Is Bonterra Resources Inc. (BONXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bonterra Resources Inc. (BONXF) research center and poll results.
OTC : BONXF
Bonterra Resources Inc.
$0.112 USD
$0.0 (1.63%)
- Volume
- 5K
- Average Volume
- 63.97K
- Market Capitalization
- $18.87M
- P/E Ratio
- -1.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.12
2026-07-16
Close Price
$0.11
Vol: 4500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.35
Maximum
1.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.11 | 4500 |
| 2026-07-15 | 0.12 | $0.11 | 7248 |
| 2026-07-14 | 0.12 | $0.11 | 66500 |
| 2026-07-13 | 0.12 | $0.12 | 4020 |
| 2026-07-10 | 0.12 | $0.11 | 82224 |
| 2026-07-09 | 0.12 | $0.12 | 16900 |
| 2026-07-08 | 0.12 | $0.12 | 2500 |
| 2026-07-07 | 0.12 | $0.12 | 19500 |
| 2026-07-06 | 0.12 | $0.12 | 43200 |
| 2026-07-02 | 0.12 | $0.12 | 105007 |
| 2026-07-01 | 0.12 | $0.13 | 12500 |
| 2026-06-30 | 0.12 | $0.13 | 33800 |
| 2026-06-29 | 0.12 | $0.13 | 42900 |
| 2026-06-26 | 0.12 | $0.12 | 51200 |
| 2026-06-25 | 0.12 | $0.12 | 2500 |
| 2026-06-24 | 0.12 | $0.11 | 87038 |
| 2026-06-23 | 0.12 | $0.12 | 10000 |
| 2026-06-22 | 0.13 | $0.12 | 11100 |
| 2026-06-18 | 0.13 | $0.13 | 15347 |
| 2026-06-17 | 0.13 | $0.13 | 11000 |
| 2026-06-16 | 0.13 | $0.12 | 5000 |
| 2026-06-15 | 0.13 | $0.13 | 50101 |
| 2026-06-12 | 0.13 | $0.12 | 5000 |
| 2026-06-11 | 0.13 | $0.12 | 25200 |
| 2026-06-10 | 0.13 | $0.12 | 60000 |
| 2026-06-09 | 0.13 | $0.12 | 15001 |
| 2026-06-08 | 0.13 | $0.12 | 45048 |
| 2026-06-05 | 0.13 | $0.13 | 20500 |
| 2026-06-04 | 0.13 | $0.12 | 25511 |
| 2026-06-03 | 0.13 | $0.12 | 7000 |
| 2026-06-02 | 0.13 | $0.13 | 7000 |
| 2026-06-01 | 0.13 | $0.13 | 19344 |
| 2026-05-29 | 0.13 | $0.13 | 25100 |
| 2026-05-28 | 0.13 | $0.13 | 18000 |
| 2026-05-27 | 0.13 | $0.13 | 18000 |
| 2026-05-26 | 0.13 | $0.13 | 27624 |
| 2026-05-22 | 0.13 | $0.13 | 471906 |
| 2026-05-21 | 0.13 | $0.14 | 20316 |
| 2026-05-20 | 0.13 | $0.13 | 1500 |
| 2026-05-19 | 0.13 | $0.14 | 1100 |
| 2026-05-18 | 0.13 | $0.13 | 11800 |
| 2026-05-15 | 0.13 | $0.13 | 227434 |
| 2026-05-14 | 0.13 | $0.14 | 618500 |
| 2026-05-13 | 0.13 | $0.14 | 6700 |
| 2026-05-12 | 0.13 | $0.13 | 10000 |
| 2026-05-11 | 0.13 | $0.13 | 16300 |
| 2026-05-08 | 0.13 | $0.13 | 25000 |
| 2026-05-07 | 0.13 | $0.13 | 8200 |
| 2026-05-06 | 0.13 | $0.13 | 21300 |
| 2026-05-05 | 0.13 | $0.13 | 97000 |
| 2026-05-04 | 0.13 | $0.13 | 10200 |
| 2026-05-01 | 0.13 | $0.13 | 43100 |
| 2026-04-30 | 0.13 | $0.13 | 64312 |
| 2026-04-29 | 0.13 | $0.12 | 19500 |
| 2026-04-28 | 0.13 | $0.12 | 173608 |
| 2026-04-27 | 0.13 | $0.13 | 67100 |
| 2026-04-24 | 0.13 | $0.13 | 192911 |
| 2026-04-23 | 0.13 | $0.13 | 163300 |
| 2026-04-22 | 0.13 | $0.14 | 226875 |
| 2026-04-21 | 0.13 | $0.13 | 226875 |
| 2026-04-20 | 0.13 | $0.13 | 484900 |
| 2026-04-17 | 0.13 | $0.13 | 211410 |
| 2026-04-16 | 0.13 | $0.14 | 55000 |
| 2026-04-15 | 0.13 | $0.14 | 57001 |
| 2026-04-14 | 0.13 | $0.13 | 96047 |
| 2026-04-13 | 0.13 | $0.12 | 55026 |
| 2026-04-10 | 0.13 | $0.13 | 111500 |
| 2026-04-09 | 0.13 | $0.13 | 10900 |
| 2026-04-08 | 0.13 | $0.14 | 7600 |
| 2026-04-07 | 0.13 | $0.13 | 8200 |
| 2026-04-06 | 0.13 | $0.13 | 81200 |
| 2026-04-02 | 0.13 | $0.14 | 5828 |
| 2026-04-01 | 0.13 | $0.13 | 42600 |
| 2026-03-31 | 0.13 | $0.13 | 17100 |
| 2026-03-30 | 0.13 | $0.13 | 26300 |
| 2026-03-27 | 0.13 | $0.12 | 16048 |
| 2026-03-26 | 0.13 | $0.12 | 3740 |
| 2026-03-25 | 0.13 | $0.13 | 14500 |
| 2026-03-24 | 0.13 | $0.13 | 59900 |
| 2026-03-23 | 0.13 | $0.12 | 33417 |
| 2026-03-20 | 0.14 | $0.13 | 29900 |
| 2026-03-19 | 0.14 | $0.12 | 45600 |
| 2026-03-18 | 0.14 | $0.13 | 36506 |
| 2026-03-17 | 0.14 | $0.13 | 115000 |
| 2026-03-16 | 0.14 | $0.13 | 12014 |
| 2026-03-13 | 0.14 | $0.13 | 115000 |
| 2026-03-12 | 0.14 | $0.13 | 115000 |
| 2026-03-11 | 0.14 | $0.13 | 115000 |
| 2026-03-10 | 0.14 | $0.14 | 127514 |
| 2026-03-09 | 0.14 | $0.13 | 17039 |
| 2026-03-06 | 0.14 | $0.14 | 135000 |
| 2026-03-05 | 0.14 | $0.15 | 154200 |
| 2026-03-04 | 0.14 | $0.15 | 58200 |
| 2026-03-03 | 0.13 | $0.14 | 129017 |
| 2026-03-02 | 0.13 | $0.14 | 153000 |
| 2026-02-27 | 0.13 | $0.14 | 195200 |
| 2026-02-26 | 0.13 | $0.13 | 119000 |
| 2026-02-25 | 0.13 | $0.14 | 186530 |
| 2026-02-24 | 0.13 | $0.14 | 26500 |
| 2026-02-23 | 0.13 | $0.13 | 76027 |
| 2026-02-20 | 0.13 | $0.13 | 109000 |
| 2026-02-19 | 0.13 | $0.13 | 36800 |
| 2026-02-18 | 0.13 | $0.13 | 7600 |
| 2026-02-17 | 0.13 | $0.13 | 15814 |
| 2026-02-13 | 0.13 | $0.13 | 133141 |
| 2026-02-12 | 0.13 | $0.13 | 545300 |
| 2026-02-11 | 0.14 | $0.13 | 250001 |
| 2026-02-10 | 0.14 | $0.14 | 22000 |
| 2026-02-09 | 0.14 | $0.13 | 60100 |
| 2026-02-06 | 0.14 | $0.13 | 79141 |
| 2026-02-05 | 0.14 | $0.13 | 445900 |
| 2026-02-04 | 0.14 | $0.14 | 136300 |
| 2026-02-03 | 0.14 | $0.13 | 217000 |
| 2026-02-02 | 0.14 | $0.13 | 77248 |
| 2026-01-30 | 0.14 | $0.13 | 101405 |
| 2026-01-29 | 0.14 | $0.14 | 546900 |
| 2026-01-28 | 0.14 | $0.15 | 453809 |
| 2026-01-27 | 0.14 | $0.14 | 111437 |
| 2026-01-26 | 0.14 | $0.13 | 282042 |
| 2026-01-23 | 0.14 | $0.13 | 251800 |
| 2026-01-22 | 0.14 | $0.14 | 101738 |
| 2026-01-21 | 0.14 | $0.13 | 129900 |
| 2026-01-20 | 0.14 | $0.14 | 205713 |
| 2026-01-16 | 0.14 | $0.14 | 177227 |
| 2026-01-15 | 0.14 | $0.14 | 64457 |
| 2026-01-14 | 0.14 | $0.14 | 268202 |
| 2026-01-13 | 0.14 | $0.14 | 202943 |
| 2026-01-12 | 0.14 | $0.14 | 258836 |
| 2026-01-09 | 0.14 | $0.14 | 126700 |
| 2026-01-08 | 0.14 | $0.14 | 4000 |
| 2026-01-07 | 0.14 | $0.14 | 21700 |
| 2026-01-06 | 0.13 | $0.14 | 74102 |
| 2026-01-05 | 0.13 | $0.15 | 59944 |
| 2026-01-02 | 0.13 | $0.14 | 52900 |
| 2025-12-31 | 0.13 | $0.14 | 111350 |
| 2025-12-30 | 0.13 | $0.14 | 211700 |
| 2025-12-29 | 0.13 | $0.14 | 133635 |
| 2025-12-26 | 0.13 | $0.14 | 95435 |
| 2025-12-24 | 0.13 | $0.14 | 95943 |
| 2025-12-23 | 0.13 | $0.14 | 32000 |
| 2025-12-22 | 0.13 | $0.14 | 71000 |
| 2025-12-19 | 0.13 | $0.13 | 113843 |
| 2025-12-18 | 0.13 | $0.13 | 21300 |
| 2025-12-17 | 0.12 | $0.14 | 90615 |
| 2025-12-16 | 0.12 | $0.13 | 29119 |
| 2025-12-15 | 0.12 | $0.13 | 108337 |
| 2025-12-12 | 0.12 | $0.13 | 21045 |
| 2025-12-11 | 0.12 | $0.13 | 36700 |
| 2025-12-10 | 0.12 | $0.12 | 89010 |
| 2025-12-09 | 0.12 | $0.12 | 160000 |
| 2025-12-08 | 0.13 | $0.12 | 232700 |
| 2025-12-05 | 0.13 | $0.12 | 264700 |
| 2025-12-04 | 0.13 | $0.13 | 91300 |
| 2025-12-03 | 0.13 | $0.12 | 97649 |
| 2025-12-02 | 0.13 | $0.12 | 71012 |
| 2025-12-01 | 0.13 | $0.12 | 172200 |
| 2025-11-28 | 0.13 | $0.12 | 19000 |
| 2025-11-26 | 0.13 | $0.12 | 169400 |
| 2025-11-25 | 0.13 | $0.12 | 88100 |
| 2025-11-24 | 0.13 | $0.12 | 23900 |
| 2025-11-21 | 0.13 | $0.12 | 10400 |
| 2025-11-20 | 0.13 | $0.12 | 38100 |
| 2025-11-19 | 0.14 | $0.12 | 86533 |
| 2025-11-18 | 0.14 | $0.13 | 73730 |
| 2025-11-17 | 0.14 | $0.13 | 28000 |
| 2025-11-14 | 0.14 | $0.13 | 25000 |
| 2025-11-13 | 0.14 | $0.13 | 26000 |
| 2025-11-12 | 0.14 | $0.14 | 33600 |
| 2025-11-11 | 0.14 | $0.14 | 28000 |
| 2025-11-10 | 0.15 | $0.14 | 38400 |
| 2025-11-07 | 0.15 | $0.13 | 14832 |
| 2025-11-06 | 0.15 | $0.13 | 14800 |
| 2025-11-05 | 0.15 | $0.13 | 19700 |
| 2025-11-04 | 0.15 | $0.13 | 91510 |
| 2025-11-03 | 0.15 | $0.13 | 2.2M |
| 2025-10-31 | 0.15 | $0.14 | 56025 |
| 2025-10-30 | 0.15 | $0.14 | 35139 |
| 2025-10-29 | 0.16 | $0.14 | 35306 |
| 2025-10-28 | 0.16 | $0.15 | 65000 |
| 2025-10-27 | 0.16 | $0.14 | 27300 |
| 2025-10-24 | 0.16 | $0.15 | 28317 |
| 2025-10-23 | 0.16 | $0.14 | 113029 |
| 2025-10-22 | 0.16 | $0.15 | 62034 |
| 2025-10-21 | 0.16 | $0.15 | 42400 |
| 2025-10-20 | 0.16 | $0.16 | 54200 |
| 2025-10-17 | 0.16 | $0.15 | 175224 |
| 2025-10-16 | 0.15 | $0.17 | 464931 |
| 2025-10-15 | 0.15 | $0.17 | 829024 |
| 2025-10-14 | 0.15 | $0.16 | 230120 |
| 2025-10-13 | 0.15 | $0.18 | 235900 |
| 2025-10-10 | 0.15 | $0.15 | 51320 |
| 2025-10-09 | 0.15 | $0.16 | 153201 |
| 2025-10-08 | 0.15 | $0.17 | 305009 |
| 2025-10-07 | 0.15 | $0.15 | 114235 |
| 2025-10-06 | 0.15 | $0.15 | 170327 |
| 2025-10-03 | 0.15 | $0.15 | 225500 |
| 2025-10-02 | 0.15 | $0.15 | 94200 |
| 2025-10-01 | 0.15 | $0.16 | 569200 |
| 2025-09-30 | 0.15 | $0.15 | 139400 |
| 2025-09-29 | 0.15 | $0.15 | 213908 |
| 2025-09-26 | 0.15 | $0.14 | 225020 |
| 2025-09-25 | 0.15 | $0.14 | 113800 |
| 2025-09-24 | 0.15 | $0.15 | 169417 |
| 2025-09-23 | 0.15 | $0.15 | 79325 |
| 2025-09-22 | 0.15 | $0.15 | 332701 |
| 2025-09-19 | 0.15 | $0.15 | 103938 |
| 2025-09-18 | 0.15 | $0.15 | 243200 |
| 2025-09-17 | 0.15 | $0.15 | 574317 |
| 2025-09-16 | 0.14 | $0.15 | 234300 |
| 2025-09-15 | 0.14 | $0.15 | 384600 |
| 2025-09-12 | 0.14 | $0.15 | 97605 |
| 2025-09-11 | 0.14 | $0.15 | 70644 |
| 2025-09-10 | 0.14 | $0.15 | 62114 |
| 2025-09-09 | 0.14 | $0.15 | 150200 |
| 2025-09-08 | 0.14 | $0.15 | 38006 |
| 2025-09-05 | 0.14 | $0.15 | 183100 |
| 2025-09-04 | 0.14 | $0.15 | 27200 |
| 2025-09-03 | 0.14 | $0.15 | 131600 |
| 2025-09-02 | 0.14 | $0.15 | 337715 |
| 2025-08-29 | 0.14 | $0.15 | 24600 |
| 2025-08-28 | 0.14 | $0.15 | 172200 |
| 2025-08-27 | 0.14 | $0.14 | 26000 |
| 2025-08-26 | 0.14 | $0.13 | 54400 |
| 2025-08-25 | 0.14 | $0.14 | 74700 |
| 2025-08-22 | 0.14 | $0.14 | 53700 |
| 2025-08-21 | 0.14 | $0.13 | 17400 |
| 2025-08-20 | 0.14 | $0.13 | 45000 |
| 2025-08-19 | 0.14 | $0.13 | 219025 |
| 2025-08-18 | 0.14 | $0.14 | 35749 |
| 2025-08-15 | 0.14 | $0.13 | 92900 |
| 2025-08-14 | 0.14 | $0.14 | 8543 |
| 2025-08-13 | 0.14 | $0.14 | 35322 |
| 2025-08-12 | 0.14 | $0.14 | 61700 |
| 2025-08-11 | 0.14 | $0.14 | 152921 |
| 2025-08-08 | 0.14 | $0.14 | 91901 |
| 2025-08-07 | 0.14 | $0.14 | 71400 |
| 2025-08-06 | 0.14 | $0.14 | 25827 |
| 2025-08-05 | 0.14 | $0.13 | 33500 |
| 2025-08-04 | 0.14 | $0.13 | 44720 |
| 2025-08-01 | 0.14 | $0.14 | 123600 |
| 2025-07-31 | 0.14 | $0.13 | 137400 |
| 2025-07-30 | 0.14 | $0.13 | 128700 |
| 2025-07-29 | 0.14 | $0.14 | 64029 |
| 2025-07-28 | 0.15 | $0.14 | 19800 |
| 2025-07-25 | 0.15 | $0.14 | 22900 |
| 2025-07-24 | 0.15 | $0.14 | 41000 |
| 2025-07-23 | 0.15 | $0.14 | 166000 |
| 2025-07-22 | 0.15 | $0.14 | 109107 |
| 2025-07-21 | 0.15 | $0.15 | 178646 |
| 2025-07-18 | 0.15 | $0.14 | 84200 |
| 2025-07-17 | 0.15 | $0.14 | 4100 |
| 2025-07-16 | 0.15 | $0.14 | 109200 |
| 2025-07-15 | 0.15 | $0.14 | 16000 |
| 2025-07-14 | 0.16 | $0.15 | 62517 |
| 2025-07-11 | 0.16 | $0.15 | 74000 |
| 2025-07-10 | 0.16 | $0.14 | 52000 |
| 2025-07-09 | 0.16 | $0.15 | 79400 |
| 2025-07-08 | 0.17 | $0.15 | 242814 |
| 2025-07-07 | 0.17 | $0.15 | 212400 |
| 2025-07-03 | 0.17 | $0.15 | 59140 |
| 2025-07-02 | 0.17 | $0.15 | 47900 |
| 2025-07-01 | 0.18 | $0.16 | 36800 |
| 2025-06-30 | 0.18 | $0.15 | 61700 |
| 2025-06-27 | 0.18 | $0.15 | 107100 |
| 2025-06-26 | 0.19 | $0.16 | 71600 |
| 2025-06-25 | 0.19 | $0.17 | 21300 |
| 2025-06-24 | 0.19 | $0.17 | 114500 |
| 2025-06-23 | 0.19 | $0.16 | 91700 |
| 2025-06-20 | 0.19 | $0.16 | 97016 |
| 2025-06-18 | 0.19 | $0.17 | 12800 |
| 2025-06-17 | 0.19 | $0.16 | 52320 |
| 2025-06-16 | 0.19 | $0.17 | 162600 |
| 2025-06-13 | 0.19 | $0.16 | 278800 |
| 2025-06-12 | 0.19 | $0.20 | 60800 |
| 2025-06-11 | 0.19 | $0.20 | 108900 |
| 2025-06-10 | 0.19 | $0.20 | 99200 |
| 2025-06-09 | 0.19 | $0.20 | 61800 |
| 2025-06-06 | 0.18 | $0.20 | 88500 |
| 2025-06-05 | 0.18 | $0.20 | 57621 |
| 2025-06-04 | 0.18 | $0.20 | 58900 |
| 2025-06-03 | 0.18 | $0.20 | 35700 |
| 2025-06-02 | 0.18 | $0.20 | 179101 |
| 2025-05-30 | 0.18 | $0.21 | 243100 |
| 2025-05-29 | 0.18 | $0.21 | 99903 |
| 2025-05-28 | 0.18 | $0.21 | 135300 |
| 2025-05-27 | 0.18 | $0.21 | 563020 |
| 2025-05-23 | 0.18 | $0.20 | 620000 |
| 2025-05-22 | 0.17 | $0.18 | 307700 |
| 2025-05-21 | 0.18 | $0.16 | 56040 |
| 2025-05-20 | 0.18 | $0.16 | 86700 |
| 2025-05-19 | 0.18 | $0.16 | 3246 |
| 2025-05-16 | 0.18 | $0.15 | 134100 |
| 2025-05-15 | 0.18 | $0.17 | 17648 |
| 2025-05-14 | 0.18 | $0.16 | 124000 |
| 2025-05-13 | 0.18 | $0.18 | 36823 |
| 2025-05-12 | 0.18 | $0.17 | 63736 |
| 2025-05-09 | 0.18 | $0.18 | 44900 |
| 2025-05-08 | 0.18 | $0.19 | 28200 |
| 2025-05-07 | 0.18 | $0.18 | 9700 |
| 2025-05-06 | 0.18 | $0.18 | 71700 |
| 2025-05-05 | 0.17 | $0.18 | 29800 |
| 2025-05-02 | 0.17 | $0.18 | 34500 |
| 2025-05-01 | 0.17 | $0.18 | 37600 |
| 2025-04-30 | 0.17 | $0.19 | 47800 |
| 2025-04-29 | 0.17 | $0.18 | 18031 |
| 2025-04-28 | 0.17 | $0.18 | 100300 |
| 2025-04-25 | 0.17 | $0.18 | 14300 |
| 2025-04-24 | 0.16 | $0.19 | 60900 |
| 2025-04-23 | 0.16 | $0.18 | 87700 |
| 2025-04-22 | 0.16 | $0.18 | 204244 |
| 2025-04-21 | 0.16 | $0.19 | 241944 |
| 2025-04-17 | 0.16 | $0.20 | 537011 |
| 2025-04-16 | 0.16 | $0.19 | 1.4M |
| 2025-04-15 | 0.16 | $0.15 | 42308 |
| 2025-04-14 | 0.16 | $0.17 | 200 |
| 2025-04-11 | 0.15 | $0.17 | 114300 |
| 2025-04-10 | 0.15 | $0.15 | 110 |
| 2025-04-09 | 0.15 | $0.15 | 100 |
| 2025-04-08 | 0.15 | $0.15 | 45400 |
| 2025-04-07 | 0.15 | $0.15 | 108107 |
| 2025-04-04 | 0.15 | $0.15 | 7700 |
| 2025-04-03 | 0.15 | $0.15 | 174000 |
| 2025-04-02 | 0.15 | $0.15 | 80000 |
| 2025-04-01 | 0.16 | $0.15 | 57200 |
| 2025-03-31 | 0.15 | $0.16 | 119300 |
| 2025-03-28 | 0.15 | $0.15 | 49900 |
| 2025-03-27 | 0.15 | $0.15 | 10800 |
| 2025-03-26 | 0.15 | $0.16 | 22500 |
| 2025-03-25 | 0.15 | $0.15 | 33100 |
| 2025-03-24 | 0.15 | $0.16 | 26930 |
| 2025-03-21 | 0.15 | $0.17 | 100 |
| 2025-03-20 | 0.15 | $0.16 | 25600 |
| 2025-03-19 | 0.15 | $0.15 | 21000 |
| 2025-03-18 | 0.15 | $0.16 | 13300 |
| 2025-03-17 | 0.15 | $0.16 | 17700 |
| 2025-03-14 | 0.15 | $0.15 | 17900 |
| 2025-03-13 | 0.16 | $0.16 | 63000 |
| 2025-03-12 | 0.16 | $0.15 | 20600 |
| 2025-03-11 | 0.16 | $0.15 | 8200 |
| 2025-03-10 | 0.16 | $0.15 | 4100 |
| 2025-03-07 | 0.16 | $0.16 | 12520 |
| 2025-03-06 | 0.16 | $0.15 | 100 |
| 2025-03-05 | 0.16 | $0.15 | 5100 |
| 2025-03-04 | 0.16 | $0.15 | 14605 |
| 2025-03-03 | 0.16 | $0.14 | 4400 |
| 2025-02-28 | 0.16 | $0.14 | 91200 |
| 2025-02-27 | 0.16 | $0.15 | 16629 |
| 2025-02-26 | 0.16 | $0.16 | 74200 |
| 2025-02-25 | 0.16 | $0.15 | 10000 |
| 2025-02-24 | 0.16 | $0.16 | 1 |
| 2025-02-21 | 0.16 | $0.16 | 72500 |
| 2025-02-20 | 0.16 | $0.16 | 98100 |
| 2025-02-19 | 0.16 | $0.16 | 62800 |
| 2025-02-18 | 0.16 | $0.17 | 22400 |
| 2025-02-14 | 0.16 | $0.17 | 24000 |
| 2025-02-13 | 0.16 | $0.17 | 9247 |
| 2025-02-12 | 0.15 | $0.16 | 26000 |
| 2025-02-11 | 0.15 | $0.17 | 98600 |
| 2025-02-10 | 0.15 | $0.17 | 31802 |
| 2025-02-07 | 0.15 | $0.16 | 46925 |
| 2025-02-06 | 0.15 | $0.16 | 37900 |
| 2025-02-05 | 0.15 | $0.17 | 38000 |
| 2025-02-04 | 0.15 | $0.16 | 30000 |
| 2025-02-03 | 0.15 | $0.16 | 30100 |
| 2025-01-31 | 0.15 | $0.15 | 102400 |
| 2025-01-30 | 0.15 | $0.15 | 21600 |
| 2025-01-29 | 0.15 | $0.14 | 10100 |
| 2025-01-28 | 0.15 | $0.15 | 11100 |
| 2025-01-27 | 0.15 | $0.14 | 14100 |
| 2025-01-24 | 0.15 | $0.15 | 2600 |
| 2025-01-23 | 0.15 | $0.14 | 17200 |
| 2025-01-22 | 0.15 | $0.14 | 20600 |
| 2025-01-21 | 0.15 | $0.15 | 5000 |
| 2025-01-17 | 0.15 | $0.16 | 5000 |
| 2025-01-16 | 0.15 | $0.16 | 5000 |
| 2025-01-15 | 0.15 | $0.15 | 45600 |
| 2025-01-14 | 0.15 | $0.15 | 62300 |
| 2025-01-13 | 0.15 | $0.15 | 90235 |
| 2025-01-10 | 0.15 | $0.15 | 2220 |
| 2025-01-08 | 0.15 | $0.15 | 41630 |
| 2025-01-07 | 0.15 | $0.15 | 146300 |
| 2025-01-06 | 0.15 | $0.15 | 75500 |
| 2025-01-03 | 0.16 | $0.15 | 9500 |
| 2025-01-02 | 0.16 | $0.15 | 400 |
| 2024-12-31 | 0.16 | $0.16 | 27800 |
| 2024-12-30 | 0.16 | $0.14 | 12100 |
| 2024-12-27 | 0.16 | $0.16 | 70800 |
| 2024-12-26 | 0.16 | $0.15 | 2700 |
| 2024-12-24 | 0.16 | $0.16 | 8719 |
| 2024-12-23 | 0.16 | $0.15 | 40900 |
| 2024-12-20 | 0.16 | $0.16 | 25317 |
| 2024-12-19 | 0.16 | $0.15 | 26500 |
| 2024-12-18 | 0.16 | $0.15 | 153603 |
| 2024-12-17 | 0.17 | $0.15 | 14700 |
| 2024-12-16 | 0.17 | $0.14 | 93810 |
| 2024-12-13 | 0.17 | $0.15 | 14800 |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | 16318 |
| 2024-12-10 | 0.17 | $0.16 | 28546 |
| 2024-12-09 | 0.17 | $0.17 | 12000 |
| 2024-12-06 | 0.17 | $0.17 | 32300 |
| 2024-12-05 | 0.17 | $0.18 | — |
| 2024-12-04 | 0.17 | $0.17 | 7500 |
| 2024-12-03 | 0.17 | $0.17 | 30032 |
| 2024-12-02 | 0.17 | $0.17 | 101335 |
| 2024-11-29 | 0.17 | $0.17 | 54600 |
| 2024-11-27 | 0.17 | $0.17 | 28700 |
| 2024-11-26 | 0.18 | $0.17 | 10000 |
| 2024-11-25 | 0.18 | $0.16 | 10940 |
| 2024-11-22 | 0.18 | $0.17 | 30200 |
| 2024-11-21 | 0.18 | $0.17 | 99800 |
| 2024-11-20 | 0.18 | $0.17 | 69800 |
| 2024-11-19 | 0.19 | $0.17 | 26620 |
| 2024-11-18 | 0.19 | $0.17 | 126000 |
| 2024-11-15 | 0.19 | $0.18 | 18000 |
| 2024-11-14 | 0.19 | $0.17 | 126000 |
| 2024-11-13 | 0.19 | $0.18 | 137900 |
| 2024-11-12 | 0.19 | $0.18 | 374900 |
| 2024-11-11 | 0.19 | $0.16 | 299125 |
| 2024-11-08 | 0.20 | $0.18 | 12400 |
| 2024-11-07 | 0.20 | $0.18 | 28733 |
| 2024-11-06 | 0.20 | $0.18 | 41600 |
| 2024-11-05 | 0.20 | $0.18 | 67611 |
| 2024-11-04 | 0.20 | $0.17 | 94300 |
| 2024-11-01 | 0.20 | $0.19 | 175808 |
| 2024-10-31 | 0.20 | $0.18 | 64200 |
| 2024-10-30 | 0.20 | $0.20 | 22501 |
| 2024-10-29 | 0.20 | $0.20 | 57300 |
| 2024-10-28 | 0.20 | $0.21 | 6800 |
| 2024-10-25 | 0.20 | $0.21 | 30706 |
| 2024-10-24 | 0.20 | $0.21 | 40500 |
| 2024-10-23 | 0.20 | $0.22 | 130600 |
| 2024-10-22 | 0.20 | $0.21 | 180215 |
| 2024-10-21 | 0.20 | $0.20 | 127213 |
| 2024-10-18 | 0.20 | $0.20 | 63201 |
| 2024-10-17 | 0.19 | $0.20 | 97800 |
| 2024-10-16 | 0.19 | $0.19 | 242022 |
| 2024-10-15 | 0.19 | $0.20 | 10000 |
| 2024-10-14 | 0.19 | $0.21 | 26629 |
| 2024-10-11 | 0.19 | $0.20 | 44100 |
| 2024-10-10 | 0.19 | $0.20 | 22000 |
| 2024-10-09 | 0.19 | $0.20 | 650460 |
| 2024-10-08 | 0.19 | $0.20 | 650460 |
| 2024-10-07 | 0.19 | $0.21 | 1.4M |
| 2024-10-04 | 0.19 | $0.20 | 344808 |
| 2024-10-03 | 0.19 | $0.20 | 308825 |
| 2024-10-02 | 0.19 | $0.20 | 1.2M |
| 2024-10-01 | 0.19 | $0.19 | 77900 |
| 2024-09-30 | 0.19 | $0.19 | 300 |
| 2024-09-27 | 0.20 | $0.19 | 133517 |
| 2024-09-26 | 0.20 | $0.19 | 296800 |
| 2024-09-25 | 0.20 | $0.18 | 605501 |
| 2024-09-24 | 0.20 | $0.18 | 198420 |
| 2024-09-23 | 0.20 | $0.18 | 69400 |
| 2024-09-20 | 0.20 | $0.17 | 307427 |
| 2024-09-19 | 0.21 | $0.17 | 17200 |
| 2024-09-18 | 0.21 | $0.19 | 50100 |
| 2024-09-17 | 0.21 | $0.18 | 15000 |
| 2024-09-16 | 0.21 | $0.20 | 16700 |
| 2024-09-13 | 0.21 | $0.21 | 34700 |
| 2024-09-12 | 0.21 | $0.21 | 59724 |
| 2024-09-11 | 0.21 | $0.21 | 101 |
| 2024-09-10 | 0.21 | $0.20 | 300 |
| 2024-09-09 | 0.21 | $0.21 | 51000 |
| 2024-09-06 | 0.21 | $0.21 | 2100 |
| 2024-09-05 | 0.21 | $0.21 | 49200 |
| 2024-09-04 | 0.20 | $0.22 | 3300 |
| 2024-09-03 | 0.20 | $0.20 | 180500 |
| 2024-08-30 | 0.20 | $0.21 | 10210 |
| 2024-08-29 | 0.20 | $0.21 | 26500 |
| 2024-08-28 | 0.20 | $0.21 | 5727 |
| 2024-08-27 | 0.19 | $0.22 | 600 |
| 2024-08-26 | 0.19 | $0.22 | 34400 |
| 2024-08-23 | 0.19 | $0.22 | 36202 |
| 2024-08-22 | 0.19 | $0.22 | 2500 |
| 2024-08-21 | 0.19 | $0.22 | 2000 |
| 2024-08-20 | 0.19 | $0.21 | 25600 |
| 2024-08-19 | 0.18 | $0.21 | 87705 |
| 2024-08-16 | 0.18 | $0.21 | 18100 |
| 2024-08-15 | 0.18 | $0.20 | 31300 |
| 2024-08-14 | 0.18 | $0.20 | 2.7M |
| 2024-08-13 | 0.18 | $0.22 | 551830 |
| 2024-08-12 | 0.18 | $0.22 | 1.6M |
| 2024-08-09 | 0.18 | $0.15 | 5900 |
| 2024-08-08 | 0.18 | $0.15 | 12500 |
| 2024-08-07 | 0.18 | $0.16 | 2100 |
| 2024-08-06 | 0.18 | $0.15 | 54900 |
| 2024-08-05 | 0.18 | $0.15 | 10022 |
| 2024-08-02 | 0.19 | $0.18 | 11779 |
| 2024-08-01 | 0.19 | $0.18 | 56200 |
| 2024-07-31 | 0.19 | $0.18 | 15800 |
| 2024-07-30 | 0.19 | $0.18 | 78720 |
| 2024-07-29 | 0.19 | $0.18 | 5500 |
| 2024-07-26 | 0.19 | $0.18 | 14200 |
| 2024-07-25 | 0.19 | $0.18 | 330 |
| 2024-07-24 | 0.18 | $0.19 | 82700 |
| 2024-07-23 | 0.18 | $0.20 | 1200 |
| 2024-07-22 | 0.18 | $0.19 | 32100 |
| 2024-07-19 | 0.18 | $0.18 | 51100 |
| 2024-07-18 | 0.18 | $0.20 | 3200 |
| 2024-07-17 | 0.18 | $0.19 | 100 |
| 2024-07-16 | 0.18 | $0.18 | 150724 |
| 2024-07-15 | 0.18 | $0.19 | 76950 |
| 2024-07-12 | 0.18 | $0.19 | 25150 |
| 2024-07-11 | 0.18 | $0.19 | 31668 |
| 2024-07-10 | 0.18 | $0.19 | 300 |
| 2024-07-09 | 0.18 | $0.17 | 254589 |
| 2024-07-08 | 0.18 | $0.18 | 10218 |
| 2024-07-05 | 0.18 | $0.19 | 183 |
| 2024-07-03 | 0.18 | $0.17 | 62100 |
| 2024-07-01 | 0.18 | $0.17 | 5200 |
| 2024-06-28 | 0.18 | $0.19 | 600 |
| 2024-06-27 | 0.18 | $0.19 | 100 |
| 2024-06-26 | 0.18 | $0.18 | 411700 |
| 2024-06-25 | 0.18 | $0.18 | 18000 |
| 2024-06-24 | 0.18 | $0.18 | 64750 |
| 2024-06-21 | 0.18 | $0.19 | 1.5M |
| 2024-06-20 | 0.18 | $0.18 | 1.1M |
| 2024-06-18 | 0.18 | $0.17 | 7100 |
| 2024-06-17 | 0.18 | $0.16 | 49503 |
| 2024-06-14 | 0.18 | $0.17 | 12100 |
| 2024-06-13 | 0.18 | $0.17 | 15666 |
| 2024-06-12 | 0.18 | $0.17 | 17450 |
| 2024-06-11 | 0.18 | $0.18 | 250 |
| 2024-06-10 | 0.18 | $0.18 | 45020 |
| 2024-06-07 | 0.18 | $0.18 | 28100 |
| 2024-06-06 | 0.18 | $0.18 | 20165 |
| 2024-06-05 | 0.18 | $0.19 | 28476 |
| 2024-06-04 | 0.18 | $0.18 | 10000 |
| 2024-06-03 | 0.18 | $0.19 | 35250 |
| 2024-05-31 | 0.18 | $0.19 | 15720 |
| 2024-05-30 | 0.18 | $0.20 | 722200 |
| 2024-05-29 | 0.17 | $0.19 | 258700 |
| 2024-05-28 | 0.17 | $0.18 | 238900 |
| 2024-05-24 | 0.18 | $0.18 | 99801 |
| 2024-05-23 | 0.18 | $0.18 | 1.1M |
| 2024-05-22 | 0.18 | $0.18 | 44316 |
| 2024-05-21 | 0.18 | $0.18 | 86950 |
| 2024-05-20 | 0.18 | $0.19 | 88818 |
| 2024-05-17 | 0.18 | $0.17 | 26379 |
| 2024-05-16 | 0.18 | $0.17 | 5200 |
| 2024-05-15 | 0.18 | $0.17 | 9200 |
| 2024-05-14 | 0.19 | $0.17 | 28650 |
| 2024-05-13 | 0.19 | $0.17 | 2715 |
| 2024-05-10 | 0.19 | $0.17 | 12016 |
| 2024-05-09 | 0.19 | $0.17 | 4724 |
| 2024-05-08 | 0.19 | $0.17 | 10770 |
| 2024-05-07 | 0.20 | $0.17 | 3600 |
| 2024-05-06 | 0.20 | $0.17 | 13533 |
| 2024-05-03 | 0.20 | $0.16 | 148784 |
| 2024-05-02 | 0.21 | $0.17 | 102750 |
| 2024-05-01 | 0.21 | $0.19 | 69658 |
| 2024-04-30 | 0.21 | $0.19 | 43700 |
| 2024-04-29 | 0.21 | $0.21 | 53200 |
| 2024-04-26 | 0.21 | $0.21 | 99208 |
| 2024-04-25 | 0.21 | $0.21 | 11650 |
| 2024-04-24 | 0.20 | $0.23 | 107245 |
| 2024-04-23 | 0.20 | $0.18 | 20146 |
| 2024-04-22 | 0.20 | $0.18 | 12100 |
| 2024-04-19 | 0.20 | $0.19 | 667830 |
| 2024-04-18 | 0.20 | $0.22 | 5408 |
| 2024-04-17 | 0.20 | $0.22 | 48763 |
| 2024-04-16 | 0.20 | $0.21 | 60256 |
| 2024-04-15 | 0.20 | $0.20 | 26600 |
| 2024-04-12 | 0.19 | $0.21 | 36992 |
| 2024-04-11 | 0.19 | $0.22 | 20691 |
| 2024-04-10 | 0.19 | $0.22 | 14855 |
| 2024-04-09 | 0.19 | $0.23 | 45296 |
| 2024-04-08 | 0.19 | $0.24 | 201913 |
| 2024-04-05 | 0.18 | $0.22 | 58569 |
| 2024-04-04 | 0.18 | $0.19 | 43300 |
| 2024-04-03 | 0.18 | $0.20 | 164830 |
| 2024-04-02 | 0.18 | $0.18 | 37025 |
| 2024-04-01 | 0.18 | $0.18 | 8448 |
| 2024-03-28 | 0.18 | $0.18 | 54400 |
| 2024-03-27 | 0.18 | $0.17 | 21000 |
| 2024-03-26 | 0.18 | $0.18 | 33400 |
| 2024-03-25 | 0.18 | $0.18 | 38141 |
| 2024-03-22 | 0.17 | $0.18 | 20000 |
| 2024-03-21 | 0.17 | $0.19 | 15900 |
| 2024-03-20 | 0.17 | $0.18 | 2000 |
| 2024-03-19 | 0.17 | $0.17 | 19500 |
| 2024-03-18 | 0.17 | $0.18 | 2450 |
| 2024-03-15 | 0.17 | $0.18 | 97255 |
| 2024-03-14 | 0.17 | $0.18 | 58750 |
| 2024-03-13 | 0.17 | $0.18 | 9240 |
| 2024-03-12 | 0.17 | $0.18 | 25050 |
| 2024-03-11 | 0.17 | $0.18 | 35351 |
| 2024-03-08 | 0.17 | $0.19 | 69914 |
| 2024-03-07 | 0.17 | $0.18 | 37907 |
| 2024-03-06 | 0.17 | $0.18 | 59877 |
| 2024-03-05 | 0.17 | $0.18 | 36200 |
| 2024-03-04 | 0.17 | $0.16 | 25627 |
| 2024-03-01 | 0.17 | $0.16 | 22250 |
| 2024-02-29 | 0.17 | $0.16 | 3006 |
| 2024-02-28 | 0.17 | $0.15 | 5900 |
| 2024-02-27 | 0.17 | $0.16 | 10440 |
| 2024-02-26 | 0.17 | $0.15 | 20253 |
| 2024-02-23 | 0.17 | $0.16 | 45950 |
| 2024-02-22 | 0.17 | $0.16 | 39850 |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | 4850 |
| 2024-02-16 | 0.16 | $0.17 | 16150 |
| 2024-02-15 | 0.16 | $0.17 | 21000 |
| 2024-02-14 | 0.16 | $0.17 | 68500 |
| 2024-02-13 | 0.16 | $0.17 | 28750 |
| 2024-02-12 | 0.16 | $0.19 | 182574 |
| 2024-02-09 | 0.15 | $0.20 | 115466 |
| 2024-02-08 | 0.15 | $0.19 | 57750 |
| 2024-02-07 | 0.15 | $0.18 | 61795 |
| 2024-02-06 | 0.15 | $0.17 | 31000 |
| 2024-02-05 | 0.14 | $0.16 | 500 |
| 2024-02-02 | 0.14 | $0.16 | 67401 |
| 2024-02-01 | 0.14 | $0.17 | 122000 |
| 2024-01-31 | 0.14 | $0.15 | 6000 |
| 2024-01-30 | 0.14 | $0.15 | 50030 |
| 2024-01-29 | 0.14 | $0.16 | 8500 |
| 2024-01-26 | 0.14 | $0.15 | 8091 |
| 2024-01-25 | 0.14 | $0.14 | 14600 |
| 2024-01-24 | 0.14 | $0.14 | 66043 |
| 2024-01-23 | 0.14 | $0.15 | 103077 |
| 2024-01-22 | 0.14 | $0.15 | 94210 |
| 2024-01-19 | 0.14 | $0.14 | 11050 |
| 2024-01-18 | 0.14 | $0.14 | 189550 |
| 2024-01-17 | 0.14 | $0.13 | 136775 |
| 2024-01-16 | 0.14 | $0.13 | 80319 |
| 2024-01-12 | 0.14 | $0.13 | 45534 |
| 2024-01-11 | 0.14 | $0.13 | 75882 |
| 2024-01-10 | 0.14 | $0.13 | 19748 |
| 2024-01-09 | 0.14 | $0.13 | 284430 |
| 2024-01-08 | 0.14 | $0.14 | 32000 |
| 2024-01-05 | 0.14 | $0.15 | 73935 |
| 2024-01-04 | 0.14 | $0.15 | 47532 |
| 2024-01-03 | 0.14 | $0.15 | 172195 |
| 2024-01-02 | 0.14 | $0.15 | 135500 |
| 2023-12-29 | 0.14 | $0.14 | 306325 |
| 2023-12-28 | 0.14 | $0.14 | 245000 |
| 2023-12-27 | 0.14 | $0.14 | 316100 |
| 2023-12-26 | 0.14 | $0.15 | 60650 |
| 2023-12-22 | 0.14 | $0.14 | 22565 |
| 2023-12-21 | 0.14 | $0.14 | 18900 |
| 2023-12-20 | 0.14 | $0.14 | 94268 |
| 2023-12-19 | 0.14 | $0.14 | 177123 |
| 2023-12-18 | 0.14 | $0.14 | 148492 |
| 2023-12-15 | 0.14 | $0.14 | 42500 |
| 2023-12-14 | 0.14 | $0.15 | 114305 |
| 2023-12-13 | 0.14 | $0.14 | 24000 |
| 2023-12-12 | 0.14 | $0.14 | 48650 |
| 2023-12-11 | 0.14 | $0.13 | 11350 |
| 2023-12-08 | 0.14 | $0.14 | 13535 |
| 2023-12-07 | 0.14 | $0.15 | 300 |
| 2023-12-06 | 0.14 | $0.14 | 198599 |
| 2023-12-05 | 0.14 | $0.16 | 88385 |
| 2023-12-04 | 0.14 | $0.16 | 106805 |
| 2023-12-01 | 0.14 | $0.16 | 723230 |
| 2023-11-30 | 0.13 | $0.15 | 229866 |
| 2023-11-29 | 0.13 | $0.16 | 792810 |
| 2023-11-28 | 0.13 | $0.14 | 20000 |
| 2023-11-27 | 0.13 | $0.14 | 14668 |
| 2023-11-24 | 0.13 | $0.13 | 454 |
| 2023-11-22 | 0.13 | $0.13 | 1150 |
| 2023-11-21 | 0.13 | $0.13 | 79200 |
| 2023-11-20 | 0.13 | $0.13 | 2097 |
| 2023-11-17 | 0.13 | $0.13 | 8510 |
| 2023-11-16 | 0.13 | $0.13 | 7640 |
| 2023-11-15 | 0.13 | $0.14 | 3000 |
| 2023-11-14 | 0.13 | $0.13 | 5150 |
| 2023-11-13 | 0.13 | $0.12 | 34966 |
| 2023-11-10 | 0.14 | $0.13 | 22400 |
| 2023-11-09 | 0.14 | $0.13 | 28844 |
| 2023-11-08 | 0.14 | $0.13 | 4650 |
| 2023-11-07 | 0.14 | $0.14 | 4000 |
| 2023-11-06 | 0.14 | $0.14 | 80200 |
| 2023-11-03 | 0.14 | $0.14 | 108250 |
| 2023-11-02 | 0.14 | $0.14 | 4296 |
| 2023-11-01 | 0.14 | $0.14 | 11628 |
| 2023-10-31 | 0.14 | $0.14 | 26900 |
| 2023-10-30 | 0.14 | $0.14 | 44300 |
| 2023-10-27 | 0.14 | $0.13 | 86462 |
| 2023-10-26 | 0.14 | $0.14 | 109 |
| 2023-10-25 | 0.14 | $0.14 | 163500 |
| 2023-10-24 | 0.14 | $0.13 | 91128 |
| 2023-10-23 | 0.14 | $0.13 | 117961 |
| 2023-10-20 | 0.14 | $0.13 | 165050 |
| 2023-10-19 | 0.14 | $0.13 | 295338 |
| 2023-10-18 | 0.14 | $0.13 | 28353 |
| 2023-10-17 | 0.14 | $0.14 | 91158 |
| 2023-10-16 | 0.14 | $0.15 | 26850 |
| 2023-10-13 | 0.14 | $0.14 | 39739 |
| 2023-10-12 | 0.14 | $0.14 | 150184 |
| 2023-10-11 | 0.14 | $0.14 | 104370 |
| 2023-10-10 | 0.14 | $0.14 | 50500 |
| 2023-10-09 | 0.14 | $0.15 | 205341 |
| 2023-10-06 | 0.14 | $0.15 | 200733 |
| 2023-10-05 | 0.14 | $0.14 | 145801 |
| 2023-10-04 | 0.14 | $0.14 | 187300 |
| 2023-10-03 | 0.14 | $0.15 | 78500 |
| 2023-10-02 | 0.14 | $0.14 | 100000 |
| 2023-09-29 | 0.14 | $0.15 | 54162 |
| 2023-09-28 | 0.14 | $0.15 | 101000 |
| 2023-09-27 | 0.14 | $0.15 | 5380 |
| 2023-09-26 | 0.14 | $0.15 | 262720 |
| 2023-09-25 | 0.14 | $0.16 | 188300 |
| 2023-09-22 | 0.14 | $0.13 | 30750 |
| 2023-09-21 | 0.14 | $0.13 | 213150 |
| 2023-09-20 | 0.14 | $0.13 | 6510 |
| 2023-09-19 | 0.15 | $0.13 | 21268 |
| 2023-09-18 | 0.15 | $0.12 | 56918 |
| 2023-09-15 | 0.15 | $0.13 | 17100 |
| 2023-09-14 | 0.15 | $0.13 | 87855 |
| 2023-09-13 | 0.16 | $0.14 | 40600 |
| 2023-09-12 | 0.16 | $0.13 | 82187 |
| 2023-09-11 | 0.16 | $0.14 | 3850 |
| 2023-09-08 | 0.17 | $0.14 | 73081 |
| 2023-09-07 | 0.17 | $0.15 | 32760 |
| 2023-09-06 | 0.17 | $0.14 | 22695 |
| 2023-09-05 | 0.17 | $0.15 | 12980 |
| 2023-09-01 | 0.17 | $0.14 | 11500 |
| 2023-08-31 | 0.18 | $0.15 | 62925 |
| 2023-08-30 | 0.18 | $0.15 | 118775 |
| 2023-08-29 | 0.18 | $0.16 | 41175 |
| 2023-08-28 | 0.18 | $0.17 | 29800 |
| 2023-08-25 | 0.18 | $0.16 | 10250 |
| 2023-08-24 | 0.19 | $0.18 | 56500 |
| 2023-08-23 | 0.19 | $0.17 | 19274 |
| 2023-08-22 | 0.19 | $0.17 | 5151 |
| 2023-08-21 | 0.19 | $0.17 | 65628 |
| 2023-08-18 | 0.19 | $0.18 | 108165 |
| 2023-08-17 | 0.19 | $0.18 | 25849 |
| 2023-08-16 | 0.19 | $0.18 | 21199 |
| 2023-08-15 | 0.19 | $0.19 | 33060 |
| 2023-08-14 | 0.19 | $0.19 | 12563 |
| 2023-08-11 | 0.20 | $0.19 | 46869 |
| 2023-08-10 | 0.20 | $0.18 | 7465 |
| 2023-08-09 | 0.20 | $0.19 | 107000 |
| 2023-08-08 | 0.20 | $0.19 | 14116 |
| 2023-08-07 | 0.20 | $0.19 | 10001 |
| 2023-08-04 | 0.20 | $0.19 | 21000 |
| 2023-08-03 | 0.20 | $0.19 | 10000 |
| 2023-08-02 | 0.20 | $0.19 | 44911 |
| 2023-08-01 | 0.20 | $0.20 | 18000 |
| 2023-07-31 | 0.20 | $0.20 | 4247 |
| 2023-07-28 | 0.20 | $0.20 | 129800 |
| 2023-07-27 | 0.20 | $0.20 | 1510 |
| 2023-07-26 | 0.20 | $0.21 | 34501 |
| 2023-07-25 | 0.20 | $0.20 | 6000 |
| 2023-07-24 | 0.20 | $0.21 | 7917 |
| 2023-07-21 | 0.20 | $0.19 | 4260 |
| 2023-07-20 | 0.20 | $0.20 | 17220 |
| 2023-07-19 | 0.20 | $0.20 | 3121 |
| 2023-07-18 | 0.20 | $0.20 | 1487 |
| 2023-07-17 | 0.20 | $0.20 | 12810 |
| 2023-07-14 | 0.20 | $0.20 | 20020 |
| 2023-07-13 | 0.20 | $0.21 | 153190 |
| 2023-07-12 | 0.20 | $0.21 | 11216 |
| 2023-07-11 | 0.21 | $0.20 | 100 |
| 2023-07-10 | 0.21 | $0.20 | 1360 |
| 2023-07-07 | 0.21 | $0.20 | 4850 |
| 2023-07-06 | 0.21 | $0.19 | 10200 |
| 2023-07-05 | 0.21 | $0.19 | 3500 |
| 2023-07-03 | 0.22 | $0.20 | 2589 |
| 2023-06-30 | 0.22 | $0.20 | 2200 |
| 2023-06-29 | 0.22 | $0.20 | 2158 |
| 2023-06-28 | 0.22 | $0.21 | 12009 |
| 2023-06-27 | 0.22 | $0.21 | 5428 |
| 2023-06-26 | 0.22 | $0.20 | 467645 |
| 2023-06-23 | 0.22 | $0.20 | 17932 |
| 2023-06-22 | 0.22 | $0.19 | 38648 |
| 2023-06-21 | 0.22 | $0.21 | 75800 |
| 2023-06-20 | 0.22 | $0.21 | 91000 |
| 2023-06-16 | 0.23 | $0.23 | 62400 |
| 2023-06-15 | 0.22 | $0.21 | 24500 |
| 2023-06-14 | 0.23 | $0.22 | — |
| 2023-06-13 | 0.23 | $0.22 | 6300 |
| 2023-06-12 | 0.23 | $0.22 | 10372 |
| 2023-06-09 | 0.23 | $0.23 | 3166 |
| 2023-06-08 | 0.23 | $0.24 | 33450 |
| 2023-06-07 | 0.23 | $0.24 | 850 |
| 2023-06-06 | 0.23 | $0.25 | 3941 |
| 2023-06-05 | 0.23 | $0.25 | 5280 |
| 2023-06-02 | 0.23 | $0.25 | 190661 |
| 2023-06-01 | 0.23 | $0.23 | 33000 |
| 2023-05-31 | 0.23 | $0.21 | 11900 |
| 2023-05-30 | 0.23 | $0.21 | 33500 |
| 2023-05-26 | 0.24 | $0.22 | 32530 |
| 2023-05-25 | 0.24 | $0.22 | 22600 |
| 2023-05-24 | 0.24 | $0.22 | 14000 |
| 2023-05-23 | 0.24 | $0.21 | 1700 |
| 2023-05-22 | 0.24 | $0.21 | 15520 |
| 2023-05-19 | 0.24 | $0.22 | 2995 |
| 2023-05-18 | 0.24 | $0.22 | 23000 |
| 2023-05-17 | 0.25 | $0.23 | 8529 |
| 2023-05-16 | 0.25 | $0.23 | 5432 |
| 2023-05-15 | 0.25 | $0.22 | 12114 |
| 2023-05-12 | 0.25 | $0.24 | — |
| 2023-05-11 | 0.25 | $0.24 | 13600 |
| 2023-05-10 | 0.26 | $0.25 | 20353 |
| 2023-05-09 | 0.26 | $0.25 | 11500 |
| 2023-05-08 | 0.26 | $0.25 | 12510 |
| 2023-05-05 | 0.26 | $0.25 | 43150 |
| 2023-05-04 | 0.26 | $0.26 | 26300 |
| 2023-05-03 | 0.26 | $0.26 | 57145 |
| 2023-05-02 | 0.26 | $0.26 | 20000 |
| 2023-05-01 | 0.26 | $0.24 | 20266 |
| 2023-04-28 | 0.26 | $0.24 | 600 |
| 2023-04-27 | 0.25 | $0.23 | 37750 |
| 2023-04-26 | 0.25 | $0.24 | 22450 |
| 2023-04-25 | 0.25 | $0.24 | 22500 |
| 2023-04-24 | 0.25 | $0.26 | 25150 |
| 2023-04-21 | 0.25 | $0.25 | 39500 |
| 2023-04-20 | 0.24 | $0.26 | 8080 |
| 2023-04-19 | 0.24 | $0.27 | 9490 |
| 2023-04-18 | 0.24 | $0.28 | 17481 |
| 2023-04-17 | 0.24 | $0.28 | 20752 |
| 2023-04-14 | 0.23 | $0.29 | 35548 |
| 2023-04-13 | 0.23 | $0.29 | 37900 |
| 2023-04-12 | 0.22 | $0.28 | 60882 |
| 2023-04-11 | 0.22 | $0.26 | 91439 |
| 2023-04-10 | 0.21 | $0.25 | 17600 |
| 2023-04-06 | 0.21 | $0.25 | 58950 |
| 2023-04-05 | 0.21 | $0.26 | 4200 |
| 2023-04-04 | 0.20 | $0.25 | 44297 |
| 2023-04-03 | 0.20 | $0.21 | 24105 |
| 2023-03-31 | 0.20 | $0.22 | 2300 |
| 2023-03-30 | 0.20 | $0.22 | 72000 |
| 2023-03-29 | 0.20 | $0.22 | 69230 |
| 2023-03-28 | 0.21 | $0.21 | 17300 |
| 2023-03-27 | 0.21 | $0.20 | — |
| 2023-03-24 | 0.21 | $0.20 | 28800 |
| 2023-03-23 | 0.21 | $0.20 | 47705 |
| 2023-03-22 | 0.21 | $0.22 | 3000 |
| 2023-03-21 | 0.21 | $0.21 | 2661 |
| 2023-03-20 | 0.21 | $0.21 | 77025 |
| 2023-03-17 | 0.22 | $0.20 | 25800 |
| 2023-03-16 | 0.22 | $0.19 | 28500 |
| 2023-03-15 | 0.22 | $0.20 | 3501 |
| 2023-03-14 | 0.23 | $0.19 | 7600 |
| 2023-03-13 | 0.23 | $0.20 | 25080 |
| 2023-03-10 | 0.23 | $0.18 | 62699 |
| 2023-03-09 | 0.24 | $0.18 | 49760 |
| 2023-03-08 | 0.24 | $0.18 | 144057 |
| 2023-03-07 | 0.24 | $0.19 | 201267 |
| 2023-03-06 | 0.25 | $0.23 | 73960 |
| 2023-03-03 | 0.25 | $0.25 | 116000 |
| 2023-03-02 | 0.25 | $0.24 | 3260 |
| 2023-03-01 | 0.25 | $0.24 | 3554 |
| 2023-02-28 | 0.25 | $0.24 | 285816 |
| 2023-02-27 | 0.25 | $0.23 | 3500 |
| 2023-02-24 | 0.25 | $0.23 | 12834 |
| 2023-02-23 | 0.26 | $0.23 | 7000 |
| 2023-02-22 | 0.26 | $0.23 | 70912 |
| 2023-02-21 | 0.26 | $0.24 | 33117 |
| 2023-02-17 | 0.26 | $0.26 | 20000 |
| 2023-02-16 | 0.26 | $0.26 | 9300 |
| 2023-02-15 | 0.26 | $0.25 | 6000 |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | 2000 |
| 2023-02-10 | 0.27 | $0.26 | 1500 |
| 2023-02-09 | 0.27 | $0.26 | 58700 |
| 2023-02-08 | 0.27 | $0.26 | 24400 |
| 2023-02-07 | 0.27 | $0.26 | 19058 |
| 2023-02-06 | 0.27 | $0.26 | 27425 |
| 2023-02-03 | 0.27 | $0.27 | 30000 |
| 2023-02-02 | 0.27 | $0.26 | 81500 |
| 2023-02-01 | 0.27 | $0.26 | 4100 |
| 2023-01-31 | 0.27 | $0.26 | 68200 |
| 2023-01-30 | 0.26 | $0.25 | 43330 |
| 2023-01-27 | 0.26 | $0.28 | 54785 |
| 2023-01-26 | 0.26 | $0.27 | 21230 |
| 2023-01-25 | 0.25 | $0.27 | 9600 |
| 2023-01-24 | 0.25 | $0.27 | 21000 |
| 2023-01-23 | 0.25 | $0.27 | 52750 |
| 2023-01-20 | 0.24 | $0.27 | 93143 |
| 2023-01-19 | 0.24 | $0.26 | 14500 |
| 2023-01-18 | 0.23 | $0.26 | 168900 |
| 2023-01-17 | 0.23 | $0.28 | 31855 |
| 2023-01-13 | 0.23 | $0.28 | 158500 |
| 2023-01-12 | 0.22 | $0.28 | 177750 |
| 2023-01-11 | 0.22 | $0.28 | 10000 |
| 2023-01-10 | 0.21 | $0.27 | 155056 |
| 2023-01-09 | 0.21 | $0.28 | 94773 |
| 2023-01-06 | 0.20 | $0.27 | 317850 |
| 2023-01-05 | 0.20 | $0.25 | 47080 |
| 2023-01-04 | 0.20 | $0.24 | 100750 |
| 2023-01-03 | 0.19 | $0.21 | 123275 |
| 2022-12-30 | 0.19 | $0.21 | 402750 |
| 2022-12-29 | 0.19 | $0.21 | 107533 |
| 2022-12-28 | 0.19 | $0.21 | 168090 |
| 2022-12-27 | 0.19 | $0.21 | 139772 |
| 2022-12-23 | 0.19 | $0.20 | 313230 |
| 2022-12-22 | 0.19 | $0.20 | 219200 |
| 2022-12-21 | 0.19 | $0.19 | 174850 |
| 2022-12-20 | 0.19 | $0.19 | 2.3M |
| 2022-12-19 | 0.20 | $0.18 | 60450 |
| 2022-12-16 | 0.20 | $0.18 | 41001 |
| 2022-12-15 | 0.21 | $0.18 | 32157 |
| 2022-12-14 | 0.21 | $0.19 | 107931 |
| 2022-12-13 | 0.21 | $0.20 | 92395 |
| 2022-12-12 | 0.22 | $0.18 | 38906 |
| 2022-12-09 | 0.22 | $0.18 | 39380 |
| 2022-12-08 | 0.23 | $0.19 | 23450 |
| 2022-12-07 | 0.23 | $0.19 | 228490 |
| 2022-12-06 | 0.23 | $0.19 | 28996 |
| 2022-12-05 | 0.24 | $0.20 | 218678 |
| 2022-12-02 | 0.24 | $0.19 | 143540 |
| 2022-12-01 | 0.25 | $0.19 | 1.0M |
| 2022-11-30 | 0.25 | $0.18 | 401131 |
| 2022-11-29 | 0.25 | $0.18 | 310675 |
| 2022-11-28 | 0.26 | $0.19 | 84713 |
| 2022-11-25 | 0.26 | $0.19 | 351043 |
| 2022-11-23 | 0.27 | $0.21 | 685997 |
| 2022-11-22 | 0.27 | $0.27 | 382322 |
| 2022-11-21 | 0.27 | $0.27 | 11400 |
| 2022-11-18 | 0.28 | $0.26 | 2000 |
| 2022-11-17 | 0.28 | $0.27 | 5000 |
| 2022-11-16 | 0.28 | $0.27 | 62725 |
| 2022-11-15 | 0.28 | $0.28 | 25280 |
| 2022-11-14 | 0.28 | $0.26 | 17065 |
| 2022-11-11 | 0.29 | $0.27 | 41600 |
| 2022-11-10 | 0.29 | $0.28 | 50290 |
| 2022-11-09 | 0.29 | $0.27 | 38180 |
| 2022-11-08 | 0.29 | $0.26 | 85890 |
| 2022-11-07 | 0.29 | $0.27 | 55402 |
| 2022-11-04 | 0.30 | $0.27 | 173490 |
| 2022-11-03 | 0.30 | $0.26 | 4290 |
| 2022-11-02 | 0.31 | $0.28 | 15000 |
| 2022-11-01 | 0.31 | $0.28 | 15100 |
| 2022-10-31 | 0.32 | $0.28 | 4500 |
| 2022-10-28 | 0.32 | $0.28 | 36490 |
| 2022-10-27 | 0.32 | $0.29 | 11500 |
| 2022-10-26 | 0.33 | $0.29 | 42171 |
| 2022-10-25 | 0.33 | $0.29 | 24350 |
| 2022-10-24 | 0.33 | $0.30 | 17000 |
| 2022-10-21 | 0.34 | $0.32 | 39590 |
| 2022-10-20 | 0.34 | $0.29 | 25461 |
| 2022-10-19 | 0.35 | $0.30 | 16170 |
| 2022-10-18 | 0.36 | $0.32 | 104 |
| 2022-10-17 | 0.36 | $0.29 | 19528 |
| 2022-10-14 | 0.37 | $0.29 | 39850 |
| 2022-10-13 | 0.38 | $0.32 | 38390 |
| 2022-10-12 | 0.39 | $0.33 | 10856 |
| 2022-10-11 | 0.40 | $0.34 | 20345 |
| 2022-10-10 | 0.41 | $0.36 | 400 |
| 2022-10-07 | 0.41 | $0.34 | 1980 |
| 2022-10-06 | 0.41 | $0.34 | 18100 |
| 2022-10-05 | 0.42 | $0.36 | 8190 |
| 2022-10-04 | 0.43 | $0.37 | 52475 |
| 2022-10-03 | 0.43 | $0.36 | 114156 |
| 2022-09-30 | 0.43 | $0.36 | 49826 |
| 2022-09-29 | 0.44 | $0.37 | 4500 |
| 2022-09-28 | 0.44 | $0.36 | 39965 |
| 2022-09-27 | 0.45 | $0.37 | 12458 |
| 2022-09-26 | 0.46 | $0.36 | 75722 |
| 2022-09-23 | 0.46 | $0.41 | — |
| 2022-09-22 | 0.47 | $0.41 | 103874 |
| 2022-09-21 | 0.47 | $0.45 | 40240 |
| 2022-09-20 | 0.47 | $0.47 | 18000 |
| 2022-09-19 | 0.47 | $0.48 | 19103 |
| 2022-09-16 | 0.47 | $0.49 | 18130 |
| 2022-09-15 | 0.47 | $0.49 | 10000 |
| 2022-09-14 | 0.48 | $0.52 | 37500 |
| 2022-09-13 | 0.48 | $0.46 | 11143 |
| 2022-09-12 | 0.48 | $0.45 | 14130 |
| 2022-09-09 | 0.49 | $0.42 | 38123 |
| 2022-09-08 | 0.50 | $0.46 | 8686 |
| 2022-09-07 | 0.51 | $0.47 | 43605 |
| 2022-09-06 | 0.52 | $0.44 | 22961 |
| 2022-09-02 | 0.52 | $0.46 | 8350 |
| 2022-09-01 | 0.53 | $0.46 | 17004 |
| 2022-08-31 | 0.54 | $0.47 | 502 |
| 2022-08-30 | 0.55 | $0.46 | 57950 |
| 2022-08-29 | 0.56 | $0.49 | 31507 |
| 2022-08-26 | 0.57 | $0.48 | 19000 |
| 2022-08-25 | 0.57 | $0.50 | 88230 |
| 2022-08-24 | 0.58 | $0.52 | 67238 |
| 2022-08-23 | 0.58 | $0.47 | — |
| 2022-08-22 | 0.59 | $0.47 | 18359 |
| 2022-08-19 | 0.59 | $0.50 | 53700 |
| 2022-08-18 | 0.59 | $0.51 | 51700 |
| 2022-08-17 | 0.59 | $0.52 | 58923 |
| 2022-08-16 | 0.59 | $0.56 | 2997 |
| 2022-08-15 | 0.59 | $0.57 | 500 |
| 2022-08-12 | 0.59 | $0.60 | 33441 |
| 2022-08-11 | 0.58 | $0.59 | 49899 |
| 2022-08-10 | 0.58 | $0.62 | 43890 |
| 2022-08-09 | 0.58 | $0.61 | 30641 |
| 2022-08-08 | 0.59 | $0.62 | 31220 |
| 2022-08-05 | 0.59 | $0.61 | 10200 |
| 2022-08-04 | 0.59 | $0.65 | 2644 |
| 2022-08-03 | 0.60 | $0.61 | 6300 |
| 2022-08-02 | 0.60 | $0.65 | 5250 |
| 2022-08-01 | 0.60 | $0.65 | 11570 |
| 2022-07-29 | 0.61 | $0.65 | 47110 |
| 2022-07-28 | 0.61 | $0.67 | 22762 |
| 2022-07-27 | 0.61 | $0.55 | 19500 |
| 2022-07-26 | 0.62 | $0.54 | 4005 |
| 2022-07-25 | 0.63 | $0.53 | 57813 |
| 2022-07-22 | 0.64 | $0.51 | 173605 |
| 2022-07-21 | 0.65 | $0.51 | 94920 |
| 2022-07-20 | 0.67 | $0.53 | 18456 |
| 2022-07-19 | 0.68 | $0.54 | 23825 |
| 2022-07-18 | 0.69 | $0.53 | 12000 |
| 2022-07-15 | 0.70 | $0.55 | 94050 |
| 2022-07-14 | 0.72 | $0.57 | 161905 |
| 2022-07-13 | 0.73 | $0.64 | 53570 |
| 2022-07-12 | 0.74 | $0.63 | 47936 |
| 2022-07-11 | 0.75 | $0.67 | 75736 |
| 2022-07-08 | 0.76 | $0.69 | 276500 |
| 2022-07-07 | 0.77 | $0.70 | 3010 |
| 2022-07-06 | 0.78 | $0.72 | 61528 |
| 2022-07-05 | 0.79 | $0.70 | 117700 |
| 2022-07-01 | 0.80 | $0.70 | 7566 |
| 2022-06-30 | 0.80 | $0.70 | 13155 |
| 2022-06-29 | 0.81 | $0.72 | 17300 |
| 2022-06-28 | 0.82 | $0.74 | 59550 |
| 2022-06-27 | 0.82 | $0.75 | 55100 |
| 2022-06-24 | 0.83 | $0.75 | 150953 |
| 2022-06-23 | 0.83 | $0.75 | 21149 |
| 2022-06-22 | 0.83 | $0.74 | 9000 |
| 2022-06-21 | 0.84 | $0.78 | 18900 |
| 2022-06-17 | 0.84 | $0.77 | 34400 |
| 2022-06-16 | 0.85 | $0.78 | 60800 |
| 2022-06-15 | 0.85 | $0.79 | 80182 |
| 2022-06-14 | 0.85 | $0.79 | 46775 |
| 2022-06-13 | 0.85 | $0.82 | 45821 |
| 2022-06-10 | 0.85 | $0.85 | 15512 |
| 2022-06-09 | 0.84 | $0.88 | 3014 |
| 2022-06-08 | 0.84 | $0.92 | 37800 |
| 2022-06-07 | 0.83 | $0.88 | 13220 |
| 2022-06-06 | 0.83 | $0.88 | 11468 |
| 2022-06-03 | 0.83 | $0.90 | 1540 |
| 2022-06-02 | 0.82 | $0.86 | 12800 |
| 2022-06-01 | 0.83 | $0.85 | 35773 |
| 2022-05-31 | 0.83 | $0.86 | 10703 |
| 2022-05-27 | 0.83 | $0.87 | 2100 |
| 2022-05-26 | 0.83 | $0.82 | 2400 |
| 2022-05-25 | 0.83 | $0.82 | 728 |
| 2022-05-24 | 0.84 | $0.82 | 10800 |
| 2022-05-23 | 0.84 | $0.86 | 18490 |
| 2022-05-20 | 0.84 | $0.84 | 2120 |
| 2022-05-19 | 0.85 | $0.85 | 11120 |
| 2022-05-18 | 0.85 | $0.79 | 24914 |
| 2022-05-17 | 0.86 | $0.81 | 1499 |
| 2022-05-16 | 0.87 | $0.80 | 20686 |
| 2022-05-13 | 0.88 | $0.77 | 21728 |
| 2022-05-12 | 0.88 | $0.73 | 42443 |
| 2022-05-11 | 0.89 | $0.77 | 20961 |
| 2022-05-10 | 0.90 | $0.79 | 40797 |
| 2022-05-09 | 0.90 | $0.85 | 64516 |
| 2022-05-06 | 0.91 | $0.86 | 481 |
| 2022-05-05 | 0.91 | $0.87 | 1785 |
| 2022-05-04 | 0.91 | $0.91 | 101 |
| 2022-05-03 | 0.91 | $0.88 | 6669 |
| 2022-05-02 | 0.91 | $0.88 | 53213 |
| 2022-04-29 | 0.92 | $0.90 | 9470 |
| 2022-04-28 | 0.92 | $0.88 | 76183 |
| 2022-04-27 | 0.92 | $0.91 | 6351 |
| 2022-04-26 | 0.92 | $0.91 | 61857 |
| 2022-04-25 | 0.92 | $0.91 | 5000 |
| 2022-04-22 | 0.92 | $0.94 | 34240 |
| 2022-04-21 | 0.92 | $0.94 | 400 |
| 2022-04-20 | 0.92 | $0.95 | 1600 |
| 2022-04-19 | 0.92 | $0.94 | 23954 |
| 2022-04-18 | 0.91 | $0.91 | 80499 |
| 2022-04-14 | 0.91 | $0.93 | 100660 |
| 2022-04-13 | 0.91 | $0.92 | 69800 |
| 2022-04-12 | 0.91 | $0.88 | 16749 |
| 2022-04-11 | 0.91 | $0.89 | 4800 |
| 2022-04-08 | 0.91 | $0.91 | 49223 |
| 2022-04-07 | 0.92 | $0.91 | 49223 |
| 2022-04-06 | 0.92 | $0.90 | 4000 |
| 2022-04-05 | 0.93 | $0.93 | 100 |
| 2022-04-04 | 0.93 | $0.95 | 300 |
| 2022-04-01 | 0.93 | $0.90 | 8317 |
| 2022-03-31 | 0.94 | $0.92 | 3100 |
| 2022-03-30 | 0.94 | $0.89 | — |
| 2022-03-29 | 0.95 | $0.89 | 18869 |
| 2022-03-28 | 0.96 | $0.90 | 23929 |
| 2022-03-25 | 0.96 | $0.94 | 25100 |
| 2022-03-24 | 0.96 | $0.96 | 16082 |
| 2022-03-23 | 0.96 | $0.96 | 409 |
| 2022-03-22 | 0.96 | $0.90 | 458 |
| 2022-03-21 | 0.97 | $0.92 | 25932 |
| 2022-03-18 | 0.97 | $0.89 | 58405 |
| 2022-03-17 | 0.98 | $0.89 | 16800 |
| 2022-03-16 | 0.99 | $0.90 | 92191 |
| 2022-03-15 | 1.00 | $0.91 | 22380 |
| 2022-03-14 | 1.01 | $0.92 | 44365 |
| 2022-03-11 | 1.01 | $0.97 | 22850 |
| 2022-03-10 | 1.02 | $0.97 | 35634 |
| 2022-03-09 | 1.02 | $1.00 | 9085 |
| 2022-03-08 | 1.03 | $1.03 | 9661 |
| 2022-03-07 | 1.03 | $1.02 | 6000 |
| 2022-03-04 | 1.03 | $1.04 | 18698 |
| 2022-03-03 | 1.03 | $1.01 | 31301 |
| 2022-03-02 | 1.03 | $0.98 | 44476 |
| 2022-03-01 | 1.03 | $1.01 | 2900 |
| 2022-02-28 | 1.03 | $0.98 | 9806 |
| 2022-02-25 | 1.03 | $0.97 | 73800 |
| 2022-02-24 | 1.04 | $0.96 | 215239 |
| 2022-02-23 | 1.04 | $0.98 | 21600 |
| 2022-02-22 | 1.04 | $0.98 | 82181 |
| 2022-02-18 | 1.04 | $1.01 | 23400 |
| 2022-02-17 | 1.05 | $1.03 | 111951 |
| 2022-02-16 | 1.05 | $1.09 | 46430 |
| 2022-02-15 | 1.05 | $1.12 | 46010 |
| 2022-02-14 | 1.05 | $1.09 | 7300 |
| 2022-02-11 | 1.04 | $1.09 | 37750 |
| 2022-02-10 | 1.04 | $1.06 | 92786 |
| 2022-02-09 | 1.04 | $1.06 | 3900 |
| 2022-02-08 | 1.04 | $1.06 | 26320 |
| 2022-02-07 | 1.04 | $1.07 | 53045 |
| 2022-02-04 | 1.04 | $1.05 | 9000 |
| 2022-02-03 | 1.04 | $1.04 | 10696 |
| 2022-02-02 | 1.04 | $1.04 | 44160 |
| 2022-02-01 | 1.04 | $1.03 | 1299 |
| 2022-01-31 | 1.04 | $1.00 | 16400 |
| 2022-01-28 | 1.04 | $1.00 | 20980 |
| 2022-01-27 | 1.04 | $0.99 | 29405 |
| 2022-01-26 | 1.04 | $1.03 | 4331 |
| 2022-01-25 | 1.03 | $1.02 | 5500 |
| 2022-01-24 | 1.03 | $1.03 | 80210 |
| 2022-01-21 | 1.03 | $1.05 | 7150 |
| 2022-01-20 | 1.02 | $1.09 | 15600 |
| 2022-01-19 | 1.02 | $1.11 | 17900 |
| 2022-01-18 | 1.01 | $1.07 | 46400 |
| 2022-01-14 | 1.00 | $1.03 | 31034 |
| 2022-01-13 | 1.00 | $1.03 | 37323 |
| 2022-01-12 | 0.99 | $1.07 | 18952 |
| 2022-01-11 | 0.98 | $1.06 | 2338 |
| 2022-01-10 | 0.97 | $1.03 | 400 |
| 2022-01-07 | 0.97 | $1.04 | 28500 |
| 2022-01-06 | 0.96 | $1.02 | 12151 |
| 2022-01-05 | 0.96 | $1.03 | 4200 |
| 2022-01-04 | 0.96 | $1.03 | 6357 |
| 2022-01-03 | 0.96 | $1.01 | 1110 |
| 2021-12-31 | 0.95 | $1.05 | 71365 |
| 2021-12-30 | 0.95 | $0.97 | 98644 |
| 2021-12-29 | 0.94 | $0.96 | 43243 |
| 2021-12-28 | 0.95 | $0.97 | 5168 |
| 2021-12-27 | 0.95 | $0.97 | 43209 |
| 2021-12-23 | 0.95 | $0.96 | 27509 |
| 2021-12-22 | 0.96 | $0.96 | 46264 |
| 2021-12-21 | 0.96 | $0.95 | 29193 |
| 2021-12-20 | 0.96 | $0.94 | 65654 |
| 2021-12-17 | 0.97 | $0.95 | 37475 |
| 2021-12-16 | 0.98 | $0.94 | 50579 |
| 2021-12-15 | 0.98 | $0.88 | 71431 |
| 2021-12-14 | 0.99 | $0.91 | 9080 |
| 2021-12-13 | 1.00 | $0.91 | 28190 |
| 2021-12-10 | 1.01 | $0.94 | 33479 |
| 2021-12-09 | 1.01 | $0.95 | 5644 |
| 2021-12-08 | 1.02 | $0.98 | 36872 |
| 2021-12-07 | 1.02 | $0.99 | 75609 |
| 2021-12-06 | 1.01 | $0.96 | 25700 |
| 2021-12-03 | 1.01 | $0.94 | 66668 |
| 2021-12-02 | 1.01 | $0.91 | 34076 |
| 2021-12-01 | 1.01 | $0.93 | 71941 |
| 2021-11-30 | 1.01 | $1.02 | 34165 |
| 2021-11-29 | 1.01 | $0.97 | 45462 |
| 2021-11-26 | 1.01 | $1.05 | 50742 |
| 2021-11-24 | 1.01 | $1.09 | 14508 |
| 2021-11-23 | 1.00 | $1.02 | 72765 |
| 2021-11-22 | 1.00 | $1.03 | 34467 |
| 2021-11-19 | 0.99 | $1.07 | 24842 |
| 2021-11-18 | 0.99 | $1.08 | 115608 |
| 2021-11-17 | 0.97 | $1.07 | 43037 |
| 2021-11-16 | 0.96 | $1.07 | 22968 |
| 2021-11-15 | 0.95 | $1.05 | 20797 |
| 2021-11-12 | 0.94 | $1.03 | 61265 |
| 2021-11-11 | 0.93 | $1.06 | 175105 |
| 2021-11-10 | 0.92 | $1.00 | 130134 |
| 2021-11-09 | 0.91 | $0.97 | 27060 |
| 2021-11-08 | 0.90 | $0.97 | 6400 |
| 2021-11-05 | 0.89 | $0.96 | 21113 |
| 2021-11-04 | 0.89 | $0.94 | 11239 |
| 2021-11-03 | 0.88 | $0.92 | 17238 |
| 2021-11-02 | 0.87 | $0.88 | 29020 |
| 2021-11-01 | 0.86 | $0.97 | 15434 |
| 2021-10-29 | 0.85 | $0.97 | 15434 |
| 2021-10-28 | 0.84 | $0.98 | 350 |
| 2021-10-27 | 0.83 | $0.99 | 32948 |
| 2021-10-26 | 0.82 | $0.96 | 11150 |
| 2021-10-25 | 0.81 | $0.95 | 24332 |
| 2021-10-22 | 0.81 | $0.91 | 32350 |
| 2021-10-21 | 0.80 | $0.84 | 24895 |
| 2021-10-20 | 0.79 | $0.87 | 38421 |
| 2021-10-19 | 0.79 | $0.82 | 38690 |
| 2021-10-18 | 0.79 | $0.83 | 47370 |
| 2021-10-15 | 0.79 | $0.83 | 5402 |
| 2021-10-14 | 0.79 | $0.82 | 49967 |
| 2021-10-13 | 0.79 | $0.83 | 4456 |
| 2021-10-12 | 0.79 | $0.81 | 7740 |
| 2021-10-11 | 0.80 | $0.81 | 23012 |
| 2021-10-08 | 0.80 | $0.80 | 12524 |
| 2021-10-07 | 0.80 | $0.78 | 10602 |
| 2021-10-06 | 0.81 | $0.76 | 11319 |
| 2021-10-05 | 0.82 | $0.77 | 24725 |
| 2021-10-04 | 0.82 | $0.77 | 52029 |
| 2021-10-01 | 0.83 | $0.78 | 51978 |
| 2021-09-30 | 0.84 | $0.77 | 85185 |
| 2021-09-29 | 0.85 | $0.77 | 122855 |
| 2021-09-28 | 0.86 | $0.77 | 10430 |
| 2021-09-27 | 0.87 | $0.80 | 20485 |
| 2021-09-24 | 0.88 | $0.76 | 51170 |
| 2021-09-23 | 0.89 | $0.76 | 100398 |
| 2021-09-22 | 0.89 | $0.78 | 102442 |
| 2021-09-21 | 0.90 | $0.78 | 145525 |
| 2021-09-20 | 0.91 | $0.80 | 102738 |
| 2021-09-17 | 0.91 | $0.83 | 46839 |
| 2021-09-16 | 0.91 | $0.87 | 123020 |
| 2021-09-15 | 0.92 | $0.89 | 60159 |
| 2021-09-14 | 0.92 | $0.88 | 97801 |
| 2021-09-13 | 0.92 | $0.86 | 101501 |
| 2021-09-10 | 0.93 | $0.89 | 52590 |
| 2021-09-09 | 0.94 | $0.88 | 18806 |
| 2021-09-08 | 0.94 | $0.89 | 51632 |
| 2021-09-07 | 0.95 | $0.90 | 47492 |
| 2021-09-03 | 0.96 | $0.95 | 86100 |
| 2021-09-02 | 0.96 | $0.97 | 4280 |
| 2021-09-01 | 0.97 | $0.99 | 16405 |
| 2021-08-31 | 0.97 | $0.98 | 13515 |
| 2021-08-30 | 0.97 | $0.97 | 9840 |
| 2021-08-27 | 0.98 | $0.92 | 41553 |
| 2021-08-26 | 0.99 | $0.91 | 32407 |
| 2021-08-25 | 1.00 | $0.93 | 10801 |
| 2021-08-24 | 1.01 | $0.95 | 6600 |
| 2021-08-23 | 1.01 | $0.90 | 52395 |
| 2021-08-20 | 1.02 | $0.86 | 25466 |
| 2021-08-19 | 1.03 | $0.86 | 111623 |
| 2021-08-18 | 1.04 | $0.93 | 78774 |
| 2021-08-17 | 1.05 | $0.95 | 26800 |
| 2021-08-16 | 1.05 | $0.96 | 68020 |
| 2021-08-13 | 1.06 | $1.00 | 34275 |
| 2021-08-12 | 1.06 | $1.01 | 17417 |
| 2021-08-11 | 1.06 | $1.02 | 18598 |
| 2021-08-10 | 1.07 | $1.00 | 13490 |
| 2021-08-09 | 1.07 | $1.03 | 23461 |
| 2021-08-06 | 1.07 | $1.06 | 24598 |
| 2021-08-05 | 1.07 | $1.07 | 14830 |
| 2021-08-04 | 1.07 | $1.06 | 28886 |
| 2021-08-03 | 1.08 | $1.09 | 4325 |
| 2021-08-02 | 1.08 | $1.11 | 3720 |
| 2021-07-30 | 1.08 | $1.11 | 5281 |
| 2021-07-29 | 1.09 | $1.09 | 5600 |
| 2021-07-28 | 1.09 | $1.07 | 1143 |
| 2021-07-27 | 1.09 | $1.07 | 23915 |
| 2021-07-26 | 1.09 | $1.06 | 39831 |
| 2021-07-23 | 1.09 | $1.09 | 13364 |
| 2021-07-22 | 1.09 | $1.05 | 8916 |
| 2021-07-21 | 1.09 | $1.07 | 30056 |
| 2021-07-20 | 1.09 | $1.03 | 5620 |
| 2021-07-19 | 1.09 | $1.03 | 55951 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.12
2026-07-16
Close Price
$0.11
Vol: 4500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.35
Maximum
1.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.11 | 4500 |
| 2026-07-15 | 0.12 | $0.11 | 7248 |
| 2026-07-14 | 0.12 | $0.11 | 66500 |
| 2026-07-13 | 0.12 | $0.12 | 4020 |
| 2026-07-10 | 0.12 | $0.11 | 82224 |
| 2026-07-09 | 0.12 | $0.12 | 16900 |
| 2026-07-08 | 0.12 | $0.12 | 2500 |
| 2026-07-07 | 0.12 | $0.12 | 19500 |
| 2026-07-06 | 0.12 | $0.12 | 43200 |
| 2026-07-02 | 0.12 | $0.12 | 105007 |
| 2026-07-01 | 0.12 | $0.13 | 12500 |
| 2026-06-30 | 0.12 | $0.13 | 33800 |
| 2026-06-29 | 0.12 | $0.13 | 42900 |
| 2026-06-26 | 0.12 | $0.12 | 51200 |
| 2026-06-25 | 0.12 | $0.12 | 2500 |
| 2026-06-24 | 0.12 | $0.11 | 87038 |
| 2026-06-23 | 0.13 | $0.12 | 10000 |
| 2026-06-22 | 0.13 | $0.12 | 11100 |
| 2026-06-18 | 0.13 | $0.13 | 15347 |
| 2026-06-17 | 0.13 | $0.13 | 11000 |
| 2026-06-16 | 0.13 | $0.12 | 5000 |
| 2026-06-15 | 0.13 | $0.13 | 50101 |
| 2026-06-12 | 0.13 | $0.12 | 5000 |
| 2026-06-11 | 0.13 | $0.12 | 25200 |
| 2026-06-10 | 0.13 | $0.12 | 60000 |
| 2026-06-09 | 0.13 | $0.12 | 15001 |
| 2026-06-08 | 0.13 | $0.12 | 45048 |
| 2026-06-05 | 0.13 | $0.13 | 20500 |
| 2026-06-04 | 0.13 | $0.12 | 25511 |
| 2026-06-03 | 0.13 | $0.12 | 7000 |
| 2026-06-02 | 0.13 | $0.13 | 7000 |
| 2026-06-01 | 0.13 | $0.13 | 19344 |
| 2026-05-29 | 0.13 | $0.13 | 25100 |
| 2026-05-28 | 0.13 | $0.13 | 18000 |
| 2026-05-27 | 0.13 | $0.13 | 18000 |
| 2026-05-26 | 0.13 | $0.13 | 27624 |
| 2026-05-22 | 0.13 | $0.13 | 471906 |
| 2026-05-21 | 0.13 | $0.14 | 20316 |
| 2026-05-20 | 0.13 | $0.13 | 1500 |
| 2026-05-19 | 0.13 | $0.14 | 1100 |
| 2026-05-18 | 0.13 | $0.13 | 11800 |
| 2026-05-15 | 0.13 | $0.13 | 227434 |
| 2026-05-14 | 0.13 | $0.14 | 618500 |
| 2026-05-13 | 0.13 | $0.14 | 6700 |
| 2026-05-12 | 0.13 | $0.13 | 10000 |
| 2026-05-11 | 0.13 | $0.13 | 16300 |
| 2026-05-08 | 0.13 | $0.13 | 25000 |
| 2026-05-07 | 0.13 | $0.13 | 8200 |
| 2026-05-06 | 0.13 | $0.13 | 21300 |
| 2026-05-05 | 0.13 | $0.13 | 97000 |
| 2026-05-04 | 0.13 | $0.13 | 10200 |
| 2026-05-01 | 0.13 | $0.13 | 43100 |
| 2026-04-30 | 0.13 | $0.13 | 64312 |
| 2026-04-29 | 0.13 | $0.12 | 19500 |
| 2026-04-28 | 0.13 | $0.12 | 173608 |
| 2026-04-27 | 0.13 | $0.13 | 67100 |
| 2026-04-24 | 0.13 | $0.13 | 192911 |
| 2026-04-23 | 0.13 | $0.13 | 163300 |
| 2026-04-22 | 0.13 | $0.14 | 226875 |
| 2026-04-21 | 0.13 | $0.13 | 226875 |
| 2026-04-20 | 0.13 | $0.13 | 484900 |
| 2026-04-17 | 0.13 | $0.13 | 211410 |
| 2026-04-16 | 0.13 | $0.14 | 55000 |
| 2026-04-15 | 0.13 | $0.14 | 57001 |
| 2026-04-14 | 0.13 | $0.13 | 96047 |
| 2026-04-13 | 0.13 | $0.12 | 55026 |
| 2026-04-10 | 0.13 | $0.13 | 111500 |
| 2026-04-09 | 0.13 | $0.13 | 10900 |
| 2026-04-08 | 0.13 | $0.14 | 7600 |
| 2026-04-07 | 0.13 | $0.13 | 8200 |
| 2026-04-06 | 0.13 | $0.13 | 81200 |
| 2026-04-02 | 0.13 | $0.14 | 5828 |
| 2026-04-01 | 0.13 | $0.13 | 42600 |
| 2026-03-31 | 0.13 | $0.13 | 17100 |
| 2026-03-30 | 0.13 | $0.13 | 26300 |
| 2026-03-27 | 0.13 | $0.12 | 16048 |
| 2026-03-26 | 0.13 | $0.12 | 3740 |
| 2026-03-25 | 0.13 | $0.13 | 14500 |
| 2026-03-24 | 0.13 | $0.13 | 59900 |
| 2026-03-23 | 0.13 | $0.12 | 33417 |
| 2026-03-20 | 0.13 | $0.13 | 29900 |
| 2026-03-19 | 0.13 | $0.12 | 45600 |
| 2026-03-18 | 0.13 | $0.13 | 36506 |
| 2026-03-17 | 0.13 | $0.13 | 115000 |
| 2026-03-16 | 0.14 | $0.13 | 12014 |
| 2026-03-13 | 0.14 | $0.13 | 115000 |
| 2026-03-12 | 0.14 | $0.13 | 115000 |
| 2026-03-11 | 0.14 | $0.13 | 115000 |
| 2026-03-10 | 0.14 | $0.14 | 127514 |
| 2026-03-09 | 0.14 | $0.13 | 17039 |
| 2026-03-06 | 0.14 | $0.14 | 135000 |
| 2026-03-05 | 0.14 | $0.15 | 154200 |
| 2026-03-04 | 0.14 | $0.15 | 58200 |
| 2026-03-03 | 0.14 | $0.14 | 129017 |
| 2026-03-02 | 0.14 | $0.14 | 153000 |
| 2026-02-27 | 0.14 | $0.14 | 195200 |
| 2026-02-26 | 0.13 | $0.13 | 119000 |
| 2026-02-25 | 0.13 | $0.14 | 186530 |
| 2026-02-24 | 0.13 | $0.14 | 26500 |
| 2026-02-23 | 0.13 | $0.13 | 76027 |
| 2026-02-20 | 0.13 | $0.13 | 109000 |
| 2026-02-19 | 0.13 | $0.13 | 36800 |
| 2026-02-18 | 0.13 | $0.13 | 7600 |
| 2026-02-17 | 0.13 | $0.13 | 15814 |
| 2026-02-13 | 0.13 | $0.13 | 133141 |
| 2026-02-12 | 0.13 | $0.13 | 545300 |
| 2026-02-11 | 0.13 | $0.13 | 250001 |
| 2026-02-10 | 0.14 | $0.14 | 22000 |
| 2026-02-09 | 0.13 | $0.13 | 60100 |
| 2026-02-06 | 0.14 | $0.13 | 79141 |
| 2026-02-05 | 0.14 | $0.13 | 445900 |
| 2026-02-04 | 0.14 | $0.14 | 136300 |
| 2026-02-03 | 0.14 | $0.13 | 217000 |
| 2026-02-02 | 0.14 | $0.13 | 77248 |
| 2026-01-30 | 0.14 | $0.13 | 101405 |
| 2026-01-29 | 0.14 | $0.14 | 546900 |
| 2026-01-28 | 0.14 | $0.15 | 453809 |
| 2026-01-27 | 0.14 | $0.14 | 111437 |
| 2026-01-26 | 0.14 | $0.13 | 282042 |
| 2026-01-23 | 0.14 | $0.13 | 251800 |
| 2026-01-22 | 0.14 | $0.14 | 101738 |
| 2026-01-21 | 0.14 | $0.13 | 129900 |
| 2026-01-20 | 0.14 | $0.14 | 205713 |
| 2026-01-16 | 0.14 | $0.14 | 177227 |
| 2026-01-15 | 0.14 | $0.14 | 64457 |
| 2026-01-14 | 0.14 | $0.14 | 268202 |
| 2026-01-13 | 0.14 | $0.14 | 202943 |
| 2026-01-12 | 0.14 | $0.14 | 258836 |
| 2026-01-09 | 0.14 | $0.14 | 126700 |
| 2026-01-08 | 0.14 | $0.14 | 4000 |
| 2026-01-07 | 0.14 | $0.14 | 21700 |
| 2026-01-06 | 0.14 | $0.14 | 74102 |
| 2026-01-05 | 0.14 | $0.15 | 59944 |
| 2026-01-02 | 0.14 | $0.14 | 52900 |
| 2025-12-31 | 0.13 | $0.14 | 111350 |
| 2025-12-30 | 0.13 | $0.14 | 211700 |
| 2025-12-29 | 0.13 | $0.14 | 133635 |
| 2025-12-26 | 0.13 | $0.14 | 95435 |
| 2025-12-24 | 0.13 | $0.14 | 95943 |
| 2025-12-23 | 0.13 | $0.14 | 32000 |
| 2025-12-22 | 0.13 | $0.14 | 71000 |
| 2025-12-19 | 0.13 | $0.13 | 113843 |
| 2025-12-18 | 0.13 | $0.13 | 21300 |
| 2025-12-17 | 0.13 | $0.14 | 90615 |
| 2025-12-16 | 0.13 | $0.13 | 29119 |
| 2025-12-15 | 0.13 | $0.13 | 108337 |
| 2025-12-12 | 0.13 | $0.13 | 21045 |
| 2025-12-11 | 0.13 | $0.13 | 36700 |
| 2025-12-10 | 0.13 | $0.12 | 89010 |
| 2025-12-09 | 0.13 | $0.12 | 160000 |
| 2025-12-08 | 0.13 | $0.12 | 232700 |
| 2025-12-05 | 0.13 | $0.12 | 264700 |
| 2025-12-04 | 0.13 | $0.13 | 91300 |
| 2025-12-03 | 0.13 | $0.12 | 97649 |
| 2025-12-02 | 0.13 | $0.12 | 71012 |
| 2025-12-01 | 0.13 | $0.12 | 172200 |
| 2025-11-28 | 0.13 | $0.12 | 19000 |
| 2025-11-26 | 0.13 | $0.12 | 169400 |
| 2025-11-25 | 0.13 | $0.12 | 88100 |
| 2025-11-24 | 0.13 | $0.12 | 23900 |
| 2025-11-21 | 0.13 | $0.12 | 10400 |
| 2025-11-20 | 0.13 | $0.12 | 38100 |
| 2025-11-19 | 0.13 | $0.12 | 86533 |
| 2025-11-18 | 0.14 | $0.13 | 73730 |
| 2025-11-17 | 0.14 | $0.13 | 28000 |
| 2025-11-14 | 0.14 | $0.13 | 25000 |
| 2025-11-13 | 0.14 | $0.13 | 26000 |
| 2025-11-12 | 0.14 | $0.14 | 33600 |
| 2025-11-11 | 0.14 | $0.14 | 28000 |
| 2025-11-10 | 0.14 | $0.14 | 38400 |
| 2025-11-07 | 0.14 | $0.13 | 14832 |
| 2025-11-06 | 0.14 | $0.13 | 14800 |
| 2025-11-05 | 0.14 | $0.13 | 19700 |
| 2025-11-04 | 0.15 | $0.13 | 91510 |
| 2025-11-03 | 0.15 | $0.13 | 2.2M |
| 2025-10-31 | 0.15 | $0.14 | 56025 |
| 2025-10-30 | 0.15 | $0.14 | 35139 |
| 2025-10-29 | 0.15 | $0.14 | 35306 |
| 2025-10-28 | 0.15 | $0.15 | 65000 |
| 2025-10-27 | 0.15 | $0.14 | 27300 |
| 2025-10-24 | 0.15 | $0.15 | 28317 |
| 2025-10-23 | 0.15 | $0.14 | 113029 |
| 2025-10-22 | 0.16 | $0.15 | 62034 |
| 2025-10-21 | 0.16 | $0.15 | 42400 |
| 2025-10-20 | 0.16 | $0.16 | 54200 |
| 2025-10-17 | 0.16 | $0.15 | 175224 |
| 2025-10-16 | 0.16 | $0.17 | 464931 |
| 2025-10-15 | 0.16 | $0.17 | 829024 |
| 2025-10-14 | 0.16 | $0.16 | 230120 |
| 2025-10-13 | 0.15 | $0.18 | 235900 |
| 2025-10-10 | 0.15 | $0.15 | 51320 |
| 2025-10-09 | 0.15 | $0.16 | 153201 |
| 2025-10-08 | 0.15 | $0.17 | 305009 |
| 2025-10-07 | 0.15 | $0.15 | 114235 |
| 2025-10-06 | 0.15 | $0.15 | 170327 |
| 2025-10-03 | 0.15 | $0.15 | 225500 |
| 2025-10-02 | 0.15 | $0.15 | 94200 |
| 2025-10-01 | 0.15 | $0.16 | 569200 |
| 2025-09-30 | 0.15 | $0.15 | 139400 |
| 2025-09-29 | 0.15 | $0.15 | 213908 |
| 2025-09-26 | 0.15 | $0.14 | 225020 |
| 2025-09-25 | 0.15 | $0.14 | 113800 |
| 2025-09-24 | 0.15 | $0.15 | 169417 |
| 2025-09-23 | 0.15 | $0.15 | 79325 |
| 2025-09-22 | 0.15 | $0.15 | 332701 |
| 2025-09-19 | 0.15 | $0.15 | 103938 |
| 2025-09-18 | 0.15 | $0.15 | 243200 |
| 2025-09-17 | 0.15 | $0.15 | 574317 |
| 2025-09-16 | 0.15 | $0.15 | 234300 |
| 2025-09-15 | 0.15 | $0.15 | 384600 |
| 2025-09-12 | 0.15 | $0.15 | 97605 |
| 2025-09-11 | 0.15 | $0.15 | 70644 |
| 2025-09-10 | 0.15 | $0.15 | 62114 |
| 2025-09-09 | 0.14 | $0.15 | 150200 |
| 2025-09-08 | 0.14 | $0.15 | 38006 |
| 2025-09-05 | 0.14 | $0.15 | 183100 |
| 2025-09-04 | 0.14 | $0.15 | 27200 |
| 2025-09-03 | 0.14 | $0.15 | 131600 |
| 2025-09-02 | 0.14 | $0.15 | 337715 |
| 2025-08-29 | 0.14 | $0.15 | 24600 |
| 2025-08-28 | 0.14 | $0.15 | 172200 |
| 2025-08-27 | 0.14 | $0.14 | 26000 |
| 2025-08-26 | 0.14 | $0.13 | 54400 |
| 2025-08-25 | 0.14 | $0.14 | 74700 |
| 2025-08-22 | 0.14 | $0.14 | 53700 |
| 2025-08-21 | 0.14 | $0.13 | 17400 |
| 2025-08-20 | 0.14 | $0.13 | 45000 |
| 2025-08-19 | 0.14 | $0.13 | 219025 |
| 2025-08-18 | 0.14 | $0.14 | 35749 |
| 2025-08-15 | 0.14 | $0.13 | 92900 |
| 2025-08-14 | 0.14 | $0.14 | 8543 |
| 2025-08-13 | 0.14 | $0.14 | 35322 |
| 2025-08-12 | 0.14 | $0.14 | 61700 |
| 2025-08-11 | 0.14 | $0.14 | 152921 |
| 2025-08-08 | 0.14 | $0.14 | 91901 |
| 2025-08-07 | 0.14 | $0.14 | 71400 |
| 2025-08-06 | 0.14 | $0.14 | 25827 |
| 2025-08-05 | 0.14 | $0.13 | 33500 |
| 2025-08-04 | 0.14 | $0.13 | 44720 |
| 2025-08-01 | 0.14 | $0.14 | 123600 |
| 2025-07-31 | 0.14 | $0.13 | 137400 |
| 2025-07-30 | 0.15 | $0.13 | 128700 |
| 2025-07-29 | 0.15 | $0.14 | 64029 |
| 2025-07-28 | 0.15 | $0.14 | 19800 |
| 2025-07-25 | 0.15 | $0.14 | 22900 |
| 2025-07-24 | 0.15 | $0.14 | 41000 |
| 2025-07-23 | 0.15 | $0.14 | 166000 |
| 2025-07-22 | 0.15 | $0.14 | 109107 |
| 2025-07-21 | 0.15 | $0.15 | 178646 |
| 2025-07-18 | 0.15 | $0.14 | 84200 |
| 2025-07-17 | 0.15 | $0.14 | 4100 |
| 2025-07-16 | 0.15 | $0.14 | 109200 |
| 2025-07-15 | 0.16 | $0.14 | 16000 |
| 2025-07-14 | 0.16 | $0.15 | 62517 |
| 2025-07-11 | 0.16 | $0.15 | 74000 |
| 2025-07-10 | 0.16 | $0.14 | 52000 |
| 2025-07-09 | 0.16 | $0.15 | 79400 |
| 2025-07-08 | 0.16 | $0.15 | 242814 |
| 2025-07-07 | 0.16 | $0.15 | 212400 |
| 2025-07-03 | 0.17 | $0.15 | 59140 |
| 2025-07-02 | 0.17 | $0.15 | 47900 |
| 2025-07-01 | 0.17 | $0.16 | 36800 |
| 2025-06-30 | 0.17 | $0.15 | 61700 |
| 2025-06-27 | 0.17 | $0.15 | 107100 |
| 2025-06-26 | 0.18 | $0.16 | 71600 |
| 2025-06-25 | 0.18 | $0.17 | 21300 |
| 2025-06-24 | 0.18 | $0.17 | 114500 |
| 2025-06-23 | 0.18 | $0.16 | 91700 |
| 2025-06-20 | 0.18 | $0.16 | 97016 |
| 2025-06-18 | 0.18 | $0.17 | 12800 |
| 2025-06-17 | 0.19 | $0.16 | 52320 |
| 2025-06-16 | 0.19 | $0.17 | 162600 |
| 2025-06-13 | 0.19 | $0.16 | 278800 |
| 2025-06-12 | 0.19 | $0.20 | 60800 |
| 2025-06-11 | 0.19 | $0.20 | 108900 |
| 2025-06-10 | 0.19 | $0.20 | 99200 |
| 2025-06-09 | 0.19 | $0.20 | 61800 |
| 2025-06-06 | 0.19 | $0.20 | 88500 |
| 2025-06-05 | 0.19 | $0.20 | 57621 |
| 2025-06-04 | 0.19 | $0.20 | 58900 |
| 2025-06-03 | 0.19 | $0.20 | 35700 |
| 2025-06-02 | 0.19 | $0.20 | 179101 |
| 2025-05-30 | 0.18 | $0.21 | 243100 |
| 2025-05-29 | 0.18 | $0.21 | 99903 |
| 2025-05-28 | 0.18 | $0.21 | 135300 |
| 2025-05-27 | 0.18 | $0.21 | 563020 |
| 2025-05-23 | 0.17 | $0.20 | 620000 |
| 2025-05-22 | 0.17 | $0.18 | 307700 |
| 2025-05-21 | 0.17 | $0.16 | 56040 |
| 2025-05-20 | 0.17 | $0.16 | 86700 |
| 2025-05-19 | 0.17 | $0.16 | 3246 |
| 2025-05-16 | 0.17 | $0.15 | 134100 |
| 2025-05-15 | 0.18 | $0.17 | 17648 |
| 2025-05-14 | 0.18 | $0.16 | 124000 |
| 2025-05-13 | 0.18 | $0.18 | 36823 |
| 2025-05-12 | 0.18 | $0.17 | 63736 |
| 2025-05-09 | 0.18 | $0.18 | 44900 |
| 2025-05-08 | 0.18 | $0.19 | 28200 |
| 2025-05-07 | 0.18 | $0.18 | 9700 |
| 2025-05-06 | 0.18 | $0.18 | 71700 |
| 2025-05-05 | 0.18 | $0.18 | 29800 |
| 2025-05-02 | 0.18 | $0.18 | 34500 |
| 2025-05-01 | 0.18 | $0.18 | 37600 |
| 2025-04-30 | 0.17 | $0.19 | 47800 |
| 2025-04-29 | 0.17 | $0.18 | 18031 |
| 2025-04-28 | 0.17 | $0.18 | 100300 |
| 2025-04-25 | 0.17 | $0.18 | 14300 |
| 2025-04-24 | 0.17 | $0.19 | 60900 |
| 2025-04-23 | 0.17 | $0.18 | 87700 |
| 2025-04-22 | 0.17 | $0.18 | 204244 |
| 2025-04-21 | 0.17 | $0.19 | 241944 |
| 2025-04-17 | 0.16 | $0.20 | 537011 |
| 2025-04-16 | 0.16 | $0.19 | 1.4M |
| 2025-04-15 | 0.15 | $0.15 | 42308 |
| 2025-04-14 | 0.16 | $0.17 | 200 |
| 2025-04-11 | 0.15 | $0.17 | 114300 |
| 2025-04-10 | 0.15 | $0.15 | 110 |
| 2025-04-09 | 0.15 | $0.15 | 100 |
| 2025-04-08 | 0.15 | $0.15 | 45400 |
| 2025-04-07 | 0.15 | $0.15 | 108107 |
| 2025-04-04 | 0.15 | $0.15 | 7700 |
| 2025-04-03 | 0.15 | $0.15 | 174000 |
| 2025-04-02 | 0.15 | $0.15 | 80000 |
| 2025-04-01 | 0.16 | $0.15 | 57200 |
| 2025-03-31 | 0.16 | $0.16 | 119300 |
| 2025-03-28 | 0.16 | $0.15 | 49900 |
| 2025-03-27 | 0.16 | $0.15 | 10800 |
| 2025-03-26 | 0.16 | $0.16 | 22500 |
| 2025-03-25 | 0.16 | $0.15 | 33100 |
| 2025-03-24 | 0.16 | $0.16 | 26930 |
| 2025-03-21 | 0.16 | $0.17 | 100 |
| 2025-03-20 | 0.15 | $0.16 | 25600 |
| 2025-03-19 | 0.15 | $0.15 | 21000 |
| 2025-03-18 | 0.15 | $0.16 | 13300 |
| 2025-03-17 | 0.15 | $0.16 | 17700 |
| 2025-03-14 | 0.15 | $0.15 | 17900 |
| 2025-03-13 | 0.15 | $0.16 | 63000 |
| 2025-03-12 | 0.15 | $0.15 | 20600 |
| 2025-03-11 | 0.15 | $0.15 | 8200 |
| 2025-03-10 | 0.15 | $0.15 | 4100 |
| 2025-03-07 | 0.15 | $0.16 | 12520 |
| 2025-03-06 | 0.15 | $0.15 | 100 |
| 2025-03-05 | 0.15 | $0.15 | 5100 |
| 2025-03-04 | 0.15 | $0.15 | 14605 |
| 2025-03-03 | 0.16 | $0.14 | 4400 |
| 2025-02-28 | 0.16 | $0.14 | 91200 |
| 2025-02-27 | 0.16 | $0.15 | 16629 |
| 2025-02-26 | 0.16 | $0.16 | 74200 |
| 2025-02-25 | 0.16 | $0.15 | 10000 |
| 2025-02-24 | 0.16 | $0.16 | 1 |
| 2025-02-21 | 0.16 | $0.16 | 72500 |
| 2025-02-20 | 0.16 | $0.16 | 98100 |
| 2025-02-19 | 0.16 | $0.16 | 62800 |
| 2025-02-18 | 0.16 | $0.17 | 22400 |
| 2025-02-14 | 0.16 | $0.17 | 24000 |
| 2025-02-13 | 0.16 | $0.17 | 9247 |
| 2025-02-12 | 0.16 | $0.16 | 26000 |
| 2025-02-11 | 0.16 | $0.17 | 98600 |
| 2025-02-10 | 0.16 | $0.17 | 31802 |
| 2025-02-07 | 0.15 | $0.16 | 46925 |
| 2025-02-06 | 0.15 | $0.16 | 37900 |
| 2025-02-05 | 0.15 | $0.17 | 38000 |
| 2025-02-04 | 0.15 | $0.16 | 30000 |
| 2025-02-03 | 0.15 | $0.16 | 30100 |
| 2025-01-31 | 0.15 | $0.15 | 102400 |
| 2025-01-30 | 0.15 | $0.15 | 21600 |
| 2025-01-29 | 0.15 | $0.14 | 10100 |
| 2025-01-28 | 0.15 | $0.15 | 11100 |
| 2025-01-27 | 0.15 | $0.14 | 14100 |
| 2025-01-24 | 0.15 | $0.15 | 2600 |
| 2025-01-23 | 0.15 | $0.14 | 17200 |
| 2025-01-22 | 0.15 | $0.14 | 20600 |
| 2025-01-21 | 0.15 | $0.15 | 5000 |
| 2025-01-17 | 0.15 | $0.16 | 5000 |
| 2025-01-16 | 0.15 | $0.16 | 5000 |
| 2025-01-15 | 0.15 | $0.15 | 45600 |
| 2025-01-14 | 0.15 | $0.15 | 62300 |
| 2025-01-13 | 0.15 | $0.15 | 90235 |
| 2025-01-10 | 0.15 | $0.15 | 2220 |
| 2025-01-08 | 0.15 | $0.15 | 41630 |
| 2025-01-07 | 0.15 | $0.15 | 146300 |
| 2025-01-06 | 0.16 | $0.15 | 75500 |
| 2025-01-03 | 0.16 | $0.15 | 9500 |
| 2025-01-02 | 0.16 | $0.15 | 400 |
| 2024-12-31 | 0.16 | $0.16 | 27800 |
| 2024-12-30 | 0.16 | $0.14 | 12100 |
| 2024-12-27 | 0.16 | $0.16 | 70800 |
| 2024-12-26 | 0.16 | $0.15 | 2700 |
| 2024-12-24 | 0.16 | $0.16 | 8719 |
| 2024-12-23 | 0.16 | $0.15 | 40900 |
| 2024-12-20 | 0.16 | $0.16 | 25317 |
| 2024-12-19 | 0.16 | $0.15 | 26500 |
| 2024-12-18 | 0.16 | $0.15 | 153603 |
| 2024-12-17 | 0.16 | $0.15 | 14700 |
| 2024-12-16 | 0.17 | $0.14 | 93810 |
| 2024-12-13 | 0.17 | $0.15 | 14800 |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | 16318 |
| 2024-12-10 | 0.17 | $0.16 | 28546 |
| 2024-12-09 | 0.17 | $0.17 | 12000 |
| 2024-12-06 | 0.17 | $0.17 | 32300 |
| 2024-12-05 | 0.17 | $0.18 | — |
| 2024-12-04 | 0.17 | $0.17 | 7500 |
| 2024-12-03 | 0.17 | $0.17 | 30032 |
| 2024-12-02 | 0.17 | $0.17 | 101335 |
| 2024-11-29 | 0.18 | $0.17 | 54600 |
| 2024-11-27 | 0.18 | $0.17 | 28700 |
| 2024-11-26 | 0.18 | $0.17 | 10000 |
| 2024-11-25 | 0.18 | $0.16 | 10940 |
| 2024-11-22 | 0.18 | $0.17 | 30200 |
| 2024-11-21 | 0.18 | $0.17 | 99800 |
| 2024-11-20 | 0.18 | $0.17 | 69800 |
| 2024-11-19 | 0.18 | $0.17 | 26620 |
| 2024-11-18 | 0.18 | $0.17 | 126000 |
| 2024-11-15 | 0.18 | $0.18 | 18000 |
| 2024-11-14 | 0.19 | $0.17 | 126000 |
| 2024-11-13 | 0.19 | $0.18 | 137900 |
| 2024-11-12 | 0.19 | $0.18 | 374900 |
| 2024-11-11 | 0.19 | $0.16 | 299125 |
| 2024-11-08 | 0.19 | $0.18 | 12400 |
| 2024-11-07 | 0.19 | $0.18 | 28733 |
| 2024-11-06 | 0.19 | $0.18 | 41600 |
| 2024-11-05 | 0.20 | $0.18 | 67611 |
| 2024-11-04 | 0.20 | $0.17 | 94300 |
| 2024-11-01 | 0.20 | $0.19 | 175808 |
| 2024-10-31 | 0.20 | $0.18 | 64200 |
| 2024-10-30 | 0.20 | $0.20 | 22501 |
| 2024-10-29 | 0.20 | $0.20 | 57300 |
| 2024-10-28 | 0.20 | $0.21 | 6800 |
| 2024-10-25 | 0.20 | $0.21 | 30706 |
| 2024-10-24 | 0.20 | $0.21 | 40500 |
| 2024-10-23 | 0.20 | $0.22 | 130600 |
| 2024-10-22 | 0.20 | $0.21 | 180215 |
| 2024-10-21 | 0.20 | $0.20 | 127213 |
| 2024-10-18 | 0.20 | $0.20 | 63201 |
| 2024-10-17 | 0.20 | $0.20 | 97800 |
| 2024-10-16 | 0.20 | $0.19 | 242022 |
| 2024-10-15 | 0.20 | $0.20 | 10000 |
| 2024-10-14 | 0.20 | $0.21 | 26629 |
| 2024-10-11 | 0.20 | $0.20 | 44100 |
| 2024-10-10 | 0.20 | $0.20 | 22000 |
| 2024-10-09 | 0.20 | $0.20 | 650460 |
| 2024-10-08 | 0.20 | $0.20 | 650460 |
| 2024-10-07 | 0.20 | $0.21 | 1.4M |
| 2024-10-04 | 0.19 | $0.20 | 344808 |
| 2024-10-03 | 0.19 | $0.20 | 308825 |
| 2024-10-02 | 0.19 | $0.20 | 1.2M |
| 2024-10-01 | 0.19 | $0.19 | 77900 |
| 2024-09-30 | 0.19 | $0.19 | 300 |
| 2024-09-27 | 0.19 | $0.19 | 133517 |
| 2024-09-26 | 0.19 | $0.19 | 296800 |
| 2024-09-25 | 0.19 | $0.18 | 605501 |
| 2024-09-24 | 0.19 | $0.18 | 198420 |
| 2024-09-23 | 0.19 | $0.18 | 69400 |
| 2024-09-20 | 0.20 | $0.17 | 307427 |
| 2024-09-19 | 0.20 | $0.17 | 17200 |
| 2024-09-18 | 0.20 | $0.19 | 50100 |
| 2024-09-17 | 0.20 | $0.18 | 15000 |
| 2024-09-16 | 0.21 | $0.20 | 16700 |
| 2024-09-13 | 0.21 | $0.21 | 34700 |
| 2024-09-12 | 0.21 | $0.21 | 59724 |
| 2024-09-11 | 0.21 | $0.21 | 101 |
| 2024-09-10 | 0.21 | $0.20 | 300 |
| 2024-09-09 | 0.21 | $0.21 | 51000 |
| 2024-09-06 | 0.21 | $0.21 | 2100 |
| 2024-09-05 | 0.21 | $0.21 | 49200 |
| 2024-09-04 | 0.21 | $0.22 | 3300 |
| 2024-09-03 | 0.20 | $0.20 | 180500 |
| 2024-08-30 | 0.20 | $0.21 | 10210 |
| 2024-08-29 | 0.20 | $0.21 | 26500 |
| 2024-08-28 | 0.20 | $0.21 | 5727 |
| 2024-08-27 | 0.20 | $0.22 | 600 |
| 2024-08-26 | 0.20 | $0.22 | 34400 |
| 2024-08-23 | 0.20 | $0.22 | 36202 |
| 2024-08-22 | 0.20 | $0.22 | 2500 |
| 2024-08-21 | 0.19 | $0.22 | 2000 |
| 2024-08-20 | 0.19 | $0.21 | 25600 |
| 2024-08-19 | 0.19 | $0.21 | 87705 |
| 2024-08-16 | 0.19 | $0.21 | 18100 |
| 2024-08-15 | 0.18 | $0.20 | 31300 |
| 2024-08-14 | 0.18 | $0.20 | 2.7M |
| 2024-08-13 | 0.18 | $0.22 | 551830 |
| 2024-08-12 | 0.18 | $0.22 | 1.6M |
| 2024-08-09 | 0.17 | $0.15 | 5900 |
| 2024-08-08 | 0.17 | $0.15 | 12500 |
| 2024-08-07 | 0.18 | $0.16 | 2100 |
| 2024-08-06 | 0.18 | $0.15 | 54900 |
| 2024-08-05 | 0.18 | $0.15 | 10022 |
| 2024-08-02 | 0.18 | $0.18 | 11779 |
| 2024-08-01 | 0.18 | $0.18 | 56200 |
| 2024-07-31 | 0.19 | $0.18 | 15800 |
| 2024-07-30 | 0.19 | $0.18 | 78720 |
| 2024-07-29 | 0.19 | $0.18 | 5500 |
| 2024-07-26 | 0.19 | $0.18 | 14200 |
| 2024-07-25 | 0.19 | $0.18 | 330 |
| 2024-07-24 | 0.19 | $0.19 | 82700 |
| 2024-07-23 | 0.19 | $0.20 | 1200 |
| 2024-07-22 | 0.18 | $0.19 | 32100 |
| 2024-07-19 | 0.18 | $0.18 | 51100 |
| 2024-07-18 | 0.18 | $0.20 | 3200 |
| 2024-07-17 | 0.18 | $0.19 | 100 |
| 2024-07-16 | 0.18 | $0.18 | 150724 |
| 2024-07-15 | 0.18 | $0.19 | 76950 |
| 2024-07-12 | 0.18 | $0.19 | 25150 |
| 2024-07-11 | 0.18 | $0.19 | 31668 |
| 2024-07-10 | 0.18 | $0.19 | 300 |
| 2024-07-09 | 0.18 | $0.17 | 254589 |
| 2024-07-08 | 0.18 | $0.18 | 10218 |
| 2024-07-05 | 0.18 | $0.19 | 183 |
| 2024-07-03 | 0.18 | $0.17 | 62100 |
| 2024-07-01 | 0.18 | $0.17 | 5200 |
| 2024-06-28 | 0.18 | $0.19 | 600 |
| 2024-06-27 | 0.18 | $0.19 | 100 |
| 2024-06-26 | 0.18 | $0.18 | 411700 |
| 2024-06-25 | 0.18 | $0.18 | 18000 |
| 2024-06-24 | 0.18 | $0.18 | 64750 |
| 2024-06-21 | 0.18 | $0.19 | 1.5M |
| 2024-06-20 | 0.18 | $0.18 | 1.1M |
| 2024-06-18 | 0.18 | $0.17 | 7100 |
| 2024-06-17 | 0.18 | $0.16 | 49503 |
| 2024-06-14 | 0.18 | $0.17 | 12100 |
| 2024-06-13 | 0.18 | $0.17 | 15666 |
| 2024-06-12 | 0.18 | $0.17 | 17450 |
| 2024-06-11 | 0.18 | $0.18 | 250 |
| 2024-06-10 | 0.18 | $0.18 | 45020 |
| 2024-06-07 | 0.18 | $0.18 | 28100 |
| 2024-06-06 | 0.18 | $0.18 | 20165 |
| 2024-06-05 | 0.18 | $0.19 | 28476 |
| 2024-06-04 | 0.18 | $0.18 | 10000 |
| 2024-06-03 | 0.18 | $0.19 | 35250 |
| 2024-05-31 | 0.18 | $0.19 | 15720 |
| 2024-05-30 | 0.18 | $0.20 | 722200 |
| 2024-05-29 | 0.18 | $0.19 | 258700 |
| 2024-05-28 | 0.18 | $0.18 | 238900 |
| 2024-05-24 | 0.18 | $0.18 | 99801 |
| 2024-05-23 | 0.18 | $0.18 | 1.1M |
| 2024-05-22 | 0.18 | $0.18 | 44316 |
| 2024-05-21 | 0.18 | $0.18 | 86950 |
| 2024-05-20 | 0.18 | $0.19 | 88818 |
| 2024-05-17 | 0.18 | $0.17 | 26379 |
| 2024-05-16 | 0.18 | $0.17 | 5200 |
| 2024-05-15 | 0.18 | $0.17 | 9200 |
| 2024-05-14 | 0.18 | $0.17 | 28650 |
| 2024-05-13 | 0.18 | $0.17 | 2715 |
| 2024-05-10 | 0.18 | $0.17 | 12016 |
| 2024-05-09 | 0.19 | $0.17 | 4724 |
| 2024-05-08 | 0.19 | $0.17 | 10770 |
| 2024-05-07 | 0.19 | $0.17 | 3600 |
| 2024-05-06 | 0.19 | $0.17 | 13533 |
| 2024-05-03 | 0.19 | $0.16 | 148784 |
| 2024-05-02 | 0.20 | $0.17 | 102750 |
| 2024-05-01 | 0.20 | $0.19 | 69658 |
| 2024-04-30 | 0.20 | $0.19 | 43700 |
| 2024-04-29 | 0.20 | $0.21 | 53200 |
| 2024-04-26 | 0.20 | $0.21 | 99208 |
| 2024-04-25 | 0.20 | $0.21 | 11650 |
| 2024-04-24 | 0.20 | $0.23 | 107245 |
| 2024-04-23 | 0.20 | $0.18 | 20146 |
| 2024-04-22 | 0.20 | $0.18 | 12100 |
| 2024-04-19 | 0.20 | $0.19 | 667830 |
| 2024-04-18 | 0.20 | $0.22 | 5408 |
| 2024-04-17 | 0.20 | $0.22 | 48763 |
| 2024-04-16 | 0.20 | $0.21 | 60256 |
| 2024-04-15 | 0.20 | $0.20 | 26600 |
| 2024-04-12 | 0.20 | $0.21 | 36992 |
| 2024-04-11 | 0.20 | $0.22 | 20691 |
| 2024-04-10 | 0.20 | $0.22 | 14855 |
| 2024-04-09 | 0.19 | $0.23 | 45296 |
| 2024-04-08 | 0.19 | $0.24 | 201913 |
| 2024-04-05 | 0.18 | $0.22 | 58569 |
| 2024-04-04 | 0.18 | $0.19 | 43300 |
| 2024-04-03 | 0.18 | $0.20 | 164830 |
| 2024-04-02 | 0.18 | $0.18 | 37025 |
| 2024-04-01 | 0.18 | $0.18 | 8448 |
| 2024-03-28 | 0.18 | $0.18 | 54400 |
| 2024-03-27 | 0.18 | $0.17 | 21000 |
| 2024-03-26 | 0.18 | $0.18 | 33400 |
| 2024-03-25 | 0.18 | $0.18 | 38141 |
| 2024-03-22 | 0.18 | $0.18 | 20000 |
| 2024-03-21 | 0.18 | $0.19 | 15900 |
| 2024-03-20 | 0.17 | $0.18 | 2000 |
| 2024-03-19 | 0.17 | $0.17 | 19500 |
| 2024-03-18 | 0.17 | $0.18 | 2450 |
| 2024-03-15 | 0.17 | $0.18 | 97255 |
| 2024-03-14 | 0.17 | $0.18 | 58750 |
| 2024-03-13 | 0.17 | $0.18 | 9240 |
| 2024-03-12 | 0.17 | $0.18 | 25050 |
| 2024-03-11 | 0.17 | $0.18 | 35351 |
| 2024-03-08 | 0.17 | $0.19 | 69914 |
| 2024-03-07 | 0.17 | $0.18 | 37907 |
| 2024-03-06 | 0.17 | $0.18 | 59877 |
| 2024-03-05 | 0.16 | $0.18 | 36200 |
| 2024-03-04 | 0.16 | $0.16 | 25627 |
| 2024-03-01 | 0.16 | $0.16 | 22250 |
| 2024-02-29 | 0.16 | $0.16 | 3006 |
| 2024-02-28 | 0.16 | $0.15 | 5900 |
| 2024-02-27 | 0.16 | $0.16 | 10440 |
| 2024-02-26 | 0.16 | $0.15 | 20253 |
| 2024-02-23 | 0.17 | $0.16 | 45950 |
| 2024-02-22 | 0.17 | $0.16 | 39850 |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | 4850 |
| 2024-02-16 | 0.17 | $0.17 | 16150 |
| 2024-02-15 | 0.17 | $0.17 | 21000 |
| 2024-02-14 | 0.17 | $0.17 | 68500 |
| 2024-02-13 | 0.16 | $0.17 | 28750 |
| 2024-02-12 | 0.16 | $0.19 | 182574 |
| 2024-02-09 | 0.16 | $0.20 | 115466 |
| 2024-02-08 | 0.16 | $0.19 | 57750 |
| 2024-02-07 | 0.15 | $0.18 | 61795 |
| 2024-02-06 | 0.15 | $0.17 | 31000 |
| 2024-02-05 | 0.15 | $0.16 | 500 |
| 2024-02-02 | 0.15 | $0.16 | 67401 |
| 2024-02-01 | 0.15 | $0.17 | 122000 |
| 2024-01-31 | 0.14 | $0.15 | 6000 |
| 2024-01-30 | 0.14 | $0.15 | 50030 |
| 2024-01-29 | 0.14 | $0.16 | 8500 |
| 2024-01-26 | 0.14 | $0.15 | 8091 |
| 2024-01-25 | 0.14 | $0.14 | 14600 |
| 2024-01-24 | 0.14 | $0.14 | 66043 |
| 2024-01-23 | 0.14 | $0.15 | 103077 |
| 2024-01-22 | 0.14 | $0.15 | 94210 |
| 2024-01-19 | 0.14 | $0.14 | 11050 |
| 2024-01-18 | 0.14 | $0.14 | 189550 |
| 2024-01-17 | 0.14 | $0.13 | 136775 |
| 2024-01-16 | 0.14 | $0.13 | 80319 |
| 2024-01-12 | 0.14 | $0.13 | 45534 |
| 2024-01-11 | 0.14 | $0.13 | 75882 |
| 2024-01-10 | 0.14 | $0.13 | 19748 |
| 2024-01-09 | 0.14 | $0.13 | 284430 |
| 2024-01-08 | 0.14 | $0.14 | 32000 |
| 2024-01-05 | 0.14 | $0.15 | 73935 |
| 2024-01-04 | 0.14 | $0.15 | 47532 |
| 2024-01-03 | 0.14 | $0.15 | 172195 |
| 2024-01-02 | 0.14 | $0.15 | 135500 |
| 2023-12-29 | 0.14 | $0.14 | 306325 |
| 2023-12-28 | 0.14 | $0.14 | 245000 |
| 2023-12-27 | 0.14 | $0.14 | 316100 |
| 2023-12-26 | 0.14 | $0.15 | 60650 |
| 2023-12-22 | 0.14 | $0.14 | 22565 |
| 2023-12-21 | 0.14 | $0.14 | 18900 |
| 2023-12-20 | 0.14 | $0.14 | 94268 |
| 2023-12-19 | 0.14 | $0.14 | 177123 |
| 2023-12-18 | 0.14 | $0.14 | 148492 |
| 2023-12-15 | 0.14 | $0.14 | 42500 |
| 2023-12-14 | 0.14 | $0.15 | 114305 |
| 2023-12-13 | 0.14 | $0.14 | 24000 |
| 2023-12-12 | 0.14 | $0.14 | 48650 |
| 2023-12-11 | 0.14 | $0.13 | 11350 |
| 2023-12-08 | 0.14 | $0.14 | 13535 |
| 2023-12-07 | 0.14 | $0.15 | 300 |
| 2023-12-06 | 0.14 | $0.14 | 198599 |
| 2023-12-05 | 0.14 | $0.16 | 88385 |
| 2023-12-04 | 0.14 | $0.16 | 106805 |
| 2023-12-01 | 0.14 | $0.16 | 723230 |
| 2023-11-30 | 0.14 | $0.15 | 229866 |
| 2023-11-29 | 0.14 | $0.16 | 792810 |
| 2023-11-28 | 0.13 | $0.14 | 20000 |
| 2023-11-27 | 0.13 | $0.14 | 14668 |
| 2023-11-24 | 0.13 | $0.13 | 454 |
| 2023-11-22 | 0.13 | $0.13 | 1150 |
| 2023-11-21 | 0.13 | $0.13 | 79200 |
| 2023-11-20 | 0.13 | $0.13 | 2097 |
| 2023-11-17 | 0.13 | $0.13 | 8510 |
| 2023-11-16 | 0.13 | $0.13 | 7640 |
| 2023-11-15 | 0.13 | $0.14 | 3000 |
| 2023-11-14 | 0.13 | $0.13 | 5150 |
| 2023-11-13 | 0.14 | $0.12 | 34966 |
| 2023-11-10 | 0.14 | $0.13 | 22400 |
| 2023-11-09 | 0.14 | $0.13 | 28844 |
| 2023-11-08 | 0.14 | $0.13 | 4650 |
| 2023-11-07 | 0.14 | $0.14 | 4000 |
| 2023-11-06 | 0.14 | $0.14 | 80200 |
| 2023-11-03 | 0.14 | $0.14 | 108250 |
| 2023-11-02 | 0.14 | $0.14 | 4296 |
| 2023-11-01 | 0.14 | $0.14 | 11628 |
| 2023-10-31 | 0.14 | $0.14 | 26900 |
| 2023-10-30 | 0.14 | $0.14 | 44300 |
| 2023-10-27 | 0.14 | $0.13 | 86462 |
| 2023-10-26 | 0.14 | $0.14 | 109 |
| 2023-10-25 | 0.14 | $0.14 | 163500 |
| 2023-10-24 | 0.14 | $0.13 | 91128 |
| 2023-10-23 | 0.14 | $0.13 | 117961 |
| 2023-10-20 | 0.14 | $0.13 | 165050 |
| 2023-10-19 | 0.14 | $0.13 | 295338 |
| 2023-10-18 | 0.14 | $0.13 | 28353 |
| 2023-10-17 | 0.14 | $0.14 | 91158 |
| 2023-10-16 | 0.14 | $0.15 | 26850 |
| 2023-10-13 | 0.14 | $0.14 | 39739 |
| 2023-10-12 | 0.14 | $0.14 | 150184 |
| 2023-10-11 | 0.14 | $0.14 | 104370 |
| 2023-10-10 | 0.14 | $0.14 | 50500 |
| 2023-10-09 | 0.14 | $0.15 | 205341 |
| 2023-10-06 | 0.14 | $0.15 | 200733 |
| 2023-10-05 | 0.14 | $0.14 | 145801 |
| 2023-10-04 | 0.14 | $0.14 | 187300 |
| 2023-10-03 | 0.14 | $0.15 | 78500 |
| 2023-10-02 | 0.14 | $0.14 | 100000 |
| 2023-09-29 | 0.15 | $0.15 | 54162 |
| 2023-09-28 | 0.15 | $0.15 | 101000 |
| 2023-09-27 | 0.14 | $0.15 | 5380 |
| 2023-09-26 | 0.14 | $0.15 | 262720 |
| 2023-09-25 | 0.14 | $0.16 | 188300 |
| 2023-09-22 | 0.14 | $0.13 | 30750 |
| 2023-09-21 | 0.14 | $0.13 | 213150 |
| 2023-09-20 | 0.14 | $0.13 | 6510 |
| 2023-09-19 | 0.15 | $0.13 | 21268 |
| 2023-09-18 | 0.15 | $0.12 | 56918 |
| 2023-09-15 | 0.15 | $0.13 | 17100 |
| 2023-09-14 | 0.15 | $0.13 | 87855 |
| 2023-09-13 | 0.16 | $0.14 | 40600 |
| 2023-09-12 | 0.16 | $0.13 | 82187 |
| 2023-09-11 | 0.16 | $0.14 | 3850 |
| 2023-09-08 | 0.16 | $0.14 | 73081 |
| 2023-09-07 | 0.16 | $0.15 | 32760 |
| 2023-09-06 | 0.17 | $0.14 | 22695 |
| 2023-09-05 | 0.17 | $0.15 | 12980 |
| 2023-09-01 | 0.17 | $0.14 | 11500 |
| 2023-08-31 | 0.17 | $0.15 | 62925 |
| 2023-08-30 | 0.18 | $0.15 | 118775 |
| 2023-08-29 | 0.18 | $0.16 | 41175 |
| 2023-08-28 | 0.18 | $0.17 | 29800 |
| 2023-08-25 | 0.18 | $0.16 | 10250 |
| 2023-08-24 | 0.18 | $0.18 | 56500 |
| 2023-08-23 | 0.18 | $0.17 | 19274 |
| 2023-08-22 | 0.19 | $0.17 | 5151 |
| 2023-08-21 | 0.19 | $0.17 | 65628 |
| 2023-08-18 | 0.19 | $0.18 | 108165 |
| 2023-08-17 | 0.19 | $0.18 | 25849 |
| 2023-08-16 | 0.19 | $0.18 | 21199 |
| 2023-08-15 | 0.19 | $0.19 | 33060 |
| 2023-08-14 | 0.19 | $0.19 | 12563 |
| 2023-08-11 | 0.19 | $0.19 | 46869 |
| 2023-08-10 | 0.19 | $0.18 | 7465 |
| 2023-08-09 | 0.20 | $0.19 | 107000 |
| 2023-08-08 | 0.20 | $0.19 | 14116 |
| 2023-08-07 | 0.20 | $0.19 | 10001 |
| 2023-08-04 | 0.20 | $0.19 | 21000 |
| 2023-08-03 | 0.20 | $0.19 | 10000 |
| 2023-08-02 | 0.20 | $0.19 | 44911 |
| 2023-08-01 | 0.20 | $0.20 | 18000 |
| 2023-07-31 | 0.20 | $0.20 | 4247 |
| 2023-07-28 | 0.20 | $0.20 | 129800 |
| 2023-07-27 | 0.20 | $0.20 | 1510 |
| 2023-07-26 | 0.20 | $0.21 | 34501 |
| 2023-07-25 | 0.20 | $0.20 | 6000 |
| 2023-07-24 | 0.20 | $0.21 | 7917 |
| 2023-07-21 | 0.20 | $0.19 | 4260 |
| 2023-07-20 | 0.20 | $0.20 | 17220 |
| 2023-07-19 | 0.20 | $0.20 | 3121 |
| 2023-07-18 | 0.20 | $0.20 | 1487 |
| 2023-07-17 | 0.21 | $0.20 | 12810 |
| 2023-07-14 | 0.21 | $0.20 | 20020 |
| 2023-07-13 | 0.21 | $0.21 | 153190 |
| 2023-07-12 | 0.21 | $0.21 | 11216 |
| 2023-07-11 | 0.21 | $0.20 | 100 |
| 2023-07-10 | 0.21 | $0.20 | 1360 |
| 2023-07-07 | 0.21 | $0.20 | 4850 |
| 2023-07-06 | 0.21 | $0.19 | 10200 |
| 2023-07-05 | 0.21 | $0.19 | 3500 |
| 2023-07-03 | 0.21 | $0.20 | 2589 |
| 2023-06-30 | 0.21 | $0.20 | 2200 |
| 2023-06-29 | 0.21 | $0.20 | 2158 |
| 2023-06-28 | 0.22 | $0.21 | 12009 |
| 2023-06-27 | 0.22 | $0.21 | 5428 |
| 2023-06-26 | 0.22 | $0.20 | 467645 |
| 2023-06-23 | 0.22 | $0.20 | 17932 |
| 2023-06-22 | 0.22 | $0.19 | 38648 |
| 2023-06-21 | 0.22 | $0.21 | 75800 |
| 2023-06-20 | 0.23 | $0.21 | 91000 |
| 2023-06-16 | 0.23 | $0.23 | 62400 |
| 2023-06-15 | 0.23 | $0.21 | 24500 |
| 2023-06-14 | 0.23 | $0.22 | — |
| 2023-06-13 | 0.23 | $0.22 | 6300 |
| 2023-06-12 | 0.23 | $0.22 | 10372 |
| 2023-06-09 | 0.23 | $0.23 | 3166 |
| 2023-06-08 | 0.23 | $0.24 | 33450 |
| 2023-06-07 | 0.23 | $0.24 | 850 |
| 2023-06-06 | 0.23 | $0.25 | 3941 |
| 2023-06-05 | 0.23 | $0.25 | 5280 |
| 2023-06-02 | 0.23 | $0.25 | 190661 |
| 2023-06-01 | 0.23 | $0.23 | 33000 |
| 2023-05-31 | 0.23 | $0.21 | 11900 |
| 2023-05-30 | 0.23 | $0.21 | 33500 |
| 2023-05-26 | 0.23 | $0.22 | 32530 |
| 2023-05-25 | 0.23 | $0.22 | 22600 |
| 2023-05-24 | 0.23 | $0.22 | 14000 |
| 2023-05-23 | 0.23 | $0.21 | 1700 |
| 2023-05-22 | 0.24 | $0.21 | 15520 |
| 2023-05-19 | 0.24 | $0.22 | 2995 |
| 2023-05-18 | 0.24 | $0.22 | 23000 |
| 2023-05-17 | 0.24 | $0.23 | 8529 |
| 2023-05-16 | 0.24 | $0.23 | 5432 |
| 2023-05-15 | 0.25 | $0.22 | 12114 |
| 2023-05-12 | 0.25 | $0.24 | — |
| 2023-05-11 | 0.25 | $0.24 | 13600 |
| 2023-05-10 | 0.25 | $0.25 | 20353 |
| 2023-05-09 | 0.25 | $0.25 | 11500 |
| 2023-05-08 | 0.25 | $0.25 | 12510 |
| 2023-05-05 | 0.25 | $0.25 | 43150 |
| 2023-05-04 | 0.25 | $0.26 | 26300 |
| 2023-05-03 | 0.25 | $0.26 | 57145 |
| 2023-05-02 | 0.25 | $0.26 | 20000 |
| 2023-05-01 | 0.25 | $0.24 | 20266 |
| 2023-04-28 | 0.25 | $0.24 | 600 |
| 2023-04-27 | 0.25 | $0.23 | 37750 |
| 2023-04-26 | 0.25 | $0.24 | 22450 |
| 2023-04-25 | 0.25 | $0.24 | 22500 |
| 2023-04-24 | 0.25 | $0.26 | 25150 |
| 2023-04-21 | 0.25 | $0.25 | 39500 |
| 2023-04-20 | 0.25 | $0.26 | 8080 |
| 2023-04-19 | 0.25 | $0.27 | 9490 |
| 2023-04-18 | 0.25 | $0.28 | 17481 |
| 2023-04-17 | 0.25 | $0.28 | 20752 |
| 2023-04-14 | 0.24 | $0.29 | 35548 |
| 2023-04-13 | 0.24 | $0.29 | 37900 |
| 2023-04-12 | 0.23 | $0.28 | 60882 |
| 2023-04-11 | 0.23 | $0.26 | 91439 |
| 2023-04-10 | 0.23 | $0.25 | 17600 |
| 2023-04-06 | 0.22 | $0.25 | 58950 |
| 2023-04-05 | 0.22 | $0.26 | 4200 |
| 2023-04-04 | 0.22 | $0.25 | 44297 |
| 2023-04-03 | 0.21 | $0.21 | 24105 |
| 2023-03-31 | 0.21 | $0.22 | 2300 |
| 2023-03-30 | 0.21 | $0.22 | 72000 |
| 2023-03-29 | 0.21 | $0.22 | 69230 |
| 2023-03-28 | 0.21 | $0.21 | 17300 |
| 2023-03-27 | 0.21 | $0.20 | — |
| 2023-03-24 | 0.21 | $0.20 | 28800 |
| 2023-03-23 | 0.21 | $0.20 | 47705 |
| 2023-03-22 | 0.21 | $0.22 | 3000 |
| 2023-03-21 | 0.21 | $0.21 | 2661 |
| 2023-03-20 | 0.21 | $0.21 | 77025 |
| 2023-03-17 | 0.21 | $0.20 | 25800 |
| 2023-03-16 | 0.21 | $0.19 | 28500 |
| 2023-03-15 | 0.22 | $0.20 | 3501 |
| 2023-03-14 | 0.22 | $0.19 | 7600 |
| 2023-03-13 | 0.22 | $0.20 | 25080 |
| 2023-03-10 | 0.22 | $0.18 | 62699 |
| 2023-03-09 | 0.23 | $0.18 | 49760 |
| 2023-03-08 | 0.23 | $0.18 | 144057 |
| 2023-03-07 | 0.24 | $0.19 | 201267 |
| 2023-03-06 | 0.24 | $0.23 | 73960 |
| 2023-03-03 | 0.25 | $0.25 | 116000 |
| 2023-03-02 | 0.25 | $0.24 | 3260 |
| 2023-03-01 | 0.25 | $0.24 | 3554 |
| 2023-02-28 | 0.25 | $0.24 | 285816 |
| 2023-02-27 | 0.25 | $0.23 | 3500 |
| 2023-02-24 | 0.25 | $0.23 | 12834 |
| 2023-02-23 | 0.25 | $0.23 | 7000 |
| 2023-02-22 | 0.25 | $0.23 | 70912 |
| 2023-02-21 | 0.26 | $0.24 | 33117 |
| 2023-02-17 | 0.26 | $0.26 | 20000 |
| 2023-02-16 | 0.26 | $0.26 | 9300 |
| 2023-02-15 | 0.26 | $0.25 | 6000 |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | 2000 |
| 2023-02-10 | 0.26 | $0.26 | 1500 |
| 2023-02-09 | 0.26 | $0.26 | 58700 |
| 2023-02-08 | 0.26 | $0.26 | 24400 |
| 2023-02-07 | 0.26 | $0.26 | 19058 |
| 2023-02-06 | 0.26 | $0.26 | 27425 |
| 2023-02-03 | 0.26 | $0.27 | 30000 |
| 2023-02-02 | 0.26 | $0.26 | 81500 |
| 2023-02-01 | 0.26 | $0.26 | 4100 |
| 2023-01-31 | 0.26 | $0.26 | 68200 |
| 2023-01-30 | 0.26 | $0.25 | 43330 |
| 2023-01-27 | 0.26 | $0.28 | 54785 |
| 2023-01-26 | 0.26 | $0.27 | 21230 |
| 2023-01-25 | 0.26 | $0.27 | 9600 |
| 2023-01-24 | 0.25 | $0.27 | 21000 |
| 2023-01-23 | 0.25 | $0.27 | 52750 |
| 2023-01-20 | 0.25 | $0.27 | 93143 |
| 2023-01-19 | 0.25 | $0.26 | 14500 |
| 2023-01-18 | 0.25 | $0.26 | 168900 |
| 2023-01-17 | 0.24 | $0.28 | 31855 |
| 2023-01-13 | 0.24 | $0.28 | 158500 |
| 2023-01-12 | 0.24 | $0.28 | 177750 |
| 2023-01-11 | 0.23 | $0.28 | 10000 |
| 2023-01-10 | 0.23 | $0.27 | 155056 |
| 2023-01-09 | 0.22 | $0.28 | 94773 |
| 2023-01-06 | 0.22 | $0.27 | 317850 |
| 2023-01-05 | 0.21 | $0.25 | 47080 |
| 2023-01-04 | 0.21 | $0.24 | 100750 |
| 2023-01-03 | 0.20 | $0.21 | 123275 |
| 2022-12-30 | 0.20 | $0.21 | 402750 |
| 2022-12-29 | 0.20 | $0.21 | 107533 |
| 2022-12-28 | 0.20 | $0.21 | 168090 |
| 2022-12-27 | 0.20 | $0.21 | 139772 |
| 2022-12-23 | 0.20 | $0.20 | 313230 |
| 2022-12-22 | 0.20 | $0.20 | 219200 |
| 2022-12-21 | 0.20 | $0.19 | 174850 |
| 2022-12-20 | 0.20 | $0.19 | 2.3M |
| 2022-12-19 | 0.20 | $0.18 | 60450 |
| 2022-12-16 | 0.20 | $0.18 | 41001 |
| 2022-12-15 | 0.21 | $0.18 | 32157 |
| 2022-12-14 | 0.21 | $0.19 | 107931 |
| 2022-12-13 | 0.21 | $0.20 | 92395 |
| 2022-12-12 | 0.21 | $0.18 | 38906 |
| 2022-12-09 | 0.22 | $0.18 | 39380 |
| 2022-12-08 | 0.22 | $0.19 | 23450 |
| 2022-12-07 | 0.22 | $0.19 | 228490 |
| 2022-12-06 | 0.23 | $0.19 | 28996 |
| 2022-12-05 | 0.23 | $0.20 | 218678 |
| 2022-12-02 | 0.23 | $0.19 | 143540 |
| 2022-12-01 | 0.24 | $0.19 | 1.0M |
| 2022-11-30 | 0.24 | $0.18 | 401131 |
| 2022-11-29 | 0.25 | $0.18 | 310675 |
| 2022-11-28 | 0.26 | $0.19 | 84713 |
| 2022-11-25 | 0.27 | $0.19 | 351043 |
| 2022-11-23 | 0.27 | $0.21 | 685997 |
| 2022-11-22 | 0.28 | $0.27 | 382322 |
| 2022-11-21 | 0.28 | $0.27 | 11400 |
| 2022-11-18 | 0.28 | $0.26 | 2000 |
| 2022-11-17 | 0.28 | $0.27 | 5000 |
| 2022-11-16 | 0.29 | $0.27 | 62725 |
| 2022-11-15 | 0.29 | $0.28 | 25280 |
| 2022-11-14 | 0.29 | $0.26 | 17065 |
| 2022-11-11 | 0.29 | $0.27 | 41600 |
| 2022-11-10 | 0.29 | $0.28 | 50290 |
| 2022-11-09 | 0.29 | $0.27 | 38180 |
| 2022-11-08 | 0.30 | $0.26 | 85890 |
| 2022-11-07 | 0.30 | $0.27 | 55402 |
| 2022-11-04 | 0.30 | $0.27 | 173490 |
| 2022-11-03 | 0.31 | $0.26 | 4290 |
| 2022-11-02 | 0.31 | $0.28 | 15000 |
| 2022-11-01 | 0.32 | $0.28 | 15100 |
| 2022-10-31 | 0.32 | $0.28 | 4500 |
| 2022-10-28 | 0.32 | $0.28 | 36490 |
| 2022-10-27 | 0.33 | $0.29 | 11500 |
| 2022-10-26 | 0.33 | $0.29 | 42171 |
| 2022-10-25 | 0.34 | $0.29 | 24350 |
| 2022-10-24 | 0.34 | $0.30 | 17000 |
| 2022-10-21 | 0.34 | $0.32 | 39590 |
| 2022-10-20 | 0.35 | $0.29 | 25461 |
| 2022-10-19 | 0.35 | $0.30 | 16170 |
| 2022-10-18 | 0.36 | $0.32 | 104 |
| 2022-10-17 | 0.36 | $0.29 | 19528 |
| 2022-10-14 | 0.37 | $0.29 | 39850 |
| 2022-10-13 | 0.38 | $0.32 | 38390 |
| 2022-10-12 | 0.38 | $0.33 | 10856 |
| 2022-10-11 | 0.39 | $0.34 | 20345 |
| 2022-10-10 | 0.39 | $0.36 | 400 |
| 2022-10-07 | 0.40 | $0.34 | 1980 |
| 2022-10-06 | 0.40 | $0.34 | 18100 |
| 2022-10-05 | 0.41 | $0.36 | 8190 |
| 2022-10-04 | 0.42 | $0.37 | 52475 |
| 2022-10-03 | 0.42 | $0.36 | 114156 |
| 2022-09-30 | 0.43 | $0.36 | 49826 |
| 2022-09-29 | 0.43 | $0.37 | 4500 |
| 2022-09-28 | 0.44 | $0.36 | 39965 |
| 2022-09-27 | 0.45 | $0.37 | 12458 |
| 2022-09-26 | 0.46 | $0.36 | 75722 |
| 2022-09-23 | 0.47 | $0.41 | — |
| 2022-09-22 | 0.48 | $0.41 | 103874 |
| 2022-09-21 | 0.48 | $0.45 | 40240 |
| 2022-09-20 | 0.49 | $0.47 | 18000 |
| 2022-09-19 | 0.49 | $0.48 | 19103 |
| 2022-09-16 | 0.49 | $0.49 | 18130 |
| 2022-09-15 | 0.49 | $0.49 | 10000 |
| 2022-09-14 | 0.49 | $0.52 | 37500 |
| 2022-09-13 | 0.49 | $0.46 | 11143 |
| 2022-09-12 | 0.49 | $0.45 | 14130 |
| 2022-09-09 | 0.49 | $0.42 | 38123 |
| 2022-09-08 | 0.50 | $0.46 | 8686 |
| 2022-09-07 | 0.50 | $0.47 | 43605 |
| 2022-09-06 | 0.51 | $0.44 | 22961 |
| 2022-09-02 | 0.51 | $0.46 | 8350 |
| 2022-09-01 | 0.52 | $0.46 | 17004 |
| 2022-08-31 | 0.53 | $0.47 | 502 |
| 2022-08-30 | 0.53 | $0.46 | 57950 |
| 2022-08-29 | 0.54 | $0.49 | 31507 |
| 2022-08-26 | 0.54 | $0.48 | 19000 |
| 2022-08-25 | 0.55 | $0.50 | 88230 |
| 2022-08-24 | 0.56 | $0.52 | 67238 |
| 2022-08-23 | 0.56 | $0.47 | — |
| 2022-08-22 | 0.57 | $0.47 | 18359 |
| 2022-08-19 | 0.58 | $0.50 | 53700 |
| 2022-08-18 | 0.59 | $0.51 | 51700 |
| 2022-08-17 | 0.60 | $0.52 | 58923 |
| 2022-08-16 | 0.61 | $0.56 | 2997 |
| 2022-08-15 | 0.61 | $0.57 | 500 |
| 2022-08-12 | 0.61 | $0.60 | 33441 |
| 2022-08-11 | 0.62 | $0.59 | 49899 |
| 2022-08-10 | 0.62 | $0.62 | 43890 |
| 2022-08-09 | 0.62 | $0.61 | 30641 |
| 2022-08-08 | 0.62 | $0.62 | 31220 |
| 2022-08-05 | 0.62 | $0.61 | 10200 |
| 2022-08-04 | 0.62 | $0.65 | 2644 |
| 2022-08-03 | 0.62 | $0.61 | 6300 |
| 2022-08-02 | 0.62 | $0.65 | 5250 |
| 2022-08-01 | 0.62 | $0.65 | 11570 |
| 2022-07-29 | 0.61 | $0.65 | 47110 |
| 2022-07-28 | 0.61 | $0.67 | 22762 |
| 2022-07-27 | 0.60 | $0.55 | 19500 |
| 2022-07-26 | 0.61 | $0.54 | 4005 |
| 2022-07-25 | 0.62 | $0.53 | 57813 |
| 2022-07-22 | 0.63 | $0.51 | 173605 |
| 2022-07-21 | 0.64 | $0.51 | 94920 |
| 2022-07-20 | 0.65 | $0.53 | 18456 |
| 2022-07-19 | 0.66 | $0.54 | 23825 |
| 2022-07-18 | 0.68 | $0.53 | 12000 |
| 2022-07-15 | 0.69 | $0.55 | 94050 |
| 2022-07-14 | 0.71 | $0.57 | 161905 |
| 2022-07-13 | 0.72 | $0.64 | 53570 |
| 2022-07-12 | 0.73 | $0.63 | 47936 |
| 2022-07-11 | 0.74 | $0.67 | 75736 |
| 2022-07-08 | 0.75 | $0.69 | 276500 |
| 2022-07-07 | 0.76 | $0.70 | 3010 |
| 2022-07-06 | 0.76 | $0.72 | 61528 |
| 2022-07-05 | 0.77 | $0.70 | 117700 |
| 2022-07-01 | 0.77 | $0.70 | 7566 |
| 2022-06-30 | 0.78 | $0.70 | 13155 |
| 2022-06-29 | 0.79 | $0.72 | 17300 |
| 2022-06-28 | 0.80 | $0.74 | 59550 |
| 2022-06-27 | 0.80 | $0.75 | 55100 |
| 2022-06-24 | 0.81 | $0.75 | 150953 |
| 2022-06-23 | 0.81 | $0.75 | 21149 |
| 2022-06-22 | 0.82 | $0.74 | 9000 |
| 2022-06-21 | 0.83 | $0.78 | 18900 |
| 2022-06-17 | 0.83 | $0.77 | 34400 |
| 2022-06-16 | 0.84 | $0.78 | 60800 |
| 2022-06-15 | 0.85 | $0.79 | 80182 |
| 2022-06-14 | 0.85 | $0.79 | 46775 |
| 2022-06-13 | 0.86 | $0.82 | 45821 |
| 2022-06-10 | 0.86 | $0.85 | 15512 |
| 2022-06-09 | 0.86 | $0.88 | 3014 |
| 2022-06-08 | 0.86 | $0.92 | 37800 |
| 2022-06-07 | 0.86 | $0.88 | 13220 |
| 2022-06-06 | 0.85 | $0.88 | 11468 |
| 2022-06-03 | 0.85 | $0.90 | 1540 |
| 2022-06-02 | 0.84 | $0.86 | 12800 |
| 2022-06-01 | 0.84 | $0.85 | 35773 |
| 2022-05-31 | 0.84 | $0.86 | 10703 |
| 2022-05-27 | 0.84 | $0.87 | 2100 |
| 2022-05-26 | 0.84 | $0.82 | 2400 |
| 2022-05-25 | 0.84 | $0.82 | 728 |
| 2022-05-24 | 0.84 | $0.82 | 10800 |
| 2022-05-23 | 0.84 | $0.86 | 18490 |
| 2022-05-20 | 0.84 | $0.84 | 2120 |
| 2022-05-19 | 0.84 | $0.85 | 11120 |
| 2022-05-18 | 0.84 | $0.79 | 24914 |
| 2022-05-17 | 0.84 | $0.81 | 1499 |
| 2022-05-16 | 0.85 | $0.80 | 20686 |
| 2022-05-13 | 0.85 | $0.77 | 21728 |
| 2022-05-12 | 0.86 | $0.73 | 42443 |
| 2022-05-11 | 0.88 | $0.77 | 20961 |
| 2022-05-10 | 0.89 | $0.79 | 40797 |
| 2022-05-09 | 0.90 | $0.85 | 64516 |
| 2022-05-06 | 0.90 | $0.86 | 481 |
| 2022-05-05 | 0.91 | $0.87 | 1785 |
| 2022-05-04 | 0.91 | $0.91 | 101 |
| 2022-05-03 | 0.91 | $0.88 | 6669 |
| 2022-05-02 | 0.91 | $0.88 | 53213 |
| 2022-04-29 | 0.92 | $0.90 | 9470 |
| 2022-04-28 | 0.92 | $0.88 | 76183 |
| 2022-04-27 | 0.92 | $0.91 | 6351 |
| 2022-04-26 | 0.92 | $0.91 | 61857 |
| 2022-04-25 | 0.93 | $0.91 | 5000 |
| 2022-04-22 | 0.93 | $0.94 | 34240 |
| 2022-04-21 | 0.93 | $0.94 | 400 |
| 2022-04-20 | 0.92 | $0.95 | 1600 |
| 2022-04-19 | 0.92 | $0.94 | 23954 |
| 2022-04-18 | 0.92 | $0.91 | 80499 |
| 2022-04-14 | 0.92 | $0.93 | 100660 |
| 2022-04-13 | 0.92 | $0.92 | 69800 |
| 2022-04-12 | 0.92 | $0.88 | 16749 |
| 2022-04-11 | 0.92 | $0.89 | 4800 |
| 2022-04-08 | 0.93 | $0.91 | 49223 |
| 2022-04-07 | 0.93 | $0.91 | 49223 |
| 2022-04-06 | 0.93 | $0.90 | 4000 |
| 2022-04-05 | 0.93 | $0.93 | 100 |
| 2022-04-04 | 0.93 | $0.95 | 300 |
| 2022-04-01 | 0.93 | $0.90 | 8317 |
| 2022-03-31 | 0.94 | $0.92 | 3100 |
| 2022-03-30 | 0.94 | $0.89 | — |
| 2022-03-29 | 0.94 | $0.89 | 18869 |
| 2022-03-28 | 0.95 | $0.90 | 23929 |
| 2022-03-25 | 0.95 | $0.94 | 25100 |
| 2022-03-24 | 0.96 | $0.96 | 16082 |
| 2022-03-23 | 0.96 | $0.96 | 409 |
| 2022-03-22 | 0.96 | $0.90 | 458 |
| 2022-03-21 | 0.96 | $0.92 | 25932 |
| 2022-03-18 | 0.97 | $0.89 | 58405 |
| 2022-03-17 | 0.97 | $0.89 | 16800 |
| 2022-03-16 | 0.98 | $0.90 | 92191 |
| 2022-03-15 | 0.99 | $0.91 | 22380 |
| 2022-03-14 | 1.00 | $0.92 | 44365 |
| 2022-03-11 | 1.01 | $0.97 | 22850 |
| 2022-03-10 | 1.01 | $0.97 | 35634 |
| 2022-03-09 | 1.02 | $1.00 | 9085 |
| 2022-03-08 | 1.02 | $1.03 | 9661 |
| 2022-03-07 | 1.02 | $1.02 | 6000 |
| 2022-03-04 | 1.02 | $1.04 | 18698 |
| 2022-03-03 | 1.01 | $1.01 | 31301 |
| 2022-03-02 | 1.01 | $0.98 | 44476 |
| 2022-03-01 | 1.02 | $1.01 | 2900 |
| 2022-02-28 | 1.02 | $0.98 | 9806 |
| 2022-02-25 | 1.02 | $0.97 | 73800 |
| 2022-02-24 | 1.03 | $0.96 | 215239 |
| 2022-02-23 | 1.04 | $0.98 | 21600 |
| 2022-02-22 | 1.04 | $0.98 | 82181 |
| 2022-02-18 | 1.05 | $1.01 | 23400 |
| 2022-02-17 | 1.05 | $1.03 | 111951 |
| 2022-02-16 | 1.06 | $1.09 | 46430 |
| 2022-02-15 | 1.05 | $1.12 | 46010 |
| 2022-02-14 | 1.05 | $1.09 | 7300 |
| 2022-02-11 | 1.04 | $1.09 | 37750 |
| 2022-02-10 | 1.04 | $1.06 | 92786 |
| 2022-02-09 | 1.04 | $1.06 | 3900 |
| 2022-02-08 | 1.03 | $1.06 | 26320 |
| 2022-02-07 | 1.03 | $1.07 | 53045 |
| 2022-02-04 | 1.03 | $1.05 | 9000 |
| 2022-02-03 | 1.03 | $1.04 | 10696 |
| 2022-02-02 | 1.02 | $1.04 | 44160 |
| 2022-02-01 | 1.02 | $1.03 | 1299 |
| 2022-01-31 | 1.02 | $1.00 | 16400 |
| 2022-01-28 | 1.02 | $1.00 | 20980 |
| 2022-01-27 | 1.03 | $0.99 | 29405 |
| 2022-01-26 | 1.03 | $1.03 | 4331 |
| 2022-01-25 | 1.03 | $1.02 | 5500 |
| 2022-01-24 | 1.03 | $1.03 | 80210 |
| 2022-01-21 | 1.03 | $1.05 | 7150 |
| 2022-01-20 | 1.03 | $1.09 | 15600 |
| 2022-01-19 | 1.03 | $1.11 | 17900 |
| 2022-01-18 | 1.02 | $1.07 | 46400 |
| 2022-01-14 | 1.01 | $1.03 | 31034 |
| 2022-01-13 | 1.01 | $1.03 | 37323 |
| 2022-01-12 | 1.01 | $1.07 | 18952 |
| 2022-01-11 | 1.00 | $1.06 | 2338 |
| 2022-01-10 | 0.99 | $1.03 | 400 |
| 2022-01-07 | 0.99 | $1.04 | 28500 |
| 2022-01-06 | 0.99 | $1.02 | 12151 |
| 2022-01-05 | 0.98 | $1.03 | 4200 |
| 2022-01-04 | 0.98 | $1.03 | 6357 |
| 2022-01-03 | 0.97 | $1.01 | 1110 |
| 2021-12-31 | 0.97 | $1.05 | 71365 |
| 2021-12-30 | 0.96 | $0.97 | 98644 |
| 2021-12-29 | 0.96 | $0.96 | 43243 |
| 2021-12-28 | 0.96 | $0.97 | 5168 |
| 2021-12-27 | 0.96 | $0.97 | 43209 |
| 2021-12-23 | 0.95 | $0.96 | 27509 |
| 2021-12-22 | 0.95 | $0.96 | 46264 |
| 2021-12-21 | 0.95 | $0.95 | 29193 |
| 2021-12-20 | 0.95 | $0.94 | 65654 |
| 2021-12-17 | 0.95 | $0.95 | 37475 |
| 2021-12-16 | 0.96 | $0.94 | 50579 |
| 2021-12-15 | 0.96 | $0.88 | 71431 |
| 2021-12-14 | 0.97 | $0.91 | 9080 |
| 2021-12-13 | 0.97 | $0.91 | 28190 |
| 2021-12-10 | 0.98 | $0.94 | 33479 |
| 2021-12-09 | 0.98 | $0.95 | 5644 |
| 2021-12-08 | 0.99 | $0.98 | 36872 |
| 2021-12-07 | 0.99 | $0.99 | 75609 |
| 2021-12-06 | 0.99 | $0.96 | 25700 |
| 2021-12-03 | 0.99 | $0.94 | 66668 |
| 2021-12-02 | 0.99 | $0.91 | 34076 |
| 2021-12-01 | 1.00 | $0.93 | 71941 |
| 2021-11-30 | 1.01 | $1.02 | 34165 |
| 2021-11-29 | 1.01 | $0.97 | 45462 |
| 2021-11-26 | 1.01 | $1.05 | 50742 |
| 2021-11-24 | 1.01 | $1.09 | 14508 |
| 2021-11-23 | 1.00 | $1.02 | 72765 |
| 2021-11-22 | 1.00 | $1.03 | 34467 |
| 2021-11-19 | 0.99 | $1.07 | 24842 |
| 2021-11-18 | 0.99 | $1.08 | 115608 |
| 2021-11-17 | 0.98 | $1.07 | 43037 |
| 2021-11-16 | 0.97 | $1.07 | 22968 |
| 2021-11-15 | 0.96 | $1.05 | 20797 |
| 2021-11-12 | 0.95 | $1.03 | 61265 |
| 2021-11-11 | 0.94 | $1.06 | 175105 |
| 2021-11-10 | 0.92 | $1.00 | 130134 |
| 2021-11-09 | 0.92 | $0.97 | 27060 |
| 2021-11-08 | 0.91 | $0.97 | 6400 |
| 2021-11-05 | 0.90 | $0.96 | 21113 |
| 2021-11-04 | 0.90 | $0.94 | 11239 |
| 2021-11-03 | 0.89 | $0.92 | 17238 |
| 2021-11-02 | 0.89 | $0.88 | 29020 |
| 2021-11-01 | 0.89 | $0.97 | 15434 |
| 2021-10-29 | 0.89 | $0.97 | 15434 |
| 2021-10-28 | 0.88 | $0.98 | 350 |
| 2021-10-27 | 0.87 | $0.99 | 32948 |
| 2021-10-26 | 0.85 | $0.96 | 11150 |
| 2021-10-25 | 0.84 | $0.95 | 24332 |
| 2021-10-22 | 0.83 | $0.91 | 32350 |
| 2021-10-21 | 0.82 | $0.84 | 24895 |
| 2021-10-20 | 0.82 | $0.87 | 38421 |
| 2021-10-19 | 0.81 | $0.82 | 38690 |
| 2021-10-18 | 0.81 | $0.83 | 47370 |
| 2021-10-15 | 0.81 | $0.83 | 5402 |
| 2021-10-14 | 0.81 | $0.82 | 49967 |
| 2021-10-13 | 0.81 | $0.83 | 4456 |
| 2021-10-12 | 0.81 | $0.81 | 7740 |
| 2021-10-11 | 0.81 | $0.81 | 23012 |
| 2021-10-08 | 0.81 | $0.80 | 12524 |
| 2021-10-07 | 0.81 | $0.78 | 10602 |
| 2021-10-06 | 0.81 | $0.76 | 11319 |
| 2021-10-05 | 0.82 | $0.77 | 24725 |
| 2021-10-04 | 0.82 | $0.77 | 52029 |
| 2021-10-01 | 0.83 | $0.78 | 51978 |
| 2021-09-30 | 0.83 | $0.77 | 85185 |
| 2021-09-29 | 0.84 | $0.77 | 122855 |
| 2021-09-28 | 0.84 | $0.77 | 10430 |
| 2021-09-27 | 0.85 | $0.80 | 20485 |
| 2021-09-24 | 0.86 | $0.76 | 51170 |
| 2021-09-23 | 0.87 | $0.76 | 100398 |
| 2021-09-22 | 0.88 | $0.78 | 102442 |
| 2021-09-21 | 0.89 | $0.78 | 145525 |
| 2021-09-20 | 0.90 | $0.80 | 102738 |
| 2021-09-17 | 0.91 | $0.83 | 46839 |
| 2021-09-16 | 0.92 | $0.87 | 123020 |
| 2021-09-15 | 0.93 | $0.89 | 60159 |
| 2021-09-14 | 0.93 | $0.88 | 97801 |
| 2021-09-13 | 0.94 | $0.86 | 101501 |
| 2021-09-10 | 0.94 | $0.89 | 52590 |
| 2021-09-09 | 0.95 | $0.88 | 18806 |
| 2021-09-08 | 0.96 | $0.89 | 51632 |
| 2021-09-07 | 0.96 | $0.90 | 47492 |
| 2021-09-03 | 0.97 | $0.95 | 86100 |
| 2021-09-02 | 0.97 | $0.97 | 4280 |
| 2021-09-01 | 0.97 | $0.99 | 16405 |
| 2021-08-31 | 0.97 | $0.98 | 13515 |
| 2021-08-30 | 0.97 | $0.97 | 9840 |
| 2021-08-27 | 0.97 | $0.92 | 41553 |
| 2021-08-26 | 0.97 | $0.91 | 32407 |
| 2021-08-25 | 0.98 | $0.93 | 10801 |
| 2021-08-24 | 0.98 | $0.95 | 6600 |
| 2021-08-23 | 0.99 | $0.90 | 52395 |
| 2021-08-20 | 1.00 | $0.86 | 25466 |
| 2021-08-19 | 1.01 | $0.86 | 111623 |
| 2021-08-18 | 1.03 | $0.93 | 78774 |
| 2021-08-17 | 1.04 | $0.95 | 26800 |
| 2021-08-16 | 1.04 | $0.96 | 68020 |
| 2021-08-13 | 1.05 | $1.00 | 34275 |
| 2021-08-12 | 1.06 | $1.01 | 17417 |
| 2021-08-11 | 1.07 | $1.02 | 18598 |
| 2021-08-10 | 1.07 | $1.00 | 13490 |
| 2021-08-09 | 1.08 | $1.03 | 23461 |
| 2021-08-06 | 1.08 | $1.06 | 24598 |
| 2021-08-05 | 1.08 | $1.07 | 14830 |
| 2021-08-04 | 1.09 | $1.06 | 28886 |
| 2021-08-03 | 1.09 | $1.09 | 4325 |
| 2021-08-02 | 1.09 | $1.11 | 3720 |
| 2021-07-30 | 1.09 | $1.11 | 5281 |
| 2021-07-29 | 1.08 | $1.09 | 5600 |
| 2021-07-28 | 1.08 | $1.07 | 1143 |
| 2021-07-27 | 1.09 | $1.07 | 23915 |
| 2021-07-26 | 1.09 | $1.06 | 39831 |
| 2021-07-23 | 1.09 | $1.09 | 13364 |
| 2021-07-22 | 1.09 | $1.05 | 8916 |
| 2021-07-21 | 1.09 | $1.07 | 30056 |
| 2021-07-20 | 1.10 | $1.03 | 5620 |
| 2021-07-19 | 1.10 | $1.03 | 55951 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.12
2026-07-16
Close Price
$0.11
Vol: 4500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.34
Maximum
1.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.12 | $0.11 | 4500 |
| 2026-07-15 | 0.12 | $0.11 | 7248 |
| 2026-07-14 | 0.12 | $0.11 | 66500 |
| 2026-07-13 | 0.12 | $0.12 | 4020 |
| 2026-07-10 | 0.12 | $0.11 | 82224 |
| 2026-07-09 | 0.12 | $0.12 | 16900 |
| 2026-07-08 | 0.12 | $0.12 | 2500 |
| 2026-07-07 | 0.12 | $0.12 | 19500 |
| 2026-07-06 | 0.12 | $0.12 | 43200 |
| 2026-07-02 | 0.12 | $0.12 | 105007 |
| 2026-07-01 | 0.12 | $0.13 | 12500 |
| 2026-06-30 | 0.12 | $0.13 | 33800 |
| 2026-06-29 | 0.12 | $0.13 | 42900 |
| 2026-06-26 | 0.12 | $0.12 | 51200 |
| 2026-06-25 | 0.12 | $0.12 | 2500 |
| 2026-06-24 | 0.12 | $0.11 | 87038 |
| 2026-06-23 | 0.12 | $0.12 | 10000 |
| 2026-06-22 | 0.12 | $0.12 | 11100 |
| 2026-06-18 | 0.12 | $0.13 | 15347 |
| 2026-06-17 | 0.12 | $0.13 | 11000 |
| 2026-06-16 | 0.12 | $0.12 | 5000 |
| 2026-06-15 | 0.12 | $0.13 | 50101 |
| 2026-06-12 | 0.12 | $0.12 | 5000 |
| 2026-06-11 | 0.13 | $0.12 | 25200 |
| 2026-06-10 | 0.13 | $0.12 | 60000 |
| 2026-06-09 | 0.13 | $0.12 | 15001 |
| 2026-06-08 | 0.13 | $0.12 | 45048 |
| 2026-06-05 | 0.13 | $0.13 | 20500 |
| 2026-06-04 | 0.13 | $0.12 | 25511 |
| 2026-06-03 | 0.13 | $0.12 | 7000 |
| 2026-06-02 | 0.13 | $0.13 | 7000 |
| 2026-06-01 | 0.13 | $0.13 | 19344 |
| 2026-05-29 | 0.13 | $0.13 | 25100 |
| 2026-05-28 | 0.13 | $0.13 | 18000 |
| 2026-05-27 | 0.13 | $0.13 | 18000 |
| 2026-05-26 | 0.13 | $0.13 | 27624 |
| 2026-05-22 | 0.13 | $0.13 | 471906 |
| 2026-05-21 | 0.13 | $0.14 | 20316 |
| 2026-05-20 | 0.13 | $0.13 | 1500 |
| 2026-05-19 | 0.13 | $0.14 | 1100 |
| 2026-05-18 | 0.13 | $0.13 | 11800 |
| 2026-05-15 | 0.13 | $0.13 | 227434 |
| 2026-05-14 | 0.13 | $0.14 | 618500 |
| 2026-05-13 | 0.13 | $0.14 | 6700 |
| 2026-05-12 | 0.13 | $0.13 | 10000 |
| 2026-05-11 | 0.13 | $0.13 | 16300 |
| 2026-05-08 | 0.13 | $0.13 | 25000 |
| 2026-05-07 | 0.13 | $0.13 | 8200 |
| 2026-05-06 | 0.13 | $0.13 | 21300 |
| 2026-05-05 | 0.13 | $0.13 | 97000 |
| 2026-05-04 | 0.13 | $0.13 | 10200 |
| 2026-05-01 | 0.13 | $0.13 | 43100 |
| 2026-04-30 | 0.13 | $0.13 | 64312 |
| 2026-04-29 | 0.13 | $0.12 | 19500 |
| 2026-04-28 | 0.13 | $0.12 | 173608 |
| 2026-04-27 | 0.13 | $0.13 | 67100 |
| 2026-04-24 | 0.13 | $0.13 | 192911 |
| 2026-04-23 | 0.13 | $0.13 | 163300 |
| 2026-04-22 | 0.13 | $0.14 | 226875 |
| 2026-04-21 | 0.13 | $0.13 | 226875 |
| 2026-04-20 | 0.13 | $0.13 | 484900 |
| 2026-04-17 | 0.13 | $0.13 | 211410 |
| 2026-04-16 | 0.13 | $0.14 | 55000 |
| 2026-04-15 | 0.13 | $0.14 | 57001 |
| 2026-04-14 | 0.13 | $0.13 | 96047 |
| 2026-04-13 | 0.13 | $0.12 | 55026 |
| 2026-04-10 | 0.13 | $0.13 | 111500 |
| 2026-04-09 | 0.13 | $0.13 | 10900 |
| 2026-04-08 | 0.13 | $0.14 | 7600 |
| 2026-04-07 | 0.13 | $0.13 | 8200 |
| 2026-04-06 | 0.13 | $0.13 | 81200 |
| 2026-04-02 | 0.13 | $0.14 | 5828 |
| 2026-04-01 | 0.13 | $0.13 | 42600 |
| 2026-03-31 | 0.13 | $0.13 | 17100 |
| 2026-03-30 | 0.13 | $0.13 | 26300 |
| 2026-03-27 | 0.13 | $0.12 | 16048 |
| 2026-03-26 | 0.13 | $0.12 | 3740 |
| 2026-03-25 | 0.13 | $0.13 | 14500 |
| 2026-03-24 | 0.13 | $0.13 | 59900 |
| 2026-03-23 | 0.13 | $0.12 | 33417 |
| 2026-03-20 | 0.13 | $0.13 | 29900 |
| 2026-03-19 | 0.13 | $0.12 | 45600 |
| 2026-03-18 | 0.13 | $0.13 | 36506 |
| 2026-03-17 | 0.14 | $0.13 | 115000 |
| 2026-03-16 | 0.14 | $0.13 | 12014 |
| 2026-03-13 | 0.14 | $0.13 | 115000 |
| 2026-03-12 | 0.14 | $0.13 | 115000 |
| 2026-03-11 | 0.14 | $0.13 | 115000 |
| 2026-03-10 | 0.14 | $0.14 | 127514 |
| 2026-03-09 | 0.14 | $0.13 | 17039 |
| 2026-03-06 | 0.14 | $0.14 | 135000 |
| 2026-03-05 | 0.14 | $0.15 | 154200 |
| 2026-03-04 | 0.14 | $0.15 | 58200 |
| 2026-03-03 | 0.14 | $0.14 | 129017 |
| 2026-03-02 | 0.14 | $0.14 | 153000 |
| 2026-02-27 | 0.13 | $0.14 | 195200 |
| 2026-02-26 | 0.13 | $0.13 | 119000 |
| 2026-02-25 | 0.13 | $0.14 | 186530 |
| 2026-02-24 | 0.13 | $0.14 | 26500 |
| 2026-02-23 | 0.13 | $0.13 | 76027 |
| 2026-02-20 | 0.13 | $0.13 | 109000 |
| 2026-02-19 | 0.13 | $0.13 | 36800 |
| 2026-02-18 | 0.13 | $0.13 | 7600 |
| 2026-02-17 | 0.13 | $0.13 | 15814 |
| 2026-02-13 | 0.13 | $0.13 | 133141 |
| 2026-02-12 | 0.13 | $0.13 | 545300 |
| 2026-02-11 | 0.13 | $0.13 | 250001 |
| 2026-02-10 | 0.13 | $0.14 | 22000 |
| 2026-02-09 | 0.13 | $0.13 | 60100 |
| 2026-02-06 | 0.13 | $0.13 | 79141 |
| 2026-02-05 | 0.14 | $0.13 | 445900 |
| 2026-02-04 | 0.14 | $0.14 | 136300 |
| 2026-02-03 | 0.14 | $0.13 | 217000 |
| 2026-02-02 | 0.14 | $0.13 | 77248 |
| 2026-01-30 | 0.14 | $0.13 | 101405 |
| 2026-01-29 | 0.14 | $0.14 | 546900 |
| 2026-01-28 | 0.14 | $0.15 | 453809 |
| 2026-01-27 | 0.14 | $0.14 | 111437 |
| 2026-01-26 | 0.14 | $0.13 | 282042 |
| 2026-01-23 | 0.14 | $0.13 | 251800 |
| 2026-01-22 | 0.14 | $0.14 | 101738 |
| 2026-01-21 | 0.14 | $0.13 | 129900 |
| 2026-01-20 | 0.14 | $0.14 | 205713 |
| 2026-01-16 | 0.14 | $0.14 | 177227 |
| 2026-01-15 | 0.14 | $0.14 | 64457 |
| 2026-01-14 | 0.14 | $0.14 | 268202 |
| 2026-01-13 | 0.14 | $0.14 | 202943 |
| 2026-01-12 | 0.14 | $0.14 | 258836 |
| 2026-01-09 | 0.14 | $0.14 | 126700 |
| 2026-01-08 | 0.14 | $0.14 | 4000 |
| 2026-01-07 | 0.14 | $0.14 | 21700 |
| 2026-01-06 | 0.14 | $0.14 | 74102 |
| 2026-01-05 | 0.14 | $0.15 | 59944 |
| 2026-01-02 | 0.14 | $0.14 | 52900 |
| 2025-12-31 | 0.14 | $0.14 | 111350 |
| 2025-12-30 | 0.13 | $0.14 | 211700 |
| 2025-12-29 | 0.13 | $0.14 | 133635 |
| 2025-12-26 | 0.13 | $0.14 | 95435 |
| 2025-12-24 | 0.13 | $0.14 | 95943 |
| 2025-12-23 | 0.13 | $0.14 | 32000 |
| 2025-12-22 | 0.13 | $0.14 | 71000 |
| 2025-12-19 | 0.13 | $0.13 | 113843 |
| 2025-12-18 | 0.13 | $0.13 | 21300 |
| 2025-12-17 | 0.13 | $0.14 | 90615 |
| 2025-12-16 | 0.13 | $0.13 | 29119 |
| 2025-12-15 | 0.12 | $0.13 | 108337 |
| 2025-12-12 | 0.12 | $0.13 | 21045 |
| 2025-12-11 | 0.12 | $0.13 | 36700 |
| 2025-12-10 | 0.12 | $0.12 | 89010 |
| 2025-12-09 | 0.12 | $0.12 | 160000 |
| 2025-12-08 | 0.12 | $0.12 | 232700 |
| 2025-12-05 | 0.12 | $0.12 | 264700 |
| 2025-12-04 | 0.12 | $0.13 | 91300 |
| 2025-12-03 | 0.12 | $0.12 | 97649 |
| 2025-12-02 | 0.12 | $0.12 | 71012 |
| 2025-12-01 | 0.12 | $0.12 | 172200 |
| 2025-11-28 | 0.13 | $0.12 | 19000 |
| 2025-11-26 | 0.13 | $0.12 | 169400 |
| 2025-11-25 | 0.13 | $0.12 | 88100 |
| 2025-11-24 | 0.13 | $0.12 | 23900 |
| 2025-11-21 | 0.13 | $0.12 | 10400 |
| 2025-11-20 | 0.13 | $0.12 | 38100 |
| 2025-11-19 | 0.13 | $0.12 | 86533 |
| 2025-11-18 | 0.13 | $0.13 | 73730 |
| 2025-11-17 | 0.13 | $0.13 | 28000 |
| 2025-11-14 | 0.14 | $0.13 | 25000 |
| 2025-11-13 | 0.14 | $0.13 | 26000 |
| 2025-11-12 | 0.14 | $0.14 | 33600 |
| 2025-11-11 | 0.14 | $0.14 | 28000 |
| 2025-11-10 | 0.14 | $0.14 | 38400 |
| 2025-11-07 | 0.14 | $0.13 | 14832 |
| 2025-11-06 | 0.14 | $0.13 | 14800 |
| 2025-11-05 | 0.14 | $0.13 | 19700 |
| 2025-11-04 | 0.15 | $0.13 | 91510 |
| 2025-11-03 | 0.15 | $0.13 | 2.2M |
| 2025-10-31 | 0.15 | $0.14 | 56025 |
| 2025-10-30 | 0.15 | $0.14 | 35139 |
| 2025-10-29 | 0.15 | $0.14 | 35306 |
| 2025-10-28 | 0.15 | $0.15 | 65000 |
| 2025-10-27 | 0.15 | $0.14 | 27300 |
| 2025-10-24 | 0.16 | $0.15 | 28317 |
| 2025-10-23 | 0.16 | $0.14 | 113029 |
| 2025-10-22 | 0.16 | $0.15 | 62034 |
| 2025-10-21 | 0.16 | $0.15 | 42400 |
| 2025-10-20 | 0.16 | $0.16 | 54200 |
| 2025-10-17 | 0.16 | $0.15 | 175224 |
| 2025-10-16 | 0.16 | $0.17 | 464931 |
| 2025-10-15 | 0.16 | $0.17 | 829024 |
| 2025-10-14 | 0.16 | $0.16 | 230120 |
| 2025-10-13 | 0.16 | $0.18 | 235900 |
| 2025-10-10 | 0.15 | $0.15 | 51320 |
| 2025-10-09 | 0.15 | $0.16 | 153201 |
| 2025-10-08 | 0.15 | $0.17 | 305009 |
| 2025-10-07 | 0.15 | $0.15 | 114235 |
| 2025-10-06 | 0.15 | $0.15 | 170327 |
| 2025-10-03 | 0.15 | $0.15 | 225500 |
| 2025-10-02 | 0.15 | $0.15 | 94200 |
| 2025-10-01 | 0.15 | $0.16 | 569200 |
| 2025-09-30 | 0.15 | $0.15 | 139400 |
| 2025-09-29 | 0.15 | $0.15 | 213908 |
| 2025-09-26 | 0.15 | $0.14 | 225020 |
| 2025-09-25 | 0.15 | $0.14 | 113800 |
| 2025-09-24 | 0.15 | $0.15 | 169417 |
| 2025-09-23 | 0.15 | $0.15 | 79325 |
| 2025-09-22 | 0.15 | $0.15 | 332701 |
| 2025-09-19 | 0.15 | $0.15 | 103938 |
| 2025-09-18 | 0.15 | $0.15 | 243200 |
| 2025-09-17 | 0.15 | $0.15 | 574317 |
| 2025-09-16 | 0.15 | $0.15 | 234300 |
| 2025-09-15 | 0.15 | $0.15 | 384600 |
| 2025-09-12 | 0.15 | $0.15 | 97605 |
| 2025-09-11 | 0.15 | $0.15 | 70644 |
| 2025-09-10 | 0.15 | $0.15 | 62114 |
| 2025-09-09 | 0.14 | $0.15 | 150200 |
| 2025-09-08 | 0.14 | $0.15 | 38006 |
| 2025-09-05 | 0.14 | $0.15 | 183100 |
| 2025-09-04 | 0.14 | $0.15 | 27200 |
| 2025-09-03 | 0.14 | $0.15 | 131600 |
| 2025-09-02 | 0.14 | $0.15 | 337715 |
| 2025-08-29 | 0.14 | $0.15 | 24600 |
| 2025-08-28 | 0.14 | $0.15 | 172200 |
| 2025-08-27 | 0.14 | $0.14 | 26000 |
| 2025-08-26 | 0.14 | $0.13 | 54400 |
| 2025-08-25 | 0.14 | $0.14 | 74700 |
| 2025-08-22 | 0.14 | $0.14 | 53700 |
| 2025-08-21 | 0.14 | $0.13 | 17400 |
| 2025-08-20 | 0.14 | $0.13 | 45000 |
| 2025-08-19 | 0.14 | $0.13 | 219025 |
| 2025-08-18 | 0.14 | $0.14 | 35749 |
| 2025-08-15 | 0.14 | $0.13 | 92900 |
| 2025-08-14 | 0.14 | $0.14 | 8543 |
| 2025-08-13 | 0.14 | $0.14 | 35322 |
| 2025-08-12 | 0.14 | $0.14 | 61700 |
| 2025-08-11 | 0.14 | $0.14 | 152921 |
| 2025-08-08 | 0.14 | $0.14 | 91901 |
| 2025-08-07 | 0.14 | $0.14 | 71400 |
| 2025-08-06 | 0.14 | $0.14 | 25827 |
| 2025-08-05 | 0.14 | $0.13 | 33500 |
| 2025-08-04 | 0.14 | $0.13 | 44720 |
| 2025-08-01 | 0.14 | $0.14 | 123600 |
| 2025-07-31 | 0.14 | $0.13 | 137400 |
| 2025-07-30 | 0.14 | $0.13 | 128700 |
| 2025-07-29 | 0.14 | $0.14 | 64029 |
| 2025-07-28 | 0.14 | $0.14 | 19800 |
| 2025-07-25 | 0.14 | $0.14 | 22900 |
| 2025-07-24 | 0.14 | $0.14 | 41000 |
| 2025-07-23 | 0.14 | $0.14 | 166000 |
| 2025-07-22 | 0.15 | $0.14 | 109107 |
| 2025-07-21 | 0.15 | $0.15 | 178646 |
| 2025-07-18 | 0.15 | $0.14 | 84200 |
| 2025-07-17 | 0.15 | $0.14 | 4100 |
| 2025-07-16 | 0.15 | $0.14 | 109200 |
| 2025-07-15 | 0.15 | $0.14 | 16000 |
| 2025-07-14 | 0.15 | $0.15 | 62517 |
| 2025-07-11 | 0.15 | $0.15 | 74000 |
| 2025-07-10 | 0.15 | $0.14 | 52000 |
| 2025-07-09 | 0.16 | $0.15 | 79400 |
| 2025-07-08 | 0.16 | $0.15 | 242814 |
| 2025-07-07 | 0.16 | $0.15 | 212400 |
| 2025-07-03 | 0.16 | $0.15 | 59140 |
| 2025-07-02 | 0.17 | $0.15 | 47900 |
| 2025-07-01 | 0.17 | $0.16 | 36800 |
| 2025-06-30 | 0.17 | $0.15 | 61700 |
| 2025-06-27 | 0.17 | $0.15 | 107100 |
| 2025-06-26 | 0.18 | $0.16 | 71600 |
| 2025-06-25 | 0.18 | $0.17 | 21300 |
| 2025-06-24 | 0.18 | $0.17 | 114500 |
| 2025-06-23 | 0.18 | $0.16 | 91700 |
| 2025-06-20 | 0.19 | $0.16 | 97016 |
| 2025-06-18 | 0.19 | $0.17 | 12800 |
| 2025-06-17 | 0.19 | $0.16 | 52320 |
| 2025-06-16 | 0.19 | $0.17 | 162600 |
| 2025-06-13 | 0.20 | $0.16 | 278800 |
| 2025-06-12 | 0.20 | $0.20 | 60800 |
| 2025-06-11 | 0.20 | $0.20 | 108900 |
| 2025-06-10 | 0.20 | $0.20 | 99200 |
| 2025-06-09 | 0.19 | $0.20 | 61800 |
| 2025-06-06 | 0.19 | $0.20 | 88500 |
| 2025-06-05 | 0.19 | $0.20 | 57621 |
| 2025-06-04 | 0.19 | $0.20 | 58900 |
| 2025-06-03 | 0.19 | $0.20 | 35700 |
| 2025-06-02 | 0.19 | $0.20 | 179101 |
| 2025-05-30 | 0.18 | $0.21 | 243100 |
| 2025-05-29 | 0.18 | $0.21 | 99903 |
| 2025-05-28 | 0.18 | $0.21 | 135300 |
| 2025-05-27 | 0.18 | $0.21 | 563020 |
| 2025-05-23 | 0.17 | $0.20 | 620000 |
| 2025-05-22 | 0.17 | $0.18 | 307700 |
| 2025-05-21 | 0.17 | $0.16 | 56040 |
| 2025-05-20 | 0.17 | $0.16 | 86700 |
| 2025-05-19 | 0.17 | $0.16 | 3246 |
| 2025-05-16 | 0.18 | $0.15 | 134100 |
| 2025-05-15 | 0.18 | $0.17 | 17648 |
| 2025-05-14 | 0.18 | $0.16 | 124000 |
| 2025-05-13 | 0.18 | $0.18 | 36823 |
| 2025-05-12 | 0.18 | $0.17 | 63736 |
| 2025-05-09 | 0.18 | $0.18 | 44900 |
| 2025-05-08 | 0.18 | $0.19 | 28200 |
| 2025-05-07 | 0.18 | $0.18 | 9700 |
| 2025-05-06 | 0.18 | $0.18 | 71700 |
| 2025-05-05 | 0.18 | $0.18 | 29800 |
| 2025-05-02 | 0.18 | $0.18 | 34500 |
| 2025-05-01 | 0.18 | $0.18 | 37600 |
| 2025-04-30 | 0.18 | $0.19 | 47800 |
| 2025-04-29 | 0.18 | $0.18 | 18031 |
| 2025-04-28 | 0.18 | $0.18 | 100300 |
| 2025-04-25 | 0.17 | $0.18 | 14300 |
| 2025-04-24 | 0.17 | $0.19 | 60900 |
| 2025-04-23 | 0.17 | $0.18 | 87700 |
| 2025-04-22 | 0.17 | $0.18 | 204244 |
| 2025-04-21 | 0.17 | $0.19 | 241944 |
| 2025-04-17 | 0.16 | $0.20 | 537011 |
| 2025-04-16 | 0.16 | $0.19 | 1.4M |
| 2025-04-15 | 0.15 | $0.15 | 42308 |
| 2025-04-14 | 0.16 | $0.17 | 200 |
| 2025-04-11 | 0.15 | $0.17 | 114300 |
| 2025-04-10 | 0.15 | $0.15 | 110 |
| 2025-04-09 | 0.15 | $0.15 | 100 |
| 2025-04-08 | 0.15 | $0.15 | 45400 |
| 2025-04-07 | 0.15 | $0.15 | 108107 |
| 2025-04-04 | 0.15 | $0.15 | 7700 |
| 2025-04-03 | 0.15 | $0.15 | 174000 |
| 2025-04-02 | 0.16 | $0.15 | 80000 |
| 2025-04-01 | 0.16 | $0.15 | 57200 |
| 2025-03-31 | 0.16 | $0.16 | 119300 |
| 2025-03-28 | 0.16 | $0.15 | 49900 |
| 2025-03-27 | 0.16 | $0.15 | 10800 |
| 2025-03-26 | 0.16 | $0.16 | 22500 |
| 2025-03-25 | 0.16 | $0.15 | 33100 |
| 2025-03-24 | 0.16 | $0.16 | 26930 |
| 2025-03-21 | 0.15 | $0.17 | 100 |
| 2025-03-20 | 0.15 | $0.16 | 25600 |
| 2025-03-19 | 0.15 | $0.15 | 21000 |
| 2025-03-18 | 0.15 | $0.16 | 13300 |
| 2025-03-17 | 0.15 | $0.16 | 17700 |
| 2025-03-14 | 0.15 | $0.15 | 17900 |
| 2025-03-13 | 0.15 | $0.16 | 63000 |
| 2025-03-12 | 0.15 | $0.15 | 20600 |
| 2025-03-11 | 0.15 | $0.15 | 8200 |
| 2025-03-10 | 0.15 | $0.15 | 4100 |
| 2025-03-07 | 0.15 | $0.16 | 12520 |
| 2025-03-06 | 0.16 | $0.15 | 100 |
| 2025-03-05 | 0.16 | $0.15 | 5100 |
| 2025-03-04 | 0.16 | $0.15 | 14605 |
| 2025-03-03 | 0.16 | $0.14 | 4400 |
| 2025-02-28 | 0.16 | $0.14 | 91200 |
| 2025-02-27 | 0.16 | $0.15 | 16629 |
| 2025-02-26 | 0.16 | $0.16 | 74200 |
| 2025-02-25 | 0.16 | $0.15 | 10000 |
| 2025-02-24 | 0.16 | $0.16 | 1 |
| 2025-02-21 | 0.16 | $0.16 | 72500 |
| 2025-02-20 | 0.16 | $0.16 | 98100 |
| 2025-02-19 | 0.16 | $0.16 | 62800 |
| 2025-02-18 | 0.16 | $0.17 | 22400 |
| 2025-02-14 | 0.16 | $0.17 | 24000 |
| 2025-02-13 | 0.16 | $0.17 | 9247 |
| 2025-02-12 | 0.16 | $0.16 | 26000 |
| 2025-02-11 | 0.16 | $0.17 | 98600 |
| 2025-02-10 | 0.15 | $0.17 | 31802 |
| 2025-02-07 | 0.15 | $0.16 | 46925 |
| 2025-02-06 | 0.15 | $0.16 | 37900 |
| 2025-02-05 | 0.15 | $0.17 | 38000 |
| 2025-02-04 | 0.15 | $0.16 | 30000 |
| 2025-02-03 | 0.15 | $0.16 | 30100 |
| 2025-01-31 | 0.15 | $0.15 | 102400 |
| 2025-01-30 | 0.15 | $0.15 | 21600 |
| 2025-01-29 | 0.15 | $0.14 | 10100 |
| 2025-01-28 | 0.15 | $0.15 | 11100 |
| 2025-01-27 | 0.15 | $0.14 | 14100 |
| 2025-01-24 | 0.15 | $0.15 | 2600 |
| 2025-01-23 | 0.15 | $0.14 | 17200 |
| 2025-01-22 | 0.15 | $0.14 | 20600 |
| 2025-01-21 | 0.15 | $0.15 | 5000 |
| 2025-01-17 | 0.15 | $0.16 | 5000 |
| 2025-01-16 | 0.15 | $0.16 | 5000 |
| 2025-01-15 | 0.15 | $0.15 | 45600 |
| 2025-01-14 | 0.15 | $0.15 | 62300 |
| 2025-01-13 | 0.15 | $0.15 | 90235 |
| 2025-01-10 | 0.15 | $0.15 | 2220 |
| 2025-01-08 | 0.15 | $0.15 | 41630 |
| 2025-01-07 | 0.15 | $0.15 | 146300 |
| 2025-01-06 | 0.15 | $0.15 | 75500 |
| 2025-01-03 | 0.15 | $0.15 | 9500 |
| 2025-01-02 | 0.15 | $0.15 | 400 |
| 2024-12-31 | 0.15 | $0.16 | 27800 |
| 2024-12-30 | 0.15 | $0.14 | 12100 |
| 2024-12-27 | 0.16 | $0.16 | 70800 |
| 2024-12-26 | 0.16 | $0.15 | 2700 |
| 2024-12-24 | 0.16 | $0.16 | 8719 |
| 2024-12-23 | 0.16 | $0.15 | 40900 |
| 2024-12-20 | 0.16 | $0.16 | 25317 |
| 2024-12-19 | 0.16 | $0.15 | 26500 |
| 2024-12-18 | 0.16 | $0.15 | 153603 |
| 2024-12-17 | 0.16 | $0.15 | 14700 |
| 2024-12-16 | 0.16 | $0.14 | 93810 |
| 2024-12-13 | 0.17 | $0.15 | 14800 |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | 16318 |
| 2024-12-10 | 0.17 | $0.16 | 28546 |
| 2024-12-09 | 0.17 | $0.17 | 12000 |
| 2024-12-06 | 0.17 | $0.17 | 32300 |
| 2024-12-05 | 0.17 | $0.18 | — |
| 2024-12-04 | 0.17 | $0.17 | 7500 |
| 2024-12-03 | 0.17 | $0.17 | 30032 |
| 2024-12-02 | 0.17 | $0.17 | 101335 |
| 2024-11-29 | 0.17 | $0.17 | 54600 |
| 2024-11-27 | 0.17 | $0.17 | 28700 |
| 2024-11-26 | 0.17 | $0.17 | 10000 |
| 2024-11-25 | 0.17 | $0.16 | 10940 |
| 2024-11-22 | 0.18 | $0.17 | 30200 |
| 2024-11-21 | 0.18 | $0.17 | 99800 |
| 2024-11-20 | 0.18 | $0.17 | 69800 |
| 2024-11-19 | 0.18 | $0.17 | 26620 |
| 2024-11-18 | 0.18 | $0.17 | 126000 |
| 2024-11-15 | 0.18 | $0.18 | 18000 |
| 2024-11-14 | 0.18 | $0.17 | 126000 |
| 2024-11-13 | 0.19 | $0.18 | 137900 |
| 2024-11-12 | 0.19 | $0.18 | 374900 |
| 2024-11-11 | 0.19 | $0.16 | 299125 |
| 2024-11-08 | 0.19 | $0.18 | 12400 |
| 2024-11-07 | 0.19 | $0.18 | 28733 |
| 2024-11-06 | 0.20 | $0.18 | 41600 |
| 2024-11-05 | 0.20 | $0.18 | 67611 |
| 2024-11-04 | 0.20 | $0.17 | 94300 |
| 2024-11-01 | 0.20 | $0.19 | 175808 |
| 2024-10-31 | 0.20 | $0.18 | 64200 |
| 2024-10-30 | 0.20 | $0.20 | 22501 |
| 2024-10-29 | 0.21 | $0.20 | 57300 |
| 2024-10-28 | 0.21 | $0.21 | 6800 |
| 2024-10-25 | 0.20 | $0.21 | 30706 |
| 2024-10-24 | 0.20 | $0.21 | 40500 |
| 2024-10-23 | 0.20 | $0.22 | 130600 |
| 2024-10-22 | 0.20 | $0.21 | 180215 |
| 2024-10-21 | 0.20 | $0.20 | 127213 |
| 2024-10-18 | 0.20 | $0.20 | 63201 |
| 2024-10-17 | 0.20 | $0.20 | 97800 |
| 2024-10-16 | 0.20 | $0.19 | 242022 |
| 2024-10-15 | 0.20 | $0.20 | 10000 |
| 2024-10-14 | 0.20 | $0.21 | 26629 |
| 2024-10-11 | 0.20 | $0.20 | 44100 |
| 2024-10-10 | 0.20 | $0.20 | 22000 |
| 2024-10-09 | 0.19 | $0.20 | 650460 |
| 2024-10-08 | 0.19 | $0.20 | 650460 |
| 2024-10-07 | 0.19 | $0.21 | 1.4M |
| 2024-10-04 | 0.19 | $0.20 | 344808 |
| 2024-10-03 | 0.19 | $0.20 | 308825 |
| 2024-10-02 | 0.19 | $0.20 | 1.2M |
| 2024-10-01 | 0.19 | $0.19 | 77900 |
| 2024-09-30 | 0.19 | $0.19 | 300 |
| 2024-09-27 | 0.19 | $0.19 | 133517 |
| 2024-09-26 | 0.19 | $0.19 | 296800 |
| 2024-09-25 | 0.19 | $0.18 | 605501 |
| 2024-09-24 | 0.19 | $0.18 | 198420 |
| 2024-09-23 | 0.19 | $0.18 | 69400 |
| 2024-09-20 | 0.20 | $0.17 | 307427 |
| 2024-09-19 | 0.20 | $0.17 | 17200 |
| 2024-09-18 | 0.20 | $0.19 | 50100 |
| 2024-09-17 | 0.21 | $0.18 | 15000 |
| 2024-09-16 | 0.21 | $0.20 | 16700 |
| 2024-09-13 | 0.21 | $0.21 | 34700 |
| 2024-09-12 | 0.21 | $0.21 | 59724 |
| 2024-09-11 | 0.21 | $0.21 | 101 |
| 2024-09-10 | 0.21 | $0.20 | 300 |
| 2024-09-09 | 0.21 | $0.21 | 51000 |
| 2024-09-06 | 0.21 | $0.21 | 2100 |
| 2024-09-05 | 0.21 | $0.21 | 49200 |
| 2024-09-04 | 0.21 | $0.22 | 3300 |
| 2024-09-03 | 0.21 | $0.20 | 180500 |
| 2024-08-30 | 0.21 | $0.21 | 10210 |
| 2024-08-29 | 0.21 | $0.21 | 26500 |
| 2024-08-28 | 0.21 | $0.21 | 5727 |
| 2024-08-27 | 0.20 | $0.22 | 600 |
| 2024-08-26 | 0.20 | $0.22 | 34400 |
| 2024-08-23 | 0.20 | $0.22 | 36202 |
| 2024-08-22 | 0.20 | $0.22 | 2500 |
| 2024-08-21 | 0.19 | $0.22 | 2000 |
| 2024-08-20 | 0.19 | $0.21 | 25600 |
| 2024-08-19 | 0.19 | $0.21 | 87705 |
| 2024-08-16 | 0.19 | $0.21 | 18100 |
| 2024-08-15 | 0.18 | $0.20 | 31300 |
| 2024-08-14 | 0.18 | $0.20 | 2.7M |
| 2024-08-13 | 0.18 | $0.22 | 551830 |
| 2024-08-12 | 0.18 | $0.22 | 1.6M |
| 2024-08-09 | 0.17 | $0.15 | 5900 |
| 2024-08-08 | 0.17 | $0.15 | 12500 |
| 2024-08-07 | 0.18 | $0.16 | 2100 |
| 2024-08-06 | 0.18 | $0.15 | 54900 |
| 2024-08-05 | 0.18 | $0.15 | 10022 |
| 2024-08-02 | 0.19 | $0.18 | 11779 |
| 2024-08-01 | 0.19 | $0.18 | 56200 |
| 2024-07-31 | 0.19 | $0.18 | 15800 |
| 2024-07-30 | 0.19 | $0.18 | 78720 |
| 2024-07-29 | 0.19 | $0.18 | 5500 |
| 2024-07-26 | 0.19 | $0.18 | 14200 |
| 2024-07-25 | 0.19 | $0.18 | 330 |
| 2024-07-24 | 0.19 | $0.19 | 82700 |
| 2024-07-23 | 0.19 | $0.20 | 1200 |
| 2024-07-22 | 0.19 | $0.19 | 32100 |
| 2024-07-19 | 0.19 | $0.18 | 51100 |
| 2024-07-18 | 0.19 | $0.20 | 3200 |
| 2024-07-17 | 0.18 | $0.19 | 100 |
| 2024-07-16 | 0.18 | $0.18 | 150724 |
| 2024-07-15 | 0.18 | $0.19 | 76950 |
| 2024-07-12 | 0.18 | $0.19 | 25150 |
| 2024-07-11 | 0.18 | $0.19 | 31668 |
| 2024-07-10 | 0.18 | $0.19 | 300 |
| 2024-07-09 | 0.18 | $0.17 | 254589 |
| 2024-07-08 | 0.18 | $0.18 | 10218 |
| 2024-07-05 | 0.18 | $0.19 | 183 |
| 2024-07-03 | 0.18 | $0.17 | 62100 |
| 2024-07-01 | 0.18 | $0.17 | 5200 |
| 2024-06-28 | 0.18 | $0.19 | 600 |
| 2024-06-27 | 0.18 | $0.19 | 100 |
| 2024-06-26 | 0.18 | $0.18 | 411700 |
| 2024-06-25 | 0.18 | $0.18 | 18000 |
| 2024-06-24 | 0.18 | $0.18 | 64750 |
| 2024-06-21 | 0.18 | $0.19 | 1.5M |
| 2024-06-20 | 0.18 | $0.18 | 1.1M |
| 2024-06-18 | 0.18 | $0.17 | 7100 |
| 2024-06-17 | 0.18 | $0.16 | 49503 |
| 2024-06-14 | 0.18 | $0.17 | 12100 |
| 2024-06-13 | 0.18 | $0.17 | 15666 |
| 2024-06-12 | 0.18 | $0.17 | 17450 |
| 2024-06-11 | 0.18 | $0.18 | 250 |
| 2024-06-10 | 0.18 | $0.18 | 45020 |
| 2024-06-07 | 0.18 | $0.18 | 28100 |
| 2024-06-06 | 0.18 | $0.18 | 20165 |
| 2024-06-05 | 0.18 | $0.19 | 28476 |
| 2024-06-04 | 0.18 | $0.18 | 10000 |
| 2024-06-03 | 0.18 | $0.19 | 35250 |
| 2024-05-31 | 0.18 | $0.19 | 15720 |
| 2024-05-30 | 0.18 | $0.20 | 722200 |
| 2024-05-29 | 0.18 | $0.19 | 258700 |
| 2024-05-28 | 0.18 | $0.18 | 238900 |
| 2024-05-24 | 0.17 | $0.18 | 99801 |
| 2024-05-23 | 0.17 | $0.18 | 1.1M |
| 2024-05-22 | 0.17 | $0.18 | 44316 |
| 2024-05-21 | 0.18 | $0.18 | 86950 |
| 2024-05-20 | 0.18 | $0.19 | 88818 |
| 2024-05-17 | 0.18 | $0.17 | 26379 |
| 2024-05-16 | 0.18 | $0.17 | 5200 |
| 2024-05-15 | 0.18 | $0.17 | 9200 |
| 2024-05-14 | 0.18 | $0.17 | 28650 |
| 2024-05-13 | 0.18 | $0.17 | 2715 |
| 2024-05-10 | 0.18 | $0.17 | 12016 |
| 2024-05-09 | 0.18 | $0.17 | 4724 |
| 2024-05-08 | 0.19 | $0.17 | 10770 |
| 2024-05-07 | 0.19 | $0.17 | 3600 |
| 2024-05-06 | 0.19 | $0.17 | 13533 |
| 2024-05-03 | 0.20 | $0.16 | 148784 |
| 2024-05-02 | 0.20 | $0.17 | 102750 |
| 2024-05-01 | 0.20 | $0.19 | 69658 |
| 2024-04-30 | 0.21 | $0.19 | 43700 |
| 2024-04-29 | 0.21 | $0.21 | 53200 |
| 2024-04-26 | 0.21 | $0.21 | 99208 |
| 2024-04-25 | 0.21 | $0.21 | 11650 |
| 2024-04-24 | 0.21 | $0.23 | 107245 |
| 2024-04-23 | 0.20 | $0.18 | 20146 |
| 2024-04-22 | 0.21 | $0.18 | 12100 |
| 2024-04-19 | 0.21 | $0.19 | 667830 |
| 2024-04-18 | 0.21 | $0.22 | 5408 |
| 2024-04-17 | 0.21 | $0.22 | 48763 |
| 2024-04-16 | 0.21 | $0.21 | 60256 |
| 2024-04-15 | 0.20 | $0.20 | 26600 |
| 2024-04-12 | 0.20 | $0.21 | 36992 |
| 2024-04-11 | 0.20 | $0.22 | 20691 |
| 2024-04-10 | 0.20 | $0.22 | 14855 |
| 2024-04-09 | 0.20 | $0.23 | 45296 |
| 2024-04-08 | 0.19 | $0.24 | 201913 |
| 2024-04-05 | 0.19 | $0.22 | 58569 |
| 2024-04-04 | 0.18 | $0.19 | 43300 |
| 2024-04-03 | 0.18 | $0.20 | 164830 |
| 2024-04-02 | 0.18 | $0.18 | 37025 |
| 2024-04-01 | 0.18 | $0.18 | 8448 |
| 2024-03-28 | 0.18 | $0.18 | 54400 |
| 2024-03-27 | 0.18 | $0.17 | 21000 |
| 2024-03-26 | 0.18 | $0.18 | 33400 |
| 2024-03-25 | 0.18 | $0.18 | 38141 |
| 2024-03-22 | 0.18 | $0.18 | 20000 |
| 2024-03-21 | 0.18 | $0.19 | 15900 |
| 2024-03-20 | 0.18 | $0.18 | 2000 |
| 2024-03-19 | 0.18 | $0.17 | 19500 |
| 2024-03-18 | 0.18 | $0.18 | 2450 |
| 2024-03-15 | 0.17 | $0.18 | 97255 |
| 2024-03-14 | 0.17 | $0.18 | 58750 |
| 2024-03-13 | 0.17 | $0.18 | 9240 |
| 2024-03-12 | 0.17 | $0.18 | 25050 |
| 2024-03-11 | 0.17 | $0.18 | 35351 |
| 2024-03-08 | 0.17 | $0.19 | 69914 |
| 2024-03-07 | 0.17 | $0.18 | 37907 |
| 2024-03-06 | 0.17 | $0.18 | 59877 |
| 2024-03-05 | 0.17 | $0.18 | 36200 |
| 2024-03-04 | 0.16 | $0.16 | 25627 |
| 2024-03-01 | 0.17 | $0.16 | 22250 |
| 2024-02-29 | 0.17 | $0.16 | 3006 |
| 2024-02-28 | 0.17 | $0.15 | 5900 |
| 2024-02-27 | 0.17 | $0.16 | 10440 |
| 2024-02-26 | 0.17 | $0.15 | 20253 |
| 2024-02-23 | 0.17 | $0.16 | 45950 |
| 2024-02-22 | 0.17 | $0.16 | 39850 |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | 4850 |
| 2024-02-16 | 0.17 | $0.17 | 16150 |
| 2024-02-15 | 0.17 | $0.17 | 21000 |
| 2024-02-14 | 0.17 | $0.17 | 68500 |
| 2024-02-13 | 0.17 | $0.17 | 28750 |
| 2024-02-12 | 0.17 | $0.19 | 182574 |
| 2024-02-09 | 0.16 | $0.20 | 115466 |
| 2024-02-08 | 0.16 | $0.19 | 57750 |
| 2024-02-07 | 0.16 | $0.18 | 61795 |
| 2024-02-06 | 0.15 | $0.17 | 31000 |
| 2024-02-05 | 0.15 | $0.16 | 500 |
| 2024-02-02 | 0.15 | $0.16 | 67401 |
| 2024-02-01 | 0.15 | $0.17 | 122000 |
| 2024-01-31 | 0.14 | $0.15 | 6000 |
| 2024-01-30 | 0.14 | $0.15 | 50030 |
| 2024-01-29 | 0.14 | $0.16 | 8500 |
| 2024-01-26 | 0.14 | $0.15 | 8091 |
| 2024-01-25 | 0.14 | $0.14 | 14600 |
| 2024-01-24 | 0.14 | $0.14 | 66043 |
| 2024-01-23 | 0.14 | $0.15 | 103077 |
| 2024-01-22 | 0.14 | $0.15 | 94210 |
| 2024-01-19 | 0.14 | $0.14 | 11050 |
| 2024-01-18 | 0.14 | $0.14 | 189550 |
| 2024-01-17 | 0.14 | $0.13 | 136775 |
| 2024-01-16 | 0.14 | $0.13 | 80319 |
| 2024-01-12 | 0.14 | $0.13 | 45534 |
| 2024-01-11 | 0.14 | $0.13 | 75882 |
| 2024-01-10 | 0.14 | $0.13 | 19748 |
| 2024-01-09 | 0.14 | $0.13 | 284430 |
| 2024-01-08 | 0.14 | $0.14 | 32000 |
| 2024-01-05 | 0.14 | $0.15 | 73935 |
| 2024-01-04 | 0.14 | $0.15 | 47532 |
| 2024-01-03 | 0.14 | $0.15 | 172195 |
| 2024-01-02 | 0.14 | $0.15 | 135500 |
| 2023-12-29 | 0.14 | $0.14 | 306325 |
| 2023-12-28 | 0.14 | $0.14 | 245000 |
| 2023-12-27 | 0.14 | $0.14 | 316100 |
| 2023-12-26 | 0.14 | $0.15 | 60650 |
| 2023-12-22 | 0.14 | $0.14 | 22565 |
| 2023-12-21 | 0.14 | $0.14 | 18900 |
| 2023-12-20 | 0.14 | $0.14 | 94268 |
| 2023-12-19 | 0.14 | $0.14 | 177123 |
| 2023-12-18 | 0.14 | $0.14 | 148492 |
| 2023-12-15 | 0.14 | $0.14 | 42500 |
| 2023-12-14 | 0.14 | $0.15 | 114305 |
| 2023-12-13 | 0.14 | $0.14 | 24000 |
| 2023-12-12 | 0.14 | $0.14 | 48650 |
| 2023-12-11 | 0.14 | $0.13 | 11350 |
| 2023-12-08 | 0.14 | $0.14 | 13535 |
| 2023-12-07 | 0.14 | $0.15 | 300 |
| 2023-12-06 | 0.14 | $0.14 | 198599 |
| 2023-12-05 | 0.14 | $0.16 | 88385 |
| 2023-12-04 | 0.14 | $0.16 | 106805 |
| 2023-12-01 | 0.14 | $0.16 | 723230 |
| 2023-11-30 | 0.14 | $0.15 | 229866 |
| 2023-11-29 | 0.13 | $0.16 | 792810 |
| 2023-11-28 | 0.13 | $0.14 | 20000 |
| 2023-11-27 | 0.13 | $0.14 | 14668 |
| 2023-11-24 | 0.13 | $0.13 | 454 |
| 2023-11-22 | 0.13 | $0.13 | 1150 |
| 2023-11-21 | 0.13 | $0.13 | 79200 |
| 2023-11-20 | 0.13 | $0.13 | 2097 |
| 2023-11-17 | 0.13 | $0.13 | 8510 |
| 2023-11-16 | 0.13 | $0.13 | 7640 |
| 2023-11-15 | 0.13 | $0.14 | 3000 |
| 2023-11-14 | 0.13 | $0.13 | 5150 |
| 2023-11-13 | 0.13 | $0.12 | 34966 |
| 2023-11-10 | 0.14 | $0.13 | 22400 |
| 2023-11-09 | 0.14 | $0.13 | 28844 |
| 2023-11-08 | 0.14 | $0.13 | 4650 |
| 2023-11-07 | 0.14 | $0.14 | 4000 |
| 2023-11-06 | 0.14 | $0.14 | 80200 |
| 2023-11-03 | 0.14 | $0.14 | 108250 |
| 2023-11-02 | 0.14 | $0.14 | 4296 |
| 2023-11-01 | 0.14 | $0.14 | 11628 |
| 2023-10-31 | 0.14 | $0.14 | 26900 |
| 2023-10-30 | 0.14 | $0.14 | 44300 |
| 2023-10-27 | 0.14 | $0.13 | 86462 |
| 2023-10-26 | 0.14 | $0.14 | 109 |
| 2023-10-25 | 0.14 | $0.14 | 163500 |
| 2023-10-24 | 0.14 | $0.13 | 91128 |
| 2023-10-23 | 0.14 | $0.13 | 117961 |
| 2023-10-20 | 0.14 | $0.13 | 165050 |
| 2023-10-19 | 0.14 | $0.13 | 295338 |
| 2023-10-18 | 0.14 | $0.13 | 28353 |
| 2023-10-17 | 0.14 | $0.14 | 91158 |
| 2023-10-16 | 0.14 | $0.15 | 26850 |
| 2023-10-13 | 0.14 | $0.14 | 39739 |
| 2023-10-12 | 0.14 | $0.14 | 150184 |
| 2023-10-11 | 0.14 | $0.14 | 104370 |
| 2023-10-10 | 0.14 | $0.14 | 50500 |
| 2023-10-09 | 0.14 | $0.15 | 205341 |
| 2023-10-06 | 0.14 | $0.15 | 200733 |
| 2023-10-05 | 0.14 | $0.14 | 145801 |
| 2023-10-04 | 0.14 | $0.14 | 187300 |
| 2023-10-03 | 0.14 | $0.15 | 78500 |
| 2023-10-02 | 0.14 | $0.14 | 100000 |
| 2023-09-29 | 0.14 | $0.15 | 54162 |
| 2023-09-28 | 0.14 | $0.15 | 101000 |
| 2023-09-27 | 0.14 | $0.15 | 5380 |
| 2023-09-26 | 0.14 | $0.15 | 262720 |
| 2023-09-25 | 0.14 | $0.16 | 188300 |
| 2023-09-22 | 0.13 | $0.13 | 30750 |
| 2023-09-21 | 0.13 | $0.13 | 213150 |
| 2023-09-20 | 0.14 | $0.13 | 6510 |
| 2023-09-19 | 0.14 | $0.13 | 21268 |
| 2023-09-18 | 0.14 | $0.12 | 56918 |
| 2023-09-15 | 0.14 | $0.13 | 17100 |
| 2023-09-14 | 0.15 | $0.13 | 87855 |
| 2023-09-13 | 0.15 | $0.14 | 40600 |
| 2023-09-12 | 0.15 | $0.13 | 82187 |
| 2023-09-11 | 0.15 | $0.14 | 3850 |
| 2023-09-08 | 0.16 | $0.14 | 73081 |
| 2023-09-07 | 0.16 | $0.15 | 32760 |
| 2023-09-06 | 0.16 | $0.14 | 22695 |
| 2023-09-05 | 0.16 | $0.15 | 12980 |
| 2023-09-01 | 0.17 | $0.14 | 11500 |
| 2023-08-31 | 0.17 | $0.15 | 62925 |
| 2023-08-30 | 0.17 | $0.15 | 118775 |
| 2023-08-29 | 0.18 | $0.16 | 41175 |
| 2023-08-28 | 0.18 | $0.17 | 29800 |
| 2023-08-25 | 0.18 | $0.16 | 10250 |
| 2023-08-24 | 0.18 | $0.18 | 56500 |
| 2023-08-23 | 0.18 | $0.17 | 19274 |
| 2023-08-22 | 0.18 | $0.17 | 5151 |
| 2023-08-21 | 0.19 | $0.17 | 65628 |
| 2023-08-18 | 0.19 | $0.18 | 108165 |
| 2023-08-17 | 0.19 | $0.18 | 25849 |
| 2023-08-16 | 0.19 | $0.18 | 21199 |
| 2023-08-15 | 0.19 | $0.19 | 33060 |
| 2023-08-14 | 0.19 | $0.19 | 12563 |
| 2023-08-11 | 0.19 | $0.19 | 46869 |
| 2023-08-10 | 0.19 | $0.18 | 7465 |
| 2023-08-09 | 0.19 | $0.19 | 107000 |
| 2023-08-08 | 0.20 | $0.19 | 14116 |
| 2023-08-07 | 0.20 | $0.19 | 10001 |
| 2023-08-04 | 0.20 | $0.19 | 21000 |
| 2023-08-03 | 0.20 | $0.19 | 10000 |
| 2023-08-02 | 0.20 | $0.19 | 44911 |
| 2023-08-01 | 0.20 | $0.20 | 18000 |
| 2023-07-31 | 0.20 | $0.20 | 4247 |
| 2023-07-28 | 0.20 | $0.20 | 129800 |
| 2023-07-27 | 0.20 | $0.20 | 1510 |
| 2023-07-26 | 0.20 | $0.21 | 34501 |
| 2023-07-25 | 0.20 | $0.20 | 6000 |
| 2023-07-24 | 0.20 | $0.21 | 7917 |
| 2023-07-21 | 0.20 | $0.19 | 4260 |
| 2023-07-20 | 0.20 | $0.20 | 17220 |
| 2023-07-19 | 0.20 | $0.20 | 3121 |
| 2023-07-18 | 0.20 | $0.20 | 1487 |
| 2023-07-17 | 0.20 | $0.20 | 12810 |
| 2023-07-14 | 0.20 | $0.20 | 20020 |
| 2023-07-13 | 0.20 | $0.21 | 153190 |
| 2023-07-12 | 0.20 | $0.21 | 11216 |
| 2023-07-11 | 0.20 | $0.20 | 100 |
| 2023-07-10 | 0.20 | $0.20 | 1360 |
| 2023-07-07 | 0.20 | $0.20 | 4850 |
| 2023-07-06 | 0.20 | $0.19 | 10200 |
| 2023-07-05 | 0.21 | $0.19 | 3500 |
| 2023-07-03 | 0.21 | $0.20 | 2589 |
| 2023-06-30 | 0.21 | $0.20 | 2200 |
| 2023-06-29 | 0.21 | $0.20 | 2158 |
| 2023-06-28 | 0.21 | $0.21 | 12009 |
| 2023-06-27 | 0.21 | $0.21 | 5428 |
| 2023-06-26 | 0.22 | $0.20 | 467645 |
| 2023-06-23 | 0.22 | $0.20 | 17932 |
| 2023-06-22 | 0.22 | $0.19 | 38648 |
| 2023-06-21 | 0.22 | $0.21 | 75800 |
| 2023-06-20 | 0.23 | $0.21 | 91000 |
| 2023-06-16 | 0.23 | $0.23 | 62400 |
| 2023-06-15 | 0.23 | $0.21 | 24500 |
| 2023-06-14 | 0.23 | $0.22 | — |
| 2023-06-13 | 0.23 | $0.22 | 6300 |
| 2023-06-12 | 0.23 | $0.22 | 10372 |
| 2023-06-09 | 0.23 | $0.23 | 3166 |
| 2023-06-08 | 0.23 | $0.24 | 33450 |
| 2023-06-07 | 0.23 | $0.24 | 850 |
| 2023-06-06 | 0.23 | $0.25 | 3941 |
| 2023-06-05 | 0.23 | $0.25 | 5280 |
| 2023-06-02 | 0.22 | $0.25 | 190661 |
| 2023-06-01 | 0.22 | $0.23 | 33000 |
| 2023-05-31 | 0.22 | $0.21 | 11900 |
| 2023-05-30 | 0.23 | $0.21 | 33500 |
| 2023-05-26 | 0.23 | $0.22 | 32530 |
| 2023-05-25 | 0.23 | $0.22 | 22600 |
| 2023-05-24 | 0.23 | $0.22 | 14000 |
| 2023-05-23 | 0.23 | $0.21 | 1700 |
| 2023-05-22 | 0.23 | $0.21 | 15520 |
| 2023-05-19 | 0.24 | $0.22 | 2995 |
| 2023-05-18 | 0.24 | $0.22 | 23000 |
| 2023-05-17 | 0.24 | $0.23 | 8529 |
| 2023-05-16 | 0.24 | $0.23 | 5432 |
| 2023-05-15 | 0.25 | $0.22 | 12114 |
| 2023-05-12 | 0.25 | $0.24 | — |
| 2023-05-11 | 0.25 | $0.24 | 13600 |
| 2023-05-10 | 0.25 | $0.25 | 20353 |
| 2023-05-09 | 0.25 | $0.25 | 11500 |
| 2023-05-08 | 0.25 | $0.25 | 12510 |
| 2023-05-05 | 0.25 | $0.25 | 43150 |
| 2023-05-04 | 0.25 | $0.26 | 26300 |
| 2023-05-03 | 0.25 | $0.26 | 57145 |
| 2023-05-02 | 0.25 | $0.26 | 20000 |
| 2023-05-01 | 0.25 | $0.24 | 20266 |
| 2023-04-28 | 0.26 | $0.24 | 600 |
| 2023-04-27 | 0.26 | $0.23 | 37750 |
| 2023-04-26 | 0.26 | $0.24 | 22450 |
| 2023-04-25 | 0.26 | $0.24 | 22500 |
| 2023-04-24 | 0.26 | $0.26 | 25150 |
| 2023-04-21 | 0.26 | $0.25 | 39500 |
| 2023-04-20 | 0.26 | $0.26 | 8080 |
| 2023-04-19 | 0.26 | $0.27 | 9490 |
| 2023-04-18 | 0.26 | $0.28 | 17481 |
| 2023-04-17 | 0.25 | $0.28 | 20752 |
| 2023-04-14 | 0.25 | $0.29 | 35548 |
| 2023-04-13 | 0.24 | $0.29 | 37900 |
| 2023-04-12 | 0.23 | $0.28 | 60882 |
| 2023-04-11 | 0.23 | $0.26 | 91439 |
| 2023-04-10 | 0.22 | $0.25 | 17600 |
| 2023-04-06 | 0.22 | $0.25 | 58950 |
| 2023-04-05 | 0.22 | $0.26 | 4200 |
| 2023-04-04 | 0.21 | $0.25 | 44297 |
| 2023-04-03 | 0.21 | $0.21 | 24105 |
| 2023-03-31 | 0.21 | $0.22 | 2300 |
| 2023-03-30 | 0.20 | $0.22 | 72000 |
| 2023-03-29 | 0.20 | $0.22 | 69230 |
| 2023-03-28 | 0.20 | $0.21 | 17300 |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | 28800 |
| 2023-03-23 | 0.20 | $0.20 | 47705 |
| 2023-03-22 | 0.20 | $0.22 | 3000 |
| 2023-03-21 | 0.20 | $0.21 | 2661 |
| 2023-03-20 | 0.20 | $0.21 | 77025 |
| 2023-03-17 | 0.21 | $0.20 | 25800 |
| 2023-03-16 | 0.21 | $0.19 | 28500 |
| 2023-03-15 | 0.21 | $0.20 | 3501 |
| 2023-03-14 | 0.21 | $0.19 | 7600 |
| 2023-03-13 | 0.22 | $0.20 | 25080 |
| 2023-03-10 | 0.22 | $0.18 | 62699 |
| 2023-03-09 | 0.23 | $0.18 | 49760 |
| 2023-03-08 | 0.23 | $0.18 | 144057 |
| 2023-03-07 | 0.24 | $0.19 | 201267 |
| 2023-03-06 | 0.24 | $0.23 | 73960 |
| 2023-03-03 | 0.24 | $0.25 | 116000 |
| 2023-03-02 | 0.24 | $0.24 | 3260 |
| 2023-03-01 | 0.24 | $0.24 | 3554 |
| 2023-02-28 | 0.25 | $0.24 | 285816 |
| 2023-02-27 | 0.25 | $0.23 | 3500 |
| 2023-02-24 | 0.25 | $0.23 | 12834 |
| 2023-02-23 | 0.25 | $0.23 | 7000 |
| 2023-02-22 | 0.25 | $0.23 | 70912 |
| 2023-02-21 | 0.26 | $0.24 | 33117 |
| 2023-02-17 | 0.26 | $0.26 | 20000 |
| 2023-02-16 | 0.26 | $0.26 | 9300 |
| 2023-02-15 | 0.26 | $0.25 | 6000 |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | 2000 |
| 2023-02-10 | 0.26 | $0.26 | 1500 |
| 2023-02-09 | 0.26 | $0.26 | 58700 |
| 2023-02-08 | 0.27 | $0.26 | 24400 |
| 2023-02-07 | 0.27 | $0.26 | 19058 |
| 2023-02-06 | 0.27 | $0.26 | 27425 |
| 2023-02-03 | 0.27 | $0.27 | 30000 |
| 2023-02-02 | 0.27 | $0.26 | 81500 |
| 2023-02-01 | 0.27 | $0.26 | 4100 |
| 2023-01-31 | 0.27 | $0.26 | 68200 |
| 2023-01-30 | 0.27 | $0.25 | 43330 |
| 2023-01-27 | 0.27 | $0.28 | 54785 |
| 2023-01-26 | 0.27 | $0.27 | 21230 |
| 2023-01-25 | 0.27 | $0.27 | 9600 |
| 2023-01-24 | 0.26 | $0.27 | 21000 |
| 2023-01-23 | 0.26 | $0.27 | 52750 |
| 2023-01-20 | 0.26 | $0.27 | 93143 |
| 2023-01-19 | 0.26 | $0.26 | 14500 |
| 2023-01-18 | 0.25 | $0.26 | 168900 |
| 2023-01-17 | 0.25 | $0.28 | 31855 |
| 2023-01-13 | 0.24 | $0.28 | 158500 |
| 2023-01-12 | 0.24 | $0.28 | 177750 |
| 2023-01-11 | 0.23 | $0.28 | 10000 |
| 2023-01-10 | 0.23 | $0.27 | 155056 |
| 2023-01-09 | 0.22 | $0.28 | 94773 |
| 2023-01-06 | 0.21 | $0.27 | 317850 |
| 2023-01-05 | 0.21 | $0.25 | 47080 |
| 2023-01-04 | 0.20 | $0.24 | 100750 |
| 2023-01-03 | 0.20 | $0.21 | 123275 |
| 2022-12-30 | 0.20 | $0.21 | 402750 |
| 2022-12-29 | 0.20 | $0.21 | 107533 |
| 2022-12-28 | 0.19 | $0.21 | 168090 |
| 2022-12-27 | 0.19 | $0.21 | 139772 |
| 2022-12-23 | 0.19 | $0.20 | 313230 |
| 2022-12-22 | 0.19 | $0.20 | 219200 |
| 2022-12-21 | 0.19 | $0.19 | 174850 |
| 2022-12-20 | 0.19 | $0.19 | 2.3M |
| 2022-12-19 | 0.19 | $0.18 | 60450 |
| 2022-12-16 | 0.19 | $0.18 | 41001 |
| 2022-12-15 | 0.19 | $0.18 | 32157 |
| 2022-12-14 | 0.20 | $0.19 | 107931 |
| 2022-12-13 | 0.20 | $0.20 | 92395 |
| 2022-12-12 | 0.20 | $0.18 | 38906 |
| 2022-12-09 | 0.20 | $0.18 | 39380 |
| 2022-12-08 | 0.21 | $0.19 | 23450 |
| 2022-12-07 | 0.21 | $0.19 | 228490 |
| 2022-12-06 | 0.22 | $0.19 | 28996 |
| 2022-12-05 | 0.22 | $0.20 | 218678 |
| 2022-12-02 | 0.22 | $0.19 | 143540 |
| 2022-12-01 | 0.23 | $0.19 | 1.0M |
| 2022-11-30 | 0.23 | $0.18 | 401131 |
| 2022-11-29 | 0.24 | $0.18 | 310675 |
| 2022-11-28 | 0.25 | $0.19 | 84713 |
| 2022-11-25 | 0.26 | $0.19 | 351043 |
| 2022-11-23 | 0.26 | $0.21 | 685997 |
| 2022-11-22 | 0.27 | $0.27 | 382322 |
| 2022-11-21 | 0.27 | $0.27 | 11400 |
| 2022-11-18 | 0.27 | $0.26 | 2000 |
| 2022-11-17 | 0.27 | $0.27 | 5000 |
| 2022-11-16 | 0.27 | $0.27 | 62725 |
| 2022-11-15 | 0.27 | $0.28 | 25280 |
| 2022-11-14 | 0.28 | $0.26 | 17065 |
| 2022-11-11 | 0.28 | $0.27 | 41600 |
| 2022-11-10 | 0.28 | $0.28 | 50290 |
| 2022-11-09 | 0.28 | $0.27 | 38180 |
| 2022-11-08 | 0.28 | $0.26 | 85890 |
| 2022-11-07 | 0.29 | $0.27 | 55402 |
| 2022-11-04 | 0.29 | $0.27 | 173490 |
| 2022-11-03 | 0.29 | $0.26 | 4290 |
| 2022-11-02 | 0.30 | $0.28 | 15000 |
| 2022-11-01 | 0.30 | $0.28 | 15100 |
| 2022-10-31 | 0.30 | $0.28 | 4500 |
| 2022-10-28 | 0.31 | $0.28 | 36490 |
| 2022-10-27 | 0.31 | $0.29 | 11500 |
| 2022-10-26 | 0.31 | $0.29 | 42171 |
| 2022-10-25 | 0.32 | $0.29 | 24350 |
| 2022-10-24 | 0.32 | $0.30 | 17000 |
| 2022-10-21 | 0.33 | $0.32 | 39590 |
| 2022-10-20 | 0.33 | $0.29 | 25461 |
| 2022-10-19 | 0.33 | $0.30 | 16170 |
| 2022-10-18 | 0.34 | $0.32 | 104 |
| 2022-10-17 | 0.34 | $0.29 | 19528 |
| 2022-10-14 | 0.35 | $0.29 | 39850 |
| 2022-10-13 | 0.36 | $0.32 | 38390 |
| 2022-10-12 | 0.36 | $0.33 | 10856 |
| 2022-10-11 | 0.37 | $0.34 | 20345 |
| 2022-10-10 | 0.38 | $0.36 | 400 |
| 2022-10-07 | 0.38 | $0.34 | 1980 |
| 2022-10-06 | 0.39 | $0.34 | 18100 |
| 2022-10-05 | 0.40 | $0.36 | 8190 |
| 2022-10-04 | 0.40 | $0.37 | 52475 |
| 2022-10-03 | 0.41 | $0.36 | 114156 |
| 2022-09-30 | 0.42 | $0.36 | 49826 |
| 2022-09-29 | 0.42 | $0.37 | 4500 |
| 2022-09-28 | 0.43 | $0.36 | 39965 |
| 2022-09-27 | 0.44 | $0.37 | 12458 |
| 2022-09-26 | 0.45 | $0.36 | 75722 |
| 2022-09-23 | 0.46 | $0.41 | — |
| 2022-09-22 | 0.46 | $0.41 | 103874 |
| 2022-09-21 | 0.47 | $0.45 | 40240 |
| 2022-09-20 | 0.47 | $0.47 | 18000 |
| 2022-09-19 | 0.47 | $0.48 | 19103 |
| 2022-09-16 | 0.47 | $0.49 | 18130 |
| 2022-09-15 | 0.47 | $0.49 | 10000 |
| 2022-09-14 | 0.47 | $0.52 | 37500 |
| 2022-09-13 | 0.46 | $0.46 | 11143 |
| 2022-09-12 | 0.47 | $0.45 | 14130 |
| 2022-09-09 | 0.47 | $0.42 | 38123 |
| 2022-09-08 | 0.48 | $0.46 | 8686 |
| 2022-09-07 | 0.48 | $0.47 | 43605 |
| 2022-09-06 | 0.49 | $0.44 | 22961 |
| 2022-09-02 | 0.50 | $0.46 | 8350 |
| 2022-09-01 | 0.50 | $0.46 | 17004 |
| 2022-08-31 | 0.51 | $0.47 | 502 |
| 2022-08-30 | 0.52 | $0.46 | 57950 |
| 2022-08-29 | 0.53 | $0.49 | 31507 |
| 2022-08-26 | 0.53 | $0.48 | 19000 |
| 2022-08-25 | 0.54 | $0.50 | 88230 |
| 2022-08-24 | 0.55 | $0.52 | 67238 |
| 2022-08-23 | 0.56 | $0.47 | — |
| 2022-08-22 | 0.57 | $0.47 | 18359 |
| 2022-08-19 | 0.58 | $0.50 | 53700 |
| 2022-08-18 | 0.59 | $0.51 | 51700 |
| 2022-08-17 | 0.60 | $0.52 | 58923 |
| 2022-08-16 | 0.60 | $0.56 | 2997 |
| 2022-08-15 | 0.60 | $0.57 | 500 |
| 2022-08-12 | 0.61 | $0.60 | 33441 |
| 2022-08-11 | 0.60 | $0.59 | 49899 |
| 2022-08-10 | 0.60 | $0.62 | 43890 |
| 2022-08-09 | 0.60 | $0.61 | 30641 |
| 2022-08-08 | 0.60 | $0.62 | 31220 |
| 2022-08-05 | 0.60 | $0.61 | 10200 |
| 2022-08-04 | 0.59 | $0.65 | 2644 |
| 2022-08-03 | 0.59 | $0.61 | 6300 |
| 2022-08-02 | 0.59 | $0.65 | 5250 |
| 2022-08-01 | 0.58 | $0.65 | 11570 |
| 2022-07-29 | 0.58 | $0.65 | 47110 |
| 2022-07-28 | 0.58 | $0.67 | 22762 |
| 2022-07-27 | 0.57 | $0.55 | 19500 |
| 2022-07-26 | 0.58 | $0.54 | 4005 |
| 2022-07-25 | 0.59 | $0.53 | 57813 |
| 2022-07-22 | 0.60 | $0.51 | 173605 |
| 2022-07-21 | 0.61 | $0.51 | 94920 |
| 2022-07-20 | 0.63 | $0.53 | 18456 |
| 2022-07-19 | 0.64 | $0.54 | 23825 |
| 2022-07-18 | 0.66 | $0.53 | 12000 |
| 2022-07-15 | 0.67 | $0.55 | 94050 |
| 2022-07-14 | 0.69 | $0.57 | 161905 |
| 2022-07-13 | 0.70 | $0.64 | 53570 |
| 2022-07-12 | 0.71 | $0.63 | 47936 |
| 2022-07-11 | 0.72 | $0.67 | 75736 |
| 2022-07-08 | 0.73 | $0.69 | 276500 |
| 2022-07-07 | 0.74 | $0.70 | 3010 |
| 2022-07-06 | 0.74 | $0.72 | 61528 |
| 2022-07-05 | 0.75 | $0.70 | 117700 |
| 2022-07-01 | 0.76 | $0.70 | 7566 |
| 2022-06-30 | 0.77 | $0.70 | 13155 |
| 2022-06-29 | 0.78 | $0.72 | 17300 |
| 2022-06-28 | 0.79 | $0.74 | 59550 |
| 2022-06-27 | 0.80 | $0.75 | 55100 |
| 2022-06-24 | 0.80 | $0.75 | 150953 |
| 2022-06-23 | 0.81 | $0.75 | 21149 |
| 2022-06-22 | 0.82 | $0.74 | 9000 |
| 2022-06-21 | 0.83 | $0.78 | 18900 |
| 2022-06-17 | 0.84 | $0.77 | 34400 |
| 2022-06-16 | 0.84 | $0.78 | 60800 |
| 2022-06-15 | 0.85 | $0.79 | 80182 |
| 2022-06-14 | 0.86 | $0.79 | 46775 |
| 2022-06-13 | 0.86 | $0.82 | 45821 |
| 2022-06-10 | 0.86 | $0.85 | 15512 |
| 2022-06-09 | 0.86 | $0.88 | 3014 |
| 2022-06-08 | 0.86 | $0.92 | 37800 |
| 2022-06-07 | 0.85 | $0.88 | 13220 |
| 2022-06-06 | 0.84 | $0.88 | 11468 |
| 2022-06-03 | 0.84 | $0.90 | 1540 |
| 2022-06-02 | 0.83 | $0.86 | 12800 |
| 2022-06-01 | 0.83 | $0.85 | 35773 |
| 2022-05-31 | 0.83 | $0.86 | 10703 |
| 2022-05-27 | 0.82 | $0.87 | 2100 |
| 2022-05-26 | 0.82 | $0.82 | 2400 |
| 2022-05-25 | 0.82 | $0.82 | 728 |
| 2022-05-24 | 0.82 | $0.82 | 10800 |
| 2022-05-23 | 0.82 | $0.86 | 18490 |
| 2022-05-20 | 0.82 | $0.84 | 2120 |
| 2022-05-19 | 0.82 | $0.85 | 11120 |
| 2022-05-18 | 0.82 | $0.79 | 24914 |
| 2022-05-17 | 0.83 | $0.81 | 1499 |
| 2022-05-16 | 0.84 | $0.80 | 20686 |
| 2022-05-13 | 0.85 | $0.77 | 21728 |
| 2022-05-12 | 0.86 | $0.73 | 42443 |
| 2022-05-11 | 0.87 | $0.77 | 20961 |
| 2022-05-10 | 0.88 | $0.79 | 40797 |
| 2022-05-09 | 0.89 | $0.85 | 64516 |
| 2022-05-06 | 0.90 | $0.86 | 481 |
| 2022-05-05 | 0.90 | $0.87 | 1785 |
| 2022-05-04 | 0.91 | $0.91 | 101 |
| 2022-05-03 | 0.91 | $0.88 | 6669 |
| 2022-05-02 | 0.91 | $0.88 | 53213 |
| 2022-04-29 | 0.91 | $0.90 | 9470 |
| 2022-04-28 | 0.92 | $0.88 | 76183 |
| 2022-04-27 | 0.92 | $0.91 | 6351 |
| 2022-04-26 | 0.92 | $0.91 | 61857 |
| 2022-04-25 | 0.92 | $0.91 | 5000 |
| 2022-04-22 | 0.92 | $0.94 | 34240 |
| 2022-04-21 | 0.92 | $0.94 | 400 |
| 2022-04-20 | 0.92 | $0.95 | 1600 |
| 2022-04-19 | 0.91 | $0.94 | 23954 |
| 2022-04-18 | 0.91 | $0.91 | 80499 |
| 2022-04-14 | 0.91 | $0.93 | 100660 |
| 2022-04-13 | 0.91 | $0.92 | 69800 |
| 2022-04-12 | 0.91 | $0.88 | 16749 |
| 2022-04-11 | 0.91 | $0.89 | 4800 |
| 2022-04-08 | 0.91 | $0.91 | 49223 |
| 2022-04-07 | 0.92 | $0.91 | 49223 |
| 2022-04-06 | 0.92 | $0.90 | 4000 |
| 2022-04-05 | 0.92 | $0.93 | 100 |
| 2022-04-04 | 0.92 | $0.95 | 300 |
| 2022-04-01 | 0.92 | $0.90 | 8317 |
| 2022-03-31 | 0.92 | $0.92 | 3100 |
| 2022-03-30 | 0.92 | $0.89 | — |
| 2022-03-29 | 0.93 | $0.89 | 18869 |
| 2022-03-28 | 0.94 | $0.90 | 23929 |
| 2022-03-25 | 0.94 | $0.94 | 25100 |
| 2022-03-24 | 0.94 | $0.96 | 16082 |
| 2022-03-23 | 0.94 | $0.96 | 409 |
| 2022-03-22 | 0.94 | $0.90 | 458 |
| 2022-03-21 | 0.95 | $0.92 | 25932 |
| 2022-03-18 | 0.95 | $0.89 | 58405 |
| 2022-03-17 | 0.96 | $0.89 | 16800 |
| 2022-03-16 | 0.97 | $0.90 | 92191 |
| 2022-03-15 | 0.98 | $0.91 | 22380 |
| 2022-03-14 | 0.99 | $0.92 | 44365 |
| 2022-03-11 | 1.00 | $0.97 | 22850 |
| 2022-03-10 | 1.00 | $0.97 | 35634 |
| 2022-03-09 | 1.01 | $1.00 | 9085 |
| 2022-03-08 | 1.01 | $1.03 | 9661 |
| 2022-03-07 | 1.01 | $1.02 | 6000 |
| 2022-03-04 | 1.01 | $1.04 | 18698 |
| 2022-03-03 | 1.01 | $1.01 | 31301 |
| 2022-03-02 | 1.02 | $0.98 | 44476 |
| 2022-03-01 | 1.02 | $1.01 | 2900 |
| 2022-02-28 | 1.02 | $0.98 | 9806 |
| 2022-02-25 | 1.03 | $0.97 | 73800 |
| 2022-02-24 | 1.03 | $0.96 | 215239 |
| 2022-02-23 | 1.04 | $0.98 | 21600 |
| 2022-02-22 | 1.05 | $0.98 | 82181 |
| 2022-02-18 | 1.05 | $1.01 | 23400 |
| 2022-02-17 | 1.06 | $1.03 | 111951 |
| 2022-02-16 | 1.06 | $1.09 | 46430 |
| 2022-02-15 | 1.06 | $1.12 | 46010 |
| 2022-02-14 | 1.05 | $1.09 | 7300 |
| 2022-02-11 | 1.05 | $1.09 | 37750 |
| 2022-02-10 | 1.04 | $1.06 | 92786 |
| 2022-02-09 | 1.04 | $1.06 | 3900 |
| 2022-02-08 | 1.04 | $1.06 | 26320 |
| 2022-02-07 | 1.04 | $1.07 | 53045 |
| 2022-02-04 | 1.03 | $1.05 | 9000 |
| 2022-02-03 | 1.03 | $1.04 | 10696 |
| 2022-02-02 | 1.03 | $1.04 | 44160 |
| 2022-02-01 | 1.03 | $1.03 | 1299 |
| 2022-01-31 | 1.03 | $1.00 | 16400 |
| 2022-01-28 | 1.04 | $1.00 | 20980 |
| 2022-01-27 | 1.04 | $0.99 | 29405 |
| 2022-01-26 | 1.05 | $1.03 | 4331 |
| 2022-01-25 | 1.05 | $1.02 | 5500 |
| 2022-01-24 | 1.05 | $1.03 | 80210 |
| 2022-01-21 | 1.05 | $1.05 | 7150 |
| 2022-01-20 | 1.04 | $1.09 | 15600 |
| 2022-01-19 | 1.04 | $1.11 | 17900 |
| 2022-01-18 | 1.03 | $1.07 | 46400 |
| 2022-01-14 | 1.02 | $1.03 | 31034 |
| 2022-01-13 | 1.02 | $1.03 | 37323 |
| 2022-01-12 | 1.01 | $1.07 | 18952 |
| 2022-01-11 | 1.01 | $1.06 | 2338 |
| 2022-01-10 | 1.00 | $1.03 | 400 |
| 2022-01-07 | 0.99 | $1.04 | 28500 |
| 2022-01-06 | 0.98 | $1.02 | 12151 |
| 2022-01-05 | 0.98 | $1.03 | 4200 |
| 2022-01-04 | 0.97 | $1.03 | 6357 |
| 2022-01-03 | 0.97 | $1.01 | 1110 |
| 2021-12-31 | 0.96 | $1.05 | 71365 |
| 2021-12-30 | 0.95 | $0.97 | 98644 |
| 2021-12-29 | 0.95 | $0.96 | 43243 |
| 2021-12-28 | 0.95 | $0.97 | 5168 |
| 2021-12-27 | 0.94 | $0.97 | 43209 |
| 2021-12-23 | 0.94 | $0.96 | 27509 |
| 2021-12-22 | 0.94 | $0.96 | 46264 |
| 2021-12-21 | 0.94 | $0.95 | 29193 |
| 2021-12-20 | 0.94 | $0.94 | 65654 |
| 2021-12-17 | 0.95 | $0.95 | 37475 |
| 2021-12-16 | 0.95 | $0.94 | 50579 |
| 2021-12-15 | 0.95 | $0.88 | 71431 |
| 2021-12-14 | 0.97 | $0.91 | 9080 |
| 2021-12-13 | 0.97 | $0.91 | 28190 |
| 2021-12-10 | 0.98 | $0.94 | 33479 |
| 2021-12-09 | 0.99 | $0.95 | 5644 |
| 2021-12-08 | 1.00 | $0.98 | 36872 |
| 2021-12-07 | 1.00 | $0.99 | 75609 |
| 2021-12-06 | 1.00 | $0.96 | 25700 |
| 2021-12-03 | 1.01 | $0.94 | 66668 |
| 2021-12-02 | 1.01 | $0.91 | 34076 |
| 2021-12-01 | 1.02 | $0.93 | 71941 |
| 2021-11-30 | 1.03 | $1.02 | 34165 |
| 2021-11-29 | 1.03 | $0.97 | 45462 |
| 2021-11-26 | 1.04 | $1.05 | 50742 |
| 2021-11-24 | 1.03 | $1.09 | 14508 |
| 2021-11-23 | 1.02 | $1.02 | 72765 |
| 2021-11-22 | 1.02 | $1.03 | 34467 |
| 2021-11-19 | 1.02 | $1.07 | 24842 |
| 2021-11-18 | 1.01 | $1.08 | 115608 |
| 2021-11-17 | 1.00 | $1.07 | 43037 |
| 2021-11-16 | 0.99 | $1.07 | 22968 |
| 2021-11-15 | 0.98 | $1.05 | 20797 |
| 2021-11-12 | 0.97 | $1.03 | 61265 |
| 2021-11-11 | 0.96 | $1.06 | 175105 |
| 2021-11-10 | 0.94 | $1.00 | 130134 |
| 2021-11-09 | 0.94 | $0.97 | 27060 |
| 2021-11-08 | 0.93 | $0.97 | 6400 |
| 2021-11-05 | 0.92 | $0.96 | 21113 |
| 2021-11-04 | 0.92 | $0.94 | 11239 |
| 2021-11-03 | 0.91 | $0.92 | 17238 |
| 2021-11-02 | 0.90 | $0.88 | 29020 |
| 2021-11-01 | 0.90 | $0.97 | 15434 |
| 2021-10-29 | 0.89 | $0.97 | 15434 |
| 2021-10-28 | 0.88 | $0.98 | 350 |
| 2021-10-27 | 0.87 | $0.99 | 32948 |
| 2021-10-26 | 0.85 | $0.96 | 11150 |
| 2021-10-25 | 0.84 | $0.95 | 24332 |
| 2021-10-22 | 0.82 | $0.91 | 32350 |
| 2021-10-21 | 0.81 | $0.84 | 24895 |
| 2021-10-20 | 0.81 | $0.87 | 38421 |
| 2021-10-19 | 0.80 | $0.82 | 38690 |
| 2021-10-18 | 0.80 | $0.83 | 47370 |
| 2021-10-15 | 0.79 | $0.83 | 5402 |
| 2021-10-14 | 0.79 | $0.82 | 49967 |
| 2021-10-13 | 0.79 | $0.83 | 4456 |
| 2021-10-12 | 0.78 | $0.81 | 7740 |
| 2021-10-11 | 0.78 | $0.81 | 23012 |
| 2021-10-08 | 0.78 | $0.80 | 12524 |
| 2021-10-07 | 0.78 | $0.78 | 10602 |
| 2021-10-06 | 0.79 | $0.76 | 11319 |
| 2021-10-05 | 0.79 | $0.77 | 24725 |
| 2021-10-04 | 0.80 | $0.77 | 52029 |
| 2021-10-01 | 0.80 | $0.78 | 51978 |
| 2021-09-30 | 0.81 | $0.77 | 85185 |
| 2021-09-29 | 0.82 | $0.77 | 122855 |
| 2021-09-28 | 0.82 | $0.77 | 10430 |
| 2021-09-27 | 0.83 | $0.80 | 20485 |
| 2021-09-24 | 0.84 | $0.76 | 51170 |
| 2021-09-23 | 0.85 | $0.76 | 100398 |
| 2021-09-22 | 0.87 | $0.78 | 102442 |
| 2021-09-21 | 0.88 | $0.78 | 145525 |
| 2021-09-20 | 0.89 | $0.80 | 102738 |
| 2021-09-17 | 0.90 | $0.83 | 46839 |
| 2021-09-16 | 0.91 | $0.87 | 123020 |
| 2021-09-15 | 0.91 | $0.89 | 60159 |
| 2021-09-14 | 0.92 | $0.88 | 97801 |
| 2021-09-13 | 0.92 | $0.86 | 101501 |
| 2021-09-10 | 0.93 | $0.89 | 52590 |
| 2021-09-09 | 0.93 | $0.88 | 18806 |
| 2021-09-08 | 0.94 | $0.89 | 51632 |
| 2021-09-07 | 0.94 | $0.90 | 47492 |
| 2021-09-03 | 0.95 | $0.95 | 86100 |
| 2021-09-02 | 0.95 | $0.97 | 4280 |
| 2021-09-01 | 0.95 | $0.99 | 16405 |
| 2021-08-31 | 0.95 | $0.98 | 13515 |
| 2021-08-30 | 0.95 | $0.97 | 9840 |
| 2021-08-27 | 0.95 | $0.92 | 41553 |
| 2021-08-26 | 0.95 | $0.91 | 32407 |
| 2021-08-25 | 0.96 | $0.93 | 10801 |
| 2021-08-24 | 0.97 | $0.95 | 6600 |
| 2021-08-23 | 0.97 | $0.90 | 52395 |
| 2021-08-20 | 0.99 | $0.86 | 25466 |
| 2021-08-19 | 1.00 | $0.86 | 111623 |
| 2021-08-18 | 1.02 | $0.93 | 78774 |
| 2021-08-17 | 1.03 | $0.95 | 26800 |
| 2021-08-16 | 1.04 | $0.96 | 68020 |
| 2021-08-13 | 1.05 | $1.00 | 34275 |
| 2021-08-12 | 1.05 | $1.01 | 17417 |
| 2021-08-11 | 1.06 | $1.02 | 18598 |
| 2021-08-10 | 1.06 | $1.00 | 13490 |
| 2021-08-09 | 1.07 | $1.03 | 23461 |
| 2021-08-06 | 1.08 | $1.06 | 24598 |
| 2021-08-05 | 1.08 | $1.07 | 14830 |
| 2021-08-04 | 1.08 | $1.06 | 28886 |
| 2021-08-03 | 1.08 | $1.09 | 4325 |
| 2021-08-02 | 1.08 | $1.11 | 3720 |
| 2021-07-30 | 1.07 | $1.11 | 5281 |
| 2021-07-29 | 1.07 | $1.09 | 5600 |
| 2021-07-28 | 1.07 | $1.07 | 1143 |
| 2021-07-27 | 1.07 | $1.07 | 23915 |
| 2021-07-26 | 1.08 | $1.06 | 39831 |
| 2021-07-23 | 1.08 | $1.09 | 13364 |
| 2021-07-22 | 1.08 | $1.05 | 8916 |
| 2021-07-21 | 1.08 | $1.07 | 30056 |
| 2021-07-20 | 1.08 | $1.03 | 5620 |
| 2021-07-19 | 1.09 | $1.03 | 55951 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 4500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.34
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 4500 |
| 2026-07-15 | 0.11 | $0.11 | 7248 |
| 2026-07-14 | 0.12 | $0.11 | 66500 |
| 2026-07-13 | 0.12 | $0.12 | 4020 |
| 2026-07-10 | 0.12 | $0.11 | 82224 |
| 2026-07-09 | 0.12 | $0.12 | 16900 |
| 2026-07-08 | 0.12 | $0.12 | 2500 |
| 2026-07-07 | 0.12 | $0.12 | 19500 |
| 2026-07-06 | 0.12 | $0.12 | 43200 |
| 2026-07-02 | 0.12 | $0.12 | 105007 |
| 2026-07-01 | 0.12 | $0.13 | 12500 |
| 2026-06-30 | 0.12 | $0.13 | 33800 |
| 2026-06-29 | 0.12 | $0.13 | 42900 |
| 2026-06-26 | 0.12 | $0.12 | 51200 |
| 2026-06-25 | 0.12 | $0.12 | 2500 |
| 2026-06-24 | 0.12 | $0.11 | 87038 |
| 2026-06-23 | 0.12 | $0.12 | 10000 |
| 2026-06-22 | 0.12 | $0.12 | 11100 |
| 2026-06-18 | 0.12 | $0.13 | 15347 |
| 2026-06-17 | 0.12 | $0.13 | 11000 |
| 2026-06-16 | 0.12 | $0.12 | 5000 |
| 2026-06-15 | 0.12 | $0.13 | 50101 |
| 2026-06-12 | 0.12 | $0.12 | 5000 |
| 2026-06-11 | 0.12 | $0.12 | 25200 |
| 2026-06-10 | 0.12 | $0.12 | 60000 |
| 2026-06-09 | 0.13 | $0.12 | 15001 |
| 2026-06-08 | 0.13 | $0.12 | 45048 |
| 2026-06-05 | 0.13 | $0.13 | 20500 |
| 2026-06-04 | 0.13 | $0.12 | 25511 |
| 2026-06-03 | 0.13 | $0.12 | 7000 |
| 2026-06-02 | 0.13 | $0.13 | 7000 |
| 2026-06-01 | 0.13 | $0.13 | 19344 |
| 2026-05-29 | 0.13 | $0.13 | 25100 |
| 2026-05-28 | 0.13 | $0.13 | 18000 |
| 2026-05-27 | 0.13 | $0.13 | 18000 |
| 2026-05-26 | 0.13 | $0.13 | 27624 |
| 2026-05-22 | 0.13 | $0.13 | 471906 |
| 2026-05-21 | 0.14 | $0.14 | 20316 |
| 2026-05-20 | 0.13 | $0.13 | 1500 |
| 2026-05-19 | 0.13 | $0.14 | 1100 |
| 2026-05-18 | 0.13 | $0.13 | 11800 |
| 2026-05-15 | 0.13 | $0.13 | 227434 |
| 2026-05-14 | 0.13 | $0.14 | 618500 |
| 2026-05-13 | 0.13 | $0.14 | 6700 |
| 2026-05-12 | 0.13 | $0.13 | 10000 |
| 2026-05-11 | 0.13 | $0.13 | 16300 |
| 2026-05-08 | 0.13 | $0.13 | 25000 |
| 2026-05-07 | 0.13 | $0.13 | 8200 |
| 2026-05-06 | 0.13 | $0.13 | 21300 |
| 2026-05-05 | 0.13 | $0.13 | 97000 |
| 2026-05-04 | 0.13 | $0.13 | 10200 |
| 2026-05-01 | 0.13 | $0.13 | 43100 |
| 2026-04-30 | 0.13 | $0.13 | 64312 |
| 2026-04-29 | 0.13 | $0.12 | 19500 |
| 2026-04-28 | 0.13 | $0.12 | 173608 |
| 2026-04-27 | 0.13 | $0.13 | 67100 |
| 2026-04-24 | 0.13 | $0.13 | 192911 |
| 2026-04-23 | 0.13 | $0.13 | 163300 |
| 2026-04-22 | 0.13 | $0.14 | 226875 |
| 2026-04-21 | 0.13 | $0.13 | 226875 |
| 2026-04-20 | 0.13 | $0.13 | 484900 |
| 2026-04-17 | 0.13 | $0.13 | 211410 |
| 2026-04-16 | 0.13 | $0.14 | 55000 |
| 2026-04-15 | 0.13 | $0.14 | 57001 |
| 2026-04-14 | 0.13 | $0.13 | 96047 |
| 2026-04-13 | 0.13 | $0.12 | 55026 |
| 2026-04-10 | 0.13 | $0.13 | 111500 |
| 2026-04-09 | 0.13 | $0.13 | 10900 |
| 2026-04-08 | 0.13 | $0.14 | 7600 |
| 2026-04-07 | 0.13 | $0.13 | 8200 |
| 2026-04-06 | 0.13 | $0.13 | 81200 |
| 2026-04-02 | 0.13 | $0.14 | 5828 |
| 2026-04-01 | 0.13 | $0.13 | 42600 |
| 2026-03-31 | 0.13 | $0.13 | 17100 |
| 2026-03-30 | 0.12 | $0.13 | 26300 |
| 2026-03-27 | 0.12 | $0.12 | 16048 |
| 2026-03-26 | 0.13 | $0.12 | 3740 |
| 2026-03-25 | 0.13 | $0.13 | 14500 |
| 2026-03-24 | 0.13 | $0.13 | 59900 |
| 2026-03-23 | 0.13 | $0.12 | 33417 |
| 2026-03-20 | 0.13 | $0.13 | 29900 |
| 2026-03-19 | 0.13 | $0.12 | 45600 |
| 2026-03-18 | 0.13 | $0.13 | 36506 |
| 2026-03-17 | 0.13 | $0.13 | 115000 |
| 2026-03-16 | 0.13 | $0.13 | 12014 |
| 2026-03-13 | 0.14 | $0.13 | 115000 |
| 2026-03-12 | 0.14 | $0.13 | 115000 |
| 2026-03-11 | 0.14 | $0.13 | 115000 |
| 2026-03-10 | 0.14 | $0.14 | 127514 |
| 2026-03-09 | 0.14 | $0.13 | 17039 |
| 2026-03-06 | 0.14 | $0.14 | 135000 |
| 2026-03-05 | 0.14 | $0.15 | 154200 |
| 2026-03-04 | 0.14 | $0.15 | 58200 |
| 2026-03-03 | 0.14 | $0.14 | 129017 |
| 2026-03-02 | 0.14 | $0.14 | 153000 |
| 2026-02-27 | 0.14 | $0.14 | 195200 |
| 2026-02-26 | 0.13 | $0.13 | 119000 |
| 2026-02-25 | 0.13 | $0.14 | 186530 |
| 2026-02-24 | 0.13 | $0.14 | 26500 |
| 2026-02-23 | 0.13 | $0.13 | 76027 |
| 2026-02-20 | 0.13 | $0.13 | 109000 |
| 2026-02-19 | 0.13 | $0.13 | 36800 |
| 2026-02-18 | 0.13 | $0.13 | 7600 |
| 2026-02-17 | 0.13 | $0.13 | 15814 |
| 2026-02-13 | 0.13 | $0.13 | 133141 |
| 2026-02-12 | 0.13 | $0.13 | 545300 |
| 2026-02-11 | 0.13 | $0.13 | 250001 |
| 2026-02-10 | 0.13 | $0.14 | 22000 |
| 2026-02-09 | 0.13 | $0.13 | 60100 |
| 2026-02-06 | 0.13 | $0.13 | 79141 |
| 2026-02-05 | 0.13 | $0.13 | 445900 |
| 2026-02-04 | 0.14 | $0.14 | 136300 |
| 2026-02-03 | 0.14 | $0.13 | 217000 |
| 2026-02-02 | 0.14 | $0.13 | 77248 |
| 2026-01-30 | 0.14 | $0.13 | 101405 |
| 2026-01-29 | 0.14 | $0.14 | 546900 |
| 2026-01-28 | 0.14 | $0.15 | 453809 |
| 2026-01-27 | 0.14 | $0.14 | 111437 |
| 2026-01-26 | 0.14 | $0.13 | 282042 |
| 2026-01-23 | 0.14 | $0.13 | 251800 |
| 2026-01-22 | 0.14 | $0.14 | 101738 |
| 2026-01-21 | 0.14 | $0.13 | 129900 |
| 2026-01-20 | 0.14 | $0.14 | 205713 |
| 2026-01-16 | 0.14 | $0.14 | 177227 |
| 2026-01-15 | 0.14 | $0.14 | 64457 |
| 2026-01-14 | 0.14 | $0.14 | 268202 |
| 2026-01-13 | 0.14 | $0.14 | 202943 |
| 2026-01-12 | 0.14 | $0.14 | 258836 |
| 2026-01-09 | 0.14 | $0.14 | 126700 |
| 2026-01-08 | 0.14 | $0.14 | 4000 |
| 2026-01-07 | 0.14 | $0.14 | 21700 |
| 2026-01-06 | 0.14 | $0.14 | 74102 |
| 2026-01-05 | 0.14 | $0.15 | 59944 |
| 2026-01-02 | 0.14 | $0.14 | 52900 |
| 2025-12-31 | 0.14 | $0.14 | 111350 |
| 2025-12-30 | 0.14 | $0.14 | 211700 |
| 2025-12-29 | 0.13 | $0.14 | 133635 |
| 2025-12-26 | 0.13 | $0.14 | 95435 |
| 2025-12-24 | 0.13 | $0.14 | 95943 |
| 2025-12-23 | 0.13 | $0.14 | 32000 |
| 2025-12-22 | 0.13 | $0.14 | 71000 |
| 2025-12-19 | 0.13 | $0.13 | 113843 |
| 2025-12-18 | 0.13 | $0.13 | 21300 |
| 2025-12-17 | 0.13 | $0.14 | 90615 |
| 2025-12-16 | 0.12 | $0.13 | 29119 |
| 2025-12-15 | 0.12 | $0.13 | 108337 |
| 2025-12-12 | 0.12 | $0.13 | 21045 |
| 2025-12-11 | 0.12 | $0.13 | 36700 |
| 2025-12-10 | 0.12 | $0.12 | 89010 |
| 2025-12-09 | 0.12 | $0.12 | 160000 |
| 2025-12-08 | 0.12 | $0.12 | 232700 |
| 2025-12-05 | 0.12 | $0.12 | 264700 |
| 2025-12-04 | 0.12 | $0.13 | 91300 |
| 2025-12-03 | 0.12 | $0.12 | 97649 |
| 2025-12-02 | 0.12 | $0.12 | 71012 |
| 2025-12-01 | 0.12 | $0.12 | 172200 |
| 2025-11-28 | 0.12 | $0.12 | 19000 |
| 2025-11-26 | 0.12 | $0.12 | 169400 |
| 2025-11-25 | 0.12 | $0.12 | 88100 |
| 2025-11-24 | 0.12 | $0.12 | 23900 |
| 2025-11-21 | 0.12 | $0.12 | 10400 |
| 2025-11-20 | 0.12 | $0.12 | 38100 |
| 2025-11-19 | 0.13 | $0.12 | 86533 |
| 2025-11-18 | 0.13 | $0.13 | 73730 |
| 2025-11-17 | 0.13 | $0.13 | 28000 |
| 2025-11-14 | 0.13 | $0.13 | 25000 |
| 2025-11-13 | 0.13 | $0.13 | 26000 |
| 2025-11-12 | 0.14 | $0.14 | 33600 |
| 2025-11-11 | 0.14 | $0.14 | 28000 |
| 2025-11-10 | 0.14 | $0.14 | 38400 |
| 2025-11-07 | 0.14 | $0.13 | 14832 |
| 2025-11-06 | 0.14 | $0.13 | 14800 |
| 2025-11-05 | 0.14 | $0.13 | 19700 |
| 2025-11-04 | 0.14 | $0.13 | 91510 |
| 2025-11-03 | 0.14 | $0.13 | 2.2M |
| 2025-10-31 | 0.15 | $0.14 | 56025 |
| 2025-10-30 | 0.15 | $0.14 | 35139 |
| 2025-10-29 | 0.15 | $0.14 | 35306 |
| 2025-10-28 | 0.15 | $0.15 | 65000 |
| 2025-10-27 | 0.15 | $0.14 | 27300 |
| 2025-10-24 | 0.15 | $0.15 | 28317 |
| 2025-10-23 | 0.16 | $0.14 | 113029 |
| 2025-10-22 | 0.16 | $0.15 | 62034 |
| 2025-10-21 | 0.16 | $0.15 | 42400 |
| 2025-10-20 | 0.16 | $0.16 | 54200 |
| 2025-10-17 | 0.16 | $0.15 | 175224 |
| 2025-10-16 | 0.16 | $0.17 | 464931 |
| 2025-10-15 | 0.16 | $0.17 | 829024 |
| 2025-10-14 | 0.16 | $0.16 | 230120 |
| 2025-10-13 | 0.16 | $0.18 | 235900 |
| 2025-10-10 | 0.16 | $0.15 | 51320 |
| 2025-10-09 | 0.16 | $0.16 | 153201 |
| 2025-10-08 | 0.15 | $0.17 | 305009 |
| 2025-10-07 | 0.15 | $0.15 | 114235 |
| 2025-10-06 | 0.15 | $0.15 | 170327 |
| 2025-10-03 | 0.15 | $0.15 | 225500 |
| 2025-10-02 | 0.15 | $0.15 | 94200 |
| 2025-10-01 | 0.15 | $0.16 | 569200 |
| 2025-09-30 | 0.15 | $0.15 | 139400 |
| 2025-09-29 | 0.15 | $0.15 | 213908 |
| 2025-09-26 | 0.15 | $0.14 | 225020 |
| 2025-09-25 | 0.15 | $0.14 | 113800 |
| 2025-09-24 | 0.15 | $0.15 | 169417 |
| 2025-09-23 | 0.15 | $0.15 | 79325 |
| 2025-09-22 | 0.15 | $0.15 | 332701 |
| 2025-09-19 | 0.15 | $0.15 | 103938 |
| 2025-09-18 | 0.15 | $0.15 | 243200 |
| 2025-09-17 | 0.15 | $0.15 | 574317 |
| 2025-09-16 | 0.15 | $0.15 | 234300 |
| 2025-09-15 | 0.15 | $0.15 | 384600 |
| 2025-09-12 | 0.15 | $0.15 | 97605 |
| 2025-09-11 | 0.15 | $0.15 | 70644 |
| 2025-09-10 | 0.15 | $0.15 | 62114 |
| 2025-09-09 | 0.15 | $0.15 | 150200 |
| 2025-09-08 | 0.15 | $0.15 | 38006 |
| 2025-09-05 | 0.14 | $0.15 | 183100 |
| 2025-09-04 | 0.14 | $0.15 | 27200 |
| 2025-09-03 | 0.14 | $0.15 | 131600 |
| 2025-09-02 | 0.14 | $0.15 | 337715 |
| 2025-08-29 | 0.14 | $0.15 | 24600 |
| 2025-08-28 | 0.14 | $0.15 | 172200 |
| 2025-08-27 | 0.13 | $0.14 | 26000 |
| 2025-08-26 | 0.13 | $0.13 | 54400 |
| 2025-08-25 | 0.13 | $0.14 | 74700 |
| 2025-08-22 | 0.13 | $0.14 | 53700 |
| 2025-08-21 | 0.13 | $0.13 | 17400 |
| 2025-08-20 | 0.13 | $0.13 | 45000 |
| 2025-08-19 | 0.13 | $0.13 | 219025 |
| 2025-08-18 | 0.13 | $0.14 | 35749 |
| 2025-08-15 | 0.13 | $0.13 | 92900 |
| 2025-08-14 | 0.13 | $0.14 | 8543 |
| 2025-08-13 | 0.13 | $0.14 | 35322 |
| 2025-08-12 | 0.13 | $0.14 | 61700 |
| 2025-08-11 | 0.13 | $0.14 | 152921 |
| 2025-08-08 | 0.13 | $0.14 | 91901 |
| 2025-08-07 | 0.13 | $0.14 | 71400 |
| 2025-08-06 | 0.13 | $0.14 | 25827 |
| 2025-08-05 | 0.13 | $0.13 | 33500 |
| 2025-08-04 | 0.13 | $0.13 | 44720 |
| 2025-08-01 | 0.13 | $0.14 | 123600 |
| 2025-07-31 | 0.13 | $0.13 | 137400 |
| 2025-07-30 | 0.13 | $0.13 | 128700 |
| 2025-07-29 | 0.14 | $0.14 | 64029 |
| 2025-07-28 | 0.14 | $0.14 | 19800 |
| 2025-07-25 | 0.14 | $0.14 | 22900 |
| 2025-07-24 | 0.14 | $0.14 | 41000 |
| 2025-07-23 | 0.14 | $0.14 | 166000 |
| 2025-07-22 | 0.14 | $0.14 | 109107 |
| 2025-07-21 | 0.14 | $0.15 | 178646 |
| 2025-07-18 | 0.14 | $0.14 | 84200 |
| 2025-07-17 | 0.14 | $0.14 | 4100 |
| 2025-07-16 | 0.14 | $0.14 | 109200 |
| 2025-07-15 | 0.14 | $0.14 | 16000 |
| 2025-07-14 | 0.14 | $0.15 | 62517 |
| 2025-07-11 | 0.14 | $0.15 | 74000 |
| 2025-07-10 | 0.15 | $0.14 | 52000 |
| 2025-07-09 | 0.15 | $0.15 | 79400 |
| 2025-07-08 | 0.15 | $0.15 | 242814 |
| 2025-07-07 | 0.15 | $0.15 | 212400 |
| 2025-07-03 | 0.16 | $0.15 | 59140 |
| 2025-07-02 | 0.16 | $0.15 | 47900 |
| 2025-07-01 | 0.16 | $0.16 | 36800 |
| 2025-06-30 | 0.16 | $0.15 | 61700 |
| 2025-06-27 | 0.17 | $0.15 | 107100 |
| 2025-06-26 | 0.17 | $0.16 | 71600 |
| 2025-06-25 | 0.17 | $0.17 | 21300 |
| 2025-06-24 | 0.17 | $0.17 | 114500 |
| 2025-06-23 | 0.18 | $0.16 | 91700 |
| 2025-06-20 | 0.18 | $0.16 | 97016 |
| 2025-06-18 | 0.18 | $0.17 | 12800 |
| 2025-06-17 | 0.19 | $0.16 | 52320 |
| 2025-06-16 | 0.19 | $0.17 | 162600 |
| 2025-06-13 | 0.20 | $0.16 | 278800 |
| 2025-06-12 | 0.20 | $0.20 | 60800 |
| 2025-06-11 | 0.20 | $0.20 | 108900 |
| 2025-06-10 | 0.20 | $0.20 | 99200 |
| 2025-06-09 | 0.20 | $0.20 | 61800 |
| 2025-06-06 | 0.20 | $0.20 | 88500 |
| 2025-06-05 | 0.20 | $0.20 | 57621 |
| 2025-06-04 | 0.20 | $0.20 | 58900 |
| 2025-06-03 | 0.20 | $0.20 | 35700 |
| 2025-06-02 | 0.20 | $0.20 | 179101 |
| 2025-05-30 | 0.19 | $0.21 | 243100 |
| 2025-05-29 | 0.19 | $0.21 | 99903 |
| 2025-05-28 | 0.19 | $0.21 | 135300 |
| 2025-05-27 | 0.18 | $0.21 | 563020 |
| 2025-05-23 | 0.17 | $0.20 | 620000 |
| 2025-05-22 | 0.17 | $0.18 | 307700 |
| 2025-05-21 | 0.17 | $0.16 | 56040 |
| 2025-05-20 | 0.17 | $0.16 | 86700 |
| 2025-05-19 | 0.17 | $0.16 | 3246 |
| 2025-05-16 | 0.17 | $0.15 | 134100 |
| 2025-05-15 | 0.18 | $0.17 | 17648 |
| 2025-05-14 | 0.18 | $0.16 | 124000 |
| 2025-05-13 | 0.18 | $0.18 | 36823 |
| 2025-05-12 | 0.19 | $0.17 | 63736 |
| 2025-05-09 | 0.19 | $0.18 | 44900 |
| 2025-05-08 | 0.19 | $0.19 | 28200 |
| 2025-05-07 | 0.19 | $0.18 | 9700 |
| 2025-05-06 | 0.19 | $0.18 | 71700 |
| 2025-05-05 | 0.19 | $0.18 | 29800 |
| 2025-05-02 | 0.19 | $0.18 | 34500 |
| 2025-05-01 | 0.19 | $0.18 | 37600 |
| 2025-04-30 | 0.19 | $0.19 | 47800 |
| 2025-04-29 | 0.18 | $0.18 | 18031 |
| 2025-04-28 | 0.18 | $0.18 | 100300 |
| 2025-04-25 | 0.18 | $0.18 | 14300 |
| 2025-04-24 | 0.18 | $0.19 | 60900 |
| 2025-04-23 | 0.18 | $0.18 | 87700 |
| 2025-04-22 | 0.18 | $0.18 | 204244 |
| 2025-04-21 | 0.17 | $0.19 | 241944 |
| 2025-04-17 | 0.17 | $0.20 | 537011 |
| 2025-04-16 | 0.16 | $0.19 | 1.4M |
| 2025-04-15 | 0.16 | $0.15 | 42308 |
| 2025-04-14 | 0.16 | $0.17 | 200 |
| 2025-04-11 | 0.15 | $0.17 | 114300 |
| 2025-04-10 | 0.15 | $0.15 | 110 |
| 2025-04-09 | 0.15 | $0.15 | 100 |
| 2025-04-08 | 0.15 | $0.15 | 45400 |
| 2025-04-07 | 0.15 | $0.15 | 108107 |
| 2025-04-04 | 0.15 | $0.15 | 7700 |
| 2025-04-03 | 0.15 | $0.15 | 174000 |
| 2025-04-02 | 0.15 | $0.15 | 80000 |
| 2025-04-01 | 0.16 | $0.15 | 57200 |
| 2025-03-31 | 0.16 | $0.16 | 119300 |
| 2025-03-28 | 0.16 | $0.15 | 49900 |
| 2025-03-27 | 0.16 | $0.15 | 10800 |
| 2025-03-26 | 0.16 | $0.16 | 22500 |
| 2025-03-25 | 0.16 | $0.15 | 33100 |
| 2025-03-24 | 0.16 | $0.16 | 26930 |
| 2025-03-21 | 0.16 | $0.17 | 100 |
| 2025-03-20 | 0.15 | $0.16 | 25600 |
| 2025-03-19 | 0.15 | $0.15 | 21000 |
| 2025-03-18 | 0.15 | $0.16 | 13300 |
| 2025-03-17 | 0.15 | $0.16 | 17700 |
| 2025-03-14 | 0.15 | $0.15 | 17900 |
| 2025-03-13 | 0.15 | $0.16 | 63000 |
| 2025-03-12 | 0.15 | $0.15 | 20600 |
| 2025-03-11 | 0.15 | $0.15 | 8200 |
| 2025-03-10 | 0.15 | $0.15 | 4100 |
| 2025-03-07 | 0.15 | $0.16 | 12520 |
| 2025-03-06 | 0.15 | $0.15 | 100 |
| 2025-03-05 | 0.15 | $0.15 | 5100 |
| 2025-03-04 | 0.15 | $0.15 | 14605 |
| 2025-03-03 | 0.15 | $0.14 | 4400 |
| 2025-02-28 | 0.16 | $0.14 | 91200 |
| 2025-02-27 | 0.16 | $0.15 | 16629 |
| 2025-02-26 | 0.16 | $0.16 | 74200 |
| 2025-02-25 | 0.16 | $0.15 | 10000 |
| 2025-02-24 | 0.17 | $0.16 | 1 |
| 2025-02-21 | 0.17 | $0.16 | 72500 |
| 2025-02-20 | 0.17 | $0.16 | 98100 |
| 2025-02-19 | 0.17 | $0.16 | 62800 |
| 2025-02-18 | 0.17 | $0.17 | 22400 |
| 2025-02-14 | 0.16 | $0.17 | 24000 |
| 2025-02-13 | 0.16 | $0.17 | 9247 |
| 2025-02-12 | 0.16 | $0.16 | 26000 |
| 2025-02-11 | 0.16 | $0.17 | 98600 |
| 2025-02-10 | 0.16 | $0.17 | 31802 |
| 2025-02-07 | 0.15 | $0.16 | 46925 |
| 2025-02-06 | 0.15 | $0.16 | 37900 |
| 2025-02-05 | 0.15 | $0.17 | 38000 |
| 2025-02-04 | 0.15 | $0.16 | 30000 |
| 2025-02-03 | 0.15 | $0.16 | 30100 |
| 2025-01-31 | 0.15 | $0.15 | 102400 |
| 2025-01-30 | 0.14 | $0.15 | 21600 |
| 2025-01-29 | 0.14 | $0.14 | 10100 |
| 2025-01-28 | 0.15 | $0.15 | 11100 |
| 2025-01-27 | 0.15 | $0.14 | 14100 |
| 2025-01-24 | 0.15 | $0.15 | 2600 |
| 2025-01-23 | 0.15 | $0.14 | 17200 |
| 2025-01-22 | 0.15 | $0.14 | 20600 |
| 2025-01-21 | 0.15 | $0.15 | 5000 |
| 2025-01-17 | 0.15 | $0.16 | 5000 |
| 2025-01-16 | 0.15 | $0.16 | 5000 |
| 2025-01-15 | 0.15 | $0.15 | 45600 |
| 2025-01-14 | 0.15 | $0.15 | 62300 |
| 2025-01-13 | 0.15 | $0.15 | 90235 |
| 2025-01-10 | 0.15 | $0.15 | 2220 |
| 2025-01-08 | 0.15 | $0.15 | 41630 |
| 2025-01-07 | 0.15 | $0.15 | 146300 |
| 2025-01-06 | 0.15 | $0.15 | 75500 |
| 2025-01-03 | 0.15 | $0.15 | 9500 |
| 2025-01-02 | 0.15 | $0.15 | 400 |
| 2024-12-31 | 0.15 | $0.16 | 27800 |
| 2024-12-30 | 0.15 | $0.14 | 12100 |
| 2024-12-27 | 0.15 | $0.16 | 70800 |
| 2024-12-26 | 0.15 | $0.15 | 2700 |
| 2024-12-24 | 0.15 | $0.16 | 8719 |
| 2024-12-23 | 0.15 | $0.15 | 40900 |
| 2024-12-20 | 0.15 | $0.16 | 25317 |
| 2024-12-19 | 0.15 | $0.15 | 26500 |
| 2024-12-18 | 0.15 | $0.15 | 153603 |
| 2024-12-17 | 0.15 | $0.15 | 14700 |
| 2024-12-16 | 0.16 | $0.14 | 93810 |
| 2024-12-13 | 0.16 | $0.15 | 14800 |
| 2024-12-12 | 0.16 | $0.17 | — |
| 2024-12-11 | 0.16 | $0.17 | 16318 |
| 2024-12-10 | 0.17 | $0.16 | 28546 |
| 2024-12-09 | 0.17 | $0.17 | 12000 |
| 2024-12-06 | 0.17 | $0.17 | 32300 |
| 2024-12-05 | 0.17 | $0.18 | — |
| 2024-12-04 | 0.17 | $0.17 | 7500 |
| 2024-12-03 | 0.17 | $0.17 | 30032 |
| 2024-12-02 | 0.17 | $0.17 | 101335 |
| 2024-11-29 | 0.17 | $0.17 | 54600 |
| 2024-11-27 | 0.17 | $0.17 | 28700 |
| 2024-11-26 | 0.17 | $0.17 | 10000 |
| 2024-11-25 | 0.17 | $0.16 | 10940 |
| 2024-11-22 | 0.17 | $0.17 | 30200 |
| 2024-11-21 | 0.17 | $0.17 | 99800 |
| 2024-11-20 | 0.17 | $0.17 | 69800 |
| 2024-11-19 | 0.17 | $0.17 | 26620 |
| 2024-11-18 | 0.17 | $0.17 | 126000 |
| 2024-11-15 | 0.18 | $0.18 | 18000 |
| 2024-11-14 | 0.18 | $0.17 | 126000 |
| 2024-11-13 | 0.18 | $0.18 | 137900 |
| 2024-11-12 | 0.18 | $0.18 | 374900 |
| 2024-11-11 | 0.18 | $0.16 | 299125 |
| 2024-11-08 | 0.19 | $0.18 | 12400 |
| 2024-11-07 | 0.19 | $0.18 | 28733 |
| 2024-11-06 | 0.19 | $0.18 | 41600 |
| 2024-11-05 | 0.19 | $0.18 | 67611 |
| 2024-11-04 | 0.20 | $0.17 | 94300 |
| 2024-11-01 | 0.20 | $0.19 | 175808 |
| 2024-10-31 | 0.20 | $0.18 | 64200 |
| 2024-10-30 | 0.21 | $0.20 | 22501 |
| 2024-10-29 | 0.21 | $0.20 | 57300 |
| 2024-10-28 | 0.21 | $0.21 | 6800 |
| 2024-10-25 | 0.21 | $0.21 | 30706 |
| 2024-10-24 | 0.21 | $0.21 | 40500 |
| 2024-10-23 | 0.21 | $0.22 | 130600 |
| 2024-10-22 | 0.20 | $0.21 | 180215 |
| 2024-10-21 | 0.20 | $0.20 | 127213 |
| 2024-10-18 | 0.20 | $0.20 | 63201 |
| 2024-10-17 | 0.20 | $0.20 | 97800 |
| 2024-10-16 | 0.20 | $0.19 | 242022 |
| 2024-10-15 | 0.20 | $0.20 | 10000 |
| 2024-10-14 | 0.20 | $0.21 | 26629 |
| 2024-10-11 | 0.20 | $0.20 | 44100 |
| 2024-10-10 | 0.20 | $0.20 | 22000 |
| 2024-10-09 | 0.20 | $0.20 | 650460 |
| 2024-10-08 | 0.20 | $0.20 | 650460 |
| 2024-10-07 | 0.20 | $0.21 | 1.4M |
| 2024-10-04 | 0.19 | $0.20 | 344808 |
| 2024-10-03 | 0.19 | $0.20 | 308825 |
| 2024-10-02 | 0.19 | $0.20 | 1.2M |
| 2024-10-01 | 0.19 | $0.19 | 77900 |
| 2024-09-30 | 0.19 | $0.19 | 300 |
| 2024-09-27 | 0.19 | $0.19 | 133517 |
| 2024-09-26 | 0.19 | $0.19 | 296800 |
| 2024-09-25 | 0.19 | $0.18 | 605501 |
| 2024-09-24 | 0.19 | $0.18 | 198420 |
| 2024-09-23 | 0.19 | $0.18 | 69400 |
| 2024-09-20 | 0.19 | $0.17 | 307427 |
| 2024-09-19 | 0.20 | $0.17 | 17200 |
| 2024-09-18 | 0.20 | $0.19 | 50100 |
| 2024-09-17 | 0.21 | $0.18 | 15000 |
| 2024-09-16 | 0.21 | $0.20 | 16700 |
| 2024-09-13 | 0.21 | $0.21 | 34700 |
| 2024-09-12 | 0.21 | $0.21 | 59724 |
| 2024-09-11 | 0.21 | $0.21 | 101 |
| 2024-09-10 | 0.21 | $0.20 | 300 |
| 2024-09-09 | 0.22 | $0.21 | 51000 |
| 2024-09-06 | 0.22 | $0.21 | 2100 |
| 2024-09-05 | 0.22 | $0.21 | 49200 |
| 2024-09-04 | 0.22 | $0.22 | 3300 |
| 2024-09-03 | 0.22 | $0.20 | 180500 |
| 2024-08-30 | 0.22 | $0.21 | 10210 |
| 2024-08-29 | 0.22 | $0.21 | 26500 |
| 2024-08-28 | 0.22 | $0.21 | 5727 |
| 2024-08-27 | 0.22 | $0.22 | 600 |
| 2024-08-26 | 0.21 | $0.22 | 34400 |
| 2024-08-23 | 0.21 | $0.22 | 36202 |
| 2024-08-22 | 0.21 | $0.22 | 2500 |
| 2024-08-21 | 0.20 | $0.22 | 2000 |
| 2024-08-20 | 0.20 | $0.21 | 25600 |
| 2024-08-19 | 0.20 | $0.21 | 87705 |
| 2024-08-16 | 0.19 | $0.21 | 18100 |
| 2024-08-15 | 0.19 | $0.20 | 31300 |
| 2024-08-14 | 0.18 | $0.20 | 2.7M |
| 2024-08-13 | 0.18 | $0.22 | 551830 |
| 2024-08-12 | 0.17 | $0.22 | 1.6M |
| 2024-08-09 | 0.16 | $0.15 | 5900 |
| 2024-08-08 | 0.17 | $0.15 | 12500 |
| 2024-08-07 | 0.17 | $0.16 | 2100 |
| 2024-08-06 | 0.17 | $0.15 | 54900 |
| 2024-08-05 | 0.18 | $0.15 | 10022 |
| 2024-08-02 | 0.18 | $0.18 | 11779 |
| 2024-08-01 | 0.19 | $0.18 | 56200 |
| 2024-07-31 | 0.19 | $0.18 | 15800 |
| 2024-07-30 | 0.19 | $0.18 | 78720 |
| 2024-07-29 | 0.19 | $0.18 | 5500 |
| 2024-07-26 | 0.19 | $0.18 | 14200 |
| 2024-07-25 | 0.19 | $0.18 | 330 |
| 2024-07-24 | 0.19 | $0.19 | 82700 |
| 2024-07-23 | 0.19 | $0.20 | 1200 |
| 2024-07-22 | 0.19 | $0.19 | 32100 |
| 2024-07-19 | 0.19 | $0.18 | 51100 |
| 2024-07-18 | 0.19 | $0.20 | 3200 |
| 2024-07-17 | 0.19 | $0.19 | 100 |
| 2024-07-16 | 0.18 | $0.18 | 150724 |
| 2024-07-15 | 0.18 | $0.19 | 76950 |
| 2024-07-12 | 0.18 | $0.19 | 25150 |
| 2024-07-11 | 0.18 | $0.19 | 31668 |
| 2024-07-10 | 0.18 | $0.19 | 300 |
| 2024-07-09 | 0.18 | $0.17 | 254589 |
| 2024-07-08 | 0.18 | $0.18 | 10218 |
| 2024-07-05 | 0.18 | $0.19 | 183 |
| 2024-07-03 | 0.18 | $0.17 | 62100 |
| 2024-07-01 | 0.18 | $0.17 | 5200 |
| 2024-06-28 | 0.18 | $0.19 | 600 |
| 2024-06-27 | 0.18 | $0.19 | 100 |
| 2024-06-26 | 0.18 | $0.18 | 411700 |
| 2024-06-25 | 0.18 | $0.18 | 18000 |
| 2024-06-24 | 0.18 | $0.18 | 64750 |
| 2024-06-21 | 0.18 | $0.19 | 1.5M |
| 2024-06-20 | 0.17 | $0.18 | 1.1M |
| 2024-06-18 | 0.17 | $0.17 | 7100 |
| 2024-06-17 | 0.17 | $0.16 | 49503 |
| 2024-06-14 | 0.18 | $0.17 | 12100 |
| 2024-06-13 | 0.18 | $0.17 | 15666 |
| 2024-06-12 | 0.18 | $0.17 | 17450 |
| 2024-06-11 | 0.18 | $0.18 | 250 |
| 2024-06-10 | 0.18 | $0.18 | 45020 |
| 2024-06-07 | 0.19 | $0.18 | 28100 |
| 2024-06-06 | 0.19 | $0.18 | 20165 |
| 2024-06-05 | 0.19 | $0.19 | 28476 |
| 2024-06-04 | 0.18 | $0.18 | 10000 |
| 2024-06-03 | 0.18 | $0.19 | 35250 |
| 2024-05-31 | 0.18 | $0.19 | 15720 |
| 2024-05-30 | 0.18 | $0.20 | 722200 |
| 2024-05-29 | 0.18 | $0.19 | 258700 |
| 2024-05-28 | 0.17 | $0.18 | 238900 |
| 2024-05-24 | 0.17 | $0.18 | 99801 |
| 2024-05-23 | 0.17 | $0.18 | 1.1M |
| 2024-05-22 | 0.17 | $0.18 | 44316 |
| 2024-05-21 | 0.17 | $0.18 | 86950 |
| 2024-05-20 | 0.17 | $0.19 | 88818 |
| 2024-05-17 | 0.17 | $0.17 | 26379 |
| 2024-05-16 | 0.17 | $0.17 | 5200 |
| 2024-05-15 | 0.17 | $0.17 | 9200 |
| 2024-05-14 | 0.17 | $0.17 | 28650 |
| 2024-05-13 | 0.18 | $0.17 | 2715 |
| 2024-05-10 | 0.18 | $0.17 | 12016 |
| 2024-05-09 | 0.18 | $0.17 | 4724 |
| 2024-05-08 | 0.18 | $0.17 | 10770 |
| 2024-05-07 | 0.18 | $0.17 | 3600 |
| 2024-05-06 | 0.19 | $0.17 | 13533 |
| 2024-05-03 | 0.19 | $0.16 | 148784 |
| 2024-05-02 | 0.20 | $0.17 | 102750 |
| 2024-05-01 | 0.20 | $0.19 | 69658 |
| 2024-04-30 | 0.21 | $0.19 | 43700 |
| 2024-04-29 | 0.21 | $0.21 | 53200 |
| 2024-04-26 | 0.21 | $0.21 | 99208 |
| 2024-04-25 | 0.21 | $0.21 | 11650 |
| 2024-04-24 | 0.21 | $0.23 | 107245 |
| 2024-04-23 | 0.20 | $0.18 | 20146 |
| 2024-04-22 | 0.21 | $0.18 | 12100 |
| 2024-04-19 | 0.21 | $0.19 | 667830 |
| 2024-04-18 | 0.22 | $0.22 | 5408 |
| 2024-04-17 | 0.22 | $0.22 | 48763 |
| 2024-04-16 | 0.22 | $0.21 | 60256 |
| 2024-04-15 | 0.22 | $0.20 | 26600 |
| 2024-04-12 | 0.22 | $0.21 | 36992 |
| 2024-04-11 | 0.22 | $0.22 | 20691 |
| 2024-04-10 | 0.21 | $0.22 | 14855 |
| 2024-04-09 | 0.21 | $0.23 | 45296 |
| 2024-04-08 | 0.20 | $0.24 | 201913 |
| 2024-04-05 | 0.19 | $0.22 | 58569 |
| 2024-04-04 | 0.19 | $0.19 | 43300 |
| 2024-04-03 | 0.19 | $0.20 | 164830 |
| 2024-04-02 | 0.18 | $0.18 | 37025 |
| 2024-04-01 | 0.18 | $0.18 | 8448 |
| 2024-03-28 | 0.18 | $0.18 | 54400 |
| 2024-03-27 | 0.18 | $0.17 | 21000 |
| 2024-03-26 | 0.18 | $0.18 | 33400 |
| 2024-03-25 | 0.18 | $0.18 | 38141 |
| 2024-03-22 | 0.18 | $0.18 | 20000 |
| 2024-03-21 | 0.18 | $0.19 | 15900 |
| 2024-03-20 | 0.18 | $0.18 | 2000 |
| 2024-03-19 | 0.18 | $0.17 | 19500 |
| 2024-03-18 | 0.18 | $0.18 | 2450 |
| 2024-03-15 | 0.18 | $0.18 | 97255 |
| 2024-03-14 | 0.18 | $0.18 | 58750 |
| 2024-03-13 | 0.18 | $0.18 | 9240 |
| 2024-03-12 | 0.18 | $0.18 | 25050 |
| 2024-03-11 | 0.18 | $0.18 | 35351 |
| 2024-03-08 | 0.18 | $0.19 | 69914 |
| 2024-03-07 | 0.17 | $0.18 | 37907 |
| 2024-03-06 | 0.17 | $0.18 | 59877 |
| 2024-03-05 | 0.17 | $0.18 | 36200 |
| 2024-03-04 | 0.17 | $0.16 | 25627 |
| 2024-03-01 | 0.17 | $0.16 | 22250 |
| 2024-02-29 | 0.17 | $0.16 | 3006 |
| 2024-02-28 | 0.17 | $0.15 | 5900 |
| 2024-02-27 | 0.17 | $0.16 | 10440 |
| 2024-02-26 | 0.17 | $0.15 | 20253 |
| 2024-02-23 | 0.17 | $0.16 | 45950 |
| 2024-02-22 | 0.17 | $0.16 | 39850 |
| 2024-02-21 | 0.18 | $0.17 | — |
| 2024-02-20 | 0.18 | $0.17 | 4850 |
| 2024-02-16 | 0.18 | $0.17 | 16150 |
| 2024-02-15 | 0.18 | $0.17 | 21000 |
| 2024-02-14 | 0.18 | $0.17 | 68500 |
| 2024-02-13 | 0.18 | $0.17 | 28750 |
| 2024-02-12 | 0.18 | $0.19 | 182574 |
| 2024-02-09 | 0.18 | $0.20 | 115466 |
| 2024-02-08 | 0.17 | $0.19 | 57750 |
| 2024-02-07 | 0.16 | $0.18 | 61795 |
| 2024-02-06 | 0.16 | $0.17 | 31000 |
| 2024-02-05 | 0.16 | $0.16 | 500 |
| 2024-02-02 | 0.15 | $0.16 | 67401 |
| 2024-02-01 | 0.15 | $0.17 | 122000 |
| 2024-01-31 | 0.15 | $0.15 | 6000 |
| 2024-01-30 | 0.15 | $0.15 | 50030 |
| 2024-01-29 | 0.14 | $0.16 | 8500 |
| 2024-01-26 | 0.14 | $0.15 | 8091 |
| 2024-01-25 | 0.14 | $0.14 | 14600 |
| 2024-01-24 | 0.14 | $0.14 | 66043 |
| 2024-01-23 | 0.14 | $0.15 | 103077 |
| 2024-01-22 | 0.14 | $0.15 | 94210 |
| 2024-01-19 | 0.14 | $0.14 | 11050 |
| 2024-01-18 | 0.13 | $0.14 | 189550 |
| 2024-01-17 | 0.13 | $0.13 | 136775 |
| 2024-01-16 | 0.13 | $0.13 | 80319 |
| 2024-01-12 | 0.14 | $0.13 | 45534 |
| 2024-01-11 | 0.14 | $0.13 | 75882 |
| 2024-01-10 | 0.14 | $0.13 | 19748 |
| 2024-01-09 | 0.14 | $0.13 | 284430 |
| 2024-01-08 | 0.15 | $0.14 | 32000 |
| 2024-01-05 | 0.15 | $0.15 | 73935 |
| 2024-01-04 | 0.15 | $0.15 | 47532 |
| 2024-01-03 | 0.15 | $0.15 | 172195 |
| 2024-01-02 | 0.14 | $0.15 | 135500 |
| 2023-12-29 | 0.14 | $0.14 | 306325 |
| 2023-12-28 | 0.14 | $0.14 | 245000 |
| 2023-12-27 | 0.14 | $0.14 | 316100 |
| 2023-12-26 | 0.14 | $0.15 | 60650 |
| 2023-12-22 | 0.14 | $0.14 | 22565 |
| 2023-12-21 | 0.14 | $0.14 | 18900 |
| 2023-12-20 | 0.14 | $0.14 | 94268 |
| 2023-12-19 | 0.14 | $0.14 | 177123 |
| 2023-12-18 | 0.14 | $0.14 | 148492 |
| 2023-12-15 | 0.14 | $0.14 | 42500 |
| 2023-12-14 | 0.14 | $0.15 | 114305 |
| 2023-12-13 | 0.14 | $0.14 | 24000 |
| 2023-12-12 | 0.14 | $0.14 | 48650 |
| 2023-12-11 | 0.14 | $0.13 | 11350 |
| 2023-12-08 | 0.15 | $0.14 | 13535 |
| 2023-12-07 | 0.15 | $0.15 | 300 |
| 2023-12-06 | 0.15 | $0.14 | 198599 |
| 2023-12-05 | 0.15 | $0.16 | 88385 |
| 2023-12-04 | 0.14 | $0.16 | 106805 |
| 2023-12-01 | 0.14 | $0.16 | 723230 |
| 2023-11-30 | 0.14 | $0.15 | 229866 |
| 2023-11-29 | 0.14 | $0.16 | 792810 |
| 2023-11-28 | 0.13 | $0.14 | 20000 |
| 2023-11-27 | 0.13 | $0.14 | 14668 |
| 2023-11-24 | 0.13 | $0.13 | 454 |
| 2023-11-22 | 0.13 | $0.13 | 1150 |
| 2023-11-21 | 0.13 | $0.13 | 79200 |
| 2023-11-20 | 0.13 | $0.13 | 2097 |
| 2023-11-17 | 0.13 | $0.13 | 8510 |
| 2023-11-16 | 0.13 | $0.13 | 7640 |
| 2023-11-15 | 0.13 | $0.14 | 3000 |
| 2023-11-14 | 0.13 | $0.13 | 5150 |
| 2023-11-13 | 0.13 | $0.12 | 34966 |
| 2023-11-10 | 0.13 | $0.13 | 22400 |
| 2023-11-09 | 0.13 | $0.13 | 28844 |
| 2023-11-08 | 0.14 | $0.13 | 4650 |
| 2023-11-07 | 0.14 | $0.14 | 4000 |
| 2023-11-06 | 0.14 | $0.14 | 80200 |
| 2023-11-03 | 0.14 | $0.14 | 108250 |
| 2023-11-02 | 0.14 | $0.14 | 4296 |
| 2023-11-01 | 0.13 | $0.14 | 11628 |
| 2023-10-31 | 0.13 | $0.14 | 26900 |
| 2023-10-30 | 0.13 | $0.14 | 44300 |
| 2023-10-27 | 0.13 | $0.13 | 86462 |
| 2023-10-26 | 0.13 | $0.14 | 109 |
| 2023-10-25 | 0.13 | $0.14 | 163500 |
| 2023-10-24 | 0.13 | $0.13 | 91128 |
| 2023-10-23 | 0.13 | $0.13 | 117961 |
| 2023-10-20 | 0.13 | $0.13 | 165050 |
| 2023-10-19 | 0.13 | $0.13 | 295338 |
| 2023-10-18 | 0.14 | $0.13 | 28353 |
| 2023-10-17 | 0.14 | $0.14 | 91158 |
| 2023-10-16 | 0.14 | $0.15 | 26850 |
| 2023-10-13 | 0.14 | $0.14 | 39739 |
| 2023-10-12 | 0.14 | $0.14 | 150184 |
| 2023-10-11 | 0.14 | $0.14 | 104370 |
| 2023-10-10 | 0.14 | $0.14 | 50500 |
| 2023-10-09 | 0.14 | $0.15 | 205341 |
| 2023-10-06 | 0.14 | $0.15 | 200733 |
| 2023-10-05 | 0.14 | $0.14 | 145801 |
| 2023-10-04 | 0.14 | $0.14 | 187300 |
| 2023-10-03 | 0.14 | $0.15 | 78500 |
| 2023-10-02 | 0.14 | $0.14 | 100000 |
| 2023-09-29 | 0.14 | $0.15 | 54162 |
| 2023-09-28 | 0.14 | $0.15 | 101000 |
| 2023-09-27 | 0.13 | $0.15 | 5380 |
| 2023-09-26 | 0.13 | $0.15 | 262720 |
| 2023-09-25 | 0.13 | $0.16 | 188300 |
| 2023-09-22 | 0.12 | $0.13 | 30750 |
| 2023-09-21 | 0.12 | $0.13 | 213150 |
| 2023-09-20 | 0.12 | $0.13 | 6510 |
| 2023-09-19 | 0.13 | $0.13 | 21268 |
| 2023-09-18 | 0.13 | $0.12 | 56918 |
| 2023-09-15 | 0.13 | $0.13 | 17100 |
| 2023-09-14 | 0.13 | $0.13 | 87855 |
| 2023-09-13 | 0.14 | $0.14 | 40600 |
| 2023-09-12 | 0.14 | $0.13 | 82187 |
| 2023-09-11 | 0.14 | $0.14 | 3850 |
| 2023-09-08 | 0.15 | $0.14 | 73081 |
| 2023-09-07 | 0.15 | $0.15 | 32760 |
| 2023-09-06 | 0.15 | $0.14 | 22695 |
| 2023-09-05 | 0.15 | $0.15 | 12980 |
| 2023-09-01 | 0.16 | $0.14 | 11500 |
| 2023-08-31 | 0.16 | $0.15 | 62925 |
| 2023-08-30 | 0.16 | $0.15 | 118775 |
| 2023-08-29 | 0.17 | $0.16 | 41175 |
| 2023-08-28 | 0.17 | $0.17 | 29800 |
| 2023-08-25 | 0.17 | $0.16 | 10250 |
| 2023-08-24 | 0.17 | $0.18 | 56500 |
| 2023-08-23 | 0.18 | $0.17 | 19274 |
| 2023-08-22 | 0.18 | $0.17 | 5151 |
| 2023-08-21 | 0.18 | $0.17 | 65628 |
| 2023-08-18 | 0.18 | $0.18 | 108165 |
| 2023-08-17 | 0.18 | $0.18 | 25849 |
| 2023-08-16 | 0.18 | $0.18 | 21199 |
| 2023-08-15 | 0.19 | $0.19 | 33060 |
| 2023-08-14 | 0.19 | $0.19 | 12563 |
| 2023-08-11 | 0.19 | $0.19 | 46869 |
| 2023-08-10 | 0.19 | $0.18 | 7465 |
| 2023-08-09 | 0.19 | $0.19 | 107000 |
| 2023-08-08 | 0.19 | $0.19 | 14116 |
| 2023-08-07 | 0.19 | $0.19 | 10001 |
| 2023-08-04 | 0.19 | $0.19 | 21000 |
| 2023-08-03 | 0.19 | $0.19 | 10000 |
| 2023-08-02 | 0.20 | $0.19 | 44911 |
| 2023-08-01 | 0.20 | $0.20 | 18000 |
| 2023-07-31 | 0.20 | $0.20 | 4247 |
| 2023-07-28 | 0.20 | $0.20 | 129800 |
| 2023-07-27 | 0.20 | $0.20 | 1510 |
| 2023-07-26 | 0.20 | $0.21 | 34501 |
| 2023-07-25 | 0.20 | $0.20 | 6000 |
| 2023-07-24 | 0.20 | $0.21 | 7917 |
| 2023-07-21 | 0.20 | $0.19 | 4260 |
| 2023-07-20 | 0.20 | $0.20 | 17220 |
| 2023-07-19 | 0.20 | $0.20 | 3121 |
| 2023-07-18 | 0.20 | $0.20 | 1487 |
| 2023-07-17 | 0.20 | $0.20 | 12810 |
| 2023-07-14 | 0.20 | $0.20 | 20020 |
| 2023-07-13 | 0.20 | $0.21 | 153190 |
| 2023-07-12 | 0.20 | $0.21 | 11216 |
| 2023-07-11 | 0.19 | $0.20 | 100 |
| 2023-07-10 | 0.19 | $0.20 | 1360 |
| 2023-07-07 | 0.20 | $0.20 | 4850 |
| 2023-07-06 | 0.20 | $0.19 | 10200 |
| 2023-07-05 | 0.20 | $0.19 | 3500 |
| 2023-07-03 | 0.20 | $0.20 | 2589 |
| 2023-06-30 | 0.20 | $0.20 | 2200 |
| 2023-06-29 | 0.20 | $0.20 | 2158 |
| 2023-06-28 | 0.21 | $0.21 | 12009 |
| 2023-06-27 | 0.21 | $0.21 | 5428 |
| 2023-06-26 | 0.21 | $0.20 | 467645 |
| 2023-06-23 | 0.21 | $0.20 | 17932 |
| 2023-06-22 | 0.21 | $0.19 | 38648 |
| 2023-06-21 | 0.22 | $0.21 | 75800 |
| 2023-06-20 | 0.22 | $0.21 | 91000 |
| 2023-06-16 | 0.22 | $0.23 | 62400 |
| 2023-06-15 | 0.22 | $0.21 | 24500 |
| 2023-06-14 | 0.23 | $0.22 | — |
| 2023-06-13 | 0.23 | $0.22 | 6300 |
| 2023-06-12 | 0.23 | $0.22 | 10372 |
| 2023-06-09 | 0.23 | $0.23 | 3166 |
| 2023-06-08 | 0.23 | $0.24 | 33450 |
| 2023-06-07 | 0.23 | $0.24 | 850 |
| 2023-06-06 | 0.23 | $0.25 | 3941 |
| 2023-06-05 | 0.22 | $0.25 | 5280 |
| 2023-06-02 | 0.22 | $0.25 | 190661 |
| 2023-06-01 | 0.22 | $0.23 | 33000 |
| 2023-05-31 | 0.22 | $0.21 | 11900 |
| 2023-05-30 | 0.22 | $0.21 | 33500 |
| 2023-05-26 | 0.22 | $0.22 | 32530 |
| 2023-05-25 | 0.22 | $0.22 | 22600 |
| 2023-05-24 | 0.22 | $0.22 | 14000 |
| 2023-05-23 | 0.23 | $0.21 | 1700 |
| 2023-05-22 | 0.23 | $0.21 | 15520 |
| 2023-05-19 | 0.23 | $0.22 | 2995 |
| 2023-05-18 | 0.24 | $0.22 | 23000 |
| 2023-05-17 | 0.24 | $0.23 | 8529 |
| 2023-05-16 | 0.24 | $0.23 | 5432 |
| 2023-05-15 | 0.25 | $0.22 | 12114 |
| 2023-05-12 | 0.25 | $0.24 | — |
| 2023-05-11 | 0.25 | $0.24 | 13600 |
| 2023-05-10 | 0.25 | $0.25 | 20353 |
| 2023-05-09 | 0.25 | $0.25 | 11500 |
| 2023-05-08 | 0.26 | $0.25 | 12510 |
| 2023-05-05 | 0.26 | $0.25 | 43150 |
| 2023-05-04 | 0.26 | $0.26 | 26300 |
| 2023-05-03 | 0.26 | $0.26 | 57145 |
| 2023-05-02 | 0.25 | $0.26 | 20000 |
| 2023-05-01 | 0.25 | $0.24 | 20266 |
| 2023-04-28 | 0.25 | $0.24 | 600 |
| 2023-04-27 | 0.26 | $0.23 | 37750 |
| 2023-04-26 | 0.26 | $0.24 | 22450 |
| 2023-04-25 | 0.27 | $0.24 | 22500 |
| 2023-04-24 | 0.27 | $0.26 | 25150 |
| 2023-04-21 | 0.27 | $0.25 | 39500 |
| 2023-04-20 | 0.27 | $0.26 | 8080 |
| 2023-04-19 | 0.27 | $0.27 | 9490 |
| 2023-04-18 | 0.27 | $0.28 | 17481 |
| 2023-04-17 | 0.27 | $0.28 | 20752 |
| 2023-04-14 | 0.26 | $0.29 | 35548 |
| 2023-04-13 | 0.25 | $0.29 | 37900 |
| 2023-04-12 | 0.24 | $0.28 | 60882 |
| 2023-04-11 | 0.24 | $0.26 | 91439 |
| 2023-04-10 | 0.23 | $0.25 | 17600 |
| 2023-04-06 | 0.23 | $0.25 | 58950 |
| 2023-04-05 | 0.22 | $0.26 | 4200 |
| 2023-04-04 | 0.21 | $0.25 | 44297 |
| 2023-04-03 | 0.21 | $0.21 | 24105 |
| 2023-03-31 | 0.20 | $0.22 | 2300 |
| 2023-03-30 | 0.20 | $0.22 | 72000 |
| 2023-03-29 | 0.20 | $0.22 | 69230 |
| 2023-03-28 | 0.20 | $0.21 | 17300 |
| 2023-03-27 | 0.19 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | 28800 |
| 2023-03-23 | 0.20 | $0.20 | 47705 |
| 2023-03-22 | 0.20 | $0.22 | 3000 |
| 2023-03-21 | 0.20 | $0.21 | 2661 |
| 2023-03-20 | 0.19 | $0.21 | 77025 |
| 2023-03-17 | 0.19 | $0.20 | 25800 |
| 2023-03-16 | 0.19 | $0.19 | 28500 |
| 2023-03-15 | 0.20 | $0.20 | 3501 |
| 2023-03-14 | 0.20 | $0.19 | 7600 |
| 2023-03-13 | 0.20 | $0.20 | 25080 |
| 2023-03-10 | 0.20 | $0.18 | 62699 |
| 2023-03-09 | 0.21 | $0.18 | 49760 |
| 2023-03-08 | 0.22 | $0.18 | 144057 |
| 2023-03-07 | 0.23 | $0.19 | 201267 |
| 2023-03-06 | 0.24 | $0.23 | 73960 |
| 2023-03-03 | 0.24 | $0.25 | 116000 |
| 2023-03-02 | 0.24 | $0.24 | 3260 |
| 2023-03-01 | 0.24 | $0.24 | 3554 |
| 2023-02-28 | 0.24 | $0.24 | 285816 |
| 2023-02-27 | 0.24 | $0.23 | 3500 |
| 2023-02-24 | 0.25 | $0.23 | 12834 |
| 2023-02-23 | 0.25 | $0.23 | 7000 |
| 2023-02-22 | 0.25 | $0.23 | 70912 |
| 2023-02-21 | 0.26 | $0.24 | 33117 |
| 2023-02-17 | 0.26 | $0.26 | 20000 |
| 2023-02-16 | 0.26 | $0.26 | 9300 |
| 2023-02-15 | 0.26 | $0.25 | 6000 |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | 2000 |
| 2023-02-10 | 0.27 | $0.26 | 1500 |
| 2023-02-09 | 0.27 | $0.26 | 58700 |
| 2023-02-08 | 0.27 | $0.26 | 24400 |
| 2023-02-07 | 0.27 | $0.26 | 19058 |
| 2023-02-06 | 0.27 | $0.26 | 27425 |
| 2023-02-03 | 0.27 | $0.27 | 30000 |
| 2023-02-02 | 0.27 | $0.26 | 81500 |
| 2023-02-01 | 0.27 | $0.26 | 4100 |
| 2023-01-31 | 0.27 | $0.26 | 68200 |
| 2023-01-30 | 0.28 | $0.25 | 43330 |
| 2023-01-27 | 0.28 | $0.28 | 54785 |
| 2023-01-26 | 0.28 | $0.27 | 21230 |
| 2023-01-25 | 0.27 | $0.27 | 9600 |
| 2023-01-24 | 0.27 | $0.27 | 21000 |
| 2023-01-23 | 0.27 | $0.27 | 52750 |
| 2023-01-20 | 0.27 | $0.27 | 93143 |
| 2023-01-19 | 0.27 | $0.26 | 14500 |
| 2023-01-18 | 0.27 | $0.26 | 168900 |
| 2023-01-17 | 0.26 | $0.28 | 31855 |
| 2023-01-13 | 0.26 | $0.28 | 158500 |
| 2023-01-12 | 0.25 | $0.28 | 177750 |
| 2023-01-11 | 0.25 | $0.28 | 10000 |
| 2023-01-10 | 0.24 | $0.27 | 155056 |
| 2023-01-09 | 0.23 | $0.28 | 94773 |
| 2023-01-06 | 0.22 | $0.27 | 317850 |
| 2023-01-05 | 0.21 | $0.25 | 47080 |
| 2023-01-04 | 0.20 | $0.24 | 100750 |
| 2023-01-03 | 0.19 | $0.21 | 123275 |
| 2022-12-30 | 0.19 | $0.21 | 402750 |
| 2022-12-29 | 0.19 | $0.21 | 107533 |
| 2022-12-28 | 0.18 | $0.21 | 168090 |
| 2022-12-27 | 0.18 | $0.21 | 139772 |
| 2022-12-23 | 0.18 | $0.20 | 313230 |
| 2022-12-22 | 0.17 | $0.20 | 219200 |
| 2022-12-21 | 0.17 | $0.19 | 174850 |
| 2022-12-20 | 0.17 | $0.19 | 2.3M |
| 2022-12-19 | 0.17 | $0.18 | 60450 |
| 2022-12-16 | 0.17 | $0.18 | 41001 |
| 2022-12-15 | 0.17 | $0.18 | 32157 |
| 2022-12-14 | 0.18 | $0.19 | 107931 |
| 2022-12-13 | 0.18 | $0.20 | 92395 |
| 2022-12-12 | 0.17 | $0.18 | 38906 |
| 2022-12-09 | 0.18 | $0.18 | 39380 |
| 2022-12-08 | 0.18 | $0.19 | 23450 |
| 2022-12-07 | 0.18 | $0.19 | 228490 |
| 2022-12-06 | 0.19 | $0.19 | 28996 |
| 2022-12-05 | 0.19 | $0.20 | 218678 |
| 2022-12-02 | 0.19 | $0.19 | 143540 |
| 2022-12-01 | 0.20 | $0.19 | 1.0M |
| 2022-11-30 | 0.20 | $0.18 | 401131 |
| 2022-11-29 | 0.21 | $0.18 | 310675 |
| 2022-11-28 | 0.22 | $0.19 | 84713 |
| 2022-11-25 | 0.23 | $0.19 | 351043 |
| 2022-11-23 | 0.24 | $0.21 | 685997 |
| 2022-11-22 | 0.25 | $0.27 | 382322 |
| 2022-11-21 | 0.25 | $0.27 | 11400 |
| 2022-11-18 | 0.25 | $0.26 | 2000 |
| 2022-11-17 | 0.25 | $0.27 | 5000 |
| 2022-11-16 | 0.25 | $0.27 | 62725 |
| 2022-11-15 | 0.25 | $0.28 | 25280 |
| 2022-11-14 | 0.25 | $0.26 | 17065 |
| 2022-11-11 | 0.25 | $0.27 | 41600 |
| 2022-11-10 | 0.25 | $0.28 | 50290 |
| 2022-11-09 | 0.25 | $0.27 | 38180 |
| 2022-11-08 | 0.26 | $0.26 | 85890 |
| 2022-11-07 | 0.26 | $0.27 | 55402 |
| 2022-11-04 | 0.26 | $0.27 | 173490 |
| 2022-11-03 | 0.26 | $0.26 | 4290 |
| 2022-11-02 | 0.27 | $0.28 | 15000 |
| 2022-11-01 | 0.27 | $0.28 | 15100 |
| 2022-10-31 | 0.27 | $0.28 | 4500 |
| 2022-10-28 | 0.28 | $0.28 | 36490 |
| 2022-10-27 | 0.28 | $0.29 | 11500 |
| 2022-10-26 | 0.28 | $0.29 | 42171 |
| 2022-10-25 | 0.29 | $0.29 | 24350 |
| 2022-10-24 | 0.29 | $0.30 | 17000 |
| 2022-10-21 | 0.29 | $0.32 | 39590 |
| 2022-10-20 | 0.29 | $0.29 | 25461 |
| 2022-10-19 | 0.30 | $0.30 | 16170 |
| 2022-10-18 | 0.30 | $0.32 | 104 |
| 2022-10-17 | 0.31 | $0.29 | 19528 |
| 2022-10-14 | 0.31 | $0.29 | 39850 |
| 2022-10-13 | 0.32 | $0.32 | 38390 |
| 2022-10-12 | 0.33 | $0.33 | 10856 |
| 2022-10-11 | 0.34 | $0.34 | 20345 |
| 2022-10-10 | 0.34 | $0.36 | 400 |
| 2022-10-07 | 0.34 | $0.34 | 1980 |
| 2022-10-06 | 0.35 | $0.34 | 18100 |
| 2022-10-05 | 0.36 | $0.36 | 8190 |
| 2022-10-04 | 0.36 | $0.37 | 52475 |
| 2022-10-03 | 0.37 | $0.36 | 114156 |
| 2022-09-30 | 0.37 | $0.36 | 49826 |
| 2022-09-29 | 0.38 | $0.37 | 4500 |
| 2022-09-28 | 0.39 | $0.36 | 39965 |
| 2022-09-27 | 0.40 | $0.37 | 12458 |
| 2022-09-26 | 0.42 | $0.36 | 75722 |
| 2022-09-23 | 0.43 | $0.41 | — |
| 2022-09-22 | 0.44 | $0.41 | 103874 |
| 2022-09-21 | 0.45 | $0.45 | 40240 |
| 2022-09-20 | 0.46 | $0.47 | 18000 |
| 2022-09-19 | 0.46 | $0.48 | 19103 |
| 2022-09-16 | 0.45 | $0.49 | 18130 |
| 2022-09-15 | 0.45 | $0.49 | 10000 |
| 2022-09-14 | 0.45 | $0.52 | 37500 |
| 2022-09-13 | 0.44 | $0.46 | 11143 |
| 2022-09-12 | 0.44 | $0.45 | 14130 |
| 2022-09-09 | 0.44 | $0.42 | 38123 |
| 2022-09-08 | 0.45 | $0.46 | 8686 |
| 2022-09-07 | 0.45 | $0.47 | 43605 |
| 2022-09-06 | 0.45 | $0.44 | 22961 |
| 2022-09-02 | 0.46 | $0.46 | 8350 |
| 2022-09-01 | 0.47 | $0.46 | 17004 |
| 2022-08-31 | 0.47 | $0.47 | 502 |
| 2022-08-30 | 0.48 | $0.46 | 57950 |
| 2022-08-29 | 0.49 | $0.49 | 31507 |
| 2022-08-26 | 0.49 | $0.48 | 19000 |
| 2022-08-25 | 0.50 | $0.50 | 88230 |
| 2022-08-24 | 0.51 | $0.52 | 67238 |
| 2022-08-23 | 0.51 | $0.47 | — |
| 2022-08-22 | 0.52 | $0.47 | 18359 |
| 2022-08-19 | 0.54 | $0.50 | 53700 |
| 2022-08-18 | 0.55 | $0.51 | 51700 |
| 2022-08-17 | 0.56 | $0.52 | 58923 |
| 2022-08-16 | 0.58 | $0.56 | 2997 |
| 2022-08-15 | 0.58 | $0.57 | 500 |
| 2022-08-12 | 0.59 | $0.60 | 33441 |
| 2022-08-11 | 0.59 | $0.59 | 49899 |
| 2022-08-10 | 0.59 | $0.62 | 43890 |
| 2022-08-09 | 0.59 | $0.61 | 30641 |
| 2022-08-08 | 0.59 | $0.62 | 31220 |
| 2022-08-05 | 0.59 | $0.61 | 10200 |
| 2022-08-04 | 0.58 | $0.65 | 2644 |
| 2022-08-03 | 0.58 | $0.61 | 6300 |
| 2022-08-02 | 0.57 | $0.65 | 5250 |
| 2022-08-01 | 0.56 | $0.65 | 11570 |
| 2022-07-29 | 0.55 | $0.65 | 47110 |
| 2022-07-28 | 0.54 | $0.67 | 22762 |
| 2022-07-27 | 0.52 | $0.55 | 19500 |
| 2022-07-26 | 0.52 | $0.54 | 4005 |
| 2022-07-25 | 0.52 | $0.53 | 57813 |
| 2022-07-22 | 0.53 | $0.51 | 173605 |
| 2022-07-21 | 0.55 | $0.51 | 94920 |
| 2022-07-20 | 0.56 | $0.53 | 18456 |
| 2022-07-19 | 0.58 | $0.54 | 23825 |
| 2022-07-18 | 0.60 | $0.53 | 12000 |
| 2022-07-15 | 0.62 | $0.55 | 94050 |
| 2022-07-14 | 0.64 | $0.57 | 161905 |
| 2022-07-13 | 0.66 | $0.64 | 53570 |
| 2022-07-12 | 0.68 | $0.63 | 47936 |
| 2022-07-11 | 0.69 | $0.67 | 75736 |
| 2022-07-08 | 0.70 | $0.69 | 276500 |
| 2022-07-07 | 0.71 | $0.70 | 3010 |
| 2022-07-06 | 0.71 | $0.72 | 61528 |
| 2022-07-05 | 0.72 | $0.70 | 117700 |
| 2022-07-01 | 0.73 | $0.70 | 7566 |
| 2022-06-30 | 0.74 | $0.70 | 13155 |
| 2022-06-29 | 0.75 | $0.72 | 17300 |
| 2022-06-28 | 0.76 | $0.74 | 59550 |
| 2022-06-27 | 0.77 | $0.75 | 55100 |
| 2022-06-24 | 0.77 | $0.75 | 150953 |
| 2022-06-23 | 0.78 | $0.75 | 21149 |
| 2022-06-22 | 0.79 | $0.74 | 9000 |
| 2022-06-21 | 0.81 | $0.78 | 18900 |
| 2022-06-17 | 0.81 | $0.77 | 34400 |
| 2022-06-16 | 0.82 | $0.78 | 60800 |
| 2022-06-15 | 0.84 | $0.79 | 80182 |
| 2022-06-14 | 0.85 | $0.79 | 46775 |
| 2022-06-13 | 0.86 | $0.82 | 45821 |
| 2022-06-10 | 0.87 | $0.85 | 15512 |
| 2022-06-09 | 0.87 | $0.88 | 3014 |
| 2022-06-08 | 0.87 | $0.92 | 37800 |
| 2022-06-07 | 0.85 | $0.88 | 13220 |
| 2022-06-06 | 0.85 | $0.88 | 11468 |
| 2022-06-03 | 0.84 | $0.90 | 1540 |
| 2022-06-02 | 0.83 | $0.86 | 12800 |
| 2022-06-01 | 0.83 | $0.85 | 35773 |
| 2022-05-31 | 0.82 | $0.86 | 10703 |
| 2022-05-27 | 0.82 | $0.87 | 2100 |
| 2022-05-26 | 0.81 | $0.82 | 2400 |
| 2022-05-25 | 0.81 | $0.82 | 728 |
| 2022-05-24 | 0.81 | $0.82 | 10800 |
| 2022-05-23 | 0.81 | $0.86 | 18490 |
| 2022-05-20 | 0.80 | $0.84 | 2120 |
| 2022-05-19 | 0.80 | $0.85 | 11120 |
| 2022-05-18 | 0.79 | $0.79 | 24914 |
| 2022-05-17 | 0.80 | $0.81 | 1499 |
| 2022-05-16 | 0.80 | $0.80 | 20686 |
| 2022-05-13 | 0.81 | $0.77 | 21728 |
| 2022-05-12 | 0.82 | $0.73 | 42443 |
| 2022-05-11 | 0.84 | $0.77 | 20961 |
| 2022-05-10 | 0.86 | $0.79 | 40797 |
| 2022-05-09 | 0.87 | $0.85 | 64516 |
| 2022-05-06 | 0.88 | $0.86 | 481 |
| 2022-05-05 | 0.89 | $0.87 | 1785 |
| 2022-05-04 | 0.89 | $0.91 | 101 |
| 2022-05-03 | 0.89 | $0.88 | 6669 |
| 2022-05-02 | 0.90 | $0.88 | 53213 |
| 2022-04-29 | 0.90 | $0.90 | 9470 |
| 2022-04-28 | 0.91 | $0.88 | 76183 |
| 2022-04-27 | 0.91 | $0.91 | 6351 |
| 2022-04-26 | 0.92 | $0.91 | 61857 |
| 2022-04-25 | 0.92 | $0.91 | 5000 |
| 2022-04-22 | 0.92 | $0.94 | 34240 |
| 2022-04-21 | 0.92 | $0.94 | 400 |
| 2022-04-20 | 0.91 | $0.95 | 1600 |
| 2022-04-19 | 0.90 | $0.94 | 23954 |
| 2022-04-18 | 0.90 | $0.91 | 80499 |
| 2022-04-14 | 0.90 | $0.93 | 100660 |
| 2022-04-13 | 0.89 | $0.92 | 69800 |
| 2022-04-12 | 0.89 | $0.88 | 16749 |
| 2022-04-11 | 0.90 | $0.89 | 4800 |
| 2022-04-08 | 0.90 | $0.91 | 49223 |
| 2022-04-07 | 0.90 | $0.91 | 49223 |
| 2022-04-06 | 0.90 | $0.90 | 4000 |
| 2022-04-05 | 0.91 | $0.93 | 100 |
| 2022-04-04 | 0.90 | $0.95 | 300 |
| 2022-04-01 | 0.90 | $0.90 | 8317 |
| 2022-03-31 | 0.90 | $0.92 | 3100 |
| 2022-03-30 | 0.90 | $0.89 | — |
| 2022-03-29 | 0.91 | $0.89 | 18869 |
| 2022-03-28 | 0.92 | $0.90 | 23929 |
| 2022-03-25 | 0.92 | $0.94 | 25100 |
| 2022-03-24 | 0.92 | $0.96 | 16082 |
| 2022-03-23 | 0.92 | $0.96 | 409 |
| 2022-03-22 | 0.91 | $0.90 | 458 |
| 2022-03-21 | 0.92 | $0.92 | 25932 |
| 2022-03-18 | 0.92 | $0.89 | 58405 |
| 2022-03-17 | 0.94 | $0.89 | 16800 |
| 2022-03-16 | 0.95 | $0.90 | 92191 |
| 2022-03-15 | 0.96 | $0.91 | 22380 |
| 2022-03-14 | 0.98 | $0.92 | 44365 |
| 2022-03-11 | 0.99 | $0.97 | 22850 |
| 2022-03-10 | 1.00 | $0.97 | 35634 |
| 2022-03-09 | 1.01 | $1.00 | 9085 |
| 2022-03-08 | 1.01 | $1.03 | 9661 |
| 2022-03-07 | 1.01 | $1.02 | 6000 |
| 2022-03-04 | 1.01 | $1.04 | 18698 |
| 2022-03-03 | 1.00 | $1.01 | 31301 |
| 2022-03-02 | 1.00 | $0.98 | 44476 |
| 2022-03-01 | 1.00 | $1.01 | 2900 |
| 2022-02-28 | 1.01 | $0.98 | 9806 |
| 2022-02-25 | 1.01 | $0.97 | 73800 |
| 2022-02-24 | 1.02 | $0.96 | 215239 |
| 2022-02-23 | 1.04 | $0.98 | 21600 |
| 2022-02-22 | 1.05 | $0.98 | 82181 |
| 2022-02-18 | 1.06 | $1.01 | 23400 |
| 2022-02-17 | 1.07 | $1.03 | 111951 |
| 2022-02-16 | 1.08 | $1.09 | 46430 |
| 2022-02-15 | 1.08 | $1.12 | 46010 |
| 2022-02-14 | 1.07 | $1.09 | 7300 |
| 2022-02-11 | 1.06 | $1.09 | 37750 |
| 2022-02-10 | 1.06 | $1.06 | 92786 |
| 2022-02-09 | 1.05 | $1.06 | 3900 |
| 2022-02-08 | 1.05 | $1.06 | 26320 |
| 2022-02-07 | 1.05 | $1.07 | 53045 |
| 2022-02-04 | 1.04 | $1.05 | 9000 |
| 2022-02-03 | 1.04 | $1.04 | 10696 |
| 2022-02-02 | 1.03 | $1.04 | 44160 |
| 2022-02-01 | 1.03 | $1.03 | 1299 |
| 2022-01-31 | 1.03 | $1.00 | 16400 |
| 2022-01-28 | 1.04 | $1.00 | 20980 |
| 2022-01-27 | 1.04 | $0.99 | 29405 |
| 2022-01-26 | 1.05 | $1.03 | 4331 |
| 2022-01-25 | 1.06 | $1.02 | 5500 |
| 2022-01-24 | 1.06 | $1.03 | 80210 |
| 2022-01-21 | 1.07 | $1.05 | 7150 |
| 2022-01-20 | 1.07 | $1.09 | 15600 |
| 2022-01-19 | 1.06 | $1.11 | 17900 |
| 2022-01-18 | 1.05 | $1.07 | 46400 |
| 2022-01-14 | 1.04 | $1.03 | 31034 |
| 2022-01-13 | 1.04 | $1.03 | 37323 |
| 2022-01-12 | 1.04 | $1.07 | 18952 |
| 2022-01-11 | 1.03 | $1.06 | 2338 |
| 2022-01-10 | 1.02 | $1.03 | 400 |
| 2022-01-07 | 1.01 | $1.04 | 28500 |
| 2022-01-06 | 1.00 | $1.02 | 12151 |
| 2022-01-05 | 1.00 | $1.03 | 4200 |
| 2022-01-04 | 0.99 | $1.03 | 6357 |
| 2022-01-03 | 0.98 | $1.01 | 1110 |
| 2021-12-31 | 0.97 | $1.05 | 71365 |
| 2021-12-30 | 0.96 | $0.97 | 98644 |
| 2021-12-29 | 0.95 | $0.96 | 43243 |
| 2021-12-28 | 0.95 | $0.97 | 5168 |
| 2021-12-27 | 0.95 | $0.97 | 43209 |
| 2021-12-23 | 0.94 | $0.96 | 27509 |
| 2021-12-22 | 0.94 | $0.96 | 46264 |
| 2021-12-21 | 0.94 | $0.95 | 29193 |
| 2021-12-20 | 0.94 | $0.94 | 65654 |
| 2021-12-17 | 0.94 | $0.95 | 37475 |
| 2021-12-16 | 0.94 | $0.94 | 50579 |
| 2021-12-15 | 0.94 | $0.88 | 71431 |
| 2021-12-14 | 0.96 | $0.91 | 9080 |
| 2021-12-13 | 0.97 | $0.91 | 28190 |
| 2021-12-10 | 0.98 | $0.94 | 33479 |
| 2021-12-09 | 0.99 | $0.95 | 5644 |
| 2021-12-08 | 1.00 | $0.98 | 36872 |
| 2021-12-07 | 1.00 | $0.99 | 75609 |
| 2021-12-06 | 1.00 | $0.96 | 25700 |
| 2021-12-03 | 1.01 | $0.94 | 66668 |
| 2021-12-02 | 1.02 | $0.91 | 34076 |
| 2021-12-01 | 1.04 | $0.93 | 71941 |
| 2021-11-30 | 1.06 | $1.02 | 34165 |
| 2021-11-29 | 1.06 | $0.97 | 45462 |
| 2021-11-26 | 1.07 | $1.05 | 50742 |
| 2021-11-24 | 1.07 | $1.09 | 14508 |
| 2021-11-23 | 1.06 | $1.02 | 72765 |
| 2021-11-22 | 1.06 | $1.03 | 34467 |
| 2021-11-19 | 1.06 | $1.07 | 24842 |
| 2021-11-18 | 1.05 | $1.08 | 115608 |
| 2021-11-17 | 1.04 | $1.07 | 43037 |
| 2021-11-16 | 1.03 | $1.07 | 22968 |
| 2021-11-15 | 1.01 | $1.05 | 20797 |
| 2021-11-12 | 1.00 | $1.03 | 61265 |
| 2021-11-11 | 0.99 | $1.06 | 175105 |
| 2021-11-10 | 0.97 | $1.00 | 130134 |
| 2021-11-09 | 0.96 | $0.97 | 27060 |
| 2021-11-08 | 0.95 | $0.97 | 6400 |
| 2021-11-05 | 0.94 | $0.96 | 21113 |
| 2021-11-04 | 0.94 | $0.94 | 11239 |
| 2021-11-03 | 0.93 | $0.92 | 17238 |
| 2021-11-02 | 0.93 | $0.88 | 29020 |
| 2021-11-01 | 0.93 | $0.97 | 15434 |
| 2021-10-29 | 0.92 | $0.97 | 15434 |
| 2021-10-28 | 0.91 | $0.98 | 350 |
| 2021-10-27 | 0.89 | $0.99 | 32948 |
| 2021-10-26 | 0.87 | $0.96 | 11150 |
| 2021-10-25 | 0.85 | $0.95 | 24332 |
| 2021-10-22 | 0.83 | $0.91 | 32350 |
| 2021-10-21 | 0.81 | $0.84 | 24895 |
| 2021-10-20 | 0.80 | $0.87 | 38421 |
| 2021-10-19 | 0.79 | $0.82 | 38690 |
| 2021-10-18 | 0.79 | $0.83 | 47370 |
| 2021-10-15 | 0.78 | $0.83 | 5402 |
| 2021-10-14 | 0.78 | $0.82 | 49967 |
| 2021-10-13 | 0.77 | $0.83 | 4456 |
| 2021-10-12 | 0.76 | $0.81 | 7740 |
| 2021-10-11 | 0.76 | $0.81 | 23012 |
| 2021-10-08 | 0.75 | $0.80 | 12524 |
| 2021-10-07 | 0.75 | $0.78 | 10602 |
| 2021-10-06 | 0.75 | $0.76 | 11319 |
| 2021-10-05 | 0.75 | $0.77 | 24725 |
| 2021-10-04 | 0.76 | $0.77 | 52029 |
| 2021-10-01 | 0.76 | $0.78 | 51978 |
| 2021-09-30 | 0.76 | $0.77 | 85185 |
| 2021-09-29 | 0.77 | $0.77 | 122855 |
| 2021-09-28 | 0.78 | $0.77 | 10430 |
| 2021-09-27 | 0.78 | $0.80 | 20485 |
| 2021-09-24 | 0.79 | $0.76 | 51170 |
| 2021-09-23 | 0.80 | $0.76 | 100398 |
| 2021-09-22 | 0.82 | $0.78 | 102442 |
| 2021-09-21 | 0.83 | $0.78 | 145525 |
| 2021-09-20 | 0.85 | $0.80 | 102738 |
| 2021-09-17 | 0.86 | $0.83 | 46839 |
| 2021-09-16 | 0.87 | $0.87 | 123020 |
| 2021-09-15 | 0.88 | $0.89 | 60159 |
| 2021-09-14 | 0.88 | $0.88 | 97801 |
| 2021-09-13 | 0.89 | $0.86 | 101501 |
| 2021-09-10 | 0.90 | $0.89 | 52590 |
| 2021-09-09 | 0.91 | $0.88 | 18806 |
| 2021-09-08 | 0.92 | $0.89 | 51632 |
| 2021-09-07 | 0.93 | $0.90 | 47492 |
| 2021-09-03 | 0.93 | $0.95 | 86100 |
| 2021-09-02 | 0.93 | $0.97 | 4280 |
| 2021-09-01 | 0.93 | $0.99 | 16405 |
| 2021-08-31 | 0.92 | $0.98 | 13515 |
| 2021-08-30 | 0.91 | $0.97 | 9840 |
| 2021-08-27 | 0.91 | $0.92 | 41553 |
| 2021-08-26 | 0.91 | $0.91 | 32407 |
| 2021-08-25 | 0.92 | $0.93 | 10801 |
| 2021-08-24 | 0.92 | $0.95 | 6600 |
| 2021-08-23 | 0.92 | $0.90 | 52395 |
| 2021-08-20 | 0.93 | $0.86 | 25466 |
| 2021-08-19 | 0.95 | $0.86 | 111623 |
| 2021-08-18 | 0.98 | $0.93 | 78774 |
| 2021-08-17 | 0.99 | $0.95 | 26800 |
| 2021-08-16 | 1.01 | $0.96 | 68020 |
| 2021-08-13 | 1.02 | $1.00 | 34275 |
| 2021-08-12 | 1.03 | $1.01 | 17417 |
| 2021-08-11 | 1.04 | $1.02 | 18598 |
| 2021-08-10 | 1.04 | $1.00 | 13490 |
| 2021-08-09 | 1.06 | $1.03 | 23461 |
| 2021-08-06 | 1.06 | $1.06 | 24598 |
| 2021-08-05 | 1.07 | $1.07 | 14830 |
| 2021-08-04 | 1.07 | $1.06 | 28886 |
| 2021-08-03 | 1.07 | $1.09 | 4325 |
| 2021-08-02 | 1.07 | $1.11 | 3720 |
| 2021-07-30 | 1.06 | $1.11 | 5281 |
| 2021-07-29 | 1.06 | $1.09 | 5600 |
| 2021-07-28 | 1.05 | $1.07 | 1143 |
| 2021-07-27 | 1.05 | $1.07 | 23915 |
| 2021-07-26 | 1.05 | $1.06 | 39831 |
| 2021-07-23 | 1.05 | $1.09 | 13364 |
| 2021-07-22 | 1.05 | $1.05 | 8916 |
| 2021-07-21 | 1.05 | $1.07 | 30056 |
| 2021-07-20 | 1.05 | $1.03 | 5620 |
| 2021-07-19 | 1.06 | $1.03 | 55951 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 4500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.34
Maximum
1.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 4500 |
| 2026-07-15 | 0.11 | $0.11 | 7248 |
| 2026-07-14 | 0.11 | $0.11 | 66500 |
| 2026-07-13 | 0.12 | $0.12 | 4020 |
| 2026-07-10 | 0.12 | $0.11 | 82224 |
| 2026-07-09 | 0.12 | $0.12 | 16900 |
| 2026-07-08 | 0.12 | $0.12 | 2500 |
| 2026-07-07 | 0.12 | $0.12 | 19500 |
| 2026-07-06 | 0.12 | $0.12 | 43200 |
| 2026-07-02 | 0.12 | $0.12 | 105007 |
| 2026-07-01 | 0.12 | $0.13 | 12500 |
| 2026-06-30 | 0.12 | $0.13 | 33800 |
| 2026-06-29 | 0.12 | $0.13 | 42900 |
| 2026-06-26 | 0.12 | $0.12 | 51200 |
| 2026-06-25 | 0.12 | $0.12 | 2500 |
| 2026-06-24 | 0.12 | $0.11 | 87038 |
| 2026-06-23 | 0.12 | $0.12 | 10000 |
| 2026-06-22 | 0.12 | $0.12 | 11100 |
| 2026-06-18 | 0.12 | $0.13 | 15347 |
| 2026-06-17 | 0.12 | $0.13 | 11000 |
| 2026-06-16 | 0.12 | $0.12 | 5000 |
| 2026-06-15 | 0.12 | $0.13 | 50101 |
| 2026-06-12 | 0.12 | $0.12 | 5000 |
| 2026-06-11 | 0.12 | $0.12 | 25200 |
| 2026-06-10 | 0.12 | $0.12 | 60000 |
| 2026-06-09 | 0.12 | $0.12 | 15001 |
| 2026-06-08 | 0.13 | $0.12 | 45048 |
| 2026-06-05 | 0.13 | $0.13 | 20500 |
| 2026-06-04 | 0.13 | $0.12 | 25511 |
| 2026-06-03 | 0.13 | $0.12 | 7000 |
| 2026-06-02 | 0.13 | $0.13 | 7000 |
| 2026-06-01 | 0.13 | $0.13 | 19344 |
| 2026-05-29 | 0.13 | $0.13 | 25100 |
| 2026-05-28 | 0.13 | $0.13 | 18000 |
| 2026-05-27 | 0.13 | $0.13 | 18000 |
| 2026-05-26 | 0.13 | $0.13 | 27624 |
| 2026-05-22 | 0.13 | $0.13 | 471906 |
| 2026-05-21 | 0.14 | $0.14 | 20316 |
| 2026-05-20 | 0.14 | $0.13 | 1500 |
| 2026-05-19 | 0.14 | $0.14 | 1100 |
| 2026-05-18 | 0.14 | $0.13 | 11800 |
| 2026-05-15 | 0.13 | $0.13 | 227434 |
| 2026-05-14 | 0.14 | $0.14 | 618500 |
| 2026-05-13 | 0.13 | $0.14 | 6700 |
| 2026-05-12 | 0.13 | $0.13 | 10000 |
| 2026-05-11 | 0.13 | $0.13 | 16300 |
| 2026-05-08 | 0.13 | $0.13 | 25000 |
| 2026-05-07 | 0.13 | $0.13 | 8200 |
| 2026-05-06 | 0.13 | $0.13 | 21300 |
| 2026-05-05 | 0.13 | $0.13 | 97000 |
| 2026-05-04 | 0.13 | $0.13 | 10200 |
| 2026-05-01 | 0.13 | $0.13 | 43100 |
| 2026-04-30 | 0.13 | $0.13 | 64312 |
| 2026-04-29 | 0.13 | $0.12 | 19500 |
| 2026-04-28 | 0.13 | $0.12 | 173608 |
| 2026-04-27 | 0.13 | $0.13 | 67100 |
| 2026-04-24 | 0.13 | $0.13 | 192911 |
| 2026-04-23 | 0.13 | $0.13 | 163300 |
| 2026-04-22 | 0.13 | $0.14 | 226875 |
| 2026-04-21 | 0.13 | $0.13 | 226875 |
| 2026-04-20 | 0.13 | $0.13 | 484900 |
| 2026-04-17 | 0.13 | $0.13 | 211410 |
| 2026-04-16 | 0.13 | $0.14 | 55000 |
| 2026-04-15 | 0.13 | $0.14 | 57001 |
| 2026-04-14 | 0.13 | $0.13 | 96047 |
| 2026-04-13 | 0.13 | $0.12 | 55026 |
| 2026-04-10 | 0.13 | $0.13 | 111500 |
| 2026-04-09 | 0.13 | $0.13 | 10900 |
| 2026-04-08 | 0.13 | $0.14 | 7600 |
| 2026-04-07 | 0.13 | $0.13 | 8200 |
| 2026-04-06 | 0.13 | $0.13 | 81200 |
| 2026-04-02 | 0.13 | $0.14 | 5828 |
| 2026-04-01 | 0.13 | $0.13 | 42600 |
| 2026-03-31 | 0.12 | $0.13 | 17100 |
| 2026-03-30 | 0.12 | $0.13 | 26300 |
| 2026-03-27 | 0.12 | $0.12 | 16048 |
| 2026-03-26 | 0.12 | $0.12 | 3740 |
| 2026-03-25 | 0.12 | $0.13 | 14500 |
| 2026-03-24 | 0.13 | $0.13 | 59900 |
| 2026-03-23 | 0.13 | $0.12 | 33417 |
| 2026-03-20 | 0.13 | $0.13 | 29900 |
| 2026-03-19 | 0.13 | $0.12 | 45600 |
| 2026-03-18 | 0.13 | $0.13 | 36506 |
| 2026-03-17 | 0.13 | $0.13 | 115000 |
| 2026-03-16 | 0.13 | $0.13 | 12014 |
| 2026-03-13 | 0.13 | $0.13 | 115000 |
| 2026-03-12 | 0.14 | $0.13 | 115000 |
| 2026-03-11 | 0.14 | $0.13 | 115000 |
| 2026-03-10 | 0.14 | $0.14 | 127514 |
| 2026-03-09 | 0.14 | $0.13 | 17039 |
| 2026-03-06 | 0.14 | $0.14 | 135000 |
| 2026-03-05 | 0.14 | $0.15 | 154200 |
| 2026-03-04 | 0.14 | $0.15 | 58200 |
| 2026-03-03 | 0.14 | $0.14 | 129017 |
| 2026-03-02 | 0.14 | $0.14 | 153000 |
| 2026-02-27 | 0.14 | $0.14 | 195200 |
| 2026-02-26 | 0.13 | $0.13 | 119000 |
| 2026-02-25 | 0.13 | $0.14 | 186530 |
| 2026-02-24 | 0.13 | $0.14 | 26500 |
| 2026-02-23 | 0.13 | $0.13 | 76027 |
| 2026-02-20 | 0.13 | $0.13 | 109000 |
| 2026-02-19 | 0.13 | $0.13 | 36800 |
| 2026-02-18 | 0.13 | $0.13 | 7600 |
| 2026-02-17 | 0.13 | $0.13 | 15814 |
| 2026-02-13 | 0.13 | $0.13 | 133141 |
| 2026-02-12 | 0.13 | $0.13 | 545300 |
| 2026-02-11 | 0.13 | $0.13 | 250001 |
| 2026-02-10 | 0.13 | $0.14 | 22000 |
| 2026-02-09 | 0.13 | $0.13 | 60100 |
| 2026-02-06 | 0.13 | $0.13 | 79141 |
| 2026-02-05 | 0.13 | $0.13 | 445900 |
| 2026-02-04 | 0.13 | $0.14 | 136300 |
| 2026-02-03 | 0.13 | $0.13 | 217000 |
| 2026-02-02 | 0.13 | $0.13 | 77248 |
| 2026-01-30 | 0.14 | $0.13 | 101405 |
| 2026-01-29 | 0.14 | $0.14 | 546900 |
| 2026-01-28 | 0.14 | $0.15 | 453809 |
| 2026-01-27 | 0.13 | $0.14 | 111437 |
| 2026-01-26 | 0.13 | $0.13 | 282042 |
| 2026-01-23 | 0.14 | $0.13 | 251800 |
| 2026-01-22 | 0.14 | $0.14 | 101738 |
| 2026-01-21 | 0.14 | $0.13 | 129900 |
| 2026-01-20 | 0.14 | $0.14 | 205713 |
| 2026-01-16 | 0.14 | $0.14 | 177227 |
| 2026-01-15 | 0.14 | $0.14 | 64457 |
| 2026-01-14 | 0.14 | $0.14 | 268202 |
| 2026-01-13 | 0.14 | $0.14 | 202943 |
| 2026-01-12 | 0.15 | $0.14 | 258836 |
| 2026-01-09 | 0.14 | $0.14 | 126700 |
| 2026-01-08 | 0.14 | $0.14 | 4000 |
| 2026-01-07 | 0.15 | $0.14 | 21700 |
| 2026-01-06 | 0.15 | $0.14 | 74102 |
| 2026-01-05 | 0.15 | $0.15 | 59944 |
| 2026-01-02 | 0.14 | $0.14 | 52900 |
| 2025-12-31 | 0.14 | $0.14 | 111350 |
| 2025-12-30 | 0.14 | $0.14 | 211700 |
| 2025-12-29 | 0.14 | $0.14 | 133635 |
| 2025-12-26 | 0.14 | $0.14 | 95435 |
| 2025-12-24 | 0.14 | $0.14 | 95943 |
| 2025-12-23 | 0.14 | $0.14 | 32000 |
| 2025-12-22 | 0.13 | $0.14 | 71000 |
| 2025-12-19 | 0.13 | $0.13 | 113843 |
| 2025-12-18 | 0.13 | $0.13 | 21300 |
| 2025-12-17 | 0.13 | $0.14 | 90615 |
| 2025-12-16 | 0.13 | $0.13 | 29119 |
| 2025-12-15 | 0.13 | $0.13 | 108337 |
| 2025-12-12 | 0.12 | $0.13 | 21045 |
| 2025-12-11 | 0.12 | $0.13 | 36700 |
| 2025-12-10 | 0.12 | $0.12 | 89010 |
| 2025-12-09 | 0.12 | $0.12 | 160000 |
| 2025-12-08 | 0.12 | $0.12 | 232700 |
| 2025-12-05 | 0.12 | $0.12 | 264700 |
| 2025-12-04 | 0.12 | $0.13 | 91300 |
| 2025-12-03 | 0.12 | $0.12 | 97649 |
| 2025-12-02 | 0.12 | $0.12 | 71012 |
| 2025-12-01 | 0.12 | $0.12 | 172200 |
| 2025-11-28 | 0.12 | $0.12 | 19000 |
| 2025-11-26 | 0.12 | $0.12 | 169400 |
| 2025-11-25 | 0.12 | $0.12 | 88100 |
| 2025-11-24 | 0.12 | $0.12 | 23900 |
| 2025-11-21 | 0.12 | $0.12 | 10400 |
| 2025-11-20 | 0.12 | $0.12 | 38100 |
| 2025-11-19 | 0.12 | $0.12 | 86533 |
| 2025-11-18 | 0.13 | $0.13 | 73730 |
| 2025-11-17 | 0.13 | $0.13 | 28000 |
| 2025-11-14 | 0.13 | $0.13 | 25000 |
| 2025-11-13 | 0.13 | $0.13 | 26000 |
| 2025-11-12 | 0.13 | $0.14 | 33600 |
| 2025-11-11 | 0.13 | $0.14 | 28000 |
| 2025-11-10 | 0.13 | $0.14 | 38400 |
| 2025-11-07 | 0.13 | $0.13 | 14832 |
| 2025-11-06 | 0.13 | $0.13 | 14800 |
| 2025-11-05 | 0.13 | $0.13 | 19700 |
| 2025-11-04 | 0.14 | $0.13 | 91510 |
| 2025-11-03 | 0.14 | $0.13 | 2.2M |
| 2025-10-31 | 0.14 | $0.14 | 56025 |
| 2025-10-30 | 0.14 | $0.14 | 35139 |
| 2025-10-29 | 0.15 | $0.14 | 35306 |
| 2025-10-28 | 0.15 | $0.15 | 65000 |
| 2025-10-27 | 0.15 | $0.14 | 27300 |
| 2025-10-24 | 0.15 | $0.15 | 28317 |
| 2025-10-23 | 0.15 | $0.14 | 113029 |
| 2025-10-22 | 0.16 | $0.15 | 62034 |
| 2025-10-21 | 0.16 | $0.15 | 42400 |
| 2025-10-20 | 0.16 | $0.16 | 54200 |
| 2025-10-17 | 0.17 | $0.15 | 175224 |
| 2025-10-16 | 0.17 | $0.17 | 464931 |
| 2025-10-15 | 0.17 | $0.17 | 829024 |
| 2025-10-14 | 0.16 | $0.16 | 230120 |
| 2025-10-13 | 0.16 | $0.18 | 235900 |
| 2025-10-10 | 0.16 | $0.15 | 51320 |
| 2025-10-09 | 0.16 | $0.16 | 153201 |
| 2025-10-08 | 0.16 | $0.17 | 305009 |
| 2025-10-07 | 0.15 | $0.15 | 114235 |
| 2025-10-06 | 0.15 | $0.15 | 170327 |
| 2025-10-03 | 0.15 | $0.15 | 225500 |
| 2025-10-02 | 0.15 | $0.15 | 94200 |
| 2025-10-01 | 0.15 | $0.16 | 569200 |
| 2025-09-30 | 0.15 | $0.15 | 139400 |
| 2025-09-29 | 0.15 | $0.15 | 213908 |
| 2025-09-26 | 0.15 | $0.14 | 225020 |
| 2025-09-25 | 0.15 | $0.14 | 113800 |
| 2025-09-24 | 0.15 | $0.15 | 169417 |
| 2025-09-23 | 0.15 | $0.15 | 79325 |
| 2025-09-22 | 0.15 | $0.15 | 332701 |
| 2025-09-19 | 0.15 | $0.15 | 103938 |
| 2025-09-18 | 0.15 | $0.15 | 243200 |
| 2025-09-17 | 0.15 | $0.15 | 574317 |
| 2025-09-16 | 0.15 | $0.15 | 234300 |
| 2025-09-15 | 0.15 | $0.15 | 384600 |
| 2025-09-12 | 0.15 | $0.15 | 97605 |
| 2025-09-11 | 0.15 | $0.15 | 70644 |
| 2025-09-10 | 0.15 | $0.15 | 62114 |
| 2025-09-09 | 0.15 | $0.15 | 150200 |
| 2025-09-08 | 0.15 | $0.15 | 38006 |
| 2025-09-05 | 0.15 | $0.15 | 183100 |
| 2025-09-04 | 0.15 | $0.15 | 27200 |
| 2025-09-03 | 0.15 | $0.15 | 131600 |
| 2025-09-02 | 0.14 | $0.15 | 337715 |
| 2025-08-29 | 0.14 | $0.15 | 24600 |
| 2025-08-28 | 0.14 | $0.15 | 172200 |
| 2025-08-27 | 0.14 | $0.14 | 26000 |
| 2025-08-26 | 0.14 | $0.13 | 54400 |
| 2025-08-25 | 0.14 | $0.14 | 74700 |
| 2025-08-22 | 0.13 | $0.14 | 53700 |
| 2025-08-21 | 0.13 | $0.13 | 17400 |
| 2025-08-20 | 0.13 | $0.13 | 45000 |
| 2025-08-19 | 0.13 | $0.13 | 219025 |
| 2025-08-18 | 0.14 | $0.14 | 35749 |
| 2025-08-15 | 0.14 | $0.13 | 92900 |
| 2025-08-14 | 0.14 | $0.14 | 8543 |
| 2025-08-13 | 0.14 | $0.14 | 35322 |
| 2025-08-12 | 0.13 | $0.14 | 61700 |
| 2025-08-11 | 0.13 | $0.14 | 152921 |
| 2025-08-08 | 0.13 | $0.14 | 91901 |
| 2025-08-07 | 0.13 | $0.14 | 71400 |
| 2025-08-06 | 0.13 | $0.14 | 25827 |
| 2025-08-05 | 0.13 | $0.13 | 33500 |
| 2025-08-04 | 0.13 | $0.13 | 44720 |
| 2025-08-01 | 0.13 | $0.14 | 123600 |
| 2025-07-31 | 0.13 | $0.13 | 137400 |
| 2025-07-30 | 0.13 | $0.13 | 128700 |
| 2025-07-29 | 0.14 | $0.14 | 64029 |
| 2025-07-28 | 0.14 | $0.14 | 19800 |
| 2025-07-25 | 0.14 | $0.14 | 22900 |
| 2025-07-24 | 0.14 | $0.14 | 41000 |
| 2025-07-23 | 0.14 | $0.14 | 166000 |
| 2025-07-22 | 0.14 | $0.14 | 109107 |
| 2025-07-21 | 0.14 | $0.15 | 178646 |
| 2025-07-18 | 0.14 | $0.14 | 84200 |
| 2025-07-17 | 0.14 | $0.14 | 4100 |
| 2025-07-16 | 0.14 | $0.14 | 109200 |
| 2025-07-15 | 0.14 | $0.14 | 16000 |
| 2025-07-14 | 0.14 | $0.15 | 62517 |
| 2025-07-11 | 0.14 | $0.15 | 74000 |
| 2025-07-10 | 0.14 | $0.14 | 52000 |
| 2025-07-09 | 0.14 | $0.15 | 79400 |
| 2025-07-08 | 0.14 | $0.15 | 242814 |
| 2025-07-07 | 0.14 | $0.15 | 212400 |
| 2025-07-03 | 0.15 | $0.15 | 59140 |
| 2025-07-02 | 0.15 | $0.15 | 47900 |
| 2025-07-01 | 0.15 | $0.16 | 36800 |
| 2025-06-30 | 0.15 | $0.15 | 61700 |
| 2025-06-27 | 0.16 | $0.15 | 107100 |
| 2025-06-26 | 0.16 | $0.16 | 71600 |
| 2025-06-25 | 0.16 | $0.17 | 21300 |
| 2025-06-24 | 0.17 | $0.17 | 114500 |
| 2025-06-23 | 0.17 | $0.16 | 91700 |
| 2025-06-20 | 0.17 | $0.16 | 97016 |
| 2025-06-18 | 0.18 | $0.17 | 12800 |
| 2025-06-17 | 0.18 | $0.16 | 52320 |
| 2025-06-16 | 0.19 | $0.17 | 162600 |
| 2025-06-13 | 0.19 | $0.16 | 278800 |
| 2025-06-12 | 0.20 | $0.20 | 60800 |
| 2025-06-11 | 0.21 | $0.20 | 108900 |
| 2025-06-10 | 0.21 | $0.20 | 99200 |
| 2025-06-09 | 0.21 | $0.20 | 61800 |
| 2025-06-06 | 0.21 | $0.20 | 88500 |
| 2025-06-05 | 0.21 | $0.20 | 57621 |
| 2025-06-04 | 0.20 | $0.20 | 58900 |
| 2025-06-03 | 0.20 | $0.20 | 35700 |
| 2025-06-02 | 0.20 | $0.20 | 179101 |
| 2025-05-30 | 0.20 | $0.21 | 243100 |
| 2025-05-29 | 0.19 | $0.21 | 99903 |
| 2025-05-28 | 0.19 | $0.21 | 135300 |
| 2025-05-27 | 0.18 | $0.21 | 563020 |
| 2025-05-23 | 0.17 | $0.20 | 620000 |
| 2025-05-22 | 0.16 | $0.18 | 307700 |
| 2025-05-21 | 0.16 | $0.16 | 56040 |
| 2025-05-20 | 0.16 | $0.16 | 86700 |
| 2025-05-19 | 0.16 | $0.16 | 3246 |
| 2025-05-16 | 0.17 | $0.15 | 134100 |
| 2025-05-15 | 0.18 | $0.17 | 17648 |
| 2025-05-14 | 0.18 | $0.16 | 124000 |
| 2025-05-13 | 0.18 | $0.18 | 36823 |
| 2025-05-12 | 0.19 | $0.17 | 63736 |
| 2025-05-09 | 0.19 | $0.18 | 44900 |
| 2025-05-08 | 0.19 | $0.19 | 28200 |
| 2025-05-07 | 0.19 | $0.18 | 9700 |
| 2025-05-06 | 0.19 | $0.18 | 71700 |
| 2025-05-05 | 0.19 | $0.18 | 29800 |
| 2025-05-02 | 0.19 | $0.18 | 34500 |
| 2025-05-01 | 0.19 | $0.18 | 37600 |
| 2025-04-30 | 0.19 | $0.19 | 47800 |
| 2025-04-29 | 0.19 | $0.18 | 18031 |
| 2025-04-28 | 0.19 | $0.18 | 100300 |
| 2025-04-25 | 0.19 | $0.18 | 14300 |
| 2025-04-24 | 0.19 | $0.19 | 60900 |
| 2025-04-23 | 0.19 | $0.18 | 87700 |
| 2025-04-22 | 0.18 | $0.18 | 204244 |
| 2025-04-21 | 0.18 | $0.19 | 241944 |
| 2025-04-17 | 0.17 | $0.20 | 537011 |
| 2025-04-16 | 0.17 | $0.19 | 1.4M |
| 2025-04-15 | 0.16 | $0.15 | 42308 |
| 2025-04-14 | 0.16 | $0.17 | 200 |
| 2025-04-11 | 0.15 | $0.17 | 114300 |
| 2025-04-10 | 0.15 | $0.15 | 110 |
| 2025-04-09 | 0.15 | $0.15 | 100 |
| 2025-04-08 | 0.15 | $0.15 | 45400 |
| 2025-04-07 | 0.15 | $0.15 | 108107 |
| 2025-04-04 | 0.15 | $0.15 | 7700 |
| 2025-04-03 | 0.15 | $0.15 | 174000 |
| 2025-04-02 | 0.15 | $0.15 | 80000 |
| 2025-04-01 | 0.16 | $0.15 | 57200 |
| 2025-03-31 | 0.16 | $0.16 | 119300 |
| 2025-03-28 | 0.16 | $0.15 | 49900 |
| 2025-03-27 | 0.16 | $0.15 | 10800 |
| 2025-03-26 | 0.16 | $0.16 | 22500 |
| 2025-03-25 | 0.16 | $0.15 | 33100 |
| 2025-03-24 | 0.16 | $0.16 | 26930 |
| 2025-03-21 | 0.16 | $0.17 | 100 |
| 2025-03-20 | 0.15 | $0.16 | 25600 |
| 2025-03-19 | 0.15 | $0.15 | 21000 |
| 2025-03-18 | 0.15 | $0.16 | 13300 |
| 2025-03-17 | 0.15 | $0.16 | 17700 |
| 2025-03-14 | 0.15 | $0.15 | 17900 |
| 2025-03-13 | 0.15 | $0.16 | 63000 |
| 2025-03-12 | 0.15 | $0.15 | 20600 |
| 2025-03-11 | 0.15 | $0.15 | 8200 |
| 2025-03-10 | 0.15 | $0.15 | 4100 |
| 2025-03-07 | 0.15 | $0.16 | 12520 |
| 2025-03-06 | 0.15 | $0.15 | 100 |
| 2025-03-05 | 0.15 | $0.15 | 5100 |
| 2025-03-04 | 0.15 | $0.15 | 14605 |
| 2025-03-03 | 0.15 | $0.14 | 4400 |
| 2025-02-28 | 0.15 | $0.14 | 91200 |
| 2025-02-27 | 0.16 | $0.15 | 16629 |
| 2025-02-26 | 0.16 | $0.16 | 74200 |
| 2025-02-25 | 0.16 | $0.15 | 10000 |
| 2025-02-24 | 0.17 | $0.16 | 1 |
| 2025-02-21 | 0.17 | $0.16 | 72500 |
| 2025-02-20 | 0.17 | $0.16 | 98100 |
| 2025-02-19 | 0.17 | $0.16 | 62800 |
| 2025-02-18 | 0.17 | $0.17 | 22400 |
| 2025-02-14 | 0.17 | $0.17 | 24000 |
| 2025-02-13 | 0.17 | $0.17 | 9247 |
| 2025-02-12 | 0.17 | $0.16 | 26000 |
| 2025-02-11 | 0.17 | $0.17 | 98600 |
| 2025-02-10 | 0.16 | $0.17 | 31802 |
| 2025-02-07 | 0.16 | $0.16 | 46925 |
| 2025-02-06 | 0.16 | $0.16 | 37900 |
| 2025-02-05 | 0.16 | $0.17 | 38000 |
| 2025-02-04 | 0.15 | $0.16 | 30000 |
| 2025-02-03 | 0.15 | $0.16 | 30100 |
| 2025-01-31 | 0.15 | $0.15 | 102400 |
| 2025-01-30 | 0.15 | $0.15 | 21600 |
| 2025-01-29 | 0.14 | $0.14 | 10100 |
| 2025-01-28 | 0.15 | $0.15 | 11100 |
| 2025-01-27 | 0.15 | $0.14 | 14100 |
| 2025-01-24 | 0.15 | $0.15 | 2600 |
| 2025-01-23 | 0.15 | $0.14 | 17200 |
| 2025-01-22 | 0.15 | $0.14 | 20600 |
| 2025-01-21 | 0.15 | $0.15 | 5000 |
| 2025-01-17 | 0.15 | $0.16 | 5000 |
| 2025-01-16 | 0.15 | $0.16 | 5000 |
| 2025-01-15 | 0.15 | $0.15 | 45600 |
| 2025-01-14 | 0.15 | $0.15 | 62300 |
| 2025-01-13 | 0.15 | $0.15 | 90235 |
| 2025-01-10 | 0.15 | $0.15 | 2220 |
| 2025-01-08 | 0.15 | $0.15 | 41630 |
| 2025-01-07 | 0.15 | $0.15 | 146300 |
| 2025-01-06 | 0.15 | $0.15 | 75500 |
| 2025-01-03 | 0.15 | $0.15 | 9500 |
| 2025-01-02 | 0.15 | $0.15 | 400 |
| 2024-12-31 | 0.15 | $0.16 | 27800 |
| 2024-12-30 | 0.15 | $0.14 | 12100 |
| 2024-12-27 | 0.15 | $0.16 | 70800 |
| 2024-12-26 | 0.15 | $0.15 | 2700 |
| 2024-12-24 | 0.15 | $0.16 | 8719 |
| 2024-12-23 | 0.15 | $0.15 | 40900 |
| 2024-12-20 | 0.15 | $0.16 | 25317 |
| 2024-12-19 | 0.15 | $0.15 | 26500 |
| 2024-12-18 | 0.15 | $0.15 | 153603 |
| 2024-12-17 | 0.15 | $0.15 | 14700 |
| 2024-12-16 | 0.16 | $0.14 | 93810 |
| 2024-12-13 | 0.16 | $0.15 | 14800 |
| 2024-12-12 | 0.16 | $0.17 | — |
| 2024-12-11 | 0.16 | $0.17 | 16318 |
| 2024-12-10 | 0.17 | $0.16 | 28546 |
| 2024-12-09 | 0.17 | $0.17 | 12000 |
| 2024-12-06 | 0.17 | $0.17 | 32300 |
| 2024-12-05 | 0.17 | $0.18 | — |
| 2024-12-04 | 0.17 | $0.17 | 7500 |
| 2024-12-03 | 0.17 | $0.17 | 30032 |
| 2024-12-02 | 0.16 | $0.17 | 101335 |
| 2024-11-29 | 0.17 | $0.17 | 54600 |
| 2024-11-27 | 0.17 | $0.17 | 28700 |
| 2024-11-26 | 0.17 | $0.17 | 10000 |
| 2024-11-25 | 0.17 | $0.16 | 10940 |
| 2024-11-22 | 0.17 | $0.17 | 30200 |
| 2024-11-21 | 0.17 | $0.17 | 99800 |
| 2024-11-20 | 0.17 | $0.17 | 69800 |
| 2024-11-19 | 0.17 | $0.17 | 26620 |
| 2024-11-18 | 0.17 | $0.17 | 126000 |
| 2024-11-15 | 0.17 | $0.18 | 18000 |
| 2024-11-14 | 0.17 | $0.17 | 126000 |
| 2024-11-13 | 0.17 | $0.18 | 137900 |
| 2024-11-12 | 0.17 | $0.18 | 374900 |
| 2024-11-11 | 0.17 | $0.16 | 299125 |
| 2024-11-08 | 0.18 | $0.18 | 12400 |
| 2024-11-07 | 0.18 | $0.18 | 28733 |
| 2024-11-06 | 0.18 | $0.18 | 41600 |
| 2024-11-05 | 0.19 | $0.18 | 67611 |
| 2024-11-04 | 0.19 | $0.17 | 94300 |
| 2024-11-01 | 0.20 | $0.19 | 175808 |
| 2024-10-31 | 0.20 | $0.18 | 64200 |
| 2024-10-30 | 0.21 | $0.20 | 22501 |
| 2024-10-29 | 0.21 | $0.20 | 57300 |
| 2024-10-28 | 0.21 | $0.21 | 6800 |
| 2024-10-25 | 0.21 | $0.21 | 30706 |
| 2024-10-24 | 0.21 | $0.21 | 40500 |
| 2024-10-23 | 0.21 | $0.22 | 130600 |
| 2024-10-22 | 0.20 | $0.21 | 180215 |
| 2024-10-21 | 0.20 | $0.20 | 127213 |
| 2024-10-18 | 0.20 | $0.20 | 63201 |
| 2024-10-17 | 0.20 | $0.20 | 97800 |
| 2024-10-16 | 0.20 | $0.19 | 242022 |
| 2024-10-15 | 0.20 | $0.20 | 10000 |
| 2024-10-14 | 0.20 | $0.21 | 26629 |
| 2024-10-11 | 0.20 | $0.20 | 44100 |
| 2024-10-10 | 0.20 | $0.20 | 22000 |
| 2024-10-09 | 0.20 | $0.20 | 650460 |
| 2024-10-08 | 0.20 | $0.20 | 650460 |
| 2024-10-07 | 0.20 | $0.21 | 1.4M |
| 2024-10-04 | 0.19 | $0.20 | 344808 |
| 2024-10-03 | 0.19 | $0.20 | 308825 |
| 2024-10-02 | 0.19 | $0.20 | 1.2M |
| 2024-10-01 | 0.18 | $0.19 | 77900 |
| 2024-09-30 | 0.18 | $0.19 | 300 |
| 2024-09-27 | 0.18 | $0.19 | 133517 |
| 2024-09-26 | 0.18 | $0.19 | 296800 |
| 2024-09-25 | 0.18 | $0.18 | 605501 |
| 2024-09-24 | 0.18 | $0.18 | 198420 |
| 2024-09-23 | 0.18 | $0.18 | 69400 |
| 2024-09-20 | 0.18 | $0.17 | 307427 |
| 2024-09-19 | 0.19 | $0.17 | 17200 |
| 2024-09-18 | 0.20 | $0.19 | 50100 |
| 2024-09-17 | 0.20 | $0.18 | 15000 |
| 2024-09-16 | 0.21 | $0.20 | 16700 |
| 2024-09-13 | 0.21 | $0.21 | 34700 |
| 2024-09-12 | 0.21 | $0.21 | 59724 |
| 2024-09-11 | 0.21 | $0.21 | 101 |
| 2024-09-10 | 0.21 | $0.20 | 300 |
| 2024-09-09 | 0.22 | $0.21 | 51000 |
| 2024-09-06 | 0.22 | $0.21 | 2100 |
| 2024-09-05 | 0.22 | $0.21 | 49200 |
| 2024-09-04 | 0.22 | $0.22 | 3300 |
| 2024-09-03 | 0.22 | $0.20 | 180500 |
| 2024-08-30 | 0.22 | $0.21 | 10210 |
| 2024-08-29 | 0.22 | $0.21 | 26500 |
| 2024-08-28 | 0.22 | $0.21 | 5727 |
| 2024-08-27 | 0.22 | $0.22 | 600 |
| 2024-08-26 | 0.22 | $0.22 | 34400 |
| 2024-08-23 | 0.22 | $0.22 | 36202 |
| 2024-08-22 | 0.22 | $0.22 | 2500 |
| 2024-08-21 | 0.21 | $0.22 | 2000 |
| 2024-08-20 | 0.21 | $0.21 | 25600 |
| 2024-08-19 | 0.20 | $0.21 | 87705 |
| 2024-08-16 | 0.20 | $0.21 | 18100 |
| 2024-08-15 | 0.19 | $0.20 | 31300 |
| 2024-08-14 | 0.19 | $0.20 | 2.7M |
| 2024-08-13 | 0.18 | $0.22 | 551830 |
| 2024-08-12 | 0.17 | $0.22 | 1.6M |
| 2024-08-09 | 0.16 | $0.15 | 5900 |
| 2024-08-08 | 0.16 | $0.15 | 12500 |
| 2024-08-07 | 0.16 | $0.16 | 2100 |
| 2024-08-06 | 0.17 | $0.15 | 54900 |
| 2024-08-05 | 0.18 | $0.15 | 10022 |
| 2024-08-02 | 0.18 | $0.18 | 11779 |
| 2024-08-01 | 0.19 | $0.18 | 56200 |
| 2024-07-31 | 0.19 | $0.18 | 15800 |
| 2024-07-30 | 0.19 | $0.18 | 78720 |
| 2024-07-29 | 0.19 | $0.18 | 5500 |
| 2024-07-26 | 0.19 | $0.18 | 14200 |
| 2024-07-25 | 0.19 | $0.18 | 330 |
| 2024-07-24 | 0.19 | $0.19 | 82700 |
| 2024-07-23 | 0.19 | $0.20 | 1200 |
| 2024-07-22 | 0.19 | $0.19 | 32100 |
| 2024-07-19 | 0.19 | $0.18 | 51100 |
| 2024-07-18 | 0.19 | $0.20 | 3200 |
| 2024-07-17 | 0.19 | $0.19 | 100 |
| 2024-07-16 | 0.19 | $0.18 | 150724 |
| 2024-07-15 | 0.19 | $0.19 | 76950 |
| 2024-07-12 | 0.19 | $0.19 | 25150 |
| 2024-07-11 | 0.18 | $0.19 | 31668 |
| 2024-07-10 | 0.18 | $0.19 | 300 |
| 2024-07-09 | 0.18 | $0.17 | 254589 |
| 2024-07-08 | 0.18 | $0.18 | 10218 |
| 2024-07-05 | 0.18 | $0.19 | 183 |
| 2024-07-03 | 0.18 | $0.17 | 62100 |
| 2024-07-01 | 0.18 | $0.17 | 5200 |
| 2024-06-28 | 0.18 | $0.19 | 600 |
| 2024-06-27 | 0.18 | $0.19 | 100 |
| 2024-06-26 | 0.18 | $0.18 | 411700 |
| 2024-06-25 | 0.18 | $0.18 | 18000 |
| 2024-06-24 | 0.18 | $0.18 | 64750 |
| 2024-06-21 | 0.18 | $0.19 | 1.5M |
| 2024-06-20 | 0.17 | $0.18 | 1.1M |
| 2024-06-18 | 0.17 | $0.17 | 7100 |
| 2024-06-17 | 0.17 | $0.16 | 49503 |
| 2024-06-14 | 0.17 | $0.17 | 12100 |
| 2024-06-13 | 0.18 | $0.17 | 15666 |
| 2024-06-12 | 0.18 | $0.17 | 17450 |
| 2024-06-11 | 0.18 | $0.18 | 250 |
| 2024-06-10 | 0.19 | $0.18 | 45020 |
| 2024-06-07 | 0.19 | $0.18 | 28100 |
| 2024-06-06 | 0.19 | $0.18 | 20165 |
| 2024-06-05 | 0.19 | $0.19 | 28476 |
| 2024-06-04 | 0.19 | $0.18 | 10000 |
| 2024-06-03 | 0.19 | $0.19 | 35250 |
| 2024-05-31 | 0.19 | $0.19 | 15720 |
| 2024-05-30 | 0.18 | $0.20 | 722200 |
| 2024-05-29 | 0.18 | $0.19 | 258700 |
| 2024-05-28 | 0.17 | $0.18 | 238900 |
| 2024-05-24 | 0.17 | $0.18 | 99801 |
| 2024-05-23 | 0.17 | $0.18 | 1.1M |
| 2024-05-22 | 0.17 | $0.18 | 44316 |
| 2024-05-21 | 0.17 | $0.18 | 86950 |
| 2024-05-20 | 0.17 | $0.19 | 88818 |
| 2024-05-17 | 0.16 | $0.17 | 26379 |
| 2024-05-16 | 0.16 | $0.17 | 5200 |
| 2024-05-15 | 0.17 | $0.17 | 9200 |
| 2024-05-14 | 0.17 | $0.17 | 28650 |
| 2024-05-13 | 0.17 | $0.17 | 2715 |
| 2024-05-10 | 0.17 | $0.17 | 12016 |
| 2024-05-09 | 0.17 | $0.17 | 4724 |
| 2024-05-08 | 0.17 | $0.17 | 10770 |
| 2024-05-07 | 0.17 | $0.17 | 3600 |
| 2024-05-06 | 0.18 | $0.17 | 13533 |
| 2024-05-03 | 0.18 | $0.16 | 148784 |
| 2024-05-02 | 0.19 | $0.17 | 102750 |
| 2024-05-01 | 0.20 | $0.19 | 69658 |
| 2024-04-30 | 0.20 | $0.19 | 43700 |
| 2024-04-29 | 0.21 | $0.21 | 53200 |
| 2024-04-26 | 0.21 | $0.21 | 99208 |
| 2024-04-25 | 0.21 | $0.21 | 11650 |
| 2024-04-24 | 0.21 | $0.23 | 107245 |
| 2024-04-23 | 0.20 | $0.18 | 20146 |
| 2024-04-22 | 0.21 | $0.18 | 12100 |
| 2024-04-19 | 0.22 | $0.19 | 667830 |
| 2024-04-18 | 0.22 | $0.22 | 5408 |
| 2024-04-17 | 0.22 | $0.22 | 48763 |
| 2024-04-16 | 0.22 | $0.21 | 60256 |
| 2024-04-15 | 0.22 | $0.20 | 26600 |
| 2024-04-12 | 0.22 | $0.21 | 36992 |
| 2024-04-11 | 0.22 | $0.22 | 20691 |
| 2024-04-10 | 0.22 | $0.22 | 14855 |
| 2024-04-09 | 0.22 | $0.23 | 45296 |
| 2024-04-08 | 0.21 | $0.24 | 201913 |
| 2024-04-05 | 0.20 | $0.22 | 58569 |
| 2024-04-04 | 0.19 | $0.19 | 43300 |
| 2024-04-03 | 0.19 | $0.20 | 164830 |
| 2024-04-02 | 0.18 | $0.18 | 37025 |
| 2024-04-01 | 0.18 | $0.18 | 8448 |
| 2024-03-28 | 0.18 | $0.18 | 54400 |
| 2024-03-27 | 0.18 | $0.17 | 21000 |
| 2024-03-26 | 0.18 | $0.18 | 33400 |
| 2024-03-25 | 0.18 | $0.18 | 38141 |
| 2024-03-22 | 0.18 | $0.18 | 20000 |
| 2024-03-21 | 0.18 | $0.19 | 15900 |
| 2024-03-20 | 0.18 | $0.18 | 2000 |
| 2024-03-19 | 0.18 | $0.17 | 19500 |
| 2024-03-18 | 0.18 | $0.18 | 2450 |
| 2024-03-15 | 0.18 | $0.18 | 97255 |
| 2024-03-14 | 0.18 | $0.18 | 58750 |
| 2024-03-13 | 0.18 | $0.18 | 9240 |
| 2024-03-12 | 0.18 | $0.18 | 25050 |
| 2024-03-11 | 0.18 | $0.18 | 35351 |
| 2024-03-08 | 0.18 | $0.19 | 69914 |
| 2024-03-07 | 0.17 | $0.18 | 37907 |
| 2024-03-06 | 0.17 | $0.18 | 59877 |
| 2024-03-05 | 0.17 | $0.18 | 36200 |
| 2024-03-04 | 0.16 | $0.16 | 25627 |
| 2024-03-01 | 0.16 | $0.16 | 22250 |
| 2024-02-29 | 0.16 | $0.16 | 3006 |
| 2024-02-28 | 0.16 | $0.15 | 5900 |
| 2024-02-27 | 0.16 | $0.16 | 10440 |
| 2024-02-26 | 0.17 | $0.15 | 20253 |
| 2024-02-23 | 0.17 | $0.16 | 45950 |
| 2024-02-22 | 0.17 | $0.16 | 39850 |
| 2024-02-21 | 0.18 | $0.17 | — |
| 2024-02-20 | 0.18 | $0.17 | 4850 |
| 2024-02-16 | 0.18 | $0.17 | 16150 |
| 2024-02-15 | 0.18 | $0.17 | 21000 |
| 2024-02-14 | 0.19 | $0.17 | 68500 |
| 2024-02-13 | 0.19 | $0.17 | 28750 |
| 2024-02-12 | 0.19 | $0.19 | 182574 |
| 2024-02-09 | 0.19 | $0.20 | 115466 |
| 2024-02-08 | 0.18 | $0.19 | 57750 |
| 2024-02-07 | 0.17 | $0.18 | 61795 |
| 2024-02-06 | 0.17 | $0.17 | 31000 |
| 2024-02-05 | 0.16 | $0.16 | 500 |
| 2024-02-02 | 0.16 | $0.16 | 67401 |
| 2024-02-01 | 0.16 | $0.17 | 122000 |
| 2024-01-31 | 0.15 | $0.15 | 6000 |
| 2024-01-30 | 0.15 | $0.15 | 50030 |
| 2024-01-29 | 0.15 | $0.16 | 8500 |
| 2024-01-26 | 0.14 | $0.15 | 8091 |
| 2024-01-25 | 0.14 | $0.14 | 14600 |
| 2024-01-24 | 0.14 | $0.14 | 66043 |
| 2024-01-23 | 0.14 | $0.15 | 103077 |
| 2024-01-22 | 0.14 | $0.15 | 94210 |
| 2024-01-19 | 0.13 | $0.14 | 11050 |
| 2024-01-18 | 0.13 | $0.14 | 189550 |
| 2024-01-17 | 0.13 | $0.13 | 136775 |
| 2024-01-16 | 0.13 | $0.13 | 80319 |
| 2024-01-12 | 0.13 | $0.13 | 45534 |
| 2024-01-11 | 0.14 | $0.13 | 75882 |
| 2024-01-10 | 0.14 | $0.13 | 19748 |
| 2024-01-09 | 0.14 | $0.13 | 284430 |
| 2024-01-08 | 0.15 | $0.14 | 32000 |
| 2024-01-05 | 0.15 | $0.15 | 73935 |
| 2024-01-04 | 0.15 | $0.15 | 47532 |
| 2024-01-03 | 0.15 | $0.15 | 172195 |
| 2024-01-02 | 0.14 | $0.15 | 135500 |
| 2023-12-29 | 0.14 | $0.14 | 306325 |
| 2023-12-28 | 0.14 | $0.14 | 245000 |
| 2023-12-27 | 0.14 | $0.14 | 316100 |
| 2023-12-26 | 0.14 | $0.15 | 60650 |
| 2023-12-22 | 0.14 | $0.14 | 22565 |
| 2023-12-21 | 0.14 | $0.14 | 18900 |
| 2023-12-20 | 0.14 | $0.14 | 94268 |
| 2023-12-19 | 0.14 | $0.14 | 177123 |
| 2023-12-18 | 0.14 | $0.14 | 148492 |
| 2023-12-15 | 0.14 | $0.14 | 42500 |
| 2023-12-14 | 0.15 | $0.15 | 114305 |
| 2023-12-13 | 0.14 | $0.14 | 24000 |
| 2023-12-12 | 0.15 | $0.14 | 48650 |
| 2023-12-11 | 0.15 | $0.13 | 11350 |
| 2023-12-08 | 0.15 | $0.14 | 13535 |
| 2023-12-07 | 0.15 | $0.15 | 300 |
| 2023-12-06 | 0.15 | $0.14 | 198599 |
| 2023-12-05 | 0.15 | $0.16 | 88385 |
| 2023-12-04 | 0.15 | $0.16 | 106805 |
| 2023-12-01 | 0.15 | $0.16 | 723230 |
| 2023-11-30 | 0.14 | $0.15 | 229866 |
| 2023-11-29 | 0.14 | $0.16 | 792810 |
| 2023-11-28 | 0.13 | $0.14 | 20000 |
| 2023-11-27 | 0.13 | $0.14 | 14668 |
| 2023-11-24 | 0.13 | $0.13 | 454 |
| 2023-11-22 | 0.13 | $0.13 | 1150 |
| 2023-11-21 | 0.13 | $0.13 | 79200 |
| 2023-11-20 | 0.13 | $0.13 | 2097 |
| 2023-11-17 | 0.13 | $0.13 | 8510 |
| 2023-11-16 | 0.13 | $0.13 | 7640 |
| 2023-11-15 | 0.13 | $0.14 | 3000 |
| 2023-11-14 | 0.13 | $0.13 | 5150 |
| 2023-11-13 | 0.13 | $0.12 | 34966 |
| 2023-11-10 | 0.14 | $0.13 | 22400 |
| 2023-11-09 | 0.14 | $0.13 | 28844 |
| 2023-11-08 | 0.14 | $0.13 | 4650 |
| 2023-11-07 | 0.14 | $0.14 | 4000 |
| 2023-11-06 | 0.14 | $0.14 | 80200 |
| 2023-11-03 | 0.14 | $0.14 | 108250 |
| 2023-11-02 | 0.14 | $0.14 | 4296 |
| 2023-11-01 | 0.14 | $0.14 | 11628 |
| 2023-10-31 | 0.14 | $0.14 | 26900 |
| 2023-10-30 | 0.13 | $0.14 | 44300 |
| 2023-10-27 | 0.13 | $0.13 | 86462 |
| 2023-10-26 | 0.13 | $0.14 | 109 |
| 2023-10-25 | 0.13 | $0.14 | 163500 |
| 2023-10-24 | 0.13 | $0.13 | 91128 |
| 2023-10-23 | 0.13 | $0.13 | 117961 |
| 2023-10-20 | 0.14 | $0.13 | 165050 |
| 2023-10-19 | 0.14 | $0.13 | 295338 |
| 2023-10-18 | 0.14 | $0.13 | 28353 |
| 2023-10-17 | 0.14 | $0.14 | 91158 |
| 2023-10-16 | 0.14 | $0.15 | 26850 |
| 2023-10-13 | 0.14 | $0.14 | 39739 |
| 2023-10-12 | 0.14 | $0.14 | 150184 |
| 2023-10-11 | 0.14 | $0.14 | 104370 |
| 2023-10-10 | 0.14 | $0.14 | 50500 |
| 2023-10-09 | 0.14 | $0.15 | 205341 |
| 2023-10-06 | 0.14 | $0.15 | 200733 |
| 2023-10-05 | 0.14 | $0.14 | 145801 |
| 2023-10-04 | 0.14 | $0.14 | 187300 |
| 2023-10-03 | 0.14 | $0.15 | 78500 |
| 2023-10-02 | 0.14 | $0.14 | 100000 |
| 2023-09-29 | 0.14 | $0.15 | 54162 |
| 2023-09-28 | 0.14 | $0.15 | 101000 |
| 2023-09-27 | 0.14 | $0.15 | 5380 |
| 2023-09-26 | 0.13 | $0.15 | 262720 |
| 2023-09-25 | 0.13 | $0.16 | 188300 |
| 2023-09-22 | 0.12 | $0.13 | 30750 |
| 2023-09-21 | 0.12 | $0.13 | 213150 |
| 2023-09-20 | 0.12 | $0.13 | 6510 |
| 2023-09-19 | 0.12 | $0.13 | 21268 |
| 2023-09-18 | 0.12 | $0.12 | 56918 |
| 2023-09-15 | 0.13 | $0.13 | 17100 |
| 2023-09-14 | 0.13 | $0.13 | 87855 |
| 2023-09-13 | 0.13 | $0.14 | 40600 |
| 2023-09-12 | 0.13 | $0.13 | 82187 |
| 2023-09-11 | 0.14 | $0.14 | 3850 |
| 2023-09-08 | 0.14 | $0.14 | 73081 |
| 2023-09-07 | 0.14 | $0.15 | 32760 |
| 2023-09-06 | 0.14 | $0.14 | 22695 |
| 2023-09-05 | 0.15 | $0.15 | 12980 |
| 2023-09-01 | 0.15 | $0.14 | 11500 |
| 2023-08-31 | 0.16 | $0.15 | 62925 |
| 2023-08-30 | 0.16 | $0.15 | 118775 |
| 2023-08-29 | 0.16 | $0.16 | 41175 |
| 2023-08-28 | 0.17 | $0.17 | 29800 |
| 2023-08-25 | 0.17 | $0.16 | 10250 |
| 2023-08-24 | 0.17 | $0.18 | 56500 |
| 2023-08-23 | 0.17 | $0.17 | 19274 |
| 2023-08-22 | 0.18 | $0.17 | 5151 |
| 2023-08-21 | 0.18 | $0.17 | 65628 |
| 2023-08-18 | 0.18 | $0.18 | 108165 |
| 2023-08-17 | 0.18 | $0.18 | 25849 |
| 2023-08-16 | 0.18 | $0.18 | 21199 |
| 2023-08-15 | 0.19 | $0.19 | 33060 |
| 2023-08-14 | 0.19 | $0.19 | 12563 |
| 2023-08-11 | 0.19 | $0.19 | 46869 |
| 2023-08-10 | 0.19 | $0.18 | 7465 |
| 2023-08-09 | 0.19 | $0.19 | 107000 |
| 2023-08-08 | 0.19 | $0.19 | 14116 |
| 2023-08-07 | 0.19 | $0.19 | 10001 |
| 2023-08-04 | 0.19 | $0.19 | 21000 |
| 2023-08-03 | 0.19 | $0.19 | 10000 |
| 2023-08-02 | 0.20 | $0.19 | 44911 |
| 2023-08-01 | 0.20 | $0.20 | 18000 |
| 2023-07-31 | 0.20 | $0.20 | 4247 |
| 2023-07-28 | 0.20 | $0.20 | 129800 |
| 2023-07-27 | 0.20 | $0.20 | 1510 |
| 2023-07-26 | 0.20 | $0.21 | 34501 |
| 2023-07-25 | 0.20 | $0.20 | 6000 |
| 2023-07-24 | 0.20 | $0.21 | 7917 |
| 2023-07-21 | 0.20 | $0.19 | 4260 |
| 2023-07-20 | 0.20 | $0.20 | 17220 |
| 2023-07-19 | 0.20 | $0.20 | 3121 |
| 2023-07-18 | 0.20 | $0.20 | 1487 |
| 2023-07-17 | 0.20 | $0.20 | 12810 |
| 2023-07-14 | 0.20 | $0.20 | 20020 |
| 2023-07-13 | 0.20 | $0.21 | 153190 |
| 2023-07-12 | 0.20 | $0.21 | 11216 |
| 2023-07-11 | 0.19 | $0.20 | 100 |
| 2023-07-10 | 0.19 | $0.20 | 1360 |
| 2023-07-07 | 0.19 | $0.20 | 4850 |
| 2023-07-06 | 0.19 | $0.19 | 10200 |
| 2023-07-05 | 0.19 | $0.19 | 3500 |
| 2023-07-03 | 0.20 | $0.20 | 2589 |
| 2023-06-30 | 0.20 | $0.20 | 2200 |
| 2023-06-29 | 0.20 | $0.20 | 2158 |
| 2023-06-28 | 0.20 | $0.21 | 12009 |
| 2023-06-27 | 0.20 | $0.21 | 5428 |
| 2023-06-26 | 0.20 | $0.20 | 467645 |
| 2023-06-23 | 0.20 | $0.20 | 17932 |
| 2023-06-22 | 0.21 | $0.19 | 38648 |
| 2023-06-21 | 0.21 | $0.21 | 75800 |
| 2023-06-20 | 0.22 | $0.21 | 91000 |
| 2023-06-16 | 0.22 | $0.23 | 62400 |
| 2023-06-15 | 0.22 | $0.21 | 24500 |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.23 | $0.22 | 6300 |
| 2023-06-12 | 0.23 | $0.22 | 10372 |
| 2023-06-09 | 0.23 | $0.23 | 3166 |
| 2023-06-08 | 0.24 | $0.24 | 33450 |
| 2023-06-07 | 0.23 | $0.24 | 850 |
| 2023-06-06 | 0.23 | $0.25 | 3941 |
| 2023-06-05 | 0.22 | $0.25 | 5280 |
| 2023-06-02 | 0.22 | $0.25 | 190661 |
| 2023-06-01 | 0.21 | $0.23 | 33000 |
| 2023-05-31 | 0.21 | $0.21 | 11900 |
| 2023-05-30 | 0.21 | $0.21 | 33500 |
| 2023-05-26 | 0.21 | $0.22 | 32530 |
| 2023-05-25 | 0.21 | $0.22 | 22600 |
| 2023-05-24 | 0.21 | $0.22 | 14000 |
| 2023-05-23 | 0.22 | $0.21 | 1700 |
| 2023-05-22 | 0.22 | $0.21 | 15520 |
| 2023-05-19 | 0.22 | $0.22 | 2995 |
| 2023-05-18 | 0.23 | $0.22 | 23000 |
| 2023-05-17 | 0.23 | $0.23 | 8529 |
| 2023-05-16 | 0.24 | $0.23 | 5432 |
| 2023-05-15 | 0.24 | $0.22 | 12114 |
| 2023-05-12 | 0.25 | $0.24 | — |
| 2023-05-11 | 0.25 | $0.24 | 13600 |
| 2023-05-10 | 0.25 | $0.25 | 20353 |
| 2023-05-09 | 0.25 | $0.25 | 11500 |
| 2023-05-08 | 0.25 | $0.25 | 12510 |
| 2023-05-05 | 0.25 | $0.25 | 43150 |
| 2023-05-04 | 0.26 | $0.26 | 26300 |
| 2023-05-03 | 0.25 | $0.26 | 57145 |
| 2023-05-02 | 0.25 | $0.26 | 20000 |
| 2023-05-01 | 0.25 | $0.24 | 20266 |
| 2023-04-28 | 0.25 | $0.24 | 600 |
| 2023-04-27 | 0.26 | $0.23 | 37750 |
| 2023-04-26 | 0.26 | $0.24 | 22450 |
| 2023-04-25 | 0.27 | $0.24 | 22500 |
| 2023-04-24 | 0.28 | $0.26 | 25150 |
| 2023-04-21 | 0.28 | $0.25 | 39500 |
| 2023-04-20 | 0.28 | $0.26 | 8080 |
| 2023-04-19 | 0.29 | $0.27 | 9490 |
| 2023-04-18 | 0.29 | $0.28 | 17481 |
| 2023-04-17 | 0.28 | $0.28 | 20752 |
| 2023-04-14 | 0.28 | $0.29 | 35548 |
| 2023-04-13 | 0.27 | $0.29 | 37900 |
| 2023-04-12 | 0.26 | $0.28 | 60882 |
| 2023-04-11 | 0.25 | $0.26 | 91439 |
| 2023-04-10 | 0.24 | $0.25 | 17600 |
| 2023-04-06 | 0.24 | $0.25 | 58950 |
| 2023-04-05 | 0.23 | $0.26 | 4200 |
| 2023-04-04 | 0.22 | $0.25 | 44297 |
| 2023-04-03 | 0.21 | $0.21 | 24105 |
| 2023-03-31 | 0.21 | $0.22 | 2300 |
| 2023-03-30 | 0.21 | $0.22 | 72000 |
| 2023-03-29 | 0.20 | $0.22 | 69230 |
| 2023-03-28 | 0.20 | $0.21 | 17300 |
| 2023-03-27 | 0.19 | $0.20 | — |
| 2023-03-24 | 0.19 | $0.20 | 28800 |
| 2023-03-23 | 0.19 | $0.20 | 47705 |
| 2023-03-22 | 0.20 | $0.22 | 3000 |
| 2023-03-21 | 0.19 | $0.21 | 2661 |
| 2023-03-20 | 0.19 | $0.21 | 77025 |
| 2023-03-17 | 0.18 | $0.20 | 25800 |
| 2023-03-16 | 0.18 | $0.19 | 28500 |
| 2023-03-15 | 0.18 | $0.20 | 3501 |
| 2023-03-14 | 0.18 | $0.19 | 7600 |
| 2023-03-13 | 0.19 | $0.20 | 25080 |
| 2023-03-10 | 0.19 | $0.18 | 62699 |
| 2023-03-09 | 0.20 | $0.18 | 49760 |
| 2023-03-08 | 0.21 | $0.18 | 144057 |
| 2023-03-07 | 0.22 | $0.19 | 201267 |
| 2023-03-06 | 0.23 | $0.23 | 73960 |
| 2023-03-03 | 0.24 | $0.25 | 116000 |
| 2023-03-02 | 0.24 | $0.24 | 3260 |
| 2023-03-01 | 0.23 | $0.24 | 3554 |
| 2023-02-28 | 0.23 | $0.24 | 285816 |
| 2023-02-27 | 0.23 | $0.23 | 3500 |
| 2023-02-24 | 0.24 | $0.23 | 12834 |
| 2023-02-23 | 0.24 | $0.23 | 7000 |
| 2023-02-22 | 0.25 | $0.23 | 70912 |
| 2023-02-21 | 0.25 | $0.24 | 33117 |
| 2023-02-17 | 0.26 | $0.26 | 20000 |
| 2023-02-16 | 0.26 | $0.26 | 9300 |
| 2023-02-15 | 0.25 | $0.25 | 6000 |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | 2000 |
| 2023-02-10 | 0.26 | $0.26 | 1500 |
| 2023-02-09 | 0.27 | $0.26 | 58700 |
| 2023-02-08 | 0.27 | $0.26 | 24400 |
| 2023-02-07 | 0.27 | $0.26 | 19058 |
| 2023-02-06 | 0.27 | $0.26 | 27425 |
| 2023-02-03 | 0.27 | $0.27 | 30000 |
| 2023-02-02 | 0.27 | $0.26 | 81500 |
| 2023-02-01 | 0.27 | $0.26 | 4100 |
| 2023-01-31 | 0.28 | $0.26 | 68200 |
| 2023-01-30 | 0.28 | $0.25 | 43330 |
| 2023-01-27 | 0.29 | $0.28 | 54785 |
| 2023-01-26 | 0.29 | $0.27 | 21230 |
| 2023-01-25 | 0.29 | $0.27 | 9600 |
| 2023-01-24 | 0.29 | $0.27 | 21000 |
| 2023-01-23 | 0.29 | $0.27 | 52750 |
| 2023-01-20 | 0.29 | $0.27 | 93143 |
| 2023-01-19 | 0.29 | $0.26 | 14500 |
| 2023-01-18 | 0.29 | $0.26 | 168900 |
| 2023-01-17 | 0.29 | $0.28 | 31855 |
| 2023-01-13 | 0.28 | $0.28 | 158500 |
| 2023-01-12 | 0.28 | $0.28 | 177750 |
| 2023-01-11 | 0.27 | $0.28 | 10000 |
| 2023-01-10 | 0.26 | $0.27 | 155056 |
| 2023-01-09 | 0.26 | $0.28 | 94773 |
| 2023-01-06 | 0.24 | $0.27 | 317850 |
| 2023-01-05 | 0.23 | $0.25 | 47080 |
| 2023-01-04 | 0.22 | $0.24 | 100750 |
| 2023-01-03 | 0.21 | $0.21 | 123275 |
| 2022-12-30 | 0.21 | $0.21 | 402750 |
| 2022-12-29 | 0.20 | $0.21 | 107533 |
| 2022-12-28 | 0.20 | $0.21 | 168090 |
| 2022-12-27 | 0.19 | $0.21 | 139772 |
| 2022-12-23 | 0.19 | $0.20 | 313230 |
| 2022-12-22 | 0.18 | $0.20 | 219200 |
| 2022-12-21 | 0.18 | $0.19 | 174850 |
| 2022-12-20 | 0.18 | $0.19 | 2.3M |
| 2022-12-19 | 0.18 | $0.18 | 60450 |
| 2022-12-16 | 0.18 | $0.18 | 41001 |
| 2022-12-15 | 0.18 | $0.18 | 32157 |
| 2022-12-14 | 0.18 | $0.19 | 107931 |
| 2022-12-13 | 0.18 | $0.20 | 92395 |
| 2022-12-12 | 0.17 | $0.18 | 38906 |
| 2022-12-09 | 0.18 | $0.18 | 39380 |
| 2022-12-08 | 0.18 | $0.19 | 23450 |
| 2022-12-07 | 0.18 | $0.19 | 228490 |
| 2022-12-06 | 0.18 | $0.19 | 28996 |
| 2022-12-05 | 0.19 | $0.20 | 218678 |
| 2022-12-02 | 0.19 | $0.19 | 143540 |
| 2022-12-01 | 0.19 | $0.19 | 1.0M |
| 2022-11-30 | 0.20 | $0.18 | 401131 |
| 2022-11-29 | 0.21 | $0.18 | 310675 |
| 2022-11-28 | 0.22 | $0.19 | 84713 |
| 2022-11-25 | 0.24 | $0.19 | 351043 |
| 2022-11-23 | 0.25 | $0.21 | 685997 |
| 2022-11-22 | 0.27 | $0.27 | 382322 |
| 2022-11-21 | 0.26 | $0.27 | 11400 |
| 2022-11-18 | 0.26 | $0.26 | 2000 |
| 2022-11-17 | 0.27 | $0.27 | 5000 |
| 2022-11-16 | 0.27 | $0.27 | 62725 |
| 2022-11-15 | 0.27 | $0.28 | 25280 |
| 2022-11-14 | 0.26 | $0.26 | 17065 |
| 2022-11-11 | 0.26 | $0.27 | 41600 |
| 2022-11-10 | 0.26 | $0.28 | 50290 |
| 2022-11-09 | 0.26 | $0.27 | 38180 |
| 2022-11-08 | 0.26 | $0.26 | 85890 |
| 2022-11-07 | 0.26 | $0.27 | 55402 |
| 2022-11-04 | 0.26 | $0.27 | 173490 |
| 2022-11-03 | 0.27 | $0.26 | 4290 |
| 2022-11-02 | 0.27 | $0.28 | 15000 |
| 2022-11-01 | 0.28 | $0.28 | 15100 |
| 2022-10-31 | 0.28 | $0.28 | 4500 |
| 2022-10-28 | 0.28 | $0.28 | 36490 |
| 2022-10-27 | 0.28 | $0.29 | 11500 |
| 2022-10-26 | 0.28 | $0.29 | 42171 |
| 2022-10-25 | 0.29 | $0.29 | 24350 |
| 2022-10-24 | 0.29 | $0.30 | 17000 |
| 2022-10-21 | 0.29 | $0.32 | 39590 |
| 2022-10-20 | 0.29 | $0.29 | 25461 |
| 2022-10-19 | 0.30 | $0.30 | 16170 |
| 2022-10-18 | 0.30 | $0.32 | 104 |
| 2022-10-17 | 0.30 | $0.29 | 19528 |
| 2022-10-14 | 0.31 | $0.29 | 39850 |
| 2022-10-13 | 0.32 | $0.32 | 38390 |
| 2022-10-12 | 0.33 | $0.33 | 10856 |
| 2022-10-11 | 0.34 | $0.34 | 20345 |
| 2022-10-10 | 0.34 | $0.36 | 400 |
| 2022-10-07 | 0.34 | $0.34 | 1980 |
| 2022-10-06 | 0.34 | $0.34 | 18100 |
| 2022-10-05 | 0.35 | $0.36 | 8190 |
| 2022-10-04 | 0.36 | $0.37 | 52475 |
| 2022-10-03 | 0.36 | $0.36 | 114156 |
| 2022-09-30 | 0.37 | $0.36 | 49826 |
| 2022-09-29 | 0.38 | $0.37 | 4500 |
| 2022-09-28 | 0.38 | $0.36 | 39965 |
| 2022-09-27 | 0.40 | $0.37 | 12458 |
| 2022-09-26 | 0.42 | $0.36 | 75722 |
| 2022-09-23 | 0.44 | $0.41 | — |
| 2022-09-22 | 0.45 | $0.41 | 103874 |
| 2022-09-21 | 0.46 | $0.45 | 40240 |
| 2022-09-20 | 0.47 | $0.47 | 18000 |
| 2022-09-19 | 0.47 | $0.48 | 19103 |
| 2022-09-16 | 0.47 | $0.49 | 18130 |
| 2022-09-15 | 0.46 | $0.49 | 10000 |
| 2022-09-14 | 0.45 | $0.52 | 37500 |
| 2022-09-13 | 0.44 | $0.46 | 11143 |
| 2022-09-12 | 0.43 | $0.45 | 14130 |
| 2022-09-09 | 0.43 | $0.42 | 38123 |
| 2022-09-08 | 0.44 | $0.46 | 8686 |
| 2022-09-07 | 0.45 | $0.47 | 43605 |
| 2022-09-06 | 0.44 | $0.44 | 22961 |
| 2022-09-02 | 0.45 | $0.46 | 8350 |
| 2022-09-01 | 0.46 | $0.46 | 17004 |
| 2022-08-31 | 0.47 | $0.47 | 502 |
| 2022-08-30 | 0.47 | $0.46 | 57950 |
| 2022-08-29 | 0.48 | $0.49 | 31507 |
| 2022-08-26 | 0.49 | $0.48 | 19000 |
| 2022-08-25 | 0.50 | $0.50 | 88230 |
| 2022-08-24 | 0.50 | $0.52 | 67238 |
| 2022-08-23 | 0.50 | $0.47 | — |
| 2022-08-22 | 0.52 | $0.47 | 18359 |
| 2022-08-19 | 0.54 | $0.50 | 53700 |
| 2022-08-18 | 0.56 | $0.51 | 51700 |
| 2022-08-17 | 0.57 | $0.52 | 58923 |
| 2022-08-16 | 0.59 | $0.56 | 2997 |
| 2022-08-15 | 0.60 | $0.57 | 500 |
| 2022-08-12 | 0.61 | $0.60 | 33441 |
| 2022-08-11 | 0.61 | $0.59 | 49899 |
| 2022-08-10 | 0.62 | $0.62 | 43890 |
| 2022-08-09 | 0.61 | $0.61 | 30641 |
| 2022-08-08 | 0.61 | $0.62 | 31220 |
| 2022-08-05 | 0.61 | $0.61 | 10200 |
| 2022-08-04 | 0.61 | $0.65 | 2644 |
| 2022-08-03 | 0.60 | $0.61 | 6300 |
| 2022-08-02 | 0.59 | $0.65 | 5250 |
| 2022-08-01 | 0.58 | $0.65 | 11570 |
| 2022-07-29 | 0.55 | $0.65 | 47110 |
| 2022-07-28 | 0.53 | $0.67 | 22762 |
| 2022-07-27 | 0.50 | $0.55 | 19500 |
| 2022-07-26 | 0.49 | $0.54 | 4005 |
| 2022-07-25 | 0.49 | $0.53 | 57813 |
| 2022-07-22 | 0.50 | $0.51 | 173605 |
| 2022-07-21 | 0.51 | $0.51 | 94920 |
| 2022-07-20 | 0.53 | $0.53 | 18456 |
| 2022-07-19 | 0.55 | $0.54 | 23825 |
| 2022-07-18 | 0.57 | $0.53 | 12000 |
| 2022-07-15 | 0.59 | $0.55 | 94050 |
| 2022-07-14 | 0.62 | $0.57 | 161905 |
| 2022-07-13 | 0.65 | $0.64 | 53570 |
| 2022-07-12 | 0.66 | $0.63 | 47936 |
| 2022-07-11 | 0.68 | $0.67 | 75736 |
| 2022-07-08 | 0.69 | $0.69 | 276500 |
| 2022-07-07 | 0.69 | $0.70 | 3010 |
| 2022-07-06 | 0.70 | $0.72 | 61528 |
| 2022-07-05 | 0.70 | $0.70 | 117700 |
| 2022-07-01 | 0.71 | $0.70 | 7566 |
| 2022-06-30 | 0.72 | $0.70 | 13155 |
| 2022-06-29 | 0.73 | $0.72 | 17300 |
| 2022-06-28 | 0.74 | $0.74 | 59550 |
| 2022-06-27 | 0.75 | $0.75 | 55100 |
| 2022-06-24 | 0.76 | $0.75 | 150953 |
| 2022-06-23 | 0.77 | $0.75 | 21149 |
| 2022-06-22 | 0.78 | $0.74 | 9000 |
| 2022-06-21 | 0.80 | $0.78 | 18900 |
| 2022-06-17 | 0.81 | $0.77 | 34400 |
| 2022-06-16 | 0.82 | $0.78 | 60800 |
| 2022-06-15 | 0.84 | $0.79 | 80182 |
| 2022-06-14 | 0.85 | $0.79 | 46775 |
| 2022-06-13 | 0.87 | $0.82 | 45821 |
| 2022-06-10 | 0.88 | $0.85 | 15512 |
| 2022-06-09 | 0.89 | $0.88 | 3014 |
| 2022-06-08 | 0.89 | $0.92 | 37800 |
| 2022-06-07 | 0.87 | $0.88 | 13220 |
| 2022-06-06 | 0.87 | $0.88 | 11468 |
| 2022-06-03 | 0.86 | $0.90 | 1540 |
| 2022-06-02 | 0.84 | $0.86 | 12800 |
| 2022-06-01 | 0.84 | $0.85 | 35773 |
| 2022-05-31 | 0.83 | $0.86 | 10703 |
| 2022-05-27 | 0.83 | $0.87 | 2100 |
| 2022-05-26 | 0.81 | $0.82 | 2400 |
| 2022-05-25 | 0.81 | $0.82 | 728 |
| 2022-05-24 | 0.81 | $0.82 | 10800 |
| 2022-05-23 | 0.81 | $0.86 | 18490 |
| 2022-05-20 | 0.79 | $0.84 | 2120 |
| 2022-05-19 | 0.79 | $0.85 | 11120 |
| 2022-05-18 | 0.77 | $0.79 | 24914 |
| 2022-05-17 | 0.78 | $0.81 | 1499 |
| 2022-05-16 | 0.78 | $0.80 | 20686 |
| 2022-05-13 | 0.78 | $0.77 | 21728 |
| 2022-05-12 | 0.80 | $0.73 | 42443 |
| 2022-05-11 | 0.82 | $0.77 | 20961 |
| 2022-05-10 | 0.85 | $0.79 | 40797 |
| 2022-05-09 | 0.87 | $0.85 | 64516 |
| 2022-05-06 | 0.88 | $0.86 | 481 |
| 2022-05-05 | 0.89 | $0.87 | 1785 |
| 2022-05-04 | 0.90 | $0.91 | 101 |
| 2022-05-03 | 0.89 | $0.88 | 6669 |
| 2022-05-02 | 0.90 | $0.88 | 53213 |
| 2022-04-29 | 0.91 | $0.90 | 9470 |
| 2022-04-28 | 0.91 | $0.88 | 76183 |
| 2022-04-27 | 0.92 | $0.91 | 6351 |
| 2022-04-26 | 0.93 | $0.91 | 61857 |
| 2022-04-25 | 0.93 | $0.91 | 5000 |
| 2022-04-22 | 0.93 | $0.94 | 34240 |
| 2022-04-21 | 0.93 | $0.94 | 400 |
| 2022-04-20 | 0.92 | $0.95 | 1600 |
| 2022-04-19 | 0.91 | $0.94 | 23954 |
| 2022-04-18 | 0.90 | $0.91 | 80499 |
| 2022-04-14 | 0.90 | $0.93 | 100660 |
| 2022-04-13 | 0.89 | $0.92 | 69800 |
| 2022-04-12 | 0.89 | $0.88 | 16749 |
| 2022-04-11 | 0.90 | $0.89 | 4800 |
| 2022-04-08 | 0.90 | $0.91 | 49223 |
| 2022-04-07 | 0.90 | $0.91 | 49223 |
| 2022-04-06 | 0.90 | $0.90 | 4000 |
| 2022-04-05 | 0.91 | $0.93 | 100 |
| 2022-04-04 | 0.90 | $0.95 | 300 |
| 2022-04-01 | 0.89 | $0.90 | 8317 |
| 2022-03-31 | 0.90 | $0.92 | 3100 |
| 2022-03-30 | 0.89 | $0.89 | — |
| 2022-03-29 | 0.90 | $0.89 | 18869 |
| 2022-03-28 | 0.91 | $0.90 | 23929 |
| 2022-03-25 | 0.91 | $0.94 | 25100 |
| 2022-03-24 | 0.91 | $0.96 | 16082 |
| 2022-03-23 | 0.90 | $0.96 | 409 |
| 2022-03-22 | 0.89 | $0.90 | 458 |
| 2022-03-21 | 0.90 | $0.92 | 25932 |
| 2022-03-18 | 0.90 | $0.89 | 58405 |
| 2022-03-17 | 0.91 | $0.89 | 16800 |
| 2022-03-16 | 0.93 | $0.90 | 92191 |
| 2022-03-15 | 0.94 | $0.91 | 22380 |
| 2022-03-14 | 0.96 | $0.92 | 44365 |
| 2022-03-11 | 0.98 | $0.97 | 22850 |
| 2022-03-10 | 0.99 | $0.97 | 35634 |
| 2022-03-09 | 1.00 | $1.00 | 9085 |
| 2022-03-08 | 1.00 | $1.03 | 9661 |
| 2022-03-07 | 1.00 | $1.02 | 6000 |
| 2022-03-04 | 0.99 | $1.04 | 18698 |
| 2022-03-03 | 0.98 | $1.01 | 31301 |
| 2022-03-02 | 0.98 | $0.98 | 44476 |
| 2022-03-01 | 0.98 | $1.01 | 2900 |
| 2022-02-28 | 0.98 | $0.98 | 9806 |
| 2022-02-25 | 0.99 | $0.97 | 73800 |
| 2022-02-24 | 1.00 | $0.96 | 215239 |
| 2022-02-23 | 1.02 | $0.98 | 21600 |
| 2022-02-22 | 1.04 | $0.98 | 82181 |
| 2022-02-18 | 1.06 | $1.01 | 23400 |
| 2022-02-17 | 1.08 | $1.03 | 111951 |
| 2022-02-16 | 1.09 | $1.09 | 46430 |
| 2022-02-15 | 1.09 | $1.12 | 46010 |
| 2022-02-14 | 1.07 | $1.09 | 7300 |
| 2022-02-11 | 1.07 | $1.09 | 37750 |
| 2022-02-10 | 1.06 | $1.06 | 92786 |
| 2022-02-09 | 1.05 | $1.06 | 3900 |
| 2022-02-08 | 1.05 | $1.06 | 26320 |
| 2022-02-07 | 1.04 | $1.07 | 53045 |
| 2022-02-04 | 1.03 | $1.05 | 9000 |
| 2022-02-03 | 1.03 | $1.04 | 10696 |
| 2022-02-02 | 1.03 | $1.04 | 44160 |
| 2022-02-01 | 1.02 | $1.03 | 1299 |
| 2022-01-31 | 1.02 | $1.00 | 16400 |
| 2022-01-28 | 1.03 | $1.00 | 20980 |
| 2022-01-27 | 1.04 | $0.99 | 29405 |
| 2022-01-26 | 1.06 | $1.03 | 4331 |
| 2022-01-25 | 1.06 | $1.02 | 5500 |
| 2022-01-24 | 1.07 | $1.03 | 80210 |
| 2022-01-21 | 1.08 | $1.05 | 7150 |
| 2022-01-20 | 1.09 | $1.09 | 15600 |
| 2022-01-19 | 1.08 | $1.11 | 17900 |
| 2022-01-18 | 1.06 | $1.07 | 46400 |
| 2022-01-14 | 1.05 | $1.03 | 31034 |
| 2022-01-13 | 1.05 | $1.03 | 37323 |
| 2022-01-12 | 1.05 | $1.07 | 18952 |
| 2022-01-11 | 1.04 | $1.06 | 2338 |
| 2022-01-10 | 1.03 | $1.03 | 400 |
| 2022-01-07 | 1.02 | $1.04 | 28500 |
| 2022-01-06 | 1.01 | $1.02 | 12151 |
| 2022-01-05 | 1.01 | $1.03 | 4200 |
| 2022-01-04 | 1.00 | $1.03 | 6357 |
| 2022-01-03 | 0.98 | $1.01 | 1110 |
| 2021-12-31 | 0.98 | $1.05 | 71365 |
| 2021-12-30 | 0.95 | $0.97 | 98644 |
| 2021-12-29 | 0.95 | $0.96 | 43243 |
| 2021-12-28 | 0.94 | $0.97 | 5168 |
| 2021-12-27 | 0.94 | $0.97 | 43209 |
| 2021-12-23 | 0.93 | $0.96 | 27509 |
| 2021-12-22 | 0.92 | $0.96 | 46264 |
| 2021-12-21 | 0.92 | $0.95 | 29193 |
| 2021-12-20 | 0.91 | $0.94 | 65654 |
| 2021-12-17 | 0.91 | $0.95 | 37475 |
| 2021-12-16 | 0.91 | $0.94 | 50579 |
| 2021-12-15 | 0.91 | $0.88 | 71431 |
| 2021-12-14 | 0.93 | $0.91 | 9080 |
| 2021-12-13 | 0.94 | $0.91 | 28190 |
| 2021-12-10 | 0.95 | $0.94 | 33479 |
| 2021-12-09 | 0.96 | $0.95 | 5644 |
| 2021-12-08 | 0.97 | $0.98 | 36872 |
| 2021-12-07 | 0.98 | $0.99 | 75609 |
| 2021-12-06 | 0.97 | $0.96 | 25700 |
| 2021-12-03 | 0.98 | $0.94 | 66668 |
| 2021-12-02 | 1.00 | $0.91 | 34076 |
| 2021-12-01 | 1.03 | $0.93 | 71941 |
| 2021-11-30 | 1.06 | $1.02 | 34165 |
| 2021-11-29 | 1.06 | $0.97 | 45462 |
| 2021-11-26 | 1.08 | $1.05 | 50742 |
| 2021-11-24 | 1.09 | $1.09 | 14508 |
| 2021-11-23 | 1.08 | $1.02 | 72765 |
| 2021-11-22 | 1.09 | $1.03 | 34467 |
| 2021-11-19 | 1.09 | $1.07 | 24842 |
| 2021-11-18 | 1.09 | $1.08 | 115608 |
| 2021-11-17 | 1.07 | $1.07 | 43037 |
| 2021-11-16 | 1.06 | $1.07 | 22968 |
| 2021-11-15 | 1.05 | $1.05 | 20797 |
| 2021-11-12 | 1.03 | $1.03 | 61265 |
| 2021-11-11 | 1.02 | $1.06 | 175105 |
| 2021-11-10 | 1.00 | $1.00 | 130134 |
| 2021-11-09 | 0.98 | $0.97 | 27060 |
| 2021-11-08 | 0.98 | $0.97 | 6400 |
| 2021-11-05 | 0.97 | $0.96 | 21113 |
| 2021-11-04 | 0.97 | $0.94 | 11239 |
| 2021-11-03 | 0.96 | $0.92 | 17238 |
| 2021-11-02 | 0.97 | $0.88 | 29020 |
| 2021-11-01 | 0.98 | $0.97 | 15434 |
| 2021-10-29 | 0.97 | $0.97 | 15434 |
| 2021-10-28 | 0.96 | $0.98 | 350 |
| 2021-10-27 | 0.94 | $0.99 | 32948 |
| 2021-10-26 | 0.91 | $0.96 | 11150 |
| 2021-10-25 | 0.89 | $0.95 | 24332 |
| 2021-10-22 | 0.86 | $0.91 | 32350 |
| 2021-10-21 | 0.84 | $0.84 | 24895 |
| 2021-10-20 | 0.83 | $0.87 | 38421 |
| 2021-10-19 | 0.82 | $0.82 | 38690 |
| 2021-10-18 | 0.81 | $0.83 | 47370 |
| 2021-10-15 | 0.81 | $0.83 | 5402 |
| 2021-10-14 | 0.80 | $0.82 | 49967 |
| 2021-10-13 | 0.79 | $0.83 | 4456 |
| 2021-10-12 | 0.78 | $0.81 | 7740 |
| 2021-10-11 | 0.77 | $0.81 | 23012 |
| 2021-10-08 | 0.76 | $0.80 | 12524 |
| 2021-10-07 | 0.75 | $0.78 | 10602 |
| 2021-10-06 | 0.75 | $0.76 | 11319 |
| 2021-10-05 | 0.75 | $0.77 | 24725 |
| 2021-10-04 | 0.75 | $0.77 | 52029 |
| 2021-10-01 | 0.75 | $0.78 | 51978 |
| 2021-09-30 | 0.75 | $0.77 | 85185 |
| 2021-09-29 | 0.76 | $0.77 | 122855 |
| 2021-09-28 | 0.76 | $0.77 | 10430 |
| 2021-09-27 | 0.77 | $0.80 | 20485 |
| 2021-09-24 | 0.77 | $0.76 | 51170 |
| 2021-09-23 | 0.78 | $0.76 | 100398 |
| 2021-09-22 | 0.80 | $0.78 | 102442 |
| 2021-09-21 | 0.82 | $0.78 | 145525 |
| 2021-09-20 | 0.84 | $0.80 | 102738 |
| 2021-09-17 | 0.86 | $0.83 | 46839 |
| 2021-09-16 | 0.87 | $0.87 | 123020 |
| 2021-09-15 | 0.88 | $0.89 | 60159 |
| 2021-09-14 | 0.88 | $0.88 | 97801 |
| 2021-09-13 | 0.89 | $0.86 | 101501 |
| 2021-09-10 | 0.90 | $0.89 | 52590 |
| 2021-09-09 | 0.91 | $0.88 | 18806 |
| 2021-09-08 | 0.92 | $0.89 | 51632 |
| 2021-09-07 | 0.93 | $0.90 | 47492 |
| 2021-09-03 | 0.94 | $0.95 | 86100 |
| 2021-09-02 | 0.94 | $0.97 | 4280 |
| 2021-09-01 | 0.94 | $0.99 | 16405 |
| 2021-08-31 | 0.92 | $0.98 | 13515 |
| 2021-08-30 | 0.91 | $0.97 | 9840 |
| 2021-08-27 | 0.90 | $0.92 | 41553 |
| 2021-08-26 | 0.89 | $0.91 | 32407 |
| 2021-08-25 | 0.90 | $0.93 | 10801 |
| 2021-08-24 | 0.90 | $0.95 | 6600 |
| 2021-08-23 | 0.89 | $0.90 | 52395 |
| 2021-08-20 | 0.91 | $0.86 | 25466 |
| 2021-08-19 | 0.93 | $0.86 | 111623 |
| 2021-08-18 | 0.96 | $0.93 | 78774 |
| 2021-08-17 | 0.98 | $0.95 | 26800 |
| 2021-08-16 | 1.00 | $0.96 | 68020 |
| 2021-08-13 | 1.02 | $1.00 | 34275 |
| 2021-08-12 | 1.03 | $1.01 | 17417 |
| 2021-08-11 | 1.04 | $1.02 | 18598 |
| 2021-08-10 | 1.05 | $1.00 | 13490 |
| 2021-08-09 | 1.06 | $1.03 | 23461 |
| 2021-08-06 | 1.07 | $1.06 | 24598 |
| 2021-08-05 | 1.08 | $1.07 | 14830 |
| 2021-08-04 | 1.08 | $1.06 | 28886 |
| 2021-08-03 | 1.09 | $1.09 | 4325 |
| 2021-08-02 | 1.08 | $1.11 | 3720 |
| 2021-07-30 | 1.07 | $1.11 | 5281 |
| 2021-07-29 | 1.06 | $1.09 | 5600 |
| 2021-07-28 | 1.06 | $1.07 | 1143 |
| 2021-07-27 | 1.05 | $1.07 | 23915 |
| 2021-07-26 | 1.05 | $1.06 | 39831 |
| 2021-07-23 | 1.05 | $1.09 | 13364 |
| 2021-07-22 | 1.05 | $1.05 | 8916 |
| 2021-07-21 | 1.05 | $1.07 | 30056 |
| 2021-07-20 | 1.05 | $1.03 | 5620 |
| 2021-07-19 | 1.06 | $1.03 | 55951 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.48
2026-07-16
Close Price
$0.11
Vol: 4500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.14
Average
46.90
Maximum
68.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.48 | $0.11 | 4500 |
| 2026-07-15 | 41.53 | $0.11 | 7248 |
| 2026-07-14 | 40.34 | $0.11 | 66500 |
| 2026-07-13 | 43.33 | $0.12 | 4020 |
| 2026-07-10 | 41.42 | $0.11 | 82224 |
| 2026-07-09 | 44.22 | $0.12 | 16900 |
| 2026-07-08 | 44.83 | $0.12 | 2500 |
| 2026-07-07 | 46.13 | $0.12 | 19500 |
| 2026-07-06 | 46.31 | $0.12 | 43200 |
| 2026-07-02 | 47.96 | $0.12 | 105007 |
| 2026-07-01 | 50.16 | $0.13 | 12500 |
| 2026-06-30 | 50.88 | $0.13 | 33800 |
| 2026-06-29 | 51.01 | $0.13 | 42900 |
| 2026-06-26 | 47.93 | $0.12 | 51200 |
| 2026-06-25 | 46.21 | $0.12 | 2500 |
| 2026-06-24 | 42.75 | $0.11 | 87038 |
| 2026-06-23 | 45.54 | $0.12 | 10000 |
| 2026-06-22 | 45.66 | $0.12 | 11100 |
| 2026-06-18 | 51.11 | $0.13 | 15347 |
| 2026-06-17 | 49.40 | $0.13 | 11000 |
| 2026-06-16 | 48.23 | $0.12 | 5000 |
| 2026-06-15 | 50.63 | $0.13 | 50101 |
| 2026-06-12 | 43.03 | $0.12 | 5000 |
| 2026-06-11 | 41.22 | $0.12 | 25200 |
| 2026-06-10 | 41.22 | $0.12 | 60000 |
| 2026-06-09 | 45.29 | $0.12 | 15001 |
| 2026-06-08 | 43.88 | $0.12 | 45048 |
| 2026-06-05 | 49.25 | $0.13 | 20500 |
| 2026-06-04 | 43.95 | $0.12 | 25511 |
| 2026-06-03 | 45.52 | $0.12 | 7000 |
| 2026-06-02 | 48.69 | $0.13 | 7000 |
| 2026-06-01 | 51.59 | $0.13 | 19344 |
| 2026-05-29 | 47.17 | $0.13 | 25100 |
| 2026-05-28 | 47.30 | $0.13 | 18000 |
| 2026-05-27 | 47.37 | $0.13 | 18000 |
| 2026-05-26 | 49.96 | $0.13 | 27624 |
| 2026-05-22 | 46.72 | $0.13 | 471906 |
| 2026-05-21 | 54.15 | $0.14 | 20316 |
| 2026-05-20 | 51.62 | $0.13 | 1500 |
| 2026-05-19 | 52.43 | $0.14 | 1100 |
| 2026-05-18 | 51.65 | $0.13 | 11800 |
| 2026-05-15 | 49.86 | $0.13 | 227434 |
| 2026-05-14 | 56.47 | $0.14 | 618500 |
| 2026-05-13 | 52.82 | $0.14 | 6700 |
| 2026-05-12 | 51.87 | $0.13 | 10000 |
| 2026-05-11 | 50.70 | $0.13 | 16300 |
| 2026-05-08 | 49.46 | $0.13 | 25000 |
| 2026-05-07 | 50.53 | $0.13 | 8200 |
| 2026-05-06 | 52.43 | $0.13 | 21300 |
| 2026-05-05 | 50.80 | $0.13 | 97000 |
| 2026-05-04 | 52.09 | $0.13 | 10200 |
| 2026-05-01 | 50.96 | $0.13 | 43100 |
| 2026-04-30 | 50.91 | $0.13 | 64312 |
| 2026-04-29 | 46.33 | $0.12 | 19500 |
| 2026-04-28 | 43.71 | $0.12 | 173608 |
| 2026-04-27 | 49.45 | $0.13 | 67100 |
| 2026-04-24 | 46.62 | $0.13 | 192911 |
| 2026-04-23 | 49.76 | $0.13 | 163300 |
| 2026-04-22 | 52.85 | $0.14 | 226875 |
| 2026-04-21 | 48.86 | $0.13 | 226875 |
| 2026-04-20 | 47.61 | $0.13 | 484900 |
| 2026-04-17 | 49.80 | $0.13 | 211410 |
| 2026-04-16 | 52.95 | $0.14 | 55000 |
| 2026-04-15 | 52.77 | $0.14 | 57001 |
| 2026-04-14 | 49.49 | $0.13 | 96047 |
| 2026-04-13 | 44.20 | $0.12 | 55026 |
| 2026-04-10 | 49.51 | $0.13 | 111500 |
| 2026-04-09 | 48.55 | $0.13 | 10900 |
| 2026-04-08 | 52.32 | $0.14 | 7600 |
| 2026-04-07 | 49.71 | $0.13 | 8200 |
| 2026-04-06 | 50.25 | $0.13 | 81200 |
| 2026-04-02 | 52.57 | $0.14 | 5828 |
| 2026-04-01 | 52.12 | $0.13 | 42600 |
| 2026-03-31 | 50.14 | $0.13 | 17100 |
| 2026-03-30 | 49.06 | $0.13 | 26300 |
| 2026-03-27 | 42.17 | $0.12 | 16048 |
| 2026-03-26 | 42.17 | $0.12 | 3740 |
| 2026-03-25 | 45.28 | $0.13 | 14500 |
| 2026-03-24 | 47.38 | $0.13 | 59900 |
| 2026-03-23 | 43.26 | $0.12 | 33417 |
| 2026-03-20 | 44.26 | $0.13 | 29900 |
| 2026-03-19 | 40.88 | $0.12 | 45600 |
| 2026-03-18 | 46.07 | $0.13 | 36506 |
| 2026-03-17 | 45.67 | $0.13 | 115000 |
| 2026-03-16 | 46.78 | $0.13 | 12014 |
| 2026-03-13 | 46.49 | $0.13 | 115000 |
| 2026-03-12 | 47.35 | $0.13 | 115000 |
| 2026-03-11 | 48.25 | $0.13 | 115000 |
| 2026-03-10 | 50.35 | $0.14 | 127514 |
| 2026-03-09 | 44.99 | $0.13 | 17039 |
| 2026-03-06 | 51.17 | $0.14 | 135000 |
| 2026-03-05 | 55.76 | $0.15 | 154200 |
| 2026-03-04 | 55.83 | $0.15 | 58200 |
| 2026-03-03 | 52.24 | $0.14 | 129017 |
| 2026-03-02 | 56.41 | $0.14 | 153000 |
| 2026-02-27 | 56.26 | $0.14 | 195200 |
| 2026-02-26 | 49.53 | $0.13 | 119000 |
| 2026-02-25 | 54.01 | $0.14 | 186530 |
| 2026-02-24 | 53.53 | $0.14 | 26500 |
| 2026-02-23 | 50.04 | $0.13 | 76027 |
| 2026-02-20 | 49.00 | $0.13 | 109000 |
| 2026-02-19 | 48.50 | $0.13 | 36800 |
| 2026-02-18 | 47.36 | $0.13 | 7600 |
| 2026-02-17 | 45.65 | $0.13 | 15814 |
| 2026-02-13 | 48.11 | $0.13 | 133141 |
| 2026-02-12 | 46.44 | $0.13 | 545300 |
| 2026-02-11 | 48.21 | $0.13 | 250001 |
| 2026-02-10 | 51.10 | $0.14 | 22000 |
| 2026-02-09 | 48.14 | $0.13 | 60100 |
| 2026-02-06 | 47.49 | $0.13 | 79141 |
| 2026-02-05 | 46.94 | $0.13 | 445900 |
| 2026-02-04 | 52.17 | $0.14 | 136300 |
| 2026-02-03 | 48.16 | $0.13 | 217000 |
| 2026-02-02 | 46.18 | $0.13 | 77248 |
| 2026-01-30 | 47.10 | $0.13 | 101405 |
| 2026-01-29 | 50.03 | $0.14 | 546900 |
| 2026-01-28 | 55.54 | $0.15 | 453809 |
| 2026-01-27 | 49.99 | $0.14 | 111437 |
| 2026-01-26 | 45.57 | $0.13 | 282042 |
| 2026-01-23 | 47.81 | $0.13 | 251800 |
| 2026-01-22 | 48.89 | $0.14 | 101738 |
| 2026-01-21 | 43.80 | $0.13 | 129900 |
| 2026-01-20 | 49.59 | $0.14 | 205713 |
| 2026-01-16 | 52.25 | $0.14 | 177227 |
| 2026-01-15 | 54.20 | $0.14 | 64457 |
| 2026-01-14 | 52.52 | $0.14 | 268202 |
| 2026-01-13 | 52.67 | $0.14 | 202943 |
| 2026-01-12 | 55.60 | $0.14 | 258836 |
| 2026-01-09 | 53.60 | $0.14 | 126700 |
| 2026-01-08 | 50.74 | $0.14 | 4000 |
| 2026-01-07 | 51.82 | $0.14 | 21700 |
| 2026-01-06 | 56.98 | $0.14 | 74102 |
| 2026-01-05 | 61.29 | $0.15 | 59944 |
| 2026-01-02 | 55.68 | $0.14 | 52900 |
| 2025-12-31 | 57.52 | $0.14 | 111350 |
| 2025-12-30 | 57.81 | $0.14 | 211700 |
| 2025-12-29 | 52.61 | $0.14 | 133635 |
| 2025-12-26 | 52.81 | $0.14 | 95435 |
| 2025-12-24 | 54.91 | $0.14 | 95943 |
| 2025-12-23 | 55.90 | $0.14 | 32000 |
| 2025-12-22 | 53.93 | $0.14 | 71000 |
| 2025-12-19 | 51.15 | $0.13 | 113843 |
| 2025-12-18 | 52.43 | $0.13 | 21300 |
| 2025-12-17 | 54.95 | $0.14 | 90615 |
| 2025-12-16 | 52.24 | $0.13 | 29119 |
| 2025-12-15 | 50.87 | $0.13 | 108337 |
| 2025-12-12 | 48.55 | $0.13 | 21045 |
| 2025-12-11 | 48.62 | $0.13 | 36700 |
| 2025-12-10 | 40.67 | $0.12 | 89010 |
| 2025-12-09 | 42.84 | $0.12 | 160000 |
| 2025-12-08 | 40.25 | $0.12 | 232700 |
| 2025-12-05 | 40.92 | $0.12 | 264700 |
| 2025-12-04 | 47.35 | $0.13 | 91300 |
| 2025-12-03 | 41.97 | $0.12 | 97649 |
| 2025-12-02 | 42.11 | $0.12 | 71012 |
| 2025-12-01 | 41.32 | $0.12 | 172200 |
| 2025-11-28 | 39.23 | $0.12 | 19000 |
| 2025-11-26 | 38.97 | $0.12 | 169400 |
| 2025-11-25 | 39.72 | $0.12 | 88100 |
| 2025-11-24 | 40.35 | $0.12 | 23900 |
| 2025-11-21 | 39.97 | $0.12 | 10400 |
| 2025-11-20 | 37.02 | $0.12 | 38100 |
| 2025-11-19 | 36.17 | $0.12 | 86533 |
| 2025-11-18 | 39.65 | $0.13 | 73730 |
| 2025-11-17 | 40.09 | $0.13 | 28000 |
| 2025-11-14 | 41.68 | $0.13 | 25000 |
| 2025-11-13 | 40.45 | $0.13 | 26000 |
| 2025-11-12 | 44.11 | $0.14 | 33600 |
| 2025-11-11 | 45.69 | $0.14 | 28000 |
| 2025-11-10 | 45.94 | $0.14 | 38400 |
| 2025-11-07 | 43.29 | $0.13 | 14832 |
| 2025-11-06 | 43.26 | $0.13 | 14800 |
| 2025-11-05 | 41.22 | $0.13 | 19700 |
| 2025-11-04 | 40.05 | $0.13 | 91510 |
| 2025-11-03 | 40.54 | $0.13 | 2.2M |
| 2025-10-31 | 45.81 | $0.14 | 56025 |
| 2025-10-30 | 45.99 | $0.14 | 35139 |
| 2025-10-29 | 45.94 | $0.14 | 35306 |
| 2025-10-28 | 47.50 | $0.15 | 65000 |
| 2025-10-27 | 46.67 | $0.14 | 27300 |
| 2025-10-24 | 46.89 | $0.15 | 28317 |
| 2025-10-23 | 46.87 | $0.14 | 113029 |
| 2025-10-22 | 47.33 | $0.15 | 62034 |
| 2025-10-21 | 50.14 | $0.15 | 42400 |
| 2025-10-20 | 51.46 | $0.16 | 54200 |
| 2025-10-17 | 50.50 | $0.15 | 175224 |
| 2025-10-16 | 54.85 | $0.17 | 464931 |
| 2025-10-15 | 55.96 | $0.17 | 829024 |
| 2025-10-14 | 53.22 | $0.16 | 230120 |
| 2025-10-13 | 63.23 | $0.18 | 235900 |
| 2025-10-10 | 52.40 | $0.15 | 51320 |
| 2025-10-09 | 56.35 | $0.16 | 153201 |
| 2025-10-08 | 59.33 | $0.17 | 305009 |
| 2025-10-07 | 54.00 | $0.15 | 114235 |
| 2025-10-06 | 53.23 | $0.15 | 170327 |
| 2025-10-03 | 52.34 | $0.15 | 225500 |
| 2025-10-02 | 51.47 | $0.15 | 94200 |
| 2025-10-01 | 57.54 | $0.16 | 569200 |
| 2025-09-30 | 50.42 | $0.15 | 139400 |
| 2025-09-29 | 51.36 | $0.15 | 213908 |
| 2025-09-26 | 46.20 | $0.14 | 225020 |
| 2025-09-25 | 46.36 | $0.14 | 113800 |
| 2025-09-24 | 49.15 | $0.15 | 169417 |
| 2025-09-23 | 54.17 | $0.15 | 79325 |
| 2025-09-22 | 51.07 | $0.15 | 332701 |
| 2025-09-19 | 52.47 | $0.15 | 103938 |
| 2025-09-18 | 49.47 | $0.15 | 243200 |
| 2025-09-17 | 53.44 | $0.15 | 574317 |
| 2025-09-16 | 49.60 | $0.15 | 234300 |
| 2025-09-15 | 53.23 | $0.15 | 384600 |
| 2025-09-12 | 49.73 | $0.15 | 97605 |
| 2025-09-11 | 52.21 | $0.15 | 70644 |
| 2025-09-10 | 55.80 | $0.15 | 62114 |
| 2025-09-09 | 56.77 | $0.15 | 150200 |
| 2025-09-08 | 53.93 | $0.15 | 38006 |
| 2025-09-05 | 55.90 | $0.15 | 183100 |
| 2025-09-04 | 53.45 | $0.15 | 27200 |
| 2025-09-03 | 54.43 | $0.15 | 131600 |
| 2025-09-02 | 56.69 | $0.15 | 337715 |
| 2025-08-29 | 52.28 | $0.15 | 24600 |
| 2025-08-28 | 52.30 | $0.15 | 172200 |
| 2025-08-27 | 46.72 | $0.14 | 26000 |
| 2025-08-26 | 43.65 | $0.13 | 54400 |
| 2025-08-25 | 47.55 | $0.14 | 74700 |
| 2025-08-22 | 46.48 | $0.14 | 53700 |
| 2025-08-21 | 40.98 | $0.13 | 17400 |
| 2025-08-20 | 43.25 | $0.13 | 45000 |
| 2025-08-19 | 39.53 | $0.13 | 219025 |
| 2025-08-18 | 42.46 | $0.14 | 35749 |
| 2025-08-15 | 41.67 | $0.13 | 92900 |
| 2025-08-14 | 45.37 | $0.14 | 8543 |
| 2025-08-13 | 45.37 | $0.14 | 35322 |
| 2025-08-12 | 43.07 | $0.14 | 61700 |
| 2025-08-11 | 43.86 | $0.14 | 152921 |
| 2025-08-08 | 43.24 | $0.14 | 91901 |
| 2025-08-07 | 42.60 | $0.14 | 71400 |
| 2025-08-06 | 41.48 | $0.14 | 25827 |
| 2025-08-05 | 40.39 | $0.13 | 33500 |
| 2025-08-04 | 38.75 | $0.13 | 44720 |
| 2025-08-01 | 40.51 | $0.14 | 123600 |
| 2025-07-31 | 38.52 | $0.13 | 137400 |
| 2025-07-30 | 37.86 | $0.13 | 128700 |
| 2025-07-29 | 39.72 | $0.14 | 64029 |
| 2025-07-28 | 43.42 | $0.14 | 19800 |
| 2025-07-25 | 40.93 | $0.14 | 22900 |
| 2025-07-24 | 41.99 | $0.14 | 41000 |
| 2025-07-23 | 41.57 | $0.14 | 166000 |
| 2025-07-22 | 42.06 | $0.14 | 109107 |
| 2025-07-21 | 42.95 | $0.15 | 178646 |
| 2025-07-18 | 41.57 | $0.14 | 84200 |
| 2025-07-17 | 40.24 | $0.14 | 4100 |
| 2025-07-16 | 39.68 | $0.14 | 109200 |
| 2025-07-15 | 41.42 | $0.14 | 16000 |
| 2025-07-14 | 42.82 | $0.15 | 62517 |
| 2025-07-11 | 41.40 | $0.15 | 74000 |
| 2025-07-10 | 38.11 | $0.14 | 52000 |
| 2025-07-09 | 41.64 | $0.15 | 79400 |
| 2025-07-08 | 39.98 | $0.15 | 242814 |
| 2025-07-07 | 39.74 | $0.15 | 212400 |
| 2025-07-03 | 39.79 | $0.15 | 59140 |
| 2025-07-02 | 41.73 | $0.15 | 47900 |
| 2025-07-01 | 44.76 | $0.16 | 36800 |
| 2025-06-30 | 40.81 | $0.15 | 61700 |
| 2025-06-27 | 39.91 | $0.15 | 107100 |
| 2025-06-26 | 42.61 | $0.16 | 71600 |
| 2025-06-25 | 45.89 | $0.17 | 21300 |
| 2025-06-24 | 45.52 | $0.17 | 114500 |
| 2025-06-23 | 43.26 | $0.16 | 91700 |
| 2025-06-20 | 43.47 | $0.16 | 97016 |
| 2025-06-18 | 45.62 | $0.17 | 12800 |
| 2025-06-17 | 42.78 | $0.16 | 52320 |
| 2025-06-16 | 43.84 | $0.17 | 162600 |
| 2025-06-13 | 41.14 | $0.16 | 278800 |
| 2025-06-12 | 53.75 | $0.20 | 60800 |
| 2025-06-11 | 56.93 | $0.20 | 108900 |
| 2025-06-10 | 56.22 | $0.20 | 99200 |
| 2025-06-09 | 56.26 | $0.20 | 61800 |
| 2025-06-06 | 58.18 | $0.20 | 88500 |
| 2025-06-05 | 56.78 | $0.20 | 57621 |
| 2025-06-04 | 56.78 | $0.20 | 58900 |
| 2025-06-03 | 58.71 | $0.20 | 35700 |
| 2025-06-02 | 58.15 | $0.20 | 179101 |
| 2025-05-30 | 60.99 | $0.21 | 243100 |
| 2025-05-29 | 59.69 | $0.21 | 99903 |
| 2025-05-28 | 61.48 | $0.21 | 135300 |
| 2025-05-27 | 60.73 | $0.21 | 563020 |
| 2025-05-23 | 57.82 | $0.20 | 620000 |
| 2025-05-22 | 53.54 | $0.18 | 307700 |
| 2025-05-21 | 46.40 | $0.16 | 56040 |
| 2025-05-20 | 44.77 | $0.16 | 86700 |
| 2025-05-19 | 45.55 | $0.16 | 3246 |
| 2025-05-16 | 42.69 | $0.15 | 134100 |
| 2025-05-15 | 49.77 | $0.17 | 17648 |
| 2025-05-14 | 45.17 | $0.16 | 124000 |
| 2025-05-13 | 51.01 | $0.18 | 36823 |
| 2025-05-12 | 48.92 | $0.17 | 63736 |
| 2025-05-09 | 53.96 | $0.18 | 44900 |
| 2025-05-08 | 59.81 | $0.19 | 28200 |
| 2025-05-07 | 56.33 | $0.18 | 9700 |
| 2025-05-06 | 56.64 | $0.18 | 71700 |
| 2025-05-05 | 55.90 | $0.18 | 29800 |
| 2025-05-02 | 55.56 | $0.18 | 34500 |
| 2025-05-01 | 54.75 | $0.18 | 37600 |
| 2025-04-30 | 58.65 | $0.19 | 47800 |
| 2025-04-29 | 55.72 | $0.18 | 18031 |
| 2025-04-28 | 55.77 | $0.18 | 100300 |
| 2025-04-25 | 57.56 | $0.18 | 14300 |
| 2025-04-24 | 59.37 | $0.19 | 60900 |
| 2025-04-23 | 58.34 | $0.18 | 87700 |
| 2025-04-22 | 57.82 | $0.18 | 204244 |
| 2025-04-21 | 61.99 | $0.19 | 241944 |
| 2025-04-17 | 64.00 | $0.20 | 537011 |
| 2025-04-16 | 62.96 | $0.19 | 1.4M |
| 2025-04-15 | 47.43 | $0.15 | 42308 |
| 2025-04-14 | 57.00 | $0.17 | 200 |
| 2025-04-11 | 58.22 | $0.17 | 114300 |
| 2025-04-10 | 47.50 | $0.15 | 110 |
| 2025-04-09 | 47.50 | $0.15 | 100 |
| 2025-04-08 | 44.95 | $0.15 | 45400 |
| 2025-04-07 | 47.12 | $0.15 | 108107 |
| 2025-04-04 | 48.82 | $0.15 | 7700 |
| 2025-04-03 | 46.70 | $0.15 | 174000 |
| 2025-04-02 | 46.96 | $0.15 | 80000 |
| 2025-04-01 | 48.25 | $0.15 | 57200 |
| 2025-03-31 | 51.18 | $0.16 | 119300 |
| 2025-03-28 | 48.76 | $0.15 | 49900 |
| 2025-03-27 | 46.75 | $0.15 | 10800 |
| 2025-03-26 | 49.41 | $0.16 | 22500 |
| 2025-03-25 | 49.25 | $0.15 | 33100 |
| 2025-03-24 | 50.25 | $0.16 | 26930 |
| 2025-03-21 | 57.54 | $0.17 | 100 |
| 2025-03-20 | 52.59 | $0.16 | 25600 |
| 2025-03-19 | 49.15 | $0.15 | 21000 |
| 2025-03-18 | 50.81 | $0.16 | 13300 |
| 2025-03-17 | 49.96 | $0.16 | 17700 |
| 2025-03-14 | 46.55 | $0.15 | 17900 |
| 2025-03-13 | 50.20 | $0.16 | 63000 |
| 2025-03-12 | 47.88 | $0.15 | 20600 |
| 2025-03-11 | 48.15 | $0.15 | 8200 |
| 2025-03-10 | 47.37 | $0.15 | 4100 |
| 2025-03-07 | 49.86 | $0.16 | 12520 |
| 2025-03-06 | 49.24 | $0.15 | 100 |
| 2025-03-05 | 49.29 | $0.15 | 5100 |
| 2025-03-04 | 44.90 | $0.15 | 14605 |
| 2025-03-03 | 40.38 | $0.14 | 4400 |
| 2025-02-28 | 41.62 | $0.14 | 91200 |
| 2025-02-27 | 45.35 | $0.15 | 16629 |
| 2025-02-26 | 47.95 | $0.16 | 74200 |
| 2025-02-25 | 44.96 | $0.15 | 10000 |
| 2025-02-24 | 50.59 | $0.16 | 1 |
| 2025-02-21 | 50.55 | $0.16 | 72500 |
| 2025-02-20 | 51.66 | $0.16 | 98100 |
| 2025-02-19 | 52.28 | $0.16 | 62800 |
| 2025-02-18 | 55.37 | $0.17 | 22400 |
| 2025-02-14 | 54.89 | $0.17 | 24000 |
| 2025-02-13 | 55.98 | $0.17 | 9247 |
| 2025-02-12 | 53.27 | $0.16 | 26000 |
| 2025-02-11 | 57.49 | $0.17 | 98600 |
| 2025-02-10 | 56.69 | $0.17 | 31802 |
| 2025-02-07 | 50.26 | $0.16 | 46925 |
| 2025-02-06 | 50.86 | $0.16 | 37900 |
| 2025-02-05 | 55.30 | $0.17 | 38000 |
| 2025-02-04 | 52.52 | $0.16 | 30000 |
| 2025-02-03 | 51.08 | $0.16 | 30100 |
| 2025-01-31 | 48.34 | $0.15 | 102400 |
| 2025-01-30 | 47.94 | $0.15 | 21600 |
| 2025-01-29 | 42.22 | $0.14 | 10100 |
| 2025-01-28 | 44.98 | $0.15 | 11100 |
| 2025-01-27 | 43.70 | $0.14 | 14100 |
| 2025-01-24 | 44.78 | $0.15 | 2600 |
| 2025-01-23 | 42.75 | $0.14 | 17200 |
| 2025-01-22 | 42.11 | $0.14 | 20600 |
| 2025-01-21 | 46.50 | $0.15 | 5000 |
| 2025-01-17 | 50.13 | $0.16 | 5000 |
| 2025-01-16 | 50.13 | $0.16 | 5000 |
| 2025-01-15 | 45.18 | $0.15 | 45600 |
| 2025-01-14 | 43.37 | $0.15 | 62300 |
| 2025-01-13 | 46.10 | $0.15 | 90235 |
| 2025-01-10 | 46.23 | $0.15 | 2220 |
| 2025-01-08 | 44.50 | $0.15 | 41630 |
| 2025-01-07 | 42.23 | $0.15 | 146300 |
| 2025-01-06 | 44.02 | $0.15 | 75500 |
| 2025-01-03 | 41.52 | $0.15 | 9500 |
| 2025-01-02 | 44.62 | $0.15 | 400 |
| 2024-12-31 | 46.55 | $0.16 | 27800 |
| 2024-12-30 | 38.85 | $0.14 | 12100 |
| 2024-12-27 | 43.60 | $0.16 | 70800 |
| 2024-12-26 | 40.65 | $0.15 | 2700 |
| 2024-12-24 | 45.14 | $0.16 | 8719 |
| 2024-12-23 | 41.78 | $0.15 | 40900 |
| 2024-12-20 | 43.55 | $0.16 | 25317 |
| 2024-12-19 | 41.18 | $0.15 | 26500 |
| 2024-12-18 | 36.62 | $0.15 | 153603 |
| 2024-12-17 | 35.70 | $0.15 | 14700 |
| 2024-12-16 | 34.57 | $0.14 | 93810 |
| 2024-12-13 | 36.55 | $0.15 | 14800 |
| 2024-12-12 | 43.45 | $0.17 | — |
| 2024-12-11 | 43.59 | $0.17 | 16318 |
| 2024-12-10 | 41.86 | $0.16 | 28546 |
| 2024-12-09 | 42.85 | $0.17 | 12000 |
| 2024-12-06 | 43.15 | $0.17 | 32300 |
| 2024-12-05 | 47.09 | $0.18 | — |
| 2024-12-04 | 46.82 | $0.17 | 7500 |
| 2024-12-03 | 44.91 | $0.17 | 30032 |
| 2024-12-02 | 41.65 | $0.17 | 101335 |
| 2024-11-29 | 41.65 | $0.17 | 54600 |
| 2024-11-27 | 45.75 | $0.17 | 28700 |
| 2024-11-26 | 43.62 | $0.17 | 10000 |
| 2024-11-25 | 39.25 | $0.16 | 10940 |
| 2024-11-22 | 42.86 | $0.17 | 30200 |
| 2024-11-21 | 43.55 | $0.17 | 99800 |
| 2024-11-20 | 42.05 | $0.17 | 69800 |
| 2024-11-19 | 42.47 | $0.17 | 26620 |
| 2024-11-18 | 41.44 | $0.17 | 126000 |
| 2024-11-15 | 43.32 | $0.18 | 18000 |
| 2024-11-14 | 43.10 | $0.17 | 126000 |
| 2024-11-13 | 44.58 | $0.18 | 137900 |
| 2024-11-12 | 43.21 | $0.18 | 374900 |
| 2024-11-11 | 36.65 | $0.16 | 299125 |
| 2024-11-08 | 42.55 | $0.18 | 12400 |
| 2024-11-07 | 41.97 | $0.18 | 28733 |
| 2024-11-06 | 42.30 | $0.18 | 41600 |
| 2024-11-05 | 42.45 | $0.18 | 67611 |
| 2024-11-04 | 40.19 | $0.17 | 94300 |
| 2024-11-01 | 46.31 | $0.19 | 175808 |
| 2024-10-31 | 42.52 | $0.18 | 64200 |
| 2024-10-30 | 49.68 | $0.20 | 22501 |
| 2024-10-29 | 50.42 | $0.20 | 57300 |
| 2024-10-28 | 53.61 | $0.21 | 6800 |
| 2024-10-25 | 53.95 | $0.21 | 30706 |
| 2024-10-24 | 55.65 | $0.21 | 40500 |
| 2024-10-23 | 59.71 | $0.22 | 130600 |
| 2024-10-22 | 56.36 | $0.21 | 180215 |
| 2024-10-21 | 52.83 | $0.20 | 127213 |
| 2024-10-18 | 50.14 | $0.20 | 63201 |
| 2024-10-17 | 51.00 | $0.20 | 97800 |
| 2024-10-16 | 46.91 | $0.19 | 242022 |
| 2024-10-15 | 50.76 | $0.20 | 10000 |
| 2024-10-14 | 54.08 | $0.21 | 26629 |
| 2024-10-11 | 53.33 | $0.20 | 44100 |
| 2024-10-10 | 53.64 | $0.20 | 22000 |
| 2024-10-09 | 53.56 | $0.20 | 650460 |
| 2024-10-08 | 51.82 | $0.20 | 650460 |
| 2024-10-07 | 54.76 | $0.21 | 1.4M |
| 2024-10-04 | 54.08 | $0.20 | 344808 |
| 2024-10-03 | 53.88 | $0.20 | 308825 |
| 2024-10-02 | 53.80 | $0.20 | 1.2M |
| 2024-10-01 | 48.53 | $0.19 | 77900 |
| 2024-09-30 | 49.32 | $0.19 | 300 |
| 2024-09-27 | 47.72 | $0.19 | 133517 |
| 2024-09-26 | 48.44 | $0.19 | 296800 |
| 2024-09-25 | 46.06 | $0.18 | 605501 |
| 2024-09-24 | 44.43 | $0.18 | 198420 |
| 2024-09-23 | 42.37 | $0.18 | 69400 |
| 2024-09-20 | 40.27 | $0.17 | 307427 |
| 2024-09-19 | 40.74 | $0.17 | 17200 |
| 2024-09-18 | 45.39 | $0.19 | 50100 |
| 2024-09-17 | 43.51 | $0.18 | 15000 |
| 2024-09-16 | 49.16 | $0.20 | 16700 |
| 2024-09-13 | 52.11 | $0.21 | 34700 |
| 2024-09-12 | 55.21 | $0.21 | 59724 |
| 2024-09-11 | 52.72 | $0.21 | 101 |
| 2024-09-10 | 50.82 | $0.20 | 300 |
| 2024-09-09 | 52.87 | $0.21 | 51000 |
| 2024-09-06 | 54.03 | $0.21 | 2100 |
| 2024-09-05 | 55.10 | $0.21 | 49200 |
| 2024-09-04 | 56.07 | $0.22 | 3300 |
| 2024-09-03 | 52.50 | $0.20 | 180500 |
| 2024-08-30 | 55.85 | $0.21 | 10210 |
| 2024-08-29 | 55.73 | $0.21 | 26500 |
| 2024-08-28 | 55.80 | $0.21 | 5727 |
| 2024-08-27 | 58.58 | $0.22 | 600 |
| 2024-08-26 | 58.42 | $0.22 | 34400 |
| 2024-08-23 | 57.37 | $0.22 | 36202 |
| 2024-08-22 | 59.00 | $0.22 | 2500 |
| 2024-08-21 | 59.00 | $0.22 | 2000 |
| 2024-08-20 | 56.91 | $0.21 | 25600 |
| 2024-08-19 | 57.57 | $0.21 | 87705 |
| 2024-08-16 | 56.57 | $0.21 | 18100 |
| 2024-08-15 | 55.58 | $0.20 | 31300 |
| 2024-08-14 | 53.58 | $0.20 | 2.7M |
| 2024-08-13 | 60.83 | $0.22 | 551830 |
| 2024-08-12 | 60.26 | $0.22 | 1.6M |
| 2024-08-09 | 40.75 | $0.15 | 5900 |
| 2024-08-08 | 40.90 | $0.15 | 12500 |
| 2024-08-07 | 42.20 | $0.16 | 2100 |
| 2024-08-06 | 39.15 | $0.15 | 54900 |
| 2024-08-05 | 40.30 | $0.15 | 10022 |
| 2024-08-02 | 48.50 | $0.18 | 11779 |
| 2024-08-01 | 48.50 | $0.18 | 56200 |
| 2024-07-31 | 50.20 | $0.18 | 15800 |
| 2024-07-30 | 50.15 | $0.18 | 78720 |
| 2024-07-29 | 49.95 | $0.18 | 5500 |
| 2024-07-26 | 48.98 | $0.18 | 14200 |
| 2024-07-25 | 50.12 | $0.18 | 330 |
| 2024-07-24 | 51.01 | $0.19 | 82700 |
| 2024-07-23 | 54.96 | $0.20 | 1200 |
| 2024-07-22 | 52.12 | $0.19 | 32100 |
| 2024-07-19 | 49.06 | $0.18 | 51100 |
| 2024-07-18 | 55.83 | $0.20 | 3200 |
| 2024-07-17 | 53.74 | $0.19 | 100 |
| 2024-07-16 | 49.31 | $0.18 | 150724 |
| 2024-07-15 | 51.23 | $0.19 | 76950 |
| 2024-07-12 | 52.93 | $0.19 | 25150 |
| 2024-07-11 | 53.28 | $0.19 | 31668 |
| 2024-07-10 | 52.07 | $0.19 | 300 |
| 2024-07-09 | 46.50 | $0.17 | 254589 |
| 2024-07-08 | 50.49 | $0.18 | 10218 |
| 2024-07-05 | 54.29 | $0.19 | 183 |
| 2024-07-03 | 46.82 | $0.17 | 62100 |
| 2024-07-01 | 45.97 | $0.17 | 5200 |
| 2024-06-28 | 52.05 | $0.19 | 600 |
| 2024-06-27 | 52.05 | $0.19 | 100 |
| 2024-06-26 | 49.44 | $0.18 | 411700 |
| 2024-06-25 | 48.24 | $0.18 | 18000 |
| 2024-06-24 | 49.95 | $0.18 | 64750 |
| 2024-06-21 | 54.77 | $0.19 | 1.5M |
| 2024-06-20 | 49.92 | $0.18 | 1.1M |
| 2024-06-18 | 47.45 | $0.17 | 7100 |
| 2024-06-17 | 41.51 | $0.16 | 49503 |
| 2024-06-14 | 43.69 | $0.17 | 12100 |
| 2024-06-13 | 44.56 | $0.17 | 15666 |
| 2024-06-12 | 43.42 | $0.17 | 17450 |
| 2024-06-11 | 47.00 | $0.18 | 250 |
| 2024-06-10 | 46.96 | $0.18 | 45020 |
| 2024-06-07 | 49.43 | $0.18 | 28100 |
| 2024-06-06 | 50.04 | $0.18 | 20165 |
| 2024-06-05 | 52.69 | $0.19 | 28476 |
| 2024-06-04 | 50.19 | $0.18 | 10000 |
| 2024-06-03 | 53.13 | $0.19 | 35250 |
| 2024-05-31 | 53.52 | $0.19 | 15720 |
| 2024-05-30 | 55.63 | $0.20 | 722200 |
| 2024-05-29 | 51.93 | $0.19 | 258700 |
| 2024-05-28 | 50.66 | $0.18 | 238900 |
| 2024-05-24 | 48.06 | $0.18 | 99801 |
| 2024-05-23 | 48.49 | $0.18 | 1.1M |
| 2024-05-22 | 47.73 | $0.18 | 44316 |
| 2024-05-21 | 48.23 | $0.18 | 86950 |
| 2024-05-20 | 50.93 | $0.19 | 88818 |
| 2024-05-17 | 45.12 | $0.17 | 26379 |
| 2024-05-16 | 45.59 | $0.17 | 5200 |
| 2024-05-15 | 45.35 | $0.17 | 9200 |
| 2024-05-14 | 46.74 | $0.17 | 28650 |
| 2024-05-13 | 46.55 | $0.17 | 2715 |
| 2024-05-10 | 45.88 | $0.17 | 12016 |
| 2024-05-09 | 45.73 | $0.17 | 4724 |
| 2024-05-08 | 44.50 | $0.17 | 10770 |
| 2024-05-07 | 44.50 | $0.17 | 3600 |
| 2024-05-06 | 44.86 | $0.17 | 13533 |
| 2024-05-03 | 43.31 | $0.16 | 148784 |
| 2024-05-02 | 44.70 | $0.17 | 102750 |
| 2024-05-01 | 48.75 | $0.19 | 69658 |
| 2024-04-30 | 48.40 | $0.19 | 43700 |
| 2024-04-29 | 54.22 | $0.21 | 53200 |
| 2024-04-26 | 52.94 | $0.21 | 99208 |
| 2024-04-25 | 52.84 | $0.21 | 11650 |
| 2024-04-24 | 58.26 | $0.23 | 107245 |
| 2024-04-23 | 46.11 | $0.18 | 20146 |
| 2024-04-22 | 46.47 | $0.18 | 12100 |
| 2024-04-19 | 48.04 | $0.19 | 667830 |
| 2024-04-18 | 59.61 | $0.22 | 5408 |
| 2024-04-17 | 59.01 | $0.22 | 48763 |
| 2024-04-16 | 56.42 | $0.21 | 60256 |
| 2024-04-15 | 54.39 | $0.20 | 26600 |
| 2024-04-12 | 56.70 | $0.21 | 36992 |
| 2024-04-11 | 60.87 | $0.22 | 20691 |
| 2024-04-10 | 62.13 | $0.22 | 14855 |
| 2024-04-09 | 65.08 | $0.23 | 45296 |
| 2024-04-08 | 68.09 | $0.24 | 201913 |
| 2024-04-05 | 64.05 | $0.22 | 58569 |
| 2024-04-04 | 55.83 | $0.19 | 43300 |
| 2024-04-03 | 61.55 | $0.20 | 164830 |
| 2024-04-02 | 54.05 | $0.18 | 37025 |
| 2024-04-01 | 52.72 | $0.18 | 8448 |
| 2024-03-28 | 53.03 | $0.18 | 54400 |
| 2024-03-27 | 49.59 | $0.17 | 21000 |
| 2024-03-26 | 53.02 | $0.18 | 33400 |
| 2024-03-25 | 55.30 | $0.18 | 38141 |
| 2024-03-22 | 54.18 | $0.18 | 20000 |
| 2024-03-21 | 57.61 | $0.19 | 15900 |
| 2024-03-20 | 55.01 | $0.18 | 2000 |
| 2024-03-19 | 51.77 | $0.17 | 19500 |
| 2024-03-18 | 56.52 | $0.18 | 2450 |
| 2024-03-15 | 54.01 | $0.18 | 97255 |
| 2024-03-14 | 56.02 | $0.18 | 58750 |
| 2024-03-13 | 56.50 | $0.18 | 9240 |
| 2024-03-12 | 56.07 | $0.18 | 25050 |
| 2024-03-11 | 54.77 | $0.18 | 35351 |
| 2024-03-08 | 60.88 | $0.19 | 69914 |
| 2024-03-07 | 57.54 | $0.18 | 37907 |
| 2024-03-06 | 58.86 | $0.18 | 59877 |
| 2024-03-05 | 59.72 | $0.18 | 36200 |
| 2024-03-04 | 52.33 | $0.16 | 25627 |
| 2024-03-01 | 51.45 | $0.16 | 22250 |
| 2024-02-29 | 52.24 | $0.16 | 3006 |
| 2024-02-28 | 48.09 | $0.15 | 5900 |
| 2024-02-27 | 49.39 | $0.16 | 10440 |
| 2024-02-26 | 47.94 | $0.15 | 20253 |
| 2024-02-23 | 51.39 | $0.16 | 45950 |
| 2024-02-22 | 50.17 | $0.16 | 39850 |
| 2024-02-21 | 53.13 | $0.17 | — |
| 2024-02-20 | 53.05 | $0.17 | 4850 |
| 2024-02-16 | 54.80 | $0.17 | 16150 |
| 2024-02-15 | 54.77 | $0.17 | 21000 |
| 2024-02-14 | 55.42 | $0.17 | 68500 |
| 2024-02-13 | 54.91 | $0.17 | 28750 |
| 2024-02-12 | 62.76 | $0.19 | 182574 |
| 2024-02-09 | 68.40 | $0.20 | 115466 |
| 2024-02-08 | 65.72 | $0.19 | 57750 |
| 2024-02-07 | 62.42 | $0.18 | 61795 |
| 2024-02-06 | 60.68 | $0.17 | 31000 |
| 2024-02-05 | 56.28 | $0.16 | 500 |
| 2024-02-02 | 58.59 | $0.16 | 67401 |
| 2024-02-01 | 63.91 | $0.17 | 122000 |
| 2024-01-31 | 55.56 | $0.15 | 6000 |
| 2024-01-30 | 52.74 | $0.15 | 50030 |
| 2024-01-29 | 57.48 | $0.16 | 8500 |
| 2024-01-26 | 54.24 | $0.15 | 8091 |
| 2024-01-25 | 51.56 | $0.14 | 14600 |
| 2024-01-24 | 51.62 | $0.14 | 66043 |
| 2024-01-23 | 53.12 | $0.15 | 103077 |
| 2024-01-22 | 55.39 | $0.15 | 94210 |
| 2024-01-19 | 50.30 | $0.14 | 11050 |
| 2024-01-18 | 53.24 | $0.14 | 189550 |
| 2024-01-17 | 44.59 | $0.13 | 136775 |
| 2024-01-16 | 43.59 | $0.13 | 80319 |
| 2024-01-12 | 41.24 | $0.13 | 45534 |
| 2024-01-11 | 42.00 | $0.13 | 75882 |
| 2024-01-10 | 43.62 | $0.13 | 19748 |
| 2024-01-09 | 43.62 | $0.13 | 284430 |
| 2024-01-08 | 46.99 | $0.14 | 32000 |
| 2024-01-05 | 53.36 | $0.15 | 73935 |
| 2024-01-04 | 54.60 | $0.15 | 47532 |
| 2024-01-03 | 54.40 | $0.15 | 172195 |
| 2024-01-02 | 55.27 | $0.15 | 135500 |
| 2023-12-29 | 50.56 | $0.14 | 306325 |
| 2023-12-28 | 49.43 | $0.14 | 245000 |
| 2023-12-27 | 50.42 | $0.14 | 316100 |
| 2023-12-26 | 53.99 | $0.15 | 60650 |
| 2023-12-22 | 51.26 | $0.14 | 22565 |
| 2023-12-21 | 49.02 | $0.14 | 18900 |
| 2023-12-20 | 49.67 | $0.14 | 94268 |
| 2023-12-19 | 49.17 | $0.14 | 177123 |
| 2023-12-18 | 49.64 | $0.14 | 148492 |
| 2023-12-15 | 49.55 | $0.14 | 42500 |
| 2023-12-14 | 52.75 | $0.15 | 114305 |
| 2023-12-13 | 48.57 | $0.14 | 24000 |
| 2023-12-12 | 50.38 | $0.14 | 48650 |
| 2023-12-11 | 45.35 | $0.13 | 11350 |
| 2023-12-08 | 50.53 | $0.14 | 13535 |
| 2023-12-07 | 53.03 | $0.15 | 300 |
| 2023-12-06 | 51.57 | $0.14 | 198599 |
| 2023-12-05 | 58.32 | $0.16 | 88385 |
| 2023-12-04 | 58.50 | $0.16 | 106805 |
| 2023-12-01 | 58.85 | $0.16 | 723230 |
| 2023-11-30 | 56.00 | $0.15 | 229866 |
| 2023-11-29 | 59.15 | $0.16 | 792810 |
| 2023-11-28 | 53.57 | $0.14 | 20000 |
| 2023-11-27 | 49.60 | $0.14 | 14668 |
| 2023-11-24 | 44.83 | $0.13 | 454 |
| 2023-11-22 | 47.45 | $0.13 | 1150 |
| 2023-11-21 | 44.03 | $0.13 | 79200 |
| 2023-11-20 | 42.94 | $0.13 | 2097 |
| 2023-11-17 | 43.84 | $0.13 | 8510 |
| 2023-11-16 | 46.22 | $0.13 | 7640 |
| 2023-11-15 | 47.85 | $0.14 | 3000 |
| 2023-11-14 | 44.57 | $0.13 | 5150 |
| 2023-11-13 | 39.24 | $0.12 | 34966 |
| 2023-11-10 | 43.82 | $0.13 | 22400 |
| 2023-11-09 | 42.82 | $0.13 | 28844 |
| 2023-11-08 | 45.10 | $0.13 | 4650 |
| 2023-11-07 | 47.75 | $0.14 | 4000 |
| 2023-11-06 | 48.60 | $0.14 | 80200 |
| 2023-11-03 | 49.97 | $0.14 | 108250 |
| 2023-11-02 | 48.59 | $0.14 | 4296 |
| 2023-11-01 | 48.59 | $0.14 | 11628 |
| 2023-10-31 | 49.13 | $0.14 | 26900 |
| 2023-10-30 | 46.54 | $0.14 | 44300 |
| 2023-10-27 | 44.43 | $0.13 | 86462 |
| 2023-10-26 | 47.64 | $0.14 | 109 |
| 2023-10-25 | 46.00 | $0.14 | 163500 |
| 2023-10-24 | 43.51 | $0.13 | 91128 |
| 2023-10-23 | 42.82 | $0.13 | 117961 |
| 2023-10-20 | 43.09 | $0.13 | 165050 |
| 2023-10-19 | 41.50 | $0.13 | 295338 |
| 2023-10-18 | 43.49 | $0.13 | 28353 |
| 2023-10-17 | 45.69 | $0.14 | 91158 |
| 2023-10-16 | 48.59 | $0.15 | 26850 |
| 2023-10-13 | 46.34 | $0.14 | 39739 |
| 2023-10-12 | 43.53 | $0.14 | 150184 |
| 2023-10-11 | 45.30 | $0.14 | 104370 |
| 2023-10-10 | 45.41 | $0.14 | 50500 |
| 2023-10-09 | 47.35 | $0.15 | 205341 |
| 2023-10-06 | 47.63 | $0.15 | 200733 |
| 2023-10-05 | 42.99 | $0.14 | 145801 |
| 2023-10-04 | 43.19 | $0.14 | 187300 |
| 2023-10-03 | 46.37 | $0.15 | 78500 |
| 2023-10-02 | 42.06 | $0.14 | 100000 |
| 2023-09-29 | 47.34 | $0.15 | 54162 |
| 2023-09-28 | 47.49 | $0.15 | 101000 |
| 2023-09-27 | 49.02 | $0.15 | 5380 |
| 2023-09-26 | 45.29 | $0.15 | 262720 |
| 2023-09-25 | 52.73 | $0.16 | 188300 |
| 2023-09-22 | 36.86 | $0.13 | 30750 |
| 2023-09-21 | 33.97 | $0.13 | 213150 |
| 2023-09-20 | 31.75 | $0.13 | 6510 |
| 2023-09-19 | 30.27 | $0.13 | 21268 |
| 2023-09-18 | 26.47 | $0.12 | 56918 |
| 2023-09-15 | 28.41 | $0.13 | 17100 |
| 2023-09-14 | 28.77 | $0.13 | 87855 |
| 2023-09-13 | 31.05 | $0.14 | 40600 |
| 2023-09-12 | 29.73 | $0.13 | 82187 |
| 2023-09-11 | 31.27 | $0.14 | 3850 |
| 2023-09-08 | 32.62 | $0.14 | 73081 |
| 2023-09-07 | 34.09 | $0.15 | 32760 |
| 2023-09-06 | 32.40 | $0.14 | 22695 |
| 2023-09-05 | 33.16 | $0.15 | 12980 |
| 2023-09-01 | 30.30 | $0.14 | 11500 |
| 2023-08-31 | 32.74 | $0.15 | 62925 |
| 2023-08-30 | 32.74 | $0.15 | 118775 |
| 2023-08-29 | 35.24 | $0.16 | 41175 |
| 2023-08-28 | 38.92 | $0.17 | 29800 |
| 2023-08-25 | 36.73 | $0.16 | 10250 |
| 2023-08-24 | 40.86 | $0.18 | 56500 |
| 2023-08-23 | 38.55 | $0.17 | 19274 |
| 2023-08-22 | 38.83 | $0.17 | 5151 |
| 2023-08-21 | 39.35 | $0.17 | 65628 |
| 2023-08-18 | 39.94 | $0.18 | 108165 |
| 2023-08-17 | 43.12 | $0.18 | 25849 |
| 2023-08-16 | 39.83 | $0.18 | 21199 |
| 2023-08-15 | 44.84 | $0.19 | 33060 |
| 2023-08-14 | 42.30 | $0.19 | 12563 |
| 2023-08-11 | 44.46 | $0.19 | 46869 |
| 2023-08-10 | 39.78 | $0.18 | 7465 |
| 2023-08-09 | 42.62 | $0.19 | 107000 |
| 2023-08-08 | 41.33 | $0.19 | 14116 |
| 2023-08-07 | 43.94 | $0.19 | 10001 |
| 2023-08-04 | 43.94 | $0.19 | 21000 |
| 2023-08-03 | 41.44 | $0.19 | 10000 |
| 2023-08-02 | 42.07 | $0.19 | 44911 |
| 2023-08-01 | 44.50 | $0.20 | 18000 |
| 2023-07-31 | 45.58 | $0.20 | 4247 |
| 2023-07-28 | 45.48 | $0.20 | 129800 |
| 2023-07-27 | 47.11 | $0.20 | 1510 |
| 2023-07-26 | 48.65 | $0.21 | 34501 |
| 2023-07-25 | 45.94 | $0.20 | 6000 |
| 2023-07-24 | 49.64 | $0.21 | 7917 |
| 2023-07-21 | 42.80 | $0.19 | 4260 |
| 2023-07-20 | 44.95 | $0.20 | 17220 |
| 2023-07-19 | 44.99 | $0.20 | 3121 |
| 2023-07-18 | 42.53 | $0.20 | 1487 |
| 2023-07-17 | 44.41 | $0.20 | 12810 |
| 2023-07-14 | 44.20 | $0.20 | 20020 |
| 2023-07-13 | 48.26 | $0.21 | 153190 |
| 2023-07-12 | 49.29 | $0.21 | 11216 |
| 2023-07-11 | 44.18 | $0.20 | 100 |
| 2023-07-10 | 42.02 | $0.20 | 1360 |
| 2023-07-07 | 41.58 | $0.20 | 4850 |
| 2023-07-06 | 41.06 | $0.19 | 10200 |
| 2023-07-05 | 40.33 | $0.19 | 3500 |
| 2023-07-03 | 42.72 | $0.20 | 2589 |
| 2023-06-30 | 41.47 | $0.20 | 2200 |
| 2023-06-29 | 41.47 | $0.20 | 2158 |
| 2023-06-28 | 44.02 | $0.21 | 12009 |
| 2023-06-27 | 45.17 | $0.21 | 5428 |
| 2023-06-26 | 41.18 | $0.20 | 467645 |
| 2023-06-23 | 39.31 | $0.20 | 17932 |
| 2023-06-22 | 38.75 | $0.19 | 38648 |
| 2023-06-21 | 42.35 | $0.21 | 75800 |
| 2023-06-20 | 42.32 | $0.21 | 91000 |
| 2023-06-16 | 49.72 | $0.23 | 62400 |
| 2023-06-15 | 42.09 | $0.21 | 24500 |
| 2023-06-14 | 44.48 | $0.22 | — |
| 2023-06-13 | 44.27 | $0.22 | 6300 |
| 2023-06-12 | 44.76 | $0.22 | 10372 |
| 2023-06-09 | 46.90 | $0.23 | 3166 |
| 2023-06-08 | 52.45 | $0.24 | 33450 |
| 2023-06-07 | 52.42 | $0.24 | 850 |
| 2023-06-06 | 55.74 | $0.25 | 3941 |
| 2023-06-05 | 54.27 | $0.25 | 5280 |
| 2023-06-02 | 54.25 | $0.25 | 190661 |
| 2023-06-01 | 47.70 | $0.23 | 33000 |
| 2023-05-31 | 41.08 | $0.21 | 11900 |
| 2023-05-30 | 41.31 | $0.21 | 33500 |
| 2023-05-26 | 43.99 | $0.22 | 32530 |
| 2023-05-25 | 42.59 | $0.22 | 22600 |
| 2023-05-24 | 43.62 | $0.22 | 14000 |
| 2023-05-23 | 41.08 | $0.21 | 1700 |
| 2023-05-22 | 40.87 | $0.21 | 15520 |
| 2023-05-19 | 41.79 | $0.22 | 2995 |
| 2023-05-18 | 42.71 | $0.22 | 23000 |
| 2023-05-17 | 44.48 | $0.23 | 8529 |
| 2023-05-16 | 46.20 | $0.23 | 5432 |
| 2023-05-15 | 41.81 | $0.22 | 12114 |
| 2023-05-12 | 49.45 | $0.24 | — |
| 2023-05-11 | 49.33 | $0.24 | 13600 |
| 2023-05-10 | 52.73 | $0.25 | 20353 |
| 2023-05-09 | 50.36 | $0.25 | 11500 |
| 2023-05-08 | 51.50 | $0.25 | 12510 |
| 2023-05-05 | 51.72 | $0.25 | 43150 |
| 2023-05-04 | 55.39 | $0.26 | 26300 |
| 2023-05-03 | 55.32 | $0.26 | 57145 |
| 2023-05-02 | 54.41 | $0.26 | 20000 |
| 2023-05-01 | 49.19 | $0.24 | 20266 |
| 2023-04-28 | 48.53 | $0.24 | 600 |
| 2023-04-27 | 45.64 | $0.23 | 37750 |
| 2023-04-26 | 47.93 | $0.24 | 22450 |
| 2023-04-25 | 49.78 | $0.24 | 22500 |
| 2023-04-24 | 54.59 | $0.26 | 25150 |
| 2023-04-21 | 53.67 | $0.25 | 39500 |
| 2023-04-20 | 56.38 | $0.26 | 8080 |
| 2023-04-19 | 58.97 | $0.27 | 9490 |
| 2023-04-18 | 63.18 | $0.28 | 17481 |
| 2023-04-17 | 63.18 | $0.28 | 20752 |
| 2023-04-14 | 65.07 | $0.29 | 35548 |
| 2023-04-13 | 67.01 | $0.29 | 37900 |
| 2023-04-12 | 64.43 | $0.28 | 60882 |
| 2023-04-11 | 60.13 | $0.26 | 91439 |
| 2023-04-10 | 58.46 | $0.25 | 17600 |
| 2023-04-06 | 57.63 | $0.25 | 58950 |
| 2023-04-05 | 60.53 | $0.26 | 4200 |
| 2023-04-04 | 58.83 | $0.25 | 44297 |
| 2023-04-03 | 48.09 | $0.21 | 24105 |
| 2023-03-31 | 49.62 | $0.22 | 2300 |
| 2023-03-30 | 48.99 | $0.22 | 72000 |
| 2023-03-29 | 50.46 | $0.22 | 69230 |
| 2023-03-28 | 47.35 | $0.21 | 17300 |
| 2023-03-27 | 41.79 | $0.20 | — |
| 2023-03-24 | 41.79 | $0.20 | 28800 |
| 2023-03-23 | 41.93 | $0.20 | 47705 |
| 2023-03-22 | 46.92 | $0.22 | 3000 |
| 2023-03-21 | 46.03 | $0.21 | 2661 |
| 2023-03-20 | 44.94 | $0.21 | 77025 |
| 2023-03-17 | 40.68 | $0.20 | 25800 |
| 2023-03-16 | 37.80 | $0.19 | 28500 |
| 2023-03-15 | 39.09 | $0.20 | 3501 |
| 2023-03-14 | 36.28 | $0.19 | 7600 |
| 2023-03-13 | 38.09 | $0.20 | 25080 |
| 2023-03-10 | 31.38 | $0.18 | 62699 |
| 2023-03-09 | 31.54 | $0.18 | 49760 |
| 2023-03-08 | 31.30 | $0.18 | 144057 |
| 2023-03-07 | 32.43 | $0.19 | 201267 |
| 2023-03-06 | 41.87 | $0.23 | 73960 |
| 2023-03-03 | 50.47 | $0.25 | 116000 |
| 2023-03-02 | 48.20 | $0.24 | 3260 |
| 2023-03-01 | 46.33 | $0.24 | 3554 |
| 2023-02-28 | 47.70 | $0.24 | 285816 |
| 2023-02-27 | 40.68 | $0.23 | 3500 |
| 2023-02-24 | 40.34 | $0.23 | 12834 |
| 2023-02-23 | 42.40 | $0.23 | 7000 |
| 2023-02-22 | 42.64 | $0.23 | 70912 |
| 2023-02-21 | 45.06 | $0.24 | 33117 |
| 2023-02-17 | 52.37 | $0.26 | 20000 |
| 2023-02-16 | 52.52 | $0.26 | 9300 |
| 2023-02-15 | 45.81 | $0.25 | 6000 |
| 2023-02-14 | 48.48 | $0.25 | — |
| 2023-02-13 | 48.48 | $0.25 | 2000 |
| 2023-02-10 | 50.25 | $0.26 | 1500 |
| 2023-02-09 | 50.25 | $0.26 | 58700 |
| 2023-02-08 | 52.76 | $0.26 | 24400 |
| 2023-02-07 | 54.16 | $0.26 | 19058 |
| 2023-02-06 | 53.91 | $0.26 | 27425 |
| 2023-02-03 | 54.23 | $0.27 | 30000 |
| 2023-02-02 | 54.04 | $0.26 | 81500 |
| 2023-02-01 | 51.50 | $0.26 | 4100 |
| 2023-01-31 | 51.84 | $0.26 | 68200 |
| 2023-01-30 | 50.81 | $0.25 | 43330 |
| 2023-01-27 | 61.59 | $0.28 | 54785 |
| 2023-01-26 | 57.50 | $0.27 | 21230 |
| 2023-01-25 | 57.96 | $0.27 | 9600 |
| 2023-01-24 | 57.93 | $0.27 | 21000 |
| 2023-01-23 | 59.05 | $0.27 | 52750 |
| 2023-01-20 | 59.80 | $0.27 | 93143 |
| 2023-01-19 | 57.00 | $0.26 | 14500 |
| 2023-01-18 | 55.75 | $0.26 | 168900 |
| 2023-01-17 | 63.21 | $0.28 | 31855 |
| 2023-01-13 | 62.76 | $0.28 | 158500 |
| 2023-01-12 | 62.27 | $0.28 | 177750 |
| 2023-01-11 | 63.06 | $0.28 | 10000 |
| 2023-01-10 | 62.09 | $0.27 | 155056 |
| 2023-01-09 | 64.10 | $0.28 | 94773 |
| 2023-01-06 | 61.99 | $0.27 | 317850 |
| 2023-01-05 | 58.74 | $0.25 | 47080 |
| 2023-01-04 | 53.34 | $0.24 | 100750 |
| 2023-01-03 | 45.25 | $0.21 | 123275 |
| 2022-12-30 | 44.66 | $0.21 | 402750 |
| 2022-12-29 | 44.97 | $0.21 | 107533 |
| 2022-12-28 | 43.48 | $0.21 | 168090 |
| 2022-12-27 | 42.37 | $0.21 | 139772 |
| 2022-12-23 | 41.97 | $0.20 | 313230 |
| 2022-12-22 | 40.60 | $0.20 | 219200 |
| 2022-12-21 | 35.97 | $0.19 | 174850 |
| 2022-12-20 | 36.34 | $0.19 | 2.3M |
| 2022-12-19 | 33.27 | $0.18 | 60450 |
| 2022-12-16 | 33.82 | $0.18 | 41001 |
| 2022-12-15 | 31.97 | $0.18 | 32157 |
| 2022-12-14 | 34.49 | $0.19 | 107931 |
| 2022-12-13 | 35.14 | $0.20 | 92395 |
| 2022-12-12 | 29.10 | $0.18 | 38906 |
| 2022-12-09 | 29.70 | $0.18 | 39380 |
| 2022-12-08 | 30.35 | $0.19 | 23450 |
| 2022-12-07 | 30.72 | $0.19 | 228490 |
| 2022-12-06 | 30.72 | $0.19 | 28996 |
| 2022-12-05 | 31.52 | $0.20 | 218678 |
| 2022-12-02 | 31.10 | $0.19 | 143540 |
| 2022-12-01 | 30.77 | $0.19 | 1.0M |
| 2022-11-30 | 26.08 | $0.18 | 401131 |
| 2022-11-29 | 26.32 | $0.18 | 310675 |
| 2022-11-28 | 27.44 | $0.19 | 84713 |
| 2022-11-25 | 27.74 | $0.19 | 351043 |
| 2022-11-23 | 29.50 | $0.21 | 685997 |
| 2022-11-22 | 39.60 | $0.27 | 382322 |
| 2022-11-21 | 37.38 | $0.27 | 11400 |
| 2022-11-18 | 36.66 | $0.26 | 2000 |
| 2022-11-17 | 37.81 | $0.27 | 5000 |
| 2022-11-16 | 37.47 | $0.27 | 62725 |
| 2022-11-15 | 38.83 | $0.28 | 25280 |
| 2022-11-14 | 35.23 | $0.26 | 17065 |
| 2022-11-11 | 36.68 | $0.27 | 41600 |
| 2022-11-10 | 37.58 | $0.28 | 50290 |
| 2022-11-09 | 34.03 | $0.27 | 38180 |
| 2022-11-08 | 33.75 | $0.26 | 85890 |
| 2022-11-07 | 34.31 | $0.27 | 55402 |
| 2022-11-04 | 34.47 | $0.27 | 173490 |
| 2022-11-03 | 31.77 | $0.26 | 4290 |
| 2022-11-02 | 33.82 | $0.28 | 15000 |
| 2022-11-01 | 34.79 | $0.28 | 15100 |
| 2022-10-31 | 34.22 | $0.28 | 4500 |
| 2022-10-28 | 34.71 | $0.28 | 36490 |
| 2022-10-27 | 35.31 | $0.29 | 11500 |
| 2022-10-26 | 34.78 | $0.29 | 42171 |
| 2022-10-25 | 35.13 | $0.29 | 24350 |
| 2022-10-24 | 35.82 | $0.30 | 17000 |
| 2022-10-21 | 38.71 | $0.32 | 39590 |
| 2022-10-20 | 33.07 | $0.29 | 25461 |
| 2022-10-19 | 33.63 | $0.30 | 16170 |
| 2022-10-18 | 35.77 | $0.32 | 104 |
| 2022-10-17 | 30.17 | $0.29 | 19528 |
| 2022-10-14 | 30.15 | $0.29 | 39850 |
| 2022-10-13 | 32.48 | $0.32 | 38390 |
| 2022-10-12 | 33.46 | $0.33 | 10856 |
| 2022-10-11 | 34.77 | $0.34 | 20345 |
| 2022-10-10 | 37.16 | $0.36 | 400 |
| 2022-10-07 | 33.40 | $0.34 | 1980 |
| 2022-10-06 | 33.09 | $0.34 | 18100 |
| 2022-10-05 | 35.15 | $0.36 | 8190 |
| 2022-10-04 | 36.06 | $0.37 | 52475 |
| 2022-10-03 | 33.94 | $0.36 | 114156 |
| 2022-09-30 | 34.01 | $0.36 | 49826 |
| 2022-09-29 | 34.75 | $0.37 | 4500 |
| 2022-09-28 | 33.28 | $0.36 | 39965 |
| 2022-09-27 | 33.86 | $0.37 | 12458 |
| 2022-09-26 | 33.19 | $0.36 | 75722 |
| 2022-09-23 | 36.99 | $0.41 | — |
| 2022-09-22 | 36.99 | $0.41 | 103874 |
| 2022-09-21 | 41.06 | $0.45 | 40240 |
| 2022-09-20 | 42.77 | $0.47 | 18000 |
| 2022-09-19 | 44.57 | $0.48 | 19103 |
| 2022-09-16 | 45.30 | $0.49 | 18130 |
| 2022-09-15 | 44.66 | $0.49 | 10000 |
| 2022-09-14 | 48.13 | $0.52 | 37500 |
| 2022-09-13 | 40.14 | $0.46 | 11143 |
| 2022-09-12 | 39.17 | $0.45 | 14130 |
| 2022-09-09 | 34.11 | $0.42 | 38123 |
| 2022-09-08 | 37.83 | $0.46 | 8686 |
| 2022-09-07 | 38.76 | $0.47 | 43605 |
| 2022-09-06 | 33.39 | $0.44 | 22961 |
| 2022-09-02 | 35.59 | $0.46 | 8350 |
| 2022-09-01 | 35.26 | $0.46 | 17004 |
| 2022-08-31 | 36.68 | $0.47 | 502 |
| 2022-08-30 | 34.31 | $0.46 | 57950 |
| 2022-08-29 | 36.61 | $0.49 | 31507 |
| 2022-08-26 | 35.40 | $0.48 | 19000 |
| 2022-08-25 | 37.39 | $0.50 | 88230 |
| 2022-08-24 | 39.23 | $0.52 | 67238 |
| 2022-08-23 | 31.00 | $0.47 | — |
| 2022-08-22 | 31.00 | $0.47 | 18359 |
| 2022-08-19 | 33.58 | $0.50 | 53700 |
| 2022-08-18 | 34.54 | $0.51 | 51700 |
| 2022-08-17 | 35.24 | $0.52 | 58923 |
| 2022-08-16 | 38.80 | $0.56 | 2997 |
| 2022-08-15 | 40.32 | $0.57 | 500 |
| 2022-08-12 | 43.23 | $0.60 | 33441 |
| 2022-08-11 | 42.46 | $0.59 | 49899 |
| 2022-08-10 | 45.16 | $0.62 | 43890 |
| 2022-08-09 | 43.87 | $0.61 | 30641 |
| 2022-08-08 | 44.41 | $0.62 | 31220 |
| 2022-08-05 | 43.77 | $0.61 | 10200 |
| 2022-08-04 | 47.71 | $0.65 | 2644 |
| 2022-08-03 | 42.81 | $0.61 | 6300 |
| 2022-08-02 | 46.75 | $0.65 | 5250 |
| 2022-08-01 | 47.30 | $0.65 | 11570 |
| 2022-07-29 | 46.80 | $0.65 | 47110 |
| 2022-07-28 | 48.92 | $0.67 | 22762 |
| 2022-07-27 | 30.84 | $0.55 | 19500 |
| 2022-07-26 | 28.61 | $0.54 | 4005 |
| 2022-07-25 | 27.07 | $0.53 | 57813 |
| 2022-07-22 | 22.14 | $0.51 | 173605 |
| 2022-07-21 | 22.40 | $0.51 | 94920 |
| 2022-07-20 | 23.32 | $0.53 | 18456 |
| 2022-07-19 | 23.81 | $0.54 | 23825 |
| 2022-07-18 | 22.77 | $0.53 | 12000 |
| 2022-07-15 | 23.78 | $0.55 | 94050 |
| 2022-07-14 | 25.45 | $0.57 | 161905 |
| 2022-07-13 | 30.61 | $0.64 | 53570 |
| 2022-07-12 | 28.19 | $0.63 | 47936 |
| 2022-07-11 | 31.93 | $0.67 | 75736 |
| 2022-07-08 | 34.49 | $0.69 | 276500 |
| 2022-07-07 | 35.28 | $0.70 | 3010 |
| 2022-07-06 | 36.90 | $0.72 | 61528 |
| 2022-07-05 | 33.70 | $0.70 | 117700 |
| 2022-07-01 | 33.70 | $0.70 | 7566 |
| 2022-06-30 | 34.09 | $0.70 | 13155 |
| 2022-06-29 | 36.08 | $0.72 | 17300 |
| 2022-06-28 | 37.53 | $0.74 | 59550 |
| 2022-06-27 | 39.25 | $0.75 | 55100 |
| 2022-06-24 | 38.58 | $0.75 | 150953 |
| 2022-06-23 | 38.26 | $0.75 | 21149 |
| 2022-06-22 | 37.46 | $0.74 | 9000 |
| 2022-06-21 | 41.09 | $0.78 | 18900 |
| 2022-06-17 | 39.93 | $0.77 | 34400 |
| 2022-06-16 | 40.72 | $0.78 | 60800 |
| 2022-06-15 | 41.70 | $0.79 | 80182 |
| 2022-06-14 | 41.70 | $0.79 | 46775 |
| 2022-06-13 | 44.60 | $0.82 | 45821 |
| 2022-06-10 | 47.75 | $0.85 | 15512 |
| 2022-06-09 | 50.97 | $0.88 | 3014 |
| 2022-06-08 | 56.31 | $0.92 | 37800 |
| 2022-06-07 | 51.95 | $0.88 | 13220 |
| 2022-06-06 | 52.05 | $0.88 | 11468 |
| 2022-06-03 | 53.91 | $0.90 | 1540 |
| 2022-06-02 | 49.68 | $0.86 | 12800 |
| 2022-06-01 | 48.54 | $0.85 | 35773 |
| 2022-05-31 | 49.12 | $0.86 | 10703 |
| 2022-05-27 | 50.60 | $0.87 | 2100 |
| 2022-05-26 | 44.60 | $0.82 | 2400 |
| 2022-05-25 | 44.73 | $0.82 | 728 |
| 2022-05-24 | 44.82 | $0.82 | 10800 |
| 2022-05-23 | 49.17 | $0.86 | 18490 |
| 2022-05-20 | 45.89 | $0.84 | 2120 |
| 2022-05-19 | 46.79 | $0.85 | 11120 |
| 2022-05-18 | 39.41 | $0.79 | 24914 |
| 2022-05-17 | 40.98 | $0.81 | 1499 |
| 2022-05-16 | 39.53 | $0.80 | 20686 |
| 2022-05-13 | 35.74 | $0.77 | 21728 |
| 2022-05-12 | 30.02 | $0.73 | 42443 |
| 2022-05-11 | 32.97 | $0.77 | 20961 |
| 2022-05-10 | 34.58 | $0.79 | 40797 |
| 2022-05-09 | 40.83 | $0.85 | 64516 |
| 2022-05-06 | 41.60 | $0.86 | 481 |
| 2022-05-05 | 42.78 | $0.87 | 1785 |
| 2022-05-04 | 47.48 | $0.91 | 101 |
| 2022-05-03 | 42.49 | $0.88 | 6669 |
| 2022-05-02 | 42.25 | $0.88 | 53213 |
| 2022-04-29 | 45.35 | $0.90 | 9470 |
| 2022-04-28 | 42.69 | $0.88 | 76183 |
| 2022-04-27 | 45.56 | $0.91 | 6351 |
| 2022-04-26 | 46.08 | $0.91 | 61857 |
| 2022-04-25 | 46.55 | $0.91 | 5000 |
| 2022-04-22 | 49.95 | $0.94 | 34240 |
| 2022-04-21 | 50.42 | $0.94 | 400 |
| 2022-04-20 | 51.27 | $0.95 | 1600 |
| 2022-04-19 | 50.39 | $0.94 | 23954 |
| 2022-04-18 | 46.07 | $0.91 | 80499 |
| 2022-04-14 | 48.57 | $0.93 | 100660 |
| 2022-04-13 | 46.68 | $0.92 | 69800 |
| 2022-04-12 | 41.67 | $0.88 | 16749 |
| 2022-04-11 | 42.60 | $0.89 | 4800 |
| 2022-04-08 | 44.48 | $0.91 | 49223 |
| 2022-04-07 | 44.48 | $0.91 | 49223 |
| 2022-04-06 | 43.70 | $0.90 | 4000 |
| 2022-04-05 | 46.81 | $0.93 | 100 |
| 2022-04-04 | 48.73 | $0.95 | 300 |
| 2022-04-01 | 42.30 | $0.90 | 8317 |
| 2022-03-31 | 44.92 | $0.92 | 3100 |
| 2022-03-30 | 40.34 | $0.89 | — |
| 2022-03-29 | 40.34 | $0.89 | 18869 |
| 2022-03-28 | 41.37 | $0.90 | 23929 |
| 2022-03-25 | 45.00 | $0.94 | 25100 |
| 2022-03-24 | 48.02 | $0.96 | 16082 |
| 2022-03-23 | 47.33 | $0.96 | 409 |
| 2022-03-22 | 39.91 | $0.90 | 458 |
| 2022-03-21 | 41.84 | $0.92 | 25932 |
| 2022-03-18 | 36.29 | $0.89 | 58405 |
| 2022-03-17 | 36.78 | $0.89 | 16800 |
| 2022-03-16 | 37.50 | $0.90 | 92191 |
| 2022-03-15 | 38.30 | $0.91 | 22380 |
| 2022-03-14 | 39.41 | $0.92 | 44365 |
| 2022-03-11 | 44.23 | $0.97 | 22850 |
| 2022-03-10 | 44.45 | $0.97 | 35634 |
| 2022-03-09 | 47.47 | $1.00 | 9085 |
| 2022-03-08 | 51.45 | $1.03 | 9661 |
| 2022-03-07 | 49.61 | $1.02 | 6000 |
| 2022-03-04 | 52.51 | $1.04 | 18698 |
| 2022-03-03 | 49.05 | $1.01 | 31301 |
| 2022-03-02 | 45.00 | $0.98 | 44476 |
| 2022-03-01 | 48.15 | $1.01 | 2900 |
| 2022-02-28 | 45.20 | $0.98 | 9806 |
| 2022-02-25 | 42.39 | $0.97 | 73800 |
| 2022-02-24 | 40.71 | $0.96 | 215239 |
| 2022-02-23 | 42.91 | $0.98 | 21600 |
| 2022-02-22 | 43.53 | $0.98 | 82181 |
| 2022-02-18 | 46.83 | $1.01 | 23400 |
| 2022-02-17 | 48.71 | $1.03 | 111951 |
| 2022-02-16 | 57.86 | $1.09 | 46430 |
| 2022-02-15 | 62.16 | $1.12 | 46010 |
| 2022-02-14 | 58.85 | $1.09 | 7300 |
| 2022-02-11 | 58.81 | $1.09 | 37750 |
| 2022-02-10 | 55.58 | $1.06 | 92786 |
| 2022-02-09 | 55.83 | $1.06 | 3900 |
| 2022-02-08 | 55.64 | $1.06 | 26320 |
| 2022-02-07 | 57.12 | $1.07 | 53045 |
| 2022-02-04 | 54.84 | $1.05 | 9000 |
| 2022-02-03 | 53.67 | $1.04 | 10696 |
| 2022-02-02 | 53.67 | $1.04 | 44160 |
| 2022-02-01 | 52.56 | $1.03 | 1299 |
| 2022-01-31 | 48.77 | $1.00 | 16400 |
| 2022-01-28 | 48.74 | $1.00 | 20980 |
| 2022-01-27 | 47.52 | $0.99 | 29405 |
| 2022-01-26 | 51.91 | $1.03 | 4331 |
| 2022-01-25 | 51.26 | $1.02 | 5500 |
| 2022-01-24 | 52.18 | $1.03 | 80210 |
| 2022-01-21 | 54.24 | $1.05 | 7150 |
| 2022-01-20 | 59.59 | $1.09 | 15600 |
| 2022-01-19 | 61.95 | $1.11 | 17900 |
| 2022-01-18 | 58.64 | $1.07 | 46400 |
| 2022-01-14 | 54.66 | $1.03 | 31034 |
| 2022-01-13 | 54.66 | $1.03 | 37323 |
| 2022-01-12 | 59.86 | $1.07 | 18952 |
| 2022-01-11 | 58.93 | $1.06 | 2338 |
| 2022-01-10 | 56.04 | $1.03 | 400 |
| 2022-01-07 | 57.32 | $1.04 | 28500 |
| 2022-01-06 | 55.38 | $1.02 | 12151 |
| 2022-01-05 | 56.60 | $1.03 | 4200 |
| 2022-01-04 | 56.88 | $1.03 | 6357 |
| 2022-01-03 | 54.39 | $1.01 | 1110 |
| 2021-12-31 | 59.52 | $1.05 | 71365 |
| 2021-12-30 | 52.14 | $0.97 | 98644 |
| 2021-12-29 | 50.52 | $0.96 | 43243 |
| 2021-12-28 | 51.71 | $0.97 | 5168 |
| 2021-12-27 | 51.71 | $0.97 | 43209 |
| 2021-12-23 | 50.77 | $0.96 | 27509 |
| 2021-12-22 | 50.26 | $0.96 | 46264 |
| 2021-12-21 | 49.66 | $0.95 | 29193 |
| 2021-12-20 | 48.69 | $0.94 | 65654 |
| 2021-12-17 | 49.17 | $0.95 | 37475 |
| 2021-12-16 | 48.69 | $0.94 | 50579 |
| 2021-12-15 | 42.57 | $0.88 | 71431 |
| 2021-12-14 | 45.39 | $0.91 | 9080 |
| 2021-12-13 | 45.33 | $0.91 | 28190 |
| 2021-12-10 | 47.51 | $0.94 | 33479 |
| 2021-12-09 | 48.41 | $0.95 | 5644 |
| 2021-12-08 | 50.90 | $0.98 | 36872 |
| 2021-12-07 | 52.16 | $0.99 | 75609 |
| 2021-12-06 | 49.54 | $0.96 | 25700 |
| 2021-12-03 | 48.24 | $0.94 | 66668 |
| 2021-12-02 | 44.87 | $0.91 | 34076 |
| 2021-12-01 | 46.61 | $0.93 | 71941 |
| 2021-11-30 | 54.42 | $1.02 | 34165 |
| 2021-11-29 | 50.22 | $0.97 | 45462 |
| 2021-11-26 | 57.92 | $1.05 | 50742 |
| 2021-11-24 | 63.36 | $1.09 | 14508 |
| 2021-11-23 | 57.35 | $1.02 | 72765 |
| 2021-11-22 | 58.69 | $1.03 | 34467 |
| 2021-11-19 | 64.43 | $1.07 | 24842 |
| 2021-11-18 | 65.97 | $1.08 | 115608 |
| 2021-11-17 | 65.18 | $1.07 | 43037 |
| 2021-11-16 | 65.17 | $1.07 | 22968 |
| 2021-11-15 | 63.66 | $1.05 | 20797 |
| 2021-11-12 | 62.09 | $1.03 | 61265 |
| 2021-11-11 | 66.24 | $1.06 | 175105 |
| 2021-11-10 | 61.38 | $1.00 | 130134 |
| 2021-11-09 | 58.27 | $0.97 | 27060 |
| 2021-11-08 | 58.18 | $0.97 | 6400 |
| 2021-11-05 | 57.61 | $0.96 | 21113 |
| 2021-11-04 | 55.73 | $0.94 | 11239 |
| 2021-11-03 | 53.78 | $0.92 | 17238 |
| 2021-11-02 | 49.56 | $0.88 | 29020 |
| 2021-11-01 | 60.78 | $0.97 | 15434 |
| 2021-10-29 | 60.78 | $0.97 | 15434 |
| 2021-10-28 | 63.03 | $0.98 | 350 |
| 2021-10-27 | 64.56 | $0.99 | 32948 |
| 2021-10-26 | 62.12 | $0.96 | 11150 |
| 2021-10-25 | 61.02 | $0.95 | 24332 |
| 2021-10-22 | 57.30 | $0.91 | 32350 |
| 2021-10-21 | 48.17 | $0.84 | 24895 |
| 2021-10-20 | 52.74 | $0.87 | 38421 |
| 2021-10-19 | 44.55 | $0.82 | 38690 |
| 2021-10-18 | 45.64 | $0.83 | 47370 |
| 2021-10-15 | 46.58 | $0.83 | 5402 |
| 2021-10-14 | 44.67 | $0.82 | 49967 |
| 2021-10-13 | 46.00 | $0.83 | 4456 |
| 2021-10-12 | 42.80 | $0.81 | 7740 |
| 2021-10-11 | 43.09 | $0.81 | 23012 |
| 2021-10-08 | 40.22 | $0.80 | 12524 |
| 2021-10-07 | 36.67 | $0.78 | 10602 |
| 2021-10-06 | 33.85 | $0.76 | 11319 |
| 2021-10-05 | 34.63 | $0.77 | 24725 |
| 2021-10-04 | 34.91 | $0.77 | 52029 |
| 2021-10-01 | 35.45 | $0.78 | 51978 |
| 2021-09-30 | 35.04 | $0.77 | 85185 |
| 2021-09-29 | 34.06 | $0.77 | 122855 |
| 2021-09-28 | 34.23 | $0.77 | 10430 |
| 2021-09-27 | 36.46 | $0.80 | 20485 |
| 2021-09-24 | 30.61 | $0.76 | 51170 |
| 2021-09-23 | 30.86 | $0.76 | 100398 |
| 2021-09-22 | 32.01 | $0.78 | 102442 |
| 2021-09-21 | 32.08 | $0.78 | 145525 |
| 2021-09-20 | 33.45 | $0.80 | 102738 |
| 2021-09-17 | 35.88 | $0.83 | 46839 |
| 2021-09-16 | 38.58 | $0.87 | 123020 |
| 2021-09-15 | 40.68 | $0.89 | 60159 |
| 2021-09-14 | 39.12 | $0.88 | 97801 |
| 2021-09-13 | 36.87 | $0.86 | 101501 |
| 2021-09-10 | 38.94 | $0.89 | 52590 |
| 2021-09-09 | 37.38 | $0.88 | 18806 |
| 2021-09-08 | 38.29 | $0.89 | 51632 |
| 2021-09-07 | 39.19 | $0.90 | 47492 |
| 2021-09-03 | 43.65 | $0.95 | 86100 |
| 2021-09-02 | 45.35 | $0.97 | 4280 |
| 2021-09-01 | 46.73 | $0.99 | 16405 |
| 2021-08-31 | 46.40 | $0.98 | 13515 |
| 2021-08-30 | 44.98 | $0.97 | 9840 |
| 2021-08-27 | 39.97 | $0.92 | 41553 |
| 2021-08-26 | 38.30 | $0.91 | 32407 |
| 2021-08-25 | 39.85 | $0.93 | 10801 |
| 2021-08-24 | 41.47 | $0.95 | 6600 |
| 2021-08-23 | 35.35 | $0.90 | 52395 |
| 2021-08-20 | 30.32 | $0.86 | 25466 |
| 2021-08-19 | 29.99 | $0.86 | 111623 |
| 2021-08-18 | 34.65 | $0.93 | 78774 |
| 2021-08-17 | 36.20 | $0.95 | 26800 |
| 2021-08-16 | 36.44 | $0.96 | 68020 |
| 2021-08-13 | 39.68 | $1.00 | 34275 |
| 2021-08-12 | 40.48 | $1.01 | 17417 |
| 2021-08-11 | 41.27 | $1.02 | 18598 |
| 2021-08-10 | 39.01 | $1.00 | 13490 |
| 2021-08-09 | 41.08 | $1.03 | 23461 |
| 2021-08-06 | 43.67 | $1.06 | 24598 |
| 2021-08-05 | 44.63 | $1.07 | 14830 |
| 2021-08-04 | 43.45 | $1.06 | 28886 |
| 2021-08-03 | 45.66 | $1.09 | 4325 |
| 2021-08-02 | 47.49 | $1.11 | 3720 |
| 2021-07-30 | 47.32 | $1.11 | 5281 |
| 2021-07-29 | 45.71 | $1.09 | 5600 |
| 2021-07-28 | 44.00 | $1.07 | 1143 |
| 2021-07-27 | 43.92 | $1.07 | 23915 |
| 2021-07-26 | 43.07 | $1.06 | 39831 |
| 2021-07-23 | 45.19 | $1.09 | 13364 |
| 2021-07-22 | 42.04 | $1.05 | 8916 |
| 2021-07-21 | 42.99 | $1.07 | 30056 |
| 2021-07-20 | 39.64 | $1.03 | 5620 |
| 2021-07-19 | 39.76 | $1.03 | 55951 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-91.92
2026-07-16
Close Price
$0.11
Vol: 4500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -91.92 | $0.11 | 4500 |
| 2026-07-15 | -80.80 | $0.11 | 7248 |
| 2026-07-14 | -84.62 | $0.11 | 66500 |
| 2026-07-13 | -70.94 | $0.12 | 4020 |
| 2026-07-10 | -77.29 | $0.11 | 82224 |
| 2026-07-09 | -64.79 | $0.12 | 16900 |
| 2026-07-08 | -62.11 | $0.12 | 2500 |
| 2026-07-07 | -56.41 | $0.12 | 19500 |
| 2026-07-06 | -55.61 | $0.12 | 43200 |
| 2026-07-02 | -48.15 | $0.12 | 105007 |
| 2026-07-01 | -38.46 | $0.13 | 12500 |
| 2026-06-30 | -30.98 | $0.13 | 33800 |
| 2026-06-29 | -50.33 | $0.13 | 42900 |
| 2026-06-26 | -61.21 | $0.12 | 51200 |
| 2026-06-25 | -67.03 | $0.12 | 2500 |
| 2026-06-24 | -78.26 | $0.11 | 87038 |
| 2026-06-23 | -67.03 | $0.12 | 10000 |
| 2026-06-22 | -66.55 | $0.12 | 11100 |
| 2026-06-18 | -47.12 | $0.13 | 15347 |
| 2026-06-17 | -53.09 | $0.13 | 11000 |
| 2026-06-16 | -57.14 | $0.12 | 5000 |
| 2026-06-15 | -55.91 | $0.13 | 50101 |
| 2026-06-12 | -84.38 | $0.12 | 5000 |
| 2026-06-11 | -90.39 | $0.12 | 25200 |
| 2026-06-10 | -90.39 | $0.12 | 60000 |
| 2026-06-09 | -71.58 | $0.12 | 15001 |
| 2026-06-08 | -76.63 | $0.12 | 45048 |
| 2026-06-05 | -54.19 | $0.13 | 20500 |
| 2026-06-04 | -72.41 | $0.12 | 25511 |
| 2026-06-03 | -66.11 | $0.12 | 7000 |
| 2026-06-02 | -53.94 | $0.13 | 7000 |
| 2026-06-01 | -43.60 | $0.13 | 19344 |
| 2026-05-29 | -58.87 | $0.13 | 25100 |
| 2026-05-28 | -58.37 | $0.13 | 18000 |
| 2026-05-27 | -58.13 | $0.13 | 18000 |
| 2026-05-26 | -48.03 | $0.13 | 27624 |
| 2026-05-22 | -77.64 | $0.13 | 471906 |
| 2026-05-21 | -43.45 | $0.14 | 20316 |
| 2026-05-20 | -43.09 | $0.13 | 1500 |
| 2026-05-19 | -38.70 | $0.14 | 1100 |
| 2026-05-18 | -43.50 | $0.13 | 11800 |
| 2026-05-15 | -48.90 | $0.13 | 227434 |
| 2026-05-14 | -9.25 | $0.14 | 618500 |
| 2026-05-13 | -29.86 | $0.14 | 6700 |
| 2026-05-12 | -36.28 | $0.13 | 10000 |
| 2026-05-11 | -44.19 | $0.13 | 16300 |
| 2026-05-08 | -52.56 | $0.13 | 25000 |
| 2026-05-07 | -45.12 | $0.13 | 8200 |
| 2026-05-06 | -32.00 | $0.13 | 21300 |
| 2026-05-05 | -44.19 | $0.13 | 97000 |
| 2026-05-04 | -34.88 | $0.13 | 10200 |
| 2026-05-01 | -35.64 | $0.13 | 43100 |
| 2026-04-30 | -33.33 | $0.13 | 64312 |
| 2026-04-29 | -76.72 | $0.12 | 19500 |
| 2026-04-28 | -97.88 | $0.12 | 173608 |
| 2026-04-27 | -44.97 | $0.13 | 67100 |
| 2026-04-24 | -67.46 | $0.13 | 192911 |
| 2026-04-23 | -40.74 | $0.13 | 163300 |
| 2026-04-22 | -16.40 | $0.14 | 226875 |
| 2026-04-21 | -48.68 | $0.13 | 226875 |
| 2026-04-20 | -50.93 | $0.13 | 484900 |
| 2026-04-17 | -35.05 | $0.13 | 211410 |
| 2026-04-16 | -13.43 | $0.14 | 55000 |
| 2026-04-15 | -14.81 | $0.14 | 57001 |
| 2026-04-14 | -39.35 | $0.13 | 96047 |
| 2026-04-13 | -82.08 | $0.12 | 55026 |
| 2026-04-10 | -55.37 | $0.13 | 111500 |
| 2026-04-09 | -59.74 | $0.13 | 10900 |
| 2026-04-08 | -42.35 | $0.14 | 7600 |
| 2026-04-07 | -54.56 | $0.13 | 8200 |
| 2026-04-06 | -52.05 | $0.13 | 81200 |
| 2026-04-02 | -41.21 | $0.14 | 5828 |
| 2026-04-01 | -43.52 | $0.13 | 42600 |
| 2026-03-31 | -62.33 | $0.13 | 17100 |
| 2026-03-30 | -66.84 | $0.13 | 26300 |
| 2026-03-27 | -92.84 | $0.12 | 16048 |
| 2026-03-26 | -92.84 | $0.12 | 3740 |
| 2026-03-25 | -78.20 | $0.13 | 14500 |
| 2026-03-24 | -68.97 | $0.13 | 59900 |
| 2026-03-23 | -84.22 | $0.12 | 33417 |
| 2026-03-20 | -85.71 | $0.13 | 29900 |
| 2026-03-19 | -98.69 | $0.12 | 45600 |
| 2026-03-18 | -86.89 | $0.13 | 36506 |
| 2026-03-17 | -93.57 | $0.13 | 115000 |
| 2026-03-16 | -87.04 | $0.13 | 12014 |
| 2026-03-13 | -88.57 | $0.13 | 115000 |
| 2026-03-12 | -83.21 | $0.13 | 115000 |
| 2026-03-11 | -77.50 | $0.13 | 115000 |
| 2026-03-10 | -64.29 | $0.14 | 127514 |
| 2026-03-09 | -95.36 | $0.13 | 17039 |
| 2026-03-06 | -58.79 | $0.14 | 135000 |
| 2026-03-05 | -35.71 | $0.15 | 154200 |
| 2026-03-04 | -35.39 | $0.15 | 58200 |
| 2026-03-03 | -56.79 | $0.14 | 129017 |
| 2026-03-02 | -36.29 | $0.14 | 153000 |
| 2026-02-27 | -12.10 | $0.14 | 195200 |
| 2026-02-26 | -66.67 | $0.13 | 119000 |
| 2026-02-25 | -38.10 | $0.14 | 186530 |
| 2026-02-24 | -37.91 | $0.14 | 26500 |
| 2026-02-23 | -60.00 | $0.13 | 76027 |
| 2026-02-20 | -66.30 | $0.13 | 109000 |
| 2026-02-19 | -69.39 | $0.13 | 36800 |
| 2026-02-18 | -76.61 | $0.13 | 7600 |
| 2026-02-17 | -87.39 | $0.13 | 15814 |
| 2026-02-13 | -69.57 | $0.13 | 133141 |
| 2026-02-12 | -80.43 | $0.13 | 545300 |
| 2026-02-11 | -69.19 | $0.13 | 250001 |
| 2026-02-10 | -49.88 | $0.14 | 22000 |
| 2026-02-09 | -73.68 | $0.13 | 60100 |
| 2026-02-06 | -77.23 | $0.13 | 79141 |
| 2026-02-05 | -80.35 | $0.13 | 445900 |
| 2026-02-04 | -49.12 | $0.14 | 136300 |
| 2026-02-03 | -71.93 | $0.13 | 217000 |
| 2026-02-02 | -82.46 | $0.13 | 77248 |
| 2026-01-30 | -76.84 | $0.13 | 101405 |
| 2026-01-29 | -59.30 | $0.14 | 546900 |
| 2026-01-28 | -29.82 | $0.15 | 453809 |
| 2026-01-27 | -61.05 | $0.14 | 111437 |
| 2026-01-26 | -88.18 | $0.13 | 282042 |
| 2026-01-23 | -75.42 | $0.13 | 251800 |
| 2026-01-22 | -60.59 | $0.14 | 101738 |
| 2026-01-21 | -82.89 | $0.13 | 129900 |
| 2026-01-20 | -55.41 | $0.14 | 205713 |
| 2026-01-16 | -44.26 | $0.14 | 177227 |
| 2026-01-15 | -32.17 | $0.14 | 64457 |
| 2026-01-14 | -39.13 | $0.14 | 268202 |
| 2026-01-13 | -38.55 | $0.14 | 202943 |
| 2026-01-12 | -27.54 | $0.14 | 258836 |
| 2026-01-09 | -29.08 | $0.14 | 126700 |
| 2026-01-08 | -37.79 | $0.14 | 4000 |
| 2026-01-07 | -33.49 | $0.14 | 21700 |
| 2026-01-06 | -14.28 | $0.14 | 74102 |
| 2026-01-05 | 0.00 | $0.15 | 59944 |
| 2026-01-02 | -12.18 | $0.14 | 52900 |
| 2025-12-31 | -5.32 | $0.14 | 111350 |
| 2025-12-30 | -3.98 | $0.14 | 211700 |
| 2025-12-29 | -27.59 | $0.14 | 133635 |
| 2025-12-26 | -26.72 | $0.14 | 95435 |
| 2025-12-24 | -17.93 | $0.14 | 95943 |
| 2025-12-23 | -7.95 | $0.14 | 32000 |
| 2025-12-22 | -12.00 | $0.14 | 71000 |
| 2025-12-19 | -22.41 | $0.13 | 113843 |
| 2025-12-18 | -15.09 | $0.13 | 21300 |
| 2025-12-17 | -0.86 | $0.14 | 90615 |
| 2025-12-16 | -5.50 | $0.13 | 29119 |
| 2025-12-15 | -15.50 | $0.13 | 108337 |
| 2025-12-12 | -32.34 | $0.13 | 21045 |
| 2025-12-11 | -31.84 | $0.13 | 36700 |
| 2025-12-10 | -85.87 | $0.12 | 89010 |
| 2025-12-09 | -83.17 | $0.12 | 160000 |
| 2025-12-08 | -90.66 | $0.12 | 232700 |
| 2025-12-05 | -87.80 | $0.12 | 264700 |
| 2025-12-04 | -63.41 | $0.13 | 91300 |
| 2025-12-03 | -78.56 | $0.12 | 97649 |
| 2025-12-02 | -78.05 | $0.12 | 71012 |
| 2025-12-01 | -80.24 | $0.12 | 172200 |
| 2025-11-28 | -86.10 | $0.12 | 19000 |
| 2025-11-26 | -89.45 | $0.12 | 169400 |
| 2025-11-25 | -85.93 | $0.12 | 88100 |
| 2025-11-24 | -84.62 | $0.12 | 23900 |
| 2025-11-21 | -85.90 | $0.12 | 10400 |
| 2025-11-20 | -95.90 | $0.12 | 38100 |
| 2025-11-19 | -98.97 | $0.12 | 86533 |
| 2025-11-18 | -79.43 | $0.13 | 73730 |
| 2025-11-17 | -77.12 | $0.13 | 28000 |
| 2025-11-14 | -70.81 | $0.13 | 25000 |
| 2025-11-13 | -77.64 | $0.13 | 26000 |
| 2025-11-12 | -66.97 | $0.14 | 33600 |
| 2025-11-11 | -64.52 | $0.14 | 28000 |
| 2025-11-10 | -63.67 | $0.14 | 38400 |
| 2025-11-07 | -76.58 | $0.13 | 14832 |
| 2025-11-06 | -76.65 | $0.13 | 14800 |
| 2025-11-05 | -81.32 | $0.13 | 19700 |
| 2025-11-04 | -83.98 | $0.13 | 91510 |
| 2025-11-03 | -82.28 | $0.13 | 2.2M |
| 2025-10-31 | -91.71 | $0.14 | 56025 |
| 2025-10-30 | -90.94 | $0.14 | 35139 |
| 2025-10-29 | -91.14 | $0.14 | 35306 |
| 2025-10-28 | -84.20 | $0.15 | 65000 |
| 2025-10-27 | -87.57 | $0.14 | 27300 |
| 2025-10-24 | -81.79 | $0.15 | 28317 |
| 2025-10-23 | -81.88 | $0.14 | 113029 |
| 2025-10-22 | -79.60 | $0.15 | 62034 |
| 2025-10-21 | -66.03 | $0.15 | 42400 |
| 2025-10-20 | -59.84 | $0.16 | 54200 |
| 2025-10-17 | -64.66 | $0.15 | 175224 |
| 2025-10-16 | -44.44 | $0.17 | 464931 |
| 2025-10-15 | -39.53 | $0.17 | 829024 |
| 2025-10-14 | -54.46 | $0.16 | 230120 |
| 2025-10-13 | -14.50 | $0.18 | 235900 |
| 2025-10-10 | -52.50 | $0.15 | 51320 |
| 2025-10-09 | -35.00 | $0.16 | 153201 |
| 2025-10-08 | -22.75 | $0.17 | 305009 |
| 2025-10-07 | -51.00 | $0.15 | 114235 |
| 2025-10-06 | -54.75 | $0.15 | 170327 |
| 2025-10-03 | -59.18 | $0.15 | 225500 |
| 2025-10-02 | -63.50 | $0.15 | 94200 |
| 2025-10-01 | -8.70 | $0.16 | 569200 |
| 2025-09-30 | -53.60 | $0.15 | 139400 |
| 2025-09-29 | -47.36 | $0.15 | 213908 |
| 2025-09-26 | -90.99 | $0.14 | 225020 |
| 2025-09-25 | -66.67 | $0.14 | 113800 |
| 2025-09-24 | -50.00 | $0.15 | 169417 |
| 2025-09-23 | -23.00 | $0.15 | 79325 |
| 2025-09-22 | -40.67 | $0.15 | 332701 |
| 2025-09-19 | -33.33 | $0.15 | 103938 |
| 2025-09-18 | -50.00 | $0.15 | 243200 |
| 2025-09-17 | -29.33 | $0.15 | 574317 |
| 2025-09-16 | -50.00 | $0.15 | 234300 |
| 2025-09-15 | -32.00 | $0.15 | 384600 |
| 2025-09-12 | -50.00 | $0.15 | 97605 |
| 2025-09-11 | -38.00 | $0.15 | 70644 |
| 2025-09-10 | -21.67 | $0.15 | 62114 |
| 2025-09-09 | -17.40 | $0.15 | 150200 |
| 2025-09-08 | -29.41 | $0.15 | 38006 |
| 2025-09-05 | -16.56 | $0.15 | 183100 |
| 2025-09-04 | -29.38 | $0.15 | 27200 |
| 2025-09-03 | -25.00 | $0.15 | 131600 |
| 2025-09-02 | -15.00 | $0.15 | 337715 |
| 2025-08-29 | -34.30 | $0.15 | 24600 |
| 2025-08-28 | -34.20 | $0.15 | 172200 |
| 2025-08-27 | -62.67 | $0.14 | 26000 |
| 2025-08-26 | -76.67 | $0.13 | 54400 |
| 2025-08-25 | -55.73 | $0.14 | 74700 |
| 2025-08-22 | -60.67 | $0.14 | 53700 |
| 2025-08-21 | -84.33 | $0.13 | 17400 |
| 2025-08-20 | -71.60 | $0.13 | 45000 |
| 2025-08-19 | -86.50 | $0.13 | 219025 |
| 2025-08-18 | -70.00 | $0.14 | 35749 |
| 2025-08-15 | -73.17 | $0.13 | 92900 |
| 2025-08-14 | -53.33 | $0.14 | 8543 |
| 2025-08-13 | -53.33 | $0.14 | 35322 |
| 2025-08-12 | -63.33 | $0.14 | 61700 |
| 2025-08-11 | -58.83 | $0.14 | 152921 |
| 2025-08-08 | -64.46 | $0.14 | 91901 |
| 2025-08-07 | -68.72 | $0.14 | 71400 |
| 2025-08-06 | -76.30 | $0.14 | 25827 |
| 2025-08-05 | -83.89 | $0.13 | 33500 |
| 2025-08-04 | -96.55 | $0.13 | 44720 |
| 2025-08-01 | -82.76 | $0.14 | 123600 |
| 2025-07-31 | -96.43 | $0.13 | 137400 |
| 2025-07-30 | -100.00 | $0.13 | 128700 |
| 2025-07-29 | -92.74 | $0.14 | 64029 |
| 2025-07-28 | -76.36 | $0.14 | 19800 |
| 2025-07-25 | -90.91 | $0.14 | 22900 |
| 2025-07-24 | -82.18 | $0.14 | 41000 |
| 2025-07-23 | -87.27 | $0.14 | 166000 |
| 2025-07-22 | -84.30 | $0.14 | 109107 |
| 2025-07-21 | -79.24 | $0.15 | 178646 |
| 2025-07-18 | -86.34 | $0.14 | 84200 |
| 2025-07-17 | -93.17 | $0.14 | 4100 |
| 2025-07-16 | -96.15 | $0.14 | 109200 |
| 2025-07-15 | -82.24 | $0.14 | 16000 |
| 2025-07-14 | -78.40 | $0.15 | 62517 |
| 2025-07-11 | -88.37 | $0.15 | 74000 |
| 2025-07-10 | -98.96 | $0.14 | 52000 |
| 2025-07-09 | -85.61 | $0.15 | 79400 |
| 2025-07-08 | -90.52 | $0.15 | 242814 |
| 2025-07-07 | -93.48 | $0.15 | 212400 |
| 2025-07-03 | -93.91 | $0.15 | 59140 |
| 2025-07-02 | -85.94 | $0.15 | 47900 |
| 2025-07-01 | -72.32 | $0.16 | 36800 |
| 2025-06-30 | -89.01 | $0.15 | 61700 |
| 2025-06-27 | -91.21 | $0.15 | 107100 |
| 2025-06-26 | -85.72 | $0.16 | 71600 |
| 2025-06-25 | -77.40 | $0.17 | 21300 |
| 2025-06-24 | -78.16 | $0.17 | 114500 |
| 2025-06-23 | -82.92 | $0.16 | 91700 |
| 2025-06-20 | -82.33 | $0.16 | 97016 |
| 2025-06-18 | -80.48 | $0.17 | 12800 |
| 2025-06-17 | -87.11 | $0.16 | 52320 |
| 2025-06-16 | -83.89 | $0.17 | 162600 |
| 2025-06-13 | -90.15 | $0.16 | 278800 |
| 2025-06-12 | -58.98 | $0.20 | 60800 |
| 2025-06-11 | -52.69 | $0.20 | 108900 |
| 2025-06-10 | -54.51 | $0.20 | 99200 |
| 2025-06-09 | -54.42 | $0.20 | 61800 |
| 2025-06-06 | -50.41 | $0.20 | 88500 |
| 2025-06-05 | -54.42 | $0.20 | 57621 |
| 2025-06-04 | -54.42 | $0.20 | 58900 |
| 2025-06-03 | -50.05 | $0.20 | 35700 |
| 2025-06-02 | -51.87 | $0.20 | 179101 |
| 2025-05-30 | -45.31 | $0.21 | 243100 |
| 2025-05-29 | -49.86 | $0.21 | 99903 |
| 2025-05-28 | -0.67 | $0.21 | 135300 |
| 2025-05-27 | -5.83 | $0.21 | 563020 |
| 2025-05-23 | -10.00 | $0.20 | 620000 |
| 2025-05-22 | -40.00 | $0.18 | 307700 |
| 2025-05-21 | -81.60 | $0.16 | 56040 |
| 2025-05-20 | -91.29 | $0.16 | 86700 |
| 2025-05-19 | -86.93 | $0.16 | 3246 |
| 2025-05-16 | -100.00 | $0.15 | 134100 |
| 2025-05-15 | -70.34 | $0.17 | 17648 |
| 2025-05-14 | -84.86 | $0.16 | 124000 |
| 2025-05-13 | -50.70 | $0.18 | 36823 |
| 2025-05-12 | -57.75 | $0.17 | 63736 |
| 2025-05-09 | -41.55 | $0.18 | 44900 |
| 2025-05-08 | -25.35 | $0.19 | 28200 |
| 2025-05-07 | -37.89 | $0.18 | 9700 |
| 2025-05-06 | -36.38 | $0.18 | 71700 |
| 2025-05-05 | -34.81 | $0.18 | 29800 |
| 2025-05-02 | -35.93 | $0.18 | 34500 |
| 2025-05-01 | -38.64 | $0.18 | 37600 |
| 2025-04-30 | -28.26 | $0.19 | 47800 |
| 2025-04-29 | -38.40 | $0.18 | 18031 |
| 2025-04-28 | -38.27 | $0.18 | 100300 |
| 2025-04-25 | -33.33 | $0.18 | 14300 |
| 2025-04-24 | -28.40 | $0.19 | 60900 |
| 2025-04-23 | -32.47 | $0.18 | 87700 |
| 2025-04-22 | -34.57 | $0.18 | 204244 |
| 2025-04-21 | -22.72 | $0.19 | 241944 |
| 2025-04-17 | -16.25 | $0.20 | 537011 |
| 2025-04-16 | -10.00 | $0.19 | 1.4M |
| 2025-04-15 | -50.50 | $0.15 | 42308 |
| 2025-04-14 | -5.00 | $0.17 | 200 |
| 2025-04-11 | 0.00 | $0.17 | 114300 |
| 2025-04-10 | -50.00 | $0.15 | 110 |
| 2025-04-09 | -50.00 | $0.15 | 100 |
| 2025-04-08 | -60.00 | $0.15 | 45400 |
| 2025-04-07 | -50.00 | $0.15 | 108107 |
| 2025-04-04 | -51.45 | $0.15 | 7700 |
| 2025-04-03 | -62.12 | $0.15 | 174000 |
| 2025-04-02 | -60.61 | $0.15 | 80000 |
| 2025-04-01 | -47.30 | $0.15 | 57200 |
| 2025-03-31 | -32.43 | $0.16 | 119300 |
| 2025-03-28 | -44.59 | $0.15 | 49900 |
| 2025-03-27 | -54.32 | $0.15 | 10800 |
| 2025-03-26 | -40.27 | $0.16 | 22500 |
| 2025-03-25 | -41.08 | $0.15 | 33100 |
| 2025-03-24 | -35.68 | $0.16 | 26930 |
| 2025-03-21 | 0.00 | $0.17 | 100 |
| 2025-03-20 | -15.36 | $0.16 | 25600 |
| 2025-03-19 | -34.48 | $0.15 | 21000 |
| 2025-03-18 | -25.39 | $0.16 | 13300 |
| 2025-03-17 | -45.84 | $0.16 | 17700 |
| 2025-03-14 | -60.34 | $0.15 | 17900 |
| 2025-03-13 | -44.04 | $0.16 | 63000 |
| 2025-03-12 | -53.77 | $0.15 | 20600 |
| 2025-03-11 | -52.90 | $0.15 | 8200 |
| 2025-03-10 | -58.86 | $0.15 | 4100 |
| 2025-03-07 | -47.73 | $0.16 | 12520 |
| 2025-03-06 | -50.45 | $0.15 | 100 |
| 2025-03-05 | -50.23 | $0.15 | 5100 |
| 2025-03-04 | -71.23 | $0.15 | 14605 |
| 2025-03-03 | -96.98 | $0.14 | 4400 |
| 2025-02-28 | -89.42 | $0.14 | 91200 |
| 2025-02-27 | -76.92 | $0.15 | 16629 |
| 2025-02-26 | -58.38 | $0.16 | 74200 |
| 2025-02-25 | -65.69 | $0.15 | 10000 |
| 2025-02-24 | -38.10 | $0.16 | 1 |
| 2025-02-21 | -38.29 | $0.16 | 72500 |
| 2025-02-20 | -33.33 | $0.16 | 98100 |
| 2025-02-19 | -30.48 | $0.16 | 62800 |
| 2025-02-18 | -16.67 | $0.17 | 22400 |
| 2025-02-14 | -19.29 | $0.17 | 24000 |
| 2025-02-13 | -14.29 | $0.17 | 9247 |
| 2025-02-12 | -29.64 | $0.16 | 26000 |
| 2025-02-11 | -9.28 | $0.17 | 98600 |
| 2025-02-10 | -13.54 | $0.17 | 31802 |
| 2025-02-07 | -27.02 | $0.16 | 46925 |
| 2025-02-06 | -23.68 | $0.16 | 37900 |
| 2025-02-05 | 0.00 | $0.17 | 38000 |
| 2025-02-04 | 0.00 | $0.16 | 30000 |
| 2025-02-03 | -10.03 | $0.16 | 30100 |
| 2025-01-31 | -28.43 | $0.15 | 102400 |
| 2025-01-30 | -31.10 | $0.15 | 21600 |
| 2025-01-29 | -66.89 | $0.14 | 10100 |
| 2025-01-28 | -45.82 | $0.15 | 11100 |
| 2025-01-27 | -53.51 | $0.14 | 14100 |
| 2025-01-24 | -45.15 | $0.15 | 2600 |
| 2025-01-23 | -57.86 | $0.14 | 17200 |
| 2025-01-22 | -61.87 | $0.14 | 20600 |
| 2025-01-21 | -26.09 | $0.15 | 5000 |
| 2025-01-17 | 0.00 | $0.16 | 5000 |
| 2025-01-16 | 0.00 | $0.16 | 5000 |
| 2025-01-15 | -33.44 | $0.15 | 45600 |
| 2025-01-14 | -46.60 | $0.15 | 62300 |
| 2025-01-13 | -38.01 | $0.15 | 90235 |
| 2025-01-10 | -47.82 | $0.15 | 2220 |
| 2025-01-08 | -56.31 | $0.15 | 41630 |
| 2025-01-07 | -67.23 | $0.15 | 146300 |
| 2025-01-06 | -55.83 | $0.15 | 75500 |
| 2025-01-03 | -69.44 | $0.15 | 9500 |
| 2025-01-02 | -50.46 | $0.15 | 400 |
| 2024-12-31 | -44.02 | $0.16 | 27800 |
| 2024-12-30 | -75.43 | $0.14 | 12100 |
| 2024-12-27 | -50.43 | $0.16 | 70800 |
| 2024-12-26 | -61.11 | $0.15 | 2700 |
| 2024-12-24 | -39.74 | $0.16 | 8719 |
| 2024-12-23 | -51.50 | $0.15 | 40900 |
| 2024-12-20 | -43.27 | $0.16 | 25317 |
| 2024-12-19 | -51.50 | $0.15 | 26500 |
| 2024-12-18 | -69.38 | $0.15 | 153603 |
| 2024-12-17 | -72.01 | $0.15 | 14700 |
| 2024-12-16 | -76.13 | $0.14 | 93810 |
| 2024-12-13 | -100.00 | $0.15 | 14800 |
| 2024-12-12 | -56.05 | $0.17 | — |
| 2024-12-11 | -55.16 | $0.17 | 16318 |
| 2024-12-10 | -70.54 | $0.16 | 28546 |
| 2024-12-09 | -62.19 | $0.17 | 12000 |
| 2024-12-06 | -60.00 | $0.17 | 32300 |
| 2024-12-05 | -32.26 | $0.18 | — |
| 2024-12-04 | -33.87 | $0.17 | 7500 |
| 2024-12-03 | -45.48 | $0.17 | 30032 |
| 2024-12-02 | -69.78 | $0.17 | 101335 |
| 2024-11-29 | -73.87 | $0.17 | 54600 |
| 2024-11-27 | -55.91 | $0.17 | 28700 |
| 2024-11-26 | -64.35 | $0.17 | 10000 |
| 2024-11-25 | -83.57 | $0.16 | 10940 |
| 2024-11-22 | -67.86 | $0.17 | 30200 |
| 2024-11-21 | -66.09 | $0.17 | 99800 |
| 2024-11-20 | -77.47 | $0.17 | 69800 |
| 2024-11-19 | -76.05 | $0.17 | 26620 |
| 2024-11-18 | -78.67 | $0.17 | 126000 |
| 2024-11-15 | -72.00 | $0.18 | 18000 |
| 2024-11-14 | -72.60 | $0.17 | 126000 |
| 2024-11-13 | -67.20 | $0.18 | 137900 |
| 2024-11-12 | -71.20 | $0.18 | 374900 |
| 2024-11-11 | -88.80 | $0.16 | 299125 |
| 2024-11-08 | -86.03 | $0.18 | 12400 |
| 2024-11-07 | -87.93 | $0.18 | 28733 |
| 2024-11-06 | -86.38 | $0.18 | 41600 |
| 2024-11-05 | -85.69 | $0.18 | 67611 |
| 2024-11-04 | -93.79 | $0.17 | 94300 |
| 2024-11-01 | -76.55 | $0.19 | 175808 |
| 2024-10-31 | -91.95 | $0.18 | 64200 |
| 2024-10-30 | -65.02 | $0.20 | 22501 |
| 2024-10-29 | -61.66 | $0.20 | 57300 |
| 2024-10-28 | -45.42 | $0.21 | 6800 |
| 2024-10-25 | -44.02 | $0.21 | 30706 |
| 2024-10-24 | -35.10 | $0.21 | 40500 |
| 2024-10-23 | -17.90 | $0.22 | 130600 |
| 2024-10-22 | -35.42 | $0.21 | 180215 |
| 2024-10-21 | -43.10 | $0.20 | 127213 |
| 2024-10-18 | -52.09 | $0.20 | 63201 |
| 2024-10-17 | -45.29 | $0.20 | 97800 |
| 2024-10-16 | -58.24 | $0.19 | 242022 |
| 2024-10-15 | -45.84 | $0.20 | 10000 |
| 2024-10-14 | -36.11 | $0.21 | 26629 |
| 2024-10-11 | -38.62 | $0.20 | 44100 |
| 2024-10-10 | -37.68 | $0.20 | 22000 |
| 2024-10-09 | -37.99 | $0.20 | 650460 |
| 2024-10-08 | -44.43 | $0.20 | 650460 |
| 2024-10-07 | -34.69 | $0.21 | 1.4M |
| 2024-10-04 | -28.37 | $0.20 | 344808 |
| 2024-10-03 | -29.32 | $0.20 | 308825 |
| 2024-10-02 | -29.71 | $0.20 | 1.2M |
| 2024-10-01 | -53.86 | $0.19 | 77900 |
| 2024-09-30 | -50.27 | $0.19 | 300 |
| 2024-09-27 | -57.36 | $0.19 | 133517 |
| 2024-09-26 | -53.86 | $0.19 | 296800 |
| 2024-09-25 | -64.63 | $0.18 | 605501 |
| 2024-09-24 | -71.81 | $0.18 | 198420 |
| 2024-09-23 | -80.79 | $0.18 | 69400 |
| 2024-09-20 | -89.77 | $0.17 | 307427 |
| 2024-09-19 | -100.00 | $0.17 | 17200 |
| 2024-09-18 | -78.52 | $0.19 | 50100 |
| 2024-09-17 | -89.76 | $0.18 | 15000 |
| 2024-09-16 | -72.19 | $0.20 | 16700 |
| 2024-09-13 | -57.09 | $0.21 | 34700 |
| 2024-09-12 | -29.47 | $0.21 | 59724 |
| 2024-09-11 | -66.92 | $0.21 | 101 |
| 2024-09-10 | -89.07 | $0.20 | 300 |
| 2024-09-09 | -54.29 | $0.21 | 51000 |
| 2024-09-06 | -42.79 | $0.21 | 2100 |
| 2024-09-05 | -40.10 | $0.21 | 49200 |
| 2024-09-04 | -37.61 | $0.22 | 3300 |
| 2024-09-03 | -47.57 | $0.20 | 180500 |
| 2024-08-30 | -39.13 | $0.21 | 10210 |
| 2024-08-29 | -39.51 | $0.21 | 26500 |
| 2024-08-28 | -39.32 | $0.21 | 5727 |
| 2024-08-27 | -32.04 | $0.22 | 600 |
| 2024-08-26 | -32.62 | $0.22 | 34400 |
| 2024-08-23 | -36.60 | $0.22 | 36202 |
| 2024-08-22 | -32.04 | $0.22 | 2500 |
| 2024-08-21 | -32.04 | $0.22 | 2000 |
| 2024-08-20 | -40.68 | $0.21 | 25600 |
| 2024-08-19 | -38.64 | $0.21 | 87705 |
| 2024-08-16 | -42.91 | $0.21 | 18100 |
| 2024-08-15 | -47.18 | $0.20 | 31300 |
| 2024-08-14 | -55.70 | $0.20 | 2.7M |
| 2024-08-13 | -32.04 | $0.22 | 551830 |
| 2024-08-12 | -7.81 | $0.22 | 1.6M |
| 2024-08-09 | -95.00 | $0.15 | 5900 |
| 2024-08-08 | -93.92 | $0.15 | 12500 |
| 2024-08-07 | -85.00 | $0.16 | 2100 |
| 2024-08-06 | -99.90 | $0.15 | 54900 |
| 2024-08-05 | -100.00 | $0.15 | 10022 |
| 2024-08-02 | -66.67 | $0.18 | 11779 |
| 2024-08-01 | -66.67 | $0.18 | 56200 |
| 2024-07-31 | -39.69 | $0.18 | 15800 |
| 2024-07-30 | -40.00 | $0.18 | 78720 |
| 2024-07-29 | -41.45 | $0.18 | 5500 |
| 2024-07-26 | -49.22 | $0.18 | 14200 |
| 2024-07-25 | -39.64 | $0.18 | 330 |
| 2024-07-24 | -32.15 | $0.19 | 82700 |
| 2024-07-23 | -4.93 | $0.20 | 1200 |
| 2024-07-22 | -29.56 | $0.19 | 32100 |
| 2024-07-19 | -43.14 | $0.18 | 51100 |
| 2024-07-18 | -3.92 | $0.20 | 3200 |
| 2024-07-17 | -17.45 | $0.19 | 100 |
| 2024-07-16 | -43.73 | $0.18 | 150724 |
| 2024-07-15 | -32.94 | $0.19 | 76950 |
| 2024-07-12 | -23.53 | $0.19 | 25150 |
| 2024-07-11 | -21.57 | $0.19 | 31668 |
| 2024-07-10 | -29.41 | $0.19 | 300 |
| 2024-07-09 | -62.75 | $0.17 | 254589 |
| 2024-07-08 | -38.88 | $0.18 | 10218 |
| 2024-07-05 | -18.43 | $0.19 | 183 |
| 2024-07-03 | -58.63 | $0.17 | 62100 |
| 2024-07-01 | -62.75 | $0.17 | 5200 |
| 2024-06-28 | -31.37 | $0.19 | 600 |
| 2024-06-27 | -31.37 | $0.19 | 100 |
| 2024-06-26 | -44.90 | $0.18 | 411700 |
| 2024-06-25 | -50.98 | $0.18 | 18000 |
| 2024-06-24 | -41.76 | $0.18 | 64750 |
| 2024-06-21 | -13.58 | $0.19 | 1.5M |
| 2024-06-20 | -40.33 | $0.18 | 1.1M |
| 2024-06-18 | -59.53 | $0.17 | 7100 |
| 2024-06-17 | -90.61 | $0.16 | 49503 |
| 2024-06-14 | -91.95 | $0.17 | 12100 |
| 2024-06-13 | -87.68 | $0.17 | 15666 |
| 2024-06-12 | -95.00 | $0.17 | 17450 |
| 2024-06-11 | -66.53 | $0.18 | 250 |
| 2024-06-10 | -55.29 | $0.18 | 45020 |
| 2024-06-07 | -39.42 | $0.18 | 28100 |
| 2024-06-06 | -35.58 | $0.18 | 20165 |
| 2024-06-05 | -18.99 | $0.19 | 28476 |
| 2024-06-04 | -35.53 | $0.18 | 10000 |
| 2024-06-03 | -17.31 | $0.19 | 35250 |
| 2024-05-31 | -14.58 | $0.19 | 15720 |
| 2024-05-30 | -1.88 | $0.20 | 722200 |
| 2024-05-29 | -9.17 | $0.19 | 258700 |
| 2024-05-28 | -37.84 | $0.18 | 238900 |
| 2024-05-24 | -64.01 | $0.18 | 99801 |
| 2024-05-23 | -61.70 | $0.18 | 1.1M |
| 2024-05-22 | -65.64 | $0.18 | 44316 |
| 2024-05-21 | -70.99 | $0.18 | 86950 |
| 2024-05-20 | -58.87 | $0.19 | 88818 |
| 2024-05-17 | -82.96 | $0.17 | 26379 |
| 2024-05-16 | -80.73 | $0.17 | 5200 |
| 2024-05-15 | -83.33 | $0.17 | 9200 |
| 2024-05-14 | -77.01 | $0.17 | 28650 |
| 2024-05-13 | -77.82 | $0.17 | 2715 |
| 2024-05-10 | -80.64 | $0.17 | 12016 |
| 2024-05-09 | -81.28 | $0.17 | 4724 |
| 2024-05-08 | -86.79 | $0.17 | 10770 |
| 2024-05-07 | -86.79 | $0.17 | 3600 |
| 2024-05-06 | -88.10 | $0.17 | 13533 |
| 2024-05-03 | -94.06 | $0.16 | 148784 |
| 2024-05-02 | -95.86 | $0.17 | 102750 |
| 2024-05-01 | -77.70 | $0.19 | 69658 |
| 2024-04-30 | -79.39 | $0.19 | 43700 |
| 2024-04-29 | -51.46 | $0.21 | 53200 |
| 2024-04-26 | -58.11 | $0.21 | 99208 |
| 2024-04-25 | -58.67 | $0.21 | 11650 |
| 2024-04-24 | -34.23 | $0.23 | 107245 |
| 2024-04-23 | -90.77 | $0.18 | 20146 |
| 2024-04-22 | -90.00 | $0.18 | 12100 |
| 2024-04-19 | -82.95 | $0.19 | 667830 |
| 2024-04-18 | -40.34 | $0.22 | 5408 |
| 2024-04-17 | -43.07 | $0.22 | 48763 |
| 2024-04-16 | -54.55 | $0.21 | 60256 |
| 2024-04-15 | -63.07 | $0.20 | 26600 |
| 2024-04-12 | -55.23 | $0.21 | 36992 |
| 2024-04-11 | -41.93 | $0.22 | 20691 |
| 2024-04-10 | -38.07 | $0.22 | 14855 |
| 2024-04-09 | -29.16 | $0.23 | 45296 |
| 2024-04-08 | -13.71 | $0.24 | 201913 |
| 2024-04-05 | -11.58 | $0.22 | 58569 |
| 2024-04-04 | -64.85 | $0.19 | 43300 |
| 2024-04-03 | -42.00 | $0.20 | 164830 |
| 2024-04-02 | -61.74 | $0.18 | 37025 |
| 2024-04-01 | -53.08 | $0.18 | 8448 |
| 2024-03-28 | -48.21 | $0.18 | 54400 |
| 2024-03-27 | -62.19 | $0.17 | 21000 |
| 2024-03-26 | -47.07 | $0.18 | 33400 |
| 2024-03-25 | -37.62 | $0.18 | 38141 |
| 2024-03-22 | -43.29 | $0.18 | 20000 |
| 2024-03-21 | -29.11 | $0.19 | 15900 |
| 2024-03-20 | -42.72 | $0.18 | 2000 |
| 2024-03-19 | -58.41 | $0.17 | 19500 |
| 2024-03-18 | -39.13 | $0.18 | 2450 |
| 2024-03-15 | -51.23 | $0.18 | 97255 |
| 2024-03-14 | -43.29 | $0.18 | 58750 |
| 2024-03-13 | -41.40 | $0.18 | 9240 |
| 2024-03-12 | -43.67 | $0.18 | 25050 |
| 2024-03-11 | -50.66 | $0.18 | 35351 |
| 2024-03-08 | -51.31 | $0.19 | 69914 |
| 2024-03-07 | -63.45 | $0.18 | 37907 |
| 2024-03-06 | -60.11 | $0.18 | 59877 |
| 2024-03-05 | -57.88 | $0.18 | 36200 |
| 2024-03-04 | -82.66 | $0.16 | 25627 |
| 2024-03-01 | -85.26 | $0.16 | 22250 |
| 2024-02-29 | -83.03 | $0.16 | 3006 |
| 2024-02-28 | -95.19 | $0.15 | 5900 |
| 2024-02-27 | -82.15 | $0.16 | 10440 |
| 2024-02-26 | -85.94 | $0.15 | 20253 |
| 2024-02-23 | -74.92 | $0.16 | 45950 |
| 2024-02-22 | -77.69 | $0.16 | 39850 |
| 2024-02-21 | -70.10 | $0.17 | — |
| 2024-02-20 | -70.32 | $0.17 | 4850 |
| 2024-02-16 | -64.86 | $0.17 | 16150 |
| 2024-02-15 | -64.28 | $0.17 | 21000 |
| 2024-02-14 | -58.74 | $0.17 | 68500 |
| 2024-02-13 | -57.91 | $0.17 | 28750 |
| 2024-02-12 | -37.68 | $0.19 | 182574 |
| 2024-02-09 | -27.20 | $0.20 | 115466 |
| 2024-02-08 | 0.00 | $0.19 | 57750 |
| 2024-02-07 | -0.17 | $0.18 | 61795 |
| 2024-02-06 | -9.74 | $0.17 | 31000 |
| 2024-02-05 | -31.62 | $0.16 | 500 |
| 2024-02-02 | -23.50 | $0.16 | 67401 |
| 2024-02-01 | -6.15 | $0.17 | 122000 |
| 2024-01-31 | -18.00 | $0.15 | 6000 |
| 2024-01-30 | -33.00 | $0.15 | 50030 |
| 2024-01-29 | -12.50 | $0.16 | 8500 |
| 2024-01-26 | -29.50 | $0.15 | 8091 |
| 2024-01-25 | -42.50 | $0.14 | 14600 |
| 2024-01-24 | -42.25 | $0.14 | 66043 |
| 2024-01-23 | -35.30 | $0.15 | 103077 |
| 2024-01-22 | -25.00 | $0.15 | 94210 |
| 2024-01-19 | -51.00 | $0.14 | 11050 |
| 2024-01-18 | -37.75 | $0.14 | 189550 |
| 2024-01-17 | -75.00 | $0.13 | 136775 |
| 2024-01-16 | -78.75 | $0.13 | 80319 |
| 2024-01-12 | -100.00 | $0.13 | 45534 |
| 2024-01-11 | -100.00 | $0.13 | 75882 |
| 2024-01-10 | -90.91 | $0.13 | 19748 |
| 2024-01-09 | -90.91 | $0.13 | 284430 |
| 2024-01-08 | -69.70 | $0.14 | 32000 |
| 2024-01-05 | -35.15 | $0.15 | 73935 |
| 2024-01-04 | -29.09 | $0.15 | 47532 |
| 2024-01-03 | -30.30 | $0.15 | 172195 |
| 2024-01-02 | -43.02 | $0.15 | 135500 |
| 2023-12-29 | -64.88 | $0.14 | 306325 |
| 2023-12-28 | -69.77 | $0.14 | 245000 |
| 2023-12-27 | -65.35 | $0.14 | 316100 |
| 2023-12-26 | -50.00 | $0.15 | 60650 |
| 2023-12-22 | -62.79 | $0.14 | 22565 |
| 2023-12-21 | -72.96 | $0.14 | 18900 |
| 2023-12-20 | -69.93 | $0.14 | 94268 |
| 2023-12-19 | -71.23 | $0.14 | 177123 |
| 2023-12-18 | -66.67 | $0.14 | 148492 |
| 2023-12-15 | -67.11 | $0.14 | 42500 |
| 2023-12-14 | -51.38 | $0.15 | 114305 |
| 2023-12-13 | -72.22 | $0.14 | 24000 |
| 2023-12-12 | -63.33 | $0.14 | 48650 |
| 2023-12-11 | -79.31 | $0.13 | 11350 |
| 2023-12-08 | -56.72 | $0.14 | 13535 |
| 2023-12-07 | -46.89 | $0.15 | 300 |
| 2023-12-06 | -53.21 | $0.14 | 198599 |
| 2023-12-05 | -28.54 | $0.16 | 88385 |
| 2023-12-04 | -27.93 | $0.16 | 106805 |
| 2023-12-01 | -16.64 | $0.16 | 723230 |
| 2023-11-30 | -32.68 | $0.15 | 229866 |
| 2023-11-29 | -19.70 | $0.16 | 792810 |
| 2023-11-28 | -24.10 | $0.14 | 20000 |
| 2023-11-27 | -50.43 | $0.14 | 14668 |
| 2023-11-24 | -78.49 | $0.13 | 454 |
| 2023-11-22 | -61.27 | $0.13 | 1150 |
| 2023-11-21 | -80.21 | $0.13 | 79200 |
| 2023-11-20 | -86.06 | $0.13 | 2097 |
| 2023-11-17 | -79.52 | $0.13 | 8510 |
| 2023-11-16 | -62.72 | $0.13 | 7640 |
| 2023-11-15 | -51.64 | $0.14 | 3000 |
| 2023-11-14 | -71.26 | $0.13 | 5150 |
| 2023-11-13 | -100.00 | $0.12 | 34966 |
| 2023-11-10 | -78.00 | $0.13 | 22400 |
| 2023-11-09 | -84.00 | $0.13 | 28844 |
| 2023-11-08 | -66.00 | $0.13 | 4650 |
| 2023-11-07 | -46.20 | $0.14 | 4000 |
| 2023-11-06 | -46.24 | $0.14 | 80200 |
| 2023-11-03 | -37.28 | $0.14 | 108250 |
| 2023-11-02 | -47.37 | $0.14 | 4296 |
| 2023-11-01 | -47.37 | $0.14 | 11628 |
| 2023-10-31 | -43.51 | $0.14 | 26900 |
| 2023-10-30 | -61.40 | $0.14 | 44300 |
| 2023-10-27 | -75.44 | $0.13 | 86462 |
| 2023-10-26 | -50.18 | $0.14 | 109 |
| 2023-10-25 | -61.40 | $0.14 | 163500 |
| 2023-10-24 | -78.28 | $0.13 | 91128 |
| 2023-10-23 | -83.33 | $0.13 | 117961 |
| 2023-10-20 | -85.75 | $0.13 | 165050 |
| 2023-10-19 | -93.75 | $0.13 | 295338 |
| 2023-10-18 | -80.00 | $0.13 | 28353 |
| 2023-10-17 | -65.50 | $0.14 | 91158 |
| 2023-10-16 | -42.22 | $0.15 | 26850 |
| 2023-10-13 | -53.33 | $0.14 | 39739 |
| 2023-10-12 | -66.67 | $0.14 | 150184 |
| 2023-10-11 | -56.22 | $0.14 | 104370 |
| 2023-10-10 | -55.56 | $0.14 | 50500 |
| 2023-10-09 | -43.91 | $0.15 | 205341 |
| 2023-10-06 | -42.22 | $0.15 | 200733 |
| 2023-10-05 | -66.67 | $0.14 | 145801 |
| 2023-10-04 | -65.33 | $0.14 | 187300 |
| 2023-10-03 | -44.44 | $0.15 | 78500 |
| 2023-10-02 | -66.67 | $0.14 | 100000 |
| 2023-09-29 | -34.22 | $0.15 | 54162 |
| 2023-09-28 | -33.33 | $0.15 | 101000 |
| 2023-09-27 | -24.44 | $0.15 | 5380 |
| 2023-09-26 | -44.27 | $0.15 | 262720 |
| 2023-09-25 | -13.60 | $0.16 | 188300 |
| 2023-09-22 | -72.00 | $0.13 | 30750 |
| 2023-09-21 | -82.47 | $0.13 | 213150 |
| 2023-09-20 | -87.73 | $0.13 | 6510 |
| 2023-09-19 | -91.64 | $0.13 | 21268 |
| 2023-09-18 | -100.00 | $0.12 | 56918 |
| 2023-09-15 | -97.32 | $0.13 | 17100 |
| 2023-09-14 | -95.32 | $0.13 | 87855 |
| 2023-09-13 | -91.67 | $0.14 | 40600 |
| 2023-09-12 | -94.67 | $0.13 | 82187 |
| 2023-09-11 | -100.00 | $0.14 | 3850 |
| 2023-09-08 | -99.59 | $0.14 | 73081 |
| 2023-09-07 | -90.69 | $0.15 | 32760 |
| 2023-09-06 | -95.88 | $0.14 | 22695 |
| 2023-09-05 | -91.02 | $0.15 | 12980 |
| 2023-09-01 | -100.00 | $0.14 | 11500 |
| 2023-08-31 | -91.40 | $0.15 | 62925 |
| 2023-08-30 | -100.00 | $0.15 | 118775 |
| 2023-08-29 | -100.00 | $0.16 | 41175 |
| 2023-08-28 | -82.31 | $0.17 | 29800 |
| 2023-08-25 | -91.41 | $0.16 | 10250 |
| 2023-08-24 | -84.75 | $0.18 | 56500 |
| 2023-08-23 | -96.10 | $0.17 | 19274 |
| 2023-08-22 | -97.16 | $0.17 | 5151 |
| 2023-08-21 | -96.13 | $0.17 | 65628 |
| 2023-08-18 | -100.00 | $0.18 | 108165 |
| 2023-08-17 | -80.05 | $0.18 | 25849 |
| 2023-08-16 | -98.81 | $0.18 | 21199 |
| 2023-08-15 | -69.29 | $0.19 | 33060 |
| 2023-08-14 | -85.36 | $0.19 | 12563 |
| 2023-08-11 | -70.26 | $0.19 | 46869 |
| 2023-08-10 | -100.00 | $0.18 | 7465 |
| 2023-08-09 | -79.85 | $0.19 | 107000 |
| 2023-08-08 | -86.36 | $0.19 | 14116 |
| 2023-08-07 | -71.89 | $0.19 | 10001 |
| 2023-08-04 | -71.89 | $0.19 | 21000 |
| 2023-08-03 | -90.00 | $0.19 | 10000 |
| 2023-08-02 | -84.67 | $0.19 | 44911 |
| 2023-08-01 | -64.67 | $0.20 | 18000 |
| 2023-07-31 | -46.54 | $0.20 | 4247 |
| 2023-07-28 | -47.09 | $0.20 | 129800 |
| 2023-07-27 | -35.73 | $0.20 | 1510 |
| 2023-07-26 | -25.21 | $0.21 | 34501 |
| 2023-07-25 | -42.22 | $0.20 | 6000 |
| 2023-07-24 | -16.90 | $0.21 | 7917 |
| 2023-07-21 | -56.45 | $0.19 | 4260 |
| 2023-07-20 | -41.83 | $0.20 | 17220 |
| 2023-07-19 | -41.55 | $0.20 | 3121 |
| 2023-07-18 | -62.82 | $0.20 | 1487 |
| 2023-07-17 | -63.68 | $0.20 | 12810 |
| 2023-07-14 | -64.48 | $0.20 | 20020 |
| 2023-07-13 | -46.47 | $0.21 | 153190 |
| 2023-07-12 | -42.17 | $0.21 | 11216 |
| 2023-07-11 | -61.62 | $0.20 | 100 |
| 2023-07-10 | -69.19 | $0.20 | 1360 |
| 2023-07-07 | -72.76 | $0.20 | 4850 |
| 2023-07-06 | -74.52 | $0.19 | 10200 |
| 2023-07-05 | -79.75 | $0.19 | 3500 |
| 2023-07-03 | -68.98 | $0.20 | 2589 |
| 2023-06-30 | -82.30 | $0.20 | 2200 |
| 2023-06-29 | -82.69 | $0.20 | 2158 |
| 2023-06-28 | -69.07 | $0.21 | 12009 |
| 2023-06-27 | -63.17 | $0.21 | 5428 |
| 2023-06-26 | -79.33 | $0.20 | 467645 |
| 2023-06-23 | -86.54 | $0.20 | 17932 |
| 2023-06-22 | -99.21 | $0.19 | 38648 |
| 2023-06-21 | -79.70 | $0.21 | 75800 |
| 2023-06-20 | -81.41 | $0.21 | 91000 |
| 2023-06-16 | -36.30 | $0.23 | 62400 |
| 2023-06-15 | -72.06 | $0.21 | 24500 |
| 2023-06-14 | -58.77 | $0.22 | — |
| 2023-06-13 | -59.69 | $0.22 | 6300 |
| 2023-06-12 | -56.84 | $0.22 | 10372 |
| 2023-06-09 | -44.51 | $0.23 | 3166 |
| 2023-06-08 | -16.92 | $0.24 | 33450 |
| 2023-06-07 | -21.30 | $0.24 | 850 |
| 2023-06-06 | -7.16 | $0.25 | 3941 |
| 2023-06-05 | -23.67 | $0.25 | 5280 |
| 2023-06-02 | -24.04 | $0.25 | 190661 |
| 2023-06-01 | -61.42 | $0.23 | 33000 |
| 2023-05-31 | -82.54 | $0.21 | 11900 |
| 2023-05-30 | -81.64 | $0.21 | 33500 |
| 2023-05-26 | -71.25 | $0.22 | 32530 |
| 2023-05-25 | -75.35 | $0.22 | 22600 |
| 2023-05-24 | -71.25 | $0.22 | 14000 |
| 2023-05-23 | -78.95 | $0.21 | 1700 |
| 2023-05-22 | -79.59 | $0.21 | 15520 |
| 2023-05-19 | -95.84 | $0.22 | 2995 |
| 2023-05-18 | -100.00 | $0.22 | 23000 |
| 2023-05-17 | -88.83 | $0.23 | 8529 |
| 2023-05-16 | -78.29 | $0.23 | 5432 |
| 2023-05-15 | -100.00 | $0.22 | 12114 |
| 2023-05-12 | -71.12 | $0.24 | — |
| 2023-05-11 | -75.36 | $0.24 | 13600 |
| 2023-05-10 | -60.76 | $0.25 | 20353 |
| 2023-05-09 | -71.92 | $0.25 | 11500 |
| 2023-05-08 | -66.75 | $0.25 | 12510 |
| 2023-05-05 | -65.68 | $0.25 | 43150 |
| 2023-05-04 | -48.90 | $0.26 | 26300 |
| 2023-05-03 | -49.26 | $0.26 | 57145 |
| 2023-05-02 | -54.52 | $0.26 | 20000 |
| 2023-05-01 | -62.63 | $0.24 | 20266 |
| 2023-04-28 | -65.13 | $0.24 | 600 |
| 2023-04-27 | -75.88 | $0.23 | 37750 |
| 2023-04-26 | -66.25 | $0.24 | 22450 |
| 2023-04-25 | -58.75 | $0.24 | 22500 |
| 2023-04-24 | -35.43 | $0.26 | 25150 |
| 2023-04-21 | -38.55 | $0.25 | 39500 |
| 2023-04-20 | -30.15 | $0.26 | 8080 |
| 2023-04-19 | -22.46 | $0.27 | 9490 |
| 2023-04-18 | -10.69 | $0.28 | 17481 |
| 2023-04-17 | -10.44 | $0.28 | 20752 |
| 2023-04-14 | -5.27 | $0.29 | 35548 |
| 2023-04-13 | 0.00 | $0.29 | 37900 |
| 2023-04-12 | -3.15 | $0.28 | 60882 |
| 2023-04-11 | -4.83 | $0.26 | 91439 |
| 2023-04-10 | -8.04 | $0.25 | 17600 |
| 2023-04-06 | -9.93 | $0.25 | 58950 |
| 2023-04-05 | -0.68 | $0.26 | 4200 |
| 2023-04-04 | -5.88 | $0.25 | 44297 |
| 2023-04-03 | -25.50 | $0.21 | 24105 |
| 2023-03-31 | -38.63 | $0.22 | 2300 |
| 2023-03-30 | -40.88 | $0.22 | 72000 |
| 2023-03-29 | -35.38 | $0.22 | 69230 |
| 2023-03-28 | -46.75 | $0.21 | 17300 |
| 2023-03-27 | -65.93 | $0.20 | — |
| 2023-03-24 | -65.93 | $0.20 | 28800 |
| 2023-03-23 | -65.32 | $0.20 | 47705 |
| 2023-03-22 | -44.52 | $0.22 | 3000 |
| 2023-03-21 | -47.56 | $0.21 | 2661 |
| 2023-03-20 | -57.56 | $0.21 | 77025 |
| 2023-03-17 | -69.87 | $0.20 | 25800 |
| 2023-03-16 | -77.61 | $0.19 | 28500 |
| 2023-03-15 | -72.10 | $0.20 | 3501 |
| 2023-03-14 | -79.63 | $0.19 | 7600 |
| 2023-03-13 | -71.46 | $0.20 | 25080 |
| 2023-03-10 | -88.33 | $0.18 | 62699 |
| 2023-03-09 | -94.72 | $0.18 | 49760 |
| 2023-03-08 | -97.72 | $0.18 | 144057 |
| 2023-03-07 | -95.01 | $0.19 | 201267 |
| 2023-03-06 | -97.62 | $0.23 | 73960 |
| 2023-03-03 | -51.35 | $0.25 | 116000 |
| 2023-03-02 | -61.86 | $0.24 | 3260 |
| 2023-03-01 | -70.23 | $0.24 | 3554 |
| 2023-02-28 | -65.78 | $0.24 | 285816 |
| 2023-02-27 | -96.56 | $0.23 | 3500 |
| 2023-02-24 | -98.15 | $0.23 | 12834 |
| 2023-02-23 | -91.27 | $0.23 | 7000 |
| 2023-02-22 | -89.95 | $0.23 | 70912 |
| 2023-02-21 | -100.00 | $0.24 | 33117 |
| 2023-02-17 | -56.64 | $0.26 | 20000 |
| 2023-02-16 | -55.80 | $0.26 | 9300 |
| 2023-02-15 | -100.00 | $0.25 | 6000 |
| 2023-02-14 | -88.37 | $0.25 | — |
| 2023-02-13 | -88.37 | $0.25 | 2000 |
| 2023-02-10 | -77.52 | $0.26 | 1500 |
| 2023-02-09 | -79.19 | $0.26 | 58700 |
| 2023-02-08 | -64.64 | $0.26 | 24400 |
| 2023-02-07 | -56.70 | $0.26 | 19058 |
| 2023-02-06 | -60.09 | $0.26 | 27425 |
| 2023-02-03 | -58.26 | $0.27 | 30000 |
| 2023-02-02 | -52.74 | $0.26 | 81500 |
| 2023-02-01 | -48.15 | $0.26 | 4100 |
| 2023-01-31 | -38.72 | $0.26 | 68200 |
| 2023-01-30 | -40.67 | $0.25 | 43330 |
| 2023-01-27 | -8.76 | $0.28 | 54785 |
| 2023-01-26 | -22.52 | $0.27 | 21230 |
| 2023-01-25 | -21.11 | $0.27 | 9600 |
| 2023-01-24 | -20.65 | $0.27 | 21000 |
| 2023-01-23 | -15.80 | $0.27 | 52750 |
| 2023-01-20 | -14.09 | $0.27 | 93143 |
| 2023-01-19 | -23.34 | $0.26 | 14500 |
| 2023-01-18 | -27.29 | $0.26 | 168900 |
| 2023-01-17 | -10.41 | $0.28 | 31855 |
| 2023-01-13 | -12.03 | $0.28 | 158500 |
| 2023-01-12 | -13.82 | $0.28 | 177750 |
| 2023-01-11 | -12.03 | $0.28 | 10000 |
| 2023-01-10 | -15.26 | $0.27 | 155056 |
| 2023-01-09 | -10.65 | $0.28 | 94773 |
| 2023-01-06 | -6.40 | $0.27 | 317850 |
| 2023-01-05 | -1.23 | $0.25 | 47080 |
| 2023-01-04 | -25.16 | $0.24 | 100750 |
| 2023-01-03 | -25.84 | $0.21 | 123275 |
| 2022-12-30 | -28.80 | $0.21 | 402750 |
| 2022-12-29 | -26.82 | $0.21 | 107533 |
| 2022-12-28 | -23.08 | $0.21 | 168090 |
| 2022-12-27 | -28.85 | $0.21 | 139772 |
| 2022-12-23 | -25.36 | $0.20 | 313230 |
| 2022-12-22 | -33.47 | $0.20 | 219200 |
| 2022-12-21 | -80.62 | $0.19 | 174850 |
| 2022-12-20 | -81.07 | $0.19 | 2.3M |
| 2022-12-19 | -88.30 | $0.18 | 60450 |
| 2022-12-16 | -85.71 | $0.18 | 41001 |
| 2022-12-15 | -90.18 | $0.18 | 32157 |
| 2022-12-14 | -77.95 | $0.19 | 107931 |
| 2022-12-13 | -77.25 | $0.20 | 92395 |
| 2022-12-12 | -90.79 | $0.18 | 38906 |
| 2022-12-09 | -87.95 | $0.18 | 39380 |
| 2022-12-08 | -84.87 | $0.19 | 23450 |
| 2022-12-07 | -83.12 | $0.19 | 228490 |
| 2022-12-06 | -83.12 | $0.19 | 28996 |
| 2022-12-05 | -78.97 | $0.20 | 218678 |
| 2022-12-02 | -79.98 | $0.19 | 143540 |
| 2022-12-01 | -80.81 | $0.19 | 1.0M |
| 2022-11-30 | -92.40 | $0.18 | 401131 |
| 2022-11-29 | -95.74 | $0.18 | 310675 |
| 2022-11-28 | -96.96 | $0.19 | 84713 |
| 2022-11-25 | -99.72 | $0.19 | 351043 |
| 2022-11-23 | -95.45 | $0.21 | 685997 |
| 2022-11-22 | -65.04 | $0.27 | 382322 |
| 2022-11-21 | -83.29 | $0.27 | 11400 |
| 2022-11-18 | -89.18 | $0.26 | 2000 |
| 2022-11-17 | -86.00 | $0.27 | 5000 |
| 2022-11-16 | -87.52 | $0.27 | 62725 |
| 2022-11-15 | -77.09 | $0.28 | 25280 |
| 2022-11-14 | -93.92 | $0.26 | 17065 |
| 2022-11-11 | -82.03 | $0.27 | 41600 |
| 2022-11-10 | -74.77 | $0.28 | 50290 |
| 2022-11-09 | -91.55 | $0.27 | 38180 |
| 2022-11-08 | -92.87 | $0.26 | 85890 |
| 2022-11-07 | -90.76 | $0.27 | 55402 |
| 2022-11-04 | -89.67 | $0.27 | 173490 |
| 2022-11-03 | -100.00 | $0.26 | 4290 |
| 2022-11-02 | -84.46 | $0.28 | 15000 |
| 2022-11-01 | -77.43 | $0.28 | 15100 |
| 2022-10-31 | -81.73 | $0.28 | 4500 |
| 2022-10-28 | -78.23 | $0.28 | 36490 |
| 2022-10-27 | -73.78 | $0.29 | 11500 |
| 2022-10-26 | -75.96 | $0.29 | 42171 |
| 2022-10-25 | -85.09 | $0.29 | 24350 |
| 2022-10-24 | -79.03 | $0.30 | 17000 |
| 2022-10-21 | -61.68 | $0.32 | 39590 |
| 2022-10-20 | -85.20 | $0.29 | 25461 |
| 2022-10-19 | -94.73 | $0.30 | 16170 |
| 2022-10-18 | -82.32 | $0.32 | 104 |
| 2022-10-17 | -99.09 | $0.29 | 19528 |
| 2022-10-14 | -99.31 | $0.29 | 39850 |
| 2022-10-13 | -95.43 | $0.32 | 38390 |
| 2022-10-12 | -96.22 | $0.33 | 10856 |
| 2022-10-11 | -98.83 | $0.34 | 20345 |
| 2022-10-10 | -88.31 | $0.36 | 400 |
| 2022-10-07 | -99.12 | $0.34 | 1980 |
| 2022-10-06 | -100.00 | $0.34 | 18100 |
| 2022-10-05 | -91.21 | $0.36 | 8190 |
| 2022-10-04 | -86.11 | $0.37 | 52475 |
| 2022-10-03 | -92.79 | $0.36 | 114156 |
| 2022-09-30 | -94.03 | $0.36 | 49826 |
| 2022-09-29 | -89.19 | $0.37 | 4500 |
| 2022-09-28 | -94.36 | $0.36 | 39965 |
| 2022-09-27 | -96.61 | $0.37 | 12458 |
| 2022-09-26 | -99.30 | $0.36 | 75722 |
| 2022-09-23 | -100.00 | $0.41 | — |
| 2022-09-22 | -100.00 | $0.41 | 103874 |
| 2022-09-21 | -64.14 | $0.45 | 40240 |
| 2022-09-20 | -50.21 | $0.47 | 18000 |
| 2022-09-19 | -36.12 | $0.48 | 19103 |
| 2022-09-16 | -30.38 | $0.49 | 18130 |
| 2022-09-15 | -34.60 | $0.49 | 10000 |
| 2022-09-14 | -10.12 | $0.52 | 37500 |
| 2022-09-13 | -66.05 | $0.46 | 11143 |
| 2022-09-12 | -74.37 | $0.45 | 14130 |
| 2022-09-09 | -93.47 | $0.42 | 38123 |
| 2022-09-08 | -83.39 | $0.46 | 8686 |
| 2022-09-07 | -81.31 | $0.47 | 43605 |
| 2022-09-06 | -100.00 | $0.44 | 22961 |
| 2022-09-02 | -96.68 | $0.46 | 8350 |
| 2022-09-01 | -97.75 | $0.46 | 17004 |
| 2022-08-31 | -90.09 | $0.47 | 502 |
| 2022-08-30 | -97.66 | $0.46 | 57950 |
| 2022-08-29 | -89.90 | $0.49 | 31507 |
| 2022-08-26 | -96.52 | $0.48 | 19000 |
| 2022-08-25 | -86.96 | $0.50 | 88230 |
| 2022-08-24 | -78.52 | $0.52 | 67238 |
| 2022-08-23 | -100.00 | $0.47 | — |
| 2022-08-22 | -100.00 | $0.47 | 18359 |
| 2022-08-19 | -97.07 | $0.50 | 53700 |
| 2022-08-18 | -91.75 | $0.51 | 51700 |
| 2022-08-17 | -87.85 | $0.52 | 58923 |
| 2022-08-16 | -74.26 | $0.56 | 2997 |
| 2022-08-15 | -66.43 | $0.57 | 500 |
| 2022-08-12 | -52.29 | $0.60 | 33441 |
| 2022-08-11 | -55.07 | $0.59 | 49899 |
| 2022-08-10 | -42.25 | $0.62 | 43890 |
| 2022-08-09 | -47.14 | $0.61 | 30641 |
| 2022-08-08 | -44.45 | $0.62 | 31220 |
| 2022-08-05 | -47.07 | $0.61 | 10200 |
| 2022-08-04 | -27.56 | $0.65 | 2644 |
| 2022-08-03 | -47.48 | $0.61 | 6300 |
| 2022-08-02 | -34.14 | $0.65 | 5250 |
| 2022-08-01 | -52.15 | $0.65 | 11570 |
| 2022-07-29 | -53.50 | $0.65 | 47110 |
| 2022-07-28 | -47.06 | $0.67 | 22762 |
| 2022-07-27 | -86.13 | $0.55 | 19500 |
| 2022-07-26 | -89.76 | $0.54 | 4005 |
| 2022-07-25 | -92.27 | $0.53 | 57813 |
| 2022-07-22 | -100.00 | $0.51 | 173605 |
| 2022-07-21 | -100.00 | $0.51 | 94920 |
| 2022-07-20 | -97.88 | $0.53 | 18456 |
| 2022-07-19 | -95.15 | $0.54 | 23825 |
| 2022-07-18 | -96.99 | $0.53 | 12000 |
| 2022-07-15 | -90.97 | $0.55 | 94050 |
| 2022-07-14 | -87.91 | $0.57 | 161905 |
| 2022-07-13 | -79.22 | $0.64 | 53570 |
| 2022-07-12 | -85.56 | $0.63 | 47936 |
| 2022-07-11 | -84.52 | $0.67 | 75736 |
| 2022-07-08 | -77.27 | $0.69 | 276500 |
| 2022-07-07 | -78.21 | $0.70 | 3010 |
| 2022-07-06 | -73.44 | $0.72 | 61528 |
| 2022-07-05 | -81.43 | $0.70 | 117700 |
| 2022-07-01 | -95.99 | $0.70 | 7566 |
| 2022-06-30 | -100.00 | $0.70 | 13155 |
| 2022-06-29 | -100.00 | $0.72 | 17300 |
| 2022-06-28 | -96.18 | $0.74 | 59550 |
| 2022-06-27 | -88.54 | $0.75 | 55100 |
| 2022-06-24 | -90.45 | $0.75 | 150953 |
| 2022-06-23 | -97.31 | $0.75 | 21149 |
| 2022-06-22 | -99.90 | $0.74 | 9000 |
| 2022-06-21 | -84.32 | $0.78 | 18900 |
| 2022-06-17 | -93.31 | $0.77 | 34400 |
| 2022-06-16 | -88.85 | $0.78 | 60800 |
| 2022-06-15 | -83.28 | $0.79 | 80182 |
| 2022-06-14 | -83.28 | $0.79 | 46775 |
| 2022-06-13 | -52.26 | $0.82 | 45821 |
| 2022-06-10 | -39.13 | $0.85 | 15512 |
| 2022-06-09 | -26.79 | $0.88 | 3014 |
| 2022-06-08 | -8.49 | $0.92 | 37800 |
| 2022-06-07 | -21.96 | $0.88 | 13220 |
| 2022-06-06 | -21.59 | $0.88 | 11468 |
| 2022-06-03 | -14.97 | $0.90 | 1540 |
| 2022-06-02 | -31.41 | $0.86 | 12800 |
| 2022-06-01 | -35.61 | $0.85 | 35773 |
| 2022-05-31 | -33.30 | $0.86 | 10703 |
| 2022-05-27 | -27.39 | $0.87 | 2100 |
| 2022-05-26 | -49.76 | $0.82 | 2400 |
| 2022-05-25 | -49.21 | $0.82 | 728 |
| 2022-05-24 | -48.77 | $0.82 | 10800 |
| 2022-05-23 | -29.90 | $0.86 | 18490 |
| 2022-05-20 | -42.24 | $0.84 | 2120 |
| 2022-05-19 | -41.08 | $0.85 | 11120 |
| 2022-05-18 | -66.00 | $0.79 | 24914 |
| 2022-05-17 | -60.11 | $0.81 | 1499 |
| 2022-05-16 | -65.00 | $0.80 | 20686 |
| 2022-05-13 | -83.26 | $0.77 | 21728 |
| 2022-05-12 | -100.00 | $0.73 | 42443 |
| 2022-05-11 | -96.30 | $0.77 | 20961 |
| 2022-05-10 | -92.97 | $0.79 | 40797 |
| 2022-05-09 | -79.21 | $0.85 | 64516 |
| 2022-05-06 | -90.67 | $0.86 | 481 |
| 2022-05-05 | -80.77 | $0.87 | 1785 |
| 2022-05-04 | -44.32 | $0.91 | 101 |
| 2022-05-03 | -74.59 | $0.88 | 6669 |
| 2022-05-02 | -93.49 | $0.88 | 53213 |
| 2022-04-29 | -68.69 | $0.90 | 9470 |
| 2022-04-28 | -89.92 | $0.88 | 76183 |
| 2022-04-27 | -61.06 | $0.91 | 6351 |
| 2022-04-26 | -55.97 | $0.91 | 61857 |
| 2022-04-25 | -39.10 | $0.91 | 5000 |
| 2022-04-22 | -13.58 | $0.94 | 34240 |
| 2022-04-21 | -25.40 | $0.94 | 400 |
| 2022-04-20 | -20.16 | $0.95 | 1600 |
| 2022-04-19 | -26.00 | $0.94 | 23954 |
| 2022-04-18 | -53.23 | $0.91 | 80499 |
| 2022-04-14 | -36.29 | $0.93 | 100660 |
| 2022-04-13 | -47.90 | $0.92 | 69800 |
| 2022-04-12 | -69.55 | $0.88 | 16749 |
| 2022-04-11 | -63.18 | $0.89 | 4800 |
| 2022-04-08 | -50.51 | $0.91 | 49223 |
| 2022-04-07 | -50.51 | $0.91 | 49223 |
| 2022-04-06 | -62.80 | $0.90 | 4000 |
| 2022-04-05 | -44.69 | $0.93 | 100 |
| 2022-04-04 | -43.06 | $0.95 | 300 |
| 2022-04-01 | -72.07 | $0.90 | 8317 |
| 2022-03-31 | -65.40 | $0.92 | 3100 |
| 2022-03-30 | -78.64 | $0.89 | — |
| 2022-03-29 | -78.64 | $0.89 | 18869 |
| 2022-03-28 | -74.26 | $0.90 | 23929 |
| 2022-03-25 | -59.64 | $0.94 | 25100 |
| 2022-03-24 | -48.63 | $0.96 | 16082 |
| 2022-03-23 | -50.91 | $0.96 | 409 |
| 2022-03-22 | -73.05 | $0.90 | 458 |
| 2022-03-21 | -65.40 | $0.92 | 25932 |
| 2022-03-18 | -79.88 | $0.89 | 58405 |
| 2022-03-17 | -80.21 | $0.89 | 16800 |
| 2022-03-16 | -77.88 | $0.90 | 92191 |
| 2022-03-15 | -87.04 | $0.91 | 22380 |
| 2022-03-14 | -98.48 | $0.92 | 44365 |
| 2022-03-11 | -82.28 | $0.97 | 22850 |
| 2022-03-10 | -81.26 | $0.97 | 35634 |
| 2022-03-09 | -67.39 | $1.00 | 9085 |
| 2022-03-08 | -50.79 | $1.03 | 9661 |
| 2022-03-07 | -58.41 | $1.02 | 6000 |
| 2022-03-04 | -46.72 | $1.04 | 18698 |
| 2022-03-03 | -61.00 | $1.01 | 31301 |
| 2022-03-02 | -76.18 | $0.98 | 44476 |
| 2022-03-01 | -63.03 | $1.01 | 2900 |
| 2022-02-28 | -73.69 | $0.98 | 9806 |
| 2022-02-25 | -83.29 | $0.97 | 73800 |
| 2022-02-24 | -94.70 | $0.96 | 215239 |
| 2022-02-23 | -100.00 | $0.98 | 21600 |
| 2022-02-22 | -99.33 | $0.98 | 82181 |
| 2022-02-18 | -80.00 | $1.01 | 23400 |
| 2022-02-17 | -69.60 | $1.03 | 111951 |
| 2022-02-16 | -26.67 | $1.09 | 46430 |
| 2022-02-15 | -10.00 | $1.12 | 46010 |
| 2022-02-14 | -18.08 | $1.09 | 7300 |
| 2022-02-11 | -18.31 | $1.09 | 37750 |
| 2022-02-10 | -38.46 | $1.06 | 92786 |
| 2022-02-09 | -54.67 | $1.06 | 3900 |
| 2022-02-08 | -55.56 | $1.06 | 26320 |
| 2022-02-07 | -50.00 | $1.07 | 53045 |
| 2022-02-04 | -61.11 | $1.05 | 9000 |
| 2022-02-03 | -66.67 | $1.04 | 10696 |
| 2022-02-02 | -66.67 | $1.04 | 44160 |
| 2022-02-01 | -72.22 | $1.03 | 1299 |
| 2022-01-31 | -90.25 | $1.00 | 16400 |
| 2022-01-28 | -90.39 | $1.00 | 20980 |
| 2022-01-27 | -82.48 | $0.99 | 29405 |
| 2022-01-26 | -63.81 | $1.03 | 4331 |
| 2022-01-25 | -56.00 | $1.02 | 5500 |
| 2022-01-24 | -44.83 | $1.03 | 80210 |
| 2022-01-21 | -38.64 | $1.05 | 7150 |
| 2022-01-20 | -23.81 | $1.09 | 15600 |
| 2022-01-19 | -17.79 | $1.11 | 17900 |
| 2022-01-18 | -30.61 | $1.07 | 46400 |
| 2022-01-14 | -44.22 | $1.03 | 31034 |
| 2022-01-13 | -44.22 | $1.03 | 37323 |
| 2022-01-12 | -30.61 | $1.07 | 18952 |
| 2022-01-11 | 0.00 | $1.06 | 2338 |
| 2022-01-10 | -15.46 | $1.03 | 400 |
| 2022-01-07 | -6.35 | $1.04 | 28500 |
| 2022-01-06 | -17.12 | $1.02 | 12151 |
| 2022-01-05 | -9.89 | $1.03 | 4200 |
| 2022-01-04 | -8.63 | $1.03 | 6357 |
| 2022-01-03 | -23.63 | $1.01 | 1110 |
| 2021-12-31 | 0.00 | $1.05 | 71365 |
| 2021-12-30 | -19.15 | $0.97 | 98644 |
| 2021-12-29 | -53.02 | $0.96 | 43243 |
| 2021-12-28 | -48.11 | $0.97 | 5168 |
| 2021-12-27 | -48.11 | $0.97 | 43209 |
| 2021-12-23 | -52.53 | $0.96 | 27509 |
| 2021-12-22 | -58.99 | $0.96 | 46264 |
| 2021-12-21 | -61.67 | $0.95 | 29193 |
| 2021-12-20 | -67.86 | $0.94 | 65654 |
| 2021-12-17 | -65.61 | $0.95 | 37475 |
| 2021-12-16 | -70.37 | $0.94 | 50579 |
| 2021-12-15 | -95.00 | $0.88 | 71431 |
| 2021-12-14 | -81.48 | $0.91 | 9080 |
| 2021-12-13 | -81.71 | $0.91 | 28190 |
| 2021-12-10 | -71.35 | $0.94 | 33479 |
| 2021-12-09 | -67.17 | $0.95 | 5644 |
| 2021-12-08 | -55.71 | $0.98 | 36872 |
| 2021-12-07 | -50.04 | $0.99 | 75609 |
| 2021-12-06 | -62.55 | $0.96 | 25700 |
| 2021-12-03 | -68.57 | $0.94 | 66668 |
| 2021-12-02 | -83.67 | $0.91 | 34076 |
| 2021-12-01 | -83.64 | $0.93 | 71941 |
| 2021-11-30 | -38.91 | $1.02 | 34165 |
| 2021-11-29 | -57.59 | $0.97 | 45462 |
| 2021-11-26 | -29.18 | $1.05 | 50742 |
| 2021-11-24 | -12.45 | $1.09 | 14508 |
| 2021-11-23 | -38.91 | $1.02 | 72765 |
| 2021-11-22 | -35.02 | $1.03 | 34467 |
| 2021-11-19 | -19.46 | $1.07 | 24842 |
| 2021-11-18 | -15.56 | $1.08 | 115608 |
| 2021-11-17 | -8.94 | $1.07 | 43037 |
| 2021-11-16 | -9.00 | $1.07 | 22968 |
| 2021-11-15 | -14.71 | $1.05 | 20797 |
| 2021-11-12 | -20.48 | $1.03 | 61265 |
| 2021-11-11 | -8.79 | $1.06 | 175105 |
| 2021-11-10 | -19.50 | $1.00 | 130134 |
| 2021-11-09 | -9.76 | $0.97 | 27060 |
| 2021-11-08 | -10.14 | $0.97 | 6400 |
| 2021-11-05 | -12.73 | $0.96 | 21113 |
| 2021-11-04 | -21.21 | $0.94 | 11239 |
| 2021-11-03 | -29.70 | $0.92 | 17238 |
| 2021-11-02 | -46.67 | $0.88 | 29020 |
| 2021-11-01 | -10.56 | $0.97 | 15434 |
| 2021-10-29 | -10.56 | $0.97 | 15434 |
| 2021-10-28 | -4.24 | $0.98 | 350 |
| 2021-10-27 | 0.00 | $0.99 | 32948 |
| 2021-10-26 | 0.00 | $0.96 | 11150 |
| 2021-10-25 | 0.00 | $0.95 | 24332 |
| 2021-10-22 | -5.00 | $0.91 | 32350 |
| 2021-10-21 | -33.88 | $0.84 | 24895 |
| 2021-10-20 | 0.00 | $0.87 | 38421 |
| 2021-10-19 | -29.67 | $0.82 | 38690 |
| 2021-10-18 | -22.73 | $0.83 | 47370 |
| 2021-10-15 | -16.77 | $0.83 | 5402 |
| 2021-10-14 | -24.91 | $0.82 | 49967 |
| 2021-10-13 | -31.09 | $0.83 | 4456 |
| 2021-10-12 | -61.56 | $0.81 | 7740 |
| 2021-10-11 | -60.29 | $0.81 | 23012 |
| 2021-10-08 | -74.94 | $0.80 | 12524 |
| 2021-10-07 | -84.20 | $0.78 | 10602 |
| 2021-10-06 | -91.20 | $0.76 | 11319 |
| 2021-10-05 | -87.74 | $0.77 | 24725 |
| 2021-10-04 | -86.39 | $0.77 | 52029 |
| 2021-10-01 | -84.83 | $0.78 | 51978 |
| 2021-09-30 | -87.00 | $0.77 | 85185 |
| 2021-09-29 | -95.43 | $0.77 | 122855 |
| 2021-09-28 | -95.71 | $0.77 | 10430 |
| 2021-09-27 | -84.04 | $0.80 | 20485 |
| 2021-09-24 | -99.92 | $0.76 | 51170 |
| 2021-09-23 | -100.00 | $0.76 | 100398 |
| 2021-09-22 | -98.92 | $0.78 | 102442 |
| 2021-09-21 | -99.55 | $0.78 | 145525 |
| 2021-09-20 | -94.54 | $0.80 | 102738 |
| 2021-09-17 | -87.60 | $0.83 | 46839 |
| 2021-09-16 | -69.86 | $0.87 | 123020 |
| 2021-09-15 | -66.12 | $0.89 | 60159 |
| 2021-09-14 | -73.46 | $0.88 | 97801 |
| 2021-09-13 | -83.96 | $0.86 | 101501 |
| 2021-09-10 | -71.81 | $0.89 | 52590 |
| 2021-09-09 | -78.38 | $0.88 | 18806 |
| 2021-09-08 | -73.12 | $0.89 | 51632 |
| 2021-09-07 | -67.03 | $0.90 | 47492 |
| 2021-09-03 | -47.31 | $0.95 | 86100 |
| 2021-09-02 | -40.24 | $0.97 | 4280 |
| 2021-09-01 | -42.50 | $0.99 | 16405 |
| 2021-08-31 | -43.72 | $0.98 | 13515 |
| 2021-08-30 | -49.03 | $0.97 | 9840 |
| 2021-08-27 | -69.98 | $0.92 | 41553 |
| 2021-08-26 | -74.93 | $0.91 | 32407 |
| 2021-08-25 | -70.66 | $0.93 | 10801 |
| 2021-08-24 | -63.96 | $0.95 | 6600 |
| 2021-08-23 | -80.37 | $0.90 | 52395 |
| 2021-08-20 | -92.27 | $0.86 | 25466 |
| 2021-08-19 | -93.04 | $0.86 | 111623 |
| 2021-08-18 | -87.49 | $0.93 | 78774 |
| 2021-08-17 | -79.31 | $0.95 | 26800 |
| 2021-08-16 | -78.04 | $0.96 | 68020 |
| 2021-08-13 | -96.97 | $1.00 | 34275 |
| 2021-08-12 | -90.91 | $1.01 | 17417 |
| 2021-08-11 | -87.50 | $1.02 | 18598 |
| 2021-08-10 | -100.00 | $1.00 | 13490 |
| 2021-08-09 | -82.81 | $1.03 | 23461 |
| 2021-08-06 | -62.50 | $1.06 | 24598 |
| 2021-08-05 | -55.19 | $1.07 | 14830 |
| 2021-08-04 | -62.50 | $1.06 | 28886 |
| 2021-08-03 | -45.13 | $1.09 | 4325 |
| 2021-08-02 | -38.79 | $1.11 | 3720 |
| 2021-07-30 | -43.07 | $1.11 | 5281 |
| 2021-07-29 | -70.00 | $1.09 | 5600 |
| 2021-07-28 | -76.33 | $1.07 | 1143 |
| 2021-07-27 | -76.67 | $1.07 | 23915 |
| 2021-07-26 | -80.00 | $1.06 | 39831 |
| 2021-07-23 | -69.13 | $1.09 | 13364 |
| 2021-07-22 | -81.73 | $1.05 | 8916 |
| 2021-07-21 | -76.67 | $1.07 | 30056 |
| 2021-07-20 | -89.87 | $1.03 | 5620 |
| 2021-07-19 | -92.21 | $1.03 | 55951 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.26
2026-07-16
Close Price
$0.11
Vol: 4500
Average Directional Index - Detailed Analysis
Minimum
6.67
Average
18.44
Maximum
40.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.26 | $0.11 | 4500 |
| 2026-07-15 | 7.53 | $0.11 | 7248 |
| 2026-07-14 | 7.81 | $0.11 | 66500 |
| 2026-07-13 | 8.15 | $0.12 | 4020 |
| 2026-07-10 | 8.48 | $0.11 | 82224 |
| 2026-07-09 | 8.84 | $0.12 | 16900 |
| 2026-07-08 | 9.02 | $0.12 | 2500 |
| 2026-07-07 | 9.09 | $0.12 | 19500 |
| 2026-07-06 | 9.01 | $0.12 | 43200 |
| 2026-07-02 | 8.93 | $0.12 | 105007 |
| 2026-07-01 | 8.65 | $0.13 | 12500 |
| 2026-06-30 | 8.37 | $0.13 | 33800 |
| 2026-06-29 | 8.64 | $0.13 | 42900 |
| 2026-06-26 | 8.79 | $0.12 | 51200 |
| 2026-06-25 | 8.96 | $0.12 | 2500 |
| 2026-06-24 | 9.06 | $0.11 | 87038 |
| 2026-06-23 | 8.88 | $0.12 | 10000 |
| 2026-06-22 | 8.94 | $0.12 | 11100 |
| 2026-06-18 | 8.99 | $0.13 | 15347 |
| 2026-06-17 | 9.31 | $0.13 | 11000 |
| 2026-06-16 | 9.64 | $0.12 | 5000 |
| 2026-06-15 | 10.03 | $0.13 | 50101 |
| 2026-06-12 | 9.96 | $0.12 | 5000 |
| 2026-06-11 | 10.47 | $0.12 | 25200 |
| 2026-06-10 | 10.86 | $0.12 | 60000 |
| 2026-06-09 | 11.34 | $0.12 | 15001 |
| 2026-06-08 | 11.57 | $0.12 | 45048 |
| 2026-06-05 | 11.80 | $0.13 | 20500 |
| 2026-06-04 | 11.78 | $0.12 | 25511 |
| 2026-06-03 | 11.90 | $0.12 | 7000 |
| 2026-06-02 | 12.11 | $0.13 | 7000 |
| 2026-06-01 | 12.33 | $0.13 | 19344 |
| 2026-05-29 | 11.76 | $0.13 | 25100 |
| 2026-05-28 | 12.30 | $0.13 | 18000 |
| 2026-05-27 | 12.87 | $0.13 | 18000 |
| 2026-05-26 | 13.46 | $0.13 | 27624 |
| 2026-05-22 | 14.09 | $0.13 | 471906 |
| 2026-05-21 | 13.90 | $0.14 | 20316 |
| 2026-05-20 | 13.00 | $0.13 | 1500 |
| 2026-05-19 | 12.98 | $0.14 | 1100 |
| 2026-05-18 | 12.74 | $0.13 | 11800 |
| 2026-05-15 | 12.49 | $0.13 | 227434 |
| 2026-05-14 | 12.52 | $0.14 | 618500 |
| 2026-05-13 | 12.22 | $0.14 | 6700 |
| 2026-05-12 | 12.40 | $0.13 | 10000 |
| 2026-05-11 | 12.43 | $0.13 | 16300 |
| 2026-05-08 | 12.74 | $0.13 | 25000 |
| 2026-05-07 | 13.33 | $0.13 | 8200 |
| 2026-05-06 | 13.82 | $0.13 | 21300 |
| 2026-05-05 | 14.32 | $0.13 | 97000 |
| 2026-05-04 | 15.02 | $0.13 | 10200 |
| 2026-05-01 | 15.75 | $0.13 | 43100 |
| 2026-04-30 | 16.34 | $0.13 | 64312 |
| 2026-04-29 | 16.53 | $0.12 | 19500 |
| 2026-04-28 | 16.04 | $0.12 | 173608 |
| 2026-04-27 | 15.52 | $0.13 | 67100 |
| 2026-04-24 | 15.54 | $0.13 | 192911 |
| 2026-04-23 | 15.32 | $0.13 | 163300 |
| 2026-04-22 | 15.48 | $0.14 | 226875 |
| 2026-04-21 | 15.82 | $0.13 | 226875 |
| 2026-04-20 | 16.05 | $0.13 | 484900 |
| 2026-04-17 | 16.29 | $0.13 | 211410 |
| 2026-04-16 | 17.08 | $0.14 | 55000 |
| 2026-04-15 | 17.43 | $0.14 | 57001 |
| 2026-04-14 | 17.80 | $0.13 | 96047 |
| 2026-04-13 | 18.31 | $0.12 | 55026 |
| 2026-04-10 | 19.16 | $0.13 | 111500 |
| 2026-04-09 | 19.36 | $0.13 | 10900 |
| 2026-04-08 | 19.58 | $0.14 | 7600 |
| 2026-04-07 | 19.16 | $0.13 | 8200 |
| 2026-04-06 | 18.93 | $0.13 | 81200 |
| 2026-04-02 | 18.53 | $0.14 | 5828 |
| 2026-04-01 | 17.79 | $0.13 | 42600 |
| 2026-03-31 | 17.01 | $0.13 | 17100 |
| 2026-03-30 | 16.57 | $0.13 | 26300 |
| 2026-03-27 | 16.19 | $0.12 | 16048 |
| 2026-03-26 | 15.80 | $0.12 | 3740 |
| 2026-03-25 | 15.66 | $0.13 | 14500 |
| 2026-03-24 | 15.06 | $0.13 | 59900 |
| 2026-03-23 | 14.43 | $0.12 | 33417 |
| 2026-03-20 | 14.37 | $0.13 | 29900 |
| 2026-03-19 | 14.07 | $0.12 | 45600 |
| 2026-03-18 | 13.99 | $0.13 | 36506 |
| 2026-03-17 | 13.41 | $0.13 | 115000 |
| 2026-03-16 | 12.49 | $0.13 | 12014 |
| 2026-03-13 | 11.34 | $0.13 | 115000 |
| 2026-03-12 | 11.22 | $0.13 | 115000 |
| 2026-03-11 | 10.94 | $0.13 | 115000 |
| 2026-03-10 | 10.89 | $0.14 | 127514 |
| 2026-03-09 | 10.83 | $0.13 | 17039 |
| 2026-03-06 | 10.77 | $0.14 | 135000 |
| 2026-03-05 | 10.00 | $0.15 | 154200 |
| 2026-03-04 | 9.19 | $0.15 | 58200 |
| 2026-03-03 | 8.14 | $0.14 | 129017 |
| 2026-03-02 | 7.51 | $0.14 | 153000 |
| 2026-02-27 | 6.82 | $0.14 | 195200 |
| 2026-02-26 | 6.67 | $0.13 | 119000 |
| 2026-02-25 | 6.84 | $0.14 | 186530 |
| 2026-02-24 | 7.11 | $0.14 | 26500 |
| 2026-02-23 | 6.90 | $0.13 | 76027 |
| 2026-02-20 | 6.75 | $0.13 | 109000 |
| 2026-02-19 | 6.95 | $0.13 | 36800 |
| 2026-02-18 | 7.16 | $0.13 | 7600 |
| 2026-02-17 | 7.27 | $0.13 | 15814 |
| 2026-02-13 | 7.39 | $0.13 | 133141 |
| 2026-02-12 | 7.69 | $0.13 | 545300 |
| 2026-02-11 | 8.00 | $0.13 | 250001 |
| 2026-02-10 | 8.26 | $0.14 | 22000 |
| 2026-02-09 | 8.22 | $0.13 | 60100 |
| 2026-02-06 | 8.17 | $0.13 | 79141 |
| 2026-02-05 | 8.40 | $0.13 | 445900 |
| 2026-02-04 | 8.65 | $0.14 | 136300 |
| 2026-02-03 | 8.51 | $0.13 | 217000 |
| 2026-02-02 | 8.57 | $0.13 | 77248 |
| 2026-01-30 | 8.93 | $0.13 | 101405 |
| 2026-01-29 | 9.31 | $0.14 | 546900 |
| 2026-01-28 | 9.28 | $0.15 | 453809 |
| 2026-01-27 | 9.47 | $0.14 | 111437 |
| 2026-01-26 | 9.68 | $0.13 | 282042 |
| 2026-01-23 | 10.06 | $0.13 | 251800 |
| 2026-01-22 | 10.46 | $0.14 | 101738 |
| 2026-01-21 | 10.93 | $0.13 | 129900 |
| 2026-01-20 | 11.36 | $0.14 | 205713 |
| 2026-01-16 | 11.61 | $0.14 | 177227 |
| 2026-01-15 | 11.45 | $0.14 | 64457 |
| 2026-01-14 | 11.09 | $0.14 | 268202 |
| 2026-01-13 | 10.66 | $0.14 | 202943 |
| 2026-01-12 | 10.26 | $0.14 | 258836 |
| 2026-01-09 | 9.77 | $0.14 | 126700 |
| 2026-01-08 | 9.99 | $0.14 | 4000 |
| 2026-01-07 | 10.35 | $0.14 | 21700 |
| 2026-01-06 | 10.89 | $0.14 | 74102 |
| 2026-01-05 | 11.28 | $0.15 | 59944 |
| 2026-01-02 | 11.46 | $0.14 | 52900 |
| 2025-12-31 | 11.99 | $0.14 | 111350 |
| 2025-12-30 | 12.19 | $0.14 | 211700 |
| 2025-12-29 | 12.40 | $0.14 | 133635 |
| 2025-12-26 | 13.00 | $0.14 | 95435 |
| 2025-12-24 | 13.63 | $0.14 | 95943 |
| 2025-12-23 | 13.69 | $0.14 | 32000 |
| 2025-12-22 | 13.89 | $0.14 | 71000 |
| 2025-12-19 | 13.83 | $0.13 | 113843 |
| 2025-12-18 | 14.06 | $0.13 | 21300 |
| 2025-12-17 | 14.37 | $0.14 | 90615 |
| 2025-12-16 | 14.69 | $0.13 | 29119 |
| 2025-12-15 | 14.32 | $0.13 | 108337 |
| 2025-12-12 | 13.83 | $0.13 | 21045 |
| 2025-12-11 | 13.39 | $0.13 | 36700 |
| 2025-12-10 | 13.01 | $0.12 | 89010 |
| 2025-12-09 | 13.45 | $0.12 | 160000 |
| 2025-12-08 | 13.64 | $0.12 | 232700 |
| 2025-12-05 | 13.84 | $0.12 | 264700 |
| 2025-12-04 | 14.03 | $0.13 | 91300 |
| 2025-12-03 | 14.23 | $0.12 | 97649 |
| 2025-12-02 | 14.73 | $0.12 | 71012 |
| 2025-12-01 | 15.38 | $0.12 | 172200 |
| 2025-11-28 | 15.78 | $0.12 | 19000 |
| 2025-11-26 | 16.39 | $0.12 | 169400 |
| 2025-11-25 | 16.92 | $0.12 | 88100 |
| 2025-11-24 | 17.48 | $0.12 | 23900 |
| 2025-11-21 | 17.81 | $0.12 | 10400 |
| 2025-11-20 | 18.21 | $0.12 | 38100 |
| 2025-11-19 | 18.63 | $0.12 | 86533 |
| 2025-11-18 | 19.43 | $0.13 | 73730 |
| 2025-11-17 | 20.27 | $0.13 | 28000 |
| 2025-11-14 | 20.74 | $0.13 | 25000 |
| 2025-11-13 | 21.02 | $0.13 | 26000 |
| 2025-11-12 | 21.31 | $0.14 | 33600 |
| 2025-11-11 | 21.40 | $0.14 | 28000 |
| 2025-11-10 | 21.49 | $0.14 | 38400 |
| 2025-11-07 | 22.20 | $0.13 | 14832 |
| 2025-11-06 | 23.28 | $0.13 | 14800 |
| 2025-11-05 | 24.42 | $0.13 | 19700 |
| 2025-11-04 | 25.33 | $0.13 | 91510 |
| 2025-11-03 | 26.28 | $0.13 | 2.2M |
| 2025-10-31 | 27.29 | $0.14 | 56025 |
| 2025-10-30 | 27.61 | $0.14 | 35139 |
| 2025-10-29 | 27.94 | $0.14 | 35306 |
| 2025-10-28 | 28.26 | $0.15 | 65000 |
| 2025-10-27 | 28.52 | $0.14 | 27300 |
| 2025-10-24 | 28.93 | $0.15 | 28317 |
| 2025-10-23 | 29.36 | $0.14 | 113029 |
| 2025-10-22 | 29.54 | $0.15 | 62034 |
| 2025-10-21 | 29.87 | $0.15 | 42400 |
| 2025-10-20 | 30.21 | $0.16 | 54200 |
| 2025-10-17 | 30.11 | $0.15 | 175224 |
| 2025-10-16 | 30.01 | $0.17 | 464931 |
| 2025-10-15 | 29.19 | $0.17 | 829024 |
| 2025-10-14 | 28.34 | $0.16 | 230120 |
| 2025-10-13 | 27.48 | $0.18 | 235900 |
| 2025-10-10 | 26.58 | $0.15 | 51320 |
| 2025-10-09 | 26.56 | $0.16 | 153201 |
| 2025-10-08 | 25.82 | $0.17 | 305009 |
| 2025-10-07 | 25.28 | $0.15 | 114235 |
| 2025-10-06 | 25.15 | $0.15 | 170327 |
| 2025-10-03 | 24.89 | $0.15 | 225500 |
| 2025-10-02 | 24.19 | $0.15 | 94200 |
| 2025-10-01 | 23.44 | $0.16 | 569200 |
| 2025-09-30 | 23.12 | $0.15 | 139400 |
| 2025-09-29 | 23.40 | $0.15 | 213908 |
| 2025-09-26 | 23.68 | $0.14 | 225020 |
| 2025-09-25 | 24.61 | $0.14 | 113800 |
| 2025-09-24 | 25.53 | $0.15 | 169417 |
| 2025-09-23 | 26.10 | $0.15 | 79325 |
| 2025-09-22 | 26.04 | $0.15 | 332701 |
| 2025-09-19 | 26.34 | $0.15 | 103938 |
| 2025-09-18 | 26.86 | $0.15 | 243200 |
| 2025-09-17 | 27.20 | $0.15 | 574317 |
| 2025-09-16 | 27.56 | $0.15 | 234300 |
| 2025-09-15 | 27.29 | $0.15 | 384600 |
| 2025-09-12 | 27.24 | $0.15 | 97605 |
| 2025-09-11 | 26.70 | $0.15 | 70644 |
| 2025-09-10 | 26.13 | $0.15 | 62114 |
| 2025-09-09 | 25.84 | $0.15 | 150200 |
| 2025-09-08 | 25.52 | $0.15 | 38006 |
| 2025-09-05 | 24.90 | $0.15 | 183100 |
| 2025-09-04 | 24.55 | $0.15 | 27200 |
| 2025-09-03 | 23.81 | $0.15 | 131600 |
| 2025-09-02 | 22.44 | $0.15 | 337715 |
| 2025-08-29 | 20.99 | $0.15 | 24600 |
| 2025-08-28 | 19.67 | $0.15 | 172200 |
| 2025-08-27 | 18.32 | $0.14 | 26000 |
| 2025-08-26 | 17.51 | $0.13 | 54400 |
| 2025-08-25 | 16.71 | $0.14 | 74700 |
| 2025-08-22 | 15.86 | $0.14 | 53700 |
| 2025-08-21 | 14.86 | $0.13 | 17400 |
| 2025-08-20 | 14.23 | $0.13 | 45000 |
| 2025-08-19 | 13.46 | $0.13 | 219025 |
| 2025-08-18 | 12.64 | $0.14 | 35749 |
| 2025-08-15 | 12.40 | $0.13 | 92900 |
| 2025-08-14 | 12.15 | $0.14 | 8543 |
| 2025-08-13 | 12.07 | $0.14 | 35322 |
| 2025-08-12 | 11.66 | $0.14 | 61700 |
| 2025-08-11 | 11.19 | $0.14 | 152921 |
| 2025-08-08 | 10.69 | $0.14 | 91901 |
| 2025-08-07 | 11.15 | $0.14 | 71400 |
| 2025-08-06 | 11.64 | $0.14 | 25827 |
| 2025-08-05 | 12.15 | $0.13 | 33500 |
| 2025-08-04 | 12.53 | $0.13 | 44720 |
| 2025-08-01 | 12.92 | $0.14 | 123600 |
| 2025-07-31 | 12.89 | $0.13 | 137400 |
| 2025-07-30 | 12.76 | $0.13 | 128700 |
| 2025-07-29 | 12.63 | $0.14 | 64029 |
| 2025-07-28 | 12.62 | $0.14 | 19800 |
| 2025-07-25 | 12.88 | $0.14 | 22900 |
| 2025-07-24 | 13.28 | $0.14 | 41000 |
| 2025-07-23 | 13.69 | $0.14 | 166000 |
| 2025-07-22 | 14.12 | $0.14 | 109107 |
| 2025-07-21 | 14.65 | $0.15 | 178646 |
| 2025-07-18 | 15.21 | $0.14 | 84200 |
| 2025-07-17 | 15.48 | $0.14 | 4100 |
| 2025-07-16 | 15.74 | $0.14 | 109200 |
| 2025-07-15 | 16.03 | $0.14 | 16000 |
| 2025-07-14 | 16.41 | $0.15 | 62517 |
| 2025-07-11 | 16.81 | $0.15 | 74000 |
| 2025-07-10 | 17.24 | $0.14 | 52000 |
| 2025-07-09 | 17.48 | $0.15 | 79400 |
| 2025-07-08 | 17.90 | $0.15 | 242814 |
| 2025-07-07 | 18.33 | $0.15 | 212400 |
| 2025-07-03 | 18.25 | $0.15 | 59140 |
| 2025-07-02 | 18.18 | $0.15 | 47900 |
| 2025-07-01 | 18.17 | $0.16 | 36800 |
| 2025-06-30 | 18.43 | $0.15 | 61700 |
| 2025-06-27 | 18.37 | $0.15 | 107100 |
| 2025-06-26 | 18.36 | $0.16 | 71600 |
| 2025-06-25 | 18.69 | $0.17 | 21300 |
| 2025-06-24 | 19.22 | $0.17 | 114500 |
| 2025-06-23 | 19.77 | $0.16 | 91700 |
| 2025-06-20 | 20.35 | $0.16 | 97016 |
| 2025-06-18 | 20.74 | $0.17 | 12800 |
| 2025-06-17 | 21.81 | $0.16 | 52320 |
| 2025-06-16 | 22.94 | $0.17 | 162600 |
| 2025-06-13 | 24.10 | $0.16 | 278800 |
| 2025-06-12 | 25.33 | $0.20 | 60800 |
| 2025-06-11 | 25.26 | $0.20 | 108900 |
| 2025-06-10 | 24.73 | $0.20 | 99200 |
| 2025-06-09 | 24.08 | $0.20 | 61800 |
| 2025-06-06 | 23.39 | $0.20 | 88500 |
| 2025-06-05 | 22.78 | $0.20 | 57621 |
| 2025-06-04 | 21.76 | $0.20 | 58900 |
| 2025-06-03 | 20.69 | $0.20 | 35700 |
| 2025-06-02 | 19.33 | $0.20 | 179101 |
| 2025-05-30 | 17.90 | $0.21 | 243100 |
| 2025-05-29 | 16.82 | $0.21 | 99903 |
| 2025-05-28 | 15.35 | $0.21 | 135300 |
| 2025-05-27 | 15.06 | $0.21 | 563020 |
| 2025-05-23 | 14.76 | $0.20 | 620000 |
| 2025-05-22 | 14.79 | $0.18 | 307700 |
| 2025-05-21 | 15.10 | $0.16 | 56040 |
| 2025-05-20 | 15.26 | $0.16 | 86700 |
| 2025-05-19 | 15.15 | $0.16 | 3246 |
| 2025-05-16 | 15.02 | $0.15 | 134100 |
| 2025-05-15 | 14.89 | $0.17 | 17648 |
| 2025-05-14 | 15.16 | $0.16 | 124000 |
| 2025-05-13 | 15.37 | $0.18 | 36823 |
| 2025-05-12 | 16.07 | $0.17 | 63736 |
| 2025-05-09 | 16.80 | $0.18 | 44900 |
| 2025-05-08 | 17.32 | $0.19 | 28200 |
| 2025-05-07 | 18.05 | $0.18 | 9700 |
| 2025-05-06 | 18.42 | $0.18 | 71700 |
| 2025-05-05 | 18.81 | $0.18 | 29800 |
| 2025-05-02 | 19.31 | $0.18 | 34500 |
| 2025-05-01 | 19.98 | $0.18 | 37600 |
| 2025-04-30 | 20.69 | $0.19 | 47800 |
| 2025-04-29 | 21.04 | $0.18 | 18031 |
| 2025-04-28 | 21.61 | $0.18 | 100300 |
| 2025-04-25 | 22.30 | $0.18 | 14300 |
| 2025-04-24 | 22.76 | $0.19 | 60900 |
| 2025-04-23 | 23.50 | $0.18 | 87700 |
| 2025-04-22 | 24.11 | $0.18 | 204244 |
| 2025-04-21 | 25.08 | $0.19 | 241944 |
| 2025-04-17 | 26.07 | $0.20 | 537011 |
| 2025-04-16 | 27.15 | $0.19 | 1.4M |
| 2025-04-15 | 28.52 | $0.15 | 42308 |
| 2025-04-14 | 28.47 | $0.17 | 200 |
| 2025-04-11 | 29.54 | $0.17 | 114300 |
| 2025-04-10 | 30.66 | $0.15 | 110 |
| 2025-04-09 | 30.47 | $0.15 | 100 |
| 2025-04-08 | 30.27 | $0.15 | 45400 |
| 2025-04-07 | 30.06 | $0.15 | 108107 |
| 2025-04-04 | 29.83 | $0.15 | 7700 |
| 2025-04-03 | 30.15 | $0.15 | 174000 |
| 2025-04-02 | 30.27 | $0.15 | 80000 |
| 2025-04-01 | 30.52 | $0.15 | 57200 |
| 2025-03-31 | 30.79 | $0.16 | 119300 |
| 2025-03-28 | 30.50 | $0.15 | 49900 |
| 2025-03-27 | 29.96 | $0.15 | 10800 |
| 2025-03-26 | 29.40 | $0.16 | 22500 |
| 2025-03-25 | 28.92 | $0.15 | 33100 |
| 2025-03-24 | 28.52 | $0.16 | 26930 |
| 2025-03-21 | 28.20 | $0.17 | 100 |
| 2025-03-20 | 28.76 | $0.16 | 25600 |
| 2025-03-19 | 28.91 | $0.15 | 21000 |
| 2025-03-18 | 28.69 | $0.16 | 13300 |
| 2025-03-17 | 28.47 | $0.16 | 17700 |
| 2025-03-14 | 28.26 | $0.15 | 17900 |
| 2025-03-13 | 27.97 | $0.16 | 63000 |
| 2025-03-12 | 27.66 | $0.15 | 20600 |
| 2025-03-11 | 26.68 | $0.15 | 8200 |
| 2025-03-10 | 25.81 | $0.15 | 4100 |
| 2025-03-07 | 24.90 | $0.16 | 12520 |
| 2025-03-06 | 24.21 | $0.15 | 100 |
| 2025-03-05 | 23.67 | $0.15 | 5100 |
| 2025-03-04 | 23.10 | $0.15 | 14605 |
| 2025-03-03 | 22.18 | $0.14 | 4400 |
| 2025-02-28 | 21.33 | $0.14 | 91200 |
| 2025-02-27 | 20.45 | $0.15 | 16629 |
| 2025-02-26 | 19.90 | $0.16 | 74200 |
| 2025-02-25 | 19.33 | $0.15 | 10000 |
| 2025-02-24 | 18.90 | $0.16 | 1 |
| 2025-02-21 | 18.83 | $0.16 | 72500 |
| 2025-02-20 | 18.75 | $0.16 | 98100 |
| 2025-02-19 | 18.99 | $0.16 | 62800 |
| 2025-02-18 | 19.27 | $0.17 | 22400 |
| 2025-02-14 | 19.87 | $0.17 | 24000 |
| 2025-02-13 | 20.26 | $0.17 | 9247 |
| 2025-02-12 | 21.01 | $0.16 | 26000 |
| 2025-02-11 | 22.00 | $0.17 | 98600 |
| 2025-02-10 | 22.92 | $0.17 | 31802 |
| 2025-02-07 | 23.89 | $0.16 | 46925 |
| 2025-02-06 | 24.35 | $0.16 | 37900 |
| 2025-02-05 | 25.03 | $0.17 | 38000 |
| 2025-02-04 | 25.75 | $0.16 | 30000 |
| 2025-02-03 | 26.16 | $0.16 | 30100 |
| 2025-01-31 | 26.74 | $0.15 | 102400 |
| 2025-01-30 | 27.15 | $0.15 | 21600 |
| 2025-01-29 | 27.58 | $0.14 | 10100 |
| 2025-01-28 | 27.23 | $0.15 | 11100 |
| 2025-01-27 | 26.87 | $0.14 | 14100 |
| 2025-01-24 | 26.30 | $0.15 | 2600 |
| 2025-01-23 | 25.98 | $0.14 | 17200 |
| 2025-01-22 | 25.64 | $0.14 | 20600 |
| 2025-01-21 | 25.40 | $0.15 | 5000 |
| 2025-01-17 | 25.26 | $0.16 | 5000 |
| 2025-01-16 | 25.64 | $0.16 | 5000 |
| 2025-01-15 | 26.04 | $0.15 | 45600 |
| 2025-01-14 | 26.26 | $0.15 | 62300 |
| 2025-01-13 | 26.15 | $0.15 | 90235 |
| 2025-01-10 | 26.90 | $0.15 | 2220 |
| 2025-01-08 | 27.66 | $0.15 | 41630 |
| 2025-01-07 | 28.45 | $0.15 | 146300 |
| 2025-01-06 | 28.41 | $0.15 | 75500 |
| 2025-01-03 | 28.76 | $0.15 | 9500 |
| 2025-01-02 | 28.98 | $0.15 | 400 |
| 2024-12-31 | 29.56 | $0.16 | 27800 |
| 2024-12-30 | 30.16 | $0.14 | 12100 |
| 2024-12-27 | 30.10 | $0.16 | 70800 |
| 2024-12-26 | 30.03 | $0.15 | 2700 |
| 2024-12-24 | 29.61 | $0.16 | 8719 |
| 2024-12-23 | 29.17 | $0.15 | 40900 |
| 2024-12-20 | 28.93 | $0.16 | 25317 |
| 2024-12-19 | 28.86 | $0.15 | 26500 |
| 2024-12-18 | 28.53 | $0.15 | 153603 |
| 2024-12-17 | 27.70 | $0.15 | 14700 |
| 2024-12-16 | 26.73 | $0.14 | 93810 |
| 2024-12-13 | 25.71 | $0.15 | 14800 |
| 2024-12-12 | 25.15 | $0.17 | — |
| 2024-12-11 | 25.17 | $0.17 | 16318 |
| 2024-12-10 | 25.20 | $0.16 | 28546 |
| 2024-12-09 | 24.93 | $0.17 | 12000 |
| 2024-12-06 | 24.79 | $0.17 | 32300 |
| 2024-12-05 | 24.47 | $0.18 | — |
| 2024-12-04 | 24.76 | $0.17 | 7500 |
| 2024-12-03 | 25.03 | $0.17 | 30032 |
| 2024-12-02 | 25.31 | $0.17 | 101335 |
| 2024-11-29 | 25.24 | $0.17 | 54600 |
| 2024-11-27 | 25.36 | $0.17 | 28700 |
| 2024-11-26 | 25.31 | $0.17 | 10000 |
| 2024-11-25 | 24.99 | $0.16 | 10940 |
| 2024-11-22 | 24.65 | $0.17 | 30200 |
| 2024-11-21 | 24.18 | $0.17 | 99800 |
| 2024-11-20 | 23.73 | $0.17 | 69800 |
| 2024-11-19 | 23.43 | $0.17 | 26620 |
| 2024-11-18 | 22.53 | $0.17 | 126000 |
| 2024-11-15 | 21.95 | $0.18 | 18000 |
| 2024-11-14 | 20.63 | $0.17 | 126000 |
| 2024-11-13 | 19.25 | $0.18 | 137900 |
| 2024-11-12 | 17.94 | $0.18 | 374900 |
| 2024-11-11 | 16.56 | $0.16 | 299125 |
| 2024-11-08 | 15.11 | $0.18 | 12400 |
| 2024-11-07 | 14.21 | $0.18 | 28733 |
| 2024-11-06 | 13.25 | $0.18 | 41600 |
| 2024-11-05 | 12.44 | $0.18 | 67611 |
| 2024-11-04 | 11.58 | $0.17 | 94300 |
| 2024-11-01 | 10.67 | $0.19 | 175808 |
| 2024-10-31 | 10.35 | $0.18 | 64200 |
| 2024-10-30 | 10.01 | $0.20 | 22501 |
| 2024-10-29 | 10.50 | $0.20 | 57300 |
| 2024-10-28 | 10.92 | $0.21 | 6800 |
| 2024-10-25 | 11.18 | $0.21 | 30706 |
| 2024-10-24 | 11.36 | $0.21 | 40500 |
| 2024-10-23 | 11.38 | $0.22 | 130600 |
| 2024-10-22 | 11.81 | $0.21 | 180215 |
| 2024-10-21 | 12.14 | $0.20 | 127213 |
| 2024-10-18 | 12.43 | $0.20 | 63201 |
| 2024-10-17 | 12.74 | $0.20 | 97800 |
| 2024-10-16 | 13.21 | $0.19 | 242022 |
| 2024-10-15 | 13.70 | $0.20 | 10000 |
| 2024-10-14 | 14.40 | $0.21 | 26629 |
| 2024-10-11 | 15.15 | $0.20 | 44100 |
| 2024-10-10 | 15.07 | $0.20 | 22000 |
| 2024-10-09 | 15.07 | $0.20 | 650460 |
| 2024-10-08 | 15.05 | $0.20 | 650460 |
| 2024-10-07 | 15.25 | $0.21 | 1.4M |
| 2024-10-04 | 15.46 | $0.20 | 344808 |
| 2024-10-03 | 16.15 | $0.20 | 308825 |
| 2024-10-02 | 16.87 | $0.20 | 1.2M |
| 2024-10-01 | 17.46 | $0.19 | 77900 |
| 2024-09-30 | 17.37 | $0.19 | 300 |
| 2024-09-27 | 17.52 | $0.19 | 133517 |
| 2024-09-26 | 17.67 | $0.19 | 296800 |
| 2024-09-25 | 17.44 | $0.18 | 605501 |
| 2024-09-24 | 16.77 | $0.18 | 198420 |
| 2024-09-23 | 16.02 | $0.18 | 69400 |
| 2024-09-20 | 15.10 | $0.17 | 307427 |
| 2024-09-19 | 14.13 | $0.17 | 17200 |
| 2024-09-18 | 13.29 | $0.19 | 50100 |
| 2024-09-17 | 12.77 | $0.18 | 15000 |
| 2024-09-16 | 12.20 | $0.20 | 16700 |
| 2024-09-13 | 11.97 | $0.21 | 34700 |
| 2024-09-12 | 12.29 | $0.21 | 59724 |
| 2024-09-11 | 12.39 | $0.21 | 101 |
| 2024-09-10 | 12.96 | $0.20 | 300 |
| 2024-09-09 | 13.35 | $0.21 | 51000 |
| 2024-09-06 | 13.76 | $0.21 | 2100 |
| 2024-09-05 | 14.20 | $0.21 | 49200 |
| 2024-09-04 | 14.55 | $0.22 | 3300 |
| 2024-09-03 | 14.93 | $0.20 | 180500 |
| 2024-08-30 | 15.33 | $0.21 | 10210 |
| 2024-08-29 | 15.43 | $0.21 | 26500 |
| 2024-08-28 | 15.54 | $0.21 | 5727 |
| 2024-08-27 | 15.77 | $0.22 | 600 |
| 2024-08-26 | 15.75 | $0.22 | 34400 |
| 2024-08-23 | 15.76 | $0.22 | 36202 |
| 2024-08-22 | 15.59 | $0.22 | 2500 |
| 2024-08-21 | 15.41 | $0.22 | 2000 |
| 2024-08-20 | 15.23 | $0.21 | 25600 |
| 2024-08-19 | 15.03 | $0.21 | 87705 |
| 2024-08-16 | 14.71 | $0.21 | 18100 |
| 2024-08-15 | 14.66 | $0.20 | 31300 |
| 2024-08-14 | 14.67 | $0.20 | 2.7M |
| 2024-08-13 | 14.68 | $0.22 | 551830 |
| 2024-08-12 | 13.99 | $0.22 | 1.6M |
| 2024-08-09 | 13.91 | $0.15 | 5900 |
| 2024-08-08 | 13.14 | $0.15 | 12500 |
| 2024-08-07 | 12.08 | $0.16 | 2100 |
| 2024-08-06 | 11.09 | $0.15 | 54900 |
| 2024-08-05 | 10.04 | $0.15 | 10022 |
| 2024-08-02 | 9.05 | $0.18 | 11779 |
| 2024-08-01 | 8.82 | $0.18 | 56200 |
| 2024-07-31 | 8.58 | $0.18 | 15800 |
| 2024-07-30 | 8.71 | $0.18 | 78720 |
| 2024-07-29 | 8.73 | $0.18 | 5500 |
| 2024-07-26 | 8.61 | $0.18 | 14200 |
| 2024-07-25 | 8.38 | $0.18 | 330 |
| 2024-07-24 | 8.64 | $0.19 | 82700 |
| 2024-07-23 | 8.92 | $0.20 | 1200 |
| 2024-07-22 | 9.30 | $0.19 | 32100 |
| 2024-07-19 | 9.30 | $0.18 | 51100 |
| 2024-07-18 | 8.99 | $0.20 | 3200 |
| 2024-07-17 | 8.95 | $0.19 | 100 |
| 2024-07-16 | 9.19 | $0.18 | 150724 |
| 2024-07-15 | 9.44 | $0.19 | 76950 |
| 2024-07-12 | 9.71 | $0.19 | 25150 |
| 2024-07-11 | 9.97 | $0.19 | 31668 |
| 2024-07-10 | 10.29 | $0.19 | 300 |
| 2024-07-09 | 10.75 | $0.17 | 254589 |
| 2024-07-08 | 10.91 | $0.18 | 10218 |
| 2024-07-05 | 11.07 | $0.19 | 183 |
| 2024-07-03 | 11.27 | $0.17 | 62100 |
| 2024-07-01 | 11.78 | $0.17 | 5200 |
| 2024-06-28 | 11.92 | $0.19 | 600 |
| 2024-06-27 | 12.06 | $0.19 | 100 |
| 2024-06-26 | 12.18 | $0.18 | 411700 |
| 2024-06-25 | 12.31 | $0.18 | 18000 |
| 2024-06-24 | 12.44 | $0.18 | 64750 |
| 2024-06-21 | 12.36 | $0.19 | 1.5M |
| 2024-06-20 | 12.58 | $0.18 | 1.1M |
| 2024-06-18 | 13.16 | $0.17 | 7100 |
| 2024-06-17 | 13.52 | $0.16 | 49503 |
| 2024-06-14 | 13.42 | $0.17 | 12100 |
| 2024-06-13 | 13.58 | $0.17 | 15666 |
| 2024-06-12 | 13.79 | $0.17 | 17450 |
| 2024-06-11 | 14.03 | $0.18 | 250 |
| 2024-06-10 | 14.69 | $0.18 | 45020 |
| 2024-06-07 | 15.39 | $0.18 | 28100 |
| 2024-06-06 | 15.88 | $0.18 | 20165 |
| 2024-06-05 | 16.23 | $0.19 | 28476 |
| 2024-06-04 | 16.82 | $0.18 | 10000 |
| 2024-06-03 | 17.14 | $0.19 | 35250 |
| 2024-05-31 | 17.28 | $0.19 | 15720 |
| 2024-05-30 | 17.37 | $0.20 | 722200 |
| 2024-05-29 | 17.29 | $0.19 | 258700 |
| 2024-05-28 | 17.56 | $0.18 | 238900 |
| 2024-05-24 | 17.23 | $0.18 | 99801 |
| 2024-05-23 | 16.88 | $0.18 | 1.1M |
| 2024-05-22 | 16.51 | $0.18 | 44316 |
| 2024-05-21 | 16.43 | $0.18 | 86950 |
| 2024-05-20 | 16.34 | $0.19 | 88818 |
| 2024-05-17 | 16.06 | $0.17 | 26379 |
| 2024-05-16 | 15.94 | $0.17 | 5200 |
| 2024-05-15 | 16.06 | $0.17 | 9200 |
| 2024-05-14 | 16.16 | $0.17 | 28650 |
| 2024-05-13 | 16.17 | $0.17 | 2715 |
| 2024-05-10 | 16.17 | $0.17 | 12016 |
| 2024-05-09 | 16.51 | $0.17 | 4724 |
| 2024-05-08 | 16.96 | $0.17 | 10770 |
| 2024-05-07 | 17.44 | $0.17 | 3600 |
| 2024-05-06 | 18.12 | $0.17 | 13533 |
| 2024-05-03 | 18.78 | $0.16 | 148784 |
| 2024-05-02 | 19.73 | $0.17 | 102750 |
| 2024-05-01 | 20.48 | $0.19 | 69658 |
| 2024-04-30 | 20.90 | $0.19 | 43700 |
| 2024-04-29 | 21.13 | $0.21 | 53200 |
| 2024-04-26 | 20.67 | $0.21 | 99208 |
| 2024-04-25 | 20.28 | $0.21 | 11650 |
| 2024-04-24 | 19.89 | $0.23 | 107245 |
| 2024-04-23 | 19.48 | $0.18 | 20146 |
| 2024-04-22 | 20.10 | $0.18 | 12100 |
| 2024-04-19 | 20.46 | $0.19 | 667830 |
| 2024-04-18 | 20.83 | $0.22 | 5408 |
| 2024-04-17 | 20.01 | $0.22 | 48763 |
| 2024-04-16 | 19.41 | $0.21 | 60256 |
| 2024-04-15 | 18.93 | $0.20 | 26600 |
| 2024-04-12 | 18.63 | $0.21 | 36992 |
| 2024-04-11 | 17.98 | $0.22 | 20691 |
| 2024-04-10 | 16.78 | $0.22 | 14855 |
| 2024-04-09 | 15.53 | $0.23 | 45296 |
| 2024-04-08 | 13.73 | $0.24 | 201913 |
| 2024-04-05 | 11.95 | $0.22 | 58569 |
| 2024-04-04 | 10.51 | $0.19 | 43300 |
| 2024-04-03 | 9.38 | $0.20 | 164830 |
| 2024-04-02 | 8.19 | $0.18 | 37025 |
| 2024-04-01 | 8.34 | $0.18 | 8448 |
| 2024-03-28 | 8.32 | $0.18 | 54400 |
| 2024-03-27 | 8.29 | $0.17 | 21000 |
| 2024-03-26 | 8.33 | $0.18 | 33400 |
| 2024-03-25 | 8.36 | $0.18 | 38141 |
| 2024-03-22 | 8.61 | $0.18 | 20000 |
| 2024-03-21 | 9.05 | $0.19 | 15900 |
| 2024-03-20 | 9.38 | $0.18 | 2000 |
| 2024-03-19 | 9.82 | $0.17 | 19500 |
| 2024-03-18 | 10.18 | $0.18 | 2450 |
| 2024-03-15 | 10.51 | $0.18 | 97255 |
| 2024-03-14 | 10.92 | $0.18 | 58750 |
| 2024-03-13 | 11.18 | $0.18 | 9240 |
| 2024-03-12 | 11.45 | $0.18 | 25050 |
| 2024-03-11 | 11.74 | $0.18 | 35351 |
| 2024-03-08 | 12.20 | $0.19 | 69914 |
| 2024-03-07 | 12.05 | $0.18 | 37907 |
| 2024-03-06 | 12.54 | $0.18 | 59877 |
| 2024-03-05 | 12.62 | $0.18 | 36200 |
| 2024-03-04 | 12.76 | $0.16 | 25627 |
| 2024-03-01 | 13.18 | $0.16 | 22250 |
| 2024-02-29 | 13.62 | $0.16 | 3006 |
| 2024-02-28 | 14.01 | $0.15 | 5900 |
| 2024-02-27 | 14.27 | $0.16 | 10440 |
| 2024-02-26 | 14.75 | $0.15 | 20253 |
| 2024-02-23 | 15.24 | $0.16 | 45950 |
| 2024-02-22 | 15.90 | $0.16 | 39850 |
| 2024-02-21 | 16.73 | $0.17 | — |
| 2024-02-20 | 17.36 | $0.17 | 4850 |
| 2024-02-16 | 18.02 | $0.17 | 16150 |
| 2024-02-15 | 18.73 | $0.17 | 21000 |
| 2024-02-14 | 19.20 | $0.17 | 68500 |
| 2024-02-13 | 19.37 | $0.17 | 28750 |
| 2024-02-12 | 19.55 | $0.19 | 182574 |
| 2024-02-09 | 18.63 | $0.20 | 115466 |
| 2024-02-08 | 17.42 | $0.19 | 57750 |
| 2024-02-07 | 17.21 | $0.18 | 61795 |
| 2024-02-06 | 15.78 | $0.17 | 31000 |
| 2024-02-05 | 14.44 | $0.16 | 500 |
| 2024-02-02 | 13.44 | $0.16 | 67401 |
| 2024-02-01 | 12.38 | $0.17 | 122000 |
| 2024-01-31 | 11.26 | $0.15 | 6000 |
| 2024-01-30 | 11.08 | $0.15 | 50030 |
| 2024-01-29 | 11.01 | $0.16 | 8500 |
| 2024-01-26 | 10.47 | $0.15 | 8091 |
| 2024-01-25 | 9.89 | $0.14 | 14600 |
| 2024-01-24 | 9.86 | $0.14 | 66043 |
| 2024-01-23 | 9.51 | $0.15 | 103077 |
| 2024-01-22 | 9.33 | $0.15 | 94210 |
| 2024-01-19 | 9.21 | $0.14 | 11050 |
| 2024-01-18 | 9.62 | $0.14 | 189550 |
| 2024-01-17 | 10.06 | $0.13 | 136775 |
| 2024-01-16 | 9.67 | $0.13 | 80319 |
| 2024-01-12 | 9.26 | $0.13 | 45534 |
| 2024-01-11 | 9.09 | $0.13 | 75882 |
| 2024-01-10 | 9.00 | $0.13 | 19748 |
| 2024-01-09 | 9.05 | $0.13 | 284430 |
| 2024-01-08 | 9.10 | $0.14 | 32000 |
| 2024-01-05 | 9.58 | $0.15 | 73935 |
| 2024-01-04 | 9.64 | $0.15 | 47532 |
| 2024-01-03 | 9.81 | $0.15 | 172195 |
| 2024-01-02 | 9.62 | $0.15 | 135500 |
| 2023-12-29 | 9.61 | $0.14 | 306325 |
| 2023-12-28 | 9.96 | $0.14 | 245000 |
| 2023-12-27 | 10.33 | $0.14 | 316100 |
| 2023-12-26 | 10.85 | $0.15 | 60650 |
| 2023-12-22 | 11.41 | $0.14 | 22565 |
| 2023-12-21 | 11.99 | $0.14 | 18900 |
| 2023-12-20 | 11.96 | $0.14 | 94268 |
| 2023-12-19 | 11.84 | $0.14 | 177123 |
| 2023-12-18 | 11.86 | $0.14 | 148492 |
| 2023-12-15 | 11.93 | $0.14 | 42500 |
| 2023-12-14 | 12.37 | $0.15 | 114305 |
| 2023-12-13 | 12.84 | $0.14 | 24000 |
| 2023-12-12 | 12.93 | $0.14 | 48650 |
| 2023-12-11 | 13.26 | $0.13 | 11350 |
| 2023-12-08 | 13.55 | $0.14 | 13535 |
| 2023-12-07 | 14.08 | $0.15 | 300 |
| 2023-12-06 | 14.36 | $0.14 | 198599 |
| 2023-12-05 | 14.65 | $0.16 | 88385 |
| 2023-12-04 | 14.73 | $0.16 | 106805 |
| 2023-12-01 | 14.28 | $0.16 | 723230 |
| 2023-11-30 | 14.34 | $0.15 | 229866 |
| 2023-11-29 | 13.83 | $0.16 | 792810 |
| 2023-11-28 | 13.29 | $0.14 | 20000 |
| 2023-11-27 | 13.89 | $0.14 | 14668 |
| 2023-11-24 | 14.14 | $0.13 | 454 |
| 2023-11-22 | 13.96 | $0.13 | 1150 |
| 2023-11-21 | 14.10 | $0.13 | 79200 |
| 2023-11-20 | 13.50 | $0.13 | 2097 |
| 2023-11-17 | 12.88 | $0.13 | 8510 |
| 2023-11-16 | 12.33 | $0.13 | 7640 |
| 2023-11-15 | 11.95 | $0.14 | 3000 |
| 2023-11-14 | 11.87 | $0.13 | 5150 |
| 2023-11-13 | 11.70 | $0.12 | 34966 |
| 2023-11-10 | 11.34 | $0.13 | 22400 |
| 2023-11-09 | 11.29 | $0.13 | 28844 |
| 2023-11-08 | 11.23 | $0.13 | 4650 |
| 2023-11-07 | 11.56 | $0.14 | 4000 |
| 2023-11-06 | 12.06 | $0.14 | 80200 |
| 2023-11-03 | 12.54 | $0.14 | 108250 |
| 2023-11-02 | 13.04 | $0.14 | 4296 |
| 2023-11-01 | 13.71 | $0.14 | 11628 |
| 2023-10-31 | 14.35 | $0.14 | 26900 |
| 2023-10-30 | 14.70 | $0.14 | 44300 |
| 2023-10-27 | 14.60 | $0.13 | 86462 |
| 2023-10-26 | 14.50 | $0.14 | 109 |
| 2023-10-25 | 15.10 | $0.14 | 163500 |
| 2023-10-24 | 15.73 | $0.13 | 91128 |
| 2023-10-23 | 16.40 | $0.13 | 117961 |
| 2023-10-20 | 16.59 | $0.13 | 165050 |
| 2023-10-19 | 16.92 | $0.13 | 295338 |
| 2023-10-18 | 17.28 | $0.13 | 28353 |
| 2023-10-17 | 18.15 | $0.14 | 91158 |
| 2023-10-16 | 18.83 | $0.15 | 26850 |
| 2023-10-13 | 19.64 | $0.14 | 39739 |
| 2023-10-12 | 20.14 | $0.14 | 150184 |
| 2023-10-11 | 20.67 | $0.14 | 104370 |
| 2023-10-10 | 21.30 | $0.14 | 50500 |
| 2023-10-09 | 21.96 | $0.15 | 205341 |
| 2023-10-06 | 23.10 | $0.15 | 200733 |
| 2023-10-05 | 24.30 | $0.14 | 145801 |
| 2023-10-04 | 24.84 | $0.14 | 187300 |
| 2023-10-03 | 25.37 | $0.15 | 78500 |
| 2023-10-02 | 26.02 | $0.14 | 100000 |
| 2023-09-29 | 26.76 | $0.15 | 54162 |
| 2023-09-28 | 28.10 | $0.15 | 101000 |
| 2023-09-27 | 29.40 | $0.15 | 5380 |
| 2023-09-26 | 30.76 | $0.15 | 262720 |
| 2023-09-25 | 32.19 | $0.16 | 188300 |
| 2023-09-22 | 33.62 | $0.13 | 30750 |
| 2023-09-21 | 33.79 | $0.13 | 213150 |
| 2023-09-20 | 33.42 | $0.13 | 6510 |
| 2023-09-19 | 32.84 | $0.13 | 21268 |
| 2023-09-18 | 32.05 | $0.12 | 56918 |
| 2023-09-15 | 31.21 | $0.13 | 17100 |
| 2023-09-14 | 30.53 | $0.13 | 87855 |
| 2023-09-13 | 29.82 | $0.14 | 40600 |
| 2023-09-12 | 29.23 | $0.13 | 82187 |
| 2023-09-11 | 28.62 | $0.14 | 3850 |
| 2023-09-08 | 28.26 | $0.14 | 73081 |
| 2023-09-07 | 28.04 | $0.15 | 32760 |
| 2023-09-06 | 27.49 | $0.14 | 22695 |
| 2023-09-05 | 26.92 | $0.15 | 12980 |
| 2023-09-01 | 26.35 | $0.14 | 11500 |
| 2023-08-31 | 25.33 | $0.15 | 62925 |
| 2023-08-30 | 24.37 | $0.15 | 118775 |
| 2023-08-29 | 23.48 | $0.16 | 41175 |
| 2023-08-28 | 22.80 | $0.17 | 29800 |
| 2023-08-25 | 22.45 | $0.16 | 10250 |
| 2023-08-24 | 21.93 | $0.18 | 56500 |
| 2023-08-23 | 21.86 | $0.17 | 19274 |
| 2023-08-22 | 21.35 | $0.17 | 5151 |
| 2023-08-21 | 20.85 | $0.17 | 65628 |
| 2023-08-18 | 20.11 | $0.18 | 108165 |
| 2023-08-17 | 19.45 | $0.18 | 25849 |
| 2023-08-16 | 19.04 | $0.18 | 21199 |
| 2023-08-15 | 18.62 | $0.19 | 33060 |
| 2023-08-14 | 18.33 | $0.19 | 12563 |
| 2023-08-11 | 18.03 | $0.19 | 46869 |
| 2023-08-10 | 17.76 | $0.18 | 7465 |
| 2023-08-09 | 17.27 | $0.19 | 107000 |
| 2023-08-08 | 16.87 | $0.19 | 14116 |
| 2023-08-07 | 16.38 | $0.19 | 10001 |
| 2023-08-04 | 16.23 | $0.19 | 21000 |
| 2023-08-03 | 16.07 | $0.19 | 10000 |
| 2023-08-02 | 16.05 | $0.19 | 44911 |
| 2023-08-01 | 15.71 | $0.20 | 18000 |
| 2023-07-31 | 15.73 | $0.20 | 4247 |
| 2023-07-28 | 15.64 | $0.20 | 129800 |
| 2023-07-27 | 15.99 | $0.20 | 1510 |
| 2023-07-26 | 16.55 | $0.21 | 34501 |
| 2023-07-25 | 17.29 | $0.20 | 6000 |
| 2023-07-24 | 17.79 | $0.21 | 7917 |
| 2023-07-21 | 18.70 | $0.19 | 4260 |
| 2023-07-20 | 19.15 | $0.20 | 17220 |
| 2023-07-19 | 19.62 | $0.20 | 3121 |
| 2023-07-18 | 19.85 | $0.20 | 1487 |
| 2023-07-17 | 19.83 | $0.20 | 12810 |
| 2023-07-14 | 20.36 | $0.20 | 20020 |
| 2023-07-13 | 20.77 | $0.21 | 153190 |
| 2023-07-12 | 21.21 | $0.21 | 11216 |
| 2023-07-11 | 21.78 | $0.20 | 100 |
| 2023-07-10 | 21.82 | $0.20 | 1360 |
| 2023-07-07 | 21.63 | $0.20 | 4850 |
| 2023-07-06 | 21.42 | $0.19 | 10200 |
| 2023-07-05 | 21.07 | $0.19 | 3500 |
| 2023-07-03 | 20.31 | $0.20 | 2589 |
| 2023-06-30 | 19.52 | $0.20 | 2200 |
| 2023-06-29 | 18.88 | $0.20 | 2158 |
| 2023-06-28 | 18.35 | $0.21 | 12009 |
| 2023-06-27 | 18.20 | $0.21 | 5428 |
| 2023-06-26 | 18.15 | $0.20 | 467645 |
| 2023-06-23 | 17.61 | $0.20 | 17932 |
| 2023-06-22 | 17.02 | $0.19 | 38648 |
| 2023-06-21 | 16.58 | $0.21 | 75800 |
| 2023-06-20 | 16.19 | $0.21 | 91000 |
| 2023-06-16 | 16.08 | $0.23 | 62400 |
| 2023-06-15 | 16.55 | $0.21 | 24500 |
| 2023-06-14 | 16.19 | $0.22 | — |
| 2023-06-13 | 16.05 | $0.22 | 6300 |
| 2023-06-12 | 15.88 | $0.22 | 10372 |
| 2023-06-09 | 15.70 | $0.23 | 3166 |
| 2023-06-08 | 15.80 | $0.24 | 33450 |
| 2023-06-07 | 15.98 | $0.24 | 850 |
| 2023-06-06 | 16.63 | $0.25 | 3941 |
| 2023-06-05 | 17.40 | $0.25 | 5280 |
| 2023-06-02 | 18.28 | $0.25 | 190661 |
| 2023-06-01 | 19.20 | $0.23 | 33000 |
| 2023-05-31 | 19.36 | $0.21 | 11900 |
| 2023-05-30 | 18.60 | $0.21 | 33500 |
| 2023-05-26 | 17.94 | $0.22 | 32530 |
| 2023-05-25 | 17.32 | $0.22 | 22600 |
| 2023-05-24 | 16.73 | $0.22 | 14000 |
| 2023-05-23 | 16.12 | $0.21 | 1700 |
| 2023-05-22 | 15.17 | $0.21 | 15520 |
| 2023-05-19 | 14.15 | $0.22 | 2995 |
| 2023-05-18 | 13.51 | $0.22 | 23000 |
| 2023-05-17 | 12.99 | $0.23 | 8529 |
| 2023-05-16 | 12.62 | $0.23 | 5432 |
| 2023-05-15 | 12.15 | $0.22 | 12114 |
| 2023-05-12 | 11.57 | $0.24 | — |
| 2023-05-11 | 11.70 | $0.24 | 13600 |
| 2023-05-10 | 11.83 | $0.25 | 20353 |
| 2023-05-09 | 12.23 | $0.25 | 11500 |
| 2023-05-08 | 12.65 | $0.25 | 12510 |
| 2023-05-05 | 13.03 | $0.25 | 43150 |
| 2023-05-04 | 13.37 | $0.26 | 26300 |
| 2023-05-03 | 13.30 | $0.26 | 57145 |
| 2023-05-02 | 13.23 | $0.26 | 20000 |
| 2023-05-01 | 13.75 | $0.24 | 20266 |
| 2023-04-28 | 14.41 | $0.24 | 600 |
| 2023-04-27 | 14.63 | $0.23 | 37750 |
| 2023-04-26 | 14.87 | $0.24 | 22450 |
| 2023-04-25 | 15.37 | $0.24 | 22500 |
| 2023-04-24 | 16.11 | $0.26 | 25150 |
| 2023-04-21 | 16.69 | $0.25 | 39500 |
| 2023-04-20 | 17.31 | $0.26 | 8080 |
| 2023-04-19 | 17.42 | $0.27 | 9490 |
| 2023-04-18 | 17.47 | $0.28 | 17481 |
| 2023-04-17 | 17.05 | $0.28 | 20752 |
| 2023-04-14 | 16.62 | $0.29 | 35548 |
| 2023-04-13 | 15.96 | $0.29 | 37900 |
| 2023-04-12 | 15.27 | $0.28 | 60882 |
| 2023-04-11 | 14.77 | $0.26 | 91439 |
| 2023-04-10 | 14.70 | $0.25 | 17600 |
| 2023-04-06 | 14.86 | $0.25 | 58950 |
| 2023-04-05 | 15.11 | $0.26 | 4200 |
| 2023-04-04 | 14.77 | $0.25 | 44297 |
| 2023-04-03 | 14.47 | $0.21 | 24105 |
| 2023-03-31 | 14.90 | $0.22 | 2300 |
| 2023-03-30 | 15.62 | $0.22 | 72000 |
| 2023-03-29 | 16.38 | $0.22 | 69230 |
| 2023-03-28 | 17.16 | $0.21 | 17300 |
| 2023-03-27 | 17.79 | $0.20 | — |
| 2023-03-24 | 17.76 | $0.20 | 28800 |
| 2023-03-23 | 17.72 | $0.20 | 47705 |
| 2023-03-22 | 17.71 | $0.22 | 3000 |
| 2023-03-21 | 18.20 | $0.21 | 2661 |
| 2023-03-20 | 18.62 | $0.21 | 77025 |
| 2023-03-17 | 19.07 | $0.20 | 25800 |
| 2023-03-16 | 18.99 | $0.19 | 28500 |
| 2023-03-15 | 18.63 | $0.20 | 3501 |
| 2023-03-14 | 18.38 | $0.19 | 7600 |
| 2023-03-13 | 18.07 | $0.20 | 25080 |
| 2023-03-10 | 17.87 | $0.18 | 62699 |
| 2023-03-09 | 17.03 | $0.18 | 49760 |
| 2023-03-08 | 16.30 | $0.18 | 144057 |
| 2023-03-07 | 15.58 | $0.19 | 201267 |
| 2023-03-06 | 14.89 | $0.23 | 73960 |
| 2023-03-03 | 15.29 | $0.25 | 116000 |
| 2023-03-02 | 15.67 | $0.24 | 3260 |
| 2023-03-01 | 16.27 | $0.24 | 3554 |
| 2023-02-28 | 16.90 | $0.24 | 285816 |
| 2023-02-27 | 17.37 | $0.23 | 3500 |
| 2023-02-24 | 17.79 | $0.23 | 12834 |
| 2023-02-23 | 18.23 | $0.23 | 7000 |
| 2023-02-22 | 18.81 | $0.23 | 70912 |
| 2023-02-21 | 19.41 | $0.24 | 33117 |
| 2023-02-17 | 20.38 | $0.26 | 20000 |
| 2023-02-16 | 20.63 | $0.26 | 9300 |
| 2023-02-15 | 20.89 | $0.25 | 6000 |
| 2023-02-14 | 21.83 | $0.25 | — |
| 2023-02-13 | 22.53 | $0.25 | 2000 |
| 2023-02-10 | 23.26 | $0.26 | 1500 |
| 2023-02-09 | 23.86 | $0.26 | 58700 |
| 2023-02-08 | 24.48 | $0.26 | 24400 |
| 2023-02-07 | 24.88 | $0.26 | 19058 |
| 2023-02-06 | 25.31 | $0.26 | 27425 |
| 2023-02-03 | 25.53 | $0.27 | 30000 |
| 2023-02-02 | 25.63 | $0.26 | 81500 |
| 2023-02-01 | 25.87 | $0.26 | 4100 |
| 2023-01-31 | 26.50 | $0.26 | 68200 |
| 2023-01-30 | 27.17 | $0.25 | 43330 |
| 2023-01-27 | 27.72 | $0.28 | 54785 |
| 2023-01-26 | 27.73 | $0.27 | 21230 |
| 2023-01-25 | 28.01 | $0.27 | 9600 |
| 2023-01-24 | 27.75 | $0.27 | 21000 |
| 2023-01-23 | 27.50 | $0.27 | 52750 |
| 2023-01-20 | 27.14 | $0.27 | 93143 |
| 2023-01-19 | 26.87 | $0.26 | 14500 |
| 2023-01-18 | 26.78 | $0.26 | 168900 |
| 2023-01-17 | 26.68 | $0.28 | 31855 |
| 2023-01-13 | 26.14 | $0.28 | 158500 |
| 2023-01-12 | 25.42 | $0.28 | 177750 |
| 2023-01-11 | 24.66 | $0.28 | 10000 |
| 2023-01-10 | 24.05 | $0.27 | 155056 |
| 2023-01-09 | 23.46 | $0.28 | 94773 |
| 2023-01-06 | 22.68 | $0.27 | 317850 |
| 2023-01-05 | 22.12 | $0.25 | 47080 |
| 2023-01-04 | 21.92 | $0.24 | 100750 |
| 2023-01-03 | 21.71 | $0.21 | 123275 |
| 2022-12-30 | 22.49 | $0.21 | 402750 |
| 2022-12-29 | 23.30 | $0.21 | 107533 |
| 2022-12-28 | 23.81 | $0.21 | 168090 |
| 2022-12-27 | 24.76 | $0.21 | 139772 |
| 2022-12-23 | 25.77 | $0.20 | 313230 |
| 2022-12-22 | 26.93 | $0.20 | 219200 |
| 2022-12-21 | 28.16 | $0.19 | 174850 |
| 2022-12-20 | 28.93 | $0.19 | 2.3M |
| 2022-12-19 | 29.74 | $0.18 | 60450 |
| 2022-12-16 | 30.45 | $0.18 | 41001 |
| 2022-12-15 | 31.04 | $0.18 | 32157 |
| 2022-12-14 | 31.67 | $0.19 | 107931 |
| 2022-12-13 | 32.56 | $0.20 | 92395 |
| 2022-12-12 | 33.44 | $0.18 | 38906 |
| 2022-12-09 | 33.89 | $0.18 | 39380 |
| 2022-12-08 | 34.36 | $0.19 | 23450 |
| 2022-12-07 | 35.09 | $0.19 | 228490 |
| 2022-12-06 | 35.92 | $0.19 | 28996 |
| 2022-12-05 | 36.70 | $0.20 | 218678 |
| 2022-12-02 | 37.53 | $0.19 | 143540 |
| 2022-12-01 | 37.98 | $0.19 | 1.0M |
| 2022-11-30 | 38.47 | $0.18 | 401131 |
| 2022-11-29 | 37.85 | $0.18 | 310675 |
| 2022-11-28 | 37.28 | $0.19 | 84713 |
| 2022-11-25 | 36.82 | $0.19 | 351043 |
| 2022-11-23 | 36.41 | $0.21 | 685997 |
| 2022-11-22 | 36.13 | $0.27 | 382322 |
| 2022-11-21 | 36.87 | $0.27 | 11400 |
| 2022-11-18 | 37.23 | $0.26 | 2000 |
| 2022-11-17 | 37.56 | $0.27 | 5000 |
| 2022-11-16 | 38.08 | $0.27 | 62725 |
| 2022-11-15 | 38.63 | $0.28 | 25280 |
| 2022-11-14 | 39.29 | $0.26 | 17065 |
| 2022-11-11 | 39.98 | $0.27 | 41600 |
| 2022-11-10 | 40.35 | $0.28 | 50290 |
| 2022-11-09 | 40.65 | $0.27 | 38180 |
| 2022-11-08 | 40.77 | $0.26 | 85890 |
| 2022-11-07 | 40.88 | $0.27 | 55402 |
| 2022-11-04 | 40.91 | $0.27 | 173490 |
| 2022-11-03 | 40.93 | $0.26 | 4290 |
| 2022-11-02 | 40.72 | $0.28 | 15000 |
| 2022-11-01 | 40.67 | $0.28 | 15100 |
| 2022-10-31 | 40.71 | $0.28 | 4500 |
| 2022-10-28 | 40.45 | $0.28 | 36490 |
| 2022-10-27 | 40.17 | $0.29 | 11500 |
| 2022-10-26 | 40.08 | $0.29 | 42171 |
| 2022-10-25 | 39.99 | $0.29 | 24350 |
| 2022-10-24 | 40.10 | $0.30 | 17000 |
| 2022-10-21 | 40.33 | $0.32 | 39590 |
| 2022-10-20 | 40.58 | $0.29 | 25461 |
| 2022-10-19 | 39.83 | $0.30 | 16170 |
| 2022-10-18 | 39.26 | $0.32 | 104 |
| 2022-10-17 | 38.85 | $0.29 | 19528 |
| 2022-10-14 | 38.42 | $0.29 | 39850 |
| 2022-10-13 | 37.64 | $0.32 | 38390 |
| 2022-10-12 | 36.97 | $0.33 | 10856 |
| 2022-10-11 | 36.37 | $0.34 | 20345 |
| 2022-10-10 | 35.90 | $0.36 | 400 |
| 2022-10-07 | 35.66 | $0.34 | 1980 |
| 2022-10-06 | 34.89 | $0.34 | 18100 |
| 2022-10-05 | 34.08 | $0.36 | 8190 |
| 2022-10-04 | 33.34 | $0.37 | 52475 |
| 2022-10-03 | 32.66 | $0.36 | 114156 |
| 2022-09-30 | 31.77 | $0.36 | 49826 |
| 2022-09-29 | 30.93 | $0.37 | 4500 |
| 2022-09-28 | 30.13 | $0.36 | 39965 |
| 2022-09-27 | 29.29 | $0.37 | 12458 |
| 2022-09-26 | 28.51 | $0.36 | 75722 |
| 2022-09-23 | 27.69 | $0.41 | — |
| 2022-09-22 | 27.24 | $0.41 | 103874 |
| 2022-09-21 | 26.76 | $0.45 | 40240 |
| 2022-09-20 | 26.45 | $0.47 | 18000 |
| 2022-09-19 | 26.56 | $0.48 | 19103 |
| 2022-09-16 | 26.66 | $0.49 | 18130 |
| 2022-09-15 | 27.10 | $0.49 | 10000 |
| 2022-09-14 | 27.57 | $0.52 | 37500 |
| 2022-09-13 | 28.05 | $0.46 | 11143 |
| 2022-09-12 | 27.51 | $0.45 | 14130 |
| 2022-09-09 | 26.83 | $0.42 | 38123 |
| 2022-09-08 | 26.13 | $0.46 | 8686 |
| 2022-09-07 | 25.87 | $0.47 | 43605 |
| 2022-09-06 | 25.49 | $0.44 | 22961 |
| 2022-09-02 | 24.90 | $0.46 | 8350 |
| 2022-09-01 | 24.50 | $0.46 | 17004 |
| 2022-08-31 | 24.08 | $0.47 | 502 |
| 2022-08-30 | 23.78 | $0.46 | 57950 |
| 2022-08-29 | 23.47 | $0.49 | 31507 |
| 2022-08-26 | 23.24 | $0.48 | 19000 |
| 2022-08-25 | 23.11 | $0.50 | 88230 |
| 2022-08-24 | 23.18 | $0.52 | 67238 |
| 2022-08-23 | 23.16 | $0.47 | — |
| 2022-08-22 | 22.33 | $0.47 | 18359 |
| 2022-08-19 | 21.45 | $0.50 | 53700 |
| 2022-08-18 | 20.71 | $0.51 | 51700 |
| 2022-08-17 | 19.99 | $0.52 | 58923 |
| 2022-08-16 | 19.23 | $0.56 | 2997 |
| 2022-08-15 | 18.94 | $0.57 | 500 |
| 2022-08-12 | 18.79 | $0.60 | 33441 |
| 2022-08-11 | 18.79 | $0.59 | 49899 |
| 2022-08-10 | 18.79 | $0.62 | 43890 |
| 2022-08-09 | 18.79 | $0.61 | 30641 |
| 2022-08-08 | 19.54 | $0.62 | 31220 |
| 2022-08-05 | 20.08 | $0.61 | 10200 |
| 2022-08-04 | 20.65 | $0.65 | 2644 |
| 2022-08-03 | 21.50 | $0.61 | 6300 |
| 2022-08-02 | 22.38 | $0.65 | 5250 |
| 2022-08-01 | 23.42 | $0.65 | 11570 |
| 2022-07-29 | 24.51 | $0.65 | 47110 |
| 2022-07-28 | 25.33 | $0.67 | 22762 |
| 2022-07-27 | 26.38 | $0.55 | 19500 |
| 2022-07-26 | 25.75 | $0.54 | 4005 |
| 2022-07-25 | 25.19 | $0.53 | 57813 |
| 2022-07-22 | 24.47 | $0.51 | 173605 |
| 2022-07-21 | 23.70 | $0.51 | 94920 |
| 2022-07-20 | 22.92 | $0.53 | 18456 |
| 2022-07-19 | 22.21 | $0.54 | 23825 |
| 2022-07-18 | 21.07 | $0.53 | 12000 |
| 2022-07-15 | 19.94 | $0.55 | 94050 |
| 2022-07-14 | 18.74 | $0.57 | 161905 |
| 2022-07-13 | 17.61 | $0.64 | 53570 |
| 2022-07-12 | 17.15 | $0.63 | 47936 |
| 2022-07-11 | 16.66 | $0.67 | 75736 |
| 2022-07-08 | 16.74 | $0.69 | 276500 |
| 2022-07-07 | 17.28 | $0.70 | 3010 |
| 2022-07-06 | 17.84 | $0.72 | 61528 |
| 2022-07-05 | 18.42 | $0.70 | 117700 |
| 2022-07-01 | 19.16 | $0.70 | 7566 |
| 2022-06-30 | 18.26 | $0.70 | 13155 |
| 2022-06-29 | 17.45 | $0.72 | 17300 |
| 2022-06-28 | 16.81 | $0.74 | 59550 |
| 2022-06-27 | 16.23 | $0.75 | 55100 |
| 2022-06-24 | 15.77 | $0.75 | 150953 |
| 2022-06-23 | 15.29 | $0.75 | 21149 |
| 2022-06-22 | 14.96 | $0.74 | 9000 |
| 2022-06-21 | 14.52 | $0.78 | 18900 |
| 2022-06-17 | 14.13 | $0.77 | 34400 |
| 2022-06-16 | 13.95 | $0.78 | 60800 |
| 2022-06-15 | 13.75 | $0.79 | 80182 |
| 2022-06-14 | 13.40 | $0.79 | 46775 |
| 2022-06-13 | 13.25 | $0.82 | 45821 |
| 2022-06-10 | 13.28 | $0.85 | 15512 |
| 2022-06-09 | 13.79 | $0.88 | 3014 |
| 2022-06-08 | 14.34 | $0.92 | 37800 |
| 2022-06-07 | 14.53 | $0.88 | 13220 |
| 2022-06-06 | 15.23 | $0.88 | 11468 |
| 2022-06-03 | 15.95 | $0.90 | 1540 |
| 2022-06-02 | 16.52 | $0.86 | 12800 |
| 2022-06-01 | 17.24 | $0.85 | 35773 |
| 2022-05-31 | 17.97 | $0.86 | 10703 |
| 2022-05-27 | 18.88 | $0.87 | 2100 |
| 2022-05-26 | 19.86 | $0.82 | 2400 |
| 2022-05-25 | 20.26 | $0.82 | 728 |
| 2022-05-24 | 20.86 | $0.82 | 10800 |
| 2022-05-23 | 21.49 | $0.86 | 18490 |
| 2022-05-20 | 22.15 | $0.84 | 2120 |
| 2022-05-19 | 21.59 | $0.85 | 11120 |
| 2022-05-18 | 21.36 | $0.79 | 24914 |
| 2022-05-17 | 20.95 | $0.81 | 1499 |
| 2022-05-16 | 20.87 | $0.80 | 20686 |
| 2022-05-13 | 20.04 | $0.77 | 21728 |
| 2022-05-12 | 18.59 | $0.73 | 42443 |
| 2022-05-11 | 16.94 | $0.77 | 20961 |
| 2022-05-10 | 15.43 | $0.79 | 40797 |
| 2022-05-09 | 13.95 | $0.85 | 64516 |
| 2022-05-06 | 12.83 | $0.86 | 481 |
| 2022-05-05 | 12.01 | $0.87 | 1785 |
| 2022-05-04 | 11.27 | $0.91 | 101 |
| 2022-05-03 | 10.99 | $0.88 | 6669 |
| 2022-05-02 | 10.54 | $0.88 | 53213 |
| 2022-04-29 | 10.34 | $0.90 | 9470 |
| 2022-04-28 | 10.25 | $0.88 | 76183 |
| 2022-04-27 | 10.23 | $0.91 | 6351 |
| 2022-04-26 | 10.46 | $0.91 | 61857 |
| 2022-04-25 | 10.71 | $0.91 | 5000 |
| 2022-04-22 | 10.70 | $0.94 | 34240 |
| 2022-04-21 | 10.69 | $0.94 | 400 |
| 2022-04-20 | 11.18 | $0.95 | 1600 |
| 2022-04-19 | 11.69 | $0.94 | 23954 |
| 2022-04-18 | 12.23 | $0.91 | 80499 |
| 2022-04-14 | 12.62 | $0.93 | 100660 |
| 2022-04-13 | 12.97 | $0.92 | 69800 |
| 2022-04-12 | 13.46 | $0.88 | 16749 |
| 2022-04-11 | 13.76 | $0.89 | 4800 |
| 2022-04-08 | 13.74 | $0.91 | 49223 |
| 2022-04-07 | 13.82 | $0.91 | 49223 |
| 2022-04-06 | 13.90 | $0.90 | 4000 |
| 2022-04-05 | 13.65 | $0.93 | 100 |
| 2022-04-04 | 13.68 | $0.95 | 300 |
| 2022-04-01 | 13.89 | $0.90 | 8317 |
| 2022-03-31 | 13.82 | $0.92 | 3100 |
| 2022-03-30 | 13.84 | $0.89 | — |
| 2022-03-29 | 13.40 | $0.89 | 18869 |
| 2022-03-28 | 12.94 | $0.90 | 23929 |
| 2022-03-25 | 12.45 | $0.94 | 25100 |
| 2022-03-24 | 12.38 | $0.96 | 16082 |
| 2022-03-23 | 12.93 | $0.96 | 409 |
| 2022-03-22 | 13.30 | $0.90 | 458 |
| 2022-03-21 | 12.95 | $0.92 | 25932 |
| 2022-03-18 | 12.66 | $0.89 | 58405 |
| 2022-03-17 | 11.95 | $0.89 | 16800 |
| 2022-03-16 | 11.24 | $0.90 | 92191 |
| 2022-03-15 | 10.50 | $0.91 | 22380 |
| 2022-03-14 | 10.05 | $0.92 | 44365 |
| 2022-03-11 | 9.99 | $0.97 | 22850 |
| 2022-03-10 | 10.51 | $0.97 | 35634 |
| 2022-03-09 | 11.04 | $1.00 | 9085 |
| 2022-03-08 | 11.57 | $1.03 | 9661 |
| 2022-03-07 | 11.82 | $1.02 | 6000 |
| 2022-03-04 | 11.98 | $1.04 | 18698 |
| 2022-03-03 | 12.14 | $1.01 | 31301 |
| 2022-03-02 | 12.44 | $0.98 | 44476 |
| 2022-03-01 | 12.36 | $1.01 | 2900 |
| 2022-02-28 | 12.87 | $0.98 | 9806 |
| 2022-02-25 | 13.04 | $0.97 | 73800 |
| 2022-02-24 | 13.22 | $0.96 | 215239 |
| 2022-02-23 | 13.55 | $0.98 | 21600 |
| 2022-02-22 | 14.26 | $0.98 | 82181 |
| 2022-02-18 | 14.93 | $1.01 | 23400 |
| 2022-02-17 | 15.25 | $1.03 | 111951 |
| 2022-02-16 | 15.52 | $1.09 | 46430 |
| 2022-02-15 | 14.62 | $1.12 | 46010 |
| 2022-02-14 | 13.68 | $1.09 | 7300 |
| 2022-02-11 | 13.11 | $1.09 | 37750 |
| 2022-02-10 | 12.52 | $1.06 | 92786 |
| 2022-02-09 | 11.86 | $1.06 | 3900 |
| 2022-02-08 | 11.67 | $1.06 | 26320 |
| 2022-02-07 | 11.32 | $1.07 | 53045 |
| 2022-02-04 | 10.94 | $1.05 | 9000 |
| 2022-02-03 | 10.85 | $1.04 | 10696 |
| 2022-02-02 | 10.72 | $1.04 | 44160 |
| 2022-02-01 | 10.56 | $1.03 | 1299 |
| 2022-01-31 | 10.83 | $1.00 | 16400 |
| 2022-01-28 | 11.35 | $1.00 | 20980 |
| 2022-01-27 | 11.84 | $0.99 | 29405 |
| 2022-01-26 | 12.45 | $1.03 | 4331 |
| 2022-01-25 | 12.80 | $1.02 | 5500 |
| 2022-01-24 | 13.34 | $1.03 | 80210 |
| 2022-01-21 | 13.91 | $1.05 | 7150 |
| 2022-01-20 | 14.51 | $1.09 | 15600 |
| 2022-01-19 | 14.51 | $1.11 | 17900 |
| 2022-01-18 | 14.51 | $1.07 | 46400 |
| 2022-01-14 | 14.61 | $1.03 | 31034 |
| 2022-01-13 | 15.01 | $1.03 | 37323 |
| 2022-01-12 | 15.54 | $1.07 | 18952 |
| 2022-01-11 | 15.48 | $1.06 | 2338 |
| 2022-01-10 | 15.99 | $1.03 | 400 |
| 2022-01-07 | 16.65 | $1.04 | 28500 |
| 2022-01-06 | 17.06 | $1.02 | 12151 |
| 2022-01-05 | 17.50 | $1.03 | 4200 |
| 2022-01-04 | 18.22 | $1.03 | 6357 |
| 2022-01-03 | 18.89 | $1.01 | 1110 |
| 2021-12-31 | 19.42 | $1.05 | 71365 |
| 2021-12-30 | 19.99 | $0.97 | 98644 |
| 2021-12-29 | 19.76 | $0.96 | 43243 |
| 2021-12-28 | 19.03 | $0.97 | 5168 |
| 2021-12-27 | 18.26 | $0.97 | 43209 |
| 2021-12-23 | 17.45 | $0.96 | 27509 |
| 2021-12-22 | 17.27 | $0.96 | 46264 |
| 2021-12-21 | 16.97 | $0.95 | 29193 |
| 2021-12-20 | 16.73 | $0.94 | 65654 |
| 2021-12-17 | 16.44 | $0.95 | 37475 |
| 2021-12-16 | 16.28 | $0.94 | 50579 |
| 2021-12-15 | 15.83 | $0.88 | 71431 |
| 2021-12-14 | 14.99 | $0.91 | 9080 |
| 2021-12-13 | 14.46 | $0.91 | 28190 |
| 2021-12-10 | 13.89 | $0.94 | 33479 |
| 2021-12-09 | 13.51 | $0.95 | 5644 |
| 2021-12-08 | 13.27 | $0.98 | 36872 |
| 2021-12-07 | 13.01 | $0.99 | 75609 |
| 2021-12-06 | 12.92 | $0.96 | 25700 |
| 2021-12-03 | 12.30 | $0.94 | 66668 |
| 2021-12-02 | 11.77 | $0.91 | 34076 |
| 2021-12-01 | 11.22 | $0.93 | 71941 |
| 2021-11-30 | 10.93 | $1.02 | 34165 |
| 2021-11-29 | 11.41 | $0.97 | 45462 |
| 2021-11-26 | 11.91 | $1.05 | 50742 |
| 2021-11-24 | 12.12 | $1.09 | 14508 |
| 2021-11-23 | 12.06 | $1.02 | 72765 |
| 2021-11-22 | 12.52 | $1.03 | 34467 |
| 2021-11-19 | 12.61 | $1.07 | 24842 |
| 2021-11-18 | 12.11 | $1.08 | 115608 |
| 2021-11-17 | 11.46 | $1.07 | 43037 |
| 2021-11-16 | 10.97 | $1.07 | 22968 |
| 2021-11-15 | 10.55 | $1.05 | 20797 |
| 2021-11-12 | 10.19 | $1.03 | 61265 |
| 2021-11-11 | 9.81 | $1.06 | 175105 |
| 2021-11-10 | 9.03 | $1.00 | 130134 |
| 2021-11-09 | 8.48 | $0.97 | 27060 |
| 2021-11-08 | 8.90 | $0.97 | 6400 |
| 2021-11-05 | 9.27 | $0.96 | 21113 |
| 2021-11-04 | 9.58 | $0.94 | 11239 |
| 2021-11-03 | 9.78 | $0.92 | 17238 |
| 2021-11-02 | 9.63 | $0.88 | 29020 |
| 2021-11-01 | 9.48 | $0.97 | 15434 |
| 2021-10-29 | 9.42 | $0.97 | 15434 |
| 2021-10-28 | 9.23 | $0.98 | 350 |
| 2021-10-27 | 8.79 | $0.99 | 32948 |
| 2021-10-26 | 8.33 | $0.96 | 11150 |
| 2021-10-25 | 8.16 | $0.95 | 24332 |
| 2021-10-22 | 8.13 | $0.91 | 32350 |
| 2021-10-21 | 8.46 | $0.84 | 24895 |
| 2021-10-20 | 8.53 | $0.87 | 38421 |
| 2021-10-19 | 8.32 | $0.82 | 38690 |
| 2021-10-18 | 8.38 | $0.83 | 47370 |
| 2021-10-15 | 8.74 | $0.83 | 5402 |
| 2021-10-14 | 9.01 | $0.82 | 49967 |
| 2021-10-13 | 9.37 | $0.83 | 4456 |
| 2021-10-12 | 9.25 | $0.81 | 7740 |
| 2021-10-11 | 9.21 | $0.81 | 23012 |
| 2021-10-08 | 9.55 | $0.80 | 12524 |
| 2021-10-07 | 10.04 | $0.78 | 10602 |
| 2021-10-06 | 10.41 | $0.76 | 11319 |
| 2021-10-05 | 10.73 | $0.77 | 24725 |
| 2021-10-04 | 11.05 | $0.77 | 52029 |
| 2021-10-01 | 11.40 | $0.78 | 51978 |
| 2021-09-30 | 11.72 | $0.77 | 85185 |
| 2021-09-29 | 12.03 | $0.77 | 122855 |
| 2021-09-28 | 12.54 | $0.77 | 10430 |
| 2021-09-27 | 13.20 | $0.80 | 20485 |
| 2021-09-24 | 13.75 | $0.76 | 51170 |
| 2021-09-23 | 14.46 | $0.76 | 100398 |
| 2021-09-22 | 15.19 | $0.78 | 102442 |
| 2021-09-21 | 15.81 | $0.78 | 145525 |
| 2021-09-20 | 16.51 | $0.80 | 102738 |
| 2021-09-17 | 17.14 | $0.83 | 46839 |
| 2021-09-16 | 17.51 | $0.87 | 123020 |
| 2021-09-15 | 17.91 | $0.89 | 60159 |
| 2021-09-14 | 18.02 | $0.88 | 97801 |
| 2021-09-13 | 18.43 | $0.86 | 101501 |
| 2021-09-10 | 18.85 | $0.89 | 52590 |
| 2021-09-09 | 19.68 | $0.88 | 18806 |
| 2021-09-08 | 20.65 | $0.89 | 51632 |
| 2021-09-07 | 21.52 | $0.90 | 47492 |
| 2021-09-03 | 22.60 | $0.95 | 86100 |
| 2021-09-02 | 23.73 | $0.97 | 4280 |
| 2021-09-01 | 24.41 | $0.99 | 16405 |
| 2021-08-31 | 24.92 | $0.98 | 13515 |
| 2021-08-30 | 25.57 | $0.97 | 9840 |
| 2021-08-27 | 26.29 | $0.92 | 41553 |
| 2021-08-26 | 27.44 | $0.91 | 32407 |
| 2021-08-25 | 28.76 | $0.93 | 10801 |
| 2021-08-24 | 29.75 | $0.95 | 6600 |
| 2021-08-23 | 30.73 | $0.90 | 52395 |
| 2021-08-20 | 31.78 | $0.86 | 25466 |
| 2021-08-19 | 33.44 | $0.86 | 111623 |
| 2021-08-18 | 35.19 | $0.93 | 78774 |
| 2021-08-17 | 36.50 | $0.95 | 26800 |
| 2021-08-16 | 37.60 | $0.96 | 68020 |
| 2021-08-13 | 38.75 | $1.00 | 34275 |
| 2021-08-12 | 39.01 | $1.01 | 17417 |
| 2021-08-11 | 39.29 | $1.02 | 18598 |
| 2021-08-10 | 39.33 | $1.00 | 13490 |
| 2021-08-09 | 39.37 | $1.03 | 23461 |
| 2021-08-06 | 39.14 | $1.06 | 24598 |
| 2021-08-05 | 38.87 | $1.07 | 14830 |
| 2021-08-04 | 38.39 | $1.06 | 28886 |
| 2021-08-03 | 37.88 | $1.09 | 4325 |
| 2021-08-02 | 37.39 | $1.11 | 3720 |
| 2021-07-30 | 36.87 | $1.11 | 5281 |
| 2021-07-29 | 35.72 | $1.09 | 5600 |
| 2021-07-28 | 34.51 | $1.07 | 1143 |
| 2021-07-27 | 33.36 | $1.07 | 23915 |
| 2021-07-26 | 32.20 | $1.06 | 39831 |
| 2021-07-23 | 30.97 | $1.09 | 13364 |
| 2021-07-22 | 29.69 | $1.05 | 8916 |
| 2021-07-21 | 28.37 | $1.07 | 30056 |
| 2021-07-20 | 27.00 | $1.03 | 5620 |
| 2021-07-19 | 25.59 | $1.03 | 55951 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected