79 | 637613 |
| 2023-04-18 | -81.05 | $123.19 | 513768 |
| 2023-04-17 | -71.83 | $124.75 | 688022 |
| 2023-04-14 | -42.84 | $129.66 | 313535 |
| 2023-04-13 | -42.90 | $129.65 | 436548 |
| 2023-04-12 | -65.57 | $125.81 | 358885 |
| 2023-04-11 | -62.44 | $126.34 | 344073 |
| 2023-04-10 | -54.35 | $127.71 | 323285 |
| 2023-04-06 | -47.33 | $128.90 | 377322 |
| 2023-04-05 | -66.81 | $125.60 | 333188 |
| 2023-04-04 | -65.22 | $125.87 | 628336 |
| 2023-04-03 | -43.61 | $129.53 | 665479 |
| 2023-03-31 | -72.90 | $124.57 | 805550 |
| 2023-03-30 | -84.71 | $122.57 | 775554 |
| 2023-03-29 | -82.34 | $122.97 | 627048 |
| 2023-03-28 | -82.17 | $123.00 | 783323 |
| 2023-03-27 | -78.62 | $123.60 | 1.8M |
| 2023-03-24 | -70.71 | $128.20 | 619556 |
| 2023-03-23 | -61.05 | $129.39 | 837640 |
| 2023-03-22 | -26.25 | $133.68 | 439519 |
| 2023-03-21 | -37.21 | $133.33 | 534572 |
| 2023-03-20 | -56.79 | $132.08 | 470027 |
| 2023-03-17 | -70.87 | $129.64 | 794287 |
| 2023-03-16 | -66.63 | $131.96 | 506569 |
| 2023-03-15 | -76.81 | $129.94 | 578181 |
| 2023-03-14 | -74.90 | $130.38 | 496847 |
| 2023-03-13 | -77.55 | $129.77 | 514129 |
| 2023-03-10 | -90.95 | $127.45 | 694396 |
| 2023-03-09 | -91.67 | $127.29 | 683800 |
| 2023-03-08 | -84.52 | $128.88 | 370231 |
| 2023-03-07 | -83.89 | $129.02 | 404472 |
| 2023-03-06 | -72.55 | $131.54 | 281678 |
| 2023-03-03 | -76.01 | $130.77 | 507612 |
| 2023-03-02 | -88.57 | $127.98 | 536367 |
| 2023-03-01 | -95.46 | $127.48 | 804012 |
| 2023-02-28 | -94.47 | $130.05 | 557311 |
| 2023-02-27 | -90.13 | $130.86 | 663637 |
| 2023-02-24 | -76.99 | $133.31 | 673778 |
| 2023-02-23 | -79.08 | $134.39 | 1.0M |
| 2023-02-22 | -96.66 | $134.63 | 865854 |
| 2023-02-21 | -98.06 | $137.53 | 618319 |
| 2023-02-17 | -87.51 | $138.62 | 814924 |
| 2023-02-16 | -65.24 | $141.39 | 676459 |
| 2023-02-15 | -0.42 | $147.62 | 633967 |
| 2023-02-14 | -39.04 | $143.92 | 462812 |
| 2023-02-13 | -48.60 | $143.00 | 466790 |
| 2023-02-10 | -72.51 | $141.51 | 485707 |
| 2023-02-09 | -80.21 | $140.54 | 633945 |
| 2023-02-08 | -80.55 | $141.15 | 629879 |
| 2023-02-07 | -74.89 | $142.12 | 375807 |
| 2023-02-06 | -82.03 | $140.96 | 333835 |
| 2023-02-03 | -78.00 | $142.06 | 379160 |
| 2023-02-02 | -65.16 | $144.40 | 606823 |
| 2023-02-01 | -72.57 | $143.05 | 746599 |
| 2023-01-31 | -70.59 | $143.41 | 1.2M |
| 2023-01-30 | -91.64 | $140.49 | 680776 |
| 2023-01-27 | -73.24 | $143.66 | 436756 |
| 2023-01-26 | -82.73 | $142.54 | 531350 |
| 2023-01-25 | -90.22 | $142.73 | 580686 |
| 2023-01-24 | -88.27 | $143.85 | 504196 |
| 2023-01-23 | -88.68 | $143.73 | 725093 |
| 2023-01-20 | -90.96 | $142.79 | 1.1M |
| 2023-01-19 | -99.31 | $139.94 | 1.0M |
| 2023-01-18 | -94.48 | $143.09 | 725004 |
| 2023-01-17 | -94.64 | $143.20 | 1.2M |
| 2023-01-13 | -93.69 | $145.05 | 1.3M |
| 2023-01-12 | -87.20 | $149.41 | 416363 |
| 2023-01-11 | -86.76 | $149.61 | 750151 |
| 2023-01-10 | -77.81 | $153.67 | 678381 |
| 2023-01-09 | -88.63 | $148.76 | 567980 |
| 2023-01-06 | -85.70 | $150.09 | 1.1M |
| 2023-01-05 | -95.44 | $145.67 | 856607 |
| 2023-01-04 | -99.13 | $146.13 | 938885 |
| 2023-01-03 | -93.84 | $148.65 | 739013 |
| 2022-12-30 | -90.18 | $150.22 | 934864 |
| 2022-12-29 | -96.22 | $153.11 | 573620 |
| 2022-12-28 | -100.00 | $151.70 | 959993 |
| 2022-12-27 | -95.10 | $159.86 | 1.3M |
| 2022-12-23 | -40.08 | $175.97 | 760325 |
| 2022-12-22 | -26.11 | $179.88 | 777579 |
| 2022-12-21 | -31.07 | $178.15 | 819377 |
| 2022-12-20 | -43.44 | $172.70 | 679973 |
| 2022-12-19 | -54.49 | $168.56 | 927910 |
| 2022-12-16 | -36.64 | $175.25 | 883273 |
| 2022-12-15 | -18.53 | $182.04 | 1.6M |
| 2022-12-14 | -7.41 | $186.05 | 2.0M |
| 2022-12-13 | -16.28 | $178.24 | 2.0M |
| 2022-12-12 | -29.67 | $166.62 | 1.1M |
| 2022-12-09 | -10.30 | $170.30 | 819831 |
| 2022-12-08 | -0.36 | $171.81 | 1.2M |
| 2022-12-07 | -35.53 | $162.63 | 600261 |
| 2022-12-06 | -39.64 | $161.62 | 1.2M |
| 2022-12-05 | -18.93 | $166.71 | 989990 |
| 2022-12-02 | -2.71 | $169.74 | 721431 |
| 2022-12-01 | -2.50 | $169.47 | 759284 |
| 2022-11-30 | -0.82 | $167.02 | 1.1M |
| 2022-11-29 | -10.47 | $163.61 | 935658 |
| 2022-11-28 | -16.87 | $161.49 | 1.2M |
| 2022-11-25 | -36.42 | $154.85 | 348316 |
| 2022-11-23 | -32.07 | $156.23 | 606620 |
| 2022-11-22 | -24.68 | $158.73 | 1.0M |
| 2022-11-21 | -25.63 | $158.41 | 800276 |
| 2022-11-18 | -1.78 | $166.39 | 647301 |
| 2022-11-17 | -1.78 | $166.26 | 557079 |
| 2022-11-16 | -4.47 | $164.90 | 864346 |
| 2022-11-15 | -2.32 | $163.73 | 940335 |
| 2022-11-14 | -6.60 | $160.37 | 1.3M |
| 2022-11-11 | -19.61 | $154.51 | 1.5M |
| 2022-11-10 | -14.26 | $156.92 | 1.8M |
| 2022-11-09 | -8.35 | $159.58 | 810675 |
| 2022-11-08 | -5.33 | $160.94 | 895767 |
| 2022-11-07 | -1.90 | $160.72 | 2.0M |
| 2022-11-04 | -6.47 | $154.31 | 2.2M |
| 2022-11-03 | -14.99 | $145.25 | 1.1M |
| 2022-11-02 | -26.76 | $141.52 | 591478 |
| 2022-11-01 | -18.68 | $144.08 | 945240 |
| 2022-10-31 | -18.71 | $137.64 | 751585 |
| 2022-10-28 | -18.67 | $137.65 | 572305 |
| 2022-10-27 | -27.38 | $135.58 | 465372 |
| 2022-10-26 | -21.03 | $137.09 | 743799 |
| 2022-10-25 | -28.68 | $135.27 | 707229 |
| 2022-10-24 | -29.86 | $134.99 | 778133 |
| 2022-10-21 | -43.94 | $131.64 | 1.6M |
| 2022-10-20 | -99.50 | $118.43 | 1.1M |
| 2022-10-19 | -98.63 | $122.66 | 1.2M |
| 2022-10-18 | -54.15 | $133.68 | 859389 |
| 2022-10-17 | -20.28 | $138.94 | 651637 |
| 2022-10-14 | -44.18 | $135.62 | 489847 |
| 2022-10-13 | -31.31 | $140.01 | 724341 |
| 2022-10-12 | -48.47 | $136.65 | 1.2M |
| 2022-10-11 | -85.49 | $129.49 | 641418 |
| 2022-10-10 | -56.76 | $135.29 | 615289 |
| 2022-10-07 | -68.21 | $134.71 | 767189 |
| 2022-10-06 | -57.99 | $137.53 | 591383 |
| 2022-10-05 | -59.30 | $137.19 | 508364 |
| 2022-10-04 | -57.84 | $137.57 | 594185 |
| 2022-10-03 | -61.25 | $136.68 | 497102 |
| 2022-09-30 | -68.14 | $134.88 | 735183 |
| 2022-09-29 | -73.04 | $133.60 | 632782 |
| 2022-09-28 | -72.32 | $133.79 | 932639 |
| 2022-09-27 | -85.68 | $130.30 | 994290 |
| 2022-09-26 | -95.83 | $127.65 | 1.1M |
| 2022-09-23 | -93.15 | $128.35 | 997037 |
| 2022-09-22 | -86.83 | $130.00 | 1.0M |
| 2022-09-21 | -97.18 | $128.24 | 880444 |
| 2022-09-20 | -76.42 | $133.46 | 1.4M |
| 2022-09-19 | -91.94 | $133.22 | 1.5M |
| 2022-09-16 | -44.46 | $145.76 | 707542 |
| 2022-09-15 | -54.87 | $144.14 | 532457 |
| 2022-09-14 | -57.18 | $146.55 | 729068 |
| 2022-09-13 | -86.11 | $141.05 | 867543 |
| 2022-09-12 | -60.60 | $148.27 | 486860 |
| 2022-09-09 | -51.27 | $150.91 | 785723 |
| 2022-09-08 | -64.89 | $147.20 | 615346 |
| 2022-09-07 | -75.65 | $144.11 | 488368 |
| 2022-09-06 | -99.62 | $138.58 | 1.1M |
| 2022-09-02 | -72.19 | $147.90 | 511142 |
| 2022-09-01 | -80.94 | $147.81 | 588256 |
| 2022-08-31 | -87.82 | $144.64 | 644372 |
| 2022-08-30 | -82.52 | $147.08 | 483390 |
| 2022-08-29 | -87.84 | $144.63 | 650079 |
| 2022-08-26 | -99.32 | $142.60 | 983893 |
| 2022-08-25 | -92.11 | $148.56 | 564781 |
| 2022-08-24 | -97.96 | $146.24 | 593184 |
| 2022-08-23 | -95.41 | $147.25 | 577047 |
| 2022-08-22 | -92.76 | $148.30 | 727534 |
| 2022-08-19 | -93.72 | $147.92 | 919934 |
| 2022-08-18 | -97.66 | $147.61 | 1.4M |
| 2022-08-17 | -95.41 | $152.04 | 1.1M |
| 2022-08-16 | -79.18 | $160.37 | 718663 |
| 2022-08-15 | -72.42 | $162.48 | 608803 |
| 2022-08-12 | -79.24 | $160.35 | 500878 |
| 2022-08-11 | -84.77 | $158.59 | 654188 |
| 2022-08-10 | -77.32 | $160.92 | 1.2M |
| 2022-08-09 | -89.19 | $157.21 | 1.8M |
| 2022-08-08 | -50.51 | $169.30 | 3.6M |
| 2022-08-05 | -6.33 | $183.11 | 1.6M |
| 2022-08-04 | -1.63 | $180.44 | 992408 |
| 2022-08-03 | -3.06 | $178.23 | 1.9M |
| 2022-08-02 | -36.89 | $165.77 | 640769 |
| 2022-08-01 | -42.78 | $163.48 | 746310 |
| 2022-07-29 | -29.75 | $165.15 | 587216 |
| 2022-07-28 | -25.55 | $164.92 | 1.1M |
| 2022-07-27 | -47.20 | $155.88 | 852659 |
| 2022-07-26 | -36.46 | $159.72 | 431158 |
| 2022-07-25 | -29.04 | $162.37 | 404781 |
| 2022-07-22 | -28.92 | $160.16 | 618741 |
| 2022-07-21 | -13.74 | $165.87 | 654108 |
| 2022-07-20 | -15.57 | $164.08 | 465993 |
| 2022-07-19 | -14.41 | $164.73 | 516480 |
| 2022-07-18 | -21.05 | $161.03 | 678393 |
| 2022-07-15 | -20.32 | $161.44 | 669319 |
| 2022-07-14 | -32.85 | $154.46 | 1.1M |
| 2022-07-13 | -11.01 | $166.62 | 949391 |
| 2022-07-12 | -20.35 | $161.42 | 750231 |
| 2022-07-11 | -11.28 | $166.47 | 886485 |
| 2022-07-08 | -4.71 | $170.13 | 861088 |
| 2022-07-07 | -2.71 | $167.97 | 1.1M |
| 2022-07-06 | -7.57 | $160.20 | 867227 |
| 2022-07-05 | -5.79 | $161.03 | 1.7M |
| 2022-07-01 | -13.35 | $157.50 | 1.3M |
| 2022-06-30 | -31.36 | $149.10 | 2.5M |
| 2022-06-29 | -50.04 | $141.98 | 1.1M |
| 2022-06-28 | -55.23 | $139.82 | 903276 |
| 2022-06-27 | -47.57 | $143.71 | 1.9M |
| 2022-06-24 | -66.61 | $134.04 | 1.0M |
| 2022-06-23 | -70.05 | $132.29 | 1.0M |
| 2022-06-22 | -87.04 | $123.66 | 2.0M |
| 2022-06-21 | -98.11 | $123.25 | 2.1M |
| 2022-06-17 | -99.84 | $125.14 | 2.2M |
| 2022-06-16 | -94.20 | $129.15 | 1.3M |
| 2022-06-15 | -86.16 | $137.99 | 1.5M |
| 2022-06-14 | -94.63 | $134.82 | 832564 |
| 2022-06-13 | -99.43 | $133.62 | 997117 |
| 2022-06-10 | -87.74 | $143.85 | 1.2M |
| 2022-06-09 | -76.32 | $149.27 | 1.1M |
| 2022-06-08 | -30.21 | $161.73 | 870889 |
| 2022-06-07 | -32.73 | $160.12 | 690787 |
| 2022-06-06 | -34.46 | $159.31 | 812035 |
| 2022-06-03 | -34.26 | $157.70 | 917432 |
| 2022-06-02 | -32.46 | $158.36 | 1.0M |
| 2022-06-01 | -23.91 | $161.49 | 583124 |
| 2022-05-31 | -18.81 | $163.36 | 1.0M |
| 2022-05-27 | -8.98 | $166.96 | 1.1M |
| 2022-05-26 | -33.03 | $158.15 | 664272 |
| 2022-05-25 | -42.53 | $154.67 | 673004 |
| 2022-05-24 | -43.00 | $154.50 | 1.1M |
| 2022-05-23 | -19.19 | $163.22 | 785703 |
| 2022-05-20 | -19.79 | $163.00 | 1.2M |
| 2022-05-19 | -6.50 | $167.87 | 1.8M |
| 2022-05-18 | -25.30 | $157.06 | 840377 |
| 2022-05-17 | -16.57 | $159.80 | 1.1M |
| 2022-05-16 | -43.98 | $151.20 | 1.3M |
| 2022-05-13 | -39.02 | $158.84 | 1.7M |
| 2022-05-12 | -49.28 | $158.00 | 2.2M |
| 2022-05-11 | -78.07 | $144.16 | 2.4M |
| 2022-05-10 | -77.51 | $144.43 | 2.3M |
| 2022-05-09 | -86.06 | $140.32 | 2.5M |
| 2022-05-06 | -94.70 | $136.17 | 1.4M |
| 2022-05-05 | -90.02 | $141.92 | 1.2M |
| 2022-05-04 | -67.56 | $151.84 | 1.5M |
| 2022-05-03 | -75.67 | $149.23 | 989684 |
| 2022-05-02 | -82.50 | $146.04 | 1.2M |
| 2022-04-29 | -97.39 | $138.78 | 783497 |
| 2022-04-28 | -87.91 | $143.40 | 1.1M |
| 2022-04-27 | -97.36 | $144.44 | 835569 |
| 2022-04-26 | -92.53 | $147.95 | 970459 |
| 2022-04-25 | -76.44 | $155.10 | 1.2M |
| 2022-04-22 | -99.01 | $145.07 | 1.1M |
| 2022-04-21 | -99.06 | $147.84 | 1.2M |
| 2022-04-20 | -95.01 | $153.68 | 1.0M |
| 2022-04-19 | -83.99 | $159.74 | 1.4M |
| 2022-04-18 | -95.01 | $159.57 | 1.2M |
| 2022-04-14 | -46.62 | $175.29 | 873594 |
| 2022-04-13 | -32.79 | $179.38 | 1.9M |
| 2022-04-12 | -47.86 | $169.13 | 1.6M |
| 2022-04-11 | -38.58 | $170.55 | 1.1M |
| 2022-04-08 | -37.34 | $170.26 | 886153 |
| 2022-04-07 | -37.34 | $169.11 | 1.5M |
| 2022-04-06 | -41.13 | $166.65 | 2.3M |
| 2022-04-05 | -15.01 | $180.82 | 1.9M |
| 2022-04-04 | -4.18 | $186.24 | 2.4M |
| 2022-04-01 | -15.19 | $178.78 | 2.4M |
| 2022-03-31 | -27.33 | $170.56 | 1.8M |
| 2022-03-30 | -21.10 | $174.78 | 4.1M |
| 2022-03-29 | -12.73 | $172.39 | 2.1M |
| 2022-03-28 | -23.05 | $166.35 | 1.5M |
| 2022-03-25 | -32.02 | $161.10 | 1.5M |
| 2022-03-24 | -16.11 | $170.41 | 1.4M |
| 2022-03-23 | -23.09 | $166.33 | 1.2M |
| 2022-03-22 | -8.90 | $174.63 | 1.7M |
| 2022-03-21 | -16.61 | $170.12 | 1.5M |
| 2022-03-18 | -9.19 | $174.46 | 3.0M |
| 2022-03-17 | -4.38 | $165.00 | 1.6M |
| 2022-03-16 | -9.28 | $163.92 | 3.0M |
| 2022-03-15 | -49.49 | $145.04 | 2.6M |
| 2022-03-14 | -34.84 | $151.92 | 3.9M |
| 2022-03-11 | -72.92 | $135.64 | 1.1M |
| 2022-03-10 | -70.76 | $137.27 | 799525 |
| 2022-03-09 | -65.37 | $140.21 | 1.5M |
| 2022-03-08 | -87.46 | $128.16 | 1.6M |
| 2022-03-07 | -96.60 | $126.25 | 1.7M |
| 2022-03-04 | -95.94 | $136.26 | 1.7M |
| 2022-03-03 | -90.89 | $142.26 | 960168 |
| 2022-03-02 | -81.60 | $146.95 | 1.0M |
| 2022-03-01 | -82.08 | $146.73 | 969031 |
| 2022-02-28 | -73.13 | $150.81 | 1.4M |
| 2022-02-25 | -73.55 | $150.62 | 1.2M |
| 2022-02-24 | -66.00 | $154.06 | 2.1M |
| 2022-02-23 | -99.56 | $141.16 | 1.5M |
| 2022-02-22 | -91.85 | $149.89 | 1.5M |
| 2022-02-18 | -55.49 | $156.94 | 1.0M |
| 2022-02-17 | -54.63 | $157.36 | 886749 |
| 2022-02-16 | -38.04 | $165.49 | 1.1M |
| 2022-02-15 | -42.22 | $163.44 | 1.2M |
| 2022-02-14 | -60.41 | $154.53 | 3.2M |
| 2022-02-11 | -49.63 | $170.95 | 1.4M |
| 2022-02-10 | -61.90 | $167.54 | 1.2M |
| 2022-02-09 | -55.81 | $173.33 | 1.9M |
| 2022-02-08 | -72.54 | $159.60 | 3.1M |
| 2022-02-07 | -60.43 | $172.81 | 1.5M |
| 2022-02-04 | -56.48 | $176.57 | 874007 |
| 2022-02-03 | -58.11 | $175.02 | 1.2M |
| 2022-02-02 | -52.84 | $180.15 | 1.8M |
| 2022-02-01 | -54.80 | $179.60 | 1.9M |
| 2022-01-31 | -69.47 | $172.08 | 1.9M |
| 2022-01-28 | -78.97 | $162.22 | 1.4M |
| 2022-01-27 | -84.93 | $154.54 | 2.5M |
| 2022-01-26 | -80.15 | $160.70 | 2.7M |
| 2022-01-25 | -83.42 | $156.49 | 4.1M |
| 2022-01-24 | -87.70 | $150.98 | 5.8M |
| 2022-01-21 | -98.57 | $147.50 | 4.4M |
| 2022-01-20 | -99.33 | $156.53 | 3.3M |
| 2022-01-19 | -99.13 | $161.66 | 3.5M |
| 2022-01-18 | -99.14 | $169.23 | 4.7M |
| 2022-01-14 | -98.71 | $196.00 | 2.9M |
| 2022-01-13 | -95.22 | $202.99 | 2.3M |
| 2022-01-12 | -78.08 | $220.87 | 1.8M |
| 2022-01-11 | -82.94 | $215.80 | 2.6M |
| 2022-01-10 | -69.33 | $230.00 | 3.7M |
| 2022-01-07 | -86.74 | $211.84 | 1.2M |
| 2022-01-06 | -83.96 | $214.74 | 2.8M |
| 2022-01-05 | -99.61 | $211.43 | 3.1M |
| 2022-01-04 | -95.60 | $224.09 | 3.4M |
| 2022-01-03 | -99.61 | $231.85 | 3.8M |
| 2021-12-31 | -77.22 | $257.80 | 1.2M |
| 2021-12-30 | -78.09 | $256.81 | 2.4M |
| 2021-12-29 | -92.28 | $240.61 | 2.7M |
| 2021-12-28 | -97.41 | $241.40 | 2.6M |
| 2021-12-27 | -96.15 | $254.84 | 1.5M |
| 2021-12-23 | -95.79 | $255.29 | 2.6M |
| 2021-12-22 | -94.40 | $259.70 | 3.1M |
| 2021-12-21 | -84.74 | $271.46 | 2.8M |
| 2021-12-20 | -81.64 | $275.23 | 2.7M |
| 2021-12-17 | -71.74 | $287.28 | 2.5M |
| 2021-12-16 | -74.70 | $283.68 | 2.1M |
| 2021-12-15 | -71.93 | $287.05 | 2.8M |
| 2021-12-14 | -74.94 | $276.77 | 2.2M |
| 2021-12-13 | -71.32 | $278.22 | 4.0M |
| 2021-12-10 | -81.83 | $257.68 | 5.1M |
| 2021-12-09 | -61.85 | $284.21 | 2.0M |
| 2021-12-08 | -56.56 | $291.94 | 4.0M |
| 2021-12-07 | -47.61 | $302.69 | 3.5M |
| 2021-12-06 | -62.74 | $279.83 | 6.8M |
| 2021-12-03 | -18.27 | $344.06 | 3.3M |
| 2021-12-02 | -24.59 | $333.49 | 4.1M |
| 2021-12-01 | -24.00 | $334.48 | 3.7M |
| 2021-11-30 | -13.67 | $351.74 | 4.7M |
| 2021-11-29 | -7.22 | $362.52 | 6.1M |
| 2021-11-26 | -14.84 | $348.00 | 11.0M |
| 2021-11-24 | -15.21 | $304.76 | 2.4M |
| 2021-11-23 | -11.65 | $308.84 | 4.3M |
| 2021-11-22 | -0.43 | $321.71 | 5.6M |
| 2021-11-19 | -15.08 | $289.75 | 4.1M |
| 2021-11-18 | -31.28 | $274.06 | 2.6M |
| 2021-11-17 | -33.41 | $272.00 | 2.9M |
| 2021-11-16 | -47.81 | $258.05 | 3.3M |
| 2021-11-15 | -55.63 | $250.48 | 2.6M |
| 2021-11-12 | -68.37 | $238.14 | 1.7M |
| 2021-11-11 | -70.69 | $235.89 | 2.3M |
| 2021-11-10 | -71.20 | $235.40 | 4.0M |
| 2021-11-09 | -80.52 | $226.37 | 5.5M |
| 2021-11-08 | -63.77 | $242.60 | 4.8M |
| 2021-11-05 | -90.57 | $216.64 | 11.7M |
| 2021-11-04 | -47.35 | $273.94 | 5.1M |
| 2021-11-03 | -12.37 | $295.41 | 2.4M |
| 2021-11-02 | -20.57 | $289.48 | 2.5M |
| 2021-11-01 | -41.54 | $274.32 | 1.8M |
| 2021-10-29 | -35.44 | $278.73 | 1.5M |
| 2021-10-28 | -27.41 | $283.98 | 1.5M |
| 2021-10-27 | -34.42 | $278.77 | 1.9M |
| 2021-10-26 | -16.09 | $292.39 | 2.3M |
| 2021-10-25 | -2.96 | $294.92 | 2.9M |
| 2021-10-22 | -55.46 | $278.34 | 3.6M |
| 2021-10-21 | -53.40 | $286.36 | 2.6M |
| 2021-10-20 | -69.69 | $269.42 | 2.0M |
| 2021-10-19 | -74.75 | $262.85 | 3.8M |
| 2021-10-18 | -76.10 | $261.09 | 2.0M |
| 2021-10-15 | -86.42 | $247.68 | 1.7M |
| 2021-10-14 | -85.58 | $250.33 | 1.7M |
| 2021-10-13 | -86.62 | $249.40 | 1.4M |
| 2021-10-12 | -90.51 | $243.77 | 1.3M |
| 2021-10-11 | -91.03 | $243.02 | 1.2M |
| 2021-10-08 | -89.01 | $245.95 | 1.9M |
| 2021-10-07 | -88.58 | $246.57 | 2.6M |
| 2021-10-06 | -95.78 | $236.14 | 2.4M |
| 2021-10-05 | -86.13 | $250.12 | 2.0M |
| 2021-10-04 | -86.97 | $248.90 | 3.7M |
| 2021-10-01 | -82.90 | $254.79 | 6.9M |
| 2021-09-30 | -96.08 | $272.99 | 2.7M |
| 2021-09-29 | -97.56 | $277.44 | 2.8M |
| 2021-09-28 | -98.48 | $276.52 | 5.9M |
| 2021-09-27 | -97.72 | $307.09 | 4.1M |
| 2021-09-24 | -76.41 | $333.48 | 2.6M |
| 2021-09-23 | -43.26 | $352.99 | 2.8M |
| 2021-09-22 | -67.39 | $339.26 | 1.5M |
| 2021-09-21 | -65.18 | $341.35 | 2.5M |
| 2021-09-20 | -72.80 | $339.01 | 3.3M |
| 2021-09-17 | -42.83 | $359.18 | 5.6M |
| 2021-09-16 | -22.81 | $372.65 | 4.6M |
| 2021-09-15 | -48.67 | $355.25 | 4.6M |
| 2021-09-14 | -78.12 | $334.88 | 2.9M |
| 2021-09-13 | -89.50 | $327.14 | 4.0M |
| 2021-09-10 | -58.30 | $349.19 | 3.0M |
| 2021-09-09 | -56.15 | $351.38 | 3.2M |
| 2021-09-08 | -83.43 | $336.24 | 2.4M |
| 2021-09-07 | -81.52 | $346.61 | 2.5M |
| 2021-09-03 | -90.07 | $334.30 | 2.2M |
| 2021-09-02 | -94.08 | $328.53 | 2.1M |
| 2021-09-01 | -91.32 | $332.50 | 2.6M |
| 2021-08-31 | -93.62 | $329.19 | 3.3M |
| 2021-08-30 | -82.64 | $345.00 | 3.0M |
| 2021-08-27 | -73.28 | $358.48 | 2.3M |
| 2021-08-26 | -60.36 | $369.99 | 1.9M |
| 2021-08-25 | -54.80 | $376.03 | 3.0M |
| 2021-08-24 | -52.78 | $368.20 | 4.8M |
| 2021-08-23 | -42.70 | $382.10 | 6.9M |
| 2021-08-20 | -60.12 | $348.68 | 4.0M |
| 2021-08-19 | -67.11 | $331.81 | 4.6M |
| 2021-08-18 | -50.16 | $363.99 | 4.8M |
| 2021-08-17 | -44.04 | $366.27 | 8.1M |
| 2021-08-16 | -52.30 | $343.10 | 8.0M |
| 2021-08-13 | -36.48 | $377.32 | 3.7M |
| 2021-08-12 | -37.24 | $374.02 | 7.3M |
| 2021-08-11 | -41.60 | $359.19 | 14.6M |
| 2021-08-10 | -18.32 | $416.50 | 8.2M |
| 2021-08-09 | -4.96 | $447.23 | 12.0M |
| 2021-08-06 | -19.58 | $389.01 | 5.7M |
| 2021-08-05 | -12.64 | $404.92 | 7.3M |
| 2021-08-04 | -8.11 | $414.44 | 13.7M |
| 2021-08-03 | -1.42 | $351.81 | 4.1M |
| 2021-08-02 | -8.41 | $340.21 | 5.0M |
| 2021-07-30 | -1.93 | $328.35 | 4.0M |
| 2021-07-29 | -11.96 | $312.59 | 4.1M |
| 2021-07-28 | -1.41 | $313.45 | 4.9M |
| 2021-07-27 | -13.24 | $284.00 | 4.3M |
| 2021-07-26 | -11.06 | $286.26 | 4.0M |
| 2021-07-23 | -10.56 | $281.96 | 4.5M |
| 2021-07-22 | -3.27 | $280.98 | 5.6M |
| 2021-07-21 | -3.19 | $259.61 | 5.3M |
| 2021-07-20 | -12.63 | $245.17 | 6.6M |
| 2021-07-19 | -8.77 | $242.64 | 5.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.28
2026-07-16
Close Price
$91.56
Vol: 644727
Average Directional Index - Detailed Analysis
Minimum
7.90
Average
16.03
Maximum
44.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.28 | $91.56 | 644727 |
| 2026-07-15 | 9.46 | $91.99 | 761900 |
| 2026-07-14 | 9.75 | $90.40 | 923500 |
| 2026-07-13 | 10.25 | $90.07 | 671508 |
| 2026-07-10 | 10.52 | $91.49 | 551800 |
| 2026-07-09 | 10.50 | $92.98 | 816200 |
| 2026-07-08 | 10.18 | $93.53 | 686516 |
| 2026-07-07 | 9.97 | $94.29 | 896013 |
| 2026-07-06 | 9.50 | $93.93 | 784942 |
| 2026-07-02 | 8.90 | $97.55 | 1.4M |
| 2026-07-01 | 8.12 | $93.92 | 545569 |
| 2026-06-30 | 8.07 | $93.05 | 561327 |
| 2026-06-29 | 7.93 | $94.26 | 935865 |
| 2026-06-26 | 7.90 | $91.22 | 873629 |
| 2026-06-25 | 8.18 | $90.00 | 712727 |
| 2026-06-24 | 8.59 | $90.21 | 1.4M |
| 2026-06-23 | 9.02 | $90.62 | 552902 |
| 2026-06-22 | 9.36 | $90.19 | 887521 |
| 2026-06-18 | 9.72 | $90.89 | 939600 |
| 2026-06-17 | 10.03 | $92.22 | 902500 |
| 2026-06-16 | 10.37 | $89.50 | 819247 |
| 2026-06-15 | 10.77 | $90.80 | 825403 |
| 2026-06-12 | 11.28 | $90.54 | 1.1M |
| 2026-06-11 | 11.69 | $89.54 | 3.1M |
| 2026-06-10 | 12.00 | $86.15 | 1.2M |
| 2026-06-09 | 11.86 | $86.50 | 1.2M |
| 2026-06-08 | 11.67 | $85.50 | 1.1M |
| 2026-06-05 | 11.52 | $88.08 | 837442 |
| 2026-06-04 | 11.67 | $89.59 | 861000 |
| 2026-06-03 | 11.99 | $88.45 | 659902 |
| 2026-06-02 | 11.96 | $89.14 | 968690 |
| 2026-06-01 | 11.95 | $91.70 | 1.3M |
| 2026-05-29 | 12.36 | $95.95 | 1.4M |
| 2026-05-28 | 12.82 | $93.44 | 915079 |
| 2026-05-27 | 13.21 | $93.00 | 1.6M |
| 2026-05-26 | 13.87 | $92.25 | 587706 |
| 2026-05-22 | 14.14 | $92.14 | 668772 |
| 2026-05-21 | 14.54 | $90.93 | 958600 |
| 2026-05-20 | 14.70 | $90.36 | 848370 |
| 2026-05-19 | 14.72 | $87.79 | 774656 |
| 2026-05-18 | 14.39 | $88.85 | 989336 |
| 2026-05-15 | 14.08 | $89.55 | 1.2M |
| 2026-05-14 | 13.84 | $91.99 | 646502 |
| 2026-05-13 | 13.86 | $92.23 | 879930 |
| 2026-05-12 | 13.92 | $93.66 | 384822 |
| 2026-05-11 | 14.10 | $93.34 | 647800 |
| 2026-05-08 | 14.33 | $94.13 | 1.0M |
| 2026-05-07 | 14.46 | $93.02 | 1.1M |
| 2026-05-06 | 14.59 | $95.26 | 1.0M |
| 2026-05-05 | 14.51 | $95.50 | 1.5M |
| 2026-05-04 | 14.87 | $99.35 | 1.1M |
| 2026-05-01 | 15.58 | $97.54 | 1.1M |
| 2026-04-30 | 16.19 | $103.45 | 707119 |
| 2026-04-29 | 16.35 | $101.57 | 553219 |
| 2026-04-28 | 16.84 | $102.06 | 524700 |
| 2026-04-27 | 17.24 | $102.06 | 824484 |
| 2026-04-24 | 17.50 | $105.46 | 543769 |
| 2026-04-23 | 17.36 | $105.56 | 716547 |
| 2026-04-22 | 17.08 | $108.60 | 1.2M |
| 2026-04-21 | 16.43 | $111.60 | 2.8M |
| 2026-04-20 | 15.81 | $105.19 | 908029 |
| 2026-04-17 | 15.92 | $102.92 | 777601 |
| 2026-04-16 | 15.92 | $102.12 | 647119 |
| 2026-04-15 | 16.26 | $99.47 | 475000 |
| 2026-04-14 | 16.84 | $98.41 | 1.1M |
| 2026-04-13 | 17.52 | $96.70 | 1.4M |
| 2026-04-10 | 18.43 | $95.50 | 1.0M |
| 2026-04-09 | 19.09 | $91.98 | 761700 |
| 2026-04-08 | 19.34 | $92.08 | 569529 |
| 2026-04-07 | 19.71 | $89.62 | 662412 |
| 2026-04-06 | 19.75 | $91.28 | 466665 |
| 2026-04-02 | 20.14 | $91.18 | 786749 |
| 2026-04-01 | 20.40 | $89.42 | 618096 |
| 2026-03-31 | 20.82 | $88.88 | 857129 |
| 2026-03-30 | 21.09 | $85.25 | 583200 |
| 2026-03-27 | 20.83 | $85.68 | 706303 |
| 2026-03-26 | 20.58 | $87.46 | 686407 |
| 2026-03-25 | 20.53 | $88.77 | 651400 |
| 2026-03-24 | 20.52 | $86.81 | 1.1M |
| 2026-03-23 | 20.31 | $88.41 | 1.2M |
| 2026-03-20 | 20.24 | $89.27 | 1.6M |
| 2026-03-19 | 19.98 | $89.31 | 1.7M |
| 2026-03-18 | 19.75 | $90.00 | 1.3M |
| 2026-03-17 | 19.69 | $94.86 | 1.3M |
| 2026-03-16 | 19.74 | $90.54 | 959606 |
| 2026-03-13 | 19.49 | $91.19 | 1.4M |
| 2026-03-12 | 19.07 | $90.10 | 2.4M |
| 2026-03-11 | 18.55 | $90.84 | 4.5M |
| 2026-03-10 | 17.99 | $83.89 | 12.5M |
| 2026-03-09 | 16.45 | $102.16 | 1.0M |
| 2026-03-06 | 16.44 | $101.50 | 578365 |
| 2026-03-05 | 16.28 | $101.95 | 693159 |
| 2026-03-04 | 16.20 | $103.80 | 732330 |
| 2026-03-03 | 16.18 | $100.76 | 1.5M |
| 2026-03-02 | 16.15 | $107.48 | 599658 |
| 2026-02-27 | 16.51 | $110.23 | 420600 |
| 2026-02-26 | 16.52 | $108.80 | 418514 |
| 2026-02-25 | 16.77 | $109.84 | 315919 |
| 2026-02-24 | 16.63 | $110.89 | 359844 |
| 2026-02-23 | 16.63 | $109.93 | 560848 |
| 2026-02-20 | 16.63 | $110.15 | 946244 |
| 2026-02-19 | 16.81 | $110.42 | 561762 |
| 2026-02-18 | 17.05 | $107.95 | 380609 |
| 2026-02-17 | 17.53 | $106.99 | 384429 |
| 2026-02-13 | 18.20 | $105.87 | 632000 |
| 2026-02-12 | 18.86 | $105.76 | 592830 |
| 2026-02-11 | 19.56 | $109.38 | 411900 |
| 2026-02-10 | 20.16 | $108.93 | 522743 |
| 2026-02-09 | 20.48 | $110.34 | 757788 |
| 2026-02-06 | 21.08 | $106.62 | 739507 |
| 2026-02-05 | 22.06 | $105.54 | 692006 |
| 2026-02-04 | 23.09 | $108.77 | 919425 |
| 2026-02-03 | 23.87 | $108.25 | 1.1M |
| 2026-02-02 | 24.74 | $108.88 | 1.1M |
| 2026-01-30 | 25.38 | $113.75 | 894070 |
| 2026-01-29 | 25.33 | $116.77 | 529136 |
| 2026-01-28 | 24.89 | $116.16 | 909016 |
| 2026-01-27 | 24.43 | $119.34 | 904600 |
| 2026-01-26 | 23.23 | $118.00 | 827329 |
| 2026-01-23 | 22.11 | $115.98 | 1.3M |
| 2026-01-22 | 20.93 | $118.47 | 1.7M |
| 2026-01-21 | 19.20 | $118.00 | 2.1M |
| 2026-01-20 | 17.73 | $105.56 | 946733 |
| 2026-01-16 | 17.20 | $109.00 | 1.2M |
| 2026-01-15 | 15.97 | $106.07 | 675903 |
| 2026-01-14 | 14.95 | $109.12 | 1.4M |
| 2026-01-13 | 13.33 | $107.19 | 1.6M |
| 2026-01-12 | 11.75 | $102.18 | 1.1M |
| 2026-01-09 | 10.83 | $99.85 | 728969 |
| 2026-01-08 | 10.18 | $98.85 | 677500 |
| 2026-01-07 | 9.63 | $100.08 | 1.1M |
| 2026-01-06 | 9.05 | $98.09 | 839400 |
| 2026-01-05 | 8.82 | $96.85 | 1.2M |
| 2026-01-02 | 8.83 | $96.69 | 664105 |
| 2025-12-31 | 8.92 | $95.20 | 453000 |
| 2025-12-30 | 9.28 | $95.28 | 448240 |
| 2025-12-29 | 9.65 | $95.20 | 462788 |
| 2025-12-26 | 9.96 | $94.52 | 503598 |
| 2025-12-24 | 10.25 | $95.03 | 765939 |
| 2025-12-23 | 10.68 | $94.14 | 3.2M |
| 2025-12-22 | 10.88 | $92.17 | 2.2M |
| 2025-12-19 | 10.74 | $92.50 | 2.7M |
| 2025-12-18 | 10.63 | $91.46 | 1.4M |
| 2025-12-17 | 10.34 | $91.60 | 977500 |
| 2025-12-16 | 10.05 | $92.23 | 1.2M |
| 2025-12-15 | 9.76 | $93.81 | 974200 |
| 2025-12-12 | 9.79 | $94.81 | 849047 |
| 2025-12-11 | 9.93 | $96.00 | 1.2M |
| 2025-12-10 | 10.24 | $95.74 | 958274 |
| 2025-12-09 | 10.34 | $95.85 | 1.5M |
| 2025-12-08 | 10.53 | $97.28 | 1.6M |
| 2025-12-05 | 10.88 | $96.25 | 1.3M |
| 2025-12-04 | 10.77 | $96.00 | 1.6M |
| 2025-12-03 | 10.70 | $96.73 | 3.5M |
| 2025-12-02 | 10.72 | $96.11 | 2.1M |
| 2025-12-01 | 10.62 | $97.39 | 1.8M |
| 2025-11-28 | 10.71 | $103.15 | 822300 |
| 2025-11-26 | 11.03 | $102.70 | 1.0M |
| 2025-11-25 | 11.54 | $99.71 | 1.2M |
| 2025-11-24 | 11.73 | $96.54 | 1.5M |
| 2025-11-21 | 11.63 | $95.59 | 1.3M |
| 2025-11-20 | 11.72 | $96.97 | 1.2M |
| 2025-11-19 | 12.02 | $101.43 | 594700 |
| 2025-11-18 | 12.28 | $102.53 | 903900 |
| 2025-11-17 | 12.55 | $102.67 | 785606 |
| 2025-11-14 | 12.70 | $103.09 | 1.3M |
| 2025-11-13 | 12.85 | $103.88 | 2.3M |
| 2025-11-12 | 12.73 | $111.70 | 1.1M |
| 2025-11-11 | 11.78 | $108.65 | 1.3M |
| 2025-11-10 | 11.19 | $105.07 | 607901 |
| 2025-11-07 | 10.98 | $103.14 | 506430 |
| 2025-11-06 | 11.37 | $103.35 | 412003 |
| 2025-11-05 | 11.39 | $103.43 | 534700 |
| 2025-11-04 | 11.19 | $104.83 | 820687 |
| 2025-11-03 | 11.01 | $103.96 | 879900 |
| 2025-10-31 | 10.82 | $103.91 | 557858 |
| 2025-10-30 | 11.32 | $104.67 | 516275 |
| 2025-10-29 | 11.85 | $103.35 | 578038 |
| 2025-10-28 | 12.16 | $105.03 | 358324 |
| 2025-10-27 | 12.19 | $106.05 | 341089 |
| 2025-10-24 | 12.22 | $105.66 | 361200 |
| 2025-10-23 | 12.29 | $104.75 | 719226 |
| 2025-10-22 | 12.45 | $106.23 | 797440 |
| 2025-10-21 | 12.27 | $106.89 | 554600 |
| 2025-10-20 | 11.85 | $107.95 | 886490 |
| 2025-10-17 | 11.42 | $105.14 | 487922 |
| 2025-10-16 | 11.26 | $105.08 | 495497 |
| 2025-10-15 | 10.99 | $104.34 | 448682 |
| 2025-10-14 | 10.98 | $102.61 | 441400 |
| 2025-10-13 | 11.15 | $102.30 | 1.4M |
| 2025-10-10 | 11.30 | $102.06 | 855435 |
| 2025-10-09 | 11.65 | $104.48 | 655606 |
| 2025-10-08 | 12.08 | $106.28 | 604400 |
| 2025-10-07 | 12.22 | $106.06 | 704314 |
| 2025-10-06 | 12.48 | $105.16 | 441500 |
| 2025-10-03 | 12.95 | $105.49 | 535705 |
| 2025-10-02 | 13.45 | $104.51 | 568900 |
| 2025-10-01 | 14.10 | $102.21 | 1.1M |
| 2025-09-30 | 14.50 | $98.62 | 733900 |
| 2025-09-29 | 14.36 | $98.10 | 620520 |
| 2025-09-26 | 14.38 | $98.08 | 570500 |
| 2025-09-25 | 14.33 | $98.08 | 591727 |
| 2025-09-24 | 14.36 | $99.75 | 661300 |
| 2025-09-23 | 14.42 | $98.27 | 566909 |
| 2025-09-22 | 14.34 | $98.72 | 741550 |
| 2025-09-19 | 14.25 | $96.22 | 2.2M |
| 2025-09-18 | 13.92 | $96.31 | 1.6M |
| 2025-09-17 | 13.57 | $98.15 | 1.0M |
| 2025-09-16 | 13.34 | $99.26 | 1.2M |
| 2025-09-15 | 13.20 | $97.88 | 1.4M |
| 2025-09-12 | 12.77 | $96.74 | 5.2M |
| 2025-09-11 | 12.31 | $104.31 | 770700 |
| 2025-09-10 | 12.86 | $101.00 | 915949 |
| 2025-09-09 | 13.11 | $102.09 | 913547 |
| 2025-09-08 | 13.61 | $102.66 | 2.1M |
| 2025-09-05 | 14.16 | $112.46 | 2.1M |
| 2025-09-04 | 14.02 | $103.50 | 786470 |
| 2025-09-03 | 14.15 | $100.42 | 530400 |
| 2025-09-02 | 13.60 | $100.62 | 784419 |
| 2025-08-29 | 13.02 | $100.00 | 505887 |
| 2025-08-28 | 12.54 | $101.93 | 907659 |
| 2025-08-27 | 12.26 | $103.01 | 1.4M |
| 2025-08-26 | 11.96 | $104.79 | 1.0M |
| 2025-08-25 | 11.96 | $105.07 | 1.3M |
| 2025-08-22 | 12.13 | $110.88 | 401202 |
| 2025-08-21 | 12.26 | $110.77 | 697025 |
| 2025-08-20 | 12.73 | $111.30 | 1.0M |
| 2025-08-19 | 13.23 | $111.40 | 546764 |
| 2025-08-18 | 13.36 | $112.55 | 399002 |
| 2025-08-15 | 13.26 | $113.52 | 501441 |
| 2025-08-14 | 13.17 | $112.70 | 560112 |
| 2025-08-13 | 13.22 | $112.78 | 534720 |
| 2025-08-12 | 13.12 | $111.00 | 464335 |
| 2025-08-11 | 13.31 | $109.26 | 541302 |
| 2025-08-08 | 13.52 | $111.66 | 530300 |
| 2025-08-07 | 13.29 | $111.35 | 891929 |
| 2025-08-06 | 13.03 | $111.30 | 1.2M |
| 2025-08-05 | 13.10 | $111.07 | 905627 |
| 2025-08-04 | 13.18 | $110.03 | 906075 |
| 2025-08-01 | 13.13 | $107.34 | 840720 |
| 2025-07-31 | 13.33 | $107.50 | 859145 |
| 2025-07-30 | 13.85 | $110.05 | 658063 |
| 2025-07-29 | 14.22 | $111.48 | 805945 |
| 2025-07-28 | 14.71 | $112.79 | 802050 |
| 2025-07-25 | 14.74 | $115.31 | 392242 |
| 2025-07-24 | 14.43 | $114.57 | 511139 |
| 2025-07-23 | 14.17 | $114.60 | 594176 |
| 2025-07-22 | 13.93 | $111.44 | 427405 |
| 2025-07-21 | 14.18 | $108.91 | 867962 |
| 2025-07-18 | 14.54 | $110.02 | 616639 |
| 2025-07-17 | 14.77 | $111.04 | 628450 |
| 2025-07-16 | 14.74 | $112.49 | 786748 |
| 2025-07-15 | 14.72 | $110.65 | 548000 |
| 2025-07-14 | 14.80 | $111.00 | 441607 |
| 2025-07-11 | 14.68 | $112.89 | 521911 |
| 2025-07-10 | 14.13 | $113.92 | 667956 |
| 2025-07-09 | 13.55 | $111.78 | 436761 |
| 2025-07-08 | 13.02 | $111.66 | 804227 |
| 2025-07-07 | 12.58 | $110.05 | 598896 |
| 2025-07-03 | 12.18 | $110.00 | 613718 |
| 2025-07-02 | 11.76 | $108.26 | 998626 |
| 2025-07-01 | 11.69 | $107.51 | 673273 |
| 2025-06-30 | 11.61 | $106.47 | 367934 |
| 2025-06-27 | 11.67 | $106.72 | 490600 |
| 2025-06-26 | 11.81 | $106.14 | 403381 |
| 2025-06-25 | 12.08 | $104.80 | 551327 |
| 2025-06-24 | 12.54 | $105.09 | 391124 |
| 2025-06-23 | 12.94 | $103.01 | 626347 |
| 2025-06-20 | 13.37 | $106.53 | 722511 |
| 2025-06-18 | 13.52 | $104.40 | 895041 |
| 2025-06-17 | 13.91 | $104.97 | 765503 |
| 2025-06-16 | 14.11 | $106.33 | 1.2M |
| 2025-06-13 | 14.14 | $106.57 | 1.3M |
| 2025-06-12 | 14.24 | $104.92 | 1.5M |
| 2025-06-11 | 14.34 | $105.46 | 547521 |
| 2025-06-10 | 14.32 | $106.89 | 687103 |
| 2025-06-09 | 14.27 | $108.97 | 607425 |
| 2025-06-06 | 13.96 | $108.49 | 1.1M |
| 2025-06-05 | 13.60 | $110.15 | 852400 |
| 2025-06-04 | 13.10 | $111.15 | 1.5M |
| 2025-06-03 | 12.43 | $115.64 | 3.2M |
| 2025-06-02 | 11.29 | $113.10 | 5.3M |
| 2025-05-30 | 10.48 | $95.81 | 1.5M |
| 2025-05-29 | 10.80 | $100.25 | 559172 |
| 2025-05-28 | 11.23 | $97.53 | 510800 |
| 2025-05-27 | 11.72 | $98.55 | 842118 |
| 2025-05-23 | 12.31 | $98.68 | 598475 |
| 2025-05-22 | 12.87 | $99.07 | 457433 |
| 2025-05-21 | 13.54 | $99.09 | 769600 |
| 2025-05-20 | 14.19 | $101.72 | 1.8M |
| 2025-05-19 | 14.87 | $97.80 | 780807 |
| 2025-05-16 | 15.18 | $92.77 | 733600 |
| 2025-05-15 | 14.79 | $92.34 | 1.2M |
| 2025-05-14 | 14.38 | $92.09 | 629042 |
| 2025-05-13 | 14.08 | $94.50 | 778847 |
| 2025-05-12 | 13.99 | $97.27 | 818221 |
| 2025-05-09 | 13.90 | $92.77 | 607322 |
| 2025-05-08 | 13.68 | $94.78 | 966200 |
| 2025-05-07 | 13.37 | $92.80 | 1.0M |
| 2025-05-06 | 13.08 | $94.74 | 1.8M |
| 2025-05-05 | 12.76 | $101.10 | 788658 |
| 2025-05-02 | 13.00 | $104.94 | 729604 |
| 2025-05-01 | 13.50 | $102.43 | 985000 |
| 2025-04-30 | 13.78 | $104.15 | 872403 |
| 2025-04-29 | 14.25 | $104.00 | 1.3M |
| 2025-04-28 | 14.85 | $104.00 | 2.2M |
| 2025-04-25 | 15.49 | $102.02 | 6.4M |
| 2025-04-24 | 16.16 | $120.54 | 1.5M |
| 2025-04-23 | 15.16 | $114.83 | 2.7M |
| 2025-04-22 | 14.13 | $104.68 | 1.2M |
| 2025-04-21 | 14.24 | $101.81 | 978300 |
| 2025-04-17 | 14.60 | $98.76 | 723200 |
| 2025-04-16 | 15.30 | $98.25 | 625600 |
| 2025-04-15 | 16.04 | $99.00 | 988000 |
| 2025-04-14 | 16.84 | $102.34 | 1.8M |
| 2025-04-11 | 17.62 | $96.52 | 1.1M |
| 2025-04-10 | 17.89 | $93.12 | 1.2M |
| 2025-04-09 | 17.77 | $94.14 | 1.6M |
| 2025-04-08 | 17.64 | $86.65 | 951634 |
| 2025-04-07 | 17.27 | $86.82 | 1.1M |
| 2025-04-04 | 16.32 | $88.05 | 1.0M |
| 2025-04-03 | 15.74 | $92.01 | 937220 |
| 2025-04-02 | 15.46 | $93.32 | 1.3M |
| 2025-04-01 | 15.16 | $90.29 | 1.1M |
| 2025-03-31 | 14.56 | $91.06 | 2.3M |
| 2025-03-28 | 13.81 | $94.95 | 624400 |
| 2025-03-27 | 13.83 | $95.40 | 722348 |
| 2025-03-26 | 13.93 | $95.90 | 1.1M |
| 2025-03-25 | 14.04 | $97.05 | 552254 |
| 2025-03-24 | 14.50 | $100.64 | 982504 |
| 2025-03-21 | 14.89 | $95.38 | 787076 |
| 2025-03-20 | 14.58 | $96.23 | 945776 |
| 2025-03-19 | 14.38 | $99.27 | 507500 |
| 2025-03-18 | 14.48 | $98.96 | 626752 |
| 2025-03-17 | 14.58 | $100.86 | 626100 |
| 2025-03-14 | 14.77 | $99.47 | 685123 |
| 2025-03-13 | 14.53 | $97.47 | 677500 |
| 2025-03-12 | 14.28 | $100.31 | 1.5M |
| 2025-03-11 | 13.57 | $98.39 | 1.0M |
| 2025-03-10 | 12.86 | $105.35 | 1.2M |
| 2025-03-07 | 12.59 | $108.78 | 1.4M |
| 2025-03-06 | 12.80 | $110.83 | 1.1M |
| 2025-03-05 | 13.23 | $114.77 | 663012 |
| 2025-03-04 | 13.73 | $109.65 | 745922 |
| 2025-03-03 | 13.85 | $111.56 | 780385 |
| 2025-02-28 | 14.14 | $112.92 | 904200 |
| 2025-02-27 | 14.25 | $108.80 | 811200 |
| 2025-02-26 | 14.72 | $114.00 | 864615 |
| 2025-02-25 | 15.33 | $110.97 | 988200 |
| 2025-02-24 | 15.97 | $116.98 | 808405 |
| 2025-02-21 | 15.93 | $120.01 | 1.4M |
| 2025-02-20 | 15.75 | $117.88 | 866100 |
| 2025-02-19 | 15.91 | $119.58 | 548360 |
| 2025-02-18 | 15.62 | $122.75 | 710008 |
| 2025-02-14 | 15.31 | $119.83 | 654600 |
| 2025-02-13 | 15.22 | $122.78 | 1.3M |
| 2025-02-12 | 15.12 | $111.89 | 445869 |
| 2025-02-11 | 15.86 | $114.50 | 442000 |
| 2025-02-10 | 16.55 | $115.27 | 518826 |
| 2025-02-07 | 17.00 | $117.61 | 416121 |
| 2025-02-06 | 17.07 | $119.94 | 483652 |
| 2025-02-05 | 16.83 | $122.38 | 870907 |
| 2025-02-04 | 16.57 | $117.14 | 1.0M |
| 2025-02-03 | 16.42 | $119.82 | 737086 |
| 2025-01-31 | 15.86 | $123.77 | 865580 |
| 2025-01-30 | 14.87 | $120.88 | 649700 |
| 2025-01-29 | 13.90 | $121.16 | 673321 |
| 2025-01-28 | 12.89 | $124.30 | 923789 |
| 2025-01-27 | 11.98 | $119.75 | 529081 |
| 2025-01-24 | 11.35 | $118.14 | 695445 |
| 2025-01-23 | 10.68 | $122.12 | 713025 |
| 2025-01-22 | 10.22 | $115.17 | 612266 |
| 2025-01-21 | 10.31 | $117.25 | 747900 |
| 2025-01-17 | 10.40 | $111.93 | 459737 |
| 2025-01-16 | 10.94 | $112.76 | 483931 |
| 2025-01-15 | 11.45 | $113.67 | 581204 |
| 2025-01-14 | 11.94 | $112.43 | 929400 |
| 2025-01-13 | 12.45 | $113.74 | 1.2M |
| 2025-01-10 | 12.84 | $122.85 | 572914 |
| 2025-01-08 | 12.15 | $122.15 | 762458 |
| 2025-01-07 | 11.20 | $126.88 | 2.0M |
| 2025-01-06 | 10.20 | $120.21 | 862135 |
| 2025-01-03 | 9.92 | $115.79 | 310150 |
| 2025-01-02 | 10.23 | $115.30 | 447559 |
| 2024-12-31 | 10.57 | $113.95 | 321265 |
| 2024-12-30 | 10.94 | $112.58 | 486743 |
| 2024-12-27 | 11.34 | $113.95 | 282509 |
| 2024-12-26 | 11.80 | $113.77 | 332855 |
| 2024-12-24 | 12.21 | $114.13 | 131800 |
| 2024-12-23 | 12.82 | $113.51 | 413839 |
| 2024-12-20 | 13.47 | $113.08 | 924900 |
| 2024-12-19 | 14.15 | $111.34 | 958611 |
| 2024-12-18 | 14.55 | $111.61 | 800887 |
| 2024-12-17 | 15.02 | $117.39 | 655619 |
| 2024-12-16 | 15.58 | $114.22 | 1.0M |
| 2024-12-13 | 16.16 | $120.38 | 586100 |
| 2024-12-12 | 16.13 | $120.69 | 684035 |
| 2024-12-11 | 15.99 | $119.34 | 679018 |
| 2024-12-10 | 15.98 | $116.85 | 554600 |
| 2024-12-09 | 15.98 | $120.82 | 538537 |
| 2024-12-06 | 15.64 | $121.72 | 992446 |
| 2024-12-05 | 15.27 | $118.84 | 706910 |
| 2024-12-04 | 15.30 | $114.70 | 436806 |
| 2024-12-03 | 15.69 | $115.59 | 613052 |
| 2024-12-02 | 15.95 | $117.20 | 599019 |
| 2024-11-29 | 16.07 | $118.39 | 518900 |
| 2024-11-27 | 16.04 | $120.72 | 604796 |
| 2024-11-26 | 15.92 | $118.54 | 771453 |
| 2024-11-25 | 15.78 | $120.76 | 2.0M |
| 2024-11-22 | 15.70 | $113.13 | 1.2M |
| 2024-11-21 | 16.18 | $108.23 | 1.0M |
| 2024-11-20 | 16.80 | $102.14 | 1.1M |
| 2024-11-19 | 17.12 | $106.40 | 1.2M |
| 2024-11-18 | 17.62 | $101.87 | 1.3M |
| 2024-11-15 | 17.45 | $99.72 | 3.4M |
| 2024-11-14 | 17.17 | $103.56 | 1.7M |
| 2024-11-13 | 17.63 | $111.48 | 1.3M |
| 2024-11-12 | 18.55 | $106.32 | 603700 |
| 2024-11-11 | 18.92 | $108.73 | 1.4M |
| 2024-11-08 | 19.54 | $110.64 | 1.2M |
| 2024-11-07 | 20.52 | $107.88 | 578632 |
| 2024-11-06 | 20.82 | $106.64 | 1.2M |
| 2024-11-05 | 20.93 | $110.97 | 417534 |
| 2024-11-04 | 21.83 | $108.97 | 767538 |
| 2024-11-01 | 22.78 | $111.48 | 984824 |
| 2024-10-31 | 23.81 | $113.10 | 704344 |
| 2024-10-30 | 24.80 | $113.94 | 844300 |
| 2024-10-29 | 25.73 | $114.01 | 684991 |
| 2024-10-28 | 26.29 | $113.26 | 666800 |
| 2024-10-25 | 27.15 | $110.48 | 531133 |
| 2024-10-24 | 28.28 | $111.73 | 611400 |
| 2024-10-23 | 29.32 | $110.98 | 454196 |
| 2024-10-22 | 30.65 | $110.88 | 561600 |
| 2024-10-21 | 32.05 | $111.58 | 712700 |
| 2024-10-18 | 33.52 | $111.77 | 1.3M |
| 2024-10-17 | 35.07 | $114.47 | 709311 |
| 2024-10-16 | 35.89 | $117.74 | 471164 |
| 2024-10-15 | 36.41 | $117.53 | 611708 |
| 2024-10-14 | 36.93 | $120.14 | 548935 |
| 2024-10-11 | 36.95 | $120.52 | 472600 |
| 2024-10-10 | 37.03 | $118.37 | 489100 |
| 2024-10-09 | 37.31 | $117.47 | 597800 |
| 2024-10-08 | 37.45 | $120.30 | 524730 |
| 2024-10-07 | 36.99 | $121.55 | 901612 |
| 2024-10-04 | 36.51 | $122.68 | 680026 |
| 2024-10-03 | 36.00 | $119.80 | 946237 |
| 2024-10-02 | 35.73 | $119.00 | 776393 |
| 2024-10-01 | 35.45 | $119.93 | 750528 |
| 2024-09-30 | 34.74 | $118.77 | 577851 |
| 2024-09-27 | 34.08 | $118.22 | 525651 |
| 2024-09-26 | 33.32 | $117.64 | 653336 |
| 2024-09-25 | 32.60 | $115.80 | 903441 |
| 2024-09-24 | 31.82 | $118.47 | 1.7M |
| 2024-09-23 | 31.01 | $113.05 | 1.2M |
| 2024-09-20 | 30.45 | $112.28 | 1.5M |
| 2024-09-19 | 29.86 | $112.51 | 2.0M |
| 2024-09-18 | 29.25 | $115.62 | 2.0M |
| 2024-09-17 | 27.89 | $124.71 | 2.6M |
| 2024-09-16 | 25.42 | $123.47 | 3.8M |
| 2024-09-13 | 22.87 | $123.40 | 6.3M |
| 2024-09-12 | 20.31 | $105.00 | 1.8M |
| 2024-09-11 | 18.56 | $99.27 | 925107 |
| 2024-09-10 | 17.00 | $100.63 | 1.7M |
| 2024-09-09 | 15.35 | $100.53 | 2.4M |
| 2024-09-06 | 13.79 | $89.94 | 654900 |
| 2024-09-05 | 13.56 | $90.15 | 556400 |
| 2024-09-04 | 13.17 | $89.02 | 478200 |
| 2024-09-03 | 13.18 | $88.00 | 739684 |
| 2024-08-30 | 13.30 | $88.22 | 595112 |
| 2024-08-29 | 13.47 | $87.60 | 471900 |
| 2024-08-28 | 13.54 | $88.20 | 443085 |
| 2024-08-27 | 13.80 | $87.11 | 321919 |
| 2024-08-26 | 13.77 | $87.51 | 488124 |
| 2024-08-23 | 13.52 | $88.19 | 442312 |
| 2024-08-22 | 13.35 | $87.23 | 390544 |
| 2024-08-21 | 13.25 | $88.99 | 517833 |
| 2024-08-20 | 13.01 | $88.53 | 652522 |
| 2024-08-19 | 12.64 | $89.93 | 1.6M |
| 2024-08-16 | 12.26 | $85.19 | 1.1M |
| 2024-08-15 | 12.68 | $87.25 | 750413 |
| 2024-08-14 | 12.73 | $84.85 | 616810 |
| 2024-08-13 | 13.14 | $82.84 | 1.0M |
| 2024-08-12 | 13.56 | $80.62 | 318819 |
| 2024-08-09 | 13.50 | $80.80 | 421050 |
| 2024-08-08 | 13.42 | $80.53 | 534500 |
| 2024-08-07 | 13.35 | $79.25 | 783900 |
| 2024-08-06 | 13.27 | $79.50 | 741300 |
| 2024-08-05 | 12.86 | $78.36 | 1.7M |
| 2024-08-02 | 12.43 | $82.01 | 1.3M |
| 2024-08-01 | 12.61 | $80.68 | 1.1M |
| 2024-07-31 | 12.79 | $86.20 | 417685 |
| 2024-07-30 | 12.81 | $86.74 | 758501 |
| 2024-07-29 | 12.74 | $86.61 | 358100 |
| 2024-07-26 | 13.10 | $85.94 | 265280 |
| 2024-07-25 | 13.62 | $84.68 | 420600 |
| 2024-07-24 | 14.20 | $83.14 | 509116 |
| 2024-07-23 | 14.76 | $85.50 | 267706 |
| 2024-07-22 | 15.48 | $86.08 | 401762 |
| 2024-07-19 | 16.10 | $85.46 | 433886 |
| 2024-07-18 | 16.62 | $86.37 | 517410 |
| 2024-07-17 | 16.96 | $86.47 | 485146 |
| 2024-07-16 | 17.32 | $86.82 | 576141 |
| 2024-07-15 | 17.87 | $84.25 | 397436 |
| 2024-07-12 | 18.79 | $84.95 | 848005 |
| 2024-07-11 | 19.68 | $84.70 | 743951 |
| 2024-07-10 | 20.54 | $81.30 | 788893 |
| 2024-07-09 | 20.65 | $80.51 | 361819 |
| 2024-07-08 | 20.63 | $80.49 | 469809 |
| 2024-07-05 | 20.61 | $80.09 | 471929 |
| 2024-07-03 | 20.52 | $79.86 | 594056 |
| 2024-07-02 | 20.44 | $78.76 | 494219 |
| 2024-07-01 | 19.86 | $78.83 | 888072 |
| 2024-06-28 | 19.34 | $80.36 | 548777 |
| 2024-06-27 | 18.94 | $80.38 | 997087 |
| 2024-06-26 | 18.55 | $82.52 | 873490 |
| 2024-06-25 | 18.36 | $84.38 | 606900 |
| 2024-06-24 | 18.40 | $86.61 | 1.1M |
| 2024-06-21 | 18.60 | $84.64 | 1.1M |
| 2024-06-20 | 18.62 | $85.88 | 481977 |
| 2024-06-18 | 18.87 | $86.27 | 968146 |
| 2024-06-17 | 19.13 | $88.44 | 1.2M |
| 2024-06-14 | 19.65 | $92.08 | 768301 |
| 2024-06-13 | 20.46 | $96.00 | 384220 |
| 2024-06-12 | 20.73 | $97.91 | 510824 |
| 2024-06-11 | 20.57 | $98.80 | 476592 |
| 2024-06-10 | 20.73 | $97.98 | 652317 |
| 2024-06-07 | 20.85 | $100.34 | 377870 |
| 2024-06-06 | 20.36 | $101.81 | 618739 |
| 2024-06-05 | 19.51 | $102.50 | 921793 |
| 2024-06-04 | 18.80 | $99.48 | 1.0M |
| 2024-06-03 | 17.93 | $102.87 | 986369 |
| 2024-05-31 | 16.88 | $100.60 | 1.6M |
| 2024-05-30 | 15.79 | $98.75 | 2.8M |
| 2024-05-29 | 14.67 | $93.23 | 435329 |
| 2024-05-28 | 14.73 | $94.10 | 897787 |
| 2024-05-24 | 14.58 | $96.95 | 1.2M |
| 2024-05-23 | 13.95 | $99.00 | 1.6M |
| 2024-05-22 | 12.41 | $102.30 | 3.8M |
| 2024-05-21 | 10.78 | $92.07 | 609315 |
| 2024-05-20 | 10.99 | $92.47 | 340966 |
| 2024-05-17 | 11.21 | $90.61 | 471775 |
| 2024-05-16 | 11.35 | $92.98 | 389150 |
| 2024-05-15 | 11.09 | $92.20 | 468427 |
| 2024-05-14 | 10.88 | $92.28 | 271663 |
| 2024-05-13 | 10.63 | $92.72 | 249384 |
| 2024-05-10 | 10.14 | $91.67 | 389880 |
| 2024-05-09 | 9.65 | $92.06 | 581680 |
| 2024-05-08 | 9.13 | $90.13 | 343979 |
| 2024-05-07 | 9.21 | $90.88 | 487803 |
| 2024-05-06 | 8.88 | $93.35 | 1.1M |
| 2024-05-03 | 8.54 | $92.72 | 663327 |
| 2024-05-02 | 8.59 | $92.24 | 561841 |
| 2024-05-01 | 8.93 | $89.95 | 426983 |
| 2024-04-30 | 9.03 | $88.82 | 410420 |
| 2024-04-29 | 9.46 | $87.95 | 409261 |
| 2024-04-26 | 9.95 | $87.21 | 355731 |
| 2024-04-25 | 10.14 | $86.71 | 438099 |
| 2024-04-24 | 10.32 | $88.09 | 281679 |
| 2024-04-23 | 10.77 | $88.49 | 362446 |
| 2024-04-22 | 11.25 | $88.01 | 528474 |
| 2024-04-19 | 11.72 | $86.81 | 1.6M |
| 2024-04-18 | 11.92 | $86.17 | 578632 |
| 2024-04-17 | 11.89 | $86.40 | 1.3M |
| 2024-04-16 | 11.86 | $86.34 | 782142 |
| 2024-04-15 | 11.99 | $87.89 | 753281 |
| 2024-04-12 | 12.12 | $86.48 | 726723 |
| 2024-04-11 | 11.68 | $87.01 | 574536 |
| 2024-04-10 | 11.46 | $88.65 | 429437 |
| 2024-04-09 | 11.38 | $90.05 | 627103 |
| 2024-04-08 | 11.55 | $89.31 | 647374 |
| 2024-04-05 | 11.29 | $90.52 | 290555 |
| 2024-04-04 | 10.98 | $89.94 | 326170 |
| 2024-04-03 | 10.82 | $90.78 | 405101 |
| 2024-04-02 | 10.62 | $91.53 | 351084 |
| 2024-04-01 | 10.75 | $93.12 | 252442 |
| 2024-03-28 | 10.89 | $92.25 | 433116 |
| 2024-03-27 | 11.24 | $92.97 | 378283 |
| 2024-03-26 | 11.55 | $91.70 | 360719 |
| 2024-03-25 | 12.01 | $93.00 | 489538 |
| 2024-03-22 | 12.43 | $91.83 | 558715 |
| 2024-03-21 | 12.64 | $91.99 | 1.3M |
| 2024-03-20 | 12.87 | $90.00 | 3.0M |
| 2024-03-19 | 12.42 | $94.12 | 571428 |
| 2024-03-18 | 12.88 | $92.99 | 459241 |
| 2024-03-15 | 13.45 | $92.48 | 645461 |
| 2024-03-14 | 14.02 | $92.91 | 638368 |
| 2024-03-13 | 14.70 | $93.95 | 565946 |
| 2024-03-12 | 15.18 | $95.73 | 411429 |
| 2024-03-11 | 15.35 | $96.30 | 1.3M |
| 2024-03-08 | 15.52 | $91.27 | 266557 |
| 2024-03-07 | 15.56 | $91.09 | 353573 |
| 2024-03-06 | 15.60 | $91.39 | 576189 |
| 2024-03-05 | 15.65 | $90.52 | 664831 |
| 2024-03-04 | 15.46 | $89.30 | 619412 |
| 2024-03-01 | 15.02 | $90.94 | 704277 |
| 2024-02-29 | 14.84 | $88.96 | 735565 |
| 2024-02-28 | 14.56 | $91.43 | 633188 |
| 2024-02-27 | 14.72 | $92.79 | 429649 |
| 2024-02-26 | 15.23 | $93.52 | 557290 |
| 2024-02-23 | 15.53 | $93.97 | 493335 |
| 2024-02-22 | 15.85 | $93.57 | 573825 |
| 2024-02-21 | 16.08 | $92.74 | 325075 |
| 2024-02-20 | 15.90 | $91.24 | 443413 |
| 2024-02-16 | 15.66 | $91.67 | 415302 |
| 2024-02-15 | 15.55 | $92.91 | 336611 |
| 2024-02-14 | 15.44 | $91.46 | 503292 |
| 2024-02-13 | 14.93 | $90.58 | 574321 |
| 2024-02-12 | 14.42 | $93.86 | 548628 |
| 2024-02-09 | 14.15 | $93.14 | 709346 |
| 2024-02-08 | 13.85 | $94.10 | 355075 |
| 2024-02-07 | 13.91 | $95.05 | 372055 |
| 2024-02-06 | 14.02 | $96.00 | 383316 |
| 2024-02-05 | 14.14 | $93.35 | 406763 |
| 2024-02-02 | 13.82 | $92.65 | 439395 |
| 2024-02-01 | 13.48 | $94.51 | 455568 |
| 2024-01-31 | 13.25 | $95.04 | 532664 |
| 2024-01-30 | 13.12 | $94.98 | 553447 |
| 2024-01-29 | 12.83 | $95.78 | 532110 |
| 2024-01-26 | 12.50 | $94.80 | 1.2M |
| 2024-01-25 | 12.13 | $96.90 | 2.1M |
| 2024-01-24 | 12.11 | $98.90 | 513731 |
| 2024-01-23 | 12.40 | $100.29 | 621624 |
| 2024-01-22 | 12.57 | $99.81 | 857370 |
| 2024-01-19 | 12.69 | $98.22 | 1.5M |
| 2024-01-18 | 12.57 | $97.53 | 562527 |
| 2024-01-17 | 12.49 | $97.60 | 816448 |
| 2024-01-16 | 12.43 | $99.57 | 1.0M |
| 2024-01-12 | 12.70 | $103.57 | 368249 |
| 2024-01-11 | 13.26 | $103.68 | 866118 |
| 2024-01-10 | 13.92 | $106.00 | 1.1M |
| 2024-01-09 | 14.13 | $108.70 | 1.0M |
| 2024-01-08 | 13.93 | $111.88 | 656651 |
| 2024-01-05 | 13.11 | $111.66 | 826834 |
| 2024-01-04 | 12.28 | $107.49 | 522637 |
| 2024-01-03 | 11.58 | $110.07 | 698145 |
| 2024-01-02 | 10.62 | $112.35 | 1.4M |
| 2023-12-29 | 9.60 | $105.54 | 500630 |
| 2023-12-28 | 9.46 | $105.72 | 527455 |
| 2023-12-27 | 9.15 | $107.56 | 640547 |
| 2023-12-26 | 8.83 | $104.73 | 383892 |
| 2023-12-22 | 8.79 | $105.33 | 617695 |
| 2023-12-21 | 8.75 | $103.57 | 731019 |
| 2023-12-20 | 8.91 | $102.80 | 740377 |
| 2023-12-19 | 9.08 | $106.71 | 950261 |
| 2023-12-18 | 8.93 | $103.57 | 806325 |
| 2023-12-15 | 9.09 | $102.20 | 911717 |
| 2023-12-14 | 9.24 | $103.95 | 1.5M |
| 2023-12-13 | 9.40 | $97.18 | 1.9M |
| 2023-12-12 | 9.05 | $98.65 | 781064 |
| 2023-12-11 | 9.32 | $100.49 | 739487 |
| 2023-12-08 | 9.53 | $103.43 | 458964 |
| 2023-12-07 | 9.63 | $101.93 | 809777 |
| 2023-12-06 | 9.96 | $101.34 | 810326 |
| 2023-12-05 | 10.31 | $98.74 | 800594 |
| 2023-12-04 | 10.50 | $99.91 | 823208 |
| 2023-12-01 | 10.69 | $99.40 | 802924 |
| 2023-11-30 | 10.84 | $100.41 | 658831 |
| 2023-11-29 | 11.17 | $99.25 | 426875 |
| 2023-11-28 | 11.72 | $98.30 | 470665 |
| 2023-11-27 | 11.87 | $96.86 | 492425 |
| 2023-11-24 | 12.12 | $98.83 | 279429 |
| 2023-11-22 | 12.48 | $97.96 | 363913 |
| 2023-11-21 | 12.59 | $97.16 | 503386 |
| 2023-11-20 | 12.69 | $98.83 | 401562 |
| 2023-11-17 | 13.26 | $99.39 | 293271 |
| 2023-11-16 | 13.87 | $99.70 | 370588 |
| 2023-11-15 | 14.43 | $100.71 | 372745 |
| 2023-11-14 | 15.10 | $100.66 | 363425 |
| 2023-11-13 | 15.87 | $97.93 | 354939 |
| 2023-11-10 | 16.34 | $99.56 | 392599 |
| 2023-11-09 | 17.02 | $99.32 | 566363 |
| 2023-11-08 | 17.63 | $99.62 | 432505 |
| 2023-11-07 | 18.38 | $102.37 | 707369 |
| 2023-11-06 | 19.15 | $99.71 | 1.4M |
| 2023-11-03 | 20.14 | $95.78 | 1.1M |
| 2023-11-02 | 20.40 | $92.49 | 984454 |
| 2023-11-01 | 19.79 | $93.45 | 491097 |
| 2023-10-31 | 19.49 | $93.54 | 554527 |
| 2023-10-30 | 19.08 | $93.25 | 666941 |
| 2023-10-27 | 18.60 | $91.20 | 1.0M |
| 2023-10-26 | 18.10 | $96.64 | 512684 |
| 2023-10-25 | 18.06 | $95.25 | 515046 |
| 2023-10-24 | 17.81 | $95.80 | 1.0M |
| 2023-10-23 | 17.75 | $92.52 | 1.4M |
| 2023-10-20 | 17.14 | $90.91 | 874992 |
| 2023-10-19 | 15.97 | $93.24 | 825064 |
| 2023-10-18 | 14.89 | $94.38 | 821152 |
| 2023-10-17 | 13.94 | $96.59 | 817542 |
| 2023-10-16 | 13.08 | $96.97 | 2.6M |
| 2023-10-13 | 12.17 | $103.58 | 858514 |
| 2023-10-12 | 12.10 | $108.90 | 462194 |
| 2023-10-11 | 12.73 | $110.94 | 281871 |
| 2023-10-10 | 12.98 | $111.17 | 425382 |
| 2023-10-09 | 13.28 | $109.31 | 450715 |
| 2023-10-06 | 13.88 | $111.21 | 520241 |
| 2023-10-05 | 14.27 | $109.85 | 498367 |
| 2023-10-04 | 14.81 | $110.24 | 576472 |
| 2023-10-03 | 15.53 | $109.33 | 692909 |
| 2023-10-02 | 16.22 | $112.75 | 1.1M |
| 2023-09-29 | 16.89 | $108.64 | 1.2M |
| 2023-09-28 | 17.59 | $102.03 | 637991 |
| 2023-09-27 | 17.05 | $103.12 | 330504 |
| 2023-09-26 | 16.48 | $101.86 | 419165 |
| 2023-09-25 | 15.71 | $103.12 | 400519 |
| 2023-09-22 | 15.05 | $104.64 | 470667 |
| 2023-09-21 | 14.62 | $106.43 | 314163 |
| 2023-09-20 | 14.36 | $108.61 | 214365 |
| 2023-09-19 | 14.40 | $110.43 | 319504 |
| 2023-09-18 | 14.47 | $109.04 | 679457 |
| 2023-09-15 | 14.54 | $113.06 | 544937 |
| 2023-09-14 | 15.22 | $113.81 | 732351 |
| 2023-09-13 | 15.94 | $113.25 | 791131 |
| 2023-09-12 | 16.69 | $115.63 | 973581 |
| 2023-09-11 | 17.54 | $117.95 | 626098 |
| 2023-09-08 | 17.95 | $120.13 | 371507 |
| 2023-09-07 | 17.90 | $119.73 | 409167 |
| 2023-09-06 | 18.02 | $120.06 | 474145 |
| 2023-09-05 | 18.05 | $122.00 | 517871 |
| 2023-09-01 | 17.73 | $121.75 | 426894 |
| 2023-08-31 | 17.30 | $120.93 | 603651 |
| 2023-08-30 | 16.85 | $125.08 | 685612 |
| 2023-08-29 | 16.09 | $122.56 | 502518 |
| 2023-08-28 | 15.57 | $120.68 | 693627 |
| 2023-08-25 | 15.06 | $117.61 | 774983 |
| 2023-08-24 | 14.81 | $119.05 | 665820 |
| 2023-08-23 | 13.90 | $123.00 | 1.0M |
| 2023-08-22 | 12.52 | $123.82 | 1.6M |
| 2023-08-21 | 11.08 | $117.53 | 1.7M |
| 2023-08-18 | 9.93 | $110.36 | 680710 |
| 2023-08-17 | 9.53 | $113.22 | 939414 |
| 2023-08-16 | 9.11 | $107.96 | 648886 |
| 2023-08-15 | 9.28 | $105.70 | 602719 |
| 2023-08-14 | 9.72 | $107.44 | 417130 |
| 2023-08-11 | 10.21 | $106.92 | 427011 |
| 2023-08-10 | 10.74 | $105.46 | 1.1M |
| 2023-08-09 | 11.19 | $106.49 | 1.2M |
| 2023-08-08 | 11.56 | $101.77 | 1.1M |
| 2023-08-07 | 11.03 | $98.50 | 3.2M |
| 2023-08-04 | 10.23 | $106.48 | 655616 |
| 2023-08-03 | 10.34 | $106.65 | 712848 |
| 2023-08-02 | 10.45 | $104.98 | 608044 |
| 2023-08-01 | 10.87 | $107.13 | 595460 |
| 2023-07-31 | 10.92 | $108.87 | 611084 |
| 2023-07-28 | 10.78 | $107.42 | 688077 |
| 2023-07-27 | 11.06 | $105.00 | 507235 |
| 2023-07-26 | 11.63 | $105.51 | 679686 |
| 2023-07-25 | 12.15 | $106.86 | 627948 |
| 2023-07-24 | 12.34 | $107.03 | 620054 |
| 2023-07-21 | 12.72 | $108.59 | 680045 |
| 2023-07-20 | 13.03 | $107.72 | 487248 |
| 2023-07-19 | 13.11 | $109.13 | 632983 |
| 2023-07-18 | 13.12 | $108.15 | 448228 |
| 2023-07-17 | 13.33 | $107.21 | 498034 |
| 2023-07-14 | 13.61 | $108.24 | 530596 |
| 2023-07-13 | 13.66 | $109.51 | 543399 |
| 2023-07-12 | 13.52 | $109.00 | 557803 |
| 2023-07-11 | 13.39 | $107.90 | 455326 |
| 2023-07-10 | 13.49 | $107.43 | 481311 |
| 2023-07-07 | 13.51 | $106.86 | 327563 |
| 2023-07-06 | 13.73 | $105.76 | 708789 |
| 2023-07-05 | 13.96 | $109.08 | 816368 |
| 2023-07-03 | 13.74 | $107.82 | 346185 |
| 2023-06-30 | 13.96 | $107.93 | 465355 |
| 2023-06-29 | 14.29 | $107.00 | 495078 |
| 2023-06-28 | 14.72 | $106.90 | 512883 |
| 2023-06-27 | 15.37 | $105.86 | 410657 |
| 2023-06-26 | 15.94 | $106.93 | 439730 |
| 2023-06-23 | 16.31 | $107.14 | 524460 |
| 2023-06-22 | 16.86 | $107.31 | 398140 |
| 2023-06-21 | 17.23 | $107.46 | 737862 |
| 2023-06-20 | 17.52 | $109.94 | 639453 |
| 2023-06-16 | 17.49 | $112.55 | 664507 |
| 2023-06-15 | 16.92 | $113.00 | 901073 |
| 2023-06-14 | 16.60 | $110.95 | 767219 |
| 2023-06-13 | 16.18 | $115.60 | 1.1M |
| 2023-06-12 | 15.75 | $109.79 | 480982 |
| 2023-06-09 | 15.99 | $109.25 | 507281 |
| 2023-06-08 | 16.23 | $108.97 | 642723 |
| 2023-06-07 | 16.58 | $109.41 | 410050 |
| 2023-06-06 | 16.79 | $109.85 | 503529 |
| 2023-06-05 | 17.06 | $108.73 | 445413 |
| 2023-06-02 | 17.52 | $108.13 | 941733 |
| 2023-06-01 | 18.01 | $104.12 | 388222 |
| 2023-05-31 | 18.81 | $105.08 | 393486 |
| 2023-05-30 | 19.73 | $104.35 | 610723 |
| 2023-05-26 | 20.60 | $105.27 | 897509 |
| 2023-05-25 | 21.66 | $108.73 | 571400 |
| 2023-05-24 | 22.29 | $111.09 | 1.1M |
| 2023-05-23 | 22.65 | $116.30 | 2.5M |
| 2023-05-22 | 23.03 | $107.50 | 574700 |
| 2023-05-19 | 23.73 | $106.49 | 481049 |
| 2023-05-18 | 24.22 | $104.95 | 604651 |
| 2023-05-17 | 24.41 | $105.15 | 943478 |
| 2023-05-16 | 24.77 | $105.60 | 487777 |
| 2023-05-15 | 24.95 | $107.90 | 728871 |
| 2023-05-12 | 25.14 | $105.24 | 801742 |
| 2023-05-11 | 24.95 | $102.58 | 1.1M |
| 2023-05-10 | 24.16 | $102.60 | 1.5M |
| 2023-05-09 | 23.44 | $104.68 | 1.4M |
| 2023-05-08 | 22.73 | $108.05 | 1.2M |
| 2023-05-05 | 22.54 | $108.43 | 1.2M |
| 2023-05-04 | 21.64 | $107.64 | 791793 |
| 2023-05-03 | 20.77 | $110.12 | 512786 |
| 2023-05-02 | 19.99 | $111.06 | 417988 |
| 2023-05-01 | 19.31 | $111.99 | 436218 |
| 2023-04-28 | 18.71 | $114.24 | 729990 |
| 2023-04-27 | 18.08 | $111.72 | 553180 |
| 2023-04-26 | 16.82 | $110.60 | 684110 |
| 2023-04-25 | 15.55 | $114.25 | 508469 |
| 2023-04-24 | 14.57 | $116.93 | 1.2M |
| 2023-04-21 | 13.54 | $118.28 | 855648 |
| 2023-04-20 | 13.13 | $120.94 | 350831 |
| 2023-04-19 | 13.03 | $121.79 | 637613 |
| 2023-04-18 | 12.94 | $123.19 | 513768 |
| 2023-04-17 | 13.11 | $124.75 | 688022 |
| 2023-04-14 | 13.52 | $129.66 | 313535 |
| 2023-04-13 | 13.84 | $129.65 | 436548 |
| 2023-04-12 | 14.46 | $125.81 | 358885 |
| 2023-04-11 | 15.12 | $126.34 | 344073 |
| 2023-04-10 | 15.67 | $127.71 | 323285 |
| 2023-04-06 | 16.32 | $128.90 | 377322 |
| 2023-04-05 | 17.01 | $125.60 | 333188 |
| 2023-04-04 | 17.44 | $125.87 | 628336 |
| 2023-04-03 | 17.89 | $129.53 | 665479 |
| 2023-03-31 | 18.21 | $124.57 | 805550 |
| 2023-03-30 | 17.76 | $122.57 | 775554 |
| 2023-03-29 | 17.04 | $122.97 | 627048 |
| 2023-03-28 | 16.42 | $123.00 | 783323 |
| 2023-03-27 | 15.77 | $123.60 | 1.8M |
| 2023-03-24 | 15.08 | $128.20 | 619556 |
| 2023-03-23 | 15.14 | $129.39 | 837640 |
| 2023-03-22 | 15.31 | $133.68 | 439519 |
| 2023-03-21 | 15.99 | $133.33 | 534572 |
| 2023-03-20 | 16.61 | $132.08 | 470027 |
| 2023-03-17 | 16.82 | $129.64 | 794287 |
| 2023-03-16 | 17.19 | $131.96 | 506569 |
| 2023-03-15 | 17.59 | $129.94 | 578181 |
| 2023-03-14 | 17.67 | $130.38 | 496847 |
| 2023-03-13 | 17.92 | $129.77 | 514129 |
| 2023-03-10 | 17.97 | $127.45 | 694396 |
| 2023-03-09 | 17.71 | $127.29 | 683800 |
| 2023-03-08 | 17.55 | $128.88 | 370231 |
| 2023-03-07 | 17.19 | $129.02 | 404472 |
| 2023-03-06 | 16.94 | $131.54 | 281678 |
| 2023-03-03 | 16.81 | $130.77 | 507612 |
| 2023-03-02 | 16.59 | $127.98 | 536367 |
| 2023-03-01 | 15.78 | $127.48 | 804012 |
| 2023-02-28 | 15.02 | $130.05 | 557311 |
| 2023-02-27 | 14.48 | $130.86 | 663637 |
| 2023-02-24 | 14.00 | $133.31 | 673778 |
| 2023-02-23 | 13.45 | $134.39 | 1.0M |
| 2023-02-22 | 13.06 | $134.63 | 865854 |
| 2023-02-21 | 13.00 | $137.53 | 618319 |
| 2023-02-17 | 13.31 | $138.62 | 814924 |
| 2023-02-16 | 13.40 | $141.39 | 676459 |
| 2023-02-15 | 14.00 | $147.62 | 633967 |
| 2023-02-14 | 14.74 | $143.92 | 462812 |
| 2023-02-13 | 15.05 | $143.00 | 466790 |
| 2023-02-10 | 15.27 | $141.51 | 485707 |
| 2023-02-09 | 15.29 | $140.54 | 633945 |
| 2023-02-08 | 15.37 | $141.15 | 629879 |
| 2023-02-07 | 15.18 | $142.12 | 375807 |
| 2023-02-06 | 14.95 | $140.96 | 333835 |
| 2023-02-03 | 14.74 | $142.06 | 379160 |
| 2023-02-02 | 14.77 | $144.40 | 606823 |
| 2023-02-01 | 14.78 | $143.05 | 746599 |
| 2023-01-31 | 14.72 | $143.41 | 1.2M |
| 2023-01-30 | 14.66 | $140.49 | 680776 |
| 2023-01-27 | 14.39 | $143.66 | 436756 |
| 2023-01-26 | 14.23 | $142.54 | 531350 |
| 2023-01-25 | 14.05 | $142.73 | 580686 |
| 2023-01-24 | 13.96 | $143.85 | 504196 |
| 2023-01-23 | 13.83 | $143.73 | 725093 |
| 2023-01-20 | 13.78 | $142.79 | 1.1M |
| 2023-01-19 | 13.57 | $139.94 | 1.0M |
| 2023-01-18 | 13.40 | $143.09 | 725004 |
| 2023-01-17 | 13.42 | $143.20 | 1.2M |
| 2023-01-13 | 13.26 | $145.05 | 1.3M |
| 2023-01-12 | 13.16 | $149.41 | 416363 |
| 2023-01-11 | 13.32 | $149.61 | 750151 |
| 2023-01-10 | 13.52 | $153.67 | 678381 |
| 2023-01-09 | 13.89 | $148.76 | 567980 |
| 2023-01-06 | 14.21 | $150.09 | 1.1M |
| 2023-01-05 | 14.55 | $145.67 | 856607 |
| 2023-01-04 | 14.16 | $146.13 | 938885 |
| 2023-01-03 | 13.87 | $148.65 | 739013 |
| 2022-12-30 | 13.71 | $150.22 | 934864 |
| 2022-12-29 | 13.21 | $153.11 | 573620 |
| 2022-12-28 | 13.03 | $151.70 | 959993 |
| 2022-12-27 | 12.85 | $159.86 | 1.3M |
| 2022-12-23 | 13.10 | $175.97 | 760325 |
| 2022-12-22 | 13.24 | $179.88 | 777579 |
| 2022-12-21 | 13.30 | $178.15 | 819377 |
| 2022-12-20 | 13.48 | $172.70 | 679973 |
| 2022-12-19 | 13.91 | $168.56 | 927910 |
| 2022-12-16 | 14.19 | $175.25 | 883273 |
| 2022-12-15 | 13.91 | $182.04 | 1.6M |
| 2022-12-14 | 13.22 | $186.05 | 2.0M |
| 2022-12-13 | 12.50 | $178.24 | 2.0M |
| 2022-12-12 | 12.03 | $166.62 | 1.1M |
| 2022-12-09 | 12.34 | $170.30 | 819831 |
| 2022-12-08 | 12.25 | $171.81 | 1.2M |
| 2022-12-07 | 12.24 | $162.63 | 600261 |
| 2022-12-06 | 12.67 | $161.62 | 1.2M |
| 2022-12-05 | 13.13 | $166.71 | 989990 |
| 2022-12-02 | 12.98 | $169.74 | 721431 |
| 2022-12-01 | 12.93 | $169.47 | 759284 |
| 2022-11-30 | 12.88 | $167.02 | 1.1M |
| 2022-11-29 | 13.03 | $163.61 | 935658 |
| 2022-11-28 | 13.32 | $161.49 | 1.2M |
| 2022-11-25 | 13.62 | $154.85 | 348316 |
| 2022-11-23 | 14.06 | $156.23 | 606620 |
| 2022-11-22 | 14.59 | $158.73 | 1.0M |
| 2022-11-21 | 15.15 | $158.41 | 800276 |
| 2022-11-18 | 15.68 | $166.39 | 647301 |
| 2022-11-17 | 15.70 | $166.26 | 557079 |
| 2022-11-16 | 15.77 | $164.90 | 864346 |
| 2022-11-15 | 15.51 | $163.73 | 940335 |
| 2022-11-14 | 15.36 | $160.37 | 1.3M |
| 2022-11-11 | 15.39 | $154.51 | 1.5M |
| 2022-11-10 | 15.86 | $156.92 | 1.8M |
| 2022-11-09 | 15.92 | $159.58 | 810675 |
| 2022-11-08 | 15.37 | $160.94 | 895767 |
| 2022-11-07 | 14.79 | $160.72 | 2.0M |
| 2022-11-04 | 14.28 | $154.31 | 2.2M |
| 2022-11-03 | 14.02 | $145.25 | 1.1M |
| 2022-11-02 | 14.53 | $141.52 | 591478 |
| 2022-11-01 | 14.44 | $144.08 | 945240 |
| 2022-10-31 | 14.29 | $137.64 | 751585 |
| 2022-10-28 | 14.86 | $137.65 | 572305 |
| 2022-10-27 | 15.61 | $135.58 | 465372 |
| 2022-10-26 | 16.18 | $137.09 | 743799 |
| 2022-10-25 | 16.94 | $135.27 | 707229 |
| 2022-10-24 | 17.66 | $134.99 | 778133 |
| 2022-10-21 | 17.94 | $131.64 | 1.6M |
| 2022-10-20 | 17.91 | $118.43 | 1.1M |
| 2022-10-19 | 17.00 | $122.66 | 1.2M |
| 2022-10-18 | 16.31 | $133.68 | 859389 |
| 2022-10-17 | 16.49 | $138.94 | 651637 |
| 2022-10-14 | 16.82 | $135.62 | 489847 |
| 2022-10-13 | 17.26 | $140.01 | 724341 |
| 2022-10-12 | 17.71 | $136.65 | 1.2M |
| 2022-10-11 | 18.00 | $129.49 | 641418 |
| 2022-10-10 | 17.61 | $135.29 | 615289 |
| 2022-10-07 | 17.72 | $134.71 | 767189 |
| 2022-10-06 | 17.97 | $137.53 | 591383 |
| 2022-10-05 | 18.36 | $137.19 | 508364 |
| 2022-10-04 | 18.70 | $137.57 | 594185 |
| 2022-10-03 | 19.17 | $136.68 | 497102 |
| 2022-09-30 | 19.36 | $134.88 | 735183 |
| 2022-09-29 | 19.33 | $133.60 | 632782 |
| 2022-09-28 | 19.16 | $133.79 | 932639 |
| 2022-09-27 | 19.00 | $130.30 | 994290 |
| 2022-09-26 | 18.55 | $127.65 | 1.1M |
| 2022-09-23 | 17.96 | $128.35 | 997037 |
| 2022-09-22 | 17.00 | $130.00 | 1.0M |
| 2022-09-21 | 15.98 | $128.24 | 880444 |
| 2022-09-20 | 14.99 | $133.46 | 1.4M |
| 2022-09-19 | 13.96 | $133.22 | 1.5M |
| 2022-09-16 | 13.09 | $145.76 | 707542 |
| 2022-09-15 | 12.85 | $144.14 | 532457 |
| 2022-09-14 | 12.72 | $146.55 | 729068 |
| 2022-09-13 | 12.59 | $141.05 | 867543 |
| 2022-09-12 | 12.37 | $148.27 | 486860 |
| 2022-09-09 | 12.71 | $150.91 | 785723 |
| 2022-09-08 | 13.08 | $147.20 | 615346 |
| 2022-09-07 | 12.98 | $144.11 | 488368 |
| 2022-09-06 | 12.55 | $138.58 | 1.1M |
| 2022-09-02 | 12.20 | $147.90 | 511142 |
| 2022-09-01 | 12.43 | $147.81 | 588256 |
| 2022-08-31 | 12.47 | $144.64 | 644372 |
| 2022-08-30 | 12.54 | $147.08 | 483390 |
| 2022-08-29 | 12.41 | $144.63 | 650079 |
| 2022-08-26 | 12.09 | $142.60 | 983893 |
| 2022-08-25 | 11.98 | $148.56 | 564781 |
| 2022-08-24 | 12.13 | $146.24 | 593184 |
| 2022-08-23 | 12.26 | $147.25 | 577047 |
| 2022-08-22 | 12.44 | $148.30 | 727534 |
| 2022-08-19 | 12.62 | $147.92 | 919934 |
| 2022-08-18 | 12.76 | $147.61 | 1.4M |
| 2022-08-17 | 12.98 | $152.04 | 1.1M |
| 2022-08-16 | 13.46 | $160.37 | 718663 |
| 2022-08-15 | 13.82 | $162.48 | 608803 |
| 2022-08-12 | 14.03 | $160.35 | 500878 |
| 2022-08-11 | 14.39 | $158.59 | 654188 |
| 2022-08-10 | 14.77 | $160.92 | 1.2M |
| 2022-08-09 | 15.39 | $157.21 | 1.8M |
| 2022-08-08 | 16.03 | $169.30 | 3.6M |
| 2022-08-05 | 16.34 | $183.11 | 1.6M |
| 2022-08-04 | 15.41 | $180.44 | 992408 |
| 2022-08-03 | 14.64 | $178.23 | 1.9M |
| 2022-08-02 | 13.92 | $165.77 | 640769 |
| 2022-08-01 | 13.93 | $163.48 | 746310 |
| 2022-07-29 | 13.75 | $165.15 | 587216 |
| 2022-07-28 | 13.84 | $164.92 | 1.1M |
| 2022-07-27 | 13.98 | $155.88 | 852659 |
| 2022-07-26 | 14.53 | $159.72 | 431158 |
| 2022-07-25 | 14.82 | $162.37 | 404781 |
| 2022-07-22 | 14.97 | $160.16 | 618741 |
| 2022-07-21 | 15.12 | $165.87 | 654108 |
| 2022-07-20 | 14.96 | $164.08 | 465993 |
| 2022-07-19 | 14.92 | $164.73 | 516480 |
| 2022-07-18 | 15.02 | $161.03 | 678393 |
| 2022-07-15 | 15.15 | $161.44 | 669319 |
| 2022-07-14 | 15.49 | $154.46 | 1.1M |
| 2022-07-13 | 15.81 | $166.62 | 949391 |
| 2022-07-12 | 15.73 | $161.42 | 750231 |
| 2022-07-11 | 15.87 | $166.47 | 886485 |
| 2022-07-08 | 15.58 | $170.13 | 861088 |
| 2022-07-07 | 15.28 | $167.97 | 1.1M |
| 2022-07-06 | 15.12 | $160.20 | 867227 |
| 2022-07-05 | 15.45 | $161.03 | 1.7M |
| 2022-07-01 | 15.79 | $157.50 | 1.3M |
| 2022-06-30 | 16.47 | $149.10 | 2.5M |
| 2022-06-29 | 17.26 | $141.98 | 1.1M |
| 2022-06-28 | 17.33 | $139.82 | 903276 |
| 2022-06-27 | 17.51 | $143.71 | 1.9M |
| 2022-06-24 | 17.69 | $134.04 | 1.0M |
| 2022-06-23 | 17.08 | $132.29 | 1.0M |
| 2022-06-22 | 16.32 | $123.66 | 2.0M |
| 2022-06-21 | 15.00 | $123.25 | 2.1M |
| 2022-06-17 | 13.83 | $125.14 | 2.2M |
| 2022-06-16 | 12.72 | $129.15 | 1.3M |
| 2022-06-15 | 11.62 | $137.99 | 1.5M |
| 2022-06-14 | 10.79 | $134.82 | 832564 |
| 2022-06-13 | 9.86 | $133.62 | 997117 |
| 2022-06-10 | 8.91 | $143.85 | 1.2M |
| 2022-06-09 | 8.23 | $149.27 | 1.1M |
| 2022-06-08 | 8.02 | $161.73 | 870889 |
| 2022-06-07 | 8.43 | $160.12 | 690787 |
| 2022-06-06 | 8.74 | $159.31 | 812035 |
| 2022-06-03 | 9.13 | $157.70 | 917432 |
| 2022-06-02 | 9.34 | $158.36 | 1.0M |
| 2022-06-01 | 9.82 | $161.49 | 583124 |
| 2022-05-31 | 10.12 | $163.36 | 1.0M |
| 2022-05-27 | 10.17 | $166.96 | 1.1M |
| 2022-05-26 | 10.24 | $158.15 | 664272 |
| 2022-05-25 | 10.72 | $154.67 | 673004 |
| 2022-05-24 | 11.12 | $154.50 | 1.1M |
| 2022-05-23 | 11.66 | $163.22 | 785703 |
| 2022-05-20 | 11.71 | $163.00 | 1.2M |
| 2022-05-19 | 11.76 | $167.87 | 1.8M |
| 2022-05-18 | 11.81 | $157.06 | 840377 |
| 2022-05-17 | 12.43 | $159.80 | 1.1M |
| 2022-05-16 | 13.08 | $151.20 | 1.3M |
| 2022-05-13 | 13.66 | $158.84 | 1.7M |
| 2022-05-12 | 14.08 | $158.00 | 2.2M |
| 2022-05-11 | 14.71 | $144.16 | 2.4M |
| 2022-05-10 | 15.18 | $144.43 | 2.3M |
| 2022-05-09 | 15.11 | $140.32 | 2.5M |
| 2022-05-06 | 14.96 | $136.17 | 1.4M |
| 2022-05-05 | 14.44 | $141.92 | 1.2M |
| 2022-05-04 | 14.22 | $151.84 | 1.5M |
| 2022-05-03 | 14.14 | $149.23 | 989684 |
| 2022-05-02 | 14.13 | $146.04 | 1.2M |
| 2022-04-29 | 13.99 | $138.78 | 783497 |
| 2022-04-28 | 13.79 | $143.40 | 1.1M |
| 2022-04-27 | 13.50 | $144.44 | 835569 |
| 2022-04-26 | 13.46 | $147.95 | 970459 |
| 2022-04-25 | 13.56 | $155.10 | 1.2M |
| 2022-04-22 | 13.68 | $145.07 | 1.1M |
| 2022-04-21 | 13.52 | $147.84 | 1.2M |
| 2022-04-20 | 13.48 | $153.68 | 1.0M |
| 2022-04-19 | 13.62 | $159.74 | 1.4M |
| 2022-04-18 | 13.87 | $159.57 | 1.2M |
| 2022-04-14 | 14.31 | $175.29 | 873594 |
| 2022-04-13 | 14.53 | $179.38 | 1.9M |
| 2022-04-12 | 14.78 | $169.13 | 1.6M |
| 2022-04-11 | 15.47 | $170.55 | 1.1M |
| 2022-04-08 | 16.17 | $170.26 | 886153 |
| 2022-04-07 | 16.77 | $169.11 | 1.5M |
| 2022-04-06 | 17.56 | $166.65 | 2.3M |
| 2022-04-05 | 18.36 | $180.82 | 1.9M |
| 2022-04-04 | 18.24 | $186.24 | 2.4M |
| 2022-04-01 | 18.09 | $178.78 | 2.4M |
| 2022-03-31 | 18.18 | $170.56 | 1.8M |
| 2022-03-30 | 18.49 | $174.78 | 4.1M |
| 2022-03-29 | 18.52 | $172.39 | 2.1M |
| 2022-03-28 | 19.15 | $166.35 | 1.5M |
| 2022-03-25 | 20.14 | $161.10 | 1.5M |
| 2022-03-24 | 21.19 | $170.41 | 1.4M |
| 2022-03-23 | 22.05 | $166.33 | 1.2M |
| 2022-03-22 | 22.94 | $174.63 | 1.7M |
| 2022-03-21 | 23.87 | $170.12 | 1.5M |
| 2022-03-18 | 24.60 | $174.46 | 3.0M |
| 2022-03-17 | 25.37 | $165.00 | 1.6M |
| 2022-03-16 | 26.66 | $163.92 | 3.0M |
| 2022-03-15 | 27.93 | $145.04 | 2.6M |
| 2022-03-14 | 28.83 | $151.92 | 3.9M |
| 2022-03-11 | 29.78 | $135.64 | 1.1M |
| 2022-03-10 | 29.98 | $137.27 | 799525 |
| 2022-03-09 | 29.84 | $140.21 | 1.5M |
| 2022-03-08 | 29.70 | $128.16 | 1.6M |
| 2022-03-07 | 28.90 | $126.25 | 1.7M |
| 2022-03-04 | 28.12 | $136.26 | 1.7M |
| 2022-03-03 | 27.59 | $142.26 | 960168 |
| 2022-03-02 | 27.18 | $146.95 | 1.0M |
| 2022-03-01 | 26.77 | $146.73 | 969031 |
| 2022-02-28 | 26.51 | $150.81 | 1.4M |
| 2022-02-25 | 26.14 | $150.62 | 1.2M |
| 2022-02-24 | 25.85 | $154.06 | 2.1M |
| 2022-02-23 | 25.30 | $141.16 | 1.5M |
| 2022-02-22 | 24.78 | $149.89 | 1.5M |
| 2022-02-18 | 24.39 | $156.94 | 1.0M |
| 2022-02-17 | 24.11 | $157.36 | 886749 |
| 2022-02-16 | 23.97 | $165.49 | 1.1M |
| 2022-02-15 | 23.85 | $163.44 | 1.2M |
| 2022-02-14 | 23.56 | $154.53 | 3.2M |
| 2022-02-11 | 23.26 | $170.95 | 1.4M |
| 2022-02-10 | 23.30 | $167.54 | 1.2M |
| 2022-02-09 | 23.34 | $173.33 | 1.9M |
| 2022-02-08 | 23.30 | $159.60 | 3.1M |
| 2022-02-07 | 22.93 | $172.81 | 1.5M |
| 2022-02-04 | 22.89 | $176.57 | 874007 |
| 2022-02-03 | 22.89 | $175.02 | 1.2M |
| 2022-02-02 | 22.88 | $180.15 | 1.8M |
| 2022-02-01 | 22.97 | $179.60 | 1.9M |
| 2022-01-31 | 23.04 | $172.08 | 1.9M |
| 2022-01-28 | 22.73 | $162.22 | 1.4M |
| 2022-01-27 | 22.00 | $154.54 | 2.5M |
| 2022-01-26 | 21.28 | $160.70 | 2.7M |
| 2022-01-25 | 20.62 | $156.49 | 4.1M |
| 2022-01-24 | 19.89 | $150.98 | 5.8M |
| 2022-01-21 | 18.60 | $147.50 | 4.4M |
| 2022-01-20 | 17.39 | $156.53 | 3.3M |
| 2022-01-19 | 16.28 | $161.66 | 3.5M |
| 2022-01-18 | 15.19 | $169.23 | 4.7M |
| 2022-01-14 | 14.17 | $196.00 | 2.9M |
| 2022-01-13 | 13.58 | $202.99 | 2.3M |
| 2022-01-12 | 13.14 | $220.87 | 1.8M |
| 2022-01-11 | 12.92 | $215.80 | 2.6M |
| 2022-01-10 | 12.69 | $230.00 | 3.7M |
| 2022-01-07 | 12.44 | $211.84 | 1.2M |
| 2022-01-06 | 11.80 | $214.74 | 2.8M |
| 2022-01-05 | 11.11 | $211.43 | 3.1M |
| 2022-01-04 | 10.64 | $224.09 | 3.4M |
| 2022-01-03 | 10.31 | $231.85 | 3.8M |
| 2021-12-31 | 10.20 | $257.80 | 1.2M |
| 2021-12-30 | 10.54 | $256.81 | 2.4M |
| 2021-12-29 | 10.75 | $240.61 | 2.7M |
| 2021-12-28 | 10.59 | $241.40 | 2.6M |
| 2021-12-27 | 10.56 | $254.84 | 1.5M |
| 2021-12-23 | 10.79 | $255.29 | 2.6M |
| 2021-12-22 | 11.02 | $259.70 | 3.1M |
| 2021-12-21 | 11.39 | $271.46 | 2.8M |
| 2021-12-20 | 11.96 | $275.23 | 2.7M |
| 2021-12-17 | 12.37 | $287.28 | 2.5M |
| 2021-12-16 | 12.92 | $283.68 | 2.1M |
| 2021-12-15 | 13.59 | $287.05 | 2.8M |
| 2021-12-14 | 14.28 | $276.77 | 2.2M |
| 2021-12-13 | 14.81 | $278.22 | 4.0M |
| 2021-12-10 | 15.42 | $257.68 | 5.1M |
| 2021-12-09 | 15.74 | $284.21 | 2.0M |
| 2021-12-08 | 16.46 | $291.94 | 4.0M |
| 2021-12-07 | 17.14 | $302.69 | 3.5M |
| 2021-12-06 | 18.03 | $279.83 | 6.8M |
| 2021-12-03 | 18.97 | $344.06 | 3.3M |
| 2021-12-02 | 18.81 | $333.49 | 4.1M |
| 2021-12-01 | 18.84 | $334.48 | 3.7M |
| 2021-11-30 | 18.21 | $351.74 | 4.7M |
| 2021-11-29 | 17.55 | $362.52 | 6.1M |
| 2021-11-26 | 16.24 | $348.00 | 11.0M |
| 2021-11-24 | 14.90 | $304.76 | 2.4M |
| 2021-11-23 | 14.59 | $308.84 | 4.3M |
| 2021-11-22 | 14.27 | $321.71 | 5.6M |
| 2021-11-19 | 13.90 | $289.75 | 4.1M |
| 2021-11-18 | 14.25 | $274.06 | 2.6M |
| 2021-11-17 | 14.87 | $272.00 | 2.9M |
| 2021-11-16 | 15.53 | $258.05 | 3.3M |
| 2021-11-15 | 15.94 | $250.48 | 2.6M |
| 2021-11-12 | 15.99 | $238.14 | 1.7M |
| 2021-11-11 | 15.62 | $235.89 | 2.3M |
| 2021-11-10 | 15.23 | $235.40 | 4.0M |
| 2021-11-09 | 14.84 | $226.37 | 5.5M |
| 2021-11-08 | 14.43 | $242.60 | 4.8M |
| 2021-11-05 | 13.68 | $216.64 | 11.7M |
| 2021-11-04 | 12.90 | $273.94 | 5.1M |
| 2021-11-03 | 13.32 | $295.41 | 2.4M |
| 2021-11-02 | 13.68 | $289.48 | 2.5M |
| 2021-11-01 | 14.24 | $274.32 | 1.8M |
| 2021-10-29 | 14.90 | $278.73 | 1.5M |
| 2021-10-28 | 15.66 | $283.98 | 1.5M |
| 2021-10-27 | 16.33 | $278.77 | 1.9M |
| 2021-10-26 | 17.01 | $292.39 | 2.3M |
| 2021-10-25 | 17.34 | $294.92 | 2.9M |
| 2021-10-22 | 17.92 | $278.34 | 3.6M |
| 2021-10-21 | 18.53 | $286.36 | 2.6M |
| 2021-10-20 | 19.40 | $269.42 | 2.0M |
| 2021-10-19 | 20.16 | $262.85 | 3.8M |
| 2021-10-18 | 20.96 | $261.09 | 2.0M |
| 2021-10-15 | 21.16 | $247.68 | 1.7M |
| 2021-10-14 | 21.10 | $250.33 | 1.7M |
| 2021-10-13 | 21.11 | $249.40 | 1.4M |
| 2021-10-12 | 20.91 | $243.77 | 1.3M |
| 2021-10-11 | 20.62 | $243.02 | 1.2M |
| 2021-10-08 | 20.33 | $245.95 | 1.9M |
| 2021-10-07 | 20.07 | $246.57 | 2.6M |
| 2021-10-06 | 19.63 | $236.14 | 2.4M |
| 2021-10-05 | 19.06 | $250.12 | 2.0M |
| 2021-10-04 | 18.69 | $248.90 | 3.7M |
| 2021-10-01 | 18.15 | $254.79 | 6.9M |
| 2021-09-30 | 17.58 | $272.99 | 2.7M |
| 2021-09-29 | 17.63 | $277.44 | 2.8M |
| 2021-09-28 | 17.81 | $276.52 | 5.9M |
| 2021-09-27 | 18.00 | $307.09 | 4.1M |
| 2021-09-24 | 18.81 | $333.48 | 2.6M |
| 2021-09-23 | 19.27 | $352.99 | 2.8M |
| 2021-09-22 | 19.50 | $339.26 | 1.5M |
| 2021-09-21 | 20.08 | $341.35 | 2.5M |
| 2021-09-20 | 20.68 | $339.01 | 3.3M |
| 2021-09-17 | 21.32 | $359.18 | 5.6M |
| 2021-09-16 | 21.70 | $372.65 | 4.6M |
| 2021-09-15 | 22.09 | $355.25 | 4.6M |
| 2021-09-14 | 22.83 | $334.88 | 2.9M |
| 2021-09-13 | 23.86 | $327.14 | 4.0M |
| 2021-09-10 | 24.94 | $349.19 | 3.0M |
| 2021-09-09 | 25.50 | $351.38 | 3.2M |
| 2021-09-08 | 26.28 | $336.24 | 2.4M |
| 2021-09-07 | 27.10 | $346.61 | 2.5M |
| 2021-09-03 | 28.06 | $334.30 | 2.2M |
| 2021-09-02 | 29.33 | $328.53 | 2.1M |
| 2021-09-01 | 30.54 | $332.50 | 2.6M |
| 2021-08-31 | 31.90 | $329.19 | 3.3M |
| 2021-08-30 | 33.33 | $345.00 | 3.0M |
| 2021-08-27 | 34.53 | $358.48 | 2.3M |
| 2021-08-26 | 35.55 | $369.99 | 1.9M |
| 2021-08-25 | 36.40 | $376.03 | 3.0M |
| 2021-08-24 | 37.31 | $368.20 | 4.8M |
| 2021-08-23 | 38.21 | $382.10 | 6.9M |
| 2021-08-20 | 38.84 | $348.68 | 4.0M |
| 2021-08-19 | 39.90 | $331.81 | 4.6M |
| 2021-08-18 | 41.03 | $363.99 | 4.8M |
| 2021-08-17 | 41.91 | $366.27 | 8.1M |
| 2021-08-16 | 42.93 | $343.10 | 8.0M |
| 2021-08-13 | 44.00 | $377.32 | 3.7M |
| 2021-08-12 | 44.20 | $374.02 | 7.3M |
| 2021-08-11 | 44.40 | $359.19 | 14.6M |
| 2021-08-10 | 44.62 | $416.50 | 8.2M |
| 2021-08-09 | 43.01 | $447.23 | 12.0M |
| 2021-08-06 | 41.35 | $389.01 | 5.7M |
| 2021-08-05 | 39.86 | $404.92 | 7.3M |
| 2021-08-04 | 38.08 | $414.44 | 13.7M |
| 2021-08-03 | 36.21 | $351.81 | 4.1M |
| 2021-08-02 | 34.71 | $340.21 | 5.0M |
| 2021-07-30 | 33.13 | $328.35 | 4.0M |
| 2021-07-29 | 31.65 | $312.59 | 4.1M |
| 2021-07-28 | 30.11 | $313.45 | 4.9M |
| 2021-07-27 | 28.60 | $284.00 | 4.3M |
| 2021-07-26 | 27.19 | $286.26 | 4.0M |
| 2021-07-23 | 25.55 | $281.96 | 4.5M |
| 2021-07-22 | 23.87 | $280.98 | 5.6M |
| 2021-07-21 | 22.17 | $259.61 | 5.3M |
| 2021-07-20 | 20.59 | $245.17 | 6.6M |
| 2021-07-19 | 19.01 | $242.64 | 5.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected