Is BranchOut Food Inc. (BOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BranchOut Food Inc. (BOF) research center and poll results.
NASDAQ : BOF
BranchOut Food Inc.
$4.13 USD
$0.13 (3.25%)
- Volume
- 12.23K
- Average Volume
- 92.63K
- Market Capitalization
- $63.26M
- P/E Ratio
- -6.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.25
- Year Low
- $1.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.39
2026-07-17
Close Price
$4.13
Vol: 12231
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
2.26
Maximum
4.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.39 | $4.13 | 12231 |
| 2026-07-16 | 4.39 | $4.00 | 15319 |
| 2026-07-15 | 4.36 | $4.15 | 21900 |
| 2026-07-14 | 4.33 | $4.13 | 14424 |
| 2026-07-13 | 4.30 | $4.10 | 28216 |
| 2026-07-10 | 4.27 | $4.30 | 16400 |
| 2026-07-09 | 4.23 | $4.34 | 23500 |
| 2026-07-08 | 4.20 | $4.45 | 27600 |
| 2026-07-07 | 4.16 | $4.42 | 32355 |
| 2026-07-06 | 4.13 | $4.58 | 42700 |
| 2026-07-02 | 4.09 | $4.78 | 72100 |
| 2026-07-01 | 4.03 | $5.09 | 227100 |
| 2026-06-30 | 3.97 | $4.60 | 135200 |
| 2026-06-29 | 3.90 | $4.30 | 80539 |
| 2026-06-26 | 3.86 | $4.58 | 77417 |
| 2026-06-25 | 3.80 | $4.55 | 75422 |
| 2026-06-24 | 3.75 | $4.50 | 69700 |
| 2026-06-23 | 3.69 | $4.31 | 130000 |
| 2026-06-22 | 3.63 | $4.20 | 124713 |
| 2026-06-18 | 3.58 | $4.28 | 119500 |
| 2026-06-17 | 3.52 | $4.18 | 328879 |
| 2026-06-16 | 3.48 | $3.43 | 122000 |
| 2026-06-15 | 3.47 | $3.45 | 90537 |
| 2026-06-12 | 3.47 | $3.59 | 11249 |
| 2026-06-11 | 3.48 | $3.52 | 24200 |
| 2026-06-10 | 3.47 | $3.51 | 11900 |
| 2026-06-09 | 3.45 | $3.68 | 35939 |
| 2026-06-08 | 3.44 | $3.63 | 34400 |
| 2026-06-05 | 3.43 | $3.76 | 104387 |
| 2026-06-04 | 3.42 | $3.78 | 68032 |
| 2026-06-03 | 3.41 | $3.75 | 37400 |
| 2026-06-02 | 3.39 | $3.74 | 1.3M |
| 2026-06-01 | 3.39 | $3.33 | 16200 |
| 2026-05-29 | 3.40 | $3.45 | 22200 |
| 2026-05-28 | 3.42 | $3.45 | 30141 |
| 2026-05-27 | 3.43 | $3.48 | 29809 |
| 2026-05-26 | 3.44 | $3.29 | 46800 |
| 2026-05-22 | 3.47 | $3.16 | 53409 |
| 2026-05-21 | 3.50 | $3.23 | 87500 |
| 2026-05-20 | 3.53 | $3.03 | 139005 |
| 2026-05-19 | 3.59 | $3.25 | 34193 |
| 2026-05-18 | 3.64 | $3.25 | 28100 |
| 2026-05-15 | 3.70 | $3.43 | 90005 |
| 2026-05-14 | 3.76 | $3.88 | 278762 |
| 2026-05-13 | 3.78 | $3.23 | 61622 |
| 2026-05-12 | 3.84 | $3.28 | 272320 |
| 2026-05-11 | 3.88 | $3.48 | 47248 |
| 2026-05-08 | 3.91 | $3.40 | 40336 |
| 2026-05-07 | 3.94 | $3.49 | 27997 |
| 2026-05-06 | 3.96 | $3.60 | 49508 |
| 2026-05-05 | 3.98 | $3.42 | 338100 |
| 2026-05-04 | 4.00 | $3.63 | 22600 |
| 2026-05-01 | 4.01 | $3.61 | 58239 |
| 2026-04-30 | 4.01 | $3.82 | 72818 |
| 2026-04-29 | 4.00 | $3.63 | 78345 |
| 2026-04-28 | 3.98 | $3.75 | 55203 |
| 2026-04-27 | 3.96 | $3.80 | 45530 |
| 2026-04-24 | 3.94 | $3.77 | 71809 |
| 2026-04-23 | 3.93 | $3.90 | 30945 |
| 2026-04-22 | 3.92 | $4.14 | 48697 |
| 2026-04-21 | 3.89 | $4.21 | 38246 |
| 2026-04-20 | 3.86 | $4.43 | 57900 |
| 2026-04-17 | 3.81 | $4.67 | 93800 |
| 2026-04-16 | 3.76 | $4.30 | 40200 |
| 2026-04-15 | 3.73 | $4.40 | 90900 |
| 2026-04-14 | 3.71 | $4.22 | 49500 |
| 2026-04-13 | 3.70 | $3.93 | 20509 |
| 2026-04-10 | 3.69 | $3.98 | 24716 |
| 2026-04-09 | 3.68 | $4.07 | 35639 |
| 2026-04-08 | 3.67 | $3.97 | 21800 |
| 2026-04-07 | 3.67 | $3.82 | 36625 |
| 2026-04-06 | 3.66 | $3.78 | 21002 |
| 2026-04-02 | 3.65 | $3.68 | 55439 |
| 2026-04-01 | 3.64 | $3.46 | 106900 |
| 2026-03-31 | 3.66 | $3.30 | 146600 |
| 2026-03-30 | 3.69 | $3.33 | 42636 |
| 2026-03-27 | 3.73 | $3.34 | 57400 |
| 2026-03-26 | 3.79 | $3.60 | 22616 |
| 2026-03-25 | 3.85 | $3.77 | 80500 |
| 2026-03-24 | 3.89 | $3.58 | 27606 |
| 2026-03-23 | 3.95 | $3.53 | 23000 |
| 2026-03-20 | 3.99 | $3.48 | 131909 |
| 2026-03-19 | 4.02 | $3.66 | 26000 |
| 2026-03-18 | 4.04 | $3.76 | 47446 |
| 2026-03-17 | 4.04 | $3.99 | 77268 |
| 2026-03-16 | 4.00 | $4.03 | 78546 |
| 2026-03-13 | 3.96 | $3.67 | 40525 |
| 2026-03-12 | 3.92 | $3.79 | 37900 |
| 2026-03-11 | 3.87 | $3.87 | 70300 |
| 2026-03-10 | 3.83 | $3.91 | 118747 |
| 2026-03-09 | 3.78 | $3.65 | 64614 |
| 2026-03-06 | 3.74 | $3.51 | 41700 |
| 2026-03-05 | 3.71 | $3.61 | 46122 |
| 2026-03-04 | 3.68 | $3.88 | 83416 |
| 2026-03-03 | 3.64 | $3.81 | 108524 |
| 2026-03-02 | 3.60 | $4.11 | 82781 |
| 2026-02-27 | 3.54 | $4.58 | 94400 |
| 2026-02-26 | 3.46 | $4.73 | 147200 |
| 2026-02-25 | 3.38 | $4.59 | 149313 |
| 2026-02-24 | 3.30 | $4.76 | 137819 |
| 2026-02-23 | 3.21 | $4.40 | 186858 |
| 2026-02-20 | 3.14 | $4.18 | 106291 |
| 2026-02-19 | 3.08 | $3.99 | 105124 |
| 2026-02-18 | 3.03 | $3.68 | 178269 |
| 2026-02-17 | 3.01 | $3.22 | 61317 |
| 2026-02-13 | 3.01 | $3.17 | 307100 |
| 2026-02-12 | 3.02 | $2.92 | 20900 |
| 2026-02-11 | 3.04 | $2.89 | 50840 |
| 2026-02-10 | 3.05 | $2.95 | 68200 |
| 2026-02-09 | 3.06 | $2.94 | 27291 |
| 2026-02-06 | 3.07 | $2.94 | 111700 |
| 2026-02-05 | 3.08 | $2.88 | 35123 |
| 2026-02-04 | 3.09 | $2.98 | 54523 |
| 2026-02-03 | 3.10 | $3.04 | 41000 |
| 2026-02-02 | 3.10 | $3.05 | 123800 |
| 2026-01-30 | 3.11 | $2.98 | 80200 |
| 2026-01-29 | 3.12 | $3.00 | 368868 |
| 2026-01-28 | 3.13 | $2.96 | 435604 |
| 2026-01-27 | 3.14 | $3.13 | 76124 |
| 2026-01-26 | 3.15 | $2.84 | 84900 |
| 2026-01-23 | 3.18 | $3.00 | 20632 |
| 2026-01-22 | 3.20 | $3.12 | 31929 |
| 2026-01-21 | 3.23 | $3.00 | 30028 |
| 2026-01-20 | 3.24 | $3.12 | 38102 |
| 2026-01-16 | 3.26 | $3.33 | 49700 |
| 2026-01-15 | 3.25 | $3.38 | 41800 |
| 2026-01-14 | 3.25 | $3.23 | 39800 |
| 2026-01-13 | 3.24 | $3.12 | 23600 |
| 2026-01-12 | 3.26 | $3.10 | 37263 |
| 2026-01-09 | 3.27 | $3.16 | 57415 |
| 2026-01-08 | 3.29 | $3.15 | 16000 |
| 2026-01-07 | 3.29 | $3.13 | 43100 |
| 2026-01-06 | 3.30 | $3.11 | 86031 |
| 2026-01-05 | 3.31 | $3.15 | 16700 |
| 2026-01-02 | 3.32 | $3.24 | 40300 |
| 2025-12-31 | 3.33 | $3.18 | 33008 |
| 2025-12-30 | 3.32 | $3.08 | 97200 |
| 2025-12-29 | 3.32 | $3.29 | 22934 |
| 2025-12-26 | 3.30 | $3.36 | 46709 |
| 2025-12-24 | 3.29 | $3.37 | 4600 |
| 2025-12-23 | 3.27 | $3.44 | 33700 |
| 2025-12-22 | 3.23 | $3.56 | 52420 |
| 2025-12-19 | 3.18 | $3.38 | 65351 |
| 2025-12-18 | 3.14 | $3.50 | 209917 |
| 2025-12-17 | 3.10 | $3.16 | 36500 |
| 2025-12-16 | 3.09 | $3.22 | 65500 |
| 2025-12-15 | 3.08 | $3.16 | 59000 |
| 2025-12-12 | 3.07 | $3.40 | 153423 |
| 2025-12-11 | 3.06 | $3.29 | 69100 |
| 2025-12-10 | 3.05 | $3.60 | 95800 |
| 2025-12-09 | 3.04 | $3.26 | 42200 |
| 2025-12-08 | 3.03 | $3.27 | 18634 |
| 2025-12-05 | 3.02 | $3.35 | 27446 |
| 2025-12-04 | 3.00 | $3.33 | 41500 |
| 2025-12-03 | 2.99 | $3.30 | 60444 |
| 2025-12-02 | 2.97 | $3.08 | 52200 |
| 2025-12-01 | 2.98 | $3.00 | 26309 |
| 2025-11-28 | 2.99 | $3.06 | 13131 |
| 2025-11-26 | 2.99 | $3.09 | 119033 |
| 2025-11-25 | 2.99 | $2.88 | 51040 |
| 2025-11-24 | 2.98 | $2.70 | 36429 |
| 2025-11-21 | 2.98 | $2.61 | 76932 |
| 2025-11-20 | 3.00 | $2.62 | 78843 |
| 2025-11-19 | 3.00 | $2.69 | 111600 |
| 2025-11-18 | 3.00 | $2.92 | 136400 |
| 2025-11-17 | 3.00 | $2.98 | 92803 |
| 2025-11-14 | 2.95 | $3.04 | 571446 |
| 2025-11-13 | 2.91 | $3.19 | 118625 |
| 2025-11-12 | 2.85 | $3.11 | 133591 |
| 2025-11-11 | 2.80 | $3.23 | 85700 |
| 2025-11-10 | 2.74 | $3.18 | 125128 |
| 2025-11-07 | 2.68 | $2.97 | 94100 |
| 2025-11-06 | 2.64 | $2.94 | 92600 |
| 2025-11-05 | 2.60 | $3.20 | 92200 |
| 2025-11-04 | 2.54 | $2.99 | 110200 |
| 2025-11-03 | 2.50 | $3.10 | 81855 |
| 2025-10-31 | 2.46 | $3.24 | 336321 |
| 2025-10-30 | 2.40 | $3.15 | 292819 |
| 2025-10-29 | 2.34 | $3.04 | 934600 |
| 2025-10-28 | 2.29 | $2.78 | 207627 |
| 2025-10-27 | 2.26 | $2.66 | 302319 |
| 2025-10-24 | 2.23 | $2.87 | 574844 |
| 2025-10-23 | 2.19 | $2.78 | 459116 |
| 2025-10-22 | 2.16 | $2.72 | 1.4M |
| 2025-10-21 | 2.13 | $2.80 | 68.5M |
| 2025-10-20 | 2.10 | $2.10 | 38700 |
| 2025-10-17 | 2.11 | $2.08 | 43600 |
| 2025-10-16 | 2.12 | $2.05 | 42099 |
| 2025-10-15 | 2.13 | $2.09 | 85723 |
| 2025-10-14 | 2.14 | $2.06 | 92622 |
| 2025-10-13 | 2.15 | $2.06 | 34700 |
| 2025-10-10 | 2.17 | $2.04 | 97321 |
| 2025-10-09 | 2.18 | $2.10 | 41651 |
| 2025-10-08 | 2.20 | $2.14 | 25204 |
| 2025-10-07 | 2.21 | $2.14 | 70600 |
| 2025-10-06 | 2.22 | $2.20 | 153400 |
| 2025-10-03 | 2.22 | $2.09 | 164745 |
| 2025-10-02 | 2.23 | $2.02 | 405500 |
| 2025-10-01 | 2.24 | $2.05 | 76447 |
| 2025-09-30 | 2.24 | $2.05 | 63009 |
| 2025-09-29 | 2.25 | $2.12 | 84334 |
| 2025-09-26 | 2.25 | $2.15 | 20116 |
| 2025-09-25 | 2.25 | $2.15 | 31408 |
| 2025-09-24 | 2.24 | $2.19 | 20040 |
| 2025-09-23 | 2.24 | $2.16 | 118419 |
| 2025-09-22 | 2.24 | $2.23 | 58367 |
| 2025-09-19 | 2.24 | $2.26 | 143200 |
| 2025-09-18 | 2.23 | $2.31 | 87907 |
| 2025-09-17 | 2.22 | $2.28 | 64400 |
| 2025-09-16 | 2.21 | $2.31 | 19400 |
| 2025-09-15 | 2.21 | $2.36 | 25400 |
| 2025-09-12 | 2.20 | $2.34 | 15763 |
| 2025-09-11 | 2.19 | $2.38 | 35202 |
| 2025-09-10 | 2.18 | $2.34 | 101638 |
| 2025-09-09 | 2.17 | $2.31 | 97200 |
| 2025-09-08 | 2.17 | $2.25 | 156405 |
| 2025-09-05 | 2.17 | $2.25 | 143700 |
| 2025-09-04 | 2.17 | $2.21 | 151500 |
| 2025-09-03 | 2.17 | $2.18 | 95289 |
| 2025-09-02 | 2.17 | $2.12 | 37505 |
| 2025-08-29 | 2.18 | $2.17 | 38568 |
| 2025-08-28 | 2.18 | $2.14 | 50014 |
| 2025-08-27 | 2.19 | $2.10 | 24767 |
| 2025-08-26 | 2.20 | $2.14 | 33418 |
| 2025-08-25 | 2.22 | $2.15 | 30607 |
| 2025-08-22 | 2.24 | $2.15 | 90024 |
| 2025-08-21 | 2.26 | $2.09 | 48853 |
| 2025-08-20 | 2.28 | $2.10 | 41900 |
| 2025-08-19 | 2.30 | $2.15 | 54230 |
| 2025-08-18 | 2.33 | $2.19 | 133200 |
| 2025-08-15 | 2.37 | $2.18 | 93845 |
| 2025-08-14 | 2.40 | $2.19 | 134500 |
| 2025-08-13 | 2.42 | $2.18 | 122986 |
| 2025-08-12 | 2.45 | $2.22 | 98629 |
| 2025-08-11 | 2.47 | $2.24 | 110548 |
| 2025-08-08 | 2.49 | $2.20 | 276627 |
| 2025-08-07 | 2.52 | $2.24 | 76800 |
| 2025-08-06 | 2.54 | $2.26 | 63900 |
| 2025-08-05 | 2.57 | $2.25 | 91211 |
| 2025-08-04 | 2.59 | $2.26 | 187364 |
| 2025-08-01 | 2.61 | $2.22 | 123217 |
| 2025-07-31 | 2.63 | $2.23 | 250400 |
| 2025-07-30 | 2.66 | $2.34 | 381900 |
| 2025-07-29 | 2.67 | $2.60 | 48010 |
| 2025-07-28 | 2.66 | $2.60 | 100511 |
| 2025-07-25 | 2.65 | $2.49 | 69487 |
| 2025-07-24 | 2.64 | $2.41 | 177800 |
| 2025-07-23 | 2.63 | $2.48 | 389936 |
| 2025-07-22 | 2.62 | $2.90 | 7.6M |
| 2025-07-21 | 2.59 | $2.96 | 222344 |
| 2025-07-18 | 2.54 | $2.70 | 25232 |
| 2025-07-17 | 2.50 | $2.69 | 49000 |
| 2025-07-16 | 2.46 | $2.62 | 54501 |
| 2025-07-15 | 2.43 | $2.69 | 40900 |
| 2025-07-14 | 2.40 | $2.71 | 66400 |
| 2025-07-11 | 2.36 | $2.69 | 119445 |
| 2025-07-10 | 2.33 | $2.76 | 100500 |
| 2025-07-09 | 2.30 | $2.85 | 237200 |
| 2025-07-08 | 2.26 | $2.65 | 132900 |
| 2025-07-07 | 2.23 | $2.53 | 112704 |
| 2025-07-03 | 2.21 | $2.77 | 52737 |
| 2025-07-02 | 2.17 | $2.70 | 124157 |
| 2025-07-01 | 2.14 | $2.60 | 134622 |
| 2025-06-30 | 2.11 | $2.43 | 111800 |
| 2025-06-27 | 2.08 | $2.35 | 58700 |
| 2025-06-26 | 2.05 | $2.26 | 78872 |
| 2025-06-25 | 2.03 | $2.32 | 58915 |
| 2025-06-24 | 2.00 | $2.26 | 224405 |
| 2025-06-23 | 1.98 | $2.21 | 173738 |
| 2025-06-20 | 1.95 | $1.97 | 92100 |
| 2025-06-18 | 1.95 | $1.97 | 93829 |
| 2025-06-17 | 1.96 | $1.93 | 48900 |
| 2025-06-16 | 1.96 | $1.96 | 51900 |
| 2025-06-13 | 1.97 | $2.02 | 43928 |
| 2025-06-12 | 1.99 | $2.06 | 40517 |
| 2025-06-11 | 2.00 | $1.98 | 57539 |
| 2025-06-10 | 2.02 | $2.10 | 44156 |
| 2025-06-09 | 2.01 | $2.18 | 86338 |
| 2025-06-06 | 2.01 | $2.09 | 54844 |
| 2025-06-05 | 2.00 | $2.04 | 36400 |
| 2025-06-04 | 2.00 | $2.03 | 56023 |
| 2025-06-03 | 1.99 | $2.01 | 79504 |
| 2025-06-02 | 1.99 | $2.11 | 315021 |
| 2025-05-30 | 1.99 | $1.77 | 35900 |
| 2025-05-29 | 2.00 | $1.76 | 242900 |
| 2025-05-28 | 2.01 | $1.73 | 98476 |
| 2025-05-27 | 2.02 | $1.79 | 153936 |
| 2025-05-23 | 2.02 | $1.82 | 143011 |
| 2025-05-22 | 2.03 | $1.76 | 377700 |
| 2025-05-21 | 2.04 | $1.96 | 87238 |
| 2025-05-20 | 2.03 | $2.05 | 221109 |
| 2025-05-19 | 2.02 | $2.06 | 177741 |
| 2025-05-16 | 2.01 | $2.15 | 219800 |
| 2025-05-15 | 1.99 | $2.33 | 177831 |
| 2025-05-14 | 1.97 | $2.29 | 38812 |
| 2025-05-13 | 1.94 | $2.27 | 106344 |
| 2025-05-12 | 1.92 | $2.09 | 69608 |
| 2025-05-09 | 1.91 | $2.01 | 51031 |
| 2025-05-08 | 1.91 | $1.98 | 34400 |
| 2025-05-07 | 1.92 | $1.93 | 22937 |
| 2025-05-06 | 1.92 | $1.95 | 54960 |
| 2025-05-05 | 1.92 | $2.02 | 27940 |
| 2025-05-02 | 1.93 | $2.03 | 30911 |
| 2025-05-01 | 1.94 | $2.04 | 62342 |
| 2025-04-30 | 1.96 | $1.93 | 21041 |
| 2025-04-29 | 1.97 | $1.91 | 70500 |
| 2025-04-28 | 2.00 | $1.91 | 69262 |
| 2025-04-25 | 2.03 | $1.91 | 30918 |
| 2025-04-24 | 2.07 | $1.90 | 44170 |
| 2025-04-23 | 2.11 | $1.86 | 36315 |
| 2025-04-22 | 2.12 | $1.84 | 60300 |
| 2025-04-21 | 2.15 | $1.78 | 102823 |
| 2025-04-17 | 2.16 | $1.84 | 86734 |
| 2025-04-16 | 2.17 | $1.81 | 223300 |
| 2025-04-15 | 2.17 | $1.77 | 636305 |
| 2025-04-14 | 2.18 | $1.94 | 47836 |
| 2025-04-11 | 2.17 | $1.93 | 80311 |
| 2025-04-10 | 2.17 | $1.96 | 62840 |
| 2025-04-09 | 2.17 | $2.11 | 89921 |
| 2025-04-08 | 2.16 | $1.95 | 67700 |
| 2025-04-07 | 2.16 | $2.05 | 57434 |
| 2025-04-04 | 2.16 | $2.09 | 157326 |
| 2025-04-03 | 2.15 | $2.35 | 191400 |
| 2025-04-02 | 2.12 | $2.41 | 225142 |
| 2025-04-01 | 2.09 | $2.17 | 202300 |
| 2025-03-31 | 2.08 | $2.46 | 33402 |
| 2025-03-28 | 2.04 | $2.50 | 95514 |
| 2025-03-27 | 2.01 | $2.65 | 330037 |
| 2025-03-26 | 1.97 | $2.65 | 417129 |
| 2025-03-25 | 1.93 | $2.23 | 32327 |
| 2025-03-24 | 1.92 | $2.30 | 195525 |
| 2025-03-21 | 1.90 | $2.07 | 197948 |
| 2025-03-20 | 1.89 | $1.95 | 390136 |
| 2025-03-19 | 1.88 | $1.90 | 726338 |
| 2025-03-18 | 1.89 | $1.86 | 35890 |
| 2025-03-17 | 1.90 | $1.90 | 82700 |
| 2025-03-14 | 1.93 | $1.90 | 153037 |
| 2025-03-13 | 1.96 | $1.82 | 125238 |
| 2025-03-12 | 1.99 | $1.99 | 188400 |
| 2025-03-11 | 2.02 | $1.92 | 84564 |
| 2025-03-10 | 2.05 | $1.98 | 176644 |
| 2025-03-07 | 2.08 | $1.90 | 49309 |
| 2025-03-06 | 2.11 | $1.83 | 58272 |
| 2025-03-05 | 2.13 | $1.89 | 137719 |
| 2025-03-04 | 2.15 | $1.83 | 384802 |
| 2025-03-03 | 2.17 | $1.76 | 139408 |
| 2025-02-28 | 2.20 | $1.86 | 48713 |
| 2025-02-27 | 2.21 | $1.89 | 74020 |
| 2025-02-26 | 2.22 | $1.89 | 175900 |
| 2025-02-25 | 2.23 | $1.88 | 178501 |
| 2025-02-24 | 2.24 | $1.88 | 144419 |
| 2025-02-21 | 2.25 | $1.91 | 119600 |
| 2025-02-20 | 2.25 | $1.89 | 86600 |
| 2025-02-19 | 2.25 | $1.94 | 215000 |
| 2025-02-18 | 2.24 | $2.17 | 209944 |
| 2025-02-14 | 2.22 | $2.42 | 57839 |
| 2025-02-13 | 2.19 | $2.50 | 71804 |
| 2025-02-12 | 2.16 | $2.52 | 58600 |
| 2025-02-11 | 2.11 | $2.56 | 49911 |
| 2025-02-10 | 2.07 | $2.50 | 119642 |
| 2025-02-07 | 2.03 | $2.54 | 142100 |
| 2025-02-06 | 2.00 | $2.49 | 138800 |
| 2025-02-05 | 1.97 | $2.30 | 148700 |
| 2025-02-04 | 1.95 | $2.24 | 171824 |
| 2025-02-03 | 1.93 | $2.34 | 301500 |
| 2025-01-31 | 1.91 | $2.33 | 353313 |
| 2025-01-30 | 1.88 | $2.05 | 129330 |
| 2025-01-29 | 1.86 | $2.08 | 48472 |
| 2025-01-28 | 1.84 | $2.00 | 111700 |
| 2025-01-27 | 1.82 | $2.04 | 102546 |
| 2025-01-24 | 1.80 | $2.13 | 173114 |
| 2025-01-23 | 1.78 | $1.97 | 195541 |
| 2025-01-22 | 1.76 | $1.88 | 127644 |
| 2025-01-21 | 1.75 | $1.75 | 179000 |
| 2025-01-17 | 1.75 | $1.79 | 156800 |
| 2025-01-16 | 1.75 | $1.80 | 248365 |
| 2025-01-15 | 1.74 | $1.81 | 961918 |
| 2025-01-14 | 1.74 | $1.69 | 52574 |
| 2025-01-13 | 1.75 | $1.66 | 60233 |
| 2025-01-10 | 1.76 | $1.74 | 301814 |
| 2025-01-08 | 1.76 | $1.87 | 170312 |
| 2025-01-07 | 1.77 | $1.92 | 60286 |
| 2025-01-06 | 1.76 | $1.92 | 112078 |
| 2025-01-03 | 1.75 | $1.92 | 152746 |
| 2025-01-02 | 1.74 | $1.82 | 148647 |
| 2024-12-31 | 1.73 | $1.73 | 105558 |
| 2024-12-30 | 1.73 | $1.74 | 242710 |
| 2024-12-27 | 1.73 | $1.65 | 73786 |
| 2024-12-26 | 1.73 | $1.65 | 134000 |
| 2024-12-24 | 1.74 | $1.64 | 58836 |
| 2024-12-23 | 1.75 | $1.61 | 109601 |
| 2024-12-20 | 1.76 | $1.69 | 149553 |
| 2024-12-19 | 1.76 | $1.64 | 127100 |
| 2024-12-18 | 1.77 | $1.65 | 103700 |
| 2024-12-17 | 1.77 | $1.77 | 123100 |
| 2024-12-16 | 1.78 | $1.73 | 102597 |
| 2024-12-13 | 1.79 | $1.78 | 41446 |
| 2024-12-12 | 1.80 | $1.78 | 156100 |
| 2024-12-11 | 1.81 | $1.87 | 115933 |
| 2024-12-10 | 1.82 | $1.89 | 219289 |
| 2024-12-09 | 1.82 | $1.90 | 317222 |
| 2024-12-06 | 1.82 | $1.84 | 584944 |
| 2024-12-05 | 1.81 | $1.70 | 3.1M |
| 2024-12-04 | 1.80 | $1.71 | 82322 |
| 2024-12-03 | 1.80 | $1.66 | 61930 |
| 2024-12-02 | 1.79 | $1.69 | 64768 |
| 2024-11-29 | 1.79 | $1.73 | 24600 |
| 2024-11-27 | 1.78 | $1.71 | 96700 |
| 2024-11-26 | 1.78 | $1.75 | 74807 |
| 2024-11-25 | 1.77 | $1.87 | 118000 |
| 2024-11-22 | 1.76 | $1.78 | 56700 |
| 2024-11-21 | 1.76 | $1.74 | 59600 |
| 2024-11-20 | 1.76 | $1.76 | 76200 |
| 2024-11-19 | 1.76 | $1.78 | 185537 |
| 2024-11-18 | 1.76 | $1.91 | 136900 |
| 2024-11-15 | 1.75 | $1.95 | 194962 |
| 2024-11-14 | 1.74 | $1.96 | 71635 |
| 2024-11-13 | 1.72 | $2.00 | 123075 |
| 2024-11-12 | 1.71 | $2.07 | 517800 |
| 2024-11-11 | 1.69 | $1.96 | 277165 |
| 2024-11-08 | 1.69 | $1.80 | 161540 |
| 2024-11-07 | 1.69 | $1.66 | 158100 |
| 2024-11-06 | 1.69 | $1.56 | 206386 |
| 2024-11-05 | 1.69 | $1.60 | 70150 |
| 2024-11-04 | 1.69 | $1.58 | 46141 |
| 2024-11-01 | 1.68 | $1.59 | 109100 |
| 2024-10-31 | 1.68 | $1.63 | 170900 |
| 2024-10-30 | 1.67 | $1.61 | 201625 |
| 2024-10-29 | 1.67 | $1.64 | 160100 |
| 2024-10-28 | 1.66 | $1.69 | 331812 |
| 2024-10-25 | 1.66 | $1.75 | 1.1M |
| 2024-10-24 | 1.66 | $1.70 | 9.4M |
| 2024-10-23 | 1.66 | $1.75 | 78686 |
| 2024-10-22 | 1.67 | $1.73 | 121423 |
| 2024-10-21 | 1.69 | $1.74 | 164500 |
| 2024-10-18 | 1.72 | $1.73 | 399000 |
| 2024-10-17 | 1.75 | $1.64 | 267800 |
| 2024-10-16 | 1.78 | $1.68 | 168008 |
| 2024-10-15 | 1.79 | $1.78 | 170608 |
| 2024-10-14 | 1.80 | $1.84 | 116347 |
| 2024-10-11 | 1.82 | $1.80 | 233472 |
| 2024-10-10 | 1.83 | $1.69 | 409600 |
| 2024-10-09 | 1.86 | $1.59 | 173100 |
| 2024-10-08 | 1.88 | $1.68 | 489011 |
| 2024-10-07 | 1.92 | $1.38 | 193824 |
| 2024-10-04 | 1.99 | $1.50 | 164032 |
| 2024-10-03 | 2.05 | $1.45 | 154915 |
| 2024-10-02 | 2.14 | $1.56 | 192913 |
| 2024-10-01 | 2.20 | $1.55 | 285100 |
| 2024-09-30 | 2.29 | $1.60 | 233507 |
| 2024-09-27 | 2.31 | $1.72 | 243786 |
| 2024-09-26 | 2.32 | $1.87 | 237742 |
| 2024-09-25 | 2.31 | $1.77 | 706728 |
| 2024-09-24 | 2.25 | $2.14 | 395700 |
| 2024-09-23 | 2.18 | $2.38 | 546241 |
| 2024-09-20 | 2.09 | $2.35 | 1.2M |
| 2024-09-19 | 2.01 | $2.17 | 592923 |
| 2024-09-18 | 1.93 | $2.02 | 205300 |
| 2024-09-17 | 1.86 | $2.02 | 468700 |
| 2024-09-16 | 1.79 | $2.10 | 341238 |
| 2024-09-13 | 1.72 | $2.15 | 640800 |
| 2024-09-12 | 1.65 | $2.20 | 1.6M |
| 2024-09-11 | 1.57 | $2.03 | 705500 |
| 2024-09-10 | 1.50 | $2.38 | 831300 |
| 2024-09-09 | 1.41 | $2.75 | 1.8M |
| 2024-09-06 | 1.31 | $2.78 | 3.2M |
| 2024-09-05 | 1.21 | $3.17 | 7.1M |
| 2024-09-04 | 1.09 | $2.87 | 5.1M |
| 2024-09-03 | 0.98 | $3.38 | 143.4M |
| 2024-08-30 | 0.85 | $2.00 | 8.8M |
| 2024-08-29 | 0.79 | $1.88 | 55.6M |
| 2024-08-28 | 0.74 | $1.65 | 213.7M |
| 2024-08-27 | 0.70 | $0.67 | 38914 |
| 2024-08-26 | 0.70 | $0.64 | 12840 |
| 2024-08-23 | 0.71 | $0.65 | 22498 |
| 2024-08-22 | 0.72 | $0.63 | 66830 |
| 2024-08-21 | 0.73 | $0.65 | 44100 |
| 2024-08-20 | 0.75 | $0.65 | 23134 |
| 2024-08-19 | 0.77 | $0.65 | 43607 |
| 2024-08-16 | 0.78 | $0.66 | 4900 |
| 2024-08-15 | 0.79 | $0.66 | 70700 |
| 2024-08-14 | 0.80 | $0.64 | 12100 |
| 2024-08-13 | 0.81 | $0.66 | 33001 |
| 2024-08-12 | 0.81 | $0.61 | 119000 |
| 2024-08-09 | 0.82 | $0.71 | 60600 |
| 2024-08-08 | 0.82 | $0.71 | 67120 |
| 2024-08-07 | 0.83 | $0.74 | 89153 |
| 2024-08-06 | 0.83 | $0.75 | 42824 |
| 2024-08-05 | 0.82 | $0.77 | 48300 |
| 2024-08-02 | 0.82 | $0.84 | 25208 |
| 2024-08-01 | 0.82 | $0.82 | 15134 |
| 2024-07-31 | 0.81 | $0.81 | 49905 |
| 2024-07-30 | 0.81 | $0.81 | 88800 |
| 2024-07-29 | 0.81 | $0.81 | 103939 |
| 2024-07-26 | 0.80 | $0.83 | 336300 |
| 2024-07-25 | 0.79 | $0.89 | 86343 |
| 2024-07-24 | 0.81 | $0.95 | 494900 |
| 2024-07-23 | 0.84 | $0.99 | 114634 |
| 2024-07-22 | 0.87 | $0.97 | 366694 |
| 2024-07-19 | 0.89 | $0.89 | 145042 |
| 2024-07-18 | 0.92 | $0.82 | 85230 |
| 2024-07-17 | 0.96 | $0.79 | 100594 |
| 2024-07-16 | 0.99 | $0.77 | 10009 |
| 2024-07-15 | 1.02 | $0.77 | 21511 |
| 2024-07-12 | 1.06 | $0.76 | 72019 |
| 2024-07-11 | 1.10 | $0.75 | 49629 |
| 2024-07-10 | 1.13 | $0.75 | 75791 |
| 2024-07-09 | 1.16 | $0.72 | 13346 |
| 2024-07-08 | 1.20 | $0.72 | 60970 |
| 2024-07-05 | 1.23 | $0.75 | 86622 |
| 2024-07-03 | 1.27 | $0.75 | 64273 |
| 2024-07-02 | 1.31 | $0.73 | 238512 |
| 2024-07-01 | 1.35 | $0.72 | 153891 |
| 2024-06-28 | 1.40 | $0.70 | 215253 |
| 2024-06-27 | 1.43 | $0.68 | 1.4M |
| 2024-06-26 | 1.48 | $1.31 | 287446 |
| 2024-06-25 | 1.49 | $1.46 | 84974 |
| 2024-06-24 | 1.50 | $1.53 | 53718 |
| 2024-06-21 | 1.50 | $1.43 | 59080 |
| 2024-06-20 | 1.50 | $1.55 | 12673 |
| 2024-06-18 | 1.51 | $1.52 | 19749 |
| 2024-06-17 | 1.52 | $1.43 | 62210 |
| 2024-06-14 | 1.53 | $1.45 | 5670 |
| 2024-06-13 | 1.55 | $1.49 | 14098 |
| 2024-06-12 | 1.57 | $1.52 | 17298 |
| 2024-06-11 | 1.59 | $1.42 | 12584 |
| 2024-06-10 | 1.61 | $1.35 | 41275 |
| 2024-06-07 | 1.64 | $1.40 | 27586 |
| 2024-06-06 | 1.67 | $1.50 | 15743 |
| 2024-06-05 | 1.70 | $1.54 | 23773 |
| 2024-06-04 | 1.73 | $1.52 | 19498 |
| 2024-06-03 | 1.77 | $1.57 | 26215 |
| 2024-05-31 | 1.81 | $1.54 | 47428 |
| 2024-05-30 | 1.85 | $1.46 | 69066 |
| 2024-05-29 | 1.90 | $1.52 | 102412 |
| 2024-05-28 | 1.94 | $1.58 | 66547 |
| 2024-05-24 | 1.99 | $1.60 | 379444 |
| 2024-05-23 | 2.02 | $1.53 | 11003 |
| 2024-05-22 | 2.04 | $1.52 | 69529 |
| 2024-05-21 | 2.06 | $1.66 | 72389 |
| 2024-05-20 | 2.04 | $1.73 | 51041 |
| 2024-05-17 | 2.01 | $1.78 | 60640 |
| 2024-05-16 | 1.98 | $1.80 | 62782 |
| 2024-05-15 | 1.94 | $1.84 | 167713 |
| 2024-05-14 | 1.91 | $1.85 | 103023 |
| 2024-05-13 | 1.87 | $1.91 | 57722 |
| 2024-05-10 | 1.84 | $1.97 | 46512 |
| 2024-05-09 | 1.80 | $2.03 | 37775 |
| 2024-05-08 | 1.77 | $2.00 | 138400 |
| 2024-05-07 | 1.73 | $2.23 | 73464 |
| 2024-05-06 | 1.69 | $2.36 | 64623 |
| 2024-05-03 | 1.65 | $2.38 | 87483 |
| 2024-05-02 | 1.60 | $2.23 | 99747 |
| 2024-05-01 | 1.57 | $2.40 | 256513 |
| 2024-04-30 | 1.52 | $2.38 | 2.0M |
| 2024-04-29 | 1.49 | $2.55 | 1.8M |
| 2024-04-26 | 1.46 | $2.15 | 17.0M |
| 2024-04-25 | 1.45 | $1.96 | 2.3M |
| 2024-04-24 | 1.45 | $2.08 | 107.4M |
| 2024-04-23 | 1.45 | $1.17 | 15098 |
| 2024-04-22 | 1.50 | $1.10 | 8465 |
| 2024-04-19 | 1.54 | $1.15 | 3729 |
| 2024-04-18 | 1.60 | $1.13 | 5635 |
| 2024-04-17 | 1.64 | $1.16 | 4478 |
| 2024-04-16 | 1.70 | $1.13 | 14008 |
| 2024-04-15 | 1.76 | $1.17 | 42443 |
| 2024-04-12 | 1.81 | $1.32 | 34024 |
| 2024-04-11 | 1.83 | $1.32 | 6409 |
| 2024-04-10 | 1.87 | $1.31 | 25714 |
| 2024-04-09 | 1.91 | $1.36 | 39505 |
| 2024-04-08 | 1.96 | $1.53 | 16464 |
| 2024-04-05 | 2.00 | $1.44 | 6283 |
| 2024-04-04 | 2.05 | $1.51 | 14573 |
| 2024-04-03 | 2.10 | $1.52 | 112410 |
| 2024-04-02 | 2.14 | $1.80 | 21009 |
| 2024-04-01 | 2.16 | $1.92 | 5409 |
| 2024-03-28 | 2.17 | $1.88 | 15326 |
| 2024-03-27 | 2.19 | $2.04 | 10658 |
| 2024-03-26 | 2.21 | $2.06 | 9004 |
| 2024-03-25 | 2.23 | $2.09 | 11748 |
| 2024-03-22 | 2.25 | $2.04 | 6204 |
| 2024-03-21 | 2.25 | $2.21 | 20726 |
| 2024-03-20 | 2.24 | $2.08 | 5629 |
| 2024-03-19 | 2.25 | $2.25 | 41478 |
| 2024-03-18 | 2.27 | $2.40 | 31991 |
| 2024-03-15 | 2.28 | $2.05 | 21753 |
| 2024-03-14 | 2.31 | $1.82 | 30591 |
| 2024-03-13 | 2.34 | $2.05 | 22878 |
| 2024-03-12 | 2.35 | $2.22 | 23985 |
| 2024-03-11 | 2.37 | $2.38 | 25773 |
| 2024-03-08 | 2.32 | $2.24 | 19460 |
| 2024-03-07 | 2.28 | $2.46 | 19235 |
| 2024-03-06 | 2.22 | $2.44 | 5080 |
| 2024-03-05 | 2.17 | $2.29 | 15733 |
| 2024-03-04 | 2.13 | $2.28 | 28284 |
| 2024-03-01 | 2.08 | $2.20 | 4079 |
| 2024-02-29 | 2.03 | $2.16 | 18747 |
| 2024-02-28 | 1.97 | $2.45 | 18298 |
| 2024-02-27 | 1.92 | $2.39 | 44975 |
| 2024-02-26 | 1.86 | $2.63 | 106817 |
| 2024-02-23 | 1.78 | $2.03 | 14041 |
| 2024-02-22 | 1.74 | $1.92 | 41039 |
| 2024-02-21 | 1.70 | $2.40 | 23581 |
| 2024-02-20 | 1.64 | $2.56 | 26822 |
| 2024-02-16 | 1.57 | $2.63 | 62403 |
| 2024-02-15 | 1.49 | $2.56 | 19843 |
| 2024-02-14 | 1.42 | $2.60 | 161852 |
| 2024-02-13 | 1.35 | $2.24 | 158806 |
| 2024-02-12 | 1.30 | $2.48 | 2.9M |
| 2024-02-09 | 1.24 | $1.38 | 4353 |
| 2024-02-08 | 1.24 | $1.42 | 8585 |
| 2024-02-07 | 1.23 | $1.41 | 7699 |
| 2024-02-06 | 1.23 | $1.35 | 9691 |
| 2024-02-05 | 1.23 | $1.45 | 18025 |
| 2024-02-02 | 1.22 | $1.24 | 3578 |
| 2024-02-01 | 1.22 | $1.23 | 24336 |
| 2024-01-31 | 1.23 | $1.12 | 42301 |
| 2024-01-30 | 1.24 | $1.33 | 3500 |
| 2024-01-29 | 1.23 | $1.17 | 2429 |
| 2024-01-26 | 1.24 | $1.15 | 27035 |
| 2024-01-25 | 1.24 | $1.20 | 5839 |
| 2024-01-24 | 1.25 | $1.11 | 4587 |
| 2024-01-23 | 1.25 | $1.15 | 9992 |
| 2024-01-22 | 1.27 | $1.11 | 20033 |
| 2024-01-19 | 1.28 | $1.12 | 28565 |
| 2024-01-18 | 1.29 | $1.13 | 4129 |
| 2024-01-17 | 1.30 | $1.20 | 12324 |
| 2024-01-16 | 1.30 | $1.28 | 5383 |
| 2024-01-12 | 1.31 | $1.32 | 807 |
| 2024-01-11 | 1.31 | $1.33 | 16098 |
| 2024-01-10 | 1.32 | $1.28 | 2235 |
| 2024-01-09 | 1.32 | $1.30 | 2754 |
| 2024-01-08 | 1.33 | $1.28 | 8478 |
| 2024-01-05 | 1.33 | $1.37 | 11556 |
| 2024-01-04 | 1.33 | $1.27 | 879 |
| 2024-01-03 | 1.33 | $1.35 | 674 |
| 2024-01-02 | 1.34 | $1.28 | 1591 |
| 2023-12-29 | 1.35 | $1.21 | 28305 |
| 2023-12-28 | 1.36 | $1.27 | 1208 |
| 2023-12-27 | 1.37 | $1.28 | 4412 |
| 2023-12-26 | 1.39 | $1.30 | 44740 |
| 2023-12-22 | 1.40 | $1.25 | 11076 |
| 2023-12-21 | 1.41 | $1.37 | 1733 |
| 2023-12-20 | 1.41 | $1.38 | 787 |
| 2023-12-19 | 1.41 | $1.31 | 12584 |
| 2023-12-18 | 1.42 | $1.31 | 1734 |
| 2023-12-15 | 1.42 | $1.33 | 2250 |
| 2023-12-14 | 1.43 | $1.39 | 4445 |
| 2023-12-13 | 1.42 | $1.43 | 8662 |
| 2023-12-12 | 1.42 | $1.37 | 1123 |
| 2023-12-11 | 1.42 | $1.35 | 4443 |
| 2023-12-08 | 1.43 | $1.42 | 15009 |
| 2023-12-07 | 1.44 | $1.36 | 45671 |
| 2023-12-06 | 1.45 | $1.37 | 5908 |
| 2023-12-05 | 1.47 | $1.34 | 6489 |
| 2023-12-04 | 1.48 | $1.39 | 7819 |
| 2023-12-01 | 1.50 | $1.51 | 11600 |
| 2023-11-30 | 1.50 | $1.56 | 5253 |
| 2023-11-29 | 1.51 | $1.45 | 3292 |
| 2023-11-28 | 1.52 | $1.58 | 2879 |
| 2023-11-27 | 1.52 | $1.46 | 22710 |
| 2023-11-24 | 1.52 | $1.47 | 14274 |
| 2023-11-22 | 1.52 | $1.37 | 1473 |
| 2023-11-21 | 1.54 | $1.44 | 2054 |
| 2023-11-20 | 1.55 | $1.44 | 6318 |
| 2023-11-17 | 1.56 | $1.44 | 30407 |
| 2023-11-16 | 1.57 | $1.37 | 4725 |
| 2023-11-15 | 1.58 | $1.35 | 2692 |
| 2023-11-14 | 1.60 | $1.39 | 2423 |
| 2023-11-13 | 1.62 | $1.38 | 1929 |
| 2023-11-10 | 1.64 | $1.54 | 42154 |
| 2023-11-09 | 1.65 | $1.58 | 8738 |
| 2023-11-08 | 1.67 | $1.60 | 14323 |
| 2023-11-07 | 1.69 | $1.64 | 7868 |
| 2023-11-06 | 1.70 | $1.72 | 1266 |
| 2023-11-03 | 1.71 | $1.62 | 5995 |
| 2023-11-02 | 1.72 | $1.68 | 1395 |
| 2023-11-01 | 1.73 | $1.65 | 16318 |
| 2023-10-31 | 1.75 | $1.61 | 949 |
| 2023-10-30 | 1.76 | $1.58 | 331 |
| 2023-10-27 | 1.78 | $1.56 | 5202 |
| 2023-10-26 | 1.80 | $1.52 | 39216 |
| 2023-10-25 | 1.84 | $1.64 | 10748 |
| 2023-10-24 | 1.86 | $1.60 | 1520 |
| 2023-10-23 | 1.88 | $1.67 | 1237 |
| 2023-10-20 | 1.90 | $1.68 | 660 |
| 2023-10-19 | 1.92 | $1.64 | 1513 |
| 2023-10-18 | 1.95 | $1.68 | 8721 |
| 2023-10-17 | 1.98 | $1.74 | 3321 |
| 2023-10-16 | 2.02 | $1.76 | 3128 |
| 2023-10-13 | 2.05 | $1.80 | 31959 |
| 2023-10-12 | 2.07 | $2.00 | 7740 |
| 2023-10-11 | 2.09 | $1.96 | 14432 |
| 2023-10-10 | 2.10 | $1.86 | 4350 |
| 2023-10-09 | 2.13 | $1.88 | 2990 |
| 2023-10-06 | 2.14 | $1.91 | 3507 |
| 2023-10-05 | 2.15 | $1.90 | 7089 |
| 2023-10-04 | 2.16 | $1.93 | 18971 |
| 2023-10-03 | 2.18 | $1.80 | 32377 |
| 2023-10-02 | 2.20 | $2.00 | 7374 |
| 2023-09-29 | 2.22 | $2.10 | 3027 |
| 2023-09-28 | 2.24 | $2.16 | 14434 |
| 2023-09-27 | 2.26 | $2.07 | 1392 |
| 2023-09-26 | 2.27 | $2.04 | 5961 |
| 2023-09-25 | 2.28 | $2.12 | 6904 |
| 2023-09-22 | 2.28 | $2.11 | 9769 |
| 2023-09-21 | 2.29 | $2.22 | 16842 |
| 2023-09-20 | 2.30 | $2.25 | 29237 |
| 2023-09-19 | 2.30 | $2.44 | 9585 |
| 2023-09-18 | 2.29 | $2.40 | 33167 |
| 2023-09-15 | 2.28 | $2.30 | 32623 |
| 2023-09-14 | 2.28 | $2.32 | 18197 |
| 2023-09-13 | 2.27 | $2.21 | 12236 |
| 2023-09-12 | 2.26 | $2.35 | 23238 |
| 2023-09-11 | 2.26 | $2.10 | 11006 |
| 2023-09-08 | 2.26 | $2.13 | 27715 |
| 2023-09-07 | 2.27 | $2.17 | 11860 |
| 2023-09-06 | 2.27 | $2.31 | 9275 |
| 2023-09-05 | 2.28 | $2.24 | 48814 |
| 2023-09-01 | 2.28 | $2.42 | 10395 |
| 2023-08-31 | 2.28 | $2.48 | 6904 |
| 2023-08-30 | 2.29 | $2.48 | 14321 |
| 2023-08-29 | 2.29 | $2.31 | 29723 |
| 2023-08-28 | 2.31 | $2.17 | 3825 |
| 2023-08-25 | 2.35 | $2.22 | 6112 |
| 2023-08-24 | 2.38 | $2.37 | 43298 |
| 2023-08-23 | 2.40 | $2.31 | 10030 |
| 2023-08-22 | 2.43 | $2.33 | 16258 |
| 2023-08-21 | 2.47 | $2.28 | 35998 |
| 2023-08-18 | 2.50 | $2.15 | 16088 |
| 2023-08-17 | 2.54 | $2.25 | 156398 |
| 2023-08-16 | 2.58 | $2.06 | 40795 |
| 2023-08-15 | 2.62 | $2.12 | 15231 |
| 2023-08-14 | 2.66 | $2.21 | 96266 |
| 2023-08-11 | 2.71 | $2.20 | 14819 |
| 2023-08-10 | 2.76 | $2.24 | 17549 |
| 2023-08-09 | 2.80 | $2.25 | 96736 |
| 2023-08-08 | 2.82 | $2.51 | 130000 |
| 2023-08-07 | 2.84 | $2.31 | 1.5M |
| 2023-08-04 | 2.88 | $2.26 | 89817 |
| 2023-08-03 | 2.92 | $2.68 | 33614 |
| 2023-08-02 | 2.94 | $2.56 | 81504 |
| 2023-08-01 | 2.98 | $2.79 | 48859 |
| 2023-07-31 | 3.00 | $2.84 | 28226 |
| 2023-07-28 | 3.02 | $2.86 | 42072 |
| 2023-07-27 | 3.06 | $2.86 | 51015 |
| 2023-07-26 | 3.10 | $2.94 | 23185 |
| 2023-07-25 | 3.12 | $2.93 | 13638 |
| 2023-07-24 | 3.15 | $2.91 | 43589 |
| 2023-07-21 | 3.20 | $3.00 | 21074 |
| 2023-07-20 | 3.26 | $2.99 | 47598 |
| 2023-07-19 | 3.32 | $3.02 | 54135 |
| 2023-07-18 | 3.40 | $2.91 | 145227 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.22
2026-07-17
Close Price
$4.13
Vol: 12231
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
2.26
Maximum
4.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.22 | $4.13 | 12231 |
| 2026-07-16 | 4.23 | $4.00 | 15319 |
| 2026-07-15 | 4.25 | $4.15 | 21900 |
| 2026-07-14 | 4.26 | $4.13 | 14424 |
| 2026-07-13 | 4.27 | $4.10 | 28216 |
| 2026-07-10 | 4.29 | $4.30 | 16400 |
| 2026-07-09 | 4.29 | $4.34 | 23500 |
| 2026-07-08 | 4.28 | $4.45 | 27600 |
| 2026-07-07 | 4.27 | $4.42 | 32355 |
| 2026-07-06 | 4.25 | $4.58 | 42700 |
| 2026-07-02 | 4.22 | $4.78 | 72100 |
| 2026-07-01 | 4.16 | $5.09 | 227100 |
| 2026-06-30 | 4.06 | $4.60 | 135200 |
| 2026-06-29 | 4.00 | $4.30 | 80539 |
| 2026-06-26 | 3.97 | $4.58 | 77417 |
| 2026-06-25 | 3.91 | $4.55 | 75422 |
| 2026-06-24 | 3.84 | $4.50 | 69700 |
| 2026-06-23 | 3.77 | $4.31 | 130000 |
| 2026-06-22 | 3.71 | $4.20 | 124713 |
| 2026-06-18 | 3.66 | $4.28 | 119500 |
| 2026-06-17 | 3.60 | $4.18 | 328879 |
| 2026-06-16 | 3.54 | $3.43 | 122000 |
| 2026-06-15 | 3.55 | $3.45 | 90537 |
| 2026-06-12 | 3.56 | $3.59 | 11249 |
| 2026-06-11 | 3.55 | $3.52 | 24200 |
| 2026-06-10 | 3.56 | $3.51 | 11900 |
| 2026-06-09 | 3.56 | $3.68 | 35939 |
| 2026-06-08 | 3.55 | $3.63 | 34400 |
| 2026-06-05 | 3.54 | $3.76 | 104387 |
| 2026-06-04 | 3.52 | $3.78 | 68032 |
| 2026-06-03 | 3.49 | $3.75 | 37400 |
| 2026-06-02 | 3.46 | $3.74 | 1.3M |
| 2026-06-01 | 3.43 | $3.33 | 16200 |
| 2026-05-29 | 3.44 | $3.45 | 22200 |
| 2026-05-28 | 3.44 | $3.45 | 30141 |
| 2026-05-27 | 3.44 | $3.48 | 29809 |
| 2026-05-26 | 3.44 | $3.29 | 46800 |
| 2026-05-22 | 3.45 | $3.16 | 53409 |
| 2026-05-21 | 3.49 | $3.23 | 87500 |
| 2026-05-20 | 3.51 | $3.03 | 139005 |
| 2026-05-19 | 3.56 | $3.25 | 34193 |
| 2026-05-18 | 3.60 | $3.25 | 28100 |
| 2026-05-15 | 3.63 | $3.43 | 90005 |
| 2026-05-14 | 3.65 | $3.88 | 278762 |
| 2026-05-13 | 3.63 | $3.23 | 61622 |
| 2026-05-12 | 3.67 | $3.28 | 272320 |
| 2026-05-11 | 3.71 | $3.48 | 47248 |
| 2026-05-08 | 3.74 | $3.40 | 40336 |
| 2026-05-07 | 3.77 | $3.49 | 27997 |
| 2026-05-06 | 3.80 | $3.60 | 49508 |
| 2026-05-05 | 3.82 | $3.42 | 338100 |
| 2026-05-04 | 3.87 | $3.63 | 22600 |
| 2026-05-01 | 3.89 | $3.61 | 58239 |
| 2026-04-30 | 3.92 | $3.82 | 72818 |
| 2026-04-29 | 3.93 | $3.63 | 78345 |
| 2026-04-28 | 3.96 | $3.75 | 55203 |
| 2026-04-27 | 3.99 | $3.80 | 45530 |
| 2026-04-24 | 4.01 | $3.77 | 71809 |
| 2026-04-23 | 4.03 | $3.90 | 30945 |
| 2026-04-22 | 4.05 | $4.14 | 48697 |
| 2026-04-21 | 4.04 | $4.21 | 38246 |
| 2026-04-20 | 4.02 | $4.43 | 57900 |
| 2026-04-17 | 3.97 | $4.67 | 93800 |
| 2026-04-16 | 3.90 | $4.30 | 40200 |
| 2026-04-15 | 3.86 | $4.40 | 90900 |
| 2026-04-14 | 3.80 | $4.22 | 49500 |
| 2026-04-13 | 3.76 | $3.93 | 20509 |
| 2026-04-10 | 3.74 | $3.98 | 24716 |
| 2026-04-09 | 3.71 | $4.07 | 35639 |
| 2026-04-08 | 3.68 | $3.97 | 21800 |
| 2026-04-07 | 3.65 | $3.82 | 36625 |
| 2026-04-06 | 3.63 | $3.78 | 21002 |
| 2026-04-02 | 3.61 | $3.68 | 55439 |
| 2026-04-01 | 3.60 | $3.46 | 106900 |
| 2026-03-31 | 3.62 | $3.30 | 146600 |
| 2026-03-30 | 3.65 | $3.33 | 42636 |
| 2026-03-27 | 3.69 | $3.34 | 57400 |
| 2026-03-26 | 3.72 | $3.60 | 22616 |
| 2026-03-25 | 3.74 | $3.77 | 80500 |
| 2026-03-24 | 3.73 | $3.58 | 27606 |
| 2026-03-23 | 3.75 | $3.53 | 23000 |
| 2026-03-20 | 3.77 | $3.48 | 131909 |
| 2026-03-19 | 3.80 | $3.66 | 26000 |
| 2026-03-18 | 3.82 | $3.76 | 47446 |
| 2026-03-17 | 3.82 | $3.99 | 77268 |
| 2026-03-16 | 3.81 | $4.03 | 78546 |
| 2026-03-13 | 3.78 | $3.67 | 40525 |
| 2026-03-12 | 3.79 | $3.79 | 37900 |
| 2026-03-11 | 3.79 | $3.87 | 70300 |
| 2026-03-10 | 3.79 | $3.91 | 118747 |
| 2026-03-09 | 3.77 | $3.65 | 64614 |
| 2026-03-06 | 3.79 | $3.51 | 41700 |
| 2026-03-05 | 3.82 | $3.61 | 46122 |
| 2026-03-04 | 3.84 | $3.88 | 83416 |
| 2026-03-03 | 3.83 | $3.81 | 108524 |
| 2026-03-02 | 3.84 | $4.11 | 82781 |
| 2026-02-27 | 3.81 | $4.58 | 94400 |
| 2026-02-26 | 3.73 | $4.73 | 147200 |
| 2026-02-25 | 3.62 | $4.59 | 149313 |
| 2026-02-24 | 3.52 | $4.76 | 137819 |
| 2026-02-23 | 3.39 | $4.40 | 186858 |
| 2026-02-20 | 3.28 | $4.18 | 106291 |
| 2026-02-19 | 3.19 | $3.99 | 105124 |
| 2026-02-18 | 3.10 | $3.68 | 178269 |
| 2026-02-17 | 3.04 | $3.22 | 61317 |
| 2026-02-13 | 3.02 | $3.17 | 307100 |
| 2026-02-12 | 3.01 | $2.92 | 20900 |
| 2026-02-11 | 3.02 | $2.89 | 50840 |
| 2026-02-10 | 3.03 | $2.95 | 68200 |
| 2026-02-09 | 3.04 | $2.94 | 27291 |
| 2026-02-06 | 3.05 | $2.94 | 111700 |
| 2026-02-05 | 3.06 | $2.88 | 35123 |
| 2026-02-04 | 3.08 | $2.98 | 54523 |
| 2026-02-03 | 3.09 | $3.04 | 41000 |
| 2026-02-02 | 3.09 | $3.05 | 123800 |
| 2026-01-30 | 3.10 | $2.98 | 80200 |
| 2026-01-29 | 3.11 | $3.00 | 368868 |
| 2026-01-28 | 3.12 | $2.96 | 435604 |
| 2026-01-27 | 3.14 | $3.13 | 76124 |
| 2026-01-26 | 3.14 | $2.84 | 84900 |
| 2026-01-23 | 3.17 | $3.00 | 20632 |
| 2026-01-22 | 3.19 | $3.12 | 31929 |
| 2026-01-21 | 3.19 | $3.00 | 30028 |
| 2026-01-20 | 3.21 | $3.12 | 38102 |
| 2026-01-16 | 3.22 | $3.33 | 49700 |
| 2026-01-15 | 3.21 | $3.38 | 41800 |
| 2026-01-14 | 3.20 | $3.23 | 39800 |
| 2026-01-13 | 3.19 | $3.12 | 23600 |
| 2026-01-12 | 3.20 | $3.10 | 37263 |
| 2026-01-09 | 3.21 | $3.16 | 57415 |
| 2026-01-08 | 3.22 | $3.15 | 16000 |
| 2026-01-07 | 3.22 | $3.13 | 43100 |
| 2026-01-06 | 3.23 | $3.11 | 86031 |
| 2026-01-05 | 3.24 | $3.15 | 16700 |
| 2026-01-02 | 3.25 | $3.24 | 40300 |
| 2025-12-31 | 3.26 | $3.18 | 33008 |
| 2025-12-30 | 3.26 | $3.08 | 97200 |
| 2025-12-29 | 3.28 | $3.29 | 22934 |
| 2025-12-26 | 3.28 | $3.36 | 46709 |
| 2025-12-24 | 3.27 | $3.37 | 4600 |
| 2025-12-23 | 3.26 | $3.44 | 33700 |
| 2025-12-22 | 3.25 | $3.56 | 52420 |
| 2025-12-19 | 3.21 | $3.38 | 65351 |
| 2025-12-18 | 3.20 | $3.50 | 209917 |
| 2025-12-17 | 3.16 | $3.16 | 36500 |
| 2025-12-16 | 3.16 | $3.22 | 65500 |
| 2025-12-15 | 3.16 | $3.16 | 59000 |
| 2025-12-12 | 3.16 | $3.40 | 153423 |
| 2025-12-11 | 3.13 | $3.29 | 69100 |
| 2025-12-10 | 3.11 | $3.60 | 95800 |
| 2025-12-09 | 3.06 | $3.26 | 42200 |
| 2025-12-08 | 3.04 | $3.27 | 18634 |
| 2025-12-05 | 3.02 | $3.35 | 27446 |
| 2025-12-04 | 2.98 | $3.33 | 41500 |
| 2025-12-03 | 2.95 | $3.30 | 60444 |
| 2025-12-02 | 2.91 | $3.08 | 52200 |
| 2025-12-01 | 2.89 | $3.00 | 26309 |
| 2025-11-28 | 2.88 | $3.06 | 13131 |
| 2025-11-26 | 2.86 | $3.09 | 119033 |
| 2025-11-25 | 2.84 | $2.88 | 51040 |
| 2025-11-24 | 2.84 | $2.70 | 36429 |
| 2025-11-21 | 2.85 | $2.61 | 76932 |
| 2025-11-20 | 2.87 | $2.62 | 78843 |
| 2025-11-19 | 2.90 | $2.69 | 111600 |
| 2025-11-18 | 2.92 | $2.92 | 136400 |
| 2025-11-17 | 2.92 | $2.98 | 92803 |
| 2025-11-14 | 2.92 | $3.04 | 571446 |
| 2025-11-13 | 2.91 | $3.19 | 118625 |
| 2025-11-12 | 2.88 | $3.11 | 133591 |
| 2025-11-11 | 2.85 | $3.23 | 85700 |
| 2025-11-10 | 2.81 | $3.18 | 125128 |
| 2025-11-07 | 2.77 | $2.97 | 94100 |
| 2025-11-06 | 2.75 | $2.94 | 92600 |
| 2025-11-05 | 2.73 | $3.20 | 92200 |
| 2025-11-04 | 2.68 | $2.99 | 110200 |
| 2025-11-03 | 2.65 | $3.10 | 81855 |
| 2025-10-31 | 2.60 | $3.24 | 336321 |
| 2025-10-30 | 2.53 | $3.15 | 292819 |
| 2025-10-29 | 2.47 | $3.04 | 934600 |
| 2025-10-28 | 2.41 | $2.78 | 207627 |
| 2025-10-27 | 2.37 | $2.66 | 302319 |
| 2025-10-24 | 2.34 | $2.87 | 574844 |
| 2025-10-23 | 2.28 | $2.78 | 459116 |
| 2025-10-22 | 2.23 | $2.72 | 1.4M |
| 2025-10-21 | 2.18 | $2.80 | 68.5M |
| 2025-10-20 | 2.11 | $2.10 | 38700 |
| 2025-10-17 | 2.12 | $2.08 | 43600 |
| 2025-10-16 | 2.12 | $2.05 | 42099 |
| 2025-10-15 | 2.13 | $2.09 | 85723 |
| 2025-10-14 | 2.13 | $2.06 | 92622 |
| 2025-10-13 | 2.14 | $2.06 | 34700 |
| 2025-10-10 | 2.15 | $2.04 | 97321 |
| 2025-10-09 | 2.16 | $2.10 | 41651 |
| 2025-10-08 | 2.16 | $2.14 | 25204 |
| 2025-10-07 | 2.17 | $2.14 | 70600 |
| 2025-10-06 | 2.17 | $2.20 | 153400 |
| 2025-10-03 | 2.17 | $2.09 | 164745 |
| 2025-10-02 | 2.17 | $2.02 | 405500 |
| 2025-10-01 | 2.19 | $2.05 | 76447 |
| 2025-09-30 | 2.21 | $2.05 | 63009 |
| 2025-09-29 | 2.22 | $2.12 | 84334 |
| 2025-09-26 | 2.23 | $2.15 | 20116 |
| 2025-09-25 | 2.24 | $2.15 | 31408 |
| 2025-09-24 | 2.25 | $2.19 | 20040 |
| 2025-09-23 | 2.26 | $2.16 | 118419 |
| 2025-09-22 | 2.27 | $2.23 | 58367 |
| 2025-09-19 | 2.27 | $2.26 | 143200 |
| 2025-09-18 | 2.27 | $2.31 | 87907 |
| 2025-09-17 | 2.27 | $2.28 | 64400 |
| 2025-09-16 | 2.27 | $2.31 | 19400 |
| 2025-09-15 | 2.26 | $2.36 | 25400 |
| 2025-09-12 | 2.25 | $2.34 | 15763 |
| 2025-09-11 | 2.24 | $2.38 | 35202 |
| 2025-09-10 | 2.23 | $2.34 | 101638 |
| 2025-09-09 | 2.22 | $2.31 | 97200 |
| 2025-09-08 | 2.21 | $2.25 | 156405 |
| 2025-09-05 | 2.20 | $2.25 | 143700 |
| 2025-09-04 | 2.20 | $2.21 | 151500 |
| 2025-09-03 | 2.19 | $2.18 | 95289 |
| 2025-09-02 | 2.20 | $2.12 | 37505 |
| 2025-08-29 | 2.20 | $2.17 | 38568 |
| 2025-08-28 | 2.21 | $2.14 | 50014 |
| 2025-08-27 | 2.21 | $2.10 | 24767 |
| 2025-08-26 | 2.23 | $2.14 | 33418 |
| 2025-08-25 | 2.24 | $2.15 | 30607 |
| 2025-08-22 | 2.24 | $2.15 | 90024 |
| 2025-08-21 | 2.25 | $2.09 | 48853 |
| 2025-08-20 | 2.27 | $2.10 | 41900 |
| 2025-08-19 | 2.29 | $2.15 | 54230 |
| 2025-08-18 | 2.31 | $2.19 | 133200 |
| 2025-08-15 | 2.32 | $2.18 | 93845 |
| 2025-08-14 | 2.33 | $2.19 | 134500 |
| 2025-08-13 | 2.35 | $2.18 | 122986 |
| 2025-08-12 | 2.36 | $2.22 | 98629 |
| 2025-08-11 | 2.38 | $2.24 | 110548 |
| 2025-08-08 | 2.39 | $2.20 | 276627 |
| 2025-08-07 | 2.41 | $2.24 | 76800 |
| 2025-08-06 | 2.43 | $2.26 | 63900 |
| 2025-08-05 | 2.45 | $2.25 | 91211 |
| 2025-08-04 | 2.47 | $2.26 | 187364 |
| 2025-08-01 | 2.49 | $2.22 | 123217 |
| 2025-07-31 | 2.52 | $2.23 | 250400 |
| 2025-07-30 | 2.55 | $2.34 | 381900 |
| 2025-07-29 | 2.58 | $2.60 | 48010 |
| 2025-07-28 | 2.57 | $2.60 | 100511 |
| 2025-07-25 | 2.57 | $2.49 | 69487 |
| 2025-07-24 | 2.58 | $2.41 | 177800 |
| 2025-07-23 | 2.60 | $2.48 | 389936 |
| 2025-07-22 | 2.61 | $2.90 | 7.6M |
| 2025-07-21 | 2.58 | $2.96 | 222344 |
| 2025-07-18 | 2.54 | $2.70 | 25232 |
| 2025-07-17 | 2.52 | $2.69 | 49000 |
| 2025-07-16 | 2.51 | $2.62 | 54501 |
| 2025-07-15 | 2.49 | $2.69 | 40900 |
| 2025-07-14 | 2.47 | $2.71 | 66400 |
| 2025-07-11 | 2.45 | $2.69 | 119445 |
| 2025-07-10 | 2.42 | $2.76 | 100500 |
| 2025-07-09 | 2.39 | $2.85 | 237200 |
| 2025-07-08 | 2.34 | $2.65 | 132900 |
| 2025-07-07 | 2.31 | $2.53 | 112704 |
| 2025-07-03 | 2.28 | $2.77 | 52737 |
| 2025-07-02 | 2.23 | $2.70 | 124157 |
| 2025-07-01 | 2.18 | $2.60 | 134622 |
| 2025-06-30 | 2.14 | $2.43 | 111800 |
| 2025-06-27 | 2.11 | $2.35 | 58700 |
| 2025-06-26 | 2.08 | $2.26 | 78872 |
| 2025-06-25 | 2.06 | $2.32 | 58915 |
| 2025-06-24 | 2.04 | $2.26 | 224405 |
| 2025-06-23 | 2.01 | $2.21 | 173738 |
| 2025-06-20 | 1.99 | $1.97 | 92100 |
| 2025-06-18 | 2.00 | $1.97 | 93829 |
| 2025-06-17 | 2.00 | $1.93 | 48900 |
| 2025-06-16 | 2.01 | $1.96 | 51900 |
| 2025-06-13 | 2.01 | $2.02 | 43928 |
| 2025-06-12 | 2.01 | $2.06 | 40517 |
| 2025-06-11 | 2.01 | $1.98 | 57539 |
| 2025-06-10 | 2.01 | $2.10 | 44156 |
| 2025-06-09 | 2.00 | $2.18 | 86338 |
| 2025-06-06 | 1.98 | $2.09 | 54844 |
| 2025-06-05 | 1.97 | $2.04 | 36400 |
| 2025-06-04 | 1.96 | $2.03 | 56023 |
| 2025-06-03 | 1.95 | $2.01 | 79504 |
| 2025-06-02 | 1.95 | $2.11 | 315021 |
| 2025-05-30 | 1.93 | $1.77 | 35900 |
| 2025-05-29 | 1.95 | $1.76 | 242900 |
| 2025-05-28 | 1.96 | $1.73 | 98476 |
| 2025-05-27 | 1.99 | $1.79 | 153936 |
| 2025-05-23 | 2.01 | $1.82 | 143011 |
| 2025-05-22 | 2.03 | $1.76 | 377700 |
| 2025-05-21 | 2.06 | $1.96 | 87238 |
| 2025-05-20 | 2.07 | $2.05 | 221109 |
| 2025-05-19 | 2.07 | $2.06 | 177741 |
| 2025-05-16 | 2.07 | $2.15 | 219800 |
| 2025-05-15 | 2.06 | $2.33 | 177831 |
| 2025-05-14 | 2.04 | $2.29 | 38812 |
| 2025-05-13 | 2.01 | $2.27 | 106344 |
| 2025-05-12 | 1.98 | $2.09 | 69608 |
| 2025-05-09 | 1.97 | $2.01 | 51031 |
| 2025-05-08 | 1.97 | $1.98 | 34400 |
| 2025-05-07 | 1.97 | $1.93 | 22937 |
| 2025-05-06 | 1.97 | $1.95 | 54960 |
| 2025-05-05 | 1.97 | $2.02 | 27940 |
| 2025-05-02 | 1.97 | $2.03 | 30911 |
| 2025-05-01 | 1.96 | $2.04 | 62342 |
| 2025-04-30 | 1.95 | $1.93 | 21041 |
| 2025-04-29 | 1.95 | $1.91 | 70500 |
| 2025-04-28 | 1.96 | $1.91 | 69262 |
| 2025-04-25 | 1.96 | $1.91 | 30918 |
| 2025-04-24 | 1.97 | $1.90 | 44170 |
| 2025-04-23 | 1.98 | $1.86 | 36315 |
| 2025-04-22 | 1.99 | $1.84 | 60300 |
| 2025-04-21 | 2.01 | $1.78 | 102823 |
| 2025-04-17 | 2.03 | $1.84 | 86734 |
| 2025-04-16 | 2.05 | $1.81 | 223300 |
| 2025-04-15 | 2.07 | $1.77 | 636305 |
| 2025-04-14 | 2.11 | $1.94 | 47836 |
| 2025-04-11 | 2.12 | $1.93 | 80311 |
| 2025-04-10 | 2.14 | $1.96 | 62840 |
| 2025-04-09 | 2.16 | $2.11 | 89921 |
| 2025-04-08 | 2.17 | $1.95 | 67700 |
| 2025-04-07 | 2.19 | $2.05 | 57434 |
| 2025-04-04 | 2.21 | $2.09 | 157326 |
| 2025-04-03 | 2.22 | $2.35 | 191400 |
| 2025-04-02 | 2.21 | $2.41 | 225142 |
| 2025-04-01 | 2.19 | $2.17 | 202300 |
| 2025-03-31 | 2.19 | $2.46 | 33402 |
| 2025-03-28 | 2.16 | $2.50 | 95514 |
| 2025-03-27 | 2.12 | $2.65 | 330037 |
| 2025-03-26 | 2.07 | $2.65 | 417129 |
| 2025-03-25 | 2.01 | $2.23 | 32327 |
| 2025-03-24 | 1.98 | $2.30 | 195525 |
| 2025-03-21 | 1.95 | $2.07 | 197948 |
| 2025-03-20 | 1.94 | $1.95 | 390136 |
| 2025-03-19 | 1.93 | $1.90 | 726338 |
| 2025-03-18 | 1.94 | $1.86 | 35890 |
| 2025-03-17 | 1.95 | $1.90 | 82700 |
| 2025-03-14 | 1.95 | $1.90 | 153037 |
| 2025-03-13 | 1.96 | $1.82 | 125238 |
| 2025-03-12 | 1.97 | $1.99 | 188400 |
| 2025-03-11 | 1.97 | $1.92 | 84564 |
| 2025-03-10 | 1.97 | $1.98 | 176644 |
| 2025-03-07 | 1.97 | $1.90 | 49309 |
| 2025-03-06 | 1.98 | $1.83 | 58272 |
| 2025-03-05 | 2.00 | $1.89 | 137719 |
| 2025-03-04 | 2.01 | $1.83 | 384802 |
| 2025-03-03 | 2.03 | $1.76 | 139408 |
| 2025-02-28 | 2.05 | $1.86 | 48713 |
| 2025-02-27 | 2.08 | $1.89 | 74020 |
| 2025-02-26 | 2.09 | $1.89 | 175900 |
| 2025-02-25 | 2.12 | $1.88 | 178501 |
| 2025-02-24 | 2.14 | $1.88 | 144419 |
| 2025-02-21 | 2.17 | $1.91 | 119600 |
| 2025-02-20 | 2.20 | $1.89 | 86600 |
| 2025-02-19 | 2.23 | $1.94 | 215000 |
| 2025-02-18 | 2.26 | $2.17 | 209944 |
| 2025-02-14 | 2.27 | $2.42 | 57839 |
| 2025-02-13 | 2.25 | $2.50 | 71804 |
| 2025-02-12 | 2.23 | $2.52 | 58600 |
| 2025-02-11 | 2.19 | $2.56 | 49911 |
| 2025-02-10 | 2.16 | $2.50 | 119642 |
| 2025-02-07 | 2.12 | $2.54 | 142100 |
| 2025-02-06 | 2.08 | $2.49 | 138800 |
| 2025-02-05 | 2.03 | $2.30 | 148700 |
| 2025-02-04 | 2.00 | $2.24 | 171824 |
| 2025-02-03 | 1.98 | $2.34 | 301500 |
| 2025-01-31 | 1.94 | $2.33 | 353313 |
| 2025-01-30 | 1.90 | $2.05 | 129330 |
| 2025-01-29 | 1.89 | $2.08 | 48472 |
| 2025-01-28 | 1.86 | $2.00 | 111700 |
| 2025-01-27 | 1.85 | $2.04 | 102546 |
| 2025-01-24 | 1.83 | $2.13 | 173114 |
| 2025-01-23 | 1.80 | $1.97 | 195541 |
| 2025-01-22 | 1.78 | $1.88 | 127644 |
| 2025-01-21 | 1.77 | $1.75 | 179000 |
| 2025-01-17 | 1.77 | $1.79 | 156800 |
| 2025-01-16 | 1.77 | $1.80 | 248365 |
| 2025-01-15 | 1.77 | $1.81 | 961918 |
| 2025-01-14 | 1.76 | $1.69 | 52574 |
| 2025-01-13 | 1.77 | $1.66 | 60233 |
| 2025-01-10 | 1.78 | $1.74 | 301814 |
| 2025-01-08 | 1.79 | $1.87 | 170312 |
| 2025-01-07 | 1.78 | $1.92 | 60286 |
| 2025-01-06 | 1.76 | $1.92 | 112078 |
| 2025-01-03 | 1.75 | $1.92 | 152746 |
| 2025-01-02 | 1.73 | $1.82 | 148647 |
| 2024-12-31 | 1.72 | $1.73 | 105558 |
| 2024-12-30 | 1.72 | $1.74 | 242710 |
| 2024-12-27 | 1.71 | $1.65 | 73786 |
| 2024-12-26 | 1.72 | $1.65 | 134000 |
| 2024-12-24 | 1.73 | $1.64 | 58836 |
| 2024-12-23 | 1.74 | $1.61 | 109601 |
| 2024-12-20 | 1.75 | $1.69 | 149553 |
| 2024-12-19 | 1.76 | $1.64 | 127100 |
| 2024-12-18 | 1.77 | $1.65 | 103700 |
| 2024-12-17 | 1.78 | $1.77 | 123100 |
| 2024-12-16 | 1.79 | $1.73 | 102597 |
| 2024-12-13 | 1.79 | $1.78 | 41446 |
| 2024-12-12 | 1.79 | $1.78 | 156100 |
| 2024-12-11 | 1.79 | $1.87 | 115933 |
| 2024-12-10 | 1.79 | $1.89 | 219289 |
| 2024-12-09 | 1.77 | $1.90 | 317222 |
| 2024-12-06 | 1.76 | $1.84 | 584944 |
| 2024-12-05 | 1.75 | $1.70 | 3.1M |
| 2024-12-04 | 1.76 | $1.71 | 82322 |
| 2024-12-03 | 1.76 | $1.66 | 61930 |
| 2024-12-02 | 1.77 | $1.69 | 64768 |
| 2024-11-29 | 1.78 | $1.73 | 24600 |
| 2024-11-27 | 1.79 | $1.71 | 96700 |
| 2024-11-26 | 1.80 | $1.75 | 74807 |
| 2024-11-25 | 1.80 | $1.87 | 118000 |
| 2024-11-22 | 1.79 | $1.78 | 56700 |
| 2024-11-21 | 1.80 | $1.74 | 59600 |
| 2024-11-20 | 1.80 | $1.76 | 76200 |
| 2024-11-19 | 1.81 | $1.78 | 185537 |
| 2024-11-18 | 1.81 | $1.91 | 136900 |
| 2024-11-15 | 1.80 | $1.95 | 194962 |
| 2024-11-14 | 1.78 | $1.96 | 71635 |
| 2024-11-13 | 1.76 | $2.00 | 123075 |
| 2024-11-12 | 1.74 | $2.07 | 517800 |
| 2024-11-11 | 1.70 | $1.96 | 277165 |
| 2024-11-08 | 1.68 | $1.80 | 161540 |
| 2024-11-07 | 1.66 | $1.66 | 158100 |
| 2024-11-06 | 1.66 | $1.56 | 206386 |
| 2024-11-05 | 1.67 | $1.60 | 70150 |
| 2024-11-04 | 1.68 | $1.58 | 46141 |
| 2024-11-01 | 1.69 | $1.59 | 109100 |
| 2024-10-31 | 1.70 | $1.63 | 170900 |
| 2024-10-30 | 1.71 | $1.61 | 201625 |
| 2024-10-29 | 1.72 | $1.64 | 160100 |
| 2024-10-28 | 1.73 | $1.69 | 331812 |
| 2024-10-25 | 1.73 | $1.75 | 1.1M |
| 2024-10-24 | 1.73 | $1.70 | 9.4M |
| 2024-10-23 | 1.74 | $1.75 | 78686 |
| 2024-10-22 | 1.73 | $1.73 | 121423 |
| 2024-10-21 | 1.74 | $1.74 | 164500 |
| 2024-10-18 | 1.73 | $1.73 | 399000 |
| 2024-10-17 | 1.74 | $1.64 | 267800 |
| 2024-10-16 | 1.75 | $1.68 | 168008 |
| 2024-10-15 | 1.75 | $1.78 | 170608 |
| 2024-10-14 | 1.75 | $1.84 | 116347 |
| 2024-10-11 | 1.74 | $1.80 | 233472 |
| 2024-10-10 | 1.73 | $1.69 | 409600 |
| 2024-10-09 | 1.74 | $1.59 | 173100 |
| 2024-10-08 | 1.75 | $1.68 | 489011 |
| 2024-10-07 | 1.76 | $1.38 | 193824 |
| 2024-10-04 | 1.80 | $1.50 | 164032 |
| 2024-10-03 | 1.83 | $1.45 | 154915 |
| 2024-10-02 | 1.87 | $1.56 | 192913 |
| 2024-10-01 | 1.91 | $1.55 | 285100 |
| 2024-09-30 | 1.94 | $1.60 | 233507 |
| 2024-09-27 | 1.98 | $1.72 | 243786 |
| 2024-09-26 | 2.01 | $1.87 | 237742 |
| 2024-09-25 | 2.02 | $1.77 | 706728 |
| 2024-09-24 | 2.05 | $2.14 | 395700 |
| 2024-09-23 | 2.04 | $2.38 | 546241 |
| 2024-09-20 | 2.00 | $2.35 | 1.2M |
| 2024-09-19 | 1.97 | $2.17 | 592923 |
| 2024-09-18 | 1.94 | $2.02 | 205300 |
| 2024-09-17 | 1.94 | $2.02 | 468700 |
| 2024-09-16 | 1.93 | $2.10 | 341238 |
| 2024-09-13 | 1.91 | $2.15 | 640800 |
| 2024-09-12 | 1.88 | $2.20 | 1.6M |
| 2024-09-11 | 1.85 | $2.03 | 705500 |
| 2024-09-10 | 1.83 | $2.38 | 831300 |
| 2024-09-09 | 1.77 | $2.75 | 1.8M |
| 2024-09-06 | 1.67 | $2.78 | 3.2M |
| 2024-09-05 | 1.55 | $3.17 | 7.1M |
| 2024-09-04 | 1.38 | $2.87 | 5.1M |
| 2024-09-03 | 1.23 | $3.38 | 143.4M |
| 2024-08-30 | 1.00 | $2.00 | 8.8M |
| 2024-08-29 | 0.90 | $1.88 | 55.6M |
| 2024-08-28 | 0.79 | $1.65 | 213.7M |
| 2024-08-27 | 0.70 | $0.67 | 38914 |
| 2024-08-26 | 0.70 | $0.64 | 12840 |
| 2024-08-23 | 0.71 | $0.65 | 22498 |
| 2024-08-22 | 0.72 | $0.63 | 66830 |
| 2024-08-21 | 0.73 | $0.65 | 44100 |
| 2024-08-20 | 0.73 | $0.65 | 23134 |
| 2024-08-19 | 0.74 | $0.65 | 43607 |
| 2024-08-16 | 0.75 | $0.66 | 4900 |
| 2024-08-15 | 0.76 | $0.66 | 70700 |
| 2024-08-14 | 0.77 | $0.64 | 12100 |
| 2024-08-13 | 0.79 | $0.66 | 33001 |
| 2024-08-12 | 0.80 | $0.61 | 119000 |
| 2024-08-09 | 0.82 | $0.71 | 60600 |
| 2024-08-08 | 0.83 | $0.71 | 67120 |
| 2024-08-07 | 0.85 | $0.74 | 89153 |
| 2024-08-06 | 0.86 | $0.75 | 42824 |
| 2024-08-05 | 0.87 | $0.77 | 48300 |
| 2024-08-02 | 0.88 | $0.84 | 25208 |
| 2024-08-01 | 0.88 | $0.82 | 15134 |
| 2024-07-31 | 0.89 | $0.81 | 49905 |
| 2024-07-30 | 0.90 | $0.81 | 88800 |
| 2024-07-29 | 0.91 | $0.81 | 103939 |
| 2024-07-26 | 0.92 | $0.83 | 336300 |
| 2024-07-25 | 0.93 | $0.89 | 86343 |
| 2024-07-24 | 0.93 | $0.95 | 494900 |
| 2024-07-23 | 0.93 | $0.99 | 114634 |
| 2024-07-22 | 0.93 | $0.97 | 366694 |
| 2024-07-19 | 0.92 | $0.89 | 145042 |
| 2024-07-18 | 0.92 | $0.82 | 85230 |
| 2024-07-17 | 0.93 | $0.79 | 100594 |
| 2024-07-16 | 0.95 | $0.77 | 10009 |
| 2024-07-15 | 0.97 | $0.77 | 21511 |
| 2024-07-12 | 0.99 | $0.76 | 72019 |
| 2024-07-11 | 1.01 | $0.75 | 49629 |
| 2024-07-10 | 1.04 | $0.75 | 75791 |
| 2024-07-09 | 1.07 | $0.72 | 13346 |
| 2024-07-08 | 1.11 | $0.72 | 60970 |
| 2024-07-05 | 1.15 | $0.75 | 86622 |
| 2024-07-03 | 1.19 | $0.75 | 64273 |
| 2024-07-02 | 1.24 | $0.73 | 238512 |
| 2024-07-01 | 1.30 | $0.72 | 153891 |
| 2024-06-28 | 1.36 | $0.70 | 215253 |
| 2024-06-27 | 1.43 | $0.68 | 1.4M |
| 2024-06-26 | 1.50 | $1.31 | 287446 |
| 2024-06-25 | 1.52 | $1.46 | 84974 |
| 2024-06-24 | 1.53 | $1.53 | 53718 |
| 2024-06-21 | 1.53 | $1.43 | 59080 |
| 2024-06-20 | 1.54 | $1.55 | 12673 |
| 2024-06-18 | 1.54 | $1.52 | 19749 |
| 2024-06-17 | 1.54 | $1.43 | 62210 |
| 2024-06-14 | 1.56 | $1.45 | 5670 |
| 2024-06-13 | 1.57 | $1.49 | 14098 |
| 2024-06-12 | 1.57 | $1.52 | 17298 |
| 2024-06-11 | 1.58 | $1.42 | 12584 |
| 2024-06-10 | 1.60 | $1.35 | 41275 |
| 2024-06-07 | 1.62 | $1.40 | 27586 |
| 2024-06-06 | 1.65 | $1.50 | 15743 |
| 2024-06-05 | 1.66 | $1.54 | 23773 |
| 2024-06-04 | 1.68 | $1.52 | 19498 |
| 2024-06-03 | 1.69 | $1.57 | 26215 |
| 2024-05-31 | 1.70 | $1.54 | 47428 |
| 2024-05-30 | 1.72 | $1.46 | 69066 |
| 2024-05-29 | 1.75 | $1.52 | 102412 |
| 2024-05-28 | 1.77 | $1.58 | 66547 |
| 2024-05-24 | 1.79 | $1.60 | 379444 |
| 2024-05-23 | 1.81 | $1.53 | 11003 |
| 2024-05-22 | 1.84 | $1.52 | 69529 |
| 2024-05-21 | 1.88 | $1.66 | 72389 |
| 2024-05-20 | 1.90 | $1.73 | 51041 |
| 2024-05-17 | 1.92 | $1.78 | 60640 |
| 2024-05-16 | 1.93 | $1.80 | 62782 |
| 2024-05-15 | 1.95 | $1.84 | 167713 |
| 2024-05-14 | 1.96 | $1.85 | 103023 |
| 2024-05-13 | 1.97 | $1.91 | 57722 |
| 2024-05-10 | 1.98 | $1.97 | 46512 |
| 2024-05-09 | 1.98 | $2.03 | 37775 |
| 2024-05-08 | 1.97 | $2.00 | 138400 |
| 2024-05-07 | 1.97 | $2.23 | 73464 |
| 2024-05-06 | 1.94 | $2.36 | 64623 |
| 2024-05-03 | 1.90 | $2.38 | 87483 |
| 2024-05-02 | 1.85 | $2.23 | 99747 |
| 2024-05-01 | 1.81 | $2.40 | 256513 |
| 2024-04-30 | 1.74 | $2.38 | 2.0M |
| 2024-04-29 | 1.68 | $2.55 | 1.8M |
| 2024-04-26 | 1.59 | $2.15 | 17.0M |
| 2024-04-25 | 1.53 | $1.96 | 2.3M |
| 2024-04-24 | 1.48 | $2.08 | 107.4M |
| 2024-04-23 | 1.42 | $1.17 | 15098 |
| 2024-04-22 | 1.44 | $1.10 | 8465 |
| 2024-04-19 | 1.48 | $1.15 | 3729 |
| 2024-04-18 | 1.51 | $1.13 | 5635 |
| 2024-04-17 | 1.56 | $1.16 | 4478 |
| 2024-04-16 | 1.60 | $1.13 | 14008 |
| 2024-04-15 | 1.65 | $1.17 | 42443 |
| 2024-04-12 | 1.70 | $1.32 | 34024 |
| 2024-04-11 | 1.74 | $1.32 | 6409 |
| 2024-04-10 | 1.78 | $1.31 | 25714 |
| 2024-04-09 | 1.83 | $1.36 | 39505 |
| 2024-04-08 | 1.88 | $1.53 | 16464 |
| 2024-04-05 | 1.91 | $1.44 | 6283 |
| 2024-04-04 | 1.96 | $1.51 | 14573 |
| 2024-04-03 | 2.01 | $1.52 | 112410 |
| 2024-04-02 | 2.06 | $1.80 | 21009 |
| 2024-04-01 | 2.09 | $1.92 | 5409 |
| 2024-03-28 | 2.11 | $1.88 | 15326 |
| 2024-03-27 | 2.13 | $2.04 | 10658 |
| 2024-03-26 | 2.14 | $2.06 | 9004 |
| 2024-03-25 | 2.15 | $2.09 | 11748 |
| 2024-03-22 | 2.16 | $2.04 | 6204 |
| 2024-03-21 | 2.17 | $2.21 | 20726 |
| 2024-03-20 | 2.17 | $2.08 | 5629 |
| 2024-03-19 | 2.18 | $2.25 | 41478 |
| 2024-03-18 | 2.17 | $2.40 | 31991 |
| 2024-03-15 | 2.15 | $2.05 | 21753 |
| 2024-03-14 | 2.16 | $1.82 | 30591 |
| 2024-03-13 | 2.19 | $2.05 | 22878 |
| 2024-03-12 | 2.21 | $2.22 | 23985 |
| 2024-03-11 | 2.20 | $2.38 | 25773 |
| 2024-03-08 | 2.19 | $2.24 | 19460 |
| 2024-03-07 | 2.18 | $2.46 | 19235 |
| 2024-03-06 | 2.15 | $2.44 | 5080 |
| 2024-03-05 | 2.12 | $2.29 | 15733 |
| 2024-03-04 | 2.10 | $2.28 | 28284 |
| 2024-03-01 | 2.08 | $2.20 | 4079 |
| 2024-02-29 | 2.07 | $2.16 | 18747 |
| 2024-02-28 | 2.06 | $2.45 | 18298 |
| 2024-02-27 | 2.02 | $2.39 | 44975 |
| 2024-02-26 | 1.98 | $2.63 | 106817 |
| 2024-02-23 | 1.92 | $2.03 | 14041 |
| 2024-02-22 | 1.90 | $1.92 | 41039 |
| 2024-02-21 | 1.90 | $2.40 | 23581 |
| 2024-02-20 | 1.85 | $2.56 | 26822 |
| 2024-02-16 | 1.77 | $2.63 | 62403 |
| 2024-02-15 | 1.68 | $2.56 | 19843 |
| 2024-02-14 | 1.59 | $2.60 | 161852 |
| 2024-02-13 | 1.49 | $2.24 | 158806 |
| 2024-02-12 | 1.41 | $2.48 | 2.9M |
| 2024-02-09 | 1.29 | $1.38 | 4353 |
| 2024-02-08 | 1.28 | $1.42 | 8585 |
| 2024-02-07 | 1.27 | $1.41 | 7699 |
| 2024-02-06 | 1.25 | $1.35 | 9691 |
| 2024-02-05 | 1.24 | $1.45 | 18025 |
| 2024-02-02 | 1.22 | $1.24 | 3578 |
| 2024-02-01 | 1.22 | $1.23 | 24336 |
| 2024-01-31 | 1.22 | $1.12 | 42301 |
| 2024-01-30 | 1.23 | $1.33 | 3500 |
| 2024-01-29 | 1.22 | $1.17 | 2429 |
| 2024-01-26 | 1.22 | $1.15 | 27035 |
| 2024-01-25 | 1.23 | $1.20 | 5839 |
| 2024-01-24 | 1.24 | $1.11 | 4587 |
| 2024-01-23 | 1.25 | $1.15 | 9992 |
| 2024-01-22 | 1.26 | $1.11 | 20033 |
| 2024-01-19 | 1.28 | $1.12 | 28565 |
| 2024-01-18 | 1.29 | $1.13 | 4129 |
| 2024-01-17 | 1.31 | $1.20 | 12324 |
| 2024-01-16 | 1.32 | $1.28 | 5383 |
| 2024-01-12 | 1.32 | $1.32 | 807 |
| 2024-01-11 | 1.32 | $1.33 | 16098 |
| 2024-01-10 | 1.32 | $1.28 | 2235 |
| 2024-01-09 | 1.33 | $1.30 | 2754 |
| 2024-01-08 | 1.33 | $1.28 | 8478 |
| 2024-01-05 | 1.34 | $1.37 | 11556 |
| 2024-01-04 | 1.33 | $1.27 | 879 |
| 2024-01-03 | 1.34 | $1.35 | 674 |
| 2024-01-02 | 1.34 | $1.28 | 1591 |
| 2023-12-29 | 1.34 | $1.21 | 28305 |
| 2023-12-28 | 1.36 | $1.27 | 1208 |
| 2023-12-27 | 1.37 | $1.28 | 4412 |
| 2023-12-26 | 1.38 | $1.30 | 44740 |
| 2023-12-22 | 1.39 | $1.25 | 11076 |
| 2023-12-21 | 1.40 | $1.37 | 1733 |
| 2023-12-20 | 1.40 | $1.38 | 787 |
| 2023-12-19 | 1.41 | $1.31 | 12584 |
| 2023-12-18 | 1.42 | $1.31 | 1734 |
| 2023-12-15 | 1.43 | $1.33 | 2250 |
| 2023-12-14 | 1.44 | $1.39 | 4445 |
| 2023-12-13 | 1.44 | $1.43 | 8662 |
| 2023-12-12 | 1.44 | $1.37 | 1123 |
| 2023-12-11 | 1.45 | $1.35 | 4443 |
| 2023-12-08 | 1.46 | $1.42 | 15009 |
| 2023-12-07 | 1.47 | $1.36 | 45671 |
| 2023-12-06 | 1.48 | $1.37 | 5908 |
| 2023-12-05 | 1.49 | $1.34 | 6489 |
| 2023-12-04 | 1.50 | $1.39 | 7819 |
| 2023-12-01 | 1.52 | $1.51 | 11600 |
| 2023-11-30 | 1.52 | $1.56 | 5253 |
| 2023-11-29 | 1.51 | $1.45 | 3292 |
| 2023-11-28 | 1.52 | $1.58 | 2879 |
| 2023-11-27 | 1.51 | $1.46 | 22710 |
| 2023-11-24 | 1.52 | $1.47 | 14274 |
| 2023-11-22 | 1.52 | $1.37 | 1473 |
| 2023-11-21 | 1.54 | $1.44 | 2054 |
| 2023-11-20 | 1.55 | $1.44 | 6318 |
| 2023-11-17 | 1.56 | $1.44 | 30407 |
| 2023-11-16 | 1.57 | $1.37 | 4725 |
| 2023-11-15 | 1.60 | $1.35 | 2692 |
| 2023-11-14 | 1.62 | $1.39 | 2423 |
| 2023-11-13 | 1.65 | $1.38 | 1929 |
| 2023-11-10 | 1.67 | $1.54 | 42154 |
| 2023-11-09 | 1.69 | $1.58 | 8738 |
| 2023-11-08 | 1.70 | $1.60 | 14323 |
| 2023-11-07 | 1.71 | $1.64 | 7868 |
| 2023-11-06 | 1.72 | $1.72 | 1266 |
| 2023-11-03 | 1.72 | $1.62 | 5995 |
| 2023-11-02 | 1.73 | $1.68 | 1395 |
| 2023-11-01 | 1.73 | $1.65 | 16318 |
| 2023-10-31 | 1.74 | $1.61 | 949 |
| 2023-10-30 | 1.75 | $1.58 | 331 |
| 2023-10-27 | 1.77 | $1.56 | 5202 |
| 2023-10-26 | 1.80 | $1.52 | 39216 |
| 2023-10-25 | 1.82 | $1.64 | 10748 |
| 2023-10-24 | 1.84 | $1.60 | 1520 |
| 2023-10-23 | 1.87 | $1.67 | 1237 |
| 2023-10-20 | 1.89 | $1.68 | 660 |
| 2023-10-19 | 1.91 | $1.64 | 1513 |
| 2023-10-18 | 1.94 | $1.68 | 8721 |
| 2023-10-17 | 1.97 | $1.74 | 3321 |
| 2023-10-16 | 1.99 | $1.76 | 3128 |
| 2023-10-13 | 2.02 | $1.80 | 31959 |
| 2023-10-12 | 2.04 | $2.00 | 7740 |
| 2023-10-11 | 2.04 | $1.96 | 14432 |
| 2023-10-10 | 2.05 | $1.86 | 4350 |
| 2023-10-09 | 2.07 | $1.88 | 2990 |
| 2023-10-06 | 2.09 | $1.91 | 3507 |
| 2023-10-05 | 2.11 | $1.90 | 7089 |
| 2023-10-04 | 2.14 | $1.93 | 18971 |
| 2023-10-03 | 2.16 | $1.80 | 32377 |
| 2023-10-02 | 2.20 | $2.00 | 7374 |
| 2023-09-29 | 2.22 | $2.10 | 3027 |
| 2023-09-28 | 2.23 | $2.16 | 14434 |
| 2023-09-27 | 2.23 | $2.07 | 1392 |
| 2023-09-26 | 2.25 | $2.04 | 5961 |
| 2023-09-25 | 2.27 | $2.12 | 6904 |
| 2023-09-22 | 2.29 | $2.11 | 9769 |
| 2023-09-21 | 2.31 | $2.22 | 16842 |
| 2023-09-20 | 2.32 | $2.25 | 29237 |
| 2023-09-19 | 2.33 | $2.44 | 9585 |
| 2023-09-18 | 2.31 | $2.40 | 33167 |
| 2023-09-15 | 2.31 | $2.30 | 32623 |
| 2023-09-14 | 2.31 | $2.32 | 18197 |
| 2023-09-13 | 2.30 | $2.21 | 12236 |
| 2023-09-12 | 2.31 | $2.35 | 23238 |
| 2023-09-11 | 2.31 | $2.10 | 11006 |
| 2023-09-08 | 2.33 | $2.13 | 27715 |
| 2023-09-07 | 2.35 | $2.17 | 11860 |
| 2023-09-06 | 2.37 | $2.31 | 9275 |
| 2023-09-05 | 2.38 | $2.24 | 48814 |
| 2023-09-01 | 2.40 | $2.42 | 10395 |
| 2023-08-31 | 2.39 | $2.48 | 6904 |
| 2023-08-30 | 2.38 | $2.48 | 14321 |
| 2023-08-29 | 2.37 | $2.31 | 29723 |
| 2023-08-28 | 2.38 | $2.17 | 3825 |
| 2023-08-25 | 2.40 | $2.22 | 6112 |
| 2023-08-24 | 2.42 | $2.37 | 43298 |
| 2023-08-23 | 2.43 | $2.31 | 10030 |
| 2023-08-22 | 2.44 | $2.33 | 16258 |
| 2023-08-21 | 2.45 | $2.28 | 35998 |
| 2023-08-18 | 2.47 | $2.15 | 16088 |
| 2023-08-17 | 2.50 | $2.25 | 156398 |
| 2023-08-16 | 2.53 | $2.06 | 40795 |
| 2023-08-15 | 2.58 | $2.12 | 15231 |
| 2023-08-14 | 2.63 | $2.21 | 96266 |
| 2023-08-11 | 2.67 | $2.20 | 14819 |
| 2023-08-10 | 2.72 | $2.24 | 17549 |
| 2023-08-09 | 2.77 | $2.25 | 96736 |
| 2023-08-08 | 2.83 | $2.51 | 130000 |
| 2023-08-07 | 2.86 | $2.31 | 1.5M |
| 2023-08-04 | 2.92 | $2.26 | 89817 |
| 2023-08-03 | 2.99 | $2.68 | 33614 |
| 2023-08-02 | 3.02 | $2.56 | 81504 |
| 2023-08-01 | 3.07 | $2.79 | 48859 |
| 2023-07-31 | 3.10 | $2.84 | 28226 |
| 2023-07-28 | 3.12 | $2.86 | 42072 |
| 2023-07-27 | 3.15 | $2.86 | 51015 |
| 2023-07-26 | 3.18 | $2.94 | 23185 |
| 2023-07-25 | 3.21 | $2.93 | 13638 |
| 2023-07-24 | 3.23 | $2.91 | 43589 |
| 2023-07-21 | 3.27 | $3.00 | 21074 |
| 2023-07-20 | 3.30 | $2.99 | 47598 |
| 2023-07-19 | 3.33 | $3.02 | 54135 |
| 2023-07-18 | 3.36 | $2.91 | 145227 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.33
2026-07-17
Close Price
$4.13
Vol: 12231
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
2.26
Maximum
4.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.33 | $4.13 | 12231 |
| 2026-07-16 | 4.36 | $4.00 | 15319 |
| 2026-07-15 | 4.39 | $4.15 | 21900 |
| 2026-07-14 | 4.41 | $4.13 | 14424 |
| 2026-07-13 | 4.43 | $4.10 | 28216 |
| 2026-07-10 | 4.44 | $4.30 | 16400 |
| 2026-07-09 | 4.44 | $4.34 | 23500 |
| 2026-07-08 | 4.42 | $4.45 | 27600 |
| 2026-07-07 | 4.40 | $4.42 | 32355 |
| 2026-07-06 | 4.37 | $4.58 | 42700 |
| 2026-07-02 | 4.32 | $4.78 | 72100 |
| 2026-07-01 | 4.25 | $5.09 | 227100 |
| 2026-06-30 | 4.14 | $4.60 | 135200 |
| 2026-06-29 | 4.08 | $4.30 | 80539 |
| 2026-06-26 | 4.03 | $4.58 | 77417 |
| 2026-06-25 | 3.96 | $4.55 | 75422 |
| 2026-06-24 | 3.88 | $4.50 | 69700 |
| 2026-06-23 | 3.81 | $4.31 | 130000 |
| 2026-06-22 | 3.74 | $4.20 | 124713 |
| 2026-06-18 | 3.68 | $4.28 | 119500 |
| 2026-06-17 | 3.61 | $4.18 | 328879 |
| 2026-06-16 | 3.54 | $3.43 | 122000 |
| 2026-06-15 | 3.55 | $3.45 | 90537 |
| 2026-06-12 | 3.55 | $3.59 | 11249 |
| 2026-06-11 | 3.54 | $3.52 | 24200 |
| 2026-06-10 | 3.53 | $3.51 | 11900 |
| 2026-06-09 | 3.53 | $3.68 | 35939 |
| 2026-06-08 | 3.51 | $3.63 | 34400 |
| 2026-06-05 | 3.49 | $3.76 | 104387 |
| 2026-06-04 | 3.45 | $3.78 | 68032 |
| 2026-06-03 | 3.42 | $3.75 | 37400 |
| 2026-06-02 | 3.39 | $3.74 | 1.3M |
| 2026-06-01 | 3.35 | $3.33 | 16200 |
| 2026-05-29 | 3.36 | $3.45 | 22200 |
| 2026-05-28 | 3.36 | $3.45 | 30141 |
| 2026-05-27 | 3.35 | $3.48 | 29809 |
| 2026-05-26 | 3.35 | $3.29 | 46800 |
| 2026-05-22 | 3.37 | $3.16 | 53409 |
| 2026-05-21 | 3.40 | $3.23 | 87500 |
| 2026-05-20 | 3.43 | $3.03 | 139005 |
| 2026-05-19 | 3.48 | $3.25 | 34193 |
| 2026-05-18 | 3.52 | $3.25 | 28100 |
| 2026-05-15 | 3.56 | $3.43 | 90005 |
| 2026-05-14 | 3.59 | $3.88 | 278762 |
| 2026-05-13 | 3.58 | $3.23 | 61622 |
| 2026-05-12 | 3.64 | $3.28 | 272320 |
| 2026-05-11 | 3.70 | $3.48 | 47248 |
| 2026-05-08 | 3.74 | $3.40 | 40336 |
| 2026-05-07 | 3.79 | $3.49 | 27997 |
| 2026-05-06 | 3.83 | $3.60 | 49508 |
| 2026-05-05 | 3.87 | $3.42 | 338100 |
| 2026-05-04 | 3.93 | $3.63 | 22600 |
| 2026-05-01 | 3.96 | $3.61 | 58239 |
| 2026-04-30 | 4.00 | $3.82 | 72818 |
| 2026-04-29 | 4.02 | $3.63 | 78345 |
| 2026-04-28 | 4.05 | $3.75 | 55203 |
| 2026-04-27 | 4.07 | $3.80 | 45530 |
| 2026-04-24 | 4.08 | $3.77 | 71809 |
| 2026-04-23 | 4.10 | $3.90 | 30945 |
| 2026-04-22 | 4.10 | $4.14 | 48697 |
| 2026-04-21 | 4.08 | $4.21 | 38246 |
| 2026-04-20 | 4.04 | $4.43 | 57900 |
| 2026-04-17 | 3.98 | $4.67 | 93800 |
| 2026-04-16 | 3.90 | $4.30 | 40200 |
| 2026-04-15 | 3.84 | $4.40 | 90900 |
| 2026-04-14 | 3.78 | $4.22 | 49500 |
| 2026-04-13 | 3.73 | $3.93 | 20509 |
| 2026-04-10 | 3.71 | $3.98 | 24716 |
| 2026-04-09 | 3.68 | $4.07 | 35639 |
| 2026-04-08 | 3.64 | $3.97 | 21800 |
| 2026-04-07 | 3.61 | $3.82 | 36625 |
| 2026-04-06 | 3.60 | $3.78 | 21002 |
| 2026-04-02 | 3.58 | $3.68 | 55439 |
| 2026-04-01 | 3.58 | $3.46 | 106900 |
| 2026-03-31 | 3.60 | $3.30 | 146600 |
| 2026-03-30 | 3.64 | $3.33 | 42636 |
| 2026-03-27 | 3.67 | $3.34 | 57400 |
| 2026-03-26 | 3.72 | $3.60 | 22616 |
| 2026-03-25 | 3.74 | $3.77 | 80500 |
| 2026-03-24 | 3.75 | $3.58 | 27606 |
| 2026-03-23 | 3.79 | $3.53 | 23000 |
| 2026-03-20 | 3.83 | $3.48 | 131909 |
| 2026-03-19 | 3.88 | $3.66 | 26000 |
| 2026-03-18 | 3.92 | $3.76 | 47446 |
| 2026-03-17 | 3.94 | $3.99 | 77268 |
| 2026-03-16 | 3.94 | $4.03 | 78546 |
| 2026-03-13 | 3.94 | $3.67 | 40525 |
| 2026-03-12 | 3.96 | $3.79 | 37900 |
| 2026-03-11 | 3.97 | $3.87 | 70300 |
| 2026-03-10 | 3.96 | $3.91 | 118747 |
| 2026-03-09 | 3.95 | $3.65 | 64614 |
| 2026-03-06 | 3.96 | $3.51 | 41700 |
| 2026-03-05 | 3.98 | $3.61 | 46122 |
| 2026-03-04 | 3.99 | $3.88 | 83416 |
| 2026-03-03 | 3.96 | $3.81 | 108524 |
| 2026-03-02 | 3.94 | $4.11 | 82781 |
| 2026-02-27 | 3.89 | $4.58 | 94400 |
| 2026-02-26 | 3.78 | $4.73 | 147200 |
| 2026-02-25 | 3.65 | $4.59 | 149313 |
| 2026-02-24 | 3.53 | $4.76 | 137819 |
| 2026-02-23 | 3.38 | $4.40 | 186858 |
| 2026-02-20 | 3.26 | $4.18 | 106291 |
| 2026-02-19 | 3.16 | $3.99 | 105124 |
| 2026-02-18 | 3.07 | $3.68 | 178269 |
| 2026-02-17 | 3.00 | $3.22 | 61317 |
| 2026-02-13 | 2.98 | $3.17 | 307100 |
| 2026-02-12 | 2.97 | $2.92 | 20900 |
| 2026-02-11 | 2.98 | $2.89 | 50840 |
| 2026-02-10 | 3.00 | $2.95 | 68200 |
| 2026-02-09 | 3.01 | $2.94 | 27291 |
| 2026-02-06 | 3.02 | $2.94 | 111700 |
| 2026-02-05 | 3.03 | $2.88 | 35123 |
| 2026-02-04 | 3.05 | $2.98 | 54523 |
| 2026-02-03 | 3.06 | $3.04 | 41000 |
| 2026-02-02 | 3.07 | $3.05 | 123800 |
| 2026-01-30 | 3.08 | $2.98 | 80200 |
| 2026-01-29 | 3.09 | $3.00 | 368868 |
| 2026-01-28 | 3.10 | $2.96 | 435604 |
| 2026-01-27 | 3.12 | $3.13 | 76124 |
| 2026-01-26 | 3.12 | $2.84 | 84900 |
| 2026-01-23 | 3.15 | $3.00 | 20632 |
| 2026-01-22 | 3.17 | $3.12 | 31929 |
| 2026-01-21 | 3.18 | $3.00 | 30028 |
| 2026-01-20 | 3.21 | $3.12 | 38102 |
| 2026-01-16 | 3.22 | $3.33 | 49700 |
| 2026-01-15 | 3.21 | $3.38 | 41800 |
| 2026-01-14 | 3.20 | $3.23 | 39800 |
| 2026-01-13 | 3.20 | $3.12 | 23600 |
| 2026-01-12 | 3.21 | $3.10 | 37263 |
| 2026-01-09 | 3.23 | $3.16 | 57415 |
| 2026-01-08 | 3.24 | $3.15 | 16000 |
| 2026-01-07 | 3.26 | $3.13 | 43100 |
| 2026-01-06 | 3.27 | $3.11 | 86031 |
| 2026-01-05 | 3.29 | $3.15 | 16700 |
| 2026-01-02 | 3.31 | $3.24 | 40300 |
| 2025-12-31 | 3.32 | $3.18 | 33008 |
| 2025-12-30 | 3.33 | $3.08 | 97200 |
| 2025-12-29 | 3.35 | $3.29 | 22934 |
| 2025-12-26 | 3.35 | $3.36 | 46709 |
| 2025-12-24 | 3.35 | $3.37 | 4600 |
| 2025-12-23 | 3.34 | $3.44 | 33700 |
| 2025-12-22 | 3.32 | $3.56 | 52420 |
| 2025-12-19 | 3.28 | $3.38 | 65351 |
| 2025-12-18 | 3.26 | $3.50 | 209917 |
| 2025-12-17 | 3.22 | $3.16 | 36500 |
| 2025-12-16 | 3.21 | $3.22 | 65500 |
| 2025-12-15 | 3.20 | $3.16 | 59000 |
| 2025-12-12 | 3.19 | $3.40 | 153423 |
| 2025-12-11 | 3.16 | $3.29 | 69100 |
| 2025-12-10 | 3.14 | $3.60 | 95800 |
| 2025-12-09 | 3.08 | $3.26 | 42200 |
| 2025-12-08 | 3.06 | $3.27 | 18634 |
| 2025-12-05 | 3.04 | $3.35 | 27446 |
| 2025-12-04 | 3.00 | $3.33 | 41500 |
| 2025-12-03 | 2.97 | $3.30 | 60444 |
| 2025-12-02 | 2.94 | $3.08 | 52200 |
| 2025-12-01 | 2.93 | $3.00 | 26309 |
| 2025-11-28 | 2.93 | $3.06 | 13131 |
| 2025-11-26 | 2.92 | $3.09 | 119033 |
| 2025-11-25 | 2.91 | $2.88 | 51040 |
| 2025-11-24 | 2.92 | $2.70 | 36429 |
| 2025-11-21 | 2.95 | $2.61 | 76932 |
| 2025-11-20 | 2.99 | $2.62 | 78843 |
| 2025-11-19 | 3.02 | $2.69 | 111600 |
| 2025-11-18 | 3.05 | $2.92 | 136400 |
| 2025-11-17 | 3.06 | $2.98 | 92803 |
| 2025-11-14 | 3.06 | $3.04 | 571446 |
| 2025-11-13 | 3.05 | $3.19 | 118625 |
| 2025-11-12 | 3.01 | $3.11 | 133591 |
| 2025-11-11 | 2.98 | $3.23 | 85700 |
| 2025-11-10 | 2.94 | $3.18 | 125128 |
| 2025-11-07 | 2.89 | $2.97 | 94100 |
| 2025-11-06 | 2.86 | $2.94 | 92600 |
| 2025-11-05 | 2.83 | $3.20 | 92200 |
| 2025-11-04 | 2.76 | $2.99 | 110200 |
| 2025-11-03 | 2.72 | $3.10 | 81855 |
| 2025-10-31 | 2.65 | $3.24 | 336321 |
| 2025-10-30 | 2.57 | $3.15 | 292819 |
| 2025-10-29 | 2.50 | $3.04 | 934600 |
| 2025-10-28 | 2.43 | $2.78 | 207627 |
| 2025-10-27 | 2.38 | $2.66 | 302319 |
| 2025-10-24 | 2.33 | $2.87 | 574844 |
| 2025-10-23 | 2.27 | $2.78 | 459116 |
| 2025-10-22 | 2.21 | $2.72 | 1.4M |
| 2025-10-21 | 2.16 | $2.80 | 68.5M |
| 2025-10-20 | 2.09 | $2.10 | 38700 |
| 2025-10-17 | 2.09 | $2.08 | 43600 |
| 2025-10-16 | 2.09 | $2.05 | 42099 |
| 2025-10-15 | 2.10 | $2.09 | 85723 |
| 2025-10-14 | 2.11 | $2.06 | 92622 |
| 2025-10-13 | 2.11 | $2.06 | 34700 |
| 2025-10-10 | 2.12 | $2.04 | 97321 |
| 2025-10-09 | 2.14 | $2.10 | 41651 |
| 2025-10-08 | 2.15 | $2.14 | 25204 |
| 2025-10-07 | 2.15 | $2.14 | 70600 |
| 2025-10-06 | 2.16 | $2.20 | 153400 |
| 2025-10-03 | 2.16 | $2.09 | 164745 |
| 2025-10-02 | 2.18 | $2.02 | 405500 |
| 2025-10-01 | 2.20 | $2.05 | 76447 |
| 2025-09-30 | 2.21 | $2.05 | 63009 |
| 2025-09-29 | 2.23 | $2.12 | 84334 |
| 2025-09-26 | 2.25 | $2.15 | 20116 |
| 2025-09-25 | 2.25 | $2.15 | 31408 |
| 2025-09-24 | 2.26 | $2.19 | 20040 |
| 2025-09-23 | 2.27 | $2.16 | 118419 |
| 2025-09-22 | 2.28 | $2.23 | 58367 |
| 2025-09-19 | 2.28 | $2.26 | 143200 |
| 2025-09-18 | 2.27 | $2.31 | 87907 |
| 2025-09-17 | 2.27 | $2.28 | 64400 |
| 2025-09-16 | 2.26 | $2.31 | 19400 |
| 2025-09-15 | 2.25 | $2.36 | 25400 |
| 2025-09-12 | 2.23 | $2.34 | 15763 |
| 2025-09-11 | 2.22 | $2.38 | 35202 |
| 2025-09-10 | 2.20 | $2.34 | 101638 |
| 2025-09-09 | 2.18 | $2.31 | 97200 |
| 2025-09-08 | 2.17 | $2.25 | 156405 |
| 2025-09-05 | 2.16 | $2.25 | 143700 |
| 2025-09-04 | 2.15 | $2.21 | 151500 |
| 2025-09-03 | 2.15 | $2.18 | 95289 |
| 2025-09-02 | 2.15 | $2.12 | 37505 |
| 2025-08-29 | 2.16 | $2.17 | 38568 |
| 2025-08-28 | 2.16 | $2.14 | 50014 |
| 2025-08-27 | 2.16 | $2.10 | 24767 |
| 2025-08-26 | 2.17 | $2.14 | 33418 |
| 2025-08-25 | 2.18 | $2.15 | 30607 |
| 2025-08-22 | 2.19 | $2.15 | 90024 |
| 2025-08-21 | 2.20 | $2.09 | 48853 |
| 2025-08-20 | 2.22 | $2.10 | 41900 |
| 2025-08-19 | 2.24 | $2.15 | 54230 |
| 2025-08-18 | 2.25 | $2.19 | 133200 |
| 2025-08-15 | 2.27 | $2.18 | 93845 |
| 2025-08-14 | 2.29 | $2.19 | 134500 |
| 2025-08-13 | 2.31 | $2.18 | 122986 |
| 2025-08-12 | 2.34 | $2.22 | 98629 |
| 2025-08-11 | 2.36 | $2.24 | 110548 |
| 2025-08-08 | 2.39 | $2.20 | 276627 |
| 2025-08-07 | 2.42 | $2.24 | 76800 |
| 2025-08-06 | 2.45 | $2.26 | 63900 |
| 2025-08-05 | 2.48 | $2.25 | 91211 |
| 2025-08-04 | 2.51 | $2.26 | 187364 |
| 2025-08-01 | 2.54 | $2.22 | 123217 |
| 2025-07-31 | 2.58 | $2.23 | 250400 |
| 2025-07-30 | 2.62 | $2.34 | 381900 |
| 2025-07-29 | 2.65 | $2.60 | 48010 |
| 2025-07-28 | 2.66 | $2.60 | 100511 |
| 2025-07-25 | 2.66 | $2.49 | 69487 |
| 2025-07-24 | 2.68 | $2.41 | 177800 |
| 2025-07-23 | 2.70 | $2.48 | 389936 |
| 2025-07-22 | 2.71 | $2.90 | 7.6M |
| 2025-07-21 | 2.68 | $2.96 | 222344 |
| 2025-07-18 | 2.64 | $2.70 | 25232 |
| 2025-07-17 | 2.62 | $2.69 | 49000 |
| 2025-07-16 | 2.60 | $2.62 | 54501 |
| 2025-07-15 | 2.58 | $2.69 | 40900 |
| 2025-07-14 | 2.56 | $2.71 | 66400 |
| 2025-07-11 | 2.52 | $2.69 | 119445 |
| 2025-07-10 | 2.49 | $2.76 | 100500 |
| 2025-07-09 | 2.44 | $2.85 | 237200 |
| 2025-07-08 | 2.39 | $2.65 | 132900 |
| 2025-07-07 | 2.35 | $2.53 | 112704 |
| 2025-07-03 | 2.32 | $2.77 | 52737 |
| 2025-07-02 | 2.26 | $2.70 | 124157 |
| 2025-07-01 | 2.21 | $2.60 | 134622 |
| 2025-06-30 | 2.16 | $2.43 | 111800 |
| 2025-06-27 | 2.13 | $2.35 | 58700 |
| 2025-06-26 | 2.10 | $2.26 | 78872 |
| 2025-06-25 | 2.08 | $2.32 | 58915 |
| 2025-06-24 | 2.05 | $2.26 | 224405 |
| 2025-06-23 | 2.02 | $2.21 | 173738 |
| 2025-06-20 | 1.99 | $1.97 | 92100 |
| 2025-06-18 | 1.99 | $1.97 | 93829 |
| 2025-06-17 | 1.99 | $1.93 | 48900 |
| 2025-06-16 | 2.00 | $1.96 | 51900 |
| 2025-06-13 | 2.00 | $2.02 | 43928 |
| 2025-06-12 | 1.99 | $2.06 | 40517 |
| 2025-06-11 | 1.99 | $1.98 | 57539 |
| 2025-06-10 | 1.99 | $2.10 | 44156 |
| 2025-06-09 | 1.98 | $2.18 | 86338 |
| 2025-06-06 | 1.97 | $2.09 | 54844 |
| 2025-06-05 | 1.96 | $2.04 | 36400 |
| 2025-06-04 | 1.95 | $2.03 | 56023 |
| 2025-06-03 | 1.95 | $2.01 | 79504 |
| 2025-06-02 | 1.95 | $2.11 | 315021 |
| 2025-05-30 | 1.94 | $1.77 | 35900 |
| 2025-05-29 | 1.96 | $1.76 | 242900 |
| 2025-05-28 | 1.98 | $1.73 | 98476 |
| 2025-05-27 | 2.01 | $1.79 | 153936 |
| 2025-05-23 | 2.03 | $1.82 | 143011 |
| 2025-05-22 | 2.05 | $1.76 | 377700 |
| 2025-05-21 | 2.08 | $1.96 | 87238 |
| 2025-05-20 | 2.09 | $2.05 | 221109 |
| 2025-05-19 | 2.08 | $2.06 | 177741 |
| 2025-05-16 | 2.08 | $2.15 | 219800 |
| 2025-05-15 | 2.06 | $2.33 | 177831 |
| 2025-05-14 | 2.03 | $2.29 | 38812 |
| 2025-05-13 | 1.99 | $2.27 | 106344 |
| 2025-05-12 | 1.96 | $2.09 | 69608 |
| 2025-05-09 | 1.94 | $2.01 | 51031 |
| 2025-05-08 | 1.93 | $1.98 | 34400 |
| 2025-05-07 | 1.93 | $1.93 | 22937 |
| 2025-05-06 | 1.93 | $1.95 | 54960 |
| 2025-05-05 | 1.93 | $2.02 | 27940 |
| 2025-05-02 | 1.92 | $2.03 | 30911 |
| 2025-05-01 | 1.91 | $2.04 | 62342 |
| 2025-04-30 | 1.90 | $1.93 | 21041 |
| 2025-04-29 | 1.91 | $1.91 | 70500 |
| 2025-04-28 | 1.91 | $1.91 | 69262 |
| 2025-04-25 | 1.93 | $1.91 | 30918 |
| 2025-04-24 | 1.94 | $1.90 | 44170 |
| 2025-04-23 | 1.96 | $1.86 | 36315 |
| 2025-04-22 | 1.99 | $1.84 | 60300 |
| 2025-04-21 | 2.01 | $1.78 | 102823 |
| 2025-04-17 | 2.05 | $1.84 | 86734 |
| 2025-04-16 | 2.08 | $1.81 | 223300 |
| 2025-04-15 | 2.12 | $1.77 | 636305 |
| 2025-04-14 | 2.16 | $1.94 | 47836 |
| 2025-04-11 | 2.18 | $1.93 | 80311 |
| 2025-04-10 | 2.20 | $1.96 | 62840 |
| 2025-04-09 | 2.22 | $2.11 | 89921 |
| 2025-04-08 | 2.23 | $1.95 | 67700 |
| 2025-04-07 | 2.25 | $2.05 | 57434 |
| 2025-04-04 | 2.26 | $2.09 | 157326 |
| 2025-04-03 | 2.26 | $2.35 | 191400 |
| 2025-04-02 | 2.24 | $2.41 | 225142 |
| 2025-04-01 | 2.21 | $2.17 | 202300 |
| 2025-03-31 | 2.20 | $2.46 | 33402 |
| 2025-03-28 | 2.16 | $2.50 | 95514 |
| 2025-03-27 | 2.11 | $2.65 | 330037 |
| 2025-03-26 | 2.05 | $2.65 | 417129 |
| 2025-03-25 | 1.98 | $2.23 | 32327 |
| 2025-03-24 | 1.95 | $2.30 | 195525 |
| 2025-03-21 | 1.91 | $2.07 | 197948 |
| 2025-03-20 | 1.89 | $1.95 | 390136 |
| 2025-03-19 | 1.89 | $1.90 | 726338 |
| 2025-03-18 | 1.89 | $1.86 | 35890 |
| 2025-03-17 | 1.89 | $1.90 | 82700 |
| 2025-03-14 | 1.89 | $1.90 | 153037 |
| 2025-03-13 | 1.90 | $1.82 | 125238 |
| 2025-03-12 | 1.92 | $1.99 | 188400 |
| 2025-03-11 | 1.92 | $1.92 | 84564 |
| 2025-03-10 | 1.93 | $1.98 | 176644 |
| 2025-03-07 | 1.94 | $1.90 | 49309 |
| 2025-03-06 | 1.96 | $1.83 | 58272 |
| 2025-03-05 | 1.99 | $1.89 | 137719 |
| 2025-03-04 | 2.01 | $1.83 | 384802 |
| 2025-03-03 | 2.05 | $1.76 | 139408 |
| 2025-02-28 | 2.09 | $1.86 | 48713 |
| 2025-02-27 | 2.12 | $1.89 | 74020 |
| 2025-02-26 | 2.15 | $1.89 | 175900 |
| 2025-02-25 | 2.19 | $1.88 | 178501 |
| 2025-02-24 | 2.22 | $1.88 | 144419 |
| 2025-02-21 | 2.25 | $1.91 | 119600 |
| 2025-02-20 | 2.29 | $1.89 | 86600 |
| 2025-02-19 | 2.32 | $1.94 | 215000 |
| 2025-02-18 | 2.35 | $2.17 | 209944 |
| 2025-02-14 | 2.35 | $2.42 | 57839 |
| 2025-02-13 | 2.33 | $2.50 | 71804 |
| 2025-02-12 | 2.30 | $2.52 | 58600 |
| 2025-02-11 | 2.26 | $2.56 | 49911 |
| 2025-02-10 | 2.21 | $2.50 | 119642 |
| 2025-02-07 | 2.17 | $2.54 | 142100 |
| 2025-02-06 | 2.12 | $2.49 | 138800 |
| 2025-02-05 | 2.07 | $2.30 | 148700 |
| 2025-02-04 | 2.04 | $2.24 | 171824 |
| 2025-02-03 | 2.01 | $2.34 | 301500 |
| 2025-01-31 | 1.96 | $2.33 | 353313 |
| 2025-01-30 | 1.92 | $2.05 | 129330 |
| 2025-01-29 | 1.90 | $2.08 | 48472 |
| 2025-01-28 | 1.88 | $2.00 | 111700 |
| 2025-01-27 | 1.86 | $2.04 | 102546 |
| 2025-01-24 | 1.84 | $2.13 | 173114 |
| 2025-01-23 | 1.81 | $1.97 | 195541 |
| 2025-01-22 | 1.79 | $1.88 | 127644 |
| 2025-01-21 | 1.78 | $1.75 | 179000 |
| 2025-01-17 | 1.78 | $1.79 | 156800 |
| 2025-01-16 | 1.77 | $1.80 | 248365 |
| 2025-01-15 | 1.77 | $1.81 | 961918 |
| 2025-01-14 | 1.76 | $1.69 | 52574 |
| 2025-01-13 | 1.77 | $1.66 | 60233 |
| 2025-01-10 | 1.77 | $1.74 | 301814 |
| 2025-01-08 | 1.78 | $1.87 | 170312 |
| 2025-01-07 | 1.77 | $1.92 | 60286 |
| 2025-01-06 | 1.75 | $1.92 | 112078 |
| 2025-01-03 | 1.74 | $1.92 | 152746 |
| 2025-01-02 | 1.72 | $1.82 | 148647 |
| 2024-12-31 | 1.71 | $1.73 | 105558 |
| 2024-12-30 | 1.71 | $1.74 | 242710 |
| 2024-12-27 | 1.71 | $1.65 | 73786 |
| 2024-12-26 | 1.72 | $1.65 | 134000 |
| 2024-12-24 | 1.72 | $1.64 | 58836 |
| 2024-12-23 | 1.74 | $1.61 | 109601 |
| 2024-12-20 | 1.75 | $1.69 | 149553 |
| 2024-12-19 | 1.76 | $1.64 | 127100 |
| 2024-12-18 | 1.77 | $1.65 | 103700 |
| 2024-12-17 | 1.78 | $1.77 | 123100 |
| 2024-12-16 | 1.78 | $1.73 | 102597 |
| 2024-12-13 | 1.79 | $1.78 | 41446 |
| 2024-12-12 | 1.79 | $1.78 | 156100 |
| 2024-12-11 | 1.79 | $1.87 | 115933 |
| 2024-12-10 | 1.79 | $1.89 | 219289 |
| 2024-12-09 | 1.78 | $1.90 | 317222 |
| 2024-12-06 | 1.77 | $1.84 | 584944 |
| 2024-12-05 | 1.77 | $1.70 | 3.1M |
| 2024-12-04 | 1.78 | $1.71 | 82322 |
| 2024-12-03 | 1.79 | $1.66 | 61930 |
| 2024-12-02 | 1.80 | $1.69 | 64768 |
| 2024-11-29 | 1.81 | $1.73 | 24600 |
| 2024-11-27 | 1.81 | $1.71 | 96700 |
| 2024-11-26 | 1.82 | $1.75 | 74807 |
| 2024-11-25 | 1.82 | $1.87 | 118000 |
| 2024-11-22 | 1.81 | $1.78 | 56700 |
| 2024-11-21 | 1.81 | $1.74 | 59600 |
| 2024-11-20 | 1.81 | $1.76 | 76200 |
| 2024-11-19 | 1.81 | $1.78 | 185537 |
| 2024-11-18 | 1.81 | $1.91 | 136900 |
| 2024-11-15 | 1.80 | $1.95 | 194962 |
| 2024-11-14 | 1.77 | $1.96 | 71635 |
| 2024-11-13 | 1.75 | $2.00 | 123075 |
| 2024-11-12 | 1.72 | $2.07 | 517800 |
| 2024-11-11 | 1.69 | $1.96 | 277165 |
| 2024-11-08 | 1.66 | $1.80 | 161540 |
| 2024-11-07 | 1.65 | $1.66 | 158100 |
| 2024-11-06 | 1.65 | $1.56 | 206386 |
| 2024-11-05 | 1.67 | $1.60 | 70150 |
| 2024-11-04 | 1.67 | $1.58 | 46141 |
| 2024-11-01 | 1.68 | $1.59 | 109100 |
| 2024-10-31 | 1.69 | $1.63 | 170900 |
| 2024-10-30 | 1.70 | $1.61 | 201625 |
| 2024-10-29 | 1.70 | $1.64 | 160100 |
| 2024-10-28 | 1.70 | $1.69 | 331812 |
| 2024-10-25 | 1.70 | $1.75 | 1.1M |
| 2024-10-24 | 1.69 | $1.70 | 9.4M |
| 2024-10-23 | 1.69 | $1.75 | 78686 |
| 2024-10-22 | 1.68 | $1.73 | 121423 |
| 2024-10-21 | 1.68 | $1.74 | 164500 |
| 2024-10-18 | 1.67 | $1.73 | 399000 |
| 2024-10-17 | 1.68 | $1.64 | 267800 |
| 2024-10-16 | 1.69 | $1.68 | 168008 |
| 2024-10-15 | 1.70 | $1.78 | 170608 |
| 2024-10-14 | 1.70 | $1.84 | 116347 |
| 2024-10-11 | 1.70 | $1.80 | 233472 |
| 2024-10-10 | 1.70 | $1.69 | 409600 |
| 2024-10-09 | 1.72 | $1.59 | 173100 |
| 2024-10-08 | 1.75 | $1.68 | 489011 |
| 2024-10-07 | 1.77 | $1.38 | 193824 |
| 2024-10-04 | 1.83 | $1.50 | 164032 |
| 2024-10-03 | 1.88 | $1.45 | 154915 |
| 2024-10-02 | 1.94 | $1.56 | 192913 |
| 2024-10-01 | 2.00 | $1.55 | 285100 |
| 2024-09-30 | 2.08 | $1.60 | 233507 |
| 2024-09-27 | 2.14 | $1.72 | 243786 |
| 2024-09-26 | 2.20 | $1.87 | 237742 |
| 2024-09-25 | 2.24 | $1.77 | 706728 |
| 2024-09-24 | 2.29 | $2.14 | 395700 |
| 2024-09-23 | 2.29 | $2.38 | 546241 |
| 2024-09-20 | 2.27 | $2.35 | 1.2M |
| 2024-09-19 | 2.23 | $2.17 | 592923 |
| 2024-09-18 | 2.21 | $2.02 | 205300 |
| 2024-09-17 | 2.19 | $2.02 | 468700 |
| 2024-09-16 | 2.17 | $2.10 | 341238 |
| 2024-09-13 | 2.14 | $2.15 | 640800 |
| 2024-09-12 | 2.09 | $2.20 | 1.6M |
| 2024-09-11 | 2.03 | $2.03 | 705500 |
| 2024-09-10 | 1.98 | $2.38 | 831300 |
| 2024-09-09 | 1.89 | $2.75 | 1.8M |
| 2024-09-06 | 1.75 | $2.78 | 3.2M |
| 2024-09-05 | 1.60 | $3.17 | 7.1M |
| 2024-09-04 | 1.40 | $2.87 | 5.1M |
| 2024-09-03 | 1.22 | $3.38 | 143.4M |
| 2024-08-30 | 0.98 | $2.00 | 8.8M |
| 2024-08-29 | 0.87 | $1.88 | 55.6M |
| 2024-08-28 | 0.76 | $1.65 | 213.7M |
| 2024-08-27 | 0.67 | $0.67 | 38914 |
| 2024-08-26 | 0.67 | $0.64 | 12840 |
| 2024-08-23 | 0.68 | $0.65 | 22498 |
| 2024-08-22 | 0.68 | $0.63 | 66830 |
| 2024-08-21 | 0.69 | $0.65 | 44100 |
| 2024-08-20 | 0.70 | $0.65 | 23134 |
| 2024-08-19 | 0.71 | $0.65 | 43607 |
| 2024-08-16 | 0.72 | $0.66 | 4900 |
| 2024-08-15 | 0.74 | $0.66 | 70700 |
| 2024-08-14 | 0.75 | $0.64 | 12100 |
| 2024-08-13 | 0.77 | $0.66 | 33001 |
| 2024-08-12 | 0.78 | $0.61 | 119000 |
| 2024-08-09 | 0.80 | $0.71 | 60600 |
| 2024-08-08 | 0.81 | $0.71 | 67120 |
| 2024-08-07 | 0.82 | $0.74 | 89153 |
| 2024-08-06 | 0.83 | $0.75 | 42824 |
| 2024-08-05 | 0.84 | $0.77 | 48300 |
| 2024-08-02 | 0.84 | $0.84 | 25208 |
| 2024-08-01 | 0.84 | $0.82 | 15134 |
| 2024-07-31 | 0.84 | $0.81 | 49905 |
| 2024-07-30 | 0.84 | $0.81 | 88800 |
| 2024-07-29 | 0.84 | $0.81 | 103939 |
| 2024-07-26 | 0.84 | $0.83 | 336300 |
| 2024-07-25 | 0.84 | $0.89 | 86343 |
| 2024-07-24 | 0.83 | $0.95 | 494900 |
| 2024-07-23 | 0.82 | $0.99 | 114634 |
| 2024-07-22 | 0.81 | $0.97 | 366694 |
| 2024-07-19 | 0.80 | $0.89 | 145042 |
| 2024-07-18 | 0.80 | $0.82 | 85230 |
| 2024-07-17 | 0.82 | $0.79 | 100594 |
| 2024-07-16 | 0.83 | $0.77 | 10009 |
| 2024-07-15 | 0.86 | $0.77 | 21511 |
| 2024-07-12 | 0.89 | $0.76 | 72019 |
| 2024-07-11 | 0.92 | $0.75 | 49629 |
| 2024-07-10 | 0.96 | $0.75 | 75791 |
| 2024-07-09 | 0.99 | $0.72 | 13346 |
| 2024-07-08 | 1.04 | $0.72 | 60970 |
| 2024-07-05 | 1.09 | $0.75 | 86622 |
| 2024-07-03 | 1.14 | $0.75 | 64273 |
| 2024-07-02 | 1.19 | $0.73 | 238512 |
| 2024-07-01 | 1.25 | $0.72 | 153891 |
| 2024-06-28 | 1.32 | $0.70 | 215253 |
| 2024-06-27 | 1.39 | $0.68 | 1.4M |
| 2024-06-26 | 1.46 | $1.31 | 287446 |
| 2024-06-25 | 1.48 | $1.46 | 84974 |
| 2024-06-24 | 1.48 | $1.53 | 53718 |
| 2024-06-21 | 1.48 | $1.43 | 59080 |
| 2024-06-20 | 1.49 | $1.55 | 12673 |
| 2024-06-18 | 1.48 | $1.52 | 19749 |
| 2024-06-17 | 1.48 | $1.43 | 62210 |
| 2024-06-14 | 1.49 | $1.45 | 5670 |
| 2024-06-13 | 1.50 | $1.49 | 14098 |
| 2024-06-12 | 1.51 | $1.52 | 17298 |
| 2024-06-11 | 1.52 | $1.42 | 12584 |
| 2024-06-10 | 1.53 | $1.35 | 41275 |
| 2024-06-07 | 1.56 | $1.40 | 27586 |
| 2024-06-06 | 1.59 | $1.50 | 15743 |
| 2024-06-05 | 1.61 | $1.54 | 23773 |
| 2024-06-04 | 1.62 | $1.52 | 19498 |
| 2024-06-03 | 1.65 | $1.57 | 26215 |
| 2024-05-31 | 1.67 | $1.54 | 47428 |
| 2024-05-30 | 1.70 | $1.46 | 69066 |
| 2024-05-29 | 1.74 | $1.52 | 102412 |
| 2024-05-28 | 1.78 | $1.58 | 66547 |
| 2024-05-24 | 1.82 | $1.60 | 379444 |
| 2024-05-23 | 1.86 | $1.53 | 11003 |
| 2024-05-22 | 1.91 | $1.52 | 69529 |
| 2024-05-21 | 1.96 | $1.66 | 72389 |
| 2024-05-20 | 2.00 | $1.73 | 51041 |
| 2024-05-17 | 2.02 | $1.78 | 60640 |
| 2024-05-16 | 2.04 | $1.80 | 62782 |
| 2024-05-15 | 2.06 | $1.84 | 167713 |
| 2024-05-14 | 2.06 | $1.85 | 103023 |
| 2024-05-13 | 2.06 | $1.91 | 57722 |
| 2024-05-10 | 2.06 | $1.97 | 46512 |
| 2024-05-09 | 2.04 | $2.03 | 37775 |
| 2024-05-08 | 2.02 | $2.00 | 138400 |
| 2024-05-07 | 1.99 | $2.23 | 73464 |
| 2024-05-06 | 1.94 | $2.36 | 64623 |
| 2024-05-03 | 1.87 | $2.38 | 87483 |
| 2024-05-02 | 1.80 | $2.23 | 99747 |
| 2024-05-01 | 1.74 | $2.40 | 256513 |
| 2024-04-30 | 1.65 | $2.38 | 2.0M |
| 2024-04-29 | 1.57 | $2.55 | 1.8M |
| 2024-04-26 | 1.46 | $2.15 | 17.0M |
| 2024-04-25 | 1.40 | $1.96 | 2.3M |
| 2024-04-24 | 1.35 | $2.08 | 107.4M |
| 2024-04-23 | 1.29 | $1.17 | 15098 |
| 2024-04-22 | 1.32 | $1.10 | 8465 |
| 2024-04-19 | 1.36 | $1.15 | 3729 |
| 2024-04-18 | 1.40 | $1.13 | 5635 |
| 2024-04-17 | 1.45 | $1.16 | 4478 |
| 2024-04-16 | 1.50 | $1.13 | 14008 |
| 2024-04-15 | 1.56 | $1.17 | 42443 |
| 2024-04-12 | 1.63 | $1.32 | 34024 |
| 2024-04-11 | 1.67 | $1.32 | 6409 |
| 2024-04-10 | 1.73 | $1.31 | 25714 |
| 2024-04-09 | 1.78 | $1.36 | 39505 |
| 2024-04-08 | 1.84 | $1.53 | 16464 |
| 2024-04-05 | 1.89 | $1.44 | 6283 |
| 2024-04-04 | 1.94 | $1.51 | 14573 |
| 2024-04-03 | 2.00 | $1.52 | 112410 |
| 2024-04-02 | 2.06 | $1.80 | 21009 |
| 2024-04-01 | 2.09 | $1.92 | 5409 |
| 2024-03-28 | 2.12 | $1.88 | 15326 |
| 2024-03-27 | 2.15 | $2.04 | 10658 |
| 2024-03-26 | 2.16 | $2.06 | 9004 |
| 2024-03-25 | 2.18 | $2.09 | 11748 |
| 2024-03-22 | 2.19 | $2.04 | 6204 |
| 2024-03-21 | 2.21 | $2.21 | 20726 |
| 2024-03-20 | 2.22 | $2.08 | 5629 |
| 2024-03-19 | 2.23 | $2.25 | 41478 |
| 2024-03-18 | 2.24 | $2.40 | 31991 |
| 2024-03-15 | 2.22 | $2.05 | 21753 |
| 2024-03-14 | 2.25 | $1.82 | 30591 |
| 2024-03-13 | 2.30 | $2.05 | 22878 |
| 2024-03-12 | 2.33 | $2.22 | 23985 |
| 2024-03-11 | 2.34 | $2.38 | 25773 |
| 2024-03-08 | 2.33 | $2.24 | 19460 |
| 2024-03-07 | 2.34 | $2.46 | 19235 |
| 2024-03-06 | 2.32 | $2.44 | 5080 |
| 2024-03-05 | 2.29 | $2.29 | 15733 |
| 2024-03-04 | 2.27 | $2.28 | 28284 |
| 2024-03-01 | 2.25 | $2.20 | 4079 |
| 2024-02-29 | 2.24 | $2.16 | 18747 |
| 2024-02-28 | 2.22 | $2.45 | 18298 |
| 2024-02-27 | 2.17 | $2.39 | 44975 |
| 2024-02-26 | 2.12 | $2.63 | 106817 |
| 2024-02-23 | 2.04 | $2.03 | 14041 |
| 2024-02-22 | 2.01 | $1.92 | 41039 |
| 2024-02-21 | 1.99 | $2.40 | 23581 |
| 2024-02-20 | 1.92 | $2.56 | 26822 |
| 2024-02-16 | 1.82 | $2.63 | 62403 |
| 2024-02-15 | 1.71 | $2.56 | 19843 |
| 2024-02-14 | 1.61 | $2.60 | 161852 |
| 2024-02-13 | 1.49 | $2.24 | 158806 |
| 2024-02-12 | 1.40 | $2.48 | 2.9M |
| 2024-02-09 | 1.28 | $1.38 | 4353 |
| 2024-02-08 | 1.27 | $1.42 | 8585 |
| 2024-02-07 | 1.25 | $1.41 | 7699 |
| 2024-02-06 | 1.23 | $1.35 | 9691 |
| 2024-02-05 | 1.22 | $1.45 | 18025 |
| 2024-02-02 | 1.20 | $1.24 | 3578 |
| 2024-02-01 | 1.20 | $1.23 | 24336 |
| 2024-01-31 | 1.20 | $1.12 | 42301 |
| 2024-01-30 | 1.21 | $1.33 | 3500 |
| 2024-01-29 | 1.20 | $1.17 | 2429 |
| 2024-01-26 | 1.20 | $1.15 | 27035 |
| 2024-01-25 | 1.21 | $1.20 | 5839 |
| 2024-01-24 | 1.22 | $1.11 | 4587 |
| 2024-01-23 | 1.23 | $1.15 | 9992 |
| 2024-01-22 | 1.24 | $1.11 | 20033 |
| 2024-01-19 | 1.26 | $1.12 | 28565 |
| 2024-01-18 | 1.27 | $1.13 | 4129 |
| 2024-01-17 | 1.29 | $1.20 | 12324 |
| 2024-01-16 | 1.30 | $1.28 | 5383 |
| 2024-01-12 | 1.30 | $1.32 | 807 |
| 2024-01-11 | 1.30 | $1.33 | 16098 |
| 2024-01-10 | 1.30 | $1.28 | 2235 |
| 2024-01-09 | 1.30 | $1.30 | 2754 |
| 2024-01-08 | 1.31 | $1.28 | 8478 |
| 2024-01-05 | 1.31 | $1.37 | 11556 |
| 2024-01-04 | 1.31 | $1.27 | 879 |
| 2024-01-03 | 1.31 | $1.35 | 674 |
| 2024-01-02 | 1.31 | $1.28 | 1591 |
| 2023-12-29 | 1.32 | $1.21 | 28305 |
| 2023-12-28 | 1.33 | $1.27 | 1208 |
| 2023-12-27 | 1.34 | $1.28 | 4412 |
| 2023-12-26 | 1.35 | $1.30 | 44740 |
| 2023-12-22 | 1.36 | $1.25 | 11076 |
| 2023-12-21 | 1.38 | $1.37 | 1733 |
| 2023-12-20 | 1.38 | $1.38 | 787 |
| 2023-12-19 | 1.38 | $1.31 | 12584 |
| 2023-12-18 | 1.40 | $1.31 | 1734 |
| 2023-12-15 | 1.41 | $1.33 | 2250 |
| 2023-12-14 | 1.42 | $1.39 | 4445 |
| 2023-12-13 | 1.42 | $1.43 | 8662 |
| 2023-12-12 | 1.42 | $1.37 | 1123 |
| 2023-12-11 | 1.42 | $1.35 | 4443 |
| 2023-12-08 | 1.43 | $1.42 | 15009 |
| 2023-12-07 | 1.43 | $1.36 | 45671 |
| 2023-12-06 | 1.44 | $1.37 | 5908 |
| 2023-12-05 | 1.45 | $1.34 | 6489 |
| 2023-12-04 | 1.46 | $1.39 | 7819 |
| 2023-12-01 | 1.47 | $1.51 | 11600 |
| 2023-11-30 | 1.47 | $1.56 | 5253 |
| 2023-11-29 | 1.47 | $1.45 | 3292 |
| 2023-11-28 | 1.47 | $1.58 | 2879 |
| 2023-11-27 | 1.47 | $1.46 | 22710 |
| 2023-11-24 | 1.47 | $1.47 | 14274 |
| 2023-11-22 | 1.48 | $1.37 | 1473 |
| 2023-11-21 | 1.50 | $1.44 | 2054 |
| 2023-11-20 | 1.50 | $1.44 | 6318 |
| 2023-11-17 | 1.52 | $1.44 | 30407 |
| 2023-11-16 | 1.53 | $1.37 | 4725 |
| 2023-11-15 | 1.55 | $1.35 | 2692 |
| 2023-11-14 | 1.57 | $1.39 | 2423 |
| 2023-11-13 | 1.59 | $1.38 | 1929 |
| 2023-11-10 | 1.62 | $1.54 | 42154 |
| 2023-11-09 | 1.63 | $1.58 | 8738 |
| 2023-11-08 | 1.64 | $1.60 | 14323 |
| 2023-11-07 | 1.65 | $1.64 | 7868 |
| 2023-11-06 | 1.65 | $1.72 | 1266 |
| 2023-11-03 | 1.65 | $1.62 | 5995 |
| 2023-11-02 | 1.66 | $1.68 | 1395 |
| 2023-11-01 | 1.66 | $1.65 | 16318 |
| 2023-10-31 | 1.67 | $1.61 | 949 |
| 2023-10-30 | 1.69 | $1.58 | 331 |
| 2023-10-27 | 1.71 | $1.56 | 5202 |
| 2023-10-26 | 1.73 | $1.52 | 39216 |
| 2023-10-25 | 1.76 | $1.64 | 10748 |
| 2023-10-24 | 1.78 | $1.60 | 1520 |
| 2023-10-23 | 1.81 | $1.67 | 1237 |
| 2023-10-20 | 1.83 | $1.68 | 660 |
| 2023-10-19 | 1.85 | $1.64 | 1513 |
| 2023-10-18 | 1.88 | $1.68 | 8721 |
| 2023-10-17 | 1.91 | $1.74 | 3321 |
| 2023-10-16 | 1.94 | $1.76 | 3128 |
| 2023-10-13 | 1.96 | $1.80 | 31959 |
| 2023-10-12 | 1.99 | $2.00 | 7740 |
| 2023-10-11 | 2.00 | $1.96 | 14432 |
| 2023-10-10 | 2.01 | $1.86 | 4350 |
| 2023-10-09 | 2.04 | $1.88 | 2990 |
| 2023-10-06 | 2.06 | $1.91 | 3507 |
| 2023-10-05 | 2.08 | $1.90 | 7089 |
| 2023-10-04 | 2.11 | $1.93 | 18971 |
| 2023-10-03 | 2.13 | $1.80 | 32377 |
| 2023-10-02 | 2.17 | $2.00 | 7374 |
| 2023-09-29 | 2.19 | $2.10 | 3027 |
| 2023-09-28 | 2.21 | $2.16 | 14434 |
| 2023-09-27 | 2.21 | $2.07 | 1392 |
| 2023-09-26 | 2.23 | $2.04 | 5961 |
| 2023-09-25 | 2.26 | $2.12 | 6904 |
| 2023-09-22 | 2.27 | $2.11 | 9769 |
| 2023-09-21 | 2.29 | $2.22 | 16842 |
| 2023-09-20 | 2.30 | $2.25 | 29237 |
| 2023-09-19 | 2.30 | $2.44 | 9585 |
| 2023-09-18 | 2.29 | $2.40 | 33167 |
| 2023-09-15 | 2.28 | $2.30 | 32623 |
| 2023-09-14 | 2.28 | $2.32 | 18197 |
| 2023-09-13 | 2.27 | $2.21 | 12236 |
| 2023-09-12 | 2.27 | $2.35 | 23238 |
| 2023-09-11 | 2.27 | $2.10 | 11006 |
| 2023-09-08 | 2.28 | $2.13 | 27715 |
| 2023-09-07 | 2.29 | $2.17 | 11860 |
| 2023-09-06 | 2.30 | $2.31 | 9275 |
| 2023-09-05 | 2.30 | $2.24 | 48814 |
| 2023-09-01 | 2.30 | $2.42 | 10395 |
| 2023-08-31 | 2.29 | $2.48 | 6904 |
| 2023-08-30 | 2.27 | $2.48 | 14321 |
| 2023-08-29 | 2.25 | $2.31 | 29723 |
| 2023-08-28 | 2.25 | $2.17 | 3825 |
| 2023-08-25 | 2.27 | $2.22 | 6112 |
| 2023-08-24 | 2.29 | $2.37 | 43298 |
| 2023-08-23 | 2.29 | $2.31 | 10030 |
| 2023-08-22 | 2.30 | $2.33 | 16258 |
| 2023-08-21 | 2.32 | $2.28 | 35998 |
| 2023-08-18 | 2.34 | $2.15 | 16088 |
| 2023-08-17 | 2.37 | $2.25 | 156398 |
| 2023-08-16 | 2.40 | $2.06 | 40795 |
| 2023-08-15 | 2.46 | $2.12 | 15231 |
| 2023-08-14 | 2.51 | $2.21 | 96266 |
| 2023-08-11 | 2.56 | $2.20 | 14819 |
| 2023-08-10 | 2.61 | $2.24 | 17549 |
| 2023-08-09 | 2.66 | $2.25 | 96736 |
| 2023-08-08 | 2.72 | $2.51 | 130000 |
| 2023-08-07 | 2.75 | $2.31 | 1.5M |
| 2023-08-04 | 2.80 | $2.26 | 89817 |
| 2023-08-03 | 2.87 | $2.68 | 33614 |
| 2023-08-02 | 2.89 | $2.56 | 81504 |
| 2023-08-01 | 2.93 | $2.79 | 48859 |
| 2023-07-31 | 2.95 | $2.84 | 28226 |
| 2023-07-28 | 2.97 | $2.86 | 42072 |
| 2023-07-27 | 2.99 | $2.86 | 51015 |
| 2023-07-26 | 3.01 | $2.94 | 23185 |
| 2023-07-25 | 3.03 | $2.93 | 13638 |
| 2023-07-24 | 3.05 | $2.91 | 43589 |
| 2023-07-21 | 3.07 | $3.00 | 21074 |
| 2023-07-20 | 3.10 | $2.99 | 47598 |
| 2023-07-19 | 3.13 | $3.02 | 54135 |
| 2023-07-18 | 3.17 | $2.91 | 145227 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.34
2026-07-17
Close Price
$4.13
Vol: 12231
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
2.26
Maximum
4.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.34 | $4.13 | 12231 |
| 2026-07-16 | 4.37 | $4.00 | 15319 |
| 2026-07-15 | 4.43 | $4.15 | 21900 |
| 2026-07-14 | 4.47 | $4.13 | 14424 |
| 2026-07-13 | 4.52 | $4.10 | 28216 |
| 2026-07-10 | 4.58 | $4.30 | 16400 |
| 2026-07-09 | 4.61 | $4.34 | 23500 |
| 2026-07-08 | 4.63 | $4.45 | 27600 |
| 2026-07-07 | 4.63 | $4.42 | 32355 |
| 2026-07-06 | 4.64 | $4.58 | 42700 |
| 2026-07-02 | 4.61 | $4.78 | 72100 |
| 2026-07-01 | 4.53 | $5.09 | 227100 |
| 2026-06-30 | 4.38 | $4.60 | 135200 |
| 2026-06-29 | 4.29 | $4.30 | 80539 |
| 2026-06-26 | 4.26 | $4.58 | 77417 |
| 2026-06-25 | 4.17 | $4.55 | 75422 |
| 2026-06-24 | 4.06 | $4.50 | 69700 |
| 2026-06-23 | 3.94 | $4.31 | 130000 |
| 2026-06-22 | 3.84 | $4.20 | 124713 |
| 2026-06-18 | 3.76 | $4.28 | 119500 |
| 2026-06-17 | 3.64 | $4.18 | 328879 |
| 2026-06-16 | 3.52 | $3.43 | 122000 |
| 2026-06-15 | 3.54 | $3.45 | 90537 |
| 2026-06-12 | 3.56 | $3.59 | 11249 |
| 2026-06-11 | 3.55 | $3.52 | 24200 |
| 2026-06-10 | 3.56 | $3.51 | 11900 |
| 2026-06-09 | 3.57 | $3.68 | 35939 |
| 2026-06-08 | 3.54 | $3.63 | 34400 |
| 2026-06-05 | 3.52 | $3.76 | 104387 |
| 2026-06-04 | 3.48 | $3.78 | 68032 |
| 2026-06-03 | 3.42 | $3.75 | 37400 |
| 2026-06-02 | 3.35 | $3.74 | 1.3M |
| 2026-06-01 | 3.28 | $3.33 | 16200 |
| 2026-05-29 | 3.29 | $3.45 | 22200 |
| 2026-05-28 | 3.27 | $3.45 | 30141 |
| 2026-05-27 | 3.25 | $3.48 | 29809 |
| 2026-05-26 | 3.23 | $3.29 | 46800 |
| 2026-05-22 | 3.24 | $3.16 | 53409 |
| 2026-05-21 | 3.27 | $3.23 | 87500 |
| 2026-05-20 | 3.31 | $3.03 | 139005 |
| 2026-05-19 | 3.39 | $3.25 | 34193 |
| 2026-05-18 | 3.43 | $3.25 | 28100 |
| 2026-05-15 | 3.49 | $3.43 | 90005 |
| 2026-05-14 | 3.52 | $3.88 | 278762 |
| 2026-05-13 | 3.45 | $3.23 | 61622 |
| 2026-05-12 | 3.52 | $3.28 | 272320 |
| 2026-05-11 | 3.59 | $3.48 | 47248 |
| 2026-05-08 | 3.62 | $3.40 | 40336 |
| 2026-05-07 | 3.68 | $3.49 | 27997 |
| 2026-05-06 | 3.73 | $3.60 | 49508 |
| 2026-05-05 | 3.77 | $3.42 | 338100 |
| 2026-05-04 | 3.85 | $3.63 | 22600 |
| 2026-05-01 | 3.89 | $3.61 | 58239 |
| 2026-04-30 | 3.95 | $3.82 | 72818 |
| 2026-04-29 | 3.98 | $3.63 | 78345 |
| 2026-04-28 | 4.05 | $3.75 | 55203 |
| 2026-04-27 | 4.10 | $3.80 | 45530 |
| 2026-04-24 | 4.15 | $3.77 | 71809 |
| 2026-04-23 | 4.22 | $3.90 | 30945 |
| 2026-04-22 | 4.26 | $4.14 | 48697 |
| 2026-04-21 | 4.27 | $4.21 | 38246 |
| 2026-04-20 | 4.25 | $4.43 | 57900 |
| 2026-04-17 | 4.19 | $4.67 | 93800 |
| 2026-04-16 | 4.07 | $4.30 | 40200 |
| 2026-04-15 | 4.00 | $4.40 | 90900 |
| 2026-04-14 | 3.90 | $4.22 | 49500 |
| 2026-04-13 | 3.83 | $3.93 | 20509 |
| 2026-04-10 | 3.80 | $3.98 | 24716 |
| 2026-04-09 | 3.75 | $4.07 | 35639 |
| 2026-04-08 | 3.68 | $3.97 | 21800 |
| 2026-04-07 | 3.62 | $3.82 | 36625 |
| 2026-04-06 | 3.58 | $3.78 | 21002 |
| 2026-04-02 | 3.55 | $3.68 | 55439 |
| 2026-04-01 | 3.52 | $3.46 | 106900 |
| 2026-03-31 | 3.55 | $3.30 | 146600 |
| 2026-03-30 | 3.61 | $3.33 | 42636 |
| 2026-03-27 | 3.67 | $3.34 | 57400 |
| 2026-03-26 | 3.74 | $3.60 | 22616 |
| 2026-03-25 | 3.77 | $3.77 | 80500 |
| 2026-03-24 | 3.76 | $3.58 | 27606 |
| 2026-03-23 | 3.80 | $3.53 | 23000 |
| 2026-03-20 | 3.85 | $3.48 | 131909 |
| 2026-03-19 | 3.92 | $3.66 | 26000 |
| 2026-03-18 | 3.96 | $3.76 | 47446 |
| 2026-03-17 | 3.99 | $3.99 | 77268 |
| 2026-03-16 | 3.97 | $4.03 | 78546 |
| 2026-03-13 | 3.94 | $3.67 | 40525 |
| 2026-03-12 | 3.98 | $3.79 | 37900 |
| 2026-03-11 | 4.01 | $3.87 | 70300 |
| 2026-03-10 | 4.01 | $3.91 | 118747 |
| 2026-03-09 | 4.01 | $3.65 | 64614 |
| 2026-03-06 | 4.06 | $3.51 | 41700 |
| 2026-03-05 | 4.15 | $3.61 | 46122 |
| 2026-03-04 | 4.23 | $3.88 | 83416 |
| 2026-03-03 | 4.26 | $3.81 | 108524 |
| 2026-03-02 | 4.31 | $4.11 | 82781 |
| 2026-02-27 | 4.30 | $4.58 | 94400 |
| 2026-02-26 | 4.19 | $4.73 | 147200 |
| 2026-02-25 | 4.02 | $4.59 | 149313 |
| 2026-02-24 | 3.86 | $4.76 | 137819 |
| 2026-02-23 | 3.64 | $4.40 | 186858 |
| 2026-02-20 | 3.45 | $4.18 | 106291 |
| 2026-02-19 | 3.28 | $3.99 | 105124 |
| 2026-02-18 | 3.12 | $3.68 | 178269 |
| 2026-02-17 | 3.00 | $3.22 | 61317 |
| 2026-02-13 | 2.96 | $3.17 | 307100 |
| 2026-02-12 | 2.92 | $2.92 | 20900 |
| 2026-02-11 | 2.93 | $2.89 | 50840 |
| 2026-02-10 | 2.95 | $2.95 | 68200 |
| 2026-02-09 | 2.96 | $2.94 | 27291 |
| 2026-02-06 | 2.97 | $2.94 | 111700 |
| 2026-02-05 | 2.98 | $2.88 | 35123 |
| 2026-02-04 | 3.01 | $2.98 | 54523 |
| 2026-02-03 | 3.02 | $3.04 | 41000 |
| 2026-02-02 | 3.03 | $3.05 | 123800 |
| 2026-01-30 | 3.03 | $2.98 | 80200 |
| 2026-01-29 | 3.05 | $3.00 | 368868 |
| 2026-01-28 | 3.06 | $2.96 | 435604 |
| 2026-01-27 | 3.09 | $3.13 | 76124 |
| 2026-01-26 | 3.09 | $2.84 | 84900 |
| 2026-01-23 | 3.15 | $3.00 | 20632 |
| 2026-01-22 | 3.18 | $3.12 | 31929 |
| 2026-01-21 | 3.19 | $3.00 | 30028 |
| 2026-01-20 | 3.23 | $3.12 | 38102 |
| 2026-01-16 | 3.25 | $3.33 | 49700 |
| 2026-01-15 | 3.23 | $3.38 | 41800 |
| 2026-01-14 | 3.20 | $3.23 | 39800 |
| 2026-01-13 | 3.19 | $3.12 | 23600 |
| 2026-01-12 | 3.21 | $3.10 | 37263 |
| 2026-01-09 | 3.23 | $3.16 | 57415 |
| 2026-01-08 | 3.25 | $3.15 | 16000 |
| 2026-01-07 | 3.26 | $3.13 | 43100 |
| 2026-01-06 | 3.29 | $3.11 | 86031 |
| 2026-01-05 | 3.32 | $3.15 | 16700 |
| 2026-01-02 | 3.34 | $3.24 | 40300 |
| 2025-12-31 | 3.36 | $3.18 | 33008 |
| 2025-12-30 | 3.38 | $3.08 | 97200 |
| 2025-12-29 | 3.43 | $3.29 | 22934 |
| 2025-12-26 | 3.45 | $3.36 | 46709 |
| 2025-12-24 | 3.45 | $3.37 | 4600 |
| 2025-12-23 | 3.45 | $3.44 | 33700 |
| 2025-12-22 | 3.43 | $3.56 | 52420 |
| 2025-12-19 | 3.38 | $3.38 | 65351 |
| 2025-12-18 | 3.37 | $3.50 | 209917 |
| 2025-12-17 | 3.32 | $3.16 | 36500 |
| 2025-12-16 | 3.34 | $3.22 | 65500 |
| 2025-12-15 | 3.35 | $3.16 | 59000 |
| 2025-12-12 | 3.36 | $3.40 | 153423 |
| 2025-12-11 | 3.34 | $3.29 | 69100 |
| 2025-12-10 | 3.32 | $3.60 | 95800 |
| 2025-12-09 | 3.24 | $3.26 | 42200 |
| 2025-12-08 | 3.22 | $3.27 | 18634 |
| 2025-12-05 | 3.19 | $3.35 | 27446 |
| 2025-12-04 | 3.14 | $3.33 | 41500 |
| 2025-12-03 | 3.08 | $3.30 | 60444 |
| 2025-12-02 | 3.02 | $3.08 | 52200 |
| 2025-12-01 | 3.00 | $3.00 | 26309 |
| 2025-11-28 | 2.99 | $3.06 | 13131 |
| 2025-11-26 | 2.96 | $3.09 | 119033 |
| 2025-11-25 | 2.93 | $2.88 | 51040 |
| 2025-11-24 | 2.93 | $2.70 | 36429 |
| 2025-11-21 | 2.96 | $2.61 | 76932 |
| 2025-11-20 | 3.03 | $2.62 | 78843 |
| 2025-11-19 | 3.10 | $2.69 | 111600 |
| 2025-11-18 | 3.16 | $2.92 | 136400 |
| 2025-11-17 | 3.19 | $2.98 | 92803 |
| 2025-11-14 | 3.20 | $3.04 | 571446 |
| 2025-11-13 | 3.21 | $3.19 | 118625 |
| 2025-11-12 | 3.18 | $3.11 | 133591 |
| 2025-11-11 | 3.16 | $3.23 | 85700 |
| 2025-11-10 | 3.11 | $3.18 | 125128 |
| 2025-11-07 | 3.07 | $2.97 | 94100 |
| 2025-11-06 | 3.06 | $2.94 | 92600 |
| 2025-11-05 | 3.05 | $3.20 | 92200 |
| 2025-11-04 | 2.99 | $2.99 | 110200 |
| 2025-11-03 | 2.95 | $3.10 | 81855 |
| 2025-10-31 | 2.89 | $3.24 | 336321 |
| 2025-10-30 | 2.79 | $3.15 | 292819 |
| 2025-10-29 | 2.68 | $3.04 | 934600 |
| 2025-10-28 | 2.58 | $2.78 | 207627 |
| 2025-10-27 | 2.52 | $2.66 | 302319 |
| 2025-10-24 | 2.48 | $2.87 | 574844 |
| 2025-10-23 | 2.38 | $2.78 | 459116 |
| 2025-10-22 | 2.29 | $2.72 | 1.4M |
| 2025-10-21 | 2.19 | $2.80 | 68.5M |
| 2025-10-20 | 2.06 | $2.10 | 38700 |
| 2025-10-17 | 2.06 | $2.08 | 43600 |
| 2025-10-16 | 2.06 | $2.05 | 42099 |
| 2025-10-15 | 2.07 | $2.09 | 85723 |
| 2025-10-14 | 2.07 | $2.06 | 92622 |
| 2025-10-13 | 2.08 | $2.06 | 34700 |
| 2025-10-10 | 2.09 | $2.04 | 97321 |
| 2025-10-09 | 2.11 | $2.10 | 41651 |
| 2025-10-08 | 2.12 | $2.14 | 25204 |
| 2025-10-07 | 2.12 | $2.14 | 70600 |
| 2025-10-06 | 2.12 | $2.20 | 153400 |
| 2025-10-03 | 2.10 | $2.09 | 164745 |
| 2025-10-02 | 2.11 | $2.02 | 405500 |
| 2025-10-01 | 2.14 | $2.05 | 76447 |
| 2025-09-30 | 2.16 | $2.05 | 63009 |
| 2025-09-29 | 2.19 | $2.12 | 84334 |
| 2025-09-26 | 2.21 | $2.15 | 20116 |
| 2025-09-25 | 2.22 | $2.15 | 31408 |
| 2025-09-24 | 2.24 | $2.19 | 20040 |
| 2025-09-23 | 2.25 | $2.16 | 118419 |
| 2025-09-22 | 2.27 | $2.23 | 58367 |
| 2025-09-19 | 2.28 | $2.26 | 143200 |
| 2025-09-18 | 2.29 | $2.31 | 87907 |
| 2025-09-17 | 2.28 | $2.28 | 64400 |
| 2025-09-16 | 2.28 | $2.31 | 19400 |
| 2025-09-15 | 2.27 | $2.36 | 25400 |
| 2025-09-12 | 2.25 | $2.34 | 15763 |
| 2025-09-11 | 2.23 | $2.38 | 35202 |
| 2025-09-10 | 2.20 | $2.34 | 101638 |
| 2025-09-09 | 2.17 | $2.31 | 97200 |
| 2025-09-08 | 2.15 | $2.25 | 156405 |
| 2025-09-05 | 2.14 | $2.25 | 143700 |
| 2025-09-04 | 2.12 | $2.21 | 151500 |
| 2025-09-03 | 2.11 | $2.18 | 95289 |
| 2025-09-02 | 2.10 | $2.12 | 37505 |
| 2025-08-29 | 2.11 | $2.17 | 38568 |
| 2025-08-28 | 2.10 | $2.14 | 50014 |
| 2025-08-27 | 2.11 | $2.10 | 24767 |
| 2025-08-26 | 2.12 | $2.14 | 33418 |
| 2025-08-25 | 2.13 | $2.15 | 30607 |
| 2025-08-22 | 2.13 | $2.15 | 90024 |
| 2025-08-21 | 2.14 | $2.09 | 48853 |
| 2025-08-20 | 2.16 | $2.10 | 41900 |
| 2025-08-19 | 2.19 | $2.15 | 54230 |
| 2025-08-18 | 2.21 | $2.19 | 133200 |
| 2025-08-15 | 2.22 | $2.18 | 93845 |
| 2025-08-14 | 2.24 | $2.19 | 134500 |
| 2025-08-13 | 2.26 | $2.18 | 122986 |
| 2025-08-12 | 2.29 | $2.22 | 98629 |
| 2025-08-11 | 2.31 | $2.24 | 110548 |
| 2025-08-08 | 2.33 | $2.20 | 276627 |
| 2025-08-07 | 2.37 | $2.24 | 76800 |
| 2025-08-06 | 2.40 | $2.26 | 63900 |
| 2025-08-05 | 2.43 | $2.25 | 91211 |
| 2025-08-04 | 2.47 | $2.26 | 187364 |
| 2025-08-01 | 2.52 | $2.22 | 123217 |
| 2025-07-31 | 2.58 | $2.23 | 250400 |
| 2025-07-30 | 2.64 | $2.34 | 381900 |
| 2025-07-29 | 2.70 | $2.60 | 48010 |
| 2025-07-28 | 2.71 | $2.60 | 100511 |
| 2025-07-25 | 2.72 | $2.49 | 69487 |
| 2025-07-24 | 2.75 | $2.41 | 177800 |
| 2025-07-23 | 2.80 | $2.48 | 389936 |
| 2025-07-22 | 2.85 | $2.90 | 7.6M |
| 2025-07-21 | 2.81 | $2.96 | 222344 |
| 2025-07-18 | 2.76 | $2.70 | 25232 |
| 2025-07-17 | 2.74 | $2.69 | 49000 |
| 2025-07-16 | 2.73 | $2.62 | 54501 |
| 2025-07-15 | 2.73 | $2.69 | 40900 |
| 2025-07-14 | 2.72 | $2.71 | 66400 |
| 2025-07-11 | 2.69 | $2.69 | 119445 |
| 2025-07-10 | 2.67 | $2.76 | 100500 |
| 2025-07-09 | 2.62 | $2.85 | 237200 |
| 2025-07-08 | 2.55 | $2.65 | 132900 |
| 2025-07-07 | 2.51 | $2.53 | 112704 |
| 2025-07-03 | 2.48 | $2.77 | 52737 |
| 2025-07-02 | 2.40 | $2.70 | 124157 |
| 2025-07-01 | 2.32 | $2.60 | 134622 |
| 2025-06-30 | 2.24 | $2.43 | 111800 |
| 2025-06-27 | 2.19 | $2.35 | 58700 |
| 2025-06-26 | 2.15 | $2.26 | 78872 |
| 2025-06-25 | 2.12 | $2.32 | 58915 |
| 2025-06-24 | 2.07 | $2.26 | 224405 |
| 2025-06-23 | 2.03 | $2.21 | 173738 |
| 2025-06-20 | 1.99 | $1.97 | 92100 |
| 2025-06-18 | 2.00 | $1.97 | 93829 |
| 2025-06-17 | 2.00 | $1.93 | 48900 |
| 2025-06-16 | 2.02 | $1.96 | 51900 |
| 2025-06-13 | 2.03 | $2.02 | 43928 |
| 2025-06-12 | 2.03 | $2.06 | 40517 |
| 2025-06-11 | 2.02 | $1.98 | 57539 |
| 2025-06-10 | 2.03 | $2.10 | 44156 |
| 2025-06-09 | 2.01 | $2.18 | 86338 |
| 2025-06-06 | 1.97 | $2.09 | 54844 |
| 2025-06-05 | 1.95 | $2.04 | 36400 |
| 2025-06-04 | 1.93 | $2.03 | 56023 |
| 2025-06-03 | 1.91 | $2.01 | 79504 |
| 2025-06-02 | 1.89 | $2.11 | 315021 |
| 2025-05-30 | 1.85 | $1.77 | 35900 |
| 2025-05-29 | 1.88 | $1.76 | 242900 |
| 2025-05-28 | 1.91 | $1.73 | 98476 |
| 2025-05-27 | 1.96 | $1.79 | 153936 |
| 2025-05-23 | 2.00 | $1.82 | 143011 |
| 2025-05-22 | 2.03 | $1.76 | 377700 |
| 2025-05-21 | 2.09 | $1.96 | 87238 |
| 2025-05-20 | 2.12 | $2.05 | 221109 |
| 2025-05-19 | 2.12 | $2.06 | 177741 |
| 2025-05-16 | 2.13 | $2.15 | 219800 |
| 2025-05-15 | 2.12 | $2.33 | 177831 |
| 2025-05-14 | 2.07 | $2.29 | 38812 |
| 2025-05-13 | 2.02 | $2.27 | 106344 |
| 2025-05-12 | 1.97 | $2.09 | 69608 |
| 2025-05-09 | 1.95 | $2.01 | 51031 |
| 2025-05-08 | 1.94 | $1.98 | 34400 |
| 2025-05-07 | 1.93 | $1.93 | 22937 |
| 2025-05-06 | 1.93 | $1.95 | 54960 |
| 2025-05-05 | 1.93 | $2.02 | 27940 |
| 2025-05-02 | 1.92 | $2.03 | 30911 |
| 2025-05-01 | 1.90 | $2.04 | 62342 |
| 2025-04-30 | 1.88 | $1.93 | 21041 |
| 2025-04-29 | 1.87 | $1.91 | 70500 |
| 2025-04-28 | 1.88 | $1.91 | 69262 |
| 2025-04-25 | 1.88 | $1.91 | 30918 |
| 2025-04-24 | 1.88 | $1.90 | 44170 |
| 2025-04-23 | 1.88 | $1.86 | 36315 |
| 2025-04-22 | 1.90 | $1.84 | 60300 |
| 2025-04-21 | 1.92 | $1.78 | 102823 |
| 2025-04-17 | 1.96 | $1.84 | 86734 |
| 2025-04-16 | 1.99 | $1.81 | 223300 |
| 2025-04-15 | 2.04 | $1.77 | 636305 |
| 2025-04-14 | 2.10 | $1.94 | 47836 |
| 2025-04-11 | 2.13 | $1.93 | 80311 |
| 2025-04-10 | 2.17 | $1.96 | 62840 |
| 2025-04-09 | 2.21 | $2.11 | 89921 |
| 2025-04-08 | 2.23 | $1.95 | 67700 |
| 2025-04-07 | 2.28 | $2.05 | 57434 |
| 2025-04-04 | 2.32 | $2.09 | 157326 |
| 2025-04-03 | 2.36 | $2.35 | 191400 |
| 2025-04-02 | 2.35 | $2.41 | 225142 |
| 2025-04-01 | 2.32 | $2.17 | 202300 |
| 2025-03-31 | 2.34 | $2.46 | 33402 |
| 2025-03-28 | 2.29 | $2.50 | 95514 |
| 2025-03-27 | 2.24 | $2.65 | 330037 |
| 2025-03-26 | 2.14 | $2.65 | 417129 |
| 2025-03-25 | 2.02 | $2.23 | 32327 |
| 2025-03-24 | 1.98 | $2.30 | 195525 |
| 2025-03-21 | 1.91 | $2.07 | 197948 |
| 2025-03-20 | 1.88 | $1.95 | 390136 |
| 2025-03-19 | 1.87 | $1.90 | 726338 |
| 2025-03-18 | 1.87 | $1.86 | 35890 |
| 2025-03-17 | 1.88 | $1.90 | 82700 |
| 2025-03-14 | 1.88 | $1.90 | 153037 |
| 2025-03-13 | 1.89 | $1.82 | 125238 |
| 2025-03-12 | 1.91 | $1.99 | 188400 |
| 2025-03-11 | 1.90 | $1.92 | 84564 |
| 2025-03-10 | 1.90 | $1.98 | 176644 |
| 2025-03-07 | 1.89 | $1.90 | 49309 |
| 2025-03-06 | 1.90 | $1.83 | 58272 |
| 2025-03-05 | 1.92 | $1.89 | 137719 |
| 2025-03-04 | 1.94 | $1.83 | 384802 |
| 2025-03-03 | 1.97 | $1.76 | 139408 |
| 2025-02-28 | 2.02 | $1.86 | 48713 |
| 2025-02-27 | 2.05 | $1.89 | 74020 |
| 2025-02-26 | 2.09 | $1.89 | 175900 |
| 2025-02-25 | 2.13 | $1.88 | 178501 |
| 2025-02-24 | 2.19 | $1.88 | 144419 |
| 2025-02-21 | 2.25 | $1.91 | 119600 |
| 2025-02-20 | 2.31 | $1.89 | 86600 |
| 2025-02-19 | 2.38 | $1.94 | 215000 |
| 2025-02-18 | 2.46 | $2.17 | 209944 |
| 2025-02-14 | 2.50 | $2.42 | 57839 |
| 2025-02-13 | 2.49 | $2.50 | 71804 |
| 2025-02-12 | 2.47 | $2.52 | 58600 |
| 2025-02-11 | 2.43 | $2.56 | 49911 |
| 2025-02-10 | 2.38 | $2.50 | 119642 |
| 2025-02-07 | 2.33 | $2.54 | 142100 |
| 2025-02-06 | 2.26 | $2.49 | 138800 |
| 2025-02-05 | 2.20 | $2.30 | 148700 |
| 2025-02-04 | 2.16 | $2.24 | 171824 |
| 2025-02-03 | 2.12 | $2.34 | 301500 |
| 2025-01-31 | 2.06 | $2.33 | 353313 |
| 2025-01-30 | 1.99 | $2.05 | 129330 |
| 2025-01-29 | 1.97 | $2.08 | 48472 |
| 2025-01-28 | 1.94 | $2.00 | 111700 |
| 2025-01-27 | 1.92 | $2.04 | 102546 |
| 2025-01-24 | 1.89 | $2.13 | 173114 |
| 2025-01-23 | 1.83 | $1.97 | 195541 |
| 2025-01-22 | 1.80 | $1.88 | 127644 |
| 2025-01-21 | 1.78 | $1.75 | 179000 |
| 2025-01-17 | 1.78 | $1.79 | 156800 |
| 2025-01-16 | 1.78 | $1.80 | 248365 |
| 2025-01-15 | 1.77 | $1.81 | 961918 |
| 2025-01-14 | 1.77 | $1.69 | 52574 |
| 2025-01-13 | 1.78 | $1.66 | 60233 |
| 2025-01-10 | 1.81 | $1.74 | 301814 |
| 2025-01-08 | 1.82 | $1.87 | 170312 |
| 2025-01-07 | 1.80 | $1.92 | 60286 |
| 2025-01-06 | 1.78 | $1.92 | 112078 |
| 2025-01-03 | 1.75 | $1.92 | 152746 |
| 2025-01-02 | 1.71 | $1.82 | 148647 |
| 2024-12-31 | 1.69 | $1.73 | 105558 |
| 2024-12-30 | 1.68 | $1.74 | 242710 |
| 2024-12-27 | 1.67 | $1.65 | 73786 |
| 2024-12-26 | 1.68 | $1.65 | 134000 |
| 2024-12-24 | 1.69 | $1.64 | 58836 |
| 2024-12-23 | 1.71 | $1.61 | 109601 |
| 2024-12-20 | 1.73 | $1.69 | 149553 |
| 2024-12-19 | 1.74 | $1.64 | 127100 |
| 2024-12-18 | 1.77 | $1.65 | 103700 |
| 2024-12-17 | 1.79 | $1.77 | 123100 |
| 2024-12-16 | 1.79 | $1.73 | 102597 |
| 2024-12-13 | 1.81 | $1.78 | 41446 |
| 2024-12-12 | 1.81 | $1.78 | 156100 |
| 2024-12-11 | 1.82 | $1.87 | 115933 |
| 2024-12-10 | 1.80 | $1.89 | 219289 |
| 2024-12-09 | 1.78 | $1.90 | 317222 |
| 2024-12-06 | 1.76 | $1.84 | 584944 |
| 2024-12-05 | 1.74 | $1.70 | 3.1M |
| 2024-12-04 | 1.75 | $1.71 | 82322 |
| 2024-12-03 | 1.76 | $1.66 | 61930 |
| 2024-12-02 | 1.78 | $1.69 | 64768 |
| 2024-11-29 | 1.80 | $1.73 | 24600 |
| 2024-11-27 | 1.81 | $1.71 | 96700 |
| 2024-11-26 | 1.83 | $1.75 | 74807 |
| 2024-11-25 | 1.84 | $1.87 | 118000 |
| 2024-11-22 | 1.83 | $1.78 | 56700 |
| 2024-11-21 | 1.84 | $1.74 | 59600 |
| 2024-11-20 | 1.85 | $1.76 | 76200 |
| 2024-11-19 | 1.87 | $1.78 | 185537 |
| 2024-11-18 | 1.88 | $1.91 | 136900 |
| 2024-11-15 | 1.87 | $1.95 | 194962 |
| 2024-11-14 | 1.84 | $1.96 | 71635 |
| 2024-11-13 | 1.81 | $2.00 | 123075 |
| 2024-11-12 | 1.76 | $2.07 | 517800 |
| 2024-11-11 | 1.70 | $1.96 | 277165 |
| 2024-11-08 | 1.64 | $1.80 | 161540 |
| 2024-11-07 | 1.61 | $1.66 | 158100 |
| 2024-11-06 | 1.61 | $1.56 | 206386 |
| 2024-11-05 | 1.62 | $1.60 | 70150 |
| 2024-11-04 | 1.63 | $1.58 | 46141 |
| 2024-11-01 | 1.65 | $1.59 | 109100 |
| 2024-10-31 | 1.67 | $1.63 | 170900 |
| 2024-10-30 | 1.68 | $1.61 | 201625 |
| 2024-10-29 | 1.70 | $1.64 | 160100 |
| 2024-10-28 | 1.71 | $1.69 | 331812 |
| 2024-10-25 | 1.72 | $1.75 | 1.1M |
| 2024-10-24 | 1.71 | $1.70 | 9.4M |
| 2024-10-23 | 1.72 | $1.75 | 78686 |
| 2024-10-22 | 1.71 | $1.73 | 121423 |
| 2024-10-21 | 1.71 | $1.74 | 164500 |
| 2024-10-18 | 1.70 | $1.73 | 399000 |
| 2024-10-17 | 1.70 | $1.64 | 267800 |
| 2024-10-16 | 1.72 | $1.68 | 168008 |
| 2024-10-15 | 1.73 | $1.78 | 170608 |
| 2024-10-14 | 1.72 | $1.84 | 116347 |
| 2024-10-11 | 1.70 | $1.80 | 233472 |
| 2024-10-10 | 1.68 | $1.69 | 409600 |
| 2024-10-09 | 1.69 | $1.59 | 173100 |
| 2024-10-08 | 1.71 | $1.68 | 489011 |
| 2024-10-07 | 1.72 | $1.38 | 193824 |
| 2024-10-04 | 1.80 | $1.50 | 164032 |
| 2024-10-03 | 1.86 | $1.45 | 154915 |
| 2024-10-02 | 1.95 | $1.56 | 192913 |
| 2024-10-01 | 2.02 | $1.55 | 285100 |
| 2024-09-30 | 2.11 | $1.60 | 233507 |
| 2024-09-27 | 2.20 | $1.72 | 243786 |
| 2024-09-26 | 2.28 | $1.87 | 237742 |
| 2024-09-25 | 2.33 | $1.77 | 706728 |
| 2024-09-24 | 2.42 | $2.14 | 395700 |
| 2024-09-23 | 2.44 | $2.38 | 546241 |
| 2024-09-20 | 2.41 | $2.35 | 1.2M |
| 2024-09-19 | 2.38 | $2.17 | 592923 |
| 2024-09-18 | 2.38 | $2.02 | 205300 |
| 2024-09-17 | 2.41 | $2.02 | 468700 |
| 2024-09-16 | 2.44 | $2.10 | 341238 |
| 2024-09-13 | 2.46 | $2.15 | 640800 |
| 2024-09-12 | 2.46 | $2.20 | 1.6M |
| 2024-09-11 | 2.46 | $2.03 | 705500 |
| 2024-09-10 | 2.49 | $2.38 | 831300 |
| 2024-09-09 | 2.44 | $2.75 | 1.8M |
| 2024-09-06 | 2.30 | $2.78 | 3.2M |
| 2024-09-05 | 2.14 | $3.17 | 7.1M |
| 2024-09-04 | 1.86 | $2.87 | 5.1M |
| 2024-09-03 | 1.59 | $3.38 | 143.4M |
| 2024-08-30 | 1.18 | $2.00 | 8.8M |
| 2024-08-29 | 0.99 | $1.88 | 55.6M |
| 2024-08-28 | 0.79 | $1.65 | 213.7M |
| 2024-08-27 | 0.61 | $0.67 | 38914 |
| 2024-08-26 | 0.60 | $0.64 | 12840 |
| 2024-08-23 | 0.61 | $0.65 | 22498 |
| 2024-08-22 | 0.61 | $0.63 | 66830 |
| 2024-08-21 | 0.62 | $0.65 | 44100 |
| 2024-08-20 | 0.62 | $0.65 | 23134 |
| 2024-08-19 | 0.63 | $0.65 | 43607 |
| 2024-08-16 | 0.63 | $0.66 | 4900 |
| 2024-08-15 | 0.64 | $0.66 | 70700 |
| 2024-08-14 | 0.65 | $0.64 | 12100 |
| 2024-08-13 | 0.67 | $0.66 | 33001 |
| 2024-08-12 | 0.68 | $0.61 | 119000 |
| 2024-08-09 | 0.71 | $0.71 | 60600 |
| 2024-08-08 | 0.72 | $0.71 | 67120 |
| 2024-08-07 | 0.73 | $0.74 | 89153 |
| 2024-08-06 | 0.74 | $0.75 | 42824 |
| 2024-08-05 | 0.76 | $0.77 | 48300 |
| 2024-08-02 | 0.76 | $0.84 | 25208 |
| 2024-08-01 | 0.76 | $0.82 | 15134 |
| 2024-07-31 | 0.76 | $0.81 | 49905 |
| 2024-07-30 | 0.77 | $0.81 | 88800 |
| 2024-07-29 | 0.77 | $0.81 | 103939 |
| 2024-07-26 | 0.78 | $0.83 | 336300 |
| 2024-07-25 | 0.78 | $0.89 | 86343 |
| 2024-07-24 | 0.77 | $0.95 | 494900 |
| 2024-07-23 | 0.75 | $0.99 | 114634 |
| 2024-07-22 | 0.72 | $0.97 | 366694 |
| 2024-07-19 | 0.69 | $0.89 | 145042 |
| 2024-07-18 | 0.67 | $0.82 | 85230 |
| 2024-07-17 | 0.67 | $0.79 | 100594 |
| 2024-07-16 | 0.67 | $0.77 | 10009 |
| 2024-07-15 | 0.68 | $0.77 | 21511 |
| 2024-07-12 | 0.69 | $0.76 | 72019 |
| 2024-07-11 | 0.71 | $0.75 | 49629 |
| 2024-07-10 | 0.73 | $0.75 | 75791 |
| 2024-07-09 | 0.76 | $0.72 | 13346 |
| 2024-07-08 | 0.80 | $0.72 | 60970 |
| 2024-07-05 | 0.85 | $0.75 | 86622 |
| 2024-07-03 | 0.91 | $0.75 | 64273 |
| 2024-07-02 | 0.97 | $0.73 | 238512 |
| 2024-07-01 | 1.05 | $0.72 | 153891 |
| 2024-06-28 | 1.15 | $0.70 | 215253 |
| 2024-06-27 | 1.26 | $0.68 | 1.4M |
| 2024-06-26 | 1.40 | $1.31 | 287446 |
| 2024-06-25 | 1.43 | $1.46 | 84974 |
| 2024-06-24 | 1.44 | $1.53 | 53718 |
| 2024-06-21 | 1.43 | $1.43 | 59080 |
| 2024-06-20 | 1.44 | $1.55 | 12673 |
| 2024-06-18 | 1.43 | $1.52 | 19749 |
| 2024-06-17 | 1.42 | $1.43 | 62210 |
| 2024-06-14 | 1.43 | $1.45 | 5670 |
| 2024-06-13 | 1.44 | $1.49 | 14098 |
| 2024-06-12 | 1.44 | $1.52 | 17298 |
| 2024-06-11 | 1.44 | $1.42 | 12584 |
| 2024-06-10 | 1.46 | $1.35 | 41275 |
| 2024-06-07 | 1.49 | $1.40 | 27586 |
| 2024-06-06 | 1.53 | $1.50 | 15743 |
| 2024-06-05 | 1.54 | $1.54 | 23773 |
| 2024-06-04 | 1.56 | $1.52 | 19498 |
| 2024-06-03 | 1.58 | $1.57 | 26215 |
| 2024-05-31 | 1.59 | $1.54 | 47428 |
| 2024-05-30 | 1.61 | $1.46 | 69066 |
| 2024-05-29 | 1.66 | $1.52 | 102412 |
| 2024-05-28 | 1.70 | $1.58 | 66547 |
| 2024-05-24 | 1.73 | $1.60 | 379444 |
| 2024-05-23 | 1.76 | $1.53 | 11003 |
| 2024-05-22 | 1.82 | $1.52 | 69529 |
| 2024-05-21 | 1.88 | $1.66 | 72389 |
| 2024-05-20 | 1.93 | $1.73 | 51041 |
| 2024-05-17 | 1.97 | $1.78 | 60640 |
| 2024-05-16 | 2.00 | $1.80 | 62782 |
| 2024-05-15 | 2.04 | $1.84 | 167713 |
| 2024-05-14 | 2.07 | $1.85 | 103023 |
| 2024-05-13 | 2.11 | $1.91 | 57722 |
| 2024-05-10 | 2.13 | $1.97 | 46512 |
| 2024-05-09 | 2.15 | $2.03 | 37775 |
| 2024-05-08 | 2.16 | $2.00 | 138400 |
| 2024-05-07 | 2.17 | $2.23 | 73464 |
| 2024-05-06 | 2.14 | $2.36 | 64623 |
| 2024-05-03 | 2.07 | $2.38 | 87483 |
| 2024-05-02 | 1.99 | $2.23 | 99747 |
| 2024-05-01 | 1.92 | $2.40 | 256513 |
| 2024-04-30 | 1.81 | $2.38 | 2.0M |
| 2024-04-29 | 1.68 | $2.55 | 1.8M |
| 2024-04-26 | 1.50 | $2.15 | 17.0M |
| 2024-04-25 | 1.37 | $1.96 | 2.3M |
| 2024-04-24 | 1.26 | $2.08 | 107.4M |
| 2024-04-23 | 1.11 | $1.17 | 15098 |
| 2024-04-22 | 1.13 | $1.10 | 8465 |
| 2024-04-19 | 1.17 | $1.15 | 3729 |
| 2024-04-18 | 1.21 | $1.13 | 5635 |
| 2024-04-17 | 1.25 | $1.16 | 4478 |
| 2024-04-16 | 1.31 | $1.13 | 14008 |
| 2024-04-15 | 1.37 | $1.17 | 42443 |
| 2024-04-12 | 1.45 | $1.32 | 34024 |
| 2024-04-11 | 1.50 | $1.32 | 6409 |
| 2024-04-10 | 1.56 | $1.31 | 25714 |
| 2024-04-09 | 1.64 | $1.36 | 39505 |
| 2024-04-08 | 1.72 | $1.53 | 16464 |
| 2024-04-05 | 1.77 | $1.44 | 6283 |
| 2024-04-04 | 1.86 | $1.51 | 14573 |
| 2024-04-03 | 1.94 | $1.52 | 112410 |
| 2024-04-02 | 2.04 | $1.80 | 21009 |
| 2024-04-01 | 2.09 | $1.92 | 5409 |
| 2024-03-28 | 2.12 | $1.88 | 15326 |
| 2024-03-27 | 2.17 | $2.04 | 10658 |
| 2024-03-26 | 2.20 | $2.06 | 9004 |
| 2024-03-25 | 2.22 | $2.09 | 11748 |
| 2024-03-22 | 2.24 | $2.04 | 6204 |
| 2024-03-21 | 2.28 | $2.21 | 20726 |
| 2024-03-20 | 2.28 | $2.08 | 5629 |
| 2024-03-19 | 2.31 | $2.25 | 41478 |
| 2024-03-18 | 2.31 | $2.40 | 31991 |
| 2024-03-15 | 2.27 | $2.05 | 21753 |
| 2024-03-14 | 2.31 | $1.82 | 30591 |
| 2024-03-13 | 2.40 | $2.05 | 22878 |
| 2024-03-12 | 2.45 | $2.22 | 23985 |
| 2024-03-11 | 2.47 | $2.38 | 25773 |
| 2024-03-08 | 2.46 | $2.24 | 19460 |
| 2024-03-07 | 2.48 | $2.46 | 19235 |
| 2024-03-06 | 2.45 | $2.44 | 5080 |
| 2024-03-05 | 2.42 | $2.29 | 15733 |
| 2024-03-04 | 2.42 | $2.28 | 28284 |
| 2024-03-01 | 2.41 | $2.20 | 4079 |
| 2024-02-29 | 2.42 | $2.16 | 18747 |
| 2024-02-28 | 2.44 | $2.45 | 18298 |
| 2024-02-27 | 2.40 | $2.39 | 44975 |
| 2024-02-26 | 2.36 | $2.63 | 106817 |
| 2024-02-23 | 2.26 | $2.03 | 14041 |
| 2024-02-22 | 2.28 | $1.92 | 41039 |
| 2024-02-21 | 2.31 | $2.40 | 23581 |
| 2024-02-20 | 2.25 | $2.56 | 26822 |
| 2024-02-16 | 2.14 | $2.63 | 62403 |
| 2024-02-15 | 2.00 | $2.56 | 19843 |
| 2024-02-14 | 1.85 | $2.60 | 161852 |
| 2024-02-13 | 1.67 | $2.24 | 158806 |
| 2024-02-12 | 1.53 | $2.48 | 2.9M |
| 2024-02-09 | 1.31 | $1.38 | 4353 |
| 2024-02-08 | 1.30 | $1.42 | 8585 |
| 2024-02-07 | 1.27 | $1.41 | 7699 |
| 2024-02-06 | 1.24 | $1.35 | 9691 |
| 2024-02-05 | 1.22 | $1.45 | 18025 |
| 2024-02-02 | 1.17 | $1.24 | 3578 |
| 2024-02-01 | 1.16 | $1.23 | 24336 |
| 2024-01-31 | 1.16 | $1.12 | 42301 |
| 2024-01-30 | 1.17 | $1.33 | 3500 |
| 2024-01-29 | 1.14 | $1.17 | 2429 |
| 2024-01-26 | 1.14 | $1.15 | 27035 |
| 2024-01-25 | 1.15 | $1.20 | 5839 |
| 2024-01-24 | 1.15 | $1.11 | 4587 |
| 2024-01-23 | 1.17 | $1.15 | 9992 |
| 2024-01-22 | 1.18 | $1.11 | 20033 |
| 2024-01-19 | 1.20 | $1.12 | 28565 |
| 2024-01-18 | 1.23 | $1.13 | 4129 |
| 2024-01-17 | 1.26 | $1.20 | 12324 |
| 2024-01-16 | 1.27 | $1.28 | 5383 |
| 2024-01-12 | 1.28 | $1.32 | 807 |
| 2024-01-11 | 1.27 | $1.33 | 16098 |
| 2024-01-10 | 1.27 | $1.28 | 2235 |
| 2024-01-09 | 1.27 | $1.30 | 2754 |
| 2024-01-08 | 1.27 | $1.28 | 8478 |
| 2024-01-05 | 1.27 | $1.37 | 11556 |
| 2024-01-04 | 1.26 | $1.27 | 879 |
| 2024-01-03 | 1.26 | $1.35 | 674 |
| 2024-01-02 | 1.25 | $1.28 | 1591 |
| 2023-12-29 | 1.26 | $1.21 | 28305 |
| 2023-12-28 | 1.28 | $1.27 | 1208 |
| 2023-12-27 | 1.29 | $1.28 | 4412 |
| 2023-12-26 | 1.30 | $1.30 | 44740 |
| 2023-12-22 | 1.31 | $1.25 | 11076 |
| 2023-12-21 | 1.33 | $1.37 | 1733 |
| 2023-12-20 | 1.32 | $1.38 | 787 |
| 2023-12-19 | 1.32 | $1.31 | 12584 |
| 2023-12-18 | 1.33 | $1.31 | 1734 |
| 2023-12-15 | 1.35 | $1.33 | 2250 |
| 2023-12-14 | 1.36 | $1.39 | 4445 |
| 2023-12-13 | 1.36 | $1.43 | 8662 |
| 2023-12-12 | 1.35 | $1.37 | 1123 |
| 2023-12-11 | 1.36 | $1.35 | 4443 |
| 2023-12-08 | 1.37 | $1.42 | 15009 |
| 2023-12-07 | 1.37 | $1.36 | 45671 |
| 2023-12-06 | 1.38 | $1.37 | 5908 |
| 2023-12-05 | 1.39 | $1.34 | 6489 |
| 2023-12-04 | 1.42 | $1.39 | 7819 |
| 2023-12-01 | 1.43 | $1.51 | 11600 |
| 2023-11-30 | 1.42 | $1.56 | 5253 |
| 2023-11-29 | 1.40 | $1.45 | 3292 |
| 2023-11-28 | 1.40 | $1.58 | 2879 |
| 2023-11-27 | 1.38 | $1.46 | 22710 |
| 2023-11-24 | 1.38 | $1.47 | 14274 |
| 2023-11-22 | 1.37 | $1.37 | 1473 |
| 2023-11-21 | 1.39 | $1.44 | 2054 |
| 2023-11-20 | 1.39 | $1.44 | 6318 |
| 2023-11-17 | 1.40 | $1.44 | 30407 |
| 2023-11-16 | 1.41 | $1.37 | 4725 |
| 2023-11-15 | 1.43 | $1.35 | 2692 |
| 2023-11-14 | 1.47 | $1.39 | 2423 |
| 2023-11-13 | 1.50 | $1.38 | 1929 |
| 2023-11-10 | 1.54 | $1.54 | 42154 |
| 2023-11-09 | 1.56 | $1.58 | 8738 |
| 2023-11-08 | 1.56 | $1.60 | 14323 |
| 2023-11-07 | 1.57 | $1.64 | 7868 |
| 2023-11-06 | 1.57 | $1.72 | 1266 |
| 2023-11-03 | 1.55 | $1.62 | 5995 |
| 2023-11-02 | 1.56 | $1.68 | 1395 |
| 2023-11-01 | 1.55 | $1.65 | 16318 |
| 2023-10-31 | 1.55 | $1.61 | 949 |
| 2023-10-30 | 1.56 | $1.58 | 331 |
| 2023-10-27 | 1.57 | $1.56 | 5202 |
| 2023-10-26 | 1.59 | $1.52 | 39216 |
| 2023-10-25 | 1.63 | $1.64 | 10748 |
| 2023-10-24 | 1.65 | $1.60 | 1520 |
| 2023-10-23 | 1.68 | $1.67 | 1237 |
| 2023-10-20 | 1.70 | $1.68 | 660 |
| 2023-10-19 | 1.73 | $1.64 | 1513 |
| 2023-10-18 | 1.77 | $1.68 | 8721 |
| 2023-10-17 | 1.80 | $1.74 | 3321 |
| 2023-10-16 | 1.83 | $1.76 | 3128 |
| 2023-10-13 | 1.87 | $1.80 | 31959 |
| 2023-10-12 | 1.90 | $2.00 | 7740 |
| 2023-10-11 | 1.89 | $1.96 | 14432 |
| 2023-10-10 | 1.89 | $1.86 | 4350 |
| 2023-10-09 | 1.91 | $1.88 | 2990 |
| 2023-10-06 | 1.94 | $1.91 | 3507 |
| 2023-10-05 | 1.96 | $1.90 | 7089 |
| 2023-10-04 | 1.99 | $1.93 | 18971 |
| 2023-10-03 | 2.02 | $1.80 | 32377 |
| 2023-10-02 | 2.08 | $2.00 | 7374 |
| 2023-09-29 | 2.11 | $2.10 | 3027 |
| 2023-09-28 | 2.12 | $2.16 | 14434 |
| 2023-09-27 | 2.12 | $2.07 | 1392 |
| 2023-09-26 | 2.15 | $2.04 | 5961 |
| 2023-09-25 | 2.18 | $2.12 | 6904 |
| 2023-09-22 | 2.20 | $2.11 | 9769 |
| 2023-09-21 | 2.23 | $2.22 | 16842 |
| 2023-09-20 | 2.24 | $2.25 | 29237 |
| 2023-09-19 | 2.25 | $2.44 | 9585 |
| 2023-09-18 | 2.21 | $2.40 | 33167 |
| 2023-09-15 | 2.19 | $2.30 | 32623 |
| 2023-09-14 | 2.17 | $2.32 | 18197 |
| 2023-09-13 | 2.16 | $2.21 | 12236 |
| 2023-09-12 | 2.16 | $2.35 | 23238 |
| 2023-09-11 | 2.14 | $2.10 | 11006 |
| 2023-09-08 | 2.16 | $2.13 | 27715 |
| 2023-09-07 | 2.19 | $2.17 | 11860 |
| 2023-09-06 | 2.21 | $2.31 | 9275 |
| 2023-09-05 | 2.21 | $2.24 | 48814 |
| 2023-09-01 | 2.22 | $2.42 | 10395 |
| 2023-08-31 | 2.19 | $2.48 | 6904 |
| 2023-08-30 | 2.16 | $2.48 | 14321 |
| 2023-08-29 | 2.11 | $2.31 | 29723 |
| 2023-08-28 | 2.10 | $2.17 | 3825 |
| 2023-08-25 | 2.11 | $2.22 | 6112 |
| 2023-08-24 | 2.12 | $2.37 | 43298 |
| 2023-08-23 | 2.10 | $2.31 | 10030 |
| 2023-08-22 | 2.09 | $2.33 | 16258 |
| 2023-08-21 | 2.08 | $2.28 | 35998 |
| 2023-08-18 | 2.07 | $2.15 | 16088 |
| 2023-08-17 | 2.10 | $2.25 | 156398 |
| 2023-08-16 | 2.11 | $2.06 | 40795 |
| 2023-08-15 | 2.16 | $2.12 | 15231 |
| 2023-08-14 | 2.21 | $2.21 | 96266 |
| 2023-08-11 | 2.26 | $2.20 | 14819 |
| 2023-08-10 | 2.31 | $2.24 | 17549 |
| 2023-08-09 | 2.37 | $2.25 | 96736 |
| 2023-08-08 | 2.44 | $2.51 | 130000 |
| 2023-08-07 | 2.47 | $2.31 | 1.5M |
| 2023-08-04 | 2.54 | $2.26 | 89817 |
| 2023-08-03 | 2.64 | $2.68 | 33614 |
| 2023-08-02 | 2.67 | $2.56 | 81504 |
| 2023-08-01 | 2.73 | $2.79 | 48859 |
| 2023-07-31 | 2.75 | $2.84 | 28226 |
| 2023-07-28 | 2.77 | $2.86 | 42072 |
| 2023-07-27 | 2.78 | $2.86 | 51015 |
| 2023-07-26 | 2.81 | $2.94 | 23185 |
| 2023-07-25 | 2.82 | $2.93 | 13638 |
| 2023-07-24 | 2.84 | $2.91 | 43589 |
| 2023-07-21 | 2.86 | $3.00 | 21074 |
| 2023-07-20 | 2.88 | $2.99 | 47598 |
| 2023-07-19 | 2.90 | $3.02 | 54135 |
| 2023-07-18 | 2.92 | $2.91 | 145227 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.25
2026-07-17
Close Price
$4.13
Vol: 12231
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
2.27
Maximum
4.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.25 | $4.13 | 12231 |
| 2026-07-16 | 4.29 | $4.00 | 15319 |
| 2026-07-15 | 4.38 | $4.15 | 21900 |
| 2026-07-14 | 4.45 | $4.13 | 14424 |
| 2026-07-13 | 4.53 | $4.10 | 28216 |
| 2026-07-10 | 4.64 | $4.30 | 16400 |
| 2026-07-09 | 4.70 | $4.34 | 23500 |
| 2026-07-08 | 4.76 | $4.45 | 27600 |
| 2026-07-07 | 4.80 | $4.42 | 32355 |
| 2026-07-06 | 4.84 | $4.58 | 42700 |
| 2026-07-02 | 4.84 | $4.78 | 72100 |
| 2026-07-01 | 4.77 | $5.09 | 227100 |
| 2026-06-30 | 4.58 | $4.60 | 135200 |
| 2026-06-29 | 4.50 | $4.30 | 80539 |
| 2026-06-26 | 4.49 | $4.58 | 77417 |
| 2026-06-25 | 4.38 | $4.55 | 75422 |
| 2026-06-24 | 4.25 | $4.50 | 69700 |
| 2026-06-23 | 4.11 | $4.31 | 130000 |
| 2026-06-22 | 3.99 | $4.20 | 124713 |
| 2026-06-18 | 3.88 | $4.28 | 119500 |
| 2026-06-17 | 3.72 | $4.18 | 328879 |
| 2026-06-16 | 3.55 | $3.43 | 122000 |
| 2026-06-15 | 3.59 | $3.45 | 90537 |
| 2026-06-12 | 3.62 | $3.59 | 11249 |
| 2026-06-11 | 3.62 | $3.52 | 24200 |
| 2026-06-10 | 3.64 | $3.51 | 11900 |
| 2026-06-09 | 3.66 | $3.68 | 35939 |
| 2026-06-08 | 3.63 | $3.63 | 34400 |
| 2026-06-05 | 3.61 | $3.76 | 104387 |
| 2026-06-04 | 3.55 | $3.78 | 68032 |
| 2026-06-03 | 3.47 | $3.75 | 37400 |
| 2026-06-02 | 3.37 | $3.74 | 1.3M |
| 2026-06-01 | 3.27 | $3.33 | 16200 |
| 2026-05-29 | 3.27 | $3.45 | 22200 |
| 2026-05-28 | 3.23 | $3.45 | 30141 |
| 2026-05-27 | 3.19 | $3.48 | 29809 |
| 2026-05-26 | 3.13 | $3.29 | 46800 |
| 2026-05-22 | 3.12 | $3.16 | 53409 |
| 2026-05-21 | 3.15 | $3.23 | 87500 |
| 2026-05-20 | 3.18 | $3.03 | 139005 |
| 2026-05-19 | 3.27 | $3.25 | 34193 |
| 2026-05-18 | 3.32 | $3.25 | 28100 |
| 2026-05-15 | 3.39 | $3.43 | 90005 |
| 2026-05-14 | 3.41 | $3.88 | 278762 |
| 2026-05-13 | 3.30 | $3.23 | 61622 |
| 2026-05-12 | 3.37 | $3.28 | 272320 |
| 2026-05-11 | 3.45 | $3.48 | 47248 |
| 2026-05-08 | 3.48 | $3.40 | 40336 |
| 2026-05-07 | 3.55 | $3.49 | 27997 |
| 2026-05-06 | 3.60 | $3.60 | 49508 |
| 2026-05-05 | 3.64 | $3.42 | 338100 |
| 2026-05-04 | 3.74 | $3.63 | 22600 |
| 2026-05-01 | 3.80 | $3.61 | 58239 |
| 2026-04-30 | 3.88 | $3.82 | 72818 |
| 2026-04-29 | 3.91 | $3.63 | 78345 |
| 2026-04-28 | 4.01 | $3.75 | 55203 |
| 2026-04-27 | 4.09 | $3.80 | 45530 |
| 2026-04-24 | 4.17 | $3.77 | 71809 |
| 2026-04-23 | 4.28 | $3.90 | 30945 |
| 2026-04-22 | 4.36 | $4.14 | 48697 |
| 2026-04-21 | 4.39 | $4.21 | 38246 |
| 2026-04-20 | 4.39 | $4.43 | 57900 |
| 2026-04-17 | 4.33 | $4.67 | 93800 |
| 2026-04-16 | 4.17 | $4.30 | 40200 |
| 2026-04-15 | 4.09 | $4.40 | 90900 |
| 2026-04-14 | 3.96 | $4.22 | 49500 |
| 2026-04-13 | 3.85 | $3.93 | 20509 |
| 2026-04-10 | 3.82 | $3.98 | 24716 |
| 2026-04-09 | 3.75 | $4.07 | 35639 |
| 2026-04-08 | 3.65 | $3.97 | 21800 |
| 2026-04-07 | 3.56 | $3.82 | 36625 |
| 2026-04-06 | 3.49 | $3.78 | 21002 |
| 2026-04-02 | 3.42 | $3.68 | 55439 |
| 2026-04-01 | 3.37 | $3.46 | 106900 |
| 2026-03-31 | 3.39 | $3.30 | 146600 |
| 2026-03-30 | 3.45 | $3.33 | 42636 |
| 2026-03-27 | 3.53 | $3.34 | 57400 |
| 2026-03-26 | 3.62 | $3.60 | 22616 |
| 2026-03-25 | 3.65 | $3.77 | 80500 |
| 2026-03-24 | 3.64 | $3.58 | 27606 |
| 2026-03-23 | 3.68 | $3.53 | 23000 |
| 2026-03-20 | 3.74 | $3.48 | 131909 |
| 2026-03-19 | 3.84 | $3.66 | 26000 |
| 2026-03-18 | 3.90 | $3.76 | 47446 |
| 2026-03-17 | 3.94 | $3.99 | 77268 |
| 2026-03-16 | 3.92 | $4.03 | 78546 |
| 2026-03-13 | 3.88 | $3.67 | 40525 |
| 2026-03-12 | 3.94 | $3.79 | 37900 |
| 2026-03-11 | 3.98 | $3.87 | 70300 |
| 2026-03-10 | 4.00 | $3.91 | 118747 |
| 2026-03-09 | 4.01 | $3.65 | 64614 |
| 2026-03-06 | 4.09 | $3.51 | 41700 |
| 2026-03-05 | 4.24 | $3.61 | 46122 |
| 2026-03-04 | 4.39 | $3.88 | 83416 |
| 2026-03-03 | 4.47 | $3.81 | 108524 |
| 2026-03-02 | 4.59 | $4.11 | 82781 |
| 2026-02-27 | 4.64 | $4.58 | 94400 |
| 2026-02-26 | 4.53 | $4.73 | 147200 |
| 2026-02-25 | 4.35 | $4.59 | 149313 |
| 2026-02-24 | 4.16 | $4.76 | 137819 |
| 2026-02-23 | 3.87 | $4.40 | 186858 |
| 2026-02-20 | 3.63 | $4.18 | 106291 |
| 2026-02-19 | 3.40 | $3.99 | 105124 |
| 2026-02-18 | 3.18 | $3.68 | 178269 |
| 2026-02-17 | 3.01 | $3.22 | 61317 |
| 2026-02-13 | 2.94 | $3.17 | 307100 |
| 2026-02-12 | 2.88 | $2.92 | 20900 |
| 2026-02-11 | 2.88 | $2.89 | 50840 |
| 2026-02-10 | 2.90 | $2.95 | 68200 |
| 2026-02-09 | 2.90 | $2.94 | 27291 |
| 2026-02-06 | 2.91 | $2.94 | 111700 |
| 2026-02-05 | 2.92 | $2.88 | 35123 |
| 2026-02-04 | 2.96 | $2.98 | 54523 |
| 2026-02-03 | 2.97 | $3.04 | 41000 |
| 2026-02-02 | 2.96 | $3.05 | 123800 |
| 2026-01-30 | 2.96 | $2.98 | 80200 |
| 2026-01-29 | 2.97 | $3.00 | 368868 |
| 2026-01-28 | 2.99 | $2.96 | 435604 |
| 2026-01-27 | 3.02 | $3.13 | 76124 |
| 2026-01-26 | 3.00 | $2.84 | 84900 |
| 2026-01-23 | 3.07 | $3.00 | 20632 |
| 2026-01-22 | 3.12 | $3.12 | 31929 |
| 2026-01-21 | 3.13 | $3.00 | 30028 |
| 2026-01-20 | 3.18 | $3.12 | 38102 |
| 2026-01-16 | 3.21 | $3.33 | 49700 |
| 2026-01-15 | 3.18 | $3.38 | 41800 |
| 2026-01-14 | 3.12 | $3.23 | 39800 |
| 2026-01-13 | 3.11 | $3.12 | 23600 |
| 2026-01-12 | 3.12 | $3.10 | 37263 |
| 2026-01-09 | 3.14 | $3.16 | 57415 |
| 2026-01-08 | 3.16 | $3.15 | 16000 |
| 2026-01-07 | 3.17 | $3.13 | 43100 |
| 2026-01-06 | 3.20 | $3.11 | 86031 |
| 2026-01-05 | 3.24 | $3.15 | 16700 |
| 2026-01-02 | 3.28 | $3.24 | 40300 |
| 2025-12-31 | 3.30 | $3.18 | 33008 |
| 2025-12-30 | 3.34 | $3.08 | 97200 |
| 2025-12-29 | 3.41 | $3.29 | 22934 |
| 2025-12-26 | 3.44 | $3.36 | 46709 |
| 2025-12-24 | 3.45 | $3.37 | 4600 |
| 2025-12-23 | 3.46 | $3.44 | 33700 |
| 2025-12-22 | 3.44 | $3.56 | 52420 |
| 2025-12-19 | 3.38 | $3.38 | 65351 |
| 2025-12-18 | 3.37 | $3.50 | 209917 |
| 2025-12-17 | 3.31 | $3.16 | 36500 |
| 2025-12-16 | 3.34 | $3.22 | 65500 |
| 2025-12-15 | 3.36 | $3.16 | 59000 |
| 2025-12-12 | 3.40 | $3.40 | 153423 |
| 2025-12-11 | 3.37 | $3.29 | 69100 |
| 2025-12-10 | 3.36 | $3.60 | 95800 |
| 2025-12-09 | 3.26 | $3.26 | 42200 |
| 2025-12-08 | 3.24 | $3.27 | 18634 |
| 2025-12-05 | 3.21 | $3.35 | 27446 |
| 2025-12-04 | 3.14 | $3.33 | 41500 |
| 2025-12-03 | 3.06 | $3.30 | 60444 |
| 2025-12-02 | 2.98 | $3.08 | 52200 |
| 2025-12-01 | 2.94 | $3.00 | 26309 |
| 2025-11-28 | 2.93 | $3.06 | 13131 |
| 2025-11-26 | 2.88 | $3.09 | 119033 |
| 2025-11-25 | 2.83 | $2.88 | 51040 |
| 2025-11-24 | 2.82 | $2.70 | 36429 |
| 2025-11-21 | 2.87 | $2.61 | 76932 |
| 2025-11-20 | 2.96 | $2.62 | 78843 |
| 2025-11-19 | 3.07 | $2.69 | 111600 |
| 2025-11-18 | 3.17 | $2.92 | 136400 |
| 2025-11-17 | 3.22 | $2.98 | 92803 |
| 2025-11-14 | 3.27 | $3.04 | 571446 |
| 2025-11-13 | 3.29 | $3.19 | 118625 |
| 2025-11-12 | 3.28 | $3.11 | 133591 |
| 2025-11-11 | 3.28 | $3.23 | 85700 |
| 2025-11-10 | 3.23 | $3.18 | 125128 |
| 2025-11-07 | 3.19 | $2.97 | 94100 |
| 2025-11-06 | 3.21 | $2.94 | 92600 |
| 2025-11-05 | 3.23 | $3.20 | 92200 |
| 2025-11-04 | 3.16 | $2.99 | 110200 |
| 2025-11-03 | 3.15 | $3.10 | 81855 |
| 2025-10-31 | 3.09 | $3.24 | 336321 |
| 2025-10-30 | 2.97 | $3.15 | 292819 |
| 2025-10-29 | 2.85 | $3.04 | 934600 |
| 2025-10-28 | 2.73 | $2.78 | 207627 |
| 2025-10-27 | 2.67 | $2.66 | 302319 |
| 2025-10-24 | 2.62 | $2.87 | 574844 |
| 2025-10-23 | 2.50 | $2.78 | 459116 |
| 2025-10-22 | 2.38 | $2.72 | 1.4M |
| 2025-10-21 | 2.25 | $2.80 | 68.5M |
| 2025-10-20 | 2.06 | $2.10 | 38700 |
| 2025-10-17 | 2.05 | $2.08 | 43600 |
| 2025-10-16 | 2.05 | $2.05 | 42099 |
| 2025-10-15 | 2.06 | $2.09 | 85723 |
| 2025-10-14 | 2.06 | $2.06 | 92622 |
| 2025-10-13 | 2.07 | $2.06 | 34700 |
| 2025-10-10 | 2.08 | $2.04 | 97321 |
| 2025-10-09 | 2.10 | $2.10 | 41651 |
| 2025-10-08 | 2.10 | $2.14 | 25204 |
| 2025-10-07 | 2.10 | $2.14 | 70600 |
| 2025-10-06 | 2.10 | $2.20 | 153400 |
| 2025-10-03 | 2.07 | $2.09 | 164745 |
| 2025-10-02 | 2.08 | $2.02 | 405500 |
| 2025-10-01 | 2.11 | $2.05 | 76447 |
| 2025-09-30 | 2.14 | $2.05 | 63009 |
| 2025-09-29 | 2.18 | $2.12 | 84334 |
| 2025-09-26 | 2.21 | $2.15 | 20116 |
| 2025-09-25 | 2.23 | $2.15 | 31408 |
| 2025-09-24 | 2.25 | $2.19 | 20040 |
| 2025-09-23 | 2.27 | $2.16 | 118419 |
| 2025-09-22 | 2.30 | $2.23 | 58367 |
| 2025-09-19 | 2.32 | $2.26 | 143200 |
| 2025-09-18 | 2.33 | $2.31 | 87907 |
| 2025-09-17 | 2.33 | $2.28 | 64400 |
| 2025-09-16 | 2.33 | $2.31 | 19400 |
| 2025-09-15 | 2.32 | $2.36 | 25400 |
| 2025-09-12 | 2.30 | $2.34 | 15763 |
| 2025-09-11 | 2.28 | $2.38 | 35202 |
| 2025-09-10 | 2.24 | $2.34 | 101638 |
| 2025-09-09 | 2.20 | $2.31 | 97200 |
| 2025-09-08 | 2.16 | $2.25 | 156405 |
| 2025-09-05 | 2.14 | $2.25 | 143700 |
| 2025-09-04 | 2.11 | $2.21 | 151500 |
| 2025-09-03 | 2.09 | $2.18 | 95289 |
| 2025-09-02 | 2.07 | $2.12 | 37505 |
| 2025-08-29 | 2.07 | $2.17 | 38568 |
| 2025-08-28 | 2.06 | $2.14 | 50014 |
| 2025-08-27 | 2.05 | $2.10 | 24767 |
| 2025-08-26 | 2.06 | $2.14 | 33418 |
| 2025-08-25 | 2.06 | $2.15 | 30607 |
| 2025-08-22 | 2.06 | $2.15 | 90024 |
| 2025-08-21 | 2.06 | $2.09 | 48853 |
| 2025-08-20 | 2.08 | $2.10 | 41900 |
| 2025-08-19 | 2.10 | $2.15 | 54230 |
| 2025-08-18 | 2.11 | $2.19 | 133200 |
| 2025-08-15 | 2.12 | $2.18 | 93845 |
| 2025-08-14 | 2.13 | $2.19 | 134500 |
| 2025-08-13 | 2.15 | $2.18 | 122986 |
| 2025-08-12 | 2.17 | $2.22 | 98629 |
| 2025-08-11 | 2.19 | $2.24 | 110548 |
| 2025-08-08 | 2.20 | $2.20 | 276627 |
| 2025-08-07 | 2.24 | $2.24 | 76800 |
| 2025-08-06 | 2.27 | $2.26 | 63900 |
| 2025-08-05 | 2.30 | $2.25 | 91211 |
| 2025-08-04 | 2.35 | $2.26 | 187364 |
| 2025-08-01 | 2.40 | $2.22 | 123217 |
| 2025-07-31 | 2.48 | $2.23 | 250400 |
| 2025-07-30 | 2.57 | $2.34 | 381900 |
| 2025-07-29 | 2.65 | $2.60 | 48010 |
| 2025-07-28 | 2.67 | $2.60 | 100511 |
| 2025-07-25 | 2.68 | $2.49 | 69487 |
| 2025-07-24 | 2.73 | $2.41 | 177800 |
| 2025-07-23 | 2.82 | $2.48 | 389936 |
| 2025-07-22 | 2.90 | $2.90 | 7.6M |
| 2025-07-21 | 2.87 | $2.96 | 222344 |
| 2025-07-18 | 2.80 | $2.70 | 25232 |
| 2025-07-17 | 2.80 | $2.69 | 49000 |
| 2025-07-16 | 2.80 | $2.62 | 54501 |
| 2025-07-15 | 2.82 | $2.69 | 40900 |
| 2025-07-14 | 2.82 | $2.71 | 66400 |
| 2025-07-11 | 2.81 | $2.69 | 119445 |
| 2025-07-10 | 2.79 | $2.76 | 100500 |
| 2025-07-09 | 2.75 | $2.85 | 237200 |
| 2025-07-08 | 2.67 | $2.65 | 132900 |
| 2025-07-07 | 2.63 | $2.53 | 112704 |
| 2025-07-03 | 2.61 | $2.77 | 52737 |
| 2025-07-02 | 2.51 | $2.70 | 124157 |
| 2025-07-01 | 2.41 | $2.60 | 134622 |
| 2025-06-30 | 2.32 | $2.43 | 111800 |
| 2025-06-27 | 2.26 | $2.35 | 58700 |
| 2025-06-26 | 2.21 | $2.26 | 78872 |
| 2025-06-25 | 2.17 | $2.32 | 58915 |
| 2025-06-24 | 2.11 | $2.26 | 224405 |
| 2025-06-23 | 2.05 | $2.21 | 173738 |
| 2025-06-20 | 1.99 | $1.97 | 92100 |
| 2025-06-18 | 2.00 | $1.97 | 93829 |
| 2025-06-17 | 2.01 | $1.93 | 48900 |
| 2025-06-16 | 2.03 | $1.96 | 51900 |
| 2025-06-13 | 2.05 | $2.02 | 43928 |
| 2025-06-12 | 2.05 | $2.06 | 40517 |
| 2025-06-11 | 2.05 | $1.98 | 57539 |
| 2025-06-10 | 2.06 | $2.10 | 44156 |
| 2025-06-09 | 2.04 | $2.18 | 86338 |
| 2025-06-06 | 1.98 | $2.09 | 54844 |
| 2025-06-05 | 1.95 | $2.04 | 36400 |
| 2025-06-04 | 1.92 | $2.03 | 56023 |
| 2025-06-03 | 1.89 | $2.01 | 79504 |
| 2025-06-02 | 1.86 | $2.11 | 315021 |
| 2025-05-30 | 1.80 | $1.77 | 35900 |
| 2025-05-29 | 1.83 | $1.76 | 242900 |
| 2025-05-28 | 1.87 | $1.73 | 98476 |
| 2025-05-27 | 1.93 | $1.79 | 153936 |
| 2025-05-23 | 1.98 | $1.82 | 143011 |
| 2025-05-22 | 2.03 | $1.76 | 377700 |
| 2025-05-21 | 2.12 | $1.96 | 87238 |
| 2025-05-20 | 2.16 | $2.05 | 221109 |
| 2025-05-19 | 2.18 | $2.06 | 177741 |
| 2025-05-16 | 2.20 | $2.15 | 219800 |
| 2025-05-15 | 2.20 | $2.33 | 177831 |
| 2025-05-14 | 2.13 | $2.29 | 38812 |
| 2025-05-13 | 2.07 | $2.27 | 106344 |
| 2025-05-12 | 1.99 | $2.09 | 69608 |
| 2025-05-09 | 1.96 | $2.01 | 51031 |
| 2025-05-08 | 1.94 | $1.98 | 34400 |
| 2025-05-07 | 1.93 | $1.93 | 22937 |
| 2025-05-06 | 1.94 | $1.95 | 54960 |
| 2025-05-05 | 1.93 | $2.02 | 27940 |
| 2025-05-02 | 1.91 | $2.03 | 30911 |
| 2025-05-01 | 1.88 | $2.04 | 62342 |
| 2025-04-30 | 1.84 | $1.93 | 21041 |
| 2025-04-29 | 1.83 | $1.91 | 70500 |
| 2025-04-28 | 1.82 | $1.91 | 69262 |
| 2025-04-25 | 1.81 | $1.91 | 30918 |
| 2025-04-24 | 1.80 | $1.90 | 44170 |
| 2025-04-23 | 1.80 | $1.86 | 36315 |
| 2025-04-22 | 1.81 | $1.84 | 60300 |
| 2025-04-21 | 1.83 | $1.78 | 102823 |
| 2025-04-17 | 1.87 | $1.84 | 86734 |
| 2025-04-16 | 1.90 | $1.81 | 223300 |
| 2025-04-15 | 1.96 | $1.77 | 636305 |
| 2025-04-14 | 2.04 | $1.94 | 47836 |
| 2025-04-11 | 2.08 | $1.93 | 80311 |
| 2025-04-10 | 2.14 | $1.96 | 62840 |
| 2025-04-09 | 2.20 | $2.11 | 89921 |
| 2025-04-08 | 2.23 | $1.95 | 67700 |
| 2025-04-07 | 2.31 | $2.05 | 57434 |
| 2025-04-04 | 2.38 | $2.09 | 157326 |
| 2025-04-03 | 2.44 | $2.35 | 191400 |
| 2025-04-02 | 2.44 | $2.41 | 225142 |
| 2025-04-01 | 2.42 | $2.17 | 202300 |
| 2025-03-31 | 2.46 | $2.46 | 33402 |
| 2025-03-28 | 2.42 | $2.50 | 95514 |
| 2025-03-27 | 2.35 | $2.65 | 330037 |
| 2025-03-26 | 2.22 | $2.65 | 417129 |
| 2025-03-25 | 2.06 | $2.23 | 32327 |
| 2025-03-24 | 2.00 | $2.30 | 195525 |
| 2025-03-21 | 1.90 | $2.07 | 197948 |
| 2025-03-20 | 1.85 | $1.95 | 390136 |
| 2025-03-19 | 1.83 | $1.90 | 726338 |
| 2025-03-18 | 1.83 | $1.86 | 35890 |
| 2025-03-17 | 1.83 | $1.90 | 82700 |
| 2025-03-14 | 1.83 | $1.90 | 153037 |
| 2025-03-13 | 1.83 | $1.82 | 125238 |
| 2025-03-12 | 1.85 | $1.99 | 188400 |
| 2025-03-11 | 1.82 | $1.92 | 84564 |
| 2025-03-10 | 1.82 | $1.98 | 176644 |
| 2025-03-07 | 1.79 | $1.90 | 49309 |
| 2025-03-06 | 1.78 | $1.83 | 58272 |
| 2025-03-05 | 1.80 | $1.89 | 137719 |
| 2025-03-04 | 1.81 | $1.83 | 384802 |
| 2025-03-03 | 1.84 | $1.76 | 139408 |
| 2025-02-28 | 1.89 | $1.86 | 48713 |
| 2025-02-27 | 1.93 | $1.89 | 74020 |
| 2025-02-26 | 1.98 | $1.89 | 175900 |
| 2025-02-25 | 2.03 | $1.88 | 178501 |
| 2025-02-24 | 2.10 | $1.88 | 144419 |
| 2025-02-21 | 2.18 | $1.91 | 119600 |
| 2025-02-20 | 2.27 | $1.89 | 86600 |
| 2025-02-19 | 2.38 | $1.94 | 215000 |
| 2025-02-18 | 2.51 | $2.17 | 209944 |
| 2025-02-14 | 2.58 | $2.42 | 57839 |
| 2025-02-13 | 2.59 | $2.50 | 71804 |
| 2025-02-12 | 2.58 | $2.52 | 58600 |
| 2025-02-11 | 2.55 | $2.56 | 49911 |
| 2025-02-10 | 2.49 | $2.50 | 119642 |
| 2025-02-07 | 2.44 | $2.54 | 142100 |
| 2025-02-06 | 2.37 | $2.49 | 138800 |
| 2025-02-05 | 2.29 | $2.30 | 148700 |
| 2025-02-04 | 2.25 | $2.24 | 171824 |
| 2025-02-03 | 2.21 | $2.34 | 301500 |
| 2025-01-31 | 2.14 | $2.33 | 353313 |
| 2025-01-30 | 2.05 | $2.05 | 129330 |
| 2025-01-29 | 2.03 | $2.08 | 48472 |
| 2025-01-28 | 1.99 | $2.00 | 111700 |
| 2025-01-27 | 1.97 | $2.04 | 102546 |
| 2025-01-24 | 1.93 | $2.13 | 173114 |
| 2025-01-23 | 1.85 | $1.97 | 195541 |
| 2025-01-22 | 1.81 | $1.88 | 127644 |
| 2025-01-21 | 1.78 | $1.75 | 179000 |
| 2025-01-17 | 1.79 | $1.79 | 156800 |
| 2025-01-16 | 1.79 | $1.80 | 248365 |
| 2025-01-15 | 1.78 | $1.81 | 961918 |
| 2025-01-14 | 1.77 | $1.69 | 52574 |
| 2025-01-13 | 1.79 | $1.66 | 60233 |
| 2025-01-10 | 1.83 | $1.74 | 301814 |
| 2025-01-08 | 1.85 | $1.87 | 170312 |
| 2025-01-07 | 1.84 | $1.92 | 60286 |
| 2025-01-06 | 1.80 | $1.92 | 112078 |
| 2025-01-03 | 1.76 | $1.92 | 152746 |
| 2025-01-02 | 1.70 | $1.82 | 148647 |
| 2024-12-31 | 1.67 | $1.73 | 105558 |
| 2024-12-30 | 1.66 | $1.74 | 242710 |
| 2024-12-27 | 1.64 | $1.65 | 73786 |
| 2024-12-26 | 1.65 | $1.65 | 134000 |
| 2024-12-24 | 1.66 | $1.64 | 58836 |
| 2024-12-23 | 1.68 | $1.61 | 109601 |
| 2024-12-20 | 1.71 | $1.69 | 149553 |
| 2024-12-19 | 1.72 | $1.64 | 127100 |
| 2024-12-18 | 1.75 | $1.65 | 103700 |
| 2024-12-17 | 1.79 | $1.77 | 123100 |
| 2024-12-16 | 1.79 | $1.73 | 102597 |
| 2024-12-13 | 1.81 | $1.78 | 41446 |
| 2024-12-12 | 1.82 | $1.78 | 156100 |
| 2024-12-11 | 1.82 | $1.87 | 115933 |
| 2024-12-10 | 1.81 | $1.89 | 219289 |
| 2024-12-09 | 1.78 | $1.90 | 317222 |
| 2024-12-06 | 1.74 | $1.84 | 584944 |
| 2024-12-05 | 1.71 | $1.70 | 3.1M |
| 2024-12-04 | 1.72 | $1.71 | 82322 |
| 2024-12-03 | 1.73 | $1.66 | 61930 |
| 2024-12-02 | 1.76 | $1.69 | 64768 |
| 2024-11-29 | 1.79 | $1.73 | 24600 |
| 2024-11-27 | 1.80 | $1.71 | 96700 |
| 2024-11-26 | 1.83 | $1.75 | 74807 |
| 2024-11-25 | 1.85 | $1.87 | 118000 |
| 2024-11-22 | 1.84 | $1.78 | 56700 |
| 2024-11-21 | 1.86 | $1.74 | 59600 |
| 2024-11-20 | 1.88 | $1.76 | 76200 |
| 2024-11-19 | 1.91 | $1.78 | 185537 |
| 2024-11-18 | 1.94 | $1.91 | 136900 |
| 2024-11-15 | 1.93 | $1.95 | 194962 |
| 2024-11-14 | 1.90 | $1.96 | 71635 |
| 2024-11-13 | 1.86 | $2.00 | 123075 |
| 2024-11-12 | 1.80 | $2.07 | 517800 |
| 2024-11-11 | 1.70 | $1.96 | 277165 |
| 2024-11-08 | 1.62 | $1.80 | 161540 |
| 2024-11-07 | 1.57 | $1.66 | 158100 |
| 2024-11-06 | 1.56 | $1.56 | 206386 |
| 2024-11-05 | 1.58 | $1.60 | 70150 |
| 2024-11-04 | 1.58 | $1.58 | 46141 |
| 2024-11-01 | 1.60 | $1.59 | 109100 |
| 2024-10-31 | 1.62 | $1.63 | 170900 |
| 2024-10-30 | 1.63 | $1.61 | 201625 |
| 2024-10-29 | 1.65 | $1.64 | 160100 |
| 2024-10-28 | 1.66 | $1.69 | 331812 |
| 2024-10-25 | 1.67 | $1.75 | 1.1M |
| 2024-10-24 | 1.65 | $1.70 | 9.4M |
| 2024-10-23 | 1.65 | $1.75 | 78686 |
| 2024-10-22 | 1.64 | $1.73 | 121423 |
| 2024-10-21 | 1.63 | $1.74 | 164500 |
| 2024-10-18 | 1.61 | $1.73 | 399000 |
| 2024-10-17 | 1.60 | $1.64 | 267800 |
| 2024-10-16 | 1.61 | $1.68 | 168008 |
| 2024-10-15 | 1.61 | $1.78 | 170608 |
| 2024-10-14 | 1.58 | $1.84 | 116347 |
| 2024-10-11 | 1.54 | $1.80 | 233472 |
| 2024-10-10 | 1.49 | $1.69 | 409600 |
| 2024-10-09 | 1.47 | $1.59 | 173100 |
| 2024-10-08 | 1.49 | $1.68 | 489011 |
| 2024-10-07 | 1.48 | $1.38 | 193824 |
| 2024-10-04 | 1.57 | $1.50 | 164032 |
| 2024-10-03 | 1.64 | $1.45 | 154915 |
| 2024-10-02 | 1.74 | $1.56 | 192913 |
| 2024-10-01 | 1.83 | $1.55 | 285100 |
| 2024-09-30 | 1.95 | $1.60 | 233507 |
| 2024-09-27 | 2.07 | $1.72 | 243786 |
| 2024-09-26 | 2.19 | $1.87 | 237742 |
| 2024-09-25 | 2.28 | $1.77 | 706728 |
| 2024-09-24 | 2.42 | $2.14 | 395700 |
| 2024-09-23 | 2.47 | $2.38 | 546241 |
| 2024-09-20 | 2.45 | $2.35 | 1.2M |
| 2024-09-19 | 2.43 | $2.17 | 592923 |
| 2024-09-18 | 2.46 | $2.02 | 205300 |
| 2024-09-17 | 2.53 | $2.02 | 468700 |
| 2024-09-16 | 2.62 | $2.10 | 341238 |
| 2024-09-13 | 2.69 | $2.15 | 640800 |
| 2024-09-12 | 2.75 | $2.20 | 1.6M |
| 2024-09-11 | 2.81 | $2.03 | 705500 |
| 2024-09-10 | 2.91 | $2.38 | 831300 |
| 2024-09-09 | 2.92 | $2.75 | 1.8M |
| 2024-09-06 | 2.81 | $2.78 | 3.2M |
| 2024-09-05 | 2.64 | $3.17 | 7.1M |
| 2024-09-04 | 2.31 | $2.87 | 5.1M |
| 2024-09-03 | 1.98 | $3.38 | 143.4M |
| 2024-08-30 | 1.42 | $2.00 | 8.8M |
| 2024-08-29 | 1.17 | $1.88 | 55.6M |
| 2024-08-28 | 0.90 | $1.65 | 213.7M |
| 2024-08-27 | 0.64 | $0.67 | 38914 |
| 2024-08-26 | 0.63 | $0.64 | 12840 |
| 2024-08-23 | 0.63 | $0.65 | 22498 |
| 2024-08-22 | 0.63 | $0.63 | 66830 |
| 2024-08-21 | 0.64 | $0.65 | 44100 |
| 2024-08-20 | 0.64 | $0.65 | 23134 |
| 2024-08-19 | 0.65 | $0.65 | 43607 |
| 2024-08-16 | 0.66 | $0.66 | 4900 |
| 2024-08-15 | 0.66 | $0.66 | 70700 |
| 2024-08-14 | 0.67 | $0.64 | 12100 |
| 2024-08-13 | 0.69 | $0.66 | 33001 |
| 2024-08-12 | 0.71 | $0.61 | 119000 |
| 2024-08-09 | 0.75 | $0.71 | 60600 |
| 2024-08-08 | 0.76 | $0.71 | 67120 |
| 2024-08-07 | 0.78 | $0.74 | 89153 |
| 2024-08-06 | 0.80 | $0.75 | 42824 |
| 2024-08-05 | 0.81 | $0.77 | 48300 |
| 2024-08-02 | 0.82 | $0.84 | 25208 |
| 2024-08-01 | 0.82 | $0.82 | 15134 |
| 2024-07-31 | 0.82 | $0.81 | 49905 |
| 2024-07-30 | 0.83 | $0.81 | 88800 |
| 2024-07-29 | 0.83 | $0.81 | 103939 |
| 2024-07-26 | 0.84 | $0.83 | 336300 |
| 2024-07-25 | 0.85 | $0.89 | 86343 |
| 2024-07-24 | 0.84 | $0.95 | 494900 |
| 2024-07-23 | 0.80 | $0.99 | 114634 |
| 2024-07-22 | 0.75 | $0.97 | 366694 |
| 2024-07-19 | 0.70 | $0.89 | 145042 |
| 2024-07-18 | 0.66 | $0.82 | 85230 |
| 2024-07-17 | 0.64 | $0.79 | 100594 |
| 2024-07-16 | 0.63 | $0.77 | 10009 |
| 2024-07-15 | 0.62 | $0.77 | 21511 |
| 2024-07-12 | 0.61 | $0.76 | 72019 |
| 2024-07-11 | 0.62 | $0.75 | 49629 |
| 2024-07-10 | 0.63 | $0.75 | 75791 |
| 2024-07-09 | 0.64 | $0.72 | 13346 |
| 2024-07-08 | 0.68 | $0.72 | 60970 |
| 2024-07-05 | 0.72 | $0.75 | 86622 |
| 2024-07-03 | 0.77 | $0.75 | 64273 |
| 2024-07-02 | 0.84 | $0.73 | 238512 |
| 2024-07-01 | 0.93 | $0.72 | 153891 |
| 2024-06-28 | 1.05 | $0.70 | 215253 |
| 2024-06-27 | 1.20 | $0.68 | 1.4M |
| 2024-06-26 | 1.40 | $1.31 | 287446 |
| 2024-06-25 | 1.44 | $1.46 | 84974 |
| 2024-06-24 | 1.44 | $1.53 | 53718 |
| 2024-06-21 | 1.42 | $1.43 | 59080 |
| 2024-06-20 | 1.43 | $1.55 | 12673 |
| 2024-06-18 | 1.40 | $1.52 | 19749 |
| 2024-06-17 | 1.38 | $1.43 | 62210 |
| 2024-06-14 | 1.39 | $1.45 | 5670 |
| 2024-06-13 | 1.39 | $1.49 | 14098 |
| 2024-06-12 | 1.38 | $1.52 | 17298 |
| 2024-06-11 | 1.37 | $1.42 | 12584 |
| 2024-06-10 | 1.38 | $1.35 | 41275 |
| 2024-06-07 | 1.42 | $1.40 | 27586 |
| 2024-06-06 | 1.46 | $1.50 | 15743 |
| 2024-06-05 | 1.47 | $1.54 | 23773 |
| 2024-06-04 | 1.48 | $1.52 | 19498 |
| 2024-06-03 | 1.49 | $1.57 | 26215 |
| 2024-05-31 | 1.50 | $1.54 | 47428 |
| 2024-05-30 | 1.51 | $1.46 | 69066 |
| 2024-05-29 | 1.56 | $1.52 | 102412 |
| 2024-05-28 | 1.61 | $1.58 | 66547 |
| 2024-05-24 | 1.64 | $1.60 | 379444 |
| 2024-05-23 | 1.68 | $1.53 | 11003 |
| 2024-05-22 | 1.75 | $1.52 | 69529 |
| 2024-05-21 | 1.84 | $1.66 | 72389 |
| 2024-05-20 | 1.91 | $1.73 | 51041 |
| 2024-05-17 | 1.96 | $1.78 | 60640 |
| 2024-05-16 | 2.02 | $1.80 | 62782 |
| 2024-05-15 | 2.08 | $1.84 | 167713 |
| 2024-05-14 | 2.13 | $1.85 | 103023 |
| 2024-05-13 | 2.20 | $1.91 | 57722 |
| 2024-05-10 | 2.25 | $1.97 | 46512 |
| 2024-05-09 | 2.30 | $2.03 | 37775 |
| 2024-05-08 | 2.34 | $2.00 | 138400 |
| 2024-05-07 | 2.39 | $2.23 | 73464 |
| 2024-05-06 | 2.37 | $2.36 | 64623 |
| 2024-05-03 | 2.30 | $2.38 | 87483 |
| 2024-05-02 | 2.21 | $2.23 | 99747 |
| 2024-05-01 | 2.14 | $2.40 | 256513 |
| 2024-04-30 | 2.00 | $2.38 | 2.0M |
| 2024-04-29 | 1.84 | $2.55 | 1.8M |
| 2024-04-26 | 1.58 | $2.15 | 17.0M |
| 2024-04-25 | 1.39 | $1.96 | 2.3M |
| 2024-04-24 | 1.22 | $2.08 | 107.4M |
| 2024-04-23 | 0.98 | $1.17 | 15098 |
| 2024-04-22 | 0.98 | $1.10 | 8465 |
| 2024-04-19 | 1.01 | $1.15 | 3729 |
| 2024-04-18 | 1.03 | $1.13 | 5635 |
| 2024-04-17 | 1.07 | $1.16 | 4478 |
| 2024-04-16 | 1.11 | $1.13 | 14008 |
| 2024-04-15 | 1.18 | $1.17 | 42443 |
| 2024-04-12 | 1.25 | $1.32 | 34024 |
| 2024-04-11 | 1.29 | $1.32 | 6409 |
| 2024-04-10 | 1.35 | $1.31 | 25714 |
| 2024-04-09 | 1.43 | $1.36 | 39505 |
| 2024-04-08 | 1.52 | $1.53 | 16464 |
| 2024-04-05 | 1.57 | $1.44 | 6283 |
| 2024-04-04 | 1.67 | $1.51 | 14573 |
| 2024-04-03 | 1.77 | $1.52 | 112410 |
| 2024-04-02 | 1.90 | $1.80 | 21009 |
| 2024-04-01 | 1.96 | $1.92 | 5409 |
| 2024-03-28 | 2.00 | $1.88 | 15326 |
| 2024-03-27 | 2.06 | $2.04 | 10658 |
| 2024-03-26 | 2.09 | $2.06 | 9004 |
| 2024-03-25 | 2.11 | $2.09 | 11748 |
| 2024-03-22 | 2.14 | $2.04 | 6204 |
| 2024-03-21 | 2.18 | $2.21 | 20726 |
| 2024-03-20 | 2.18 | $2.08 | 5629 |
| 2024-03-19 | 2.22 | $2.25 | 41478 |
| 2024-03-18 | 2.22 | $2.40 | 31991 |
| 2024-03-15 | 2.17 | $2.05 | 21753 |
| 2024-03-14 | 2.21 | $1.82 | 30591 |
| 2024-03-13 | 2.34 | $2.05 | 22878 |
| 2024-03-12 | 2.42 | $2.22 | 23985 |
| 2024-03-11 | 2.47 | $2.38 | 25773 |
| 2024-03-08 | 2.47 | $2.24 | 19460 |
| 2024-03-07 | 2.51 | $2.46 | 19235 |
| 2024-03-06 | 2.48 | $2.44 | 5080 |
| 2024-03-05 | 2.46 | $2.29 | 15733 |
| 2024-03-04 | 2.47 | $2.28 | 28284 |
| 2024-03-01 | 2.49 | $2.20 | 4079 |
| 2024-02-29 | 2.53 | $2.16 | 18747 |
| 2024-02-28 | 2.59 | $2.45 | 18298 |
| 2024-02-27 | 2.56 | $2.39 | 44975 |
| 2024-02-26 | 2.54 | $2.63 | 106817 |
| 2024-02-23 | 2.44 | $2.03 | 14041 |
| 2024-02-22 | 2.49 | $1.92 | 41039 |
| 2024-02-21 | 2.59 | $2.40 | 23581 |
| 2024-02-20 | 2.54 | $2.56 | 26822 |
| 2024-02-16 | 2.44 | $2.63 | 62403 |
| 2024-02-15 | 2.27 | $2.56 | 19843 |
| 2024-02-14 | 2.09 | $2.60 | 161852 |
| 2024-02-13 | 1.85 | $2.24 | 158806 |
| 2024-02-12 | 1.67 | $2.48 | 2.9M |
| 2024-02-09 | 1.38 | $1.38 | 4353 |
| 2024-02-08 | 1.36 | $1.42 | 8585 |
| 2024-02-07 | 1.32 | $1.41 | 7699 |
| 2024-02-06 | 1.29 | $1.35 | 9691 |
| 2024-02-05 | 1.26 | $1.45 | 18025 |
| 2024-02-02 | 1.19 | $1.24 | 3578 |
| 2024-02-01 | 1.18 | $1.23 | 24336 |
| 2024-01-31 | 1.16 | $1.12 | 42301 |
| 2024-01-30 | 1.18 | $1.33 | 3500 |
| 2024-01-29 | 1.14 | $1.17 | 2429 |
| 2024-01-26 | 1.14 | $1.15 | 27035 |
| 2024-01-25 | 1.15 | $1.20 | 5839 |
| 2024-01-24 | 1.14 | $1.11 | 4587 |
| 2024-01-23 | 1.16 | $1.15 | 9992 |
| 2024-01-22 | 1.17 | $1.11 | 20033 |
| 2024-01-19 | 1.20 | $1.12 | 28565 |
| 2024-01-18 | 1.23 | $1.13 | 4129 |
| 2024-01-17 | 1.27 | $1.20 | 12324 |
| 2024-01-16 | 1.30 | $1.28 | 5383 |
| 2024-01-12 | 1.30 | $1.32 | 807 |
| 2024-01-11 | 1.30 | $1.33 | 16098 |
| 2024-01-10 | 1.29 | $1.28 | 2235 |
| 2024-01-09 | 1.29 | $1.30 | 2754 |
| 2024-01-08 | 1.29 | $1.28 | 8478 |
| 2024-01-05 | 1.29 | $1.37 | 11556 |
| 2024-01-04 | 1.27 | $1.27 | 879 |
| 2024-01-03 | 1.28 | $1.35 | 674 |
| 2024-01-02 | 1.26 | $1.28 | 1591 |
| 2023-12-29 | 1.26 | $1.21 | 28305 |
| 2023-12-28 | 1.29 | $1.27 | 1208 |
| 2023-12-27 | 1.30 | $1.28 | 4412 |
| 2023-12-26 | 1.31 | $1.30 | 44740 |
| 2023-12-22 | 1.32 | $1.25 | 11076 |
| 2023-12-21 | 1.35 | $1.37 | 1733 |
| 2023-12-20 | 1.35 | $1.38 | 787 |
| 2023-12-19 | 1.34 | $1.31 | 12584 |
| 2023-12-18 | 1.35 | $1.31 | 1734 |
| 2023-12-15 | 1.37 | $1.33 | 2250 |
| 2023-12-14 | 1.39 | $1.39 | 4445 |
| 2023-12-13 | 1.39 | $1.43 | 8662 |
| 2023-12-12 | 1.38 | $1.37 | 1123 |
| 2023-12-11 | 1.38 | $1.35 | 4443 |
| 2023-12-08 | 1.40 | $1.42 | 15009 |
| 2023-12-07 | 1.39 | $1.36 | 45671 |
| 2023-12-06 | 1.41 | $1.37 | 5908 |
| 2023-12-05 | 1.43 | $1.34 | 6489 |
| 2023-12-04 | 1.46 | $1.39 | 7819 |
| 2023-12-01 | 1.48 | $1.51 | 11600 |
| 2023-11-30 | 1.47 | $1.56 | 5253 |
| 2023-11-29 | 1.44 | $1.45 | 3292 |
| 2023-11-28 | 1.44 | $1.58 | 2879 |
| 2023-11-27 | 1.40 | $1.46 | 22710 |
| 2023-11-24 | 1.39 | $1.47 | 14274 |
| 2023-11-22 | 1.38 | $1.37 | 1473 |
| 2023-11-21 | 1.40 | $1.44 | 2054 |
| 2023-11-20 | 1.39 | $1.44 | 6318 |
| 2023-11-17 | 1.40 | $1.44 | 30407 |
| 2023-11-16 | 1.40 | $1.37 | 4725 |
| 2023-11-15 | 1.43 | $1.35 | 2692 |
| 2023-11-14 | 1.47 | $1.39 | 2423 |
| 2023-11-13 | 1.51 | $1.38 | 1929 |
| 2023-11-10 | 1.57 | $1.54 | 42154 |
| 2023-11-09 | 1.59 | $1.58 | 8738 |
| 2023-11-08 | 1.59 | $1.60 | 14323 |
| 2023-11-07 | 1.60 | $1.64 | 7868 |
| 2023-11-06 | 1.60 | $1.72 | 1266 |
| 2023-11-03 | 1.57 | $1.62 | 5995 |
| 2023-11-02 | 1.57 | $1.68 | 1395 |
| 2023-11-01 | 1.55 | $1.65 | 16318 |
| 2023-10-31 | 1.53 | $1.61 | 949 |
| 2023-10-30 | 1.53 | $1.58 | 331 |
| 2023-10-27 | 1.54 | $1.56 | 5202 |
| 2023-10-26 | 1.56 | $1.52 | 39216 |
| 2023-10-25 | 1.61 | $1.64 | 10748 |
| 2023-10-24 | 1.62 | $1.60 | 1520 |
| 2023-10-23 | 1.65 | $1.67 | 1237 |
| 2023-10-20 | 1.67 | $1.68 | 660 |
| 2023-10-19 | 1.70 | $1.64 | 1513 |
| 2023-10-18 | 1.74 | $1.68 | 8721 |
| 2023-10-17 | 1.79 | $1.74 | 3321 |
| 2023-10-16 | 1.82 | $1.76 | 3128 |
| 2023-10-13 | 1.86 | $1.80 | 31959 |
| 2023-10-12 | 1.90 | $2.00 | 7740 |
| 2023-10-11 | 1.88 | $1.96 | 14432 |
| 2023-10-10 | 1.87 | $1.86 | 4350 |
| 2023-10-09 | 1.90 | $1.88 | 2990 |
| 2023-10-06 | 1.93 | $1.91 | 3507 |
| 2023-10-05 | 1.95 | $1.90 | 7089 |
| 2023-10-04 | 1.98 | $1.93 | 18971 |
| 2023-10-03 | 2.02 | $1.80 | 32377 |
| 2023-10-02 | 2.10 | $2.00 | 7374 |
| 2023-09-29 | 2.14 | $2.10 | 3027 |
| 2023-09-28 | 2.16 | $2.16 | 14434 |
| 2023-09-27 | 2.16 | $2.07 | 1392 |
| 2023-09-26 | 2.19 | $2.04 | 5961 |
| 2023-09-25 | 2.24 | $2.12 | 6904 |
| 2023-09-22 | 2.28 | $2.11 | 9769 |
| 2023-09-21 | 2.32 | $2.22 | 16842 |
| 2023-09-20 | 2.34 | $2.25 | 29237 |
| 2023-09-19 | 2.36 | $2.44 | 9585 |
| 2023-09-18 | 2.32 | $2.40 | 33167 |
| 2023-09-15 | 2.28 | $2.30 | 32623 |
| 2023-09-14 | 2.27 | $2.32 | 18197 |
| 2023-09-13 | 2.24 | $2.21 | 12236 |
| 2023-09-12 | 2.25 | $2.35 | 23238 |
| 2023-09-11 | 2.22 | $2.10 | 11006 |
| 2023-09-08 | 2.26 | $2.13 | 27715 |
| 2023-09-07 | 2.30 | $2.17 | 11860 |
| 2023-09-06 | 2.33 | $2.31 | 9275 |
| 2023-09-05 | 2.33 | $2.24 | 48814 |
| 2023-09-01 | 2.35 | $2.42 | 10395 |
| 2023-08-31 | 2.32 | $2.48 | 6904 |
| 2023-08-30 | 2.26 | $2.48 | 14321 |
| 2023-08-29 | 2.20 | $2.31 | 29723 |
| 2023-08-28 | 2.17 | $2.17 | 3825 |
| 2023-08-25 | 2.18 | $2.22 | 6112 |
| 2023-08-24 | 2.19 | $2.37 | 43298 |
| 2023-08-23 | 2.15 | $2.31 | 10030 |
| 2023-08-22 | 2.12 | $2.33 | 16258 |
| 2023-08-21 | 2.09 | $2.28 | 35998 |
| 2023-08-18 | 2.06 | $2.15 | 16088 |
| 2023-08-17 | 2.08 | $2.25 | 156398 |
| 2023-08-16 | 2.07 | $2.06 | 40795 |
| 2023-08-15 | 2.13 | $2.12 | 15231 |
| 2023-08-14 | 2.18 | $2.21 | 96266 |
| 2023-08-11 | 2.22 | $2.20 | 14819 |
| 2023-08-10 | 2.28 | $2.24 | 17549 |
| 2023-08-09 | 2.34 | $2.25 | 96736 |
| 2023-08-08 | 2.42 | $2.51 | 130000 |
| 2023-08-07 | 2.43 | $2.31 | 1.5M |
| 2023-08-04 | 2.52 | $2.26 | 89817 |
| 2023-08-03 | 2.65 | $2.68 | 33614 |
| 2023-08-02 | 2.67 | $2.56 | 81504 |
| 2023-08-01 | 2.74 | $2.79 | 48859 |
| 2023-07-31 | 2.76 | $2.84 | 28226 |
| 2023-07-28 | 2.77 | $2.86 | 42072 |
| 2023-07-27 | 2.78 | $2.86 | 51015 |
| 2023-07-26 | 2.79 | $2.94 | 23185 |
| 2023-07-25 | 2.79 | $2.93 | 13638 |
| 2023-07-24 | 2.79 | $2.91 | 43589 |
| 2023-07-21 | 2.81 | $3.00 | 21074 |
| 2023-07-20 | 2.80 | $2.99 | 47598 |
| 2023-07-19 | 2.80 | $3.02 | 54135 |
| 2023-07-18 | 2.80 | $2.91 | 145227 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.84
2026-07-17
Close Price
$4.13
Vol: 12231
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.09
Average
48.91
Maximum
88.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.84 | $4.13 | 12231 |
| 2026-07-16 | 48.59 | $4.00 | 15319 |
| 2026-07-15 | 51.15 | $4.15 | 21900 |
| 2026-07-14 | 50.83 | $4.13 | 14424 |
| 2026-07-13 | 50.35 | $4.10 | 28216 |
| 2026-07-10 | 53.64 | $4.30 | 16400 |
| 2026-07-09 | 54.31 | $4.34 | 23500 |
| 2026-07-08 | 56.16 | $4.45 | 27600 |
| 2026-07-07 | 55.77 | $4.42 | 32355 |
| 2026-07-06 | 58.39 | $4.58 | 42700 |
| 2026-07-02 | 61.85 | $4.78 | 72100 |
| 2026-07-01 | 67.76 | $5.09 | 227100 |
| 2026-06-30 | 62.36 | $4.60 | 135200 |
| 2026-06-29 | 58.30 | $4.30 | 80539 |
| 2026-06-26 | 64.46 | $4.58 | 77417 |
| 2026-06-25 | 64.08 | $4.55 | 75422 |
| 2026-06-24 | 63.45 | $4.50 | 69700 |
| 2026-06-23 | 60.98 | $4.31 | 130000 |
| 2026-06-22 | 59.47 | $4.20 | 124713 |
| 2026-06-18 | 61.10 | $4.28 | 119500 |
| 2026-06-17 | 59.79 | $4.18 | 328879 |
| 2026-06-16 | 47.12 | $3.43 | 122000 |
| 2026-06-15 | 47.50 | $3.45 | 90537 |
| 2026-06-12 | 50.18 | $3.59 | 11249 |
| 2026-06-11 | 48.81 | $3.52 | 24200 |
| 2026-06-10 | 48.61 | $3.51 | 11900 |
| 2026-06-09 | 51.76 | $3.68 | 35939 |
| 2026-06-08 | 50.87 | $3.63 | 34400 |
| 2026-06-05 | 53.29 | $3.76 | 104387 |
| 2026-06-04 | 53.67 | $3.78 | 68032 |
| 2026-06-03 | 53.20 | $3.75 | 37400 |
| 2026-06-02 | 53.05 | $3.74 | 1.3M |
| 2026-06-01 | 46.35 | $3.33 | 16200 |
| 2026-05-29 | 48.27 | $3.45 | 22200 |
| 2026-05-28 | 48.27 | $3.45 | 30141 |
| 2026-05-27 | 48.72 | $3.48 | 29809 |
| 2026-05-26 | 45.64 | $3.29 | 46800 |
| 2026-05-22 | 43.44 | $3.16 | 53409 |
| 2026-05-21 | 44.36 | $3.23 | 87500 |
| 2026-05-20 | 40.96 | $3.03 | 139005 |
| 2026-05-19 | 43.75 | $3.25 | 34193 |
| 2026-05-18 | 43.75 | $3.25 | 28100 |
| 2026-05-15 | 46.07 | $3.43 | 90005 |
| 2026-05-14 | 52.70 | $3.88 | 278762 |
| 2026-05-13 | 41.06 | $3.23 | 61622 |
| 2026-05-12 | 41.82 | $3.28 | 272320 |
| 2026-05-11 | 44.94 | $3.48 | 47248 |
| 2026-05-08 | 43.33 | $3.40 | 40336 |
| 2026-05-07 | 44.73 | $3.49 | 27997 |
| 2026-05-06 | 46.47 | $3.60 | 49508 |
| 2026-05-05 | 43.03 | $3.42 | 338100 |
| 2026-05-04 | 46.33 | $3.63 | 22600 |
| 2026-05-01 | 45.96 | $3.61 | 58239 |
| 2026-04-30 | 49.41 | $3.82 | 72818 |
| 2026-04-29 | 45.92 | $3.63 | 78345 |
| 2026-04-28 | 47.90 | $3.75 | 55203 |
| 2026-04-27 | 48.73 | $3.80 | 45530 |
| 2026-04-24 | 48.22 | $3.77 | 71809 |
| 2026-04-23 | 50.29 | $3.90 | 30945 |
| 2026-04-22 | 54.40 | $4.14 | 48697 |
| 2026-04-21 | 55.65 | $4.21 | 38246 |
| 2026-04-20 | 59.78 | $4.43 | 57900 |
| 2026-04-17 | 64.76 | $4.67 | 93800 |
| 2026-04-16 | 59.86 | $4.30 | 40200 |
| 2026-04-15 | 62.08 | $4.40 | 90900 |
| 2026-04-14 | 59.52 | $4.22 | 49500 |
| 2026-04-13 | 54.85 | $3.93 | 20509 |
| 2026-04-10 | 55.91 | $3.98 | 24716 |
| 2026-04-09 | 57.81 | $4.07 | 35639 |
| 2026-04-08 | 56.24 | $3.97 | 21800 |
| 2026-04-07 | 53.79 | $3.82 | 36625 |
| 2026-04-06 | 53.12 | $3.78 | 21002 |
| 2026-04-02 | 51.46 | $3.68 | 55439 |
| 2026-04-01 | 47.59 | $3.46 | 106900 |
| 2026-03-31 | 44.52 | $3.30 | 146600 |
| 2026-03-30 | 44.99 | $3.33 | 42636 |
| 2026-03-27 | 45.14 | $3.34 | 57400 |
| 2026-03-26 | 49.20 | $3.60 | 22616 |
| 2026-03-25 | 52.12 | $3.77 | 80500 |
| 2026-03-24 | 48.90 | $3.58 | 27606 |
| 2026-03-23 | 48.03 | $3.53 | 23000 |
| 2026-03-20 | 47.18 | $3.48 | 131909 |
| 2026-03-19 | 49.99 | $3.66 | 26000 |
| 2026-03-18 | 51.62 | $3.76 | 47446 |
| 2026-03-17 | 55.57 | $3.99 | 77268 |
| 2026-03-16 | 56.28 | $4.03 | 78546 |
| 2026-03-13 | 50.90 | $3.67 | 40525 |
| 2026-03-12 | 52.97 | $3.79 | 37900 |
| 2026-03-11 | 54.36 | $3.87 | 70300 |
| 2026-03-10 | 55.05 | $3.91 | 118747 |
| 2026-03-09 | 51.24 | $3.65 | 64614 |
| 2026-03-06 | 49.02 | $3.51 | 41700 |
| 2026-03-05 | 50.58 | $3.61 | 46122 |
| 2026-03-04 | 55.06 | $3.88 | 83416 |
| 2026-03-03 | 54.06 | $3.81 | 108524 |
| 2026-03-02 | 59.47 | $4.11 | 82781 |
| 2026-02-27 | 69.86 | $4.58 | 94400 |
| 2026-02-26 | 73.77 | $4.73 | 147200 |
| 2026-02-25 | 72.40 | $4.59 | 149313 |
| 2026-02-24 | 77.04 | $4.76 | 137819 |
| 2026-02-23 | 73.64 | $4.40 | 186858 |
| 2026-02-20 | 71.16 | $4.18 | 106291 |
| 2026-02-19 | 68.75 | $3.99 | 105124 |
| 2026-02-18 | 64.10 | $3.68 | 178269 |
| 2026-02-17 | 54.57 | $3.22 | 61317 |
| 2026-02-13 | 53.29 | $3.17 | 307100 |
| 2026-02-12 | 46.08 | $2.92 | 20900 |
| 2026-02-11 | 45.11 | $2.89 | 50840 |
| 2026-02-10 | 46.70 | $2.95 | 68200 |
| 2026-02-09 | 46.40 | $2.94 | 27291 |
| 2026-02-06 | 46.40 | $2.94 | 111700 |
| 2026-02-05 | 44.72 | $2.88 | 35123 |
| 2026-02-04 | 47.06 | $2.98 | 54523 |
| 2026-02-03 | 48.50 | $3.04 | 41000 |
| 2026-02-02 | 48.74 | $3.05 | 123800 |
| 2026-01-30 | 47.02 | $2.98 | 80200 |
| 2026-01-29 | 47.45 | $3.00 | 368868 |
| 2026-01-28 | 46.52 | $2.96 | 435604 |
| 2026-01-27 | 50.11 | $3.13 | 76124 |
| 2026-01-26 | 42.96 | $2.84 | 84900 |
| 2026-01-23 | 46.45 | $3.00 | 20632 |
| 2026-01-22 | 49.31 | $3.12 | 31929 |
| 2026-01-21 | 46.16 | $3.00 | 30028 |
| 2026-01-20 | 49.05 | $3.12 | 38102 |
| 2026-01-16 | 54.75 | $3.33 | 49700 |
| 2026-01-15 | 56.23 | $3.38 | 41800 |
| 2026-01-14 | 52.58 | $3.23 | 39800 |
| 2026-01-13 | 49.66 | $3.12 | 23600 |
| 2026-01-12 | 49.12 | $3.10 | 37263 |
| 2026-01-09 | 50.67 | $3.16 | 57415 |
| 2026-01-08 | 50.42 | $3.15 | 16000 |
| 2026-01-07 | 49.95 | $3.13 | 43100 |
| 2026-01-06 | 49.48 | $3.11 | 86031 |
| 2026-01-05 | 50.37 | $3.15 | 16700 |
| 2026-01-02 | 52.37 | $3.24 | 40300 |
| 2025-12-31 | 51.14 | $3.18 | 33008 |
| 2025-12-30 | 49.06 | $3.08 | 97200 |
| 2025-12-29 | 53.62 | $3.29 | 22934 |
| 2025-12-26 | 55.25 | $3.36 | 46709 |
| 2025-12-24 | 55.48 | $3.37 | 4600 |
| 2025-12-23 | 57.04 | $3.44 | 33700 |
| 2025-12-22 | 59.80 | $3.56 | 52420 |
| 2025-12-19 | 56.83 | $3.38 | 65351 |
| 2025-12-18 | 59.62 | $3.50 | 209917 |
| 2025-12-17 | 53.47 | $3.16 | 36500 |
| 2025-12-16 | 54.87 | $3.22 | 65500 |
| 2025-12-15 | 53.72 | $3.16 | 59000 |
| 2025-12-12 | 59.49 | $3.40 | 153423 |
| 2025-12-11 | 57.50 | $3.29 | 69100 |
| 2025-12-10 | 66.19 | $3.60 | 95800 |
| 2025-12-09 | 59.87 | $3.26 | 42200 |
| 2025-12-08 | 60.19 | $3.27 | 18634 |
| 2025-12-05 | 62.69 | $3.35 | 27446 |
| 2025-12-04 | 62.32 | $3.33 | 41500 |
| 2025-12-03 | 61.77 | $3.30 | 60444 |
| 2025-12-02 | 57.51 | $3.08 | 52200 |
| 2025-12-01 | 55.80 | $3.00 | 26309 |
| 2025-11-28 | 57.44 | $3.06 | 13131 |
| 2025-11-26 | 58.26 | $3.09 | 119033 |
| 2025-11-25 | 53.91 | $2.88 | 51040 |
| 2025-11-24 | 49.65 | $2.70 | 36429 |
| 2025-11-21 | 47.33 | $2.61 | 76932 |
| 2025-11-20 | 47.56 | $2.62 | 78843 |
| 2025-11-19 | 49.16 | $2.69 | 111600 |
| 2025-11-18 | 54.90 | $2.92 | 136400 |
| 2025-11-17 | 56.54 | $2.98 | 92803 |
| 2025-11-14 | 58.19 | $3.04 | 571446 |
| 2025-11-13 | 62.52 | $3.19 | 118625 |
| 2025-11-12 | 61.05 | $3.11 | 133591 |
| 2025-11-11 | 64.66 | $3.23 | 85700 |
| 2025-11-10 | 63.82 | $3.18 | 125128 |
| 2025-11-07 | 59.99 | $2.97 | 94100 |
| 2025-11-06 | 59.41 | $2.94 | 92600 |
| 2025-11-05 | 67.50 | $3.20 | 92200 |
| 2025-11-04 | 63.70 | $2.99 | 110200 |
| 2025-11-03 | 67.63 | $3.10 | 81855 |
| 2025-10-31 | 73.08 | $3.24 | 336321 |
| 2025-10-30 | 71.69 | $3.15 | 292819 |
| 2025-10-29 | 69.88 | $3.04 | 934600 |
| 2025-10-28 | 64.83 | $2.78 | 207627 |
| 2025-10-27 | 62.04 | $2.66 | 302319 |
| 2025-10-24 | 71.47 | $2.87 | 574844 |
| 2025-10-23 | 69.58 | $2.78 | 459116 |
| 2025-10-22 | 68.26 | $2.72 | 1.4M |
| 2025-10-21 | 72.25 | $2.80 | 68.5M |
| 2025-10-20 | 46.05 | $2.10 | 38700 |
| 2025-10-17 | 44.63 | $2.08 | 43600 |
| 2025-10-16 | 42.48 | $2.05 | 42099 |
| 2025-10-15 | 44.68 | $2.09 | 85723 |
| 2025-10-14 | 42.56 | $2.06 | 92622 |
| 2025-10-13 | 42.56 | $2.06 | 34700 |
| 2025-10-10 | 41.20 | $2.04 | 97321 |
| 2025-10-09 | 44.17 | $2.10 | 41651 |
| 2025-10-08 | 46.29 | $2.14 | 25204 |
| 2025-10-07 | 46.29 | $2.14 | 70600 |
| 2025-10-06 | 49.50 | $2.20 | 153400 |
| 2025-10-03 | 42.56 | $2.09 | 164745 |
| 2025-10-02 | 37.35 | $2.02 | 405500 |
| 2025-10-01 | 38.79 | $2.05 | 76447 |
| 2025-09-30 | 38.79 | $2.05 | 63009 |
| 2025-09-29 | 42.19 | $2.12 | 84334 |
| 2025-09-26 | 43.75 | $2.15 | 20116 |
| 2025-09-25 | 43.75 | $2.15 | 31408 |
| 2025-09-24 | 45.80 | $2.19 | 20040 |
| 2025-09-23 | 43.93 | $2.16 | 118419 |
| 2025-09-22 | 47.56 | $2.23 | 58367 |
| 2025-09-19 | 49.21 | $2.26 | 143200 |
| 2025-09-18 | 52.08 | $2.31 | 87907 |
| 2025-09-17 | 50.43 | $2.28 | 64400 |
| 2025-09-16 | 52.14 | $2.31 | 19400 |
| 2025-09-15 | 55.08 | $2.36 | 25400 |
| 2025-09-12 | 54.09 | $2.34 | 15763 |
| 2025-09-11 | 56.45 | $2.38 | 35202 |
| 2025-09-10 | 54.57 | $2.34 | 101638 |
| 2025-09-09 | 53.13 | $2.31 | 97200 |
| 2025-09-08 | 50.13 | $2.25 | 156405 |
| 2025-09-05 | 50.13 | $2.25 | 143700 |
| 2025-09-04 | 48.14 | $2.21 | 151500 |
| 2025-09-03 | 46.61 | $2.18 | 95289 |
| 2025-09-02 | 43.46 | $2.12 | 37505 |
| 2025-08-29 | 45.59 | $2.17 | 38568 |
| 2025-08-28 | 44.03 | $2.14 | 50014 |
| 2025-08-27 | 41.91 | $2.10 | 24767 |
| 2025-08-26 | 43.47 | $2.14 | 33418 |
| 2025-08-25 | 43.86 | $2.15 | 30607 |
| 2025-08-22 | 43.86 | $2.15 | 90024 |
| 2025-08-21 | 41.00 | $2.09 | 48853 |
| 2025-08-20 | 41.34 | $2.10 | 41900 |
| 2025-08-19 | 42.99 | $2.15 | 54230 |
| 2025-08-18 | 44.35 | $2.19 | 133200 |
| 2025-08-15 | 43.93 | $2.18 | 93845 |
| 2025-08-14 | 44.24 | $2.19 | 134500 |
| 2025-08-13 | 43.86 | $2.18 | 122986 |
| 2025-08-12 | 45.04 | $2.22 | 98629 |
| 2025-08-11 | 45.62 | $2.24 | 110548 |
| 2025-08-08 | 44.25 | $2.20 | 276627 |
| 2025-08-07 | 45.33 | $2.24 | 76800 |
| 2025-08-06 | 45.87 | $2.26 | 63900 |
| 2025-08-05 | 45.56 | $2.25 | 91211 |
| 2025-08-04 | 45.81 | $2.26 | 187364 |
| 2025-08-01 | 44.68 | $2.22 | 123217 |
| 2025-07-31 | 44.90 | $2.23 | 250400 |
| 2025-07-30 | 47.36 | $2.34 | 381900 |
| 2025-07-29 | 54.01 | $2.60 | 48010 |
| 2025-07-28 | 54.01 | $2.60 | 100511 |
| 2025-07-25 | 51.41 | $2.49 | 69487 |
| 2025-07-24 | 49.43 | $2.41 | 177800 |
| 2025-07-23 | 51.16 | $2.48 | 389936 |
| 2025-07-22 | 63.92 | $2.90 | 7.6M |
| 2025-07-21 | 66.16 | $2.96 | 222344 |
| 2025-07-18 | 60.46 | $2.70 | 25232 |
| 2025-07-17 | 60.21 | $2.69 | 49000 |
| 2025-07-16 | 58.50 | $2.62 | 54501 |
| 2025-07-15 | 60.99 | $2.69 | 40900 |
| 2025-07-14 | 61.70 | $2.71 | 66400 |
| 2025-07-11 | 61.27 | $2.69 | 119445 |
| 2025-07-10 | 63.65 | $2.76 | 100500 |
| 2025-07-09 | 66.82 | $2.85 | 237200 |
| 2025-07-08 | 62.92 | $2.65 | 132900 |
| 2025-07-07 | 60.27 | $2.53 | 112704 |
| 2025-07-03 | 69.77 | $2.77 | 52737 |
| 2025-07-02 | 68.39 | $2.70 | 124157 |
| 2025-07-01 | 66.30 | $2.60 | 134622 |
| 2025-06-30 | 62.27 | $2.43 | 111800 |
| 2025-06-27 | 60.14 | $2.35 | 58700 |
| 2025-06-26 | 57.58 | $2.26 | 78872 |
| 2025-06-25 | 60.02 | $2.32 | 58915 |
| 2025-06-24 | 58.35 | $2.26 | 224405 |
| 2025-06-23 | 56.92 | $2.21 | 173738 |
| 2025-06-20 | 48.92 | $1.97 | 92100 |
| 2025-06-18 | 48.92 | $1.97 | 93829 |
| 2025-06-17 | 47.45 | $1.93 | 48900 |
| 2025-06-16 | 48.44 | $1.96 | 51900 |
| 2025-06-13 | 50.45 | $2.02 | 43928 |
| 2025-06-12 | 51.80 | $2.06 | 40517 |
| 2025-06-11 | 49.21 | $1.98 | 57539 |
| 2025-06-10 | 53.30 | $2.10 | 44156 |
| 2025-06-09 | 56.26 | $2.18 | 86338 |
| 2025-06-06 | 53.50 | $2.09 | 54844 |
| 2025-06-05 | 51.89 | $2.04 | 36400 |
| 2025-06-04 | 51.58 | $2.03 | 56023 |
| 2025-06-03 | 50.96 | $2.01 | 79504 |
| 2025-06-02 | 54.23 | $2.11 | 315021 |
| 2025-05-30 | 42.28 | $1.77 | 35900 |
| 2025-05-29 | 41.85 | $1.76 | 242900 |
| 2025-05-28 | 40.61 | $1.73 | 98476 |
| 2025-05-27 | 42.33 | $1.79 | 153936 |
| 2025-05-23 | 43.20 | $1.82 | 143011 |
| 2025-05-22 | 40.89 | $1.76 | 377700 |
| 2025-05-21 | 46.93 | $1.96 | 87238 |
| 2025-05-20 | 50.09 | $2.05 | 221109 |
| 2025-05-19 | 50.44 | $2.06 | 177741 |
| 2025-05-16 | 53.73 | $2.15 | 219800 |
| 2025-05-15 | 61.33 | $2.33 | 177831 |
| 2025-05-14 | 60.14 | $2.29 | 38812 |
| 2025-05-13 | 59.55 | $2.27 | 106344 |
| 2025-05-12 | 53.68 | $2.09 | 69608 |
| 2025-05-09 | 50.65 | $2.01 | 51031 |
| 2025-05-08 | 49.47 | $1.98 | 34400 |
| 2025-05-07 | 47.49 | $1.93 | 22937 |
| 2025-05-06 | 48.21 | $1.95 | 54960 |
| 2025-05-05 | 50.76 | $2.02 | 27940 |
| 2025-05-02 | 51.13 | $2.03 | 30911 |
| 2025-05-01 | 51.49 | $2.04 | 62342 |
| 2025-04-30 | 47.70 | $1.93 | 21041 |
| 2025-04-29 | 46.99 | $1.91 | 70500 |
| 2025-04-28 | 46.99 | $1.91 | 69262 |
| 2025-04-25 | 46.99 | $1.91 | 30918 |
| 2025-04-24 | 46.68 | $1.90 | 44170 |
| 2025-04-23 | 45.46 | $1.86 | 36315 |
| 2025-04-22 | 44.86 | $1.84 | 60300 |
| 2025-04-21 | 43.08 | $1.78 | 102823 |
| 2025-04-17 | 44.44 | $1.84 | 86734 |
| 2025-04-16 | 43.59 | $1.81 | 223300 |
| 2025-04-15 | 42.48 | $1.77 | 636305 |
| 2025-04-14 | 46.16 | $1.94 | 47836 |
| 2025-04-11 | 45.89 | $1.93 | 80311 |
| 2025-04-10 | 46.54 | $1.96 | 62840 |
| 2025-04-09 | 49.87 | $2.11 | 89921 |
| 2025-04-08 | 45.95 | $1.95 | 67700 |
| 2025-04-07 | 48.19 | $2.05 | 57434 |
| 2025-04-04 | 49.09 | $2.09 | 157326 |
| 2025-04-03 | 55.55 | $2.35 | 191400 |
| 2025-04-02 | 57.20 | $2.41 | 225142 |
| 2025-04-01 | 51.76 | $2.17 | 202300 |
| 2025-03-31 | 60.61 | $2.46 | 33402 |
| 2025-03-28 | 62.00 | $2.50 | 95514 |
| 2025-03-27 | 67.52 | $2.65 | 330037 |
| 2025-03-26 | 67.52 | $2.65 | 417129 |
| 2025-03-25 | 58.10 | $2.23 | 32327 |
| 2025-03-24 | 60.89 | $2.30 | 195525 |
| 2025-03-21 | 53.98 | $2.07 | 197948 |
| 2025-03-20 | 49.56 | $1.95 | 390136 |
| 2025-03-19 | 47.57 | $1.90 | 726338 |
| 2025-03-18 | 45.95 | $1.86 | 35890 |
| 2025-03-17 | 47.34 | $1.90 | 82700 |
| 2025-03-14 | 47.34 | $1.90 | 153037 |
| 2025-03-13 | 44.29 | $1.82 | 125238 |
| 2025-03-12 | 50.15 | $1.99 | 188400 |
| 2025-03-11 | 47.43 | $1.92 | 84564 |
| 2025-03-10 | 49.63 | $1.98 | 176644 |
| 2025-03-07 | 46.48 | $1.90 | 49309 |
| 2025-03-06 | 43.55 | $1.83 | 58272 |
| 2025-03-05 | 45.58 | $1.89 | 137719 |
| 2025-03-04 | 43.05 | $1.83 | 384802 |
| 2025-03-03 | 39.96 | $1.76 | 139408 |
| 2025-02-28 | 43.14 | $1.86 | 48713 |
| 2025-02-27 | 44.14 | $1.89 | 74020 |
| 2025-02-26 | 44.14 | $1.89 | 175900 |
| 2025-02-25 | 43.75 | $1.88 | 178501 |
| 2025-02-24 | 43.75 | $1.88 | 144419 |
| 2025-02-21 | 44.60 | $1.91 | 119600 |
| 2025-02-20 | 43.91 | $1.89 | 86600 |
| 2025-02-19 | 45.25 | $1.94 | 215000 |
| 2025-02-18 | 52.19 | $2.17 | 209944 |
| 2025-02-14 | 62.03 | $2.42 | 57839 |
| 2025-02-13 | 65.80 | $2.50 | 71804 |
| 2025-02-12 | 66.76 | $2.52 | 58600 |
| 2025-02-11 | 68.67 | $2.56 | 49911 |
| 2025-02-10 | 67.34 | $2.50 | 119642 |
| 2025-02-07 | 69.20 | $2.54 | 142100 |
| 2025-02-06 | 68.15 | $2.49 | 138800 |
| 2025-02-05 | 63.70 | $2.30 | 148700 |
| 2025-02-04 | 62.11 | $2.24 | 171824 |
| 2025-02-03 | 66.74 | $2.34 | 301500 |
| 2025-01-31 | 66.50 | $2.33 | 353313 |
| 2025-01-30 | 58.67 | $2.05 | 129330 |
| 2025-01-29 | 60.10 | $2.08 | 48472 |
| 2025-01-28 | 57.47 | $2.00 | 111700 |
| 2025-01-27 | 59.33 | $2.04 | 102546 |
| 2025-01-24 | 63.72 | $2.13 | 173114 |
| 2025-01-23 | 58.53 | $1.97 | 195541 |
| 2025-01-22 | 55.10 | $1.88 | 127644 |
| 2025-01-21 | 49.35 | $1.75 | 179000 |
| 2025-01-17 | 51.27 | $1.79 | 156800 |
| 2025-01-16 | 51.75 | $1.80 | 248365 |
| 2025-01-15 | 52.21 | $1.81 | 961918 |
| 2025-01-14 | 46.79 | $1.69 | 52574 |
| 2025-01-13 | 45.31 | $1.66 | 60233 |
| 2025-01-10 | 48.73 | $1.74 | 301814 |
| 2025-01-08 | 55.16 | $1.87 | 170312 |
| 2025-01-07 | 57.95 | $1.92 | 60286 |
| 2025-01-06 | 57.95 | $1.92 | 112078 |
| 2025-01-03 | 57.95 | $1.92 | 152746 |
| 2025-01-02 | 53.95 | $1.82 | 148647 |
| 2024-12-31 | 49.88 | $1.73 | 105558 |
| 2024-12-30 | 50.35 | $1.74 | 242710 |
| 2024-12-27 | 46.00 | $1.65 | 73786 |
| 2024-12-26 | 46.00 | $1.65 | 134000 |
| 2024-12-24 | 45.52 | $1.64 | 58836 |
| 2024-12-23 | 44.11 | $1.61 | 109601 |
| 2024-12-20 | 47.21 | $1.69 | 149553 |
| 2024-12-19 | 44.91 | $1.64 | 127100 |
| 2024-12-18 | 45.28 | $1.65 | 103700 |
| 2024-12-17 | 50.04 | $1.77 | 123100 |
| 2024-12-16 | 48.32 | $1.73 | 102597 |
| 2024-12-13 | 50.38 | $1.78 | 41446 |
| 2024-12-12 | 50.38 | $1.78 | 156100 |
| 2024-12-11 | 54.14 | $1.87 | 115933 |
| 2024-12-10 | 55.00 | $1.89 | 219289 |
| 2024-12-09 | 55.42 | $1.90 | 317222 |
| 2024-12-06 | 53.39 | $1.84 | 584944 |
| 2024-12-05 | 48.15 | $1.70 | 3.1M |
| 2024-12-04 | 48.52 | $1.71 | 82322 |
| 2024-12-03 | 46.58 | $1.66 | 61930 |
| 2024-12-02 | 47.60 | $1.69 | 64768 |
| 2024-11-29 | 48.97 | $1.73 | 24600 |
| 2024-11-27 | 48.27 | $1.71 | 96700 |
| 2024-11-26 | 49.57 | $1.75 | 74807 |
| 2024-11-25 | 53.70 | $1.87 | 118000 |
| 2024-11-22 | 50.78 | $1.78 | 56700 |
| 2024-11-21 | 49.43 | $1.74 | 59600 |
| 2024-11-20 | 50.08 | $1.76 | 76200 |
| 2024-11-19 | 50.72 | $1.78 | 185537 |
| 2024-11-18 | 55.03 | $1.91 | 136900 |
| 2024-11-15 | 56.43 | $1.95 | 194962 |
| 2024-11-14 | 56.77 | $1.96 | 71635 |
| 2024-11-13 | 58.12 | $2.00 | 123075 |
| 2024-11-12 | 60.50 | $2.07 | 517800 |
| 2024-11-11 | 57.92 | $1.96 | 277165 |
| 2024-11-08 | 53.76 | $1.80 | 161540 |
| 2024-11-07 | 49.61 | $1.66 | 158100 |
| 2024-11-06 | 46.35 | $1.56 | 206386 |
| 2024-11-05 | 47.52 | $1.60 | 70150 |
| 2024-11-04 | 46.88 | $1.58 | 46141 |
| 2024-11-01 | 47.16 | $1.59 | 109100 |
| 2024-10-31 | 48.22 | $1.63 | 170900 |
| 2024-10-30 | 47.66 | $1.61 | 201625 |
| 2024-10-29 | 48.40 | $1.64 | 160100 |
| 2024-10-28 | 49.63 | $1.69 | 331812 |
| 2024-10-25 | 51.11 | $1.75 | 1.1M |
| 2024-10-24 | 49.93 | $1.70 | 9.4M |
| 2024-10-23 | 51.11 | $1.75 | 78686 |
| 2024-10-22 | 50.67 | $1.73 | 121423 |
| 2024-10-21 | 50.88 | $1.74 | 164500 |
| 2024-10-18 | 50.68 | $1.73 | 399000 |
| 2024-10-17 | 48.89 | $1.64 | 267800 |
| 2024-10-16 | 49.65 | $1.68 | 168008 |
| 2024-10-15 | 51.56 | $1.78 | 170608 |
| 2024-10-14 | 52.72 | $1.84 | 116347 |
| 2024-10-11 | 52.03 | $1.80 | 233472 |
| 2024-10-10 | 50.16 | $1.69 | 409600 |
| 2024-10-09 | 48.42 | $1.59 | 173100 |
| 2024-10-08 | 49.91 | $1.68 | 489011 |
| 2024-10-07 | 44.50 | $1.38 | 193824 |
| 2024-10-04 | 46.40 | $1.50 | 164032 |
| 2024-10-03 | 45.48 | $1.45 | 154915 |
| 2024-10-02 | 47.18 | $1.56 | 192913 |
| 2024-10-01 | 47.01 | $1.55 | 285100 |
| 2024-09-30 | 47.74 | $1.60 | 233507 |
| 2024-09-27 | 49.51 | $1.72 | 243786 |
| 2024-09-26 | 51.78 | $1.87 | 237742 |
| 2024-09-25 | 50.33 | $1.77 | 706728 |
| 2024-09-24 | 56.25 | $2.14 | 395700 |
| 2024-09-23 | 60.64 | $2.38 | 546241 |
| 2024-09-20 | 60.27 | $2.35 | 1.2M |
| 2024-09-19 | 58.03 | $2.17 | 592923 |
| 2024-09-18 | 56.07 | $2.02 | 205300 |
| 2024-09-17 | 56.07 | $2.02 | 468700 |
| 2024-09-16 | 57.36 | $2.10 | 341238 |
| 2024-09-13 | 58.15 | $2.15 | 640800 |
| 2024-09-12 | 58.93 | $2.20 | 1.6M |
| 2024-09-11 | 57.08 | $2.03 | 705500 |
| 2024-09-10 | 62.59 | $2.38 | 831300 |
| 2024-09-09 | 69.29 | $2.75 | 1.8M |
| 2024-09-06 | 69.87 | $2.78 | 3.2M |
| 2024-09-05 | 77.88 | $3.17 | 7.1M |
| 2024-09-04 | 75.86 | $2.87 | 5.1M |
| 2024-09-03 | 88.99 | $3.38 | 143.4M |
| 2024-08-30 | 80.16 | $2.00 | 8.8M |
| 2024-08-29 | 78.75 | $1.88 | 55.6M |
| 2024-08-28 | 75.60 | $1.65 | 213.7M |
| 2024-08-27 | 39.00 | $0.67 | 38914 |
| 2024-08-26 | 35.69 | $0.64 | 12840 |
| 2024-08-23 | 36.44 | $0.65 | 22498 |
| 2024-08-22 | 34.59 | $0.63 | 66830 |
| 2024-08-21 | 35.82 | $0.65 | 44100 |
| 2024-08-20 | 35.39 | $0.65 | 23134 |
| 2024-08-19 | 35.52 | $0.65 | 43607 |
| 2024-08-16 | 35.88 | $0.66 | 4900 |
| 2024-08-15 | 35.63 | $0.66 | 70700 |
| 2024-08-14 | 33.93 | $0.64 | 12100 |
| 2024-08-13 | 35.02 | $0.66 | 33001 |
| 2024-08-12 | 30.92 | $0.61 | 119000 |
| 2024-08-09 | 34.90 | $0.71 | 60600 |
| 2024-08-08 | 34.90 | $0.71 | 67120 |
| 2024-08-07 | 36.04 | $0.74 | 89153 |
| 2024-08-06 | 36.41 | $0.75 | 42824 |
| 2024-08-05 | 37.19 | $0.77 | 48300 |
| 2024-08-02 | 39.84 | $0.84 | 25208 |
| 2024-08-01 | 38.86 | $0.82 | 15134 |
| 2024-07-31 | 38.05 | $0.81 | 49905 |
| 2024-07-30 | 38.15 | $0.81 | 88800 |
| 2024-07-29 | 38.17 | $0.81 | 103939 |
| 2024-07-26 | 38.81 | $0.83 | 336300 |
| 2024-07-25 | 40.92 | $0.89 | 86343 |
| 2024-07-24 | 43.10 | $0.95 | 494900 |
| 2024-07-23 | 44.80 | $0.99 | 114634 |
| 2024-07-22 | 43.67 | $0.97 | 366694 |
| 2024-07-19 | 39.73 | $0.89 | 145042 |
| 2024-07-18 | 36.04 | $0.82 | 85230 |
| 2024-07-17 | 34.13 | $0.79 | 100594 |
| 2024-07-16 | 33.25 | $0.77 | 10009 |
| 2024-07-15 | 33.28 | $0.77 | 21511 |
| 2024-07-12 | 32.69 | $0.76 | 72019 |
| 2024-07-11 | 32.29 | $0.75 | 49629 |
| 2024-07-10 | 32.06 | $0.75 | 75791 |
| 2024-07-09 | 30.94 | $0.72 | 13346 |
| 2024-07-08 | 30.96 | $0.72 | 60970 |
| 2024-07-05 | 31.47 | $0.75 | 86622 |
| 2024-07-03 | 31.50 | $0.75 | 64273 |
| 2024-07-02 | 30.71 | $0.73 | 238512 |
| 2024-07-01 | 30.45 | $0.72 | 153891 |
| 2024-06-28 | 29.53 | $0.70 | 215253 |
| 2024-06-27 | 28.99 | $0.68 | 1.4M |
| 2024-06-26 | 40.88 | $1.31 | 287446 |
| 2024-06-25 | 45.07 | $1.46 | 84974 |
| 2024-06-24 | 47.21 | $1.53 | 53718 |
| 2024-06-21 | 43.57 | $1.43 | 59080 |
| 2024-06-20 | 47.29 | $1.55 | 12673 |
| 2024-06-18 | 46.20 | $1.52 | 19749 |
| 2024-06-17 | 42.83 | $1.43 | 62210 |
| 2024-06-14 | 43.40 | $1.45 | 5670 |
| 2024-06-13 | 44.54 | $1.49 | 14098 |
| 2024-06-12 | 45.38 | $1.52 | 17298 |
| 2024-06-11 | 41.89 | $1.42 | 12584 |
| 2024-06-10 | 39.31 | $1.35 | 41275 |
| 2024-06-07 | 40.53 | $1.40 | 27586 |
| 2024-06-06 | 43.07 | $1.50 | 15743 |
| 2024-06-05 | 44.12 | $1.54 | 23773 |
| 2024-06-04 | 43.47 | $1.52 | 19498 |
| 2024-06-03 | 44.71 | $1.57 | 26215 |
| 2024-05-31 | 43.80 | $1.54 | 47428 |
| 2024-05-30 | 41.33 | $1.46 | 69066 |
| 2024-05-29 | 42.66 | $1.52 | 102412 |
| 2024-05-28 | 44.01 | $1.58 | 66547 |
| 2024-05-24 | 44.46 | $1.60 | 379444 |
| 2024-05-23 | 42.52 | $1.53 | 11003 |
| 2024-05-22 | 42.25 | $1.52 | 69529 |
| 2024-05-21 | 45.10 | $1.66 | 72389 |
| 2024-05-20 | 46.59 | $1.73 | 51041 |
| 2024-05-17 | 47.66 | $1.78 | 60640 |
| 2024-05-16 | 48.08 | $1.80 | 62782 |
| 2024-05-15 | 48.90 | $1.84 | 167713 |
| 2024-05-14 | 49.10 | $1.85 | 103023 |
| 2024-05-13 | 50.26 | $1.91 | 57722 |
| 2024-05-10 | 51.42 | $1.97 | 46512 |
| 2024-05-09 | 52.57 | $2.03 | 37775 |
| 2024-05-08 | 52.06 | $2.00 | 138400 |
| 2024-05-07 | 56.47 | $2.23 | 73464 |
| 2024-05-06 | 59.17 | $2.36 | 64623 |
| 2024-05-03 | 59.58 | $2.38 | 87483 |
| 2024-05-02 | 57.45 | $2.23 | 99747 |
| 2024-05-01 | 60.91 | $2.40 | 256513 |
| 2024-04-30 | 60.64 | $2.38 | 2.0M |
| 2024-04-29 | 64.14 | $2.55 | 1.8M |
| 2024-04-26 | 58.83 | $2.15 | 17.0M |
| 2024-04-25 | 55.88 | $1.96 | 2.3M |
| 2024-04-24 | 58.39 | $2.08 | 107.4M |
| 2024-04-23 | 38.47 | $1.17 | 15098 |
| 2024-04-22 | 36.24 | $1.10 | 8465 |
| 2024-04-19 | 37.15 | $1.15 | 3729 |
| 2024-04-18 | 36.54 | $1.13 | 5635 |
| 2024-04-17 | 37.05 | $1.16 | 4478 |
| 2024-04-16 | 36.21 | $1.13 | 14008 |
| 2024-04-15 | 36.84 | $1.17 | 42443 |
| 2024-04-12 | 39.26 | $1.32 | 34024 |
| 2024-04-11 | 39.26 | $1.32 | 6409 |
| 2024-04-10 | 39.02 | $1.31 | 25714 |
| 2024-04-09 | 39.77 | $1.36 | 39505 |
| 2024-04-08 | 42.41 | $1.53 | 16464 |
| 2024-04-05 | 40.42 | $1.44 | 6283 |
| 2024-04-04 | 41.48 | $1.51 | 14573 |
| 2024-04-03 | 41.63 | $1.52 | 112410 |
| 2024-04-02 | 45.99 | $1.80 | 21009 |
| 2024-04-01 | 48.04 | $1.92 | 5409 |
| 2024-03-28 | 47.30 | $1.88 | 15326 |
| 2024-03-27 | 50.02 | $2.04 | 10658 |
| 2024-03-26 | 50.36 | $2.06 | 9004 |
| 2024-03-25 | 50.86 | $2.09 | 11748 |
| 2024-03-22 | 50.08 | $2.04 | 6204 |
| 2024-03-21 | 52.79 | $2.21 | 20726 |
| 2024-03-20 | 50.86 | $2.08 | 5629 |
| 2024-03-19 | 53.59 | $2.25 | 41478 |
| 2024-03-18 | 56.11 | $2.40 | 31991 |
| 2024-03-15 | 50.99 | $2.05 | 21753 |
| 2024-03-14 | 47.15 | $1.82 | 30591 |
| 2024-03-13 | 50.94 | $2.05 | 22878 |
| 2024-03-12 | 54.00 | $2.22 | 23985 |
| 2024-03-11 | 57.06 | $2.38 | 25773 |
| 2024-03-08 | 54.94 | $2.24 | 19460 |
| 2024-03-07 | 59.31 | $2.46 | 19235 |
| 2024-03-06 | 59.03 | $2.44 | 5080 |
| 2024-03-05 | 56.90 | $2.29 | 15733 |
| 2024-03-04 | 56.76 | $2.28 | 28284 |
| 2024-03-01 | 55.65 | $2.20 | 4079 |
| 2024-02-29 | 55.10 | $2.16 | 18747 |
| 2024-02-28 | 60.23 | $2.45 | 18298 |
| 2024-02-27 | 59.49 | $2.39 | 44975 |
| 2024-02-26 | 64.03 | $2.63 | 106817 |
| 2024-02-23 | 56.07 | $2.03 | 14041 |
| 2024-02-22 | 54.31 | $1.92 | 41039 |
| 2024-02-21 | 65.12 | $2.40 | 23581 |
| 2024-02-20 | 69.51 | $2.56 | 26822 |
| 2024-02-16 | 71.51 | $2.63 | 62403 |
| 2024-02-15 | 70.71 | $2.56 | 19843 |
| 2024-02-14 | 71.80 | $2.60 | 161852 |
| 2024-02-13 | 67.50 | $2.24 | 158806 |
| 2024-02-12 | 74.72 | $2.48 | 2.9M |
| 2024-02-09 | 52.66 | $1.38 | 4353 |
| 2024-02-08 | 54.30 | $1.42 | 8585 |
| 2024-02-07 | 53.96 | $1.41 | 7699 |
| 2024-02-06 | 51.92 | $1.35 | 9691 |
| 2024-02-05 | 55.83 | $1.45 | 18025 |
| 2024-02-02 | 48.01 | $1.24 | 3578 |
| 2024-02-01 | 47.59 | $1.23 | 24336 |
| 2024-01-31 | 42.77 | $1.12 | 42301 |
| 2024-01-30 | 51.34 | $1.33 | 3500 |
| 2024-01-29 | 43.08 | $1.17 | 2429 |
| 2024-01-26 | 41.91 | $1.15 | 27035 |
| 2024-01-25 | 44.06 | $1.20 | 5839 |
| 2024-01-24 | 38.67 | $1.11 | 4587 |
| 2024-01-23 | 40.31 | $1.15 | 9992 |
| 2024-01-22 | 37.81 | $1.11 | 20033 |
| 2024-01-19 | 38.19 | $1.12 | 28565 |
| 2024-01-18 | 38.56 | $1.13 | 4129 |
| 2024-01-17 | 41.20 | $1.20 | 12324 |
| 2024-01-16 | 44.52 | $1.28 | 5383 |
| 2024-01-12 | 46.29 | $1.32 | 807 |
| 2024-01-11 | 46.73 | $1.33 | 16098 |
| 2024-01-10 | 44.21 | $1.28 | 2235 |
| 2024-01-09 | 45.02 | $1.30 | 2754 |
| 2024-01-08 | 44.04 | $1.28 | 8478 |
| 2024-01-05 | 47.66 | $1.37 | 11556 |
| 2024-01-04 | 42.69 | $1.27 | 879 |
| 2024-01-03 | 46.01 | $1.35 | 674 |
| 2024-01-02 | 42.28 | $1.28 | 1591 |
| 2023-12-29 | 38.23 | $1.21 | 28305 |
| 2023-12-28 | 40.55 | $1.27 | 1208 |
| 2023-12-27 | 40.94 | $1.28 | 4412 |
| 2023-12-26 | 41.71 | $1.30 | 44740 |
| 2023-12-22 | 38.99 | $1.25 | 11076 |
| 2023-12-21 | 43.63 | $1.37 | 1733 |
| 2023-12-20 | 44.04 | $1.38 | 787 |
| 2023-12-19 | 40.26 | $1.31 | 12584 |
| 2023-12-18 | 40.26 | $1.31 | 1734 |
| 2023-12-15 | 40.98 | $1.33 | 2250 |
| 2023-12-14 | 43.16 | $1.39 | 4445 |
| 2023-12-13 | 44.66 | $1.43 | 8662 |
| 2023-12-12 | 41.77 | $1.37 | 1123 |
| 2023-12-11 | 40.79 | $1.35 | 4443 |
| 2023-12-08 | 43.21 | $1.42 | 15009 |
| 2023-12-07 | 40.33 | $1.36 | 45671 |
| 2023-12-06 | 40.65 | $1.37 | 5908 |
| 2023-12-05 | 39.25 | $1.34 | 6489 |
| 2023-12-04 | 40.78 | $1.39 | 7819 |
| 2023-12-01 | 44.74 | $1.51 | 11600 |
| 2023-11-30 | 46.53 | $1.56 | 5253 |
| 2023-11-29 | 41.77 | $1.45 | 3292 |
| 2023-11-28 | 46.43 | $1.58 | 2879 |
| 2023-11-27 | 40.50 | $1.46 | 22710 |
| 2023-11-24 | 40.85 | $1.47 | 14274 |
| 2023-11-22 | 35.43 | $1.37 | 1473 |
| 2023-11-21 | 37.90 | $1.44 | 2054 |
| 2023-11-20 | 37.64 | $1.44 | 6318 |
| 2023-11-17 | 37.64 | $1.44 | 30407 |
| 2023-11-16 | 33.93 | $1.37 | 4725 |
| 2023-11-15 | 32.85 | $1.35 | 2692 |
| 2023-11-14 | 33.90 | $1.39 | 2423 |
| 2023-11-13 | 33.39 | $1.38 | 1929 |
| 2023-11-10 | 37.67 | $1.54 | 42154 |
| 2023-11-09 | 39.05 | $1.58 | 8738 |
| 2023-11-08 | 39.66 | $1.60 | 14323 |
| 2023-11-07 | 40.88 | $1.64 | 7868 |
| 2023-11-06 | 43.41 | $1.72 | 1266 |
| 2023-11-03 | 38.91 | $1.62 | 5995 |
| 2023-11-02 | 40.75 | $1.68 | 1395 |
| 2023-11-01 | 39.40 | $1.65 | 16318 |
| 2023-10-31 | 37.57 | $1.61 | 949 |
| 2023-10-30 | 36.21 | $1.58 | 331 |
| 2023-10-27 | 35.31 | $1.56 | 5202 |
| 2023-10-26 | 33.53 | $1.52 | 39216 |
| 2023-10-25 | 36.38 | $1.64 | 10748 |
| 2023-10-24 | 34.62 | $1.60 | 1520 |
| 2023-10-23 | 36.29 | $1.67 | 1237 |
| 2023-10-20 | 36.53 | $1.68 | 660 |
| 2023-10-19 | 34.69 | $1.64 | 1513 |
| 2023-10-18 | 35.67 | $1.68 | 8721 |
| 2023-10-17 | 37.00 | $1.74 | 3321 |
| 2023-10-16 | 37.44 | $1.76 | 3128 |
| 2023-10-13 | 38.27 | $1.80 | 31959 |
| 2023-10-12 | 43.03 | $2.00 | 7740 |
| 2023-10-11 | 41.66 | $1.96 | 14432 |
| 2023-10-10 | 38.03 | $1.86 | 4350 |
| 2023-10-09 | 38.53 | $1.88 | 2990 |
| 2023-10-06 | 39.18 | $1.91 | 3507 |
| 2023-10-05 | 38.86 | $1.90 | 7089 |
| 2023-10-04 | 39.46 | $1.93 | 18971 |
| 2023-10-03 | 35.31 | $1.80 | 32377 |
| 2023-10-02 | 39.33 | $2.00 | 7374 |
| 2023-09-29 | 41.44 | $2.10 | 3027 |
| 2023-09-28 | 42.80 | $2.16 | 14434 |
| 2023-09-27 | 39.99 | $2.07 | 1392 |
| 2023-09-26 | 39.04 | $2.04 | 5961 |
| 2023-09-25 | 40.67 | $2.12 | 6904 |
| 2023-09-22 | 40.38 | $2.11 | 9769 |
| 2023-09-21 | 42.59 | $2.22 | 16842 |
| 2023-09-20 | 43.20 | $2.25 | 29237 |
| 2023-09-19 | 47.31 | $2.44 | 9585 |
| 2023-09-18 | 46.29 | $2.40 | 33167 |
| 2023-09-15 | 43.70 | $2.30 | 32623 |
| 2023-09-14 | 44.10 | $2.32 | 18197 |
| 2023-09-13 | 41.26 | $2.21 | 12236 |
| 2023-09-12 | 43.96 | $2.35 | 23238 |
| 2023-09-11 | 36.97 | $2.10 | 11006 |
| 2023-09-08 | 37.51 | $2.13 | 27715 |
| 2023-09-07 | 38.20 | $2.17 | 11860 |
| 2023-09-06 | 40.72 | $2.31 | 9275 |
| 2023-09-05 | 38.81 | $2.24 | 48814 |
| 2023-09-01 | 42.14 | $2.42 | 10395 |
| 2023-08-31 | 43.31 | $2.48 | 6904 |
| 2023-08-30 | 43.31 | $2.48 | 14321 |
| 2023-08-29 | 38.95 | $2.31 | 29723 |
| 2023-08-28 | 35.05 | $2.17 | 3825 |
| 2023-08-25 | 35.82 | $2.22 | 6112 |
| 2023-08-24 | 38.24 | $2.37 | 43298 |
| 2023-08-23 | 36.62 | $2.31 | 10030 |
| 2023-08-22 | 36.85 | $2.33 | 16258 |
| 2023-08-21 | 35.69 | $2.28 | 35998 |
| 2023-08-18 | 32.30 | $2.15 | 16088 |
| 2023-08-17 | 33.59 | $2.25 | 156398 |
| 2023-08-16 | 28.41 | $2.06 | 40795 |
| 2023-08-15 | 29.09 | $2.12 | 15231 |
| 2023-08-14 | 30.12 | $2.21 | 96266 |
| 2023-08-11 | 29.86 | $2.20 | 14819 |
| 2023-08-10 | 30.29 | $2.24 | 17549 |
| 2023-08-09 | 30.39 | $2.25 | 96736 |
| 2023-08-08 | 33.22 | $2.51 | 130000 |
| 2023-08-07 | 28.35 | $2.31 | 1.5M |
| 2023-08-04 | 27.09 | $2.26 | 89817 |
| 2023-08-03 | 31.52 | $2.68 | 33614 |
| 2023-08-02 | 28.34 | $2.56 | 81504 |
| 2023-08-01 | 30.96 | $2.79 | 48859 |
| 2023-07-31 | 31.56 | $2.84 | 28226 |
| 2023-07-28 | 31.80 | $2.86 | 42072 |
| 2023-07-27 | 31.80 | $2.86 | 51015 |
| 2023-07-26 | 32.68 | $2.94 | 23185 |
| 2023-07-25 | 32.45 | $2.93 | 13638 |
| 2023-07-24 | 32.03 | $2.91 | 43589 |
| 2023-07-21 | 32.91 | $3.00 | 21074 |
| 2023-07-20 | 32.72 | $2.99 | 47598 |
| 2023-07-19 | 32.99 | $3.02 | 54135 |
| 2023-07-18 | 30.97 | $2.91 | 145227 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.50
2026-07-17
Close Price
$4.13
Vol: 12231
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.50 | $4.13 | 12231 |
| 2026-07-16 | -71.43 | $4.00 | 15319 |
| 2026-07-15 | -57.29 | $4.15 | 21900 |
| 2026-07-14 | -58.33 | $4.13 | 14424 |
| 2026-07-13 | -59.90 | $4.10 | 28216 |
| 2026-07-10 | -49.48 | $4.30 | 16400 |
| 2026-07-09 | -47.40 | $4.34 | 23500 |
| 2026-07-08 | -41.67 | $4.45 | 27600 |
| 2026-07-07 | -43.23 | $4.42 | 32355 |
| 2026-07-06 | -34.90 | $4.58 | 42700 |
| 2026-07-02 | -24.48 | $4.78 | 72100 |
| 2026-07-01 | -8.33 | $5.09 | 227100 |
| 2026-06-30 | -8.28 | $4.60 | 135200 |
| 2026-06-29 | -26.04 | $4.30 | 80539 |
| 2026-06-26 | -9.47 | $4.58 | 77417 |
| 2026-06-25 | -10.71 | $4.55 | 75422 |
| 2026-06-24 | -6.45 | $4.50 | 69700 |
| 2026-06-23 | -18.71 | $4.31 | 130000 |
| 2026-06-22 | -25.81 | $4.20 | 124713 |
| 2026-06-18 | -7.86 | $4.28 | 119500 |
| 2026-06-17 | -14.39 | $4.18 | 328879 |
| 2026-06-16 | -57.28 | $3.43 | 122000 |
| 2026-06-15 | -55.34 | $3.45 | 90537 |
| 2026-06-12 | -41.75 | $3.59 | 11249 |
| 2026-06-11 | -48.54 | $3.52 | 24200 |
| 2026-06-10 | -49.51 | $3.51 | 11900 |
| 2026-06-09 | -33.01 | $3.68 | 35939 |
| 2026-06-08 | -37.86 | $3.63 | 34400 |
| 2026-06-05 | -22.22 | $3.76 | 104387 |
| 2026-06-04 | -13.19 | $3.78 | 68032 |
| 2026-06-03 | -16.48 | $3.75 | 37400 |
| 2026-06-02 | -17.58 | $3.74 | 1.3M |
| 2026-06-01 | -62.64 | $3.33 | 16200 |
| 2026-05-29 | -50.00 | $3.45 | 22200 |
| 2026-05-28 | -50.00 | $3.45 | 30141 |
| 2026-05-27 | -46.74 | $3.48 | 29809 |
| 2026-05-26 | -67.39 | $3.29 | 46800 |
| 2026-05-22 | -81.52 | $3.16 | 53409 |
| 2026-05-21 | -76.24 | $3.23 | 87500 |
| 2026-05-20 | -97.71 | $3.03 | 139005 |
| 2026-05-19 | -90.63 | $3.25 | 34193 |
| 2026-05-18 | -91.18 | $3.25 | 28100 |
| 2026-05-15 | -80.26 | $3.43 | 90005 |
| 2026-05-14 | -54.27 | $3.88 | 278762 |
| 2026-05-13 | -93.90 | $3.23 | 61622 |
| 2026-05-12 | -98.03 | $3.28 | 272320 |
| 2026-05-11 | -84.87 | $3.48 | 47248 |
| 2026-05-08 | -90.13 | $3.40 | 40336 |
| 2026-05-07 | -84.21 | $3.49 | 27997 |
| 2026-05-06 | -76.97 | $3.60 | 49508 |
| 2026-05-05 | -88.82 | $3.42 | 338100 |
| 2026-05-04 | -97.44 | $3.63 | 22600 |
| 2026-05-01 | -99.15 | $3.61 | 58239 |
| 2026-04-30 | -65.07 | $3.82 | 72818 |
| 2026-04-29 | -70.37 | $3.63 | 78345 |
| 2026-04-28 | -62.96 | $3.75 | 55203 |
| 2026-04-27 | -59.88 | $3.80 | 45530 |
| 2026-04-24 | -61.73 | $3.77 | 71809 |
| 2026-04-23 | -53.70 | $3.90 | 30945 |
| 2026-04-22 | -38.89 | $4.14 | 48697 |
| 2026-04-21 | -34.57 | $4.21 | 38246 |
| 2026-04-20 | -20.99 | $4.43 | 57900 |
| 2026-04-17 | -6.17 | $4.67 | 93800 |
| 2026-04-16 | -14.81 | $4.30 | 40200 |
| 2026-04-15 | -7.41 | $4.40 | 90900 |
| 2026-04-14 | -2.73 | $4.22 | 49500 |
| 2026-04-13 | -29.09 | $3.93 | 20509 |
| 2026-04-10 | -24.55 | $3.98 | 24716 |
| 2026-04-09 | -16.36 | $4.07 | 35639 |
| 2026-04-08 | -25.45 | $3.97 | 21800 |
| 2026-04-07 | -39.09 | $3.82 | 36625 |
| 2026-04-06 | -42.73 | $3.78 | 21002 |
| 2026-04-02 | -51.82 | $3.68 | 55439 |
| 2026-04-01 | -71.82 | $3.46 | 106900 |
| 2026-03-31 | -91.35 | $3.30 | 146600 |
| 2026-03-30 | -92.93 | $3.33 | 42636 |
| 2026-03-27 | -96.88 | $3.34 | 57400 |
| 2026-03-26 | -81.56 | $3.60 | 22616 |
| 2026-03-25 | -73.29 | $3.77 | 80500 |
| 2026-03-24 | -85.09 | $3.58 | 27606 |
| 2026-03-23 | -88.20 | $3.53 | 23000 |
| 2026-03-20 | -91.30 | $3.48 | 131909 |
| 2026-03-19 | -80.12 | $3.66 | 26000 |
| 2026-03-18 | -73.91 | $3.76 | 47446 |
| 2026-03-17 | -52.75 | $3.99 | 77268 |
| 2026-03-16 | -49.20 | $4.03 | 78546 |
| 2026-03-13 | -60.09 | $3.67 | 40525 |
| 2026-03-12 | -54.46 | $3.79 | 37900 |
| 2026-03-11 | -50.70 | $3.87 | 70300 |
| 2026-03-10 | -48.83 | $3.91 | 118747 |
| 2026-03-09 | -61.03 | $3.65 | 64614 |
| 2026-03-06 | -67.61 | $3.51 | 41700 |
| 2026-03-05 | -62.91 | $3.61 | 46122 |
| 2026-03-04 | -50.23 | $3.88 | 83416 |
| 2026-03-03 | -53.52 | $3.81 | 108524 |
| 2026-03-02 | -39.44 | $4.11 | 82781 |
| 2026-02-27 | -17.37 | $4.58 | 94400 |
| 2026-02-26 | -10.33 | $4.73 | 147200 |
| 2026-02-25 | -12.81 | $4.59 | 149313 |
| 2026-02-24 | -4.43 | $4.76 | 137819 |
| 2026-02-23 | -14.59 | $4.40 | 186858 |
| 2026-02-20 | -4.90 | $4.18 | 106291 |
| 2026-02-19 | -4.88 | $3.99 | 105124 |
| 2026-02-18 | -12.24 | $3.68 | 178269 |
| 2026-02-17 | -23.08 | $3.22 | 61317 |
| 2026-02-13 | -45.31 | $3.17 | 307100 |
| 2026-02-12 | -85.71 | $2.92 | 20900 |
| 2026-02-11 | -91.94 | $2.89 | 50840 |
| 2026-02-10 | -82.26 | $2.95 | 68200 |
| 2026-02-09 | -83.87 | $2.94 | 27291 |
| 2026-02-06 | -83.87 | $2.94 | 111700 |
| 2026-02-05 | -93.55 | $2.88 | 35123 |
| 2026-02-04 | -77.42 | $2.98 | 54523 |
| 2026-02-03 | -67.74 | $3.04 | 41000 |
| 2026-02-02 | -66.13 | $3.05 | 123800 |
| 2026-01-30 | -77.42 | $2.98 | 80200 |
| 2026-01-29 | -74.19 | $3.00 | 368868 |
| 2026-01-28 | -81.54 | $2.96 | 435604 |
| 2026-01-27 | -55.38 | $3.13 | 76124 |
| 2026-01-26 | -100.00 | $2.84 | 84900 |
| 2026-01-23 | -90.74 | $3.00 | 20632 |
| 2026-01-22 | -71.67 | $3.12 | 31929 |
| 2026-01-21 | -94.12 | $3.00 | 30028 |
| 2026-01-20 | -77.14 | $3.12 | 38102 |
| 2026-01-16 | -47.14 | $3.33 | 49700 |
| 2026-01-15 | -40.00 | $3.38 | 41800 |
| 2026-01-14 | -61.43 | $3.23 | 39800 |
| 2026-01-13 | -77.14 | $3.12 | 23600 |
| 2026-01-12 | -80.00 | $3.10 | 37263 |
| 2026-01-09 | -71.43 | $3.16 | 57415 |
| 2026-01-08 | -72.86 | $3.15 | 16000 |
| 2026-01-07 | -75.71 | $3.13 | 43100 |
| 2026-01-06 | -78.57 | $3.11 | 86031 |
| 2026-01-05 | -85.00 | $3.15 | 16700 |
| 2026-01-02 | -70.00 | $3.24 | 40300 |
| 2025-12-31 | -78.69 | $3.18 | 33008 |
| 2025-12-30 | -84.06 | $3.08 | 97200 |
| 2025-12-29 | -49.33 | $3.29 | 22934 |
| 2025-12-26 | -40.00 | $3.36 | 46709 |
| 2025-12-24 | -38.16 | $3.37 | 4600 |
| 2025-12-23 | -22.22 | $3.44 | 33700 |
| 2025-12-22 | -9.71 | $3.56 | 52420 |
| 2025-12-19 | -25.23 | $3.38 | 65351 |
| 2025-12-18 | -11.22 | $3.50 | 209917 |
| 2025-12-17 | -42.99 | $3.16 | 36500 |
| 2025-12-16 | -37.38 | $3.22 | 65500 |
| 2025-12-15 | -42.99 | $3.16 | 59000 |
| 2025-12-12 | -20.56 | $3.40 | 153423 |
| 2025-12-11 | -30.84 | $3.29 | 69100 |
| 2025-12-10 | 0.00 | $3.60 | 95800 |
| 2025-12-09 | -20.22 | $3.26 | 42200 |
| 2025-12-08 | -19.10 | $3.27 | 18634 |
| 2025-12-05 | -10.11 | $3.35 | 27446 |
| 2025-12-04 | -12.36 | $3.33 | 41500 |
| 2025-12-03 | -15.73 | $3.30 | 60444 |
| 2025-12-02 | -40.45 | $3.08 | 52200 |
| 2025-12-01 | -49.44 | $3.00 | 26309 |
| 2025-11-28 | -42.70 | $3.06 | 13131 |
| 2025-11-26 | -39.33 | $3.09 | 119033 |
| 2025-11-25 | -62.92 | $2.88 | 51040 |
| 2025-11-24 | -83.15 | $2.70 | 36429 |
| 2025-11-21 | -93.26 | $2.61 | 76932 |
| 2025-11-20 | -96.47 | $2.62 | 78843 |
| 2025-11-19 | -88.24 | $2.69 | 111600 |
| 2025-11-18 | -55.32 | $2.92 | 136400 |
| 2025-11-17 | -46.00 | $2.98 | 92803 |
| 2025-11-14 | -28.99 | $3.04 | 571446 |
| 2025-11-13 | -13.14 | $3.19 | 118625 |
| 2025-11-12 | -18.98 | $3.11 | 133591 |
| 2025-11-11 | -10.22 | $3.23 | 85700 |
| 2025-11-10 | -13.87 | $3.18 | 125128 |
| 2025-11-07 | -29.20 | $2.97 | 94100 |
| 2025-11-06 | -31.39 | $2.94 | 92600 |
| 2025-11-05 | -12.41 | $3.20 | 92200 |
| 2025-11-04 | -27.74 | $2.99 | 110200 |
| 2025-11-03 | -19.71 | $3.10 | 81855 |
| 2025-10-31 | -9.49 | $3.24 | 336321 |
| 2025-10-30 | -7.20 | $3.15 | 292819 |
| 2025-10-29 | -13.28 | $3.04 | 934600 |
| 2025-10-28 | -24.78 | $2.78 | 207627 |
| 2025-10-27 | -35.40 | $2.66 | 302319 |
| 2025-10-24 | -16.81 | $2.87 | 574844 |
| 2025-10-23 | -22.02 | $2.78 | 459116 |
| 2025-10-22 | -27.52 | $2.72 | 1.4M |
| 2025-10-21 | -20.18 | $2.80 | 68.5M |
| 2025-10-20 | -46.88 | $2.10 | 38700 |
| 2025-10-17 | -57.14 | $2.08 | 43600 |
| 2025-10-16 | -70.00 | $2.05 | 42099 |
| 2025-10-15 | -60.98 | $2.09 | 85723 |
| 2025-10-14 | -70.45 | $2.06 | 92622 |
| 2025-10-13 | -70.45 | $2.06 | 34700 |
| 2025-10-10 | -75.00 | $2.04 | 97321 |
| 2025-10-09 | -63.04 | $2.10 | 41651 |
| 2025-10-08 | -54.35 | $2.14 | 25204 |
| 2025-10-07 | -54.35 | $2.14 | 70600 |
| 2025-10-06 | -41.30 | $2.20 | 153400 |
| 2025-10-03 | -65.22 | $2.09 | 164745 |
| 2025-10-02 | -80.43 | $2.02 | 405500 |
| 2025-10-01 | -97.14 | $2.05 | 76447 |
| 2025-09-30 | -97.14 | $2.05 | 63009 |
| 2025-09-29 | -87.10 | $2.12 | 84334 |
| 2025-09-26 | -82.76 | $2.15 | 20116 |
| 2025-09-25 | -72.73 | $2.15 | 31408 |
| 2025-09-24 | -60.61 | $2.19 | 20040 |
| 2025-09-23 | -69.70 | $2.16 | 118419 |
| 2025-09-22 | -48.48 | $2.23 | 58367 |
| 2025-09-19 | -39.39 | $2.26 | 143200 |
| 2025-09-18 | -21.62 | $2.31 | 87907 |
| 2025-09-17 | -29.73 | $2.28 | 64400 |
| 2025-09-16 | -21.62 | $2.31 | 19400 |
| 2025-09-15 | -8.11 | $2.36 | 25400 |
| 2025-09-12 | -13.51 | $2.34 | 15763 |
| 2025-09-11 | -2.70 | $2.38 | 35202 |
| 2025-09-10 | -8.57 | $2.34 | 101638 |
| 2025-09-09 | -3.33 | $2.31 | 97200 |
| 2025-09-08 | -8.00 | $2.25 | 156405 |
| 2025-09-05 | -8.00 | $2.25 | 143700 |
| 2025-09-04 | -24.00 | $2.21 | 151500 |
| 2025-09-03 | -38.46 | $2.18 | 95289 |
| 2025-09-02 | -64.29 | $2.12 | 37505 |
| 2025-08-29 | -46.43 | $2.17 | 38568 |
| 2025-08-28 | -57.14 | $2.14 | 50014 |
| 2025-08-27 | -75.00 | $2.10 | 24767 |
| 2025-08-26 | -75.00 | $2.14 | 33418 |
| 2025-08-25 | -80.30 | $2.15 | 30607 |
| 2025-08-22 | -80.60 | $2.15 | 90024 |
| 2025-08-21 | -89.55 | $2.09 | 48853 |
| 2025-08-20 | -100.00 | $2.10 | 41900 |
| 2025-08-19 | -100.00 | $2.15 | 54230 |
| 2025-08-18 | -95.29 | $2.19 | 133200 |
| 2025-08-15 | -96.84 | $2.18 | 93845 |
| 2025-08-14 | -95.79 | $2.19 | 134500 |
| 2025-08-13 | -96.84 | $2.18 | 122986 |
| 2025-08-12 | -92.63 | $2.22 | 98629 |
| 2025-08-11 | -90.53 | $2.24 | 110548 |
| 2025-08-08 | -94.74 | $2.20 | 276627 |
| 2025-08-07 | -94.51 | $2.24 | 76800 |
| 2025-08-06 | -92.31 | $2.26 | 63900 |
| 2025-08-05 | -93.41 | $2.25 | 91211 |
| 2025-08-04 | -92.31 | $2.26 | 187364 |
| 2025-08-01 | -96.70 | $2.22 | 123217 |
| 2025-07-31 | -96.67 | $2.23 | 250400 |
| 2025-07-30 | -98.70 | $2.34 | 381900 |
| 2025-07-29 | -66.67 | $2.60 | 48010 |
| 2025-07-28 | -65.79 | $2.60 | 100511 |
| 2025-07-25 | -72.62 | $2.49 | 69487 |
| 2025-07-24 | -78.41 | $2.41 | 177800 |
| 2025-07-23 | -70.45 | $2.48 | 389936 |
| 2025-07-22 | -22.22 | $2.90 | 7.6M |
| 2025-07-21 | -12.50 | $2.96 | 222344 |
| 2025-07-18 | -18.89 | $2.70 | 25232 |
| 2025-07-17 | -18.75 | $2.69 | 49000 |
| 2025-07-16 | -26.04 | $2.62 | 54501 |
| 2025-07-15 | -18.75 | $2.69 | 40900 |
| 2025-07-14 | -16.67 | $2.71 | 66400 |
| 2025-07-11 | -18.75 | $2.69 | 119445 |
| 2025-07-10 | -11.46 | $2.76 | 100500 |
| 2025-07-09 | -2.08 | $2.85 | 237200 |
| 2025-07-08 | -15.91 | $2.65 | 132900 |
| 2025-07-07 | -29.55 | $2.53 | 112704 |
| 2025-07-03 | -2.27 | $2.77 | 52737 |
| 2025-07-02 | -4.82 | $2.70 | 124157 |
| 2025-07-01 | -4.17 | $2.60 | 134622 |
| 2025-06-30 | -9.33 | $2.43 | 111800 |
| 2025-06-27 | -16.44 | $2.35 | 58700 |
| 2025-06-26 | -25.61 | $2.26 | 78872 |
| 2025-06-25 | -18.29 | $2.32 | 58915 |
| 2025-06-24 | -25.61 | $2.26 | 224405 |
| 2025-06-23 | -12.50 | $2.21 | 173738 |
| 2025-06-20 | -50.00 | $1.97 | 92100 |
| 2025-06-18 | -50.00 | $1.97 | 93829 |
| 2025-06-17 | -56.25 | $1.93 | 48900 |
| 2025-06-16 | -54.41 | $1.96 | 51900 |
| 2025-06-13 | -55.95 | $2.02 | 43928 |
| 2025-06-12 | -51.76 | $2.06 | 40517 |
| 2025-06-11 | -61.18 | $1.98 | 57539 |
| 2025-06-10 | -47.06 | $2.10 | 44156 |
| 2025-06-09 | -37.65 | $2.18 | 86338 |
| 2025-06-06 | -48.24 | $2.09 | 54844 |
| 2025-06-05 | -54.12 | $2.04 | 36400 |
| 2025-06-04 | -55.29 | $2.03 | 56023 |
| 2025-06-03 | -57.65 | $2.01 | 79504 |
| 2025-06-02 | -45.88 | $2.11 | 315021 |
| 2025-05-30 | -85.88 | $1.77 | 35900 |
| 2025-05-29 | -87.06 | $1.76 | 242900 |
| 2025-05-28 | -96.25 | $1.73 | 98476 |
| 2025-05-27 | -88.75 | $1.79 | 153936 |
| 2025-05-23 | -85.00 | $1.82 | 143011 |
| 2025-05-22 | -97.37 | $1.76 | 377700 |
| 2025-05-21 | -84.38 | $1.96 | 87238 |
| 2025-05-20 | -64.29 | $2.05 | 221109 |
| 2025-05-19 | -59.46 | $2.06 | 177741 |
| 2025-05-16 | -44.87 | $2.15 | 219800 |
| 2025-05-15 | -21.79 | $2.33 | 177831 |
| 2025-05-14 | -13.43 | $2.29 | 38812 |
| 2025-05-13 | -12.94 | $2.27 | 106344 |
| 2025-05-12 | -1.75 | $2.09 | 69608 |
| 2025-05-09 | -15.79 | $2.01 | 51031 |
| 2025-05-08 | -32.84 | $1.98 | 34400 |
| 2025-05-07 | -42.86 | $1.93 | 22937 |
| 2025-05-06 | -40.00 | $1.95 | 54960 |
| 2025-05-05 | -30.00 | $2.02 | 27940 |
| 2025-05-02 | -40.48 | $2.03 | 30911 |
| 2025-05-01 | -52.78 | $2.04 | 62342 |
| 2025-04-30 | -62.96 | $1.93 | 21041 |
| 2025-04-29 | -64.81 | $1.91 | 70500 |
| 2025-04-28 | -64.81 | $1.91 | 69262 |
| 2025-04-25 | -64.81 | $1.91 | 30918 |
| 2025-04-24 | -71.32 | $1.90 | 44170 |
| 2025-04-23 | -74.42 | $1.86 | 36315 |
| 2025-04-22 | -75.97 | $1.84 | 60300 |
| 2025-04-21 | -80.62 | $1.78 | 102823 |
| 2025-04-17 | -75.97 | $1.84 | 86734 |
| 2025-04-16 | -78.29 | $1.81 | 223300 |
| 2025-04-15 | -81.40 | $1.77 | 636305 |
| 2025-04-14 | -86.27 | $1.94 | 47836 |
| 2025-04-11 | -87.25 | $1.93 | 80311 |
| 2025-04-10 | -84.31 | $1.96 | 62840 |
| 2025-04-09 | -69.61 | $2.11 | 89921 |
| 2025-04-08 | -85.29 | $1.95 | 67700 |
| 2025-04-07 | -75.49 | $2.05 | 57434 |
| 2025-04-04 | -71.57 | $2.09 | 157326 |
| 2025-04-03 | -46.08 | $2.35 | 191400 |
| 2025-04-02 | -40.20 | $2.41 | 225142 |
| 2025-04-01 | -63.73 | $2.17 | 202300 |
| 2025-03-31 | -28.80 | $2.46 | 33402 |
| 2025-03-28 | -25.60 | $2.50 | 95514 |
| 2025-03-27 | -13.60 | $2.65 | 330037 |
| 2025-03-26 | -3.57 | $2.65 | 417129 |
| 2025-03-25 | -9.59 | $2.23 | 32327 |
| 2025-03-24 | 0.00 | $2.30 | 195525 |
| 2025-03-21 | -12.28 | $2.07 | 197948 |
| 2025-03-20 | -33.33 | $1.95 | 390136 |
| 2025-03-19 | -42.11 | $1.90 | 726338 |
| 2025-03-18 | -50.00 | $1.86 | 35890 |
| 2025-03-17 | -61.18 | $1.90 | 82700 |
| 2025-03-14 | -67.65 | $1.90 | 153037 |
| 2025-03-13 | -75.49 | $1.82 | 125238 |
| 2025-03-12 | -58.82 | $1.99 | 188400 |
| 2025-03-11 | -66.02 | $1.92 | 84564 |
| 2025-03-10 | -61.68 | $1.98 | 176644 |
| 2025-03-07 | -69.44 | $1.90 | 49309 |
| 2025-03-06 | -75.93 | $1.83 | 58272 |
| 2025-03-05 | -70.37 | $1.89 | 137719 |
| 2025-03-04 | -75.93 | $1.83 | 384802 |
| 2025-03-03 | -95.70 | $1.76 | 139408 |
| 2025-02-28 | -90.80 | $1.86 | 48713 |
| 2025-02-27 | -87.36 | $1.89 | 74020 |
| 2025-02-26 | -87.36 | $1.89 | 175900 |
| 2025-02-25 | -88.51 | $1.88 | 178501 |
| 2025-02-24 | -88.51 | $1.88 | 144419 |
| 2025-02-21 | -92.50 | $1.91 | 119600 |
| 2025-02-20 | -93.83 | $1.89 | 86600 |
| 2025-02-19 | -78.02 | $1.94 | 215000 |
| 2025-02-18 | -52.75 | $2.17 | 209944 |
| 2025-02-14 | -25.27 | $2.42 | 57839 |
| 2025-02-13 | -16.48 | $2.50 | 71804 |
| 2025-02-12 | -14.29 | $2.52 | 58600 |
| 2025-02-11 | -8.82 | $2.56 | 49911 |
| 2025-02-10 | -14.56 | $2.50 | 119642 |
| 2025-02-07 | -9.82 | $2.54 | 142100 |
| 2025-02-06 | -6.80 | $2.49 | 138800 |
| 2025-02-05 | -25.24 | $2.30 | 148700 |
| 2025-02-04 | -31.07 | $2.24 | 171824 |
| 2025-02-03 | -21.36 | $2.34 | 301500 |
| 2025-01-31 | -10.11 | $2.33 | 353313 |
| 2025-01-30 | -21.21 | $2.05 | 129330 |
| 2025-01-29 | -16.67 | $2.08 | 48472 |
| 2025-01-28 | -28.79 | $2.00 | 111700 |
| 2025-01-27 | -22.73 | $2.04 | 102546 |
| 2025-01-24 | -3.23 | $2.13 | 173114 |
| 2025-01-23 | -20.00 | $1.97 | 195541 |
| 2025-01-22 | -36.36 | $1.88 | 127644 |
| 2025-01-21 | -60.00 | $1.75 | 179000 |
| 2025-01-17 | -52.73 | $1.79 | 156800 |
| 2025-01-16 | -50.91 | $1.80 | 248365 |
| 2025-01-15 | -49.09 | $1.81 | 961918 |
| 2025-01-14 | -70.91 | $1.69 | 52574 |
| 2025-01-13 | -76.36 | $1.66 | 60233 |
| 2025-01-10 | -61.82 | $1.74 | 301814 |
| 2025-01-08 | -39.62 | $1.87 | 170312 |
| 2025-01-07 | -19.57 | $1.92 | 60286 |
| 2025-01-06 | -19.57 | $1.92 | 112078 |
| 2025-01-03 | -19.57 | $1.92 | 152746 |
| 2025-01-02 | -41.30 | $1.82 | 148647 |
| 2024-12-31 | -60.87 | $1.73 | 105558 |
| 2024-12-30 | -58.70 | $1.74 | 242710 |
| 2024-12-27 | -78.26 | $1.65 | 73786 |
| 2024-12-26 | -78.26 | $1.65 | 134000 |
| 2024-12-24 | -80.43 | $1.64 | 58836 |
| 2024-12-23 | -86.96 | $1.61 | 109601 |
| 2024-12-20 | -69.57 | $1.69 | 149553 |
| 2024-12-19 | -80.43 | $1.64 | 127100 |
| 2024-12-18 | -92.31 | $1.65 | 103700 |
| 2024-12-17 | -61.54 | $1.77 | 123100 |
| 2024-12-16 | -71.79 | $1.73 | 102597 |
| 2024-12-13 | -58.97 | $1.78 | 41446 |
| 2024-12-12 | -62.79 | $1.78 | 156100 |
| 2024-12-11 | -41.86 | $1.87 | 115933 |
| 2024-12-10 | -53.45 | $1.89 | 219289 |
| 2024-12-09 | -51.72 | $1.90 | 317222 |
| 2024-12-06 | -62.07 | $1.84 | 584944 |
| 2024-12-05 | -75.76 | $1.70 | 3.1M |
| 2024-12-04 | -72.06 | $1.71 | 82322 |
| 2024-12-03 | -79.41 | $1.66 | 61930 |
| 2024-12-02 | -75.00 | $1.69 | 64768 |
| 2024-11-29 | -69.12 | $1.73 | 24600 |
| 2024-11-27 | -72.06 | $1.71 | 96700 |
| 2024-11-26 | -66.18 | $1.75 | 74807 |
| 2024-11-25 | -48.53 | $1.87 | 118000 |
| 2024-11-22 | -61.76 | $1.78 | 56700 |
| 2024-11-21 | -67.65 | $1.74 | 59600 |
| 2024-11-20 | -64.71 | $1.76 | 76200 |
| 2024-11-19 | -61.76 | $1.78 | 185537 |
| 2024-11-18 | -42.65 | $1.91 | 136900 |
| 2024-11-15 | -36.76 | $1.95 | 194962 |
| 2024-11-14 | -35.29 | $1.96 | 71635 |
| 2024-11-13 | -29.41 | $2.00 | 123075 |
| 2024-11-12 | -19.12 | $2.07 | 517800 |
| 2024-11-11 | -16.98 | $1.96 | 277165 |
| 2024-11-08 | -47.17 | $1.80 | 161540 |
| 2024-11-07 | -73.58 | $1.66 | 158100 |
| 2024-11-06 | -92.45 | $1.56 | 206386 |
| 2024-11-05 | -83.33 | $1.60 | 70150 |
| 2024-11-04 | -69.12 | $1.58 | 46141 |
| 2024-11-01 | -62.16 | $1.59 | 109100 |
| 2024-10-31 | -56.76 | $1.63 | 170900 |
| 2024-10-30 | -59.46 | $1.61 | 201625 |
| 2024-10-29 | -55.41 | $1.64 | 160100 |
| 2024-10-28 | -48.65 | $1.69 | 331812 |
| 2024-10-25 | -40.54 | $1.75 | 1.1M |
| 2024-10-24 | -47.30 | $1.70 | 9.4M |
| 2024-10-23 | -31.25 | $1.75 | 78686 |
| 2024-10-22 | -51.16 | $1.73 | 121423 |
| 2024-10-21 | -60.91 | $1.74 | 164500 |
| 2024-10-18 | -66.67 | $1.73 | 399000 |
| 2024-10-17 | -74.62 | $1.64 | 267800 |
| 2024-10-16 | -71.54 | $1.68 | 168008 |
| 2024-10-15 | -63.85 | $1.78 | 170608 |
| 2024-10-14 | -59.23 | $1.84 | 116347 |
| 2024-10-11 | -62.31 | $1.80 | 233472 |
| 2024-10-10 | -70.77 | $1.69 | 409600 |
| 2024-10-09 | -78.46 | $1.59 | 173100 |
| 2024-10-08 | -71.54 | $1.68 | 489011 |
| 2024-10-07 | -95.57 | $1.38 | 193824 |
| 2024-10-04 | -93.29 | $1.50 | 164032 |
| 2024-10-03 | -100.00 | $1.45 | 154915 |
| 2024-10-02 | -96.62 | $1.56 | 192913 |
| 2024-10-01 | -97.57 | $1.55 | 285100 |
| 2024-09-30 | -98.43 | $1.60 | 233507 |
| 2024-09-27 | -98.76 | $1.72 | 243786 |
| 2024-09-26 | -88.19 | $1.87 | 237742 |
| 2024-09-25 | -74.14 | $1.77 | 706728 |
| 2024-09-24 | -56.72 | $2.14 | 395700 |
| 2024-09-23 | -49.80 | $2.38 | 546241 |
| 2024-09-20 | -50.63 | $2.35 | 1.2M |
| 2024-09-19 | -55.75 | $2.17 | 592923 |
| 2024-09-18 | -60.06 | $2.02 | 205300 |
| 2024-09-17 | -60.06 | $2.02 | 468700 |
| 2024-09-16 | -57.68 | $2.10 | 341238 |
| 2024-09-13 | -56.24 | $2.15 | 640800 |
| 2024-09-12 | -54.57 | $2.20 | 1.6M |
| 2024-09-11 | -59.43 | $2.03 | 705500 |
| 2024-09-10 | -49.43 | $2.38 | 831300 |
| 2024-09-09 | -38.84 | $2.75 | 1.8M |
| 2024-09-06 | -37.98 | $2.78 | 3.2M |
| 2024-09-05 | -26.85 | $3.17 | 7.1M |
| 2024-09-04 | -35.41 | $2.87 | 5.1M |
| 2024-09-03 | -20.85 | $3.38 | 143.4M |
| 2024-08-30 | -32.50 | $2.00 | 8.8M |
| 2024-08-29 | -38.32 | $1.88 | 55.6M |
| 2024-08-28 | -7.13 | $1.65 | 213.7M |
| 2024-08-27 | -74.00 | $0.67 | 38914 |
| 2024-08-26 | -88.61 | $0.64 | 12840 |
| 2024-08-23 | -85.76 | $0.65 | 22498 |
| 2024-08-22 | -93.10 | $0.63 | 66830 |
| 2024-08-21 | -86.41 | $0.65 | 44100 |
| 2024-08-20 | -90.60 | $0.65 | 23134 |
| 2024-08-19 | -89.97 | $0.65 | 43607 |
| 2024-08-16 | -88.37 | $0.66 | 4900 |
| 2024-08-15 | -89.10 | $0.66 | 70700 |
| 2024-08-14 | -94.13 | $0.64 | 12100 |
| 2024-08-13 | -87.88 | $0.66 | 33001 |
| 2024-08-12 | -100.00 | $0.61 | 119000 |
| 2024-08-09 | -96.53 | $0.71 | 60600 |
| 2024-08-08 | -98.14 | $0.71 | 67120 |
| 2024-08-07 | -93.85 | $0.74 | 89153 |
| 2024-08-06 | -91.15 | $0.75 | 42824 |
| 2024-08-05 | -82.86 | $0.77 | 48300 |
| 2024-08-02 | -62.50 | $0.84 | 25208 |
| 2024-08-01 | -66.79 | $0.82 | 15134 |
| 2024-07-31 | -70.43 | $0.81 | 49905 |
| 2024-07-30 | -62.63 | $0.81 | 88800 |
| 2024-07-29 | -62.50 | $0.81 | 103939 |
| 2024-07-26 | -57.75 | $0.83 | 336300 |
| 2024-07-25 | -42.50 | $0.89 | 86343 |
| 2024-07-24 | -75.63 | $0.95 | 494900 |
| 2024-07-23 | -71.86 | $0.99 | 114634 |
| 2024-07-22 | -73.89 | $0.97 | 366694 |
| 2024-07-19 | -80.67 | $0.89 | 145042 |
| 2024-07-18 | -86.55 | $0.82 | 85230 |
| 2024-07-17 | -89.49 | $0.79 | 100594 |
| 2024-07-16 | -90.86 | $0.77 | 10009 |
| 2024-07-15 | -90.76 | $0.77 | 21511 |
| 2024-07-12 | -91.75 | $0.76 | 72019 |
| 2024-07-11 | -92.45 | $0.75 | 49629 |
| 2024-07-10 | -92.86 | $0.75 | 75791 |
| 2024-07-09 | -94.96 | $0.72 | 13346 |
| 2024-07-08 | -94.87 | $0.72 | 60970 |
| 2024-07-05 | -92.60 | $0.75 | 86622 |
| 2024-07-03 | -92.44 | $0.75 | 64273 |
| 2024-07-02 | -94.20 | $0.73 | 238512 |
| 2024-07-01 | -96.41 | $0.72 | 153891 |
| 2024-06-28 | -98.63 | $0.70 | 215253 |
| 2024-06-27 | -100.00 | $0.68 | 1.4M |
| 2024-06-26 | -96.43 | $1.31 | 287446 |
| 2024-06-25 | -63.89 | $1.46 | 84974 |
| 2024-06-24 | -42.86 | $1.53 | 53718 |
| 2024-06-21 | -71.43 | $1.43 | 59080 |
| 2024-06-20 | -37.14 | $1.55 | 12673 |
| 2024-06-18 | -58.70 | $1.52 | 19749 |
| 2024-06-17 | -78.26 | $1.43 | 62210 |
| 2024-06-14 | -73.91 | $1.45 | 5670 |
| 2024-06-13 | -71.43 | $1.49 | 14098 |
| 2024-06-12 | -76.83 | $1.52 | 17298 |
| 2024-06-11 | -89.02 | $1.42 | 12584 |
| 2024-06-10 | -97.56 | $1.35 | 41275 |
| 2024-06-07 | -91.46 | $1.40 | 27586 |
| 2024-06-06 | -79.76 | $1.50 | 15743 |
| 2024-06-05 | -80.37 | $1.54 | 23773 |
| 2024-06-04 | -82.88 | $1.52 | 19498 |
| 2024-06-03 | -78.57 | $1.57 | 26215 |
| 2024-05-31 | -81.25 | $1.54 | 47428 |
| 2024-05-30 | -88.39 | $1.46 | 69066 |
| 2024-05-29 | -100.00 | $1.52 | 102412 |
| 2024-05-28 | -96.51 | $1.58 | 66547 |
| 2024-05-24 | -95.35 | $1.60 | 379444 |
| 2024-05-23 | -99.42 | $1.53 | 11003 |
| 2024-05-22 | -100.00 | $1.52 | 69529 |
| 2024-05-21 | -97.53 | $1.66 | 72389 |
| 2024-05-20 | -68.95 | $1.73 | 51041 |
| 2024-05-17 | -66.67 | $1.78 | 60640 |
| 2024-05-16 | -65.75 | $1.80 | 62782 |
| 2024-05-15 | -63.93 | $1.84 | 167713 |
| 2024-05-14 | -63.47 | $1.85 | 103023 |
| 2024-05-13 | -60.45 | $1.91 | 57722 |
| 2024-05-10 | -57.73 | $1.97 | 46512 |
| 2024-05-09 | -55.00 | $2.03 | 37775 |
| 2024-05-08 | -56.36 | $2.00 | 138400 |
| 2024-05-07 | -45.91 | $2.23 | 73464 |
| 2024-05-06 | -40.00 | $2.36 | 64623 |
| 2024-05-03 | -39.09 | $2.38 | 87483 |
| 2024-05-02 | -45.91 | $2.23 | 99747 |
| 2024-05-01 | -38.18 | $2.40 | 256513 |
| 2024-04-30 | -39.09 | $2.38 | 2.0M |
| 2024-04-29 | -22.56 | $2.55 | 1.8M |
| 2024-04-26 | -39.01 | $2.15 | 17.0M |
| 2024-04-25 | -37.42 | $1.96 | 2.3M |
| 2024-04-24 | -29.25 | $2.08 | 107.4M |
| 2024-04-23 | -89.26 | $1.17 | 15098 |
| 2024-04-22 | -95.24 | $1.10 | 8465 |
| 2024-04-19 | -91.27 | $1.15 | 3729 |
| 2024-04-18 | -92.86 | $1.13 | 5635 |
| 2024-04-17 | -90.48 | $1.16 | 4478 |
| 2024-04-16 | -93.38 | $1.13 | 14008 |
| 2024-04-15 | -100.00 | $1.17 | 42443 |
| 2024-04-12 | -95.87 | $1.32 | 34024 |
| 2024-04-11 | -95.87 | $1.32 | 6409 |
| 2024-04-10 | -96.69 | $1.31 | 25714 |
| 2024-04-09 | -94.12 | $1.36 | 39505 |
| 2024-04-08 | -80.80 | $1.53 | 16464 |
| 2024-04-05 | -88.00 | $1.44 | 6283 |
| 2024-04-04 | -83.08 | $1.51 | 14573 |
| 2024-04-03 | -82.31 | $1.52 | 112410 |
| 2024-04-02 | -96.34 | $1.80 | 21009 |
| 2024-04-01 | -84.81 | $1.92 | 5409 |
| 2024-03-28 | -89.87 | $1.88 | 15326 |
| 2024-03-27 | -69.62 | $2.04 | 10658 |
| 2024-03-26 | -67.09 | $2.06 | 9004 |
| 2024-03-25 | -65.48 | $2.09 | 11748 |
| 2024-03-22 | -75.00 | $2.04 | 6204 |
| 2024-03-21 | -57.29 | $2.21 | 20726 |
| 2024-03-20 | -70.83 | $2.08 | 5629 |
| 2024-03-19 | -55.00 | $2.25 | 41478 |
| 2024-03-18 | -45.45 | $2.40 | 31991 |
| 2024-03-15 | -78.99 | $2.05 | 21753 |
| 2024-03-14 | -99.15 | $1.82 | 30591 |
| 2024-03-13 | -80.34 | $2.05 | 22878 |
| 2024-03-12 | -65.81 | $2.22 | 23985 |
| 2024-03-11 | -53.04 | $2.38 | 25773 |
| 2024-03-08 | -59.13 | $2.24 | 19460 |
| 2024-03-07 | -49.57 | $2.46 | 19235 |
| 2024-03-06 | -50.43 | $2.44 | 5080 |
| 2024-03-05 | -56.96 | $2.29 | 15733 |
| 2024-03-04 | -56.90 | $2.28 | 28284 |
| 2024-03-01 | -57.14 | $2.20 | 4079 |
| 2024-02-29 | -58.30 | $2.16 | 18747 |
| 2024-02-28 | -46.18 | $2.45 | 18298 |
| 2024-02-27 | -48.59 | $2.39 | 44975 |
| 2024-02-26 | -38.96 | $2.63 | 106817 |
| 2024-02-23 | -62.80 | $2.03 | 14041 |
| 2024-02-22 | -67.20 | $1.92 | 41039 |
| 2024-02-21 | -48.00 | $2.40 | 23581 |
| 2024-02-20 | -41.60 | $2.56 | 26822 |
| 2024-02-16 | -38.80 | $2.63 | 62403 |
| 2024-02-15 | -41.60 | $2.56 | 19843 |
| 2024-02-14 | -40.00 | $2.60 | 161852 |
| 2024-02-13 | -54.40 | $2.24 | 158806 |
| 2024-02-12 | -44.80 | $2.48 | 2.9M |
| 2024-02-09 | -30.00 | $1.38 | 4353 |
| 2024-02-08 | -20.00 | $1.42 | 8585 |
| 2024-02-07 | -22.50 | $1.41 | 7699 |
| 2024-02-06 | -37.50 | $1.35 | 9691 |
| 2024-02-05 | -12.50 | $1.45 | 18025 |
| 2024-02-02 | -65.00 | $1.24 | 3578 |
| 2024-02-01 | -67.50 | $1.23 | 24336 |
| 2024-01-31 | -95.00 | $1.12 | 42301 |
| 2024-01-30 | -42.50 | $1.33 | 3500 |
| 2024-01-29 | -82.50 | $1.17 | 2429 |
| 2024-01-26 | -87.50 | $1.15 | 27035 |
| 2024-01-25 | -75.00 | $1.20 | 5839 |
| 2024-01-24 | -97.50 | $1.11 | 4587 |
| 2024-01-23 | -87.50 | $1.15 | 9992 |
| 2024-01-22 | -97.50 | $1.11 | 20033 |
| 2024-01-19 | -95.00 | $1.12 | 28565 |
| 2024-01-18 | -92.50 | $1.13 | 4129 |
| 2024-01-17 | -85.71 | $1.20 | 12324 |
| 2024-01-16 | -75.86 | $1.28 | 5383 |
| 2024-01-12 | -62.07 | $1.32 | 807 |
| 2024-01-11 | -58.62 | $1.33 | 16098 |
| 2024-01-10 | -78.79 | $1.28 | 2235 |
| 2024-01-09 | -72.73 | $1.30 | 2754 |
| 2024-01-08 | -78.79 | $1.28 | 8478 |
| 2024-01-05 | -56.76 | $1.37 | 11556 |
| 2024-01-04 | -83.78 | $1.27 | 879 |
| 2024-01-03 | -62.16 | $1.35 | 674 |
| 2024-01-02 | -81.08 | $1.28 | 1591 |
| 2023-12-29 | -100.00 | $1.21 | 28305 |
| 2023-12-28 | -86.11 | $1.27 | 1208 |
| 2023-12-27 | -83.33 | $1.28 | 4412 |
| 2023-12-26 | -78.00 | $1.30 | 44740 |
| 2023-12-22 | -100.00 | $1.25 | 11076 |
| 2023-12-21 | -72.93 | $1.37 | 1733 |
| 2023-12-20 | -70.47 | $1.38 | 787 |
| 2023-12-19 | -87.70 | $1.31 | 12584 |
| 2023-12-18 | -97.27 | $1.31 | 1734 |
| 2023-12-15 | -91.81 | $1.33 | 2250 |
| 2023-12-14 | -75.44 | $1.39 | 4445 |
| 2023-12-13 | -64.52 | $1.43 | 8662 |
| 2023-12-12 | -80.90 | $1.37 | 1123 |
| 2023-12-11 | -86.35 | $1.35 | 4443 |
| 2023-12-08 | -67.25 | $1.42 | 15009 |
| 2023-12-07 | -83.62 | $1.36 | 45671 |
| 2023-12-06 | -88.67 | $1.37 | 5908 |
| 2023-12-05 | -93.52 | $1.34 | 6489 |
| 2023-12-04 | -88.29 | $1.39 | 7819 |
| 2023-12-01 | -68.21 | $1.51 | 11600 |
| 2023-11-30 | -59.85 | $1.56 | 5253 |
| 2023-11-29 | -77.83 | $1.45 | 3292 |
| 2023-11-28 | -56.50 | $1.58 | 2879 |
| 2023-11-27 | -76.58 | $1.46 | 22710 |
| 2023-11-24 | -74.90 | $1.47 | 14274 |
| 2023-11-22 | -91.62 | $1.37 | 1473 |
| 2023-11-21 | -79.14 | $1.44 | 2054 |
| 2023-11-20 | -79.92 | $1.44 | 6318 |
| 2023-11-17 | -79.92 | $1.44 | 30407 |
| 2023-11-16 | -91.63 | $1.37 | 4725 |
| 2023-11-15 | -94.96 | $1.35 | 2692 |
| 2023-11-14 | -98.14 | $1.39 | 2423 |
| 2023-11-13 | -100.00 | $1.38 | 1929 |
| 2023-11-10 | -84.21 | $1.54 | 42154 |
| 2023-11-09 | -74.75 | $1.58 | 8738 |
| 2023-11-08 | -75.80 | $1.60 | 14323 |
| 2023-11-07 | -68.91 | $1.64 | 7868 |
| 2023-11-06 | -55.08 | $1.72 | 1266 |
| 2023-11-03 | -74.94 | $1.62 | 5995 |
| 2023-11-02 | -66.62 | $1.68 | 1395 |
| 2023-11-01 | -72.16 | $1.65 | 16318 |
| 2023-10-31 | -81.36 | $1.61 | 949 |
| 2023-10-30 | -86.55 | $1.58 | 331 |
| 2023-10-27 | -89.92 | $1.56 | 5202 |
| 2023-10-26 | -97.14 | $1.52 | 39216 |
| 2023-10-25 | -80.00 | $1.64 | 10748 |
| 2023-10-24 | -86.99 | $1.60 | 1520 |
| 2023-10-23 | -76.85 | $1.67 | 1237 |
| 2023-10-20 | -75.40 | $1.68 | 660 |
| 2023-10-19 | -83.61 | $1.64 | 1513 |
| 2023-10-18 | -77.69 | $1.68 | 8721 |
| 2023-10-17 | -74.47 | $1.74 | 3321 |
| 2023-10-16 | -73.43 | $1.76 | 3128 |
| 2023-10-13 | -70.28 | $1.80 | 31959 |
| 2023-10-12 | -68.57 | $2.00 | 7740 |
| 2023-10-11 | -74.29 | $1.96 | 14432 |
| 2023-10-10 | -88.96 | $1.86 | 4350 |
| 2023-10-09 | -85.74 | $1.88 | 2990 |
| 2023-10-06 | -81.43 | $1.91 | 3507 |
| 2023-10-05 | -82.86 | $1.90 | 7089 |
| 2023-10-04 | -78.57 | $1.93 | 18971 |
| 2023-10-03 | -97.14 | $1.80 | 32377 |
| 2023-10-02 | -100.00 | $2.00 | 7374 |
| 2023-09-29 | -84.55 | $2.10 | 3027 |
| 2023-09-28 | -71.43 | $2.16 | 14434 |
| 2023-09-27 | -91.86 | $2.07 | 1392 |
| 2023-09-26 | -98.50 | $2.04 | 5961 |
| 2023-09-25 | -82.53 | $2.12 | 6904 |
| 2023-09-22 | -84.59 | $2.11 | 9769 |
| 2023-09-21 | -61.89 | $2.22 | 16842 |
| 2023-09-20 | -55.70 | $2.25 | 29237 |
| 2023-09-19 | -16.51 | $2.44 | 9585 |
| 2023-09-18 | -24.76 | $2.40 | 33167 |
| 2023-09-15 | -45.39 | $2.30 | 32623 |
| 2023-09-14 | -41.26 | $2.32 | 18197 |
| 2023-09-13 | -63.96 | $2.21 | 12236 |
| 2023-09-12 | -35.07 | $2.35 | 23238 |
| 2023-09-11 | -86.65 | $2.10 | 11006 |
| 2023-09-08 | -80.46 | $2.13 | 27715 |
| 2023-09-07 | -72.92 | $2.17 | 11860 |
| 2023-09-06 | -43.75 | $2.31 | 9275 |
| 2023-09-05 | -64.26 | $2.24 | 48814 |
| 2023-09-01 | -62.62 | $2.42 | 10395 |
| 2023-08-31 | -57.01 | $2.48 | 6904 |
| 2023-08-30 | -57.01 | $2.48 | 14321 |
| 2023-08-29 | -72.90 | $2.31 | 29723 |
| 2023-08-28 | -85.98 | $2.17 | 3825 |
| 2023-08-25 | -81.31 | $2.22 | 6112 |
| 2023-08-24 | -67.29 | $2.37 | 43298 |
| 2023-08-23 | -72.90 | $2.31 | 10030 |
| 2023-08-22 | -71.50 | $2.33 | 16258 |
| 2023-08-21 | -75.70 | $2.28 | 35998 |
| 2023-08-18 | -87.85 | $2.15 | 16088 |
| 2023-08-17 | -78.50 | $2.25 | 156398 |
| 2023-08-16 | -96.42 | $2.06 | 40795 |
| 2023-08-15 | -91.06 | $2.12 | 15231 |
| 2023-08-14 | -84.30 | $2.21 | 96266 |
| 2023-08-11 | -86.15 | $2.20 | 14819 |
| 2023-08-10 | -83.08 | $2.24 | 17549 |
| 2023-08-09 | -82.31 | $2.25 | 96736 |
| 2023-08-08 | -62.31 | $2.51 | 130000 |
| 2023-08-07 | -77.69 | $2.31 | 1.5M |
| 2023-08-04 | -99.16 | $2.26 | 89817 |
| 2023-08-03 | -82.86 | $2.68 | 33614 |
| 2023-08-02 | -97.92 | $2.56 | 81504 |
| 2023-08-01 | -73.96 | $2.79 | 48859 |
| 2023-07-31 | -68.74 | $2.84 | 28226 |
| 2023-07-28 | -73.11 | $2.86 | 42072 |
| 2023-07-27 | -73.33 | $2.86 | 51015 |
| 2023-07-26 | -71.63 | $2.94 | 23185 |
| 2023-07-25 | -72.34 | $2.93 | 13638 |
| 2023-07-24 | -73.76 | $2.91 | 43589 |
| 2023-07-21 | -70.13 | $3.00 | 21074 |
| 2023-07-20 | -77.16 | $2.99 | 47598 |
| 2023-07-19 | -78.18 | $3.02 | 54135 |
| 2023-07-18 | -89.89 | $2.91 | 145227 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.46
2026-07-17
Close Price
$4.13
Vol: 12231Average Directional Index - Detailed Analysis
Minimum
2.44
Average
21.34
Maximum
45.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.46 | $4.13 | 12231 |
| 2026-07-16 | 23.05 | $4.00 | 15319 |
| 2026-07-15 | 23.78 | $4.15 | 21900 |
| 2026-07-14 | 24.52 | $4.13 | 14424 |
| 2026-07-13 | 25.05 | $4.10 | 28216 |
| 2026-07-10 | 25.61 | $4.30 | 16400 |
| 2026-07-09 | 25.72 | $4.34 | 23500 |
| 2026-07-08 | 25.68 | $4.45 | 27600 |
| 2026-07-07 | 25.74 | $4.42 | 32355 |
| 2026-07-06 | 25.55 | $4.58 | 42700 |
| 2026-07-02 | 24.69 | $4.78 | 72100 |
| 2026-07-01 | 23.49 | $5.09 | 227100 |
| 2026-06-30 | 22.23 | $4.60 | 135200 |
| 2026-06-29 | 21.52 | $4.30 | 80539 |
| 2026-06-26 | 20.90 | $4.58 | 77417 |
| 2026-06-25 | 19.79 | $4.55 | 75422 |
| 2026-06-24 | 18.60 | $4.50 | 69700 |
| 2026-06-23 | 17.54 | $4.31 | 130000 |
| 2026-06-22 | 16.50 | $4.20 | 124713 |
| 2026-06-18 | 15.23 | $4.28 | 119500 |
| 2026-06-17 | 14.13 | $4.18 | 328879 |
| 2026-06-16 | 12.99 | $3.43 | 122000 |
| 2026-06-15 | 12.90 | $3.45 | 90537 |
| 2026-06-12 | 12.48 | $3.59 | 11249 |
| 2026-06-11 | 12.53 | $3.52 | 24200 |
| 2026-06-10 | 12.79 | $3.51 | 11900 |
| 2026-06-09 | 12.99 | $3.68 | 35939 |
| 2026-06-08 | 13.20 | $3.63 | 34400 |
| 2026-06-05 | 12.98 | $3.76 | 104387 |
| 2026-06-04 | 12.48 | $3.78 | 68032 |
| 2026-06-03 | 12.11 | $3.75 | 37400 |
| 2026-06-02 | 11.90 | $3.74 | 1.3M |
| 2026-06-01 | 11.69 | $3.33 | 16200 |
| 2026-05-29 | 12.18 | $3.45 | 22200 |
| 2026-05-28 | 12.41 | $3.45 | 30141 |
| 2026-05-27 | 12.79 | $3.48 | 29809 |
| 2026-05-26 | 13.18 | $3.29 | 46800 |
| 2026-05-22 | 13.84 | $3.16 | 53409 |
| 2026-05-21 | 14.38 | $3.23 | 87500 |
| 2026-05-20 | 14.95 | $3.03 | 139005 |
| 2026-05-19 | 15.20 | $3.25 | 34193 |
| 2026-05-18 | 15.74 | $3.25 | 28100 |
| 2026-05-15 | 16.44 | $3.43 | 90005 |
| 2026-05-14 | 17.09 | $3.88 | 278762 |
| 2026-05-13 | 17.77 | $3.23 | 61622 |
| 2026-05-12 | 17.41 | $3.28 | 272320 |
| 2026-05-11 | 17.25 | $3.48 | 47248 |
| 2026-05-08 | 17.16 | $3.40 | 40336 |
| 2026-05-07 | 17.28 | $3.49 | 27997 |
| 2026-05-06 | 17.58 | $3.60 | 49508 |
| 2026-05-05 | 17.90 | $3.42 | 338100 |
| 2026-05-04 | 18.24 | $3.63 | 22600 |
| 2026-05-01 | 19.01 | $3.61 | 58239 |
| 2026-04-30 | 19.82 | $3.82 | 72818 |
| 2026-04-29 | 20.42 | $3.63 | 78345 |
| 2026-04-28 | 21.24 | $3.75 | 55203 |
| 2026-04-27 | 22.00 | $3.80 | 45530 |
| 2026-04-24 | 22.56 | $3.77 | 71809 |
| 2026-04-23 | 23.15 | $3.90 | 30945 |
| 2026-04-22 | 23.39 | $4.14 | 48697 |
| 2026-04-21 | 23.04 | $4.21 | 38246 |
| 2026-04-20 | 22.45 | $4.43 | 57900 |
| 2026-04-17 | 21.29 | $4.67 | 93800 |
| 2026-04-16 | 20.08 | $4.30 | 40200 |
| 2026-04-15 | 19.20 | $4.40 | 90900 |
| 2026-04-14 | 18.27 | $4.22 | 49500 |
| 2026-04-13 | 17.63 | $3.93 | 20509 |
| 2026-04-10 | 17.44 | $3.98 | 24716 |
| 2026-04-09 | 17.05 | $4.07 | 35639 |
| 2026-04-08 | 16.65 | $3.97 | 21800 |
| 2026-04-07 | 16.39 | $3.82 | 36625 |
| 2026-04-06 | 16.40 | $3.78 | 21002 |
| 2026-04-02 | 16.47 | $3.68 | 55439 |
| 2026-04-01 | 16.71 | $3.46 | 106900 |
| 2026-03-31 | 17.08 | $3.30 | 146600 |
| 2026-03-30 | 17.85 | $3.33 | 42636 |
| 2026-03-27 | 18.55 | $3.34 | 57400 |
| 2026-03-26 | 19.38 | $3.60 | 22616 |
| 2026-03-25 | 19.62 | $3.77 | 80500 |
| 2026-03-24 | 19.88 | $3.58 | 27606 |
| 2026-03-23 | 20.68 | $3.53 | 23000 |
| 2026-03-20 | 21.60 | $3.48 | 131909 |
| 2026-03-19 | 22.56 | $3.66 | 26000 |
| 2026-03-18 | 23.20 | $3.76 | 47446 |
| 2026-03-17 | 23.75 | $3.99 | 77268 |
| 2026-03-16 | 23.77 | $4.03 | 78546 |
| 2026-03-13 | 23.92 | $3.67 | 40525 |
| 2026-03-12 | 24.61 | $3.79 | 37900 |
| 2026-03-11 | 25.10 | $3.87 | 70300 |
| 2026-03-10 | 25.44 | $3.91 | 118747 |
| 2026-03-09 | 25.80 | $3.65 | 64614 |
| 2026-03-06 | 26.77 | $3.51 | 41700 |
| 2026-03-05 | 27.94 | $3.61 | 46122 |
| 2026-03-04 | 28.79 | $3.88 | 83416 |
| 2026-03-03 | 29.25 | $3.81 | 108524 |
| 2026-03-02 | 29.73 | $4.11 | 82781 |
| 2026-02-27 | 29.56 | $4.58 | 94400 |
| 2026-02-26 | 27.64 | $4.73 | 147200 |
| 2026-02-25 | 25.55 | $4.59 | 149313 |
| 2026-02-24 | 23.42 | $4.76 | 137819 |
| 2026-02-23 | 21.18 | $4.40 | 186858 |
| 2026-02-20 | 18.96 | $4.18 | 106291 |
| 2026-02-19 | 17.01 | $3.99 | 105124 |
| 2026-02-18 | 15.19 | $3.68 | 178269 |
| 2026-02-17 | 13.63 | $3.22 | 61317 |
| 2026-02-13 | 13.17 | $3.17 | 307100 |
| 2026-02-12 | 12.69 | $2.92 | 20900 |
| 2026-02-11 | 13.26 | $2.89 | 50840 |
| 2026-02-10 | 13.88 | $2.95 | 68200 |
| 2026-02-09 | 14.41 | $2.94 | 27291 |
| 2026-02-06 | 15.04 | $2.94 | 111700 |
| 2026-02-05 | 15.70 | $2.88 | 35123 |
| 2026-02-04 | 16.40 | $2.98 | 54523 |
| 2026-02-03 | 17.14 | $3.04 | 41000 |
| 2026-02-02 | 17.54 | $3.05 | 123800 |
| 2026-01-30 | 17.85 | $2.98 | 80200 |
| 2026-01-29 | 18.39 | $3.00 | 368868 |
| 2026-01-28 | 18.96 | $2.96 | 435604 |
| 2026-01-27 | 19.62 | $3.13 | 76124 |
| 2026-01-26 | 20.33 | $2.84 | 84900 |
| 2026-01-23 | 20.88 | $3.00 | 20632 |
| 2026-01-22 | 21.96 | $3.12 | 31929 |
| 2026-01-21 | 23.09 | $3.00 | 30028 |
| 2026-01-20 | 24.12 | $3.12 | 38102 |
| 2026-01-16 | 24.83 | $3.33 | 49700 |
| 2026-01-15 | 25.01 | $3.38 | 41800 |
| 2026-01-14 | 25.23 | $3.23 | 39800 |
| 2026-01-13 | 25.99 | $3.12 | 23600 |
| 2026-01-12 | 27.33 | $3.10 | 37263 |
| 2026-01-09 | 28.54 | $3.16 | 57415 |
| 2026-01-08 | 29.53 | $3.15 | 16000 |
| 2026-01-07 | 30.64 | $3.13 | 43100 |
| 2026-01-06 | 31.81 | $3.11 | 86031 |
| 2026-01-05 | 33.23 | $3.15 | 16700 |
| 2026-01-02 | 33.97 | $3.24 | 40300 |
| 2025-12-31 | 34.74 | $3.18 | 33008 |
| 2025-12-30 | 35.70 | $3.08 | 97200 |
| 2025-12-29 | 36.72 | $3.29 | 22934 |
| 2025-12-26 | 36.97 | $3.36 | 46709 |
| 2025-12-24 | 37.24 | $3.37 | 4600 |
| 2025-12-23 | 36.97 | $3.44 | 33700 |
| 2025-12-22 | 36.62 | $3.56 | 52420 |
| 2025-12-19 | 36.27 | $3.38 | 65351 |
| 2025-12-18 | 35.84 | $3.50 | 209917 |
| 2025-12-17 | 35.48 | $3.16 | 36500 |
| 2025-12-16 | 35.79 | $3.22 | 65500 |
| 2025-12-15 | 36.07 | $3.16 | 59000 |
| 2025-12-12 | 36.28 | $3.40 | 153423 |
| 2025-12-11 | 35.88 | $3.29 | 69100 |
| 2025-12-10 | 35.46 | $3.60 | 95800 |
| 2025-12-09 | 35.05 | $3.26 | 42200 |
| 2025-12-08 | 35.06 | $3.27 | 18634 |
| 2025-12-05 | 34.46 | $3.35 | 27446 |
| 2025-12-04 | 33.89 | $3.33 | 41500 |
| 2025-12-03 | 33.29 | $3.30 | 60444 |
| 2025-12-02 | 32.81 | $3.08 | 52200 |
| 2025-12-01 | 32.52 | $3.00 | 26309 |
| 2025-11-28 | 32.45 | $3.06 | 13131 |
| 2025-11-26 | 32.41 | $3.09 | 119033 |
| 2025-11-25 | 32.37 | $2.88 | 51040 |
| 2025-11-24 | 32.73 | $2.70 | 36429 |
| 2025-11-21 | 33.50 | $2.61 | 76932 |
| 2025-11-20 | 34.46 | $2.62 | 78843 |
| 2025-11-19 | 35.23 | $2.69 | 111600 |
| 2025-11-18 | 35.80 | $2.92 | 136400 |
| 2025-11-17 | 35.70 | $2.98 | 92803 |
| 2025-11-14 | 35.41 | $3.04 | 571446 |
| 2025-11-13 | 35.11 | $3.19 | 118625 |
| 2025-11-12 | 35.18 | $3.11 | 133591 |
| 2025-11-11 | 35.13 | $3.23 | 85700 |
| 2025-11-10 | 34.78 | $3.18 | 125128 |
| 2025-11-07 | 34.40 | $2.97 | 94100 |
| 2025-11-06 | 34.60 | $2.94 | 92600 |
| 2025-11-05 | 34.31 | $3.20 | 92200 |
| 2025-11-04 | 33.57 | $2.99 | 110200 |
| 2025-11-03 | 32.81 | $3.10 | 81855 |
| 2025-10-31 | 31.61 | $3.24 | 336321 |
| 2025-10-30 | 30.04 | $3.15 | 292819 |
| 2025-10-29 | 28.56 | $3.04 | 934600 |
| 2025-10-28 | 27.04 | $2.78 | 207627 |
| 2025-10-27 | 26.00 | $2.66 | 302319 |
| 2025-10-24 | 24.91 | $2.87 | 574844 |
| 2025-10-23 | 23.15 | $2.78 | 459116 |
| 2025-10-22 | 21.57 | $2.72 | 1.4M |
| 2025-10-21 | 19.90 | $2.80 | 68.5M |
| 2025-10-20 | 18.15 | $2.10 | 38700 |
| 2025-10-17 | 18.16 | $2.08 | 43600 |
| 2025-10-16 | 18.17 | $2.05 | 42099 |
| 2025-10-15 | 17.80 | $2.09 | 85723 |
| 2025-10-14 | 17.40 | $2.06 | 92622 |
| 2025-10-13 | 16.57 | $2.06 | 34700 |
| 2025-10-10 | 15.87 | $2.04 | 97321 |
| 2025-10-09 | 15.13 | $2.10 | 41651 |
| 2025-10-08 | 14.67 | $2.14 | 25204 |
| 2025-10-07 | 14.31 | $2.14 | 70600 |
| 2025-10-06 | 13.93 | $2.20 | 153400 |
| 2025-10-03 | 13.76 | $2.09 | 164745 |
| 2025-10-02 | 12.65 | $2.02 | 405500 |
| 2025-10-01 | 11.48 | $2.05 | 76447 |
| 2025-09-30 | 10.85 | $2.05 | 63009 |
| 2025-09-29 | 10.19 | $2.12 | 84334 |
| 2025-09-26 | 9.74 | $2.15 | 20116 |
| 2025-09-25 | 9.46 | $2.15 | 31408 |
| 2025-09-24 | 9.24 | $2.19 | 20040 |
| 2025-09-23 | 8.91 | $2.16 | 118419 |
| 2025-09-22 | 8.83 | $2.23 | 58367 |
| 2025-09-19 | 9.00 | $2.26 | 143200 |
| 2025-09-18 | 9.47 | $2.31 | 87907 |
| 2025-09-17 | 9.90 | $2.28 | 64400 |
| 2025-09-16 | 10.35 | $2.31 | 19400 |
| 2025-09-15 | 10.55 | $2.36 | 25400 |
| 2025-09-12 | 10.38 | $2.34 | 15763 |
| 2025-09-11 | 10.21 | $2.38 | 35202 |
| 2025-09-10 | 10.02 | $2.34 | 101638 |
| 2025-09-09 | 9.93 | $2.31 | 97200 |
| 2025-09-08 | 10.11 | $2.25 | 156405 |
| 2025-09-05 | 10.59 | $2.25 | 143700 |
| 2025-09-04 | 11.08 | $2.21 | 151500 |
| 2025-09-03 | 11.54 | $2.18 | 95289 |
| 2025-09-02 | 11.79 | $2.12 | 37505 |
| 2025-08-29 | 11.93 | $2.17 | 38568 |
| 2025-08-28 | 12.03 | $2.14 | 50014 |
| 2025-08-27 | 11.95 | $2.10 | 24767 |
| 2025-08-26 | 12.05 | $2.14 | 33418 |
| 2025-08-25 | 12.20 | $2.15 | 30607 |
| 2025-08-22 | 12.36 | $2.15 | 90024 |
| 2025-08-21 | 12.53 | $2.09 | 48853 |
| 2025-08-20 | 12.30 | $2.10 | 41900 |
| 2025-08-19 | 12.38 | $2.15 | 54230 |
| 2025-08-18 | 12.66 | $2.19 | 133200 |
| 2025-08-15 | 13.04 | $2.18 | 93845 |
| 2025-08-14 | 13.44 | $2.19 | 134500 |
| 2025-08-13 | 13.89 | $2.18 | 122986 |
| 2025-08-12 | 14.29 | $2.22 | 98629 |
| 2025-08-11 | 14.71 | $2.24 | 110548 |
| 2025-08-08 | 15.22 | $2.20 | 276627 |
| 2025-08-07 | 15.76 | $2.24 | 76800 |
| 2025-08-06 | 16.51 | $2.26 | 63900 |
| 2025-08-05 | 17.33 | $2.25 | 91211 |
| 2025-08-04 | 18.19 | $2.26 | 187364 |
| 2025-08-01 | 19.14 | $2.22 | 123217 |
| 2025-07-31 | 20.00 | $2.23 | 250400 |
| 2025-07-30 | 20.93 | $2.34 | 381900 |
| 2025-07-29 | 21.80 | $2.60 | 48010 |
| 2025-07-28 | 21.85 | $2.60 | 100511 |
| 2025-07-25 | 21.91 | $2.49 | 69487 |
| 2025-07-24 | 22.36 | $2.41 | 177800 |
| 2025-07-23 | 22.98 | $2.48 | 389936 |
| 2025-07-22 | 23.24 | $2.90 | 7.6M |
| 2025-07-21 | 22.79 | $2.96 | 222344 |
| 2025-07-18 | 22.08 | $2.70 | 25232 |
| 2025-07-17 | 22.18 | $2.69 | 49000 |
| 2025-07-16 | 22.43 | $2.62 | 54501 |
| 2025-07-15 | 22.70 | $2.69 | 40900 |
| 2025-07-14 | 22.61 | $2.71 | 66400 |
| 2025-07-11 | 22.35 | $2.69 | 119445 |
| 2025-07-10 | 22.21 | $2.76 | 100500 |
| 2025-07-09 | 21.60 | $2.85 | 237200 |
| 2025-07-08 | 20.96 | $2.65 | 132900 |
| 2025-07-07 | 20.69 | $2.53 | 112704 |
| 2025-07-03 | 20.42 | $2.77 | 52737 |
| 2025-07-02 | 18.96 | $2.70 | 124157 |
| 2025-07-01 | 17.53 | $2.60 | 134622 |
| 2025-06-30 | 16.24 | $2.43 | 111800 |
| 2025-06-27 | 15.17 | $2.35 | 58700 |
| 2025-06-26 | 14.43 | $2.26 | 78872 |
| 2025-06-25 | 13.66 | $2.32 | 58915 |
| 2025-06-24 | 12.70 | $2.26 | 224405 |
| 2025-06-23 | 11.68 | $2.21 | 173738 |
| 2025-06-20 | 11.09 | $1.97 | 92100 |
| 2025-06-18 | 11.32 | $1.97 | 93829 |
| 2025-06-17 | 11.68 | $1.93 | 48900 |
| 2025-06-16 | 11.97 | $1.96 | 51900 |
| 2025-06-13 | 12.20 | $2.02 | 43928 |
| 2025-06-12 | 12.22 | $2.06 | 40517 |
| 2025-06-11 | 12.24 | $1.98 | 57539 |
| 2025-06-10 | 12.19 | $2.10 | 44156 |
| 2025-06-09 | 11.71 | $2.18 | 86338 |
| 2025-06-06 | 11.21 | $2.09 | 54844 |
| 2025-06-05 | 11.25 | $2.04 | 36400 |
| 2025-06-04 | 11.45 | $2.03 | 56023 |
| 2025-06-03 | 11.67 | $2.01 | 79504 |
| 2025-06-02 | 11.79 | $2.11 | 315021 |
| 2025-05-30 | 11.91 | $1.77 | 35900 |
| 2025-05-29 | 11.76 | $1.76 | 242900 |
| 2025-05-28 | 11.61 | $1.73 | 98476 |
| 2025-05-27 | 11.60 | $1.79 | 153936 |
| 2025-05-23 | 11.78 | $1.82 | 143011 |
| 2025-05-22 | 11.89 | $1.76 | 377700 |
| 2025-05-21 | 12.14 | $1.96 | 87238 |
| 2025-05-20 | 12.48 | $2.05 | 221109 |
| 2025-05-19 | 12.84 | $2.06 | 177741 |
| 2025-05-16 | 12.73 | $2.15 | 219800 |
| 2025-05-15 | 12.61 | $2.33 | 177831 |
| 2025-05-14 | 11.58 | $2.29 | 38812 |
| 2025-05-13 | 10.90 | $2.27 | 106344 |
| 2025-05-12 | 10.19 | $2.09 | 69608 |
| 2025-05-09 | 10.36 | $2.01 | 51031 |
| 2025-05-08 | 10.88 | $1.98 | 34400 |
| 2025-05-07 | 11.38 | $1.93 | 22937 |
| 2025-05-06 | 11.90 | $1.95 | 54960 |
| 2025-05-05 | 12.49 | $2.02 | 27940 |
| 2025-05-02 | 12.84 | $2.03 | 30911 |
| 2025-05-01 | 13.05 | $2.04 | 62342 |
| 2025-04-30 | 13.27 | $1.93 | 21041 |
| 2025-04-29 | 13.88 | $1.91 | 70500 |
| 2025-04-28 | 14.53 | $1.91 | 69262 |
| 2025-04-25 | 15.17 | $1.91 | 30918 |
| 2025-04-24 | 15.78 | $1.90 | 44170 |
| 2025-04-23 | 16.32 | $1.86 | 36315 |
| 2025-04-22 | 16.89 | $1.84 | 60300 |
| 2025-04-21 | 17.13 | $1.78 | 102823 |
| 2025-04-17 | 17.38 | $1.84 | 86734 |
| 2025-04-16 | 17.88 | $1.81 | 223300 |
| 2025-04-15 | 18.25 | $1.77 | 636305 |
| 2025-04-14 | 18.64 | $1.94 | 47836 |
| 2025-04-11 | 19.29 | $1.93 | 80311 |
| 2025-04-10 | 19.84 | $1.96 | 62840 |
| 2025-04-09 | 20.33 | $2.11 | 89921 |
| 2025-04-08 | 20.85 | $1.95 | 67700 |
| 2025-04-07 | 21.77 | $2.05 | 57434 |
| 2025-04-04 | 22.74 | $2.09 | 157326 |
| 2025-04-03 | 23.36 | $2.35 | 191400 |
| 2025-04-02 | 23.17 | $2.41 | 225142 |
| 2025-04-01 | 23.25 | $2.17 | 202300 |
| 2025-03-31 | 23.41 | $2.46 | 33402 |
| 2025-03-28 | 22.47 | $2.50 | 95514 |
| 2025-03-27 | 21.45 | $2.65 | 330037 |
| 2025-03-26 | 19.83 | $2.65 | 417129 |
| 2025-03-25 | 18.32 | $2.23 | 32327 |
| 2025-03-24 | 17.60 | $2.30 | 195525 |
| 2025-03-21 | 16.84 | $2.07 | 197948 |
| 2025-03-20 | 16.63 | $1.95 | 390136 |
| 2025-03-19 | 16.43 | $1.90 | 726338 |
| 2025-03-18 | 16.70 | $1.86 | 35890 |
| 2025-03-17 | 17.26 | $1.90 | 82700 |
| 2025-03-14 | 17.57 | $1.90 | 153037 |
| 2025-03-13 | 18.01 | $1.82 | 125238 |
| 2025-03-12 | 18.47 | $1.99 | 188400 |
| 2025-03-11 | 18.66 | $1.92 | 84564 |
| 2025-03-10 | 18.76 | $1.98 | 176644 |
| 2025-03-07 | 18.93 | $1.90 | 49309 |
| 2025-03-06 | 19.88 | $1.83 | 58272 |
| 2025-03-05 | 20.92 | $1.89 | 137719 |
| 2025-03-04 | 21.93 | $1.83 | 384802 |
| 2025-03-03 | 23.01 | $1.76 | 139408 |
| 2025-02-28 | 23.61 | $1.86 | 48713 |
| 2025-02-27 | 24.55 | $1.89 | 74020 |
| 2025-02-26 | 25.70 | $1.89 | 175900 |
| 2025-02-25 | 26.94 | $1.88 | 178501 |
| 2025-02-24 | 28.21 | $1.88 | 144419 |
| 2025-02-21 | 29.55 | $1.91 | 119600 |
| 2025-02-20 | 31.02 | $1.89 | 86600 |
| 2025-02-19 | 32.51 | $1.94 | 215000 |
| 2025-02-18 | 33.88 | $2.17 | 209944 |
| 2025-02-14 | 34.63 | $2.42 | 57839 |
| 2025-02-13 | 34.24 | $2.50 | 71804 |
| 2025-02-12 | 33.66 | $2.52 | 58600 |
| 2025-02-11 | 32.63 | $2.56 | 49911 |
| 2025-02-10 | 31.53 | $2.50 | 119642 |
| 2025-02-07 | 30.23 | $2.54 | 142100 |
| 2025-02-06 | 28.85 | $2.49 | 138800 |
| 2025-02-05 | 27.58 | $2.30 | 148700 |
| 2025-02-04 | 26.63 | $2.24 | 171824 |
| 2025-02-03 | 25.64 | $2.34 | 301500 |
| 2025-01-31 | 24.08 | $2.33 | 353313 |
| 2025-01-30 | 22.67 | $2.05 | 129330 |
| 2025-01-29 | 21.75 | $2.08 | 48472 |
| 2025-01-28 | 20.94 | $2.00 | 111700 |
| 2025-01-27 | 20.08 | $2.04 | 102546 |
| 2025-01-24 | 18.96 | $2.13 | 173114 |
| 2025-01-23 | 17.87 | $1.97 | 195541 |
| 2025-01-22 | 16.91 | $1.88 | 127644 |
| 2025-01-21 | 16.33 | $1.75 | 179000 |
| 2025-01-17 | 15.75 | $1.79 | 156800 |
| 2025-01-16 | 15.33 | $1.80 | 248365 |
| 2025-01-15 | 14.90 | $1.81 | 961918 |
| 2025-01-14 | 14.45 | $1.69 | 52574 |
| 2025-01-13 | 14.94 | $1.66 | 60233 |
| 2025-01-10 | 15.46 | $1.74 | 301814 |
| 2025-01-08 | 16.01 | $1.87 | 170312 |
| 2025-01-07 | 15.20 | $1.92 | 60286 |
| 2025-01-06 | 14.74 | $1.92 | 112078 |
| 2025-01-03 | 14.29 | $1.92 | 152746 |
| 2025-01-02 | 13.82 | $1.82 | 148647 |
| 2024-12-31 | 13.78 | $1.73 | 105558 |
| 2024-12-30 | 13.82 | $1.74 | 242710 |
| 2024-12-27 | 14.14 | $1.65 | 73786 |
| 2024-12-26 | 14.86 | $1.65 | 134000 |
| 2024-12-24 | 15.57 | $1.64 | 58836 |
| 2024-12-23 | 15.96 | $1.61 | 109601 |
| 2024-12-20 | 16.37 | $1.69 | 149553 |
| 2024-12-19 | 16.88 | $1.64 | 127100 |
| 2024-12-18 | 17.15 | $1.65 | 103700 |
| 2024-12-17 | 17.69 | $1.77 | 123100 |
| 2024-12-16 | 18.26 | $1.73 | 102597 |
| 2024-12-13 | 19.21 | $1.78 | 41446 |
| 2024-12-12 | 20.16 | $1.78 | 156100 |
| 2024-12-11 | 21.16 | $1.87 | 115933 |
| 2024-12-10 | 21.74 | $1.89 | 219289 |
| 2024-12-09 | 22.36 | $1.90 | 317222 |
| 2024-12-06 | 22.37 | $1.84 | 584944 |
| 2024-12-05 | 22.65 | $1.70 | 3.1M |
| 2024-12-04 | 23.14 | $1.71 | 82322 |
| 2024-12-03 | 23.97 | $1.66 | 61930 |
| 2024-12-02 | 25.02 | $1.69 | 64768 |
| 2024-11-29 | 25.96 | $1.73 | 24600 |
| 2024-11-27 | 26.80 | $1.71 | 96700 |
| 2024-11-26 | 27.68 | $1.75 | 74807 |
| 2024-11-25 | 28.21 | $1.87 | 118000 |
| 2024-11-22 | 28.57 | $1.78 | 56700 |
| 2024-11-21 | 29.22 | $1.74 | 59600 |
| 2024-11-20 | 29.91 | $1.76 | 76200 |
| 2024-11-19 | 30.64 | $1.78 | 185537 |
| 2024-11-18 | 31.02 | $1.91 | 136900 |
| 2024-11-15 | 31.19 | $1.95 | 194962 |
| 2024-11-14 | 31.37 | $1.96 | 71635 |
| 2024-11-13 | 30.69 | $2.00 | 123075 |
| 2024-11-12 | 29.97 | $2.07 | 517800 |
| 2024-11-11 | 29.22 | $1.96 | 277165 |
| 2024-11-08 | 28.79 | $1.80 | 161540 |
| 2024-11-07 | 28.71 | $1.66 | 158100 |
| 2024-11-06 | 28.91 | $1.56 | 206386 |
| 2024-11-05 | 29.25 | $1.60 | 70150 |
| 2024-11-04 | 29.40 | $1.58 | 46141 |
| 2024-11-01 | 29.56 | $1.59 | 109100 |
| 2024-10-31 | 29.70 | $1.63 | 170900 |
| 2024-10-30 | 29.86 | $1.61 | 201625 |
| 2024-10-29 | 30.05 | $1.64 | 160100 |
| 2024-10-28 | 30.12 | $1.69 | 331812 |
| 2024-10-25 | 29.93 | $1.75 | 1.1M |
| 2024-10-24 | 29.72 | $1.70 | 9.4M |
| 2024-10-23 | 29.51 | $1.75 | 78686 |
| 2024-10-22 | 29.75 | $1.73 | 121423 |
| 2024-10-21 | 30.00 | $1.74 | 164500 |
| 2024-10-18 | 30.26 | $1.73 | 399000 |
| 2024-10-17 | 30.46 | $1.64 | 267800 |
| 2024-10-16 | 30.91 | $1.68 | 168008 |
| 2024-10-15 | 31.25 | $1.78 | 170608 |
| 2024-10-14 | 31.41 | $1.84 | 116347 |
| 2024-10-11 | 31.67 | $1.80 | 233472 |
| 2024-10-10 | 31.99 | $1.69 | 409600 |
| 2024-10-09 | 32.33 | $1.59 | 173100 |
| 2024-10-08 | 33.03 | $1.68 | 489011 |
| 2024-10-07 | 33.77 | $1.38 | 193824 |
| 2024-10-04 | 34.98 | $1.50 | 164032 |
| 2024-10-03 | 36.06 | $1.45 | 154915 |
| 2024-10-02 | 37.10 | $1.56 | 192913 |
| 2024-10-01 | 38.11 | $1.55 | 285100 |
| 2024-09-30 | 39.16 | $1.60 | 233507 |
| 2024-09-27 | 40.15 | $1.72 | 243786 |
| 2024-09-26 | 40.88 | $1.87 | 237742 |
| 2024-09-25 | 41.49 | $1.77 | 706728 |
| 2024-09-24 | 42.13 | $2.14 | 395700 |
| 2024-09-23 | 41.95 | $2.38 | 546241 |
| 2024-09-20 | 41.32 | $2.35 | 1.2M |
| 2024-09-19 | 40.66 | $2.17 | 592923 |
| 2024-09-18 | 40.18 | $2.02 | 205300 |
| 2024-09-17 | 39.88 | $2.02 | 468700 |
| 2024-09-16 | 39.55 | $2.10 | 341238 |
| 2024-09-13 | 38.84 | $2.15 | 640800 |
| 2024-09-12 | 38.09 | $2.20 | 1.6M |
| 2024-09-11 | 37.30 | $2.03 | 705500 |
| 2024-09-10 | 36.59 | $2.38 | 831300 |
| 2024-09-09 | 35.21 | $2.75 | 1.8M |
| 2024-09-06 | 33.81 | $2.78 | 3.2M |
| 2024-09-05 | 31.36 | $3.17 | 7.1M |
| 2024-09-04 | 28.47 | $2.87 | 5.1M |
| 2024-09-03 | 25.48 | $3.38 | 143.4M |
| 2024-08-30 | 22.33 | $2.00 | 8.8M |
| 2024-08-29 | 19.65 | $1.88 | 55.6M |
| 2024-08-28 | 16.82 | $1.65 | 213.7M |
| 2024-08-27 | 14.68 | $0.67 | 38914 |
| 2024-08-26 | 14.56 | $0.64 | 12840 |
| 2024-08-23 | 14.07 | $0.65 | 22498 |
| 2024-08-22 | 13.56 | $0.63 | 66830 |
| 2024-08-21 | 13.01 | $0.65 | 44100 |
| 2024-08-20 | 12.55 | $0.65 | 23134 |
| 2024-08-19 | 12.01 | $0.65 | 43607 |
| 2024-08-16 | 11.43 | $0.66 | 4900 |
| 2024-08-15 | 10.97 | $0.66 | 70700 |
| 2024-08-14 | 10.41 | $0.64 | 12100 |
| 2024-08-13 | 9.93 | $0.66 | 33001 |
| 2024-08-12 | 9.42 | $0.61 | 119000 |
| 2024-08-09 | 8.89 | $0.71 | 60600 |
| 2024-08-08 | 8.78 | $0.71 | 67120 |
| 2024-08-07 | 8.71 | $0.74 | 89153 |
| 2024-08-06 | 8.70 | $0.75 | 42824 |
| 2024-08-05 | 8.84 | $0.77 | 48300 |
| 2024-08-02 | 8.94 | $0.84 | 25208 |
| 2024-08-01 | 9.24 | $0.82 | 15134 |
| 2024-07-31 | 9.46 | $0.81 | 49905 |
| 2024-07-30 | 9.65 | $0.81 | 88800 |
| 2024-07-29 | 9.85 | $0.81 | 103939 |
| 2024-07-26 | 10.21 | $0.83 | 336300 |
| 2024-07-25 | 10.59 | $0.89 | 86343 |
| 2024-07-24 | 10.80 | $0.95 | 494900 |
| 2024-07-23 | 10.96 | $0.99 | 114634 |
| 2024-07-22 | 10.76 | $0.97 | 366694 |
| 2024-07-19 | 10.55 | $0.89 | 145042 |
| 2024-07-18 | 10.74 | $0.82 | 85230 |
| 2024-07-17 | 11.25 | $0.79 | 100594 |
| 2024-07-16 | 11.62 | $0.77 | 10009 |
| 2024-07-15 | 11.82 | $0.77 | 21511 |
| 2024-07-12 | 12.04 | $0.76 | 72019 |
| 2024-07-11 | 12.26 | $0.75 | 49629 |
| 2024-07-10 | 12.34 | $0.75 | 75791 |
| 2024-07-09 | 12.41 | $0.72 | 13346 |
| 2024-07-08 | 12.46 | $0.72 | 60970 |
| 2024-07-05 | 12.52 | $0.75 | 86622 |
| 2024-07-03 | 12.58 | $0.75 | 64273 |
| 2024-07-02 | 12.68 | $0.73 | 238512 |
| 2024-07-01 | 12.70 | $0.72 | 153891 |
| 2024-06-28 | 12.81 | $0.70 | 215253 |
| 2024-06-27 | 12.87 | $0.68 | 1.4M |
| 2024-06-26 | 12.93 | $1.31 | 287446 |
| 2024-06-25 | 12.41 | $1.46 | 84974 |
| 2024-06-24 | 12.30 | $1.53 | 53718 |
| 2024-06-21 | 12.70 | $1.43 | 59080 |
| 2024-06-20 | 13.12 | $1.55 | 12673 |
| 2024-06-18 | 13.30 | $1.52 | 19749 |
| 2024-06-17 | 13.38 | $1.43 | 62210 |
| 2024-06-14 | 13.46 | $1.45 | 5670 |
| 2024-06-13 | 14.03 | $1.49 | 14098 |
| 2024-06-12 | 14.57 | $1.52 | 17298 |
| 2024-06-11 | 15.25 | $1.42 | 12584 |
| 2024-06-10 | 15.56 | $1.35 | 41275 |
| 2024-06-07 | 15.89 | $1.40 | 27586 |
| 2024-06-06 | 16.31 | $1.50 | 15743 |
| 2024-06-05 | 16.90 | $1.54 | 23773 |
| 2024-06-04 | 17.72 | $1.52 | 19498 |
| 2024-06-03 | 18.58 | $1.57 | 26215 |
| 2024-05-31 | 19.38 | $1.54 | 47428 |
| 2024-05-30 | 20.22 | $1.46 | 69066 |
| 2024-05-29 | 21.20 | $1.52 | 102412 |
| 2024-05-28 | 21.70 | $1.58 | 66547 |
| 2024-05-24 | 22.23 | $1.60 | 379444 |
| 2024-05-23 | 22.79 | $1.53 | 11003 |
| 2024-05-22 | 23.56 | $1.52 | 69529 |
| 2024-05-21 | 24.36 | $1.66 | 72389 |
| 2024-05-20 | 24.95 | $1.73 | 51041 |
| 2024-05-17 | 25.30 | $1.78 | 60640 |
| 2024-05-16 | 25.66 | $1.80 | 62782 |
| 2024-05-15 | 25.99 | $1.84 | 167713 |
| 2024-05-14 | 26.14 | $1.85 | 103023 |
| 2024-05-13 | 26.56 | $1.91 | 57722 |
| 2024-05-10 | 26.88 | $1.97 | 46512 |
| 2024-05-09 | 27.07 | $2.03 | 37775 |
| 2024-05-08 | 27.28 | $2.00 | 138400 |
| 2024-05-07 | 27.50 | $2.23 | 73464 |
| 2024-05-06 | 26.93 | $2.36 | 64623 |
| 2024-05-03 | 26.16 | $2.38 | 87483 |
| 2024-05-02 | 25.35 | $2.23 | 99747 |
| 2024-05-01 | 24.54 | $2.40 | 256513 |
| 2024-04-30 | 23.69 | $2.38 | 2.0M |
| 2024-04-29 | 22.69 | $2.55 | 1.8M |
| 2024-04-26 | 21.85 | $2.15 | 17.0M |
| 2024-04-25 | 20.63 | $1.96 | 2.3M |
| 2024-04-24 | 20.04 | $2.08 | 107.4M |
| 2024-04-23 | 19.41 | $1.17 | 15098 |
| 2024-04-22 | 19.82 | $1.10 | 8465 |
| 2024-04-19 | 20.38 | $1.15 | 3729 |
| 2024-04-18 | 20.68 | $1.13 | 5635 |
| 2024-04-17 | 21.00 | $1.16 | 4478 |
| 2024-04-16 | 21.45 | $1.13 | 14008 |
| 2024-04-15 | 21.58 | $1.17 | 42443 |
| 2024-04-12 | 21.97 | $1.32 | 34024 |
| 2024-04-11 | 22.66 | $1.32 | 6409 |
| 2024-04-10 | 23.38 | $1.31 | 25714 |
| 2024-04-09 | 24.14 | $1.36 | 39505 |
| 2024-04-08 | 25.06 | $1.53 | 16464 |
| 2024-04-05 | 26.31 | $1.44 | 6283 |
| 2024-04-04 | 27.53 | $1.51 | 14573 |
| 2024-04-03 | 28.85 | $1.52 | 112410 |
| 2024-04-02 | 30.23 | $1.80 | 21009 |
| 2024-04-01 | 30.95 | $1.92 | 5409 |
| 2024-03-28 | 32.08 | $1.88 | 15326 |
| 2024-03-27 | 33.24 | $2.04 | 10658 |
| 2024-03-26 | 34.04 | $2.06 | 9004 |
| 2024-03-25 | 34.74 | $2.09 | 11748 |
| 2024-03-22 | 35.42 | $2.04 | 6204 |
| 2024-03-21 | 36.30 | $2.21 | 20726 |
| 2024-03-20 | 37.17 | $2.08 | 5629 |
| 2024-03-19 | 38.19 | $2.25 | 41478 |
| 2024-03-18 | 39.26 | $2.40 | 31991 |
| 2024-03-15 | 40.00 | $2.05 | 21753 |
| 2024-03-14 | 41.08 | $1.82 | 30591 |
| 2024-03-13 | 42.31 | $2.05 | 22878 |
| 2024-03-12 | 43.11 | $2.22 | 23985 |
| 2024-03-11 | 43.73 | $2.38 | 25773 |
| 2024-03-08 | 43.99 | $2.24 | 19460 |
| 2024-03-07 | 44.37 | $2.46 | 19235 |
| 2024-03-06 | 44.38 | $2.44 | 5080 |
| 2024-03-05 | 44.41 | $2.29 | 15733 |
| 2024-03-04 | 44.63 | $2.28 | 28284 |
| 2024-03-01 | 44.62 | $2.20 | 4079 |
| 2024-02-29 | 44.85 | $2.16 | 18747 |
| 2024-02-28 | 45.09 | $2.45 | 18298 |
| 2024-02-27 | 45.01 | $2.39 | 44975 |
| 2024-02-26 | 44.40 | $2.63 | 106817 |
| 2024-02-23 | 43.76 | $2.03 | 14041 |
| 2024-02-22 | 43.55 | $1.92 | 41039 |
| 2024-02-21 | 43.33 | $2.40 | 23581 |
| 2024-02-20 | 41.61 | $2.56 | 26822 |
| 2024-02-16 | 39.47 | $2.63 | 62403 |
| 2024-02-15 | 36.96 | $2.56 | 19843 |
| 2024-02-14 | 34.34 | $2.60 | 161852 |
| 2024-02-13 | 31.57 | $2.24 | 158806 |
| 2024-02-12 | 28.79 | $2.48 | 2.9M |
| 2024-02-09 | 25.86 | $1.38 | 4353 |
| 2024-02-08 | 24.88 | $1.42 | 8585 |
| 2024-02-07 | 23.85 | $1.41 | 7699 |
| 2024-02-06 | 22.85 | $1.35 | 9691 |
| 2024-02-05 | 21.87 | $1.45 | 18025 |
| 2024-02-02 | 20.83 | $1.24 | 3578 |
| 2024-02-01 | 20.46 | $1.23 | 24336 |
| 2024-01-31 | 20.07 | $1.12 | 42301 |
| 2024-01-30 | 19.66 | $1.33 | 3500 |
| 2024-01-29 | 18.95 | $1.17 | 2429 |
| 2024-01-26 | 18.54 | $1.15 | 27035 |
| 2024-01-25 | 18.28 | $1.20 | 5839 |
| 2024-01-24 | 17.65 | $1.11 | 4587 |
| 2024-01-23 | 17.72 | $1.15 | 9992 |
| 2024-01-22 | 17.79 | $1.11 | 20033 |
| 2024-01-19 | 17.86 | $1.12 | 28565 |
| 2024-01-18 | 18.12 | $1.13 | 4129 |
| 2024-01-17 | 18.77 | $1.20 | 12324 |
| 2024-01-16 | 19.13 | $1.28 | 5383 |
| 2024-01-12 | 18.56 | $1.32 | 807 |
| 2024-01-11 | 17.61 | $1.33 | 16098 |
| 2024-01-10 | 16.62 | $1.28 | 2235 |
| 2024-01-09 | 15.85 | $1.30 | 2754 |
| 2024-01-08 | 15.05 | $1.28 | 8478 |
| 2024-01-05 | 14.20 | $1.37 | 11556 |
| 2024-01-04 | 13.31 | $1.27 | 879 |
| 2024-01-03 | 12.87 | $1.35 | 674 |
| 2024-01-02 | 12.54 | $1.28 | 1591 |
| 2023-12-29 | 12.33 | $1.21 | 28305 |
| 2023-12-28 | 12.11 | $1.27 | 1208 |
| 2023-12-27 | 12.20 | $1.28 | 4412 |
| 2023-12-26 | 12.24 | $1.30 | 44740 |
| 2023-12-22 | 12.28 | $1.25 | 11076 |
| 2023-12-21 | 12.54 | $1.37 | 1733 |
| 2023-12-20 | 12.55 | $1.38 | 787 |
| 2023-12-19 | 12.29 | $1.31 | 12584 |
| 2023-12-18 | 12.00 | $1.31 | 1734 |
| 2023-12-15 | 11.94 | $1.33 | 2250 |
| 2023-12-14 | 11.77 | $1.39 | 4445 |
| 2023-12-13 | 11.54 | $1.43 | 8662 |
| 2023-12-12 | 11.29 | $1.37 | 1123 |
| 2023-12-11 | 10.75 | $1.35 | 4443 |
| 2023-12-08 | 10.58 | $1.42 | 15009 |
| 2023-12-07 | 10.36 | $1.36 | 45671 |
| 2023-12-06 | 10.12 | $1.37 | 5908 |
| 2023-12-05 | 10.58 | $1.34 | 6489 |
| 2023-12-04 | 11.10 | $1.39 | 7819 |
| 2023-12-01 | 11.26 | $1.51 | 11600 |
| 2023-11-30 | 11.44 | $1.56 | 5253 |
| 2023-11-29 | 11.22 | $1.45 | 3292 |
| 2023-11-28 | 11.24 | $1.58 | 2879 |
| 2023-11-27 | 11.03 | $1.46 | 22710 |
| 2023-11-24 | 10.81 | $1.47 | 14274 |
| 2023-11-22 | 10.90 | $1.37 | 1473 |
| 2023-11-21 | 11.35 | $1.44 | 2054 |
| 2023-11-20 | 11.82 | $1.44 | 6318 |
| 2023-11-17 | 12.34 | $1.44 | 30407 |
| 2023-11-16 | 12.65 | $1.37 | 4725 |
| 2023-11-15 | 12.77 | $1.35 | 2692 |
| 2023-11-14 | 12.85 | $1.39 | 2423 |
| 2023-11-13 | 13.14 | $1.38 | 1929 |
| 2023-11-10 | 13.45 | $1.54 | 42154 |
| 2023-11-09 | 14.04 | $1.58 | 8738 |
| 2023-11-08 | 14.46 | $1.60 | 14323 |
| 2023-11-07 | 14.83 | $1.64 | 7868 |
| 2023-11-06 | 15.20 | $1.72 | 1266 |
| 2023-11-03 | 15.59 | $1.62 | 5995 |
| 2023-11-02 | 15.68 | $1.68 | 1395 |
| 2023-11-01 | 16.28 | $1.65 | 16318 |
| 2023-10-31 | 16.90 | $1.61 | 949 |
| 2023-10-30 | 17.42 | $1.58 | 331 |
| 2023-10-27 | 17.54 | $1.56 | 5202 |
| 2023-10-26 | 17.68 | $1.52 | 39216 |
| 2023-10-25 | 17.81 | $1.64 | 10748 |
| 2023-10-24 | 17.69 | $1.60 | 1520 |
| 2023-10-23 | 17.83 | $1.67 | 1237 |
| 2023-10-20 | 17.70 | $1.68 | 660 |
| 2023-10-19 | 17.59 | $1.64 | 1513 |
| 2023-10-18 | 17.31 | $1.68 | 8721 |
| 2023-10-17 | 17.03 | $1.74 | 3321 |
| 2023-10-16 | 17.19 | $1.76 | 3128 |
| 2023-10-13 | 17.36 | $1.80 | 31959 |
| 2023-10-12 | 17.47 | $2.00 | 7740 |
| 2023-10-11 | 17.97 | $1.96 | 14432 |
| 2023-10-10 | 18.73 | $1.86 | 4350 |
| 2023-10-09 | 19.60 | $1.88 | 2990 |
| 2023-10-06 | 20.60 | $1.91 | 3507 |
| 2023-10-05 | 21.59 | $1.90 | 7089 |
| 2023-10-04 | 22.57 | $1.93 | 18971 |
| 2023-10-03 | 23.61 | $1.80 | 32377 |
| 2023-10-02 | 24.70 | $2.00 | 7374 |
| 2023-09-29 | 25.14 | $2.10 | 3027 |
| 2023-09-28 | 25.45 | $2.16 | 14434 |
| 2023-09-27 | 25.80 | $2.07 | 1392 |
| 2023-09-26 | 26.43 | $2.04 | 5961 |
| 2023-09-25 | 27.09 | $2.12 | 6904 |
| 2023-09-22 | 27.51 | $2.11 | 9769 |
| 2023-09-21 | 27.95 | $2.22 | 16842 |
| 2023-09-20 | 28.48 | $2.25 | 29237 |
| 2023-09-19 | 28.71 | $2.44 | 9585 |
| 2023-09-18 | 28.55 | $2.40 | 33167 |
| 2023-09-15 | 28.38 | $2.30 | 32623 |
| 2023-09-14 | 28.42 | $2.32 | 18197 |
| 2023-09-13 | 28.49 | $2.21 | 12236 |
| 2023-09-12 | 28.61 | $2.35 | 23238 |
| 2023-09-11 | 28.74 | $2.10 | 11006 |
| 2023-09-08 | 29.22 | $2.13 | 27715 |
| 2023-09-07 | 29.72 | $2.17 | 11860 |
| 2023-09-06 | 29.91 | $2.31 | 9275 |
| 2023-09-05 | 29.93 | $2.24 | 48814 |
| 2023-09-01 | 29.96 | $2.42 | 10395 |
| 2023-08-31 | 29.44 | $2.48 | 6904 |
| 2023-08-30 | 28.90 | $2.48 | 14321 |
| 2023-08-29 | 28.32 | $2.31 | 29723 |
| 2023-08-28 | 27.91 | $2.17 | 3825 |
| 2023-08-25 | 27.63 | $2.22 | 6112 |
| 2023-08-24 | 27.17 | $2.37 | 43298 |
| 2023-08-23 | 26.69 | $2.31 | 10030 |
| 2023-08-22 | 26.31 | $2.33 | 16258 |
| 2023-08-21 | 25.89 | $2.28 | 35998 |
| 2023-08-18 | 25.50 | $2.15 | 16088 |
| 2023-08-17 | 25.09 | $2.25 | 156398 |
| 2023-08-16 | 24.66 | $2.06 | 40795 |
| 2023-08-15 | 24.42 | $2.12 | 15231 |
| 2023-08-14 | 24.22 | $2.21 | 96266 |
| 2023-08-11 | 24.00 | $2.20 | 14819 |
| 2023-08-10 | 23.58 | $2.24 | 17549 |
| 2023-08-09 | 23.15 | $2.25 | 96736 |
| 2023-08-08 | 22.58 | $2.51 | 130000 |
| 2023-08-07 | 21.99 | $2.31 | 1.5M |
| 2023-08-04 | 21.37 | $2.26 | 89817 |
| 2023-08-03 | 20.96 | $2.68 | 33614 |
| 2023-08-02 | 20.20 | $2.56 | 81504 |
| 2023-08-01 | 19.32 | $2.79 | 48859 |
| 2023-07-31 | 18.22 | $2.84 | 28226 |
| 2023-07-28 | 16.92 | $2.86 | 42072 |
| 2023-07-27 | 15.50 | $2.86 | 51015 |
| 2023-07-26 | 14.02 | $2.94 | 23185 |
| 2023-07-25 | 12.36 | $2.93 | 13638 |
| 2023-07-24 | 10.61 | $2.91 | 43589 |
| 2023-07-21 | 8.75 | $3.00 | 21074 |
| 2023-07-20 | 6.75 | $2.99 | 47598 |
| 2023-07-19 | 4.64 | $3.02 | 54135 |
| 2023-07-18 | 2.44 | $2.91 | 145227 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected