Is Boundless Bio, Inc. (BOLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boundless Bio, Inc. (BOLD) research center and poll results.
NASDAQ : BOLD
Boundless Bio, Inc.
$2.48 USD
-$0.01 (-0.4%)
- Volume
- 102.22K
- Average Volume
- 1.26M
- Market Capitalization
- $55.74M
- P/E Ratio
- -0.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.79
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.39
2026-07-17
Close Price
$2.48
Vol: 102934
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
2.58
Maximum
11.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.39 | $2.48 | 102934 |
| 2026-07-16 | 2.33 | $2.49 | 137750 |
| 2026-07-15 | 2.28 | $2.47 | 137820 |
| 2026-07-14 | 2.23 | $2.46 | 307004 |
| 2026-07-13 | 2.17 | $2.44 | 310300 |
| 2026-07-10 | 2.12 | $2.41 | 402939 |
| 2026-07-09 | 2.07 | $2.51 | 148484 |
| 2026-07-08 | 2.01 | $2.45 | 135300 |
| 2026-07-07 | 1.96 | $2.50 | 116700 |
| 2026-07-06 | 1.91 | $2.50 | 384500 |
| 2026-07-02 | 1.86 | $2.50 | 143903 |
| 2026-07-01 | 1.80 | $2.48 | 329689 |
| 2026-06-30 | 1.75 | $2.50 | 693773 |
| 2026-06-29 | 1.70 | $2.45 | 305514 |
| 2026-06-26 | 1.65 | $2.56 | 238229 |
| 2026-06-25 | 1.59 | $2.51 | 892765 |
| 2026-06-24 | 1.54 | $2.60 | 2.5M |
| 2026-06-23 | 1.49 | $2.60 | 65.5M |
| 2026-06-22 | 1.43 | $1.40 | 171300 |
| 2026-06-18 | 1.43 | $1.43 | 80381 |
| 2026-06-17 | 1.43 | $1.40 | 65000 |
| 2026-06-16 | 1.43 | $1.41 | 141116 |
| 2026-06-15 | 1.43 | $1.40 | 23012 |
| 2026-06-12 | 1.43 | $1.41 | 11472 |
| 2026-06-11 | 1.44 | $1.39 | 37500 |
| 2026-06-10 | 1.45 | $1.38 | 52600 |
| 2026-06-09 | 1.45 | $1.40 | 116500 |
| 2026-06-08 | 1.46 | $1.43 | 71000 |
| 2026-06-05 | 1.46 | $1.42 | 60201 |
| 2026-06-04 | 1.47 | $1.47 | 72200 |
| 2026-06-03 | 1.47 | $1.44 | 134400 |
| 2026-06-02 | 1.48 | $1.43 | 27600 |
| 2026-06-01 | 1.49 | $1.44 | 71700 |
| 2026-05-29 | 1.49 | $1.45 | 45309 |
| 2026-05-28 | 1.49 | $1.46 | 46738 |
| 2026-05-27 | 1.49 | $1.47 | 81924 |
| 2026-05-26 | 1.49 | $1.47 | 79342 |
| 2026-05-22 | 1.49 | $1.44 | 72830 |
| 2026-05-21 | 1.50 | $1.45 | 39620 |
| 2026-05-20 | 1.50 | $1.42 | 100200 |
| 2026-05-19 | 1.51 | $1.40 | 50100 |
| 2026-05-18 | 1.51 | $1.42 | 197210 |
| 2026-05-15 | 1.52 | $1.49 | 157900 |
| 2026-05-14 | 1.53 | $1.55 | 282900 |
| 2026-05-13 | 1.53 | $1.54 | 118800 |
| 2026-05-12 | 1.54 | $1.50 | 261928 |
| 2026-05-11 | 1.54 | $1.55 | 332844 |
| 2026-05-08 | 1.52 | $1.44 | 399744 |
| 2026-05-07 | 1.51 | $1.53 | 115945 |
| 2026-05-06 | 1.49 | $1.58 | 84800 |
| 2026-05-05 | 1.47 | $1.57 | 85511 |
| 2026-05-04 | 1.44 | $1.57 | 28015 |
| 2026-05-01 | 1.42 | $1.57 | 70345 |
| 2026-04-30 | 1.40 | $1.46 | 73700 |
| 2026-04-29 | 1.38 | $1.45 | 67979 |
| 2026-04-28 | 1.37 | $1.44 | 142300 |
| 2026-04-27 | 1.35 | $1.47 | 63020 |
| 2026-04-24 | 1.33 | $1.50 | 123743 |
| 2026-04-23 | 1.31 | $1.52 | 95700 |
| 2026-04-22 | 1.29 | $1.55 | 200700 |
| 2026-04-21 | 1.27 | $1.58 | 74800 |
| 2026-04-20 | 1.25 | $1.60 | 188700 |
| 2026-04-17 | 1.23 | $1.58 | 352300 |
| 2026-04-16 | 1.21 | $1.63 | 255184 |
| 2026-04-15 | 1.18 | $1.63 | 597412 |
| 2026-04-14 | 1.16 | $1.56 | 6.1M |
| 2026-04-13 | 1.14 | $1.20 | 193700 |
| 2026-04-10 | 1.13 | $1.13 | 105599 |
| 2026-04-09 | 1.13 | $1.14 | 97800 |
| 2026-04-08 | 1.13 | $1.15 | 58200 |
| 2026-04-07 | 1.13 | $1.14 | 35000 |
| 2026-04-06 | 1.13 | $1.18 | 304000 |
| 2026-04-02 | 1.13 | $1.08 | 268600 |
| 2026-04-01 | 1.13 | $1.13 | 65600 |
| 2026-03-31 | 1.13 | $1.10 | 173637 |
| 2026-03-30 | 1.14 | $1.09 | 124742 |
| 2026-03-27 | 1.14 | $1.11 | 156700 |
| 2026-03-26 | 1.14 | $1.11 | 53500 |
| 2026-03-25 | 1.14 | $1.13 | 30005 |
| 2026-03-24 | 1.15 | $1.13 | 58915 |
| 2026-03-23 | 1.15 | $1.15 | 72500 |
| 2026-03-20 | 1.15 | $1.19 | 124745 |
| 2026-03-19 | 1.15 | $1.15 | 21513 |
| 2026-03-18 | 1.15 | $1.17 | 55216 |
| 2026-03-17 | 1.15 | $1.15 | 29116 |
| 2026-03-16 | 1.15 | $1.12 | 57500 |
| 2026-03-13 | 1.15 | $1.11 | 42900 |
| 2026-03-12 | 1.15 | $1.12 | 33000 |
| 2026-03-11 | 1.15 | $1.16 | 48854 |
| 2026-03-10 | 1.15 | $1.15 | 77434 |
| 2026-03-09 | 1.15 | $1.14 | 76600 |
| 2026-03-06 | 1.15 | $1.13 | 51400 |
| 2026-03-05 | 1.15 | $1.12 | 54233 |
| 2026-03-04 | 1.14 | $1.14 | 10926 |
| 2026-03-03 | 1.14 | $1.13 | 68000 |
| 2026-03-02 | 1.14 | $1.16 | 43300 |
| 2026-02-27 | 1.14 | $1.16 | 90300 |
| 2026-02-26 | 1.14 | $1.16 | 28345 |
| 2026-02-25 | 1.14 | $1.17 | 88900 |
| 2026-02-24 | 1.15 | $1.17 | 50600 |
| 2026-02-23 | 1.15 | $1.15 | 51319 |
| 2026-02-20 | 1.15 | $1.16 | 46626 |
| 2026-02-19 | 1.16 | $1.18 | 72700 |
| 2026-02-18 | 1.16 | $1.16 | 174400 |
| 2026-02-17 | 1.17 | $1.15 | 120221 |
| 2026-02-13 | 1.17 | $1.13 | 46207 |
| 2026-02-12 | 1.18 | $1.13 | 128800 |
| 2026-02-11 | 1.18 | $1.11 | 64000 |
| 2026-02-10 | 1.19 | $1.12 | 42352 |
| 2026-02-09 | 1.20 | $1.15 | 105635 |
| 2026-02-06 | 1.20 | $1.16 | 285016 |
| 2026-02-05 | 1.21 | $1.09 | 612378 |
| 2026-02-04 | 1.22 | $1.05 | 101100 |
| 2026-02-03 | 1.23 | $1.09 | 177936 |
| 2026-02-02 | 1.23 | $1.13 | 588000 |
| 2026-01-30 | 1.24 | $1.16 | 122302 |
| 2026-01-29 | 1.24 | $1.18 | 53200 |
| 2026-01-28 | 1.24 | $1.21 | 46148 |
| 2026-01-27 | 1.24 | $1.22 | 128200 |
| 2026-01-26 | 1.24 | $1.23 | 49836 |
| 2026-01-23 | 1.24 | $1.26 | 61224 |
| 2026-01-22 | 1.24 | $1.27 | 122724 |
| 2026-01-21 | 1.23 | $1.24 | 170600 |
| 2026-01-20 | 1.23 | $1.23 | 599215 |
| 2026-01-16 | 1.24 | $1.24 | 32025 |
| 2026-01-15 | 1.24 | $1.25 | 72700 |
| 2026-01-14 | 1.23 | $1.26 | 75528 |
| 2026-01-13 | 1.23 | $1.24 | 141700 |
| 2026-01-12 | 1.22 | $1.24 | 160423 |
| 2026-01-09 | 1.22 | $1.31 | 99300 |
| 2026-01-08 | 1.21 | $1.31 | 205200 |
| 2026-01-07 | 1.20 | $1.28 | 236600 |
| 2026-01-06 | 1.20 | $1.23 | 123400 |
| 2026-01-05 | 1.19 | $1.18 | 93305 |
| 2026-01-02 | 1.19 | $1.22 | 108706 |
| 2025-12-31 | 1.18 | $1.20 | 101222 |
| 2025-12-30 | 1.18 | $1.20 | 38000 |
| 2025-12-29 | 1.17 | $1.20 | 45900 |
| 2025-12-26 | 1.17 | $1.20 | 25606 |
| 2025-12-24 | 1.16 | $1.21 | 70300 |
| 2025-12-23 | 1.16 | $1.21 | 99800 |
| 2025-12-22 | 1.15 | $1.23 | 93130 |
| 2025-12-19 | 1.15 | $1.22 | 88700 |
| 2025-12-18 | 1.14 | $1.27 | 503924 |
| 2025-12-17 | 1.14 | $1.27 | 367200 |
| 2025-12-16 | 1.13 | $1.14 | 30105 |
| 2025-12-15 | 1.14 | $1.14 | 104800 |
| 2025-12-12 | 1.14 | $1.17 | 45900 |
| 2025-12-11 | 1.14 | $1.15 | 72400 |
| 2025-12-10 | 1.15 | $1.16 | 110546 |
| 2025-12-09 | 1.15 | $1.18 | 130231 |
| 2025-12-08 | 1.15 | $1.14 | 171644 |
| 2025-12-05 | 1.16 | $1.14 | 268700 |
| 2025-12-04 | 1.16 | $1.10 | 503206 |
| 2025-12-03 | 1.17 | $1.08 | 150200 |
| 2025-12-02 | 1.18 | $1.09 | 132300 |
| 2025-12-01 | 1.20 | $1.09 | 181700 |
| 2025-11-28 | 1.21 | $1.17 | 89800 |
| 2025-11-26 | 1.22 | $1.11 | 1.3M |
| 2025-11-25 | 1.24 | $1.11 | 116404 |
| 2025-11-24 | 1.26 | $1.11 | 111080 |
| 2025-11-21 | 1.27 | $1.13 | 181400 |
| 2025-11-20 | 1.29 | $1.11 | 41551 |
| 2025-11-19 | 1.31 | $1.15 | 90700 |
| 2025-11-18 | 1.32 | $1.19 | 134400 |
| 2025-11-17 | 1.34 | $1.18 | 91302 |
| 2025-11-14 | 1.35 | $1.24 | 79835 |
| 2025-11-13 | 1.36 | $1.20 | 30900 |
| 2025-11-12 | 1.37 | $1.23 | 44300 |
| 2025-11-11 | 1.37 | $1.26 | 93900 |
| 2025-11-10 | 1.37 | $1.21 | 44514 |
| 2025-11-07 | 1.38 | $1.23 | 179644 |
| 2025-11-06 | 1.38 | $1.26 | 42813 |
| 2025-11-05 | 1.38 | $1.26 | 48317 |
| 2025-11-04 | 1.38 | $1.30 | 64000 |
| 2025-11-03 | 1.38 | $1.37 | 57300 |
| 2025-10-31 | 1.37 | $1.40 | 114517 |
| 2025-10-30 | 1.37 | $1.38 | 76200 |
| 2025-10-29 | 1.36 | $1.43 | 85100 |
| 2025-10-28 | 1.35 | $1.46 | 86407 |
| 2025-10-27 | 1.34 | $1.49 | 32100 |
| 2025-10-24 | 1.32 | $1.46 | 126831 |
| 2025-10-23 | 1.30 | $1.41 | 266400 |
| 2025-10-22 | 1.29 | $1.51 | 145759 |
| 2025-10-21 | 1.27 | $1.49 | 194600 |
| 2025-10-20 | 1.25 | $1.40 | 200117 |
| 2025-10-17 | 1.24 | $1.37 | 129116 |
| 2025-10-16 | 1.23 | $1.41 | 544646 |
| 2025-10-15 | 1.22 | $1.32 | 175701 |
| 2025-10-14 | 1.21 | $1.32 | 391928 |
| 2025-10-13 | 1.20 | $1.30 | 57913 |
| 2025-10-10 | 1.19 | $1.27 | 69240 |
| 2025-10-09 | 1.19 | $1.28 | 159000 |
| 2025-10-08 | 1.18 | $1.30 | 425400 |
| 2025-10-07 | 1.17 | $1.23 | 47231 |
| 2025-10-06 | 1.17 | $1.24 | 70944 |
| 2025-10-03 | 1.16 | $1.23 | 139500 |
| 2025-10-02 | 1.16 | $1.21 | 209813 |
| 2025-10-01 | 1.16 | $1.23 | 163647 |
| 2025-09-30 | 1.15 | $1.23 | 275600 |
| 2025-09-29 | 1.15 | $1.20 | 502500 |
| 2025-09-26 | 1.14 | $1.14 | 106948 |
| 2025-09-25 | 1.14 | $1.13 | 71749 |
| 2025-09-24 | 1.14 | $1.15 | 64443 |
| 2025-09-23 | 1.14 | $1.13 | 87000 |
| 2025-09-22 | 1.14 | $1.13 | 95816 |
| 2025-09-19 | 1.15 | $1.14 | 116400 |
| 2025-09-18 | 1.15 | $1.14 | 31421 |
| 2025-09-17 | 1.15 | $1.14 | 29031 |
| 2025-09-16 | 1.14 | $1.15 | 49934 |
| 2025-09-15 | 1.15 | $1.15 | 66806 |
| 2025-09-12 | 1.15 | $1.15 | 117118 |
| 2025-09-11 | 1.15 | $1.16 | 91767 |
| 2025-09-10 | 1.15 | $1.16 | 97130 |
| 2025-09-09 | 1.15 | $1.15 | 23300 |
| 2025-09-08 | 1.14 | $1.15 | 50800 |
| 2025-09-05 | 1.14 | $1.15 | 53833 |
| 2025-09-04 | 1.14 | $1.13 | 9811 |
| 2025-09-03 | 1.14 | $1.15 | 149900 |
| 2025-09-02 | 1.14 | $1.15 | 61100 |
| 2025-08-29 | 1.15 | $1.12 | 17900 |
| 2025-08-28 | 1.15 | $1.14 | 26100 |
| 2025-08-27 | 1.15 | $1.14 | 38400 |
| 2025-08-26 | 1.15 | $1.14 | 85236 |
| 2025-08-25 | 1.16 | $1.13 | 89741 |
| 2025-08-22 | 1.16 | $1.17 | 116341 |
| 2025-08-21 | 1.17 | $1.14 | 105100 |
| 2025-08-20 | 1.17 | $1.14 | 41800 |
| 2025-08-19 | 1.18 | $1.11 | 273139 |
| 2025-08-18 | 1.18 | $1.17 | 82300 |
| 2025-08-15 | 1.18 | $1.16 | 66428 |
| 2025-08-14 | 1.18 | $1.17 | 18200 |
| 2025-08-13 | 1.18 | $1.17 | 90546 |
| 2025-08-12 | 1.18 | $1.12 | 54244 |
| 2025-08-11 | 1.18 | $1.11 | 30329 |
| 2025-08-08 | 1.18 | $1.08 | 66724 |
| 2025-08-07 | 1.19 | $1.14 | 84100 |
| 2025-08-06 | 1.19 | $1.18 | 37800 |
| 2025-08-05 | 1.19 | $1.18 | 74609 |
| 2025-08-04 | 1.18 | $1.20 | 45718 |
| 2025-08-01 | 1.18 | $1.16 | 71000 |
| 2025-07-31 | 1.17 | $1.19 | 25338 |
| 2025-07-30 | 1.17 | $1.19 | 105700 |
| 2025-07-29 | 1.16 | $1.19 | 115700 |
| 2025-07-28 | 1.15 | $1.24 | 94900 |
| 2025-07-25 | 1.14 | $1.26 | 225433 |
| 2025-07-24 | 1.13 | $1.25 | 161600 |
| 2025-07-23 | 1.12 | $1.24 | 148832 |
| 2025-07-22 | 1.11 | $1.19 | 84532 |
| 2025-07-21 | 1.11 | $1.15 | 31583 |
| 2025-07-18 | 1.10 | $1.21 | 58900 |
| 2025-07-17 | 1.09 | $1.18 | 58827 |
| 2025-07-16 | 1.09 | $1.14 | 150846 |
| 2025-07-15 | 1.08 | $1.12 | 105435 |
| 2025-07-14 | 1.08 | $1.15 | 69500 |
| 2025-07-11 | 1.08 | $1.19 | 105200 |
| 2025-07-10 | 1.07 | $1.18 | 170690 |
| 2025-07-09 | 1.07 | $1.16 | 200830 |
| 2025-07-08 | 1.06 | $1.10 | 20079 |
| 2025-07-07 | 1.07 | $1.09 | 142000 |
| 2025-07-03 | 1.07 | $1.07 | 56100 |
| 2025-07-02 | 1.08 | $1.06 | 47119 |
| 2025-07-01 | 1.08 | $1.06 | 102948 |
| 2025-06-30 | 1.08 | $1.01 | 130104 |
| 2025-06-27 | 1.09 | $1.01 | 1.9M |
| 2025-06-26 | 1.09 | $1.07 | 407725 |
| 2025-06-25 | 1.10 | $1.07 | 131343 |
| 2025-06-24 | 1.11 | $1.08 | 1.1M |
| 2025-06-23 | 1.14 | $1.03 | 349123 |
| 2025-06-20 | 1.16 | $1.04 | 213400 |
| 2025-06-18 | 1.19 | $1.04 | 35416 |
| 2025-06-17 | 1.22 | $1.05 | 108400 |
| 2025-06-16 | 1.26 | $1.09 | 104600 |
| 2025-06-13 | 1.28 | $1.05 | 122100 |
| 2025-06-12 | 1.32 | $1.09 | 203724 |
| 2025-06-11 | 1.34 | $1.06 | 240200 |
| 2025-06-10 | 1.36 | $1.07 | 1.4M |
| 2025-06-09 | 1.38 | $1.10 | 390300 |
| 2025-06-06 | 1.40 | $1.18 | 112143 |
| 2025-06-05 | 1.41 | $1.17 | 63300 |
| 2025-06-04 | 1.43 | $1.18 | 110537 |
| 2025-06-03 | 1.45 | $1.12 | 59000 |
| 2025-06-02 | 1.48 | $1.13 | 52111 |
| 2025-05-30 | 1.50 | $1.10 | 164312 |
| 2025-05-29 | 1.53 | $1.17 | 142029 |
| 2025-05-28 | 1.56 | $1.20 | 202342 |
| 2025-05-27 | 1.58 | $1.30 | 346036 |
| 2025-05-23 | 1.58 | $1.54 | 47200 |
| 2025-05-22 | 1.58 | $1.56 | 25300 |
| 2025-05-21 | 1.58 | $1.66 | 42800 |
| 2025-05-20 | 1.57 | $1.66 | 22500 |
| 2025-05-19 | 1.56 | $1.69 | 33100 |
| 2025-05-16 | 1.55 | $1.65 | 27400 |
| 2025-05-15 | 1.54 | $1.69 | 90000 |
| 2025-05-14 | 1.52 | $1.49 | 26960 |
| 2025-05-13 | 1.51 | $1.55 | 21900 |
| 2025-05-12 | 1.50 | $1.49 | 32900 |
| 2025-05-09 | 1.48 | $1.44 | 42700 |
| 2025-05-08 | 1.47 | $1.50 | 28600 |
| 2025-05-07 | 1.46 | $1.53 | 101421 |
| 2025-05-06 | 1.43 | $1.61 | 86800 |
| 2025-05-05 | 1.41 | $1.57 | 64136 |
| 2025-05-02 | 1.40 | $1.61 | 22900 |
| 2025-05-01 | 1.39 | $1.61 | 53200 |
| 2025-04-30 | 1.38 | $1.76 | 131600 |
| 2025-04-29 | 1.37 | $1.60 | 53300 |
| 2025-04-28 | 1.36 | $1.45 | 32041 |
| 2025-04-25 | 1.37 | $1.47 | 39446 |
| 2025-04-24 | 1.37 | $1.54 | 32600 |
| 2025-04-23 | 1.37 | $1.58 | 51749 |
| 2025-04-22 | 1.37 | $1.46 | 77111 |
| 2025-04-21 | 1.38 | $1.40 | 144713 |
| 2025-04-17 | 1.40 | $1.42 | 64604 |
| 2025-04-16 | 1.41 | $1.31 | 37910 |
| 2025-04-15 | 1.42 | $1.35 | 59630 |
| 2025-04-14 | 1.43 | $1.24 | 41000 |
| 2025-04-11 | 1.45 | $1.22 | 87400 |
| 2025-04-10 | 1.48 | $1.19 | 54916 |
| 2025-04-09 | 1.50 | $1.20 | 159536 |
| 2025-04-08 | 1.52 | $1.10 | 97500 |
| 2025-04-07 | 1.55 | $1.20 | 123200 |
| 2025-04-04 | 1.57 | $1.30 | 54081 |
| 2025-04-03 | 1.59 | $1.38 | 68406 |
| 2025-04-02 | 1.61 | $1.49 | 39900 |
| 2025-04-01 | 1.62 | $1.45 | 53726 |
| 2025-03-31 | 1.63 | $1.51 | 60421 |
| 2025-03-28 | 1.64 | $1.50 | 23841 |
| 2025-03-27 | 1.66 | $1.51 | 78800 |
| 2025-03-26 | 1.68 | $1.52 | 135238 |
| 2025-03-25 | 1.70 | $1.60 | 26234 |
| 2025-03-24 | 1.71 | $1.72 | 31500 |
| 2025-03-21 | 1.72 | $1.76 | 94600 |
| 2025-03-20 | 1.73 | $1.57 | 21006 |
| 2025-03-19 | 1.76 | $1.57 | 23100 |
| 2025-03-18 | 1.78 | $1.60 | 56300 |
| 2025-03-17 | 1.80 | $1.68 | 45600 |
| 2025-03-14 | 1.83 | $1.68 | 38515 |
| 2025-03-13 | 1.86 | $1.62 | 89000 |
| 2025-03-12 | 1.89 | $1.70 | 52400 |
| 2025-03-11 | 1.91 | $1.60 | 139117 |
| 2025-03-10 | 1.95 | $1.63 | 242225 |
| 2025-03-07 | 1.98 | $1.69 | 97700 |
| 2025-03-06 | 2.01 | $1.70 | 86621 |
| 2025-03-05 | 2.05 | $1.70 | 212741 |
| 2025-03-04 | 2.07 | $1.73 | 147500 |
| 2025-03-03 | 2.10 | $1.73 | 122000 |
| 2025-02-28 | 2.13 | $1.93 | 85800 |
| 2025-02-27 | 2.15 | $1.90 | 72800 |
| 2025-02-26 | 2.18 | $1.92 | 66745 |
| 2025-02-25 | 2.21 | $1.84 | 84547 |
| 2025-02-24 | 2.23 | $1.93 | 34900 |
| 2025-02-21 | 2.26 | $1.96 | 329100 |
| 2025-02-20 | 2.28 | $2.00 | 35147 |
| 2025-02-19 | 2.31 | $2.02 | 77448 |
| 2025-02-18 | 2.34 | $2.11 | 69300 |
| 2025-02-14 | 2.36 | $2.24 | 43932 |
| 2025-02-13 | 2.38 | $2.24 | 24312 |
| 2025-02-12 | 2.39 | $2.20 | 43031 |
| 2025-02-11 | 2.39 | $2.18 | 20703 |
| 2025-02-10 | 2.40 | $2.26 | 25900 |
| 2025-02-07 | 2.41 | $2.22 | 36544 |
| 2025-02-06 | 2.42 | $2.36 | 25800 |
| 2025-02-05 | 2.43 | $2.50 | 31900 |
| 2025-02-04 | 2.44 | $2.19 | 23938 |
| 2025-02-03 | 2.47 | $2.23 | 21900 |
| 2025-01-31 | 2.49 | $2.29 | 60063 |
| 2025-01-30 | 2.52 | $2.44 | 21100 |
| 2025-01-29 | 2.53 | $2.46 | 18100 |
| 2025-01-28 | 2.54 | $2.44 | 24000 |
| 2025-01-27 | 2.55 | $2.35 | 22419 |
| 2025-01-24 | 2.56 | $2.41 | 45621 |
| 2025-01-23 | 2.57 | $2.54 | 33800 |
| 2025-01-22 | 2.57 | $2.57 | 45612 |
| 2025-01-21 | 2.57 | $2.57 | 170812 |
| 2025-01-17 | 2.57 | $2.53 | 139146 |
| 2025-01-16 | 2.57 | $2.54 | 261300 |
| 2025-01-15 | 2.56 | $2.49 | 96520 |
| 2025-01-14 | 2.56 | $2.30 | 89831 |
| 2025-01-13 | 2.59 | $2.25 | 86811 |
| 2025-01-10 | 2.65 | $2.42 | 65537 |
| 2025-01-08 | 2.69 | $2.50 | 32250 |
| 2025-01-07 | 2.70 | $2.62 | 44215 |
| 2025-01-06 | 2.71 | $2.70 | 50826 |
| 2025-01-03 | 2.71 | $2.68 | 43100 |
| 2025-01-02 | 2.71 | $2.73 | 69300 |
| 2024-12-31 | 2.70 | $2.90 | 64100 |
| 2024-12-30 | 2.70 | $2.69 | 45500 |
| 2024-12-27 | 2.70 | $2.55 | 43800 |
| 2024-12-26 | 2.70 | $2.65 | 53400 |
| 2024-12-24 | 2.70 | $2.58 | 44600 |
| 2024-12-23 | 2.70 | $2.56 | 193756 |
| 2024-12-20 | 2.69 | $2.59 | 972400 |
| 2024-12-19 | 2.69 | $2.52 | 195618 |
| 2024-12-18 | 2.69 | $2.50 | 71838 |
| 2024-12-17 | 2.70 | $2.53 | 46716 |
| 2024-12-16 | 2.73 | $2.51 | 68200 |
| 2024-12-13 | 2.75 | $2.46 | 193453 |
| 2024-12-12 | 2.79 | $2.95 | 58254 |
| 2024-12-11 | 2.82 | $3.38 | 86112 |
| 2024-12-10 | 2.84 | $3.10 | 110640 |
| 2024-12-09 | 2.86 | $2.85 | 136745 |
| 2024-12-06 | 2.89 | $2.83 | 90100 |
| 2024-12-05 | 2.92 | $2.54 | 108807 |
| 2024-12-04 | 2.95 | $2.70 | 55800 |
| 2024-12-03 | 2.97 | $2.69 | 79200 |
| 2024-12-02 | 2.98 | $2.75 | 101507 |
| 2024-11-29 | 2.99 | $2.73 | 108700 |
| 2024-11-27 | 3.00 | $2.52 | 131338 |
| 2024-11-26 | 3.02 | $2.66 | 85018 |
| 2024-11-25 | 3.04 | $2.56 | 111538 |
| 2024-11-22 | 3.06 | $2.35 | 295442 |
| 2024-11-21 | 3.09 | $2.57 | 96300 |
| 2024-11-20 | 3.11 | $2.71 | 50291 |
| 2024-11-19 | 3.13 | $2.69 | 87500 |
| 2024-11-18 | 3.14 | $2.99 | 299000 |
| 2024-11-15 | 3.15 | $3.01 | 112100 |
| 2024-11-14 | 3.15 | $3.24 | 60380 |
| 2024-11-13 | 3.14 | $3.57 | 44941 |
| 2024-11-12 | 3.11 | $3.70 | 53997 |
| 2024-11-11 | 3.08 | $3.58 | 52349 |
| 2024-11-08 | 3.05 | $3.50 | 49700 |
| 2024-11-07 | 3.03 | $3.32 | 49600 |
| 2024-11-06 | 3.01 | $3.17 | 83286 |
| 2024-11-05 | 2.99 | $2.99 | 44500 |
| 2024-11-04 | 3.00 | $2.91 | 32713 |
| 2024-11-01 | 3.01 | $2.98 | 28904 |
| 2024-10-31 | 3.02 | $2.92 | 42400 |
| 2024-10-30 | 3.03 | $2.92 | 37135 |
| 2024-10-29 | 3.04 | $3.13 | 115938 |
| 2024-10-28 | 3.05 | $3.00 | 59724 |
| 2024-10-25 | 3.07 | $2.92 | 101700 |
| 2024-10-24 | 3.09 | $2.99 | 84911 |
| 2024-10-23 | 3.12 | $3.02 | 91800 |
| 2024-10-22 | 3.14 | $3.03 | 61840 |
| 2024-10-21 | 3.16 | $3.03 | 72700 |
| 2024-10-18 | 3.19 | $3.05 | 52530 |
| 2024-10-17 | 3.26 | $3.03 | 51400 |
| 2024-10-16 | 3.32 | $3.04 | 58100 |
| 2024-10-15 | 3.34 | $3.04 | 95100 |
| 2024-10-14 | 3.36 | $3.02 | 81013 |
| 2024-10-11 | 3.40 | $3.02 | 46300 |
| 2024-10-10 | 3.43 | $2.93 | 39414 |
| 2024-10-09 | 3.44 | $2.90 | 24053 |
| 2024-10-08 | 3.45 | $3.05 | 38711 |
| 2024-10-07 | 3.46 | $3.18 | 29835 |
| 2024-10-04 | 3.46 | $3.18 | 40300 |
| 2024-10-03 | 3.46 | $3.13 | 52444 |
| 2024-10-02 | 3.46 | $3.12 | 47400 |
| 2024-10-01 | 3.48 | $3.26 | 58056 |
| 2024-09-30 | 3.48 | $3.47 | 48247 |
| 2024-09-27 | 3.49 | $3.39 | 39000 |
| 2024-09-26 | 3.49 | $3.52 | 29608 |
| 2024-09-25 | 3.50 | $3.45 | 34100 |
| 2024-09-24 | 3.52 | $3.39 | 97100 |
| 2024-09-23 | 3.54 | $3.70 | 51812 |
| 2024-09-20 | 3.54 | $4.40 | 237700 |
| 2024-09-19 | 3.51 | $4.27 | 105400 |
| 2024-09-18 | 3.48 | $3.47 | 212500 |
| 2024-09-17 | 3.47 | $3.42 | 53300 |
| 2024-09-16 | 3.48 | $3.77 | 50500 |
| 2024-09-13 | 3.46 | $3.59 | 32900 |
| 2024-09-12 | 3.44 | $3.21 | 28300 |
| 2024-09-11 | 3.43 | $3.07 | 21000 |
| 2024-09-10 | 3.43 | $3.23 | 19635 |
| 2024-09-09 | 3.41 | $3.20 | 17700 |
| 2024-09-06 | 3.40 | $3.13 | 17704 |
| 2024-09-05 | 3.41 | $3.20 | 37700 |
| 2024-09-04 | 3.41 | $3.37 | 24138 |
| 2024-09-03 | 3.40 | $3.40 | 23540 |
| 2024-08-30 | 3.38 | $3.62 | 45048 |
| 2024-08-29 | 3.36 | $3.46 | 39800 |
| 2024-08-28 | 3.36 | $3.59 | 21600 |
| 2024-08-27 | 3.37 | $3.81 | 24632 |
| 2024-08-26 | 3.37 | $3.93 | 72515 |
| 2024-08-23 | 3.37 | $3.74 | 130100 |
| 2024-08-22 | 3.36 | $3.65 | 209100 |
| 2024-08-21 | 3.37 | $3.64 | 22700 |
| 2024-08-20 | 3.37 | $3.41 | 41800 |
| 2024-08-19 | 3.38 | $3.56 | 32103 |
| 2024-08-16 | 3.38 | $3.31 | 18927 |
| 2024-08-15 | 3.39 | $3.34 | 33600 |
| 2024-08-14 | 3.42 | $2.98 | 33325 |
| 2024-08-13 | 3.48 | $2.96 | 44144 |
| 2024-08-12 | 3.54 | $2.88 | 29200 |
| 2024-08-09 | 3.61 | $3.07 | 21613 |
| 2024-08-08 | 3.66 | $3.24 | 17800 |
| 2024-08-07 | 3.71 | $3.30 | 109200 |
| 2024-08-06 | 3.75 | $3.12 | 402800 |
| 2024-08-05 | 3.82 | $3.00 | 36051 |
| 2024-08-02 | 3.89 | $3.18 | 61372 |
| 2024-08-01 | 3.94 | $3.41 | 165023 |
| 2024-07-31 | 3.98 | $3.85 | 61300 |
| 2024-07-30 | 4.00 | $3.81 | 69800 |
| 2024-07-29 | 4.02 | $3.86 | 28332 |
| 2024-07-26 | 4.02 | $3.71 | 104387 |
| 2024-07-25 | 4.06 | $3.74 | 68124 |
| 2024-07-24 | 4.08 | $3.63 | 283600 |
| 2024-07-23 | 4.12 | $3.60 | 88700 |
| 2024-07-22 | 4.21 | $3.57 | 68230 |
| 2024-07-19 | 4.27 | $3.56 | 69850 |
| 2024-07-18 | 4.36 | $3.88 | 52474 |
| 2024-07-17 | 4.47 | $4.18 | 71022 |
| 2024-07-16 | 4.57 | $4.29 | 44912 |
| 2024-07-15 | 4.68 | $4.21 | 46809 |
| 2024-07-12 | 4.83 | $4.08 | 39760 |
| 2024-07-11 | 5.02 | $4.20 | 81065 |
| 2024-07-10 | 5.27 | $4.21 | 36989 |
| 2024-07-09 | 5.53 | $4.35 | 42944 |
| 2024-07-08 | 5.79 | $4.47 | 46874 |
| 2024-07-05 | 6.03 | $4.15 | 32437 |
| 2024-07-03 | 6.27 | $4.24 | 32844 |
| 2024-07-02 | 6.52 | $4.30 | 47392 |
| 2024-07-01 | 6.76 | $4.19 | 81946 |
| 2024-06-28 | 7.01 | $3.87 | 812690 |
| 2024-06-27 | 7.24 | $4.54 | 136471 |
| 2024-06-26 | 7.45 | $4.00 | 113074 |
| 2024-06-25 | 7.73 | $4.43 | 318087 |
| 2024-06-24 | 8.07 | $5.41 | 128088 |
| 2024-06-21 | 8.33 | $4.77 | 256740 |
| 2024-06-20 | 8.64 | $5.50 | 260783 |
| 2024-06-18 | 8.91 | $5.98 | 339543 |
| 2024-06-17 | 9.15 | $6.17 | 67977 |
| 2024-06-14 | 9.32 | $6.56 | 178148 |
| 2024-06-13 | 9.49 | $7.25 | 57921 |
| 2024-06-12 | 9.61 | $7.72 | 154625 |
| 2024-06-11 | 9.68 | $9.22 | 15880 |
| 2024-06-10 | 9.70 | $9.39 | 41957 |
| 2024-06-07 | 9.66 | $9.62 | 41911 |
| 2024-06-06 | 9.63 | $9.32 | 25436 |
| 2024-06-05 | 9.66 | $8.96 | 44564 |
| 2024-06-04 | 9.71 | $9.19 | 38533 |
| 2024-06-03 | 9.74 | $9.08 | 39182 |
| 2024-05-31 | 9.76 | $9.12 | 33912 |
| 2024-05-30 | 9.75 | $8.55 | 41075 |
| 2024-05-29 | 9.83 | $8.72 | 58323 |
| 2024-05-28 | 9.89 | $9.60 | 117276 |
| 2024-05-24 | 9.98 | $11.31 | 316234 |
| 2024-05-23 | 10.00 | $10.52 | 123858 |
| 2024-05-22 | 10.07 | $11.02 | 61932 |
| 2024-05-21 | 10.07 | $10.99 | 87312 |
| 2024-05-20 | 10.06 | $10.62 | 219419 |
| 2024-05-17 | 10.03 | $9.67 | 92480 |
| 2024-05-16 | 10.05 | $9.96 | 50201 |
| 2024-05-15 | 10.11 | $9.53 | 109866 |
| 2024-05-14 | 10.20 | $9.28 | 76756 |
| 2024-05-13 | 10.27 | $9.52 | 79909 |
| 2024-05-10 | 10.33 | $8.59 | 56008 |
| 2024-05-09 | 10.47 | $9.10 | 95677 |
| 2024-05-08 | 10.59 | $9.90 | 51062 |
| 2024-05-07 | 10.69 | $10.00 | 79093 |
| 2024-05-06 | 10.79 | $9.81 | 85566 |
| 2024-05-03 | 10.92 | $9.35 | 108102 |
| 2024-05-02 | 11.12 | $9.05 | 150040 |
| 2024-05-01 | 11.31 | $10.00 | 105539 |
| 2024-04-30 | 11.49 | $9.90 | 109733 |
| 2024-04-29 | 11.67 | $11.46 | 90598 |
| 2024-04-26 | 11.78 | $11.64 | 95807 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.31
2026-07-17
Close Price
$2.48
Vol: 102934
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
2.59
Maximum
11.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.31 | $2.48 | 102934 |
| 2026-07-16 | 2.29 | $2.49 | 137750 |
| 2026-07-15 | 2.27 | $2.47 | 137820 |
| 2026-07-14 | 2.25 | $2.46 | 307004 |
| 2026-07-13 | 2.22 | $2.44 | 310300 |
| 2026-07-10 | 2.20 | $2.41 | 402939 |
| 2026-07-09 | 2.18 | $2.51 | 148484 |
| 2026-07-08 | 2.14 | $2.45 | 135300 |
| 2026-07-07 | 2.11 | $2.50 | 116700 |
| 2026-07-06 | 2.07 | $2.50 | 384500 |
| 2026-07-02 | 2.03 | $2.50 | 143903 |
| 2026-07-01 | 1.98 | $2.48 | 329689 |
| 2026-06-30 | 1.92 | $2.50 | 693773 |
| 2026-06-29 | 1.86 | $2.45 | 305514 |
| 2026-06-26 | 1.80 | $2.56 | 238229 |
| 2026-06-25 | 1.72 | $2.51 | 892765 |
| 2026-06-24 | 1.64 | $2.60 | 2.5M |
| 2026-06-23 | 1.54 | $2.60 | 65.5M |
| 2026-06-22 | 1.42 | $1.40 | 171300 |
| 2026-06-18 | 1.43 | $1.43 | 80381 |
| 2026-06-17 | 1.43 | $1.40 | 65000 |
| 2026-06-16 | 1.43 | $1.41 | 141116 |
| 2026-06-15 | 1.43 | $1.40 | 23012 |
| 2026-06-12 | 1.43 | $1.41 | 11472 |
| 2026-06-11 | 1.44 | $1.39 | 37500 |
| 2026-06-10 | 1.44 | $1.38 | 52600 |
| 2026-06-09 | 1.45 | $1.40 | 116500 |
| 2026-06-08 | 1.45 | $1.43 | 71000 |
| 2026-06-05 | 1.45 | $1.42 | 60201 |
| 2026-06-04 | 1.46 | $1.47 | 72200 |
| 2026-06-03 | 1.46 | $1.44 | 134400 |
| 2026-06-02 | 1.46 | $1.43 | 27600 |
| 2026-06-01 | 1.46 | $1.44 | 71700 |
| 2026-05-29 | 1.46 | $1.45 | 45309 |
| 2026-05-28 | 1.47 | $1.46 | 46738 |
| 2026-05-27 | 1.47 | $1.47 | 81924 |
| 2026-05-26 | 1.47 | $1.47 | 79342 |
| 2026-05-22 | 1.47 | $1.44 | 72830 |
| 2026-05-21 | 1.47 | $1.45 | 39620 |
| 2026-05-20 | 1.47 | $1.42 | 100200 |
| 2026-05-19 | 1.48 | $1.40 | 50100 |
| 2026-05-18 | 1.48 | $1.42 | 197210 |
| 2026-05-15 | 1.49 | $1.49 | 157900 |
| 2026-05-14 | 1.49 | $1.55 | 282900 |
| 2026-05-13 | 1.48 | $1.54 | 118800 |
| 2026-05-12 | 1.48 | $1.50 | 261928 |
| 2026-05-11 | 1.48 | $1.55 | 332844 |
| 2026-05-08 | 1.47 | $1.44 | 399744 |
| 2026-05-07 | 1.47 | $1.53 | 115945 |
| 2026-05-06 | 1.47 | $1.58 | 84800 |
| 2026-05-05 | 1.45 | $1.57 | 85511 |
| 2026-05-04 | 1.44 | $1.57 | 28015 |
| 2026-05-01 | 1.43 | $1.57 | 70345 |
| 2026-04-30 | 1.41 | $1.46 | 73700 |
| 2026-04-29 | 1.41 | $1.45 | 67979 |
| 2026-04-28 | 1.40 | $1.44 | 142300 |
| 2026-04-27 | 1.40 | $1.47 | 63020 |
| 2026-04-24 | 1.39 | $1.50 | 123743 |
| 2026-04-23 | 1.38 | $1.52 | 95700 |
| 2026-04-22 | 1.37 | $1.55 | 200700 |
| 2026-04-21 | 1.35 | $1.58 | 74800 |
| 2026-04-20 | 1.32 | $1.60 | 188700 |
| 2026-04-17 | 1.29 | $1.58 | 352300 |
| 2026-04-16 | 1.26 | $1.63 | 255184 |
| 2026-04-15 | 1.22 | $1.63 | 597412 |
| 2026-04-14 | 1.18 | $1.56 | 6.1M |
| 2026-04-13 | 1.14 | $1.20 | 193700 |
| 2026-04-10 | 1.13 | $1.13 | 105599 |
| 2026-04-09 | 1.13 | $1.14 | 97800 |
| 2026-04-08 | 1.13 | $1.15 | 58200 |
| 2026-04-07 | 1.13 | $1.14 | 35000 |
| 2026-04-06 | 1.13 | $1.18 | 304000 |
| 2026-04-02 | 1.13 | $1.08 | 268600 |
| 2026-04-01 | 1.13 | $1.13 | 65600 |
| 2026-03-31 | 1.13 | $1.10 | 173637 |
| 2026-03-30 | 1.13 | $1.09 | 124742 |
| 2026-03-27 | 1.14 | $1.11 | 156700 |
| 2026-03-26 | 1.14 | $1.11 | 53500 |
| 2026-03-25 | 1.15 | $1.13 | 30005 |
| 2026-03-24 | 1.15 | $1.13 | 58915 |
| 2026-03-23 | 1.15 | $1.15 | 72500 |
| 2026-03-20 | 1.15 | $1.19 | 124745 |
| 2026-03-19 | 1.15 | $1.15 | 21513 |
| 2026-03-18 | 1.15 | $1.17 | 55216 |
| 2026-03-17 | 1.14 | $1.15 | 29116 |
| 2026-03-16 | 1.14 | $1.12 | 57500 |
| 2026-03-13 | 1.14 | $1.11 | 42900 |
| 2026-03-12 | 1.15 | $1.12 | 33000 |
| 2026-03-11 | 1.15 | $1.16 | 48854 |
| 2026-03-10 | 1.15 | $1.15 | 77434 |
| 2026-03-09 | 1.15 | $1.14 | 76600 |
| 2026-03-06 | 1.15 | $1.13 | 51400 |
| 2026-03-05 | 1.15 | $1.12 | 54233 |
| 2026-03-04 | 1.16 | $1.14 | 10926 |
| 2026-03-03 | 1.16 | $1.13 | 68000 |
| 2026-03-02 | 1.16 | $1.16 | 43300 |
| 2026-02-27 | 1.16 | $1.16 | 90300 |
| 2026-02-26 | 1.16 | $1.16 | 28345 |
| 2026-02-25 | 1.16 | $1.17 | 88900 |
| 2026-02-24 | 1.16 | $1.17 | 50600 |
| 2026-02-23 | 1.16 | $1.15 | 51319 |
| 2026-02-20 | 1.16 | $1.16 | 46626 |
| 2026-02-19 | 1.16 | $1.18 | 72700 |
| 2026-02-18 | 1.16 | $1.16 | 174400 |
| 2026-02-17 | 1.16 | $1.15 | 120221 |
| 2026-02-13 | 1.16 | $1.13 | 46207 |
| 2026-02-12 | 1.16 | $1.13 | 128800 |
| 2026-02-11 | 1.16 | $1.11 | 64000 |
| 2026-02-10 | 1.17 | $1.12 | 42352 |
| 2026-02-09 | 1.17 | $1.15 | 105635 |
| 2026-02-06 | 1.18 | $1.16 | 285016 |
| 2026-02-05 | 1.18 | $1.09 | 612378 |
| 2026-02-04 | 1.19 | $1.05 | 101100 |
| 2026-02-03 | 1.20 | $1.09 | 177936 |
| 2026-02-02 | 1.21 | $1.13 | 588000 |
| 2026-01-30 | 1.22 | $1.16 | 122302 |
| 2026-01-29 | 1.23 | $1.18 | 53200 |
| 2026-01-28 | 1.23 | $1.21 | 46148 |
| 2026-01-27 | 1.24 | $1.22 | 128200 |
| 2026-01-26 | 1.24 | $1.23 | 49836 |
| 2026-01-23 | 1.24 | $1.26 | 61224 |
| 2026-01-22 | 1.24 | $1.27 | 122724 |
| 2026-01-21 | 1.23 | $1.24 | 170600 |
| 2026-01-20 | 1.23 | $1.23 | 599215 |
| 2026-01-16 | 1.23 | $1.24 | 32025 |
| 2026-01-15 | 1.23 | $1.25 | 72700 |
| 2026-01-14 | 1.23 | $1.26 | 75528 |
| 2026-01-13 | 1.23 | $1.24 | 141700 |
| 2026-01-12 | 1.23 | $1.24 | 160423 |
| 2026-01-09 | 1.22 | $1.31 | 99300 |
| 2026-01-08 | 1.22 | $1.31 | 205200 |
| 2026-01-07 | 1.21 | $1.28 | 236600 |
| 2026-01-06 | 1.20 | $1.23 | 123400 |
| 2026-01-05 | 1.19 | $1.18 | 93305 |
| 2026-01-02 | 1.20 | $1.22 | 108706 |
| 2025-12-31 | 1.19 | $1.20 | 101222 |
| 2025-12-30 | 1.19 | $1.20 | 38000 |
| 2025-12-29 | 1.19 | $1.20 | 45900 |
| 2025-12-26 | 1.19 | $1.20 | 25606 |
| 2025-12-24 | 1.19 | $1.21 | 70300 |
| 2025-12-23 | 1.19 | $1.21 | 99800 |
| 2025-12-22 | 1.19 | $1.23 | 93130 |
| 2025-12-19 | 1.18 | $1.22 | 88700 |
| 2025-12-18 | 1.18 | $1.27 | 503924 |
| 2025-12-17 | 1.17 | $1.27 | 367200 |
| 2025-12-16 | 1.16 | $1.14 | 30105 |
| 2025-12-15 | 1.16 | $1.14 | 104800 |
| 2025-12-12 | 1.16 | $1.17 | 45900 |
| 2025-12-11 | 1.16 | $1.15 | 72400 |
| 2025-12-10 | 1.16 | $1.16 | 110546 |
| 2025-12-09 | 1.16 | $1.18 | 130231 |
| 2025-12-08 | 1.16 | $1.14 | 171644 |
| 2025-12-05 | 1.16 | $1.14 | 268700 |
| 2025-12-04 | 1.16 | $1.10 | 503206 |
| 2025-12-03 | 1.17 | $1.08 | 150200 |
| 2025-12-02 | 1.18 | $1.09 | 132300 |
| 2025-12-01 | 1.19 | $1.09 | 181700 |
| 2025-11-28 | 1.20 | $1.17 | 89800 |
| 2025-11-26 | 1.20 | $1.11 | 1.3M |
| 2025-11-25 | 1.21 | $1.11 | 116404 |
| 2025-11-24 | 1.22 | $1.11 | 111080 |
| 2025-11-21 | 1.24 | $1.13 | 181400 |
| 2025-11-20 | 1.25 | $1.11 | 41551 |
| 2025-11-19 | 1.26 | $1.15 | 90700 |
| 2025-11-18 | 1.27 | $1.19 | 134400 |
| 2025-11-17 | 1.28 | $1.18 | 91302 |
| 2025-11-14 | 1.29 | $1.24 | 79835 |
| 2025-11-13 | 1.30 | $1.20 | 30900 |
| 2025-11-12 | 1.31 | $1.23 | 44300 |
| 2025-11-11 | 1.32 | $1.26 | 93900 |
| 2025-11-10 | 1.32 | $1.21 | 44514 |
| 2025-11-07 | 1.34 | $1.23 | 179644 |
| 2025-11-06 | 1.35 | $1.26 | 42813 |
| 2025-11-05 | 1.36 | $1.26 | 48317 |
| 2025-11-04 | 1.37 | $1.30 | 64000 |
| 2025-11-03 | 1.37 | $1.37 | 57300 |
| 2025-10-31 | 1.37 | $1.40 | 114517 |
| 2025-10-30 | 1.37 | $1.38 | 76200 |
| 2025-10-29 | 1.37 | $1.43 | 85100 |
| 2025-10-28 | 1.36 | $1.46 | 86407 |
| 2025-10-27 | 1.35 | $1.49 | 32100 |
| 2025-10-24 | 1.34 | $1.46 | 126831 |
| 2025-10-23 | 1.33 | $1.41 | 266400 |
| 2025-10-22 | 1.32 | $1.51 | 145759 |
| 2025-10-21 | 1.30 | $1.49 | 194600 |
| 2025-10-20 | 1.28 | $1.40 | 200117 |
| 2025-10-17 | 1.26 | $1.37 | 129116 |
| 2025-10-16 | 1.25 | $1.41 | 544646 |
| 2025-10-15 | 1.24 | $1.32 | 175701 |
| 2025-10-14 | 1.23 | $1.32 | 391928 |
| 2025-10-13 | 1.22 | $1.30 | 57913 |
| 2025-10-10 | 1.21 | $1.27 | 69240 |
| 2025-10-09 | 1.20 | $1.28 | 159000 |
| 2025-10-08 | 1.20 | $1.30 | 425400 |
| 2025-10-07 | 1.18 | $1.23 | 47231 |
| 2025-10-06 | 1.18 | $1.24 | 70944 |
| 2025-10-03 | 1.17 | $1.23 | 139500 |
| 2025-10-02 | 1.17 | $1.21 | 209813 |
| 2025-10-01 | 1.16 | $1.23 | 163647 |
| 2025-09-30 | 1.16 | $1.23 | 275600 |
| 2025-09-29 | 1.15 | $1.20 | 502500 |
| 2025-09-26 | 1.14 | $1.14 | 106948 |
| 2025-09-25 | 1.14 | $1.13 | 71749 |
| 2025-09-24 | 1.14 | $1.15 | 64443 |
| 2025-09-23 | 1.14 | $1.13 | 87000 |
| 2025-09-22 | 1.15 | $1.13 | 95816 |
| 2025-09-19 | 1.15 | $1.14 | 116400 |
| 2025-09-18 | 1.15 | $1.14 | 31421 |
| 2025-09-17 | 1.15 | $1.14 | 29031 |
| 2025-09-16 | 1.15 | $1.15 | 49934 |
| 2025-09-15 | 1.15 | $1.15 | 66806 |
| 2025-09-12 | 1.15 | $1.15 | 117118 |
| 2025-09-11 | 1.15 | $1.16 | 91767 |
| 2025-09-10 | 1.15 | $1.16 | 97130 |
| 2025-09-09 | 1.15 | $1.15 | 23300 |
| 2025-09-08 | 1.15 | $1.15 | 50800 |
| 2025-09-05 | 1.15 | $1.15 | 53833 |
| 2025-09-04 | 1.15 | $1.13 | 9811 |
| 2025-09-03 | 1.15 | $1.15 | 149900 |
| 2025-09-02 | 1.15 | $1.15 | 61100 |
| 2025-08-29 | 1.15 | $1.12 | 17900 |
| 2025-08-28 | 1.15 | $1.14 | 26100 |
| 2025-08-27 | 1.15 | $1.14 | 38400 |
| 2025-08-26 | 1.15 | $1.14 | 85236 |
| 2025-08-25 | 1.15 | $1.13 | 89741 |
| 2025-08-22 | 1.15 | $1.17 | 116341 |
| 2025-08-21 | 1.15 | $1.14 | 105100 |
| 2025-08-20 | 1.15 | $1.14 | 41800 |
| 2025-08-19 | 1.16 | $1.11 | 273139 |
| 2025-08-18 | 1.16 | $1.17 | 82300 |
| 2025-08-15 | 1.16 | $1.16 | 66428 |
| 2025-08-14 | 1.16 | $1.17 | 18200 |
| 2025-08-13 | 1.16 | $1.17 | 90546 |
| 2025-08-12 | 1.16 | $1.12 | 54244 |
| 2025-08-11 | 1.16 | $1.11 | 30329 |
| 2025-08-08 | 1.17 | $1.08 | 66724 |
| 2025-08-07 | 1.18 | $1.14 | 84100 |
| 2025-08-06 | 1.18 | $1.18 | 37800 |
| 2025-08-05 | 1.18 | $1.18 | 74609 |
| 2025-08-04 | 1.18 | $1.20 | 45718 |
| 2025-08-01 | 1.18 | $1.16 | 71000 |
| 2025-07-31 | 1.18 | $1.19 | 25338 |
| 2025-07-30 | 1.18 | $1.19 | 105700 |
| 2025-07-29 | 1.18 | $1.19 | 115700 |
| 2025-07-28 | 1.18 | $1.24 | 94900 |
| 2025-07-25 | 1.17 | $1.26 | 225433 |
| 2025-07-24 | 1.16 | $1.25 | 161600 |
| 2025-07-23 | 1.15 | $1.24 | 148832 |
| 2025-07-22 | 1.14 | $1.19 | 84532 |
| 2025-07-21 | 1.14 | $1.15 | 31583 |
| 2025-07-18 | 1.14 | $1.21 | 58900 |
| 2025-07-17 | 1.13 | $1.18 | 58827 |
| 2025-07-16 | 1.12 | $1.14 | 150846 |
| 2025-07-15 | 1.12 | $1.12 | 105435 |
| 2025-07-14 | 1.12 | $1.15 | 69500 |
| 2025-07-11 | 1.12 | $1.19 | 105200 |
| 2025-07-10 | 1.11 | $1.18 | 170690 |
| 2025-07-09 | 1.11 | $1.16 | 200830 |
| 2025-07-08 | 1.10 | $1.10 | 20079 |
| 2025-07-07 | 1.10 | $1.09 | 142000 |
| 2025-07-03 | 1.10 | $1.07 | 56100 |
| 2025-07-02 | 1.10 | $1.06 | 47119 |
| 2025-07-01 | 1.11 | $1.06 | 102948 |
| 2025-06-30 | 1.11 | $1.01 | 130104 |
| 2025-06-27 | 1.12 | $1.01 | 1.9M |
| 2025-06-26 | 1.14 | $1.07 | 407725 |
| 2025-06-25 | 1.14 | $1.07 | 131343 |
| 2025-06-24 | 1.15 | $1.08 | 1.1M |
| 2025-06-23 | 1.16 | $1.03 | 349123 |
| 2025-06-20 | 1.17 | $1.04 | 213400 |
| 2025-06-18 | 1.18 | $1.04 | 35416 |
| 2025-06-17 | 1.20 | $1.05 | 108400 |
| 2025-06-16 | 1.22 | $1.09 | 104600 |
| 2025-06-13 | 1.23 | $1.05 | 122100 |
| 2025-06-12 | 1.25 | $1.09 | 203724 |
| 2025-06-11 | 1.26 | $1.06 | 240200 |
| 2025-06-10 | 1.29 | $1.07 | 1.4M |
| 2025-06-09 | 1.31 | $1.10 | 390300 |
| 2025-06-06 | 1.33 | $1.18 | 112143 |
| 2025-06-05 | 1.35 | $1.17 | 63300 |
| 2025-06-04 | 1.37 | $1.18 | 110537 |
| 2025-06-03 | 1.38 | $1.12 | 59000 |
| 2025-06-02 | 1.41 | $1.13 | 52111 |
| 2025-05-30 | 1.44 | $1.10 | 164312 |
| 2025-05-29 | 1.48 | $1.17 | 142029 |
| 2025-05-28 | 1.51 | $1.20 | 202342 |
| 2025-05-27 | 1.54 | $1.30 | 346036 |
| 2025-05-23 | 1.57 | $1.54 | 47200 |
| 2025-05-22 | 1.57 | $1.56 | 25300 |
| 2025-05-21 | 1.57 | $1.66 | 42800 |
| 2025-05-20 | 1.56 | $1.66 | 22500 |
| 2025-05-19 | 1.55 | $1.69 | 33100 |
| 2025-05-16 | 1.54 | $1.65 | 27400 |
| 2025-05-15 | 1.53 | $1.69 | 90000 |
| 2025-05-14 | 1.51 | $1.49 | 26960 |
| 2025-05-13 | 1.51 | $1.55 | 21900 |
| 2025-05-12 | 1.51 | $1.49 | 32900 |
| 2025-05-09 | 1.51 | $1.44 | 42700 |
| 2025-05-08 | 1.52 | $1.50 | 28600 |
| 2025-05-07 | 1.52 | $1.53 | 101421 |
| 2025-05-06 | 1.52 | $1.61 | 86800 |
| 2025-05-05 | 1.51 | $1.57 | 64136 |
| 2025-05-02 | 1.50 | $1.61 | 22900 |
| 2025-05-01 | 1.49 | $1.61 | 53200 |
| 2025-04-30 | 1.48 | $1.76 | 131600 |
| 2025-04-29 | 1.45 | $1.60 | 53300 |
| 2025-04-28 | 1.43 | $1.45 | 32041 |
| 2025-04-25 | 1.43 | $1.47 | 39446 |
| 2025-04-24 | 1.43 | $1.54 | 32600 |
| 2025-04-23 | 1.42 | $1.58 | 51749 |
| 2025-04-22 | 1.40 | $1.46 | 77111 |
| 2025-04-21 | 1.39 | $1.40 | 144713 |
| 2025-04-17 | 1.39 | $1.42 | 64604 |
| 2025-04-16 | 1.39 | $1.31 | 37910 |
| 2025-04-15 | 1.40 | $1.35 | 59630 |
| 2025-04-14 | 1.40 | $1.24 | 41000 |
| 2025-04-11 | 1.42 | $1.22 | 87400 |
| 2025-04-10 | 1.44 | $1.19 | 54916 |
| 2025-04-09 | 1.47 | $1.20 | 159536 |
| 2025-04-08 | 1.50 | $1.10 | 97500 |
| 2025-04-07 | 1.54 | $1.20 | 123200 |
| 2025-04-04 | 1.57 | $1.30 | 54081 |
| 2025-04-03 | 1.60 | $1.38 | 68406 |
| 2025-04-02 | 1.63 | $1.49 | 39900 |
| 2025-04-01 | 1.64 | $1.45 | 53726 |
| 2025-03-31 | 1.66 | $1.51 | 60421 |
| 2025-03-28 | 1.68 | $1.50 | 23841 |
| 2025-03-27 | 1.70 | $1.51 | 78800 |
| 2025-03-26 | 1.72 | $1.52 | 135238 |
| 2025-03-25 | 1.74 | $1.60 | 26234 |
| 2025-03-24 | 1.75 | $1.72 | 31500 |
| 2025-03-21 | 1.75 | $1.76 | 94600 |
| 2025-03-20 | 1.75 | $1.57 | 21006 |
| 2025-03-19 | 1.77 | $1.57 | 23100 |
| 2025-03-18 | 1.80 | $1.60 | 56300 |
| 2025-03-17 | 1.82 | $1.68 | 45600 |
| 2025-03-14 | 1.83 | $1.68 | 38515 |
| 2025-03-13 | 1.85 | $1.62 | 89000 |
| 2025-03-12 | 1.87 | $1.70 | 52400 |
| 2025-03-11 | 1.89 | $1.60 | 139117 |
| 2025-03-10 | 1.92 | $1.63 | 242225 |
| 2025-03-07 | 1.95 | $1.69 | 97700 |
| 2025-03-06 | 1.98 | $1.70 | 86621 |
| 2025-03-05 | 2.00 | $1.70 | 212741 |
| 2025-03-04 | 2.04 | $1.73 | 147500 |
| 2025-03-03 | 2.07 | $1.73 | 122000 |
| 2025-02-28 | 2.10 | $1.93 | 85800 |
| 2025-02-27 | 2.12 | $1.90 | 72800 |
| 2025-02-26 | 2.15 | $1.92 | 66745 |
| 2025-02-25 | 2.17 | $1.84 | 84547 |
| 2025-02-24 | 2.20 | $1.93 | 34900 |
| 2025-02-21 | 2.23 | $1.96 | 329100 |
| 2025-02-20 | 2.26 | $2.00 | 35147 |
| 2025-02-19 | 2.29 | $2.02 | 77448 |
| 2025-02-18 | 2.32 | $2.11 | 69300 |
| 2025-02-14 | 2.34 | $2.24 | 43932 |
| 2025-02-13 | 2.35 | $2.24 | 24312 |
| 2025-02-12 | 2.36 | $2.20 | 43031 |
| 2025-02-11 | 2.38 | $2.18 | 20703 |
| 2025-02-10 | 2.40 | $2.26 | 25900 |
| 2025-02-07 | 2.42 | $2.22 | 36544 |
| 2025-02-06 | 2.44 | $2.36 | 25800 |
| 2025-02-05 | 2.44 | $2.50 | 31900 |
| 2025-02-04 | 2.44 | $2.19 | 23938 |
| 2025-02-03 | 2.46 | $2.23 | 21900 |
| 2025-01-31 | 2.49 | $2.29 | 60063 |
| 2025-01-30 | 2.51 | $2.44 | 21100 |
| 2025-01-29 | 2.52 | $2.46 | 18100 |
| 2025-01-28 | 2.52 | $2.44 | 24000 |
| 2025-01-27 | 2.53 | $2.35 | 22419 |
| 2025-01-24 | 2.55 | $2.41 | 45621 |
| 2025-01-23 | 2.57 | $2.54 | 33800 |
| 2025-01-22 | 2.57 | $2.57 | 45612 |
| 2025-01-21 | 2.57 | $2.57 | 170812 |
| 2025-01-17 | 2.57 | $2.53 | 139146 |
| 2025-01-16 | 2.57 | $2.54 | 261300 |
| 2025-01-15 | 2.57 | $2.49 | 96520 |
| 2025-01-14 | 2.58 | $2.30 | 89831 |
| 2025-01-13 | 2.61 | $2.25 | 86811 |
| 2025-01-10 | 2.65 | $2.42 | 65537 |
| 2025-01-08 | 2.68 | $2.50 | 32250 |
| 2025-01-07 | 2.69 | $2.62 | 44215 |
| 2025-01-06 | 2.70 | $2.70 | 50826 |
| 2025-01-03 | 2.70 | $2.68 | 43100 |
| 2025-01-02 | 2.70 | $2.73 | 69300 |
| 2024-12-31 | 2.70 | $2.90 | 64100 |
| 2024-12-30 | 2.68 | $2.69 | 45500 |
| 2024-12-27 | 2.68 | $2.55 | 43800 |
| 2024-12-26 | 2.69 | $2.65 | 53400 |
| 2024-12-24 | 2.70 | $2.58 | 44600 |
| 2024-12-23 | 2.71 | $2.56 | 193756 |
| 2024-12-20 | 2.73 | $2.59 | 972400 |
| 2024-12-19 | 2.74 | $2.52 | 195618 |
| 2024-12-18 | 2.76 | $2.50 | 71838 |
| 2024-12-17 | 2.79 | $2.53 | 46716 |
| 2024-12-16 | 2.82 | $2.51 | 68200 |
| 2024-12-13 | 2.85 | $2.46 | 193453 |
| 2024-12-12 | 2.89 | $2.95 | 58254 |
| 2024-12-11 | 2.89 | $3.38 | 86112 |
| 2024-12-10 | 2.84 | $3.10 | 110640 |
| 2024-12-09 | 2.81 | $2.85 | 136745 |
| 2024-12-06 | 2.80 | $2.83 | 90100 |
| 2024-12-05 | 2.80 | $2.54 | 108807 |
| 2024-12-04 | 2.83 | $2.70 | 55800 |
| 2024-12-03 | 2.84 | $2.69 | 79200 |
| 2024-12-02 | 2.86 | $2.75 | 101507 |
| 2024-11-29 | 2.87 | $2.73 | 108700 |
| 2024-11-27 | 2.88 | $2.52 | 131338 |
| 2024-11-26 | 2.92 | $2.66 | 85018 |
| 2024-11-25 | 2.95 | $2.56 | 111538 |
| 2024-11-22 | 2.99 | $2.35 | 295442 |
| 2024-11-21 | 3.06 | $2.57 | 96300 |
| 2024-11-20 | 3.11 | $2.71 | 50291 |
| 2024-11-19 | 3.15 | $2.69 | 87500 |
| 2024-11-18 | 3.20 | $2.99 | 299000 |
| 2024-11-15 | 3.22 | $3.01 | 112100 |
| 2024-11-14 | 3.24 | $3.24 | 60380 |
| 2024-11-13 | 3.25 | $3.57 | 44941 |
| 2024-11-12 | 3.21 | $3.70 | 53997 |
| 2024-11-11 | 3.16 | $3.58 | 52349 |
| 2024-11-08 | 3.12 | $3.50 | 49700 |
| 2024-11-07 | 3.08 | $3.32 | 49600 |
| 2024-11-06 | 3.05 | $3.17 | 83286 |
| 2024-11-05 | 3.04 | $2.99 | 44500 |
| 2024-11-04 | 3.04 | $2.91 | 32713 |
| 2024-11-01 | 3.06 | $2.98 | 28904 |
| 2024-10-31 | 3.06 | $2.92 | 42400 |
| 2024-10-30 | 3.08 | $2.92 | 37135 |
| 2024-10-29 | 3.09 | $3.13 | 115938 |
| 2024-10-28 | 3.09 | $3.00 | 59724 |
| 2024-10-25 | 3.10 | $2.92 | 101700 |
| 2024-10-24 | 3.12 | $2.99 | 84911 |
| 2024-10-23 | 3.13 | $3.02 | 91800 |
| 2024-10-22 | 3.15 | $3.03 | 61840 |
| 2024-10-21 | 3.16 | $3.03 | 72700 |
| 2024-10-18 | 3.17 | $3.05 | 52530 |
| 2024-10-17 | 3.18 | $3.03 | 51400 |
| 2024-10-16 | 3.20 | $3.04 | 58100 |
| 2024-10-15 | 3.22 | $3.04 | 95100 |
| 2024-10-14 | 3.24 | $3.02 | 81013 |
| 2024-10-11 | 3.26 | $3.02 | 46300 |
| 2024-10-10 | 3.28 | $2.93 | 39414 |
| 2024-10-09 | 3.32 | $2.90 | 24053 |
| 2024-10-08 | 3.36 | $3.05 | 38711 |
| 2024-10-07 | 3.40 | $3.18 | 29835 |
| 2024-10-04 | 3.42 | $3.18 | 40300 |
| 2024-10-03 | 3.45 | $3.13 | 52444 |
| 2024-10-02 | 3.48 | $3.12 | 47400 |
| 2024-10-01 | 3.52 | $3.26 | 58056 |
| 2024-09-30 | 3.54 | $3.47 | 48247 |
| 2024-09-27 | 3.55 | $3.39 | 39000 |
| 2024-09-26 | 3.57 | $3.52 | 29608 |
| 2024-09-25 | 3.57 | $3.45 | 34100 |
| 2024-09-24 | 3.59 | $3.39 | 97100 |
| 2024-09-23 | 3.61 | $3.70 | 51812 |
| 2024-09-20 | 3.60 | $4.40 | 237700 |
| 2024-09-19 | 3.51 | $4.27 | 105400 |
| 2024-09-18 | 3.43 | $3.47 | 212500 |
| 2024-09-17 | 3.43 | $3.42 | 53300 |
| 2024-09-16 | 3.43 | $3.77 | 50500 |
| 2024-09-13 | 3.39 | $3.59 | 32900 |
| 2024-09-12 | 3.37 | $3.21 | 28300 |
| 2024-09-11 | 3.39 | $3.07 | 21000 |
| 2024-09-10 | 3.43 | $3.23 | 19635 |
| 2024-09-09 | 3.45 | $3.20 | 17700 |
| 2024-09-06 | 3.47 | $3.13 | 17704 |
| 2024-09-05 | 3.51 | $3.20 | 37700 |
| 2024-09-04 | 3.54 | $3.37 | 24138 |
| 2024-09-03 | 3.56 | $3.40 | 23540 |
| 2024-08-30 | 3.57 | $3.62 | 45048 |
| 2024-08-29 | 3.57 | $3.46 | 39800 |
| 2024-08-28 | 3.58 | $3.59 | 21600 |
| 2024-08-27 | 3.58 | $3.81 | 24632 |
| 2024-08-26 | 3.56 | $3.93 | 72515 |
| 2024-08-23 | 3.52 | $3.74 | 130100 |
| 2024-08-22 | 3.49 | $3.65 | 209100 |
| 2024-08-21 | 3.48 | $3.64 | 22700 |
| 2024-08-20 | 3.46 | $3.41 | 41800 |
| 2024-08-19 | 3.46 | $3.56 | 32103 |
| 2024-08-16 | 3.45 | $3.31 | 18927 |
| 2024-08-15 | 3.47 | $3.34 | 33600 |
| 2024-08-14 | 3.48 | $2.98 | 33325 |
| 2024-08-13 | 3.54 | $2.96 | 44144 |
| 2024-08-12 | 3.60 | $2.88 | 29200 |
| 2024-08-09 | 3.67 | $3.07 | 21613 |
| 2024-08-08 | 3.73 | $3.24 | 17800 |
| 2024-08-07 | 3.79 | $3.30 | 109200 |
| 2024-08-06 | 3.84 | $3.12 | 402800 |
| 2024-08-05 | 3.91 | $3.00 | 36051 |
| 2024-08-02 | 4.01 | $3.18 | 61372 |
| 2024-08-01 | 4.10 | $3.41 | 165023 |
| 2024-07-31 | 4.17 | $3.85 | 61300 |
| 2024-07-30 | 4.20 | $3.81 | 69800 |
| 2024-07-29 | 4.24 | $3.86 | 28332 |
| 2024-07-26 | 4.28 | $3.71 | 104387 |
| 2024-07-25 | 4.34 | $3.74 | 68124 |
| 2024-07-24 | 4.41 | $3.63 | 283600 |
| 2024-07-23 | 4.49 | $3.60 | 88700 |
| 2024-07-22 | 4.58 | $3.57 | 68230 |
| 2024-07-19 | 4.69 | $3.56 | 69850 |
| 2024-07-18 | 4.81 | $3.88 | 52474 |
| 2024-07-17 | 4.91 | $4.18 | 71022 |
| 2024-07-16 | 4.98 | $4.29 | 44912 |
| 2024-07-15 | 5.06 | $4.21 | 46809 |
| 2024-07-12 | 5.15 | $4.08 | 39760 |
| 2024-07-11 | 5.26 | $4.20 | 81065 |
| 2024-07-10 | 5.37 | $4.21 | 36989 |
| 2024-07-09 | 5.49 | $4.35 | 42944 |
| 2024-07-08 | 5.61 | $4.47 | 46874 |
| 2024-07-05 | 5.73 | $4.15 | 32437 |
| 2024-07-03 | 5.90 | $4.24 | 32844 |
| 2024-07-02 | 6.08 | $4.30 | 47392 |
| 2024-07-01 | 6.26 | $4.19 | 81946 |
| 2024-06-28 | 6.48 | $3.87 | 812690 |
| 2024-06-27 | 6.75 | $4.54 | 136471 |
| 2024-06-26 | 6.99 | $4.00 | 113074 |
| 2024-06-25 | 7.30 | $4.43 | 318087 |
| 2024-06-24 | 7.61 | $5.41 | 128088 |
| 2024-06-21 | 7.84 | $4.77 | 256740 |
| 2024-06-20 | 8.16 | $5.50 | 260783 |
| 2024-06-18 | 8.44 | $5.98 | 339543 |
| 2024-06-17 | 8.70 | $6.17 | 67977 |
| 2024-06-14 | 8.96 | $6.56 | 178148 |
| 2024-06-13 | 9.22 | $7.25 | 57921 |
| 2024-06-12 | 9.42 | $7.72 | 154625 |
| 2024-06-11 | 9.60 | $9.22 | 15880 |
| 2024-06-10 | 9.64 | $9.39 | 41957 |
| 2024-06-07 | 9.67 | $9.62 | 41911 |
| 2024-06-06 | 9.68 | $9.32 | 25436 |
| 2024-06-05 | 9.71 | $8.96 | 44564 |
| 2024-06-04 | 9.79 | $9.19 | 38533 |
| 2024-06-03 | 9.86 | $9.08 | 39182 |
| 2024-05-31 | 9.94 | $9.12 | 33912 |
| 2024-05-30 | 10.02 | $8.55 | 41075 |
| 2024-05-29 | 10.18 | $8.72 | 58323 |
| 2024-05-28 | 10.33 | $9.60 | 117276 |
| 2024-05-24 | 10.41 | $11.31 | 316234 |
| 2024-05-23 | 10.31 | $10.52 | 123858 |
| 2024-05-22 | 10.29 | $11.02 | 61932 |
| 2024-05-21 | 10.21 | $10.99 | 87312 |
| 2024-05-20 | 10.13 | $10.62 | 219419 |
| 2024-05-17 | 10.08 | $9.67 | 92480 |
| 2024-05-16 | 10.12 | $9.96 | 50201 |
| 2024-05-15 | 10.14 | $9.53 | 109866 |
| 2024-05-14 | 10.21 | $9.28 | 76756 |
| 2024-05-13 | 10.30 | $9.52 | 79909 |
| 2024-05-10 | 10.39 | $8.59 | 56008 |
| 2024-05-09 | 10.58 | $9.10 | 95677 |
| 2024-05-08 | 10.73 | $9.90 | 51062 |
| 2024-05-07 | 10.82 | $10.00 | 79093 |
| 2024-05-06 | 10.91 | $9.81 | 85566 |
| 2024-05-03 | 11.02 | $9.35 | 108102 |
| 2024-05-02 | 11.20 | $9.05 | 150040 |
| 2024-05-01 | 11.42 | $10.00 | 105539 |
| 2024-04-30 | 11.57 | $9.90 | 109733 |
| 2024-04-29 | 11.75 | $11.46 | 90598 |
| 2024-04-26 | 11.78 | $11.64 | 95807 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.47
2026-07-17
Close Price
$2.48
Vol: 102934
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.06
Average
2.53
Maximum
11.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.47 | $2.48 | 102934 |
| 2026-07-16 | 2.45 | $2.49 | 137750 |
| 2026-07-15 | 2.43 | $2.47 | 137820 |
| 2026-07-14 | 2.41 | $2.46 | 307004 |
| 2026-07-13 | 2.38 | $2.44 | 310300 |
| 2026-07-10 | 2.35 | $2.41 | 402939 |
| 2026-07-09 | 2.32 | $2.51 | 148484 |
| 2026-07-08 | 2.27 | $2.45 | 135300 |
| 2026-07-07 | 2.22 | $2.50 | 116700 |
| 2026-07-06 | 2.17 | $2.50 | 384500 |
| 2026-07-02 | 2.11 | $2.50 | 143903 |
| 2026-07-01 | 2.04 | $2.48 | 329689 |
| 2026-06-30 | 1.97 | $2.50 | 693773 |
| 2026-06-29 | 1.89 | $2.45 | 305514 |
| 2026-06-26 | 1.82 | $2.56 | 238229 |
| 2026-06-25 | 1.73 | $2.51 | 892765 |
| 2026-06-24 | 1.63 | $2.60 | 2.5M |
| 2026-06-23 | 1.53 | $2.60 | 65.5M |
| 2026-06-22 | 1.42 | $1.40 | 171300 |
| 2026-06-18 | 1.42 | $1.43 | 80381 |
| 2026-06-17 | 1.42 | $1.40 | 65000 |
| 2026-06-16 | 1.42 | $1.41 | 141116 |
| 2026-06-15 | 1.42 | $1.40 | 23012 |
| 2026-06-12 | 1.43 | $1.41 | 11472 |
| 2026-06-11 | 1.43 | $1.39 | 37500 |
| 2026-06-10 | 1.43 | $1.38 | 52600 |
| 2026-06-09 | 1.44 | $1.40 | 116500 |
| 2026-06-08 | 1.45 | $1.43 | 71000 |
| 2026-06-05 | 1.45 | $1.42 | 60201 |
| 2026-06-04 | 1.46 | $1.47 | 72200 |
| 2026-06-03 | 1.46 | $1.44 | 134400 |
| 2026-06-02 | 1.46 | $1.43 | 27600 |
| 2026-06-01 | 1.47 | $1.44 | 71700 |
| 2026-05-29 | 1.47 | $1.45 | 45309 |
| 2026-05-28 | 1.47 | $1.46 | 46738 |
| 2026-05-27 | 1.48 | $1.47 | 81924 |
| 2026-05-26 | 1.48 | $1.47 | 79342 |
| 2026-05-22 | 1.48 | $1.44 | 72830 |
| 2026-05-21 | 1.49 | $1.45 | 39620 |
| 2026-05-20 | 1.49 | $1.42 | 100200 |
| 2026-05-19 | 1.50 | $1.40 | 50100 |
| 2026-05-18 | 1.51 | $1.42 | 197210 |
| 2026-05-15 | 1.52 | $1.49 | 157900 |
| 2026-05-14 | 1.52 | $1.55 | 282900 |
| 2026-05-13 | 1.52 | $1.54 | 118800 |
| 2026-05-12 | 1.52 | $1.50 | 261928 |
| 2026-05-11 | 1.53 | $1.55 | 332844 |
| 2026-05-08 | 1.52 | $1.44 | 399744 |
| 2026-05-07 | 1.53 | $1.53 | 115945 |
| 2026-05-06 | 1.52 | $1.58 | 84800 |
| 2026-05-05 | 1.51 | $1.57 | 85511 |
| 2026-05-04 | 1.50 | $1.57 | 28015 |
| 2026-05-01 | 1.49 | $1.57 | 70345 |
| 2026-04-30 | 1.47 | $1.46 | 73700 |
| 2026-04-29 | 1.46 | $1.45 | 67979 |
| 2026-04-28 | 1.46 | $1.44 | 142300 |
| 2026-04-27 | 1.45 | $1.47 | 63020 |
| 2026-04-24 | 1.43 | $1.50 | 123743 |
| 2026-04-23 | 1.42 | $1.52 | 95700 |
| 2026-04-22 | 1.39 | $1.55 | 200700 |
| 2026-04-21 | 1.37 | $1.58 | 74800 |
| 2026-04-20 | 1.34 | $1.60 | 188700 |
| 2026-04-17 | 1.30 | $1.58 | 352300 |
| 2026-04-16 | 1.27 | $1.63 | 255184 |
| 2026-04-15 | 1.22 | $1.63 | 597412 |
| 2026-04-14 | 1.18 | $1.56 | 6.1M |
| 2026-04-13 | 1.14 | $1.20 | 193700 |
| 2026-04-10 | 1.13 | $1.13 | 105599 |
| 2026-04-09 | 1.13 | $1.14 | 97800 |
| 2026-04-08 | 1.13 | $1.15 | 58200 |
| 2026-04-07 | 1.13 | $1.14 | 35000 |
| 2026-04-06 | 1.13 | $1.18 | 304000 |
| 2026-04-02 | 1.12 | $1.08 | 268600 |
| 2026-04-01 | 1.13 | $1.13 | 65600 |
| 2026-03-31 | 1.13 | $1.10 | 173637 |
| 2026-03-30 | 1.13 | $1.09 | 124742 |
| 2026-03-27 | 1.14 | $1.11 | 156700 |
| 2026-03-26 | 1.14 | $1.11 | 53500 |
| 2026-03-25 | 1.14 | $1.13 | 30005 |
| 2026-03-24 | 1.15 | $1.13 | 58915 |
| 2026-03-23 | 1.15 | $1.15 | 72500 |
| 2026-03-20 | 1.15 | $1.19 | 124745 |
| 2026-03-19 | 1.14 | $1.15 | 21513 |
| 2026-03-18 | 1.14 | $1.17 | 55216 |
| 2026-03-17 | 1.14 | $1.15 | 29116 |
| 2026-03-16 | 1.14 | $1.12 | 57500 |
| 2026-03-13 | 1.14 | $1.11 | 42900 |
| 2026-03-12 | 1.15 | $1.12 | 33000 |
| 2026-03-11 | 1.15 | $1.16 | 48854 |
| 2026-03-10 | 1.15 | $1.15 | 77434 |
| 2026-03-09 | 1.15 | $1.14 | 76600 |
| 2026-03-06 | 1.15 | $1.13 | 51400 |
| 2026-03-05 | 1.15 | $1.12 | 54233 |
| 2026-03-04 | 1.15 | $1.14 | 10926 |
| 2026-03-03 | 1.15 | $1.13 | 68000 |
| 2026-03-02 | 1.15 | $1.16 | 43300 |
| 2026-02-27 | 1.15 | $1.16 | 90300 |
| 2026-02-26 | 1.15 | $1.16 | 28345 |
| 2026-02-25 | 1.15 | $1.17 | 88900 |
| 2026-02-24 | 1.14 | $1.17 | 50600 |
| 2026-02-23 | 1.14 | $1.15 | 51319 |
| 2026-02-20 | 1.14 | $1.16 | 46626 |
| 2026-02-19 | 1.14 | $1.18 | 72700 |
| 2026-02-18 | 1.14 | $1.16 | 174400 |
| 2026-02-17 | 1.14 | $1.15 | 120221 |
| 2026-02-13 | 1.14 | $1.13 | 46207 |
| 2026-02-12 | 1.15 | $1.13 | 128800 |
| 2026-02-11 | 1.15 | $1.11 | 64000 |
| 2026-02-10 | 1.16 | $1.12 | 42352 |
| 2026-02-09 | 1.17 | $1.15 | 105635 |
| 2026-02-06 | 1.17 | $1.16 | 285016 |
| 2026-02-05 | 1.18 | $1.09 | 612378 |
| 2026-02-04 | 1.19 | $1.05 | 101100 |
| 2026-02-03 | 1.21 | $1.09 | 177936 |
| 2026-02-02 | 1.22 | $1.13 | 588000 |
| 2026-01-30 | 1.23 | $1.16 | 122302 |
| 2026-01-29 | 1.24 | $1.18 | 53200 |
| 2026-01-28 | 1.24 | $1.21 | 46148 |
| 2026-01-27 | 1.25 | $1.22 | 128200 |
| 2026-01-26 | 1.25 | $1.23 | 49836 |
| 2026-01-23 | 1.25 | $1.26 | 61224 |
| 2026-01-22 | 1.25 | $1.27 | 122724 |
| 2026-01-21 | 1.24 | $1.24 | 170600 |
| 2026-01-20 | 1.24 | $1.23 | 599215 |
| 2026-01-16 | 1.24 | $1.24 | 32025 |
| 2026-01-15 | 1.24 | $1.25 | 72700 |
| 2026-01-14 | 1.24 | $1.26 | 75528 |
| 2026-01-13 | 1.24 | $1.24 | 141700 |
| 2026-01-12 | 1.24 | $1.24 | 160423 |
| 2026-01-09 | 1.23 | $1.31 | 99300 |
| 2026-01-08 | 1.22 | $1.31 | 205200 |
| 2026-01-07 | 1.21 | $1.28 | 236600 |
| 2026-01-06 | 1.21 | $1.23 | 123400 |
| 2026-01-05 | 1.20 | $1.18 | 93305 |
| 2026-01-02 | 1.20 | $1.22 | 108706 |
| 2025-12-31 | 1.20 | $1.20 | 101222 |
| 2025-12-30 | 1.20 | $1.20 | 38000 |
| 2025-12-29 | 1.19 | $1.20 | 45900 |
| 2025-12-26 | 1.19 | $1.20 | 25606 |
| 2025-12-24 | 1.19 | $1.21 | 70300 |
| 2025-12-23 | 1.18 | $1.21 | 99800 |
| 2025-12-22 | 1.18 | $1.23 | 93130 |
| 2025-12-19 | 1.17 | $1.22 | 88700 |
| 2025-12-18 | 1.16 | $1.27 | 503924 |
| 2025-12-17 | 1.15 | $1.27 | 367200 |
| 2025-12-16 | 1.14 | $1.14 | 30105 |
| 2025-12-15 | 1.14 | $1.14 | 104800 |
| 2025-12-12 | 1.14 | $1.17 | 45900 |
| 2025-12-11 | 1.13 | $1.15 | 72400 |
| 2025-12-10 | 1.13 | $1.16 | 110546 |
| 2025-12-09 | 1.13 | $1.18 | 130231 |
| 2025-12-08 | 1.13 | $1.14 | 171644 |
| 2025-12-05 | 1.13 | $1.14 | 268700 |
| 2025-12-04 | 1.13 | $1.10 | 503206 |
| 2025-12-03 | 1.14 | $1.08 | 150200 |
| 2025-12-02 | 1.15 | $1.09 | 132300 |
| 2025-12-01 | 1.16 | $1.09 | 181700 |
| 2025-11-28 | 1.17 | $1.17 | 89800 |
| 2025-11-26 | 1.18 | $1.11 | 1.3M |
| 2025-11-25 | 1.19 | $1.11 | 116404 |
| 2025-11-24 | 1.20 | $1.11 | 111080 |
| 2025-11-21 | 1.22 | $1.13 | 181400 |
| 2025-11-20 | 1.23 | $1.11 | 41551 |
| 2025-11-19 | 1.25 | $1.15 | 90700 |
| 2025-11-18 | 1.27 | $1.19 | 134400 |
| 2025-11-17 | 1.28 | $1.18 | 91302 |
| 2025-11-14 | 1.30 | $1.24 | 79835 |
| 2025-11-13 | 1.31 | $1.20 | 30900 |
| 2025-11-12 | 1.32 | $1.23 | 44300 |
| 2025-11-11 | 1.34 | $1.26 | 93900 |
| 2025-11-10 | 1.35 | $1.21 | 44514 |
| 2025-11-07 | 1.37 | $1.23 | 179644 |
| 2025-11-06 | 1.38 | $1.26 | 42813 |
| 2025-11-05 | 1.39 | $1.26 | 48317 |
| 2025-11-04 | 1.40 | $1.30 | 64000 |
| 2025-11-03 | 1.41 | $1.37 | 57300 |
| 2025-10-31 | 1.41 | $1.40 | 114517 |
| 2025-10-30 | 1.41 | $1.38 | 76200 |
| 2025-10-29 | 1.41 | $1.43 | 85100 |
| 2025-10-28 | 1.40 | $1.46 | 86407 |
| 2025-10-27 | 1.39 | $1.49 | 32100 |
| 2025-10-24 | 1.37 | $1.46 | 126831 |
| 2025-10-23 | 1.35 | $1.41 | 266400 |
| 2025-10-22 | 1.34 | $1.51 | 145759 |
| 2025-10-21 | 1.32 | $1.49 | 194600 |
| 2025-10-20 | 1.30 | $1.40 | 200117 |
| 2025-10-17 | 1.28 | $1.37 | 129116 |
| 2025-10-16 | 1.27 | $1.41 | 544646 |
| 2025-10-15 | 1.25 | $1.32 | 175701 |
| 2025-10-14 | 1.24 | $1.32 | 391928 |
| 2025-10-13 | 1.23 | $1.30 | 57913 |
| 2025-10-10 | 1.22 | $1.27 | 69240 |
| 2025-10-09 | 1.21 | $1.28 | 159000 |
| 2025-10-08 | 1.20 | $1.30 | 425400 |
| 2025-10-07 | 1.19 | $1.23 | 47231 |
| 2025-10-06 | 1.18 | $1.24 | 70944 |
| 2025-10-03 | 1.18 | $1.23 | 139500 |
| 2025-10-02 | 1.17 | $1.21 | 209813 |
| 2025-10-01 | 1.16 | $1.23 | 163647 |
| 2025-09-30 | 1.16 | $1.23 | 275600 |
| 2025-09-29 | 1.15 | $1.20 | 502500 |
| 2025-09-26 | 1.14 | $1.14 | 106948 |
| 2025-09-25 | 1.14 | $1.13 | 71749 |
| 2025-09-24 | 1.14 | $1.15 | 64443 |
| 2025-09-23 | 1.14 | $1.13 | 87000 |
| 2025-09-22 | 1.14 | $1.13 | 95816 |
| 2025-09-19 | 1.15 | $1.14 | 116400 |
| 2025-09-18 | 1.15 | $1.14 | 31421 |
| 2025-09-17 | 1.15 | $1.14 | 29031 |
| 2025-09-16 | 1.15 | $1.15 | 49934 |
| 2025-09-15 | 1.15 | $1.15 | 66806 |
| 2025-09-12 | 1.15 | $1.15 | 117118 |
| 2025-09-11 | 1.15 | $1.16 | 91767 |
| 2025-09-10 | 1.15 | $1.16 | 97130 |
| 2025-09-09 | 1.14 | $1.15 | 23300 |
| 2025-09-08 | 1.14 | $1.15 | 50800 |
| 2025-09-05 | 1.14 | $1.15 | 53833 |
| 2025-09-04 | 1.14 | $1.13 | 9811 |
| 2025-09-03 | 1.14 | $1.15 | 149900 |
| 2025-09-02 | 1.14 | $1.15 | 61100 |
| 2025-08-29 | 1.14 | $1.12 | 17900 |
| 2025-08-28 | 1.14 | $1.14 | 26100 |
| 2025-08-27 | 1.14 | $1.14 | 38400 |
| 2025-08-26 | 1.15 | $1.14 | 85236 |
| 2025-08-25 | 1.15 | $1.13 | 89741 |
| 2025-08-22 | 1.15 | $1.17 | 116341 |
| 2025-08-21 | 1.15 | $1.14 | 105100 |
| 2025-08-20 | 1.15 | $1.14 | 41800 |
| 2025-08-19 | 1.16 | $1.11 | 273139 |
| 2025-08-18 | 1.16 | $1.17 | 82300 |
| 2025-08-15 | 1.16 | $1.16 | 66428 |
| 2025-08-14 | 1.17 | $1.17 | 18200 |
| 2025-08-13 | 1.17 | $1.17 | 90546 |
| 2025-08-12 | 1.17 | $1.12 | 54244 |
| 2025-08-11 | 1.17 | $1.11 | 30329 |
| 2025-08-08 | 1.18 | $1.08 | 66724 |
| 2025-08-07 | 1.19 | $1.14 | 84100 |
| 2025-08-06 | 1.19 | $1.18 | 37800 |
| 2025-08-05 | 1.20 | $1.18 | 74609 |
| 2025-08-04 | 1.20 | $1.20 | 45718 |
| 2025-08-01 | 1.19 | $1.16 | 71000 |
| 2025-07-31 | 1.20 | $1.19 | 25338 |
| 2025-07-30 | 1.19 | $1.19 | 105700 |
| 2025-07-29 | 1.19 | $1.19 | 115700 |
| 2025-07-28 | 1.19 | $1.24 | 94900 |
| 2025-07-25 | 1.18 | $1.26 | 225433 |
| 2025-07-24 | 1.17 | $1.25 | 161600 |
| 2025-07-23 | 1.15 | $1.24 | 148832 |
| 2025-07-22 | 1.14 | $1.19 | 84532 |
| 2025-07-21 | 1.13 | $1.15 | 31583 |
| 2025-07-18 | 1.13 | $1.21 | 58900 |
| 2025-07-17 | 1.12 | $1.18 | 58827 |
| 2025-07-16 | 1.11 | $1.14 | 150846 |
| 2025-07-15 | 1.10 | $1.12 | 105435 |
| 2025-07-14 | 1.10 | $1.15 | 69500 |
| 2025-07-11 | 1.09 | $1.19 | 105200 |
| 2025-07-10 | 1.08 | $1.18 | 170690 |
| 2025-07-09 | 1.07 | $1.16 | 200830 |
| 2025-07-08 | 1.06 | $1.10 | 20079 |
| 2025-07-07 | 1.06 | $1.09 | 142000 |
| 2025-07-03 | 1.06 | $1.07 | 56100 |
| 2025-07-02 | 1.06 | $1.06 | 47119 |
| 2025-07-01 | 1.06 | $1.06 | 102948 |
| 2025-06-30 | 1.06 | $1.01 | 130104 |
| 2025-06-27 | 1.07 | $1.01 | 1.9M |
| 2025-06-26 | 1.08 | $1.07 | 407725 |
| 2025-06-25 | 1.08 | $1.07 | 131343 |
| 2025-06-24 | 1.08 | $1.08 | 1.1M |
| 2025-06-23 | 1.09 | $1.03 | 349123 |
| 2025-06-20 | 1.10 | $1.04 | 213400 |
| 2025-06-18 | 1.11 | $1.04 | 35416 |
| 2025-06-17 | 1.13 | $1.05 | 108400 |
| 2025-06-16 | 1.15 | $1.09 | 104600 |
| 2025-06-13 | 1.17 | $1.05 | 122100 |
| 2025-06-12 | 1.20 | $1.09 | 203724 |
| 2025-06-11 | 1.22 | $1.06 | 240200 |
| 2025-06-10 | 1.25 | $1.07 | 1.4M |
| 2025-06-09 | 1.28 | $1.10 | 390300 |
| 2025-06-06 | 1.31 | $1.18 | 112143 |
| 2025-06-05 | 1.33 | $1.17 | 63300 |
| 2025-06-04 | 1.35 | $1.18 | 110537 |
| 2025-06-03 | 1.38 | $1.12 | 59000 |
| 2025-06-02 | 1.41 | $1.13 | 52111 |
| 2025-05-30 | 1.45 | $1.10 | 164312 |
| 2025-05-29 | 1.49 | $1.17 | 142029 |
| 2025-05-28 | 1.53 | $1.20 | 202342 |
| 2025-05-27 | 1.56 | $1.30 | 346036 |
| 2025-05-23 | 1.59 | $1.54 | 47200 |
| 2025-05-22 | 1.59 | $1.56 | 25300 |
| 2025-05-21 | 1.59 | $1.66 | 42800 |
| 2025-05-20 | 1.59 | $1.66 | 22500 |
| 2025-05-19 | 1.58 | $1.69 | 33100 |
| 2025-05-16 | 1.56 | $1.65 | 27400 |
| 2025-05-15 | 1.55 | $1.69 | 90000 |
| 2025-05-14 | 1.54 | $1.49 | 26960 |
| 2025-05-13 | 1.54 | $1.55 | 21900 |
| 2025-05-12 | 1.53 | $1.49 | 32900 |
| 2025-05-09 | 1.53 | $1.44 | 42700 |
| 2025-05-08 | 1.54 | $1.50 | 28600 |
| 2025-05-07 | 1.53 | $1.53 | 101421 |
| 2025-05-06 | 1.52 | $1.61 | 86800 |
| 2025-05-05 | 1.50 | $1.57 | 64136 |
| 2025-05-02 | 1.49 | $1.61 | 22900 |
| 2025-05-01 | 1.47 | $1.61 | 53200 |
| 2025-04-30 | 1.45 | $1.76 | 131600 |
| 2025-04-29 | 1.41 | $1.60 | 53300 |
| 2025-04-28 | 1.39 | $1.45 | 32041 |
| 2025-04-25 | 1.38 | $1.47 | 39446 |
| 2025-04-24 | 1.37 | $1.54 | 32600 |
| 2025-04-23 | 1.35 | $1.58 | 51749 |
| 2025-04-22 | 1.33 | $1.46 | 77111 |
| 2025-04-21 | 1.32 | $1.40 | 144713 |
| 2025-04-17 | 1.32 | $1.42 | 64604 |
| 2025-04-16 | 1.32 | $1.31 | 37910 |
| 2025-04-15 | 1.33 | $1.35 | 59630 |
| 2025-04-14 | 1.34 | $1.24 | 41000 |
| 2025-04-11 | 1.36 | $1.22 | 87400 |
| 2025-04-10 | 1.38 | $1.19 | 54916 |
| 2025-04-09 | 1.41 | $1.20 | 159536 |
| 2025-04-08 | 1.44 | $1.10 | 97500 |
| 2025-04-07 | 1.49 | $1.20 | 123200 |
| 2025-04-04 | 1.52 | $1.30 | 54081 |
| 2025-04-03 | 1.55 | $1.38 | 68406 |
| 2025-04-02 | 1.57 | $1.49 | 39900 |
| 2025-04-01 | 1.58 | $1.45 | 53726 |
| 2025-03-31 | 1.60 | $1.51 | 60421 |
| 2025-03-28 | 1.61 | $1.50 | 23841 |
| 2025-03-27 | 1.63 | $1.51 | 78800 |
| 2025-03-26 | 1.64 | $1.52 | 135238 |
| 2025-03-25 | 1.66 | $1.60 | 26234 |
| 2025-03-24 | 1.67 | $1.72 | 31500 |
| 2025-03-21 | 1.67 | $1.76 | 94600 |
| 2025-03-20 | 1.67 | $1.57 | 21006 |
| 2025-03-19 | 1.69 | $1.57 | 23100 |
| 2025-03-18 | 1.71 | $1.60 | 56300 |
| 2025-03-17 | 1.73 | $1.68 | 45600 |
| 2025-03-14 | 1.74 | $1.68 | 38515 |
| 2025-03-13 | 1.76 | $1.62 | 89000 |
| 2025-03-12 | 1.78 | $1.70 | 52400 |
| 2025-03-11 | 1.81 | $1.60 | 139117 |
| 2025-03-10 | 1.84 | $1.63 | 242225 |
| 2025-03-07 | 1.87 | $1.69 | 97700 |
| 2025-03-06 | 1.90 | $1.70 | 86621 |
| 2025-03-05 | 1.93 | $1.70 | 212741 |
| 2025-03-04 | 1.97 | $1.73 | 147500 |
| 2025-03-03 | 2.00 | $1.73 | 122000 |
| 2025-02-28 | 2.04 | $1.93 | 85800 |
| 2025-02-27 | 2.06 | $1.90 | 72800 |
| 2025-02-26 | 2.09 | $1.92 | 66745 |
| 2025-02-25 | 2.12 | $1.84 | 84547 |
| 2025-02-24 | 2.15 | $1.93 | 34900 |
| 2025-02-21 | 2.19 | $1.96 | 329100 |
| 2025-02-20 | 2.22 | $2.00 | 35147 |
| 2025-02-19 | 2.25 | $2.02 | 77448 |
| 2025-02-18 | 2.28 | $2.11 | 69300 |
| 2025-02-14 | 2.30 | $2.24 | 43932 |
| 2025-02-13 | 2.31 | $2.24 | 24312 |
| 2025-02-12 | 2.33 | $2.20 | 43031 |
| 2025-02-11 | 2.35 | $2.18 | 20703 |
| 2025-02-10 | 2.37 | $2.26 | 25900 |
| 2025-02-07 | 2.38 | $2.22 | 36544 |
| 2025-02-06 | 2.40 | $2.36 | 25800 |
| 2025-02-05 | 2.41 | $2.50 | 31900 |
| 2025-02-04 | 2.40 | $2.19 | 23938 |
| 2025-02-03 | 2.43 | $2.23 | 21900 |
| 2025-01-31 | 2.45 | $2.29 | 60063 |
| 2025-01-30 | 2.47 | $2.44 | 21100 |
| 2025-01-29 | 2.48 | $2.46 | 18100 |
| 2025-01-28 | 2.49 | $2.44 | 24000 |
| 2025-01-27 | 2.50 | $2.35 | 22419 |
| 2025-01-24 | 2.52 | $2.41 | 45621 |
| 2025-01-23 | 2.54 | $2.54 | 33800 |
| 2025-01-22 | 2.54 | $2.57 | 45612 |
| 2025-01-21 | 2.54 | $2.57 | 170812 |
| 2025-01-17 | 2.54 | $2.53 | 139146 |
| 2025-01-16 | 2.54 | $2.54 | 261300 |
| 2025-01-15 | 2.54 | $2.49 | 96520 |
| 2025-01-14 | 2.55 | $2.30 | 89831 |
| 2025-01-13 | 2.58 | $2.25 | 86811 |
| 2025-01-10 | 2.62 | $2.42 | 65537 |
| 2025-01-08 | 2.64 | $2.50 | 32250 |
| 2025-01-07 | 2.66 | $2.62 | 44215 |
| 2025-01-06 | 2.67 | $2.70 | 50826 |
| 2025-01-03 | 2.67 | $2.68 | 43100 |
| 2025-01-02 | 2.67 | $2.73 | 69300 |
| 2024-12-31 | 2.67 | $2.90 | 64100 |
| 2024-12-30 | 2.65 | $2.69 | 45500 |
| 2024-12-27 | 2.65 | $2.55 | 43800 |
| 2024-12-26 | 2.67 | $2.65 | 53400 |
| 2024-12-24 | 2.67 | $2.58 | 44600 |
| 2024-12-23 | 2.68 | $2.56 | 193756 |
| 2024-12-20 | 2.69 | $2.59 | 972400 |
| 2024-12-19 | 2.70 | $2.52 | 195618 |
| 2024-12-18 | 2.72 | $2.50 | 71838 |
| 2024-12-17 | 2.74 | $2.53 | 46716 |
| 2024-12-16 | 2.76 | $2.51 | 68200 |
| 2024-12-13 | 2.78 | $2.46 | 193453 |
| 2024-12-12 | 2.81 | $2.95 | 58254 |
| 2024-12-11 | 2.80 | $3.38 | 86112 |
| 2024-12-10 | 2.75 | $3.10 | 110640 |
| 2024-12-09 | 2.73 | $2.85 | 136745 |
| 2024-12-06 | 2.73 | $2.83 | 90100 |
| 2024-12-05 | 2.74 | $2.54 | 108807 |
| 2024-12-04 | 2.78 | $2.70 | 55800 |
| 2024-12-03 | 2.80 | $2.69 | 79200 |
| 2024-12-02 | 2.83 | $2.75 | 101507 |
| 2024-11-29 | 2.85 | $2.73 | 108700 |
| 2024-11-27 | 2.88 | $2.52 | 131338 |
| 2024-11-26 | 2.93 | $2.66 | 85018 |
| 2024-11-25 | 2.96 | $2.56 | 111538 |
| 2024-11-22 | 3.01 | $2.35 | 295442 |
| 2024-11-21 | 3.08 | $2.57 | 96300 |
| 2024-11-20 | 3.13 | $2.71 | 50291 |
| 2024-11-19 | 3.17 | $2.69 | 87500 |
| 2024-11-18 | 3.22 | $2.99 | 299000 |
| 2024-11-15 | 3.23 | $3.01 | 112100 |
| 2024-11-14 | 3.24 | $3.24 | 60380 |
| 2024-11-13 | 3.23 | $3.57 | 44941 |
| 2024-11-12 | 3.19 | $3.70 | 53997 |
| 2024-11-11 | 3.13 | $3.58 | 52349 |
| 2024-11-08 | 3.08 | $3.50 | 49700 |
| 2024-11-07 | 3.04 | $3.32 | 49600 |
| 2024-11-06 | 3.01 | $3.17 | 83286 |
| 2024-11-05 | 2.99 | $2.99 | 44500 |
| 2024-11-04 | 2.99 | $2.91 | 32713 |
| 2024-11-01 | 3.00 | $2.98 | 28904 |
| 2024-10-31 | 3.00 | $2.92 | 42400 |
| 2024-10-30 | 3.01 | $2.92 | 37135 |
| 2024-10-29 | 3.02 | $3.13 | 115938 |
| 2024-10-28 | 3.02 | $3.00 | 59724 |
| 2024-10-25 | 3.02 | $2.92 | 101700 |
| 2024-10-24 | 3.04 | $2.99 | 84911 |
| 2024-10-23 | 3.05 | $3.02 | 91800 |
| 2024-10-22 | 3.06 | $3.03 | 61840 |
| 2024-10-21 | 3.08 | $3.03 | 72700 |
| 2024-10-18 | 3.09 | $3.05 | 52530 |
| 2024-10-17 | 3.11 | $3.03 | 51400 |
| 2024-10-16 | 3.14 | $3.04 | 58100 |
| 2024-10-15 | 3.17 | $3.04 | 95100 |
| 2024-10-14 | 3.20 | $3.02 | 81013 |
| 2024-10-11 | 3.24 | $3.02 | 46300 |
| 2024-10-10 | 3.28 | $2.93 | 39414 |
| 2024-10-09 | 3.32 | $2.90 | 24053 |
| 2024-10-08 | 3.38 | $3.05 | 38711 |
| 2024-10-07 | 3.42 | $3.18 | 29835 |
| 2024-10-04 | 3.44 | $3.18 | 40300 |
| 2024-10-03 | 3.47 | $3.13 | 52444 |
| 2024-10-02 | 3.50 | $3.12 | 47400 |
| 2024-10-01 | 3.53 | $3.26 | 58056 |
| 2024-09-30 | 3.56 | $3.47 | 48247 |
| 2024-09-27 | 3.56 | $3.39 | 39000 |
| 2024-09-26 | 3.57 | $3.52 | 29608 |
| 2024-09-25 | 3.57 | $3.45 | 34100 |
| 2024-09-24 | 3.57 | $3.39 | 97100 |
| 2024-09-23 | 3.59 | $3.70 | 51812 |
| 2024-09-20 | 3.57 | $4.40 | 237700 |
| 2024-09-19 | 3.49 | $4.27 | 105400 |
| 2024-09-18 | 3.41 | $3.47 | 212500 |
| 2024-09-17 | 3.41 | $3.42 | 53300 |
| 2024-09-16 | 3.42 | $3.77 | 50500 |
| 2024-09-13 | 3.39 | $3.59 | 32900 |
| 2024-09-12 | 3.37 | $3.21 | 28300 |
| 2024-09-11 | 3.39 | $3.07 | 21000 |
| 2024-09-10 | 3.43 | $3.23 | 19635 |
| 2024-09-09 | 3.44 | $3.20 | 17700 |
| 2024-09-06 | 3.46 | $3.13 | 17704 |
| 2024-09-05 | 3.49 | $3.20 | 37700 |
| 2024-09-04 | 3.51 | $3.37 | 24138 |
| 2024-09-03 | 3.51 | $3.40 | 23540 |
| 2024-08-30 | 3.51 | $3.62 | 45048 |
| 2024-08-29 | 3.49 | $3.46 | 39800 |
| 2024-08-28 | 3.48 | $3.59 | 21600 |
| 2024-08-27 | 3.46 | $3.81 | 24632 |
| 2024-08-26 | 3.41 | $3.93 | 72515 |
| 2024-08-23 | 3.36 | $3.74 | 130100 |
| 2024-08-22 | 3.32 | $3.65 | 209100 |
| 2024-08-21 | 3.30 | $3.64 | 22700 |
| 2024-08-20 | 3.27 | $3.41 | 41800 |
| 2024-08-19 | 3.27 | $3.56 | 32103 |
| 2024-08-16 | 3.25 | $3.31 | 18927 |
| 2024-08-15 | 3.26 | $3.34 | 33600 |
| 2024-08-14 | 3.27 | $2.98 | 33325 |
| 2024-08-13 | 3.31 | $2.96 | 44144 |
| 2024-08-12 | 3.37 | $2.88 | 29200 |
| 2024-08-09 | 3.44 | $3.07 | 21613 |
| 2024-08-08 | 3.50 | $3.24 | 17800 |
| 2024-08-07 | 3.54 | $3.30 | 109200 |
| 2024-08-06 | 3.58 | $3.12 | 402800 |
| 2024-08-05 | 3.65 | $3.00 | 36051 |
| 2024-08-02 | 3.73 | $3.18 | 61372 |
| 2024-08-01 | 3.81 | $3.41 | 165023 |
| 2024-07-31 | 3.86 | $3.85 | 61300 |
| 2024-07-30 | 3.87 | $3.81 | 69800 |
| 2024-07-29 | 3.90 | $3.86 | 28332 |
| 2024-07-26 | 3.91 | $3.71 | 104387 |
| 2024-07-25 | 3.94 | $3.74 | 68124 |
| 2024-07-24 | 3.98 | $3.63 | 283600 |
| 2024-07-23 | 4.02 | $3.60 | 88700 |
| 2024-07-22 | 4.08 | $3.57 | 68230 |
| 2024-07-19 | 4.15 | $3.56 | 69850 |
| 2024-07-18 | 4.22 | $3.88 | 52474 |
| 2024-07-17 | 4.28 | $4.18 | 71022 |
| 2024-07-16 | 4.32 | $4.29 | 44912 |
| 2024-07-15 | 4.35 | $4.21 | 46809 |
| 2024-07-12 | 4.41 | $4.08 | 39760 |
| 2024-07-11 | 4.50 | $4.20 | 81065 |
| 2024-07-10 | 4.60 | $4.21 | 36989 |
| 2024-07-09 | 4.73 | $4.35 | 42944 |
| 2024-07-08 | 4.87 | $4.47 | 46874 |
| 2024-07-05 | 5.01 | $4.15 | 32437 |
| 2024-07-03 | 5.22 | $4.24 | 32844 |
| 2024-07-02 | 5.43 | $4.30 | 47392 |
| 2024-07-01 | 5.67 | $4.19 | 81946 |
| 2024-06-28 | 5.94 | $3.87 | 812690 |
| 2024-06-27 | 6.26 | $4.54 | 136471 |
| 2024-06-26 | 6.53 | $4.00 | 113074 |
| 2024-06-25 | 6.89 | $4.43 | 318087 |
| 2024-06-24 | 7.24 | $5.41 | 128088 |
| 2024-06-21 | 7.51 | $4.77 | 256740 |
| 2024-06-20 | 7.88 | $5.50 | 260783 |
| 2024-06-18 | 8.21 | $5.98 | 339543 |
| 2024-06-17 | 8.51 | $6.17 | 67977 |
| 2024-06-14 | 8.81 | $6.56 | 178148 |
| 2024-06-13 | 9.09 | $7.25 | 57921 |
| 2024-06-12 | 9.31 | $7.72 | 154625 |
| 2024-06-11 | 9.50 | $9.22 | 15880 |
| 2024-06-10 | 9.54 | $9.39 | 41957 |
| 2024-06-07 | 9.57 | $9.62 | 41911 |
| 2024-06-06 | 9.57 | $9.32 | 25436 |
| 2024-06-05 | 9.60 | $8.96 | 44564 |
| 2024-06-04 | 9.68 | $9.19 | 38533 |
| 2024-06-03 | 9.73 | $9.08 | 39182 |
| 2024-05-31 | 9.79 | $9.12 | 33912 |
| 2024-05-30 | 9.85 | $8.55 | 41075 |
| 2024-05-29 | 9.98 | $8.72 | 58323 |
| 2024-05-28 | 10.09 | $9.60 | 117276 |
| 2024-05-24 | 10.12 | $11.31 | 316234 |
| 2024-05-23 | 10.00 | $10.52 | 123858 |
| 2024-05-22 | 9.95 | $11.02 | 61932 |
| 2024-05-21 | 9.86 | $10.99 | 87312 |
| 2024-05-20 | 9.78 | $10.62 | 219419 |
| 2024-05-17 | 9.72 | $9.67 | 92480 |
| 2024-05-16 | 9.76 | $9.96 | 50201 |
| 2024-05-15 | 9.77 | $9.53 | 109866 |
| 2024-05-14 | 9.83 | $9.28 | 76756 |
| 2024-05-13 | 9.93 | $9.52 | 79909 |
| 2024-05-10 | 10.01 | $8.59 | 56008 |
| 2024-05-09 | 10.18 | $9.10 | 95677 |
| 2024-05-08 | 10.33 | $9.90 | 51062 |
| 2024-05-07 | 10.40 | $10.00 | 79093 |
| 2024-05-06 | 10.48 | $9.81 | 85566 |
| 2024-05-03 | 10.58 | $9.35 | 108102 |
| 2024-05-02 | 10.75 | $9.05 | 150040 |
| 2024-05-01 | 10.97 | $10.00 | 105539 |
| 2024-04-30 | 11.11 | $9.90 | 109733 |
| 2024-04-29 | 11.28 | $11.46 | 90598 |
| 2024-04-26 | 11.31 | $11.64 | 95807 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.60
2026-07-17
Close Price
$2.48
Vol: 102934
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
2.41
Maximum
10.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.60 | $2.48 | 102934 |
| 2026-07-16 | 2.59 | $2.49 | 137750 |
| 2026-07-15 | 2.58 | $2.47 | 137820 |
| 2026-07-14 | 2.57 | $2.46 | 307004 |
| 2026-07-13 | 2.56 | $2.44 | 310300 |
| 2026-07-10 | 2.55 | $2.41 | 402939 |
| 2026-07-09 | 2.54 | $2.51 | 148484 |
| 2026-07-08 | 2.51 | $2.45 | 135300 |
| 2026-07-07 | 2.48 | $2.50 | 116700 |
| 2026-07-06 | 2.44 | $2.50 | 384500 |
| 2026-07-02 | 2.39 | $2.50 | 143903 |
| 2026-07-01 | 2.33 | $2.48 | 329689 |
| 2026-06-30 | 2.26 | $2.50 | 693773 |
| 2026-06-29 | 2.17 | $2.45 | 305514 |
| 2026-06-26 | 2.08 | $2.56 | 238229 |
| 2026-06-25 | 1.95 | $2.51 | 892765 |
| 2026-06-24 | 1.81 | $2.60 | 2.5M |
| 2026-06-23 | 1.62 | $2.60 | 65.5M |
| 2026-06-22 | 1.41 | $1.40 | 171300 |
| 2026-06-18 | 1.41 | $1.43 | 80381 |
| 2026-06-17 | 1.41 | $1.40 | 65000 |
| 2026-06-16 | 1.41 | $1.41 | 141116 |
| 2026-06-15 | 1.42 | $1.40 | 23012 |
| 2026-06-12 | 1.42 | $1.41 | 11472 |
| 2026-06-11 | 1.42 | $1.39 | 37500 |
| 2026-06-10 | 1.43 | $1.38 | 52600 |
| 2026-06-09 | 1.44 | $1.40 | 116500 |
| 2026-06-08 | 1.45 | $1.43 | 71000 |
| 2026-06-05 | 1.46 | $1.42 | 60201 |
| 2026-06-04 | 1.47 | $1.47 | 72200 |
| 2026-06-03 | 1.46 | $1.44 | 134400 |
| 2026-06-02 | 1.47 | $1.43 | 27600 |
| 2026-06-01 | 1.48 | $1.44 | 71700 |
| 2026-05-29 | 1.48 | $1.45 | 45309 |
| 2026-05-28 | 1.49 | $1.46 | 46738 |
| 2026-05-27 | 1.49 | $1.47 | 81924 |
| 2026-05-26 | 1.49 | $1.47 | 79342 |
| 2026-05-22 | 1.49 | $1.44 | 72830 |
| 2026-05-21 | 1.50 | $1.45 | 39620 |
| 2026-05-20 | 1.51 | $1.42 | 100200 |
| 2026-05-19 | 1.52 | $1.40 | 50100 |
| 2026-05-18 | 1.55 | $1.42 | 197210 |
| 2026-05-15 | 1.57 | $1.49 | 157900 |
| 2026-05-14 | 1.57 | $1.55 | 282900 |
| 2026-05-13 | 1.57 | $1.54 | 118800 |
| 2026-05-12 | 1.57 | $1.50 | 261928 |
| 2026-05-11 | 1.57 | $1.55 | 332844 |
| 2026-05-08 | 1.57 | $1.44 | 399744 |
| 2026-05-07 | 1.58 | $1.53 | 115945 |
| 2026-05-06 | 1.58 | $1.58 | 84800 |
| 2026-05-05 | 1.57 | $1.57 | 85511 |
| 2026-05-04 | 1.56 | $1.57 | 28015 |
| 2026-05-01 | 1.54 | $1.57 | 70345 |
| 2026-04-30 | 1.52 | $1.46 | 73700 |
| 2026-04-29 | 1.53 | $1.45 | 67979 |
| 2026-04-28 | 1.53 | $1.44 | 142300 |
| 2026-04-27 | 1.53 | $1.47 | 63020 |
| 2026-04-24 | 1.53 | $1.50 | 123743 |
| 2026-04-23 | 1.53 | $1.52 | 95700 |
| 2026-04-22 | 1.51 | $1.55 | 200700 |
| 2026-04-21 | 1.49 | $1.58 | 74800 |
| 2026-04-20 | 1.46 | $1.60 | 188700 |
| 2026-04-17 | 1.41 | $1.58 | 352300 |
| 2026-04-16 | 1.36 | $1.63 | 255184 |
| 2026-04-15 | 1.30 | $1.63 | 597412 |
| 2026-04-14 | 1.22 | $1.56 | 6.1M |
| 2026-04-13 | 1.14 | $1.20 | 193700 |
| 2026-04-10 | 1.13 | $1.13 | 105599 |
| 2026-04-09 | 1.13 | $1.14 | 97800 |
| 2026-04-08 | 1.13 | $1.15 | 58200 |
| 2026-04-07 | 1.12 | $1.14 | 35000 |
| 2026-04-06 | 1.12 | $1.18 | 304000 |
| 2026-04-02 | 1.11 | $1.08 | 268600 |
| 2026-04-01 | 1.12 | $1.13 | 65600 |
| 2026-03-31 | 1.12 | $1.10 | 173637 |
| 2026-03-30 | 1.12 | $1.09 | 124742 |
| 2026-03-27 | 1.13 | $1.11 | 156700 |
| 2026-03-26 | 1.13 | $1.11 | 53500 |
| 2026-03-25 | 1.14 | $1.13 | 30005 |
| 2026-03-24 | 1.14 | $1.13 | 58915 |
| 2026-03-23 | 1.15 | $1.15 | 72500 |
| 2026-03-20 | 1.15 | $1.19 | 124745 |
| 2026-03-19 | 1.14 | $1.15 | 21513 |
| 2026-03-18 | 1.14 | $1.17 | 55216 |
| 2026-03-17 | 1.13 | $1.15 | 29116 |
| 2026-03-16 | 1.13 | $1.12 | 57500 |
| 2026-03-13 | 1.13 | $1.11 | 42900 |
| 2026-03-12 | 1.13 | $1.12 | 33000 |
| 2026-03-11 | 1.14 | $1.16 | 48854 |
| 2026-03-10 | 1.14 | $1.15 | 77434 |
| 2026-03-09 | 1.13 | $1.14 | 76600 |
| 2026-03-06 | 1.13 | $1.13 | 51400 |
| 2026-03-05 | 1.14 | $1.12 | 54233 |
| 2026-03-04 | 1.14 | $1.14 | 10926 |
| 2026-03-03 | 1.14 | $1.13 | 68000 |
| 2026-03-02 | 1.15 | $1.16 | 43300 |
| 2026-02-27 | 1.15 | $1.16 | 90300 |
| 2026-02-26 | 1.15 | $1.16 | 28345 |
| 2026-02-25 | 1.15 | $1.17 | 88900 |
| 2026-02-24 | 1.14 | $1.17 | 50600 |
| 2026-02-23 | 1.14 | $1.15 | 51319 |
| 2026-02-20 | 1.14 | $1.16 | 46626 |
| 2026-02-19 | 1.13 | $1.18 | 72700 |
| 2026-02-18 | 1.13 | $1.16 | 174400 |
| 2026-02-17 | 1.12 | $1.15 | 120221 |
| 2026-02-13 | 1.12 | $1.13 | 46207 |
| 2026-02-12 | 1.12 | $1.13 | 128800 |
| 2026-02-11 | 1.13 | $1.11 | 64000 |
| 2026-02-10 | 1.13 | $1.12 | 42352 |
| 2026-02-09 | 1.14 | $1.15 | 105635 |
| 2026-02-06 | 1.14 | $1.16 | 285016 |
| 2026-02-05 | 1.14 | $1.09 | 612378 |
| 2026-02-04 | 1.16 | $1.05 | 101100 |
| 2026-02-03 | 1.18 | $1.09 | 177936 |
| 2026-02-02 | 1.20 | $1.13 | 588000 |
| 2026-01-30 | 1.22 | $1.16 | 122302 |
| 2026-01-29 | 1.23 | $1.18 | 53200 |
| 2026-01-28 | 1.24 | $1.21 | 46148 |
| 2026-01-27 | 1.25 | $1.22 | 128200 |
| 2026-01-26 | 1.26 | $1.23 | 49836 |
| 2026-01-23 | 1.26 | $1.26 | 61224 |
| 2026-01-22 | 1.26 | $1.27 | 122724 |
| 2026-01-21 | 1.25 | $1.24 | 170600 |
| 2026-01-20 | 1.25 | $1.23 | 599215 |
| 2026-01-16 | 1.26 | $1.24 | 32025 |
| 2026-01-15 | 1.26 | $1.25 | 72700 |
| 2026-01-14 | 1.26 | $1.26 | 75528 |
| 2026-01-13 | 1.25 | $1.24 | 141700 |
| 2026-01-12 | 1.25 | $1.24 | 160423 |
| 2026-01-09 | 1.25 | $1.31 | 99300 |
| 2026-01-08 | 1.24 | $1.31 | 205200 |
| 2026-01-07 | 1.22 | $1.28 | 236600 |
| 2026-01-06 | 1.20 | $1.23 | 123400 |
| 2026-01-05 | 1.20 | $1.18 | 93305 |
| 2026-01-02 | 1.20 | $1.22 | 108706 |
| 2025-12-31 | 1.20 | $1.20 | 101222 |
| 2025-12-30 | 1.20 | $1.20 | 38000 |
| 2025-12-29 | 1.20 | $1.20 | 45900 |
| 2025-12-26 | 1.19 | $1.20 | 25606 |
| 2025-12-24 | 1.19 | $1.21 | 70300 |
| 2025-12-23 | 1.19 | $1.21 | 99800 |
| 2025-12-22 | 1.18 | $1.23 | 93130 |
| 2025-12-19 | 1.17 | $1.22 | 88700 |
| 2025-12-18 | 1.17 | $1.27 | 503924 |
| 2025-12-17 | 1.15 | $1.27 | 367200 |
| 2025-12-16 | 1.12 | $1.14 | 30105 |
| 2025-12-15 | 1.12 | $1.14 | 104800 |
| 2025-12-12 | 1.12 | $1.17 | 45900 |
| 2025-12-11 | 1.11 | $1.15 | 72400 |
| 2025-12-10 | 1.11 | $1.16 | 110546 |
| 2025-12-09 | 1.11 | $1.18 | 130231 |
| 2025-12-08 | 1.10 | $1.14 | 171644 |
| 2025-12-05 | 1.10 | $1.14 | 268700 |
| 2025-12-04 | 1.09 | $1.10 | 503206 |
| 2025-12-03 | 1.10 | $1.08 | 150200 |
| 2025-12-02 | 1.11 | $1.09 | 132300 |
| 2025-12-01 | 1.12 | $1.09 | 181700 |
| 2025-11-28 | 1.14 | $1.17 | 89800 |
| 2025-11-26 | 1.14 | $1.11 | 1.3M |
| 2025-11-25 | 1.15 | $1.11 | 116404 |
| 2025-11-24 | 1.16 | $1.11 | 111080 |
| 2025-11-21 | 1.18 | $1.13 | 181400 |
| 2025-11-20 | 1.20 | $1.11 | 41551 |
| 2025-11-19 | 1.22 | $1.15 | 90700 |
| 2025-11-18 | 1.24 | $1.19 | 134400 |
| 2025-11-17 | 1.26 | $1.18 | 91302 |
| 2025-11-14 | 1.27 | $1.24 | 79835 |
| 2025-11-13 | 1.28 | $1.20 | 30900 |
| 2025-11-12 | 1.30 | $1.23 | 44300 |
| 2025-11-11 | 1.32 | $1.26 | 93900 |
| 2025-11-10 | 1.33 | $1.21 | 44514 |
| 2025-11-07 | 1.36 | $1.23 | 179644 |
| 2025-11-06 | 1.38 | $1.26 | 42813 |
| 2025-11-05 | 1.40 | $1.26 | 48317 |
| 2025-11-04 | 1.43 | $1.30 | 64000 |
| 2025-11-03 | 1.45 | $1.37 | 57300 |
| 2025-10-31 | 1.45 | $1.40 | 114517 |
| 2025-10-30 | 1.46 | $1.38 | 76200 |
| 2025-10-29 | 1.47 | $1.43 | 85100 |
| 2025-10-28 | 1.46 | $1.46 | 86407 |
| 2025-10-27 | 1.45 | $1.49 | 32100 |
| 2025-10-24 | 1.43 | $1.46 | 126831 |
| 2025-10-23 | 1.42 | $1.41 | 266400 |
| 2025-10-22 | 1.41 | $1.51 | 145759 |
| 2025-10-21 | 1.38 | $1.49 | 194600 |
| 2025-10-20 | 1.35 | $1.40 | 200117 |
| 2025-10-17 | 1.33 | $1.37 | 129116 |
| 2025-10-16 | 1.31 | $1.41 | 544646 |
| 2025-10-15 | 1.29 | $1.32 | 175701 |
| 2025-10-14 | 1.28 | $1.32 | 391928 |
| 2025-10-13 | 1.26 | $1.30 | 57913 |
| 2025-10-10 | 1.25 | $1.27 | 69240 |
| 2025-10-09 | 1.24 | $1.28 | 159000 |
| 2025-10-08 | 1.23 | $1.30 | 425400 |
| 2025-10-07 | 1.21 | $1.23 | 47231 |
| 2025-10-06 | 1.20 | $1.24 | 70944 |
| 2025-10-03 | 1.19 | $1.23 | 139500 |
| 2025-10-02 | 1.18 | $1.21 | 209813 |
| 2025-10-01 | 1.18 | $1.23 | 163647 |
| 2025-09-30 | 1.16 | $1.23 | 275600 |
| 2025-09-29 | 1.15 | $1.20 | 502500 |
| 2025-09-26 | 1.14 | $1.14 | 106948 |
| 2025-09-25 | 1.14 | $1.13 | 71749 |
| 2025-09-24 | 1.14 | $1.15 | 64443 |
| 2025-09-23 | 1.14 | $1.13 | 87000 |
| 2025-09-22 | 1.14 | $1.13 | 95816 |
| 2025-09-19 | 1.14 | $1.14 | 116400 |
| 2025-09-18 | 1.14 | $1.14 | 31421 |
| 2025-09-17 | 1.15 | $1.14 | 29031 |
| 2025-09-16 | 1.15 | $1.15 | 49934 |
| 2025-09-15 | 1.15 | $1.15 | 66806 |
| 2025-09-12 | 1.15 | $1.15 | 117118 |
| 2025-09-11 | 1.15 | $1.16 | 91767 |
| 2025-09-10 | 1.14 | $1.16 | 97130 |
| 2025-09-09 | 1.14 | $1.15 | 23300 |
| 2025-09-08 | 1.14 | $1.15 | 50800 |
| 2025-09-05 | 1.14 | $1.15 | 53833 |
| 2025-09-04 | 1.14 | $1.13 | 9811 |
| 2025-09-03 | 1.14 | $1.15 | 149900 |
| 2025-09-02 | 1.14 | $1.15 | 61100 |
| 2025-08-29 | 1.14 | $1.12 | 17900 |
| 2025-08-28 | 1.14 | $1.14 | 26100 |
| 2025-08-27 | 1.14 | $1.14 | 38400 |
| 2025-08-26 | 1.14 | $1.14 | 85236 |
| 2025-08-25 | 1.14 | $1.13 | 89741 |
| 2025-08-22 | 1.15 | $1.17 | 116341 |
| 2025-08-21 | 1.14 | $1.14 | 105100 |
| 2025-08-20 | 1.15 | $1.14 | 41800 |
| 2025-08-19 | 1.15 | $1.11 | 273139 |
| 2025-08-18 | 1.16 | $1.17 | 82300 |
| 2025-08-15 | 1.16 | $1.16 | 66428 |
| 2025-08-14 | 1.16 | $1.17 | 18200 |
| 2025-08-13 | 1.15 | $1.17 | 90546 |
| 2025-08-12 | 1.15 | $1.12 | 54244 |
| 2025-08-11 | 1.16 | $1.11 | 30329 |
| 2025-08-08 | 1.17 | $1.08 | 66724 |
| 2025-08-07 | 1.19 | $1.14 | 84100 |
| 2025-08-06 | 1.19 | $1.18 | 37800 |
| 2025-08-05 | 1.20 | $1.18 | 74609 |
| 2025-08-04 | 1.20 | $1.20 | 45718 |
| 2025-08-01 | 1.20 | $1.16 | 71000 |
| 2025-07-31 | 1.20 | $1.19 | 25338 |
| 2025-07-30 | 1.20 | $1.19 | 105700 |
| 2025-07-29 | 1.20 | $1.19 | 115700 |
| 2025-07-28 | 1.20 | $1.24 | 94900 |
| 2025-07-25 | 1.19 | $1.26 | 225433 |
| 2025-07-24 | 1.17 | $1.25 | 161600 |
| 2025-07-23 | 1.16 | $1.24 | 148832 |
| 2025-07-22 | 1.14 | $1.19 | 84532 |
| 2025-07-21 | 1.13 | $1.15 | 31583 |
| 2025-07-18 | 1.12 | $1.21 | 58900 |
| 2025-07-17 | 1.11 | $1.18 | 58827 |
| 2025-07-16 | 1.09 | $1.14 | 150846 |
| 2025-07-15 | 1.09 | $1.12 | 105435 |
| 2025-07-14 | 1.08 | $1.15 | 69500 |
| 2025-07-11 | 1.07 | $1.19 | 105200 |
| 2025-07-10 | 1.06 | $1.18 | 170690 |
| 2025-07-09 | 1.03 | $1.16 | 200830 |
| 2025-07-08 | 1.02 | $1.10 | 20079 |
| 2025-07-07 | 1.01 | $1.09 | 142000 |
| 2025-07-03 | 1.00 | $1.07 | 56100 |
| 2025-07-02 | 0.99 | $1.06 | 47119 |
| 2025-07-01 | 0.99 | $1.06 | 102948 |
| 2025-06-30 | 0.99 | $1.01 | 130104 |
| 2025-06-27 | 1.00 | $1.01 | 1.9M |
| 2025-06-26 | 1.01 | $1.07 | 407725 |
| 2025-06-25 | 1.01 | $1.07 | 131343 |
| 2025-06-24 | 1.01 | $1.08 | 1.1M |
| 2025-06-23 | 1.01 | $1.03 | 349123 |
| 2025-06-20 | 1.02 | $1.04 | 213400 |
| 2025-06-18 | 1.04 | $1.04 | 35416 |
| 2025-06-17 | 1.05 | $1.05 | 108400 |
| 2025-06-16 | 1.07 | $1.09 | 104600 |
| 2025-06-13 | 1.08 | $1.05 | 122100 |
| 2025-06-12 | 1.10 | $1.09 | 203724 |
| 2025-06-11 | 1.12 | $1.06 | 240200 |
| 2025-06-10 | 1.14 | $1.07 | 1.4M |
| 2025-06-09 | 1.17 | $1.10 | 390300 |
| 2025-06-06 | 1.20 | $1.18 | 112143 |
| 2025-06-05 | 1.22 | $1.17 | 63300 |
| 2025-06-04 | 1.25 | $1.18 | 110537 |
| 2025-06-03 | 1.27 | $1.12 | 59000 |
| 2025-06-02 | 1.32 | $1.13 | 52111 |
| 2025-05-30 | 1.37 | $1.10 | 164312 |
| 2025-05-29 | 1.43 | $1.17 | 142029 |
| 2025-05-28 | 1.49 | $1.20 | 202342 |
| 2025-05-27 | 1.55 | $1.30 | 346036 |
| 2025-05-23 | 1.61 | $1.54 | 47200 |
| 2025-05-22 | 1.62 | $1.56 | 25300 |
| 2025-05-21 | 1.62 | $1.66 | 42800 |
| 2025-05-20 | 1.61 | $1.66 | 22500 |
| 2025-05-19 | 1.59 | $1.69 | 33100 |
| 2025-05-16 | 1.57 | $1.65 | 27400 |
| 2025-05-15 | 1.55 | $1.69 | 90000 |
| 2025-05-14 | 1.52 | $1.49 | 26960 |
| 2025-05-13 | 1.52 | $1.55 | 21900 |
| 2025-05-12 | 1.51 | $1.49 | 32900 |
| 2025-05-09 | 1.52 | $1.44 | 42700 |
| 2025-05-08 | 1.54 | $1.50 | 28600 |
| 2025-05-07 | 1.54 | $1.53 | 101421 |
| 2025-05-06 | 1.54 | $1.61 | 86800 |
| 2025-05-05 | 1.52 | $1.57 | 64136 |
| 2025-05-02 | 1.51 | $1.61 | 22900 |
| 2025-05-01 | 1.49 | $1.61 | 53200 |
| 2025-04-30 | 1.47 | $1.76 | 131600 |
| 2025-04-29 | 1.41 | $1.60 | 53300 |
| 2025-04-28 | 1.37 | $1.45 | 32041 |
| 2025-04-25 | 1.36 | $1.47 | 39446 |
| 2025-04-24 | 1.34 | $1.54 | 32600 |
| 2025-04-23 | 1.31 | $1.58 | 51749 |
| 2025-04-22 | 1.27 | $1.46 | 77111 |
| 2025-04-21 | 1.24 | $1.40 | 144713 |
| 2025-04-17 | 1.22 | $1.42 | 64604 |
| 2025-04-16 | 1.20 | $1.31 | 37910 |
| 2025-04-15 | 1.20 | $1.35 | 59630 |
| 2025-04-14 | 1.19 | $1.24 | 41000 |
| 2025-04-11 | 1.20 | $1.22 | 87400 |
| 2025-04-10 | 1.22 | $1.19 | 54916 |
| 2025-04-09 | 1.24 | $1.20 | 159536 |
| 2025-04-08 | 1.28 | $1.10 | 97500 |
| 2025-04-07 | 1.34 | $1.20 | 123200 |
| 2025-04-04 | 1.39 | $1.30 | 54081 |
| 2025-04-03 | 1.43 | $1.38 | 68406 |
| 2025-04-02 | 1.46 | $1.49 | 39900 |
| 2025-04-01 | 1.47 | $1.45 | 53726 |
| 2025-03-31 | 1.49 | $1.51 | 60421 |
| 2025-03-28 | 1.50 | $1.50 | 23841 |
| 2025-03-27 | 1.52 | $1.51 | 78800 |
| 2025-03-26 | 1.54 | $1.52 | 135238 |
| 2025-03-25 | 1.56 | $1.60 | 26234 |
| 2025-03-24 | 1.58 | $1.72 | 31500 |
| 2025-03-21 | 1.56 | $1.76 | 94600 |
| 2025-03-20 | 1.54 | $1.57 | 21006 |
| 2025-03-19 | 1.56 | $1.57 | 23100 |
| 2025-03-18 | 1.58 | $1.60 | 56300 |
| 2025-03-17 | 1.60 | $1.68 | 45600 |
| 2025-03-14 | 1.60 | $1.68 | 38515 |
| 2025-03-13 | 1.61 | $1.62 | 89000 |
| 2025-03-12 | 1.63 | $1.70 | 52400 |
| 2025-03-11 | 1.64 | $1.60 | 139117 |
| 2025-03-10 | 1.68 | $1.63 | 242225 |
| 2025-03-07 | 1.71 | $1.69 | 97700 |
| 2025-03-06 | 1.74 | $1.70 | 86621 |
| 2025-03-05 | 1.78 | $1.70 | 212741 |
| 2025-03-04 | 1.82 | $1.73 | 147500 |
| 2025-03-03 | 1.86 | $1.73 | 122000 |
| 2025-02-28 | 1.91 | $1.93 | 85800 |
| 2025-02-27 | 1.92 | $1.90 | 72800 |
| 2025-02-26 | 1.95 | $1.92 | 66745 |
| 2025-02-25 | 1.98 | $1.84 | 84547 |
| 2025-02-24 | 2.03 | $1.93 | 34900 |
| 2025-02-21 | 2.07 | $1.96 | 329100 |
| 2025-02-20 | 2.11 | $2.00 | 35147 |
| 2025-02-19 | 2.14 | $2.02 | 77448 |
| 2025-02-18 | 2.19 | $2.11 | 69300 |
| 2025-02-14 | 2.22 | $2.24 | 43932 |
| 2025-02-13 | 2.22 | $2.24 | 24312 |
| 2025-02-12 | 2.23 | $2.20 | 43031 |
| 2025-02-11 | 2.25 | $2.18 | 20703 |
| 2025-02-10 | 2.28 | $2.26 | 25900 |
| 2025-02-07 | 2.30 | $2.22 | 36544 |
| 2025-02-06 | 2.33 | $2.36 | 25800 |
| 2025-02-05 | 2.34 | $2.50 | 31900 |
| 2025-02-04 | 2.31 | $2.19 | 23938 |
| 2025-02-03 | 2.35 | $2.23 | 21900 |
| 2025-01-31 | 2.39 | $2.29 | 60063 |
| 2025-01-30 | 2.42 | $2.44 | 21100 |
| 2025-01-29 | 2.42 | $2.46 | 18100 |
| 2025-01-28 | 2.43 | $2.44 | 24000 |
| 2025-01-27 | 2.43 | $2.35 | 22419 |
| 2025-01-24 | 2.46 | $2.41 | 45621 |
| 2025-01-23 | 2.48 | $2.54 | 33800 |
| 2025-01-22 | 2.48 | $2.57 | 45612 |
| 2025-01-21 | 2.47 | $2.57 | 170812 |
| 2025-01-17 | 2.46 | $2.53 | 139146 |
| 2025-01-16 | 2.45 | $2.54 | 261300 |
| 2025-01-15 | 2.45 | $2.49 | 96520 |
| 2025-01-14 | 2.45 | $2.30 | 89831 |
| 2025-01-13 | 2.50 | $2.25 | 86811 |
| 2025-01-10 | 2.56 | $2.42 | 65537 |
| 2025-01-08 | 2.60 | $2.50 | 32250 |
| 2025-01-07 | 2.63 | $2.62 | 44215 |
| 2025-01-06 | 2.64 | $2.70 | 50826 |
| 2025-01-03 | 2.63 | $2.68 | 43100 |
| 2025-01-02 | 2.63 | $2.73 | 69300 |
| 2024-12-31 | 2.62 | $2.90 | 64100 |
| 2024-12-30 | 2.57 | $2.69 | 45500 |
| 2024-12-27 | 2.55 | $2.55 | 43800 |
| 2024-12-26 | 2.57 | $2.65 | 53400 |
| 2024-12-24 | 2.56 | $2.58 | 44600 |
| 2024-12-23 | 2.57 | $2.56 | 193756 |
| 2024-12-20 | 2.59 | $2.59 | 972400 |
| 2024-12-19 | 2.61 | $2.52 | 195618 |
| 2024-12-18 | 2.64 | $2.50 | 71838 |
| 2024-12-17 | 2.68 | $2.53 | 46716 |
| 2024-12-16 | 2.72 | $2.51 | 68200 |
| 2024-12-13 | 2.78 | $2.46 | 193453 |
| 2024-12-12 | 2.85 | $2.95 | 58254 |
| 2024-12-11 | 2.84 | $3.38 | 86112 |
| 2024-12-10 | 2.73 | $3.10 | 110640 |
| 2024-12-09 | 2.66 | $2.85 | 136745 |
| 2024-12-06 | 2.64 | $2.83 | 90100 |
| 2024-12-05 | 2.62 | $2.54 | 108807 |
| 2024-12-04 | 2.65 | $2.70 | 55800 |
| 2024-12-03 | 2.66 | $2.69 | 79200 |
| 2024-12-02 | 2.67 | $2.75 | 101507 |
| 2024-11-29 | 2.68 | $2.73 | 108700 |
| 2024-11-27 | 2.69 | $2.52 | 131338 |
| 2024-11-26 | 2.74 | $2.66 | 85018 |
| 2024-11-25 | 2.78 | $2.56 | 111538 |
| 2024-11-22 | 2.84 | $2.35 | 295442 |
| 2024-11-21 | 2.96 | $2.57 | 96300 |
| 2024-11-20 | 3.05 | $2.71 | 50291 |
| 2024-11-19 | 3.13 | $2.69 | 87500 |
| 2024-11-18 | 3.23 | $2.99 | 299000 |
| 2024-11-15 | 3.27 | $3.01 | 112100 |
| 2024-11-14 | 3.32 | $3.24 | 60380 |
| 2024-11-13 | 3.33 | $3.57 | 44941 |
| 2024-11-12 | 3.27 | $3.70 | 53997 |
| 2024-11-11 | 3.18 | $3.58 | 52349 |
| 2024-11-08 | 3.09 | $3.50 | 49700 |
| 2024-11-07 | 3.01 | $3.32 | 49600 |
| 2024-11-06 | 2.95 | $3.17 | 83286 |
| 2024-11-05 | 2.91 | $2.99 | 44500 |
| 2024-11-04 | 2.91 | $2.91 | 32713 |
| 2024-11-01 | 2.92 | $2.98 | 28904 |
| 2024-10-31 | 2.93 | $2.92 | 42400 |
| 2024-10-30 | 2.94 | $2.92 | 37135 |
| 2024-10-29 | 2.96 | $3.13 | 115938 |
| 2024-10-28 | 2.94 | $3.00 | 59724 |
| 2024-10-25 | 2.94 | $2.92 | 101700 |
| 2024-10-24 | 2.96 | $2.99 | 84911 |
| 2024-10-23 | 2.97 | $3.02 | 91800 |
| 2024-10-22 | 2.98 | $3.03 | 61840 |
| 2024-10-21 | 2.99 | $3.03 | 72700 |
| 2024-10-18 | 3.00 | $3.05 | 52530 |
| 2024-10-17 | 3.00 | $3.03 | 51400 |
| 2024-10-16 | 3.02 | $3.04 | 58100 |
| 2024-10-15 | 3.03 | $3.04 | 95100 |
| 2024-10-14 | 3.05 | $3.02 | 81013 |
| 2024-10-11 | 3.08 | $3.02 | 46300 |
| 2024-10-10 | 3.11 | $2.93 | 39414 |
| 2024-10-09 | 3.16 | $2.90 | 24053 |
| 2024-10-08 | 3.23 | $3.05 | 38711 |
| 2024-10-07 | 3.29 | $3.18 | 29835 |
| 2024-10-04 | 3.32 | $3.18 | 40300 |
| 2024-10-03 | 3.36 | $3.13 | 52444 |
| 2024-10-02 | 3.42 | $3.12 | 47400 |
| 2024-10-01 | 3.49 | $3.26 | 58056 |
| 2024-09-30 | 3.54 | $3.47 | 48247 |
| 2024-09-27 | 3.55 | $3.39 | 39000 |
| 2024-09-26 | 3.59 | $3.52 | 29608 |
| 2024-09-25 | 3.60 | $3.45 | 34100 |
| 2024-09-24 | 3.63 | $3.39 | 97100 |
| 2024-09-23 | 3.67 | $3.70 | 51812 |
| 2024-09-20 | 3.66 | $4.40 | 237700 |
| 2024-09-19 | 3.50 | $4.27 | 105400 |
| 2024-09-18 | 3.34 | $3.47 | 212500 |
| 2024-09-17 | 3.32 | $3.42 | 53300 |
| 2024-09-16 | 3.31 | $3.77 | 50500 |
| 2024-09-13 | 3.23 | $3.59 | 32900 |
| 2024-09-12 | 3.17 | $3.21 | 28300 |
| 2024-09-11 | 3.18 | $3.07 | 21000 |
| 2024-09-10 | 3.23 | $3.23 | 19635 |
| 2024-09-09 | 3.25 | $3.20 | 17700 |
| 2024-09-06 | 3.28 | $3.13 | 17704 |
| 2024-09-05 | 3.33 | $3.20 | 37700 |
| 2024-09-04 | 3.38 | $3.37 | 24138 |
| 2024-09-03 | 3.40 | $3.40 | 23540 |
| 2024-08-30 | 3.41 | $3.62 | 45048 |
| 2024-08-29 | 3.39 | $3.46 | 39800 |
| 2024-08-28 | 3.39 | $3.59 | 21600 |
| 2024-08-27 | 3.37 | $3.81 | 24632 |
| 2024-08-26 | 3.30 | $3.93 | 72515 |
| 2024-08-23 | 3.19 | $3.74 | 130100 |
| 2024-08-22 | 3.11 | $3.65 | 209100 |
| 2024-08-21 | 3.04 | $3.64 | 22700 |
| 2024-08-20 | 2.95 | $3.41 | 41800 |
| 2024-08-19 | 2.91 | $3.56 | 32103 |
| 2024-08-16 | 2.83 | $3.31 | 18927 |
| 2024-08-15 | 2.80 | $3.34 | 33600 |
| 2024-08-14 | 2.76 | $2.98 | 33325 |
| 2024-08-13 | 2.78 | $2.96 | 44144 |
| 2024-08-12 | 2.83 | $2.88 | 29200 |
| 2024-08-09 | 2.90 | $3.07 | 21613 |
| 2024-08-08 | 2.94 | $3.24 | 17800 |
| 2024-08-07 | 2.96 | $3.30 | 109200 |
| 2024-08-06 | 2.98 | $3.12 | 402800 |
| 2024-08-05 | 3.04 | $3.00 | 36051 |
| 2024-08-02 | 3.14 | $3.18 | 61372 |
| 2024-08-01 | 3.22 | $3.41 | 165023 |
| 2024-07-31 | 3.27 | $3.85 | 61300 |
| 2024-07-30 | 3.25 | $3.81 | 69800 |
| 2024-07-29 | 3.23 | $3.86 | 28332 |
| 2024-07-26 | 3.20 | $3.71 | 104387 |
| 2024-07-25 | 3.21 | $3.74 | 68124 |
| 2024-07-24 | 3.22 | $3.63 | 283600 |
| 2024-07-23 | 3.26 | $3.60 | 88700 |
| 2024-07-22 | 3.31 | $3.57 | 68230 |
| 2024-07-19 | 3.39 | $3.56 | 69850 |
| 2024-07-18 | 3.49 | $3.88 | 52474 |
| 2024-07-17 | 3.55 | $4.18 | 71022 |
| 2024-07-16 | 3.56 | $4.29 | 44912 |
| 2024-07-15 | 3.56 | $4.21 | 46809 |
| 2024-07-12 | 3.58 | $4.08 | 39760 |
| 2024-07-11 | 3.64 | $4.20 | 81065 |
| 2024-07-10 | 3.69 | $4.21 | 36989 |
| 2024-07-09 | 3.76 | $4.35 | 42944 |
| 2024-07-08 | 3.82 | $4.47 | 46874 |
| 2024-07-05 | 3.87 | $4.15 | 32437 |
| 2024-07-03 | 4.00 | $4.24 | 32844 |
| 2024-07-02 | 4.15 | $4.30 | 47392 |
| 2024-07-01 | 4.33 | $4.19 | 81946 |
| 2024-06-28 | 4.56 | $3.87 | 812690 |
| 2024-06-27 | 4.91 | $4.54 | 136471 |
| 2024-06-26 | 5.18 | $4.00 | 113074 |
| 2024-06-25 | 5.62 | $4.43 | 318087 |
| 2024-06-24 | 6.04 | $5.41 | 128088 |
| 2024-06-21 | 6.34 | $4.77 | 256740 |
| 2024-06-20 | 6.83 | $5.50 | 260783 |
| 2024-06-18 | 7.25 | $5.98 | 339543 |
| 2024-06-17 | 7.64 | $6.17 | 67977 |
| 2024-06-14 | 8.06 | $6.56 | 178148 |
| 2024-06-13 | 8.47 | $7.25 | 57921 |
| 2024-06-12 | 8.81 | $7.72 | 154625 |
| 2024-06-11 | 9.10 | $9.22 | 15880 |
| 2024-06-10 | 9.13 | $9.39 | 41957 |
| 2024-06-07 | 9.13 | $9.62 | 41911 |
| 2024-06-06 | 9.08 | $9.32 | 25436 |
| 2024-06-05 | 9.09 | $8.96 | 44564 |
| 2024-06-04 | 9.19 | $9.19 | 38533 |
| 2024-06-03 | 9.25 | $9.08 | 39182 |
| 2024-05-31 | 9.35 | $9.12 | 33912 |
| 2024-05-30 | 9.46 | $8.55 | 41075 |
| 2024-05-29 | 9.71 | $8.72 | 58323 |
| 2024-05-28 | 9.97 | $9.60 | 117276 |
| 2024-05-24 | 10.08 | $11.31 | 316234 |
| 2024-05-23 | 9.86 | $10.52 | 123858 |
| 2024-05-22 | 9.77 | $11.02 | 61932 |
| 2024-05-21 | 9.56 | $10.99 | 87312 |
| 2024-05-20 | 9.33 | $10.62 | 219419 |
| 2024-05-17 | 9.14 | $9.67 | 92480 |
| 2024-05-16 | 9.13 | $9.96 | 50201 |
| 2024-05-15 | 9.06 | $9.53 | 109866 |
| 2024-05-14 | 9.07 | $9.28 | 76756 |
| 2024-05-13 | 9.15 | $9.52 | 79909 |
| 2024-05-10 | 9.19 | $8.59 | 56008 |
| 2024-05-09 | 9.44 | $9.10 | 95677 |
| 2024-05-08 | 9.63 | $9.90 | 51062 |
| 2024-05-07 | 9.69 | $10.00 | 79093 |
| 2024-05-06 | 9.75 | $9.81 | 85566 |
| 2024-05-03 | 9.85 | $9.35 | 108102 |
| 2024-05-02 | 10.08 | $9.05 | 150040 |
| 2024-05-01 | 10.42 | $10.00 | 105539 |
| 2024-04-30 | 10.61 | $9.90 | 109733 |
| 2024-04-29 | 10.86 | $11.46 | 90598 |
| 2024-04-26 | 10.83 | $11.64 | 95807 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.62
2026-07-17
Close Price
$2.48
Vol: 102934
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
2.43
Maximum
10.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.62 | $2.48 | 102934 |
| 2026-07-16 | 2.63 | $2.49 | 137750 |
| 2026-07-15 | 2.63 | $2.47 | 137820 |
| 2026-07-14 | 2.64 | $2.46 | 307004 |
| 2026-07-13 | 2.64 | $2.44 | 310300 |
| 2026-07-10 | 2.66 | $2.41 | 402939 |
| 2026-07-09 | 2.67 | $2.51 | 148484 |
| 2026-07-08 | 2.66 | $2.45 | 135300 |
| 2026-07-07 | 2.66 | $2.50 | 116700 |
| 2026-07-06 | 2.63 | $2.50 | 384500 |
| 2026-07-02 | 2.59 | $2.50 | 143903 |
| 2026-07-01 | 2.54 | $2.48 | 329689 |
| 2026-06-30 | 2.48 | $2.50 | 693773 |
| 2026-06-29 | 2.39 | $2.45 | 305514 |
| 2026-06-26 | 2.29 | $2.56 | 238229 |
| 2026-06-25 | 2.13 | $2.51 | 892765 |
| 2026-06-24 | 1.95 | $2.60 | 2.5M |
| 2026-06-23 | 1.70 | $2.60 | 65.5M |
| 2026-06-22 | 1.39 | $1.40 | 171300 |
| 2026-06-18 | 1.39 | $1.43 | 80381 |
| 2026-06-17 | 1.38 | $1.40 | 65000 |
| 2026-06-16 | 1.38 | $1.41 | 141116 |
| 2026-06-15 | 1.38 | $1.40 | 23012 |
| 2026-06-12 | 1.39 | $1.41 | 11472 |
| 2026-06-11 | 1.39 | $1.39 | 37500 |
| 2026-06-10 | 1.40 | $1.38 | 52600 |
| 2026-06-09 | 1.41 | $1.40 | 116500 |
| 2026-06-08 | 1.42 | $1.43 | 71000 |
| 2026-06-05 | 1.43 | $1.42 | 60201 |
| 2026-06-04 | 1.43 | $1.47 | 72200 |
| 2026-06-03 | 1.43 | $1.44 | 134400 |
| 2026-06-02 | 1.43 | $1.43 | 27600 |
| 2026-06-01 | 1.44 | $1.44 | 71700 |
| 2026-05-29 | 1.44 | $1.45 | 45309 |
| 2026-05-28 | 1.45 | $1.46 | 46738 |
| 2026-05-27 | 1.45 | $1.47 | 81924 |
| 2026-05-26 | 1.45 | $1.47 | 79342 |
| 2026-05-22 | 1.45 | $1.44 | 72830 |
| 2026-05-21 | 1.46 | $1.45 | 39620 |
| 2026-05-20 | 1.47 | $1.42 | 100200 |
| 2026-05-19 | 1.49 | $1.40 | 50100 |
| 2026-05-18 | 1.52 | $1.42 | 197210 |
| 2026-05-15 | 1.55 | $1.49 | 157900 |
| 2026-05-14 | 1.56 | $1.55 | 282900 |
| 2026-05-13 | 1.56 | $1.54 | 118800 |
| 2026-05-12 | 1.56 | $1.50 | 261928 |
| 2026-05-11 | 1.57 | $1.55 | 332844 |
| 2026-05-08 | 1.57 | $1.44 | 399744 |
| 2026-05-07 | 1.59 | $1.53 | 115945 |
| 2026-05-06 | 1.60 | $1.58 | 84800 |
| 2026-05-05 | 1.59 | $1.57 | 85511 |
| 2026-05-04 | 1.58 | $1.57 | 28015 |
| 2026-05-01 | 1.57 | $1.57 | 70345 |
| 2026-04-30 | 1.55 | $1.46 | 73700 |
| 2026-04-29 | 1.56 | $1.45 | 67979 |
| 2026-04-28 | 1.58 | $1.44 | 142300 |
| 2026-04-27 | 1.59 | $1.47 | 63020 |
| 2026-04-24 | 1.61 | $1.50 | 123743 |
| 2026-04-23 | 1.61 | $1.52 | 95700 |
| 2026-04-22 | 1.61 | $1.55 | 200700 |
| 2026-04-21 | 1.59 | $1.58 | 74800 |
| 2026-04-20 | 1.56 | $1.60 | 188700 |
| 2026-04-17 | 1.51 | $1.58 | 352300 |
| 2026-04-16 | 1.45 | $1.63 | 255184 |
| 2026-04-15 | 1.36 | $1.63 | 597412 |
| 2026-04-14 | 1.26 | $1.56 | 6.1M |
| 2026-04-13 | 1.15 | $1.20 | 193700 |
| 2026-04-10 | 1.13 | $1.13 | 105599 |
| 2026-04-09 | 1.13 | $1.14 | 97800 |
| 2026-04-08 | 1.13 | $1.15 | 58200 |
| 2026-04-07 | 1.13 | $1.14 | 35000 |
| 2026-04-06 | 1.12 | $1.18 | 304000 |
| 2026-04-02 | 1.10 | $1.08 | 268600 |
| 2026-04-01 | 1.11 | $1.13 | 65600 |
| 2026-03-31 | 1.11 | $1.10 | 173637 |
| 2026-03-30 | 1.12 | $1.09 | 124742 |
| 2026-03-27 | 1.13 | $1.11 | 156700 |
| 2026-03-26 | 1.14 | $1.11 | 53500 |
| 2026-03-25 | 1.15 | $1.13 | 30005 |
| 2026-03-24 | 1.15 | $1.13 | 58915 |
| 2026-03-23 | 1.16 | $1.15 | 72500 |
| 2026-03-20 | 1.16 | $1.19 | 124745 |
| 2026-03-19 | 1.14 | $1.15 | 21513 |
| 2026-03-18 | 1.14 | $1.17 | 55216 |
| 2026-03-17 | 1.13 | $1.15 | 29116 |
| 2026-03-16 | 1.13 | $1.12 | 57500 |
| 2026-03-13 | 1.13 | $1.11 | 42900 |
| 2026-03-12 | 1.14 | $1.12 | 33000 |
| 2026-03-11 | 1.14 | $1.16 | 48854 |
| 2026-03-10 | 1.14 | $1.15 | 77434 |
| 2026-03-09 | 1.14 | $1.14 | 76600 |
| 2026-03-06 | 1.14 | $1.13 | 51400 |
| 2026-03-05 | 1.14 | $1.12 | 54233 |
| 2026-03-04 | 1.15 | $1.14 | 10926 |
| 2026-03-03 | 1.15 | $1.13 | 68000 |
| 2026-03-02 | 1.16 | $1.16 | 43300 |
| 2026-02-27 | 1.15 | $1.16 | 90300 |
| 2026-02-26 | 1.15 | $1.16 | 28345 |
| 2026-02-25 | 1.15 | $1.17 | 88900 |
| 2026-02-24 | 1.14 | $1.17 | 50600 |
| 2026-02-23 | 1.14 | $1.15 | 51319 |
| 2026-02-20 | 1.14 | $1.16 | 46626 |
| 2026-02-19 | 1.13 | $1.18 | 72700 |
| 2026-02-18 | 1.12 | $1.16 | 174400 |
| 2026-02-17 | 1.11 | $1.15 | 120221 |
| 2026-02-13 | 1.10 | $1.13 | 46207 |
| 2026-02-12 | 1.10 | $1.13 | 128800 |
| 2026-02-11 | 1.10 | $1.11 | 64000 |
| 2026-02-10 | 1.11 | $1.12 | 42352 |
| 2026-02-09 | 1.11 | $1.15 | 105635 |
| 2026-02-06 | 1.11 | $1.16 | 285016 |
| 2026-02-05 | 1.11 | $1.09 | 612378 |
| 2026-02-04 | 1.12 | $1.05 | 101100 |
| 2026-02-03 | 1.16 | $1.09 | 177936 |
| 2026-02-02 | 1.19 | $1.13 | 588000 |
| 2026-01-30 | 1.21 | $1.16 | 122302 |
| 2026-01-29 | 1.23 | $1.18 | 53200 |
| 2026-01-28 | 1.24 | $1.21 | 46148 |
| 2026-01-27 | 1.25 | $1.22 | 128200 |
| 2026-01-26 | 1.26 | $1.23 | 49836 |
| 2026-01-23 | 1.27 | $1.26 | 61224 |
| 2026-01-22 | 1.27 | $1.27 | 122724 |
| 2026-01-21 | 1.26 | $1.24 | 170600 |
| 2026-01-20 | 1.26 | $1.23 | 599215 |
| 2026-01-16 | 1.27 | $1.24 | 32025 |
| 2026-01-15 | 1.27 | $1.25 | 72700 |
| 2026-01-14 | 1.28 | $1.26 | 75528 |
| 2026-01-13 | 1.27 | $1.24 | 141700 |
| 2026-01-12 | 1.28 | $1.24 | 160423 |
| 2026-01-09 | 1.28 | $1.31 | 99300 |
| 2026-01-08 | 1.26 | $1.31 | 205200 |
| 2026-01-07 | 1.24 | $1.28 | 236600 |
| 2026-01-06 | 1.22 | $1.23 | 123400 |
| 2026-01-05 | 1.21 | $1.18 | 93305 |
| 2026-01-02 | 1.22 | $1.22 | 108706 |
| 2025-12-31 | 1.22 | $1.20 | 101222 |
| 2025-12-30 | 1.22 | $1.20 | 38000 |
| 2025-12-29 | 1.22 | $1.20 | 45900 |
| 2025-12-26 | 1.22 | $1.20 | 25606 |
| 2025-12-24 | 1.22 | $1.21 | 70300 |
| 2025-12-23 | 1.22 | $1.21 | 99800 |
| 2025-12-22 | 1.21 | $1.23 | 93130 |
| 2025-12-19 | 1.20 | $1.22 | 88700 |
| 2025-12-18 | 1.19 | $1.27 | 503924 |
| 2025-12-17 | 1.16 | $1.27 | 367200 |
| 2025-12-16 | 1.13 | $1.14 | 30105 |
| 2025-12-15 | 1.13 | $1.14 | 104800 |
| 2025-12-12 | 1.12 | $1.17 | 45900 |
| 2025-12-11 | 1.11 | $1.15 | 72400 |
| 2025-12-10 | 1.11 | $1.16 | 110546 |
| 2025-12-09 | 1.10 | $1.18 | 130231 |
| 2025-12-08 | 1.08 | $1.14 | 171644 |
| 2025-12-05 | 1.07 | $1.14 | 268700 |
| 2025-12-04 | 1.06 | $1.10 | 503206 |
| 2025-12-03 | 1.06 | $1.08 | 150200 |
| 2025-12-02 | 1.07 | $1.09 | 132300 |
| 2025-12-01 | 1.08 | $1.09 | 181700 |
| 2025-11-28 | 1.09 | $1.17 | 89800 |
| 2025-11-26 | 1.08 | $1.11 | 1.3M |
| 2025-11-25 | 1.09 | $1.11 | 116404 |
| 2025-11-24 | 1.11 | $1.11 | 111080 |
| 2025-11-21 | 1.12 | $1.13 | 181400 |
| 2025-11-20 | 1.14 | $1.11 | 41551 |
| 2025-11-19 | 1.17 | $1.15 | 90700 |
| 2025-11-18 | 1.19 | $1.19 | 134400 |
| 2025-11-17 | 1.20 | $1.18 | 91302 |
| 2025-11-14 | 1.22 | $1.24 | 79835 |
| 2025-11-13 | 1.23 | $1.20 | 30900 |
| 2025-11-12 | 1.25 | $1.23 | 44300 |
| 2025-11-11 | 1.27 | $1.26 | 93900 |
| 2025-11-10 | 1.28 | $1.21 | 44514 |
| 2025-11-07 | 1.32 | $1.23 | 179644 |
| 2025-11-06 | 1.35 | $1.26 | 42813 |
| 2025-11-05 | 1.38 | $1.26 | 48317 |
| 2025-11-04 | 1.42 | $1.30 | 64000 |
| 2025-11-03 | 1.45 | $1.37 | 57300 |
| 2025-10-31 | 1.47 | $1.40 | 114517 |
| 2025-10-30 | 1.48 | $1.38 | 76200 |
| 2025-10-29 | 1.50 | $1.43 | 85100 |
| 2025-10-28 | 1.50 | $1.46 | 86407 |
| 2025-10-27 | 1.49 | $1.49 | 32100 |
| 2025-10-24 | 1.48 | $1.46 | 126831 |
| 2025-10-23 | 1.46 | $1.41 | 266400 |
| 2025-10-22 | 1.46 | $1.51 | 145759 |
| 2025-10-21 | 1.42 | $1.49 | 194600 |
| 2025-10-20 | 1.39 | $1.40 | 200117 |
| 2025-10-17 | 1.37 | $1.37 | 129116 |
| 2025-10-16 | 1.35 | $1.41 | 544646 |
| 2025-10-15 | 1.32 | $1.32 | 175701 |
| 2025-10-14 | 1.30 | $1.32 | 391928 |
| 2025-10-13 | 1.29 | $1.30 | 57913 |
| 2025-10-10 | 1.27 | $1.27 | 69240 |
| 2025-10-09 | 1.27 | $1.28 | 159000 |
| 2025-10-08 | 1.25 | $1.30 | 425400 |
| 2025-10-07 | 1.23 | $1.23 | 47231 |
| 2025-10-06 | 1.22 | $1.24 | 70944 |
| 2025-10-03 | 1.21 | $1.23 | 139500 |
| 2025-10-02 | 1.20 | $1.21 | 209813 |
| 2025-10-01 | 1.19 | $1.23 | 163647 |
| 2025-09-30 | 1.17 | $1.23 | 275600 |
| 2025-09-29 | 1.15 | $1.20 | 502500 |
| 2025-09-26 | 1.14 | $1.14 | 106948 |
| 2025-09-25 | 1.14 | $1.13 | 71749 |
| 2025-09-24 | 1.14 | $1.15 | 64443 |
| 2025-09-23 | 1.14 | $1.13 | 87000 |
| 2025-09-22 | 1.14 | $1.13 | 95816 |
| 2025-09-19 | 1.15 | $1.14 | 116400 |
| 2025-09-18 | 1.15 | $1.14 | 31421 |
| 2025-09-17 | 1.15 | $1.14 | 29031 |
| 2025-09-16 | 1.15 | $1.15 | 49934 |
| 2025-09-15 | 1.15 | $1.15 | 66806 |
| 2025-09-12 | 1.15 | $1.15 | 117118 |
| 2025-09-11 | 1.15 | $1.16 | 91767 |
| 2025-09-10 | 1.15 | $1.16 | 97130 |
| 2025-09-09 | 1.14 | $1.15 | 23300 |
| 2025-09-08 | 1.14 | $1.15 | 50800 |
| 2025-09-05 | 1.14 | $1.15 | 53833 |
| 2025-09-04 | 1.14 | $1.13 | 9811 |
| 2025-09-03 | 1.14 | $1.15 | 149900 |
| 2025-09-02 | 1.14 | $1.15 | 61100 |
| 2025-08-29 | 1.13 | $1.12 | 17900 |
| 2025-08-28 | 1.14 | $1.14 | 26100 |
| 2025-08-27 | 1.14 | $1.14 | 38400 |
| 2025-08-26 | 1.14 | $1.14 | 85236 |
| 2025-08-25 | 1.14 | $1.13 | 89741 |
| 2025-08-22 | 1.15 | $1.17 | 116341 |
| 2025-08-21 | 1.14 | $1.14 | 105100 |
| 2025-08-20 | 1.14 | $1.14 | 41800 |
| 2025-08-19 | 1.15 | $1.11 | 273139 |
| 2025-08-18 | 1.16 | $1.17 | 82300 |
| 2025-08-15 | 1.16 | $1.16 | 66428 |
| 2025-08-14 | 1.16 | $1.17 | 18200 |
| 2025-08-13 | 1.15 | $1.17 | 90546 |
| 2025-08-12 | 1.15 | $1.12 | 54244 |
| 2025-08-11 | 1.16 | $1.11 | 30329 |
| 2025-08-08 | 1.17 | $1.08 | 66724 |
| 2025-08-07 | 1.20 | $1.14 | 84100 |
| 2025-08-06 | 1.22 | $1.18 | 37800 |
| 2025-08-05 | 1.22 | $1.18 | 74609 |
| 2025-08-04 | 1.23 | $1.20 | 45718 |
| 2025-08-01 | 1.23 | $1.16 | 71000 |
| 2025-07-31 | 1.24 | $1.19 | 25338 |
| 2025-07-30 | 1.25 | $1.19 | 105700 |
| 2025-07-29 | 1.25 | $1.19 | 115700 |
| 2025-07-28 | 1.26 | $1.24 | 94900 |
| 2025-07-25 | 1.25 | $1.26 | 225433 |
| 2025-07-24 | 1.23 | $1.25 | 161600 |
| 2025-07-23 | 1.21 | $1.24 | 148832 |
| 2025-07-22 | 1.19 | $1.19 | 84532 |
| 2025-07-21 | 1.18 | $1.15 | 31583 |
| 2025-07-18 | 1.18 | $1.21 | 58900 |
| 2025-07-17 | 1.16 | $1.18 | 58827 |
| 2025-07-16 | 1.14 | $1.14 | 150846 |
| 2025-07-15 | 1.14 | $1.12 | 105435 |
| 2025-07-14 | 1.14 | $1.15 | 69500 |
| 2025-07-11 | 1.13 | $1.19 | 105200 |
| 2025-07-10 | 1.10 | $1.18 | 170690 |
| 2025-07-09 | 1.07 | $1.16 | 200830 |
| 2025-07-08 | 1.04 | $1.10 | 20079 |
| 2025-07-07 | 1.03 | $1.09 | 142000 |
| 2025-07-03 | 1.01 | $1.07 | 56100 |
| 2025-07-02 | 1.00 | $1.06 | 47119 |
| 2025-07-01 | 1.00 | $1.06 | 102948 |
| 2025-06-30 | 0.99 | $1.01 | 130104 |
| 2025-06-27 | 0.99 | $1.01 | 1.9M |
| 2025-06-26 | 1.00 | $1.07 | 407725 |
| 2025-06-25 | 1.00 | $1.07 | 131343 |
| 2025-06-24 | 0.99 | $1.08 | 1.1M |
| 2025-06-23 | 0.98 | $1.03 | 349123 |
| 2025-06-20 | 0.99 | $1.04 | 213400 |
| 2025-06-18 | 0.99 | $1.04 | 35416 |
| 2025-06-17 | 1.00 | $1.05 | 108400 |
| 2025-06-16 | 1.01 | $1.09 | 104600 |
| 2025-06-13 | 1.02 | $1.05 | 122100 |
| 2025-06-12 | 1.03 | $1.09 | 203724 |
| 2025-06-11 | 1.04 | $1.06 | 240200 |
| 2025-06-10 | 1.07 | $1.07 | 1.4M |
| 2025-06-09 | 1.10 | $1.10 | 390300 |
| 2025-06-06 | 1.13 | $1.18 | 112143 |
| 2025-06-05 | 1.14 | $1.17 | 63300 |
| 2025-06-04 | 1.17 | $1.18 | 110537 |
| 2025-06-03 | 1.19 | $1.12 | 59000 |
| 2025-06-02 | 1.24 | $1.13 | 52111 |
| 2025-05-30 | 1.30 | $1.10 | 164312 |
| 2025-05-29 | 1.39 | $1.17 | 142029 |
| 2025-05-28 | 1.47 | $1.20 | 202342 |
| 2025-05-27 | 1.56 | $1.30 | 346036 |
| 2025-05-23 | 1.64 | $1.54 | 47200 |
| 2025-05-22 | 1.66 | $1.56 | 25300 |
| 2025-05-21 | 1.68 | $1.66 | 42800 |
| 2025-05-20 | 1.67 | $1.66 | 22500 |
| 2025-05-19 | 1.66 | $1.69 | 33100 |
| 2025-05-16 | 1.63 | $1.65 | 27400 |
| 2025-05-15 | 1.60 | $1.69 | 90000 |
| 2025-05-14 | 1.56 | $1.49 | 26960 |
| 2025-05-13 | 1.58 | $1.55 | 21900 |
| 2025-05-12 | 1.57 | $1.49 | 32900 |
| 2025-05-09 | 1.59 | $1.44 | 42700 |
| 2025-05-08 | 1.62 | $1.50 | 28600 |
| 2025-05-07 | 1.63 | $1.53 | 101421 |
| 2025-05-06 | 1.65 | $1.61 | 86800 |
| 2025-05-05 | 1.63 | $1.57 | 64136 |
| 2025-05-02 | 1.63 | $1.61 | 22900 |
| 2025-05-01 | 1.61 | $1.61 | 53200 |
| 2025-04-30 | 1.58 | $1.76 | 131600 |
| 2025-04-29 | 1.50 | $1.60 | 53300 |
| 2025-04-28 | 1.46 | $1.45 | 32041 |
| 2025-04-25 | 1.45 | $1.47 | 39446 |
| 2025-04-24 | 1.43 | $1.54 | 32600 |
| 2025-04-23 | 1.39 | $1.58 | 51749 |
| 2025-04-22 | 1.32 | $1.46 | 77111 |
| 2025-04-21 | 1.28 | $1.40 | 144713 |
| 2025-04-17 | 1.25 | $1.42 | 64604 |
| 2025-04-16 | 1.21 | $1.31 | 37910 |
| 2025-04-15 | 1.20 | $1.35 | 59630 |
| 2025-04-14 | 1.17 | $1.24 | 41000 |
| 2025-04-11 | 1.17 | $1.22 | 87400 |
| 2025-04-10 | 1.19 | $1.19 | 54916 |
| 2025-04-09 | 1.22 | $1.20 | 159536 |
| 2025-04-08 | 1.25 | $1.10 | 97500 |
| 2025-04-07 | 1.33 | $1.20 | 123200 |
| 2025-04-04 | 1.39 | $1.30 | 54081 |
| 2025-04-03 | 1.44 | $1.38 | 68406 |
| 2025-04-02 | 1.47 | $1.49 | 39900 |
| 2025-04-01 | 1.48 | $1.45 | 53726 |
| 2025-03-31 | 1.51 | $1.51 | 60421 |
| 2025-03-28 | 1.52 | $1.50 | 23841 |
| 2025-03-27 | 1.54 | $1.51 | 78800 |
| 2025-03-26 | 1.56 | $1.52 | 135238 |
| 2025-03-25 | 1.59 | $1.60 | 26234 |
| 2025-03-24 | 1.60 | $1.72 | 31500 |
| 2025-03-21 | 1.58 | $1.76 | 94600 |
| 2025-03-20 | 1.54 | $1.57 | 21006 |
| 2025-03-19 | 1.55 | $1.57 | 23100 |
| 2025-03-18 | 1.57 | $1.60 | 56300 |
| 2025-03-17 | 1.58 | $1.68 | 45600 |
| 2025-03-14 | 1.58 | $1.68 | 38515 |
| 2025-03-13 | 1.57 | $1.62 | 89000 |
| 2025-03-12 | 1.59 | $1.70 | 52400 |
| 2025-03-11 | 1.59 | $1.60 | 139117 |
| 2025-03-10 | 1.63 | $1.63 | 242225 |
| 2025-03-07 | 1.66 | $1.69 | 97700 |
| 2025-03-06 | 1.69 | $1.70 | 86621 |
| 2025-03-05 | 1.72 | $1.70 | 212741 |
| 2025-03-04 | 1.76 | $1.73 | 147500 |
| 2025-03-03 | 1.81 | $1.73 | 122000 |
| 2025-02-28 | 1.86 | $1.93 | 85800 |
| 2025-02-27 | 1.87 | $1.90 | 72800 |
| 2025-02-26 | 1.90 | $1.92 | 66745 |
| 2025-02-25 | 1.92 | $1.84 | 84547 |
| 2025-02-24 | 1.98 | $1.93 | 34900 |
| 2025-02-21 | 2.02 | $1.96 | 329100 |
| 2025-02-20 | 2.07 | $2.00 | 35147 |
| 2025-02-19 | 2.12 | $2.02 | 77448 |
| 2025-02-18 | 2.17 | $2.11 | 69300 |
| 2025-02-14 | 2.20 | $2.24 | 43932 |
| 2025-02-13 | 2.21 | $2.24 | 24312 |
| 2025-02-12 | 2.22 | $2.20 | 43031 |
| 2025-02-11 | 2.24 | $2.18 | 20703 |
| 2025-02-10 | 2.27 | $2.26 | 25900 |
| 2025-02-07 | 2.29 | $2.22 | 36544 |
| 2025-02-06 | 2.33 | $2.36 | 25800 |
| 2025-02-05 | 2.33 | $2.50 | 31900 |
| 2025-02-04 | 2.29 | $2.19 | 23938 |
| 2025-02-03 | 2.34 | $2.23 | 21900 |
| 2025-01-31 | 2.39 | $2.29 | 60063 |
| 2025-01-30 | 2.43 | $2.44 | 21100 |
| 2025-01-29 | 2.43 | $2.46 | 18100 |
| 2025-01-28 | 2.43 | $2.44 | 24000 |
| 2025-01-27 | 2.44 | $2.35 | 22419 |
| 2025-01-24 | 2.47 | $2.41 | 45621 |
| 2025-01-23 | 2.50 | $2.54 | 33800 |
| 2025-01-22 | 2.49 | $2.57 | 45612 |
| 2025-01-21 | 2.47 | $2.57 | 170812 |
| 2025-01-17 | 2.45 | $2.53 | 139146 |
| 2025-01-16 | 2.44 | $2.54 | 261300 |
| 2025-01-15 | 2.42 | $2.49 | 96520 |
| 2025-01-14 | 2.42 | $2.30 | 89831 |
| 2025-01-13 | 2.48 | $2.25 | 86811 |
| 2025-01-10 | 2.57 | $2.42 | 65537 |
| 2025-01-08 | 2.62 | $2.50 | 32250 |
| 2025-01-07 | 2.67 | $2.62 | 44215 |
| 2025-01-06 | 2.68 | $2.70 | 50826 |
| 2025-01-03 | 2.67 | $2.68 | 43100 |
| 2025-01-02 | 2.67 | $2.73 | 69300 |
| 2024-12-31 | 2.65 | $2.90 | 64100 |
| 2024-12-30 | 2.57 | $2.69 | 45500 |
| 2024-12-27 | 2.55 | $2.55 | 43800 |
| 2024-12-26 | 2.56 | $2.65 | 53400 |
| 2024-12-24 | 2.55 | $2.58 | 44600 |
| 2024-12-23 | 2.55 | $2.56 | 193756 |
| 2024-12-20 | 2.57 | $2.59 | 972400 |
| 2024-12-19 | 2.58 | $2.52 | 195618 |
| 2024-12-18 | 2.62 | $2.50 | 71838 |
| 2024-12-17 | 2.68 | $2.53 | 46716 |
| 2024-12-16 | 2.74 | $2.51 | 68200 |
| 2024-12-13 | 2.82 | $2.46 | 193453 |
| 2024-12-12 | 2.93 | $2.95 | 58254 |
| 2024-12-11 | 2.91 | $3.38 | 86112 |
| 2024-12-10 | 2.75 | $3.10 | 110640 |
| 2024-12-09 | 2.65 | $2.85 | 136745 |
| 2024-12-06 | 2.61 | $2.83 | 90100 |
| 2024-12-05 | 2.56 | $2.54 | 108807 |
| 2024-12-04 | 2.60 | $2.70 | 55800 |
| 2024-12-03 | 2.59 | $2.69 | 79200 |
| 2024-12-02 | 2.60 | $2.75 | 101507 |
| 2024-11-29 | 2.58 | $2.73 | 108700 |
| 2024-11-27 | 2.58 | $2.52 | 131338 |
| 2024-11-26 | 2.64 | $2.66 | 85018 |
| 2024-11-25 | 2.67 | $2.56 | 111538 |
| 2024-11-22 | 2.75 | $2.35 | 295442 |
| 2024-11-21 | 2.91 | $2.57 | 96300 |
| 2024-11-20 | 3.04 | $2.71 | 50291 |
| 2024-11-19 | 3.15 | $2.69 | 87500 |
| 2024-11-18 | 3.30 | $2.99 | 299000 |
| 2024-11-15 | 3.37 | $3.01 | 112100 |
| 2024-11-14 | 3.46 | $3.24 | 60380 |
| 2024-11-13 | 3.50 | $3.57 | 44941 |
| 2024-11-12 | 3.43 | $3.70 | 53997 |
| 2024-11-11 | 3.30 | $3.58 | 52349 |
| 2024-11-08 | 3.19 | $3.50 | 49700 |
| 2024-11-07 | 3.07 | $3.32 | 49600 |
| 2024-11-06 | 2.99 | $3.17 | 83286 |
| 2024-11-05 | 2.93 | $2.99 | 44500 |
| 2024-11-04 | 2.92 | $2.91 | 32713 |
| 2024-11-01 | 2.94 | $2.98 | 28904 |
| 2024-10-31 | 2.93 | $2.92 | 42400 |
| 2024-10-30 | 2.95 | $2.92 | 37135 |
| 2024-10-29 | 2.97 | $3.13 | 115938 |
| 2024-10-28 | 2.94 | $3.00 | 59724 |
| 2024-10-25 | 2.93 | $2.92 | 101700 |
| 2024-10-24 | 2.96 | $2.99 | 84911 |
| 2024-10-23 | 2.96 | $3.02 | 91800 |
| 2024-10-22 | 2.96 | $3.03 | 61840 |
| 2024-10-21 | 2.96 | $3.03 | 72700 |
| 2024-10-18 | 2.97 | $3.05 | 52530 |
| 2024-10-17 | 2.96 | $3.03 | 51400 |
| 2024-10-16 | 2.97 | $3.04 | 58100 |
| 2024-10-15 | 2.98 | $3.04 | 95100 |
| 2024-10-14 | 2.99 | $3.02 | 81013 |
| 2024-10-11 | 3.01 | $3.02 | 46300 |
| 2024-10-10 | 3.04 | $2.93 | 39414 |
| 2024-10-09 | 3.11 | $2.90 | 24053 |
| 2024-10-08 | 3.20 | $3.05 | 38711 |
| 2024-10-07 | 3.27 | $3.18 | 29835 |
| 2024-10-04 | 3.32 | $3.18 | 40300 |
| 2024-10-03 | 3.37 | $3.13 | 52444 |
| 2024-10-02 | 3.45 | $3.12 | 47400 |
| 2024-10-01 | 3.56 | $3.26 | 58056 |
| 2024-09-30 | 3.64 | $3.47 | 48247 |
| 2024-09-27 | 3.67 | $3.39 | 39000 |
| 2024-09-26 | 3.74 | $3.52 | 29608 |
| 2024-09-25 | 3.77 | $3.45 | 34100 |
| 2024-09-24 | 3.83 | $3.39 | 97100 |
| 2024-09-23 | 3.93 | $3.70 | 51812 |
| 2024-09-20 | 3.94 | $4.40 | 237700 |
| 2024-09-19 | 3.73 | $4.27 | 105400 |
| 2024-09-18 | 3.51 | $3.47 | 212500 |
| 2024-09-17 | 3.50 | $3.42 | 53300 |
| 2024-09-16 | 3.49 | $3.77 | 50500 |
| 2024-09-13 | 3.38 | $3.59 | 32900 |
| 2024-09-12 | 3.30 | $3.21 | 28300 |
| 2024-09-11 | 3.32 | $3.07 | 21000 |
| 2024-09-10 | 3.40 | $3.23 | 19635 |
| 2024-09-09 | 3.43 | $3.20 | 17700 |
| 2024-09-06 | 3.49 | $3.13 | 17704 |
| 2024-09-05 | 3.58 | $3.20 | 37700 |
| 2024-09-04 | 3.67 | $3.37 | 24138 |
| 2024-09-03 | 3.71 | $3.40 | 23540 |
| 2024-08-30 | 3.76 | $3.62 | 45048 |
| 2024-08-29 | 3.75 | $3.46 | 39800 |
| 2024-08-28 | 3.79 | $3.59 | 21600 |
| 2024-08-27 | 3.79 | $3.81 | 24632 |
| 2024-08-26 | 3.71 | $3.93 | 72515 |
| 2024-08-23 | 3.58 | $3.74 | 130100 |
| 2024-08-22 | 3.49 | $3.65 | 209100 |
| 2024-08-21 | 3.39 | $3.64 | 22700 |
| 2024-08-20 | 3.29 | $3.41 | 41800 |
| 2024-08-19 | 3.23 | $3.56 | 32103 |
| 2024-08-16 | 3.12 | $3.31 | 18927 |
| 2024-08-15 | 3.06 | $3.34 | 33600 |
| 2024-08-14 | 2.99 | $2.98 | 33325 |
| 2024-08-13 | 3.02 | $2.96 | 44144 |
| 2024-08-12 | 3.07 | $2.88 | 29200 |
| 2024-08-09 | 3.16 | $3.07 | 21613 |
| 2024-08-08 | 3.22 | $3.24 | 17800 |
| 2024-08-07 | 3.23 | $3.30 | 109200 |
| 2024-08-06 | 3.24 | $3.12 | 402800 |
| 2024-08-05 | 3.32 | $3.00 | 36051 |
| 2024-08-02 | 3.45 | $3.18 | 61372 |
| 2024-08-01 | 3.56 | $3.41 | 165023 |
| 2024-07-31 | 3.63 | $3.85 | 61300 |
| 2024-07-30 | 3.58 | $3.81 | 69800 |
| 2024-07-29 | 3.53 | $3.86 | 28332 |
| 2024-07-26 | 3.47 | $3.71 | 104387 |
| 2024-07-25 | 3.46 | $3.74 | 68124 |
| 2024-07-24 | 3.43 | $3.63 | 283600 |
| 2024-07-23 | 3.45 | $3.60 | 88700 |
| 2024-07-22 | 3.49 | $3.57 | 68230 |
| 2024-07-19 | 3.57 | $3.56 | 69850 |
| 2024-07-18 | 3.67 | $3.88 | 52474 |
| 2024-07-17 | 3.70 | $4.18 | 71022 |
| 2024-07-16 | 3.66 | $4.29 | 44912 |
| 2024-07-15 | 3.59 | $4.21 | 46809 |
| 2024-07-12 | 3.55 | $4.08 | 39760 |
| 2024-07-11 | 3.55 | $4.20 | 81065 |
| 2024-07-10 | 3.54 | $4.21 | 36989 |
| 2024-07-09 | 3.53 | $4.35 | 42944 |
| 2024-07-08 | 3.50 | $4.47 | 46874 |
| 2024-07-05 | 3.45 | $4.15 | 32437 |
| 2024-07-03 | 3.52 | $4.24 | 32844 |
| 2024-07-02 | 3.59 | $4.30 | 47392 |
| 2024-07-01 | 3.69 | $4.19 | 81946 |
| 2024-06-28 | 3.87 | $3.87 | 812690 |
| 2024-06-27 | 4.22 | $4.54 | 136471 |
| 2024-06-26 | 4.45 | $4.00 | 113074 |
| 2024-06-25 | 4.94 | $4.43 | 318087 |
| 2024-06-24 | 5.42 | $5.41 | 128088 |
| 2024-06-21 | 5.72 | $4.77 | 256740 |
| 2024-06-20 | 6.31 | $5.50 | 260783 |
| 2024-06-18 | 6.81 | $5.98 | 339543 |
| 2024-06-17 | 7.29 | $6.17 | 67977 |
| 2024-06-14 | 7.83 | $6.56 | 178148 |
| 2024-06-13 | 8.37 | $7.25 | 57921 |
| 2024-06-12 | 8.83 | $7.72 | 154625 |
| 2024-06-11 | 9.24 | $9.22 | 15880 |
| 2024-06-10 | 9.27 | $9.39 | 41957 |
| 2024-06-07 | 9.25 | $9.62 | 41911 |
| 2024-06-06 | 9.17 | $9.32 | 25436 |
| 2024-06-05 | 9.16 | $8.96 | 44564 |
| 2024-06-04 | 9.28 | $9.19 | 38533 |
| 2024-06-03 | 9.35 | $9.08 | 39182 |
| 2024-05-31 | 9.48 | $9.12 | 33912 |
| 2024-05-30 | 9.63 | $8.55 | 41075 |
| 2024-05-29 | 9.99 | $8.72 | 58323 |
| 2024-05-28 | 10.38 | $9.60 | 117276 |
| 2024-05-24 | 10.58 | $11.31 | 316234 |
| 2024-05-23 | 10.28 | $10.52 | 123858 |
| 2024-05-22 | 10.16 | $11.02 | 61932 |
| 2024-05-21 | 9.86 | $10.99 | 87312 |
| 2024-05-20 | 9.51 | $10.62 | 219419 |
| 2024-05-17 | 9.21 | $9.67 | 92480 |
| 2024-05-16 | 9.15 | $9.96 | 50201 |
| 2024-05-15 | 8.99 | $9.53 | 109866 |
| 2024-05-14 | 8.95 | $9.28 | 76756 |
| 2024-05-13 | 8.99 | $9.52 | 79909 |
| 2024-05-10 | 8.98 | $8.59 | 56008 |
| 2024-05-09 | 9.27 | $9.10 | 95677 |
| 2024-05-08 | 9.48 | $9.90 | 51062 |
| 2024-05-07 | 9.50 | $10.00 | 79093 |
| 2024-05-06 | 9.50 | $9.81 | 85566 |
| 2024-05-03 | 9.57 | $9.35 | 108102 |
| 2024-05-02 | 9.83 | $9.05 | 150040 |
| 2024-05-01 | 10.24 | $10.00 | 105539 |
| 2024-04-30 | 10.46 | $9.90 | 109733 |
| 2024-04-29 | 10.77 | $11.46 | 90598 |
| 2024-04-26 | 10.67 | $11.64 | 95807 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.66
2026-07-17
Close Price
$2.48
Vol: 102934
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.12
Average
46.20
Maximum
84.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.66 | $2.48 | 102934 |
| 2026-07-16 | 70.29 | $2.49 | 137750 |
| 2026-07-15 | 69.77 | $2.47 | 137820 |
| 2026-07-14 | 69.51 | $2.46 | 307004 |
| 2026-07-13 | 69.02 | $2.44 | 310300 |
| 2026-07-10 | 68.29 | $2.41 | 402939 |
| 2026-07-09 | 73.80 | $2.51 | 148484 |
| 2026-07-08 | 72.54 | $2.45 | 135300 |
| 2026-07-07 | 75.42 | $2.50 | 116700 |
| 2026-07-06 | 75.42 | $2.50 | 384500 |
| 2026-07-02 | 75.42 | $2.50 | 143903 |
| 2026-07-01 | 75.08 | $2.48 | 329689 |
| 2026-06-30 | 76.08 | $2.50 | 693773 |
| 2026-06-29 | 75.30 | $2.45 | 305514 |
| 2026-06-26 | 80.80 | $2.56 | 238229 |
| 2026-06-25 | 80.18 | $2.51 | 892765 |
| 2026-06-24 | 84.91 | $2.60 | 2.5M |
| 2026-06-23 | 84.91 | $2.60 | 65.5M |
| 2026-06-22 | 47.94 | $1.40 | 171300 |
| 2026-06-18 | 50.90 | $1.43 | 80381 |
| 2026-06-17 | 47.84 | $1.40 | 65000 |
| 2026-06-16 | 48.80 | $1.41 | 141116 |
| 2026-06-15 | 47.80 | $1.40 | 23012 |
| 2026-06-12 | 48.71 | $1.41 | 11472 |
| 2026-06-11 | 46.80 | $1.39 | 37500 |
| 2026-06-10 | 45.84 | $1.38 | 52600 |
| 2026-06-09 | 47.46 | $1.40 | 116500 |
| 2026-06-08 | 49.98 | $1.43 | 71000 |
| 2026-06-05 | 49.13 | $1.42 | 60201 |
| 2026-06-04 | 53.47 | $1.47 | 72200 |
| 2026-06-03 | 51.00 | $1.44 | 134400 |
| 2026-06-02 | 50.17 | $1.43 | 27600 |
| 2026-06-01 | 50.99 | $1.44 | 71700 |
| 2026-05-29 | 51.81 | $1.45 | 45309 |
| 2026-05-28 | 52.60 | $1.46 | 46738 |
| 2026-05-27 | 53.38 | $1.47 | 81924 |
| 2026-05-26 | 53.38 | $1.47 | 79342 |
| 2026-05-22 | 51.43 | $1.44 | 72830 |
| 2026-05-21 | 52.12 | $1.45 | 39620 |
| 2026-05-20 | 50.22 | $1.42 | 100200 |
| 2026-05-19 | 48.94 | $1.40 | 50100 |
| 2026-05-18 | 50.17 | $1.42 | 197210 |
| 2026-05-15 | 54.75 | $1.49 | 157900 |
| 2026-05-14 | 59.14 | $1.55 | 282900 |
| 2026-05-13 | 58.61 | $1.54 | 118800 |
| 2026-05-12 | 56.49 | $1.50 | 261928 |
| 2026-05-11 | 60.16 | $1.55 | 332844 |
| 2026-05-08 | 53.89 | $1.44 | 399744 |
| 2026-05-07 | 61.40 | $1.53 | 115945 |
| 2026-05-06 | 66.28 | $1.58 | 84800 |
| 2026-05-05 | 65.76 | $1.57 | 85511 |
| 2026-05-04 | 65.76 | $1.57 | 28015 |
| 2026-05-01 | 65.76 | $1.57 | 70345 |
| 2026-04-30 | 59.98 | $1.46 | 73700 |
| 2026-04-29 | 59.39 | $1.45 | 67979 |
| 2026-04-28 | 58.81 | $1.44 | 142300 |
| 2026-04-27 | 61.30 | $1.47 | 63020 |
| 2026-04-24 | 63.87 | $1.50 | 123743 |
| 2026-04-23 | 65.61 | $1.52 | 95700 |
| 2026-04-22 | 68.27 | $1.55 | 200700 |
| 2026-04-21 | 70.99 | $1.58 | 74800 |
| 2026-04-20 | 72.84 | $1.60 | 188700 |
| 2026-04-17 | 72.15 | $1.58 | 352300 |
| 2026-04-16 | 76.76 | $1.63 | 255184 |
| 2026-04-15 | 76.76 | $1.63 | 597412 |
| 2026-04-14 | 74.72 | $1.56 | 6.1M |
| 2026-04-13 | 55.72 | $1.20 | 193700 |
| 2026-04-10 | 48.57 | $1.13 | 105599 |
| 2026-04-09 | 49.66 | $1.14 | 97800 |
| 2026-04-08 | 50.74 | $1.15 | 58200 |
| 2026-04-07 | 49.70 | $1.14 | 35000 |
| 2026-04-06 | 54.03 | $1.18 | 304000 |
| 2026-04-02 | 42.05 | $1.08 | 268600 |
| 2026-04-01 | 47.99 | $1.13 | 65600 |
| 2026-03-31 | 43.44 | $1.10 | 173637 |
| 2026-03-30 | 41.82 | $1.09 | 124742 |
| 2026-03-27 | 44.22 | $1.11 | 156700 |
| 2026-03-26 | 44.22 | $1.11 | 53500 |
| 2026-03-25 | 46.63 | $1.13 | 30005 |
| 2026-03-24 | 46.63 | $1.13 | 58915 |
| 2026-03-23 | 49.04 | $1.15 | 72500 |
| 2026-03-20 | 54.39 | $1.19 | 124745 |
| 2026-03-19 | 49.12 | $1.15 | 21513 |
| 2026-03-18 | 51.97 | $1.17 | 55216 |
| 2026-03-17 | 49.17 | $1.15 | 29116 |
| 2026-03-16 | 44.55 | $1.12 | 57500 |
| 2026-03-13 | 42.91 | $1.11 | 42900 |
| 2026-03-12 | 44.15 | $1.12 | 33000 |
| 2026-03-11 | 49.60 | $1.16 | 48854 |
| 2026-03-10 | 48.08 | $1.15 | 77434 |
| 2026-03-09 | 46.55 | $1.14 | 76600 |
| 2026-03-06 | 45.01 | $1.13 | 51400 |
| 2026-03-05 | 43.46 | $1.12 | 54233 |
| 2026-03-04 | 45.92 | $1.14 | 10926 |
| 2026-03-03 | 44.42 | $1.13 | 68000 |
| 2026-03-02 | 48.22 | $1.16 | 43300 |
| 2026-02-27 | 48.22 | $1.16 | 90300 |
| 2026-02-26 | 48.22 | $1.16 | 28345 |
| 2026-02-25 | 49.43 | $1.17 | 88900 |
| 2026-02-24 | 49.43 | $1.17 | 50600 |
| 2026-02-23 | 47.03 | $1.15 | 51319 |
| 2026-02-20 | 48.11 | $1.16 | 46626 |
| 2026-02-19 | 50.31 | $1.18 | 72700 |
| 2026-02-18 | 48.06 | $1.16 | 174400 |
| 2026-02-17 | 46.91 | $1.15 | 120221 |
| 2026-02-13 | 44.59 | $1.13 | 46207 |
| 2026-02-12 | 44.59 | $1.13 | 128800 |
| 2026-02-11 | 42.32 | $1.11 | 64000 |
| 2026-02-10 | 43.16 | $1.12 | 42352 |
| 2026-02-09 | 45.75 | $1.15 | 105635 |
| 2026-02-06 | 46.64 | $1.16 | 285016 |
| 2026-02-05 | 38.74 | $1.09 | 612378 |
| 2026-02-04 | 33.38 | $1.05 | 101100 |
| 2026-02-03 | 36.40 | $1.09 | 177936 |
| 2026-02-02 | 39.83 | $1.13 | 588000 |
| 2026-01-30 | 42.70 | $1.16 | 122302 |
| 2026-01-29 | 44.73 | $1.18 | 53200 |
| 2026-01-28 | 48.00 | $1.21 | 46148 |
| 2026-01-27 | 49.13 | $1.22 | 128200 |
| 2026-01-26 | 50.26 | $1.23 | 49836 |
| 2026-01-23 | 53.79 | $1.26 | 61224 |
| 2026-01-22 | 55.01 | $1.27 | 122724 |
| 2026-01-21 | 51.89 | $1.24 | 170600 |
| 2026-01-20 | 50.82 | $1.23 | 599215 |
| 2026-01-16 | 51.92 | $1.24 | 32025 |
| 2026-01-15 | 53.02 | $1.25 | 72700 |
| 2026-01-14 | 54.10 | $1.26 | 75528 |
| 2026-01-13 | 52.25 | $1.24 | 141700 |
| 2026-01-12 | 52.25 | $1.24 | 160423 |
| 2026-01-09 | 59.89 | $1.31 | 99300 |
| 2026-01-08 | 59.89 | $1.31 | 205200 |
| 2026-01-07 | 57.48 | $1.28 | 236600 |
| 2026-01-06 | 53.02 | $1.23 | 123400 |
| 2026-01-05 | 47.82 | $1.18 | 93305 |
| 2026-01-02 | 52.21 | $1.22 | 108706 |
| 2025-12-31 | 50.03 | $1.20 | 101222 |
| 2025-12-30 | 50.03 | $1.20 | 38000 |
| 2025-12-29 | 50.03 | $1.20 | 45900 |
| 2025-12-26 | 50.03 | $1.20 | 25606 |
| 2025-12-24 | 50.98 | $1.21 | 70300 |
| 2025-12-23 | 50.98 | $1.21 | 99800 |
| 2025-12-22 | 52.78 | $1.23 | 93130 |
| 2025-12-19 | 51.98 | $1.22 | 88700 |
| 2025-12-18 | 56.57 | $1.27 | 503924 |
| 2025-12-17 | 56.57 | $1.27 | 367200 |
| 2025-12-16 | 45.20 | $1.14 | 30105 |
| 2025-12-15 | 45.20 | $1.14 | 104800 |
| 2025-12-12 | 47.81 | $1.17 | 45900 |
| 2025-12-11 | 45.83 | $1.15 | 72400 |
| 2025-12-10 | 46.67 | $1.16 | 110546 |
| 2025-12-09 | 48.36 | $1.18 | 130231 |
| 2025-12-08 | 44.56 | $1.14 | 171644 |
| 2025-12-05 | 44.56 | $1.14 | 268700 |
| 2025-12-04 | 40.61 | $1.10 | 503206 |
| 2025-12-03 | 38.53 | $1.08 | 150200 |
| 2025-12-02 | 39.18 | $1.09 | 132300 |
| 2025-12-01 | 39.18 | $1.09 | 181700 |
| 2025-11-28 | 44.63 | $1.17 | 89800 |
| 2025-11-26 | 38.54 | $1.11 | 1.3M |
| 2025-11-25 | 38.54 | $1.11 | 116404 |
| 2025-11-24 | 38.54 | $1.11 | 111080 |
| 2025-11-21 | 39.79 | $1.13 | 181400 |
| 2025-11-20 | 37.88 | $1.11 | 41551 |
| 2025-11-19 | 40.31 | $1.15 | 90700 |
| 2025-11-18 | 42.93 | $1.19 | 134400 |
| 2025-11-17 | 42.04 | $1.18 | 91302 |
| 2025-11-14 | 46.17 | $1.24 | 79835 |
| 2025-11-13 | 42.60 | $1.20 | 30900 |
| 2025-11-12 | 44.71 | $1.23 | 44300 |
| 2025-11-11 | 46.92 | $1.26 | 93900 |
| 2025-11-10 | 42.41 | $1.21 | 44514 |
| 2025-11-07 | 43.83 | $1.23 | 179644 |
| 2025-11-06 | 46.01 | $1.26 | 42813 |
| 2025-11-05 | 46.01 | $1.26 | 48317 |
| 2025-11-04 | 48.95 | $1.30 | 64000 |
| 2025-11-03 | 54.77 | $1.37 | 57300 |
| 2025-10-31 | 57.56 | $1.40 | 114517 |
| 2025-10-30 | 56.14 | $1.38 | 76200 |
| 2025-10-29 | 60.96 | $1.43 | 85100 |
| 2025-10-28 | 64.10 | $1.46 | 86407 |
| 2025-10-27 | 67.39 | $1.49 | 32100 |
| 2025-10-24 | 65.72 | $1.46 | 126831 |
| 2025-10-23 | 62.68 | $1.41 | 266400 |
| 2025-10-22 | 75.34 | $1.51 | 145759 |
| 2025-10-21 | 74.35 | $1.49 | 194600 |
| 2025-10-20 | 69.08 | $1.40 | 200117 |
| 2025-10-17 | 66.93 | $1.37 | 129116 |
| 2025-10-16 | 73.40 | $1.41 | 544646 |
| 2025-10-15 | 66.47 | $1.32 | 175701 |
| 2025-10-14 | 66.47 | $1.32 | 391928 |
| 2025-10-13 | 64.62 | $1.30 | 57913 |
| 2025-10-10 | 61.61 | $1.27 | 69240 |
| 2025-10-09 | 63.32 | $1.28 | 159000 |
| 2025-10-08 | 66.84 | $1.30 | 425400 |
| 2025-10-07 | 59.31 | $1.23 | 47231 |
| 2025-10-06 | 61.20 | $1.24 | 70944 |
| 2025-10-03 | 59.99 | $1.23 | 139500 |
| 2025-10-02 | 57.47 | $1.21 | 209813 |
| 2025-10-01 | 61.12 | $1.23 | 163647 |
| 2025-09-30 | 61.12 | $1.23 | 275600 |
| 2025-09-29 | 57.46 | $1.20 | 502500 |
| 2025-09-26 | 48.19 | $1.14 | 106948 |
| 2025-09-25 | 46.34 | $1.13 | 71749 |
| 2025-09-24 | 49.72 | $1.15 | 64443 |
| 2025-09-23 | 45.98 | $1.13 | 87000 |
| 2025-09-22 | 45.98 | $1.13 | 95816 |
| 2025-09-19 | 47.57 | $1.14 | 116400 |
| 2025-09-18 | 47.57 | $1.14 | 31421 |
| 2025-09-17 | 47.57 | $1.14 | 29031 |
| 2025-09-16 | 49.03 | $1.15 | 49934 |
| 2025-09-15 | 49.03 | $1.15 | 66806 |
| 2025-09-12 | 49.03 | $1.15 | 117118 |
| 2025-09-11 | 50.36 | $1.16 | 91767 |
| 2025-09-10 | 50.36 | $1.16 | 97130 |
| 2025-09-09 | 49.12 | $1.15 | 23300 |
| 2025-09-08 | 49.12 | $1.15 | 50800 |
| 2025-09-05 | 49.12 | $1.15 | 53833 |
| 2025-09-04 | 46.84 | $1.13 | 9811 |
| 2025-09-03 | 48.92 | $1.15 | 149900 |
| 2025-09-02 | 48.92 | $1.15 | 61100 |
| 2025-08-29 | 45.65 | $1.12 | 17900 |
| 2025-08-28 | 47.58 | $1.14 | 26100 |
| 2025-08-27 | 47.58 | $1.14 | 38400 |
| 2025-08-26 | 47.58 | $1.14 | 85236 |
| 2025-08-25 | 46.61 | $1.13 | 89741 |
| 2025-08-22 | 50.12 | $1.17 | 116341 |
| 2025-08-21 | 47.29 | $1.14 | 105100 |
| 2025-08-20 | 47.29 | $1.14 | 41800 |
| 2025-08-19 | 44.45 | $1.11 | 273139 |
| 2025-08-18 | 49.53 | $1.17 | 82300 |
| 2025-08-15 | 48.60 | $1.16 | 66428 |
| 2025-08-14 | 49.46 | $1.17 | 18200 |
| 2025-08-13 | 49.46 | $1.17 | 90546 |
| 2025-08-12 | 45.05 | $1.12 | 54244 |
| 2025-08-11 | 44.12 | $1.11 | 30329 |
| 2025-08-08 | 41.29 | $1.08 | 66724 |
| 2025-08-07 | 45.68 | $1.14 | 84100 |
| 2025-08-06 | 48.98 | $1.18 | 37800 |
| 2025-08-05 | 48.98 | $1.18 | 74609 |
| 2025-08-04 | 50.63 | $1.20 | 45718 |
| 2025-08-01 | 47.25 | $1.16 | 71000 |
| 2025-07-31 | 49.67 | $1.19 | 25338 |
| 2025-07-30 | 49.67 | $1.19 | 105700 |
| 2025-07-29 | 49.67 | $1.19 | 115700 |
| 2025-07-28 | 53.59 | $1.24 | 94900 |
| 2025-07-25 | 55.25 | $1.26 | 225433 |
| 2025-07-24 | 54.58 | $1.25 | 161600 |
| 2025-07-23 | 53.93 | $1.24 | 148832 |
| 2025-07-22 | 50.56 | $1.19 | 84532 |
| 2025-07-21 | 47.64 | $1.15 | 31583 |
| 2025-07-18 | 52.01 | $1.21 | 58900 |
| 2025-07-17 | 49.83 | $1.18 | 58827 |
| 2025-07-16 | 46.76 | $1.14 | 150846 |
| 2025-07-15 | 45.16 | $1.12 | 105435 |
| 2025-07-14 | 47.17 | $1.15 | 69500 |
| 2025-07-11 | 50.00 | $1.19 | 105200 |
| 2025-07-10 | 49.28 | $1.18 | 170690 |
| 2025-07-09 | 47.85 | $1.16 | 200830 |
| 2025-07-08 | 43.30 | $1.10 | 20079 |
| 2025-07-07 | 42.50 | $1.09 | 142000 |
| 2025-07-03 | 40.93 | $1.07 | 56100 |
| 2025-07-02 | 40.15 | $1.06 | 47119 |
| 2025-07-01 | 40.15 | $1.06 | 102948 |
| 2025-06-30 | 36.37 | $1.01 | 130104 |
| 2025-06-27 | 36.37 | $1.01 | 1.9M |
| 2025-06-26 | 39.04 | $1.07 | 407725 |
| 2025-06-25 | 39.04 | $1.07 | 131343 |
| 2025-06-24 | 39.48 | $1.08 | 1.1M |
| 2025-06-23 | 36.09 | $1.03 | 349123 |
| 2025-06-20 | 36.48 | $1.04 | 213400 |
| 2025-06-18 | 36.48 | $1.04 | 35416 |
| 2025-06-17 | 36.84 | $1.05 | 108400 |
| 2025-06-16 | 38.26 | $1.09 | 104600 |
| 2025-06-13 | 35.91 | $1.05 | 122100 |
| 2025-06-12 | 37.26 | $1.09 | 203724 |
| 2025-06-11 | 35.53 | $1.06 | 240200 |
| 2025-06-10 | 35.84 | $1.07 | 1.4M |
| 2025-06-09 | 36.76 | $1.10 | 390300 |
| 2025-06-06 | 39.32 | $1.18 | 112143 |
| 2025-06-05 | 38.82 | $1.17 | 63300 |
| 2025-06-04 | 39.13 | $1.18 | 110537 |
| 2025-06-03 | 36.22 | $1.12 | 59000 |
| 2025-06-02 | 36.50 | $1.13 | 52111 |
| 2025-05-30 | 35.09 | $1.10 | 164312 |
| 2025-05-29 | 36.91 | $1.17 | 142029 |
| 2025-05-28 | 37.70 | $1.20 | 202342 |
| 2025-05-27 | 40.45 | $1.30 | 346036 |
| 2025-05-23 | 48.54 | $1.54 | 47200 |
| 2025-05-22 | 49.32 | $1.56 | 25300 |
| 2025-05-21 | 53.40 | $1.66 | 42800 |
| 2025-05-20 | 53.40 | $1.66 | 22500 |
| 2025-05-19 | 54.62 | $1.69 | 33100 |
| 2025-05-16 | 53.26 | $1.65 | 27400 |
| 2025-05-15 | 54.82 | $1.69 | 90000 |
| 2025-05-14 | 47.54 | $1.49 | 26960 |
| 2025-05-13 | 49.83 | $1.55 | 21900 |
| 2025-05-12 | 47.43 | $1.49 | 32900 |
| 2025-05-09 | 45.35 | $1.44 | 42700 |
| 2025-05-08 | 47.49 | $1.50 | 28600 |
| 2025-05-07 | 48.57 | $1.53 | 101421 |
| 2025-05-06 | 51.56 | $1.61 | 86800 |
| 2025-05-05 | 50.10 | $1.57 | 64136 |
| 2025-05-02 | 51.57 | $1.61 | 22900 |
| 2025-05-01 | 51.57 | $1.61 | 53200 |
| 2025-04-30 | 57.28 | $1.76 | 131600 |
| 2025-04-29 | 51.89 | $1.60 | 53300 |
| 2025-04-28 | 45.80 | $1.45 | 32041 |
| 2025-04-25 | 46.54 | $1.47 | 39446 |
| 2025-04-24 | 49.21 | $1.54 | 32600 |
| 2025-04-23 | 50.79 | $1.58 | 51749 |
| 2025-04-22 | 45.83 | $1.46 | 77111 |
| 2025-04-21 | 43.11 | $1.40 | 144713 |
| 2025-04-17 | 43.81 | $1.42 | 64604 |
| 2025-04-16 | 38.63 | $1.31 | 37910 |
| 2025-04-15 | 39.90 | $1.35 | 59630 |
| 2025-04-14 | 34.25 | $1.24 | 41000 |
| 2025-04-11 | 33.16 | $1.22 | 87400 |
| 2025-04-10 | 31.55 | $1.19 | 54916 |
| 2025-04-09 | 31.79 | $1.20 | 159536 |
| 2025-04-08 | 26.42 | $1.10 | 97500 |
| 2025-04-07 | 28.56 | $1.20 | 123200 |
| 2025-04-04 | 30.93 | $1.30 | 54081 |
| 2025-04-03 | 33.02 | $1.38 | 68406 |
| 2025-04-02 | 36.22 | $1.49 | 39900 |
| 2025-04-01 | 34.01 | $1.45 | 53726 |
| 2025-03-31 | 35.78 | $1.51 | 60421 |
| 2025-03-28 | 35.25 | $1.50 | 23841 |
| 2025-03-27 | 35.53 | $1.51 | 78800 |
| 2025-03-26 | 35.80 | $1.52 | 135238 |
| 2025-03-25 | 37.99 | $1.60 | 26234 |
| 2025-03-24 | 41.62 | $1.72 | 31500 |
| 2025-03-21 | 42.92 | $1.76 | 94600 |
| 2025-03-20 | 33.56 | $1.57 | 21006 |
| 2025-03-19 | 33.56 | $1.57 | 23100 |
| 2025-03-18 | 34.36 | $1.60 | 56300 |
| 2025-03-17 | 36.58 | $1.68 | 45600 |
| 2025-03-14 | 36.58 | $1.68 | 38515 |
| 2025-03-13 | 33.68 | $1.62 | 89000 |
| 2025-03-12 | 35.75 | $1.70 | 52400 |
| 2025-03-11 | 30.70 | $1.60 | 139117 |
| 2025-03-10 | 31.40 | $1.63 | 242225 |
| 2025-03-07 | 32.83 | $1.69 | 97700 |
| 2025-03-06 | 33.07 | $1.70 | 86621 |
| 2025-03-05 | 33.07 | $1.70 | 212741 |
| 2025-03-04 | 33.74 | $1.73 | 147500 |
| 2025-03-03 | 33.74 | $1.73 | 122000 |
| 2025-02-28 | 38.36 | $1.93 | 85800 |
| 2025-02-27 | 37.13 | $1.90 | 72800 |
| 2025-02-26 | 37.61 | $1.92 | 66745 |
| 2025-02-25 | 34.42 | $1.84 | 84547 |
| 2025-02-24 | 36.41 | $1.93 | 34900 |
| 2025-02-21 | 37.09 | $1.96 | 329100 |
| 2025-02-20 | 37.98 | $2.00 | 35147 |
| 2025-02-19 | 38.42 | $2.02 | 77448 |
| 2025-02-18 | 40.43 | $2.11 | 69300 |
| 2025-02-14 | 43.55 | $2.24 | 43932 |
| 2025-02-13 | 43.55 | $2.24 | 24312 |
| 2025-02-12 | 42.32 | $2.20 | 43031 |
| 2025-02-11 | 41.71 | $2.18 | 20703 |
| 2025-02-10 | 43.44 | $2.26 | 25900 |
| 2025-02-07 | 42.30 | $2.22 | 36544 |
| 2025-02-06 | 45.34 | $2.36 | 25800 |
| 2025-02-05 | 48.67 | $2.50 | 31900 |
| 2025-02-04 | 39.31 | $2.19 | 23938 |
| 2025-02-03 | 40.21 | $2.23 | 21900 |
| 2025-01-31 | 41.56 | $2.29 | 60063 |
| 2025-01-30 | 45.17 | $2.44 | 21100 |
| 2025-01-29 | 45.68 | $2.46 | 18100 |
| 2025-01-28 | 45.10 | $2.44 | 24000 |
| 2025-01-27 | 42.47 | $2.35 | 22419 |
| 2025-01-24 | 43.80 | $2.41 | 45621 |
| 2025-01-23 | 46.81 | $2.54 | 33800 |
| 2025-01-22 | 47.52 | $2.57 | 45612 |
| 2025-01-21 | 47.52 | $2.57 | 170812 |
| 2025-01-17 | 46.54 | $2.53 | 139146 |
| 2025-01-16 | 46.75 | $2.54 | 261300 |
| 2025-01-15 | 45.59 | $2.49 | 96520 |
| 2025-01-14 | 40.96 | $2.30 | 89831 |
| 2025-01-13 | 39.68 | $2.25 | 86811 |
| 2025-01-10 | 42.67 | $2.42 | 65537 |
| 2025-01-08 | 44.17 | $2.50 | 32250 |
| 2025-01-07 | 46.48 | $2.62 | 44215 |
| 2025-01-06 | 48.07 | $2.70 | 50826 |
| 2025-01-03 | 47.65 | $2.68 | 43100 |
| 2025-01-02 | 48.60 | $2.73 | 69300 |
| 2024-12-31 | 51.94 | $2.90 | 64100 |
| 2024-12-30 | 47.72 | $2.69 | 45500 |
| 2024-12-27 | 44.64 | $2.55 | 43800 |
| 2024-12-26 | 46.50 | $2.65 | 53400 |
| 2024-12-24 | 44.98 | $2.58 | 44600 |
| 2024-12-23 | 44.55 | $2.56 | 193756 |
| 2024-12-20 | 45.05 | $2.59 | 972400 |
| 2024-12-19 | 43.65 | $2.52 | 195618 |
| 2024-12-18 | 43.26 | $2.50 | 71838 |
| 2024-12-17 | 43.69 | $2.53 | 46716 |
| 2024-12-16 | 43.33 | $2.51 | 68200 |
| 2024-12-13 | 42.46 | $2.46 | 193453 |
| 2024-12-12 | 49.57 | $2.95 | 58254 |
| 2024-12-11 | 57.61 | $3.38 | 86112 |
| 2024-12-10 | 52.88 | $3.10 | 110640 |
| 2024-12-09 | 47.96 | $2.85 | 136745 |
| 2024-12-06 | 47.54 | $2.83 | 90100 |
| 2024-12-05 | 41.04 | $2.54 | 108807 |
| 2024-12-04 | 43.89 | $2.70 | 55800 |
| 2024-12-03 | 43.66 | $2.69 | 79200 |
| 2024-12-02 | 44.71 | $2.75 | 101507 |
| 2024-11-29 | 44.29 | $2.73 | 108700 |
| 2024-11-27 | 39.64 | $2.52 | 131338 |
| 2024-11-26 | 41.85 | $2.66 | 85018 |
| 2024-11-25 | 39.56 | $2.56 | 111538 |
| 2024-11-22 | 34.42 | $2.35 | 295442 |
| 2024-11-21 | 37.60 | $2.57 | 96300 |
| 2024-11-20 | 39.83 | $2.71 | 50291 |
| 2024-11-19 | 39.35 | $2.69 | 87500 |
| 2024-11-18 | 44.49 | $2.99 | 299000 |
| 2024-11-15 | 44.86 | $3.01 | 112100 |
| 2024-11-14 | 49.36 | $3.24 | 60380 |
| 2024-11-13 | 57.17 | $3.57 | 44941 |
| 2024-11-12 | 60.78 | $3.70 | 53997 |
| 2024-11-11 | 58.48 | $3.58 | 52349 |
| 2024-11-08 | 56.88 | $3.50 | 49700 |
| 2024-11-07 | 53.02 | $3.32 | 49600 |
| 2024-11-06 | 49.44 | $3.17 | 83286 |
| 2024-11-05 | 44.62 | $2.99 | 44500 |
| 2024-11-04 | 42.30 | $2.91 | 32713 |
| 2024-11-01 | 43.82 | $2.98 | 28904 |
| 2024-10-31 | 42.12 | $2.92 | 42400 |
| 2024-10-30 | 42.12 | $2.92 | 37135 |
| 2024-10-29 | 46.58 | $3.13 | 115938 |
| 2024-10-28 | 43.03 | $3.00 | 59724 |
| 2024-10-25 | 40.73 | $2.92 | 101700 |
| 2024-10-24 | 42.15 | $2.99 | 84911 |
| 2024-10-23 | 42.75 | $3.02 | 91800 |
| 2024-10-22 | 42.95 | $3.03 | 61840 |
| 2024-10-21 | 42.95 | $3.03 | 72700 |
| 2024-10-18 | 43.30 | $3.05 | 52530 |
| 2024-10-17 | 42.85 | $3.03 | 51400 |
| 2024-10-16 | 43.02 | $3.04 | 58100 |
| 2024-10-15 | 43.02 | $3.04 | 95100 |
| 2024-10-14 | 42.62 | $3.02 | 81013 |
| 2024-10-11 | 42.62 | $3.02 | 46300 |
| 2024-10-10 | 40.97 | $2.93 | 39414 |
| 2024-10-09 | 40.43 | $2.90 | 24053 |
| 2024-10-08 | 42.28 | $3.05 | 38711 |
| 2024-10-07 | 43.93 | $3.18 | 29835 |
| 2024-10-04 | 43.93 | $3.18 | 40300 |
| 2024-10-03 | 43.16 | $3.13 | 52444 |
| 2024-10-02 | 43.01 | $3.12 | 47400 |
| 2024-10-01 | 44.56 | $3.26 | 58056 |
| 2024-09-30 | 46.98 | $3.47 | 48247 |
| 2024-09-27 | 45.92 | $3.39 | 39000 |
| 2024-09-26 | 47.38 | $3.52 | 29608 |
| 2024-09-25 | 46.51 | $3.45 | 34100 |
| 2024-09-24 | 45.78 | $3.39 | 97100 |
| 2024-09-23 | 49.07 | $3.70 | 51812 |
| 2024-09-20 | 58.04 | $4.40 | 237700 |
| 2024-09-19 | 56.64 | $4.27 | 105400 |
| 2024-09-18 | 46.15 | $3.47 | 212500 |
| 2024-09-17 | 45.37 | $3.42 | 53300 |
| 2024-09-16 | 50.24 | $3.77 | 50500 |
| 2024-09-13 | 47.48 | $3.59 | 32900 |
| 2024-09-12 | 40.93 | $3.21 | 28300 |
| 2024-09-11 | 38.23 | $3.07 | 21000 |
| 2024-09-10 | 40.23 | $3.23 | 19635 |
| 2024-09-09 | 39.67 | $3.20 | 17700 |
| 2024-09-06 | 38.39 | $3.13 | 17704 |
| 2024-09-05 | 39.18 | $3.20 | 37700 |
| 2024-09-04 | 41.13 | $3.37 | 24138 |
| 2024-09-03 | 41.48 | $3.40 | 23540 |
| 2024-08-30 | 44.07 | $3.62 | 45048 |
| 2024-08-29 | 41.55 | $3.46 | 39800 |
| 2024-08-28 | 43.04 | $3.59 | 21600 |
| 2024-08-27 | 45.69 | $3.81 | 24632 |
| 2024-08-26 | 47.19 | $3.93 | 72515 |
| 2024-08-23 | 44.44 | $3.74 | 130100 |
| 2024-08-22 | 43.11 | $3.65 | 209100 |
| 2024-08-21 | 42.96 | $3.64 | 22700 |
| 2024-08-20 | 39.61 | $3.41 | 41800 |
| 2024-08-19 | 41.11 | $3.56 | 32103 |
| 2024-08-16 | 37.36 | $3.31 | 18927 |
| 2024-08-15 | 37.64 | $3.34 | 33600 |
| 2024-08-14 | 31.97 | $2.98 | 33325 |
| 2024-08-13 | 31.64 | $2.96 | 44144 |
| 2024-08-12 | 30.37 | $2.88 | 29200 |
| 2024-08-09 | 31.70 | $3.07 | 21613 |
| 2024-08-08 | 32.93 | $3.24 | 17800 |
| 2024-08-07 | 33.37 | $3.30 | 109200 |
| 2024-08-06 | 30.77 | $3.12 | 402800 |
| 2024-08-05 | 29.01 | $3.00 | 36051 |
| 2024-08-02 | 30.10 | $3.18 | 61372 |
| 2024-08-01 | 31.53 | $3.41 | 165023 |
| 2024-07-31 | 34.52 | $3.85 | 61300 |
| 2024-07-30 | 33.98 | $3.81 | 69800 |
| 2024-07-29 | 34.32 | $3.86 | 28332 |
| 2024-07-26 | 32.41 | $3.71 | 104387 |
| 2024-07-25 | 32.59 | $3.74 | 68124 |
| 2024-07-24 | 31.26 | $3.63 | 283600 |
| 2024-07-23 | 30.91 | $3.60 | 88700 |
| 2024-07-22 | 30.57 | $3.57 | 68230 |
| 2024-07-19 | 30.47 | $3.56 | 69850 |
| 2024-07-18 | 31.97 | $3.88 | 52474 |
| 2024-07-17 | 33.45 | $4.18 | 71022 |
| 2024-07-16 | 34.00 | $4.29 | 44912 |
| 2024-07-15 | 33.24 | $4.21 | 46809 |
| 2024-07-12 | 32.05 | $4.08 | 39760 |
| 2024-07-11 | 32.56 | $4.20 | 81065 |
| 2024-07-10 | 32.60 | $4.21 | 36989 |
| 2024-07-09 | 33.16 | $4.35 | 42944 |
| 2024-07-08 | 33.63 | $4.47 | 46874 |
| 2024-07-05 | 31.16 | $4.15 | 32437 |
| 2024-07-03 | 31.47 | $4.24 | 32844 |
| 2024-07-02 | 31.67 | $4.30 | 47392 |
| 2024-07-01 | 30.90 | $4.19 | 81946 |
| 2024-06-28 | 28.68 | $3.87 | 812690 |
| 2024-06-27 | 30.64 | $4.54 | 136471 |
| 2024-06-26 | 26.81 | $4.00 | 113074 |
| 2024-06-25 | 27.98 | $4.43 | 318087 |
| 2024-06-24 | 30.90 | $5.41 | 128088 |
| 2024-06-21 | 26.12 | $4.77 | 256740 |
| 2024-06-20 | 28.23 | $5.50 | 260783 |
| 2024-06-18 | 29.74 | $5.98 | 339543 |
| 2024-06-17 | 30.35 | $6.17 | 67977 |
| 2024-06-14 | 31.60 | $6.56 | 178148 |
| 2024-06-13 | 33.97 | $7.25 | 57921 |
| 2024-06-12 | 35.71 | $7.72 | 154625 |
| 2024-06-11 | 42.24 | $9.22 | 15880 |
| 2024-06-10 | 43.08 | $9.39 | 41957 |
| 2024-06-07 | 44.23 | $9.62 | 41911 |
| 2024-06-06 | 42.33 | $9.32 | 25436 |
| 2024-06-05 | 40.01 | $8.96 | 44564 |
| 2024-06-04 | 41.01 | $9.19 | 38533 |
| 2024-06-03 | 40.33 | $9.08 | 39182 |
| 2024-05-31 | 40.50 | $9.12 | 33912 |
| 2024-05-30 | 37.10 | $8.55 | 41075 |
| 2024-05-29 | 37.71 | $8.72 | 58323 |
| 2024-05-28 | 41.03 | $9.60 | 117276 |
| 2024-05-24 | 48.99 | $11.31 | 316234 |
| 2024-05-23 | 44.24 | $10.52 | 123858 |
| 2024-05-22 | 46.86 | $11.02 | 61932 |
| 2024-05-21 | 46.68 | $10.99 | 87312 |
| 2024-05-20 | 44.47 | $10.62 | 219419 |
| 2024-05-17 | 38.24 | $9.67 | 92480 |
| 2024-05-16 | 39.53 | $9.96 | 50201 |
| 2024-05-15 | 36.52 | $9.53 | 109866 |
| 2024-05-14 | 34.72 | $9.28 | 76756 |
| 2024-05-13 | 35.64 | $9.52 | 79909 |
| 2024-05-10 | 28.70 | $8.59 | 56008 |
| 2024-05-09 | 30.41 | $9.10 | 95677 |
| 2024-05-08 | 33.37 | $9.90 | 51062 |
| 2024-05-07 | 33.76 | $10.00 | 79093 |
| 2024-05-06 | 32.33 | $9.81 | 85566 |
| 2024-05-03 | 28.79 | $9.35 | 108102 |
| 2024-05-02 | 26.41 | $9.05 | 150040 |
| 2024-05-01 | 29.37 | $10.00 | 105539 |
| 2024-04-30 | 28.57 | $9.90 | 109733 |
| 2024-04-29 | 34.32 | $11.46 | 90598 |
| 2024-04-26 | 35.10 | $11.64 | 95807 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.30
2026-07-17
Close Price
$2.48
Vol: 102934
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.30 | $2.48 | 102934 |
| 2026-07-16 | -21.58 | $2.49 | 137750 |
| 2026-07-15 | -23.02 | $2.47 | 137820 |
| 2026-07-14 | -23.74 | $2.46 | 307004 |
| 2026-07-13 | -25.18 | $2.44 | 310300 |
| 2026-07-10 | -26.95 | $2.41 | 402939 |
| 2026-07-09 | -19.86 | $2.51 | 148484 |
| 2026-07-08 | -24.11 | $2.45 | 135300 |
| 2026-07-07 | -20.57 | $2.50 | 116700 |
| 2026-07-06 | -20.57 | $2.50 | 384500 |
| 2026-07-02 | -20.57 | $2.50 | 143903 |
| 2026-07-01 | -21.99 | $2.48 | 329689 |
| 2026-06-30 | -20.57 | $2.50 | 693773 |
| 2026-06-29 | -24.11 | $2.45 | 305514 |
| 2026-06-26 | -16.31 | $2.56 | 238229 |
| 2026-06-25 | -19.86 | $2.51 | 892765 |
| 2026-06-24 | -13.48 | $2.60 | 2.5M |
| 2026-06-23 | -10.95 | $2.60 | 65.5M |
| 2026-06-22 | -85.71 | $1.40 | 171300 |
| 2026-06-18 | -64.29 | $1.43 | 80381 |
| 2026-06-17 | -85.71 | $1.40 | 65000 |
| 2026-06-16 | -78.57 | $1.41 | 141116 |
| 2026-06-15 | -85.71 | $1.40 | 23012 |
| 2026-06-12 | -83.33 | $1.41 | 11472 |
| 2026-06-11 | -95.00 | $1.39 | 37500 |
| 2026-06-10 | -100.00 | $1.38 | 52600 |
| 2026-06-09 | -90.48 | $1.40 | 116500 |
| 2026-06-08 | -80.00 | $1.43 | 71000 |
| 2026-06-05 | -85.00 | $1.42 | 60201 |
| 2026-06-04 | -69.23 | $1.47 | 72200 |
| 2026-06-03 | -80.77 | $1.44 | 134400 |
| 2026-06-02 | -84.62 | $1.43 | 27600 |
| 2026-06-01 | -80.77 | $1.44 | 71700 |
| 2026-05-29 | -76.92 | $1.45 | 45309 |
| 2026-05-28 | -73.08 | $1.46 | 46738 |
| 2026-05-27 | -69.23 | $1.47 | 81924 |
| 2026-05-26 | -69.23 | $1.47 | 79342 |
| 2026-05-22 | -80.77 | $1.44 | 72830 |
| 2026-05-21 | -76.92 | $1.45 | 39620 |
| 2026-05-20 | -88.46 | $1.42 | 100200 |
| 2026-05-19 | -100.00 | $1.40 | 50100 |
| 2026-05-18 | -92.00 | $1.42 | 197210 |
| 2026-05-15 | -64.00 | $1.49 | 157900 |
| 2026-05-14 | -40.00 | $1.55 | 282900 |
| 2026-05-13 | -46.15 | $1.54 | 118800 |
| 2026-05-12 | -62.96 | $1.50 | 261928 |
| 2026-05-11 | -46.43 | $1.55 | 332844 |
| 2026-05-08 | -42.86 | $1.44 | 399744 |
| 2026-05-07 | -26.79 | $1.53 | 115945 |
| 2026-05-06 | -17.86 | $1.58 | 84800 |
| 2026-05-05 | -19.64 | $1.57 | 85511 |
| 2026-05-04 | -19.64 | $1.57 | 28015 |
| 2026-05-01 | -18.97 | $1.57 | 70345 |
| 2026-04-30 | -36.07 | $1.46 | 73700 |
| 2026-04-29 | -37.70 | $1.45 | 67979 |
| 2026-04-28 | -39.34 | $1.44 | 142300 |
| 2026-04-27 | -34.43 | $1.47 | 63020 |
| 2026-04-24 | -29.51 | $1.50 | 123743 |
| 2026-04-23 | -26.23 | $1.52 | 95700 |
| 2026-04-22 | -21.31 | $1.55 | 200700 |
| 2026-04-21 | -16.39 | $1.58 | 74800 |
| 2026-04-20 | -13.11 | $1.60 | 188700 |
| 2026-04-17 | -16.39 | $1.58 | 352300 |
| 2026-04-16 | -8.20 | $1.63 | 255184 |
| 2026-04-15 | -8.20 | $1.63 | 597412 |
| 2026-04-14 | -19.67 | $1.56 | 6.1M |
| 2026-04-13 | -18.75 | $1.20 | 193700 |
| 2026-04-10 | -60.00 | $1.13 | 105599 |
| 2026-04-09 | -53.33 | $1.14 | 97800 |
| 2026-04-08 | -46.67 | $1.15 | 58200 |
| 2026-04-07 | -53.33 | $1.14 | 35000 |
| 2026-04-06 | -26.67 | $1.18 | 304000 |
| 2026-04-02 | -93.33 | $1.08 | 268600 |
| 2026-04-01 | -60.00 | $1.13 | 65600 |
| 2026-03-31 | -80.00 | $1.10 | 173637 |
| 2026-03-30 | -86.67 | $1.09 | 124742 |
| 2026-03-27 | -91.67 | $1.11 | 156700 |
| 2026-03-26 | -91.67 | $1.11 | 53500 |
| 2026-03-25 | -75.00 | $1.13 | 30005 |
| 2026-03-24 | -75.00 | $1.13 | 58915 |
| 2026-03-23 | -58.33 | $1.15 | 72500 |
| 2026-03-20 | -25.00 | $1.19 | 124745 |
| 2026-03-19 | -50.00 | $1.15 | 21513 |
| 2026-03-18 | -30.00 | $1.17 | 55216 |
| 2026-03-17 | -50.00 | $1.15 | 29116 |
| 2026-03-16 | -80.00 | $1.12 | 57500 |
| 2026-03-13 | -90.00 | $1.11 | 42900 |
| 2026-03-12 | -80.00 | $1.12 | 33000 |
| 2026-03-11 | -40.00 | $1.16 | 48854 |
| 2026-03-10 | -50.00 | $1.15 | 77434 |
| 2026-03-09 | -60.00 | $1.14 | 76600 |
| 2026-03-06 | -70.00 | $1.13 | 51400 |
| 2026-03-05 | -33.50 | $1.12 | 54233 |
| 2026-03-04 | -25.13 | $1.14 | 10926 |
| 2026-03-03 | -29.31 | $1.13 | 68000 |
| 2026-03-02 | -16.75 | $1.16 | 43300 |
| 2026-02-27 | -16.75 | $1.16 | 90300 |
| 2026-02-26 | -16.75 | $1.16 | 28345 |
| 2026-02-25 | -22.32 | $1.17 | 88900 |
| 2026-02-24 | -27.70 | $1.17 | 50600 |
| 2026-02-23 | -44.27 | $1.15 | 51319 |
| 2026-02-20 | -41.32 | $1.16 | 46626 |
| 2026-02-19 | -37.27 | $1.18 | 72700 |
| 2026-02-18 | -43.00 | $1.16 | 174400 |
| 2026-02-17 | -50.16 | $1.15 | 120221 |
| 2026-02-13 | -55.44 | $1.13 | 46207 |
| 2026-02-12 | -55.44 | $1.13 | 128800 |
| 2026-02-11 | -60.72 | $1.11 | 64000 |
| 2026-02-10 | -58.08 | $1.12 | 42352 |
| 2026-02-09 | -50.16 | $1.15 | 105635 |
| 2026-02-06 | -48.87 | $1.16 | 285016 |
| 2026-02-05 | -66.87 | $1.09 | 612378 |
| 2026-02-04 | -90.91 | $1.05 | 101100 |
| 2026-02-03 | -78.79 | $1.09 | 177936 |
| 2026-02-02 | -66.67 | $1.13 | 588000 |
| 2026-01-30 | -86.36 | $1.16 | 122302 |
| 2026-01-29 | -80.95 | $1.18 | 53200 |
| 2026-01-28 | -66.67 | $1.21 | 46148 |
| 2026-01-27 | -61.90 | $1.22 | 128200 |
| 2026-01-26 | -57.14 | $1.23 | 49836 |
| 2026-01-23 | -42.86 | $1.26 | 61224 |
| 2026-01-22 | -38.10 | $1.27 | 122724 |
| 2026-01-21 | -52.38 | $1.24 | 170600 |
| 2026-01-20 | -57.14 | $1.23 | 599215 |
| 2026-01-16 | -56.52 | $1.24 | 32025 |
| 2026-01-15 | -48.00 | $1.25 | 72700 |
| 2026-01-14 | -44.00 | $1.26 | 75528 |
| 2026-01-13 | -52.00 | $1.24 | 141700 |
| 2026-01-12 | -52.00 | $1.24 | 160423 |
| 2026-01-09 | -24.00 | $1.31 | 99300 |
| 2026-01-08 | -24.00 | $1.31 | 205200 |
| 2026-01-07 | -36.00 | $1.28 | 236600 |
| 2026-01-06 | -53.85 | $1.23 | 123400 |
| 2026-01-05 | -73.08 | $1.18 | 93305 |
| 2026-01-02 | -46.88 | $1.22 | 108706 |
| 2025-12-31 | -53.13 | $1.20 | 101222 |
| 2025-12-30 | -53.13 | $1.20 | 38000 |
| 2025-12-29 | -53.13 | $1.20 | 45900 |
| 2025-12-26 | -53.13 | $1.20 | 25606 |
| 2025-12-24 | -43.24 | $1.21 | 70300 |
| 2025-12-23 | -43.24 | $1.21 | 99800 |
| 2025-12-22 | -37.84 | $1.23 | 93130 |
| 2025-12-19 | -40.54 | $1.22 | 88700 |
| 2025-12-18 | -27.03 | $1.27 | 503924 |
| 2025-12-17 | 0.00 | $1.27 | 367200 |
| 2025-12-16 | -36.36 | $1.14 | 30105 |
| 2025-12-15 | -41.67 | $1.14 | 104800 |
| 2025-12-12 | -34.62 | $1.17 | 45900 |
| 2025-12-11 | -42.31 | $1.15 | 72400 |
| 2025-12-10 | -38.46 | $1.16 | 110546 |
| 2025-12-09 | -35.71 | $1.18 | 130231 |
| 2025-12-08 | -50.00 | $1.14 | 171644 |
| 2025-12-05 | -50.00 | $1.14 | 268700 |
| 2025-12-04 | -66.67 | $1.10 | 503206 |
| 2025-12-03 | -73.33 | $1.08 | 150200 |
| 2025-12-02 | -75.00 | $1.09 | 132300 |
| 2025-12-01 | -77.50 | $1.09 | 181700 |
| 2025-11-28 | -57.50 | $1.17 | 89800 |
| 2025-11-26 | -75.00 | $1.11 | 1.3M |
| 2025-11-25 | -92.31 | $1.11 | 116404 |
| 2025-11-24 | -97.62 | $1.11 | 111080 |
| 2025-11-21 | -95.12 | $1.13 | 181400 |
| 2025-11-20 | -100.00 | $1.11 | 41551 |
| 2025-11-19 | -92.50 | $1.15 | 90700 |
| 2025-11-18 | -90.00 | $1.19 | 134400 |
| 2025-11-17 | -92.50 | $1.18 | 91302 |
| 2025-11-14 | -77.50 | $1.24 | 79835 |
| 2025-11-13 | -87.50 | $1.20 | 30900 |
| 2025-11-12 | -80.00 | $1.23 | 44300 |
| 2025-11-11 | -72.50 | $1.26 | 93900 |
| 2025-11-10 | -85.00 | $1.21 | 44514 |
| 2025-11-07 | -80.00 | $1.23 | 179644 |
| 2025-11-06 | -90.63 | $1.26 | 42813 |
| 2025-11-05 | -90.63 | $1.26 | 48317 |
| 2025-11-04 | -78.13 | $1.30 | 64000 |
| 2025-11-03 | -54.55 | $1.37 | 57300 |
| 2025-10-31 | -44.12 | $1.40 | 114517 |
| 2025-10-30 | -48.57 | $1.38 | 76200 |
| 2025-10-29 | -34.29 | $1.43 | 85100 |
| 2025-10-28 | -25.71 | $1.46 | 86407 |
| 2025-10-27 | -16.67 | $1.49 | 32100 |
| 2025-10-24 | -23.68 | $1.46 | 126831 |
| 2025-10-23 | -31.82 | $1.41 | 266400 |
| 2025-10-22 | -8.89 | $1.51 | 145759 |
| 2025-10-21 | -2.50 | $1.49 | 194600 |
| 2025-10-20 | -16.67 | $1.40 | 200117 |
| 2025-10-17 | -25.00 | $1.37 | 129116 |
| 2025-10-16 | -13.89 | $1.41 | 544646 |
| 2025-10-15 | -35.29 | $1.32 | 175701 |
| 2025-10-14 | -35.29 | $1.32 | 391928 |
| 2025-10-13 | -16.67 | $1.30 | 57913 |
| 2025-10-10 | -29.17 | $1.27 | 69240 |
| 2025-10-09 | -25.00 | $1.28 | 159000 |
| 2025-10-08 | -16.67 | $1.30 | 425400 |
| 2025-10-07 | -18.75 | $1.23 | 47231 |
| 2025-10-06 | -12.50 | $1.24 | 70944 |
| 2025-10-03 | -18.75 | $1.23 | 139500 |
| 2025-10-02 | -31.25 | $1.21 | 209813 |
| 2025-10-01 | -18.75 | $1.23 | 163647 |
| 2025-09-30 | -18.75 | $1.23 | 275600 |
| 2025-09-29 | -37.50 | $1.20 | 502500 |
| 2025-09-26 | -55.56 | $1.14 | 106948 |
| 2025-09-25 | -66.67 | $1.13 | 71749 |
| 2025-09-24 | -44.44 | $1.15 | 64443 |
| 2025-09-23 | -66.67 | $1.13 | 87000 |
| 2025-09-22 | -66.67 | $1.13 | 95816 |
| 2025-09-19 | -55.56 | $1.14 | 116400 |
| 2025-09-18 | -55.56 | $1.14 | 31421 |
| 2025-09-17 | -50.00 | $1.14 | 29031 |
| 2025-09-16 | -40.00 | $1.15 | 49934 |
| 2025-09-15 | -40.00 | $1.15 | 66806 |
| 2025-09-12 | -40.00 | $1.15 | 117118 |
| 2025-09-11 | -30.00 | $1.16 | 91767 |
| 2025-09-10 | -30.00 | $1.16 | 97130 |
| 2025-09-09 | -40.00 | $1.15 | 23300 |
| 2025-09-08 | -28.57 | $1.15 | 50800 |
| 2025-09-05 | -28.57 | $1.15 | 53833 |
| 2025-09-04 | -42.86 | $1.13 | 9811 |
| 2025-09-03 | -28.57 | $1.15 | 149900 |
| 2025-09-02 | -33.33 | $1.15 | 61100 |
| 2025-08-29 | -56.25 | $1.12 | 17900 |
| 2025-08-28 | -43.75 | $1.14 | 26100 |
| 2025-08-27 | -43.75 | $1.14 | 38400 |
| 2025-08-26 | -47.06 | $1.14 | 85236 |
| 2025-08-25 | -65.22 | $1.13 | 89741 |
| 2025-08-22 | -55.56 | $1.17 | 116341 |
| 2025-08-21 | -66.67 | $1.14 | 105100 |
| 2025-08-20 | -66.67 | $1.14 | 41800 |
| 2025-08-19 | -77.78 | $1.11 | 273139 |
| 2025-08-18 | -55.56 | $1.17 | 82300 |
| 2025-08-15 | -59.26 | $1.16 | 66428 |
| 2025-08-14 | -55.56 | $1.17 | 18200 |
| 2025-08-13 | -55.56 | $1.17 | 90546 |
| 2025-08-12 | -74.07 | $1.12 | 54244 |
| 2025-08-11 | -77.78 | $1.11 | 30329 |
| 2025-08-08 | -100.00 | $1.08 | 66724 |
| 2025-08-07 | -85.71 | $1.14 | 84100 |
| 2025-08-06 | -66.67 | $1.18 | 37800 |
| 2025-08-05 | -66.67 | $1.18 | 74609 |
| 2025-08-04 | -52.17 | $1.20 | 45718 |
| 2025-08-01 | -59.26 | $1.16 | 71000 |
| 2025-07-31 | -48.15 | $1.19 | 25338 |
| 2025-07-30 | -46.43 | $1.19 | 105700 |
| 2025-07-29 | -43.33 | $1.19 | 115700 |
| 2025-07-28 | -25.81 | $1.24 | 94900 |
| 2025-07-25 | -10.71 | $1.26 | 225433 |
| 2025-07-24 | -11.11 | $1.25 | 161600 |
| 2025-07-23 | -8.00 | $1.24 | 148832 |
| 2025-07-22 | -13.64 | $1.19 | 84532 |
| 2025-07-21 | -31.82 | $1.15 | 31583 |
| 2025-07-18 | -4.55 | $1.21 | 58900 |
| 2025-07-17 | -18.18 | $1.18 | 58827 |
| 2025-07-16 | -36.36 | $1.14 | 150846 |
| 2025-07-15 | -45.45 | $1.12 | 105435 |
| 2025-07-14 | -31.82 | $1.15 | 69500 |
| 2025-07-11 | -13.64 | $1.19 | 105200 |
| 2025-07-10 | -10.00 | $1.18 | 170690 |
| 2025-07-09 | 0.00 | $1.16 | 200830 |
| 2025-07-08 | -50.00 | $1.10 | 20079 |
| 2025-07-07 | -60.87 | $1.09 | 142000 |
| 2025-07-03 | -69.57 | $1.07 | 56100 |
| 2025-07-02 | -73.91 | $1.06 | 47119 |
| 2025-07-01 | -73.91 | $1.06 | 102948 |
| 2025-06-30 | -95.65 | $1.01 | 130104 |
| 2025-06-27 | -95.65 | $1.01 | 1.9M |
| 2025-06-26 | -69.57 | $1.07 | 407725 |
| 2025-06-25 | -80.00 | $1.07 | 131343 |
| 2025-06-24 | -86.21 | $1.08 | 1.1M |
| 2025-06-23 | -96.72 | $1.03 | 349123 |
| 2025-06-20 | -95.38 | $1.04 | 213400 |
| 2025-06-18 | -95.38 | $1.04 | 35416 |
| 2025-06-17 | -94.29 | $1.05 | 108400 |
| 2025-06-16 | -88.73 | $1.09 | 104600 |
| 2025-06-13 | -98.53 | $1.05 | 122100 |
| 2025-06-12 | -92.65 | $1.09 | 203724 |
| 2025-06-11 | -97.06 | $1.06 | 240200 |
| 2025-06-10 | -95.59 | $1.07 | 1.4M |
| 2025-06-09 | -93.94 | $1.10 | 390300 |
| 2025-06-06 | -81.82 | $1.18 | 112143 |
| 2025-06-05 | -83.33 | $1.17 | 63300 |
| 2025-06-04 | -81.82 | $1.18 | 110537 |
| 2025-06-03 | -90.91 | $1.12 | 59000 |
| 2025-06-02 | -89.39 | $1.13 | 52111 |
| 2025-05-30 | -93.94 | $1.10 | 164312 |
| 2025-05-29 | -93.85 | $1.17 | 142029 |
| 2025-05-28 | -100.00 | $1.20 | 202342 |
| 2025-05-27 | -85.71 | $1.30 | 346036 |
| 2025-05-23 | -63.16 | $1.54 | 47200 |
| 2025-05-22 | -57.89 | $1.56 | 25300 |
| 2025-05-21 | -31.58 | $1.66 | 42800 |
| 2025-05-20 | -31.58 | $1.66 | 22500 |
| 2025-05-19 | -20.45 | $1.69 | 33100 |
| 2025-05-16 | -29.55 | $1.65 | 27400 |
| 2025-05-15 | -17.65 | $1.69 | 90000 |
| 2025-05-14 | -56.86 | $1.49 | 26960 |
| 2025-05-13 | -37.70 | $1.55 | 21900 |
| 2025-05-12 | -46.77 | $1.49 | 32900 |
| 2025-05-09 | -53.13 | $1.44 | 42700 |
| 2025-05-08 | -43.75 | $1.50 | 28600 |
| 2025-05-07 | -34.72 | $1.53 | 101421 |
| 2025-05-06 | -23.61 | $1.61 | 86800 |
| 2025-05-05 | -29.17 | $1.57 | 64136 |
| 2025-05-02 | -23.61 | $1.61 | 22900 |
| 2025-05-01 | -23.61 | $1.61 | 53200 |
| 2025-04-30 | -2.78 | $1.76 | 131600 |
| 2025-04-29 | -3.57 | $1.60 | 53300 |
| 2025-04-28 | -29.09 | $1.45 | 32041 |
| 2025-04-25 | -26.79 | $1.47 | 39446 |
| 2025-04-24 | -14.29 | $1.54 | 32600 |
| 2025-04-23 | -11.86 | $1.58 | 51749 |
| 2025-04-22 | -38.46 | $1.46 | 77111 |
| 2025-04-21 | -52.78 | $1.40 | 144713 |
| 2025-04-17 | -50.00 | $1.42 | 64604 |
| 2025-04-16 | -65.28 | $1.31 | 37910 |
| 2025-04-15 | -59.72 | $1.35 | 59630 |
| 2025-04-14 | -75.00 | $1.24 | 41000 |
| 2025-04-11 | -77.78 | $1.22 | 87400 |
| 2025-04-10 | -81.94 | $1.19 | 54916 |
| 2025-04-09 | -80.82 | $1.20 | 159536 |
| 2025-04-08 | -100.00 | $1.10 | 97500 |
| 2025-04-07 | -98.33 | $1.20 | 123200 |
| 2025-04-04 | -94.23 | $1.30 | 54081 |
| 2025-04-03 | -87.23 | $1.38 | 68406 |
| 2025-04-02 | -81.58 | $1.49 | 39900 |
| 2025-04-01 | -92.68 | $1.45 | 53726 |
| 2025-03-31 | -78.05 | $1.51 | 60421 |
| 2025-03-28 | -83.67 | $1.50 | 23841 |
| 2025-03-27 | -85.00 | $1.51 | 78800 |
| 2025-03-26 | -86.21 | $1.52 | 135238 |
| 2025-03-25 | -90.00 | $1.60 | 26234 |
| 2025-03-24 | -66.00 | $1.72 | 31500 |
| 2025-03-21 | -58.00 | $1.76 | 94600 |
| 2025-03-20 | -96.36 | $1.57 | 21006 |
| 2025-03-19 | -96.36 | $1.57 | 23100 |
| 2025-03-18 | -92.42 | $1.60 | 56300 |
| 2025-03-17 | -81.43 | $1.68 | 45600 |
| 2025-03-14 | -85.39 | $1.68 | 38515 |
| 2025-03-13 | -92.47 | $1.62 | 89000 |
| 2025-03-12 | -83.87 | $1.70 | 52400 |
| 2025-03-11 | -94.62 | $1.60 | 139117 |
| 2025-03-10 | -96.59 | $1.63 | 242225 |
| 2025-03-07 | -94.05 | $1.69 | 97700 |
| 2025-03-06 | -95.12 | $1.70 | 86621 |
| 2025-03-05 | -98.82 | $1.70 | 212741 |
| 2025-03-04 | -96.43 | $1.73 | 147500 |
| 2025-03-03 | -98.78 | $1.73 | 122000 |
| 2025-02-28 | -82.43 | $1.93 | 85800 |
| 2025-02-27 | -86.49 | $1.90 | 72800 |
| 2025-02-26 | -83.78 | $1.92 | 66745 |
| 2025-02-25 | -94.59 | $1.84 | 84547 |
| 2025-02-24 | -92.42 | $1.93 | 34900 |
| 2025-02-21 | -94.37 | $1.96 | 329100 |
| 2025-02-20 | -98.44 | $2.00 | 35147 |
| 2025-02-19 | -100.00 | $2.02 | 77448 |
| 2025-02-18 | -94.92 | $2.11 | 69300 |
| 2025-02-14 | -82.81 | $2.24 | 43932 |
| 2025-02-13 | -82.81 | $2.24 | 24312 |
| 2025-02-12 | -89.06 | $2.20 | 43031 |
| 2025-02-11 | -95.16 | $2.18 | 20703 |
| 2025-02-10 | -82.26 | $2.26 | 25900 |
| 2025-02-07 | -88.71 | $2.22 | 36544 |
| 2025-02-06 | -66.13 | $2.36 | 25800 |
| 2025-02-05 | -43.55 | $2.50 | 31900 |
| 2025-02-04 | -93.55 | $2.19 | 23938 |
| 2025-02-03 | -93.44 | $2.23 | 21900 |
| 2025-01-31 | -89.25 | $2.29 | 60063 |
| 2025-01-30 | -73.12 | $2.44 | 21100 |
| 2025-01-29 | -70.97 | $2.46 | 18100 |
| 2025-01-28 | -73.12 | $2.44 | 24000 |
| 2025-01-27 | -82.80 | $2.35 | 22419 |
| 2025-01-24 | -76.34 | $2.41 | 45621 |
| 2025-01-23 | -62.37 | $2.54 | 33800 |
| 2025-01-22 | -59.14 | $2.57 | 45612 |
| 2025-01-21 | -59.14 | $2.57 | 170812 |
| 2025-01-17 | -63.44 | $2.53 | 139146 |
| 2025-01-16 | -62.37 | $2.54 | 261300 |
| 2025-01-15 | -67.74 | $2.49 | 96520 |
| 2025-01-14 | -88.17 | $2.30 | 89831 |
| 2025-01-13 | -95.24 | $2.25 | 86811 |
| 2025-01-10 | -91.80 | $2.42 | 65537 |
| 2025-01-08 | -89.66 | $2.50 | 32250 |
| 2025-01-07 | -79.31 | $2.62 | 44215 |
| 2025-01-06 | -72.41 | $2.70 | 50826 |
| 2025-01-03 | -74.14 | $2.68 | 43100 |
| 2025-01-02 | -69.83 | $2.73 | 69300 |
| 2024-12-31 | -55.17 | $2.90 | 64100 |
| 2024-12-30 | -73.28 | $2.69 | 45500 |
| 2024-12-27 | -85.34 | $2.55 | 43800 |
| 2024-12-26 | -76.72 | $2.65 | 53400 |
| 2024-12-24 | -82.76 | $2.58 | 44600 |
| 2024-12-23 | -84.48 | $2.56 | 193756 |
| 2024-12-20 | -78.51 | $2.59 | 972400 |
| 2024-12-19 | -84.30 | $2.52 | 195618 |
| 2024-12-18 | -85.95 | $2.50 | 71838 |
| 2024-12-17 | -83.47 | $2.53 | 46716 |
| 2024-12-16 | -85.12 | $2.51 | 68200 |
| 2024-12-13 | -89.26 | $2.46 | 193453 |
| 2024-12-12 | -51.18 | $2.95 | 58254 |
| 2024-12-11 | -26.06 | $3.38 | 86112 |
| 2024-12-10 | -45.77 | $3.10 | 110640 |
| 2024-12-09 | -63.38 | $2.85 | 136745 |
| 2024-12-06 | -64.79 | $2.83 | 90100 |
| 2024-12-05 | -85.21 | $2.54 | 108807 |
| 2024-12-04 | -73.94 | $2.70 | 55800 |
| 2024-12-03 | -74.65 | $2.69 | 79200 |
| 2024-12-02 | -70.42 | $2.75 | 101507 |
| 2024-11-29 | -71.83 | $2.73 | 108700 |
| 2024-11-27 | -86.62 | $2.52 | 131338 |
| 2024-11-26 | -76.76 | $2.66 | 85018 |
| 2024-11-25 | -83.80 | $2.56 | 111538 |
| 2024-11-22 | -98.59 | $2.35 | 295442 |
| 2024-11-21 | -94.40 | $2.57 | 96300 |
| 2024-11-20 | -92.86 | $2.71 | 50291 |
| 2024-11-19 | -94.64 | $2.69 | 87500 |
| 2024-11-18 | -81.72 | $2.99 | 299000 |
| 2024-11-15 | -79.57 | $3.01 | 112100 |
| 2024-11-14 | -54.84 | $3.24 | 60380 |
| 2024-11-13 | -19.35 | $3.57 | 44941 |
| 2024-11-12 | -1.12 | $3.70 | 53997 |
| 2024-11-11 | -9.52 | $3.58 | 52349 |
| 2024-11-08 | -9.33 | $3.50 | 49700 |
| 2024-11-07 | -18.03 | $3.32 | 49600 |
| 2024-11-06 | -18.60 | $3.17 | 83286 |
| 2024-11-05 | -56.41 | $2.99 | 44500 |
| 2024-11-04 | -80.43 | $2.91 | 32713 |
| 2024-11-01 | -71.93 | $2.98 | 28904 |
| 2024-10-31 | -82.46 | $2.92 | 42400 |
| 2024-10-30 | -82.46 | $2.92 | 37135 |
| 2024-10-29 | -45.61 | $3.13 | 115938 |
| 2024-10-28 | -73.13 | $3.00 | 59724 |
| 2024-10-25 | -85.51 | $2.92 | 101700 |
| 2024-10-24 | -85.51 | $2.99 | 84911 |
| 2024-10-23 | -82.35 | $3.02 | 91800 |
| 2024-10-22 | -81.43 | $3.03 | 61840 |
| 2024-10-21 | -86.02 | $3.03 | 72700 |
| 2024-10-18 | -91.02 | $3.05 | 52530 |
| 2024-10-17 | -92.86 | $3.03 | 51400 |
| 2024-10-16 | -92.31 | $3.04 | 58100 |
| 2024-10-15 | -92.31 | $3.04 | 95100 |
| 2024-10-14 | -93.41 | $3.02 | 81013 |
| 2024-10-11 | -93.41 | $3.02 | 46300 |
| 2024-10-10 | -98.35 | $2.93 | 39414 |
| 2024-10-09 | -100.00 | $2.90 | 24053 |
| 2024-10-08 | -97.09 | $3.05 | 38711 |
| 2024-10-07 | -89.53 | $3.18 | 29835 |
| 2024-10-04 | -89.53 | $3.18 | 40300 |
| 2024-10-03 | -92.44 | $3.13 | 52444 |
| 2024-10-02 | -95.24 | $3.12 | 47400 |
| 2024-10-01 | -86.90 | $3.26 | 58056 |
| 2024-09-30 | -74.40 | $3.47 | 48247 |
| 2024-09-27 | -79.17 | $3.39 | 39000 |
| 2024-09-26 | -71.43 | $3.52 | 29608 |
| 2024-09-25 | -75.60 | $3.45 | 34100 |
| 2024-09-24 | -79.17 | $3.39 | 97100 |
| 2024-09-23 | -60.71 | $3.70 | 51812 |
| 2024-09-20 | -19.05 | $4.40 | 237700 |
| 2024-09-19 | -12.14 | $4.27 | 105400 |
| 2024-09-18 | -53.26 | $3.47 | 212500 |
| 2024-09-17 | -58.70 | $3.42 | 53300 |
| 2024-09-16 | -20.65 | $3.77 | 50500 |
| 2024-09-13 | -40.22 | $3.59 | 32900 |
| 2024-09-12 | -76.53 | $3.21 | 28300 |
| 2024-09-11 | -82.41 | $3.07 | 21000 |
| 2024-09-10 | -67.59 | $3.23 | 19635 |
| 2024-09-09 | -69.09 | $3.20 | 17700 |
| 2024-09-06 | -75.45 | $3.13 | 17704 |
| 2024-09-05 | -69.09 | $3.20 | 37700 |
| 2024-09-04 | -53.64 | $3.37 | 24138 |
| 2024-09-03 | -50.45 | $3.40 | 23540 |
| 2024-08-30 | -30.63 | $3.62 | 45048 |
| 2024-08-29 | -45.05 | $3.46 | 39800 |
| 2024-08-28 | -33.33 | $3.59 | 21600 |
| 2024-08-27 | -15.79 | $3.81 | 24632 |
| 2024-08-26 | -5.26 | $3.93 | 72515 |
| 2024-08-23 | -21.93 | $3.74 | 130100 |
| 2024-08-22 | -37.01 | $3.65 | 209100 |
| 2024-08-21 | -37.80 | $3.64 | 22700 |
| 2024-08-20 | -64.56 | $3.41 | 41800 |
| 2024-08-19 | -55.06 | $3.56 | 32103 |
| 2024-08-16 | -70.89 | $3.31 | 18927 |
| 2024-08-15 | -68.99 | $3.34 | 33600 |
| 2024-08-14 | -91.77 | $2.98 | 33325 |
| 2024-08-13 | -93.29 | $2.96 | 44144 |
| 2024-08-12 | -98.17 | $2.88 | 29200 |
| 2024-08-09 | -86.59 | $3.07 | 21613 |
| 2024-08-08 | -76.22 | $3.24 | 17800 |
| 2024-08-07 | -72.56 | $3.30 | 109200 |
| 2024-08-06 | -83.54 | $3.12 | 402800 |
| 2024-08-05 | -93.87 | $3.00 | 36051 |
| 2024-08-02 | -91.22 | $3.18 | 61372 |
| 2024-08-01 | -92.56 | $3.41 | 165023 |
| 2024-07-31 | -60.18 | $3.85 | 61300 |
| 2024-07-30 | -63.72 | $3.81 | 69800 |
| 2024-07-29 | -59.29 | $3.86 | 28332 |
| 2024-07-26 | -76.52 | $3.71 | 104387 |
| 2024-07-25 | -74.24 | $3.74 | 68124 |
| 2024-07-24 | -82.58 | $3.63 | 283600 |
| 2024-07-23 | -90.20 | $3.60 | 88700 |
| 2024-07-22 | -93.15 | $3.57 | 68230 |
| 2024-07-19 | -95.08 | $3.56 | 69850 |
| 2024-07-18 | -89.39 | $3.88 | 52474 |
| 2024-07-17 | -80.73 | $4.18 | 71022 |
| 2024-07-16 | -78.96 | $4.29 | 44912 |
| 2024-07-15 | -84.56 | $4.21 | 46809 |
| 2024-07-12 | -89.29 | $4.08 | 39760 |
| 2024-07-11 | -90.02 | $4.20 | 81065 |
| 2024-07-10 | -89.85 | $4.21 | 36989 |
| 2024-07-09 | -88.51 | $4.35 | 42944 |
| 2024-07-08 | -86.68 | $4.47 | 46874 |
| 2024-07-05 | -91.58 | $4.15 | 32437 |
| 2024-07-03 | -90.20 | $4.24 | 32844 |
| 2024-07-02 | -89.28 | $4.30 | 47392 |
| 2024-07-01 | -90.96 | $4.19 | 81946 |
| 2024-06-28 | -95.87 | $3.87 | 812690 |
| 2024-06-27 | -89.30 | $4.54 | 136471 |
| 2024-06-26 | -97.92 | $4.00 | 113074 |
| 2024-06-25 | -99.87 | $4.43 | 318087 |
| 2024-06-24 | -90.97 | $5.41 | 128088 |
| 2024-06-21 | -100.00 | $4.77 | 256740 |
| 2024-06-20 | -99.41 | $5.50 | 260783 |
| 2024-06-18 | -98.13 | $5.98 | 339543 |
| 2024-06-17 | -97.75 | $6.17 | 67977 |
| 2024-06-14 | -91.49 | $6.56 | 178148 |
| 2024-06-13 | -92.44 | $7.25 | 57921 |
| 2024-06-12 | -89.90 | $7.72 | 154625 |
| 2024-06-11 | -75.81 | $9.22 | 15880 |
| 2024-06-10 | -71.57 | $9.39 | 41957 |
| 2024-06-07 | -65.84 | $9.62 | 41911 |
| 2024-06-06 | -73.32 | $9.32 | 25436 |
| 2024-06-05 | -82.29 | $8.96 | 44564 |
| 2024-06-04 | -76.56 | $9.19 | 38533 |
| 2024-06-03 | -79.30 | $9.08 | 39182 |
| 2024-05-31 | -78.30 | $9.12 | 33912 |
| 2024-05-30 | -92.98 | $8.55 | 41075 |
| 2024-05-29 | -94.40 | $8.72 | 58323 |
| 2024-05-28 | -70.93 | $9.60 | 117276 |
| 2024-05-24 | -25.33 | $11.31 | 316234 |
| 2024-05-23 | -51.45 | $10.52 | 123858 |
| 2024-05-22 | -39.37 | $11.02 | 61932 |
| 2024-05-21 | -40.10 | $10.99 | 87312 |
| 2024-05-20 | -49.03 | $10.62 | 219419 |
| 2024-05-17 | -71.98 | $9.67 | 92480 |
| 2024-05-16 | -64.98 | $9.96 | 50201 |
| 2024-05-15 | -75.36 | $9.53 | 109866 |
| 2024-05-14 | -81.40 | $9.28 | 76756 |
| 2024-05-13 | -75.60 | $9.52 | 79909 |
| 2024-05-10 | -98.54 | $8.59 | 56008 |
| 2024-05-09 | -86.17 | $9.10 | 95677 |
| 2024-05-08 | -66.75 | $9.90 | 51062 |
| 2024-05-07 | -64.32 | $10.00 | 79093 |
| 2024-05-06 | -71.99 | $9.81 | 85566 |
| 2024-05-03 | -83.37 | $9.35 | 108102 |
| 2024-05-02 | -98.22 | $9.05 | 150040 |
| 2024-05-01 | -78.32 | $10.00 | 105539 |
| 2024-04-30 | -98.39 | $9.90 | 109733 |
| 2024-04-29 | -62.53 | $11.46 | 90598 |
| 2024-04-26 | -62.99 | $11.64 | 95807 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.06
2026-07-17
Close Price
$2.48
Vol: 102934Average Directional Index - Detailed Analysis
Minimum
2.50
Average
15.47
Maximum
37.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.06 | $2.48 | 102934 |
| 2026-07-16 | 35.59 | $2.49 | 137750 |
| 2026-07-15 | 35.08 | $2.47 | 137820 |
| 2026-07-14 | 34.67 | $2.46 | 307004 |
| 2026-07-13 | 34.29 | $2.44 | 310300 |
| 2026-07-10 | 33.90 | $2.41 | 402939 |
| 2026-07-09 | 33.33 | $2.51 | 148484 |
| 2026-07-08 | 32.10 | $2.45 | 135300 |
| 2026-07-07 | 30.85 | $2.50 | 116700 |
| 2026-07-06 | 29.54 | $2.50 | 384500 |
| 2026-07-02 | 28.10 | $2.50 | 143903 |
| 2026-07-01 | 26.58 | $2.48 | 329689 |
| 2026-06-30 | 25.09 | $2.50 | 693773 |
| 2026-06-29 | 23.36 | $2.45 | 305514 |
| 2026-06-26 | 21.75 | $2.56 | 238229 |
| 2026-06-25 | 19.58 | $2.51 | 892765 |
| 2026-06-24 | 17.30 | $2.60 | 2.5M |
| 2026-06-23 | 14.04 | $2.60 | 65.5M |
| 2026-06-22 | 10.62 | $1.40 | 171300 |
| 2026-06-18 | 10.33 | $1.43 | 80381 |
| 2026-06-17 | 10.44 | $1.40 | 65000 |
| 2026-06-16 | 10.56 | $1.41 | 141116 |
| 2026-06-15 | 10.79 | $1.40 | 23012 |
| 2026-06-12 | 11.03 | $1.41 | 11472 |
| 2026-06-11 | 11.50 | $1.39 | 37500 |
| 2026-06-10 | 12.01 | $1.38 | 52600 |
| 2026-06-09 | 12.53 | $1.40 | 116500 |
| 2026-06-08 | 13.09 | $1.43 | 71000 |
| 2026-06-05 | 13.59 | $1.42 | 60201 |
| 2026-06-04 | 14.12 | $1.47 | 72200 |
| 2026-06-03 | 14.28 | $1.44 | 134400 |
| 2026-06-02 | 14.80 | $1.43 | 27600 |
| 2026-06-01 | 15.44 | $1.44 | 71700 |
| 2026-05-29 | 16.01 | $1.45 | 45309 |
| 2026-05-28 | 16.53 | $1.46 | 46738 |
| 2026-05-27 | 17.32 | $1.47 | 81924 |
| 2026-05-26 | 17.88 | $1.47 | 79342 |
| 2026-05-22 | 18.80 | $1.44 | 72830 |
| 2026-05-21 | 19.51 | $1.45 | 39620 |
| 2026-05-20 | 20.42 | $1.42 | 100200 |
| 2026-05-19 | 21.27 | $1.40 | 50100 |
| 2026-05-18 | 22.24 | $1.42 | 197210 |
| 2026-05-15 | 23.27 | $1.49 | 157900 |
| 2026-05-14 | 23.86 | $1.55 | 282900 |
| 2026-05-13 | 24.20 | $1.54 | 118800 |
| 2026-05-12 | 24.54 | $1.50 | 261928 |
| 2026-05-11 | 24.91 | $1.55 | 332844 |
| 2026-05-08 | 25.36 | $1.44 | 399744 |
| 2026-05-07 | 25.96 | $1.53 | 115945 |
| 2026-05-06 | 25.65 | $1.58 | 84800 |
| 2026-05-05 | 25.68 | $1.57 | 85511 |
| 2026-05-04 | 25.50 | $1.57 | 28015 |
| 2026-05-01 | 24.98 | $1.57 | 70345 |
| 2026-04-30 | 24.54 | $1.46 | 73700 |
| 2026-04-29 | 24.62 | $1.45 | 67979 |
| 2026-04-28 | 24.71 | $1.44 | 142300 |
| 2026-04-27 | 24.69 | $1.47 | 63020 |
| 2026-04-24 | 24.37 | $1.50 | 123743 |
| 2026-04-23 | 24.03 | $1.52 | 95700 |
| 2026-04-22 | 23.48 | $1.55 | 200700 |
| 2026-04-21 | 22.37 | $1.58 | 74800 |
| 2026-04-20 | 20.88 | $1.60 | 188700 |
| 2026-04-17 | 19.30 | $1.58 | 352300 |
| 2026-04-16 | 17.20 | $1.63 | 255184 |
| 2026-04-15 | 14.99 | $1.63 | 597412 |
| 2026-04-14 | 12.66 | $1.56 | 6.1M |
| 2026-04-13 | 10.21 | $1.20 | 193700 |
| 2026-04-10 | 9.87 | $1.13 | 105599 |
| 2026-04-09 | 10.31 | $1.14 | 97800 |
| 2026-04-08 | 10.63 | $1.15 | 58200 |
| 2026-04-07 | 10.84 | $1.14 | 35000 |
| 2026-04-06 | 11.18 | $1.18 | 304000 |
| 2026-04-02 | 11.53 | $1.08 | 268600 |
| 2026-04-01 | 11.32 | $1.13 | 65600 |
| 2026-03-31 | 11.88 | $1.10 | 173637 |
| 2026-03-30 | 11.80 | $1.09 | 124742 |
| 2026-03-27 | 11.72 | $1.11 | 156700 |
| 2026-03-26 | 12.06 | $1.11 | 53500 |
| 2026-03-25 | 12.42 | $1.13 | 30005 |
| 2026-03-24 | 12.90 | $1.13 | 58915 |
| 2026-03-23 | 13.44 | $1.15 | 72500 |
| 2026-03-20 | 13.97 | $1.19 | 124745 |
| 2026-03-19 | 14.18 | $1.15 | 21513 |
| 2026-03-18 | 14.63 | $1.17 | 55216 |
| 2026-03-17 | 15.09 | $1.15 | 29116 |
| 2026-03-16 | 15.21 | $1.12 | 57500 |
| 2026-03-13 | 14.94 | $1.11 | 42900 |
| 2026-03-12 | 14.65 | $1.12 | 33000 |
| 2026-03-11 | 14.62 | $1.16 | 48854 |
| 2026-03-10 | 14.72 | $1.15 | 77434 |
| 2026-03-09 | 14.98 | $1.14 | 76600 |
| 2026-03-06 | 14.68 | $1.13 | 51400 |
| 2026-03-05 | 14.37 | $1.12 | 54233 |
| 2026-03-04 | 14.05 | $1.14 | 10926 |
| 2026-03-03 | 13.95 | $1.13 | 68000 |
| 2026-03-02 | 13.85 | $1.16 | 43300 |
| 2026-02-27 | 13.74 | $1.16 | 90300 |
| 2026-02-26 | 13.75 | $1.16 | 28345 |
| 2026-02-25 | 13.99 | $1.17 | 88900 |
| 2026-02-24 | 14.24 | $1.17 | 50600 |
| 2026-02-23 | 14.50 | $1.15 | 51319 |
| 2026-02-20 | 14.65 | $1.16 | 46626 |
| 2026-02-19 | 14.80 | $1.18 | 72700 |
| 2026-02-18 | 15.17 | $1.16 | 174400 |
| 2026-02-17 | 15.43 | $1.15 | 120221 |
| 2026-02-13 | 15.47 | $1.13 | 46207 |
| 2026-02-12 | 15.51 | $1.13 | 128800 |
| 2026-02-11 | 15.55 | $1.11 | 64000 |
| 2026-02-10 | 15.14 | $1.12 | 42352 |
| 2026-02-09 | 14.78 | $1.15 | 105635 |
| 2026-02-06 | 14.48 | $1.16 | 285016 |
| 2026-02-05 | 14.05 | $1.09 | 612378 |
| 2026-02-04 | 12.76 | $1.05 | 101100 |
| 2026-02-03 | 11.85 | $1.09 | 177936 |
| 2026-02-02 | 10.97 | $1.13 | 588000 |
| 2026-01-30 | 10.03 | $1.16 | 122302 |
| 2026-01-29 | 9.93 | $1.18 | 53200 |
| 2026-01-28 | 10.03 | $1.21 | 46148 |
| 2026-01-27 | 10.55 | $1.22 | 128200 |
| 2026-01-26 | 11.10 | $1.23 | 49836 |
| 2026-01-23 | 11.59 | $1.26 | 61224 |
| 2026-01-22 | 11.52 | $1.27 | 122724 |
| 2026-01-21 | 11.46 | $1.24 | 170600 |
| 2026-01-20 | 11.77 | $1.23 | 599215 |
| 2026-01-16 | 11.75 | $1.24 | 32025 |
| 2026-01-15 | 12.26 | $1.25 | 72700 |
| 2026-01-14 | 12.80 | $1.26 | 75528 |
| 2026-01-13 | 13.36 | $1.24 | 141700 |
| 2026-01-12 | 13.96 | $1.24 | 160423 |
| 2026-01-09 | 14.60 | $1.31 | 99300 |
| 2026-01-08 | 14.47 | $1.31 | 205200 |
| 2026-01-07 | 14.53 | $1.28 | 236600 |
| 2026-01-06 | 14.77 | $1.23 | 123400 |
| 2026-01-05 | 15.54 | $1.18 | 93305 |
| 2026-01-02 | 16.13 | $1.22 | 108706 |
| 2025-12-31 | 16.76 | $1.20 | 101222 |
| 2025-12-30 | 17.42 | $1.20 | 38000 |
| 2025-12-29 | 17.76 | $1.20 | 45900 |
| 2025-12-26 | 18.11 | $1.20 | 25606 |
| 2025-12-24 | 18.37 | $1.21 | 70300 |
| 2025-12-23 | 18.64 | $1.21 | 99800 |
| 2025-12-22 | 18.93 | $1.23 | 93130 |
| 2025-12-19 | 18.91 | $1.22 | 88700 |
| 2025-12-18 | 18.66 | $1.27 | 503924 |
| 2025-12-17 | 18.39 | $1.27 | 367200 |
| 2025-12-16 | 18.89 | $1.14 | 30105 |
| 2025-12-15 | 19.15 | $1.14 | 104800 |
| 2025-12-12 | 19.52 | $1.17 | 45900 |
| 2025-12-11 | 20.23 | $1.15 | 72400 |
| 2025-12-10 | 20.97 | $1.16 | 110546 |
| 2025-12-09 | 21.76 | $1.18 | 130231 |
| 2025-12-08 | 22.47 | $1.14 | 171644 |
| 2025-12-05 | 23.00 | $1.14 | 268700 |
| 2025-12-04 | 23.65 | $1.10 | 503206 |
| 2025-12-03 | 23.49 | $1.08 | 150200 |
| 2025-12-02 | 23.20 | $1.09 | 132300 |
| 2025-12-01 | 22.89 | $1.09 | 181700 |
| 2025-11-28 | 22.85 | $1.17 | 89800 |
| 2025-11-26 | 22.88 | $1.11 | 1.3M |
| 2025-11-25 | 22.56 | $1.11 | 116404 |
| 2025-11-24 | 22.83 | $1.11 | 111080 |
| 2025-11-21 | 23.30 | $1.13 | 181400 |
| 2025-11-20 | 23.42 | $1.11 | 41551 |
| 2025-11-19 | 23.55 | $1.15 | 90700 |
| 2025-11-18 | 23.76 | $1.19 | 134400 |
| 2025-11-17 | 24.41 | $1.18 | 91302 |
| 2025-11-14 | 25.18 | $1.24 | 79835 |
| 2025-11-13 | 25.98 | $1.20 | 30900 |
| 2025-11-12 | 27.01 | $1.23 | 44300 |
| 2025-11-11 | 28.08 | $1.26 | 93900 |
| 2025-11-10 | 29.46 | $1.21 | 44514 |
| 2025-11-07 | 30.45 | $1.23 | 179644 |
| 2025-11-06 | 31.48 | $1.26 | 42813 |
| 2025-11-05 | 33.02 | $1.26 | 48317 |
| 2025-11-04 | 34.45 | $1.30 | 64000 |
| 2025-11-03 | 35.66 | $1.37 | 57300 |
| 2025-10-31 | 36.50 | $1.40 | 114517 |
| 2025-10-30 | 36.91 | $1.38 | 76200 |
| 2025-10-29 | 37.10 | $1.43 | 85100 |
| 2025-10-28 | 36.91 | $1.46 | 86407 |
| 2025-10-27 | 36.16 | $1.49 | 32100 |
| 2025-10-24 | 35.46 | $1.46 | 126831 |
| 2025-10-23 | 34.82 | $1.41 | 266400 |
| 2025-10-22 | 34.14 | $1.51 | 145759 |
| 2025-10-21 | 32.26 | $1.49 | 194600 |
| 2025-10-20 | 30.43 | $1.40 | 200117 |
| 2025-10-17 | 28.68 | $1.37 | 129116 |
| 2025-10-16 | 26.96 | $1.41 | 544646 |
| 2025-10-15 | 25.15 | $1.32 | 175701 |
| 2025-10-14 | 23.73 | $1.32 | 391928 |
| 2025-10-13 | 22.22 | $1.30 | 57913 |
| 2025-10-10 | 21.69 | $1.27 | 69240 |
| 2025-10-09 | 20.70 | $1.28 | 159000 |
| 2025-10-08 | 19.22 | $1.30 | 425400 |
| 2025-10-07 | 17.66 | $1.23 | 47231 |
| 2025-10-06 | 16.77 | $1.24 | 70944 |
| 2025-10-03 | 15.95 | $1.23 | 139500 |
| 2025-10-02 | 15.21 | $1.21 | 209813 |
| 2025-10-01 | 14.43 | $1.23 | 163647 |
| 2025-09-30 | 13.61 | $1.23 | 275600 |
| 2025-09-29 | 12.85 | $1.20 | 502500 |
| 2025-09-26 | 12.06 | $1.14 | 106948 |
| 2025-09-25 | 12.61 | $1.13 | 71749 |
| 2025-09-24 | 13.17 | $1.15 | 64443 |
| 2025-09-23 | 13.37 | $1.13 | 87000 |
| 2025-09-22 | 13.59 | $1.13 | 95816 |
| 2025-09-19 | 14.24 | $1.14 | 116400 |
| 2025-09-18 | 14.93 | $1.14 | 31421 |
| 2025-09-17 | 15.65 | $1.14 | 29031 |
| 2025-09-16 | 16.04 | $1.15 | 49934 |
| 2025-09-15 | 16.45 | $1.15 | 66806 |
| 2025-09-12 | 16.88 | $1.15 | 117118 |
| 2025-09-11 | 16.96 | $1.16 | 91767 |
| 2025-09-10 | 17.19 | $1.16 | 97130 |
| 2025-09-09 | 17.43 | $1.15 | 23300 |
| 2025-09-08 | 17.33 | $1.15 | 50800 |
| 2025-09-05 | 17.22 | $1.15 | 53833 |
| 2025-09-04 | 17.11 | $1.13 | 9811 |
| 2025-09-03 | 16.65 | $1.15 | 149900 |
| 2025-09-02 | 16.16 | $1.15 | 61100 |
| 2025-08-29 | 15.48 | $1.12 | 17900 |
| 2025-08-28 | 14.86 | $1.14 | 26100 |
| 2025-08-27 | 14.39 | $1.14 | 38400 |
| 2025-08-26 | 13.99 | $1.14 | 85236 |
| 2025-08-25 | 13.57 | $1.13 | 89741 |
| 2025-08-22 | 13.13 | $1.17 | 116341 |
| 2025-08-21 | 13.14 | $1.14 | 105100 |
| 2025-08-20 | 12.87 | $1.14 | 41800 |
| 2025-08-19 | 12.31 | $1.11 | 273139 |
| 2025-08-18 | 11.90 | $1.17 | 82300 |
| 2025-08-15 | 11.86 | $1.16 | 66428 |
| 2025-08-14 | 11.81 | $1.17 | 18200 |
| 2025-08-13 | 11.86 | $1.17 | 90546 |
| 2025-08-12 | 11.92 | $1.12 | 54244 |
| 2025-08-11 | 11.49 | $1.11 | 30329 |
| 2025-08-08 | 10.64 | $1.08 | 66724 |
| 2025-08-07 | 9.99 | $1.14 | 84100 |
| 2025-08-06 | 9.66 | $1.18 | 37800 |
| 2025-08-05 | 9.71 | $1.18 | 74609 |
| 2025-08-04 | 9.76 | $1.20 | 45718 |
| 2025-08-01 | 10.25 | $1.16 | 71000 |
| 2025-07-31 | 10.64 | $1.19 | 25338 |
| 2025-07-30 | 11.06 | $1.19 | 105700 |
| 2025-07-29 | 11.60 | $1.19 | 115700 |
| 2025-07-28 | 12.17 | $1.24 | 94900 |
| 2025-07-25 | 12.45 | $1.26 | 225433 |
| 2025-07-24 | 12.17 | $1.25 | 161600 |
| 2025-07-23 | 11.96 | $1.24 | 148832 |
| 2025-07-22 | 11.91 | $1.19 | 84532 |
| 2025-07-21 | 12.23 | $1.15 | 31583 |
| 2025-07-18 | 12.56 | $1.21 | 58900 |
| 2025-07-17 | 12.47 | $1.18 | 58827 |
| 2025-07-16 | 12.65 | $1.14 | 150846 |
| 2025-07-15 | 13.11 | $1.12 | 105435 |
| 2025-07-14 | 13.50 | $1.15 | 69500 |
| 2025-07-11 | 13.58 | $1.19 | 105200 |
| 2025-07-10 | 13.68 | $1.18 | 170690 |
| 2025-07-09 | 13.94 | $1.16 | 200830 |
| 2025-07-08 | 14.56 | $1.10 | 20079 |
| 2025-07-07 | 15.06 | $1.09 | 142000 |
| 2025-07-03 | 15.58 | $1.07 | 56100 |
| 2025-07-02 | 15.84 | $1.06 | 47119 |
| 2025-07-01 | 16.11 | $1.06 | 102948 |
| 2025-06-30 | 16.40 | $1.01 | 130104 |
| 2025-06-27 | 16.52 | $1.01 | 1.9M |
| 2025-06-26 | 16.65 | $1.07 | 407725 |
| 2025-06-25 | 16.92 | $1.07 | 131343 |
| 2025-06-24 | 17.33 | $1.08 | 1.1M |
| 2025-06-23 | 17.76 | $1.03 | 349123 |
| 2025-06-20 | 17.82 | $1.04 | 213400 |
| 2025-06-18 | 17.73 | $1.04 | 35416 |
| 2025-06-17 | 17.74 | $1.05 | 108400 |
| 2025-06-16 | 17.75 | $1.09 | 104600 |
| 2025-06-13 | 17.76 | $1.05 | 122100 |
| 2025-06-12 | 17.93 | $1.09 | 203724 |
| 2025-06-11 | 18.10 | $1.06 | 240200 |
| 2025-06-10 | 18.15 | $1.07 | 1.4M |
| 2025-06-09 | 18.20 | $1.10 | 390300 |
| 2025-06-06 | 18.48 | $1.18 | 112143 |
| 2025-06-05 | 19.09 | $1.17 | 63300 |
| 2025-06-04 | 19.73 | $1.18 | 110537 |
| 2025-06-03 | 20.60 | $1.12 | 59000 |
| 2025-06-02 | 21.14 | $1.13 | 52111 |
| 2025-05-30 | 21.72 | $1.10 | 164312 |
| 2025-05-29 | 22.17 | $1.17 | 142029 |
| 2025-05-28 | 22.93 | $1.20 | 202342 |
| 2025-05-27 | 24.04 | $1.30 | 346036 |
| 2025-05-23 | 25.29 | $1.54 | 47200 |
| 2025-05-22 | 25.32 | $1.56 | 25300 |
| 2025-05-21 | 24.85 | $1.66 | 42800 |
| 2025-05-20 | 23.90 | $1.66 | 22500 |
| 2025-05-19 | 22.75 | $1.69 | 33100 |
| 2025-05-16 | 21.54 | $1.65 | 27400 |
| 2025-05-15 | 20.34 | $1.69 | 90000 |
| 2025-05-14 | 19.08 | $1.49 | 26960 |
| 2025-05-13 | 18.31 | $1.55 | 21900 |
| 2025-05-12 | 17.49 | $1.49 | 32900 |
| 2025-05-09 | 16.95 | $1.44 | 42700 |
| 2025-05-08 | 16.25 | $1.50 | 28600 |
| 2025-05-07 | 16.07 | $1.53 | 101421 |
| 2025-05-06 | 15.88 | $1.61 | 86800 |
| 2025-05-05 | 15.22 | $1.57 | 64136 |
| 2025-05-02 | 14.53 | $1.61 | 22900 |
| 2025-05-01 | 13.79 | $1.61 | 53200 |
| 2025-04-30 | 13.02 | $1.76 | 131600 |
| 2025-04-29 | 12.21 | $1.60 | 53300 |
| 2025-04-28 | 11.92 | $1.45 | 32041 |
| 2025-04-25 | 12.33 | $1.47 | 39446 |
| 2025-04-24 | 12.42 | $1.54 | 32600 |
| 2025-04-23 | 12.51 | $1.58 | 51749 |
| 2025-04-22 | 12.61 | $1.46 | 77111 |
| 2025-04-21 | 13.10 | $1.40 | 144713 |
| 2025-04-17 | 13.75 | $1.42 | 64604 |
| 2025-04-16 | 14.36 | $1.31 | 37910 |
| 2025-04-15 | 14.55 | $1.35 | 59630 |
| 2025-04-14 | 14.75 | $1.24 | 41000 |
| 2025-04-11 | 14.67 | $1.22 | 87400 |
| 2025-04-10 | 14.54 | $1.19 | 54916 |
| 2025-04-09 | 14.17 | $1.20 | 159536 |
| 2025-04-08 | 13.78 | $1.10 | 97500 |
| 2025-04-07 | 12.85 | $1.20 | 123200 |
| 2025-04-04 | 12.17 | $1.30 | 54081 |
| 2025-04-03 | 11.75 | $1.38 | 68406 |
| 2025-04-02 | 11.51 | $1.49 | 39900 |
| 2025-04-01 | 11.69 | $1.45 | 53726 |
| 2025-03-31 | 11.93 | $1.51 | 60421 |
| 2025-03-28 | 12.18 | $1.50 | 23841 |
| 2025-03-27 | 12.44 | $1.51 | 78800 |
| 2025-03-26 | 12.16 | $1.52 | 135238 |
| 2025-03-25 | 11.95 | $1.60 | 26234 |
| 2025-03-24 | 12.33 | $1.72 | 31500 |
| 2025-03-21 | 12.88 | $1.76 | 94600 |
| 2025-03-20 | 13.35 | $1.57 | 21006 |
| 2025-03-19 | 13.31 | $1.57 | 23100 |
| 2025-03-18 | 13.20 | $1.60 | 56300 |
| 2025-03-17 | 13.04 | $1.68 | 45600 |
| 2025-03-14 | 13.14 | $1.68 | 38515 |
| 2025-03-13 | 13.09 | $1.62 | 89000 |
| 2025-03-12 | 13.04 | $1.70 | 52400 |
| 2025-03-11 | 12.66 | $1.60 | 139117 |
| 2025-03-10 | 11.91 | $1.63 | 242225 |
| 2025-03-07 | 11.27 | $1.69 | 97700 |
| 2025-03-06 | 10.72 | $1.70 | 86621 |
| 2025-03-05 | 10.20 | $1.70 | 212741 |
| 2025-03-04 | 9.74 | $1.73 | 147500 |
| 2025-03-03 | 9.08 | $1.73 | 122000 |
| 2025-02-28 | 8.45 | $1.93 | 85800 |
| 2025-02-27 | 8.28 | $1.90 | 72800 |
| 2025-02-26 | 8.02 | $1.92 | 66745 |
| 2025-02-25 | 7.75 | $1.84 | 84547 |
| 2025-02-24 | 7.19 | $1.93 | 34900 |
| 2025-02-21 | 6.83 | $1.96 | 329100 |
| 2025-02-20 | 6.56 | $2.00 | 35147 |
| 2025-02-19 | 6.48 | $2.02 | 77448 |
| 2025-02-18 | 6.48 | $2.11 | 69300 |
| 2025-02-14 | 6.66 | $2.24 | 43932 |
| 2025-02-13 | 6.67 | $2.24 | 24312 |
| 2025-02-12 | 6.68 | $2.20 | 43031 |
| 2025-02-11 | 6.86 | $2.18 | 20703 |
| 2025-02-10 | 7.20 | $2.26 | 25900 |
| 2025-02-07 | 7.27 | $2.22 | 36544 |
| 2025-02-06 | 7.40 | $2.36 | 25800 |
| 2025-02-05 | 7.62 | $2.50 | 31900 |
| 2025-02-04 | 7.85 | $2.19 | 23938 |
| 2025-02-03 | 7.60 | $2.23 | 21900 |
| 2025-01-31 | 7.54 | $2.29 | 60063 |
| 2025-01-30 | 7.50 | $2.44 | 21100 |
| 2025-01-29 | 7.82 | $2.46 | 18100 |
| 2025-01-28 | 8.14 | $2.44 | 24000 |
| 2025-01-27 | 8.21 | $2.35 | 22419 |
| 2025-01-24 | 8.43 | $2.41 | 45621 |
| 2025-01-23 | 8.82 | $2.54 | 33800 |
| 2025-01-22 | 9.05 | $2.57 | 45612 |
| 2025-01-21 | 9.20 | $2.57 | 170812 |
| 2025-01-17 | 9.60 | $2.53 | 139146 |
| 2025-01-16 | 10.01 | $2.54 | 261300 |
| 2025-01-15 | 10.46 | $2.49 | 96520 |
| 2025-01-14 | 10.60 | $2.30 | 89831 |
| 2025-01-13 | 10.75 | $2.25 | 86811 |
| 2025-01-10 | 10.91 | $2.42 | 65537 |
| 2025-01-08 | 11.37 | $2.50 | 32250 |
| 2025-01-07 | 11.65 | $2.62 | 44215 |
| 2025-01-06 | 11.80 | $2.70 | 50826 |
| 2025-01-03 | 11.72 | $2.68 | 43100 |
| 2025-01-02 | 11.61 | $2.73 | 69300 |
| 2024-12-31 | 11.38 | $2.90 | 64100 |
| 2024-12-30 | 11.46 | $2.69 | 45500 |
| 2024-12-27 | 11.93 | $2.55 | 43800 |
| 2024-12-26 | 12.50 | $2.65 | 53400 |
| 2024-12-24 | 13.09 | $2.58 | 44600 |
| 2024-12-23 | 13.39 | $2.56 | 193756 |
| 2024-12-20 | 13.96 | $2.59 | 972400 |
| 2024-12-19 | 14.57 | $2.52 | 195618 |
| 2024-12-18 | 14.93 | $2.50 | 71838 |
| 2024-12-17 | 15.49 | $2.53 | 46716 |
| 2024-12-16 | 15.68 | $2.51 | 68200 |
| 2024-12-13 | 15.85 | $2.46 | 193453 |
| 2024-12-12 | 16.10 | $2.95 | 58254 |
| 2024-12-11 | 16.58 | $3.38 | 86112 |
| 2024-12-10 | 16.75 | $3.10 | 110640 |
| 2024-12-09 | 17.44 | $2.85 | 136745 |
| 2024-12-06 | 17.74 | $2.83 | 90100 |
| 2024-12-05 | 17.77 | $2.54 | 108807 |
| 2024-12-04 | 17.40 | $2.70 | 55800 |
| 2024-12-03 | 17.30 | $2.69 | 79200 |
| 2024-12-02 | 17.00 | $2.75 | 101507 |
| 2024-11-29 | 16.89 | $2.73 | 108700 |
| 2024-11-27 | 16.44 | $2.52 | 131338 |
| 2024-11-26 | 15.43 | $2.66 | 85018 |
| 2024-11-25 | 14.49 | $2.56 | 111538 |
| 2024-11-22 | 13.37 | $2.35 | 295442 |
| 2024-11-21 | 12.18 | $2.57 | 96300 |
| 2024-11-20 | 11.20 | $2.71 | 50291 |
| 2024-11-19 | 10.50 | $2.69 | 87500 |
| 2024-11-18 | 9.76 | $2.99 | 299000 |
| 2024-11-15 | 9.65 | $3.01 | 112100 |
| 2024-11-14 | 9.52 | $3.24 | 60380 |
| 2024-11-13 | 9.78 | $3.57 | 44941 |
| 2024-11-12 | 8.98 | $3.70 | 53997 |
| 2024-11-11 | 8.22 | $3.58 | 52349 |
| 2024-11-08 | 7.54 | $3.50 | 49700 |
| 2024-11-07 | 7.05 | $3.32 | 49600 |
| 2024-11-06 | 6.90 | $3.17 | 83286 |
| 2024-11-05 | 7.24 | $2.99 | 44500 |
| 2024-11-04 | 7.00 | $2.91 | 32713 |
| 2024-11-01 | 7.03 | $2.98 | 28904 |
| 2024-10-31 | 6.92 | $2.92 | 42400 |
| 2024-10-30 | 6.80 | $2.92 | 37135 |
| 2024-10-29 | 6.91 | $3.13 | 115938 |
| 2024-10-28 | 7.03 | $3.00 | 59724 |
| 2024-10-25 | 6.85 | $2.92 | 101700 |
| 2024-10-24 | 6.47 | $2.99 | 84911 |
| 2024-10-23 | 6.25 | $3.02 | 91800 |
| 2024-10-22 | 6.17 | $3.03 | 61840 |
| 2024-10-21 | 6.09 | $3.03 | 72700 |
| 2024-10-18 | 6.12 | $3.05 | 52530 |
| 2024-10-17 | 6.24 | $3.03 | 51400 |
| 2024-10-16 | 6.37 | $3.04 | 58100 |
| 2024-10-15 | 6.55 | $3.04 | 95100 |
| 2024-10-14 | 6.74 | $3.02 | 81013 |
| 2024-10-11 | 6.92 | $3.02 | 46300 |
| 2024-10-10 | 7.11 | $2.93 | 39414 |
| 2024-10-09 | 7.30 | $2.90 | 24053 |
| 2024-10-08 | 7.31 | $3.05 | 38711 |
| 2024-10-07 | 7.51 | $3.18 | 29835 |
| 2024-10-04 | 7.90 | $3.18 | 40300 |
| 2024-10-03 | 8.07 | $3.13 | 52444 |
| 2024-10-02 | 8.21 | $3.12 | 47400 |
| 2024-10-01 | 8.48 | $3.26 | 58056 |
| 2024-09-30 | 8.78 | $3.47 | 48247 |
| 2024-09-27 | 9.07 | $3.39 | 39000 |
| 2024-09-26 | 9.37 | $3.52 | 29608 |
| 2024-09-25 | 9.60 | $3.45 | 34100 |
| 2024-09-24 | 9.85 | $3.39 | 97100 |
| 2024-09-23 | 10.11 | $3.70 | 51812 |
| 2024-09-20 | 9.59 | $4.40 | 237700 |
| 2024-09-19 | 8.39 | $4.27 | 105400 |
| 2024-09-18 | 7.44 | $3.47 | 212500 |
| 2024-09-17 | 7.64 | $3.42 | 53300 |
| 2024-09-16 | 7.71 | $3.77 | 50500 |
| 2024-09-13 | 7.51 | $3.59 | 32900 |
| 2024-09-12 | 7.67 | $3.21 | 28300 |
| 2024-09-11 | 7.70 | $3.07 | 21000 |
| 2024-09-10 | 7.63 | $3.23 | 19635 |
| 2024-09-09 | 7.68 | $3.20 | 17700 |
| 2024-09-06 | 7.64 | $3.13 | 17704 |
| 2024-09-05 | 7.53 | $3.20 | 37700 |
| 2024-09-04 | 7.43 | $3.37 | 24138 |
| 2024-09-03 | 7.79 | $3.40 | 23540 |
| 2024-08-30 | 8.09 | $3.62 | 45048 |
| 2024-08-29 | 8.51 | $3.46 | 39800 |
| 2024-08-28 | 8.96 | $3.59 | 21600 |
| 2024-08-27 | 9.03 | $3.81 | 24632 |
| 2024-08-26 | 8.96 | $3.93 | 72515 |
| 2024-08-23 | 8.93 | $3.74 | 130100 |
| 2024-08-22 | 9.06 | $3.65 | 209100 |
| 2024-08-21 | 9.19 | $3.64 | 22700 |
| 2024-08-20 | 9.51 | $3.41 | 41800 |
| 2024-08-19 | 9.99 | $3.56 | 32103 |
| 2024-08-16 | 10.49 | $3.31 | 18927 |
| 2024-08-15 | 10.84 | $3.34 | 33600 |
| 2024-08-14 | 11.17 | $2.98 | 33325 |
| 2024-08-13 | 11.52 | $2.96 | 44144 |
| 2024-08-12 | 11.35 | $2.88 | 29200 |
| 2024-08-09 | 11.18 | $3.07 | 21613 |
| 2024-08-08 | 11.15 | $3.24 | 17800 |
| 2024-08-07 | 11.31 | $3.30 | 109200 |
| 2024-08-06 | 11.48 | $3.12 | 402800 |
| 2024-08-05 | 11.47 | $3.00 | 36051 |
| 2024-08-02 | 11.35 | $3.18 | 61372 |
| 2024-08-01 | 11.37 | $3.41 | 165023 |
| 2024-07-31 | 11.65 | $3.85 | 61300 |
| 2024-07-30 | 12.23 | $3.81 | 69800 |
| 2024-07-29 | 12.79 | $3.86 | 28332 |
| 2024-07-26 | 13.44 | $3.71 | 104387 |
| 2024-07-25 | 14.12 | $3.74 | 68124 |
| 2024-07-24 | 14.57 | $3.63 | 283600 |
| 2024-07-23 | 15.04 | $3.60 | 88700 |
| 2024-07-22 | 14.96 | $3.57 | 68230 |
| 2024-07-19 | 14.81 | $3.56 | 69850 |
| 2024-07-18 | 14.68 | $3.88 | 52474 |
| 2024-07-17 | 14.72 | $4.18 | 71022 |
| 2024-07-16 | 15.06 | $4.29 | 44912 |
| 2024-07-15 | 15.52 | $4.21 | 46809 |
| 2024-07-12 | 15.80 | $4.08 | 39760 |
| 2024-07-11 | 16.11 | $4.20 | 81065 |
| 2024-07-10 | 16.47 | $4.21 | 36989 |
| 2024-07-09 | 16.78 | $4.35 | 42944 |
| 2024-07-08 | 17.10 | $4.47 | 46874 |
| 2024-07-05 | 17.43 | $4.15 | 32437 |
| 2024-07-03 | 17.57 | $4.24 | 32844 |
| 2024-07-02 | 17.75 | $4.30 | 47392 |
| 2024-07-01 | 17.92 | $4.19 | 81946 |
| 2024-06-28 | 18.00 | $3.87 | 812690 |
| 2024-06-27 | 18.09 | $4.54 | 136471 |
| 2024-06-26 | 18.31 | $4.00 | 113074 |
| 2024-06-25 | 18.34 | $4.43 | 318087 |
| 2024-06-24 | 18.60 | $5.41 | 128088 |
| 2024-06-21 | 19.02 | $4.77 | 256740 |
| 2024-06-20 | 19.26 | $5.50 | 260783 |
| 2024-06-18 | 19.81 | $5.98 | 339543 |
| 2024-06-17 | 20.58 | $6.17 | 67977 |
| 2024-06-14 | 21.51 | $6.56 | 178148 |
| 2024-06-13 | 22.48 | $7.25 | 57921 |
| 2024-06-12 | 23.45 | $7.72 | 154625 |
| 2024-06-11 | 24.29 | $9.22 | 15880 |
| 2024-06-10 | 24.13 | $9.39 | 41957 |
| 2024-06-07 | 23.88 | $9.62 | 41911 |
| 2024-06-06 | 23.68 | $9.32 | 25436 |
| 2024-06-05 | 23.61 | $8.96 | 44564 |
| 2024-06-04 | 23.58 | $9.19 | 38533 |
| 2024-06-03 | 23.56 | $9.08 | 39182 |
| 2024-05-31 | 23.46 | $9.12 | 33912 |
| 2024-05-30 | 23.43 | $8.55 | 41075 |
| 2024-05-29 | 23.53 | $8.72 | 58323 |
| 2024-05-28 | 23.44 | $9.60 | 117276 |
| 2024-05-24 | 22.94 | $11.31 | 316234 |
| 2024-05-23 | 21.99 | $10.52 | 123858 |
| 2024-05-22 | 21.21 | $11.02 | 61932 |
| 2024-05-21 | 20.30 | $10.99 | 87312 |
| 2024-05-20 | 19.34 | $10.62 | 219419 |
| 2024-05-17 | 18.33 | $9.67 | 92480 |
| 2024-05-16 | 17.71 | $9.96 | 50201 |
| 2024-05-15 | 17.06 | $9.53 | 109866 |
| 2024-05-14 | 16.33 | $9.28 | 76756 |
| 2024-05-13 | 15.64 | $9.52 | 79909 |
| 2024-05-10 | 14.95 | $8.59 | 56008 |
| 2024-05-09 | 14.29 | $9.10 | 95677 |
| 2024-05-08 | 13.41 | $9.90 | 51062 |
| 2024-05-07 | 12.31 | $10.00 | 79093 |
| 2024-05-06 | 11.23 | $9.81 | 85566 |
| 2024-05-03 | 10.10 | $9.35 | 108102 |
| 2024-05-02 | 9.01 | $9.05 | 150040 |
| 2024-05-01 | 7.72 | $10.00 | 105539 |
| 2024-04-30 | 6.36 | $9.90 | 109733 |
| 2024-04-29 | 4.64 | $11.46 | 90598 |
| 2024-04-26 | 2.50 | $11.64 | 95807 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected