Is Bonanza Goldfields Corp. (BONZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bonanza Goldfields Corp. (BONZ) research center and poll results.
OTC : BONZ
Bonanza Goldfields Corp.
$0.00105 USD
$0.0 (-8.7%)
- Volume
- 1.1M
- Average Volume
- 376.46K
- Market Capitalization
- $4.78M
- P/E Ratio
- 0.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-09-25
Close Price
$0.00
Vol: 81572
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 0.00 | $0.00 | 81572 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 255000 |
| 2023-09-20 | 0.00 | $0.00 | 120000 |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | 35500 |
| 2023-09-15 | 0.00 | $0.00 | 9164 |
| 2023-09-14 | 0.00 | $0.00 | 92580 |
| 2023-09-13 | 0.00 | $0.00 | 2000 |
| 2023-09-12 | 0.00 | $0.00 | 410 |
| 2023-09-11 | 0.00 | $0.00 | 290000 |
| 2023-09-08 | 0.00 | $0.00 | 101242 |
| 2023-09-07 | 0.00 | $0.00 | 6312 |
| 2023-09-06 | 0.00 | $0.00 | 637478 |
| 2023-09-05 | 0.00 | $0.00 | 361056 |
| 2023-09-01 | 0.00 | $0.00 | 680110 |
| 2023-08-31 | 0.00 | $0.00 | 736200 |
| 2023-08-30 | 0.00 | $0.00 | 1.1M |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 927688 |
| 2023-08-24 | 0.00 | $0.00 | 189760 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 243000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 27500 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 70658 |
| 2023-08-14 | 0.00 | $0.00 | 72000 |
| 2023-08-11 | 0.00 | $0.00 | 2.1M |
| 2023-08-10 | 0.00 | $0.00 | 635543 |
| 2023-08-09 | 0.00 | $0.00 | 501000 |
| 2023-08-08 | 0.00 | $0.00 | 288368 |
| 2023-08-07 | 0.00 | $0.00 | 152041 |
| 2023-08-04 | 0.00 | $0.00 | 644886 |
| 2023-08-03 | 0.00 | $0.00 | 901170 |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 72681 |
| 2023-07-31 | 0.00 | $0.00 | 121121 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 103500 |
| 2023-07-26 | 0.00 | $0.00 | 100000 |
| 2023-07-25 | 0.00 | $0.00 | 675628 |
| 2023-07-24 | 0.00 | $0.00 | 25000 |
| 2023-07-21 | 0.00 | $0.00 | 2.2M |
| 2023-07-20 | 0.00 | $0.00 | 101500 |
| 2023-07-19 | 0.00 | $0.00 | 1.2M |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 101769 |
| 2023-07-14 | 0.00 | $0.00 | 100000 |
| 2023-07-13 | 0.00 | $0.00 | 1.7M |
| 2023-07-12 | 0.00 | $0.00 | 1.8M |
| 2023-07-11 | 0.00 | $0.00 | 1.0M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 101000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 24270 |
| 2023-06-29 | 0.00 | $0.00 | 100000 |
| 2023-06-28 | 0.00 | $0.00 | 500750 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 42000 |
| 2023-06-23 | 0.00 | $0.00 | 2.2M |
| 2023-06-22 | 0.00 | $0.00 | 16000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 98500 |
| 2023-06-16 | 0.00 | $0.00 | 11000 |
| 2023-06-15 | 0.00 | $0.00 | 20000 |
| 2023-06-14 | 0.00 | $0.00 | 200100 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 500501 |
| 2023-06-08 | 0.00 | $0.00 | 10.1M |
| 2023-06-07 | 0.00 | $0.00 | 70163 |
| 2023-06-06 | 0.00 | $0.00 | 81800 |
| 2023-06-05 | 0.00 | $0.00 | 525655 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 592000 |
| 2023-05-31 | 0.00 | $0.00 | 3500 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 300000 |
| 2023-05-25 | 0.00 | $0.00 | 115759 |
| 2023-05-24 | 0.00 | $0.00 | 1.1M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 593561 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 7000 |
| 2023-05-15 | 0.00 | $0.00 | 1.1M |
| 2023-05-12 | 0.00 | $0.00 | 9200 |
| 2023-05-11 | 0.00 | $0.00 | 945500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 99000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1000 |
| 2023-05-04 | 0.00 | $0.00 | 4.2M |
| 2023-05-03 | 0.00 | $0.00 | 8.1M |
| 2023-05-02 | 0.00 | $0.00 | 151660 |
| 2023-05-01 | 0.00 | $0.00 | 156107 |
| 2023-04-28 | 0.00 | $0.00 | 20000 |
| 2023-04-27 | 0.00 | $0.00 | 470940 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | 3500 |
| 2023-04-21 | 0.00 | $0.00 | 287836 |
| 2023-04-20 | 0.00 | $0.00 | 362000 |
| 2023-04-19 | 0.00 | $0.00 | 310500 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 352400 |
| 2023-04-14 | 0.00 | $0.00 | 75450 |
| 2023-04-13 | 0.00 | $0.00 | 377848 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 508 |
| 2023-04-10 | 0.00 | $0.00 | 1.5M |
| 2023-04-06 | 0.00 | $0.00 | 70075 |
| 2023-04-05 | 0.00 | $0.00 | 1.4M |
| 2023-04-04 | 0.00 | $0.00 | 990000 |
| 2023-04-03 | 0.00 | $0.00 | 69300 |
| 2023-03-31 | 0.00 | $0.00 | 72224 |
| 2023-03-30 | 0.00 | $0.00 | 485000 |
| 2023-03-29 | 0.00 | $0.00 | 91255 |
| 2023-03-28 | 0.00 | $0.00 | 34501 |
| 2023-03-27 | 0.00 | $0.00 | 1.0M |
| 2023-03-24 | 0.00 | $0.00 | 59000 |
| 2023-03-23 | 0.00 | $0.00 | 85000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 625 |
| 2023-03-20 | 0.00 | $0.00 | 18611 |
| 2023-03-17 | 0.00 | $0.00 | 150145 |
| 2023-03-16 | 0.00 | $0.00 | 3.8M |
| 2023-03-15 | 0.00 | $0.00 | 980000 |
| 2023-03-14 | 0.00 | $0.00 | 15000 |
| 2023-03-13 | 0.00 | $0.00 | 950000 |
| 2023-03-10 | 0.00 | $0.00 | 80100 |
| 2023-03-09 | 0.00 | $0.00 | 25000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 20911 |
| 2023-03-02 | 0.00 | $0.00 | 8064 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 122944 |
| 2023-02-27 | 0.00 | $0.00 | 17000 |
| 2023-02-24 | 0.00 | $0.00 | 5.0M |
| 2023-02-23 | 0.00 | $0.00 | 25970 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 102143 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 102105 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 150000 |
| 2023-02-13 | 0.00 | $0.00 | 50443 |
| 2023-02-10 | 0.00 | $0.00 | 209890 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 867991 |
| 2023-02-07 | 0.00 | $0.00 | 146311 |
| 2023-02-06 | 0.00 | $0.00 | 9287 |
| 2023-02-03 | 0.00 | $0.00 | 83000 |
| 2023-02-02 | 0.00 | $0.00 | 42700 |
| 2023-02-01 | 0.00 | $0.00 | 2.0M |
| 2023-01-31 | 0.00 | $0.00 | 1.4M |
| 2023-01-30 | 0.00 | $0.00 | 210247 |
| 2023-01-27 | 0.00 | $0.00 | 510000 |
| 2023-01-26 | 0.00 | $0.00 | 1.4M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 50000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 15125 |
| 2023-01-19 | 0.00 | $0.00 | 5146 |
| 2023-01-18 | 0.00 | $0.00 | 23300 |
| 2023-01-17 | 0.00 | $0.00 | 125000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 22500 |
| 2023-01-11 | 0.00 | $0.00 | 312500 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 438770 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 149470 |
| 2023-01-04 | 0.00 | $0.00 | 329777 |
| 2023-01-03 | 0.00 | $0.00 | 279434 |
| 2022-12-30 | 0.00 | $0.00 | 113000 |
| 2022-12-29 | 0.00 | $0.00 | 74855 |
| 2022-12-28 | 0.00 | $0.00 | 500000 |
| 2022-12-27 | 0.00 | $0.00 | 173900 |
| 2022-12-23 | 0.00 | $0.00 | 1.6M |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 80000 |
| 2022-12-19 | 0.00 | $0.00 | 353500 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 446500 |
| 2022-12-13 | 0.00 | $0.00 | 30000 |
| 2022-12-12 | 0.00 | $0.00 | 108000 |
| 2022-12-09 | 0.00 | $0.00 | 380000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 210000 |
| 2022-12-06 | 0.00 | $0.00 | 1.3M |
| 2022-12-05 | 0.00 | $0.00 | 795270 |
| 2022-12-02 | 0.00 | $0.00 | 206000 |
| 2022-12-01 | 0.00 | $0.00 | 252084 |
| 2022-11-30 | 0.00 | $0.00 | 84450 |
| 2022-11-29 | 0.00 | $0.00 | 850000 |
| 2022-11-28 | 0.00 | $0.00 | 17400 |
| 2022-11-25 | 0.00 | $0.00 | 1.0M |
| 2022-11-23 | 0.00 | $0.00 | 100 |
| 2022-11-22 | 0.00 | $0.00 | 682800 |
| 2022-11-21 | 0.00 | $0.00 | 545150 |
| 2022-11-18 | 0.00 | $0.00 | 622729 |
| 2022-11-17 | 0.00 | $0.00 | 34428 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 412232 |
| 2022-11-14 | 0.00 | $0.00 | 1.0M |
| 2022-11-11 | 0.00 | $0.00 | 802714 |
| 2022-11-10 | 0.00 | $0.00 | 6.2M |
| 2022-11-09 | 0.00 | $0.00 | 12.4M |
| 2022-11-08 | 0.00 | $0.00 | 26540 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.5M |
| 2022-11-03 | 0.00 | $0.00 | 35300 |
| 2022-11-02 | 0.00 | $0.00 | 36974 |
| 2022-11-01 | 0.00 | $0.00 | 403631 |
| 2022-10-31 | 0.00 | $0.00 | 131094 |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | 95874 |
| 2022-10-26 | 0.00 | $0.00 | 140000 |
| 2022-10-25 | 0.00 | $0.00 | 10445 |
| 2022-10-24 | 0.00 | $0.00 | 690516 |
| 2022-10-21 | 0.00 | $0.00 | 470198 |
| 2022-10-20 | 0.00 | $0.00 | 152400 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 610509 |
| 2022-10-17 | 0.00 | $0.00 | 687209 |
| 2022-10-14 | 0.00 | $0.00 | 51689 |
| 2022-10-13 | 0.00 | $0.00 | 265000 |
| 2022-10-12 | 0.00 | $0.00 | 253500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 9730 |
| 2022-10-07 | 0.00 | $0.00 | 332340 |
| 2022-10-06 | 0.00 | $0.00 | 812910 |
| 2022-10-05 | 0.00 | $0.00 | 83553 |
| 2022-10-04 | 0.00 | $0.00 | 355241 |
| 2022-10-03 | 0.00 | $0.00 | 637285 |
| 2022-09-30 | 0.00 | $0.00 | 14913 |
| 2022-09-29 | 0.00 | $0.00 | 181330 |
| 2022-09-28 | 0.00 | $0.00 | 369300 |
| 2022-09-27 | 0.00 | $0.00 | 20000 |
| 2022-09-26 | 0.00 | $0.00 | 7.7M |
| 2022-09-23 | 0.00 | $0.00 | 122710 |
| 2022-09-22 | 0.00 | $0.00 | 78538 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 40000 |
| 2022-09-19 | 0.00 | $0.00 | 145900 |
| 2022-09-16 | 0.00 | $0.00 | 1.2M |
| 2022-09-15 | 0.00 | $0.00 | 11319 |
| 2022-09-14 | 0.00 | $0.00 | 12697 |
| 2022-09-13 | 0.00 | $0.00 | 60575 |
| 2022-09-12 | 0.00 | $0.00 | 16000 |
| 2022-09-09 | 0.00 | $0.00 | 136332 |
| 2022-09-08 | 0.00 | $0.00 | 50432 |
| 2022-09-07 | 0.00 | $0.00 | 47839 |
| 2022-09-06 | 0.00 | $0.00 | 30047 |
| 2022-09-02 | 0.00 | $0.00 | 552042 |
| 2022-09-01 | 0.00 | $0.00 | 112391 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 818481 |
| 2022-08-29 | 0.00 | $0.00 | 45888 |
| 2022-08-26 | 0.00 | $0.00 | 53038 |
| 2022-08-25 | 0.00 | $0.00 | 76000 |
| 2022-08-24 | 0.00 | $0.00 | 200000 |
| 2022-08-23 | 0.00 | $0.00 | 1.4M |
| 2022-08-22 | 0.00 | $0.00 | 213333 |
| 2022-08-19 | 0.00 | $0.00 | 9579 |
| 2022-08-18 | 0.00 | $0.00 | 32500 |
| 2022-08-17 | 0.00 | $0.00 | 13000 |
| 2022-08-16 | 0.00 | $0.00 | 332111 |
| 2022-08-15 | 0.00 | $0.00 | 874235 |
| 2022-08-12 | 0.00 | $0.00 | 490000 |
| 2022-08-11 | 0.00 | $0.00 | 868767 |
| 2022-08-10 | 0.00 | $0.00 | 1.4M |
| 2022-08-09 | 0.00 | $0.00 | 700675 |
| 2022-08-08 | 0.00 | $0.00 | 100911 |
| 2022-08-05 | 0.00 | $0.00 | 453909 |
| 2022-08-04 | 0.00 | $0.00 | 9128 |
| 2022-08-03 | 0.00 | $0.00 | 392351 |
| 2022-08-02 | 0.00 | $0.00 | 323636 |
| 2022-08-01 | 0.00 | $0.00 | 1.2M |
| 2022-07-29 | 0.00 | $0.00 | 937027 |
| 2022-07-28 | 0.00 | $0.00 | 157900 |
| 2022-07-27 | 0.00 | $0.00 | 62947 |
| 2022-07-26 | 0.00 | $0.00 | 221000 |
| 2022-07-25 | 0.00 | $0.00 | 51700 |
| 2022-07-22 | 0.00 | $0.00 | 149068 |
| 2022-07-21 | 0.00 | $0.00 | 647548 |
| 2022-07-20 | 0.00 | $0.00 | 649857 |
| 2022-07-19 | 0.00 | $0.00 | 3.1M |
| 2022-07-18 | 0.00 | $0.00 | 728171 |
| 2022-07-15 | 0.00 | $0.00 | 530000 |
| 2022-07-14 | 0.00 | $0.00 | 1.0M |
| 2022-07-13 | 0.00 | $0.00 | 681924 |
| 2022-07-12 | 0.00 | $0.00 | 605000 |
| 2022-07-11 | 0.00 | $0.00 | 1.2M |
| 2022-07-08 | 0.00 | $0.00 | 1.8M |
| 2022-07-07 | 0.00 | $0.00 | 31.2M |
| 2022-07-06 | 0.00 | $0.00 | 325900 |
| 2022-07-05 | 0.00 | $0.00 | 1.2M |
| 2022-07-01 | 0.00 | $0.00 | 241920 |
| 2022-06-30 | 0.00 | $0.00 | 550291 |
| 2022-06-29 | 0.00 | $0.00 | 361527 |
| 2022-06-28 | 0.00 | $0.00 | 1.8M |
| 2022-06-27 | 0.00 | $0.00 | 15225 |
| 2022-06-24 | 0.00 | $0.00 | 2000 |
| 2022-06-23 | 0.00 | $0.00 | 420864 |
| 2022-06-22 | 0.00 | $0.00 | 57722 |
| 2022-06-21 | 0.00 | $0.00 | 6202 |
| 2022-06-17 | 0.00 | $0.00 | 17298 |
| 2022-06-16 | 0.00 | $0.00 | 105524 |
| 2022-06-15 | 0.00 | $0.00 | 1.1M |
| 2022-06-14 | 0.00 | $0.00 | 1.9M |
| 2022-06-13 | 0.00 | $0.00 | 53501 |
| 2022-06-10 | 0.00 | $0.00 | 282957 |
| 2022-06-09 | 0.00 | $0.00 | 537722 |
| 2022-06-08 | 0.00 | $0.00 | 142134 |
| 2022-06-07 | 0.00 | $0.00 | 13000 |
| 2022-06-06 | 0.00 | $0.00 | 7666 |
| 2022-06-03 | 0.00 | $0.00 | 160900 |
| 2022-06-02 | 0.00 | $0.00 | 501334 |
| 2022-06-01 | 0.00 | $0.00 | 548800 |
| 2022-05-31 | 0.00 | $0.00 | 30000 |
| 2022-05-27 | 0.00 | $0.00 | 20101 |
| 2022-05-26 | 0.00 | $0.00 | 230319 |
| 2022-05-25 | 0.00 | $0.00 | 107600 |
| 2022-05-24 | 0.00 | $0.00 | 3.2M |
| 2022-05-23 | 0.00 | $0.00 | 447360 |
| 2022-05-20 | 0.00 | $0.00 | 536769 |
| 2022-05-19 | 0.00 | $0.00 | 1.2M |
| 2022-05-18 | 0.00 | $0.00 | 35378 |
| 2022-05-17 | 0.00 | $0.00 | 526000 |
| 2022-05-16 | 0.00 | $0.00 | 442336 |
| 2022-05-13 | 0.00 | $0.00 | 265000 |
| 2022-05-12 | 0.00 | $0.00 | 555450 |
| 2022-05-11 | 0.00 | $0.00 | 593503 |
| 2022-05-10 | 0.00 | $0.00 | 28287 |
| 2022-05-09 | 0.00 | $0.00 | 90000 |
| 2022-05-06 | 0.00 | $0.00 | 207500 |
| 2022-05-05 | 0.00 | $0.00 | 105400 |
| 2022-05-04 | 0.00 | $0.00 | 253205 |
| 2022-05-03 | 0.00 | $0.00 | 55488 |
| 2022-05-02 | 0.00 | $0.00 | 1.2M |
| 2022-04-29 | 0.00 | $0.00 | 591822 |
| 2022-04-28 | 0.00 | $0.00 | 612247 |
| 2022-04-27 | 0.00 | $0.00 | 760250 |
| 2022-04-26 | 0.00 | $0.00 | 115000 |
| 2022-04-25 | 0.00 | $0.00 | 356280 |
| 2022-04-22 | 0.00 | $0.00 | 2121 |
| 2022-04-21 | 0.00 | $0.00 | 148650 |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | 694948 |
| 2022-04-18 | 0.00 | $0.00 | 2.1M |
| 2022-04-14 | 0.00 | $0.00 | 380000 |
| 2022-04-13 | 0.00 | $0.00 | 472183 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 1.9M |
| 2022-04-08 | 0.00 | $0.00 | 263000 |
| 2022-04-07 | 0.00 | $0.00 | 1.1M |
| 2022-04-06 | 0.00 | $0.00 | 84801 |
| 2022-04-05 | 0.00 | $0.00 | 11100 |
| 2022-04-04 | 0.00 | $0.01 | 1000 |
| 2022-04-01 | 0.00 | $0.01 | 489039 |
| 2022-03-31 | 0.00 | $0.00 | 1.2M |
| 2022-03-30 | 0.00 | $0.00 | 324544 |
| 2022-03-29 | 0.00 | $0.01 | 460716 |
| 2022-03-28 | 0.00 | $0.00 | 131001 |
| 2022-03-25 | 0.00 | $0.00 | 471733 |
| 2022-03-24 | 0.00 | $0.01 | 226260 |
| 2022-03-23 | 0.00 | $0.01 | 27103 |
| 2022-03-22 | 0.00 | $0.00 | 232120 |
| 2022-03-21 | 0.00 | $0.00 | 518766 |
| 2022-03-18 | 0.00 | $0.00 | 19000 |
| 2022-03-17 | 0.00 | $0.00 | 314371 |
| 2022-03-16 | 0.00 | $0.00 | 114611 |
| 2022-03-15 | 0.00 | $0.00 | 492312 |
| 2022-03-14 | 0.00 | $0.00 | 6100 |
| 2022-03-11 | 0.00 | $0.00 | 491597 |
| 2022-03-10 | 0.00 | $0.00 | 240400 |
| 2022-03-09 | 0.00 | $0.00 | 302460 |
| 2022-03-08 | 0.00 | $0.00 | 235000 |
| 2022-03-07 | 0.00 | $0.00 | 50381 |
| 2022-03-04 | 0.00 | $0.00 | 152116 |
| 2022-03-03 | 0.00 | $0.00 | 17665 |
| 2022-03-02 | 0.00 | $0.00 | 703875 |
| 2022-03-01 | 0.00 | $0.00 | 1.3M |
| 2022-02-28 | 0.00 | $0.00 | 378333 |
| 2022-02-25 | 0.00 | $0.00 | 621627 |
| 2022-02-24 | 0.00 | $0.00 | 1.8M |
| 2022-02-23 | 0.00 | $0.00 | 21500 |
| 2022-02-22 | 0.00 | $0.00 | 445833 |
| 2022-02-18 | 0.00 | $0.00 | 269720 |
| 2022-02-17 | 0.00 | $0.01 | 525285 |
| 2022-02-16 | 0.00 | $0.01 | 728603 |
| 2022-02-15 | 0.00 | $0.01 | 854656 |
| 2022-02-14 | 0.00 | $0.01 | 94319 |
| 2022-02-11 | 0.00 | $0.01 | 695395 |
| 2022-02-10 | 0.00 | $0.01 | 227938 |
| 2022-02-09 | 0.00 | $0.01 | 576435 |
| 2022-02-08 | 0.00 | $0.00 | 408415 |
| 2022-02-07 | 0.00 | $0.00 | 398100 |
| 2022-02-04 | 0.00 | $0.00 | 682750 |
| 2022-02-03 | 0.00 | $0.01 | 17500 |
| 2022-02-02 | 0.00 | $0.01 | 434470 |
| 2022-02-01 | 0.00 | $0.00 | 26000 |
| 2022-01-31 | 0.00 | $0.00 | 1000 |
| 2022-01-28 | 0.00 | $0.00 | 248455 |
| 2022-01-27 | 0.01 | $0.00 | 541890 |
| 2022-01-26 | 0.01 | $0.00 | 356083 |
| 2022-01-25 | 0.01 | $0.00 | 704702 |
| 2022-01-24 | 0.01 | $0.00 | 728021 |
| 2022-01-21 | 0.01 | $0.00 | 498000 |
| 2022-01-20 | 0.01 | $0.00 | 953155 |
| 2022-01-19 | 0.01 | $0.00 | 400114 |
| 2022-01-18 | 0.01 | $0.00 | 1.3M |
| 2022-01-14 | 0.01 | $0.00 | 3.1M |
| 2022-01-13 | 0.01 | $0.00 | 2.4M |
| 2022-01-12 | 0.01 | $0.00 | 9.7M |
| 2022-01-11 | 0.01 | $0.01 | 1.1M |
| 2022-01-10 | 0.01 | $0.00 | 1.6M |
| 2022-01-07 | 0.01 | $0.01 | 134524 |
| 2022-01-06 | 0.01 | $0.01 | 1.4M |
| 2022-01-05 | 0.01 | $0.01 | 824137 |
| 2022-01-04 | 0.01 | $0.01 | 90410 |
| 2022-01-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-31 | 0.01 | $0.01 | 12.8M |
| 2021-12-30 | 0.01 | $0.01 | 40.1M |
| 2021-12-29 | 0.01 | $0.01 | 10.0M |
| 2021-12-28 | 0.01 | $0.01 | 4.4M |
| 2021-12-27 | 0.01 | $0.01 | 1.9M |
| 2021-12-23 | 0.01 | $0.01 | 3.5M |
| 2021-12-22 | 0.01 | $0.01 | 1.6M |
| 2021-12-21 | 0.01 | $0.01 | 2.6M |
| 2021-12-20 | 0.01 | $0.01 | 1.5M |
| 2021-12-17 | 0.01 | $0.01 | 359335 |
| 2021-12-16 | 0.01 | $0.01 | 883463 |
| 2021-12-15 | 0.01 | $0.01 | 1.8M |
| 2021-12-14 | 0.01 | $0.01 | 750257 |
| 2021-12-13 | 0.01 | $0.01 | 1.4M |
| 2021-12-10 | 0.01 | $0.01 | 1.1M |
| 2021-12-09 | 0.01 | $0.01 | 1.8M |
| 2021-12-08 | 0.01 | $0.01 | 3.4M |
| 2021-12-07 | 0.01 | $0.01 | 2.4M |
| 2021-12-06 | 0.01 | $0.01 | 6.2M |
| 2021-12-03 | 0.01 | $0.01 | 69.4M |
| 2021-12-02 | 0.01 | $0.00 | 532521 |
| 2021-12-01 | 0.01 | $0.00 | 2.7M |
| 2021-11-30 | 0.01 | $0.00 | 3.6M |
| 2021-11-29 | 0.01 | $0.01 | 6.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.0M |
| 2021-11-24 | 0.01 | $0.00 | 1.3M |
| 2021-11-23 | 0.01 | $0.00 | 6.5M |
| 2021-11-22 | 0.01 | $0.00 | 4.2M |
| 2021-11-19 | 0.01 | $0.00 | 11.9M |
| 2021-11-18 | 0.01 | $0.01 | 4.7M |
| 2021-11-17 | 0.01 | $0.01 | 5.5M |
| 2021-11-16 | 0.01 | $0.01 | 2.7M |
| 2021-11-15 | 0.01 | $0.01 | 2.6M |
| 2021-11-12 | 0.01 | $0.01 | 1.9M |
| 2021-11-11 | 0.01 | $0.01 | 1.9M |
| 2021-11-10 | 0.01 | $0.01 | 1.9M |
| 2021-11-09 | 0.02 | $0.01 | 4.1M |
| 2021-11-08 | 0.02 | $0.01 | 3.5M |
| 2021-11-05 | 0.02 | $0.01 | 4.1M |
| 2021-11-04 | 0.02 | $0.01 | 8.3M |
| 2021-11-03 | 0.02 | $0.01 | 4.4M |
| 2021-11-02 | 0.02 | $0.01 | 5.3M |
| 2021-11-01 | 0.02 | $0.01 | 6.7M |
| 2021-10-29 | 0.02 | $0.01 | 4.2M |
| 2021-10-28 | 0.02 | $0.01 | 13.5M |
| 2021-10-27 | 0.02 | $0.01 | 22.1M |
| 2021-10-26 | 0.02 | $0.01 | 71.3M |
| 2021-10-25 | 0.03 | $0.02 | 1.3M |
| 2021-10-22 | 0.03 | $0.02 | 2.4M |
| 2021-10-21 | 0.03 | $0.02 | 1.6M |
| 2021-10-20 | 0.03 | $0.02 | 981800 |
| 2021-10-19 | 0.03 | $0.03 | 2.2M |
| 2021-10-18 | 0.02 | $0.03 | 1.1M |
| 2021-10-15 | 0.02 | $0.03 | 4.4M |
| 2021-10-14 | 0.02 | $0.03 | 12.9M |
| 2021-10-13 | 0.02 | $0.03 | 3.4M |
| 2021-10-12 | 0.02 | $0.03 | 2.5M |
| 2021-10-11 | 0.02 | $0.03 | 3.9M |
| 2021-10-08 | 0.02 | $0.02 | 4.7M |
| 2021-10-07 | 0.02 | $0.02 | 2.6M |
| 2021-10-06 | 0.02 | $0.02 | 3.4M |
| 2021-10-05 | 0.02 | $0.02 | 3.6M |
| 2021-10-04 | 0.02 | $0.02 | 4.6M |
| 2021-10-01 | 0.01 | $0.02 | 7.1M |
| 2021-09-30 | 0.01 | $0.03 | 12.1M |
| 2021-09-29 | 0.01 | $0.03 | 20.1M |
| 2021-09-28 | 0.01 | $0.04 | 18.9M |
| 2021-09-27 | 0.01 | $0.03 | 56.9M |
| 2021-09-24 | 0.01 | $0.02 | 21.8M |
| 2021-09-23 | 0.01 | $0.02 | 26.8M |
| 2021-09-22 | 0.01 | $0.02 | 46.6M |
| 2021-09-21 | 0.01 | $0.02 | 54.3M |
| 2021-09-20 | 0.01 | $0.01 | 222.0M |
| 2021-09-17 | 0.01 | $0.01 | 1.1M |
| 2021-09-16 | 0.01 | $0.01 | 276813 |
| 2021-09-15 | 0.01 | $0.01 | 1.6M |
| 2021-09-14 | 0.01 | $0.01 | 1.9M |
| 2021-09-13 | 0.01 | $0.01 | 92006 |
| 2021-09-10 | 0.01 | $0.01 | 2.2M |
| 2021-09-09 | 0.01 | $0.01 | 986458 |
| 2021-09-08 | 0.01 | $0.01 | 521553 |
| 2021-09-07 | 0.01 | $0.01 | 250944 |
| 2021-09-03 | 0.01 | $0.01 | 2.2M |
| 2021-09-02 | 0.01 | $0.01 | 1.3M |
| 2021-09-01 | 0.01 | $0.00 | 130564 |
| 2021-08-31 | 0.01 | $0.00 | 620957 |
| 2021-08-30 | 0.01 | $0.01 | 340044 |
| 2021-08-27 | 0.01 | $0.01 | 30001 |
| 2021-08-26 | 0.01 | $0.01 | 700819 |
| 2021-08-25 | 0.01 | $0.01 | 2.9M |
| 2021-08-24 | 0.01 | $0.01 | 1.7M |
| 2021-08-23 | 0.01 | $0.01 | 1.4M |
| 2021-08-20 | 0.01 | $0.00 | 1.1M |
| 2021-08-19 | 0.01 | $0.01 | 970298 |
| 2021-08-18 | 0.01 | $0.01 | 2.7M |
| 2021-08-17 | 0.01 | $0.01 | 245024 |
| 2021-08-16 | 0.01 | $0.01 | 1.7M |
| 2021-08-13 | 0.01 | $0.01 | 585050 |
| 2021-08-12 | 0.01 | $0.01 | 44740 |
| 2021-08-11 | 0.01 | $0.01 | 1.6M |
| 2021-08-10 | 0.01 | $0.01 | 353340 |
| 2021-08-09 | 0.01 | $0.01 | 449958 |
| 2021-08-06 | 0.01 | $0.01 | 57500 |
| 2021-08-05 | 0.01 | $0.01 | 592300 |
| 2021-08-04 | 0.01 | $0.01 | 565757 |
| 2021-08-03 | 0.01 | $0.01 | 205533 |
| 2021-08-02 | 0.01 | $0.01 | 4.3M |
| 2021-07-30 | 0.01 | $0.01 | 2.3M |
| 2021-07-29 | 0.01 | $0.01 | 182610 |
| 2021-07-28 | 0.01 | $0.01 | 463910 |
| 2021-07-27 | 0.01 | $0.01 | 3.9M |
| 2021-07-26 | 0.01 | $0.01 | 431005 |
| 2021-07-23 | 0.01 | $0.01 | 925618 |
| 2021-07-22 | 0.01 | $0.01 | 74518 |
| 2021-07-21 | 0.01 | $0.00 | 2.0M |
| 2021-07-20 | 0.01 | $0.01 | 717900 |
| 2021-07-19 | 0.01 | $0.01 | 854175 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-09-25
Close Price
$0.00
Vol: 81572
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 0.00 | $0.00 | 81572 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 255000 |
| 2023-09-20 | 0.00 | $0.00 | 120000 |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | 35500 |
| 2023-09-15 | 0.00 | $0.00 | 9164 |
| 2023-09-14 | 0.00 | $0.00 | 92580 |
| 2023-09-13 | 0.00 | $0.00 | 2000 |
| 2023-09-12 | 0.00 | $0.00 | 410 |
| 2023-09-11 | 0.00 | $0.00 | 290000 |
| 2023-09-08 | 0.00 | $0.00 | 101242 |
| 2023-09-07 | 0.00 | $0.00 | 6312 |
| 2023-09-06 | 0.00 | $0.00 | 637478 |
| 2023-09-05 | 0.00 | $0.00 | 361056 |
| 2023-09-01 | 0.00 | $0.00 | 680110 |
| 2023-08-31 | 0.00 | $0.00 | 736200 |
| 2023-08-30 | 0.00 | $0.00 | 1.1M |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 927688 |
| 2023-08-24 | 0.00 | $0.00 | 189760 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 243000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 27500 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 70658 |
| 2023-08-14 | 0.00 | $0.00 | 72000 |
| 2023-08-11 | 0.00 | $0.00 | 2.1M |
| 2023-08-10 | 0.00 | $0.00 | 635543 |
| 2023-08-09 | 0.00 | $0.00 | 501000 |
| 2023-08-08 | 0.00 | $0.00 | 288368 |
| 2023-08-07 | 0.00 | $0.00 | 152041 |
| 2023-08-04 | 0.00 | $0.00 | 644886 |
| 2023-08-03 | 0.00 | $0.00 | 901170 |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 72681 |
| 2023-07-31 | 0.00 | $0.00 | 121121 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 103500 |
| 2023-07-26 | 0.00 | $0.00 | 100000 |
| 2023-07-25 | 0.00 | $0.00 | 675628 |
| 2023-07-24 | 0.00 | $0.00 | 25000 |
| 2023-07-21 | 0.00 | $0.00 | 2.2M |
| 2023-07-20 | 0.00 | $0.00 | 101500 |
| 2023-07-19 | 0.00 | $0.00 | 1.2M |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 101769 |
| 2023-07-14 | 0.00 | $0.00 | 100000 |
| 2023-07-13 | 0.00 | $0.00 | 1.7M |
| 2023-07-12 | 0.00 | $0.00 | 1.8M |
| 2023-07-11 | 0.00 | $0.00 | 1.0M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 101000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 24270 |
| 2023-06-29 | 0.00 | $0.00 | 100000 |
| 2023-06-28 | 0.00 | $0.00 | 500750 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 42000 |
| 2023-06-23 | 0.00 | $0.00 | 2.2M |
| 2023-06-22 | 0.00 | $0.00 | 16000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 98500 |
| 2023-06-16 | 0.00 | $0.00 | 11000 |
| 2023-06-15 | 0.00 | $0.00 | 20000 |
| 2023-06-14 | 0.00 | $0.00 | 200100 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 500501 |
| 2023-06-08 | 0.00 | $0.00 | 10.1M |
| 2023-06-07 | 0.00 | $0.00 | 70163 |
| 2023-06-06 | 0.00 | $0.00 | 81800 |
| 2023-06-05 | 0.00 | $0.00 | 525655 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 592000 |
| 2023-05-31 | 0.00 | $0.00 | 3500 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 300000 |
| 2023-05-25 | 0.00 | $0.00 | 115759 |
| 2023-05-24 | 0.00 | $0.00 | 1.1M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 593561 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 7000 |
| 2023-05-15 | 0.00 | $0.00 | 1.1M |
| 2023-05-12 | 0.00 | $0.00 | 9200 |
| 2023-05-11 | 0.00 | $0.00 | 945500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 99000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1000 |
| 2023-05-04 | 0.00 | $0.00 | 4.2M |
| 2023-05-03 | 0.00 | $0.00 | 8.1M |
| 2023-05-02 | 0.00 | $0.00 | 151660 |
| 2023-05-01 | 0.00 | $0.00 | 156107 |
| 2023-04-28 | 0.00 | $0.00 | 20000 |
| 2023-04-27 | 0.00 | $0.00 | 470940 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | 3500 |
| 2023-04-21 | 0.00 | $0.00 | 287836 |
| 2023-04-20 | 0.00 | $0.00 | 362000 |
| 2023-04-19 | 0.00 | $0.00 | 310500 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 352400 |
| 2023-04-14 | 0.00 | $0.00 | 75450 |
| 2023-04-13 | 0.00 | $0.00 | 377848 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 508 |
| 2023-04-10 | 0.00 | $0.00 | 1.5M |
| 2023-04-06 | 0.00 | $0.00 | 70075 |
| 2023-04-05 | 0.00 | $0.00 | 1.4M |
| 2023-04-04 | 0.00 | $0.00 | 990000 |
| 2023-04-03 | 0.00 | $0.00 | 69300 |
| 2023-03-31 | 0.00 | $0.00 | 72224 |
| 2023-03-30 | 0.00 | $0.00 | 485000 |
| 2023-03-29 | 0.00 | $0.00 | 91255 |
| 2023-03-28 | 0.00 | $0.00 | 34501 |
| 2023-03-27 | 0.00 | $0.00 | 1.0M |
| 2023-03-24 | 0.00 | $0.00 | 59000 |
| 2023-03-23 | 0.00 | $0.00 | 85000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 625 |
| 2023-03-20 | 0.00 | $0.00 | 18611 |
| 2023-03-17 | 0.00 | $0.00 | 150145 |
| 2023-03-16 | 0.00 | $0.00 | 3.8M |
| 2023-03-15 | 0.00 | $0.00 | 980000 |
| 2023-03-14 | 0.00 | $0.00 | 15000 |
| 2023-03-13 | 0.00 | $0.00 | 950000 |
| 2023-03-10 | 0.00 | $0.00 | 80100 |
| 2023-03-09 | 0.00 | $0.00 | 25000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 20911 |
| 2023-03-02 | 0.00 | $0.00 | 8064 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 122944 |
| 2023-02-27 | 0.00 | $0.00 | 17000 |
| 2023-02-24 | 0.00 | $0.00 | 5.0M |
| 2023-02-23 | 0.00 | $0.00 | 25970 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 102143 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 102105 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 150000 |
| 2023-02-13 | 0.00 | $0.00 | 50443 |
| 2023-02-10 | 0.00 | $0.00 | 209890 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 867991 |
| 2023-02-07 | 0.00 | $0.00 | 146311 |
| 2023-02-06 | 0.00 | $0.00 | 9287 |
| 2023-02-03 | 0.00 | $0.00 | 83000 |
| 2023-02-02 | 0.00 | $0.00 | 42700 |
| 2023-02-01 | 0.00 | $0.00 | 2.0M |
| 2023-01-31 | 0.00 | $0.00 | 1.4M |
| 2023-01-30 | 0.00 | $0.00 | 210247 |
| 2023-01-27 | 0.00 | $0.00 | 510000 |
| 2023-01-26 | 0.00 | $0.00 | 1.4M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 50000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 15125 |
| 2023-01-19 | 0.00 | $0.00 | 5146 |
| 2023-01-18 | 0.00 | $0.00 | 23300 |
| 2023-01-17 | 0.00 | $0.00 | 125000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 22500 |
| 2023-01-11 | 0.00 | $0.00 | 312500 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 438770 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 149470 |
| 2023-01-04 | 0.00 | $0.00 | 329777 |
| 2023-01-03 | 0.00 | $0.00 | 279434 |
| 2022-12-30 | 0.00 | $0.00 | 113000 |
| 2022-12-29 | 0.00 | $0.00 | 74855 |
| 2022-12-28 | 0.00 | $0.00 | 500000 |
| 2022-12-27 | 0.00 | $0.00 | 173900 |
| 2022-12-23 | 0.00 | $0.00 | 1.6M |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 80000 |
| 2022-12-19 | 0.00 | $0.00 | 353500 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 446500 |
| 2022-12-13 | 0.00 | $0.00 | 30000 |
| 2022-12-12 | 0.00 | $0.00 | 108000 |
| 2022-12-09 | 0.00 | $0.00 | 380000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 210000 |
| 2022-12-06 | 0.00 | $0.00 | 1.3M |
| 2022-12-05 | 0.00 | $0.00 | 795270 |
| 2022-12-02 | 0.00 | $0.00 | 206000 |
| 2022-12-01 | 0.00 | $0.00 | 252084 |
| 2022-11-30 | 0.00 | $0.00 | 84450 |
| 2022-11-29 | 0.00 | $0.00 | 850000 |
| 2022-11-28 | 0.00 | $0.00 | 17400 |
| 2022-11-25 | 0.00 | $0.00 | 1.0M |
| 2022-11-23 | 0.00 | $0.00 | 100 |
| 2022-11-22 | 0.00 | $0.00 | 682800 |
| 2022-11-21 | 0.00 | $0.00 | 545150 |
| 2022-11-18 | 0.00 | $0.00 | 622729 |
| 2022-11-17 | 0.00 | $0.00 | 34428 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 412232 |
| 2022-11-14 | 0.00 | $0.00 | 1.0M |
| 2022-11-11 | 0.00 | $0.00 | 802714 |
| 2022-11-10 | 0.00 | $0.00 | 6.2M |
| 2022-11-09 | 0.00 | $0.00 | 12.4M |
| 2022-11-08 | 0.00 | $0.00 | 26540 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.5M |
| 2022-11-03 | 0.00 | $0.00 | 35300 |
| 2022-11-02 | 0.00 | $0.00 | 36974 |
| 2022-11-01 | 0.00 | $0.00 | 403631 |
| 2022-10-31 | 0.00 | $0.00 | 131094 |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | 95874 |
| 2022-10-26 | 0.00 | $0.00 | 140000 |
| 2022-10-25 | 0.00 | $0.00 | 10445 |
| 2022-10-24 | 0.00 | $0.00 | 690516 |
| 2022-10-21 | 0.00 | $0.00 | 470198 |
| 2022-10-20 | 0.00 | $0.00 | 152400 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 610509 |
| 2022-10-17 | 0.00 | $0.00 | 687209 |
| 2022-10-14 | 0.00 | $0.00 | 51689 |
| 2022-10-13 | 0.00 | $0.00 | 265000 |
| 2022-10-12 | 0.00 | $0.00 | 253500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 9730 |
| 2022-10-07 | 0.00 | $0.00 | 332340 |
| 2022-10-06 | 0.00 | $0.00 | 812910 |
| 2022-10-05 | 0.00 | $0.00 | 83553 |
| 2022-10-04 | 0.00 | $0.00 | 355241 |
| 2022-10-03 | 0.00 | $0.00 | 637285 |
| 2022-09-30 | 0.00 | $0.00 | 14913 |
| 2022-09-29 | 0.00 | $0.00 | 181330 |
| 2022-09-28 | 0.00 | $0.00 | 369300 |
| 2022-09-27 | 0.00 | $0.00 | 20000 |
| 2022-09-26 | 0.00 | $0.00 | 7.7M |
| 2022-09-23 | 0.00 | $0.00 | 122710 |
| 2022-09-22 | 0.00 | $0.00 | 78538 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 40000 |
| 2022-09-19 | 0.00 | $0.00 | 145900 |
| 2022-09-16 | 0.00 | $0.00 | 1.2M |
| 2022-09-15 | 0.00 | $0.00 | 11319 |
| 2022-09-14 | 0.00 | $0.00 | 12697 |
| 2022-09-13 | 0.00 | $0.00 | 60575 |
| 2022-09-12 | 0.00 | $0.00 | 16000 |
| 2022-09-09 | 0.00 | $0.00 | 136332 |
| 2022-09-08 | 0.00 | $0.00 | 50432 |
| 2022-09-07 | 0.00 | $0.00 | 47839 |
| 2022-09-06 | 0.00 | $0.00 | 30047 |
| 2022-09-02 | 0.00 | $0.00 | 552042 |
| 2022-09-01 | 0.00 | $0.00 | 112391 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 818481 |
| 2022-08-29 | 0.00 | $0.00 | 45888 |
| 2022-08-26 | 0.00 | $0.00 | 53038 |
| 2022-08-25 | 0.00 | $0.00 | 76000 |
| 2022-08-24 | 0.00 | $0.00 | 200000 |
| 2022-08-23 | 0.00 | $0.00 | 1.4M |
| 2022-08-22 | 0.00 | $0.00 | 213333 |
| 2022-08-19 | 0.00 | $0.00 | 9579 |
| 2022-08-18 | 0.00 | $0.00 | 32500 |
| 2022-08-17 | 0.00 | $0.00 | 13000 |
| 2022-08-16 | 0.00 | $0.00 | 332111 |
| 2022-08-15 | 0.00 | $0.00 | 874235 |
| 2022-08-12 | 0.00 | $0.00 | 490000 |
| 2022-08-11 | 0.00 | $0.00 | 868767 |
| 2022-08-10 | 0.00 | $0.00 | 1.4M |
| 2022-08-09 | 0.00 | $0.00 | 700675 |
| 2022-08-08 | 0.00 | $0.00 | 100911 |
| 2022-08-05 | 0.00 | $0.00 | 453909 |
| 2022-08-04 | 0.00 | $0.00 | 9128 |
| 2022-08-03 | 0.00 | $0.00 | 392351 |
| 2022-08-02 | 0.00 | $0.00 | 323636 |
| 2022-08-01 | 0.00 | $0.00 | 1.2M |
| 2022-07-29 | 0.00 | $0.00 | 937027 |
| 2022-07-28 | 0.00 | $0.00 | 157900 |
| 2022-07-27 | 0.00 | $0.00 | 62947 |
| 2022-07-26 | 0.00 | $0.00 | 221000 |
| 2022-07-25 | 0.00 | $0.00 | 51700 |
| 2022-07-22 | 0.00 | $0.00 | 149068 |
| 2022-07-21 | 0.00 | $0.00 | 647548 |
| 2022-07-20 | 0.00 | $0.00 | 649857 |
| 2022-07-19 | 0.00 | $0.00 | 3.1M |
| 2022-07-18 | 0.00 | $0.00 | 728171 |
| 2022-07-15 | 0.00 | $0.00 | 530000 |
| 2022-07-14 | 0.00 | $0.00 | 1.0M |
| 2022-07-13 | 0.00 | $0.00 | 681924 |
| 2022-07-12 | 0.00 | $0.00 | 605000 |
| 2022-07-11 | 0.00 | $0.00 | 1.2M |
| 2022-07-08 | 0.00 | $0.00 | 1.8M |
| 2022-07-07 | 0.00 | $0.00 | 31.2M |
| 2022-07-06 | 0.00 | $0.00 | 325900 |
| 2022-07-05 | 0.00 | $0.00 | 1.2M |
| 2022-07-01 | 0.00 | $0.00 | 241920 |
| 2022-06-30 | 0.00 | $0.00 | 550291 |
| 2022-06-29 | 0.00 | $0.00 | 361527 |
| 2022-06-28 | 0.00 | $0.00 | 1.8M |
| 2022-06-27 | 0.00 | $0.00 | 15225 |
| 2022-06-24 | 0.00 | $0.00 | 2000 |
| 2022-06-23 | 0.00 | $0.00 | 420864 |
| 2022-06-22 | 0.00 | $0.00 | 57722 |
| 2022-06-21 | 0.00 | $0.00 | 6202 |
| 2022-06-17 | 0.00 | $0.00 | 17298 |
| 2022-06-16 | 0.00 | $0.00 | 105524 |
| 2022-06-15 | 0.00 | $0.00 | 1.1M |
| 2022-06-14 | 0.00 | $0.00 | 1.9M |
| 2022-06-13 | 0.00 | $0.00 | 53501 |
| 2022-06-10 | 0.00 | $0.00 | 282957 |
| 2022-06-09 | 0.00 | $0.00 | 537722 |
| 2022-06-08 | 0.00 | $0.00 | 142134 |
| 2022-06-07 | 0.00 | $0.00 | 13000 |
| 2022-06-06 | 0.00 | $0.00 | 7666 |
| 2022-06-03 | 0.00 | $0.00 | 160900 |
| 2022-06-02 | 0.00 | $0.00 | 501334 |
| 2022-06-01 | 0.00 | $0.00 | 548800 |
| 2022-05-31 | 0.00 | $0.00 | 30000 |
| 2022-05-27 | 0.00 | $0.00 | 20101 |
| 2022-05-26 | 0.00 | $0.00 | 230319 |
| 2022-05-25 | 0.00 | $0.00 | 107600 |
| 2022-05-24 | 0.00 | $0.00 | 3.2M |
| 2022-05-23 | 0.00 | $0.00 | 447360 |
| 2022-05-20 | 0.00 | $0.00 | 536769 |
| 2022-05-19 | 0.00 | $0.00 | 1.2M |
| 2022-05-18 | 0.00 | $0.00 | 35378 |
| 2022-05-17 | 0.00 | $0.00 | 526000 |
| 2022-05-16 | 0.00 | $0.00 | 442336 |
| 2022-05-13 | 0.00 | $0.00 | 265000 |
| 2022-05-12 | 0.00 | $0.00 | 555450 |
| 2022-05-11 | 0.00 | $0.00 | 593503 |
| 2022-05-10 | 0.00 | $0.00 | 28287 |
| 2022-05-09 | 0.00 | $0.00 | 90000 |
| 2022-05-06 | 0.00 | $0.00 | 207500 |
| 2022-05-05 | 0.00 | $0.00 | 105400 |
| 2022-05-04 | 0.00 | $0.00 | 253205 |
| 2022-05-03 | 0.00 | $0.00 | 55488 |
| 2022-05-02 | 0.00 | $0.00 | 1.2M |
| 2022-04-29 | 0.00 | $0.00 | 591822 |
| 2022-04-28 | 0.00 | $0.00 | 612247 |
| 2022-04-27 | 0.00 | $0.00 | 760250 |
| 2022-04-26 | 0.00 | $0.00 | 115000 |
| 2022-04-25 | 0.00 | $0.00 | 356280 |
| 2022-04-22 | 0.00 | $0.00 | 2121 |
| 2022-04-21 | 0.00 | $0.00 | 148650 |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | 694948 |
| 2022-04-18 | 0.00 | $0.00 | 2.1M |
| 2022-04-14 | 0.00 | $0.00 | 380000 |
| 2022-04-13 | 0.00 | $0.00 | 472183 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 1.9M |
| 2022-04-08 | 0.00 | $0.00 | 263000 |
| 2022-04-07 | 0.00 | $0.00 | 1.1M |
| 2022-04-06 | 0.00 | $0.00 | 84801 |
| 2022-04-05 | 0.00 | $0.00 | 11100 |
| 2022-04-04 | 0.00 | $0.01 | 1000 |
| 2022-04-01 | 0.00 | $0.01 | 489039 |
| 2022-03-31 | 0.00 | $0.00 | 1.2M |
| 2022-03-30 | 0.00 | $0.00 | 324544 |
| 2022-03-29 | 0.00 | $0.01 | 460716 |
| 2022-03-28 | 0.00 | $0.00 | 131001 |
| 2022-03-25 | 0.00 | $0.00 | 471733 |
| 2022-03-24 | 0.00 | $0.01 | 226260 |
| 2022-03-23 | 0.00 | $0.01 | 27103 |
| 2022-03-22 | 0.00 | $0.00 | 232120 |
| 2022-03-21 | 0.00 | $0.00 | 518766 |
| 2022-03-18 | 0.00 | $0.00 | 19000 |
| 2022-03-17 | 0.00 | $0.00 | 314371 |
| 2022-03-16 | 0.00 | $0.00 | 114611 |
| 2022-03-15 | 0.00 | $0.00 | 492312 |
| 2022-03-14 | 0.00 | $0.00 | 6100 |
| 2022-03-11 | 0.00 | $0.00 | 491597 |
| 2022-03-10 | 0.00 | $0.00 | 240400 |
| 2022-03-09 | 0.00 | $0.00 | 302460 |
| 2022-03-08 | 0.00 | $0.00 | 235000 |
| 2022-03-07 | 0.00 | $0.00 | 50381 |
| 2022-03-04 | 0.00 | $0.00 | 152116 |
| 2022-03-03 | 0.00 | $0.00 | 17665 |
| 2022-03-02 | 0.00 | $0.00 | 703875 |
| 2022-03-01 | 0.00 | $0.00 | 1.3M |
| 2022-02-28 | 0.00 | $0.00 | 378333 |
| 2022-02-25 | 0.00 | $0.00 | 621627 |
| 2022-02-24 | 0.00 | $0.00 | 1.8M |
| 2022-02-23 | 0.00 | $0.00 | 21500 |
| 2022-02-22 | 0.00 | $0.00 | 445833 |
| 2022-02-18 | 0.00 | $0.00 | 269720 |
| 2022-02-17 | 0.00 | $0.01 | 525285 |
| 2022-02-16 | 0.00 | $0.01 | 728603 |
| 2022-02-15 | 0.00 | $0.01 | 854656 |
| 2022-02-14 | 0.00 | $0.01 | 94319 |
| 2022-02-11 | 0.00 | $0.01 | 695395 |
| 2022-02-10 | 0.00 | $0.01 | 227938 |
| 2022-02-09 | 0.00 | $0.01 | 576435 |
| 2022-02-08 | 0.00 | $0.00 | 408415 |
| 2022-02-07 | 0.00 | $0.00 | 398100 |
| 2022-02-04 | 0.00 | $0.00 | 682750 |
| 2022-02-03 | 0.00 | $0.01 | 17500 |
| 2022-02-02 | 0.00 | $0.01 | 434470 |
| 2022-02-01 | 0.00 | $0.00 | 26000 |
| 2022-01-31 | 0.00 | $0.00 | 1000 |
| 2022-01-28 | 0.00 | $0.00 | 248455 |
| 2022-01-27 | 0.00 | $0.00 | 541890 |
| 2022-01-26 | 0.00 | $0.00 | 356083 |
| 2022-01-25 | 0.00 | $0.00 | 704702 |
| 2022-01-24 | 0.01 | $0.00 | 728021 |
| 2022-01-21 | 0.01 | $0.00 | 498000 |
| 2022-01-20 | 0.01 | $0.00 | 953155 |
| 2022-01-19 | 0.01 | $0.00 | 400114 |
| 2022-01-18 | 0.01 | $0.00 | 1.3M |
| 2022-01-14 | 0.01 | $0.00 | 3.1M |
| 2022-01-13 | 0.01 | $0.00 | 2.4M |
| 2022-01-12 | 0.01 | $0.00 | 9.7M |
| 2022-01-11 | 0.01 | $0.01 | 1.1M |
| 2022-01-10 | 0.01 | $0.00 | 1.6M |
| 2022-01-07 | 0.01 | $0.01 | 134524 |
| 2022-01-06 | 0.01 | $0.01 | 1.4M |
| 2022-01-05 | 0.01 | $0.01 | 824137 |
| 2022-01-04 | 0.01 | $0.01 | 90410 |
| 2022-01-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-31 | 0.01 | $0.01 | 12.8M |
| 2021-12-30 | 0.01 | $0.01 | 40.1M |
| 2021-12-29 | 0.01 | $0.01 | 10.0M |
| 2021-12-28 | 0.01 | $0.01 | 4.4M |
| 2021-12-27 | 0.01 | $0.01 | 1.9M |
| 2021-12-23 | 0.01 | $0.01 | 3.5M |
| 2021-12-22 | 0.01 | $0.01 | 1.6M |
| 2021-12-21 | 0.01 | $0.01 | 2.6M |
| 2021-12-20 | 0.01 | $0.01 | 1.5M |
| 2021-12-17 | 0.01 | $0.01 | 359335 |
| 2021-12-16 | 0.01 | $0.01 | 883463 |
| 2021-12-15 | 0.01 | $0.01 | 1.8M |
| 2021-12-14 | 0.01 | $0.01 | 750257 |
| 2021-12-13 | 0.01 | $0.01 | 1.4M |
| 2021-12-10 | 0.01 | $0.01 | 1.1M |
| 2021-12-09 | 0.01 | $0.01 | 1.8M |
| 2021-12-08 | 0.01 | $0.01 | 3.4M |
| 2021-12-07 | 0.01 | $0.01 | 2.4M |
| 2021-12-06 | 0.01 | $0.01 | 6.2M |
| 2021-12-03 | 0.01 | $0.01 | 69.4M |
| 2021-12-02 | 0.01 | $0.00 | 532521 |
| 2021-12-01 | 0.01 | $0.00 | 2.7M |
| 2021-11-30 | 0.01 | $0.00 | 3.6M |
| 2021-11-29 | 0.01 | $0.01 | 6.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.0M |
| 2021-11-24 | 0.01 | $0.00 | 1.3M |
| 2021-11-23 | 0.01 | $0.00 | 6.5M |
| 2021-11-22 | 0.01 | $0.00 | 4.2M |
| 2021-11-19 | 0.01 | $0.00 | 11.9M |
| 2021-11-18 | 0.01 | $0.01 | 4.7M |
| 2021-11-17 | 0.01 | $0.01 | 5.5M |
| 2021-11-16 | 0.01 | $0.01 | 2.7M |
| 2021-11-15 | 0.01 | $0.01 | 2.6M |
| 2021-11-12 | 0.01 | $0.01 | 1.9M |
| 2021-11-11 | 0.01 | $0.01 | 1.9M |
| 2021-11-10 | 0.01 | $0.01 | 1.9M |
| 2021-11-09 | 0.01 | $0.01 | 4.1M |
| 2021-11-08 | 0.01 | $0.01 | 3.5M |
| 2021-11-05 | 0.01 | $0.01 | 4.1M |
| 2021-11-04 | 0.01 | $0.01 | 8.3M |
| 2021-11-03 | 0.02 | $0.01 | 4.4M |
| 2021-11-02 | 0.02 | $0.01 | 5.3M |
| 2021-11-01 | 0.02 | $0.01 | 6.7M |
| 2021-10-29 | 0.02 | $0.01 | 4.2M |
| 2021-10-28 | 0.02 | $0.01 | 13.5M |
| 2021-10-27 | 0.02 | $0.01 | 22.1M |
| 2021-10-26 | 0.02 | $0.01 | 71.3M |
| 2021-10-25 | 0.02 | $0.02 | 1.3M |
| 2021-10-22 | 0.02 | $0.02 | 2.4M |
| 2021-10-21 | 0.02 | $0.02 | 1.6M |
| 2021-10-20 | 0.02 | $0.02 | 981800 |
| 2021-10-19 | 0.02 | $0.03 | 2.2M |
| 2021-10-18 | 0.02 | $0.03 | 1.1M |
| 2021-10-15 | 0.02 | $0.03 | 4.4M |
| 2021-10-14 | 0.02 | $0.03 | 12.9M |
| 2021-10-13 | 0.02 | $0.03 | 3.4M |
| 2021-10-12 | 0.02 | $0.03 | 2.5M |
| 2021-10-11 | 0.02 | $0.03 | 3.9M |
| 2021-10-08 | 0.02 | $0.02 | 4.7M |
| 2021-10-07 | 0.02 | $0.02 | 2.6M |
| 2021-10-06 | 0.02 | $0.02 | 3.4M |
| 2021-10-05 | 0.02 | $0.02 | 3.6M |
| 2021-10-04 | 0.02 | $0.02 | 4.6M |
| 2021-10-01 | 0.02 | $0.02 | 7.1M |
| 2021-09-30 | 0.02 | $0.03 | 12.1M |
| 2021-09-29 | 0.02 | $0.03 | 20.1M |
| 2021-09-28 | 0.02 | $0.04 | 18.9M |
| 2021-09-27 | 0.01 | $0.03 | 56.9M |
| 2021-09-24 | 0.01 | $0.02 | 21.8M |
| 2021-09-23 | 0.01 | $0.02 | 26.8M |
| 2021-09-22 | 0.01 | $0.02 | 46.6M |
| 2021-09-21 | 0.01 | $0.02 | 54.3M |
| 2021-09-20 | 0.01 | $0.01 | 222.0M |
| 2021-09-17 | 0.01 | $0.01 | 1.1M |
| 2021-09-16 | 0.01 | $0.01 | 276813 |
| 2021-09-15 | 0.01 | $0.01 | 1.6M |
| 2021-09-14 | 0.01 | $0.01 | 1.9M |
| 2021-09-13 | 0.01 | $0.01 | 92006 |
| 2021-09-10 | 0.01 | $0.01 | 2.2M |
| 2021-09-09 | 0.01 | $0.01 | 986458 |
| 2021-09-08 | 0.01 | $0.01 | 521553 |
| 2021-09-07 | 0.01 | $0.01 | 250944 |
| 2021-09-03 | 0.01 | $0.01 | 2.2M |
| 2021-09-02 | 0.01 | $0.01 | 1.3M |
| 2021-09-01 | 0.01 | $0.00 | 130564 |
| 2021-08-31 | 0.01 | $0.00 | 620957 |
| 2021-08-30 | 0.01 | $0.01 | 340044 |
| 2021-08-27 | 0.01 | $0.01 | 30001 |
| 2021-08-26 | 0.01 | $0.01 | 700819 |
| 2021-08-25 | 0.01 | $0.01 | 2.9M |
| 2021-08-24 | 0.01 | $0.01 | 1.7M |
| 2021-08-23 | 0.01 | $0.01 | 1.4M |
| 2021-08-20 | 0.01 | $0.00 | 1.1M |
| 2021-08-19 | 0.01 | $0.01 | 970298 |
| 2021-08-18 | 0.01 | $0.01 | 2.7M |
| 2021-08-17 | 0.01 | $0.01 | 245024 |
| 2021-08-16 | 0.01 | $0.01 | 1.7M |
| 2021-08-13 | 0.01 | $0.01 | 585050 |
| 2021-08-12 | 0.01 | $0.01 | 44740 |
| 2021-08-11 | 0.01 | $0.01 | 1.6M |
| 2021-08-10 | 0.01 | $0.01 | 353340 |
| 2021-08-09 | 0.01 | $0.01 | 449958 |
| 2021-08-06 | 0.01 | $0.01 | 57500 |
| 2021-08-05 | 0.01 | $0.01 | 592300 |
| 2021-08-04 | 0.01 | $0.01 | 565757 |
| 2021-08-03 | 0.01 | $0.01 | 205533 |
| 2021-08-02 | 0.01 | $0.01 | 4.3M |
| 2021-07-30 | 0.01 | $0.01 | 2.3M |
| 2021-07-29 | 0.01 | $0.01 | 182610 |
| 2021-07-28 | 0.01 | $0.01 | 463910 |
| 2021-07-27 | 0.01 | $0.01 | 3.9M |
| 2021-07-26 | 0.01 | $0.01 | 431005 |
| 2021-07-23 | 0.01 | $0.01 | 925618 |
| 2021-07-22 | 0.01 | $0.01 | 74518 |
| 2021-07-21 | 0.01 | $0.00 | 2.0M |
| 2021-07-20 | 0.01 | $0.01 | 717900 |
| 2021-07-19 | 0.01 | $0.01 | 854175 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2023-09-25
Close Price
$0.00
Vol: 81572
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 0.00 | $0.00 | 81572 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 255000 |
| 2023-09-20 | 0.00 | $0.00 | 120000 |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | 35500 |
| 2023-09-15 | 0.00 | $0.00 | 9164 |
| 2023-09-14 | 0.00 | $0.00 | 92580 |
| 2023-09-13 | 0.00 | $0.00 | 2000 |
| 2023-09-12 | 0.00 | $0.00 | 410 |
| 2023-09-11 | 0.00 | $0.00 | 290000 |
| 2023-09-08 | 0.00 | $0.00 | 101242 |
| 2023-09-07 | 0.00 | $0.00 | 6312 |
| 2023-09-06 | 0.00 | $0.00 | 637478 |
| 2023-09-05 | 0.00 | $0.00 | 361056 |
| 2023-09-01 | 0.00 | $0.00 | 680110 |
| 2023-08-31 | 0.00 | $0.00 | 736200 |
| 2023-08-30 | 0.00 | $0.00 | 1.1M |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 927688 |
| 2023-08-24 | 0.00 | $0.00 | 189760 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 243000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 27500 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 70658 |
| 2023-08-14 | 0.00 | $0.00 | 72000 |
| 2023-08-11 | 0.00 | $0.00 | 2.1M |
| 2023-08-10 | 0.00 | $0.00 | 635543 |
| 2023-08-09 | 0.00 | $0.00 | 501000 |
| 2023-08-08 | 0.00 | $0.00 | 288368 |
| 2023-08-07 | 0.00 | $0.00 | 152041 |
| 2023-08-04 | 0.00 | $0.00 | 644886 |
| 2023-08-03 | 0.00 | $0.00 | 901170 |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 72681 |
| 2023-07-31 | 0.00 | $0.00 | 121121 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 103500 |
| 2023-07-26 | 0.00 | $0.00 | 100000 |
| 2023-07-25 | 0.00 | $0.00 | 675628 |
| 2023-07-24 | 0.00 | $0.00 | 25000 |
| 2023-07-21 | 0.00 | $0.00 | 2.2M |
| 2023-07-20 | 0.00 | $0.00 | 101500 |
| 2023-07-19 | 0.00 | $0.00 | 1.2M |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 101769 |
| 2023-07-14 | 0.00 | $0.00 | 100000 |
| 2023-07-13 | 0.00 | $0.00 | 1.7M |
| 2023-07-12 | 0.00 | $0.00 | 1.8M |
| 2023-07-11 | 0.00 | $0.00 | 1.0M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 101000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 24270 |
| 2023-06-29 | 0.00 | $0.00 | 100000 |
| 2023-06-28 | 0.00 | $0.00 | 500750 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 42000 |
| 2023-06-23 | 0.00 | $0.00 | 2.2M |
| 2023-06-22 | 0.00 | $0.00 | 16000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 98500 |
| 2023-06-16 | 0.00 | $0.00 | 11000 |
| 2023-06-15 | 0.00 | $0.00 | 20000 |
| 2023-06-14 | 0.00 | $0.00 | 200100 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 500501 |
| 2023-06-08 | 0.00 | $0.00 | 10.1M |
| 2023-06-07 | 0.00 | $0.00 | 70163 |
| 2023-06-06 | 0.00 | $0.00 | 81800 |
| 2023-06-05 | 0.00 | $0.00 | 525655 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 592000 |
| 2023-05-31 | 0.00 | $0.00 | 3500 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 300000 |
| 2023-05-25 | 0.00 | $0.00 | 115759 |
| 2023-05-24 | 0.00 | $0.00 | 1.1M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 593561 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 7000 |
| 2023-05-15 | 0.00 | $0.00 | 1.1M |
| 2023-05-12 | 0.00 | $0.00 | 9200 |
| 2023-05-11 | 0.00 | $0.00 | 945500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 99000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1000 |
| 2023-05-04 | 0.00 | $0.00 | 4.2M |
| 2023-05-03 | 0.00 | $0.00 | 8.1M |
| 2023-05-02 | 0.00 | $0.00 | 151660 |
| 2023-05-01 | 0.00 | $0.00 | 156107 |
| 2023-04-28 | 0.00 | $0.00 | 20000 |
| 2023-04-27 | 0.00 | $0.00 | 470940 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | 3500 |
| 2023-04-21 | 0.00 | $0.00 | 287836 |
| 2023-04-20 | 0.00 | $0.00 | 362000 |
| 2023-04-19 | 0.00 | $0.00 | 310500 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 352400 |
| 2023-04-14 | 0.00 | $0.00 | 75450 |
| 2023-04-13 | 0.00 | $0.00 | 377848 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 508 |
| 2023-04-10 | 0.00 | $0.00 | 1.5M |
| 2023-04-06 | 0.00 | $0.00 | 70075 |
| 2023-04-05 | 0.00 | $0.00 | 1.4M |
| 2023-04-04 | 0.00 | $0.00 | 990000 |
| 2023-04-03 | 0.00 | $0.00 | 69300 |
| 2023-03-31 | 0.00 | $0.00 | 72224 |
| 2023-03-30 | 0.00 | $0.00 | 485000 |
| 2023-03-29 | 0.00 | $0.00 | 91255 |
| 2023-03-28 | 0.00 | $0.00 | 34501 |
| 2023-03-27 | 0.00 | $0.00 | 1.0M |
| 2023-03-24 | 0.00 | $0.00 | 59000 |
| 2023-03-23 | 0.00 | $0.00 | 85000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 625 |
| 2023-03-20 | 0.00 | $0.00 | 18611 |
| 2023-03-17 | 0.00 | $0.00 | 150145 |
| 2023-03-16 | 0.00 | $0.00 | 3.8M |
| 2023-03-15 | 0.00 | $0.00 | 980000 |
| 2023-03-14 | 0.00 | $0.00 | 15000 |
| 2023-03-13 | 0.00 | $0.00 | 950000 |
| 2023-03-10 | 0.00 | $0.00 | 80100 |
| 2023-03-09 | 0.00 | $0.00 | 25000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 20911 |
| 2023-03-02 | 0.00 | $0.00 | 8064 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 122944 |
| 2023-02-27 | 0.00 | $0.00 | 17000 |
| 2023-02-24 | 0.00 | $0.00 | 5.0M |
| 2023-02-23 | 0.00 | $0.00 | 25970 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 102143 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 102105 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 150000 |
| 2023-02-13 | 0.00 | $0.00 | 50443 |
| 2023-02-10 | 0.00 | $0.00 | 209890 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 867991 |
| 2023-02-07 | 0.00 | $0.00 | 146311 |
| 2023-02-06 | 0.00 | $0.00 | 9287 |
| 2023-02-03 | 0.00 | $0.00 | 83000 |
| 2023-02-02 | 0.00 | $0.00 | 42700 |
| 2023-02-01 | 0.00 | $0.00 | 2.0M |
| 2023-01-31 | 0.00 | $0.00 | 1.4M |
| 2023-01-30 | 0.00 | $0.00 | 210247 |
| 2023-01-27 | 0.00 | $0.00 | 510000 |
| 2023-01-26 | 0.00 | $0.00 | 1.4M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 50000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 15125 |
| 2023-01-19 | 0.00 | $0.00 | 5146 |
| 2023-01-18 | 0.00 | $0.00 | 23300 |
| 2023-01-17 | 0.00 | $0.00 | 125000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 22500 |
| 2023-01-11 | 0.00 | $0.00 | 312500 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 438770 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 149470 |
| 2023-01-04 | 0.00 | $0.00 | 329777 |
| 2023-01-03 | 0.00 | $0.00 | 279434 |
| 2022-12-30 | 0.00 | $0.00 | 113000 |
| 2022-12-29 | 0.00 | $0.00 | 74855 |
| 2022-12-28 | 0.00 | $0.00 | 500000 |
| 2022-12-27 | 0.00 | $0.00 | 173900 |
| 2022-12-23 | 0.00 | $0.00 | 1.6M |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 80000 |
| 2022-12-19 | 0.00 | $0.00 | 353500 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 446500 |
| 2022-12-13 | 0.00 | $0.00 | 30000 |
| 2022-12-12 | 0.00 | $0.00 | 108000 |
| 2022-12-09 | 0.00 | $0.00 | 380000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 210000 |
| 2022-12-06 | 0.00 | $0.00 | 1.3M |
| 2022-12-05 | 0.00 | $0.00 | 795270 |
| 2022-12-02 | 0.00 | $0.00 | 206000 |
| 2022-12-01 | 0.00 | $0.00 | 252084 |
| 2022-11-30 | 0.00 | $0.00 | 84450 |
| 2022-11-29 | 0.00 | $0.00 | 850000 |
| 2022-11-28 | 0.00 | $0.00 | 17400 |
| 2022-11-25 | 0.00 | $0.00 | 1.0M |
| 2022-11-23 | 0.00 | $0.00 | 100 |
| 2022-11-22 | 0.00 | $0.00 | 682800 |
| 2022-11-21 | 0.00 | $0.00 | 545150 |
| 2022-11-18 | 0.00 | $0.00 | 622729 |
| 2022-11-17 | 0.00 | $0.00 | 34428 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 412232 |
| 2022-11-14 | 0.00 | $0.00 | 1.0M |
| 2022-11-11 | 0.00 | $0.00 | 802714 |
| 2022-11-10 | 0.00 | $0.00 | 6.2M |
| 2022-11-09 | 0.00 | $0.00 | 12.4M |
| 2022-11-08 | 0.00 | $0.00 | 26540 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.5M |
| 2022-11-03 | 0.00 | $0.00 | 35300 |
| 2022-11-02 | 0.00 | $0.00 | 36974 |
| 2022-11-01 | 0.00 | $0.00 | 403631 |
| 2022-10-31 | 0.00 | $0.00 | 131094 |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | 95874 |
| 2022-10-26 | 0.00 | $0.00 | 140000 |
| 2022-10-25 | 0.00 | $0.00 | 10445 |
| 2022-10-24 | 0.00 | $0.00 | 690516 |
| 2022-10-21 | 0.00 | $0.00 | 470198 |
| 2022-10-20 | 0.00 | $0.00 | 152400 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 610509 |
| 2022-10-17 | 0.00 | $0.00 | 687209 |
| 2022-10-14 | 0.00 | $0.00 | 51689 |
| 2022-10-13 | 0.00 | $0.00 | 265000 |
| 2022-10-12 | 0.00 | $0.00 | 253500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 9730 |
| 2022-10-07 | 0.00 | $0.00 | 332340 |
| 2022-10-06 | 0.00 | $0.00 | 812910 |
| 2022-10-05 | 0.00 | $0.00 | 83553 |
| 2022-10-04 | 0.00 | $0.00 | 355241 |
| 2022-10-03 | 0.00 | $0.00 | 637285 |
| 2022-09-30 | 0.00 | $0.00 | 14913 |
| 2022-09-29 | 0.00 | $0.00 | 181330 |
| 2022-09-28 | 0.00 | $0.00 | 369300 |
| 2022-09-27 | 0.00 | $0.00 | 20000 |
| 2022-09-26 | 0.00 | $0.00 | 7.7M |
| 2022-09-23 | 0.00 | $0.00 | 122710 |
| 2022-09-22 | 0.00 | $0.00 | 78538 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 40000 |
| 2022-09-19 | 0.00 | $0.00 | 145900 |
| 2022-09-16 | 0.00 | $0.00 | 1.2M |
| 2022-09-15 | 0.00 | $0.00 | 11319 |
| 2022-09-14 | 0.00 | $0.00 | 12697 |
| 2022-09-13 | 0.00 | $0.00 | 60575 |
| 2022-09-12 | 0.00 | $0.00 | 16000 |
| 2022-09-09 | 0.00 | $0.00 | 136332 |
| 2022-09-08 | 0.00 | $0.00 | 50432 |
| 2022-09-07 | 0.00 | $0.00 | 47839 |
| 2022-09-06 | 0.00 | $0.00 | 30047 |
| 2022-09-02 | 0.00 | $0.00 | 552042 |
| 2022-09-01 | 0.00 | $0.00 | 112391 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 818481 |
| 2022-08-29 | 0.00 | $0.00 | 45888 |
| 2022-08-26 | 0.00 | $0.00 | 53038 |
| 2022-08-25 | 0.00 | $0.00 | 76000 |
| 2022-08-24 | 0.00 | $0.00 | 200000 |
| 2022-08-23 | 0.00 | $0.00 | 1.4M |
| 2022-08-22 | 0.00 | $0.00 | 213333 |
| 2022-08-19 | 0.00 | $0.00 | 9579 |
| 2022-08-18 | 0.00 | $0.00 | 32500 |
| 2022-08-17 | 0.00 | $0.00 | 13000 |
| 2022-08-16 | 0.00 | $0.00 | 332111 |
| 2022-08-15 | 0.00 | $0.00 | 874235 |
| 2022-08-12 | 0.00 | $0.00 | 490000 |
| 2022-08-11 | 0.00 | $0.00 | 868767 |
| 2022-08-10 | 0.00 | $0.00 | 1.4M |
| 2022-08-09 | 0.00 | $0.00 | 700675 |
| 2022-08-08 | 0.00 | $0.00 | 100911 |
| 2022-08-05 | 0.00 | $0.00 | 453909 |
| 2022-08-04 | 0.00 | $0.00 | 9128 |
| 2022-08-03 | 0.00 | $0.00 | 392351 |
| 2022-08-02 | 0.00 | $0.00 | 323636 |
| 2022-08-01 | 0.00 | $0.00 | 1.2M |
| 2022-07-29 | 0.00 | $0.00 | 937027 |
| 2022-07-28 | 0.00 | $0.00 | 157900 |
| 2022-07-27 | 0.00 | $0.00 | 62947 |
| 2022-07-26 | 0.00 | $0.00 | 221000 |
| 2022-07-25 | 0.00 | $0.00 | 51700 |
| 2022-07-22 | 0.00 | $0.00 | 149068 |
| 2022-07-21 | 0.00 | $0.00 | 647548 |
| 2022-07-20 | 0.00 | $0.00 | 649857 |
| 2022-07-19 | 0.00 | $0.00 | 3.1M |
| 2022-07-18 | 0.00 | $0.00 | 728171 |
| 2022-07-15 | 0.00 | $0.00 | 530000 |
| 2022-07-14 | 0.00 | $0.00 | 1.0M |
| 2022-07-13 | 0.00 | $0.00 | 681924 |
| 2022-07-12 | 0.00 | $0.00 | 605000 |
| 2022-07-11 | 0.00 | $0.00 | 1.2M |
| 2022-07-08 | 0.00 | $0.00 | 1.8M |
| 2022-07-07 | 0.00 | $0.00 | 31.2M |
| 2022-07-06 | 0.00 | $0.00 | 325900 |
| 2022-07-05 | 0.00 | $0.00 | 1.2M |
| 2022-07-01 | 0.00 | $0.00 | 241920 |
| 2022-06-30 | 0.00 | $0.00 | 550291 |
| 2022-06-29 | 0.00 | $0.00 | 361527 |
| 2022-06-28 | 0.00 | $0.00 | 1.8M |
| 2022-06-27 | 0.00 | $0.00 | 15225 |
| 2022-06-24 | 0.00 | $0.00 | 2000 |
| 2022-06-23 | 0.00 | $0.00 | 420864 |
| 2022-06-22 | 0.00 | $0.00 | 57722 |
| 2022-06-21 | 0.00 | $0.00 | 6202 |
| 2022-06-17 | 0.00 | $0.00 | 17298 |
| 2022-06-16 | 0.00 | $0.00 | 105524 |
| 2022-06-15 | 0.00 | $0.00 | 1.1M |
| 2022-06-14 | 0.00 | $0.00 | 1.9M |
| 2022-06-13 | 0.00 | $0.00 | 53501 |
| 2022-06-10 | 0.00 | $0.00 | 282957 |
| 2022-06-09 | 0.00 | $0.00 | 537722 |
| 2022-06-08 | 0.00 | $0.00 | 142134 |
| 2022-06-07 | 0.00 | $0.00 | 13000 |
| 2022-06-06 | 0.00 | $0.00 | 7666 |
| 2022-06-03 | 0.00 | $0.00 | 160900 |
| 2022-06-02 | 0.00 | $0.00 | 501334 |
| 2022-06-01 | 0.00 | $0.00 | 548800 |
| 2022-05-31 | 0.00 | $0.00 | 30000 |
| 2022-05-27 | 0.00 | $0.00 | 20101 |
| 2022-05-26 | 0.00 | $0.00 | 230319 |
| 2022-05-25 | 0.00 | $0.00 | 107600 |
| 2022-05-24 | 0.00 | $0.00 | 3.2M |
| 2022-05-23 | 0.00 | $0.00 | 447360 |
| 2022-05-20 | 0.00 | $0.00 | 536769 |
| 2022-05-19 | 0.00 | $0.00 | 1.2M |
| 2022-05-18 | 0.00 | $0.00 | 35378 |
| 2022-05-17 | 0.00 | $0.00 | 526000 |
| 2022-05-16 | 0.00 | $0.00 | 442336 |
| 2022-05-13 | 0.00 | $0.00 | 265000 |
| 2022-05-12 | 0.00 | $0.00 | 555450 |
| 2022-05-11 | 0.00 | $0.00 | 593503 |
| 2022-05-10 | 0.00 | $0.00 | 28287 |
| 2022-05-09 | 0.00 | $0.00 | 90000 |
| 2022-05-06 | 0.00 | $0.00 | 207500 |
| 2022-05-05 | 0.00 | $0.00 | 105400 |
| 2022-05-04 | 0.00 | $0.00 | 253205 |
| 2022-05-03 | 0.00 | $0.00 | 55488 |
| 2022-05-02 | 0.00 | $0.00 | 1.2M |
| 2022-04-29 | 0.00 | $0.00 | 591822 |
| 2022-04-28 | 0.00 | $0.00 | 612247 |
| 2022-04-27 | 0.00 | $0.00 | 760250 |
| 2022-04-26 | 0.00 | $0.00 | 115000 |
| 2022-04-25 | 0.00 | $0.00 | 356280 |
| 2022-04-22 | 0.00 | $0.00 | 2121 |
| 2022-04-21 | 0.00 | $0.00 | 148650 |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | 694948 |
| 2022-04-18 | 0.00 | $0.00 | 2.1M |
| 2022-04-14 | 0.00 | $0.00 | 380000 |
| 2022-04-13 | 0.00 | $0.00 | 472183 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 1.9M |
| 2022-04-08 | 0.00 | $0.00 | 263000 |
| 2022-04-07 | 0.00 | $0.00 | 1.1M |
| 2022-04-06 | 0.00 | $0.00 | 84801 |
| 2022-04-05 | 0.00 | $0.00 | 11100 |
| 2022-04-04 | 0.00 | $0.01 | 1000 |
| 2022-04-01 | 0.00 | $0.01 | 489039 |
| 2022-03-31 | 0.00 | $0.00 | 1.2M |
| 2022-03-30 | 0.00 | $0.00 | 324544 |
| 2022-03-29 | 0.00 | $0.01 | 460716 |
| 2022-03-28 | 0.00 | $0.00 | 131001 |
| 2022-03-25 | 0.00 | $0.00 | 471733 |
| 2022-03-24 | 0.00 | $0.01 | 226260 |
| 2022-03-23 | 0.00 | $0.01 | 27103 |
| 2022-03-22 | 0.00 | $0.00 | 232120 |
| 2022-03-21 | 0.00 | $0.00 | 518766 |
| 2022-03-18 | 0.00 | $0.00 | 19000 |
| 2022-03-17 | 0.00 | $0.00 | 314371 |
| 2022-03-16 | 0.00 | $0.00 | 114611 |
| 2022-03-15 | 0.00 | $0.00 | 492312 |
| 2022-03-14 | 0.00 | $0.00 | 6100 |
| 2022-03-11 | 0.00 | $0.00 | 491597 |
| 2022-03-10 | 0.00 | $0.00 | 240400 |
| 2022-03-09 | 0.00 | $0.00 | 302460 |
| 2022-03-08 | 0.00 | $0.00 | 235000 |
| 2022-03-07 | 0.00 | $0.00 | 50381 |
| 2022-03-04 | 0.00 | $0.00 | 152116 |
| 2022-03-03 | 0.00 | $0.00 | 17665 |
| 2022-03-02 | 0.00 | $0.00 | 703875 |
| 2022-03-01 | 0.00 | $0.00 | 1.3M |
| 2022-02-28 | 0.00 | $0.00 | 378333 |
| 2022-02-25 | 0.00 | $0.00 | 621627 |
| 2022-02-24 | 0.00 | $0.00 | 1.8M |
| 2022-02-23 | 0.00 | $0.00 | 21500 |
| 2022-02-22 | 0.00 | $0.00 | 445833 |
| 2022-02-18 | 0.00 | $0.00 | 269720 |
| 2022-02-17 | 0.00 | $0.01 | 525285 |
| 2022-02-16 | 0.00 | $0.01 | 728603 |
| 2022-02-15 | 0.00 | $0.01 | 854656 |
| 2022-02-14 | 0.00 | $0.01 | 94319 |
| 2022-02-11 | 0.00 | $0.01 | 695395 |
| 2022-02-10 | 0.00 | $0.01 | 227938 |
| 2022-02-09 | 0.00 | $0.01 | 576435 |
| 2022-02-08 | 0.00 | $0.00 | 408415 |
| 2022-02-07 | 0.00 | $0.00 | 398100 |
| 2022-02-04 | 0.00 | $0.00 | 682750 |
| 2022-02-03 | 0.00 | $0.01 | 17500 |
| 2022-02-02 | 0.00 | $0.01 | 434470 |
| 2022-02-01 | 0.00 | $0.00 | 26000 |
| 2022-01-31 | 0.00 | $0.00 | 1000 |
| 2022-01-28 | 0.00 | $0.00 | 248455 |
| 2022-01-27 | 0.00 | $0.00 | 541890 |
| 2022-01-26 | 0.00 | $0.00 | 356083 |
| 2022-01-25 | 0.00 | $0.00 | 704702 |
| 2022-01-24 | 0.00 | $0.00 | 728021 |
| 2022-01-21 | 0.01 | $0.00 | 498000 |
| 2022-01-20 | 0.01 | $0.00 | 953155 |
| 2022-01-19 | 0.01 | $0.00 | 400114 |
| 2022-01-18 | 0.01 | $0.00 | 1.3M |
| 2022-01-14 | 0.01 | $0.00 | 3.1M |
| 2022-01-13 | 0.01 | $0.00 | 2.4M |
| 2022-01-12 | 0.01 | $0.00 | 9.7M |
| 2022-01-11 | 0.01 | $0.01 | 1.1M |
| 2022-01-10 | 0.01 | $0.00 | 1.6M |
| 2022-01-07 | 0.01 | $0.01 | 134524 |
| 2022-01-06 | 0.01 | $0.01 | 1.4M |
| 2022-01-05 | 0.01 | $0.01 | 824137 |
| 2022-01-04 | 0.01 | $0.01 | 90410 |
| 2022-01-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-31 | 0.01 | $0.01 | 12.8M |
| 2021-12-30 | 0.01 | $0.01 | 40.1M |
| 2021-12-29 | 0.01 | $0.01 | 10.0M |
| 2021-12-28 | 0.01 | $0.01 | 4.4M |
| 2021-12-27 | 0.01 | $0.01 | 1.9M |
| 2021-12-23 | 0.01 | $0.01 | 3.5M |
| 2021-12-22 | 0.01 | $0.01 | 1.6M |
| 2021-12-21 | 0.01 | $0.01 | 2.6M |
| 2021-12-20 | 0.01 | $0.01 | 1.5M |
| 2021-12-17 | 0.01 | $0.01 | 359335 |
| 2021-12-16 | 0.01 | $0.01 | 883463 |
| 2021-12-15 | 0.01 | $0.01 | 1.8M |
| 2021-12-14 | 0.01 | $0.01 | 750257 |
| 2021-12-13 | 0.01 | $0.01 | 1.4M |
| 2021-12-10 | 0.01 | $0.01 | 1.1M |
| 2021-12-09 | 0.01 | $0.01 | 1.8M |
| 2021-12-08 | 0.01 | $0.01 | 3.4M |
| 2021-12-07 | 0.01 | $0.01 | 2.4M |
| 2021-12-06 | 0.01 | $0.01 | 6.2M |
| 2021-12-03 | 0.01 | $0.01 | 69.4M |
| 2021-12-02 | 0.00 | $0.00 | 532521 |
| 2021-12-01 | 0.01 | $0.00 | 2.7M |
| 2021-11-30 | 0.01 | $0.00 | 3.6M |
| 2021-11-29 | 0.01 | $0.01 | 6.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.0M |
| 2021-11-24 | 0.01 | $0.00 | 1.3M |
| 2021-11-23 | 0.01 | $0.00 | 6.5M |
| 2021-11-22 | 0.01 | $0.00 | 4.2M |
| 2021-11-19 | 0.01 | $0.00 | 11.9M |
| 2021-11-18 | 0.01 | $0.01 | 4.7M |
| 2021-11-17 | 0.01 | $0.01 | 5.5M |
| 2021-11-16 | 0.01 | $0.01 | 2.7M |
| 2021-11-15 | 0.01 | $0.01 | 2.6M |
| 2021-11-12 | 0.01 | $0.01 | 1.9M |
| 2021-11-11 | 0.01 | $0.01 | 1.9M |
| 2021-11-10 | 0.01 | $0.01 | 1.9M |
| 2021-11-09 | 0.01 | $0.01 | 4.1M |
| 2021-11-08 | 0.01 | $0.01 | 3.5M |
| 2021-11-05 | 0.01 | $0.01 | 4.1M |
| 2021-11-04 | 0.01 | $0.01 | 8.3M |
| 2021-11-03 | 0.02 | $0.01 | 4.4M |
| 2021-11-02 | 0.02 | $0.01 | 5.3M |
| 2021-11-01 | 0.02 | $0.01 | 6.7M |
| 2021-10-29 | 0.02 | $0.01 | 4.2M |
| 2021-10-28 | 0.02 | $0.01 | 13.5M |
| 2021-10-27 | 0.02 | $0.01 | 22.1M |
| 2021-10-26 | 0.02 | $0.01 | 71.3M |
| 2021-10-25 | 0.02 | $0.02 | 1.3M |
| 2021-10-22 | 0.03 | $0.02 | 2.4M |
| 2021-10-21 | 0.03 | $0.02 | 1.6M |
| 2021-10-20 | 0.03 | $0.02 | 981800 |
| 2021-10-19 | 0.03 | $0.03 | 2.2M |
| 2021-10-18 | 0.03 | $0.03 | 1.1M |
| 2021-10-15 | 0.03 | $0.03 | 4.4M |
| 2021-10-14 | 0.02 | $0.03 | 12.9M |
| 2021-10-13 | 0.02 | $0.03 | 3.4M |
| 2021-10-12 | 0.02 | $0.03 | 2.5M |
| 2021-10-11 | 0.02 | $0.03 | 3.9M |
| 2021-10-08 | 0.02 | $0.02 | 4.7M |
| 2021-10-07 | 0.02 | $0.02 | 2.6M |
| 2021-10-06 | 0.02 | $0.02 | 3.4M |
| 2021-10-05 | 0.02 | $0.02 | 3.6M |
| 2021-10-04 | 0.02 | $0.02 | 4.6M |
| 2021-10-01 | 0.02 | $0.02 | 7.1M |
| 2021-09-30 | 0.02 | $0.03 | 12.1M |
| 2021-09-29 | 0.02 | $0.03 | 20.1M |
| 2021-09-28 | 0.02 | $0.04 | 18.9M |
| 2021-09-27 | 0.01 | $0.03 | 56.9M |
| 2021-09-24 | 0.01 | $0.02 | 21.8M |
| 2021-09-23 | 0.01 | $0.02 | 26.8M |
| 2021-09-22 | 0.01 | $0.02 | 46.6M |
| 2021-09-21 | 0.01 | $0.02 | 54.3M |
| 2021-09-20 | 0.01 | $0.01 | 222.0M |
| 2021-09-17 | 0.01 | $0.01 | 1.1M |
| 2021-09-16 | 0.01 | $0.01 | 276813 |
| 2021-09-15 | 0.01 | $0.01 | 1.6M |
| 2021-09-14 | 0.01 | $0.01 | 1.9M |
| 2021-09-13 | 0.01 | $0.01 | 92006 |
| 2021-09-10 | 0.01 | $0.01 | 2.2M |
| 2021-09-09 | 0.01 | $0.01 | 986458 |
| 2021-09-08 | 0.01 | $0.01 | 521553 |
| 2021-09-07 | 0.01 | $0.01 | 250944 |
| 2021-09-03 | 0.01 | $0.01 | 2.2M |
| 2021-09-02 | 0.01 | $0.01 | 1.3M |
| 2021-09-01 | 0.01 | $0.00 | 130564 |
| 2021-08-31 | 0.01 | $0.00 | 620957 |
| 2021-08-30 | 0.01 | $0.01 | 340044 |
| 2021-08-27 | 0.01 | $0.01 | 30001 |
| 2021-08-26 | 0.01 | $0.01 | 700819 |
| 2021-08-25 | 0.01 | $0.01 | 2.9M |
| 2021-08-24 | 0.01 | $0.01 | 1.7M |
| 2021-08-23 | 0.01 | $0.01 | 1.4M |
| 2021-08-20 | 0.01 | $0.00 | 1.1M |
| 2021-08-19 | 0.01 | $0.01 | 970298 |
| 2021-08-18 | 0.01 | $0.01 | 2.7M |
| 2021-08-17 | 0.01 | $0.01 | 245024 |
| 2021-08-16 | 0.01 | $0.01 | 1.7M |
| 2021-08-13 | 0.01 | $0.01 | 585050 |
| 2021-08-12 | 0.01 | $0.01 | 44740 |
| 2021-08-11 | 0.01 | $0.01 | 1.6M |
| 2021-08-10 | 0.01 | $0.01 | 353340 |
| 2021-08-09 | 0.01 | $0.01 | 449958 |
| 2021-08-06 | 0.01 | $0.01 | 57500 |
| 2021-08-05 | 0.01 | $0.01 | 592300 |
| 2021-08-04 | 0.01 | $0.01 | 565757 |
| 2021-08-03 | 0.01 | $0.01 | 205533 |
| 2021-08-02 | 0.01 | $0.01 | 4.3M |
| 2021-07-30 | 0.01 | $0.01 | 2.3M |
| 2021-07-29 | 0.01 | $0.01 | 182610 |
| 2021-07-28 | 0.01 | $0.01 | 463910 |
| 2021-07-27 | 0.01 | $0.01 | 3.9M |
| 2021-07-26 | 0.01 | $0.01 | 431005 |
| 2021-07-23 | 0.01 | $0.01 | 925618 |
| 2021-07-22 | 0.01 | $0.01 | 74518 |
| 2021-07-21 | 0.01 | $0.00 | 2.0M |
| 2021-07-20 | 0.01 | $0.01 | 717900 |
| 2021-07-19 | 0.01 | $0.01 | 854175 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-09-25
Close Price
$0.00
Vol: 81572
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 0.00 | $0.00 | 81572 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 255000 |
| 2023-09-20 | 0.00 | $0.00 | 120000 |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | 35500 |
| 2023-09-15 | 0.00 | $0.00 | 9164 |
| 2023-09-14 | 0.00 | $0.00 | 92580 |
| 2023-09-13 | 0.00 | $0.00 | 2000 |
| 2023-09-12 | 0.00 | $0.00 | 410 |
| 2023-09-11 | 0.00 | $0.00 | 290000 |
| 2023-09-08 | 0.00 | $0.00 | 101242 |
| 2023-09-07 | 0.00 | $0.00 | 6312 |
| 2023-09-06 | 0.00 | $0.00 | 637478 |
| 2023-09-05 | 0.00 | $0.00 | 361056 |
| 2023-09-01 | 0.00 | $0.00 | 680110 |
| 2023-08-31 | 0.00 | $0.00 | 736200 |
| 2023-08-30 | 0.00 | $0.00 | 1.1M |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 927688 |
| 2023-08-24 | 0.00 | $0.00 | 189760 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 243000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 27500 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 70658 |
| 2023-08-14 | 0.00 | $0.00 | 72000 |
| 2023-08-11 | 0.00 | $0.00 | 2.1M |
| 2023-08-10 | 0.00 | $0.00 | 635543 |
| 2023-08-09 | 0.00 | $0.00 | 501000 |
| 2023-08-08 | 0.00 | $0.00 | 288368 |
| 2023-08-07 | 0.00 | $0.00 | 152041 |
| 2023-08-04 | 0.00 | $0.00 | 644886 |
| 2023-08-03 | 0.00 | $0.00 | 901170 |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 72681 |
| 2023-07-31 | 0.00 | $0.00 | 121121 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 103500 |
| 2023-07-26 | 0.00 | $0.00 | 100000 |
| 2023-07-25 | 0.00 | $0.00 | 675628 |
| 2023-07-24 | 0.00 | $0.00 | 25000 |
| 2023-07-21 | 0.00 | $0.00 | 2.2M |
| 2023-07-20 | 0.00 | $0.00 | 101500 |
| 2023-07-19 | 0.00 | $0.00 | 1.2M |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 101769 |
| 2023-07-14 | 0.00 | $0.00 | 100000 |
| 2023-07-13 | 0.00 | $0.00 | 1.7M |
| 2023-07-12 | 0.00 | $0.00 | 1.8M |
| 2023-07-11 | 0.00 | $0.00 | 1.0M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 101000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 24270 |
| 2023-06-29 | 0.00 | $0.00 | 100000 |
| 2023-06-28 | 0.00 | $0.00 | 500750 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 42000 |
| 2023-06-23 | 0.00 | $0.00 | 2.2M |
| 2023-06-22 | 0.00 | $0.00 | 16000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 98500 |
| 2023-06-16 | 0.00 | $0.00 | 11000 |
| 2023-06-15 | 0.00 | $0.00 | 20000 |
| 2023-06-14 | 0.00 | $0.00 | 200100 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 500501 |
| 2023-06-08 | 0.00 | $0.00 | 10.1M |
| 2023-06-07 | 0.00 | $0.00 | 70163 |
| 2023-06-06 | 0.00 | $0.00 | 81800 |
| 2023-06-05 | 0.00 | $0.00 | 525655 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 592000 |
| 2023-05-31 | 0.00 | $0.00 | 3500 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 300000 |
| 2023-05-25 | 0.00 | $0.00 | 115759 |
| 2023-05-24 | 0.00 | $0.00 | 1.1M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 593561 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 7000 |
| 2023-05-15 | 0.00 | $0.00 | 1.1M |
| 2023-05-12 | 0.00 | $0.00 | 9200 |
| 2023-05-11 | 0.00 | $0.00 | 945500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 99000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1000 |
| 2023-05-04 | 0.00 | $0.00 | 4.2M |
| 2023-05-03 | 0.00 | $0.00 | 8.1M |
| 2023-05-02 | 0.00 | $0.00 | 151660 |
| 2023-05-01 | 0.00 | $0.00 | 156107 |
| 2023-04-28 | 0.00 | $0.00 | 20000 |
| 2023-04-27 | 0.00 | $0.00 | 470940 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | 3500 |
| 2023-04-21 | 0.00 | $0.00 | 287836 |
| 2023-04-20 | 0.00 | $0.00 | 362000 |
| 2023-04-19 | 0.00 | $0.00 | 310500 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 352400 |
| 2023-04-14 | 0.00 | $0.00 | 75450 |
| 2023-04-13 | 0.00 | $0.00 | 377848 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 508 |
| 2023-04-10 | 0.00 | $0.00 | 1.5M |
| 2023-04-06 | 0.00 | $0.00 | 70075 |
| 2023-04-05 | 0.00 | $0.00 | 1.4M |
| 2023-04-04 | 0.00 | $0.00 | 990000 |
| 2023-04-03 | 0.00 | $0.00 | 69300 |
| 2023-03-31 | 0.00 | $0.00 | 72224 |
| 2023-03-30 | 0.00 | $0.00 | 485000 |
| 2023-03-29 | 0.00 | $0.00 | 91255 |
| 2023-03-28 | 0.00 | $0.00 | 34501 |
| 2023-03-27 | 0.00 | $0.00 | 1.0M |
| 2023-03-24 | 0.00 | $0.00 | 59000 |
| 2023-03-23 | 0.00 | $0.00 | 85000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 625 |
| 2023-03-20 | 0.00 | $0.00 | 18611 |
| 2023-03-17 | 0.00 | $0.00 | 150145 |
| 2023-03-16 | 0.00 | $0.00 | 3.8M |
| 2023-03-15 | 0.00 | $0.00 | 980000 |
| 2023-03-14 | 0.00 | $0.00 | 15000 |
| 2023-03-13 | 0.00 | $0.00 | 950000 |
| 2023-03-10 | 0.00 | $0.00 | 80100 |
| 2023-03-09 | 0.00 | $0.00 | 25000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 20911 |
| 2023-03-02 | 0.00 | $0.00 | 8064 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 122944 |
| 2023-02-27 | 0.00 | $0.00 | 17000 |
| 2023-02-24 | 0.00 | $0.00 | 5.0M |
| 2023-02-23 | 0.00 | $0.00 | 25970 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 102143 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 102105 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 150000 |
| 2023-02-13 | 0.00 | $0.00 | 50443 |
| 2023-02-10 | 0.00 | $0.00 | 209890 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 867991 |
| 2023-02-07 | 0.00 | $0.00 | 146311 |
| 2023-02-06 | 0.00 | $0.00 | 9287 |
| 2023-02-03 | 0.00 | $0.00 | 83000 |
| 2023-02-02 | 0.00 | $0.00 | 42700 |
| 2023-02-01 | 0.00 | $0.00 | 2.0M |
| 2023-01-31 | 0.00 | $0.00 | 1.4M |
| 2023-01-30 | 0.00 | $0.00 | 210247 |
| 2023-01-27 | 0.00 | $0.00 | 510000 |
| 2023-01-26 | 0.00 | $0.00 | 1.4M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 50000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 15125 |
| 2023-01-19 | 0.00 | $0.00 | 5146 |
| 2023-01-18 | 0.00 | $0.00 | 23300 |
| 2023-01-17 | 0.00 | $0.00 | 125000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 22500 |
| 2023-01-11 | 0.00 | $0.00 | 312500 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 438770 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 149470 |
| 2023-01-04 | 0.00 | $0.00 | 329777 |
| 2023-01-03 | 0.00 | $0.00 | 279434 |
| 2022-12-30 | 0.00 | $0.00 | 113000 |
| 2022-12-29 | 0.00 | $0.00 | 74855 |
| 2022-12-28 | 0.00 | $0.00 | 500000 |
| 2022-12-27 | 0.00 | $0.00 | 173900 |
| 2022-12-23 | 0.00 | $0.00 | 1.6M |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 80000 |
| 2022-12-19 | 0.00 | $0.00 | 353500 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 446500 |
| 2022-12-13 | 0.00 | $0.00 | 30000 |
| 2022-12-12 | 0.00 | $0.00 | 108000 |
| 2022-12-09 | 0.00 | $0.00 | 380000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 210000 |
| 2022-12-06 | 0.00 | $0.00 | 1.3M |
| 2022-12-05 | 0.00 | $0.00 | 795270 |
| 2022-12-02 | 0.00 | $0.00 | 206000 |
| 2022-12-01 | 0.00 | $0.00 | 252084 |
| 2022-11-30 | 0.00 | $0.00 | 84450 |
| 2022-11-29 | 0.00 | $0.00 | 850000 |
| 2022-11-28 | 0.00 | $0.00 | 17400 |
| 2022-11-25 | 0.00 | $0.00 | 1.0M |
| 2022-11-23 | 0.00 | $0.00 | 100 |
| 2022-11-22 | 0.00 | $0.00 | 682800 |
| 2022-11-21 | 0.00 | $0.00 | 545150 |
| 2022-11-18 | 0.00 | $0.00 | 622729 |
| 2022-11-17 | 0.00 | $0.00 | 34428 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 412232 |
| 2022-11-14 | 0.00 | $0.00 | 1.0M |
| 2022-11-11 | 0.00 | $0.00 | 802714 |
| 2022-11-10 | 0.00 | $0.00 | 6.2M |
| 2022-11-09 | 0.00 | $0.00 | 12.4M |
| 2022-11-08 | 0.00 | $0.00 | 26540 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.5M |
| 2022-11-03 | 0.00 | $0.00 | 35300 |
| 2022-11-02 | 0.00 | $0.00 | 36974 |
| 2022-11-01 | 0.00 | $0.00 | 403631 |
| 2022-10-31 | 0.00 | $0.00 | 131094 |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | 95874 |
| 2022-10-26 | 0.00 | $0.00 | 140000 |
| 2022-10-25 | 0.00 | $0.00 | 10445 |
| 2022-10-24 | 0.00 | $0.00 | 690516 |
| 2022-10-21 | 0.00 | $0.00 | 470198 |
| 2022-10-20 | 0.00 | $0.00 | 152400 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 610509 |
| 2022-10-17 | 0.00 | $0.00 | 687209 |
| 2022-10-14 | 0.00 | $0.00 | 51689 |
| 2022-10-13 | 0.00 | $0.00 | 265000 |
| 2022-10-12 | 0.00 | $0.00 | 253500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 9730 |
| 2022-10-07 | 0.00 | $0.00 | 332340 |
| 2022-10-06 | 0.00 | $0.00 | 812910 |
| 2022-10-05 | 0.00 | $0.00 | 83553 |
| 2022-10-04 | 0.00 | $0.00 | 355241 |
| 2022-10-03 | 0.00 | $0.00 | 637285 |
| 2022-09-30 | 0.00 | $0.00 | 14913 |
| 2022-09-29 | 0.00 | $0.00 | 181330 |
| 2022-09-28 | 0.00 | $0.00 | 369300 |
| 2022-09-27 | 0.00 | $0.00 | 20000 |
| 2022-09-26 | 0.00 | $0.00 | 7.7M |
| 2022-09-23 | 0.00 | $0.00 | 122710 |
| 2022-09-22 | 0.00 | $0.00 | 78538 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 40000 |
| 2022-09-19 | 0.00 | $0.00 | 145900 |
| 2022-09-16 | 0.00 | $0.00 | 1.2M |
| 2022-09-15 | 0.00 | $0.00 | 11319 |
| 2022-09-14 | 0.00 | $0.00 | 12697 |
| 2022-09-13 | 0.00 | $0.00 | 60575 |
| 2022-09-12 | 0.00 | $0.00 | 16000 |
| 2022-09-09 | 0.00 | $0.00 | 136332 |
| 2022-09-08 | 0.00 | $0.00 | 50432 |
| 2022-09-07 | 0.00 | $0.00 | 47839 |
| 2022-09-06 | 0.00 | $0.00 | 30047 |
| 2022-09-02 | 0.00 | $0.00 | 552042 |
| 2022-09-01 | 0.00 | $0.00 | 112391 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 818481 |
| 2022-08-29 | 0.00 | $0.00 | 45888 |
| 2022-08-26 | 0.00 | $0.00 | 53038 |
| 2022-08-25 | 0.00 | $0.00 | 76000 |
| 2022-08-24 | 0.00 | $0.00 | 200000 |
| 2022-08-23 | 0.00 | $0.00 | 1.4M |
| 2022-08-22 | 0.00 | $0.00 | 213333 |
| 2022-08-19 | 0.00 | $0.00 | 9579 |
| 2022-08-18 | 0.00 | $0.00 | 32500 |
| 2022-08-17 | 0.00 | $0.00 | 13000 |
| 2022-08-16 | 0.00 | $0.00 | 332111 |
| 2022-08-15 | 0.00 | $0.00 | 874235 |
| 2022-08-12 | 0.00 | $0.00 | 490000 |
| 2022-08-11 | 0.00 | $0.00 | 868767 |
| 2022-08-10 | 0.00 | $0.00 | 1.4M |
| 2022-08-09 | 0.00 | $0.00 | 700675 |
| 2022-08-08 | 0.00 | $0.00 | 100911 |
| 2022-08-05 | 0.00 | $0.00 | 453909 |
| 2022-08-04 | 0.00 | $0.00 | 9128 |
| 2022-08-03 | 0.00 | $0.00 | 392351 |
| 2022-08-02 | 0.00 | $0.00 | 323636 |
| 2022-08-01 | 0.00 | $0.00 | 1.2M |
| 2022-07-29 | 0.00 | $0.00 | 937027 |
| 2022-07-28 | 0.00 | $0.00 | 157900 |
| 2022-07-27 | 0.00 | $0.00 | 62947 |
| 2022-07-26 | 0.00 | $0.00 | 221000 |
| 2022-07-25 | 0.00 | $0.00 | 51700 |
| 2022-07-22 | 0.00 | $0.00 | 149068 |
| 2022-07-21 | 0.00 | $0.00 | 647548 |
| 2022-07-20 | 0.00 | $0.00 | 649857 |
| 2022-07-19 | 0.00 | $0.00 | 3.1M |
| 2022-07-18 | 0.00 | $0.00 | 728171 |
| 2022-07-15 | 0.00 | $0.00 | 530000 |
| 2022-07-14 | 0.00 | $0.00 | 1.0M |
| 2022-07-13 | 0.00 | $0.00 | 681924 |
| 2022-07-12 | 0.00 | $0.00 | 605000 |
| 2022-07-11 | 0.00 | $0.00 | 1.2M |
| 2022-07-08 | 0.00 | $0.00 | 1.8M |
| 2022-07-07 | 0.00 | $0.00 | 31.2M |
| 2022-07-06 | 0.00 | $0.00 | 325900 |
| 2022-07-05 | 0.00 | $0.00 | 1.2M |
| 2022-07-01 | 0.00 | $0.00 | 241920 |
| 2022-06-30 | 0.00 | $0.00 | 550291 |
| 2022-06-29 | 0.00 | $0.00 | 361527 |
| 2022-06-28 | 0.00 | $0.00 | 1.8M |
| 2022-06-27 | 0.00 | $0.00 | 15225 |
| 2022-06-24 | 0.00 | $0.00 | 2000 |
| 2022-06-23 | 0.00 | $0.00 | 420864 |
| 2022-06-22 | 0.00 | $0.00 | 57722 |
| 2022-06-21 | 0.00 | $0.00 | 6202 |
| 2022-06-17 | 0.00 | $0.00 | 17298 |
| 2022-06-16 | 0.00 | $0.00 | 105524 |
| 2022-06-15 | 0.00 | $0.00 | 1.1M |
| 2022-06-14 | 0.00 | $0.00 | 1.9M |
| 2022-06-13 | 0.00 | $0.00 | 53501 |
| 2022-06-10 | 0.00 | $0.00 | 282957 |
| 2022-06-09 | 0.00 | $0.00 | 537722 |
| 2022-06-08 | 0.00 | $0.00 | 142134 |
| 2022-06-07 | 0.00 | $0.00 | 13000 |
| 2022-06-06 | 0.00 | $0.00 | 7666 |
| 2022-06-03 | 0.00 | $0.00 | 160900 |
| 2022-06-02 | 0.00 | $0.00 | 501334 |
| 2022-06-01 | 0.00 | $0.00 | 548800 |
| 2022-05-31 | 0.00 | $0.00 | 30000 |
| 2022-05-27 | 0.00 | $0.00 | 20101 |
| 2022-05-26 | 0.00 | $0.00 | 230319 |
| 2022-05-25 | 0.00 | $0.00 | 107600 |
| 2022-05-24 | 0.00 | $0.00 | 3.2M |
| 2022-05-23 | 0.00 | $0.00 | 447360 |
| 2022-05-20 | 0.00 | $0.00 | 536769 |
| 2022-05-19 | 0.00 | $0.00 | 1.2M |
| 2022-05-18 | 0.00 | $0.00 | 35378 |
| 2022-05-17 | 0.00 | $0.00 | 526000 |
| 2022-05-16 | 0.00 | $0.00 | 442336 |
| 2022-05-13 | 0.00 | $0.00 | 265000 |
| 2022-05-12 | 0.00 | $0.00 | 555450 |
| 2022-05-11 | 0.00 | $0.00 | 593503 |
| 2022-05-10 | 0.00 | $0.00 | 28287 |
| 2022-05-09 | 0.00 | $0.00 | 90000 |
| 2022-05-06 | 0.00 | $0.00 | 207500 |
| 2022-05-05 | 0.00 | $0.00 | 105400 |
| 2022-05-04 | 0.00 | $0.00 | 253205 |
| 2022-05-03 | 0.00 | $0.00 | 55488 |
| 2022-05-02 | 0.00 | $0.00 | 1.2M |
| 2022-04-29 | 0.00 | $0.00 | 591822 |
| 2022-04-28 | 0.00 | $0.00 | 612247 |
| 2022-04-27 | 0.00 | $0.00 | 760250 |
| 2022-04-26 | 0.00 | $0.00 | 115000 |
| 2022-04-25 | 0.00 | $0.00 | 356280 |
| 2022-04-22 | 0.00 | $0.00 | 2121 |
| 2022-04-21 | 0.00 | $0.00 | 148650 |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | 694948 |
| 2022-04-18 | 0.00 | $0.00 | 2.1M |
| 2022-04-14 | 0.00 | $0.00 | 380000 |
| 2022-04-13 | 0.00 | $0.00 | 472183 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 1.9M |
| 2022-04-08 | 0.00 | $0.00 | 263000 |
| 2022-04-07 | 0.00 | $0.00 | 1.1M |
| 2022-04-06 | 0.00 | $0.00 | 84801 |
| 2022-04-05 | 0.00 | $0.00 | 11100 |
| 2022-04-04 | 0.00 | $0.01 | 1000 |
| 2022-04-01 | 0.00 | $0.01 | 489039 |
| 2022-03-31 | 0.00 | $0.00 | 1.2M |
| 2022-03-30 | 0.00 | $0.00 | 324544 |
| 2022-03-29 | 0.00 | $0.01 | 460716 |
| 2022-03-28 | 0.00 | $0.00 | 131001 |
| 2022-03-25 | 0.00 | $0.00 | 471733 |
| 2022-03-24 | 0.00 | $0.01 | 226260 |
| 2022-03-23 | 0.00 | $0.01 | 27103 |
| 2022-03-22 | 0.00 | $0.00 | 232120 |
| 2022-03-21 | 0.00 | $0.00 | 518766 |
| 2022-03-18 | 0.00 | $0.00 | 19000 |
| 2022-03-17 | 0.00 | $0.00 | 314371 |
| 2022-03-16 | 0.00 | $0.00 | 114611 |
| 2022-03-15 | 0.00 | $0.00 | 492312 |
| 2022-03-14 | 0.00 | $0.00 | 6100 |
| 2022-03-11 | 0.00 | $0.00 | 491597 |
| 2022-03-10 | 0.00 | $0.00 | 240400 |
| 2022-03-09 | 0.00 | $0.00 | 302460 |
| 2022-03-08 | 0.00 | $0.00 | 235000 |
| 2022-03-07 | 0.00 | $0.00 | 50381 |
| 2022-03-04 | 0.00 | $0.00 | 152116 |
| 2022-03-03 | 0.00 | $0.00 | 17665 |
| 2022-03-02 | 0.00 | $0.00 | 703875 |
| 2022-03-01 | 0.00 | $0.00 | 1.3M |
| 2022-02-28 | 0.00 | $0.00 | 378333 |
| 2022-02-25 | 0.00 | $0.00 | 621627 |
| 2022-02-24 | 0.00 | $0.00 | 1.8M |
| 2022-02-23 | 0.00 | $0.00 | 21500 |
| 2022-02-22 | 0.00 | $0.00 | 445833 |
| 2022-02-18 | 0.00 | $0.00 | 269720 |
| 2022-02-17 | 0.00 | $0.01 | 525285 |
| 2022-02-16 | 0.00 | $0.01 | 728603 |
| 2022-02-15 | 0.00 | $0.01 | 854656 |
| 2022-02-14 | 0.00 | $0.01 | 94319 |
| 2022-02-11 | 0.00 | $0.01 | 695395 |
| 2022-02-10 | 0.00 | $0.01 | 227938 |
| 2022-02-09 | 0.00 | $0.01 | 576435 |
| 2022-02-08 | 0.00 | $0.00 | 408415 |
| 2022-02-07 | 0.00 | $0.00 | 398100 |
| 2022-02-04 | 0.00 | $0.00 | 682750 |
| 2022-02-03 | 0.00 | $0.01 | 17500 |
| 2022-02-02 | 0.00 | $0.01 | 434470 |
| 2022-02-01 | 0.00 | $0.00 | 26000 |
| 2022-01-31 | 0.00 | $0.00 | 1000 |
| 2022-01-28 | 0.00 | $0.00 | 248455 |
| 2022-01-27 | 0.00 | $0.00 | 541890 |
| 2022-01-26 | 0.00 | $0.00 | 356083 |
| 2022-01-25 | 0.00 | $0.00 | 704702 |
| 2022-01-24 | 0.00 | $0.00 | 728021 |
| 2022-01-21 | 0.00 | $0.00 | 498000 |
| 2022-01-20 | 0.00 | $0.00 | 953155 |
| 2022-01-19 | 0.00 | $0.00 | 400114 |
| 2022-01-18 | 0.00 | $0.00 | 1.3M |
| 2022-01-14 | 0.01 | $0.00 | 3.1M |
| 2022-01-13 | 0.01 | $0.00 | 2.4M |
| 2022-01-12 | 0.01 | $0.00 | 9.7M |
| 2022-01-11 | 0.01 | $0.01 | 1.1M |
| 2022-01-10 | 0.01 | $0.00 | 1.6M |
| 2022-01-07 | 0.01 | $0.01 | 134524 |
| 2022-01-06 | 0.01 | $0.01 | 1.4M |
| 2022-01-05 | 0.01 | $0.01 | 824137 |
| 2022-01-04 | 0.01 | $0.01 | 90410 |
| 2022-01-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-31 | 0.01 | $0.01 | 12.8M |
| 2021-12-30 | 0.01 | $0.01 | 40.1M |
| 2021-12-29 | 0.01 | $0.01 | 10.0M |
| 2021-12-28 | 0.01 | $0.01 | 4.4M |
| 2021-12-27 | 0.01 | $0.01 | 1.9M |
| 2021-12-23 | 0.01 | $0.01 | 3.5M |
| 2021-12-22 | 0.00 | $0.01 | 1.6M |
| 2021-12-21 | 0.00 | $0.01 | 2.6M |
| 2021-12-20 | 0.00 | $0.01 | 1.5M |
| 2021-12-17 | 0.00 | $0.01 | 359335 |
| 2021-12-16 | 0.00 | $0.01 | 883463 |
| 2021-12-15 | 0.00 | $0.01 | 1.8M |
| 2021-12-14 | 0.00 | $0.01 | 750257 |
| 2021-12-13 | 0.00 | $0.01 | 1.4M |
| 2021-12-10 | 0.00 | $0.01 | 1.1M |
| 2021-12-09 | 0.00 | $0.01 | 1.8M |
| 2021-12-08 | 0.00 | $0.01 | 3.4M |
| 2021-12-07 | 0.00 | $0.01 | 2.4M |
| 2021-12-06 | 0.00 | $0.01 | 6.2M |
| 2021-12-03 | 0.00 | $0.01 | 69.4M |
| 2021-12-02 | 0.00 | $0.00 | 532521 |
| 2021-12-01 | 0.00 | $0.00 | 2.7M |
| 2021-11-30 | 0.00 | $0.00 | 3.6M |
| 2021-11-29 | 0.00 | $0.01 | 6.2M |
| 2021-11-26 | 0.00 | $0.01 | 1.0M |
| 2021-11-24 | 0.00 | $0.00 | 1.3M |
| 2021-11-23 | 0.00 | $0.00 | 6.5M |
| 2021-11-22 | 0.00 | $0.00 | 4.2M |
| 2021-11-19 | 0.00 | $0.00 | 11.9M |
| 2021-11-18 | 0.00 | $0.01 | 4.7M |
| 2021-11-17 | 0.01 | $0.01 | 5.5M |
| 2021-11-16 | 0.01 | $0.01 | 2.7M |
| 2021-11-15 | 0.01 | $0.01 | 2.6M |
| 2021-11-12 | 0.01 | $0.01 | 1.9M |
| 2021-11-11 | 0.01 | $0.01 | 1.9M |
| 2021-11-10 | 0.01 | $0.01 | 1.9M |
| 2021-11-09 | 0.01 | $0.01 | 4.1M |
| 2021-11-08 | 0.01 | $0.01 | 3.5M |
| 2021-11-05 | 0.01 | $0.01 | 4.1M |
| 2021-11-04 | 0.01 | $0.01 | 8.3M |
| 2021-11-03 | 0.01 | $0.01 | 4.4M |
| 2021-11-02 | 0.01 | $0.01 | 5.3M |
| 2021-11-01 | 0.02 | $0.01 | 6.7M |
| 2021-10-29 | 0.02 | $0.01 | 4.2M |
| 2021-10-28 | 0.02 | $0.01 | 13.5M |
| 2021-10-27 | 0.02 | $0.01 | 22.1M |
| 2021-10-26 | 0.02 | $0.01 | 71.3M |
| 2021-10-25 | 0.03 | $0.02 | 1.3M |
| 2021-10-22 | 0.03 | $0.02 | 2.4M |
| 2021-10-21 | 0.03 | $0.02 | 1.6M |
| 2021-10-20 | 0.03 | $0.02 | 981800 |
| 2021-10-19 | 0.03 | $0.03 | 2.2M |
| 2021-10-18 | 0.03 | $0.03 | 1.1M |
| 2021-10-15 | 0.03 | $0.03 | 4.4M |
| 2021-10-14 | 0.03 | $0.03 | 12.9M |
| 2021-10-13 | 0.03 | $0.03 | 3.4M |
| 2021-10-12 | 0.03 | $0.03 | 2.5M |
| 2021-10-11 | 0.03 | $0.03 | 3.9M |
| 2021-10-08 | 0.02 | $0.02 | 4.7M |
| 2021-10-07 | 0.02 | $0.02 | 2.6M |
| 2021-10-06 | 0.03 | $0.02 | 3.4M |
| 2021-10-05 | 0.03 | $0.02 | 3.6M |
| 2021-10-04 | 0.03 | $0.02 | 4.6M |
| 2021-10-01 | 0.03 | $0.02 | 7.1M |
| 2021-09-30 | 0.03 | $0.03 | 12.1M |
| 2021-09-29 | 0.02 | $0.03 | 20.1M |
| 2021-09-28 | 0.02 | $0.04 | 18.9M |
| 2021-09-27 | 0.02 | $0.03 | 56.9M |
| 2021-09-24 | 0.02 | $0.02 | 21.8M |
| 2021-09-23 | 0.01 | $0.02 | 26.8M |
| 2021-09-22 | 0.01 | $0.02 | 46.6M |
| 2021-09-21 | 0.01 | $0.02 | 54.3M |
| 2021-09-20 | 0.01 | $0.01 | 222.0M |
| 2021-09-17 | 0.01 | $0.01 | 1.1M |
| 2021-09-16 | 0.01 | $0.01 | 276813 |
| 2021-09-15 | 0.01 | $0.01 | 1.6M |
| 2021-09-14 | 0.01 | $0.01 | 1.9M |
| 2021-09-13 | 0.01 | $0.01 | 92006 |
| 2021-09-10 | 0.01 | $0.01 | 2.2M |
| 2021-09-09 | 0.01 | $0.01 | 986458 |
| 2021-09-08 | 0.01 | $0.01 | 521553 |
| 2021-09-07 | 0.01 | $0.01 | 250944 |
| 2021-09-03 | 0.01 | $0.01 | 2.2M |
| 2021-09-02 | 0.01 | $0.01 | 1.3M |
| 2021-09-01 | 0.01 | $0.00 | 130564 |
| 2021-08-31 | 0.01 | $0.00 | 620957 |
| 2021-08-30 | 0.01 | $0.01 | 340044 |
| 2021-08-27 | 0.01 | $0.01 | 30001 |
| 2021-08-26 | 0.01 | $0.01 | 700819 |
| 2021-08-25 | 0.01 | $0.01 | 2.9M |
| 2021-08-24 | 0.01 | $0.01 | 1.7M |
| 2021-08-23 | 0.01 | $0.01 | 1.4M |
| 2021-08-20 | 0.01 | $0.00 | 1.1M |
| 2021-08-19 | 0.01 | $0.01 | 970298 |
| 2021-08-18 | 0.01 | $0.01 | 2.7M |
| 2021-08-17 | 0.01 | $0.01 | 245024 |
| 2021-08-16 | 0.01 | $0.01 | 1.7M |
| 2021-08-13 | 0.01 | $0.01 | 585050 |
| 2021-08-12 | 0.01 | $0.01 | 44740 |
| 2021-08-11 | 0.01 | $0.01 | 1.6M |
| 2021-08-10 | 0.01 | $0.01 | 353340 |
| 2021-08-09 | 0.01 | $0.01 | 449958 |
| 2021-08-06 | 0.01 | $0.01 | 57500 |
| 2021-08-05 | 0.01 | $0.01 | 592300 |
| 2021-08-04 | 0.01 | $0.01 | 565757 |
| 2021-08-03 | 0.01 | $0.01 | 205533 |
| 2021-08-02 | 0.01 | $0.01 | 4.3M |
| 2021-07-30 | 0.01 | $0.01 | 2.3M |
| 2021-07-29 | 0.01 | $0.01 | 182610 |
| 2021-07-28 | 0.01 | $0.01 | 463910 |
| 2021-07-27 | 0.01 | $0.01 | 3.9M |
| 2021-07-26 | 0.01 | $0.01 | 431005 |
| 2021-07-23 | 0.01 | $0.01 | 925618 |
| 2021-07-22 | 0.01 | $0.01 | 74518 |
| 2021-07-21 | 0.01 | $0.00 | 2.0M |
| 2021-07-20 | 0.01 | $0.01 | 717900 |
| 2021-07-19 | 0.01 | $0.01 | 854175 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-09-25
Close Price
$0.00
Vol: 81572
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 0.00 | $0.00 | 81572 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 255000 |
| 2023-09-20 | 0.00 | $0.00 | 120000 |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | 35500 |
| 2023-09-15 | 0.00 | $0.00 | 9164 |
| 2023-09-14 | 0.00 | $0.00 | 92580 |
| 2023-09-13 | 0.00 | $0.00 | 2000 |
| 2023-09-12 | 0.00 | $0.00 | 410 |
| 2023-09-11 | 0.00 | $0.00 | 290000 |
| 2023-09-08 | 0.00 | $0.00 | 101242 |
| 2023-09-07 | 0.00 | $0.00 | 6312 |
| 2023-09-06 | 0.00 | $0.00 | 637478 |
| 2023-09-05 | 0.00 | $0.00 | 361056 |
| 2023-09-01 | 0.00 | $0.00 | 680110 |
| 2023-08-31 | 0.00 | $0.00 | 736200 |
| 2023-08-30 | 0.00 | $0.00 | 1.1M |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 927688 |
| 2023-08-24 | 0.00 | $0.00 | 189760 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 243000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 27500 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 70658 |
| 2023-08-14 | 0.00 | $0.00 | 72000 |
| 2023-08-11 | 0.00 | $0.00 | 2.1M |
| 2023-08-10 | 0.00 | $0.00 | 635543 |
| 2023-08-09 | 0.00 | $0.00 | 501000 |
| 2023-08-08 | 0.00 | $0.00 | 288368 |
| 2023-08-07 | 0.00 | $0.00 | 152041 |
| 2023-08-04 | 0.00 | $0.00 | 644886 |
| 2023-08-03 | 0.00 | $0.00 | 901170 |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 72681 |
| 2023-07-31 | 0.00 | $0.00 | 121121 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 103500 |
| 2023-07-26 | 0.00 | $0.00 | 100000 |
| 2023-07-25 | 0.00 | $0.00 | 675628 |
| 2023-07-24 | 0.00 | $0.00 | 25000 |
| 2023-07-21 | 0.00 | $0.00 | 2.2M |
| 2023-07-20 | 0.00 | $0.00 | 101500 |
| 2023-07-19 | 0.00 | $0.00 | 1.2M |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 101769 |
| 2023-07-14 | 0.00 | $0.00 | 100000 |
| 2023-07-13 | 0.00 | $0.00 | 1.7M |
| 2023-07-12 | 0.00 | $0.00 | 1.8M |
| 2023-07-11 | 0.00 | $0.00 | 1.0M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 101000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 24270 |
| 2023-06-29 | 0.00 | $0.00 | 100000 |
| 2023-06-28 | 0.00 | $0.00 | 500750 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 42000 |
| 2023-06-23 | 0.00 | $0.00 | 2.2M |
| 2023-06-22 | 0.00 | $0.00 | 16000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 98500 |
| 2023-06-16 | 0.00 | $0.00 | 11000 |
| 2023-06-15 | 0.00 | $0.00 | 20000 |
| 2023-06-14 | 0.00 | $0.00 | 200100 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 500501 |
| 2023-06-08 | 0.00 | $0.00 | 10.1M |
| 2023-06-07 | 0.00 | $0.00 | 70163 |
| 2023-06-06 | 0.00 | $0.00 | 81800 |
| 2023-06-05 | 0.00 | $0.00 | 525655 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 592000 |
| 2023-05-31 | 0.00 | $0.00 | 3500 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 300000 |
| 2023-05-25 | 0.00 | $0.00 | 115759 |
| 2023-05-24 | 0.00 | $0.00 | 1.1M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 593561 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 7000 |
| 2023-05-15 | 0.00 | $0.00 | 1.1M |
| 2023-05-12 | 0.00 | $0.00 | 9200 |
| 2023-05-11 | 0.00 | $0.00 | 945500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 99000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1000 |
| 2023-05-04 | 0.00 | $0.00 | 4.2M |
| 2023-05-03 | 0.00 | $0.00 | 8.1M |
| 2023-05-02 | 0.00 | $0.00 | 151660 |
| 2023-05-01 | 0.00 | $0.00 | 156107 |
| 2023-04-28 | 0.00 | $0.00 | 20000 |
| 2023-04-27 | 0.00 | $0.00 | 470940 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | 3500 |
| 2023-04-21 | 0.00 | $0.00 | 287836 |
| 2023-04-20 | 0.00 | $0.00 | 362000 |
| 2023-04-19 | 0.00 | $0.00 | 310500 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 352400 |
| 2023-04-14 | 0.00 | $0.00 | 75450 |
| 2023-04-13 | 0.00 | $0.00 | 377848 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 508 |
| 2023-04-10 | 0.00 | $0.00 | 1.5M |
| 2023-04-06 | 0.00 | $0.00 | 70075 |
| 2023-04-05 | 0.00 | $0.00 | 1.4M |
| 2023-04-04 | 0.00 | $0.00 | 990000 |
| 2023-04-03 | 0.00 | $0.00 | 69300 |
| 2023-03-31 | 0.00 | $0.00 | 72224 |
| 2023-03-30 | 0.00 | $0.00 | 485000 |
| 2023-03-29 | 0.00 | $0.00 | 91255 |
| 2023-03-28 | 0.00 | $0.00 | 34501 |
| 2023-03-27 | 0.00 | $0.00 | 1.0M |
| 2023-03-24 | 0.00 | $0.00 | 59000 |
| 2023-03-23 | 0.00 | $0.00 | 85000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 625 |
| 2023-03-20 | 0.00 | $0.00 | 18611 |
| 2023-03-17 | 0.00 | $0.00 | 150145 |
| 2023-03-16 | 0.00 | $0.00 | 3.8M |
| 2023-03-15 | 0.00 | $0.00 | 980000 |
| 2023-03-14 | 0.00 | $0.00 | 15000 |
| 2023-03-13 | 0.00 | $0.00 | 950000 |
| 2023-03-10 | 0.00 | $0.00 | 80100 |
| 2023-03-09 | 0.00 | $0.00 | 25000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 20911 |
| 2023-03-02 | 0.00 | $0.00 | 8064 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 122944 |
| 2023-02-27 | 0.00 | $0.00 | 17000 |
| 2023-02-24 | 0.00 | $0.00 | 5.0M |
| 2023-02-23 | 0.00 | $0.00 | 25970 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 102143 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 102105 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 150000 |
| 2023-02-13 | 0.00 | $0.00 | 50443 |
| 2023-02-10 | 0.00 | $0.00 | 209890 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 867991 |
| 2023-02-07 | 0.00 | $0.00 | 146311 |
| 2023-02-06 | 0.00 | $0.00 | 9287 |
| 2023-02-03 | 0.00 | $0.00 | 83000 |
| 2023-02-02 | 0.00 | $0.00 | 42700 |
| 2023-02-01 | 0.00 | $0.00 | 2.0M |
| 2023-01-31 | 0.00 | $0.00 | 1.4M |
| 2023-01-30 | 0.00 | $0.00 | 210247 |
| 2023-01-27 | 0.00 | $0.00 | 510000 |
| 2023-01-26 | 0.00 | $0.00 | 1.4M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 50000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 15125 |
| 2023-01-19 | 0.00 | $0.00 | 5146 |
| 2023-01-18 | 0.00 | $0.00 | 23300 |
| 2023-01-17 | 0.00 | $0.00 | 125000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 22500 |
| 2023-01-11 | 0.00 | $0.00 | 312500 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 438770 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 149470 |
| 2023-01-04 | 0.00 | $0.00 | 329777 |
| 2023-01-03 | 0.00 | $0.00 | 279434 |
| 2022-12-30 | 0.00 | $0.00 | 113000 |
| 2022-12-29 | 0.00 | $0.00 | 74855 |
| 2022-12-28 | 0.00 | $0.00 | 500000 |
| 2022-12-27 | 0.00 | $0.00 | 173900 |
| 2022-12-23 | 0.00 | $0.00 | 1.6M |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 80000 |
| 2022-12-19 | 0.00 | $0.00 | 353500 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 446500 |
| 2022-12-13 | 0.00 | $0.00 | 30000 |
| 2022-12-12 | 0.00 | $0.00 | 108000 |
| 2022-12-09 | 0.00 | $0.00 | 380000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 210000 |
| 2022-12-06 | 0.00 | $0.00 | 1.3M |
| 2022-12-05 | 0.00 | $0.00 | 795270 |
| 2022-12-02 | 0.00 | $0.00 | 206000 |
| 2022-12-01 | 0.00 | $0.00 | 252084 |
| 2022-11-30 | 0.00 | $0.00 | 84450 |
| 2022-11-29 | 0.00 | $0.00 | 850000 |
| 2022-11-28 | 0.00 | $0.00 | 17400 |
| 2022-11-25 | 0.00 | $0.00 | 1.0M |
| 2022-11-23 | 0.00 | $0.00 | 100 |
| 2022-11-22 | 0.00 | $0.00 | 682800 |
| 2022-11-21 | 0.00 | $0.00 | 545150 |
| 2022-11-18 | 0.00 | $0.00 | 622729 |
| 2022-11-17 | 0.00 | $0.00 | 34428 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 412232 |
| 2022-11-14 | 0.00 | $0.00 | 1.0M |
| 2022-11-11 | 0.00 | $0.00 | 802714 |
| 2022-11-10 | 0.00 | $0.00 | 6.2M |
| 2022-11-09 | 0.00 | $0.00 | 12.4M |
| 2022-11-08 | 0.00 | $0.00 | 26540 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.5M |
| 2022-11-03 | 0.00 | $0.00 | 35300 |
| 2022-11-02 | 0.00 | $0.00 | 36974 |
| 2022-11-01 | 0.00 | $0.00 | 403631 |
| 2022-10-31 | 0.00 | $0.00 | 131094 |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | 95874 |
| 2022-10-26 | 0.00 | $0.00 | 140000 |
| 2022-10-25 | 0.00 | $0.00 | 10445 |
| 2022-10-24 | 0.00 | $0.00 | 690516 |
| 2022-10-21 | 0.00 | $0.00 | 470198 |
| 2022-10-20 | 0.00 | $0.00 | 152400 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 610509 |
| 2022-10-17 | 0.00 | $0.00 | 687209 |
| 2022-10-14 | 0.00 | $0.00 | 51689 |
| 2022-10-13 | 0.00 | $0.00 | 265000 |
| 2022-10-12 | 0.00 | $0.00 | 253500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 9730 |
| 2022-10-07 | 0.00 | $0.00 | 332340 |
| 2022-10-06 | 0.00 | $0.00 | 812910 |
| 2022-10-05 | 0.00 | $0.00 | 83553 |
| 2022-10-04 | 0.00 | $0.00 | 355241 |
| 2022-10-03 | 0.00 | $0.00 | 637285 |
| 2022-09-30 | 0.00 | $0.00 | 14913 |
| 2022-09-29 | 0.00 | $0.00 | 181330 |
| 2022-09-28 | 0.00 | $0.00 | 369300 |
| 2022-09-27 | 0.00 | $0.00 | 20000 |
| 2022-09-26 | 0.00 | $0.00 | 7.7M |
| 2022-09-23 | 0.00 | $0.00 | 122710 |
| 2022-09-22 | 0.00 | $0.00 | 78538 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 40000 |
| 2022-09-19 | 0.00 | $0.00 | 145900 |
| 2022-09-16 | 0.00 | $0.00 | 1.2M |
| 2022-09-15 | 0.00 | $0.00 | 11319 |
| 2022-09-14 | 0.00 | $0.00 | 12697 |
| 2022-09-13 | 0.00 | $0.00 | 60575 |
| 2022-09-12 | 0.00 | $0.00 | 16000 |
| 2022-09-09 | 0.00 | $0.00 | 136332 |
| 2022-09-08 | 0.00 | $0.00 | 50432 |
| 2022-09-07 | 0.00 | $0.00 | 47839 |
| 2022-09-06 | 0.00 | $0.00 | 30047 |
| 2022-09-02 | 0.00 | $0.00 | 552042 |
| 2022-09-01 | 0.00 | $0.00 | 112391 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 818481 |
| 2022-08-29 | 0.00 | $0.00 | 45888 |
| 2022-08-26 | 0.00 | $0.00 | 53038 |
| 2022-08-25 | 0.00 | $0.00 | 76000 |
| 2022-08-24 | 0.00 | $0.00 | 200000 |
| 2022-08-23 | 0.00 | $0.00 | 1.4M |
| 2022-08-22 | 0.00 | $0.00 | 213333 |
| 2022-08-19 | 0.00 | $0.00 | 9579 |
| 2022-08-18 | 0.00 | $0.00 | 32500 |
| 2022-08-17 | 0.00 | $0.00 | 13000 |
| 2022-08-16 | 0.00 | $0.00 | 332111 |
| 2022-08-15 | 0.00 | $0.00 | 874235 |
| 2022-08-12 | 0.00 | $0.00 | 490000 |
| 2022-08-11 | 0.00 | $0.00 | 868767 |
| 2022-08-10 | 0.00 | $0.00 | 1.4M |
| 2022-08-09 | 0.00 | $0.00 | 700675 |
| 2022-08-08 | 0.00 | $0.00 | 100911 |
| 2022-08-05 | 0.00 | $0.00 | 453909 |
| 2022-08-04 | 0.00 | $0.00 | 9128 |
| 2022-08-03 | 0.00 | $0.00 | 392351 |
| 2022-08-02 | 0.00 | $0.00 | 323636 |
| 2022-08-01 | 0.00 | $0.00 | 1.2M |
| 2022-07-29 | 0.00 | $0.00 | 937027 |
| 2022-07-28 | 0.00 | $0.00 | 157900 |
| 2022-07-27 | 0.00 | $0.00 | 62947 |
| 2022-07-26 | 0.00 | $0.00 | 221000 |
| 2022-07-25 | 0.00 | $0.00 | 51700 |
| 2022-07-22 | 0.00 | $0.00 | 149068 |
| 2022-07-21 | 0.00 | $0.00 | 647548 |
| 2022-07-20 | 0.00 | $0.00 | 649857 |
| 2022-07-19 | 0.00 | $0.00 | 3.1M |
| 2022-07-18 | 0.00 | $0.00 | 728171 |
| 2022-07-15 | 0.00 | $0.00 | 530000 |
| 2022-07-14 | 0.00 | $0.00 | 1.0M |
| 2022-07-13 | 0.00 | $0.00 | 681924 |
| 2022-07-12 | 0.00 | $0.00 | 605000 |
| 2022-07-11 | 0.00 | $0.00 | 1.2M |
| 2022-07-08 | 0.00 | $0.00 | 1.8M |
| 2022-07-07 | 0.00 | $0.00 | 31.2M |
| 2022-07-06 | 0.00 | $0.00 | 325900 |
| 2022-07-05 | 0.00 | $0.00 | 1.2M |
| 2022-07-01 | 0.00 | $0.00 | 241920 |
| 2022-06-30 | 0.00 | $0.00 | 550291 |
| 2022-06-29 | 0.00 | $0.00 | 361527 |
| 2022-06-28 | 0.00 | $0.00 | 1.8M |
| 2022-06-27 | 0.00 | $0.00 | 15225 |
| 2022-06-24 | 0.00 | $0.00 | 2000 |
| 2022-06-23 | 0.00 | $0.00 | 420864 |
| 2022-06-22 | 0.00 | $0.00 | 57722 |
| 2022-06-21 | 0.00 | $0.00 | 6202 |
| 2022-06-17 | 0.00 | $0.00 | 17298 |
| 2022-06-16 | 0.00 | $0.00 | 105524 |
| 2022-06-15 | 0.00 | $0.00 | 1.1M |
| 2022-06-14 | 0.00 | $0.00 | 1.9M |
| 2022-06-13 | 0.00 | $0.00 | 53501 |
| 2022-06-10 | 0.00 | $0.00 | 282957 |
| 2022-06-09 | 0.00 | $0.00 | 537722 |
| 2022-06-08 | 0.00 | $0.00 | 142134 |
| 2022-06-07 | 0.00 | $0.00 | 13000 |
| 2022-06-06 | 0.00 | $0.00 | 7666 |
| 2022-06-03 | 0.00 | $0.00 | 160900 |
| 2022-06-02 | 0.00 | $0.00 | 501334 |
| 2022-06-01 | 0.00 | $0.00 | 548800 |
| 2022-05-31 | 0.00 | $0.00 | 30000 |
| 2022-05-27 | 0.00 | $0.00 | 20101 |
| 2022-05-26 | 0.00 | $0.00 | 230319 |
| 2022-05-25 | 0.00 | $0.00 | 107600 |
| 2022-05-24 | 0.00 | $0.00 | 3.2M |
| 2022-05-23 | 0.00 | $0.00 | 447360 |
| 2022-05-20 | 0.00 | $0.00 | 536769 |
| 2022-05-19 | 0.00 | $0.00 | 1.2M |
| 2022-05-18 | 0.00 | $0.00 | 35378 |
| 2022-05-17 | 0.00 | $0.00 | 526000 |
| 2022-05-16 | 0.00 | $0.00 | 442336 |
| 2022-05-13 | 0.00 | $0.00 | 265000 |
| 2022-05-12 | 0.00 | $0.00 | 555450 |
| 2022-05-11 | 0.00 | $0.00 | 593503 |
| 2022-05-10 | 0.00 | $0.00 | 28287 |
| 2022-05-09 | 0.00 | $0.00 | 90000 |
| 2022-05-06 | 0.00 | $0.00 | 207500 |
| 2022-05-05 | 0.00 | $0.00 | 105400 |
| 2022-05-04 | 0.00 | $0.00 | 253205 |
| 2022-05-03 | 0.00 | $0.00 | 55488 |
| 2022-05-02 | 0.00 | $0.00 | 1.2M |
| 2022-04-29 | 0.00 | $0.00 | 591822 |
| 2022-04-28 | 0.00 | $0.00 | 612247 |
| 2022-04-27 | 0.00 | $0.00 | 760250 |
| 2022-04-26 | 0.00 | $0.00 | 115000 |
| 2022-04-25 | 0.00 | $0.00 | 356280 |
| 2022-04-22 | 0.00 | $0.00 | 2121 |
| 2022-04-21 | 0.00 | $0.00 | 148650 |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | 694948 |
| 2022-04-18 | 0.00 | $0.00 | 2.1M |
| 2022-04-14 | 0.00 | $0.00 | 380000 |
| 2022-04-13 | 0.00 | $0.00 | 472183 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 1.9M |
| 2022-04-08 | 0.00 | $0.00 | 263000 |
| 2022-04-07 | 0.00 | $0.00 | 1.1M |
| 2022-04-06 | 0.00 | $0.00 | 84801 |
| 2022-04-05 | 0.00 | $0.00 | 11100 |
| 2022-04-04 | 0.00 | $0.01 | 1000 |
| 2022-04-01 | 0.00 | $0.01 | 489039 |
| 2022-03-31 | 0.00 | $0.00 | 1.2M |
| 2022-03-30 | 0.00 | $0.00 | 324544 |
| 2022-03-29 | 0.00 | $0.01 | 460716 |
| 2022-03-28 | 0.00 | $0.00 | 131001 |
| 2022-03-25 | 0.00 | $0.00 | 471733 |
| 2022-03-24 | 0.00 | $0.01 | 226260 |
| 2022-03-23 | 0.00 | $0.01 | 27103 |
| 2022-03-22 | 0.00 | $0.00 | 232120 |
| 2022-03-21 | 0.00 | $0.00 | 518766 |
| 2022-03-18 | 0.00 | $0.00 | 19000 |
| 2022-03-17 | 0.00 | $0.00 | 314371 |
| 2022-03-16 | 0.00 | $0.00 | 114611 |
| 2022-03-15 | 0.00 | $0.00 | 492312 |
| 2022-03-14 | 0.00 | $0.00 | 6100 |
| 2022-03-11 | 0.00 | $0.00 | 491597 |
| 2022-03-10 | 0.00 | $0.00 | 240400 |
| 2022-03-09 | 0.00 | $0.00 | 302460 |
| 2022-03-08 | 0.00 | $0.00 | 235000 |
| 2022-03-07 | 0.00 | $0.00 | 50381 |
| 2022-03-04 | 0.00 | $0.00 | 152116 |
| 2022-03-03 | 0.00 | $0.00 | 17665 |
| 2022-03-02 | 0.00 | $0.00 | 703875 |
| 2022-03-01 | 0.00 | $0.00 | 1.3M |
| 2022-02-28 | 0.00 | $0.00 | 378333 |
| 2022-02-25 | 0.00 | $0.00 | 621627 |
| 2022-02-24 | 0.00 | $0.00 | 1.8M |
| 2022-02-23 | 0.00 | $0.00 | 21500 |
| 2022-02-22 | 0.00 | $0.00 | 445833 |
| 2022-02-18 | 0.01 | $0.00 | 269720 |
| 2022-02-17 | 0.01 | $0.01 | 525285 |
| 2022-02-16 | 0.01 | $0.01 | 728603 |
| 2022-02-15 | 0.01 | $0.01 | 854656 |
| 2022-02-14 | 0.01 | $0.01 | 94319 |
| 2022-02-11 | 0.00 | $0.01 | 695395 |
| 2022-02-10 | 0.00 | $0.01 | 227938 |
| 2022-02-09 | 0.00 | $0.01 | 576435 |
| 2022-02-08 | 0.00 | $0.00 | 408415 |
| 2022-02-07 | 0.00 | $0.00 | 398100 |
| 2022-02-04 | 0.00 | $0.00 | 682750 |
| 2022-02-03 | 0.00 | $0.01 | 17500 |
| 2022-02-02 | 0.00 | $0.01 | 434470 |
| 2022-02-01 | 0.00 | $0.00 | 26000 |
| 2022-01-31 | 0.00 | $0.00 | 1000 |
| 2022-01-28 | 0.00 | $0.00 | 248455 |
| 2022-01-27 | 0.00 | $0.00 | 541890 |
| 2022-01-26 | 0.00 | $0.00 | 356083 |
| 2022-01-25 | 0.00 | $0.00 | 704702 |
| 2022-01-24 | 0.00 | $0.00 | 728021 |
| 2022-01-21 | 0.00 | $0.00 | 498000 |
| 2022-01-20 | 0.00 | $0.00 | 953155 |
| 2022-01-19 | 0.00 | $0.00 | 400114 |
| 2022-01-18 | 0.00 | $0.00 | 1.3M |
| 2022-01-14 | 0.01 | $0.00 | 3.1M |
| 2022-01-13 | 0.01 | $0.00 | 2.4M |
| 2022-01-12 | 0.01 | $0.00 | 9.7M |
| 2022-01-11 | 0.01 | $0.01 | 1.1M |
| 2022-01-10 | 0.01 | $0.00 | 1.6M |
| 2022-01-07 | 0.01 | $0.01 | 134524 |
| 2022-01-06 | 0.01 | $0.01 | 1.4M |
| 2022-01-05 | 0.01 | $0.01 | 824137 |
| 2022-01-04 | 0.01 | $0.01 | 90410 |
| 2022-01-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-31 | 0.01 | $0.01 | 12.8M |
| 2021-12-30 | 0.01 | $0.01 | 40.1M |
| 2021-12-29 | 0.01 | $0.01 | 10.0M |
| 2021-12-28 | 0.01 | $0.01 | 4.4M |
| 2021-12-27 | 0.01 | $0.01 | 1.9M |
| 2021-12-23 | 0.01 | $0.01 | 3.5M |
| 2021-12-22 | 0.01 | $0.01 | 1.6M |
| 2021-12-21 | 0.01 | $0.01 | 2.6M |
| 2021-12-20 | 0.01 | $0.01 | 1.5M |
| 2021-12-17 | 0.01 | $0.01 | 359335 |
| 2021-12-16 | 0.01 | $0.01 | 883463 |
| 2021-12-15 | 0.01 | $0.01 | 1.8M |
| 2021-12-14 | 0.01 | $0.01 | 750257 |
| 2021-12-13 | 0.01 | $0.01 | 1.4M |
| 2021-12-10 | 0.01 | $0.01 | 1.1M |
| 2021-12-09 | 0.00 | $0.01 | 1.8M |
| 2021-12-08 | 0.00 | $0.01 | 3.4M |
| 2021-12-07 | 0.00 | $0.01 | 2.4M |
| 2021-12-06 | 0.00 | $0.01 | 6.2M |
| 2021-12-03 | 0.00 | $0.01 | 69.4M |
| 2021-12-02 | 0.00 | $0.00 | 532521 |
| 2021-12-01 | 0.00 | $0.00 | 2.7M |
| 2021-11-30 | 0.00 | $0.00 | 3.6M |
| 2021-11-29 | 0.00 | $0.01 | 6.2M |
| 2021-11-26 | 0.00 | $0.01 | 1.0M |
| 2021-11-24 | 0.00 | $0.00 | 1.3M |
| 2021-11-23 | 0.00 | $0.00 | 6.5M |
| 2021-11-22 | 0.00 | $0.00 | 4.2M |
| 2021-11-19 | 0.00 | $0.00 | 11.9M |
| 2021-11-18 | 0.00 | $0.01 | 4.7M |
| 2021-11-17 | 0.00 | $0.01 | 5.5M |
| 2021-11-16 | 0.00 | $0.01 | 2.7M |
| 2021-11-15 | 0.00 | $0.01 | 2.6M |
| 2021-11-12 | 0.00 | $0.01 | 1.9M |
| 2021-11-11 | 0.00 | $0.01 | 1.9M |
| 2021-11-10 | 0.00 | $0.01 | 1.9M |
| 2021-11-09 | 0.00 | $0.01 | 4.1M |
| 2021-11-08 | 0.00 | $0.01 | 3.5M |
| 2021-11-05 | 0.00 | $0.01 | 4.1M |
| 2021-11-04 | 0.01 | $0.01 | 8.3M |
| 2021-11-03 | 0.01 | $0.01 | 4.4M |
| 2021-11-02 | 0.01 | $0.01 | 5.3M |
| 2021-11-01 | 0.01 | $0.01 | 6.7M |
| 2021-10-29 | 0.01 | $0.01 | 4.2M |
| 2021-10-28 | 0.02 | $0.01 | 13.5M |
| 2021-10-27 | 0.02 | $0.01 | 22.1M |
| 2021-10-26 | 0.02 | $0.01 | 71.3M |
| 2021-10-25 | 0.03 | $0.02 | 1.3M |
| 2021-10-22 | 0.03 | $0.02 | 2.4M |
| 2021-10-21 | 0.03 | $0.02 | 1.6M |
| 2021-10-20 | 0.03 | $0.02 | 981800 |
| 2021-10-19 | 0.03 | $0.03 | 2.2M |
| 2021-10-18 | 0.03 | $0.03 | 1.1M |
| 2021-10-15 | 0.03 | $0.03 | 4.4M |
| 2021-10-14 | 0.03 | $0.03 | 12.9M |
| 2021-10-13 | 0.03 | $0.03 | 3.4M |
| 2021-10-12 | 0.03 | $0.03 | 2.5M |
| 2021-10-11 | 0.03 | $0.03 | 3.9M |
| 2021-10-08 | 0.03 | $0.02 | 4.7M |
| 2021-10-07 | 0.03 | $0.02 | 2.6M |
| 2021-10-06 | 0.03 | $0.02 | 3.4M |
| 2021-10-05 | 0.03 | $0.02 | 3.6M |
| 2021-10-04 | 0.03 | $0.02 | 4.6M |
| 2021-10-01 | 0.03 | $0.02 | 7.1M |
| 2021-09-30 | 0.03 | $0.03 | 12.1M |
| 2021-09-29 | 0.03 | $0.03 | 20.1M |
| 2021-09-28 | 0.03 | $0.04 | 18.9M |
| 2021-09-27 | 0.02 | $0.03 | 56.9M |
| 2021-09-24 | 0.02 | $0.02 | 21.8M |
| 2021-09-23 | 0.02 | $0.02 | 26.8M |
| 2021-09-22 | 0.01 | $0.02 | 46.6M |
| 2021-09-21 | 0.01 | $0.02 | 54.3M |
| 2021-09-20 | 0.01 | $0.01 | 222.0M |
| 2021-09-17 | 0.01 | $0.01 | 1.1M |
| 2021-09-16 | 0.01 | $0.01 | 276813 |
| 2021-09-15 | 0.01 | $0.01 | 1.6M |
| 2021-09-14 | 0.01 | $0.01 | 1.9M |
| 2021-09-13 | 0.01 | $0.01 | 92006 |
| 2021-09-10 | 0.01 | $0.01 | 2.2M |
| 2021-09-09 | 0.01 | $0.01 | 986458 |
| 2021-09-08 | 0.01 | $0.01 | 521553 |
| 2021-09-07 | 0.01 | $0.01 | 250944 |
| 2021-09-03 | 0.01 | $0.01 | 2.2M |
| 2021-09-02 | 0.01 | $0.01 | 1.3M |
| 2021-09-01 | 0.01 | $0.00 | 130564 |
| 2021-08-31 | 0.01 | $0.00 | 620957 |
| 2021-08-30 | 0.01 | $0.01 | 340044 |
| 2021-08-27 | 0.01 | $0.01 | 30001 |
| 2021-08-26 | 0.01 | $0.01 | 700819 |
| 2021-08-25 | 0.01 | $0.01 | 2.9M |
| 2021-08-24 | 0.01 | $0.01 | 1.7M |
| 2021-08-23 | 0.01 | $0.01 | 1.4M |
| 2021-08-20 | 0.01 | $0.00 | 1.1M |
| 2021-08-19 | 0.01 | $0.01 | 970298 |
| 2021-08-18 | 0.01 | $0.01 | 2.7M |
| 2021-08-17 | 0.01 | $0.01 | 245024 |
| 2021-08-16 | 0.01 | $0.01 | 1.7M |
| 2021-08-13 | 0.01 | $0.01 | 585050 |
| 2021-08-12 | 0.01 | $0.01 | 44740 |
| 2021-08-11 | 0.01 | $0.01 | 1.6M |
| 2021-08-10 | 0.01 | $0.01 | 353340 |
| 2021-08-09 | 0.01 | $0.01 | 449958 |
| 2021-08-06 | 0.01 | $0.01 | 57500 |
| 2021-08-05 | 0.01 | $0.01 | 592300 |
| 2021-08-04 | 0.01 | $0.01 | 565757 |
| 2021-08-03 | 0.01 | $0.01 | 205533 |
| 2021-08-02 | 0.01 | $0.01 | 4.3M |
| 2021-07-30 | 0.01 | $0.01 | 2.3M |
| 2021-07-29 | 0.01 | $0.01 | 182610 |
| 2021-07-28 | 0.01 | $0.01 | 463910 |
| 2021-07-27 | 0.01 | $0.01 | 3.9M |
| 2021-07-26 | 0.01 | $0.01 | 431005 |
| 2021-07-23 | 0.01 | $0.01 | 925618 |
| 2021-07-22 | 0.01 | $0.01 | 74518 |
| 2021-07-21 | 0.01 | $0.00 | 2.0M |
| 2021-07-20 | 0.01 | $0.01 | 717900 |
| 2021-07-19 | 0.01 | $0.01 | 854175 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.31
2023-09-25
Close Price
$0.00
Vol: 81572
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.12
Average
47.24
Maximum
92.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 47.31 | $0.00 | 81572 |
| 2023-09-22 | 49.64 | $0.00 | — |
| 2023-09-21 | 49.64 | $0.00 | 255000 |
| 2023-09-20 | 49.64 | $0.00 | 120000 |
| 2023-09-19 | 42.35 | $0.00 | 100000 |
| 2023-09-18 | 49.10 | $0.00 | 35500 |
| 2023-09-15 | 49.10 | $0.00 | 9164 |
| 2023-09-14 | 49.10 | $0.00 | 92580 |
| 2023-09-13 | 51.44 | $0.00 | 2000 |
| 2023-09-12 | 51.44 | $0.00 | 410 |
| 2023-09-11 | 49.25 | $0.00 | 290000 |
| 2023-09-08 | 53.86 | $0.00 | 101242 |
| 2023-09-07 | 52.81 | $0.00 | 6312 |
| 2023-09-06 | 49.55 | $0.00 | 637478 |
| 2023-09-05 | 60.08 | $0.00 | 361056 |
| 2023-09-01 | 52.95 | $0.00 | 680110 |
| 2023-08-31 | 46.96 | $0.00 | 736200 |
| 2023-08-30 | 48.42 | $0.00 | 1.1M |
| 2023-08-29 | 49.90 | $0.00 | — |
| 2023-08-28 | 49.90 | $0.00 | — |
| 2023-08-25 | 49.90 | $0.00 | 927688 |
| 2023-08-24 | 49.90 | $0.00 | 189760 |
| 2023-08-23 | 49.90 | $0.00 | 1000 |
| 2023-08-22 | 55.12 | $0.00 | 243000 |
| 2023-08-21 | 55.12 | $0.00 | — |
| 2023-08-18 | 55.12 | $0.00 | — |
| 2023-08-17 | 55.12 | $0.00 | 27500 |
| 2023-08-16 | 53.12 | $0.00 | — |
| 2023-08-15 | 53.12 | $0.00 | 70658 |
| 2023-08-14 | 57.76 | $0.00 | 72000 |
| 2023-08-11 | 60.25 | $0.00 | 2.1M |
| 2023-08-10 | 53.36 | $0.00 | 635543 |
| 2023-08-09 | 52.49 | $0.00 | 501000 |
| 2023-08-08 | 53.31 | $0.00 | 288368 |
| 2023-08-07 | 48.10 | $0.00 | 152041 |
| 2023-08-04 | 50.37 | $0.00 | 644886 |
| 2023-08-03 | 48.04 | $0.00 | 901170 |
| 2023-08-02 | 48.04 | $0.00 | 20000 |
| 2023-08-01 | 57.86 | $0.00 | 72681 |
| 2023-07-31 | 50.68 | $0.00 | 121121 |
| 2023-07-28 | 53.57 | $0.00 | — |
| 2023-07-27 | 53.57 | $0.00 | 103500 |
| 2023-07-26 | 52.34 | $0.00 | 100000 |
| 2023-07-25 | 53.69 | $0.00 | 675628 |
| 2023-07-24 | 47.23 | $0.00 | 25000 |
| 2023-07-21 | 51.31 | $0.00 | 2.2M |
| 2023-07-20 | 45.33 | $0.00 | 101500 |
| 2023-07-19 | 48.14 | $0.00 | 1.2M |
| 2023-07-18 | 51.15 | $0.00 | — |
| 2023-07-17 | 51.15 | $0.00 | 101769 |
| 2023-07-14 | 51.15 | $0.00 | 100000 |
| 2023-07-13 | 45.28 | $0.00 | 1.7M |
| 2023-07-12 | 45.28 | $0.00 | 1.8M |
| 2023-07-11 | 47.88 | $0.00 | 1.0M |
| 2023-07-10 | 53.73 | $0.00 | — |
| 2023-07-07 | 53.73 | $0.00 | 10000 |
| 2023-07-06 | 44.56 | $0.00 | — |
| 2023-07-05 | 44.56 | $0.00 | 101000 |
| 2023-07-03 | 48.94 | $0.00 | — |
| 2023-06-30 | 48.94 | $0.00 | 24270 |
| 2023-06-29 | 43.97 | $0.00 | 100000 |
| 2023-06-28 | 53.94 | $0.00 | 500750 |
| 2023-06-27 | 53.61 | $0.00 | — |
| 2023-06-26 | 53.61 | $0.00 | 42000 |
| 2023-06-23 | 47.04 | $0.00 | 2.2M |
| 2023-06-22 | 43.00 | $0.00 | 16000 |
| 2023-06-21 | 43.00 | $0.00 | — |
| 2023-06-20 | 43.00 | $0.00 | 98500 |
| 2023-06-16 | 43.00 | $0.00 | 11000 |
| 2023-06-15 | 44.09 | $0.00 | 20000 |
| 2023-06-14 | 45.75 | $0.00 | 200100 |
| 2023-06-13 | 42.32 | $0.00 | — |
| 2023-06-12 | 42.32 | $0.00 | — |
| 2023-06-09 | 42.32 | $0.00 | 500501 |
| 2023-06-08 | 42.32 | $0.00 | 10.1M |
| 2023-06-07 | 48.30 | $0.00 | 70163 |
| 2023-06-06 | 53.05 | $0.00 | 81800 |
| 2023-06-05 | 43.08 | $0.00 | 525655 |
| 2023-06-02 | 53.97 | $0.00 | — |
| 2023-06-01 | 53.97 | $0.00 | 592000 |
| 2023-05-31 | 45.71 | $0.00 | 3500 |
| 2023-05-30 | 40.65 | $0.00 | — |
| 2023-05-26 | 40.65 | $0.00 | 300000 |
| 2023-05-25 | 40.65 | $0.00 | 115759 |
| 2023-05-24 | 35.50 | $0.00 | 1.1M |
| 2023-05-23 | 35.50 | $0.00 | — |
| 2023-05-22 | 35.50 | $0.00 | — |
| 2023-05-19 | 35.50 | $0.00 | 593561 |
| 2023-05-18 | 35.50 | $0.00 | 5000 |
| 2023-05-17 | 39.47 | $0.00 | — |
| 2023-05-16 | 39.47 | $0.00 | 7000 |
| 2023-05-15 | 40.85 | $0.00 | 1.1M |
| 2023-05-12 | 40.85 | $0.00 | 9200 |
| 2023-05-11 | 40.85 | $0.00 | 945500 |
| 2023-05-10 | 35.86 | $0.00 | — |
| 2023-05-09 | 35.86 | $0.00 | 99000 |
| 2023-05-08 | 33.12 | $0.00 | — |
| 2023-05-05 | 33.12 | $0.00 | 1000 |
| 2023-05-04 | 33.12 | $0.00 | 4.2M |
| 2023-05-03 | 44.87 | $0.00 | 8.1M |
| 2023-05-02 | 40.88 | $0.00 | 151660 |
| 2023-05-01 | 40.88 | $0.00 | 156107 |
| 2023-04-28 | 36.76 | $0.00 | 20000 |
| 2023-04-27 | 42.38 | $0.00 | 470940 |
| 2023-04-26 | 42.38 | $0.00 | — |
| 2023-04-25 | 42.38 | $0.00 | 1000 |
| 2023-04-24 | 45.35 | $0.00 | 3500 |
| 2023-04-21 | 41.45 | $0.00 | 287836 |
| 2023-04-20 | 41.45 | $0.00 | 362000 |
| 2023-04-19 | 45.88 | $0.00 | 310500 |
| 2023-04-18 | 47.49 | $0.00 | — |
| 2023-04-17 | 47.49 | $0.00 | 352400 |
| 2023-04-14 | 47.49 | $0.00 | 75450 |
| 2023-04-13 | 44.13 | $0.00 | 377848 |
| 2023-04-12 | 46.99 | $0.00 | — |
| 2023-04-11 | 46.99 | $0.00 | 508 |
| 2023-04-10 | 43.70 | $0.00 | 1.5M |
| 2023-04-06 | 43.70 | $0.00 | 70075 |
| 2023-04-05 | 49.20 | $0.00 | 1.4M |
| 2023-04-04 | 45.97 | $0.00 | 990000 |
| 2023-04-03 | 45.97 | $0.00 | 69300 |
| 2023-03-31 | 45.97 | $0.00 | 72224 |
| 2023-03-30 | 42.85 | $0.00 | 485000 |
| 2023-03-29 | 48.13 | $0.00 | 91255 |
| 2023-03-28 | 44.91 | $0.00 | 34501 |
| 2023-03-27 | 47.73 | $0.00 | 1.0M |
| 2023-03-24 | 44.41 | $0.00 | 59000 |
| 2023-03-23 | 44.41 | $0.00 | 85000 |
| 2023-03-22 | 47.11 | $0.00 | — |
| 2023-03-21 | 47.11 | $0.00 | 625 |
| 2023-03-20 | 44.04 | $0.00 | 18611 |
| 2023-03-17 | 40.78 | $0.00 | 150145 |
| 2023-03-16 | 40.78 | $0.00 | 3.8M |
| 2023-03-15 | 43.05 | $0.00 | 980000 |
| 2023-03-14 | 43.05 | $0.00 | 15000 |
| 2023-03-13 | 43.05 | $0.00 | 950000 |
| 2023-03-10 | 45.20 | $0.00 | 80100 |
| 2023-03-09 | 47.45 | $0.00 | 25000 |
| 2023-03-08 | 48.60 | $0.00 | — |
| 2023-03-07 | 48.60 | $0.00 | — |
| 2023-03-06 | 48.60 | $0.00 | — |
| 2023-03-03 | 48.60 | $0.00 | 20911 |
| 2023-03-02 | 47.56 | $0.00 | 8064 |
| 2023-03-01 | 49.45 | $0.00 | — |
| 2023-02-28 | 49.45 | $0.00 | 122944 |
| 2023-02-27 | 49.45 | $0.00 | 17000 |
| 2023-02-24 | 48.58 | $0.00 | 5.0M |
| 2023-02-23 | 56.56 | $0.00 | 25970 |
| 2023-02-22 | 55.28 | $0.00 | — |
| 2023-02-21 | 55.28 | $0.00 | 102143 |
| 2023-02-17 | 46.17 | $0.00 | — |
| 2023-02-16 | 46.17 | $0.00 | 102105 |
| 2023-02-15 | 46.17 | $0.00 | — |
| 2023-02-14 | 46.17 | $0.00 | 150000 |
| 2023-02-13 | 46.17 | $0.00 | 50443 |
| 2023-02-10 | 49.28 | $0.00 | 209890 |
| 2023-02-09 | 56.51 | $0.00 | — |
| 2023-02-08 | 56.51 | $0.00 | 867991 |
| 2023-02-07 | 49.87 | $0.00 | 146311 |
| 2023-02-06 | 47.98 | $0.00 | 9287 |
| 2023-02-03 | 53.75 | $0.00 | 83000 |
| 2023-02-02 | 63.39 | $0.00 | 42700 |
| 2023-02-01 | 58.02 | $0.00 | 2.0M |
| 2023-01-31 | 55.98 | $0.00 | 1.4M |
| 2023-01-30 | 45.99 | $0.00 | 210247 |
| 2023-01-27 | 58.63 | $0.00 | 510000 |
| 2023-01-26 | 55.74 | $0.00 | 1.4M |
| 2023-01-25 | 44.75 | $0.00 | — |
| 2023-01-24 | 44.75 | $0.00 | 50000 |
| 2023-01-23 | 44.75 | $0.00 | — |
| 2023-01-20 | 44.75 | $0.00 | 15125 |
| 2023-01-19 | 44.75 | $0.00 | 5146 |
| 2023-01-18 | 40.97 | $0.00 | 23300 |
| 2023-01-17 | 43.82 | $0.00 | 125000 |
| 2023-01-13 | 43.82 | $0.00 | — |
| 2023-01-12 | 43.82 | $0.00 | 22500 |
| 2023-01-11 | 43.82 | $0.00 | 312500 |
| 2023-01-10 | 43.82 | $0.00 | — |
| 2023-01-09 | 43.82 | $0.00 | 438770 |
| 2023-01-06 | 43.82 | $0.00 | — |
| 2023-01-05 | 43.82 | $0.00 | 149470 |
| 2023-01-04 | 44.85 | $0.00 | 329777 |
| 2023-01-03 | 45.88 | $0.00 | 279434 |
| 2022-12-30 | 43.41 | $0.00 | 113000 |
| 2022-12-29 | 43.41 | $0.00 | 74855 |
| 2022-12-28 | 43.41 | $0.00 | 500000 |
| 2022-12-27 | 47.09 | $0.00 | 173900 |
| 2022-12-23 | 41.17 | $0.00 | 1.6M |
| 2022-12-22 | 43.98 | $0.00 | — |
| 2022-12-21 | 43.98 | $0.00 | 1.0M |
| 2022-12-20 | 43.98 | $0.00 | 80000 |
| 2022-12-19 | 42.86 | $0.00 | 353500 |
| 2022-12-16 | 43.69 | $0.00 | — |
| 2022-12-15 | 43.69 | $0.00 | — |
| 2022-12-14 | 43.69 | $0.00 | 446500 |
| 2022-12-13 | 43.69 | $0.00 | 30000 |
| 2022-12-12 | 43.69 | $0.00 | 108000 |
| 2022-12-09 | 43.69 | $0.00 | 380000 |
| 2022-12-08 | 46.31 | $0.00 | — |
| 2022-12-07 | 46.31 | $0.00 | 210000 |
| 2022-12-06 | 46.31 | $0.00 | 1.3M |
| 2022-12-05 | 44.89 | $0.00 | 795270 |
| 2022-12-02 | 46.05 | $0.00 | 206000 |
| 2022-12-01 | 49.69 | $0.00 | 252084 |
| 2022-11-30 | 50.97 | $0.00 | 84450 |
| 2022-11-29 | 42.55 | $0.00 | 850000 |
| 2022-11-28 | 43.74 | $0.00 | 17400 |
| 2022-11-25 | 43.74 | $0.00 | 1.0M |
| 2022-11-23 | 50.05 | $0.00 | 100 |
| 2022-11-22 | 47.15 | $0.00 | 682800 |
| 2022-11-21 | 48.49 | $0.00 | 545150 |
| 2022-11-18 | 48.49 | $0.00 | 622729 |
| 2022-11-17 | 51.10 | $0.00 | 34428 |
| 2022-11-16 | 52.44 | $0.00 | — |
| 2022-11-15 | 52.44 | $0.00 | 412232 |
| 2022-11-14 | 50.69 | $0.00 | 1.0M |
| 2022-11-11 | 52.53 | $0.00 | 802714 |
| 2022-11-10 | 55.06 | $0.00 | 6.2M |
| 2022-11-09 | 51.74 | $0.00 | 12.4M |
| 2022-11-08 | 46.77 | $0.00 | 26540 |
| 2022-11-07 | 46.77 | $0.00 | — |
| 2022-11-04 | 46.77 | $0.00 | 1.5M |
| 2022-11-03 | 48.94 | $0.00 | 35300 |
| 2022-11-02 | 50.60 | $0.00 | 36974 |
| 2022-11-01 | 53.48 | $0.00 | 403631 |
| 2022-10-31 | 55.90 | $0.00 | 131094 |
| 2022-10-28 | 58.41 | $0.00 | 1.3M |
| 2022-10-27 | 48.53 | $0.00 | 95874 |
| 2022-10-26 | 44.34 | $0.00 | 140000 |
| 2022-10-25 | 41.32 | $0.00 | 10445 |
| 2022-10-24 | 44.79 | $0.00 | 690516 |
| 2022-10-21 | 46.01 | $0.00 | 470198 |
| 2022-10-20 | 47.23 | $0.00 | 152400 |
| 2022-10-19 | 52.55 | $0.00 | — |
| 2022-10-18 | 52.55 | $0.00 | 610509 |
| 2022-10-17 | 48.64 | $0.00 | 687209 |
| 2022-10-14 | 42.65 | $0.00 | 51689 |
| 2022-10-13 | 46.51 | $0.00 | 265000 |
| 2022-10-12 | 47.89 | $0.00 | 253500 |
| 2022-10-11 | 43.09 | $0.00 | — |
| 2022-10-10 | 43.09 | $0.00 | 9730 |
| 2022-10-07 | 46.99 | $0.00 | 332340 |
| 2022-10-06 | 46.99 | $0.00 | 812910 |
| 2022-10-05 | 45.51 | $0.00 | 83553 |
| 2022-10-04 | 44.02 | $0.00 | 355241 |
| 2022-10-03 | 43.73 | $0.00 | 637285 |
| 2022-09-30 | 46.25 | $0.00 | 14913 |
| 2022-09-29 | 43.43 | $0.00 | 181330 |
| 2022-09-28 | 43.43 | $0.00 | 369300 |
| 2022-09-27 | 42.06 | $0.00 | 20000 |
| 2022-09-26 | 46.33 | $0.00 | 7.7M |
| 2022-09-23 | 47.47 | $0.00 | 122710 |
| 2022-09-22 | 44.89 | $0.00 | 78538 |
| 2022-09-21 | 43.57 | $0.00 | — |
| 2022-09-20 | 43.57 | $0.00 | 40000 |
| 2022-09-19 | 43.57 | $0.00 | 145900 |
| 2022-09-16 | 44.48 | $0.00 | 1.2M |
| 2022-09-15 | 46.33 | $0.00 | 11319 |
| 2022-09-14 | 52.53 | $0.00 | 12697 |
| 2022-09-13 | 49.31 | $0.00 | 60575 |
| 2022-09-12 | 55.25 | $0.00 | 16000 |
| 2022-09-09 | 46.70 | $0.00 | 136332 |
| 2022-09-08 | 46.70 | $0.00 | 50432 |
| 2022-09-07 | 46.04 | $0.00 | 47839 |
| 2022-09-06 | 44.05 | $0.00 | 30047 |
| 2022-09-02 | 46.21 | $0.00 | 552042 |
| 2022-09-01 | 46.21 | $0.00 | 112391 |
| 2022-08-31 | 47.68 | $0.00 | — |
| 2022-08-30 | 47.63 | $0.00 | 818481 |
| 2022-08-29 | 48.27 | $0.00 | 45888 |
| 2022-08-26 | 50.27 | $0.00 | 53038 |
| 2022-08-25 | 47.16 | $0.00 | 76000 |
| 2022-08-24 | 47.16 | $0.00 | 200000 |
| 2022-08-23 | 46.14 | $0.00 | 1.4M |
| 2022-08-22 | 47.89 | $0.00 | 213333 |
| 2022-08-19 | 52.10 | $0.00 | 9579 |
| 2022-08-18 | 55.71 | $0.00 | 32500 |
| 2022-08-17 | 47.85 | $0.00 | 13000 |
| 2022-08-16 | 55.45 | $0.00 | 332111 |
| 2022-08-15 | 60.35 | $0.00 | 874235 |
| 2022-08-12 | 56.14 | $0.00 | 490000 |
| 2022-08-11 | 55.01 | $0.00 | 868767 |
| 2022-08-10 | 52.68 | $0.00 | 1.4M |
| 2022-08-09 | 47.53 | $0.00 | 700675 |
| 2022-08-08 | 54.59 | $0.00 | 100911 |
| 2022-08-05 | 47.98 | $0.00 | 453909 |
| 2022-08-04 | 47.25 | $0.00 | 9128 |
| 2022-08-03 | 45.56 | $0.00 | 392351 |
| 2022-08-02 | 43.93 | $0.00 | 323636 |
| 2022-08-01 | 43.93 | $0.00 | 1.2M |
| 2022-07-29 | 44.84 | $0.00 | 937027 |
| 2022-07-28 | 50.44 | $0.00 | 157900 |
| 2022-07-27 | 45.91 | $0.00 | 62947 |
| 2022-07-26 | 46.19 | $0.00 | 221000 |
| 2022-07-25 | 45.87 | $0.00 | 51700 |
| 2022-07-22 | 45.87 | $0.00 | 149068 |
| 2022-07-21 | 45.87 | $0.00 | 647548 |
| 2022-07-20 | 50.72 | $0.00 | 649857 |
| 2022-07-19 | 43.65 | $0.00 | 3.1M |
| 2022-07-18 | 44.88 | $0.00 | 728171 |
| 2022-07-15 | 44.88 | $0.00 | 530000 |
| 2022-07-14 | 44.88 | $0.00 | 1.0M |
| 2022-07-13 | 42.10 | $0.00 | 681924 |
| 2022-07-12 | 44.21 | $0.00 | 605000 |
| 2022-07-11 | 44.75 | $0.00 | 1.2M |
| 2022-07-08 | 49.91 | $0.00 | 1.8M |
| 2022-07-07 | 49.91 | $0.00 | 31.2M |
| 2022-07-06 | 41.84 | $0.00 | 325900 |
| 2022-07-05 | 39.52 | $0.00 | 1.2M |
| 2022-07-01 | 44.58 | $0.00 | 241920 |
| 2022-06-30 | 41.41 | $0.00 | 550291 |
| 2022-06-29 | 43.79 | $0.00 | 361527 |
| 2022-06-28 | 43.79 | $0.00 | 1.8M |
| 2022-06-27 | 44.36 | $0.00 | 15225 |
| 2022-06-24 | 44.92 | $0.00 | 2000 |
| 2022-06-23 | 43.57 | $0.00 | 420864 |
| 2022-06-22 | 43.57 | $0.00 | 57722 |
| 2022-06-21 | 40.95 | $0.00 | 6202 |
| 2022-06-17 | 42.35 | $0.00 | 17298 |
| 2022-06-16 | 43.77 | $0.00 | 105524 |
| 2022-06-15 | 43.77 | $0.00 | 1.1M |
| 2022-06-14 | 47.62 | $0.00 | 1.9M |
| 2022-06-13 | 47.62 | $0.00 | 53501 |
| 2022-06-10 | 43.11 | $0.00 | 282957 |
| 2022-06-09 | 48.02 | $0.00 | 537722 |
| 2022-06-08 | 40.26 | $0.00 | 142134 |
| 2022-06-07 | 42.26 | $0.00 | 13000 |
| 2022-06-06 | 45.48 | $0.00 | 7666 |
| 2022-06-03 | 45.48 | $0.00 | 160900 |
| 2022-06-02 | 44.20 | $0.00 | 501334 |
| 2022-06-01 | 43.80 | $0.00 | 548800 |
| 2022-05-31 | 41.71 | $0.00 | 30000 |
| 2022-05-27 | 42.61 | $0.00 | 20101 |
| 2022-05-26 | 42.61 | $0.00 | 230319 |
| 2022-05-25 | 41.47 | $0.00 | 107600 |
| 2022-05-24 | 37.99 | $0.00 | 3.2M |
| 2022-05-23 | 41.51 | $0.00 | 447360 |
| 2022-05-20 | 42.77 | $0.00 | 536769 |
| 2022-05-19 | 46.32 | $0.00 | 1.2M |
| 2022-05-18 | 47.25 | $0.00 | 35378 |
| 2022-05-17 | 47.25 | $0.00 | 526000 |
| 2022-05-16 | 46.77 | $0.00 | 442336 |
| 2022-05-13 | 47.18 | $0.00 | 265000 |
| 2022-05-12 | 47.98 | $0.00 | 555450 |
| 2022-05-11 | 47.56 | $0.00 | 593503 |
| 2022-05-10 | 50.28 | $0.00 | 28287 |
| 2022-05-09 | 48.68 | $0.00 | 90000 |
| 2022-05-06 | 46.23 | $0.00 | 207500 |
| 2022-05-05 | 47.67 | $0.00 | 105400 |
| 2022-05-04 | 46.40 | $0.00 | 253205 |
| 2022-05-03 | 47.50 | $0.00 | 55488 |
| 2022-05-02 | 42.67 | $0.00 | 1.2M |
| 2022-04-29 | 49.19 | $0.00 | 591822 |
| 2022-04-28 | 46.55 | $0.00 | 612247 |
| 2022-04-27 | 50.40 | $0.00 | 760250 |
| 2022-04-26 | 49.74 | $0.00 | 115000 |
| 2022-04-25 | 49.74 | $0.00 | 356280 |
| 2022-04-22 | 46.54 | $0.00 | 2121 |
| 2022-04-21 | 45.72 | $0.00 | 148650 |
| 2022-04-20 | 47.09 | $0.00 | 4000 |
| 2022-04-19 | 50.72 | $0.00 | 694948 |
| 2022-04-18 | 49.98 | $0.00 | 2.1M |
| 2022-04-14 | 47.78 | $0.00 | 380000 |
| 2022-04-13 | 43.85 | $0.00 | 472183 |
| 2022-04-12 | 45.47 | $0.00 | 2.1M |
| 2022-04-11 | 42.65 | $0.00 | 1.9M |
| 2022-04-08 | 43.88 | $0.00 | 263000 |
| 2022-04-07 | 47.12 | $0.00 | 1.1M |
| 2022-04-06 | 48.83 | $0.00 | 84801 |
| 2022-04-05 | 50.22 | $0.00 | 11100 |
| 2022-04-04 | 52.71 | $0.01 | 1000 |
| 2022-04-01 | 52.71 | $0.01 | 489039 |
| 2022-03-31 | 49.48 | $0.00 | 1.2M |
| 2022-03-30 | 47.44 | $0.00 | 324544 |
| 2022-03-29 | 52.85 | $0.01 | 460716 |
| 2022-03-28 | 46.30 | $0.00 | 131001 |
| 2022-03-25 | 52.46 | $0.00 | 471733 |
| 2022-03-24 | 53.30 | $0.01 | 226260 |
| 2022-03-23 | 53.30 | $0.01 | 27103 |
| 2022-03-22 | 45.39 | $0.00 | 232120 |
| 2022-03-21 | 43.57 | $0.00 | 518766 |
| 2022-03-18 | 46.04 | $0.00 | 19000 |
| 2022-03-17 | 48.83 | $0.00 | 314371 |
| 2022-03-16 | 48.00 | $0.00 | 114611 |
| 2022-03-15 | 50.33 | $0.00 | 492312 |
| 2022-03-14 | 45.29 | $0.00 | 6100 |
| 2022-03-11 | 44.39 | $0.00 | 491597 |
| 2022-03-10 | 42.61 | $0.00 | 240400 |
| 2022-03-09 | 45.37 | $0.00 | 302460 |
| 2022-03-08 | 44.52 | $0.00 | 235000 |
| 2022-03-07 | 47.33 | $0.00 | 50381 |
| 2022-03-04 | 46.53 | $0.00 | 152116 |
| 2022-03-03 | 45.74 | $0.00 | 17665 |
| 2022-03-02 | 44.97 | $0.00 | 703875 |
| 2022-03-01 | 44.97 | $0.00 | 1.3M |
| 2022-02-28 | 44.97 | $0.00 | 378333 |
| 2022-02-25 | 45.25 | $0.00 | 621627 |
| 2022-02-24 | 45.25 | $0.00 | 1.8M |
| 2022-02-23 | 44.33 | $0.00 | 21500 |
| 2022-02-22 | 43.73 | $0.00 | 445833 |
| 2022-02-18 | 46.09 | $0.00 | 269720 |
| 2022-02-17 | 48.57 | $0.01 | 525285 |
| 2022-02-16 | 48.57 | $0.01 | 728603 |
| 2022-02-15 | 49.05 | $0.01 | 854656 |
| 2022-02-14 | 52.48 | $0.01 | 94319 |
| 2022-02-11 | 48.57 | $0.01 | 695395 |
| 2022-02-10 | 52.13 | $0.01 | 227938 |
| 2022-02-09 | 48.55 | $0.01 | 576435 |
| 2022-02-08 | 43.37 | $0.00 | 408415 |
| 2022-02-07 | 44.56 | $0.00 | 398100 |
| 2022-02-04 | 46.23 | $0.00 | 682750 |
| 2022-02-03 | 47.70 | $0.01 | 17500 |
| 2022-02-02 | 48.67 | $0.01 | 434470 |
| 2022-02-01 | 41.90 | $0.00 | 26000 |
| 2022-01-31 | 44.21 | $0.00 | 1000 |
| 2022-01-28 | 44.21 | $0.00 | 248455 |
| 2022-01-27 | 43.65 | $0.00 | 541890 |
| 2022-01-26 | 42.83 | $0.00 | 356083 |
| 2022-01-25 | 40.93 | $0.00 | 704702 |
| 2022-01-24 | 40.93 | $0.00 | 728021 |
| 2022-01-21 | 43.54 | $0.00 | 498000 |
| 2022-01-20 | 40.99 | $0.00 | 953155 |
| 2022-01-19 | 40.35 | $0.00 | 400114 |
| 2022-01-18 | 39.98 | $0.00 | 1.3M |
| 2022-01-14 | 39.98 | $0.00 | 3.1M |
| 2022-01-13 | 41.86 | $0.00 | 2.4M |
| 2022-01-12 | 40.98 | $0.00 | 9.7M |
| 2022-01-11 | 44.85 | $0.01 | 1.1M |
| 2022-01-10 | 41.80 | $0.00 | 1.6M |
| 2022-01-07 | 45.75 | $0.01 | 134524 |
| 2022-01-06 | 45.54 | $0.01 | 1.4M |
| 2022-01-05 | 48.81 | $0.01 | 824137 |
| 2022-01-04 | 48.81 | $0.01 | 90410 |
| 2022-01-03 | 46.50 | $0.01 | 1.2M |
| 2021-12-31 | 48.58 | $0.01 | 12.8M |
| 2021-12-30 | 52.69 | $0.01 | 40.1M |
| 2021-12-29 | 49.36 | $0.01 | 10.0M |
| 2021-12-28 | 43.94 | $0.01 | 4.4M |
| 2021-12-27 | 44.64 | $0.01 | 1.9M |
| 2021-12-23 | 46.76 | $0.01 | 3.5M |
| 2021-12-22 | 45.95 | $0.01 | 1.6M |
| 2021-12-21 | 44.75 | $0.01 | 2.6M |
| 2021-12-20 | 42.73 | $0.01 | 1.5M |
| 2021-12-17 | 42.73 | $0.01 | 359335 |
| 2021-12-16 | 42.73 | $0.01 | 883463 |
| 2021-12-15 | 41.83 | $0.01 | 1.8M |
| 2021-12-14 | 42.34 | $0.01 | 750257 |
| 2021-12-13 | 42.00 | $0.01 | 1.4M |
| 2021-12-10 | 43.32 | $0.01 | 1.1M |
| 2021-12-09 | 43.56 | $0.01 | 1.8M |
| 2021-12-08 | 43.78 | $0.01 | 3.4M |
| 2021-12-07 | 42.06 | $0.01 | 2.4M |
| 2021-12-06 | 44.21 | $0.01 | 6.2M |
| 2021-12-03 | 41.96 | $0.01 | 69.4M |
| 2021-12-02 | 37.79 | $0.00 | 532521 |
| 2021-12-01 | 36.87 | $0.00 | 2.7M |
| 2021-11-30 | 37.94 | $0.00 | 3.6M |
| 2021-11-29 | 38.65 | $0.01 | 6.2M |
| 2021-11-26 | 38.65 | $0.01 | 1.0M |
| 2021-11-24 | 37.33 | $0.00 | 1.3M |
| 2021-11-23 | 36.28 | $0.00 | 6.5M |
| 2021-11-22 | 35.00 | $0.00 | 4.2M |
| 2021-11-19 | 35.68 | $0.00 | 11.9M |
| 2021-11-18 | 37.49 | $0.01 | 4.7M |
| 2021-11-17 | 37.63 | $0.01 | 5.5M |
| 2021-11-16 | 38.45 | $0.01 | 2.7M |
| 2021-11-15 | 38.45 | $0.01 | 2.6M |
| 2021-11-12 | 39.08 | $0.01 | 1.9M |
| 2021-11-11 | 39.46 | $0.01 | 1.9M |
| 2021-11-10 | 38.90 | $0.01 | 1.9M |
| 2021-11-09 | 38.90 | $0.01 | 4.1M |
| 2021-11-08 | 38.22 | $0.01 | 3.5M |
| 2021-11-05 | 39.05 | $0.01 | 4.1M |
| 2021-11-04 | 38.34 | $0.01 | 8.3M |
| 2021-11-03 | 37.96 | $0.01 | 4.4M |
| 2021-11-02 | 38.32 | $0.01 | 5.3M |
| 2021-11-01 | 38.62 | $0.01 | 6.7M |
| 2021-10-29 | 38.75 | $0.01 | 4.2M |
| 2021-10-28 | 39.48 | $0.01 | 13.5M |
| 2021-10-27 | 41.03 | $0.01 | 22.1M |
| 2021-10-26 | 39.24 | $0.01 | 71.3M |
| 2021-10-25 | 54.59 | $0.02 | 1.3M |
| 2021-10-22 | 54.36 | $0.02 | 2.4M |
| 2021-10-21 | 55.03 | $0.02 | 1.6M |
| 2021-10-20 | 56.21 | $0.02 | 981800 |
| 2021-10-19 | 57.79 | $0.03 | 2.2M |
| 2021-10-18 | 61.90 | $0.03 | 1.1M |
| 2021-10-15 | 63.63 | $0.03 | 4.4M |
| 2021-10-14 | 60.06 | $0.03 | 12.9M |
| 2021-10-13 | 64.91 | $0.03 | 3.4M |
| 2021-10-12 | 62.33 | $0.03 | 2.5M |
| 2021-10-11 | 63.87 | $0.03 | 3.9M |
| 2021-10-08 | 59.35 | $0.02 | 4.7M |
| 2021-10-07 | 55.52 | $0.02 | 2.6M |
| 2021-10-06 | 55.80 | $0.02 | 3.4M |
| 2021-10-05 | 60.45 | $0.02 | 3.6M |
| 2021-10-04 | 64.22 | $0.02 | 4.6M |
| 2021-10-01 | 61.86 | $0.02 | 7.1M |
| 2021-09-30 | 69.08 | $0.03 | 12.1M |
| 2021-09-29 | 78.92 | $0.03 | 20.1M |
| 2021-09-28 | 92.39 | $0.04 | 18.9M |
| 2021-09-27 | 90.22 | $0.03 | 56.9M |
| 2021-09-24 | 87.25 | $0.02 | 21.8M |
| 2021-09-23 | 86.85 | $0.02 | 26.8M |
| 2021-09-22 | 85.79 | $0.02 | 46.6M |
| 2021-09-21 | 81.33 | $0.02 | 54.3M |
| 2021-09-20 | 77.63 | $0.01 | 222.0M |
| 2021-09-17 | 50.38 | $0.01 | 1.1M |
| 2021-09-16 | 53.65 | $0.01 | 276813 |
| 2021-09-15 | 52.92 | $0.01 | 1.6M |
| 2021-09-14 | 49.14 | $0.01 | 1.9M |
| 2021-09-13 | 46.70 | $0.01 | 92006 |
| 2021-09-10 | 48.54 | $0.01 | 2.2M |
| 2021-09-09 | 52.06 | $0.01 | 986458 |
| 2021-09-08 | 50.55 | $0.01 | 521553 |
| 2021-09-07 | 51.24 | $0.01 | 250944 |
| 2021-09-03 | 48.33 | $0.01 | 2.2M |
| 2021-09-02 | 46.79 | $0.01 | 1.3M |
| 2021-09-01 | 40.91 | $0.00 | 130564 |
| 2021-08-31 | 41.53 | $0.00 | 620957 |
| 2021-08-30 | 42.14 | $0.01 | 340044 |
| 2021-08-27 | 43.35 | $0.01 | 30001 |
| 2021-08-26 | 44.25 | $0.01 | 700819 |
| 2021-08-25 | 44.55 | $0.01 | 2.9M |
| 2021-08-24 | 46.30 | $0.01 | 1.7M |
| 2021-08-23 | 42.73 | $0.01 | 1.4M |
| 2021-08-20 | 41.17 | $0.00 | 1.1M |
| 2021-08-19 | 41.74 | $0.01 | 970298 |
| 2021-08-18 | 44.94 | $0.01 | 2.7M |
| 2021-08-17 | 53.36 | $0.01 | 245024 |
| 2021-08-16 | 52.05 | $0.01 | 1.7M |
| 2021-08-13 | 54.22 | $0.01 | 585050 |
| 2021-08-12 | 53.61 | $0.01 | 44740 |
| 2021-08-11 | 51.11 | $0.01 | 1.6M |
| 2021-08-10 | 51.11 | $0.01 | 353340 |
| 2021-08-09 | 45.86 | $0.01 | 449958 |
| 2021-08-06 | 47.06 | $0.01 | 57500 |
| 2021-08-05 | 50.18 | $0.01 | 592300 |
| 2021-08-04 | 52.85 | $0.01 | 565757 |
| 2021-08-03 | 47.93 | $0.01 | 205533 |
| 2021-08-02 | 45.40 | $0.01 | 4.3M |
| 2021-07-30 | 46.63 | $0.01 | 2.3M |
| 2021-07-29 | 44.49 | $0.01 | 182610 |
| 2021-07-28 | 45.65 | $0.01 | 463910 |
| 2021-07-27 | 51.37 | $0.01 | 3.9M |
| 2021-07-26 | 39.33 | $0.01 | 431005 |
| 2021-07-23 | 38.36 | $0.01 | 925618 |
| 2021-07-22 | 38.36 | $0.01 | 74518 |
| 2021-07-21 | 36.06 | $0.00 | 2.0M |
| 2021-07-20 | 38.23 | $0.01 | 717900 |
| 2021-07-19 | 39.64 | $0.01 | 854175 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2023-09-25
Close Price
$0.00
Vol: 81572
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-25 | -71.43 | $0.00 | 81572 |
| 2023-09-22 | -57.14 | $0.00 | — |
| 2023-09-21 | -57.14 | $0.00 | 255000 |
| 2023-09-20 | -57.14 | $0.00 | 120000 |
| 2023-09-19 | -100.00 | $0.00 | 100000 |
| 2023-09-18 | -80.00 | $0.00 | 35500 |
| 2023-09-15 | -80.00 | $0.00 | 9164 |
| 2023-09-14 | -80.00 | $0.00 | 92580 |
| 2023-09-13 | -60.00 | $0.00 | 2000 |
| 2023-09-12 | -60.00 | $0.00 | 410 |
| 2023-09-11 | -80.00 | $0.00 | 290000 |
| 2023-09-08 | -40.00 | $0.00 | 101242 |
| 2023-09-07 | -50.00 | $0.00 | 6312 |
| 2023-09-06 | -80.00 | $0.00 | 637478 |
| 2023-09-05 | 0.00 | $0.00 | 361056 |
| 2023-09-01 | -50.00 | $0.00 | 680110 |
| 2023-08-31 | -83.33 | $0.00 | 736200 |
| 2023-08-30 | -75.00 | $0.00 | 1.1M |
| 2023-08-29 | -66.67 | $0.00 | — |
| 2023-08-28 | -66.67 | $0.00 | — |
| 2023-08-25 | -66.67 | $0.00 | 927688 |
| 2023-08-24 | -66.67 | $0.00 | 189760 |
| 2023-08-23 | -66.67 | $0.00 | 1000 |
| 2023-08-22 | -33.33 | $0.00 | 243000 |
| 2023-08-21 | -32.79 | $0.00 | — |
| 2023-08-18 | -30.77 | $0.00 | — |
| 2023-08-17 | -28.57 | $0.00 | 27500 |
| 2023-08-16 | -42.86 | $0.00 | — |
| 2023-08-15 | -42.86 | $0.00 | 70658 |
| 2023-08-14 | -14.29 | $0.00 | 72000 |
| 2023-08-11 | 0.00 | $0.00 | 2.1M |
| 2023-08-10 | -32.00 | $0.00 | 635543 |
| 2023-08-09 | -40.00 | $0.00 | 501000 |
| 2023-08-08 | -33.00 | $0.00 | 288368 |
| 2023-08-07 | -80.00 | $0.00 | 152041 |
| 2023-08-04 | -60.00 | $0.00 | 644886 |
| 2023-08-03 | -80.00 | $0.00 | 901170 |
| 2023-08-02 | -80.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 72681 |
| 2023-07-31 | -50.00 | $0.00 | 121121 |
| 2023-07-28 | -25.00 | $0.00 | — |
| 2023-07-27 | -25.00 | $0.00 | 103500 |
| 2023-07-26 | -37.50 | $0.00 | 100000 |
| 2023-07-25 | -25.00 | $0.00 | 675628 |
| 2023-07-24 | -87.50 | $0.00 | 25000 |
| 2023-07-21 | -50.00 | $0.00 | 2.2M |
| 2023-07-20 | -100.00 | $0.00 | 101500 |
| 2023-07-19 | -75.00 | $0.00 | 1.2M |
| 2023-07-18 | -50.00 | $0.00 | — |
| 2023-07-17 | -50.00 | $0.00 | 101769 |
| 2023-07-14 | -50.00 | $0.00 | 100000 |
| 2023-07-13 | -100.00 | $0.00 | 1.7M |
| 2023-07-12 | -100.00 | $0.00 | 1.8M |
| 2023-07-11 | -66.67 | $0.00 | 1.0M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | -53.85 | $0.00 | 10000 |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | 101000 |
| 2023-07-03 | -76.92 | $0.00 | — |
| 2023-06-30 | -76.92 | $0.00 | 24270 |
| 2023-06-29 | -100.00 | $0.00 | 100000 |
| 2023-06-28 | -53.85 | $0.00 | 500750 |
| 2023-06-27 | -55.38 | $0.00 | — |
| 2023-06-26 | -55.38 | $0.00 | 42000 |
| 2023-06-23 | -84.62 | $0.00 | 2.2M |
| 2023-06-22 | -100.00 | $0.00 | 16000 |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | 98500 |
| 2023-06-16 | -100.00 | $0.00 | 11000 |
| 2023-06-15 | -93.85 | $0.00 | 20000 |
| 2023-06-14 | -84.62 | $0.00 | 200100 |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | 500501 |
| 2023-06-08 | -100.00 | $0.00 | 10.1M |
| 2023-06-07 | -40.00 | $0.00 | 70163 |
| 2023-06-06 | 0.00 | $0.00 | 81800 |
| 2023-06-05 | -75.00 | $0.00 | 525655 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 592000 |
| 2023-05-31 | -54.55 | $0.00 | 3500 |
| 2023-05-30 | -72.73 | $0.00 | — |
| 2023-05-26 | -72.73 | $0.00 | 300000 |
| 2023-05-25 | -72.73 | $0.00 | 115759 |
| 2023-05-24 | -91.67 | $0.00 | 1.1M |
| 2023-05-23 | -91.67 | $0.00 | — |
| 2023-05-22 | -91.67 | $0.00 | — |
| 2023-05-19 | -92.31 | $0.00 | 593561 |
| 2023-05-18 | -92.31 | $0.00 | 5000 |
| 2023-05-17 | -69.23 | $0.00 | — |
| 2023-05-16 | -71.43 | $0.00 | 7000 |
| 2023-05-15 | -66.67 | $0.00 | 1.1M |
| 2023-05-12 | -66.67 | $0.00 | 9200 |
| 2023-05-11 | -66.67 | $0.00 | 945500 |
| 2023-05-10 | -84.00 | $0.00 | — |
| 2023-05-09 | -84.00 | $0.00 | 99000 |
| 2023-05-08 | -93.33 | $0.00 | — |
| 2023-05-05 | -94.12 | $0.00 | 1000 |
| 2023-05-04 | -94.12 | $0.00 | 4.2M |
| 2023-05-03 | -50.00 | $0.00 | 8.1M |
| 2023-05-02 | -66.67 | $0.00 | 151660 |
| 2023-05-01 | -66.67 | $0.00 | 156107 |
| 2023-04-28 | -83.33 | $0.00 | 20000 |
| 2023-04-27 | -57.14 | $0.00 | 470940 |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | 1000 |
| 2023-04-24 | -75.00 | $0.00 | 3500 |
| 2023-04-21 | -100.00 | $0.00 | 287836 |
| 2023-04-20 | -100.00 | $0.00 | 362000 |
| 2023-04-19 | -62.50 | $0.00 | 310500 |
| 2023-04-18 | -50.00 | $0.00 | — |
| 2023-04-17 | -50.00 | $0.00 | 352400 |
| 2023-04-14 | -50.00 | $0.00 | 75450 |
| 2023-04-13 | -75.00 | $0.00 | 377848 |
| 2023-04-12 | -50.00 | $0.00 | — |
| 2023-04-11 | -50.00 | $0.00 | 508 |
| 2023-04-10 | -75.00 | $0.00 | 1.5M |
| 2023-04-06 | -80.00 | $0.00 | 70075 |
| 2023-04-05 | -50.00 | $0.00 | 1.4M |
| 2023-04-04 | -80.00 | $0.00 | 990000 |
| 2023-04-03 | -80.00 | $0.00 | 69300 |
| 2023-03-31 | -80.00 | $0.00 | 72224 |
| 2023-03-30 | -100.00 | $0.00 | 485000 |
| 2023-03-29 | -60.00 | $0.00 | 91255 |
| 2023-03-28 | -80.00 | $0.00 | 34501 |
| 2023-03-27 | -60.00 | $0.00 | 1.0M |
| 2023-03-24 | -80.00 | $0.00 | 59000 |
| 2023-03-23 | -80.00 | $0.00 | 85000 |
| 2023-03-22 | -75.00 | $0.00 | — |
| 2023-03-21 | -75.00 | $0.00 | 625 |
| 2023-03-20 | -87.50 | $0.00 | 18611 |
| 2023-03-17 | -100.00 | $0.00 | 150145 |
| 2023-03-16 | -100.00 | $0.00 | 3.8M |
| 2023-03-15 | -100.00 | $0.00 | 980000 |
| 2023-03-14 | -100.00 | $0.00 | 15000 |
| 2023-03-13 | -100.00 | $0.00 | 950000 |
| 2023-03-10 | -100.00 | $0.00 | 80100 |
| 2023-03-09 | -83.33 | $0.00 | 25000 |
| 2023-03-08 | -75.00 | $0.00 | — |
| 2023-03-07 | -75.00 | $0.00 | — |
| 2023-03-06 | -75.00 | $0.00 | — |
| 2023-03-03 | -78.57 | $0.00 | 20911 |
| 2023-03-02 | -87.50 | $0.00 | 8064 |
| 2023-03-01 | -75.00 | $0.00 | — |
| 2023-02-28 | -75.00 | $0.00 | 122944 |
| 2023-02-27 | -75.00 | $0.00 | 17000 |
| 2023-02-24 | -81.25 | $0.00 | 5.0M |
| 2023-02-23 | -24.67 | $0.00 | 25970 |
| 2023-02-22 | -33.33 | $0.00 | — |
| 2023-02-21 | -33.33 | $0.00 | 102143 |
| 2023-02-17 | -88.89 | $0.00 | — |
| 2023-02-16 | -88.89 | $0.00 | 102105 |
| 2023-02-15 | -88.89 | $0.00 | — |
| 2023-02-14 | -88.89 | $0.00 | 150000 |
| 2023-02-13 | -88.89 | $0.00 | 50443 |
| 2023-02-10 | -66.67 | $0.00 | 209890 |
| 2023-02-09 | -22.22 | $0.00 | — |
| 2023-02-08 | -22.22 | $0.00 | 867991 |
| 2023-02-07 | -66.67 | $0.00 | 146311 |
| 2023-02-06 | -77.78 | $0.00 | 9287 |
| 2023-02-03 | -44.44 | $0.00 | 83000 |
| 2023-02-02 | 0.00 | $0.00 | 42700 |
| 2023-02-01 | -7.69 | $0.00 | 2.0M |
| 2023-01-31 | 0.00 | $0.00 | 1.4M |
| 2023-01-30 | -80.00 | $0.00 | 210247 |
| 2023-01-27 | 0.00 | $0.00 | 510000 |
| 2023-01-26 | 0.00 | $0.00 | 1.4M |
| 2023-01-25 | -66.67 | $0.00 | — |
| 2023-01-24 | -66.67 | $0.00 | 50000 |
| 2023-01-23 | -66.67 | $0.00 | — |
| 2023-01-20 | -66.67 | $0.00 | 15125 |
| 2023-01-19 | -66.67 | $0.00 | 5146 |
| 2023-01-18 | -100.00 | $0.00 | 23300 |
| 2023-01-17 | -66.67 | $0.00 | 125000 |
| 2023-01-13 | -66.67 | $0.00 | — |
| 2023-01-12 | -75.00 | $0.00 | 22500 |
| 2023-01-11 | -75.00 | $0.00 | 312500 |
| 2023-01-10 | -75.00 | $0.00 | — |
| 2023-01-09 | -75.00 | $0.00 | 438770 |
| 2023-01-06 | -75.00 | $0.00 | — |
| 2023-01-05 | -75.00 | $0.00 | 149470 |
| 2023-01-04 | -62.50 | $0.00 | 329777 |
| 2023-01-03 | -50.00 | $0.00 | 279434 |
| 2022-12-30 | -75.00 | $0.00 | 113000 |
| 2022-12-29 | -88.89 | $0.00 | 74855 |
| 2022-12-28 | -88.89 | $0.00 | 500000 |
| 2022-12-27 | -66.67 | $0.00 | 173900 |
| 2022-12-23 | -94.44 | $0.00 | 1.6M |
| 2022-12-22 | -77.78 | $0.00 | — |
| 2022-12-21 | -77.78 | $0.00 | 1.0M |
| 2022-12-20 | -87.50 | $0.00 | 80000 |
| 2022-12-19 | -93.75 | $0.00 | 353500 |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | 446500 |
| 2022-12-13 | -100.00 | $0.00 | 30000 |
| 2022-12-12 | -100.00 | $0.00 | 108000 |
| 2022-12-09 | -100.00 | $0.00 | 380000 |
| 2022-12-08 | -86.21 | $0.00 | — |
| 2022-12-07 | -88.89 | $0.00 | 210000 |
| 2022-12-06 | -88.89 | $0.00 | 1.3M |
| 2022-12-05 | -94.44 | $0.00 | 795270 |
| 2022-12-02 | -88.89 | $0.00 | 206000 |
| 2022-12-01 | -72.22 | $0.00 | 252084 |
| 2022-11-30 | -66.67 | $0.00 | 84450 |
| 2022-11-29 | -100.00 | $0.00 | 850000 |
| 2022-11-28 | -94.44 | $0.00 | 17400 |
| 2022-11-25 | -94.44 | $0.00 | 1.0M |
| 2022-11-23 | -75.00 | $0.00 | 100 |
| 2022-11-22 | -73.68 | $0.00 | 682800 |
| 2022-11-21 | -68.42 | $0.00 | 545150 |
| 2022-11-18 | -68.42 | $0.00 | 622729 |
| 2022-11-17 | -57.89 | $0.00 | 34428 |
| 2022-11-16 | -52.63 | $0.00 | — |
| 2022-11-15 | -52.63 | $0.00 | 412232 |
| 2022-11-14 | -60.53 | $0.00 | 1.0M |
| 2022-11-11 | -52.63 | $0.00 | 802714 |
| 2022-11-10 | -42.11 | $0.00 | 6.2M |
| 2022-11-09 | -57.89 | $0.00 | 12.4M |
| 2022-11-08 | -71.43 | $0.00 | 26540 |
| 2022-11-07 | -71.43 | $0.00 | — |
| 2022-11-04 | -71.43 | $0.00 | 1.5M |
| 2022-11-03 | -57.14 | $0.00 | 35300 |
| 2022-11-02 | -46.43 | $0.00 | 36974 |
| 2022-11-01 | -28.57 | $0.00 | 403631 |
| 2022-10-31 | -13.33 | $0.00 | 131094 |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | -42.86 | $0.00 | 95874 |
| 2022-10-26 | -71.43 | $0.00 | 140000 |
| 2022-10-25 | -90.48 | $0.00 | 10445 |
| 2022-10-24 | -61.90 | $0.00 | 690516 |
| 2022-10-21 | -53.33 | $0.00 | 470198 |
| 2022-10-20 | -46.67 | $0.00 | 152400 |
| 2022-10-19 | -20.00 | $0.00 | — |
| 2022-10-18 | -20.00 | $0.00 | 610509 |
| 2022-10-17 | -40.00 | $0.00 | 687209 |
| 2022-10-14 | -66.67 | $0.00 | 51689 |
| 2022-10-13 | -52.94 | $0.00 | 265000 |
| 2022-10-12 | -47.06 | $0.00 | 253500 |
| 2022-10-11 | -64.71 | $0.00 | — |
| 2022-10-10 | -64.71 | $0.00 | 9730 |
| 2022-10-07 | -52.63 | $0.00 | 332340 |
| 2022-10-06 | -52.63 | $0.00 | 812910 |
| 2022-10-05 | -57.89 | $0.00 | 83553 |
| 2022-10-04 | -63.16 | $0.00 | 355241 |
| 2022-10-03 | -64.21 | $0.00 | 637285 |
| 2022-09-30 | -52.63 | $0.00 | 14913 |
| 2022-09-29 | -63.16 | $0.00 | 181330 |
| 2022-09-28 | -63.16 | $0.00 | 369300 |
| 2022-09-27 | -68.42 | $0.00 | 20000 |
| 2022-09-26 | -47.37 | $0.00 | 7.7M |
| 2022-09-23 | -72.73 | $0.00 | 122710 |
| 2022-09-22 | -90.91 | $0.00 | 78538 |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | 40000 |
| 2022-09-19 | -100.00 | $0.00 | 145900 |
| 2022-09-16 | -100.00 | $0.00 | 1.2M |
| 2022-09-15 | -92.86 | $0.00 | 11319 |
| 2022-09-14 | -50.00 | $0.00 | 12697 |
| 2022-09-13 | -71.43 | $0.00 | 60575 |
| 2022-09-12 | -57.14 | $0.00 | 16000 |
| 2022-09-09 | -90.48 | $0.00 | 136332 |
| 2022-09-08 | -90.48 | $0.00 | 50432 |
| 2022-09-07 | -92.86 | $0.00 | 47839 |
| 2022-09-06 | -100.00 | $0.00 | 30047 |
| 2022-09-02 | -95.00 | $0.00 | 552042 |
| 2022-09-01 | -95.00 | $0.00 | 112391 |
| 2022-08-31 | -88.00 | $0.00 | — |
| 2022-08-30 | -84.05 | $0.00 | 818481 |
| 2022-08-29 | -80.95 | $0.00 | 45888 |
| 2022-08-26 | -71.43 | $0.00 | 53038 |
| 2022-08-25 | -85.71 | $0.00 | 76000 |
| 2022-08-24 | -85.71 | $0.00 | 200000 |
| 2022-08-23 | -90.48 | $0.00 | 1.4M |
| 2022-08-22 | -80.95 | $0.00 | 213333 |
| 2022-08-19 | -59.52 | $0.00 | 9579 |
| 2022-08-18 | -42.86 | $0.00 | 32500 |
| 2022-08-17 | -80.95 | $0.00 | 13000 |
| 2022-08-16 | -50.00 | $0.00 | 332111 |
| 2022-08-15 | -33.33 | $0.00 | 874235 |
| 2022-08-12 | -44.44 | $0.00 | 490000 |
| 2022-08-11 | -50.00 | $0.00 | 868767 |
| 2022-08-10 | -50.00 | $0.00 | 1.4M |
| 2022-08-09 | -66.67 | $0.00 | 700675 |
| 2022-08-08 | -25.00 | $0.00 | 100911 |
| 2022-08-05 | -62.50 | $0.00 | 453909 |
| 2022-08-04 | -66.25 | $0.00 | 9128 |
| 2022-08-03 | -88.00 | $0.00 | 392351 |
| 2022-08-02 | -92.00 | $0.00 | 323636 |
| 2022-08-01 | -87.12 | $0.00 | 1.2M |
| 2022-07-29 | -84.28 | $0.00 | 937027 |
| 2022-07-28 | -68.18 | $0.00 | 157900 |
| 2022-07-27 | -79.55 | $0.00 | 62947 |
| 2022-07-26 | -78.75 | $0.00 | 221000 |
| 2022-07-25 | -79.55 | $0.00 | 51700 |
| 2022-07-22 | -79.55 | $0.00 | 149068 |
| 2022-07-21 | -79.55 | $0.00 | 647548 |
| 2022-07-20 | -64.39 | $0.00 | 649857 |
| 2022-07-19 | -83.33 | $0.00 | 3.1M |
| 2022-07-18 | -79.55 | $0.00 | 728171 |
| 2022-07-15 | -79.55 | $0.00 | 530000 |
| 2022-07-14 | -79.55 | $0.00 | 1.0M |
| 2022-07-13 | -87.12 | $0.00 | 681924 |
| 2022-07-12 | -79.55 | $0.00 | 605000 |
| 2022-07-11 | -77.65 | $0.00 | 1.2M |
| 2022-07-08 | -60.61 | $0.00 | 1.8M |
| 2022-07-07 | -60.61 | $0.00 | 31.2M |
| 2022-07-06 | -67.16 | $0.00 | 325900 |
| 2022-07-05 | -78.36 | $0.00 | 1.2M |
| 2022-07-01 | -46.15 | $0.00 | 241920 |
| 2022-06-30 | -61.54 | $0.00 | 550291 |
| 2022-06-29 | -46.15 | $0.00 | 361527 |
| 2022-06-28 | -46.15 | $0.00 | 1.8M |
| 2022-06-27 | -61.11 | $0.00 | 15225 |
| 2022-06-24 | -55.56 | $0.00 | 2000 |
| 2022-06-23 | -66.67 | $0.00 | 420864 |
| 2022-06-22 | -70.00 | $0.00 | 57722 |
| 2022-06-21 | -90.00 | $0.00 | 6202 |
| 2022-06-17 | -75.00 | $0.00 | 17298 |
| 2022-06-16 | -69.23 | $0.00 | 105524 |
| 2022-06-15 | -69.23 | $0.00 | 1.1M |
| 2022-06-14 | -38.46 | $0.00 | 1.9M |
| 2022-06-13 | -45.45 | $0.00 | 53501 |
| 2022-06-10 | -84.62 | $0.00 | 282957 |
| 2022-06-09 | -46.15 | $0.00 | 537722 |
| 2022-06-08 | -92.86 | $0.00 | 142134 |
| 2022-06-07 | -80.00 | $0.00 | 13000 |
| 2022-06-06 | -60.00 | $0.00 | 7666 |
| 2022-06-03 | -60.00 | $0.00 | 160900 |
| 2022-06-02 | -66.67 | $0.00 | 501334 |
| 2022-06-01 | -68.80 | $0.00 | 548800 |
| 2022-05-31 | -83.33 | $0.00 | 30000 |
| 2022-05-27 | -77.78 | $0.00 | 20101 |
| 2022-05-26 | -77.78 | $0.00 | 230319 |
| 2022-05-25 | -83.33 | $0.00 | 107600 |
| 2022-05-24 | -100.00 | $0.00 | 3.2M |
| 2022-05-23 | -84.38 | $0.00 | 447360 |
| 2022-05-20 | -80.00 | $0.00 | 536769 |
| 2022-05-19 | -53.33 | $0.00 | 1.2M |
| 2022-05-18 | -46.67 | $0.00 | 35378 |
| 2022-05-17 | -46.67 | $0.00 | 526000 |
| 2022-05-16 | -50.00 | $0.00 | 442336 |
| 2022-05-13 | -53.33 | $0.00 | 265000 |
| 2022-05-12 | -46.67 | $0.00 | 555450 |
| 2022-05-11 | -51.72 | $0.00 | 593503 |
| 2022-05-10 | -27.59 | $0.00 | 28287 |
| 2022-05-09 | -41.38 | $0.00 | 90000 |
| 2022-05-06 | -62.07 | $0.00 | 207500 |
| 2022-05-05 | -48.28 | $0.00 | 105400 |
| 2022-05-04 | -68.11 | $0.00 | 253205 |
| 2022-05-03 | -59.46 | $0.00 | 55488 |
| 2022-05-02 | -91.89 | $0.00 | 1.2M |
| 2022-04-29 | -52.67 | $0.00 | 591822 |
| 2022-04-28 | -73.33 | $0.00 | 612247 |
| 2022-04-27 | -41.33 | $0.00 | 760250 |
| 2022-04-26 | -46.67 | $0.00 | 115000 |
| 2022-04-25 | -46.67 | $0.00 | 356280 |
| 2022-04-22 | -73.33 | $0.00 | 2121 |
| 2022-04-21 | -86.36 | $0.00 | 148650 |
| 2022-04-20 | -77.27 | $0.00 | 4000 |
| 2022-04-19 | -54.55 | $0.00 | 694948 |
| 2022-04-18 | -59.09 | $0.00 | 2.1M |
| 2022-04-14 | -72.73 | $0.00 | 380000 |
| 2022-04-13 | -95.45 | $0.00 | 472183 |
| 2022-04-12 | -84.09 | $0.00 | 2.1M |
| 2022-04-11 | -100.00 | $0.00 | 1.9M |
| 2022-04-08 | -100.00 | $0.00 | 263000 |
| 2022-04-07 | -75.00 | $0.00 | 1.1M |
| 2022-04-06 | -56.82 | $0.00 | 84801 |
| 2022-04-05 | -47.73 | $0.00 | 11100 |
| 2022-04-04 | -31.82 | $0.01 | 1000 |
| 2022-04-01 | -31.82 | $0.01 | 489039 |
| 2022-03-31 | -54.55 | $0.00 | 1.2M |
| 2022-03-30 | -68.18 | $0.00 | 324544 |
| 2022-03-29 | -31.82 | $0.01 | 460716 |
| 2022-03-28 | -72.73 | $0.00 | 131001 |
| 2022-03-25 | -36.36 | $0.00 | 471733 |
| 2022-03-24 | -31.82 | $0.01 | 226260 |
| 2022-03-23 | 0.00 | $0.01 | 27103 |
| 2022-03-22 | -66.67 | $0.00 | 232120 |
| 2022-03-21 | -80.00 | $0.00 | 518766 |
| 2022-03-18 | -64.44 | $0.00 | 19000 |
| 2022-03-17 | -54.55 | $0.00 | 314371 |
| 2022-03-16 | -65.38 | $0.00 | 114611 |
| 2022-03-15 | -53.85 | $0.00 | 492312 |
| 2022-03-14 | -76.92 | $0.00 | 6100 |
| 2022-03-11 | -80.77 | $0.00 | 491597 |
| 2022-03-10 | -88.46 | $0.00 | 240400 |
| 2022-03-09 | -90.48 | $0.00 | 302460 |
| 2022-03-08 | -90.91 | $0.00 | 235000 |
| 2022-03-07 | -72.73 | $0.00 | 50381 |
| 2022-03-04 | -77.27 | $0.00 | 152116 |
| 2022-03-03 | -81.82 | $0.00 | 17665 |
| 2022-03-02 | -86.36 | $0.00 | 703875 |
| 2022-03-01 | -86.36 | $0.00 | 1.3M |
| 2022-02-28 | -86.36 | $0.00 | 378333 |
| 2022-02-25 | -84.09 | $0.00 | 621627 |
| 2022-02-24 | -84.09 | $0.00 | 1.8M |
| 2022-02-23 | -90.91 | $0.00 | 21500 |
| 2022-02-22 | -95.45 | $0.00 | 445833 |
| 2022-02-18 | -72.73 | $0.00 | 269720 |
| 2022-02-17 | -50.00 | $0.01 | 525285 |
| 2022-02-16 | -47.83 | $0.01 | 728603 |
| 2022-02-15 | -33.33 | $0.01 | 854656 |
| 2022-02-14 | 0.00 | $0.01 | 94319 |
| 2022-02-11 | -33.33 | $0.01 | 695395 |
| 2022-02-10 | 0.00 | $0.01 | 227938 |
| 2022-02-09 | -30.43 | $0.01 | 576435 |
| 2022-02-08 | -69.57 | $0.00 | 408415 |
| 2022-02-07 | -58.70 | $0.00 | 398100 |
| 2022-02-04 | -53.57 | $0.00 | 682750 |
| 2022-02-03 | -44.83 | $0.01 | 17500 |
| 2022-02-02 | -47.06 | $0.01 | 434470 |
| 2022-02-01 | -82.35 | $0.00 | 26000 |
| 2022-01-31 | -69.44 | $0.00 | 1000 |
| 2022-01-28 | -75.56 | $0.00 | 248455 |
| 2022-01-27 | -88.37 | $0.00 | 541890 |
| 2022-01-26 | -90.12 | $0.00 | 356083 |
| 2022-01-25 | -94.19 | $0.00 | 704702 |
| 2022-01-24 | -94.19 | $0.00 | 728021 |
| 2022-01-21 | -86.05 | $0.00 | 498000 |
| 2022-01-20 | -91.86 | $0.00 | 953155 |
| 2022-01-19 | -93.31 | $0.00 | 400114 |
| 2022-01-18 | -94.19 | $0.00 | 1.3M |
| 2022-01-14 | -94.19 | $0.00 | 3.1M |
| 2022-01-13 | -90.36 | $0.00 | 2.4M |
| 2022-01-12 | -92.77 | $0.00 | 9.7M |
| 2022-01-11 | -89.04 | $0.01 | 1.1M |
| 2022-01-10 | -98.63 | $0.00 | 1.6M |
| 2022-01-07 | -88.97 | $0.01 | 134524 |
| 2022-01-06 | -89.71 | $0.01 | 1.4M |
| 2022-01-05 | -75.36 | $0.01 | 824137 |
| 2022-01-04 | -74.29 | $0.01 | 90410 |
| 2022-01-03 | -82.86 | $0.01 | 1.2M |
| 2021-12-31 | -69.33 | $0.01 | 12.8M |
| 2021-12-30 | -51.25 | $0.01 | 40.1M |
| 2021-12-29 | -25.00 | $0.01 | 10.0M |
| 2021-12-28 | -57.50 | $0.01 | 4.4M |
| 2021-12-27 | -52.50 | $0.01 | 1.9M |
| 2021-12-23 | -37.50 | $0.01 | 3.5M |
| 2021-12-22 | -42.50 | $0.01 | 1.6M |
| 2021-12-21 | -48.78 | $0.01 | 2.6M |
| 2021-12-20 | -56.82 | $0.01 | 1.5M |
| 2021-12-17 | -56.82 | $0.01 | 359335 |
| 2021-12-16 | -56.82 | $0.01 | 883463 |
| 2021-12-15 | -62.50 | $0.01 | 1.8M |
| 2021-12-14 | -57.95 | $0.01 | 750257 |
| 2021-12-13 | -60.23 | $0.01 | 1.4M |
| 2021-12-10 | -47.73 | $0.01 | 1.1M |
| 2021-12-09 | -45.45 | $0.01 | 1.8M |
| 2021-12-08 | -43.18 | $0.01 | 3.4M |
| 2021-12-07 | -56.82 | $0.01 | 2.4M |
| 2021-12-06 | -34.09 | $0.01 | 6.2M |
| 2021-12-03 | -52.27 | $0.01 | 69.4M |
| 2021-12-02 | -83.91 | $0.00 | 532521 |
| 2021-12-01 | -90.80 | $0.00 | 2.7M |
| 2021-11-30 | -77.01 | $0.00 | 3.6M |
| 2021-11-29 | -73.58 | $0.01 | 6.2M |
| 2021-11-26 | -74.07 | $0.01 | 1.0M |
| 2021-11-24 | -86.57 | $0.00 | 1.3M |
| 2021-11-23 | -93.24 | $0.00 | 6.5M |
| 2021-11-22 | -100.00 | $0.00 | 4.2M |
| 2021-11-19 | -99.61 | $0.00 | 11.9M |
| 2021-11-18 | -98.77 | $0.01 | 4.7M |
| 2021-11-17 | -99.17 | $0.01 | 5.5M |
| 2021-11-16 | -99.57 | $0.01 | 2.7M |
| 2021-11-15 | -99.57 | $0.01 | 2.6M |
| 2021-11-12 | -97.48 | $0.01 | 1.9M |
| 2021-11-11 | -96.41 | $0.01 | 1.9M |
| 2021-11-10 | -97.69 | $0.01 | 1.9M |
| 2021-11-09 | -97.69 | $0.01 | 4.1M |
| 2021-11-08 | -99.23 | $0.01 | 3.5M |
| 2021-11-05 | -96.15 | $0.01 | 4.1M |
| 2021-11-04 | -97.88 | $0.01 | 8.3M |
| 2021-11-03 | -98.85 | $0.01 | 4.4M |
| 2021-11-02 | -97.31 | $0.01 | 5.3M |
| 2021-11-01 | -98.62 | $0.01 | 6.7M |
| 2021-10-29 | -99.00 | $0.01 | 4.2M |
| 2021-10-28 | -95.41 | $0.01 | 13.5M |
| 2021-10-27 | -87.82 | $0.01 | 22.1M |
| 2021-10-26 | -94.96 | $0.01 | 71.3M |
| 2021-10-25 | -52.69 | $0.02 | 1.3M |
| 2021-10-22 | -53.41 | $0.02 | 2.4M |
| 2021-10-21 | -51.61 | $0.02 | 1.6M |
| 2021-10-20 | -48.36 | $0.02 | 981800 |
| 2021-10-19 | -44.02 | $0.03 | 2.2M |
| 2021-10-18 | -33.19 | $0.03 | 1.1M |
| 2021-10-15 | -28.86 | $0.03 | 4.4M |
| 2021-10-14 | -37.52 | $0.03 | 12.9M |
| 2021-10-13 | -27.39 | $0.03 | 3.4M |
| 2021-10-12 | -35.98 | $0.03 | 2.5M |
| 2021-10-11 | -32.80 | $0.03 | 3.9M |
| 2021-10-08 | -47.38 | $0.02 | 4.7M |
| 2021-10-07 | -57.75 | $0.02 | 2.6M |
| 2021-10-06 | -57.17 | $0.02 | 3.4M |
| 2021-10-05 | -47.69 | $0.02 | 3.6M |
| 2021-10-04 | -40.65 | $0.02 | 4.6M |
| 2021-10-01 | -48.00 | $0.02 | 7.1M |
| 2021-09-30 | -34.80 | $0.03 | 12.1M |
| 2021-09-29 | -21.41 | $0.03 | 20.1M |
| 2021-09-28 | -2.04 | $0.04 | 18.9M |
| 2021-09-27 | -22.88 | $0.03 | 56.9M |
| 2021-09-24 | -40.75 | $0.02 | 21.8M |
| 2021-09-23 | -42.63 | $0.02 | 26.8M |
| 2021-09-22 | -47.34 | $0.02 | 46.6M |
| 2021-09-21 | -62.07 | $0.02 | 54.3M |
| 2021-09-20 | -70.22 | $0.01 | 222.0M |
| 2021-09-17 | -20.83 | $0.01 | 1.1M |
| 2021-09-16 | -4.17 | $0.01 | 276813 |
| 2021-09-15 | -8.33 | $0.01 | 1.6M |
| 2021-09-14 | -46.03 | $0.01 | 1.9M |
| 2021-09-13 | -64.10 | $0.01 | 92006 |
| 2021-09-10 | -57.69 | $0.01 | 2.2M |
| 2021-09-09 | -46.15 | $0.01 | 986458 |
| 2021-09-08 | -56.82 | $0.01 | 521553 |
| 2021-09-07 | -54.77 | $0.01 | 250944 |
| 2021-09-03 | -63.64 | $0.01 | 2.2M |
| 2021-09-02 | -68.18 | $0.01 | 1.3M |
| 2021-09-01 | -84.09 | $0.00 | 130564 |
| 2021-08-31 | -81.82 | $0.00 | 620957 |
| 2021-08-30 | -79.55 | $0.01 | 340044 |
| 2021-08-27 | -75.00 | $0.01 | 30001 |
| 2021-08-26 | -71.59 | $0.01 | 700819 |
| 2021-08-25 | -70.45 | $0.01 | 2.9M |
| 2021-08-24 | -63.64 | $0.01 | 1.7M |
| 2021-08-23 | -75.00 | $0.01 | 1.4M |
| 2021-08-20 | -79.77 | $0.00 | 1.1M |
| 2021-08-19 | -87.18 | $0.01 | 970298 |
| 2021-08-18 | -71.79 | $0.01 | 2.7M |
| 2021-08-17 | -37.50 | $0.01 | 245024 |
| 2021-08-16 | -42.50 | $0.01 | 1.7M |
| 2021-08-13 | -35.00 | $0.01 | 585050 |
| 2021-08-12 | -37.50 | $0.01 | 44740 |
| 2021-08-11 | -47.50 | $0.01 | 1.6M |
| 2021-08-10 | -36.36 | $0.01 | 353340 |
| 2021-08-09 | -60.61 | $0.01 | 449958 |
| 2021-08-06 | -54.55 | $0.01 | 57500 |
| 2021-08-05 | -39.39 | $0.01 | 592300 |
| 2021-08-04 | -27.27 | $0.01 | 565757 |
| 2021-08-03 | -50.00 | $0.01 | 205533 |
| 2021-08-02 | -60.61 | $0.01 | 4.3M |
| 2021-07-30 | -54.55 | $0.01 | 2.3M |
| 2021-07-29 | -63.64 | $0.01 | 182610 |
| 2021-07-28 | -57.58 | $0.01 | 463910 |
| 2021-07-27 | -30.30 | $0.01 | 3.9M |
| 2021-07-26 | -75.76 | $0.01 | 431005 |
| 2021-07-23 | -78.79 | $0.01 | 925618 |
| 2021-07-22 | -78.79 | $0.01 | 74518 |
| 2021-07-21 | -86.36 | $0.00 | 2.0M |
| 2021-07-20 | -87.50 | $0.01 | 717900 |
| 2021-07-19 | -78.57 | $0.01 | 854175 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.30
2023-09-25
Close Price
$0.00
Vol: 81572Average Directional Index - Detailed Analysis
Minimum
5.36
Average
17.32
Maximum
41.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 26.30 | $0.00 | 81572 |
| 2023-09-22 | 26.91 | $0.00 | — |
| 2023-09-21 | 27.21 | $0.00 | 255000 |
| 2023-09-20 | 27.52 | $0.00 | 120000 |
| 2023-09-19 | 27.68 | $0.00 | 100000 |
| 2023-09-18 | 28.57 | $0.00 | 35500 |
| 2023-09-15 | 28.29 | $0.00 | 9164 |
| 2023-09-14 | 27.99 | $0.00 | 92580 |
| 2023-09-13 | 27.67 | $0.00 | 2000 |
| 2023-09-12 | 26.90 | $0.00 | 410 |
| 2023-09-11 | 26.27 | $0.00 | 290000 |
| 2023-09-08 | 25.82 | $0.00 | 101242 |
| 2023-09-07 | 25.35 | $0.00 | 6312 |
| 2023-09-06 | 24.17 | $0.00 | 637478 |
| 2023-09-05 | 23.11 | $0.00 | 361056 |
| 2023-09-01 | 21.99 | $0.00 | 680110 |
| 2023-08-31 | 21.44 | $0.00 | 736200 |
| 2023-08-30 | 20.85 | $0.00 | 1.1M |
| 2023-08-29 | 20.24 | $0.00 | — |
| 2023-08-28 | 20.39 | $0.00 | — |
| 2023-08-25 | 20.55 | $0.00 | 927688 |
| 2023-08-24 | 20.72 | $0.00 | 189760 |
| 2023-08-23 | 20.89 | $0.00 | 1000 |
| 2023-08-22 | 21.36 | $0.00 | 243000 |
| 2023-08-21 | 21.66 | $0.00 | — |
| 2023-08-18 | 21.38 | $0.00 | — |
| 2023-08-17 | 21.08 | $0.00 | 27500 |
| 2023-08-16 | 20.76 | $0.00 | — |
| 2023-08-15 | 20.66 | $0.00 | 70658 |
| 2023-08-14 | 20.55 | $0.00 | 72000 |
| 2023-08-11 | 19.65 | $0.00 | 2.1M |
| 2023-08-10 | 18.71 | $0.00 | 635543 |
| 2023-08-09 | 18.11 | $0.00 | 501000 |
| 2023-08-08 | 17.98 | $0.00 | 288368 |
| 2023-08-07 | 17.85 | $0.00 | 152041 |
| 2023-08-04 | 17.97 | $0.00 | 644886 |
| 2023-08-03 | 17.70 | $0.00 | 901170 |
| 2023-08-02 | 17.43 | $0.00 | 20000 |
| 2023-08-01 | 17.38 | $0.00 | 72681 |
| 2023-07-31 | 17.34 | $0.00 | 121121 |
| 2023-07-28 | 17.72 | $0.00 | — |
| 2023-07-27 | 17.76 | $0.00 | 103500 |
| 2023-07-26 | 17.79 | $0.00 | 100000 |
| 2023-07-25 | 17.27 | $0.00 | 675628 |
| 2023-07-24 | 16.72 | $0.00 | 25000 |
| 2023-07-21 | 16.75 | $0.00 | 2.2M |
| 2023-07-20 | 16.78 | $0.00 | 101500 |
| 2023-07-19 | 17.26 | $0.00 | 1.2M |
| 2023-07-18 | 17.77 | $0.00 | — |
| 2023-07-17 | 17.57 | $0.00 | 101769 |
| 2023-07-14 | 17.35 | $0.00 | 100000 |
| 2023-07-13 | 17.39 | $0.00 | 1.7M |
| 2023-07-12 | 17.42 | $0.00 | 1.8M |
| 2023-07-11 | 17.46 | $0.00 | 1.0M |
| 2023-07-10 | 18.02 | $0.00 | — |
| 2023-07-07 | 17.89 | $0.00 | 10000 |
| 2023-07-06 | 17.76 | $0.00 | — |
| 2023-07-05 | 18.49 | $0.00 | 101000 |
| 2023-07-03 | 19.27 | $0.00 | — |
| 2023-06-30 | 19.51 | $0.00 | 24270 |
| 2023-06-29 | 19.77 | $0.00 | 100000 |
| 2023-06-28 | 20.21 | $0.00 | 500750 |
| 2023-06-27 | 20.66 | $0.00 | — |
| 2023-06-26 | 19.93 | $0.00 | 42000 |
| 2023-06-23 | 19.16 | $0.00 | 2.2M |
| 2023-06-22 | 18.70 | $0.00 | 16000 |
| 2023-06-21 | 18.63 | $0.00 | — |
| 2023-06-20 | 18.55 | $0.00 | 98500 |
| 2023-06-16 | 18.47 | $0.00 | 11000 |
| 2023-06-15 | 18.39 | $0.00 | 20000 |
| 2023-06-14 | 18.15 | $0.00 | 200100 |
| 2023-06-13 | 17.89 | $0.00 | — |
| 2023-06-12 | 17.86 | $0.00 | — |
| 2023-06-09 | 17.83 | $0.00 | 500501 |
| 2023-06-08 | 17.79 | $0.00 | 10.1M |
| 2023-06-07 | 17.76 | $0.00 | 70163 |
| 2023-06-06 | 18.60 | $0.00 | 81800 |
| 2023-06-05 | 19.19 | $0.00 | 525655 |
| 2023-06-02 | 19.54 | $0.00 | — |
| 2023-06-01 | 20.03 | $0.00 | 592000 |
| 2023-05-31 | 20.55 | $0.00 | 3500 |
| 2023-05-30 | 21.29 | $0.00 | — |
| 2023-05-26 | 21.52 | $0.00 | 300000 |
| 2023-05-25 | 21.77 | $0.00 | 115759 |
| 2023-05-24 | 22.04 | $0.00 | 1.1M |
| 2023-05-23 | 21.76 | $0.00 | — |
| 2023-05-22 | 21.46 | $0.00 | — |
| 2023-05-19 | 21.15 | $0.00 | 593561 |
| 2023-05-18 | 20.83 | $0.00 | 5000 |
| 2023-05-17 | 19.95 | $0.00 | — |
| 2023-05-16 | 19.45 | $0.00 | 7000 |
| 2023-05-15 | 18.92 | $0.00 | 1.1M |
| 2023-05-12 | 18.37 | $0.00 | 9200 |
| 2023-05-11 | 18.42 | $0.00 | 945500 |
| 2023-05-10 | 18.47 | $0.00 | — |
| 2023-05-09 | 17.84 | $0.00 | 99000 |
| 2023-05-08 | 17.17 | $0.00 | — |
| 2023-05-05 | 16.07 | $0.00 | 1000 |
| 2023-05-04 | 14.92 | $0.00 | 4.2M |
| 2023-05-03 | 13.71 | $0.00 | 8.1M |
| 2023-05-02 | 13.12 | $0.00 | 151660 |
| 2023-05-01 | 12.51 | $0.00 | 156107 |
| 2023-04-28 | 11.86 | $0.00 | 20000 |
| 2023-04-27 | 10.67 | $0.00 | 470940 |
| 2023-04-26 | 9.41 | $0.00 | — |
| 2023-04-25 | 9.01 | $0.00 | 1000 |
| 2023-04-24 | 8.60 | $0.00 | 3500 |
| 2023-04-21 | 8.35 | $0.00 | 287836 |
| 2023-04-20 | 7.56 | $0.00 | 362000 |
| 2023-04-19 | 6.73 | $0.00 | 310500 |
| 2023-04-18 | 6.20 | $0.00 | — |
| 2023-04-17 | 6.04 | $0.00 | 352400 |
| 2023-04-14 | 5.87 | $0.00 | 75450 |
| 2023-04-13 | 5.69 | $0.00 | 377848 |
| 2023-04-12 | 5.49 | $0.00 | — |
| 2023-04-11 | 5.67 | $0.00 | 508 |
| 2023-04-10 | 5.85 | $0.00 | 1.5M |
| 2023-04-06 | 6.04 | $0.00 | 70075 |
| 2023-04-05 | 5.86 | $0.00 | 1.4M |
| 2023-04-04 | 5.66 | $0.00 | 990000 |
| 2023-04-03 | 5.75 | $0.00 | 69300 |
| 2023-03-31 | 5.85 | $0.00 | 72224 |
| 2023-03-30 | 5.76 | $0.00 | 485000 |
| 2023-03-29 | 5.67 | $0.00 | 91255 |
| 2023-03-28 | 5.89 | $0.00 | 34501 |
| 2023-03-27 | 6.13 | $0.00 | 1.0M |
| 2023-03-24 | 6.22 | $0.00 | 59000 |
| 2023-03-23 | 6.31 | $0.00 | 85000 |
| 2023-03-22 | 6.58 | $0.00 | — |
| 2023-03-21 | 6.67 | $0.00 | 625 |
| 2023-03-20 | 6.78 | $0.00 | 18611 |
| 2023-03-17 | 7.09 | $0.00 | 150145 |
| 2023-03-16 | 7.43 | $0.00 | 3.8M |
| 2023-03-15 | 7.78 | $0.00 | 980000 |
| 2023-03-14 | 7.96 | $0.00 | 15000 |
| 2023-03-13 | 8.15 | $0.00 | 950000 |
| 2023-03-10 | 8.56 | $0.00 | 80100 |
| 2023-03-09 | 8.77 | $0.00 | 25000 |
| 2023-03-08 | 8.72 | $0.00 | — |
| 2023-03-07 | 9.02 | $0.00 | — |
| 2023-03-06 | 9.34 | $0.00 | — |
| 2023-03-03 | 9.68 | $0.00 | 20911 |
| 2023-03-02 | 10.03 | $0.00 | 8064 |
| 2023-03-01 | 10.51 | $0.00 | — |
| 2023-02-28 | 10.79 | $0.00 | 122944 |
| 2023-02-27 | 11.09 | $0.00 | 17000 |
| 2023-02-24 | 11.41 | $0.00 | 5.0M |
| 2023-02-23 | 11.83 | $0.00 | 25970 |
| 2023-02-22 | 11.55 | $0.00 | — |
| 2023-02-21 | 10.89 | $0.00 | 102143 |
| 2023-02-17 | 10.20 | $0.00 | — |
| 2023-02-16 | 10.31 | $0.00 | 102105 |
| 2023-02-15 | 10.43 | $0.00 | — |
| 2023-02-14 | 10.95 | $0.00 | 150000 |
| 2023-02-13 | 11.50 | $0.00 | 50443 |
| 2023-02-10 | 12.03 | $0.00 | 209890 |
| 2023-02-09 | 12.34 | $0.00 | — |
| 2023-02-08 | 11.69 | $0.00 | 867991 |
| 2023-02-07 | 11.02 | $0.00 | 146311 |
| 2023-02-06 | 11.04 | $0.00 | 9287 |
| 2023-02-03 | 11.06 | $0.00 | 83000 |
| 2023-02-02 | 10.25 | $0.00 | 42700 |
| 2023-02-01 | 8.74 | $0.00 | 2.0M |
| 2023-01-31 | 7.58 | $0.00 | 1.4M |
| 2023-01-30 | 6.66 | $0.00 | 210247 |
| 2023-01-27 | 6.41 | $0.00 | 510000 |
| 2023-01-26 | 5.80 | $0.00 | 1.4M |
| 2023-01-25 | 5.42 | $0.00 | — |
| 2023-01-24 | 5.39 | $0.00 | 50000 |
| 2023-01-23 | 5.36 | $0.00 | — |
| 2023-01-20 | 5.61 | $0.00 | 15125 |
| 2023-01-19 | 5.87 | $0.00 | 5146 |
| 2023-01-18 | 6.14 | $0.00 | 23300 |
| 2023-01-17 | 6.43 | $0.00 | 125000 |
| 2023-01-13 | 6.41 | $0.00 | — |
| 2023-01-12 | 6.39 | $0.00 | 22500 |
| 2023-01-11 | 6.37 | $0.00 | 312500 |
| 2023-01-10 | 6.62 | $0.00 | — |
| 2023-01-09 | 6.88 | $0.00 | 438770 |
| 2023-01-06 | 7.16 | $0.00 | — |
| 2023-01-05 | 7.37 | $0.00 | 149470 |
| 2023-01-04 | 7.59 | $0.00 | 329777 |
| 2023-01-03 | 7.93 | $0.00 | 279434 |
| 2022-12-30 | 8.30 | $0.00 | 113000 |
| 2022-12-29 | 8.21 | $0.00 | 74855 |
| 2022-12-28 | 8.11 | $0.00 | 500000 |
| 2022-12-27 | 8.20 | $0.00 | 173900 |
| 2022-12-23 | 8.31 | $0.00 | 1.6M |
| 2022-12-22 | 7.95 | $0.00 | — |
| 2022-12-21 | 7.96 | $0.00 | 1.0M |
| 2022-12-20 | 7.97 | $0.00 | 80000 |
| 2022-12-19 | 8.17 | $0.00 | 353500 |
| 2022-12-16 | 8.38 | $0.00 | — |
| 2022-12-15 | 8.80 | $0.00 | — |
| 2022-12-14 | 9.23 | $0.00 | 446500 |
| 2022-12-13 | 9.68 | $0.00 | 30000 |
| 2022-12-12 | 9.80 | $0.00 | 108000 |
| 2022-12-09 | 9.93 | $0.00 | 380000 |
| 2022-12-08 | 10.06 | $0.00 | — |
| 2022-12-07 | 10.50 | $0.00 | 210000 |
| 2022-12-06 | 10.97 | $0.00 | 1.3M |
| 2022-12-05 | 11.48 | $0.00 | 795270 |
| 2022-12-02 | 12.03 | $0.00 | 206000 |
| 2022-12-01 | 12.60 | $0.00 | 252084 |
| 2022-11-30 | 12.77 | $0.00 | 84450 |
| 2022-11-29 | 13.08 | $0.00 | 850000 |
| 2022-11-28 | 13.52 | $0.00 | 17400 |
| 2022-11-25 | 13.90 | $0.00 | 1.0M |
| 2022-11-23 | 14.31 | $0.00 | 100 |
| 2022-11-22 | 14.55 | $0.00 | 682800 |
| 2022-11-21 | 14.80 | $0.00 | 545150 |
| 2022-11-18 | 14.91 | $0.00 | 622729 |
| 2022-11-17 | 15.03 | $0.00 | 34428 |
| 2022-11-16 | 14.86 | $0.00 | — |
| 2022-11-15 | 14.53 | $0.00 | 412232 |
| 2022-11-14 | 14.18 | $0.00 | 1.0M |
| 2022-11-11 | 13.95 | $0.00 | 802714 |
| 2022-11-10 | 13.38 | $0.00 | 6.2M |
| 2022-11-09 | 12.54 | $0.00 | 12.4M |
| 2022-11-08 | 11.65 | $0.00 | 26540 |
| 2022-11-07 | 12.21 | $0.00 | — |
| 2022-11-04 | 12.79 | $0.00 | 1.5M |
| 2022-11-03 | 13.41 | $0.00 | 35300 |
| 2022-11-02 | 13.90 | $0.00 | 36974 |
| 2022-11-01 | 14.21 | $0.00 | 403631 |
| 2022-10-31 | 14.54 | $0.00 | 131094 |
| 2022-10-28 | 14.39 | $0.00 | 1.3M |
| 2022-10-27 | 14.22 | $0.00 | 95874 |
| 2022-10-26 | 14.78 | $0.00 | 140000 |
| 2022-10-25 | 14.89 | $0.00 | 10445 |
| 2022-10-24 | 14.83 | $0.00 | 690516 |
| 2022-10-21 | 14.77 | $0.00 | 470198 |
| 2022-10-20 | 15.22 | $0.00 | 152400 |
| 2022-10-19 | 15.83 | $0.00 | — |
| 2022-10-18 | 16.24 | $0.00 | 610509 |
| 2022-10-17 | 16.68 | $0.00 | 687209 |
| 2022-10-14 | 17.47 | $0.00 | 51689 |
| 2022-10-13 | 17.61 | $0.00 | 265000 |
| 2022-10-12 | 17.76 | $0.00 | 253500 |
| 2022-10-11 | 18.19 | $0.00 | — |
| 2022-10-10 | 18.10 | $0.00 | 9730 |
| 2022-10-07 | 18.00 | $0.00 | 332340 |
| 2022-10-06 | 17.89 | $0.00 | 812910 |
| 2022-10-05 | 17.78 | $0.00 | 83553 |
| 2022-10-04 | 17.49 | $0.00 | 355241 |
| 2022-10-03 | 17.01 | $0.00 | 637285 |
| 2022-09-30 | 16.52 | $0.00 | 14913 |
| 2022-09-29 | 16.51 | $0.00 | 181330 |
| 2022-09-28 | 16.50 | $0.00 | 369300 |
| 2022-09-27 | 16.50 | $0.00 | 20000 |
| 2022-09-26 | 16.59 | $0.00 | 7.7M |
| 2022-09-23 | 16.69 | $0.00 | 122710 |
| 2022-09-22 | 16.98 | $0.00 | 78538 |
| 2022-09-21 | 17.41 | $0.00 | — |
| 2022-09-20 | 18.12 | $0.00 | 40000 |
| 2022-09-19 | 18.87 | $0.00 | 145900 |
| 2022-09-16 | 19.66 | $0.00 | 1.2M |
| 2022-09-15 | 20.35 | $0.00 | 11319 |
| 2022-09-14 | 20.83 | $0.00 | 12697 |
| 2022-09-13 | 20.42 | $0.00 | 60575 |
| 2022-09-12 | 20.28 | $0.00 | 16000 |
| 2022-09-09 | 19.98 | $0.00 | 136332 |
| 2022-09-08 | 20.46 | $0.00 | 50432 |
| 2022-09-07 | 20.92 | $0.00 | 47839 |
| 2022-09-06 | 21.48 | $0.00 | 30047 |
| 2022-09-02 | 22.06 | $0.00 | 552042 |
| 2022-09-01 | 22.37 | $0.00 | 112391 |
| 2022-08-31 | 22.70 | $0.00 | — |
| 2022-08-30 | 22.84 | $0.00 | 818481 |
| 2022-08-29 | 22.99 | $0.00 | 45888 |
| 2022-08-26 | 23.27 | $0.00 | 53038 |
| 2022-08-25 | 23.57 | $0.00 | 76000 |
| 2022-08-24 | 24.16 | $0.00 | 200000 |
| 2022-08-23 | 24.74 | $0.00 | 1.4M |
| 2022-08-22 | 25.34 | $0.00 | 213333 |
| 2022-08-19 | 25.63 | $0.00 | 9579 |
| 2022-08-18 | 25.35 | $0.00 | 32500 |
| 2022-08-17 | 24.55 | $0.00 | 13000 |
| 2022-08-16 | 24.17 | $0.00 | 332111 |
| 2022-08-15 | 23.28 | $0.00 | 874235 |
| 2022-08-12 | 22.36 | $0.00 | 490000 |
| 2022-08-11 | 22.00 | $0.00 | 868767 |
| 2022-08-10 | 21.63 | $0.00 | 1.4M |
| 2022-08-09 | 21.61 | $0.00 | 700675 |
| 2022-08-08 | 22.14 | $0.00 | 100911 |
| 2022-08-05 | 21.64 | $0.00 | 453909 |
| 2022-08-04 | 21.65 | $0.00 | 9128 |
| 2022-08-03 | 21.65 | $0.00 | 392351 |
| 2022-08-02 | 21.85 | $0.00 | 323636 |
| 2022-08-01 | 21.87 | $0.00 | 1.2M |
| 2022-07-29 | 22.01 | $0.00 | 937027 |
| 2022-07-28 | 22.02 | $0.00 | 157900 |
| 2022-07-27 | 21.99 | $0.00 | 62947 |
| 2022-07-26 | 21.79 | $0.00 | 221000 |
| 2022-07-25 | 21.87 | $0.00 | 51700 |
| 2022-07-22 | 21.96 | $0.00 | 149068 |
| 2022-07-21 | 22.05 | $0.00 | 647548 |
| 2022-07-20 | 22.15 | $0.00 | 649857 |
| 2022-07-19 | 22.25 | $0.00 | 3.1M |
| 2022-07-18 | 22.36 | $0.00 | 728171 |
| 2022-07-15 | 22.84 | $0.00 | 530000 |
| 2022-07-14 | 23.77 | $0.00 | 1.0M |
| 2022-07-13 | 24.62 | $0.00 | 681924 |
| 2022-07-12 | 25.51 | $0.00 | 605000 |
| 2022-07-11 | 25.96 | $0.00 | 1.2M |
| 2022-07-08 | 26.44 | $0.00 | 1.8M |
| 2022-07-07 | 27.21 | $0.00 | 31.2M |
| 2022-07-06 | 28.03 | $0.00 | 325900 |
| 2022-07-05 | 27.10 | $0.00 | 1.2M |
| 2022-07-01 | 26.12 | $0.00 | 241920 |
| 2022-06-30 | 25.61 | $0.00 | 550291 |
| 2022-06-29 | 24.58 | $0.00 | 361527 |
| 2022-06-28 | 23.81 | $0.00 | 1.8M |
| 2022-06-27 | 23.00 | $0.00 | 15225 |
| 2022-06-24 | 23.13 | $0.00 | 2000 |
| 2022-06-23 | 23.31 | $0.00 | 420864 |
| 2022-06-22 | 23.26 | $0.00 | 57722 |
| 2022-06-21 | 23.19 | $0.00 | 6202 |
| 2022-06-17 | 23.13 | $0.00 | 17298 |
| 2022-06-16 | 22.95 | $0.00 | 105524 |
| 2022-06-15 | 22.76 | $0.00 | 1.1M |
| 2022-06-14 | 22.56 | $0.00 | 1.9M |
| 2022-06-13 | 22.35 | $0.00 | 53501 |
| 2022-06-10 | 22.61 | $0.00 | 282957 |
| 2022-06-09 | 22.89 | $0.00 | 537722 |
| 2022-06-08 | 23.18 | $0.00 | 142134 |
| 2022-06-07 | 22.75 | $0.00 | 13000 |
| 2022-06-06 | 22.51 | $0.00 | 7666 |
| 2022-06-03 | 22.25 | $0.00 | 160900 |
| 2022-06-02 | 21.99 | $0.00 | 501334 |
| 2022-06-01 | 21.81 | $0.00 | 548800 |
| 2022-05-31 | 21.62 | $0.00 | 30000 |
| 2022-05-27 | 21.09 | $0.00 | 20101 |
| 2022-05-26 | 20.62 | $0.00 | 230319 |
| 2022-05-25 | 20.13 | $0.00 | 107600 |
| 2022-05-24 | 19.29 | $0.00 | 3.2M |
| 2022-05-23 | 18.40 | $0.00 | 447360 |
| 2022-05-20 | 17.16 | $0.00 | 536769 |
| 2022-05-19 | 15.98 | $0.00 | 1.2M |
| 2022-05-18 | 14.74 | $0.00 | 35378 |
| 2022-05-17 | 14.03 | $0.00 | 526000 |
| 2022-05-16 | 13.28 | $0.00 | 442336 |
| 2022-05-13 | 12.49 | $0.00 | 265000 |
| 2022-05-12 | 12.17 | $0.00 | 555450 |
| 2022-05-11 | 11.84 | $0.00 | 593503 |
| 2022-05-10 | 11.86 | $0.00 | 28287 |
| 2022-05-09 | 12.10 | $0.00 | 90000 |
| 2022-05-06 | 12.67 | $0.00 | 207500 |
| 2022-05-05 | 13.28 | $0.00 | 105400 |
| 2022-05-04 | 13.91 | $0.00 | 253205 |
| 2022-05-03 | 14.46 | $0.00 | 55488 |
| 2022-05-02 | 14.86 | $0.00 | 1.2M |
| 2022-04-29 | 15.62 | $0.00 | 591822 |
| 2022-04-28 | 15.41 | $0.00 | 612247 |
| 2022-04-27 | 15.28 | $0.00 | 760250 |
| 2022-04-26 | 14.73 | $0.00 | 115000 |
| 2022-04-25 | 14.23 | $0.00 | 356280 |
| 2022-04-22 | 13.71 | $0.00 | 2121 |
| 2022-04-21 | 13.69 | $0.00 | 148650 |
| 2022-04-20 | 13.67 | $0.00 | 4000 |
| 2022-04-19 | 13.40 | $0.00 | 694948 |
| 2022-04-18 | 13.11 | $0.00 | 2.1M |
| 2022-04-14 | 12.81 | $0.00 | 380000 |
| 2022-04-13 | 12.91 | $0.00 | 472183 |
| 2022-04-12 | 13.11 | $0.00 | 2.1M |
| 2022-04-11 | 13.31 | $0.00 | 1.9M |
| 2022-04-08 | 13.98 | $0.00 | 263000 |
| 2022-04-07 | 14.48 | $0.00 | 1.1M |
| 2022-04-06 | 14.81 | $0.00 | 84801 |
| 2022-04-05 | 14.56 | $0.00 | 11100 |
| 2022-04-04 | 14.06 | $0.01 | 1000 |
| 2022-04-01 | 13.10 | $0.01 | 489039 |
| 2022-03-31 | 12.09 | $0.00 | 1.2M |
| 2022-03-30 | 11.26 | $0.00 | 324544 |
| 2022-03-29 | 10.26 | $0.01 | 460716 |
| 2022-03-28 | 9.21 | $0.00 | 131001 |
| 2022-03-25 | 8.57 | $0.00 | 471733 |
| 2022-03-24 | 7.89 | $0.01 | 226260 |
| 2022-03-23 | 7.18 | $0.01 | 27103 |
| 2022-03-22 | 6.93 | $0.00 | 232120 |
| 2022-03-21 | 7.08 | $0.00 | 518766 |
| 2022-03-18 | 7.24 | $0.00 | 19000 |
| 2022-03-17 | 7.52 | $0.00 | 314371 |
| 2022-03-16 | 7.82 | $0.00 | 114611 |
| 2022-03-15 | 7.71 | $0.00 | 492312 |
| 2022-03-14 | 7.58 | $0.00 | 6100 |
| 2022-03-11 | 7.93 | $0.00 | 491597 |
| 2022-03-10 | 8.29 | $0.00 | 240400 |
| 2022-03-09 | 8.68 | $0.00 | 302460 |
| 2022-03-08 | 8.55 | $0.00 | 235000 |
| 2022-03-07 | 8.46 | $0.00 | 50381 |
| 2022-03-04 | 8.66 | $0.00 | 152116 |
| 2022-03-03 | 8.74 | $0.00 | 17665 |
| 2022-03-02 | 8.98 | $0.00 | 703875 |
| 2022-03-01 | 9.23 | $0.00 | 1.3M |
| 2022-02-28 | 9.53 | $0.00 | 378333 |
| 2022-02-25 | 9.78 | $0.00 | 621627 |
| 2022-02-24 | 9.62 | $0.00 | 1.8M |
| 2022-02-23 | 9.45 | $0.00 | 21500 |
| 2022-02-22 | 9.33 | $0.00 | 445833 |
| 2022-02-18 | 9.21 | $0.00 | 269720 |
| 2022-02-17 | 9.36 | $0.01 | 525285 |
| 2022-02-16 | 9.57 | $0.01 | 728603 |
| 2022-02-15 | 10.01 | $0.01 | 854656 |
| 2022-02-14 | 10.11 | $0.01 | 94319 |
| 2022-02-11 | 10.22 | $0.01 | 695395 |
| 2022-02-10 | 10.33 | $0.01 | 227938 |
| 2022-02-09 | 10.65 | $0.01 | 576435 |
| 2022-02-08 | 11.13 | $0.00 | 408415 |
| 2022-02-07 | 11.49 | $0.00 | 398100 |
| 2022-02-04 | 11.75 | $0.00 | 682750 |
| 2022-02-03 | 12.33 | $0.01 | 17500 |
| 2022-02-02 | 12.89 | $0.01 | 434470 |
| 2022-02-01 | 13.48 | $0.00 | 26000 |
| 2022-01-31 | 13.29 | $0.00 | 1000 |
| 2022-01-28 | 13.33 | $0.00 | 248455 |
| 2022-01-27 | 13.38 | $0.00 | 541890 |
| 2022-01-26 | 13.42 | $0.00 | 356083 |
| 2022-01-25 | 13.47 | $0.00 | 704702 |
| 2022-01-24 | 13.53 | $0.00 | 728021 |
| 2022-01-21 | 13.58 | $0.00 | 498000 |
| 2022-01-20 | 13.84 | $0.00 | 953155 |
| 2022-01-19 | 13.97 | $0.00 | 400114 |
| 2022-01-18 | 14.05 | $0.00 | 1.3M |
| 2022-01-14 | 14.14 | $0.00 | 3.1M |
| 2022-01-13 | 14.24 | $0.00 | 2.4M |
| 2022-01-12 | 14.68 | $0.00 | 9.7M |
| 2022-01-11 | 15.07 | $0.01 | 1.1M |
| 2022-01-10 | 15.73 | $0.00 | 1.6M |
| 2022-01-07 | 16.43 | $0.01 | 134524 |
| 2022-01-06 | 16.66 | $0.01 | 1.4M |
| 2022-01-05 | 16.90 | $0.01 | 824137 |
| 2022-01-04 | 16.95 | $0.01 | 90410 |
| 2022-01-03 | 17.00 | $0.01 | 1.2M |
| 2021-12-31 | 16.90 | $0.01 | 12.8M |
| 2021-12-30 | 16.79 | $0.01 | 40.1M |
| 2021-12-29 | 16.03 | $0.01 | 10.0M |
| 2021-12-28 | 16.82 | $0.01 | 4.4M |
| 2021-12-27 | 17.29 | $0.01 | 1.9M |
| 2021-12-23 | 17.88 | $0.01 | 3.5M |
| 2021-12-22 | 18.63 | $0.01 | 1.6M |
| 2021-12-21 | 19.51 | $0.01 | 2.6M |
| 2021-12-20 | 20.39 | $0.01 | 1.5M |
| 2021-12-17 | 20.90 | $0.01 | 359335 |
| 2021-12-16 | 21.44 | $0.01 | 883463 |
| 2021-12-15 | 22.04 | $0.01 | 1.8M |
| 2021-12-14 | 22.62 | $0.01 | 750257 |
| 2021-12-13 | 23.24 | $0.01 | 1.4M |
| 2021-12-10 | 23.90 | $0.01 | 1.1M |
| 2021-12-09 | 24.58 | $0.01 | 1.8M |
| 2021-12-08 | 25.39 | $0.01 | 3.4M |
| 2021-12-07 | 26.24 | $0.01 | 2.4M |
| 2021-12-06 | 27.13 | $0.01 | 6.2M |
| 2021-12-03 | 28.07 | $0.01 | 69.4M |
| 2021-12-02 | 29.06 | $0.00 | 532521 |
| 2021-12-01 | 29.01 | $0.00 | 2.7M |
| 2021-11-30 | 28.96 | $0.00 | 3.6M |
| 2021-11-29 | 28.95 | $0.01 | 6.2M |
| 2021-11-26 | 28.93 | $0.01 | 1.0M |
| 2021-11-24 | 28.98 | $0.00 | 1.3M |
| 2021-11-23 | 28.89 | $0.00 | 6.5M |
| 2021-11-22 | 28.79 | $0.00 | 4.2M |
| 2021-11-19 | 28.54 | $0.00 | 11.9M |
| 2021-11-18 | 28.34 | $0.01 | 4.7M |
| 2021-11-17 | 28.28 | $0.01 | 5.5M |
| 2021-11-16 | 28.24 | $0.01 | 2.7M |
| 2021-11-15 | 28.30 | $0.01 | 2.6M |
| 2021-11-12 | 28.35 | $0.01 | 1.9M |
| 2021-11-11 | 28.45 | $0.01 | 1.9M |
| 2021-11-10 | 28.49 | $0.01 | 1.9M |
| 2021-11-09 | 28.54 | $0.01 | 4.1M |
| 2021-11-08 | 28.58 | $0.01 | 3.5M |
| 2021-11-05 | 28.63 | $0.01 | 4.1M |
| 2021-11-04 | 28.72 | $0.01 | 8.3M |
| 2021-11-03 | 28.74 | $0.01 | 4.4M |
| 2021-11-02 | 28.66 | $0.01 | 5.3M |
| 2021-11-01 | 28.58 | $0.01 | 6.7M |
| 2021-10-29 | 28.55 | $0.01 | 4.2M |
| 2021-10-28 | 28.56 | $0.01 | 13.5M |
| 2021-10-27 | 28.57 | $0.01 | 22.1M |
| 2021-10-26 | 28.69 | $0.01 | 71.3M |
| 2021-10-25 | 28.82 | $0.02 | 1.3M |
| 2021-10-22 | 30.27 | $0.02 | 2.4M |
| 2021-10-21 | 31.80 | $0.02 | 1.6M |
| 2021-10-20 | 33.25 | $0.02 | 981800 |
| 2021-10-19 | 34.94 | $0.03 | 2.2M |
| 2021-10-18 | 36.76 | $0.03 | 1.1M |
| 2021-10-15 | 38.27 | $0.03 | 4.4M |
| 2021-10-14 | 39.86 | $0.03 | 12.9M |
| 2021-10-13 | 41.54 | $0.03 | 3.4M |
| 2021-10-12 | 41.15 | $0.03 | 2.5M |
| 2021-10-11 | 40.78 | $0.03 | 3.9M |
| 2021-10-08 | 40.42 | $0.02 | 4.7M |
| 2021-10-07 | 40.27 | $0.02 | 2.6M |
| 2021-10-06 | 40.41 | $0.02 | 3.4M |
| 2021-10-05 | 40.56 | $0.02 | 3.6M |
| 2021-10-04 | 40.06 | $0.02 | 4.6M |
| 2021-10-01 | 39.34 | $0.02 | 7.1M |
| 2021-09-30 | 38.59 | $0.03 | 12.1M |
| 2021-09-29 | 37.25 | $0.03 | 20.1M |
| 2021-09-28 | 34.61 | $0.04 | 18.9M |
| 2021-09-27 | 31.86 | $0.03 | 56.9M |
| 2021-09-24 | 29.06 | $0.02 | 21.8M |
| 2021-09-23 | 26.17 | $0.02 | 26.8M |
| 2021-09-22 | 23.14 | $0.02 | 46.6M |
| 2021-09-21 | 20.11 | $0.02 | 54.3M |
| 2021-09-20 | 16.98 | $0.01 | 222.0M |
| 2021-09-17 | 13.68 | $0.01 | 1.1M |
| 2021-09-16 | 14.36 | $0.01 | 276813 |
| 2021-09-15 | 14.73 | $0.01 | 1.6M |
| 2021-09-14 | 15.11 | $0.01 | 1.9M |
| 2021-09-13 | 15.83 | $0.01 | 92006 |
| 2021-09-10 | 16.31 | $0.01 | 2.2M |
| 2021-09-09 | 16.82 | $0.01 | 986458 |
| 2021-09-08 | 16.59 | $0.01 | 521553 |
| 2021-09-07 | 16.46 | $0.01 | 250944 |
| 2021-09-03 | 16.32 | $0.01 | 2.2M |
| 2021-09-02 | 16.18 | $0.01 | 1.3M |
| 2021-09-01 | 16.57 | $0.00 | 130564 |
| 2021-08-31 | 17.36 | $0.00 | 620957 |
| 2021-08-30 | 18.19 | $0.01 | 340044 |
| 2021-08-27 | 18.58 | $0.01 | 30001 |
| 2021-08-26 | 19.00 | $0.01 | 700819 |
| 2021-08-25 | 19.43 | $0.01 | 2.9M |
| 2021-08-24 | 19.89 | $0.01 | 1.7M |
| 2021-08-23 | 20.37 | $0.01 | 1.4M |
| 2021-08-20 | 21.12 | $0.00 | 1.1M |
| 2021-08-19 | 22.02 | $0.01 | 970298 |
| 2021-08-18 | 22.44 | $0.01 | 2.7M |
| 2021-08-17 | 22.88 | $0.01 | 245024 |
| 2021-08-16 | 22.65 | $0.01 | 1.7M |
| 2021-08-13 | 21.81 | $0.01 | 585050 |
| 2021-08-12 | 21.12 | $0.01 | 44740 |
| 2021-08-11 | 20.15 | $0.01 | 1.6M |
| 2021-08-10 | 19.14 | $0.01 | 353340 |
| 2021-08-09 | 18.70 | $0.01 | 449958 |
| 2021-08-06 | 18.08 | $0.01 | 57500 |
| 2021-08-05 | 17.56 | $0.01 | 592300 |
| 2021-08-04 | 16.87 | $0.01 | 565757 |
| 2021-08-03 | 16.14 | $0.01 | 205533 |
| 2021-08-02 | 15.31 | $0.01 | 4.3M |
| 2021-07-30 | 14.43 | $0.01 | 2.3M |
| 2021-07-29 | 14.19 | $0.01 | 182610 |
| 2021-07-28 | 13.93 | $0.01 | 463910 |
| 2021-07-27 | 13.21 | $0.01 | 3.9M |
| 2021-07-26 | 12.45 | $0.01 | 431005 |
| 2021-07-23 | 11.96 | $0.01 | 925618 |
| 2021-07-22 | 11.38 | $0.01 | 74518 |
| 2021-07-21 | 11.21 | $0.00 | 2.0M |
| 2021-07-20 | 11.04 | $0.01 | 717900 |
| 2021-07-19 | 10.57 | $0.01 | 854175 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected