Is Boot Barn Holdings, Inc. (BOOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boot Barn Holdings, Inc. (BOOT) research center and poll results.
NYSE : BOOT
Boot Barn Holdings, Inc.
$154.19 USD
-$1.51 (-0.97%)
- Volume
- 426.92K
- Average Volume
- 714.5K
- Market Capitalization
- $4.68B
- P/E Ratio
- 20.81
- Dividend Yield
- 0.00%
- Price Target
- $225.50
- Year High
- $210.25
- Year Low
- $133.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
164.59
2026-07-16
Close Price
$154.79
Vol: 238131
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.10
Average
113.66
Maximum
197.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 164.59 | $154.79 | 238131 |
| 2026-07-15 | 164.97 | $154.19 | 592772 |
| 2026-07-14 | 165.56 | $155.70 | 637100 |
| 2026-07-13 | 166.30 | $164.32 | 612517 |
| 2026-07-10 | 166.84 | $161.23 | 434400 |
| 2026-07-09 | 167.03 | $157.37 | 483400 |
| 2026-07-08 | 167.71 | $156.44 | 466233 |
| 2026-07-07 | 167.99 | $158.03 | 617700 |
| 2026-07-06 | 168.47 | $158.77 | 773000 |
| 2026-07-02 | 168.99 | $157.72 | 477848 |
| 2026-07-01 | 169.64 | $162.17 | 430801 |
| 2026-06-30 | 170.13 | $164.27 | 592233 |
| 2026-06-29 | 170.40 | $164.55 | 1.0M |
| 2026-06-26 | 170.67 | $177.58 | 1.2M |
| 2026-06-25 | 170.33 | $175.15 | 529232 |
| 2026-06-24 | 169.84 | $177.48 | 692800 |
| 2026-06-23 | 169.17 | $173.56 | 690126 |
| 2026-06-22 | 168.22 | $178.46 | 1.1M |
| 2026-06-18 | 167.03 | $174.22 | 1.0M |
| 2026-06-17 | 165.43 | $165.72 | 805524 |
| 2026-06-16 | 164.22 | $162.52 | 697700 |
| 2026-06-15 | 163.15 | $165.88 | 695045 |
| 2026-06-12 | 162.05 | $170.61 | 511778 |
| 2026-06-11 | 160.83 | $174.98 | 586377 |
| 2026-06-10 | 159.35 | $165.19 | 824500 |
| 2026-06-09 | 158.33 | $170.81 | 701522 |
| 2026-06-08 | 157.44 | $162.20 | 553000 |
| 2026-06-05 | 157.50 | $167.60 | 471726 |
| 2026-06-04 | 157.29 | $169.15 | 601035 |
| 2026-06-03 | 157.42 | $170.69 | 684800 |
| 2026-06-02 | 157.18 | $171.89 | 619700 |
| 2026-06-01 | 156.97 | $169.84 | 844500 |
| 2026-05-29 | 157.05 | $169.87 | 696323 |
| 2026-05-28 | 157.13 | $170.77 | 923728 |
| 2026-05-27 | 156.93 | $165.35 | 698226 |
| 2026-05-26 | 157.11 | $164.09 | 879423 |
| 2026-05-22 | 157.42 | $154.65 | 597348 |
| 2026-05-21 | 158.12 | $154.49 | 1.0M |
| 2026-05-20 | 158.56 | $142.27 | 1.3M |
| 2026-05-19 | 159.68 | $141.54 | 639500 |
| 2026-05-18 | 160.90 | $141.09 | 905030 |
| 2026-05-15 | 162.24 | $143.85 | 1.8M |
| 2026-05-14 | 163.21 | $146.36 | 1.2M |
| 2026-05-13 | 163.64 | $145.24 | 1.2M |
| 2026-05-12 | 164.27 | $144.80 | 1.5M |
| 2026-05-11 | 164.99 | $153.10 | 830300 |
| 2026-05-08 | 165.16 | $163.30 | 442700 |
| 2026-05-07 | 164.75 | $163.37 | 706121 |
| 2026-05-06 | 164.47 | $171.90 | 423026 |
| 2026-05-05 | 163.47 | $165.90 | 582273 |
| 2026-05-04 | 162.67 | $167.66 | 527647 |
| 2026-05-01 | 161.74 | $171.47 | 414675 |
| 2026-04-30 | 159.92 | $171.45 | 510600 |
| 2026-04-29 | 158.53 | $166.74 | 386035 |
| 2026-04-28 | 157.51 | $168.95 | 426410 |
| 2026-04-27 | 156.06 | $170.28 | 576500 |
| 2026-04-24 | 155.00 | $168.69 | 547300 |
| 2026-04-23 | 154.21 | $163.19 | 328800 |
| 2026-04-22 | 153.91 | $164.69 | 551849 |
| 2026-04-21 | 153.52 | $165.89 | 501100 |
| 2026-04-20 | 153.29 | $168.06 | 681100 |
| 2026-04-17 | 152.78 | $163.09 | 884100 |
| 2026-04-16 | 152.75 | $154.94 | 637354 |
| 2026-04-15 | 152.89 | $157.95 | 393733 |
| 2026-04-14 | 153.02 | $159.19 | 457241 |
| 2026-04-13 | 152.89 | $156.40 | 704748 |
| 2026-04-10 | 153.28 | $155.15 | 506300 |
| 2026-04-09 | 153.89 | $157.82 | 930018 |
| 2026-04-08 | 154.46 | $151.91 | 1.0M |
| 2026-04-07 | 155.53 | $149.87 | 908760 |
| 2026-04-06 | 156.73 | $149.03 | 1.1M |
| 2026-04-02 | 158.18 | $135.16 | 1.4M |
| 2026-04-01 | 160.66 | $143.51 | 759048 |
| 2026-03-31 | 162.70 | $146.36 | 1.0M |
| 2026-03-30 | 164.72 | $139.94 | 1.0M |
| 2026-03-27 | 166.99 | $149.23 | 647766 |
| 2026-03-26 | 168.99 | $152.83 | 433509 |
| 2026-03-25 | 171.21 | $157.10 | 446340 |
| 2026-03-24 | 173.24 | $157.05 | 663306 |
| 2026-03-23 | 175.16 | $161.19 | 762000 |
| 2026-03-20 | 176.83 | $157.89 | 877500 |
| 2026-03-19 | 178.93 | $162.40 | 469800 |
| 2026-03-18 | 180.65 | $157.88 | 729100 |
| 2026-03-17 | 182.59 | $160.49 | 914400 |
| 2026-03-16 | 184.45 | $156.66 | 1.1M |
| 2026-03-13 | 186.01 | $164.11 | 533500 |
| 2026-03-12 | 187.11 | $167.35 | 643300 |
| 2026-03-11 | 188.22 | $169.31 | 387431 |
| 2026-03-10 | 189.46 | $173.15 | 648103 |
| 2026-03-09 | 190.98 | $173.87 | 1.0M |
| 2026-03-06 | 192.46 | $178.14 | 444305 |
| 2026-03-05 | 192.98 | $184.76 | 500900 |
| 2026-03-04 | 192.90 | $184.29 | 402759 |
| 2026-03-03 | 192.78 | $186.80 | 481350 |
| 2026-03-02 | 192.60 | $185.38 | 565000 |
| 2026-02-27 | 192.26 | $189.22 | 511435 |
| 2026-02-26 | 191.54 | $197.22 | 349938 |
| 2026-02-25 | 190.29 | $197.57 | 386945 |
| 2026-02-24 | 189.35 | $195.56 | 413600 |
| 2026-02-23 | 188.58 | $194.60 | 459600 |
| 2026-02-20 | 188.05 | $199.76 | 465500 |
| 2026-02-19 | 187.48 | $196.89 | 353200 |
| 2026-02-18 | 187.58 | $196.74 | 496241 |
| 2026-02-17 | 187.50 | $197.53 | 522660 |
| 2026-02-13 | 187.26 | $187.99 | 457900 |
| 2026-02-12 | 187.23 | $186.00 | 407400 |
| 2026-02-11 | 187.30 | $189.64 | 473624 |
| 2026-02-10 | 187.52 | $194.11 | 547244 |
| 2026-02-09 | 187.84 | $203.61 | 416700 |
| 2026-02-06 | 187.44 | $203.38 | 932006 |
| 2026-02-05 | 186.89 | $188.48 | 1.7M |
| 2026-02-04 | 187.01 | $183.20 | 1.2M |
| 2026-02-03 | 187.65 | $181.82 | 895261 |
| 2026-02-02 | 188.23 | $183.34 | 792200 |
| 2026-01-30 | 188.40 | $178.48 | 985900 |
| 2026-01-29 | 188.30 | $174.82 | 669633 |
| 2026-01-28 | 188.47 | $172.29 | 787731 |
| 2026-01-27 | 188.78 | $178.69 | 678400 |
| 2026-01-26 | 189.14 | $180.21 | 1.1M |
| 2026-01-23 | 189.59 | $183.98 | 954620 |
| 2026-01-22 | 189.74 | $188.48 | 755254 |
| 2026-01-21 | 189.78 | $198.78 | 599200 |
| 2026-01-20 | 189.40 | $195.26 | 587783 |
| 2026-01-16 | 189.11 | $192.69 | 827300 |
| 2026-01-15 | 189.24 | $187.40 | 621400 |
| 2026-01-14 | 189.98 | $187.29 | 620500 |
| 2026-01-13 | 190.88 | $194.03 | 506723 |
| 2026-01-12 | 191.41 | $200.51 | 894200 |
| 2026-01-09 | 191.79 | $195.67 | 696641 |
| 2026-01-08 | 191.94 | $192.44 | 653200 |
| 2026-01-07 | 192.40 | $190.84 | 609909 |
| 2026-01-06 | 192.74 | $195.98 | 604700 |
| 2026-01-05 | 193.05 | $193.51 | 919814 |
| 2026-01-02 | 193.28 | $186.63 | 705223 |
| 2025-12-31 | 194.01 | $176.47 | 307047 |
| 2025-12-30 | 194.88 | $178.26 | 411758 |
| 2025-12-29 | 195.73 | $178.38 | 763514 |
| 2025-12-26 | 196.50 | $185.98 | 410600 |
| 2025-12-24 | 196.91 | $189.28 | 258200 |
| 2025-12-23 | 197.23 | $186.86 | 557018 |
| 2025-12-22 | 197.11 | $189.43 | 538714 |
| 2025-12-19 | 196.83 | $191.12 | 1.3M |
| 2025-12-18 | 195.93 | $189.49 | 527025 |
| 2025-12-17 | 195.23 | $195.31 | 595018 |
| 2025-12-16 | 194.02 | $202.14 | 461623 |
| 2025-12-15 | 192.48 | $205.27 | 479817 |
| 2025-12-12 | 190.87 | $204.71 | 554303 |
| 2025-12-11 | 189.61 | $207.98 | 571500 |
| 2025-12-10 | 188.16 | $198.73 | 644719 |
| 2025-12-09 | 187.42 | $201.60 | 347230 |
| 2025-12-08 | 186.70 | $197.66 | 420605 |
| 2025-12-05 | 186.15 | $202.18 | 414256 |
| 2025-12-04 | 185.18 | $198.20 | 284987 |
| 2025-12-03 | 184.63 | $201.06 | 445831 |
| 2025-12-02 | 183.82 | $194.04 | 538100 |
| 2025-12-01 | 183.68 | $195.12 | 450800 |
| 2025-11-28 | 183.40 | $193.82 | 156900 |
| 2025-11-26 | 182.99 | $194.11 | 686753 |
| 2025-11-25 | 182.99 | $195.76 | 650311 |
| 2025-11-24 | 183.13 | $184.45 | 486000 |
| 2025-11-21 | 184.01 | $183.90 | 605700 |
| 2025-11-20 | 184.67 | $173.07 | 316200 |
| 2025-11-19 | 185.74 | $175.53 | 535759 |
| 2025-11-18 | 186.44 | $171.08 | 224735 |
| 2025-11-17 | 187.48 | $171.34 | 262346 |
| 2025-11-14 | 188.38 | $173.13 | 338800 |
| 2025-11-13 | 188.97 | $179.53 | 529100 |
| 2025-11-12 | 189.35 | $178.95 | 591300 |
| 2025-11-11 | 189.81 | $183.92 | 327700 |
| 2025-11-10 | 189.62 | $187.07 | 279924 |
| 2025-11-07 | 189.14 | $186.68 | 395126 |
| 2025-11-06 | 188.00 | $182.80 | 711217 |
| 2025-11-05 | 187.26 | $187.31 | 540306 |
| 2025-11-04 | 186.31 | $184.77 | 733343 |
| 2025-11-03 | 185.44 | $191.17 | 756818 |
| 2025-10-31 | 184.38 | $189.65 | 640300 |
| 2025-10-30 | 183.46 | $185.51 | 1.7M |
| 2025-10-29 | 182.68 | $194.22 | 997400 |
| 2025-10-28 | 181.14 | $198.53 | 763700 |
| 2025-10-27 | 179.50 | $202.07 | 746300 |
| 2025-10-24 | 177.69 | $196.97 | 475600 |
| 2025-10-23 | 176.30 | $194.53 | 560700 |
| 2025-10-22 | 175.08 | $189.48 | 418100 |
| 2025-10-21 | 174.01 | $191.96 | 486417 |
| 2025-10-20 | 173.00 | $189.26 | 546324 |
| 2025-10-17 | 172.31 | $184.99 | 530600 |
| 2025-10-16 | 171.87 | $187.06 | 422000 |
| 2025-10-15 | 171.45 | $188.24 | 659560 |
| 2025-10-14 | 171.00 | $180.06 | 472018 |
| 2025-10-13 | 170.97 | $177.50 | 527832 |
| 2025-10-10 | 171.17 | $163.82 | 527006 |
| 2025-10-09 | 171.82 | $168.00 | 410500 |
| 2025-10-08 | 172.84 | $168.33 | 429903 |
| 2025-10-07 | 173.60 | $167.52 | 325631 |
| 2025-10-06 | 174.44 | $169.85 | 424743 |
| 2025-10-03 | 175.30 | $171.38 | 493329 |
| 2025-10-02 | 175.86 | $169.87 | 697948 |
| 2025-10-01 | 176.91 | $163.36 | 597055 |
| 2025-09-30 | 177.74 | $165.72 | 592315 |
| 2025-09-29 | 178.54 | $165.88 | 670533 |
| 2025-09-26 | 179.14 | $169.18 | 443500 |
| 2025-09-25 | 179.50 | $170.10 | 556943 |
| 2025-09-24 | 179.85 | $168.18 | 446500 |
| 2025-09-23 | 180.13 | $171.65 | 460100 |
| 2025-09-22 | 180.19 | $175.58 | 467831 |
| 2025-09-19 | 180.09 | $176.07 | 863900 |
| 2025-09-18 | 179.75 | $178.74 | 451400 |
| 2025-09-17 | 179.25 | $179.13 | 373545 |
| 2025-09-16 | 178.50 | $179.55 | 394900 |
| 2025-09-15 | 177.89 | $181.52 | 400233 |
| 2025-09-12 | 176.91 | $176.78 | 770003 |
| 2025-09-11 | 176.20 | $188.42 | 566000 |
| 2025-09-10 | 175.20 | $183.60 | 268946 |
| 2025-09-09 | 174.67 | $184.32 | 346213 |
| 2025-09-08 | 173.71 | $186.95 | 521809 |
| 2025-09-05 | 172.66 | $182.57 | 545300 |
| 2025-09-04 | 171.97 | $190.88 | 618522 |
| 2025-09-03 | 170.80 | $179.88 | 441900 |
| 2025-09-02 | 170.16 | $181.87 | 486122 |
| 2025-08-29 | 169.69 | $177.77 | 478531 |
| 2025-08-28 | 169.35 | $176.47 | 591800 |
| 2025-08-27 | 169.12 | $177.04 | 392820 |
| 2025-08-26 | 169.11 | $173.81 | 356211 |
| 2025-08-25 | 169.17 | $172.86 | 404531 |
| 2025-08-22 | 169.46 | $173.50 | 409852 |
| 2025-08-21 | 169.51 | $169.35 | 530700 |
| 2025-08-20 | 169.42 | $168.77 | 507812 |
| 2025-08-19 | 169.62 | $164.15 | 484043 |
| 2025-08-18 | 170.20 | $167.28 | 565100 |
| 2025-08-15 | 170.52 | $162.00 | 525500 |
| 2025-08-14 | 170.95 | $162.47 | 442900 |
| 2025-08-13 | 171.29 | $168.50 | 646700 |
| 2025-08-12 | 171.22 | $172.90 | 643600 |
| 2025-08-11 | 170.75 | $165.11 | 555302 |
| 2025-08-08 | 171.02 | $166.06 | 470621 |
| 2025-08-07 | 171.27 | $168.64 | 616270 |
| 2025-08-06 | 171.50 | $167.58 | 428500 |
| 2025-08-05 | 171.55 | $167.06 | 626223 |
| 2025-08-04 | 171.47 | $172.50 | 978713 |
| 2025-08-01 | 170.97 | $170.89 | 2.0M |
| 2025-07-31 | 170.67 | $171.90 | 1.0M |
| 2025-07-30 | 170.09 | $176.82 | 839208 |
| 2025-07-29 | 169.06 | $175.11 | 777211 |
| 2025-07-28 | 167.90 | $178.66 | 802800 |
| 2025-07-25 | 166.70 | $174.51 | 530836 |
| 2025-07-24 | 165.60 | $167.43 | 581200 |
| 2025-07-23 | 164.79 | $172.89 | 662513 |
| 2025-07-22 | 163.85 | $175.60 | 709326 |
| 2025-07-21 | 162.94 | $173.86 | 621400 |
| 2025-07-18 | 162.46 | $170.59 | 500600 |
| 2025-07-17 | 162.09 | $169.11 | 502753 |
| 2025-07-16 | 161.73 | $167.19 | 374100 |
| 2025-07-15 | 161.57 | $163.48 | 718200 |
| 2025-07-14 | 161.26 | $170.46 | 567617 |
| 2025-07-11 | 160.90 | $171.04 | 726800 |
| 2025-07-10 | 160.46 | $173.36 | 1.1M |
| 2025-07-09 | 159.89 | $168.49 | 585500 |
| 2025-07-08 | 159.84 | $165.44 | 630600 |
| 2025-07-07 | 159.81 | $162.59 | 692244 |
| 2025-07-03 | 160.00 | $164.93 | 386400 |
| 2025-07-02 | 159.80 | $160.19 | 991508 |
| 2025-07-01 | 159.87 | $156.24 | 794603 |
| 2025-06-30 | 159.94 | $152.00 | 487000 |
| 2025-06-27 | 160.35 | $154.55 | 1.1M |
| 2025-06-26 | 160.59 | $152.55 | 653938 |
| 2025-06-25 | 161.06 | $151.14 | 483746 |
| 2025-06-24 | 161.65 | $154.26 | 713800 |
| 2025-06-23 | 161.79 | $157.30 | 677800 |
| 2025-06-20 | 161.90 | $164.19 | 657138 |
| 2025-06-18 | 161.56 | $163.29 | 479600 |
| 2025-06-17 | 161.54 | $161.93 | 423000 |
| 2025-06-16 | 161.49 | $164.05 | 682809 |
| 2025-06-13 | 161.13 | $157.27 | 660121 |
| 2025-06-12 | 161.01 | $163.15 | 393300 |
| 2025-06-11 | 159.50 | $162.27 | 505000 |
| 2025-06-10 | 158.14 | $162.03 | 530911 |
| 2025-06-09 | 156.70 | $167.48 | 701631 |
| 2025-06-06 | 154.21 | $164.84 | 540300 |
| 2025-06-05 | 151.91 | $166.40 | 694202 |
| 2025-06-04 | 149.19 | $160.95 | 532441 |
| 2025-06-03 | 146.71 | $161.59 | 678913 |
| 2025-06-02 | 144.25 | $157.51 | 927400 |
| 2025-05-30 | 142.05 | $160.31 | 690200 |
| 2025-05-29 | 139.42 | $159.23 | 791421 |
| 2025-05-28 | 136.67 | $161.92 | 795229 |
| 2025-05-27 | 133.80 | $163.11 | 723272 |
| 2025-05-23 | 130.84 | $156.96 | 815939 |
| 2025-05-22 | 128.12 | $159.58 | 828242 |
| 2025-05-21 | 125.25 | $157.41 | 931100 |
| 2025-05-20 | 122.23 | $162.85 | 853514 |
| 2025-05-19 | 118.75 | $160.94 | 989236 |
| 2025-05-16 | 115.16 | $156.71 | 1.1M |
| 2025-05-15 | 111.90 | $154.97 | 3.0M |
| 2025-05-14 | 108.64 | $132.84 | 2.0M |
| 2025-05-13 | 106.60 | $135.10 | 998448 |
| 2025-05-12 | 104.74 | $133.30 | 1.7M |
| 2025-05-09 | 102.96 | $117.64 | 733512 |
| 2025-05-08 | 102.03 | $118.84 | 1.1M |
| 2025-05-07 | 101.27 | $112.11 | 645000 |
| 2025-05-06 | 100.26 | $111.29 | 654600 |
| 2025-05-05 | 99.67 | $112.31 | 740500 |
| 2025-05-02 | 98.95 | $113.49 | 1.0M |
| 2025-05-01 | 98.16 | $107.73 | 663200 |
| 2025-04-30 | 98.52 | $104.34 | 669518 |
| 2025-04-29 | 98.85 | $104.41 | 847833 |
| 2025-04-28 | 99.00 | $104.00 | 960300 |
| 2025-04-25 | 99.01 | $102.59 | 819900 |
| 2025-04-24 | 99.24 | $102.18 | 1.1M |
| 2025-04-23 | 99.46 | $96.86 | 1.6M |
| 2025-04-22 | 100.10 | $93.32 | 841441 |
| 2025-04-21 | 101.05 | $89.13 | 721838 |
| 2025-04-17 | 101.83 | $91.54 | 827146 |
| 2025-04-16 | 102.62 | $89.73 | 1.4M |
| 2025-04-15 | 103.39 | $92.09 | 1.1M |
| 2025-04-14 | 103.90 | $97.85 | 1.1M |
| 2025-04-11 | 104.20 | $97.72 | 821969 |
| 2025-04-10 | 104.41 | $98.99 | 1.4M |
| 2025-04-09 | 104.50 | $103.69 | 2.2M |
| 2025-04-08 | 104.44 | $91.92 | 1.3M |
| 2025-04-07 | 104.92 | $99.54 | 2.0M |
| 2025-04-04 | 105.10 | $97.82 | 2.4M |
| 2025-04-03 | 105.64 | $97.76 | 2.6M |
| 2025-04-02 | 106.59 | $114.85 | 723907 |
| 2025-04-01 | 106.53 | $111.00 | 792319 |
| 2025-03-31 | 106.57 | $107.43 | 931612 |
| 2025-03-28 | 106.94 | $104.17 | 639300 |
| 2025-03-27 | 107.85 | $107.27 | 583814 |
| 2025-03-26 | 108.53 | $106.61 | 715247 |
| 2025-03-25 | 109.69 | $109.53 | 863600 |
| 2025-03-24 | 110.51 | $112.36 | 709400 |
| 2025-03-21 | 111.31 | $104.73 | 1.1M |
| 2025-03-20 | 112.49 | $107.29 | 673400 |
| 2025-03-19 | 113.74 | $105.25 | 758000 |
| 2025-03-18 | 115.15 | $102.20 | 867100 |
| 2025-03-17 | 116.94 | $103.92 | 717315 |
| 2025-03-14 | 118.60 | $101.81 | 728866 |
| 2025-03-13 | 120.25 | $100.91 | 645200 |
| 2025-03-12 | 121.80 | $102.40 | 721700 |
| 2025-03-11 | 123.19 | $101.53 | 722800 |
| 2025-03-10 | 125.02 | $103.16 | 1.2M |
| 2025-03-07 | 126.86 | $108.60 | 1.3M |
| 2025-03-06 | 128.49 | $116.69 | 1.2M |
| 2025-03-05 | 129.86 | $113.70 | 920700 |
| 2025-03-04 | 131.38 | $111.82 | 1.2M |
| 2025-03-03 | 133.07 | $114.88 | 1.2M |
| 2025-02-28 | 135.37 | $122.43 | 987827 |
| 2025-02-27 | 137.97 | $120.76 | 1.5M |
| 2025-02-26 | 140.61 | $129.78 | 1.2M |
| 2025-02-25 | 142.82 | $125.94 | 522506 |
| 2025-02-24 | 144.94 | $128.39 | 1.0M |
| 2025-02-21 | 146.95 | $128.33 | 757219 |
| 2025-02-20 | 148.96 | $132.21 | 632344 |
| 2025-02-19 | 150.52 | $133.46 | 702433 |
| 2025-02-18 | 151.94 | $138.00 | 750100 |
| 2025-02-14 | 153.07 | $137.26 | 908119 |
| 2025-02-13 | 153.87 | $134.76 | 826400 |
| 2025-02-12 | 154.74 | $131.86 | 837712 |
| 2025-02-11 | 155.65 | $130.14 | 1.4M |
| 2025-02-10 | 156.89 | $138.15 | 1.0M |
| 2025-02-07 | 157.79 | $139.95 | 493792 |
| 2025-02-06 | 158.81 | $141.28 | 783500 |
| 2025-02-05 | 159.77 | $144.06 | 970800 |
| 2025-02-04 | 160.46 | $144.22 | 1.1M |
| 2025-02-03 | 161.17 | $145.52 | 2.5M |
| 2025-01-31 | 161.53 | $160.85 | 2.6M |
| 2025-01-30 | 161.07 | $174.52 | 1.1M |
| 2025-01-29 | 160.01 | $173.44 | 755727 |
| 2025-01-28 | 159.17 | $173.97 | 555803 |
| 2025-01-27 | 158.26 | $168.33 | 862644 |
| 2025-01-24 | 157.26 | $168.76 | 429613 |
| 2025-01-23 | 156.23 | $168.50 | 979700 |
| 2025-01-22 | 155.19 | $163.44 | 785000 |
| 2025-01-21 | 154.33 | $161.75 | 731624 |
| 2025-01-17 | 153.52 | $160.70 | 917016 |
| 2025-01-16 | 152.94 | $153.27 | 564533 |
| 2025-01-15 | 152.72 | $152.03 | 1.1M |
| 2025-01-14 | 152.34 | $150.08 | 1.2M |
| 2025-01-13 | 152.17 | $154.97 | 1.4M |
| 2025-01-10 | 151.73 | $156.14 | 887200 |
| 2025-01-08 | 151.29 | $160.34 | 624333 |
| 2025-01-07 | 150.69 | $160.41 | 749330 |
| 2025-01-06 | 150.42 | $157.88 | 996900 |
| 2025-01-03 | 149.95 | $158.50 | 576905 |
| 2025-01-02 | 149.31 | $152.62 | 567300 |
| 2024-12-31 | 149.06 | $151.82 | 664359 |
| 2024-12-30 | 148.77 | $153.31 | 533779 |
| 2024-12-27 | 147.96 | $156.67 | 542300 |
| 2024-12-26 | 146.94 | $155.76 | 566554 |
| 2024-12-24 | 146.09 | $148.33 | 249400 |
| 2024-12-23 | 145.95 | $147.98 | 630459 |
| 2024-12-20 | 145.40 | $147.75 | 769551 |
| 2024-12-19 | 144.83 | $146.28 | 413797 |
| 2024-12-18 | 144.15 | $145.57 | 492507 |
| 2024-12-17 | 143.51 | $149.02 | 522566 |
| 2024-12-16 | 142.77 | $148.89 | 681410 |
| 2024-12-13 | 142.07 | $144.49 | 522013 |
| 2024-12-12 | 141.50 | $146.73 | 461717 |
| 2024-12-11 | 140.78 | $146.16 | 603134 |
| 2024-12-10 | 140.20 | $147.21 | 394321 |
| 2024-12-09 | 139.66 | $148.49 | 634691 |
| 2024-12-06 | 138.99 | $154.87 | 808547 |
| 2024-12-05 | 137.97 | $148.57 | 608204 |
| 2024-12-04 | 136.91 | $145.74 | 559700 |
| 2024-12-03 | 136.13 | $147.53 | 493819 |
| 2024-12-02 | 135.18 | $146.05 | 882546 |
| 2024-11-29 | 134.15 | $137.14 | 337531 |
| 2024-11-27 | 133.52 | $136.23 | 649800 |
| 2024-11-26 | 133.07 | $138.83 | 1.2M |
| 2024-11-25 | 132.60 | $145.45 | 1.2M |
| 2024-11-22 | 133.39 | $137.05 | 544315 |
| 2024-11-21 | 134.44 | $136.29 | 593300 |
| 2024-11-20 | 135.66 | $132.65 | 636617 |
| 2024-11-19 | 137.13 | $132.86 | 838900 |
| 2024-11-18 | 138.59 | $134.11 | 544526 |
| 2024-11-15 | 140.25 | $135.02 | 678300 |
| 2024-11-14 | 141.77 | $132.93 | 602318 |
| 2024-11-13 | 143.45 | $132.37 | 771318 |
| 2024-11-12 | 145.18 | $134.63 | 1.2M |
| 2024-11-11 | 146.61 | $136.41 | 1.0M |
| 2024-11-08 | 147.87 | $135.14 | 718839 |
| 2024-11-07 | 149.08 | $134.46 | 919100 |
| 2024-11-06 | 150.35 | $127.21 | 1.4M |
| 2024-11-05 | 152.07 | $130.15 | 821503 |
| 2024-11-04 | 153.64 | $128.67 | 1.0M |
| 2024-11-01 | 155.29 | $125.47 | 982839 |
| 2024-10-31 | 157.30 | $124.55 | 894857 |
| 2024-10-30 | 159.26 | $127.18 | 1.7M |
| 2024-10-29 | 161.23 | $129.38 | 4.7M |
| 2024-10-28 | 163.09 | $161.22 | 1.3M |
| 2024-10-25 | 163.39 | $158.00 | 769015 |
| 2024-10-24 | 163.75 | $160.78 | 496900 |
| 2024-10-23 | 164.09 | $162.06 | 392000 |
| 2024-10-22 | 164.24 | $162.04 | 473188 |
| 2024-10-21 | 164.46 | $167.26 | 476025 |
| 2024-10-18 | 164.32 | $165.56 | 237403 |
| 2024-10-17 | 164.43 | $166.38 | 553400 |
| 2024-10-16 | 164.42 | $167.10 | 468900 |
| 2024-10-15 | 164.08 | $163.10 | 375700 |
| 2024-10-14 | 163.78 | $161.65 | 527900 |
| 2024-10-11 | 163.44 | $159.36 | 373835 |
| 2024-10-10 | 163.20 | $159.91 | 551829 |
| 2024-10-09 | 162.73 | $161.51 | 349800 |
| 2024-10-08 | 162.07 | $161.60 | 401900 |
| 2024-10-07 | 161.66 | $161.61 | 462715 |
| 2024-10-04 | 160.55 | $165.80 | 572842 |
| 2024-10-03 | 159.04 | $163.71 | 627054 |
| 2024-10-02 | 157.60 | $166.64 | 468300 |
| 2024-10-01 | 156.03 | $166.52 | 626500 |
| 2024-09-30 | 154.48 | $167.28 | 543713 |
| 2024-09-27 | 152.82 | $165.12 | 446200 |
| 2024-09-26 | 151.45 | $167.64 | 389632 |
| 2024-09-25 | 149.88 | $165.08 | 543800 |
| 2024-09-24 | 148.68 | $166.46 | 274522 |
| 2024-09-23 | 147.45 | $164.35 | 582600 |
| 2024-09-20 | 146.35 | $167.81 | 962045 |
| 2024-09-19 | 144.90 | $166.21 | 481947 |
| 2024-09-18 | 143.57 | $160.33 | 502800 |
| 2024-09-17 | 142.39 | $156.94 | 428600 |
| 2024-09-16 | 141.35 | $154.97 | 422922 |
| 2024-09-13 | 140.48 | $154.55 | 451300 |
| 2024-09-12 | 139.75 | $150.45 | 447941 |
| 2024-09-11 | 138.87 | $148.23 | 697945 |
| 2024-09-10 | 138.22 | $153.42 | 2.0M |
| 2024-09-09 | 137.39 | $139.55 | 827224 |
| 2024-09-06 | 137.11 | $135.51 | 389119 |
| 2024-09-05 | 136.92 | $134.90 | 301200 |
| 2024-09-04 | 135.96 | $135.29 | 287717 |
| 2024-09-03 | 135.07 | $135.47 | 413400 |
| 2024-08-30 | 134.25 | $134.17 | 502343 |
| 2024-08-29 | 133.45 | $137.60 | 406214 |
| 2024-08-28 | 132.95 | $136.31 | 476911 |
| 2024-08-27 | 132.81 | $141.01 | 447514 |
| 2024-08-26 | 132.26 | $141.88 | 438400 |
| 2024-08-23 | 131.68 | $142.39 | 568158 |
| 2024-08-22 | 131.05 | $138.80 | 284900 |
| 2024-08-21 | 130.22 | $139.64 | 570000 |
| 2024-08-20 | 129.15 | $136.67 | 388525 |
| 2024-08-19 | 128.44 | $136.28 | 361543 |
| 2024-08-16 | 127.82 | $137.48 | 471348 |
| 2024-08-15 | 126.93 | $140.02 | 656600 |
| 2024-08-14 | 125.91 | $132.83 | 336814 |
| 2024-08-13 | 125.39 | $135.09 | 731658 |
| 2024-08-12 | 125.18 | $136.97 | 651902 |
| 2024-08-09 | 124.77 | $133.88 | 919647 |
| 2024-08-08 | 124.34 | $131.71 | 1.6M |
| 2024-08-07 | 124.12 | $115.70 | 972900 |
| 2024-08-06 | 124.59 | $117.56 | 727800 |
| 2024-08-05 | 124.95 | $119.07 | 926400 |
| 2024-08-02 | 125.47 | $118.14 | 1.2M |
| 2024-08-01 | 125.97 | $127.53 | 602321 |
| 2024-07-31 | 125.97 | $133.48 | 619800 |
| 2024-07-30 | 125.87 | $130.01 | 410407 |
| 2024-07-29 | 125.87 | $130.29 | 597049 |
| 2024-07-26 | 125.80 | $129.83 | 669836 |
| 2024-07-25 | 125.73 | $122.19 | 547200 |
| 2024-07-24 | 126.00 | $118.26 | 774000 |
| 2024-07-23 | 126.48 | $122.54 | 401532 |
| 2024-07-22 | 126.83 | $123.83 | 906059 |
| 2024-07-19 | 127.09 | $119.63 | 713122 |
| 2024-07-18 | 127.54 | $119.66 | 1.2M |
| 2024-07-17 | 128.25 | $122.42 | 1.1M |
| 2024-07-16 | 128.65 | $130.98 | 853409 |
| 2024-07-15 | 128.42 | $128.73 | 1.2M |
| 2024-07-12 | 128.49 | $125.31 | 678751 |
| 2024-07-11 | 128.76 | $127.23 | 884062 |
| 2024-07-10 | 128.75 | $125.17 | 729126 |
| 2024-07-09 | 128.98 | $124.74 | 632321 |
| 2024-07-08 | 129.14 | $129.43 | 490296 |
| 2024-07-05 | 129.11 | $128.21 | 474302 |
| 2024-07-03 | 129.14 | $127.47 | 335198 |
| 2024-07-02 | 129.20 | $131.40 | 469767 |
| 2024-07-01 | 128.78 | $130.13 | 1.0M |
| 2024-06-28 | 128.22 | $128.93 | 923958 |
| 2024-06-27 | 127.48 | $128.37 | 793965 |
| 2024-06-26 | 126.77 | $127.62 | 604029 |
| 2024-06-25 | 125.99 | $127.84 | 759257 |
| 2024-06-24 | 125.26 | $129.43 | 634703 |
| 2024-06-21 | 124.35 | $129.08 | 798641 |
| 2024-06-20 | 123.41 | $128.68 | 1.1M |
| 2024-06-18 | 122.66 | $133.81 | 734803 |
| 2024-06-17 | 121.72 | $130.38 | 733684 |
| 2024-06-14 | 120.88 | $126.44 | 624057 |
| 2024-06-13 | 120.14 | $130.22 | 674221 |
| 2024-06-12 | 119.13 | $130.67 | 605336 |
| 2024-06-11 | 117.95 | $126.93 | 555286 |
| 2024-06-10 | 116.95 | $129.82 | 702254 |
| 2024-06-07 | 115.64 | $128.01 | 600620 |
| 2024-06-06 | 114.59 | $128.70 | 603026 |
| 2024-06-05 | 113.34 | $128.80 | 1.0M |
| 2024-06-04 | 112.04 | $128.67 | 1.5M |
| 2024-06-03 | 110.84 | $123.15 | 1.5M |
| 2024-05-31 | 109.95 | $118.93 | 815217 |
| 2024-05-30 | 109.21 | $114.12 | 621712 |
| 2024-05-29 | 108.61 | $114.00 | 440120 |
| 2024-05-28 | 108.23 | $112.18 | 655132 |
| 2024-05-24 | 108.11 | $113.25 | 502512 |
| 2024-05-23 | 107.84 | $111.23 | 801770 |
| 2024-05-22 | 107.64 | $110.28 | 520874 |
| 2024-05-21 | 107.50 | $113.55 | 521945 |
| 2024-05-20 | 107.15 | $114.99 | 640907 |
| 2024-05-17 | 106.56 | $113.68 | 655743 |
| 2024-05-16 | 105.86 | $111.69 | 1.3M |
| 2024-05-15 | 105.21 | $109.98 | 1.9M |
| 2024-05-14 | 104.76 | $107.03 | 1.8M |
| 2024-05-13 | 104.47 | $106.86 | 1.5M |
| 2024-05-10 | 104.03 | $103.75 | 935152 |
| 2024-05-09 | 103.81 | $107.00 | 915554 |
| 2024-05-08 | 103.48 | $103.60 | 1.1M |
| 2024-05-07 | 103.24 | $102.80 | 736540 |
| 2024-05-06 | 103.19 | $104.75 | 556958 |
| 2024-05-03 | 103.00 | $105.30 | 629368 |
| 2024-05-02 | 102.78 | $104.18 | 676405 |
| 2024-05-01 | 102.49 | $102.06 | 1.1M |
| 2024-04-30 | 102.30 | $106.47 | 824733 |
| 2024-04-29 | 101.83 | $109.79 | 614895 |
| 2024-04-26 | 101.32 | $107.79 | 444208 |
| 2024-04-25 | 100.69 | $107.28 | 444964 |
| 2024-04-24 | 99.89 | $107.35 | 473754 |
| 2024-04-23 | 98.90 | $106.71 | 1.1M |
| 2024-04-22 | 97.82 | $103.18 | 864379 |
| 2024-04-19 | 96.89 | $99.62 | 533569 |
| 2024-04-18 | 96.25 | $98.61 | 730812 |
| 2024-04-17 | 95.69 | $101.05 | 545366 |
| 2024-04-16 | 94.89 | $101.25 | 873491 |
| 2024-04-15 | 94.00 | $98.15 | 934847 |
| 2024-04-12 | 93.42 | $99.18 | 658904 |
| 2024-04-11 | 92.79 | $100.49 | 756234 |
| 2024-04-10 | 92.10 | $98.76 | 996368 |
| 2024-04-09 | 91.46 | $101.87 | 727737 |
| 2024-04-08 | 90.76 | $101.00 | 855446 |
| 2024-04-05 | 90.18 | $100.85 | 718696 |
| 2024-04-04 | 89.65 | $98.25 | 975712 |
| 2024-04-03 | 89.22 | $98.25 | 730219 |
| 2024-04-02 | 88.79 | $97.19 | 859598 |
| 2024-04-01 | 88.50 | $99.64 | 1.3M |
| 2024-03-28 | 88.12 | $95.15 | 1.1M |
| 2024-03-27 | 87.99 | $91.32 | 671587 |
| 2024-03-26 | 87.92 | $87.47 | 495668 |
| 2024-03-25 | 88.08 | $85.18 | 517999 |
| 2024-03-22 | 88.32 | $84.45 | 410487 |
| 2024-03-21 | 88.55 | $86.81 | 514293 |
| 2024-03-20 | 88.64 | $87.46 | 463748 |
| 2024-03-19 | 88.69 | $85.04 | 467421 |
| 2024-03-18 | 88.92 | $83.47 | 670129 |
| 2024-03-15 | 89.28 | $86.65 | 699573 |
| 2024-03-14 | 89.48 | $86.50 | 602111 |
| 2024-03-13 | 89.67 | $86.72 | 936907 |
| 2024-03-12 | 89.70 | $85.97 | 521534 |
| 2024-03-11 | 89.84 | $87.92 | 492123 |
| 2024-03-08 | 89.84 | $89.28 | 382044 |
| 2024-03-07 | 89.61 | $90.18 | 453690 |
| 2024-03-06 | 89.30 | $89.84 | 442280 |
| 2024-03-05 | 88.89 | $89.50 | 437909 |
| 2024-03-04 | 88.49 | $91.40 | 579043 |
| 2024-03-01 | 88.04 | $92.15 | 739271 |
| 2024-02-29 | 87.39 | $92.50 | 1.2M |
| 2024-02-28 | 86.35 | $90.00 | 452516 |
| 2024-02-27 | 85.54 | $90.51 | 469980 |
| 2024-02-26 | 84.79 | $89.98 | 572153 |
| 2024-02-23 | 83.98 | $89.02 | 490382 |
| 2024-02-22 | 83.18 | $88.75 | 535933 |
| 2024-02-21 | 82.39 | $88.46 | 669357 |
| 2024-02-20 | 81.65 | $89.57 | 721174 |
| 2024-02-16 | 80.83 | $90.66 | 742138 |
| 2024-02-15 | 79.89 | $90.60 | 505022 |
| 2024-02-14 | 78.86 | $90.44 | 696908 |
| 2024-02-13 | 77.86 | $87.33 | 982497 |
| 2024-02-12 | 77.06 | $88.80 | 965485 |
| 2024-02-09 | 76.24 | $87.73 | 1.1M |
| 2024-02-08 | 75.52 | $84.73 | 822880 |
| 2024-02-07 | 75.00 | $84.12 | 920565 |
| 2024-02-06 | 74.39 | $81.62 | 779453 |
| 2024-02-05 | 74.14 | $81.52 | 1.3M |
| 2024-02-02 | 73.64 | $82.25 | 1.5M |
| 2024-02-01 | 73.10 | $79.14 | 3.4M |
| 2024-01-31 | 72.79 | $71.74 | 1.4M |
| 2024-01-30 | 72.97 | $73.91 | 958243 |
| 2024-01-29 | 73.11 | $75.43 | 835198 |
| 2024-01-26 | 73.20 | $73.73 | 550114 |
| 2024-01-25 | 73.46 | $73.00 | 734911 |
| 2024-01-24 | 73.74 | $73.08 | 894311 |
| 2024-01-23 | 73.94 | $73.59 | 911278 |
| 2024-01-22 | 74.13 | $73.17 | 748757 |
| 2024-01-19 | 74.25 | $71.89 | 586651 |
| 2024-01-18 | 74.48 | $69.94 | 608006 |
| 2024-01-17 | 74.83 | $70.55 | 803907 |
| 2024-01-16 | 75.16 | $71.23 | 880733 |
| 2024-01-12 | 75.68 | $72.38 | 542277 |
| 2024-01-11 | 75.78 | $73.31 | 771917 |
| 2024-01-10 | 75.84 | $74.41 | 886562 |
| 2024-01-09 | 75.88 | $71.97 | 1.3M |
| 2024-01-08 | 75.98 | $76.59 | 1.9M |
| 2024-01-05 | 75.88 | $71.40 | 1.1M |
| 2024-01-04 | 76.03 | $71.45 | 1.5M |
| 2024-01-03 | 76.24 | $73.05 | 888641 |
| 2024-01-02 | 76.52 | $75.34 | 1.3M |
| 2023-12-29 | 76.67 | $76.76 | 1.1M |
| 2023-12-28 | 76.50 | $77.24 | 819786 |
| 2023-12-27 | 76.29 | $78.78 | 661585 |
| 2023-12-26 | 75.95 | $78.67 | 751824 |
| 2023-12-22 | 75.56 | $77.15 | 677326 |
| 2023-12-21 | 75.27 | $77.33 | 671624 |
| 2023-12-20 | 74.96 | $75.53 | 1.2M |
| 2023-12-19 | 74.76 | $76.60 | 697791 |
| 2023-12-18 | 74.50 | $76.83 | 622295 |
| 2023-12-15 | 74.22 | $77.10 | 2.0M |
| 2023-12-14 | 73.99 | $81.65 | 1.5M |
| 2023-12-13 | 73.68 | $74.43 | 927414 |
| 2023-12-12 | 73.57 | $74.50 | 464929 |
| 2023-12-11 | 73.29 | $75.16 | 882833 |
| 2023-12-08 | 73.16 | $74.11 | 611920 |
| 2023-12-07 | 73.05 | $74.43 | 682457 |
| 2023-12-06 | 73.05 | $74.43 | 529134 |
| 2023-12-05 | 73.07 | $75.69 | 838589 |
| 2023-12-04 | 73.08 | $78.57 | 890338 |
| 2023-12-01 | 72.92 | $78.45 | 959078 |
| 2023-11-30 | 72.46 | $73.28 | 744855 |
| 2023-11-29 | 72.22 | $73.07 | 842371 |
| 2023-11-28 | 72.04 | $72.02 | 614563 |
| 2023-11-27 | 71.91 | $70.90 | 743332 |
| 2023-11-24 | 71.84 | $71.33 | 205941 |
| 2023-11-22 | 71.72 | $71.07 | 722148 |
| 2023-11-21 | 71.66 | $71.66 | 582465 |
| 2023-11-20 | 71.71 | $71.36 | 647428 |
| 2023-11-17 | 71.88 | $71.09 | 831950 |
| 2023-11-16 | 72.15 | $72.52 | 959811 |
| 2023-11-15 | 72.33 | $75.61 | 1.1M |
| 2023-11-14 | 72.39 | $72.08 | 1.1M |
| 2023-11-13 | 72.75 | $68.98 | 1.3M |
| 2023-11-10 | 73.37 | $72.52 | 1.1M |
| 2023-11-09 | 73.71 | $71.90 | 744969 |
| 2023-11-08 | 74.08 | $74.51 | 612695 |
| 2023-11-07 | 74.41 | $74.88 | 961084 |
| 2023-11-06 | 74.75 | $75.80 | 1.1M |
| 2023-11-03 | 74.99 | $75.27 | 2.3M |
| 2023-11-02 | 75.24 | $69.32 | 1.1M |
| 2023-11-01 | 75.64 | $68.57 | 965167 |
| 2023-10-31 | 76.10 | $69.50 | 978588 |
| 2023-10-30 | 76.64 | $69.42 | 1.1M |
| 2023-10-27 | 77.28 | $69.46 | 983706 |
| 2023-10-26 | 77.87 | $68.88 | 964074 |
| 2023-10-25 | 78.54 | $69.78 | 1.2M |
| 2023-10-24 | 79.02 | $72.76 | 909908 |
| 2023-10-23 | 79.37 | $74.79 | 930411 |
| 2023-10-20 | 79.70 | $76.44 | 603488 |
| 2023-10-19 | 79.92 | $76.15 | 633139 |
| 2023-10-18 | 80.17 | $76.72 | 1.0M |
| 2023-10-17 | 80.49 | $79.39 | 763437 |
| 2023-10-16 | 80.74 | $81.31 | 932172 |
| 2023-10-13 | 80.97 | $79.36 | 761464 |
| 2023-10-12 | 81.42 | $79.31 | 511814 |
| 2023-10-11 | 81.89 | $81.03 | 576240 |
| 2023-10-10 | 82.11 | $81.64 | 652077 |
| 2023-10-09 | 82.27 | $80.77 | 532075 |
| 2023-10-06 | 82.53 | $80.29 | 853310 |
| 2023-10-05 | 82.79 | $77.13 | 483006 |
| 2023-10-04 | 83.35 | $77.95 | 1.2M |
| 2023-10-03 | 83.84 | $80.21 | 431753 |
| 2023-10-02 | 84.27 | $82.23 | 585510 |
| 2023-09-29 | 84.79 | $81.19 | 654592 |
| 2023-09-28 | 85.31 | $82.28 | 698334 |
| 2023-09-27 | 85.74 | $79.41 | 974729 |
| 2023-09-26 | 86.36 | $79.73 | 494580 |
| 2023-09-25 | 86.79 | $81.43 | 923826 |
| 2023-09-22 | 87.24 | $80.83 | 844896 |
| 2023-09-21 | 87.71 | $81.21 | 1.1M |
| 2023-09-20 | 88.34 | $83.07 | 609581 |
| 2023-09-19 | 88.83 | $84.44 | 629579 |
| 2023-09-18 | 89.23 | $85.80 | 694963 |
| 2023-09-15 | 89.56 | $88.49 | 1.1M |
| 2023-09-14 | 89.70 | $88.74 | 610642 |
| 2023-09-13 | 89.92 | $85.34 | 499902 |
| 2023-09-12 | 90.41 | $84.95 | 623332 |
| 2023-09-11 | 90.83 | $85.92 | 637249 |
| 2023-09-08 | 91.30 | $85.49 | 634020 |
| 2023-09-07 | 91.82 | $88.26 | 434829 |
| 2023-09-06 | 92.16 | $87.75 | 701565 |
| 2023-09-05 | 92.65 | $88.85 | 757504 |
| 2023-09-01 | 93.11 | $92.54 | 520424 |
| 2023-08-31 | 93.44 | $91.75 | 473809 |
| 2023-08-30 | 93.93 | $90.75 | 574733 |
| 2023-08-29 | 93.89 | $91.95 | 618683 |
| 2023-08-28 | 93.92 | $88.33 | 1.3M |
| 2023-08-25 | 94.20 | $90.33 | 452246 |
| 2023-08-24 | 94.42 | $90.25 | 524356 |
| 2023-08-23 | 94.64 | $93.89 | 925070 |
| 2023-08-22 | 94.68 | $92.72 | 671930 |
| 2023-08-21 | 94.70 | $92.45 | 597022 |
| 2023-08-18 | 94.66 | $92.39 | 596832 |
| 2023-08-17 | 94.71 | $91.28 | 692564 |
| 2023-08-16 | 94.91 | $93.19 | 825698 |
| 2023-08-15 | 94.95 | $95.23 | 925754 |
| 2023-08-14 | 94.79 | $93.22 | 795251 |
| 2023-08-11 | 94.78 | $95.34 | 433346 |
| 2023-08-10 | 94.51 | $95.97 | 738984 |
| 2023-08-09 | 94.19 | $94.98 | 587982 |
| 2023-08-08 | 93.95 | $97.58 | 929740 |
| 2023-08-07 | 93.54 | $98.09 | 1.2M |
| 2023-08-04 | 93.02 | $99.03 | 784913 |
| 2023-08-03 | 92.38 | $101.69 | 2.2M |
| 2023-08-02 | 91.49 | $89.93 | 855214 |
| 2023-08-01 | 91.28 | $92.56 | 980028 |
| 2023-07-31 | 90.91 | $93.90 | 986771 |
| 2023-07-28 | 90.45 | $94.76 | 468319 |
| 2023-07-27 | 89.96 | $94.50 | 455489 |
| 2023-07-26 | 89.40 | $94.80 | 489722 |
| 2023-07-25 | 88.81 | $93.01 | 594812 |
| 2023-07-24 | 88.23 | $91.82 | 720727 |
| 2023-07-21 | 87.59 | $93.40 | 588862 |
| 2023-07-20 | 86.99 | $95.13 | 580254 |
| 2023-07-19 | 86.27 | $94.06 | 644225 |
| 2023-07-18 | 85.53 | $92.10 | 729815 |
| 2023-07-17 | 84.77 | $92.87 | 927576 |
| 2023-07-14 | 84.06 | $90.04 | 533590 |
| 2023-07-13 | 83.43 | $89.56 | 477804 |
| 2023-07-12 | 82.85 | $90.14 | 1.3M |
| 2023-07-11 | 82.10 | $89.45 | 554638 |
| 2023-07-10 | 81.26 | $87.63 | 830508 |
| 2023-07-07 | 80.65 | $86.20 | 449599 |
| 2023-07-06 | 80.01 | $83.93 | 506042 |
| 2023-07-05 | 79.45 | $85.68 | 434381 |
| 2023-07-03 | 78.68 | $85.28 | 290133 |
| 2023-06-30 | 77.82 | $84.69 | 478023 |
| 2023-06-29 | 76.86 | $85.00 | 528098 |
| 2023-06-28 | 75.99 | $83.24 | 475991 |
| 2023-06-27 | 75.31 | $82.91 | 455182 |
| 2023-06-26 | 74.69 | $81.39 | 854408 |
| 2023-06-23 | 73.98 | $79.04 | 797024 |
| 2023-06-22 | 73.32 | $81.37 | 543151 |
| 2023-06-21 | 72.59 | $80.90 | 698180 |
| 2023-06-20 | 71.84 | $79.12 | 769941 |
| 2023-06-16 | 71.13 | $77.02 | 841589 |
| 2023-06-15 | 70.61 | $78.54 | 546415 |
| 2023-06-14 | 70.43 | $77.53 | 579591 |
| 2023-06-13 | 70.14 | $77.85 | 599452 |
| 2023-06-12 | 69.87 | $75.14 | 665327 |
| 2023-06-09 | 69.67 | $72.83 | 702064 |
| 2023-06-08 | 69.59 | $75.24 | 650332 |
| 2023-06-07 | 69.32 | $73.52 | 512399 |
| 2023-06-06 | 69.18 | $72.62 | 1.1M |
| 2023-06-05 | 69.13 | $70.34 | 829882 |
| 2023-06-02 | 69.31 | $68.15 | 886953 |
| 2023-06-01 | 69.48 | $65.45 | 923768 |
| 2023-05-31 | 69.84 | $67.62 | 867511 |
| 2023-05-30 | 70.09 | $69.55 | 1.0M |
| 2023-05-26 | 70.28 | $70.51 | 1.1M |
| 2023-05-25 | 70.38 | $67.20 | 1.1M |
| 2023-05-24 | 70.57 | $65.80 | 988005 |
| 2023-05-23 | 70.86 | $66.83 | 1.0M |
| 2023-05-22 | 71.02 | $66.00 | 1.4M |
| 2023-05-19 | 71.44 | $64.77 | 2.1M |
| 2023-05-18 | 71.86 | $66.77 | 5.0M |
| 2023-05-17 | 72.13 | $74.80 | 1.7M |
| 2023-05-16 | 72.02 | $71.89 | 996599 |
| 2023-05-15 | 72.09 | $72.42 | 897340 |
| 2023-05-12 | 72.09 | $71.01 | 461096 |
| 2023-05-11 | 72.17 | $71.36 | 417879 |
| 2023-05-10 | 72.22 | $69.88 | 725041 |
| 2023-05-09 | 72.36 | $70.55 | 576278 |
| 2023-05-08 | 72.53 | $71.67 | 938292 |
| 2023-05-05 | 72.63 | $73.87 | 489464 |
| 2023-05-04 | 72.50 | $71.61 | 576304 |
| 2023-05-03 | 72.53 | $72.73 | 701432 |
| 2023-05-02 | 72.58 | $72.62 | 594365 |
| 2023-05-01 | 72.78 | $73.34 | 718838 |
| 2023-04-28 | 72.94 | $72.47 | 386908 |
| 2023-04-27 | 73.06 | $71.09 | 704854 |
| 2023-04-26 | 73.23 | $71.42 | 532776 |
| 2023-04-25 | 73.40 | $70.09 | 893682 |
| 2023-04-24 | 73.65 | $74.47 | 590306 |
| 2023-04-21 | 73.68 | $73.19 | 611080 |
| 2023-04-20 | 73.70 | $72.20 | 594005 |
| 2023-04-19 | 73.75 | $72.57 | 523315 |
| 2023-04-18 | 73.90 | $73.21 | 554414 |
| 2023-04-17 | 73.91 | $72.40 | 489346 |
| 2023-04-14 | 73.88 | $72.71 | 640885 |
| 2023-04-13 | 74.00 | $72.32 | 831978 |
| 2023-04-12 | 74.09 | $72.67 | 514498 |
| 2023-04-11 | 74.16 | $73.96 | 674618 |
| 2023-04-10 | 74.08 | $73.62 | 929851 |
| 2023-04-06 | 74.13 | $71.24 | 515873 |
| 2023-04-05 | 74.35 | $72.31 | 657481 |
| 2023-04-04 | 74.66 | $73.60 | 679578 |
| 2023-04-03 | 74.90 | $76.67 | 682025 |
| 2023-03-31 | 75.01 | $76.64 | 478939 |
| 2023-03-30 | 75.21 | $74.82 | 450212 |
| 2023-03-29 | 75.30 | $74.44 | 545757 |
| 2023-03-28 | 75.41 | $74.84 | 579016 |
| 2023-03-27 | 75.54 | $75.02 | 647153 |
| 2023-03-24 | 75.59 | $75.18 | 459202 |
| 2023-03-23 | 75.60 | $73.51 | 551536 |
| 2023-03-22 | 75.81 | $73.26 | 594328 |
| 2023-03-21 | 75.96 | $75.57 | 504588 |
| 2023-03-20 | 75.99 | $73.32 | 450253 |
| 2023-03-17 | 76.39 | $71.93 | 850139 |
| 2023-03-16 | 76.86 | $75.03 | 527449 |
| 2023-03-15 | 77.28 | $74.21 | 648869 |
| 2023-03-14 | 77.66 | $73.95 | 489795 |
| 2023-03-13 | 78.11 | $72.50 | 705976 |
| 2023-03-10 | 78.53 | $74.50 | 628749 |
| 2023-03-09 | 78.93 | $75.63 | 662848 |
| 2023-03-08 | 79.30 | $78.50 | 544711 |
| 2023-03-07 | 79.67 | $78.54 | 580375 |
| 2023-03-06 | 79.97 | $78.83 | 859402 |
| 2023-03-03 | 80.37 | $80.60 | 885526 |
| 2023-03-02 | 80.71 | $76.63 | 312031 |
| 2023-03-01 | 81.18 | $76.62 | 493859 |
| 2023-02-28 | 81.53 | $77.45 | 457358 |
| 2023-02-27 | 81.86 | $76.02 | 515260 |
| 2023-02-24 | 82.37 | $75.40 | 511911 |
| 2023-02-23 | 82.97 | $77.79 | 409946 |
| 2023-02-22 | 82.80 | $76.15 | 587658 |
| 2023-02-21 | 82.66 | $76.13 | 632570 |
| 2023-02-17 | 82.69 | $81.31 | 319685 |
| 2023-02-16 | 82.28 | $81.46 | 382455 |
| 2023-02-15 | 81.89 | $83.35 | 448249 |
| 2023-02-14 | 81.47 | $81.89 | 363679 |
| 2023-02-13 | 81.08 | $82.98 | 731987 |
| 2023-02-10 | 80.71 | $80.76 | 452472 |
| 2023-02-09 | 80.29 | $82.55 | 516835 |
| 2023-02-08 | 79.78 | $83.11 | 761269 |
| 2023-02-07 | 79.13 | $85.82 | 542726 |
| 2023-02-06 | 78.27 | $84.52 | 603196 |
| 2023-02-03 | 77.14 | $86.95 | 495477 |
| 2023-02-02 | 75.94 | $87.26 | 673696 |
| 2023-02-01 | 74.79 | $86.12 | 590333 |
| 2023-01-31 | 73.61 | $83.49 | 855233 |
| 2023-01-30 | 72.56 | $84.18 | 916495 |
| 2023-01-27 | 71.45 | $86.18 | 1.3M |
| 2023-01-26 | 70.14 | $87.42 | 2.7M |
| 2023-01-25 | 68.75 | $74.37 | 776189 |
| 2023-01-24 | 68.12 | $73.40 | 625480 |
| 2023-01-23 | 67.43 | $76.75 | 1.1M |
| 2023-01-20 | 66.54 | $72.95 | 885479 |
| 2023-01-19 | 65.73 | $73.72 | 1.1M |
| 2023-01-18 | 64.97 | $75.01 | 655986 |
| 2023-01-17 | 64.20 | $73.99 | 585416 |
| 2023-01-13 | 63.45 | $75.57 | 776972 |
| 2023-01-12 | 62.81 | $72.35 | 710447 |
| 2023-01-11 | 62.35 | $72.42 | 796957 |
| 2023-01-10 | 61.83 | $70.22 | 1.1M |
| 2023-01-09 | 61.44 | $68.44 | 1.8M |
| 2023-01-06 | 61.27 | $61.99 | 2.0M |
| 2023-01-05 | 61.37 | $63.00 | 960161 |
| 2023-01-04 | 61.41 | $64.24 | 1.2M |
| 2023-01-03 | 61.48 | $62.42 | 890982 |
| 2022-12-30 | 61.66 | $62.52 | 406333 |
| 2022-12-29 | 61.87 | $62.03 | 446224 |
| 2022-12-28 | 62.14 | $60.07 | 572762 |
| 2022-12-27 | 62.40 | $59.58 | 432465 |
| 2022-12-23 | 62.56 | $61.70 | 493137 |
| 2022-12-22 | 62.66 | $59.58 | 400086 |
| 2022-12-21 | 62.89 | $58.99 | 370937 |
| 2022-12-20 | 63.11 | $56.67 | 411962 |
| 2022-12-19 | 63.33 | $58.51 | 632950 |
| 2022-12-16 | 63.47 | $59.78 | 1.2M |
| 2022-12-15 | 63.54 | $58.95 | 591831 |
| 2022-12-14 | 63.73 | $62.76 | 513179 |
| 2022-12-13 | 63.72 | $63.21 | 669847 |
| 2022-12-12 | 63.64 | $62.03 | 419147 |
| 2022-12-09 | 63.74 | $62.35 | 468348 |
| 2022-12-08 | 63.70 | $65.09 | 282482 |
| 2022-12-07 | 63.06 | $63.89 | 388017 |
| 2022-12-06 | 62.65 | $63.86 | 549730 |
| 2022-12-05 | 62.25 | $65.54 | 601266 |
| 2022-12-02 | 61.70 | $66.15 | 493493 |
| 2022-12-01 | 61.10 | $66.69 | 507064 |
| 2022-11-30 | 60.34 | $67.35 | 906542 |
| 2022-11-29 | 59.74 | $65.30 | 758260 |
| 2022-11-28 | 59.31 | $62.77 | 497136 |
| 2022-11-25 | 59.03 | $63.64 | 251553 |
| 2022-11-23 | 58.77 | $64.35 | 430793 |
| 2022-11-22 | 58.50 | $63.38 | 549097 |
| 2022-11-21 | 58.28 | $61.05 | 451633 |
| 2022-11-18 | 58.03 | $61.21 | 626074 |
| 2022-11-17 | 57.80 | $61.19 | 556713 |
| 2022-11-16 | 57.47 | $62.73 | 599782 |
| 2022-11-15 | 57.05 | $62.54 | 727408 |
| 2022-11-14 | 56.81 | $61.67 | 630601 |
| 2022-11-11 | 56.67 | $64.12 | 863886 |
| 2022-11-10 | 56.29 | $61.40 | 1.2M |
| 2022-11-09 | 56.10 | $52.41 | 731275 |
| 2022-11-08 | 56.34 | $55.62 | 628785 |
| 2022-11-07 | 56.37 | $55.95 | 606691 |
| 2022-11-04 | 56.40 | $54.49 | 838102 |
| 2022-11-03 | 56.57 | $54.23 | 863253 |
| 2022-11-02 | 56.91 | $51.49 | 871240 |
| 2022-11-01 | 57.38 | $55.17 | 939944 |
| 2022-10-31 | 57.77 | $56.80 | 773984 |
| 2022-10-28 | 57.95 | $57.23 | 913601 |
| 2022-10-27 | 58.01 | $58.45 | 1.4M |
| 2022-10-26 | 58.07 | $58.93 | 1.4M |
| 2022-10-25 | 58.19 | $58.91 | 1.3M |
| 2022-10-24 | 58.16 | $56.10 | 838312 |
| 2022-10-21 | 58.13 | $56.50 | 794561 |
| 2022-10-20 | 58.15 | $54.66 | 734142 |
| 2022-10-19 | 58.29 | $54.42 | 1.1M |
| 2022-10-18 | 58.70 | $57.59 | 808492 |
| 2022-10-17 | 59.03 | $59.00 | 607217 |
| 2022-10-14 | 59.34 | $56.38 | 594500 |
| 2022-10-13 | 59.77 | $57.64 | 591639 |
| 2022-10-12 | 60.15 | $57.20 | 677795 |
| 2022-10-11 | 60.59 | $56.35 | 811539 |
| 2022-10-10 | 61.11 | $56.45 | 820683 |
| 2022-10-07 | 61.87 | $57.95 | 593599 |
| 2022-10-06 | 62.48 | $60.89 | 434766 |
| 2022-10-05 | 62.82 | $61.05 | 852264 |
| 2022-10-04 | 63.16 | $62.90 | 614017 |
| 2022-10-03 | 63.25 | $60.31 | 525735 |
| 2022-09-30 | 63.50 | $58.46 | 375573 |
| 2022-09-29 | 63.88 | $59.68 | 471919 |
| 2022-09-28 | 64.22 | $61.27 | 490814 |
| 2022-09-27 | 64.62 | $58.46 | 669331 |
| 2022-09-26 | 65.22 | $55.36 | 541762 |
| 2022-09-23 | 66.00 | $57.03 | 825236 |
| 2022-09-22 | 66.78 | $57.32 | 1.1M |
| 2022-09-21 | 67.43 | $62.76 | 309107 |
| 2022-09-20 | 67.89 | $64.15 | 370481 |
| 2022-09-19 | 68.22 | $65.15 | 429536 |
| 2022-09-16 | 68.63 | $65.09 | 619423 |
| 2022-09-15 | 69.11 | $65.13 | 494378 |
| 2022-09-14 | 69.58 | $66.02 | 394987 |
| 2022-09-13 | 70.06 | $66.81 | 557423 |
| 2022-09-12 | 70.37 | $71.53 | 704374 |
| 2022-09-09 | 70.48 | $70.27 | 652075 |
| 2022-09-08 | 70.45 | $67.71 | 359809 |
| 2022-09-07 | 70.42 | $67.75 | 491351 |
| 2022-09-06 | 70.15 | $64.76 | 427767 |
| 2022-09-02 | 70.19 | $65.20 | 395141 |
| 2022-09-01 | 70.00 | $66.10 | 342033 |
| 2022-08-31 | 69.74 | $66.62 | 743322 |
| 2022-08-30 | 69.54 | $69.13 | 626412 |
| 2022-08-29 | 69.10 | $70.50 | 463096 |
| 2022-08-26 | 68.65 | $70.90 | 384481 |
| 2022-08-25 | 68.22 | $72.70 | 427762 |
| 2022-08-24 | 67.75 | $70.32 | 331178 |
| 2022-08-23 | 67.73 | $71.89 | 383607 |
| 2022-08-22 | 67.45 | $70.84 | 639791 |
| 2022-08-19 | 67.44 | $73.32 | 483698 |
| 2022-08-18 | 67.42 | $74.62 | 431124 |
| 2022-08-17 | 67.40 | $74.64 | 582935 |
| 2022-08-16 | 67.34 | $75.61 | 840696 |
| 2022-08-15 | 67.13 | $73.01 | 723686 |
| 2022-08-12 | 66.93 | $73.69 | 969596 |
| 2022-08-11 | 66.53 | $69.77 | 1.2M |
| 2022-08-10 | 66.31 | $66.98 | 1.1M |
| 2022-08-09 | 66.27 | $62.33 | 706008 |
| 2022-08-08 | 66.55 | $65.72 | 970155 |
| 2022-08-05 | 66.64 | $61.29 | 484498 |
| 2022-08-04 | 67.05 | $60.85 | 607748 |
| 2022-08-03 | 67.57 | $62.66 | 929526 |
| 2022-08-02 | 67.85 | $60.34 | 767051 |
| 2022-08-01 | 68.34 | $61.50 | 864659 |
| 2022-07-29 | 68.69 | $62.30 | 1.2M |
| 2022-07-28 | 69.02 | $63.28 | 3.2M |
| 2022-07-27 | 69.50 | $69.93 | 853982 |
| 2022-07-26 | 69.72 | $66.38 | 850399 |
| 2022-07-25 | 70.24 | $70.51 | 807862 |
| 2022-07-22 | 70.62 | $72.92 | 536723 |
| 2022-07-21 | 70.61 | $74.27 | 478135 |
| 2022-07-20 | 70.58 | $73.53 | 585058 |
| 2022-07-19 | 70.64 | $71.38 | 589215 |
| 2022-07-18 | 70.78 | $68.97 | 647084 |
| 2022-07-15 | 71.02 | $65.76 | 429728 |
| 2022-07-14 | 71.70 | $65.30 | 464093 |
| 2022-07-13 | 72.35 | $66.23 | 696510 |
| 2022-07-12 | 72.94 | $67.82 | 600389 |
| 2022-07-11 | 73.63 | $67.50 | 584829 |
| 2022-07-08 | 74.56 | $69.57 | 298895 |
| 2022-07-07 | 75.46 | $71.32 | 365873 |
| 2022-07-06 | 76.23 | $68.21 | 456528 |
| 2022-07-05 | 77.07 | $70.17 | 693630 |
| 2022-07-01 | 77.82 | $68.53 | 506602 |
| 2022-06-30 | 78.62 | $68.91 | 697422 |
| 2022-06-29 | 79.26 | $72.79 | 454562 |
| 2022-06-28 | 79.66 | $74.33 | 443510 |
| 2022-06-27 | 80.03 | $76.70 | 327137 |
| 2022-06-24 | 80.10 | $78.13 | 901397 |
| 2022-06-23 | 79.89 | $72.86 | 595121 |
| 2022-06-22 | 79.58 | $73.60 | 411956 |
| 2022-06-21 | 79.51 | $74.70 | 403706 |
| 2022-06-17 | 79.49 | $74.25 | 863493 |
| 2022-06-16 | 79.56 | $73.76 | 430907 |
| 2022-06-15 | 79.84 | $79.35 | 365744 |
| 2022-06-14 | 80.52 | $78.22 | 435541 |
| 2022-06-13 | 81.24 | $78.04 | 613473 |
| 2022-06-10 | 81.87 | $81.72 | 313704 |
| 2022-06-09 | 82.13 | $86.09 | 648482 |
| 2022-06-08 | 82.10 | $87.45 | 615384 |
| 2022-06-07 | 82.07 | $86.87 | 521353 |
| 2022-06-06 | 82.09 | $84.96 | 326458 |
| 2022-06-03 | 82.59 | $85.12 | 338157 |
| 2022-06-02 | 83.13 | $84.64 | 596635 |
| 2022-06-01 | 83.83 | $81.63 | 519466 |
| 2022-05-31 | 84.51 | $80.70 | 631524 |
| 2022-05-27 | 85.24 | $81.74 | 753959 |
| 2022-05-26 | 85.65 | $78.22 | 742820 |
| 2022-05-25 | 86.46 | $73.86 | 1.2M |
| 2022-05-24 | 87.40 | $66.75 | 1.4M |
| 2022-05-23 | 88.60 | $72.06 | 985551 |
| 2022-05-20 | 89.74 | $74.32 | 1.1M |
| 2022-05-19 | 90.55 | $75.75 | 1.1M |
| 2022-05-18 | 91.58 | $79.36 | 1.5M |
| 2022-05-17 | 92.49 | $92.84 | 501679 |
| 2022-05-16 | 92.83 | $92.77 | 537469 |
| 2022-05-13 | 92.92 | $90.51 | 771984 |
| 2022-05-12 | 93.12 | $86.96 | 899949 |
| 2022-05-11 | 93.54 | $85.57 | 1.8M |
| 2022-05-10 | 93.89 | $86.70 | 1.0M |
| 2022-05-09 | 94.17 | $87.36 | 988270 |
| 2022-05-06 | 94.46 | $95.00 | 1.1M |
| 2022-05-05 | 94.30 | $95.77 | 569015 |
| 2022-05-04 | 93.99 | $98.67 | 483520 |
| 2022-05-03 | 93.71 | $95.33 | 349370 |
| 2022-05-02 | 93.56 | $95.16 | 619258 |
| 2022-04-29 | 93.44 | $90.06 | 439276 |
| 2022-04-28 | 93.67 | $94.44 | 327488 |
| 2022-04-27 | 93.85 | $92.68 | 519775 |
| 2022-04-26 | 94.32 | $90.74 | 468184 |
| 2022-04-25 | 94.61 | $94.71 | 645204 |
| 2022-04-22 | 94.70 | $90.67 | 425623 |
| 2022-04-21 | 95.11 | $96.27 | 400025 |
| 2022-04-20 | 95.23 | $97.65 | 423258 |
| 2022-04-19 | 95.47 | $99.58 | 524467 |
| 2022-04-18 | 95.49 | $94.61 | 326950 |
| 2022-04-14 | 96.00 | $94.51 | 258431 |
| 2022-04-13 | 96.23 | $95.26 | 363028 |
| 2022-04-12 | 96.20 | $92.57 | 418867 |
| 2022-04-11 | 96.03 | $92.40 | 355847 |
| 2022-04-08 | 95.73 | $93.12 | 346122 |
| 2022-04-07 | 95.46 | $91.78 | 424942 |
| 2022-04-06 | 95.31 | $89.56 | 587212 |
| 2022-04-05 | 95.21 | $93.00 | 637130 |
| 2022-04-04 | 94.87 | $92.40 | 746346 |
| 2022-04-01 | 94.40 | $92.74 | 632851 |
| 2022-03-31 | 93.96 | $94.79 | 496957 |
| 2022-03-30 | 93.55 | $98.04 | 400170 |
| 2022-03-29 | 93.09 | $102.07 | 591786 |
| 2022-03-28 | 92.25 | $96.50 | 423049 |
| 2022-03-25 | 91.78 | $96.53 | 525172 |
| 2022-03-24 | 91.26 | $98.87 | 355555 |
| 2022-03-23 | 90.43 | $98.69 | 435727 |
| 2022-03-22 | 89.38 | $102.37 | 374240 |
| 2022-03-21 | 88.24 | $100.00 | 595066 |
| 2022-03-18 | 87.25 | $104.76 | 1.1M |
| 2022-03-17 | 86.03 | $99.11 | 637996 |
| 2022-03-16 | 85.30 | $94.64 | 528848 |
| 2022-03-15 | 84.92 | $89.26 | 340601 |
| 2022-03-14 | 84.58 | $86.37 | 495093 |
| 2022-03-11 | 84.39 | $87.65 | 358619 |
| 2022-03-10 | 84.28 | $88.84 | 382783 |
| 2022-03-09 | 84.27 | $87.66 | 348958 |
| 2022-03-08 | 84.21 | $86.07 | 663243 |
| 2022-03-07 | 84.07 | $83.08 | 913687 |
| 2022-03-04 | 84.22 | $83.83 | 799896 |
| 2022-03-03 | 84.33 | $86.67 | 530489 |
| 2022-03-02 | 84.47 | $88.83 | 686183 |
| 2022-03-01 | 84.60 | $85.26 | 554524 |
| 2022-02-28 | 84.93 | $87.02 | 709935 |
| 2022-02-25 | 84.86 | $86.23 | 713950 |
| 2022-02-24 | 85.30 | $82.22 | 765373 |
| 2022-02-23 | 85.99 | $77.72 | 546465 |
| 2022-02-22 | 87.02 | $79.66 | 489579 |
| 2022-02-18 | 87.92 | $80.12 | 464118 |
| 2022-02-17 | 88.56 | $80.34 | 396999 |
| 2022-02-16 | 89.37 | $84.61 | 437059 |
| 2022-02-15 | 90.35 | $86.95 | 451459 |
| 2022-02-14 | 91.29 | $82.37 | 383566 |
| 2022-02-11 | 92.60 | $82.76 | 524951 |
| 2022-02-10 | 94.02 | $85.27 | 690584 |
| 2022-02-09 | 95.45 | $88.79 | 461443 |
| 2022-02-08 | 96.90 | $86.34 | 460968 |
| 2022-02-07 | 98.28 | $83.38 | 724804 |
| 2022-02-04 | 100.21 | $86.07 | 981197 |
| 2022-02-03 | 101.96 | $85.99 | 490697 |
| 2022-02-02 | 103.56 | $89.55 | 533669 |
| 2022-02-01 | 105.20 | $91.26 | 733930 |
| 2022-01-31 | 106.76 | $91.97 | 1.0M |
| 2022-01-28 | 108.31 | $85.69 | 2.0M |
| 2022-01-27 | 110.29 | $94.92 | 717904 |
| 2022-01-26 | 111.81 | $96.01 | 733875 |
| 2022-01-25 | 113.14 | $98.26 | 586445 |
| 2022-01-24 | 114.41 | $97.73 | 911391 |
| 2022-01-21 | 115.36 | $92.93 | 945884 |
| 2022-01-20 | 116.50 | $96.49 | 670554 |
| 2022-01-19 | 117.31 | $104.35 | 351676 |
| 2022-01-18 | 117.35 | $105.57 | 509757 |
| 2022-01-14 | 117.69 | $108.73 | 500473 |
| 2022-01-13 | 117.93 | $111.00 | 499464 |
| 2022-01-12 | 118.38 | $113.87 | 496245 |
| 2022-01-11 | 118.66 | $117.86 | 460718 |
| 2022-01-10 | 118.52 | $114.06 | 896571 |
| 2022-01-07 | 119.31 | $121.82 | 1.0M |
| 2022-01-06 | 119.57 | $121.10 | 348937 |
| 2022-01-05 | 119.94 | $117.96 | 375604 |
| 2022-01-04 | 120.36 | $122.50 | 525163 |
| 2022-01-03 | 120.30 | $122.36 | 311760 |
| 2021-12-31 | 120.19 | $123.05 | 283600 |
| 2021-12-30 | 120.15 | $125.17 | 294759 |
| 2021-12-29 | 119.95 | $125.33 | 232479 |
| 2021-12-28 | 119.80 | $122.64 | 413185 |
| 2021-12-27 | 119.97 | $123.59 | 491850 |
| 2021-12-23 | 119.93 | $116.83 | 242821 |
| 2021-12-22 | 120.49 | $115.63 | 271607 |
| 2021-12-21 | 121.08 | $112.76 | 649214 |
| 2021-12-20 | 121.98 | $105.26 | 938074 |
| 2021-12-17 | 123.03 | $112.30 | 1.2M |
| 2021-12-16 | 123.96 | $113.41 | 748900 |
| 2021-12-15 | 124.66 | $120.16 | 707151 |
| 2021-12-14 | 124.98 | $119.39 | 694240 |
| 2021-12-13 | 125.07 | $115.15 | 874451 |
| 2021-12-10 | 125.29 | $129.86 | 445542 |
| 2021-12-09 | 124.74 | $126.91 | 222954 |
| 2021-12-08 | 124.28 | $128.49 | 396296 |
| 2021-12-07 | 123.90 | $126.40 | 385622 |
| 2021-12-06 | 123.54 | $121.35 | 675745 |
| 2021-12-03 | 123.37 | $120.07 | 395185 |
| 2021-12-02 | 123.23 | $122.20 | 445282 |
| 2021-12-01 | 122.79 | $121.28 | 594617 |
| 2021-11-30 | 122.19 | $122.34 | 634718 |
| 2021-11-29 | 121.49 | $125.93 | 619341 |
| 2021-11-26 | 120.41 | $122.90 | 323639 |
| 2021-11-24 | 119.39 | $128.06 | 315724 |
| 2021-11-23 | 118.01 | $127.44 | 469522 |
| 2021-11-22 | 116.67 | $130.60 | 437639 |
| 2021-11-19 | 115.18 | $126.45 | 533094 |
| 2021-11-18 | 113.91 | $130.75 | 648579 |
| 2021-11-17 | 112.41 | $127.49 | 469937 |
| 2021-11-16 | 110.81 | $126.63 | 333357 |
| 2021-11-15 | 109.25 | $121.11 | 275165 |
| 2021-11-12 | 108.08 | $119.45 | 213307 |
| 2021-11-11 | 106.93 | $119.02 | 187634 |
| 2021-11-10 | 105.80 | $117.65 | 311674 |
| 2021-11-09 | 104.61 | $120.93 | 260269 |
| 2021-11-08 | 103.28 | $119.12 | 321148 |
| 2021-11-05 | 101.99 | $117.96 | 480637 |
| 2021-11-04 | 100.85 | $117.29 | 449706 |
| 2021-11-03 | 99.78 | $113.31 | 458840 |
| 2021-11-02 | 98.76 | $109.43 | 430821 |
| 2021-11-01 | 97.92 | $108.18 | 642523 |
| 2021-10-29 | 97.04 | $104.49 | 560074 |
| 2021-10-28 | 96.35 | $102.51 | 1.2M |
| 2021-10-27 | 95.67 | $100.31 | 529862 |
| 2021-10-26 | 95.50 | $100.77 | 346135 |
| 2021-10-25 | 95.29 | $100.78 | 431057 |
| 2021-10-22 | 95.19 | $100.99 | 292664 |
| 2021-10-21 | 94.95 | $100.80 | 638601 |
| 2021-10-20 | 94.75 | $95.52 | 259880 |
| 2021-10-19 | 94.65 | $95.44 | 230997 |
| 2021-10-18 | 94.41 | $97.67 | 189904 |
| 2021-10-15 | 93.99 | $96.48 | 350600 |
| 2021-10-14 | 93.73 | $96.34 | 224908 |
| 2021-10-13 | 93.39 | $93.90 | 229465 |
| 2021-10-12 | 93.01 | $94.33 | 187244 |
| 2021-10-11 | 92.56 | $93.31 | 229081 |
| 2021-10-08 | 92.18 | $95.17 | 188289 |
| 2021-10-07 | 91.59 | $95.89 | 452627 |
| 2021-10-06 | 91.03 | $92.88 | 317540 |
| 2021-10-05 | 90.57 | $92.71 | 361282 |
| 2021-10-04 | 90.17 | $90.60 | 325018 |
| 2021-10-01 | 89.92 | $90.64 | 621162 |
| 2021-09-30 | 89.73 | $88.87 | 592427 |
| 2021-09-29 | 89.76 | $96.83 | 228062 |
| 2021-09-28 | 89.39 | $96.63 | 284282 |
| 2021-09-27 | 88.95 | $98.82 | 390383 |
| 2021-09-24 | 88.46 | $96.08 | 235528 |
| 2021-09-23 | 88.05 | $96.81 | 348714 |
| 2021-09-22 | 87.62 | $93.63 | 466053 |
| 2021-09-21 | 87.34 | $90.56 | 271885 |
| 2021-09-20 | 87.08 | $89.30 | 428684 |
| 2021-09-17 | 86.75 | $91.38 | 601781 |
| 2021-09-16 | 86.29 | $89.55 | 345081 |
| 2021-09-15 | 85.96 | $86.28 | 215091 |
| 2021-09-14 | 85.88 | $85.20 | 223079 |
| 2021-09-13 | 86.03 | $85.75 | 298452 |
| 2021-09-10 | 86.07 | $83.44 | 257665 |
| 2021-09-09 | 86.31 | $84.73 | 299113 |
| 2021-09-08 | 86.52 | $83.57 | 295848 |
| 2021-09-07 | 86.77 | $84.76 | 270258 |
| 2021-09-03 | 86.84 | $85.55 | 573461 |
| 2021-09-02 | 87.05 | $86.94 | 384013 |
| 2021-09-01 | 87.15 | $89.47 | 504566 |
| 2021-08-31 | 86.85 | $89.28 | 685709 |
| 2021-08-30 | 86.69 | $87.93 | 462380 |
| 2021-08-27 | 86.53 | $88.93 | 384994 |
| 2021-08-26 | 86.41 | $87.96 | 232127 |
| 2021-08-25 | 86.28 | $88.26 | 348213 |
| 2021-08-24 | 86.04 | $87.90 | 286347 |
| 2021-08-23 | 85.82 | $85.32 | 385155 |
| 2021-08-20 | 85.78 | $82.82 | 386085 |
| 2021-08-19 | 85.74 | $82.09 | 518591 |
| 2021-08-18 | 85.70 | $83.06 | 267275 |
| 2021-08-17 | 85.60 | $84.62 | 392786 |
| 2021-08-16 | 85.31 | $88.12 | 313666 |
| 2021-08-13 | 84.70 | $86.74 | 253231 |
| 2021-08-12 | 84.23 | $88.22 | 278947 |
| 2021-08-11 | 83.74 | $88.94 | 311848 |
| 2021-08-10 | 83.41 | $88.46 | 398945 |
| 2021-08-09 | 83.16 | $86.13 | 442857 |
| 2021-08-06 | 83.06 | $89.87 | 547949 |
| 2021-08-05 | 82.72 | $88.83 | 1.0M |
| 2021-08-04 | 82.26 | $83.42 | 611759 |
| 2021-08-03 | 82.12 | $86.25 | 481934 |
| 2021-08-02 | 81.95 | $84.75 | 493910 |
| 2021-07-30 | 81.92 | $86.42 | 307046 |
| 2021-07-29 | 81.80 | $85.28 | 388889 |
| 2021-07-28 | 81.74 | $83.57 | 257582 |
| 2021-07-27 | 81.65 | $83.54 | 434280 |
| 2021-07-26 | 81.64 | $84.40 | 403339 |
| 2021-07-23 | 81.65 | $82.06 | 269264 |
| 2021-07-22 | 81.78 | $81.28 | 267060 |
| 2021-07-21 | 81.89 | $81.14 | 242294 |
| 2021-07-20 | 81.89 | $78.81 | 286576 |
| 2021-07-19 | 81.83 | $75.85 | 422488 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
161.58
2026-07-16
Close Price
$154.79
Vol: 238131
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.14
Average
113.64
Maximum
196.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 161.58 | $154.79 | 238131 |
| 2026-07-15 | 162.29 | $154.19 | 592772 |
| 2026-07-14 | 163.15 | $155.70 | 637100 |
| 2026-07-13 | 163.93 | $164.32 | 612517 |
| 2026-07-10 | 163.89 | $161.23 | 434400 |
| 2026-07-09 | 164.17 | $157.37 | 483400 |
| 2026-07-08 | 164.88 | $156.44 | 466233 |
| 2026-07-07 | 165.77 | $158.03 | 617700 |
| 2026-07-06 | 166.59 | $158.77 | 773000 |
| 2026-07-02 | 167.41 | $157.72 | 477848 |
| 2026-07-01 | 168.43 | $162.17 | 430801 |
| 2026-06-30 | 169.09 | $164.27 | 592233 |
| 2026-06-29 | 169.60 | $164.55 | 1.0M |
| 2026-06-26 | 170.13 | $177.58 | 1.2M |
| 2026-06-25 | 169.34 | $175.15 | 529232 |
| 2026-06-24 | 168.73 | $177.48 | 692800 |
| 2026-06-23 | 167.81 | $173.56 | 690126 |
| 2026-06-22 | 167.20 | $178.46 | 1.1M |
| 2026-06-18 | 166.02 | $174.22 | 1.0M |
| 2026-06-17 | 165.16 | $165.72 | 805524 |
| 2026-06-16 | 165.10 | $162.52 | 697700 |
| 2026-06-15 | 165.37 | $165.88 | 695045 |
| 2026-06-12 | 165.31 | $170.61 | 511778 |
| 2026-06-11 | 164.76 | $174.98 | 586377 |
| 2026-06-10 | 163.68 | $165.19 | 824500 |
| 2026-06-09 | 163.52 | $170.81 | 701522 |
| 2026-06-08 | 162.75 | $162.20 | 553000 |
| 2026-06-05 | 162.81 | $167.60 | 471726 |
| 2026-06-04 | 162.31 | $169.15 | 601035 |
| 2026-06-03 | 161.59 | $170.69 | 684800 |
| 2026-06-02 | 160.63 | $171.89 | 619700 |
| 2026-06-01 | 159.44 | $169.84 | 844500 |
| 2026-05-29 | 158.35 | $169.87 | 696323 |
| 2026-05-28 | 157.14 | $170.77 | 923728 |
| 2026-05-27 | 155.70 | $165.35 | 698226 |
| 2026-05-26 | 154.68 | $164.09 | 879423 |
| 2026-05-22 | 153.69 | $154.65 | 597348 |
| 2026-05-21 | 153.59 | $154.49 | 1.0M |
| 2026-05-20 | 153.50 | $142.27 | 1.3M |
| 2026-05-19 | 154.68 | $141.54 | 639500 |
| 2026-05-18 | 156.06 | $141.09 | 905030 |
| 2026-05-15 | 157.64 | $143.85 | 1.8M |
| 2026-05-14 | 159.09 | $146.36 | 1.2M |
| 2026-05-13 | 160.43 | $145.24 | 1.2M |
| 2026-05-12 | 162.03 | $144.80 | 1.5M |
| 2026-05-11 | 163.85 | $153.10 | 830300 |
| 2026-05-08 | 164.98 | $163.30 | 442700 |
| 2026-05-07 | 165.15 | $163.37 | 706121 |
| 2026-05-06 | 165.34 | $171.90 | 423026 |
| 2026-05-05 | 164.65 | $165.90 | 582273 |
| 2026-05-04 | 164.52 | $167.66 | 527647 |
| 2026-05-01 | 164.19 | $171.47 | 414675 |
| 2026-04-30 | 163.42 | $171.45 | 510600 |
| 2026-04-29 | 162.58 | $166.74 | 386035 |
| 2026-04-28 | 162.14 | $168.95 | 426410 |
| 2026-04-27 | 161.42 | $170.28 | 576500 |
| 2026-04-24 | 160.49 | $168.69 | 547300 |
| 2026-04-23 | 159.63 | $163.19 | 328800 |
| 2026-04-22 | 159.25 | $164.69 | 551849 |
| 2026-04-21 | 158.68 | $165.89 | 501100 |
| 2026-04-20 | 157.92 | $168.06 | 681100 |
| 2026-04-17 | 156.86 | $163.09 | 884100 |
| 2026-04-16 | 156.20 | $154.94 | 637354 |
| 2026-04-15 | 156.33 | $157.95 | 393733 |
| 2026-04-14 | 156.16 | $159.19 | 457241 |
| 2026-04-13 | 155.84 | $156.40 | 704748 |
| 2026-04-10 | 155.78 | $155.15 | 506300 |
| 2026-04-09 | 155.85 | $157.82 | 930018 |
| 2026-04-08 | 155.64 | $151.91 | 1.0M |
| 2026-04-07 | 156.04 | $149.87 | 908760 |
| 2026-04-06 | 156.69 | $149.03 | 1.1M |
| 2026-04-02 | 157.49 | $135.16 | 1.4M |
| 2026-04-01 | 159.84 | $143.51 | 759048 |
| 2026-03-31 | 161.56 | $146.36 | 1.0M |
| 2026-03-30 | 163.16 | $139.94 | 1.0M |
| 2026-03-27 | 165.61 | $149.23 | 647766 |
| 2026-03-26 | 167.33 | $152.83 | 433509 |
| 2026-03-25 | 168.86 | $157.10 | 446340 |
| 2026-03-24 | 170.10 | $157.05 | 663306 |
| 2026-03-23 | 171.47 | $161.19 | 762000 |
| 2026-03-20 | 172.55 | $157.89 | 877500 |
| 2026-03-19 | 174.09 | $162.40 | 469800 |
| 2026-03-18 | 175.32 | $157.88 | 729100 |
| 2026-03-17 | 177.16 | $160.49 | 914400 |
| 2026-03-16 | 178.92 | $156.66 | 1.1M |
| 2026-03-13 | 181.26 | $164.11 | 533500 |
| 2026-03-12 | 183.06 | $167.35 | 643300 |
| 2026-03-11 | 184.72 | $169.31 | 387431 |
| 2026-03-10 | 186.34 | $173.15 | 648103 |
| 2026-03-09 | 187.73 | $173.87 | 1.0M |
| 2026-03-06 | 189.19 | $178.14 | 444305 |
| 2026-03-05 | 190.35 | $184.76 | 500900 |
| 2026-03-04 | 190.94 | $184.29 | 402759 |
| 2026-03-03 | 191.64 | $186.80 | 481350 |
| 2026-03-02 | 192.15 | $185.38 | 565000 |
| 2026-02-27 | 192.86 | $189.22 | 511435 |
| 2026-02-26 | 193.24 | $197.22 | 349938 |
| 2026-02-25 | 192.82 | $197.57 | 386945 |
| 2026-02-24 | 192.32 | $195.56 | 413600 |
| 2026-02-23 | 191.98 | $194.60 | 459600 |
| 2026-02-20 | 191.71 | $199.76 | 465500 |
| 2026-02-19 | 190.86 | $196.89 | 353200 |
| 2026-02-18 | 190.22 | $196.74 | 496241 |
| 2026-02-17 | 189.54 | $197.53 | 522660 |
| 2026-02-13 | 188.70 | $187.99 | 457900 |
| 2026-02-12 | 188.77 | $186.00 | 407400 |
| 2026-02-11 | 189.06 | $189.64 | 473624 |
| 2026-02-10 | 189.00 | $194.11 | 547244 |
| 2026-02-09 | 188.47 | $203.61 | 416700 |
| 2026-02-06 | 186.87 | $203.38 | 932006 |
| 2026-02-05 | 185.13 | $188.48 | 1.7M |
| 2026-02-04 | 184.78 | $183.20 | 1.2M |
| 2026-02-03 | 184.95 | $181.82 | 895261 |
| 2026-02-02 | 185.28 | $183.34 | 792200 |
| 2026-01-30 | 185.48 | $178.48 | 985900 |
| 2026-01-29 | 186.22 | $174.82 | 669633 |
| 2026-01-28 | 187.42 | $172.29 | 787731 |
| 2026-01-27 | 189.01 | $178.69 | 678400 |
| 2026-01-26 | 190.10 | $180.21 | 1.1M |
| 2026-01-23 | 191.14 | $183.98 | 954620 |
| 2026-01-22 | 191.89 | $188.48 | 755254 |
| 2026-01-21 | 192.25 | $198.78 | 599200 |
| 2026-01-20 | 191.56 | $195.26 | 587783 |
| 2026-01-16 | 191.17 | $192.69 | 827300 |
| 2026-01-15 | 191.01 | $187.40 | 621400 |
| 2026-01-14 | 191.39 | $187.29 | 620500 |
| 2026-01-13 | 191.83 | $194.03 | 506723 |
| 2026-01-12 | 191.59 | $200.51 | 894200 |
| 2026-01-09 | 190.66 | $195.67 | 696641 |
| 2026-01-08 | 190.13 | $192.44 | 653200 |
| 2026-01-07 | 189.88 | $190.84 | 609909 |
| 2026-01-06 | 189.78 | $195.98 | 604700 |
| 2026-01-05 | 189.13 | $193.51 | 919814 |
| 2026-01-02 | 188.67 | $186.63 | 705223 |
| 2025-12-31 | 188.88 | $176.47 | 307047 |
| 2025-12-30 | 190.19 | $178.26 | 411758 |
| 2025-12-29 | 191.45 | $178.38 | 763514 |
| 2025-12-26 | 192.82 | $185.98 | 410600 |
| 2025-12-24 | 193.54 | $189.28 | 258200 |
| 2025-12-23 | 193.99 | $186.86 | 557018 |
| 2025-12-22 | 194.74 | $189.43 | 538714 |
| 2025-12-19 | 195.30 | $191.12 | 1.3M |
| 2025-12-18 | 195.74 | $189.49 | 527025 |
| 2025-12-17 | 196.40 | $195.31 | 595018 |
| 2025-12-16 | 196.52 | $202.14 | 461623 |
| 2025-12-15 | 195.92 | $205.27 | 479817 |
| 2025-12-12 | 194.94 | $204.71 | 554303 |
| 2025-12-11 | 193.91 | $207.98 | 571500 |
| 2025-12-10 | 192.43 | $198.73 | 644719 |
| 2025-12-09 | 191.77 | $201.60 | 347230 |
| 2025-12-08 | 190.73 | $197.66 | 420605 |
| 2025-12-05 | 190.00 | $202.18 | 414256 |
| 2025-12-04 | 188.72 | $198.20 | 284987 |
| 2025-12-03 | 187.72 | $201.06 | 445831 |
| 2025-12-02 | 186.32 | $194.04 | 538100 |
| 2025-12-01 | 185.51 | $195.12 | 450800 |
| 2025-11-28 | 184.49 | $193.82 | 156900 |
| 2025-11-26 | 183.51 | $194.11 | 686753 |
| 2025-11-25 | 182.40 | $195.76 | 650311 |
| 2025-11-24 | 180.99 | $184.45 | 486000 |
| 2025-11-21 | 180.63 | $183.90 | 605700 |
| 2025-11-20 | 180.28 | $173.07 | 316200 |
| 2025-11-19 | 181.04 | $175.53 | 535759 |
| 2025-11-18 | 181.62 | $171.08 | 224735 |
| 2025-11-17 | 182.73 | $171.34 | 262346 |
| 2025-11-14 | 183.93 | $173.13 | 338800 |
| 2025-11-13 | 185.07 | $179.53 | 529100 |
| 2025-11-12 | 185.65 | $178.95 | 591300 |
| 2025-11-11 | 186.36 | $183.92 | 327700 |
| 2025-11-10 | 186.61 | $187.07 | 279924 |
| 2025-11-07 | 186.56 | $186.68 | 395126 |
| 2025-11-06 | 186.55 | $182.80 | 711217 |
| 2025-11-05 | 186.95 | $187.31 | 540306 |
| 2025-11-04 | 186.91 | $184.77 | 733343 |
| 2025-11-03 | 187.13 | $191.17 | 756818 |
| 2025-10-31 | 186.71 | $189.65 | 640300 |
| 2025-10-30 | 186.40 | $185.51 | 1.7M |
| 2025-10-29 | 186.49 | $194.22 | 997400 |
| 2025-10-28 | 185.68 | $198.53 | 763700 |
| 2025-10-27 | 184.33 | $202.07 | 746300 |
| 2025-10-24 | 182.46 | $196.97 | 475600 |
| 2025-10-23 | 180.93 | $194.53 | 560700 |
| 2025-10-22 | 179.50 | $189.48 | 418100 |
| 2025-10-21 | 178.45 | $191.96 | 486417 |
| 2025-10-20 | 177.03 | $189.26 | 546324 |
| 2025-10-17 | 175.74 | $184.99 | 530600 |
| 2025-10-16 | 174.77 | $187.06 | 422000 |
| 2025-10-15 | 173.47 | $188.24 | 659560 |
| 2025-10-14 | 171.92 | $180.06 | 472018 |
| 2025-10-13 | 171.06 | $177.50 | 527832 |
| 2025-10-10 | 170.38 | $163.82 | 527006 |
| 2025-10-09 | 171.07 | $168.00 | 410500 |
| 2025-10-08 | 171.40 | $168.33 | 429903 |
| 2025-10-07 | 171.72 | $167.52 | 325631 |
| 2025-10-06 | 172.16 | $169.85 | 424743 |
| 2025-10-03 | 172.41 | $171.38 | 493329 |
| 2025-10-02 | 172.51 | $169.87 | 697948 |
| 2025-10-01 | 172.79 | $163.36 | 597055 |
| 2025-09-30 | 173.79 | $165.72 | 592315 |
| 2025-09-29 | 174.64 | $165.88 | 670533 |
| 2025-09-26 | 175.56 | $169.18 | 443500 |
| 2025-09-25 | 176.23 | $170.10 | 556943 |
| 2025-09-24 | 176.87 | $168.18 | 446500 |
| 2025-09-23 | 177.79 | $171.65 | 460100 |
| 2025-09-22 | 178.43 | $175.58 | 467831 |
| 2025-09-19 | 178.74 | $176.07 | 863900 |
| 2025-09-18 | 179.02 | $178.74 | 451400 |
| 2025-09-17 | 179.04 | $179.13 | 373545 |
| 2025-09-16 | 179.04 | $179.55 | 394900 |
| 2025-09-15 | 178.98 | $181.52 | 400233 |
| 2025-09-12 | 178.71 | $176.78 | 770003 |
| 2025-09-11 | 178.92 | $188.42 | 566000 |
| 2025-09-10 | 177.92 | $183.60 | 268946 |
| 2025-09-09 | 177.32 | $184.32 | 346213 |
| 2025-09-08 | 176.58 | $186.95 | 521809 |
| 2025-09-05 | 175.49 | $182.57 | 545300 |
| 2025-09-04 | 174.75 | $190.88 | 618522 |
| 2025-09-03 | 173.05 | $179.88 | 441900 |
| 2025-09-02 | 172.33 | $181.87 | 486122 |
| 2025-08-29 | 171.32 | $177.77 | 478531 |
| 2025-08-28 | 170.65 | $176.47 | 591800 |
| 2025-08-27 | 170.03 | $177.04 | 392820 |
| 2025-08-26 | 169.30 | $173.81 | 356211 |
| 2025-08-25 | 168.82 | $172.86 | 404531 |
| 2025-08-22 | 168.40 | $173.50 | 409852 |
| 2025-08-21 | 167.86 | $169.35 | 530700 |
| 2025-08-20 | 167.70 | $168.77 | 507812 |
| 2025-08-19 | 167.59 | $164.15 | 484043 |
| 2025-08-18 | 167.95 | $167.28 | 565100 |
| 2025-08-15 | 168.02 | $162.00 | 525500 |
| 2025-08-14 | 168.65 | $162.47 | 442900 |
| 2025-08-13 | 169.31 | $168.50 | 646700 |
| 2025-08-12 | 169.39 | $172.90 | 643600 |
| 2025-08-11 | 169.02 | $165.11 | 555302 |
| 2025-08-08 | 169.43 | $166.06 | 470621 |
| 2025-08-07 | 169.79 | $168.64 | 616270 |
| 2025-08-06 | 169.91 | $167.58 | 428500 |
| 2025-08-05 | 170.15 | $167.06 | 626223 |
| 2025-08-04 | 170.48 | $172.50 | 978713 |
| 2025-08-01 | 170.27 | $170.89 | 2.0M |
| 2025-07-31 | 170.20 | $171.90 | 1.0M |
| 2025-07-30 | 170.02 | $176.82 | 839208 |
| 2025-07-29 | 169.31 | $175.11 | 777211 |
| 2025-07-28 | 168.70 | $178.66 | 802800 |
| 2025-07-25 | 167.65 | $174.51 | 530836 |
| 2025-07-24 | 166.92 | $167.43 | 581200 |
| 2025-07-23 | 166.87 | $172.89 | 662513 |
| 2025-07-22 | 166.24 | $175.60 | 709326 |
| 2025-07-21 | 165.25 | $173.86 | 621400 |
| 2025-07-18 | 164.35 | $170.59 | 500600 |
| 2025-07-17 | 163.69 | $169.11 | 502753 |
| 2025-07-16 | 163.12 | $167.19 | 374100 |
| 2025-07-15 | 162.69 | $163.48 | 718200 |
| 2025-07-14 | 162.61 | $170.46 | 567617 |
| 2025-07-11 | 161.78 | $171.04 | 726800 |
| 2025-07-10 | 160.81 | $173.36 | 1.1M |
| 2025-07-09 | 159.48 | $168.49 | 585500 |
| 2025-07-08 | 158.54 | $165.44 | 630600 |
| 2025-07-07 | 157.81 | $162.59 | 692244 |
| 2025-07-03 | 157.31 | $164.93 | 386400 |
| 2025-07-02 | 156.50 | $160.19 | 991508 |
| 2025-07-01 | 156.12 | $156.24 | 794603 |
| 2025-06-30 | 156.10 | $152.00 | 487000 |
| 2025-06-27 | 156.54 | $154.55 | 1.1M |
| 2025-06-26 | 156.74 | $152.55 | 653938 |
| 2025-06-25 | 157.19 | $151.14 | 483746 |
| 2025-06-24 | 157.82 | $154.26 | 713800 |
| 2025-06-23 | 158.20 | $157.30 | 677800 |
| 2025-06-20 | 158.29 | $164.19 | 657138 |
| 2025-06-18 | 157.67 | $163.29 | 479600 |
| 2025-06-17 | 157.08 | $161.93 | 423000 |
| 2025-06-16 | 156.57 | $164.05 | 682809 |
| 2025-06-13 | 155.78 | $157.27 | 660121 |
| 2025-06-12 | 155.62 | $163.15 | 393300 |
| 2025-06-11 | 154.83 | $162.27 | 505000 |
| 2025-06-10 | 154.05 | $162.03 | 530911 |
| 2025-06-09 | 153.21 | $167.48 | 701631 |
| 2025-06-06 | 151.71 | $164.84 | 540300 |
| 2025-06-05 | 150.32 | $166.40 | 694202 |
| 2025-06-04 | 148.63 | $160.95 | 532441 |
| 2025-06-03 | 147.34 | $161.59 | 678913 |
| 2025-06-02 | 145.84 | $157.51 | 927400 |
| 2025-05-30 | 144.61 | $160.31 | 690200 |
| 2025-05-29 | 142.95 | $159.23 | 791421 |
| 2025-05-28 | 141.24 | $161.92 | 795229 |
| 2025-05-27 | 139.06 | $163.11 | 723272 |
| 2025-05-23 | 136.53 | $156.96 | 815939 |
| 2025-05-22 | 134.38 | $159.58 | 828242 |
| 2025-05-21 | 131.73 | $157.41 | 931100 |
| 2025-05-20 | 129.03 | $162.85 | 853514 |
| 2025-05-19 | 125.47 | $160.94 | 989236 |
| 2025-05-16 | 121.73 | $156.71 | 1.1M |
| 2025-05-15 | 118.05 | $154.97 | 3.0M |
| 2025-05-14 | 114.16 | $132.84 | 2.0M |
| 2025-05-13 | 112.20 | $135.10 | 998448 |
| 2025-05-12 | 109.79 | $133.30 | 1.7M |
| 2025-05-09 | 107.31 | $117.64 | 733512 |
| 2025-05-08 | 106.22 | $118.84 | 1.1M |
| 2025-05-07 | 104.90 | $112.11 | 645000 |
| 2025-05-06 | 104.14 | $111.29 | 654600 |
| 2025-05-05 | 103.38 | $112.31 | 740500 |
| 2025-05-02 | 102.45 | $113.49 | 1.0M |
| 2025-05-01 | 101.28 | $107.73 | 663200 |
| 2025-04-30 | 100.60 | $104.34 | 669518 |
| 2025-04-29 | 100.21 | $104.41 | 847833 |
| 2025-04-28 | 99.77 | $104.00 | 960300 |
| 2025-04-25 | 99.32 | $102.59 | 819900 |
| 2025-04-24 | 98.98 | $102.18 | 1.1M |
| 2025-04-23 | 98.64 | $96.86 | 1.6M |
| 2025-04-22 | 98.83 | $93.32 | 841441 |
| 2025-04-21 | 99.41 | $89.13 | 721838 |
| 2025-04-17 | 100.49 | $91.54 | 827146 |
| 2025-04-16 | 101.43 | $89.73 | 1.4M |
| 2025-04-15 | 102.67 | $92.09 | 1.1M |
| 2025-04-14 | 103.78 | $97.85 | 1.1M |
| 2025-04-11 | 104.40 | $97.72 | 821969 |
| 2025-04-10 | 105.11 | $98.99 | 1.4M |
| 2025-04-09 | 105.75 | $103.69 | 2.2M |
| 2025-04-08 | 105.97 | $91.92 | 1.3M |
| 2025-04-07 | 107.45 | $99.54 | 2.0M |
| 2025-04-04 | 108.28 | $97.82 | 2.4M |
| 2025-04-03 | 109.38 | $97.76 | 2.6M |
| 2025-04-02 | 110.60 | $114.85 | 723907 |
| 2025-04-01 | 110.16 | $111.00 | 792319 |
| 2025-03-31 | 110.07 | $107.43 | 931612 |
| 2025-03-28 | 110.34 | $104.17 | 639300 |
| 2025-03-27 | 110.99 | $107.27 | 583814 |
| 2025-03-26 | 111.39 | $106.61 | 715247 |
| 2025-03-25 | 111.89 | $109.53 | 863600 |
| 2025-03-24 | 112.14 | $112.36 | 709400 |
| 2025-03-21 | 112.11 | $104.73 | 1.1M |
| 2025-03-20 | 112.89 | $107.29 | 673400 |
| 2025-03-19 | 113.48 | $105.25 | 758000 |
| 2025-03-18 | 114.35 | $102.20 | 867100 |
| 2025-03-17 | 115.62 | $103.92 | 717315 |
| 2025-03-14 | 116.86 | $101.81 | 728866 |
| 2025-03-13 | 118.44 | $100.91 | 645200 |
| 2025-03-12 | 120.29 | $102.40 | 721700 |
| 2025-03-11 | 122.17 | $101.53 | 722800 |
| 2025-03-10 | 124.34 | $103.16 | 1.2M |
| 2025-03-07 | 126.57 | $108.60 | 1.3M |
| 2025-03-06 | 128.46 | $116.69 | 1.2M |
| 2025-03-05 | 129.70 | $113.70 | 920700 |
| 2025-03-04 | 131.39 | $111.82 | 1.2M |
| 2025-03-03 | 133.45 | $114.88 | 1.2M |
| 2025-02-28 | 135.40 | $122.43 | 987827 |
| 2025-02-27 | 136.76 | $120.76 | 1.5M |
| 2025-02-26 | 138.45 | $129.78 | 1.2M |
| 2025-02-25 | 139.36 | $125.94 | 522506 |
| 2025-02-24 | 140.77 | $128.39 | 1.0M |
| 2025-02-21 | 142.08 | $128.33 | 757219 |
| 2025-02-20 | 143.53 | $132.21 | 632344 |
| 2025-02-19 | 144.72 | $133.46 | 702433 |
| 2025-02-18 | 145.90 | $138.00 | 750100 |
| 2025-02-14 | 146.73 | $137.26 | 908119 |
| 2025-02-13 | 147.73 | $134.76 | 826400 |
| 2025-02-12 | 149.10 | $131.86 | 837712 |
| 2025-02-11 | 150.91 | $130.14 | 1.4M |
| 2025-02-10 | 153.10 | $138.15 | 1.0M |
| 2025-02-07 | 154.67 | $139.95 | 493792 |
| 2025-02-06 | 156.22 | $141.28 | 783500 |
| 2025-02-05 | 157.79 | $144.06 | 970800 |
| 2025-02-04 | 159.24 | $144.22 | 1.1M |
| 2025-02-03 | 160.82 | $145.52 | 2.5M |
| 2025-01-31 | 162.43 | $160.85 | 2.6M |
| 2025-01-30 | 162.59 | $174.52 | 1.1M |
| 2025-01-29 | 161.34 | $173.44 | 755727 |
| 2025-01-28 | 160.06 | $173.97 | 555803 |
| 2025-01-27 | 158.60 | $168.33 | 862644 |
| 2025-01-24 | 157.58 | $168.76 | 429613 |
| 2025-01-23 | 156.40 | $168.50 | 979700 |
| 2025-01-22 | 155.12 | $163.44 | 785000 |
| 2025-01-21 | 154.25 | $161.75 | 731624 |
| 2025-01-17 | 153.46 | $160.70 | 917016 |
| 2025-01-16 | 152.70 | $153.27 | 564533 |
| 2025-01-15 | 152.64 | $152.03 | 1.1M |
| 2025-01-14 | 152.70 | $150.08 | 1.2M |
| 2025-01-13 | 152.98 | $154.97 | 1.4M |
| 2025-01-10 | 152.77 | $156.14 | 887200 |
| 2025-01-08 | 152.41 | $160.34 | 624333 |
| 2025-01-07 | 151.58 | $160.41 | 749330 |
| 2025-01-06 | 150.65 | $157.88 | 996900 |
| 2025-01-03 | 149.89 | $158.50 | 576905 |
| 2025-01-02 | 148.98 | $152.62 | 567300 |
| 2024-12-31 | 148.60 | $151.82 | 664359 |
| 2024-12-30 | 148.26 | $153.31 | 533779 |
| 2024-12-27 | 147.72 | $156.67 | 542300 |
| 2024-12-26 | 146.78 | $155.76 | 566554 |
| 2024-12-24 | 145.84 | $148.33 | 249400 |
| 2024-12-23 | 145.57 | $147.98 | 630459 |
| 2024-12-20 | 145.32 | $147.75 | 769551 |
| 2024-12-19 | 145.07 | $146.28 | 413797 |
| 2024-12-18 | 144.94 | $145.57 | 492507 |
| 2024-12-17 | 144.87 | $149.02 | 522566 |
| 2024-12-16 | 144.44 | $148.89 | 681410 |
| 2024-12-13 | 143.97 | $144.49 | 522013 |
| 2024-12-12 | 143.91 | $146.73 | 461717 |
| 2024-12-11 | 143.61 | $146.16 | 603134 |
| 2024-12-10 | 143.35 | $147.21 | 394321 |
| 2024-12-09 | 142.94 | $148.49 | 634691 |
| 2024-12-06 | 142.36 | $154.87 | 808547 |
| 2024-12-05 | 141.04 | $148.57 | 608204 |
| 2024-12-04 | 140.25 | $145.74 | 559700 |
| 2024-12-03 | 139.67 | $147.53 | 493819 |
| 2024-12-02 | 138.84 | $146.05 | 882546 |
| 2024-11-29 | 138.08 | $137.14 | 337531 |
| 2024-11-27 | 138.18 | $136.23 | 649800 |
| 2024-11-26 | 138.38 | $138.83 | 1.2M |
| 2024-11-25 | 138.34 | $145.45 | 1.2M |
| 2024-11-22 | 137.59 | $137.05 | 544315 |
| 2024-11-21 | 137.65 | $136.29 | 593300 |
| 2024-11-20 | 137.79 | $132.65 | 636617 |
| 2024-11-19 | 138.33 | $132.86 | 838900 |
| 2024-11-18 | 138.91 | $134.11 | 544526 |
| 2024-11-15 | 139.41 | $135.02 | 678300 |
| 2024-11-14 | 139.87 | $132.93 | 602318 |
| 2024-11-13 | 140.60 | $132.37 | 771318 |
| 2024-11-12 | 141.47 | $134.63 | 1.2M |
| 2024-11-11 | 142.19 | $136.41 | 1.0M |
| 2024-11-08 | 142.80 | $135.14 | 718839 |
| 2024-11-07 | 143.60 | $134.46 | 919100 |
| 2024-11-06 | 144.57 | $127.21 | 1.4M |
| 2024-11-05 | 146.39 | $130.15 | 821503 |
| 2024-11-04 | 148.10 | $128.67 | 1.0M |
| 2024-11-01 | 150.15 | $125.47 | 982839 |
| 2024-10-31 | 152.75 | $124.55 | 894857 |
| 2024-10-30 | 155.71 | $127.18 | 1.7M |
| 2024-10-29 | 158.72 | $129.38 | 4.7M |
| 2024-10-28 | 161.81 | $161.22 | 1.3M |
| 2024-10-25 | 161.87 | $158.00 | 769015 |
| 2024-10-24 | 162.27 | $160.78 | 496900 |
| 2024-10-23 | 162.43 | $162.06 | 392000 |
| 2024-10-22 | 162.47 | $162.04 | 473188 |
| 2024-10-21 | 162.52 | $167.26 | 476025 |
| 2024-10-18 | 162.02 | $165.56 | 237403 |
| 2024-10-17 | 161.64 | $166.38 | 553400 |
| 2024-10-16 | 161.14 | $167.10 | 468900 |
| 2024-10-15 | 160.52 | $163.10 | 375700 |
| 2024-10-14 | 160.25 | $161.65 | 527900 |
| 2024-10-11 | 160.10 | $159.36 | 373835 |
| 2024-10-10 | 160.18 | $159.91 | 551829 |
| 2024-10-09 | 160.20 | $161.51 | 349800 |
| 2024-10-08 | 160.07 | $161.60 | 401900 |
| 2024-10-07 | 159.91 | $161.61 | 462715 |
| 2024-10-04 | 159.73 | $165.80 | 572842 |
| 2024-10-03 | 159.09 | $163.71 | 627054 |
| 2024-10-02 | 158.60 | $166.64 | 468300 |
| 2024-10-01 | 157.75 | $166.52 | 626500 |
| 2024-09-30 | 156.83 | $167.28 | 543713 |
| 2024-09-27 | 155.73 | $165.12 | 446200 |
| 2024-09-26 | 154.74 | $167.64 | 389632 |
| 2024-09-25 | 153.39 | $165.08 | 543800 |
| 2024-09-24 | 152.15 | $166.46 | 274522 |
| 2024-09-23 | 150.65 | $164.35 | 582600 |
| 2024-09-20 | 149.21 | $167.81 | 962045 |
| 2024-09-19 | 147.25 | $166.21 | 481947 |
| 2024-09-18 | 145.25 | $160.33 | 502800 |
| 2024-09-17 | 143.66 | $156.94 | 428600 |
| 2024-09-16 | 142.27 | $154.97 | 422922 |
| 2024-09-13 | 140.93 | $154.55 | 451300 |
| 2024-09-12 | 139.50 | $150.45 | 447941 |
| 2024-09-11 | 138.34 | $148.23 | 697945 |
| 2024-09-10 | 137.30 | $153.42 | 2.0M |
| 2024-09-09 | 135.61 | $139.55 | 827224 |
| 2024-09-06 | 135.19 | $135.51 | 389119 |
| 2024-09-05 | 135.16 | $134.90 | 301200 |
| 2024-09-04 | 135.18 | $135.29 | 287717 |
| 2024-09-03 | 135.17 | $135.47 | 413400 |
| 2024-08-30 | 135.14 | $134.17 | 502343 |
| 2024-08-29 | 135.24 | $137.60 | 406214 |
| 2024-08-28 | 135.00 | $136.31 | 476911 |
| 2024-08-27 | 134.86 | $141.01 | 447514 |
| 2024-08-26 | 134.21 | $141.88 | 438400 |
| 2024-08-23 | 133.40 | $142.39 | 568158 |
| 2024-08-22 | 132.46 | $138.80 | 284900 |
| 2024-08-21 | 131.79 | $139.64 | 570000 |
| 2024-08-20 | 130.96 | $136.67 | 388525 |
| 2024-08-19 | 130.36 | $136.28 | 361543 |
| 2024-08-16 | 129.74 | $137.48 | 471348 |
| 2024-08-15 | 128.92 | $140.02 | 656600 |
| 2024-08-14 | 127.75 | $132.83 | 336814 |
| 2024-08-13 | 127.22 | $135.09 | 731658 |
| 2024-08-12 | 126.39 | $136.97 | 651902 |
| 2024-08-09 | 125.28 | $133.88 | 919647 |
| 2024-08-08 | 124.37 | $131.71 | 1.6M |
| 2024-08-07 | 123.60 | $115.70 | 972900 |
| 2024-08-06 | 124.43 | $117.56 | 727800 |
| 2024-08-05 | 125.15 | $119.07 | 926400 |
| 2024-08-02 | 125.79 | $118.14 | 1.2M |
| 2024-08-01 | 126.60 | $127.53 | 602321 |
| 2024-07-31 | 126.50 | $133.48 | 619800 |
| 2024-07-30 | 125.77 | $130.01 | 410407 |
| 2024-07-29 | 125.32 | $130.29 | 597049 |
| 2024-07-26 | 124.80 | $129.83 | 669836 |
| 2024-07-25 | 124.27 | $122.19 | 547200 |
| 2024-07-24 | 124.48 | $118.26 | 774000 |
| 2024-07-23 | 125.14 | $122.54 | 401532 |
| 2024-07-22 | 125.41 | $123.83 | 906059 |
| 2024-07-19 | 125.58 | $119.63 | 713122 |
| 2024-07-18 | 126.21 | $119.66 | 1.2M |
| 2024-07-17 | 126.90 | $122.42 | 1.1M |
| 2024-07-16 | 127.37 | $130.98 | 853409 |
| 2024-07-15 | 126.99 | $128.73 | 1.2M |
| 2024-07-12 | 126.80 | $125.31 | 678751 |
| 2024-07-11 | 126.96 | $127.23 | 884062 |
| 2024-07-10 | 126.93 | $125.17 | 729126 |
| 2024-07-09 | 127.12 | $124.74 | 632321 |
| 2024-07-08 | 127.37 | $129.43 | 490296 |
| 2024-07-05 | 127.15 | $128.21 | 474302 |
| 2024-07-03 | 127.04 | $127.47 | 335198 |
| 2024-07-02 | 126.99 | $131.40 | 469767 |
| 2024-07-01 | 126.53 | $130.13 | 1.0M |
| 2024-06-28 | 126.15 | $128.93 | 923958 |
| 2024-06-27 | 125.86 | $128.37 | 793965 |
| 2024-06-26 | 125.59 | $127.62 | 604029 |
| 2024-06-25 | 125.38 | $127.84 | 759257 |
| 2024-06-24 | 125.12 | $129.43 | 634703 |
| 2024-06-21 | 124.67 | $129.08 | 798641 |
| 2024-06-20 | 124.21 | $128.68 | 1.1M |
| 2024-06-18 | 123.73 | $133.81 | 734803 |
| 2024-06-17 | 122.67 | $130.38 | 733684 |
| 2024-06-14 | 121.86 | $126.44 | 624057 |
| 2024-06-13 | 121.38 | $130.22 | 674221 |
| 2024-06-12 | 120.45 | $130.67 | 605336 |
| 2024-06-11 | 119.37 | $126.93 | 555286 |
| 2024-06-10 | 118.58 | $129.82 | 702254 |
| 2024-06-07 | 117.40 | $128.01 | 600620 |
| 2024-06-06 | 116.28 | $128.70 | 603026 |
| 2024-06-05 | 114.97 | $128.80 | 1.0M |
| 2024-06-04 | 113.52 | $128.67 | 1.5M |
| 2024-06-03 | 111.92 | $123.15 | 1.5M |
| 2024-05-31 | 110.74 | $118.93 | 815217 |
| 2024-05-30 | 109.88 | $114.12 | 621712 |
| 2024-05-29 | 109.43 | $114.00 | 440120 |
| 2024-05-28 | 108.95 | $112.18 | 655132 |
| 2024-05-24 | 108.61 | $113.25 | 502512 |
| 2024-05-23 | 108.12 | $111.23 | 801770 |
| 2024-05-22 | 107.79 | $110.28 | 520874 |
| 2024-05-21 | 107.53 | $113.55 | 521945 |
| 2024-05-20 | 106.90 | $114.99 | 640907 |
| 2024-05-17 | 106.04 | $113.68 | 655743 |
| 2024-05-16 | 105.24 | $111.69 | 1.3M |
| 2024-05-15 | 104.56 | $109.98 | 1.9M |
| 2024-05-14 | 103.99 | $107.03 | 1.8M |
| 2024-05-13 | 103.67 | $106.86 | 1.5M |
| 2024-05-10 | 103.33 | $103.75 | 935152 |
| 2024-05-09 | 103.29 | $107.00 | 915554 |
| 2024-05-08 | 102.90 | $103.60 | 1.1M |
| 2024-05-07 | 102.83 | $102.80 | 736540 |
| 2024-05-06 | 102.83 | $104.75 | 556958 |
| 2024-05-03 | 102.63 | $105.30 | 629368 |
| 2024-05-02 | 102.34 | $104.18 | 676405 |
| 2024-05-01 | 102.15 | $102.06 | 1.1M |
| 2024-04-30 | 102.16 | $106.47 | 824733 |
| 2024-04-29 | 101.71 | $109.79 | 614895 |
| 2024-04-26 | 100.86 | $107.79 | 444208 |
| 2024-04-25 | 100.13 | $107.28 | 444964 |
| 2024-04-24 | 99.37 | $107.35 | 473754 |
| 2024-04-23 | 98.53 | $106.71 | 1.1M |
| 2024-04-22 | 97.67 | $103.18 | 864379 |
| 2024-04-19 | 97.09 | $99.62 | 533569 |
| 2024-04-18 | 96.83 | $98.61 | 730812 |
| 2024-04-17 | 96.64 | $101.05 | 545366 |
| 2024-04-16 | 96.18 | $101.25 | 873491 |
| 2024-04-15 | 95.64 | $98.15 | 934847 |
| 2024-04-12 | 95.38 | $99.18 | 658904 |
| 2024-04-11 | 94.98 | $100.49 | 756234 |
| 2024-04-10 | 94.40 | $98.76 | 996368 |
| 2024-04-09 | 93.94 | $101.87 | 727737 |
| 2024-04-08 | 93.10 | $101.00 | 855446 |
| 2024-04-05 | 92.27 | $100.85 | 718696 |
| 2024-04-04 | 91.37 | $98.25 | 975712 |
| 2024-04-03 | 90.65 | $98.25 | 730219 |
| 2024-04-02 | 89.85 | $97.19 | 859598 |
| 2024-04-01 | 89.07 | $99.64 | 1.3M |
| 2024-03-28 | 87.96 | $95.15 | 1.1M |
| 2024-03-27 | 87.20 | $91.32 | 671587 |
| 2024-03-26 | 86.77 | $87.47 | 495668 |
| 2024-03-25 | 86.70 | $85.18 | 517999 |
| 2024-03-22 | 86.85 | $84.45 | 410487 |
| 2024-03-21 | 87.11 | $86.81 | 514293 |
| 2024-03-20 | 87.14 | $87.46 | 463748 |
| 2024-03-19 | 87.11 | $85.04 | 467421 |
| 2024-03-18 | 87.32 | $83.47 | 670129 |
| 2024-03-15 | 87.73 | $86.65 | 699573 |
| 2024-03-14 | 87.84 | $86.50 | 602111 |
| 2024-03-13 | 87.98 | $86.72 | 936907 |
| 2024-03-12 | 88.12 | $85.97 | 521534 |
| 2024-03-11 | 88.34 | $87.92 | 492123 |
| 2024-03-08 | 88.39 | $89.28 | 382044 |
| 2024-03-07 | 88.29 | $90.18 | 453690 |
| 2024-03-06 | 88.09 | $89.84 | 442280 |
| 2024-03-05 | 87.91 | $89.50 | 437909 |
| 2024-03-04 | 87.74 | $91.40 | 579043 |
| 2024-03-01 | 87.36 | $92.15 | 739271 |
| 2024-02-29 | 86.85 | $92.50 | 1.2M |
| 2024-02-28 | 86.26 | $90.00 | 452516 |
| 2024-02-27 | 85.87 | $90.51 | 469980 |
| 2024-02-26 | 85.38 | $89.98 | 572153 |
| 2024-02-23 | 84.89 | $89.02 | 490382 |
| 2024-02-22 | 84.46 | $88.75 | 535933 |
| 2024-02-21 | 84.01 | $88.46 | 669357 |
| 2024-02-20 | 83.54 | $89.57 | 721174 |
| 2024-02-16 | 82.90 | $90.66 | 742138 |
| 2024-02-15 | 82.09 | $90.60 | 505022 |
| 2024-02-14 | 81.19 | $90.44 | 696908 |
| 2024-02-13 | 80.22 | $87.33 | 982497 |
| 2024-02-12 | 79.47 | $88.80 | 965485 |
| 2024-02-09 | 78.49 | $87.73 | 1.1M |
| 2024-02-08 | 77.51 | $84.73 | 822880 |
| 2024-02-07 | 76.75 | $84.12 | 920565 |
| 2024-02-06 | 75.98 | $81.62 | 779453 |
| 2024-02-05 | 75.38 | $81.52 | 1.3M |
| 2024-02-02 | 74.74 | $82.25 | 1.5M |
| 2024-02-01 | 73.95 | $79.14 | 3.4M |
| 2024-01-31 | 73.40 | $71.74 | 1.4M |
| 2024-01-30 | 73.57 | $73.91 | 958243 |
| 2024-01-29 | 73.54 | $75.43 | 835198 |
| 2024-01-26 | 73.34 | $73.73 | 550114 |
| 2024-01-25 | 73.30 | $73.00 | 734911 |
| 2024-01-24 | 73.33 | $73.08 | 894311 |
| 2024-01-23 | 73.36 | $73.59 | 911278 |
| 2024-01-22 | 73.33 | $73.17 | 748757 |
| 2024-01-19 | 73.35 | $71.89 | 586651 |
| 2024-01-18 | 73.50 | $69.94 | 608006 |
| 2024-01-17 | 73.88 | $70.55 | 803907 |
| 2024-01-16 | 74.23 | $71.23 | 880733 |
| 2024-01-12 | 74.54 | $72.38 | 542277 |
| 2024-01-11 | 74.77 | $73.31 | 771917 |
| 2024-01-10 | 74.92 | $74.41 | 886562 |
| 2024-01-09 | 74.98 | $71.97 | 1.3M |
| 2024-01-08 | 75.30 | $76.59 | 1.9M |
| 2024-01-05 | 75.16 | $71.40 | 1.1M |
| 2024-01-04 | 75.56 | $71.45 | 1.5M |
| 2024-01-03 | 75.99 | $73.05 | 888641 |
| 2024-01-02 | 76.30 | $75.34 | 1.3M |
| 2023-12-29 | 76.40 | $76.76 | 1.1M |
| 2023-12-28 | 76.36 | $77.24 | 819786 |
| 2023-12-27 | 76.27 | $78.78 | 661585 |
| 2023-12-26 | 76.00 | $78.67 | 751824 |
| 2023-12-22 | 75.72 | $77.15 | 677326 |
| 2023-12-21 | 75.57 | $77.33 | 671624 |
| 2023-12-20 | 75.38 | $75.53 | 1.2M |
| 2023-12-19 | 75.37 | $76.60 | 697791 |
| 2023-12-18 | 75.24 | $76.83 | 622295 |
| 2023-12-15 | 75.07 | $77.10 | 2.0M |
| 2023-12-14 | 74.86 | $81.65 | 1.5M |
| 2023-12-13 | 74.14 | $74.43 | 927414 |
| 2023-12-12 | 74.11 | $74.50 | 464929 |
| 2023-12-11 | 74.07 | $75.16 | 882833 |
| 2023-12-08 | 73.96 | $74.11 | 611920 |
| 2023-12-07 | 73.94 | $74.43 | 682457 |
| 2023-12-06 | 73.89 | $74.43 | 529134 |
| 2023-12-05 | 73.84 | $75.69 | 838589 |
| 2023-12-04 | 73.64 | $78.57 | 890338 |
| 2023-12-01 | 73.12 | $78.45 | 959078 |
| 2023-11-30 | 72.56 | $73.28 | 744855 |
| 2023-11-29 | 72.49 | $73.07 | 842371 |
| 2023-11-28 | 72.42 | $72.02 | 614563 |
| 2023-11-27 | 72.47 | $70.90 | 743332 |
| 2023-11-24 | 72.63 | $71.33 | 205941 |
| 2023-11-22 | 72.77 | $71.07 | 722148 |
| 2023-11-21 | 72.95 | $71.66 | 582465 |
| 2023-11-20 | 73.08 | $71.36 | 647428 |
| 2023-11-17 | 73.26 | $71.09 | 831950 |
| 2023-11-16 | 73.49 | $72.52 | 959811 |
| 2023-11-15 | 73.59 | $75.61 | 1.1M |
| 2023-11-14 | 73.38 | $72.08 | 1.1M |
| 2023-11-13 | 73.52 | $68.98 | 1.3M |
| 2023-11-10 | 74.00 | $72.52 | 1.1M |
| 2023-11-09 | 74.15 | $71.90 | 744969 |
| 2023-11-08 | 74.39 | $74.51 | 612695 |
| 2023-11-07 | 74.38 | $74.88 | 961084 |
| 2023-11-06 | 74.32 | $75.80 | 1.1M |
| 2023-11-03 | 74.17 | $75.27 | 2.3M |
| 2023-11-02 | 74.05 | $69.32 | 1.1M |
| 2023-11-01 | 74.55 | $68.57 | 965167 |
| 2023-10-31 | 75.18 | $69.50 | 978588 |
| 2023-10-30 | 75.78 | $69.42 | 1.1M |
| 2023-10-27 | 76.45 | $69.46 | 983706 |
| 2023-10-26 | 77.18 | $68.88 | 964074 |
| 2023-10-25 | 78.06 | $69.78 | 1.2M |
| 2023-10-24 | 78.93 | $72.76 | 909908 |
| 2023-10-23 | 79.58 | $74.79 | 930411 |
| 2023-10-20 | 80.08 | $76.44 | 603488 |
| 2023-10-19 | 80.47 | $76.15 | 633139 |
| 2023-10-18 | 80.92 | $76.72 | 1.0M |
| 2023-10-17 | 81.36 | $79.39 | 763437 |
| 2023-10-16 | 81.57 | $81.31 | 932172 |
| 2023-10-13 | 81.60 | $79.36 | 761464 |
| 2023-10-12 | 81.83 | $79.31 | 511814 |
| 2023-10-11 | 82.10 | $81.03 | 576240 |
| 2023-10-10 | 82.21 | $81.64 | 652077 |
| 2023-10-09 | 82.27 | $80.77 | 532075 |
| 2023-10-06 | 82.43 | $80.29 | 853310 |
| 2023-10-05 | 82.65 | $77.13 | 483006 |
| 2023-10-04 | 83.24 | $77.95 | 1.2M |
| 2023-10-03 | 83.79 | $80.21 | 431753 |
| 2023-10-02 | 84.17 | $82.23 | 585510 |
| 2023-09-29 | 84.37 | $81.19 | 654592 |
| 2023-09-28 | 84.71 | $82.28 | 698334 |
| 2023-09-27 | 84.97 | $79.41 | 974729 |
| 2023-09-26 | 85.55 | $79.73 | 494580 |
| 2023-09-25 | 86.16 | $81.43 | 923826 |
| 2023-09-22 | 86.66 | $80.83 | 844896 |
| 2023-09-21 | 87.27 | $81.21 | 1.1M |
| 2023-09-20 | 87.91 | $83.07 | 609581 |
| 2023-09-19 | 88.42 | $84.44 | 629579 |
| 2023-09-18 | 88.84 | $85.80 | 694963 |
| 2023-09-15 | 89.16 | $88.49 | 1.1M |
| 2023-09-14 | 89.23 | $88.74 | 610642 |
| 2023-09-13 | 89.28 | $85.34 | 499902 |
| 2023-09-12 | 89.70 | $84.95 | 623332 |
| 2023-09-11 | 90.20 | $85.92 | 637249 |
| 2023-09-08 | 90.65 | $85.49 | 634020 |
| 2023-09-07 | 91.19 | $88.26 | 434829 |
| 2023-09-06 | 91.50 | $87.75 | 701565 |
| 2023-09-05 | 91.90 | $88.85 | 757504 |
| 2023-09-01 | 92.22 | $92.54 | 520424 |
| 2023-08-31 | 92.18 | $91.75 | 473809 |
| 2023-08-30 | 92.23 | $90.75 | 574733 |
| 2023-08-29 | 92.39 | $91.95 | 618683 |
| 2023-08-28 | 92.43 | $88.33 | 1.3M |
| 2023-08-25 | 92.86 | $90.33 | 452246 |
| 2023-08-24 | 93.13 | $90.25 | 524356 |
| 2023-08-23 | 93.43 | $93.89 | 925070 |
| 2023-08-22 | 93.38 | $92.72 | 671930 |
| 2023-08-21 | 93.45 | $92.45 | 597022 |
| 2023-08-18 | 93.56 | $92.39 | 596832 |
| 2023-08-17 | 93.68 | $91.28 | 692564 |
| 2023-08-16 | 93.94 | $93.19 | 825698 |
| 2023-08-15 | 94.02 | $95.23 | 925754 |
| 2023-08-14 | 93.89 | $93.22 | 795251 |
| 2023-08-11 | 93.96 | $95.34 | 433346 |
| 2023-08-10 | 93.81 | $95.97 | 738984 |
| 2023-08-09 | 93.58 | $94.98 | 587982 |
| 2023-08-08 | 93.44 | $97.58 | 929740 |
| 2023-08-07 | 93.00 | $98.09 | 1.2M |
| 2023-08-04 | 92.47 | $99.03 | 784913 |
| 2023-08-03 | 91.78 | $101.69 | 2.2M |
| 2023-08-02 | 90.73 | $89.93 | 855214 |
| 2023-08-01 | 90.82 | $92.56 | 980028 |
| 2023-07-31 | 90.63 | $93.90 | 986771 |
| 2023-07-28 | 90.29 | $94.76 | 468319 |
| 2023-07-27 | 89.82 | $94.50 | 455489 |
| 2023-07-26 | 89.32 | $94.80 | 489722 |
| 2023-07-25 | 88.75 | $93.01 | 594812 |
| 2023-07-24 | 88.30 | $91.82 | 720727 |
| 2023-07-21 | 87.93 | $93.40 | 588862 |
| 2023-07-20 | 87.35 | $95.13 | 580254 |
| 2023-07-19 | 86.53 | $94.06 | 644225 |
| 2023-07-18 | 85.74 | $92.10 | 729815 |
| 2023-07-17 | 85.07 | $92.87 | 927576 |
| 2023-07-14 | 84.25 | $90.04 | 533590 |
| 2023-07-13 | 83.64 | $89.56 | 477804 |
| 2023-07-12 | 83.02 | $90.14 | 1.3M |
| 2023-07-11 | 82.27 | $89.45 | 554638 |
| 2023-07-10 | 81.52 | $87.63 | 830508 |
| 2023-07-07 | 80.87 | $86.20 | 449599 |
| 2023-07-06 | 80.31 | $83.93 | 506042 |
| 2023-07-05 | 79.93 | $85.68 | 434381 |
| 2023-07-03 | 79.32 | $85.28 | 290133 |
| 2023-06-30 | 78.70 | $84.69 | 478023 |
| 2023-06-29 | 78.07 | $85.00 | 528098 |
| 2023-06-28 | 77.34 | $83.24 | 475991 |
| 2023-06-27 | 76.72 | $82.91 | 455182 |
| 2023-06-26 | 76.06 | $81.39 | 854408 |
| 2023-06-23 | 75.50 | $79.04 | 797024 |
| 2023-06-22 | 75.13 | $81.37 | 543151 |
| 2023-06-21 | 74.47 | $80.90 | 698180 |
| 2023-06-20 | 73.80 | $79.12 | 769941 |
| 2023-06-16 | 73.24 | $77.02 | 841589 |
| 2023-06-15 | 72.84 | $78.54 | 546415 |
| 2023-06-14 | 72.24 | $77.53 | 579591 |
| 2023-06-13 | 71.68 | $77.85 | 599452 |
| 2023-06-12 | 71.03 | $75.14 | 665327 |
| 2023-06-09 | 70.60 | $72.83 | 702064 |
| 2023-06-08 | 70.37 | $75.24 | 650332 |
| 2023-06-07 | 69.85 | $73.52 | 512399 |
| 2023-06-06 | 69.47 | $72.62 | 1.1M |
| 2023-06-05 | 69.14 | $70.34 | 829882 |
| 2023-06-02 | 69.01 | $68.15 | 886953 |
| 2023-06-01 | 69.10 | $65.45 | 923768 |
| 2023-05-31 | 69.48 | $67.62 | 867511 |
| 2023-05-30 | 69.68 | $69.55 | 1.0M |
| 2023-05-26 | 69.69 | $70.51 | 1.1M |
| 2023-05-25 | 69.61 | $67.20 | 1.1M |
| 2023-05-24 | 69.86 | $65.80 | 988005 |
| 2023-05-23 | 70.29 | $66.83 | 1.0M |
| 2023-05-22 | 70.65 | $66.00 | 1.4M |
| 2023-05-19 | 71.14 | $64.77 | 2.1M |
| 2023-05-18 | 71.81 | $66.77 | 5.0M |
| 2023-05-17 | 72.35 | $74.80 | 1.7M |
| 2023-05-16 | 72.09 | $71.89 | 996599 |
| 2023-05-15 | 72.11 | $72.42 | 897340 |
| 2023-05-12 | 72.08 | $71.01 | 461096 |
| 2023-05-11 | 72.19 | $71.36 | 417879 |
| 2023-05-10 | 72.28 | $69.88 | 725041 |
| 2023-05-09 | 72.53 | $70.55 | 576278 |
| 2023-05-08 | 72.74 | $71.67 | 938292 |
| 2023-05-05 | 72.85 | $73.87 | 489464 |
| 2023-05-04 | 72.74 | $71.61 | 576304 |
| 2023-05-03 | 72.86 | $72.73 | 701432 |
| 2023-05-02 | 72.87 | $72.62 | 594365 |
| 2023-05-01 | 72.90 | $73.34 | 718838 |
| 2023-04-28 | 72.85 | $72.47 | 386908 |
| 2023-04-27 | 72.89 | $71.09 | 704854 |
| 2023-04-26 | 73.08 | $71.42 | 532776 |
| 2023-04-25 | 73.26 | $70.09 | 893682 |
| 2023-04-24 | 73.59 | $74.47 | 590306 |
| 2023-04-21 | 73.50 | $73.19 | 611080 |
| 2023-04-20 | 73.53 | $72.20 | 594005 |
| 2023-04-19 | 73.67 | $72.57 | 523315 |
| 2023-04-18 | 73.79 | $73.21 | 554414 |
| 2023-04-17 | 73.85 | $72.40 | 489346 |
| 2023-04-14 | 74.00 | $72.71 | 640885 |
| 2023-04-13 | 74.14 | $72.32 | 831978 |
| 2023-04-12 | 74.33 | $72.67 | 514498 |
| 2023-04-11 | 74.50 | $73.96 | 674618 |
| 2023-04-10 | 74.56 | $73.62 | 929851 |
| 2023-04-06 | 74.66 | $71.24 | 515873 |
| 2023-04-05 | 75.02 | $72.31 | 657481 |
| 2023-04-04 | 75.30 | $73.60 | 679578 |
| 2023-04-03 | 75.48 | $76.67 | 682025 |
| 2023-03-31 | 75.35 | $76.64 | 478939 |
| 2023-03-30 | 75.22 | $74.82 | 450212 |
| 2023-03-29 | 75.26 | $74.44 | 545757 |
| 2023-03-28 | 75.35 | $74.84 | 579016 |
| 2023-03-27 | 75.40 | $75.02 | 647153 |
| 2023-03-24 | 75.44 | $75.18 | 459202 |
| 2023-03-23 | 75.47 | $73.51 | 551536 |
| 2023-03-22 | 75.67 | $73.26 | 594328 |
| 2023-03-21 | 75.93 | $75.57 | 504588 |
| 2023-03-20 | 75.97 | $73.32 | 450253 |
| 2023-03-17 | 76.24 | $71.93 | 850139 |
| 2023-03-16 | 76.70 | $75.03 | 527449 |
| 2023-03-15 | 76.87 | $74.21 | 648869 |
| 2023-03-14 | 77.16 | $73.95 | 489795 |
| 2023-03-13 | 77.49 | $72.50 | 705976 |
| 2023-03-10 | 78.02 | $74.50 | 628749 |
| 2023-03-09 | 78.39 | $75.63 | 662848 |
| 2023-03-08 | 78.68 | $78.50 | 544711 |
| 2023-03-07 | 78.70 | $78.54 | 580375 |
| 2023-03-06 | 78.71 | $78.83 | 859402 |
| 2023-03-03 | 78.70 | $80.60 | 885526 |
| 2023-03-02 | 78.50 | $76.63 | 312031 |
| 2023-03-01 | 78.70 | $76.62 | 493859 |
| 2023-02-28 | 78.92 | $77.45 | 457358 |
| 2023-02-27 | 79.07 | $76.02 | 515260 |
| 2023-02-24 | 79.39 | $75.40 | 511911 |
| 2023-02-23 | 79.81 | $77.79 | 409946 |
| 2023-02-22 | 80.03 | $76.15 | 587658 |
| 2023-02-21 | 80.44 | $76.13 | 632570 |
| 2023-02-17 | 80.89 | $81.31 | 319685 |
| 2023-02-16 | 80.84 | $81.46 | 382455 |
| 2023-02-15 | 80.78 | $83.35 | 448249 |
| 2023-02-14 | 80.51 | $81.89 | 363679 |
| 2023-02-13 | 80.36 | $82.98 | 731987 |
| 2023-02-10 | 80.09 | $80.76 | 452472 |
| 2023-02-09 | 80.02 | $82.55 | 516835 |
| 2023-02-08 | 79.75 | $83.11 | 761269 |
| 2023-02-07 | 79.40 | $85.82 | 542726 |
| 2023-02-06 | 78.72 | $84.52 | 603196 |
| 2023-02-03 | 78.11 | $86.95 | 495477 |
| 2023-02-02 | 77.18 | $87.26 | 673696 |
| 2023-02-01 | 76.12 | $86.12 | 590333 |
| 2023-01-31 | 75.07 | $83.49 | 855233 |
| 2023-01-30 | 74.18 | $84.18 | 916495 |
| 2023-01-27 | 73.13 | $86.18 | 1.3M |
| 2023-01-26 | 71.75 | $87.42 | 2.7M |
| 2023-01-25 | 70.11 | $74.37 | 776189 |
| 2023-01-24 | 69.66 | $73.40 | 625480 |
| 2023-01-23 | 69.26 | $76.75 | 1.1M |
| 2023-01-20 | 68.47 | $72.95 | 885479 |
| 2023-01-19 | 68.00 | $73.72 | 1.1M |
| 2023-01-18 | 67.40 | $75.01 | 655986 |
| 2023-01-17 | 66.60 | $73.99 | 585416 |
| 2023-01-13 | 65.82 | $75.57 | 776972 |
| 2023-01-12 | 64.80 | $72.35 | 710447 |
| 2023-01-11 | 64.00 | $72.42 | 796957 |
| 2023-01-10 | 63.12 | $70.22 | 1.1M |
| 2023-01-09 | 62.37 | $68.44 | 1.8M |
| 2023-01-06 | 61.73 | $61.99 | 2.0M |
| 2023-01-05 | 61.70 | $63.00 | 960161 |
| 2023-01-04 | 61.56 | $64.24 | 1.2M |
| 2023-01-03 | 61.28 | $62.42 | 890982 |
| 2022-12-30 | 61.16 | $62.52 | 406333 |
| 2022-12-29 | 61.02 | $62.03 | 446224 |
| 2022-12-28 | 60.91 | $60.07 | 572762 |
| 2022-12-27 | 61.00 | $59.58 | 432465 |
| 2022-12-23 | 61.15 | $61.70 | 493137 |
| 2022-12-22 | 61.10 | $59.58 | 400086 |
| 2022-12-21 | 61.25 | $58.99 | 370937 |
| 2022-12-20 | 61.49 | $56.67 | 411962 |
| 2022-12-19 | 62.00 | $58.51 | 632950 |
| 2022-12-16 | 62.37 | $59.78 | 1.2M |
| 2022-12-15 | 62.64 | $58.95 | 591831 |
| 2022-12-14 | 63.03 | $62.76 | 513179 |
| 2022-12-13 | 63.06 | $63.21 | 669847 |
| 2022-12-12 | 63.04 | $62.03 | 419147 |
| 2022-12-09 | 63.15 | $62.35 | 468348 |
| 2022-12-08 | 63.23 | $65.09 | 282482 |
| 2022-12-07 | 63.04 | $63.89 | 388017 |
| 2022-12-06 | 62.95 | $63.86 | 549730 |
| 2022-12-05 | 62.85 | $65.54 | 601266 |
| 2022-12-02 | 62.57 | $66.15 | 493493 |
| 2022-12-01 | 62.19 | $66.69 | 507064 |
| 2022-11-30 | 61.72 | $67.35 | 906542 |
| 2022-11-29 | 61.12 | $65.30 | 758260 |
| 2022-11-28 | 60.68 | $62.77 | 497136 |
| 2022-11-25 | 60.46 | $63.64 | 251553 |
| 2022-11-23 | 60.13 | $64.35 | 430793 |
| 2022-11-22 | 59.69 | $63.38 | 549097 |
| 2022-11-21 | 59.30 | $61.05 | 451633 |
| 2022-11-18 | 59.11 | $61.21 | 626074 |
| 2022-11-17 | 58.89 | $61.19 | 556713 |
| 2022-11-16 | 58.65 | $62.73 | 599782 |
| 2022-11-15 | 58.22 | $62.54 | 727408 |
| 2022-11-14 | 57.77 | $61.67 | 630601 |
| 2022-11-11 | 57.36 | $64.12 | 863886 |
| 2022-11-10 | 56.64 | $61.40 | 1.2M |
| 2022-11-09 | 56.14 | $52.41 | 731275 |
| 2022-11-08 | 56.54 | $55.62 | 628785 |
| 2022-11-07 | 56.63 | $55.95 | 606691 |
| 2022-11-04 | 56.70 | $54.49 | 838102 |
| 2022-11-03 | 56.94 | $54.23 | 863253 |
| 2022-11-02 | 57.22 | $51.49 | 871240 |
| 2022-11-01 | 57.83 | $55.17 | 939944 |
| 2022-10-31 | 58.11 | $56.80 | 773984 |
| 2022-10-28 | 58.24 | $57.23 | 913601 |
| 2022-10-27 | 58.35 | $58.45 | 1.4M |
| 2022-10-26 | 58.34 | $58.93 | 1.4M |
| 2022-10-25 | 58.28 | $58.91 | 1.3M |
| 2022-10-24 | 58.21 | $56.10 | 838312 |
| 2022-10-21 | 58.43 | $56.50 | 794561 |
| 2022-10-20 | 58.64 | $54.66 | 734142 |
| 2022-10-19 | 59.05 | $54.42 | 1.1M |
| 2022-10-18 | 59.54 | $57.59 | 808492 |
| 2022-10-17 | 59.75 | $59.00 | 607217 |
| 2022-10-14 | 59.83 | $56.38 | 594500 |
| 2022-10-13 | 60.19 | $57.64 | 591639 |
| 2022-10-12 | 60.46 | $57.20 | 677795 |
| 2022-10-11 | 60.80 | $56.35 | 811539 |
| 2022-10-10 | 61.27 | $56.45 | 820683 |
| 2022-10-07 | 61.78 | $57.95 | 593599 |
| 2022-10-06 | 62.18 | $60.89 | 434766 |
| 2022-10-05 | 62.32 | $61.05 | 852264 |
| 2022-10-04 | 62.45 | $62.90 | 614017 |
| 2022-10-03 | 62.40 | $60.31 | 525735 |
| 2022-09-30 | 62.62 | $58.46 | 375573 |
| 2022-09-29 | 63.06 | $59.68 | 471919 |
| 2022-09-28 | 63.42 | $61.27 | 490814 |
| 2022-09-27 | 63.64 | $58.46 | 669331 |
| 2022-09-26 | 64.19 | $55.36 | 541762 |
| 2022-09-23 | 65.12 | $57.03 | 825236 |
| 2022-09-22 | 65.97 | $57.32 | 1.1M |
| 2022-09-21 | 66.88 | $62.76 | 309107 |
| 2022-09-20 | 67.31 | $64.15 | 370481 |
| 2022-09-19 | 67.64 | $65.15 | 429536 |
| 2022-09-16 | 67.91 | $65.09 | 619423 |
| 2022-09-15 | 68.20 | $65.13 | 494378 |
| 2022-09-14 | 68.53 | $66.02 | 394987 |
| 2022-09-13 | 68.79 | $66.81 | 557423 |
| 2022-09-12 | 69.00 | $71.53 | 704374 |
| 2022-09-09 | 68.73 | $70.27 | 652075 |
| 2022-09-08 | 68.57 | $67.71 | 359809 |
| 2022-09-07 | 68.66 | $67.75 | 491351 |
| 2022-09-06 | 68.76 | $64.76 | 427767 |
| 2022-09-02 | 69.18 | $65.20 | 395141 |
| 2022-09-01 | 69.60 | $66.10 | 342033 |
| 2022-08-31 | 69.97 | $66.62 | 743322 |
| 2022-08-30 | 70.32 | $69.13 | 626412 |
| 2022-08-29 | 70.44 | $70.50 | 463096 |
| 2022-08-26 | 70.44 | $70.90 | 384481 |
| 2022-08-25 | 70.39 | $72.70 | 427762 |
| 2022-08-24 | 70.14 | $70.32 | 331178 |
| 2022-08-23 | 70.13 | $71.89 | 383607 |
| 2022-08-22 | 69.94 | $70.84 | 639791 |
| 2022-08-19 | 69.85 | $73.32 | 483698 |
| 2022-08-18 | 69.48 | $74.62 | 431124 |
| 2022-08-17 | 68.94 | $74.64 | 582935 |
| 2022-08-16 | 68.34 | $75.61 | 840696 |
| 2022-08-15 | 67.57 | $73.01 | 723686 |
| 2022-08-12 | 67.00 | $73.69 | 969596 |
| 2022-08-11 | 66.30 | $69.77 | 1.2M |
| 2022-08-10 | 65.93 | $66.98 | 1.1M |
| 2022-08-09 | 65.82 | $62.33 | 706008 |
| 2022-08-08 | 66.19 | $65.72 | 970155 |
| 2022-08-05 | 66.24 | $61.29 | 484498 |
| 2022-08-04 | 66.76 | $60.85 | 607748 |
| 2022-08-03 | 67.38 | $62.66 | 929526 |
| 2022-08-02 | 67.88 | $60.34 | 767051 |
| 2022-08-01 | 68.67 | $61.50 | 864659 |
| 2022-07-29 | 69.42 | $62.30 | 1.2M |
| 2022-07-28 | 70.17 | $63.28 | 3.2M |
| 2022-07-27 | 70.90 | $69.93 | 853982 |
| 2022-07-26 | 71.00 | $66.38 | 850399 |
| 2022-07-25 | 71.49 | $70.51 | 807862 |
| 2022-07-22 | 71.59 | $72.92 | 536723 |
| 2022-07-21 | 71.45 | $74.27 | 478135 |
| 2022-07-20 | 71.16 | $73.53 | 585058 |
| 2022-07-19 | 70.91 | $71.38 | 589215 |
| 2022-07-18 | 70.86 | $68.97 | 647084 |
| 2022-07-15 | 71.06 | $65.76 | 429728 |
| 2022-07-14 | 71.61 | $65.30 | 464093 |
| 2022-07-13 | 72.28 | $66.23 | 696510 |
| 2022-07-12 | 72.91 | $67.82 | 600389 |
| 2022-07-11 | 73.45 | $67.50 | 584829 |
| 2022-07-08 | 74.08 | $69.57 | 298895 |
| 2022-07-07 | 74.55 | $71.32 | 365873 |
| 2022-07-06 | 74.89 | $68.21 | 456528 |
| 2022-07-05 | 75.59 | $70.17 | 693630 |
| 2022-07-01 | 76.16 | $68.53 | 506602 |
| 2022-06-30 | 76.97 | $68.91 | 697422 |
| 2022-06-29 | 77.82 | $72.79 | 454562 |
| 2022-06-28 | 78.35 | $74.33 | 443510 |
| 2022-06-27 | 78.77 | $76.70 | 327137 |
| 2022-06-24 | 78.99 | $78.13 | 901397 |
| 2022-06-23 | 79.08 | $72.86 | 595121 |
| 2022-06-22 | 79.73 | $73.60 | 411956 |
| 2022-06-21 | 80.38 | $74.70 | 403706 |
| 2022-06-17 | 80.97 | $74.25 | 863493 |
| 2022-06-16 | 81.68 | $73.76 | 430907 |
| 2022-06-15 | 82.51 | $79.35 | 365744 |
| 2022-06-14 | 82.85 | $78.22 | 435541 |
| 2022-06-13 | 83.33 | $78.04 | 613473 |
| 2022-06-10 | 83.89 | $81.72 | 313704 |
| 2022-06-09 | 84.12 | $86.09 | 648482 |
| 2022-06-08 | 83.91 | $87.45 | 615384 |
| 2022-06-07 | 83.54 | $86.87 | 521353 |
| 2022-06-06 | 83.19 | $84.96 | 326458 |
| 2022-06-03 | 83.00 | $85.12 | 338157 |
| 2022-06-02 | 82.78 | $84.64 | 596635 |
| 2022-06-01 | 82.58 | $81.63 | 519466 |
| 2022-05-31 | 82.69 | $80.70 | 631524 |
| 2022-05-27 | 82.89 | $81.74 | 753959 |
| 2022-05-26 | 83.02 | $78.22 | 742820 |
| 2022-05-25 | 83.52 | $73.86 | 1.2M |
| 2022-05-24 | 84.54 | $66.75 | 1.4M |
| 2022-05-23 | 86.41 | $72.06 | 985551 |
| 2022-05-20 | 87.92 | $74.32 | 1.1M |
| 2022-05-19 | 89.35 | $75.75 | 1.1M |
| 2022-05-18 | 90.78 | $79.36 | 1.5M |
| 2022-05-17 | 91.99 | $92.84 | 501679 |
| 2022-05-16 | 91.90 | $92.77 | 537469 |
| 2022-05-13 | 91.80 | $90.51 | 771984 |
| 2022-05-12 | 91.94 | $86.96 | 899949 |
| 2022-05-11 | 92.47 | $85.57 | 1.8M |
| 2022-05-10 | 93.19 | $86.70 | 1.0M |
| 2022-05-09 | 93.87 | $87.36 | 988270 |
| 2022-05-06 | 94.56 | $95.00 | 1.1M |
| 2022-05-05 | 94.51 | $95.77 | 569015 |
| 2022-05-04 | 94.38 | $98.67 | 483520 |
| 2022-05-03 | 93.93 | $95.33 | 349370 |
| 2022-05-02 | 93.78 | $95.16 | 619258 |
| 2022-04-29 | 93.64 | $90.06 | 439276 |
| 2022-04-28 | 94.01 | $94.44 | 327488 |
| 2022-04-27 | 93.97 | $92.68 | 519775 |
| 2022-04-26 | 94.11 | $90.74 | 468184 |
| 2022-04-25 | 94.46 | $94.71 | 645204 |
| 2022-04-22 | 94.43 | $90.67 | 425623 |
| 2022-04-21 | 94.83 | $96.27 | 400025 |
| 2022-04-20 | 94.68 | $97.65 | 423258 |
| 2022-04-19 | 94.37 | $99.58 | 524467 |
| 2022-04-18 | 93.82 | $94.61 | 326950 |
| 2022-04-14 | 93.73 | $94.51 | 258431 |
| 2022-04-13 | 93.65 | $95.26 | 363028 |
| 2022-04-12 | 93.48 | $92.57 | 418867 |
| 2022-04-11 | 93.58 | $92.40 | 355847 |
| 2022-04-08 | 93.70 | $93.12 | 346122 |
| 2022-04-07 | 93.76 | $91.78 | 424942 |
| 2022-04-06 | 93.97 | $89.56 | 587212 |
| 2022-04-05 | 94.44 | $93.00 | 637130 |
| 2022-04-04 | 94.59 | $92.40 | 746346 |
| 2022-04-01 | 94.82 | $92.74 | 632851 |
| 2022-03-31 | 95.04 | $94.79 | 496957 |
| 2022-03-30 | 95.06 | $98.04 | 400170 |
| 2022-03-29 | 94.75 | $102.07 | 591786 |
| 2022-03-28 | 93.98 | $96.50 | 423049 |
| 2022-03-25 | 93.71 | $96.53 | 525172 |
| 2022-03-24 | 93.42 | $98.87 | 355555 |
| 2022-03-23 | 92.84 | $98.69 | 435727 |
| 2022-03-22 | 92.23 | $102.37 | 374240 |
| 2022-03-21 | 91.16 | $100.00 | 595066 |
| 2022-03-18 | 90.23 | $104.76 | 1.1M |
| 2022-03-17 | 88.70 | $99.11 | 637996 |
| 2022-03-16 | 87.60 | $94.64 | 528848 |
| 2022-03-15 | 86.86 | $89.26 | 340601 |
| 2022-03-14 | 86.61 | $86.37 | 495093 |
| 2022-03-11 | 86.63 | $87.65 | 358619 |
| 2022-03-10 | 86.53 | $88.84 | 382783 |
| 2022-03-09 | 86.28 | $87.66 | 348958 |
| 2022-03-08 | 86.14 | $86.07 | 663243 |
| 2022-03-07 | 86.14 | $83.08 | 913687 |
| 2022-03-04 | 86.47 | $83.83 | 799896 |
| 2022-03-03 | 86.74 | $86.67 | 530489 |
| 2022-03-02 | 86.75 | $88.83 | 686183 |
| 2022-03-01 | 86.53 | $85.26 | 554524 |
| 2022-02-28 | 86.67 | $87.02 | 709935 |
| 2022-02-25 | 86.63 | $86.23 | 713950 |
| 2022-02-24 | 86.67 | $82.22 | 765373 |
| 2022-02-23 | 87.14 | $77.72 | 546465 |
| 2022-02-22 | 88.13 | $79.66 | 489579 |
| 2022-02-18 | 89.02 | $80.12 | 464118 |
| 2022-02-17 | 89.96 | $80.34 | 396999 |
| 2022-02-16 | 90.97 | $84.61 | 437059 |
| 2022-02-15 | 91.64 | $86.95 | 451459 |
| 2022-02-14 | 92.14 | $82.37 | 383566 |
| 2022-02-11 | 93.16 | $82.76 | 524951 |
| 2022-02-10 | 94.26 | $85.27 | 690584 |
| 2022-02-09 | 95.21 | $88.79 | 461443 |
| 2022-02-08 | 95.88 | $86.34 | 460968 |
| 2022-02-07 | 96.89 | $83.38 | 724804 |
| 2022-02-04 | 98.31 | $86.07 | 981197 |
| 2022-02-03 | 99.60 | $85.99 | 490697 |
| 2022-02-02 | 101.03 | $89.55 | 533669 |
| 2022-02-01 | 102.24 | $91.26 | 733930 |
| 2022-01-31 | 103.39 | $91.97 | 1.0M |
| 2022-01-28 | 104.59 | $85.69 | 2.0M |
| 2022-01-27 | 106.58 | $94.92 | 717904 |
| 2022-01-26 | 107.81 | $96.01 | 733875 |
| 2022-01-25 | 109.05 | $98.26 | 586445 |
| 2022-01-24 | 110.19 | $97.73 | 911391 |
| 2022-01-21 | 111.50 | $92.93 | 945884 |
| 2022-01-20 | 113.45 | $96.49 | 670554 |
| 2022-01-19 | 115.24 | $104.35 | 351676 |
| 2022-01-18 | 116.39 | $105.57 | 509757 |
| 2022-01-14 | 117.53 | $108.73 | 500473 |
| 2022-01-13 | 118.45 | $111.00 | 499464 |
| 2022-01-12 | 119.24 | $113.87 | 496245 |
| 2022-01-11 | 119.80 | $117.86 | 460718 |
| 2022-01-10 | 120.00 | $114.06 | 896571 |
| 2022-01-07 | 120.63 | $121.82 | 1.0M |
| 2022-01-06 | 120.50 | $121.10 | 348937 |
| 2022-01-05 | 120.44 | $117.96 | 375604 |
| 2022-01-04 | 120.70 | $122.50 | 525163 |
| 2022-01-03 | 120.51 | $122.36 | 311760 |
| 2021-12-31 | 120.32 | $123.05 | 283600 |
| 2021-12-30 | 120.03 | $125.17 | 294759 |
| 2021-12-29 | 119.49 | $125.33 | 232479 |
| 2021-12-28 | 118.88 | $122.64 | 413185 |
| 2021-12-27 | 118.48 | $123.59 | 491850 |
| 2021-12-23 | 117.94 | $116.83 | 242821 |
| 2021-12-22 | 118.06 | $115.63 | 271607 |
| 2021-12-21 | 118.32 | $112.76 | 649214 |
| 2021-12-20 | 118.90 | $105.26 | 938074 |
| 2021-12-17 | 120.34 | $112.30 | 1.2M |
| 2021-12-16 | 121.18 | $113.41 | 748900 |
| 2021-12-15 | 122.00 | $120.16 | 707151 |
| 2021-12-14 | 122.20 | $119.39 | 694240 |
| 2021-12-13 | 122.49 | $115.15 | 874451 |
| 2021-12-10 | 123.26 | $129.86 | 445542 |
| 2021-12-09 | 122.57 | $126.91 | 222954 |
| 2021-12-08 | 122.11 | $128.49 | 396296 |
| 2021-12-07 | 121.44 | $126.40 | 385622 |
| 2021-12-06 | 120.92 | $121.35 | 675745 |
| 2021-12-03 | 120.87 | $120.07 | 395185 |
| 2021-12-02 | 120.96 | $122.20 | 445282 |
| 2021-12-01 | 120.83 | $121.28 | 594617 |
| 2021-11-30 | 120.78 | $122.34 | 634718 |
| 2021-11-29 | 120.61 | $125.93 | 619341 |
| 2021-11-26 | 120.05 | $122.90 | 323639 |
| 2021-11-24 | 119.76 | $128.06 | 315724 |
| 2021-11-23 | 118.88 | $127.44 | 469522 |
| 2021-11-22 | 117.98 | $130.60 | 437639 |
| 2021-11-19 | 116.65 | $126.45 | 533094 |
| 2021-11-18 | 115.62 | $130.75 | 648579 |
| 2021-11-17 | 114.03 | $127.49 | 469937 |
| 2021-11-16 | 112.61 | $126.63 | 333357 |
| 2021-11-15 | 111.13 | $121.11 | 275165 |
| 2021-11-12 | 110.08 | $119.45 | 213307 |
| 2021-11-11 | 109.10 | $119.02 | 187634 |
| 2021-11-10 | 108.05 | $117.65 | 311674 |
| 2021-11-09 | 107.04 | $120.93 | 260269 |
| 2021-11-08 | 105.58 | $119.12 | 321148 |
| 2021-11-05 | 104.16 | $117.96 | 480637 |
| 2021-11-04 | 102.71 | $117.29 | 449706 |
| 2021-11-03 | 101.17 | $113.31 | 458840 |
| 2021-11-02 | 99.89 | $109.43 | 430821 |
| 2021-11-01 | 98.89 | $108.18 | 642523 |
| 2021-10-29 | 97.91 | $104.49 | 560074 |
| 2021-10-28 | 97.22 | $102.51 | 1.2M |
| 2021-10-27 | 96.66 | $100.31 | 529862 |
| 2021-10-26 | 96.28 | $100.77 | 346135 |
| 2021-10-25 | 95.80 | $100.78 | 431057 |
| 2021-10-22 | 95.28 | $100.99 | 292664 |
| 2021-10-21 | 94.68 | $100.80 | 638601 |
| 2021-10-20 | 94.03 | $95.52 | 259880 |
| 2021-10-19 | 93.88 | $95.44 | 230997 |
| 2021-10-18 | 93.71 | $97.67 | 189904 |
| 2021-10-15 | 93.30 | $96.48 | 350600 |
| 2021-10-14 | 92.96 | $96.34 | 224908 |
| 2021-10-13 | 92.61 | $93.90 | 229465 |
| 2021-10-12 | 92.47 | $94.33 | 187244 |
| 2021-10-11 | 92.27 | $93.31 | 229081 |
| 2021-10-08 | 92.17 | $95.17 | 188289 |
| 2021-10-07 | 91.85 | $95.89 | 452627 |
| 2021-10-06 | 91.42 | $92.88 | 317540 |
| 2021-10-05 | 91.27 | $92.71 | 361282 |
| 2021-10-04 | 91.12 | $90.60 | 325018 |
| 2021-10-01 | 91.17 | $90.64 | 621162 |
| 2021-09-30 | 91.23 | $88.87 | 592427 |
| 2021-09-29 | 91.48 | $96.83 | 228062 |
| 2021-09-28 | 90.91 | $96.63 | 284282 |
| 2021-09-27 | 90.31 | $98.82 | 390383 |
| 2021-09-24 | 89.42 | $96.08 | 235528 |
| 2021-09-23 | 88.72 | $96.81 | 348714 |
| 2021-09-22 | 87.86 | $93.63 | 466053 |
| 2021-09-21 | 87.26 | $90.56 | 271885 |
| 2021-09-20 | 86.91 | $89.30 | 428684 |
| 2021-09-17 | 86.66 | $91.38 | 601781 |
| 2021-09-16 | 86.16 | $89.55 | 345081 |
| 2021-09-15 | 85.80 | $86.28 | 215091 |
| 2021-09-14 | 85.75 | $85.20 | 223079 |
| 2021-09-13 | 85.81 | $85.75 | 298452 |
| 2021-09-10 | 85.82 | $83.44 | 257665 |
| 2021-09-09 | 86.07 | $84.73 | 299113 |
| 2021-09-08 | 86.21 | $83.57 | 295848 |
| 2021-09-07 | 86.49 | $84.76 | 270258 |
| 2021-09-03 | 86.67 | $85.55 | 573461 |
| 2021-09-02 | 86.79 | $86.94 | 384013 |
| 2021-09-01 | 86.77 | $89.47 | 504566 |
| 2021-08-31 | 86.49 | $89.28 | 685709 |
| 2021-08-30 | 86.20 | $87.93 | 462380 |
| 2021-08-27 | 86.01 | $88.93 | 384994 |
| 2021-08-26 | 85.71 | $87.96 | 232127 |
| 2021-08-25 | 85.47 | $88.26 | 348213 |
| 2021-08-24 | 85.17 | $87.90 | 286347 |
| 2021-08-23 | 84.89 | $85.32 | 385155 |
| 2021-08-20 | 84.84 | $82.82 | 386085 |
| 2021-08-19 | 85.05 | $82.09 | 518591 |
| 2021-08-18 | 85.37 | $83.06 | 267275 |
| 2021-08-17 | 85.61 | $84.62 | 392786 |
| 2021-08-16 | 85.71 | $88.12 | 313666 |
| 2021-08-13 | 85.46 | $86.74 | 253231 |
| 2021-08-12 | 85.33 | $88.22 | 278947 |
| 2021-08-11 | 85.02 | $88.94 | 311848 |
| 2021-08-10 | 84.61 | $88.46 | 398945 |
| 2021-08-09 | 84.20 | $86.13 | 442857 |
| 2021-08-06 | 84.00 | $89.87 | 547949 |
| 2021-08-05 | 83.38 | $88.83 | 1.0M |
| 2021-08-04 | 82.81 | $83.42 | 611759 |
| 2021-08-03 | 82.74 | $86.25 | 481934 |
| 2021-08-02 | 82.37 | $84.75 | 493910 |
| 2021-07-30 | 82.12 | $86.42 | 307046 |
| 2021-07-29 | 81.67 | $85.28 | 388889 |
| 2021-07-28 | 81.29 | $83.57 | 257582 |
| 2021-07-27 | 81.05 | $83.54 | 434280 |
| 2021-07-26 | 80.79 | $84.40 | 403339 |
| 2021-07-23 | 80.41 | $82.06 | 269264 |
| 2021-07-22 | 80.24 | $81.28 | 267060 |
| 2021-07-21 | 80.13 | $81.14 | 242294 |
| 2021-07-20 | 80.02 | $78.81 | 286576 |
| 2021-07-19 | 80.15 | $75.85 | 422488 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
160.90
2026-07-16
Close Price
$154.79
Vol: 238131
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.53
Average
113.86
Maximum
199.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 160.90 | $154.79 | 238131 |
| 2026-07-15 | 161.87 | $154.19 | 592772 |
| 2026-07-14 | 162.95 | $155.70 | 637100 |
| 2026-07-13 | 163.96 | $164.32 | 612517 |
| 2026-07-10 | 164.20 | $161.23 | 434400 |
| 2026-07-09 | 164.75 | $157.37 | 483400 |
| 2026-07-08 | 165.73 | $156.44 | 466233 |
| 2026-07-07 | 166.83 | $158.03 | 617700 |
| 2026-07-06 | 167.83 | $158.77 | 773000 |
| 2026-07-02 | 168.80 | $157.72 | 477848 |
| 2026-07-01 | 169.94 | $162.17 | 430801 |
| 2026-06-30 | 170.70 | $164.27 | 592233 |
| 2026-06-29 | 171.28 | $164.55 | 1.0M |
| 2026-06-26 | 171.86 | $177.58 | 1.2M |
| 2026-06-25 | 171.17 | $175.15 | 529232 |
| 2026-06-24 | 170.67 | $177.48 | 692800 |
| 2026-06-23 | 169.87 | $173.56 | 690126 |
| 2026-06-22 | 169.37 | $178.46 | 1.1M |
| 2026-06-18 | 168.28 | $174.22 | 1.0M |
| 2026-06-17 | 167.44 | $165.72 | 805524 |
| 2026-06-16 | 167.30 | $162.52 | 697700 |
| 2026-06-15 | 167.36 | $165.88 | 695045 |
| 2026-06-12 | 166.99 | $170.61 | 511778 |
| 2026-06-11 | 166.06 | $174.98 | 586377 |
| 2026-06-10 | 164.57 | $165.19 | 824500 |
| 2026-06-09 | 163.92 | $170.81 | 701522 |
| 2026-06-08 | 162.65 | $162.20 | 553000 |
| 2026-06-05 | 162.20 | $167.60 | 471726 |
| 2026-06-04 | 161.22 | $169.15 | 601035 |
| 2026-06-03 | 160.10 | $170.69 | 684800 |
| 2026-06-02 | 158.81 | $171.89 | 619700 |
| 2026-06-01 | 157.39 | $169.84 | 844500 |
| 2026-05-29 | 156.17 | $169.87 | 696323 |
| 2026-05-28 | 154.96 | $170.77 | 923728 |
| 2026-05-27 | 153.64 | $165.35 | 698226 |
| 2026-05-26 | 152.86 | $164.09 | 879423 |
| 2026-05-22 | 152.22 | $154.65 | 597348 |
| 2026-05-21 | 152.55 | $154.49 | 1.0M |
| 2026-05-20 | 152.94 | $142.27 | 1.3M |
| 2026-05-19 | 154.60 | $141.54 | 639500 |
| 2026-05-18 | 156.44 | $141.09 | 905030 |
| 2026-05-15 | 158.46 | $143.85 | 1.8M |
| 2026-05-14 | 160.30 | $146.36 | 1.2M |
| 2026-05-13 | 161.95 | $145.24 | 1.2M |
| 2026-05-12 | 163.76 | $144.80 | 1.5M |
| 2026-05-11 | 165.68 | $153.10 | 830300 |
| 2026-05-08 | 166.83 | $163.30 | 442700 |
| 2026-05-07 | 166.97 | $163.37 | 706121 |
| 2026-05-06 | 167.07 | $171.90 | 423026 |
| 2026-05-05 | 166.27 | $165.90 | 582273 |
| 2026-05-04 | 165.96 | $167.66 | 527647 |
| 2026-05-01 | 165.40 | $171.47 | 414675 |
| 2026-04-30 | 164.30 | $171.45 | 510600 |
| 2026-04-29 | 163.07 | $166.74 | 386035 |
| 2026-04-28 | 162.19 | $168.95 | 426410 |
| 2026-04-27 | 160.96 | $170.28 | 576500 |
| 2026-04-24 | 159.50 | $168.69 | 547300 |
| 2026-04-23 | 158.13 | $163.19 | 328800 |
| 2026-04-22 | 157.24 | $164.69 | 551849 |
| 2026-04-21 | 156.18 | $165.89 | 501100 |
| 2026-04-20 | 154.98 | $168.06 | 681100 |
| 2026-04-17 | 153.52 | $163.09 | 884100 |
| 2026-04-16 | 152.54 | $154.94 | 637354 |
| 2026-04-15 | 152.34 | $157.95 | 393733 |
| 2026-04-14 | 151.87 | $159.19 | 457241 |
| 2026-04-13 | 151.27 | $156.40 | 704748 |
| 2026-04-10 | 150.98 | $155.15 | 506300 |
| 2026-04-09 | 150.86 | $157.82 | 930018 |
| 2026-04-08 | 150.54 | $151.91 | 1.0M |
| 2026-04-07 | 150.88 | $149.87 | 908760 |
| 2026-04-06 | 151.53 | $149.03 | 1.1M |
| 2026-04-02 | 152.41 | $135.16 | 1.4M |
| 2026-04-01 | 154.83 | $143.51 | 759048 |
| 2026-03-31 | 156.66 | $146.36 | 1.0M |
| 2026-03-30 | 158.41 | $139.94 | 1.0M |
| 2026-03-27 | 160.99 | $149.23 | 647766 |
| 2026-03-26 | 162.87 | $152.83 | 433509 |
| 2026-03-25 | 164.62 | $157.10 | 446340 |
| 2026-03-24 | 166.16 | $157.05 | 663306 |
| 2026-03-23 | 167.88 | $161.19 | 762000 |
| 2026-03-20 | 169.37 | $157.89 | 877500 |
| 2026-03-19 | 171.37 | $162.40 | 469800 |
| 2026-03-18 | 173.11 | $157.88 | 729100 |
| 2026-03-17 | 175.47 | $160.49 | 914400 |
| 2026-03-16 | 177.75 | $156.66 | 1.1M |
| 2026-03-13 | 180.54 | $164.11 | 533500 |
| 2026-03-12 | 182.73 | $167.35 | 643300 |
| 2026-03-11 | 184.72 | $169.31 | 387431 |
| 2026-03-10 | 186.64 | $173.15 | 648103 |
| 2026-03-09 | 188.34 | $173.87 | 1.0M |
| 2026-03-06 | 190.11 | $178.14 | 444305 |
| 2026-03-05 | 191.52 | $184.76 | 500900 |
| 2026-03-04 | 192.30 | $184.29 | 402759 |
| 2026-03-03 | 193.11 | $186.80 | 481350 |
| 2026-03-02 | 193.66 | $185.38 | 565000 |
| 2026-02-27 | 194.31 | $189.22 | 511435 |
| 2026-02-26 | 194.53 | $197.22 | 349938 |
| 2026-02-25 | 193.87 | $197.57 | 386945 |
| 2026-02-24 | 193.09 | $195.56 | 413600 |
| 2026-02-23 | 192.43 | $194.60 | 459600 |
| 2026-02-20 | 191.80 | $199.76 | 465500 |
| 2026-02-19 | 190.63 | $196.89 | 353200 |
| 2026-02-18 | 189.75 | $196.74 | 496241 |
| 2026-02-17 | 188.87 | $197.53 | 522660 |
| 2026-02-13 | 187.89 | $187.99 | 457900 |
| 2026-02-12 | 187.82 | $186.00 | 407400 |
| 2026-02-11 | 187.94 | $189.64 | 473624 |
| 2026-02-10 | 187.74 | $194.11 | 547244 |
| 2026-02-09 | 187.14 | $203.61 | 416700 |
| 2026-02-06 | 185.60 | $203.38 | 932006 |
| 2026-02-05 | 184.03 | $188.48 | 1.7M |
| 2026-02-04 | 183.89 | $183.20 | 1.2M |
| 2026-02-03 | 184.31 | $181.82 | 895261 |
| 2026-02-02 | 184.92 | $183.34 | 792200 |
| 2026-01-30 | 185.41 | $178.48 | 985900 |
| 2026-01-29 | 186.34 | $174.82 | 669633 |
| 2026-01-28 | 187.64 | $172.29 | 787731 |
| 2026-01-27 | 189.21 | $178.69 | 678400 |
| 2026-01-26 | 190.21 | $180.21 | 1.1M |
| 2026-01-23 | 191.10 | $183.98 | 954620 |
| 2026-01-22 | 191.65 | $188.48 | 755254 |
| 2026-01-21 | 191.77 | $198.78 | 599200 |
| 2026-01-20 | 190.88 | $195.26 | 587783 |
| 2026-01-16 | 190.29 | $192.69 | 827300 |
| 2026-01-15 | 189.97 | $187.40 | 621400 |
| 2026-01-14 | 190.21 | $187.29 | 620500 |
| 2026-01-13 | 190.55 | $194.03 | 506723 |
| 2026-01-12 | 190.30 | $200.51 | 894200 |
| 2026-01-09 | 189.47 | $195.67 | 696641 |
| 2026-01-08 | 189.12 | $192.44 | 653200 |
| 2026-01-07 | 189.11 | $190.84 | 609909 |
| 2026-01-06 | 189.30 | $195.98 | 604700 |
| 2026-01-05 | 189.02 | $193.51 | 919814 |
| 2026-01-02 | 189.00 | $186.63 | 705223 |
| 2025-12-31 | 189.70 | $176.47 | 307047 |
| 2025-12-30 | 191.45 | $178.26 | 411758 |
| 2025-12-29 | 193.11 | $178.38 | 763514 |
| 2025-12-26 | 194.84 | $185.98 | 410600 |
| 2025-12-24 | 195.88 | $189.28 | 258200 |
| 2025-12-23 | 196.64 | $186.86 | 557018 |
| 2025-12-22 | 197.61 | $189.43 | 538714 |
| 2025-12-19 | 198.32 | $191.12 | 1.3M |
| 2025-12-18 | 198.78 | $189.49 | 527025 |
| 2025-12-17 | 199.32 | $195.31 | 595018 |
| 2025-12-16 | 199.20 | $202.14 | 461623 |
| 2025-12-15 | 198.28 | $205.27 | 479817 |
| 2025-12-12 | 196.91 | $204.71 | 554303 |
| 2025-12-11 | 195.47 | $207.98 | 571500 |
| 2025-12-10 | 193.59 | $198.73 | 644719 |
| 2025-12-09 | 192.51 | $201.60 | 347230 |
| 2025-12-08 | 191.09 | $197.66 | 420605 |
| 2025-12-05 | 189.99 | $202.18 | 414256 |
| 2025-12-04 | 188.37 | $198.20 | 284987 |
| 2025-12-03 | 187.08 | $201.06 | 445831 |
| 2025-12-02 | 185.44 | $194.04 | 538100 |
| 2025-12-01 | 184.45 | $195.12 | 450800 |
| 2025-11-28 | 183.34 | $193.82 | 156900 |
| 2025-11-26 | 182.30 | $194.11 | 686753 |
| 2025-11-25 | 181.25 | $195.76 | 650311 |
| 2025-11-24 | 180.04 | $184.45 | 486000 |
| 2025-11-21 | 180.00 | $183.90 | 605700 |
| 2025-11-20 | 180.07 | $173.07 | 316200 |
| 2025-11-19 | 181.28 | $175.53 | 535759 |
| 2025-11-18 | 182.32 | $171.08 | 224735 |
| 2025-11-17 | 183.88 | $171.34 | 262346 |
| 2025-11-14 | 185.50 | $173.13 | 338800 |
| 2025-11-13 | 187.01 | $179.53 | 529100 |
| 2025-11-12 | 187.95 | $178.95 | 591300 |
| 2025-11-11 | 188.98 | $183.92 | 327700 |
| 2025-11-10 | 189.52 | $187.07 | 279924 |
| 2025-11-07 | 189.72 | $186.68 | 395126 |
| 2025-11-06 | 189.85 | $182.80 | 711217 |
| 2025-11-05 | 190.27 | $187.31 | 540306 |
| 2025-11-04 | 190.17 | $184.77 | 733343 |
| 2025-11-03 | 190.24 | $191.17 | 756818 |
| 2025-10-31 | 189.59 | $189.65 | 640300 |
| 2025-10-30 | 189.00 | $185.51 | 1.7M |
| 2025-10-29 | 188.73 | $194.22 | 997400 |
| 2025-10-28 | 187.49 | $198.53 | 763700 |
| 2025-10-27 | 185.67 | $202.07 | 746300 |
| 2025-10-24 | 183.35 | $196.97 | 475600 |
| 2025-10-23 | 181.38 | $194.53 | 560700 |
| 2025-10-22 | 179.53 | $189.48 | 418100 |
| 2025-10-21 | 178.06 | $191.96 | 486417 |
| 2025-10-20 | 176.25 | $189.26 | 546324 |
| 2025-10-17 | 174.64 | $184.99 | 530600 |
| 2025-10-16 | 173.39 | $187.06 | 422000 |
| 2025-10-15 | 171.90 | $188.24 | 659560 |
| 2025-10-14 | 170.26 | $180.06 | 472018 |
| 2025-10-13 | 169.39 | $177.50 | 527832 |
| 2025-10-10 | 168.79 | $163.82 | 527006 |
| 2025-10-09 | 169.55 | $168.00 | 410500 |
| 2025-10-08 | 170.01 | $168.33 | 429903 |
| 2025-10-07 | 170.52 | $167.52 | 325631 |
| 2025-10-06 | 171.18 | $169.85 | 424743 |
| 2025-10-03 | 171.69 | $171.38 | 493329 |
| 2025-10-02 | 172.12 | $169.87 | 697948 |
| 2025-10-01 | 172.79 | $163.36 | 597055 |
| 2025-09-30 | 174.16 | $165.72 | 592315 |
| 2025-09-29 | 175.38 | $165.88 | 670533 |
| 2025-09-26 | 176.64 | $169.18 | 443500 |
| 2025-09-25 | 177.63 | $170.10 | 556943 |
| 2025-09-24 | 178.56 | $168.18 | 446500 |
| 2025-09-23 | 179.69 | $171.65 | 460100 |
| 2025-09-22 | 180.51 | $175.58 | 467831 |
| 2025-09-19 | 180.94 | $176.07 | 863900 |
| 2025-09-18 | 181.29 | $178.74 | 451400 |
| 2025-09-17 | 181.34 | $179.13 | 373545 |
| 2025-09-16 | 181.28 | $179.55 | 394900 |
| 2025-09-15 | 181.12 | $181.52 | 400233 |
| 2025-09-12 | 180.68 | $176.78 | 770003 |
| 2025-09-11 | 180.62 | $188.42 | 566000 |
| 2025-09-10 | 179.37 | $183.60 | 268946 |
| 2025-09-09 | 178.51 | $184.32 | 346213 |
| 2025-09-08 | 177.50 | $186.95 | 521809 |
| 2025-09-05 | 176.14 | $182.57 | 545300 |
| 2025-09-04 | 175.13 | $190.88 | 618522 |
| 2025-09-03 | 173.22 | $179.88 | 441900 |
| 2025-09-02 | 172.29 | $181.87 | 486122 |
| 2025-08-29 | 171.13 | $177.77 | 478531 |
| 2025-08-28 | 170.33 | $176.47 | 591800 |
| 2025-08-27 | 169.63 | $177.04 | 392820 |
| 2025-08-26 | 168.88 | $173.81 | 356211 |
| 2025-08-25 | 168.44 | $172.86 | 404531 |
| 2025-08-22 | 168.11 | $173.50 | 409852 |
| 2025-08-21 | 167.73 | $169.35 | 530700 |
| 2025-08-20 | 167.74 | $168.77 | 507812 |
| 2025-08-19 | 167.82 | $164.15 | 484043 |
| 2025-08-18 | 168.40 | $167.28 | 565100 |
| 2025-08-15 | 168.70 | $162.00 | 525500 |
| 2025-08-14 | 169.56 | $162.47 | 442900 |
| 2025-08-13 | 170.40 | $168.50 | 646700 |
| 2025-08-12 | 170.66 | $172.90 | 643600 |
| 2025-08-11 | 170.45 | $165.11 | 555302 |
| 2025-08-08 | 171.01 | $166.06 | 470621 |
| 2025-08-07 | 171.51 | $168.64 | 616270 |
| 2025-08-06 | 171.78 | $167.58 | 428500 |
| 2025-08-05 | 172.16 | $167.06 | 626223 |
| 2025-08-04 | 172.58 | $172.50 | 978713 |
| 2025-08-01 | 172.43 | $170.89 | 2.0M |
| 2025-07-31 | 172.41 | $171.90 | 1.0M |
| 2025-07-30 | 172.24 | $176.82 | 839208 |
| 2025-07-29 | 171.50 | $175.11 | 777211 |
| 2025-07-28 | 170.82 | $178.66 | 802800 |
| 2025-07-25 | 169.68 | $174.51 | 530836 |
| 2025-07-24 | 168.83 | $167.43 | 581200 |
| 2025-07-23 | 168.58 | $172.89 | 662513 |
| 2025-07-22 | 167.71 | $175.60 | 709326 |
| 2025-07-21 | 166.51 | $173.86 | 621400 |
| 2025-07-18 | 165.42 | $170.59 | 500600 |
| 2025-07-17 | 164.61 | $169.11 | 502753 |
| 2025-07-16 | 163.91 | $167.19 | 374100 |
| 2025-07-15 | 163.38 | $163.48 | 718200 |
| 2025-07-14 | 163.16 | $170.46 | 567617 |
| 2025-07-11 | 162.25 | $171.04 | 726800 |
| 2025-07-10 | 161.25 | $173.36 | 1.1M |
| 2025-07-09 | 159.96 | $168.49 | 585500 |
| 2025-07-08 | 159.14 | $165.44 | 630600 |
| 2025-07-07 | 158.60 | $162.59 | 692244 |
| 2025-07-03 | 158.36 | $164.93 | 386400 |
| 2025-07-02 | 157.87 | $160.19 | 991508 |
| 2025-07-01 | 157.84 | $156.24 | 794603 |
| 2025-06-30 | 158.19 | $152.00 | 487000 |
| 2025-06-27 | 158.99 | $154.55 | 1.1M |
| 2025-06-26 | 159.56 | $152.55 | 653938 |
| 2025-06-25 | 160.37 | $151.14 | 483746 |
| 2025-06-24 | 161.37 | $154.26 | 713800 |
| 2025-06-23 | 162.09 | $157.30 | 677800 |
| 2025-06-20 | 162.53 | $164.19 | 657138 |
| 2025-06-18 | 162.28 | $163.29 | 479600 |
| 2025-06-17 | 162.11 | $161.93 | 423000 |
| 2025-06-16 | 162.07 | $164.05 | 682809 |
| 2025-06-13 | 161.79 | $157.27 | 660121 |
| 2025-06-12 | 162.15 | $163.15 | 393300 |
| 2025-06-11 | 161.80 | $162.27 | 505000 |
| 2025-06-10 | 161.41 | $162.03 | 530911 |
| 2025-06-09 | 160.90 | $167.48 | 701631 |
| 2025-06-06 | 159.63 | $164.84 | 540300 |
| 2025-06-05 | 158.40 | $166.40 | 694202 |
| 2025-06-04 | 156.76 | $160.95 | 532441 |
| 2025-06-03 | 155.41 | $161.59 | 678913 |
| 2025-06-02 | 153.76 | $157.51 | 927400 |
| 2025-05-30 | 152.28 | $160.31 | 690200 |
| 2025-05-29 | 150.29 | $159.23 | 791421 |
| 2025-05-28 | 148.15 | $161.92 | 795229 |
| 2025-05-27 | 145.47 | $163.11 | 723272 |
| 2025-05-23 | 142.39 | $156.96 | 815939 |
| 2025-05-22 | 139.65 | $159.58 | 828242 |
| 2025-05-21 | 136.38 | $157.41 | 931100 |
| 2025-05-20 | 133.03 | $162.85 | 853514 |
| 2025-05-19 | 128.83 | $160.94 | 989236 |
| 2025-05-16 | 124.47 | $156.71 | 1.1M |
| 2025-05-15 | 120.20 | $154.97 | 3.0M |
| 2025-05-14 | 115.79 | $132.84 | 2.0M |
| 2025-05-13 | 113.29 | $135.10 | 998448 |
| 2025-05-12 | 110.40 | $133.30 | 1.7M |
| 2025-05-09 | 107.51 | $117.64 | 733512 |
| 2025-05-08 | 106.02 | $118.84 | 1.1M |
| 2025-05-07 | 104.35 | $112.11 | 645000 |
| 2025-05-06 | 103.22 | $111.29 | 654600 |
| 2025-05-05 | 102.11 | $112.31 | 740500 |
| 2025-05-02 | 100.84 | $113.49 | 1.0M |
| 2025-05-01 | 99.38 | $107.73 | 663200 |
| 2025-04-30 | 98.50 | $104.34 | 669518 |
| 2025-04-29 | 97.98 | $104.41 | 847833 |
| 2025-04-28 | 97.46 | $104.00 | 960300 |
| 2025-04-25 | 96.99 | $102.59 | 819900 |
| 2025-04-24 | 96.67 | $102.18 | 1.1M |
| 2025-04-23 | 96.41 | $96.86 | 1.6M |
| 2025-04-22 | 96.72 | $93.32 | 841441 |
| 2025-04-21 | 97.45 | $89.13 | 721838 |
| 2025-04-17 | 98.66 | $91.54 | 827146 |
| 2025-04-16 | 99.72 | $89.73 | 1.4M |
| 2025-04-15 | 101.02 | $92.09 | 1.1M |
| 2025-04-14 | 102.14 | $97.85 | 1.1M |
| 2025-04-11 | 102.75 | $97.72 | 821969 |
| 2025-04-10 | 103.39 | $98.99 | 1.4M |
| 2025-04-09 | 103.91 | $103.69 | 2.2M |
| 2025-04-08 | 103.98 | $91.92 | 1.3M |
| 2025-04-07 | 105.22 | $99.54 | 2.0M |
| 2025-04-04 | 105.75 | $97.82 | 2.4M |
| 2025-04-03 | 106.49 | $97.76 | 2.6M |
| 2025-04-02 | 107.34 | $114.85 | 723907 |
| 2025-04-01 | 106.54 | $111.00 | 792319 |
| 2025-03-31 | 106.12 | $107.43 | 931612 |
| 2025-03-28 | 106.07 | $104.17 | 639300 |
| 2025-03-27 | 106.43 | $107.27 | 583814 |
| 2025-03-26 | 106.55 | $106.61 | 715247 |
| 2025-03-25 | 106.84 | $109.53 | 863600 |
| 2025-03-24 | 106.93 | $112.36 | 709400 |
| 2025-03-21 | 106.83 | $104.73 | 1.1M |
| 2025-03-20 | 107.57 | $107.29 | 673400 |
| 2025-03-19 | 108.18 | $105.25 | 758000 |
| 2025-03-18 | 109.13 | $102.20 | 867100 |
| 2025-03-17 | 110.53 | $103.92 | 717315 |
| 2025-03-14 | 111.93 | $101.81 | 728866 |
| 2025-03-13 | 113.68 | $100.91 | 645200 |
| 2025-03-12 | 115.67 | $102.40 | 721700 |
| 2025-03-11 | 117.65 | $101.53 | 722800 |
| 2025-03-10 | 119.89 | $103.16 | 1.2M |
| 2025-03-07 | 122.15 | $108.60 | 1.3M |
| 2025-03-06 | 124.04 | $116.69 | 1.2M |
| 2025-03-05 | 125.30 | $113.70 | 920700 |
| 2025-03-04 | 126.98 | $111.82 | 1.2M |
| 2025-03-03 | 129.00 | $114.88 | 1.2M |
| 2025-02-28 | 130.95 | $122.43 | 987827 |
| 2025-02-27 | 132.43 | $120.76 | 1.5M |
| 2025-02-26 | 134.32 | $129.78 | 1.2M |
| 2025-02-25 | 135.57 | $125.94 | 522506 |
| 2025-02-24 | 137.38 | $128.39 | 1.0M |
| 2025-02-21 | 139.14 | $128.33 | 757219 |
| 2025-02-20 | 141.11 | $132.21 | 632344 |
| 2025-02-19 | 142.85 | $133.46 | 702433 |
| 2025-02-18 | 144.61 | $138.00 | 750100 |
| 2025-02-14 | 146.05 | $137.26 | 908119 |
| 2025-02-13 | 147.63 | $134.76 | 826400 |
| 2025-02-12 | 149.53 | $131.86 | 837712 |
| 2025-02-11 | 151.80 | $130.14 | 1.4M |
| 2025-02-10 | 154.35 | $138.15 | 1.0M |
| 2025-02-07 | 156.22 | $139.95 | 493792 |
| 2025-02-06 | 158.01 | $141.28 | 783500 |
| 2025-02-05 | 159.77 | $144.06 | 970800 |
| 2025-02-04 | 161.33 | $144.22 | 1.1M |
| 2025-02-03 | 162.95 | $145.52 | 2.5M |
| 2025-01-31 | 164.47 | $160.85 | 2.6M |
| 2025-01-30 | 164.49 | $174.52 | 1.1M |
| 2025-01-29 | 163.11 | $173.44 | 755727 |
| 2025-01-28 | 161.75 | $173.97 | 555803 |
| 2025-01-27 | 160.26 | $168.33 | 862644 |
| 2025-01-24 | 159.20 | $168.76 | 429613 |
| 2025-01-23 | 158.01 | $168.50 | 979700 |
| 2025-01-22 | 156.74 | $163.44 | 785000 |
| 2025-01-21 | 155.87 | $161.75 | 731624 |
| 2025-01-17 | 155.09 | $160.70 | 917016 |
| 2025-01-16 | 154.35 | $153.27 | 564533 |
| 2025-01-15 | 154.30 | $152.03 | 1.1M |
| 2025-01-14 | 154.33 | $150.08 | 1.2M |
| 2025-01-13 | 154.53 | $154.97 | 1.4M |
| 2025-01-10 | 154.22 | $156.14 | 887200 |
| 2025-01-08 | 153.76 | $160.34 | 624333 |
| 2025-01-07 | 152.84 | $160.41 | 749330 |
| 2025-01-06 | 151.89 | $157.88 | 996900 |
| 2025-01-03 | 151.13 | $158.50 | 576905 |
| 2025-01-02 | 150.26 | $152.62 | 567300 |
| 2024-12-31 | 149.92 | $151.82 | 664359 |
| 2024-12-30 | 149.63 | $153.31 | 533779 |
| 2024-12-27 | 149.12 | $156.67 | 542300 |
| 2024-12-26 | 148.19 | $155.76 | 566554 |
| 2024-12-24 | 147.27 | $148.33 | 249400 |
| 2024-12-23 | 147.04 | $147.98 | 630459 |
| 2024-12-20 | 146.80 | $147.75 | 769551 |
| 2024-12-19 | 146.52 | $146.28 | 413797 |
| 2024-12-18 | 146.32 | $145.57 | 492507 |
| 2024-12-17 | 146.12 | $149.02 | 522566 |
| 2024-12-16 | 145.53 | $148.89 | 681410 |
| 2024-12-13 | 144.88 | $144.49 | 522013 |
| 2024-12-12 | 144.59 | $146.73 | 461717 |
| 2024-12-11 | 144.02 | $146.16 | 603134 |
| 2024-12-10 | 143.46 | $147.21 | 394321 |
| 2024-12-09 | 142.74 | $148.49 | 634691 |
| 2024-12-06 | 141.83 | $154.87 | 808547 |
| 2024-12-05 | 140.22 | $148.57 | 608204 |
| 2024-12-04 | 139.11 | $145.74 | 559700 |
| 2024-12-03 | 138.20 | $147.53 | 493819 |
| 2024-12-02 | 137.02 | $146.05 | 882546 |
| 2024-11-29 | 135.89 | $137.14 | 337531 |
| 2024-11-27 | 135.54 | $136.23 | 649800 |
| 2024-11-26 | 135.24 | $138.83 | 1.2M |
| 2024-11-25 | 134.65 | $145.45 | 1.2M |
| 2024-11-22 | 133.50 | $137.05 | 544315 |
| 2024-11-21 | 133.25 | $136.29 | 593300 |
| 2024-11-20 | 133.19 | $132.65 | 636617 |
| 2024-11-19 | 133.62 | $132.86 | 838900 |
| 2024-11-18 | 134.16 | $134.11 | 544526 |
| 2024-11-15 | 134.75 | $135.02 | 678300 |
| 2024-11-14 | 135.39 | $132.93 | 602318 |
| 2024-11-13 | 136.39 | $132.37 | 771318 |
| 2024-11-12 | 137.61 | $134.63 | 1.2M |
| 2024-11-11 | 138.75 | $136.41 | 1.0M |
| 2024-11-08 | 139.85 | $135.14 | 718839 |
| 2024-11-07 | 141.17 | $134.46 | 919100 |
| 2024-11-06 | 142.69 | $127.21 | 1.4M |
| 2024-11-05 | 145.05 | $130.15 | 821503 |
| 2024-11-04 | 147.29 | $128.67 | 1.0M |
| 2024-11-01 | 149.83 | $125.47 | 982839 |
| 2024-10-31 | 152.86 | $124.55 | 894857 |
| 2024-10-30 | 156.16 | $127.18 | 1.7M |
| 2024-10-29 | 159.41 | $129.38 | 4.7M |
| 2024-10-28 | 162.62 | $161.22 | 1.3M |
| 2024-10-25 | 162.82 | $158.00 | 769015 |
| 2024-10-24 | 163.37 | $160.78 | 496900 |
| 2024-10-23 | 163.69 | $162.06 | 392000 |
| 2024-10-22 | 163.89 | $162.04 | 473188 |
| 2024-10-21 | 164.13 | $167.26 | 476025 |
| 2024-10-18 | 163.85 | $165.56 | 237403 |
| 2024-10-17 | 163.74 | $166.38 | 553400 |
| 2024-10-16 | 163.55 | $167.10 | 468900 |
| 2024-10-15 | 163.26 | $163.10 | 375700 |
| 2024-10-14 | 163.33 | $161.65 | 527900 |
| 2024-10-11 | 163.50 | $159.36 | 373835 |
| 2024-10-10 | 163.87 | $159.91 | 551829 |
| 2024-10-09 | 164.13 | $161.51 | 349800 |
| 2024-10-08 | 164.19 | $161.60 | 401900 |
| 2024-10-07 | 164.19 | $161.61 | 462715 |
| 2024-10-04 | 164.09 | $165.80 | 572842 |
| 2024-10-03 | 163.45 | $163.71 | 627054 |
| 2024-10-02 | 162.87 | $166.64 | 468300 |
| 2024-10-01 | 161.85 | $166.52 | 626500 |
| 2024-09-30 | 160.71 | $167.28 | 543713 |
| 2024-09-27 | 159.33 | $165.12 | 446200 |
| 2024-09-26 | 158.03 | $167.64 | 389632 |
| 2024-09-25 | 156.34 | $165.08 | 543800 |
| 2024-09-24 | 154.78 | $166.46 | 274522 |
| 2024-09-23 | 152.96 | $164.35 | 582600 |
| 2024-09-20 | 151.25 | $167.81 | 962045 |
| 2024-09-19 | 149.07 | $166.21 | 481947 |
| 2024-09-18 | 146.91 | $160.33 | 502800 |
| 2024-09-17 | 145.20 | $156.94 | 428600 |
| 2024-09-16 | 143.72 | $154.97 | 422922 |
| 2024-09-13 | 142.34 | $154.55 | 451300 |
| 2024-09-12 | 140.93 | $150.45 | 447941 |
| 2024-09-11 | 139.83 | $148.23 | 697945 |
| 2024-09-10 | 138.87 | $153.42 | 2.0M |
| 2024-09-09 | 137.35 | $139.55 | 827224 |
| 2024-09-06 | 137.11 | $135.51 | 389119 |
| 2024-09-05 | 137.25 | $134.90 | 301200 |
| 2024-09-04 | 137.35 | $135.29 | 287717 |
| 2024-09-03 | 137.33 | $135.47 | 413400 |
| 2024-08-30 | 137.21 | $134.17 | 502343 |
| 2024-08-29 | 137.14 | $137.60 | 406214 |
| 2024-08-28 | 136.70 | $136.31 | 476911 |
| 2024-08-27 | 136.37 | $141.01 | 447514 |
| 2024-08-26 | 135.53 | $141.88 | 438400 |
| 2024-08-23 | 134.56 | $142.39 | 568158 |
| 2024-08-22 | 133.48 | $138.80 | 284900 |
| 2024-08-21 | 132.67 | $139.64 | 570000 |
| 2024-08-20 | 131.67 | $136.67 | 388525 |
| 2024-08-19 | 130.88 | $136.28 | 361543 |
| 2024-08-16 | 130.08 | $137.48 | 471348 |
| 2024-08-15 | 129.07 | $140.02 | 656600 |
| 2024-08-14 | 127.73 | $132.83 | 336814 |
| 2024-08-13 | 127.02 | $135.09 | 731658 |
| 2024-08-12 | 126.08 | $136.97 | 651902 |
| 2024-08-09 | 124.91 | $133.88 | 919647 |
| 2024-08-08 | 124.01 | $131.71 | 1.6M |
| 2024-08-07 | 123.28 | $115.70 | 972900 |
| 2024-08-06 | 124.13 | $117.56 | 727800 |
| 2024-08-05 | 124.83 | $119.07 | 926400 |
| 2024-08-02 | 125.44 | $118.14 | 1.2M |
| 2024-08-01 | 126.19 | $127.53 | 602321 |
| 2024-07-31 | 126.04 | $133.48 | 619800 |
| 2024-07-30 | 125.32 | $130.01 | 410407 |
| 2024-07-29 | 124.92 | $130.29 | 597049 |
| 2024-07-26 | 124.49 | $129.83 | 669836 |
| 2024-07-25 | 124.10 | $122.19 | 547200 |
| 2024-07-24 | 124.47 | $118.26 | 774000 |
| 2024-07-23 | 125.25 | $122.54 | 401532 |
| 2024-07-22 | 125.66 | $123.83 | 906059 |
| 2024-07-19 | 125.97 | $119.63 | 713122 |
| 2024-07-18 | 126.72 | $119.66 | 1.2M |
| 2024-07-17 | 127.54 | $122.42 | 1.1M |
| 2024-07-16 | 128.13 | $130.98 | 853409 |
| 2024-07-15 | 127.89 | $128.73 | 1.2M |
| 2024-07-12 | 127.87 | $125.31 | 678751 |
| 2024-07-11 | 128.20 | $127.23 | 884062 |
| 2024-07-10 | 128.34 | $125.17 | 729126 |
| 2024-07-09 | 128.70 | $124.74 | 632321 |
| 2024-07-08 | 129.12 | $129.43 | 490296 |
| 2024-07-05 | 129.09 | $128.21 | 474302 |
| 2024-07-03 | 129.18 | $127.47 | 335198 |
| 2024-07-02 | 129.35 | $131.40 | 469767 |
| 2024-07-01 | 129.10 | $130.13 | 1.0M |
| 2024-06-28 | 128.91 | $128.93 | 923958 |
| 2024-06-27 | 128.78 | $128.37 | 793965 |
| 2024-06-26 | 128.62 | $127.62 | 604029 |
| 2024-06-25 | 128.47 | $127.84 | 759257 |
| 2024-06-24 | 128.22 | $129.43 | 634703 |
| 2024-06-21 | 127.74 | $129.08 | 798641 |
| 2024-06-20 | 127.20 | $128.68 | 1.1M |
| 2024-06-18 | 126.63 | $133.81 | 734803 |
| 2024-06-17 | 125.47 | $130.38 | 733684 |
| 2024-06-14 | 124.57 | $126.44 | 624057 |
| 2024-06-13 | 123.97 | $130.22 | 674221 |
| 2024-06-12 | 122.91 | $130.67 | 605336 |
| 2024-06-11 | 121.70 | $126.93 | 555286 |
| 2024-06-10 | 120.75 | $129.82 | 702254 |
| 2024-06-07 | 119.40 | $128.01 | 600620 |
| 2024-06-06 | 118.12 | $128.70 | 603026 |
| 2024-06-05 | 116.66 | $128.80 | 1.0M |
| 2024-06-04 | 115.06 | $128.67 | 1.5M |
| 2024-06-03 | 113.37 | $123.15 | 1.5M |
| 2024-05-31 | 112.11 | $118.93 | 815217 |
| 2024-05-30 | 111.18 | $114.12 | 621712 |
| 2024-05-29 | 110.66 | $114.00 | 440120 |
| 2024-05-28 | 110.11 | $112.18 | 655132 |
| 2024-05-24 | 109.72 | $113.25 | 502512 |
| 2024-05-23 | 109.21 | $111.23 | 801770 |
| 2024-05-22 | 108.86 | $110.28 | 520874 |
| 2024-05-21 | 108.60 | $113.55 | 521945 |
| 2024-05-20 | 107.99 | $114.99 | 640907 |
| 2024-05-17 | 107.19 | $113.68 | 655743 |
| 2024-05-16 | 106.44 | $111.69 | 1.3M |
| 2024-05-15 | 105.83 | $109.98 | 1.9M |
| 2024-05-14 | 105.33 | $107.03 | 1.8M |
| 2024-05-13 | 105.08 | $106.86 | 1.5M |
| 2024-05-10 | 104.82 | $103.75 | 935152 |
| 2024-05-09 | 104.82 | $107.00 | 915554 |
| 2024-05-08 | 104.49 | $103.60 | 1.1M |
| 2024-05-07 | 104.45 | $102.80 | 736540 |
| 2024-05-06 | 104.49 | $104.75 | 556958 |
| 2024-05-03 | 104.32 | $105.30 | 629368 |
| 2024-05-02 | 104.08 | $104.18 | 676405 |
| 2024-05-01 | 103.92 | $102.06 | 1.1M |
| 2024-04-30 | 103.94 | $106.47 | 824733 |
| 2024-04-29 | 103.50 | $109.79 | 614895 |
| 2024-04-26 | 102.69 | $107.79 | 444208 |
| 2024-04-25 | 102.02 | $107.28 | 444964 |
| 2024-04-24 | 101.32 | $107.35 | 473754 |
| 2024-04-23 | 100.51 | $106.71 | 1.1M |
| 2024-04-22 | 99.66 | $103.18 | 864379 |
| 2024-04-19 | 99.06 | $99.62 | 533569 |
| 2024-04-18 | 98.74 | $98.61 | 730812 |
| 2024-04-17 | 98.47 | $101.05 | 545366 |
| 2024-04-16 | 97.88 | $101.25 | 873491 |
| 2024-04-15 | 97.19 | $98.15 | 934847 |
| 2024-04-12 | 96.74 | $99.18 | 658904 |
| 2024-04-11 | 96.13 | $100.49 | 756234 |
| 2024-04-10 | 95.33 | $98.76 | 996368 |
| 2024-04-09 | 94.64 | $101.87 | 727737 |
| 2024-04-08 | 93.58 | $101.00 | 855446 |
| 2024-04-05 | 92.55 | $100.85 | 718696 |
| 2024-04-04 | 91.48 | $98.25 | 975712 |
| 2024-04-03 | 90.62 | $98.25 | 730219 |
| 2024-04-02 | 89.72 | $97.19 | 859598 |
| 2024-04-01 | 88.89 | $99.64 | 1.3M |
| 2024-03-28 | 87.79 | $95.15 | 1.1M |
| 2024-03-27 | 87.11 | $91.32 | 671587 |
| 2024-03-26 | 86.79 | $87.47 | 495668 |
| 2024-03-25 | 86.85 | $85.18 | 517999 |
| 2024-03-22 | 87.15 | $84.45 | 410487 |
| 2024-03-21 | 87.54 | $86.81 | 514293 |
| 2024-03-20 | 87.71 | $87.46 | 463748 |
| 2024-03-19 | 87.83 | $85.04 | 467421 |
| 2024-03-18 | 88.20 | $83.47 | 670129 |
| 2024-03-15 | 88.75 | $86.65 | 699573 |
| 2024-03-14 | 89.02 | $86.50 | 602111 |
| 2024-03-13 | 89.32 | $86.72 | 936907 |
| 2024-03-12 | 89.61 | $85.97 | 521534 |
| 2024-03-11 | 89.97 | $87.92 | 492123 |
| 2024-03-08 | 90.16 | $89.28 | 382044 |
| 2024-03-07 | 90.19 | $90.18 | 453690 |
| 2024-03-06 | 90.10 | $89.84 | 442280 |
| 2024-03-05 | 90.01 | $89.50 | 437909 |
| 2024-03-04 | 89.92 | $91.40 | 579043 |
| 2024-03-01 | 89.60 | $92.15 | 739271 |
| 2024-02-29 | 89.14 | $92.50 | 1.2M |
| 2024-02-28 | 88.56 | $90.00 | 452516 |
| 2024-02-27 | 88.13 | $90.51 | 469980 |
| 2024-02-26 | 87.59 | $89.98 | 572153 |
| 2024-02-23 | 87.02 | $89.02 | 490382 |
| 2024-02-22 | 86.46 | $88.75 | 535933 |
| 2024-02-21 | 85.86 | $88.46 | 669357 |
| 2024-02-20 | 85.21 | $89.57 | 721174 |
| 2024-02-16 | 84.37 | $90.66 | 742138 |
| 2024-02-15 | 83.35 | $90.60 | 505022 |
| 2024-02-14 | 82.23 | $90.44 | 696908 |
| 2024-02-13 | 81.03 | $87.33 | 982497 |
| 2024-02-12 | 80.05 | $88.80 | 965485 |
| 2024-02-09 | 78.86 | $87.73 | 1.1M |
| 2024-02-08 | 77.70 | $84.73 | 822880 |
| 2024-02-07 | 76.77 | $84.12 | 920565 |
| 2024-02-06 | 75.84 | $81.62 | 779453 |
| 2024-02-05 | 75.13 | $81.52 | 1.3M |
| 2024-02-02 | 74.38 | $82.25 | 1.5M |
| 2024-02-01 | 73.51 | $79.14 | 3.4M |
| 2024-01-31 | 72.90 | $71.74 | 1.4M |
| 2024-01-30 | 73.02 | $73.91 | 958243 |
| 2024-01-29 | 72.94 | $75.43 | 835198 |
| 2024-01-26 | 72.73 | $73.73 | 550114 |
| 2024-01-25 | 72.71 | $73.00 | 734911 |
| 2024-01-24 | 72.78 | $73.08 | 894311 |
| 2024-01-23 | 72.86 | $73.59 | 911278 |
| 2024-01-22 | 72.91 | $73.17 | 748757 |
| 2024-01-19 | 73.01 | $71.89 | 586651 |
| 2024-01-18 | 73.26 | $69.94 | 608006 |
| 2024-01-17 | 73.73 | $70.55 | 803907 |
| 2024-01-16 | 74.16 | $71.23 | 880733 |
| 2024-01-12 | 74.59 | $72.38 | 542277 |
| 2024-01-11 | 74.91 | $73.31 | 771917 |
| 2024-01-10 | 75.15 | $74.41 | 886562 |
| 2024-01-09 | 75.29 | $71.97 | 1.3M |
| 2024-01-08 | 75.67 | $76.59 | 1.9M |
| 2024-01-05 | 75.61 | $71.40 | 1.1M |
| 2024-01-04 | 76.05 | $71.45 | 1.5M |
| 2024-01-03 | 76.50 | $73.05 | 888641 |
| 2024-01-02 | 76.83 | $75.34 | 1.3M |
| 2023-12-29 | 76.96 | $76.76 | 1.1M |
| 2023-12-28 | 76.93 | $77.24 | 819786 |
| 2023-12-27 | 76.84 | $78.78 | 661585 |
| 2023-12-26 | 76.57 | $78.67 | 751824 |
| 2023-12-22 | 76.28 | $77.15 | 677326 |
| 2023-12-21 | 76.10 | $77.33 | 671624 |
| 2023-12-20 | 75.87 | $75.53 | 1.2M |
| 2023-12-19 | 75.80 | $76.60 | 697791 |
| 2023-12-18 | 75.60 | $76.83 | 622295 |
| 2023-12-15 | 75.35 | $77.10 | 2.0M |
| 2023-12-14 | 75.05 | $81.65 | 1.5M |
| 2023-12-13 | 74.30 | $74.43 | 927414 |
| 2023-12-12 | 74.21 | $74.50 | 464929 |
| 2023-12-11 | 74.10 | $75.16 | 882833 |
| 2023-12-08 | 73.91 | $74.11 | 611920 |
| 2023-12-07 | 73.81 | $74.43 | 682457 |
| 2023-12-06 | 73.68 | $74.43 | 529134 |
| 2023-12-05 | 73.55 | $75.69 | 838589 |
| 2023-12-04 | 73.30 | $78.57 | 890338 |
| 2023-12-01 | 72.76 | $78.45 | 959078 |
| 2023-11-30 | 72.19 | $73.28 | 744855 |
| 2023-11-29 | 72.09 | $73.07 | 842371 |
| 2023-11-28 | 71.99 | $72.02 | 614563 |
| 2023-11-27 | 71.98 | $70.90 | 743332 |
| 2023-11-24 | 72.07 | $71.33 | 205941 |
| 2023-11-22 | 72.11 | $71.07 | 722148 |
| 2023-11-21 | 72.16 | $71.66 | 582465 |
| 2023-11-20 | 72.17 | $71.36 | 647428 |
| 2023-11-17 | 72.22 | $71.09 | 831950 |
| 2023-11-16 | 72.32 | $72.52 | 959811 |
| 2023-11-15 | 72.30 | $75.61 | 1.1M |
| 2023-11-14 | 71.99 | $72.08 | 1.1M |
| 2023-11-13 | 72.06 | $68.98 | 1.3M |
| 2023-11-10 | 72.48 | $72.52 | 1.1M |
| 2023-11-09 | 72.59 | $71.90 | 744969 |
| 2023-11-08 | 72.80 | $74.51 | 612695 |
| 2023-11-07 | 72.79 | $74.88 | 961084 |
| 2023-11-06 | 72.77 | $75.80 | 1.1M |
| 2023-11-03 | 72.70 | $75.27 | 2.3M |
| 2023-11-02 | 72.69 | $69.32 | 1.1M |
| 2023-11-01 | 73.30 | $68.57 | 965167 |
| 2023-10-31 | 74.01 | $69.50 | 978588 |
| 2023-10-30 | 74.69 | $69.42 | 1.1M |
| 2023-10-27 | 75.44 | $69.46 | 983706 |
| 2023-10-26 | 76.24 | $68.88 | 964074 |
| 2023-10-25 | 77.16 | $69.78 | 1.2M |
| 2023-10-24 | 78.04 | $72.76 | 909908 |
| 2023-10-23 | 78.67 | $74.79 | 930411 |
| 2023-10-20 | 79.14 | $76.44 | 603488 |
| 2023-10-19 | 79.47 | $76.15 | 633139 |
| 2023-10-18 | 79.85 | $76.72 | 1.0M |
| 2023-10-17 | 80.21 | $79.39 | 763437 |
| 2023-10-16 | 80.34 | $81.31 | 932172 |
| 2023-10-13 | 80.31 | $79.36 | 761464 |
| 2023-10-12 | 80.50 | $79.31 | 511814 |
| 2023-10-11 | 80.75 | $81.03 | 576240 |
| 2023-10-10 | 80.85 | $81.64 | 652077 |
| 2023-10-09 | 80.91 | $80.77 | 532075 |
| 2023-10-06 | 81.08 | $80.29 | 853310 |
| 2023-10-05 | 81.32 | $77.13 | 483006 |
| 2023-10-04 | 81.91 | $77.95 | 1.2M |
| 2023-10-03 | 82.47 | $80.21 | 431753 |
| 2023-10-02 | 82.86 | $82.23 | 585510 |
| 2023-09-29 | 83.10 | $81.19 | 654592 |
| 2023-09-28 | 83.50 | $82.28 | 698334 |
| 2023-09-27 | 83.82 | $79.41 | 974729 |
| 2023-09-26 | 84.49 | $79.73 | 494580 |
| 2023-09-25 | 85.16 | $81.43 | 923826 |
| 2023-09-22 | 85.71 | $80.83 | 844896 |
| 2023-09-21 | 86.37 | $81.21 | 1.1M |
| 2023-09-20 | 87.05 | $83.07 | 609581 |
| 2023-09-19 | 87.60 | $84.44 | 629579 |
| 2023-09-18 | 88.05 | $85.80 | 694963 |
| 2023-09-15 | 88.41 | $88.49 | 1.1M |
| 2023-09-14 | 88.53 | $88.74 | 610642 |
| 2023-09-13 | 88.64 | $85.34 | 499902 |
| 2023-09-12 | 89.12 | $84.95 | 623332 |
| 2023-09-11 | 89.68 | $85.92 | 637249 |
| 2023-09-08 | 90.19 | $85.49 | 634020 |
| 2023-09-07 | 90.80 | $88.26 | 434829 |
| 2023-09-06 | 91.17 | $87.75 | 701565 |
| 2023-09-05 | 91.63 | $88.85 | 757504 |
| 2023-09-01 | 92.04 | $92.54 | 520424 |
| 2023-08-31 | 92.12 | $91.75 | 473809 |
| 2023-08-30 | 92.33 | $90.75 | 574733 |
| 2023-08-29 | 92.63 | $91.95 | 618683 |
| 2023-08-28 | 92.82 | $88.33 | 1.3M |
| 2023-08-25 | 93.38 | $90.33 | 452246 |
| 2023-08-24 | 93.77 | $90.25 | 524356 |
| 2023-08-23 | 94.19 | $93.89 | 925070 |
| 2023-08-22 | 94.26 | $92.72 | 671930 |
| 2023-08-21 | 94.45 | $92.45 | 597022 |
| 2023-08-18 | 94.66 | $92.39 | 596832 |
| 2023-08-17 | 94.88 | $91.28 | 692564 |
| 2023-08-16 | 95.23 | $93.19 | 825698 |
| 2023-08-15 | 95.39 | $95.23 | 925754 |
| 2023-08-14 | 95.35 | $93.22 | 795251 |
| 2023-08-11 | 95.50 | $95.34 | 433346 |
| 2023-08-10 | 95.42 | $95.97 | 738984 |
| 2023-08-09 | 95.25 | $94.98 | 587982 |
| 2023-08-08 | 95.15 | $97.58 | 929740 |
| 2023-08-07 | 94.77 | $98.09 | 1.2M |
| 2023-08-04 | 94.29 | $99.03 | 784913 |
| 2023-08-03 | 93.65 | $101.69 | 2.2M |
| 2023-08-02 | 92.68 | $89.93 | 855214 |
| 2023-08-01 | 92.81 | $92.56 | 980028 |
| 2023-07-31 | 92.65 | $93.90 | 986771 |
| 2023-07-28 | 92.33 | $94.76 | 468319 |
| 2023-07-27 | 91.87 | $94.50 | 455489 |
| 2023-07-26 | 91.38 | $94.80 | 489722 |
| 2023-07-25 | 90.81 | $93.01 | 594812 |
| 2023-07-24 | 90.36 | $91.82 | 720727 |
| 2023-07-21 | 89.95 | $93.40 | 588862 |
| 2023-07-20 | 89.34 | $95.13 | 580254 |
| 2023-07-19 | 88.50 | $94.06 | 644225 |
| 2023-07-18 | 87.69 | $92.10 | 729815 |
| 2023-07-17 | 86.99 | $92.87 | 927576 |
| 2023-07-14 | 86.15 | $90.04 | 533590 |
| 2023-07-13 | 85.52 | $89.56 | 477804 |
| 2023-07-12 | 84.88 | $90.14 | 1.3M |
| 2023-07-11 | 84.11 | $89.45 | 554638 |
| 2023-07-10 | 83.33 | $87.63 | 830508 |
| 2023-07-07 | 82.67 | $86.20 | 449599 |
| 2023-07-06 | 82.08 | $83.93 | 506042 |
| 2023-07-05 | 81.65 | $85.68 | 434381 |
| 2023-07-03 | 80.99 | $85.28 | 290133 |
| 2023-06-30 | 80.28 | $84.69 | 478023 |
| 2023-06-29 | 79.53 | $85.00 | 528098 |
| 2023-06-28 | 78.67 | $83.24 | 475991 |
| 2023-06-27 | 77.92 | $82.91 | 455182 |
| 2023-06-26 | 77.13 | $81.39 | 854408 |
| 2023-06-23 | 76.43 | $79.04 | 797024 |
| 2023-06-22 | 75.88 | $81.37 | 543151 |
| 2023-06-21 | 75.05 | $80.90 | 698180 |
| 2023-06-20 | 74.18 | $79.12 | 769941 |
| 2023-06-16 | 73.42 | $77.02 | 841589 |
| 2023-06-15 | 72.81 | $78.54 | 546415 |
| 2023-06-14 | 72.04 | $77.53 | 579591 |
| 2023-06-13 | 71.34 | $77.85 | 599452 |
| 2023-06-12 | 70.58 | $75.14 | 665327 |
| 2023-06-09 | 70.05 | $72.83 | 702064 |
| 2023-06-08 | 69.75 | $75.24 | 650332 |
| 2023-06-07 | 69.18 | $73.52 | 512399 |
| 2023-06-06 | 68.77 | $72.62 | 1.1M |
| 2023-06-05 | 68.44 | $70.34 | 829882 |
| 2023-06-02 | 68.34 | $68.15 | 886953 |
| 2023-06-01 | 68.46 | $65.45 | 923768 |
| 2023-05-31 | 68.88 | $67.62 | 867511 |
| 2023-05-30 | 69.12 | $69.55 | 1.0M |
| 2023-05-26 | 69.19 | $70.51 | 1.1M |
| 2023-05-25 | 69.18 | $67.20 | 1.1M |
| 2023-05-24 | 69.50 | $65.80 | 988005 |
| 2023-05-23 | 69.98 | $66.83 | 1.0M |
| 2023-05-22 | 70.38 | $66.00 | 1.4M |
| 2023-05-19 | 70.89 | $64.77 | 2.1M |
| 2023-05-18 | 71.57 | $66.77 | 5.0M |
| 2023-05-17 | 72.08 | $74.80 | 1.7M |
| 2023-05-16 | 71.82 | $71.89 | 996599 |
| 2023-05-15 | 71.84 | $72.42 | 897340 |
| 2023-05-12 | 71.80 | $71.01 | 461096 |
| 2023-05-11 | 71.91 | $71.36 | 417879 |
| 2023-05-10 | 72.00 | $69.88 | 725041 |
| 2023-05-09 | 72.23 | $70.55 | 576278 |
| 2023-05-08 | 72.42 | $71.67 | 938292 |
| 2023-05-05 | 72.51 | $73.87 | 489464 |
| 2023-05-04 | 72.38 | $71.61 | 576304 |
| 2023-05-03 | 72.47 | $72.73 | 701432 |
| 2023-05-02 | 72.45 | $72.62 | 594365 |
| 2023-05-01 | 72.47 | $73.34 | 718838 |
| 2023-04-28 | 72.43 | $72.47 | 386908 |
| 2023-04-27 | 72.49 | $71.09 | 704854 |
| 2023-04-26 | 72.69 | $71.42 | 532776 |
| 2023-04-25 | 72.88 | $70.09 | 893682 |
| 2023-04-24 | 73.22 | $74.47 | 590306 |
| 2023-04-21 | 73.14 | $73.19 | 611080 |
| 2023-04-20 | 73.19 | $72.20 | 594005 |
| 2023-04-19 | 73.34 | $72.57 | 523315 |
| 2023-04-18 | 73.47 | $73.21 | 554414 |
| 2023-04-17 | 73.53 | $72.40 | 489346 |
| 2023-04-14 | 73.67 | $72.71 | 640885 |
| 2023-04-13 | 73.80 | $72.32 | 831978 |
| 2023-04-12 | 73.96 | $72.67 | 514498 |
| 2023-04-11 | 74.11 | $73.96 | 674618 |
| 2023-04-10 | 74.12 | $73.62 | 929851 |
| 2023-04-06 | 74.17 | $71.24 | 515873 |
| 2023-04-05 | 74.46 | $72.31 | 657481 |
| 2023-04-04 | 74.69 | $73.60 | 679578 |
| 2023-04-03 | 74.81 | $76.67 | 682025 |
| 2023-03-31 | 74.65 | $76.64 | 478939 |
| 2023-03-30 | 74.52 | $74.82 | 450212 |
| 2023-03-29 | 74.56 | $74.44 | 545757 |
| 2023-03-28 | 74.65 | $74.84 | 579016 |
| 2023-03-27 | 74.72 | $75.02 | 647153 |
| 2023-03-24 | 74.77 | $75.18 | 459202 |
| 2023-03-23 | 74.81 | $73.51 | 551536 |
| 2023-03-22 | 75.03 | $73.26 | 594328 |
| 2023-03-21 | 75.29 | $75.57 | 504588 |
| 2023-03-20 | 75.33 | $73.32 | 450253 |
| 2023-03-17 | 75.62 | $71.93 | 850139 |
| 2023-03-16 | 76.09 | $75.03 | 527449 |
| 2023-03-15 | 76.31 | $74.21 | 648869 |
| 2023-03-14 | 76.63 | $73.95 | 489795 |
| 2023-03-13 | 77.03 | $72.50 | 705976 |
| 2023-03-10 | 77.61 | $74.50 | 628749 |
| 2023-03-09 | 78.03 | $75.63 | 662848 |
| 2023-03-08 | 78.38 | $78.50 | 544711 |
| 2023-03-07 | 78.49 | $78.54 | 580375 |
| 2023-03-06 | 78.62 | $78.83 | 859402 |
| 2023-03-03 | 78.77 | $80.60 | 885526 |
| 2023-03-02 | 78.78 | $76.63 | 312031 |
| 2023-03-01 | 79.22 | $76.62 | 493859 |
| 2023-02-28 | 79.68 | $77.45 | 457358 |
| 2023-02-27 | 80.10 | $76.02 | 515260 |
| 2023-02-24 | 80.71 | $75.40 | 511911 |
| 2023-02-23 | 81.43 | $77.79 | 409946 |
| 2023-02-22 | 81.91 | $76.15 | 587658 |
| 2023-02-21 | 82.53 | $76.13 | 632570 |
| 2023-02-17 | 83.15 | $81.31 | 319685 |
| 2023-02-16 | 83.24 | $81.46 | 382455 |
| 2023-02-15 | 83.28 | $83.35 | 448249 |
| 2023-02-14 | 83.10 | $81.89 | 363679 |
| 2023-02-13 | 83.03 | $82.98 | 731987 |
| 2023-02-10 | 82.81 | $80.76 | 452472 |
| 2023-02-09 | 82.77 | $82.55 | 516835 |
| 2023-02-08 | 82.50 | $83.11 | 761269 |
| 2023-02-07 | 82.12 | $85.82 | 542726 |
| 2023-02-06 | 81.40 | $84.52 | 603196 |
| 2023-02-03 | 80.70 | $86.95 | 495477 |
| 2023-02-02 | 79.65 | $87.26 | 673696 |
| 2023-02-01 | 78.46 | $86.12 | 590333 |
| 2023-01-31 | 77.27 | $83.49 | 855233 |
| 2023-01-30 | 76.23 | $84.18 | 916495 |
| 2023-01-27 | 75.02 | $86.18 | 1.3M |
| 2023-01-26 | 73.49 | $87.42 | 2.7M |
| 2023-01-25 | 71.71 | $74.37 | 776189 |
| 2023-01-24 | 71.12 | $73.40 | 625480 |
| 2023-01-23 | 70.55 | $76.75 | 1.1M |
| 2023-01-20 | 69.58 | $72.95 | 885479 |
| 2023-01-19 | 68.89 | $73.72 | 1.1M |
| 2023-01-18 | 68.06 | $75.01 | 655986 |
| 2023-01-17 | 67.03 | $73.99 | 585416 |
| 2023-01-13 | 66.02 | $75.57 | 776972 |
| 2023-01-12 | 64.81 | $72.35 | 710447 |
| 2023-01-11 | 63.86 | $72.42 | 796957 |
| 2023-01-10 | 62.85 | $70.22 | 1.1M |
| 2023-01-09 | 62.01 | $68.44 | 1.8M |
| 2023-01-06 | 61.33 | $61.99 | 2.0M |
| 2023-01-05 | 61.27 | $63.00 | 960161 |
| 2023-01-04 | 61.12 | $64.24 | 1.2M |
| 2023-01-03 | 60.86 | $62.42 | 890982 |
| 2022-12-30 | 60.78 | $62.52 | 406333 |
| 2022-12-29 | 60.72 | $62.03 | 446224 |
| 2022-12-28 | 60.73 | $60.07 | 572762 |
| 2022-12-27 | 60.95 | $59.58 | 432465 |
| 2022-12-23 | 61.24 | $61.70 | 493137 |
| 2022-12-22 | 61.33 | $59.58 | 400086 |
| 2022-12-21 | 61.64 | $58.99 | 370937 |
| 2022-12-20 | 62.04 | $56.67 | 411962 |
| 2022-12-19 | 62.67 | $58.51 | 632950 |
| 2022-12-16 | 63.14 | $59.78 | 1.2M |
| 2022-12-15 | 63.50 | $58.95 | 591831 |
| 2022-12-14 | 63.96 | $62.76 | 513179 |
| 2022-12-13 | 64.05 | $63.21 | 669847 |
| 2022-12-12 | 64.09 | $62.03 | 419147 |
| 2022-12-09 | 64.25 | $62.35 | 468348 |
| 2022-12-08 | 64.38 | $65.09 | 282482 |
| 2022-12-07 | 64.19 | $63.89 | 388017 |
| 2022-12-06 | 64.07 | $63.86 | 549730 |
| 2022-12-05 | 63.91 | $65.54 | 601266 |
| 2022-12-02 | 63.55 | $66.15 | 493493 |
| 2022-12-01 | 63.07 | $66.69 | 507064 |
| 2022-11-30 | 62.46 | $67.35 | 906542 |
| 2022-11-29 | 61.74 | $65.30 | 758260 |
| 2022-11-28 | 61.17 | $62.77 | 497136 |
| 2022-11-25 | 60.81 | $63.64 | 251553 |
| 2022-11-23 | 60.35 | $64.35 | 430793 |
| 2022-11-22 | 59.79 | $63.38 | 549097 |
| 2022-11-21 | 59.31 | $61.05 | 451633 |
| 2022-11-18 | 59.02 | $61.21 | 626074 |
| 2022-11-17 | 58.69 | $61.19 | 556713 |
| 2022-11-16 | 58.34 | $62.73 | 599782 |
| 2022-11-15 | 57.80 | $62.54 | 727408 |
| 2022-11-14 | 57.25 | $61.67 | 630601 |
| 2022-11-11 | 56.78 | $64.12 | 863886 |
| 2022-11-10 | 56.03 | $61.40 | 1.2M |
| 2022-11-09 | 55.53 | $52.41 | 731275 |
| 2022-11-08 | 55.90 | $55.62 | 628785 |
| 2022-11-07 | 55.97 | $55.95 | 606691 |
| 2022-11-04 | 56.02 | $54.49 | 838102 |
| 2022-11-03 | 56.21 | $54.23 | 863253 |
| 2022-11-02 | 56.47 | $51.49 | 871240 |
| 2022-11-01 | 57.03 | $55.17 | 939944 |
| 2022-10-31 | 57.28 | $56.80 | 773984 |
| 2022-10-28 | 57.39 | $57.23 | 913601 |
| 2022-10-27 | 57.46 | $58.45 | 1.4M |
| 2022-10-26 | 57.42 | $58.93 | 1.4M |
| 2022-10-25 | 57.35 | $58.91 | 1.3M |
| 2022-10-24 | 57.28 | $56.10 | 838312 |
| 2022-10-21 | 57.47 | $56.50 | 794561 |
| 2022-10-20 | 57.63 | $54.66 | 734142 |
| 2022-10-19 | 57.98 | $54.42 | 1.1M |
| 2022-10-18 | 58.39 | $57.59 | 808492 |
| 2022-10-17 | 58.52 | $59.00 | 607217 |
| 2022-10-14 | 58.55 | $56.38 | 594500 |
| 2022-10-13 | 58.88 | $57.64 | 591639 |
| 2022-10-12 | 59.12 | $57.20 | 677795 |
| 2022-10-11 | 59.44 | $56.35 | 811539 |
| 2022-10-10 | 59.89 | $56.45 | 820683 |
| 2022-10-07 | 60.41 | $57.95 | 593599 |
| 2022-10-06 | 60.84 | $60.89 | 434766 |
| 2022-10-05 | 61.02 | $61.05 | 852264 |
| 2022-10-04 | 61.23 | $62.90 | 614017 |
| 2022-10-03 | 61.26 | $60.31 | 525735 |
| 2022-09-30 | 61.56 | $58.46 | 375573 |
| 2022-09-29 | 62.08 | $59.68 | 471919 |
| 2022-09-28 | 62.51 | $61.27 | 490814 |
| 2022-09-27 | 62.83 | $58.46 | 669331 |
| 2022-09-26 | 63.47 | $55.36 | 541762 |
| 2022-09-23 | 64.49 | $57.03 | 825236 |
| 2022-09-22 | 65.42 | $57.32 | 1.1M |
| 2022-09-21 | 66.38 | $62.76 | 309107 |
| 2022-09-20 | 66.87 | $64.15 | 370481 |
| 2022-09-19 | 67.25 | $65.15 | 429536 |
| 2022-09-16 | 67.59 | $65.09 | 619423 |
| 2022-09-15 | 67.97 | $65.13 | 494378 |
| 2022-09-14 | 68.39 | $66.02 | 394987 |
| 2022-09-13 | 68.78 | $66.81 | 557423 |
| 2022-09-12 | 69.12 | $71.53 | 704374 |
| 2022-09-09 | 69.02 | $70.27 | 652075 |
| 2022-09-08 | 69.03 | $67.71 | 359809 |
| 2022-09-07 | 69.29 | $67.75 | 491351 |
| 2022-09-06 | 69.52 | $64.76 | 427767 |
| 2022-09-02 | 70.04 | $65.20 | 395141 |
| 2022-09-01 | 70.49 | $66.10 | 342033 |
| 2022-08-31 | 70.84 | $66.62 | 743322 |
| 2022-08-30 | 71.12 | $69.13 | 626412 |
| 2022-08-29 | 71.12 | $70.50 | 463096 |
| 2022-08-26 | 70.94 | $70.90 | 384481 |
| 2022-08-25 | 70.68 | $72.70 | 427762 |
| 2022-08-24 | 70.21 | $70.32 | 331178 |
| 2022-08-23 | 69.97 | $71.89 | 383607 |
| 2022-08-22 | 69.54 | $70.84 | 639791 |
| 2022-08-19 | 69.22 | $73.32 | 483698 |
| 2022-08-18 | 68.66 | $74.62 | 431124 |
| 2022-08-17 | 67.97 | $74.64 | 582935 |
| 2022-08-16 | 67.27 | $75.61 | 840696 |
| 2022-08-15 | 66.47 | $73.01 | 723686 |
| 2022-08-12 | 65.89 | $73.69 | 969596 |
| 2022-08-11 | 65.21 | $69.77 | 1.2M |
| 2022-08-10 | 64.88 | $66.98 | 1.1M |
| 2022-08-09 | 64.81 | $62.33 | 706008 |
| 2022-08-08 | 65.21 | $65.72 | 970155 |
| 2022-08-05 | 65.30 | $61.29 | 484498 |
| 2022-08-04 | 65.85 | $60.85 | 607748 |
| 2022-08-03 | 66.49 | $62.66 | 929526 |
| 2022-08-02 | 66.98 | $60.34 | 767051 |
| 2022-08-01 | 67.74 | $61.50 | 864659 |
| 2022-07-29 | 68.43 | $62.30 | 1.2M |
| 2022-07-28 | 69.07 | $63.28 | 3.2M |
| 2022-07-27 | 69.66 | $69.93 | 853982 |
| 2022-07-26 | 69.64 | $66.38 | 850399 |
| 2022-07-25 | 70.01 | $70.51 | 807862 |
| 2022-07-22 | 70.02 | $72.92 | 536723 |
| 2022-07-21 | 69.80 | $74.27 | 478135 |
| 2022-07-20 | 69.45 | $73.53 | 585058 |
| 2022-07-19 | 69.17 | $71.38 | 589215 |
| 2022-07-18 | 69.12 | $68.97 | 647084 |
| 2022-07-15 | 69.31 | $65.76 | 429728 |
| 2022-07-14 | 69.88 | $65.30 | 464093 |
| 2022-07-13 | 70.55 | $66.23 | 696510 |
| 2022-07-12 | 71.19 | $67.82 | 600389 |
| 2022-07-11 | 71.74 | $67.50 | 584829 |
| 2022-07-08 | 72.41 | $69.57 | 298895 |
| 2022-07-07 | 72.97 | $71.32 | 365873 |
| 2022-07-06 | 73.44 | $68.21 | 456528 |
| 2022-07-05 | 74.29 | $70.17 | 693630 |
| 2022-07-01 | 75.01 | $68.53 | 506602 |
| 2022-06-30 | 75.98 | $68.91 | 697422 |
| 2022-06-29 | 76.96 | $72.79 | 454562 |
| 2022-06-28 | 77.61 | $74.33 | 443510 |
| 2022-06-27 | 78.16 | $76.70 | 327137 |
| 2022-06-24 | 78.48 | $78.13 | 901397 |
| 2022-06-23 | 78.65 | $72.86 | 595121 |
| 2022-06-22 | 79.29 | $73.60 | 411956 |
| 2022-06-21 | 79.85 | $74.70 | 403706 |
| 2022-06-17 | 80.31 | $74.25 | 863493 |
| 2022-06-16 | 80.81 | $73.76 | 430907 |
| 2022-06-15 | 81.39 | $79.35 | 365744 |
| 2022-06-14 | 81.50 | $78.22 | 435541 |
| 2022-06-13 | 81.79 | $78.04 | 613473 |
| 2022-06-10 | 82.16 | $81.72 | 313704 |
| 2022-06-09 | 82.20 | $86.09 | 648482 |
| 2022-06-08 | 81.82 | $87.45 | 615384 |
| 2022-06-07 | 81.30 | $86.87 | 521353 |
| 2022-06-06 | 80.85 | $84.96 | 326458 |
| 2022-06-03 | 80.62 | $85.12 | 338157 |
| 2022-06-02 | 80.43 | $84.64 | 596635 |
| 2022-06-01 | 80.36 | $81.63 | 519466 |
| 2022-05-31 | 80.63 | $80.70 | 631524 |
| 2022-05-27 | 81.06 | $81.74 | 753959 |
| 2022-05-26 | 81.43 | $78.22 | 742820 |
| 2022-05-25 | 82.22 | $73.86 | 1.2M |
| 2022-05-24 | 83.51 | $66.75 | 1.4M |
| 2022-05-23 | 85.59 | $72.06 | 985551 |
| 2022-05-20 | 87.27 | $74.32 | 1.1M |
| 2022-05-19 | 88.82 | $75.75 | 1.1M |
| 2022-05-18 | 90.33 | $79.36 | 1.5M |
| 2022-05-17 | 91.58 | $92.84 | 501679 |
| 2022-05-16 | 91.58 | $92.77 | 537469 |
| 2022-05-13 | 91.59 | $90.51 | 771984 |
| 2022-05-12 | 91.84 | $86.96 | 899949 |
| 2022-05-11 | 92.47 | $85.57 | 1.8M |
| 2022-05-10 | 93.26 | $86.70 | 1.0M |
| 2022-05-09 | 93.97 | $87.36 | 988270 |
| 2022-05-06 | 94.65 | $95.00 | 1.1M |
| 2022-05-05 | 94.58 | $95.77 | 569015 |
| 2022-05-04 | 94.41 | $98.67 | 483520 |
| 2022-05-03 | 93.94 | $95.33 | 349370 |
| 2022-05-02 | 93.77 | $95.16 | 619258 |
| 2022-04-29 | 93.60 | $90.06 | 439276 |
| 2022-04-28 | 93.95 | $94.44 | 327488 |
| 2022-04-27 | 93.89 | $92.68 | 519775 |
| 2022-04-26 | 94.05 | $90.74 | 468184 |
| 2022-04-25 | 94.42 | $94.71 | 645204 |
| 2022-04-22 | 94.42 | $90.67 | 425623 |
| 2022-04-21 | 94.84 | $96.27 | 400025 |
| 2022-04-20 | 94.74 | $97.65 | 423258 |
| 2022-04-19 | 94.53 | $99.58 | 524467 |
| 2022-04-18 | 94.14 | $94.61 | 326950 |
| 2022-04-14 | 94.28 | $94.51 | 258431 |
| 2022-04-13 | 94.44 | $95.26 | 363028 |
| 2022-04-12 | 94.53 | $92.57 | 418867 |
| 2022-04-11 | 94.86 | $92.40 | 355847 |
| 2022-04-08 | 95.18 | $93.12 | 346122 |
| 2022-04-07 | 95.40 | $91.78 | 424942 |
| 2022-04-06 | 95.73 | $89.56 | 587212 |
| 2022-04-05 | 96.27 | $93.00 | 637130 |
| 2022-04-04 | 96.45 | $92.40 | 746346 |
| 2022-04-01 | 96.64 | $92.74 | 632851 |
| 2022-03-31 | 96.76 | $94.79 | 496957 |
| 2022-03-30 | 96.64 | $98.04 | 400170 |
| 2022-03-29 | 96.17 | $102.07 | 591786 |
| 2022-03-28 | 95.23 | $96.50 | 423049 |
| 2022-03-25 | 94.78 | $96.53 | 525172 |
| 2022-03-24 | 94.28 | $98.87 | 355555 |
| 2022-03-23 | 93.48 | $98.69 | 435727 |
| 2022-03-22 | 92.59 | $102.37 | 374240 |
| 2022-03-21 | 91.25 | $100.00 | 595066 |
| 2022-03-18 | 90.03 | $104.76 | 1.1M |
| 2022-03-17 | 88.25 | $99.11 | 637996 |
| 2022-03-16 | 86.93 | $94.64 | 528848 |
| 2022-03-15 | 86.01 | $89.26 | 340601 |
| 2022-03-14 | 85.56 | $86.37 | 495093 |
| 2022-03-11 | 85.37 | $87.65 | 358619 |
| 2022-03-10 | 85.05 | $88.84 | 382783 |
| 2022-03-09 | 84.62 | $87.66 | 348958 |
| 2022-03-08 | 84.29 | $86.07 | 663243 |
| 2022-03-07 | 84.10 | $83.08 | 913687 |
| 2022-03-04 | 84.21 | $83.83 | 799896 |
| 2022-03-03 | 84.25 | $86.67 | 530489 |
| 2022-03-02 | 84.04 | $88.83 | 686183 |
| 2022-03-01 | 83.64 | $85.26 | 554524 |
| 2022-02-28 | 83.61 | $87.02 | 709935 |
| 2022-02-25 | 83.40 | $86.23 | 713950 |
| 2022-02-24 | 83.32 | $82.22 | 765373 |
| 2022-02-23 | 83.67 | $77.72 | 546465 |
| 2022-02-22 | 84.56 | $79.66 | 489579 |
| 2022-02-18 | 85.35 | $80.12 | 464118 |
| 2022-02-17 | 86.15 | $80.34 | 396999 |
| 2022-02-16 | 87.01 | $84.61 | 437059 |
| 2022-02-15 | 87.56 | $86.95 | 451459 |
| 2022-02-14 | 87.97 | $82.37 | 383566 |
| 2022-02-11 | 88.94 | $82.76 | 524951 |
| 2022-02-10 | 90.02 | $85.27 | 690584 |
| 2022-02-09 | 90.99 | $88.79 | 461443 |
| 2022-02-08 | 91.76 | $86.34 | 460968 |
| 2022-02-07 | 92.89 | $83.38 | 724804 |
| 2022-02-04 | 94.50 | $86.07 | 981197 |
| 2022-02-03 | 96.01 | $85.99 | 490697 |
| 2022-02-02 | 97.68 | $89.55 | 533669 |
| 2022-02-01 | 99.17 | $91.26 | 733930 |
| 2022-01-31 | 100.65 | $91.97 | 1.0M |
| 2022-01-28 | 102.21 | $85.69 | 2.0M |
| 2022-01-27 | 104.55 | $94.92 | 717904 |
| 2022-01-26 | 106.16 | $96.01 | 733875 |
| 2022-01-25 | 107.79 | $98.26 | 586445 |
| 2022-01-24 | 109.33 | $97.73 | 911391 |
| 2022-01-21 | 111.01 | $92.93 | 945884 |
| 2022-01-20 | 113.25 | $96.49 | 670554 |
| 2022-01-19 | 115.23 | $104.35 | 351676 |
| 2022-01-18 | 116.47 | $105.57 | 509757 |
| 2022-01-14 | 117.63 | $108.73 | 500473 |
| 2022-01-13 | 118.50 | $111.00 | 499464 |
| 2022-01-12 | 119.20 | $113.87 | 496245 |
| 2022-01-11 | 119.66 | $117.86 | 460718 |
| 2022-01-10 | 119.72 | $114.06 | 896571 |
| 2022-01-07 | 120.22 | $121.82 | 1.0M |
| 2022-01-06 | 120.01 | $121.10 | 348937 |
| 2022-01-05 | 119.90 | $117.96 | 375604 |
| 2022-01-04 | 120.13 | $122.50 | 525163 |
| 2022-01-03 | 119.92 | $122.36 | 311760 |
| 2021-12-31 | 119.71 | $123.05 | 283600 |
| 2021-12-30 | 119.43 | $125.17 | 294759 |
| 2021-12-29 | 118.94 | $125.33 | 232479 |
| 2021-12-28 | 118.41 | $122.64 | 413185 |
| 2021-12-27 | 118.16 | $123.59 | 491850 |
| 2021-12-23 | 117.81 | $116.83 | 242821 |
| 2021-12-22 | 118.16 | $115.63 | 271607 |
| 2021-12-21 | 118.68 | $112.76 | 649214 |
| 2021-12-20 | 119.55 | $105.26 | 938074 |
| 2021-12-17 | 121.25 | $112.30 | 1.2M |
| 2021-12-16 | 122.36 | $113.41 | 748900 |
| 2021-12-15 | 123.43 | $120.16 | 707151 |
| 2021-12-14 | 123.89 | $119.39 | 694240 |
| 2021-12-13 | 124.43 | $115.15 | 874451 |
| 2021-12-10 | 125.39 | $129.86 | 445542 |
| 2021-12-09 | 124.91 | $126.91 | 222954 |
| 2021-12-08 | 124.66 | $128.49 | 396296 |
| 2021-12-07 | 124.22 | $126.40 | 385622 |
| 2021-12-06 | 123.95 | $121.35 | 675745 |
| 2021-12-03 | 124.14 | $120.07 | 395185 |
| 2021-12-02 | 124.44 | $122.20 | 445282 |
| 2021-12-01 | 124.50 | $121.28 | 594617 |
| 2021-11-30 | 124.58 | $122.34 | 634718 |
| 2021-11-29 | 124.50 | $125.93 | 619341 |
| 2021-11-26 | 123.98 | $122.90 | 323639 |
| 2021-11-24 | 123.64 | $128.06 | 315724 |
| 2021-11-23 | 122.68 | $127.44 | 469522 |
| 2021-11-22 | 121.66 | $130.60 | 437639 |
| 2021-11-19 | 120.19 | $126.45 | 533094 |
| 2021-11-18 | 119.00 | $130.75 | 648579 |
| 2021-11-17 | 117.25 | $127.49 | 469937 |
| 2021-11-16 | 115.66 | $126.63 | 333357 |
| 2021-11-15 | 114.01 | $121.11 | 275165 |
| 2021-11-12 | 112.77 | $119.45 | 213307 |
| 2021-11-11 | 111.57 | $119.02 | 187634 |
| 2021-11-10 | 110.31 | $117.65 | 311674 |
| 2021-11-09 | 109.07 | $120.93 | 260269 |
| 2021-11-08 | 107.39 | $119.12 | 321148 |
| 2021-11-05 | 105.76 | $117.96 | 480637 |
| 2021-11-04 | 104.13 | $117.29 | 449706 |
| 2021-11-03 | 102.46 | $113.31 | 458840 |
| 2021-11-02 | 101.08 | $109.43 | 430821 |
| 2021-11-01 | 99.98 | $108.18 | 642523 |
| 2021-10-29 | 98.92 | $104.49 | 560074 |
| 2021-10-28 | 98.15 | $102.51 | 1.2M |
| 2021-10-27 | 97.49 | $100.31 | 529862 |
| 2021-10-26 | 97.04 | $100.77 | 346135 |
| 2021-10-25 | 96.51 | $100.78 | 431057 |
| 2021-10-22 | 95.98 | $100.99 | 292664 |
| 2021-10-21 | 95.41 | $100.80 | 638601 |
| 2021-10-20 | 94.83 | $95.52 | 259880 |
| 2021-10-19 | 94.75 | $95.44 | 230997 |
| 2021-10-18 | 94.65 | $97.67 | 189904 |
| 2021-10-15 | 94.30 | $96.48 | 350600 |
| 2021-10-14 | 94.04 | $96.34 | 224908 |
| 2021-10-13 | 93.76 | $93.90 | 229465 |
| 2021-10-12 | 93.67 | $94.33 | 187244 |
| 2021-10-11 | 93.50 | $93.31 | 229081 |
| 2021-10-08 | 93.39 | $95.17 | 188289 |
| 2021-10-07 | 93.05 | $95.89 | 452627 |
| 2021-10-06 | 92.59 | $92.88 | 317540 |
| 2021-10-05 | 92.37 | $92.71 | 361282 |
| 2021-10-04 | 92.13 | $90.60 | 325018 |
| 2021-10-01 | 92.07 | $90.64 | 621162 |
| 2021-09-30 | 91.98 | $88.87 | 592427 |
| 2021-09-29 | 92.06 | $96.83 | 228062 |
| 2021-09-28 | 91.35 | $96.63 | 284282 |
| 2021-09-27 | 90.62 | $98.82 | 390383 |
| 2021-09-24 | 89.64 | $96.08 | 235528 |
| 2021-09-23 | 88.87 | $96.81 | 348714 |
| 2021-09-22 | 88.00 | $93.63 | 466053 |
| 2021-09-21 | 87.40 | $90.56 | 271885 |
| 2021-09-20 | 87.07 | $89.30 | 428684 |
| 2021-09-17 | 86.82 | $91.38 | 601781 |
| 2021-09-16 | 86.34 | $89.55 | 345081 |
| 2021-09-15 | 86.00 | $86.28 | 215091 |
| 2021-09-14 | 85.96 | $85.20 | 223079 |
| 2021-09-13 | 86.04 | $85.75 | 298452 |
| 2021-09-10 | 86.07 | $83.44 | 257665 |
| 2021-09-09 | 86.34 | $84.73 | 299113 |
| 2021-09-08 | 86.51 | $83.57 | 295848 |
| 2021-09-07 | 86.82 | $84.76 | 270258 |
| 2021-09-03 | 87.01 | $85.55 | 573461 |
| 2021-09-02 | 87.16 | $86.94 | 384013 |
| 2021-09-01 | 87.18 | $89.47 | 504566 |
| 2021-08-31 | 86.93 | $89.28 | 685709 |
| 2021-08-30 | 86.68 | $87.93 | 462380 |
| 2021-08-27 | 86.55 | $88.93 | 384994 |
| 2021-08-26 | 86.31 | $87.96 | 232127 |
| 2021-08-25 | 86.15 | $88.26 | 348213 |
| 2021-08-24 | 85.94 | $87.90 | 286347 |
| 2021-08-23 | 85.74 | $85.32 | 385155 |
| 2021-08-20 | 85.78 | $82.82 | 386085 |
| 2021-08-19 | 86.06 | $82.09 | 518591 |
| 2021-08-18 | 86.40 | $83.06 | 267275 |
| 2021-08-17 | 86.65 | $84.62 | 392786 |
| 2021-08-16 | 86.71 | $88.12 | 313666 |
| 2021-08-13 | 86.39 | $86.74 | 253231 |
| 2021-08-12 | 86.15 | $88.22 | 278947 |
| 2021-08-11 | 85.72 | $88.94 | 311848 |
| 2021-08-10 | 85.19 | $88.46 | 398945 |
| 2021-08-09 | 84.69 | $86.13 | 442857 |
| 2021-08-06 | 84.40 | $89.87 | 547949 |
| 2021-08-05 | 83.71 | $88.83 | 1.0M |
| 2021-08-04 | 83.09 | $83.42 | 611759 |
| 2021-08-03 | 82.96 | $86.25 | 481934 |
| 2021-08-02 | 82.55 | $84.75 | 493910 |
| 2021-07-30 | 82.28 | $86.42 | 307046 |
| 2021-07-29 | 81.84 | $85.28 | 388889 |
| 2021-07-28 | 81.51 | $83.57 | 257582 |
| 2021-07-27 | 81.32 | $83.54 | 434280 |
| 2021-07-26 | 81.14 | $84.40 | 403339 |
| 2021-07-23 | 80.88 | $82.06 | 269264 |
| 2021-07-22 | 80.85 | $81.28 | 267060 |
| 2021-07-21 | 80.91 | $81.14 | 242294 |
| 2021-07-20 | 80.98 | $78.81 | 286576 |
| 2021-07-19 | 81.27 | $75.85 | 422488 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
158.46
2026-07-16
Close Price
$154.79
Vol: 238131
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.93
Average
114.29
Maximum
203.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 158.46 | $154.79 | 238131 |
| 2026-07-15 | 159.56 | $154.19 | 592772 |
| 2026-07-14 | 160.98 | $155.70 | 637100 |
| 2026-07-13 | 162.32 | $164.32 | 612517 |
| 2026-07-10 | 162.07 | $161.23 | 434400 |
| 2026-07-09 | 162.43 | $157.37 | 483400 |
| 2026-07-08 | 163.68 | $156.44 | 466233 |
| 2026-07-07 | 165.33 | $158.03 | 617700 |
| 2026-07-06 | 166.92 | $158.77 | 773000 |
| 2026-07-02 | 168.60 | $157.72 | 477848 |
| 2026-07-01 | 170.76 | $162.17 | 430801 |
| 2026-06-30 | 172.33 | $164.27 | 592233 |
| 2026-06-29 | 173.68 | $164.55 | 1.0M |
| 2026-06-26 | 175.18 | $177.58 | 1.2M |
| 2026-06-25 | 174.14 | $175.15 | 529232 |
| 2026-06-24 | 173.42 | $177.48 | 692800 |
| 2026-06-23 | 172.07 | $173.56 | 690126 |
| 2026-06-22 | 171.31 | $178.46 | 1.1M |
| 2026-06-18 | 169.37 | $174.22 | 1.0M |
| 2026-06-17 | 168.00 | $165.72 | 805524 |
| 2026-06-16 | 168.18 | $162.52 | 697700 |
| 2026-06-15 | 169.04 | $165.88 | 695045 |
| 2026-06-12 | 169.32 | $170.61 | 511778 |
| 2026-06-11 | 168.63 | $174.98 | 586377 |
| 2026-06-10 | 166.89 | $165.19 | 824500 |
| 2026-06-09 | 166.90 | $170.81 | 701522 |
| 2026-06-08 | 165.73 | $162.20 | 553000 |
| 2026-06-05 | 166.16 | $167.60 | 471726 |
| 2026-06-04 | 165.50 | $169.15 | 601035 |
| 2026-06-03 | 164.39 | $170.69 | 684800 |
| 2026-06-02 | 162.77 | $171.89 | 619700 |
| 2026-06-01 | 160.63 | $169.84 | 844500 |
| 2026-05-29 | 158.56 | $169.87 | 696323 |
| 2026-05-28 | 156.16 | $170.77 | 923728 |
| 2026-05-27 | 153.19 | $165.35 | 698226 |
| 2026-05-26 | 150.89 | $164.09 | 879423 |
| 2026-05-22 | 148.51 | $154.65 | 597348 |
| 2026-05-21 | 147.77 | $154.49 | 1.0M |
| 2026-05-20 | 146.97 | $142.27 | 1.3M |
| 2026-05-19 | 148.64 | $141.54 | 639500 |
| 2026-05-18 | 150.77 | $141.09 | 905030 |
| 2026-05-15 | 153.37 | $143.85 | 1.8M |
| 2026-05-14 | 155.82 | $146.36 | 1.2M |
| 2026-05-13 | 158.16 | $145.24 | 1.2M |
| 2026-05-12 | 161.12 | $144.80 | 1.5M |
| 2026-05-11 | 164.65 | $153.10 | 830300 |
| 2026-05-08 | 166.99 | $163.30 | 442700 |
| 2026-05-07 | 167.56 | $163.37 | 706121 |
| 2026-05-06 | 168.19 | $171.90 | 423026 |
| 2026-05-05 | 167.11 | $165.90 | 582273 |
| 2026-05-04 | 167.10 | $167.66 | 527647 |
| 2026-05-01 | 166.72 | $171.47 | 414675 |
| 2026-04-30 | 165.45 | $171.45 | 510600 |
| 2026-04-29 | 163.97 | $166.74 | 386035 |
| 2026-04-28 | 163.24 | $168.95 | 426410 |
| 2026-04-27 | 161.92 | $170.28 | 576500 |
| 2026-04-24 | 160.11 | $168.69 | 547300 |
| 2026-04-23 | 158.35 | $163.19 | 328800 |
| 2026-04-22 | 157.46 | $164.69 | 551849 |
| 2026-04-21 | 156.13 | $165.89 | 501100 |
| 2026-04-20 | 154.34 | $168.06 | 681100 |
| 2026-04-17 | 151.83 | $163.09 | 884100 |
| 2026-04-16 | 149.99 | $154.94 | 637354 |
| 2026-04-15 | 149.60 | $157.95 | 393733 |
| 2026-04-14 | 148.55 | $159.19 | 457241 |
| 2026-04-13 | 147.12 | $156.40 | 704748 |
| 2026-04-10 | 146.08 | $155.15 | 506300 |
| 2026-04-09 | 145.19 | $157.82 | 930018 |
| 2026-04-08 | 143.66 | $151.91 | 1.0M |
| 2026-04-07 | 143.18 | $149.87 | 908760 |
| 2026-04-06 | 143.12 | $149.03 | 1.1M |
| 2026-04-02 | 143.31 | $135.16 | 1.4M |
| 2026-04-01 | 146.52 | $143.51 | 759048 |
| 2026-03-31 | 148.55 | $146.36 | 1.0M |
| 2026-03-30 | 150.38 | $139.94 | 1.0M |
| 2026-03-27 | 153.93 | $149.23 | 647766 |
| 2026-03-26 | 156.15 | $152.83 | 433509 |
| 2026-03-25 | 158.02 | $157.10 | 446340 |
| 2026-03-24 | 159.36 | $157.05 | 663306 |
| 2026-03-23 | 160.97 | $161.19 | 762000 |
| 2026-03-20 | 162.03 | $157.89 | 877500 |
| 2026-03-19 | 164.01 | $162.40 | 469800 |
| 2026-03-18 | 165.41 | $157.88 | 729100 |
| 2026-03-17 | 168.04 | $160.49 | 914400 |
| 2026-03-16 | 170.59 | $156.66 | 1.1M |
| 2026-03-13 | 174.40 | $164.11 | 533500 |
| 2026-03-12 | 177.29 | $167.35 | 643300 |
| 2026-03-11 | 179.99 | $169.31 | 387431 |
| 2026-03-10 | 182.74 | $173.15 | 648103 |
| 2026-03-09 | 185.13 | $173.87 | 1.0M |
| 2026-03-06 | 187.78 | $178.14 | 444305 |
| 2026-03-05 | 189.95 | $184.76 | 500900 |
| 2026-03-04 | 191.09 | $184.29 | 402759 |
| 2026-03-03 | 192.50 | $186.80 | 481350 |
| 2026-03-02 | 193.61 | $185.38 | 565000 |
| 2026-02-27 | 195.19 | $189.22 | 511435 |
| 2026-02-26 | 196.21 | $197.22 | 349938 |
| 2026-02-25 | 195.68 | $197.57 | 386945 |
| 2026-02-24 | 194.98 | $195.56 | 413600 |
| 2026-02-23 | 194.58 | $194.60 | 459600 |
| 2026-02-20 | 194.30 | $199.76 | 465500 |
| 2026-02-19 | 192.88 | $196.89 | 353200 |
| 2026-02-18 | 191.82 | $196.74 | 496241 |
| 2026-02-17 | 190.62 | $197.53 | 522660 |
| 2026-02-13 | 189.05 | $187.99 | 457900 |
| 2026-02-12 | 189.24 | $186.00 | 407400 |
| 2026-02-11 | 189.87 | $189.64 | 473624 |
| 2026-02-10 | 189.83 | $194.11 | 547244 |
| 2026-02-09 | 188.85 | $203.61 | 416700 |
| 2026-02-06 | 185.70 | $203.38 | 932006 |
| 2026-02-05 | 182.10 | $188.48 | 1.7M |
| 2026-02-04 | 181.07 | $183.20 | 1.2M |
| 2026-02-03 | 181.02 | $181.82 | 895261 |
| 2026-02-02 | 181.26 | $183.34 | 792200 |
| 2026-01-30 | 181.25 | $178.48 | 985900 |
| 2026-01-29 | 182.27 | $174.82 | 669633 |
| 2026-01-28 | 184.26 | $172.29 | 787731 |
| 2026-01-27 | 187.11 | $178.69 | 678400 |
| 2026-01-26 | 189.08 | $180.21 | 1.1M |
| 2026-01-23 | 191.06 | $183.98 | 954620 |
| 2026-01-22 | 192.56 | $188.48 | 755254 |
| 2026-01-21 | 193.35 | $198.78 | 599200 |
| 2026-01-20 | 192.09 | $195.26 | 587783 |
| 2026-01-16 | 191.36 | $192.69 | 827300 |
| 2026-01-15 | 191.06 | $187.40 | 621400 |
| 2026-01-14 | 191.83 | $187.29 | 620500 |
| 2026-01-13 | 192.74 | $194.03 | 506723 |
| 2026-01-12 | 192.37 | $200.51 | 894200 |
| 2026-01-09 | 190.58 | $195.67 | 696641 |
| 2026-01-08 | 189.51 | $192.44 | 653200 |
| 2026-01-07 | 188.96 | $190.84 | 609909 |
| 2026-01-06 | 188.66 | $195.98 | 604700 |
| 2026-01-05 | 187.24 | $193.51 | 919814 |
| 2026-01-02 | 186.12 | $186.63 | 705223 |
| 2025-12-31 | 186.28 | $176.47 | 307047 |
| 2025-12-30 | 188.62 | $178.26 | 411758 |
| 2025-12-29 | 190.96 | $178.38 | 763514 |
| 2025-12-26 | 193.67 | $185.98 | 410600 |
| 2025-12-24 | 195.19 | $189.28 | 258200 |
| 2025-12-23 | 196.27 | $186.86 | 557018 |
| 2025-12-22 | 198.01 | $189.43 | 538714 |
| 2025-12-19 | 199.47 | $191.12 | 1.3M |
| 2025-12-18 | 200.79 | $189.49 | 527025 |
| 2025-12-17 | 202.64 | $195.31 | 595018 |
| 2025-12-16 | 203.52 | $202.14 | 461623 |
| 2025-12-15 | 203.07 | $205.27 | 479817 |
| 2025-12-12 | 201.86 | $204.71 | 554303 |
| 2025-12-11 | 200.53 | $207.98 | 571500 |
| 2025-12-10 | 198.27 | $198.73 | 644719 |
| 2025-12-09 | 197.55 | $201.60 | 347230 |
| 2025-12-08 | 196.09 | $197.66 | 420605 |
| 2025-12-05 | 195.20 | $202.18 | 414256 |
| 2025-12-04 | 193.18 | $198.20 | 284987 |
| 2025-12-03 | 191.66 | $201.06 | 445831 |
| 2025-12-02 | 189.26 | $194.04 | 538100 |
| 2025-12-01 | 187.95 | $195.12 | 450800 |
| 2025-11-28 | 186.18 | $193.82 | 156900 |
| 2025-11-26 | 184.39 | $194.11 | 686753 |
| 2025-11-25 | 182.26 | $195.76 | 650311 |
| 2025-11-24 | 179.43 | $184.45 | 486000 |
| 2025-11-21 | 178.53 | $183.90 | 605700 |
| 2025-11-20 | 177.62 | $173.07 | 316200 |
| 2025-11-19 | 178.86 | $175.53 | 535759 |
| 2025-11-18 | 179.79 | $171.08 | 224735 |
| 2025-11-17 | 181.82 | $171.34 | 262346 |
| 2025-11-14 | 184.12 | $173.13 | 338800 |
| 2025-11-13 | 186.42 | $179.53 | 529100 |
| 2025-11-12 | 187.73 | $178.95 | 591300 |
| 2025-11-11 | 189.36 | $183.92 | 327700 |
| 2025-11-10 | 190.18 | $187.07 | 279924 |
| 2025-11-07 | 190.46 | $186.68 | 395126 |
| 2025-11-06 | 190.85 | $182.80 | 711217 |
| 2025-11-05 | 192.09 | $187.31 | 540306 |
| 2025-11-04 | 192.56 | $184.77 | 733343 |
| 2025-11-03 | 193.60 | $191.17 | 756818 |
| 2025-10-31 | 193.43 | $189.65 | 640300 |
| 2025-10-30 | 193.52 | $185.51 | 1.7M |
| 2025-10-29 | 194.46 | $194.22 | 997400 |
| 2025-10-28 | 193.67 | $198.53 | 763700 |
| 2025-10-27 | 191.81 | $202.07 | 746300 |
| 2025-10-24 | 188.86 | $196.97 | 475600 |
| 2025-10-23 | 186.48 | $194.53 | 560700 |
| 2025-10-22 | 184.20 | $189.48 | 418100 |
| 2025-10-21 | 182.59 | $191.96 | 486417 |
| 2025-10-20 | 180.18 | $189.26 | 546324 |
| 2025-10-17 | 177.94 | $184.99 | 530600 |
| 2025-10-16 | 176.22 | $187.06 | 422000 |
| 2025-10-15 | 173.79 | $188.24 | 659560 |
| 2025-10-14 | 170.71 | $180.06 | 472018 |
| 2025-10-13 | 168.87 | $177.50 | 527832 |
| 2025-10-10 | 167.29 | $163.82 | 527006 |
| 2025-10-09 | 168.34 | $168.00 | 410500 |
| 2025-10-08 | 168.70 | $168.33 | 429903 |
| 2025-10-07 | 169.07 | $167.52 | 325631 |
| 2025-10-06 | 169.67 | $169.85 | 424743 |
| 2025-10-03 | 169.90 | $171.38 | 493329 |
| 2025-10-02 | 169.85 | $169.87 | 697948 |
| 2025-10-01 | 170.12 | $163.36 | 597055 |
| 2025-09-30 | 171.83 | $165.72 | 592315 |
| 2025-09-29 | 173.32 | $165.88 | 670533 |
| 2025-09-26 | 175.02 | $169.18 | 443500 |
| 2025-09-25 | 176.31 | $170.10 | 556943 |
| 2025-09-24 | 177.61 | $168.18 | 446500 |
| 2025-09-23 | 179.52 | $171.65 | 460100 |
| 2025-09-22 | 180.99 | $175.58 | 467831 |
| 2025-09-19 | 181.86 | $176.07 | 863900 |
| 2025-09-18 | 182.75 | $178.74 | 451400 |
| 2025-09-17 | 183.20 | $179.13 | 373545 |
| 2025-09-16 | 183.62 | $179.55 | 394900 |
| 2025-09-15 | 184.00 | $181.52 | 400233 |
| 2025-09-12 | 183.99 | $176.78 | 770003 |
| 2025-09-11 | 184.96 | $188.42 | 566000 |
| 2025-09-10 | 183.59 | $183.60 | 268946 |
| 2025-09-09 | 182.99 | $184.32 | 346213 |
| 2025-09-08 | 182.11 | $186.95 | 521809 |
| 2025-09-05 | 180.51 | $182.57 | 545300 |
| 2025-09-04 | 179.55 | $190.88 | 618522 |
| 2025-09-03 | 176.66 | $179.88 | 441900 |
| 2025-09-02 | 175.60 | $181.87 | 486122 |
| 2025-08-29 | 173.94 | $177.77 | 478531 |
| 2025-08-28 | 172.86 | $176.47 | 591800 |
| 2025-08-27 | 171.87 | $177.04 | 392820 |
| 2025-08-26 | 170.58 | $173.81 | 356211 |
| 2025-08-25 | 169.77 | $172.86 | 404531 |
| 2025-08-22 | 169.02 | $173.50 | 409852 |
| 2025-08-21 | 168.01 | $169.35 | 530700 |
| 2025-08-20 | 167.71 | $168.77 | 507812 |
| 2025-08-19 | 167.49 | $164.15 | 484043 |
| 2025-08-18 | 168.20 | $167.28 | 565100 |
| 2025-08-15 | 168.37 | $162.00 | 525500 |
| 2025-08-14 | 169.67 | $162.47 | 442900 |
| 2025-08-13 | 171.08 | $168.50 | 646700 |
| 2025-08-12 | 171.44 | $172.90 | 643600 |
| 2025-08-11 | 170.91 | $165.11 | 555302 |
| 2025-08-08 | 171.94 | $166.06 | 470621 |
| 2025-08-07 | 172.91 | $168.64 | 616270 |
| 2025-08-06 | 173.48 | $167.58 | 428500 |
| 2025-08-05 | 174.35 | $167.06 | 626223 |
| 2025-08-04 | 175.44 | $172.50 | 978713 |
| 2025-08-01 | 175.54 | $170.89 | 2.0M |
| 2025-07-31 | 175.96 | $171.90 | 1.0M |
| 2025-07-30 | 176.21 | $176.82 | 839208 |
| 2025-07-29 | 175.43 | $175.11 | 777211 |
| 2025-07-28 | 174.85 | $178.66 | 802800 |
| 2025-07-25 | 173.40 | $174.51 | 530836 |
| 2025-07-24 | 172.56 | $167.43 | 581200 |
| 2025-07-23 | 173.05 | $172.89 | 662513 |
| 2025-07-22 | 172.43 | $175.60 | 709326 |
| 2025-07-21 | 171.12 | $173.86 | 621400 |
| 2025-07-18 | 169.92 | $170.59 | 500600 |
| 2025-07-17 | 169.19 | $169.11 | 502753 |
| 2025-07-16 | 168.63 | $167.19 | 374100 |
| 2025-07-15 | 168.35 | $163.48 | 718200 |
| 2025-07-14 | 168.78 | $170.46 | 567617 |
| 2025-07-11 | 167.78 | $171.04 | 726800 |
| 2025-07-10 | 166.46 | $173.36 | 1.1M |
| 2025-07-09 | 164.42 | $168.49 | 585500 |
| 2025-07-08 | 163.04 | $165.44 | 630600 |
| 2025-07-07 | 162.06 | $162.59 | 692244 |
| 2025-07-03 | 161.50 | $164.93 | 386400 |
| 2025-07-02 | 160.34 | $160.19 | 991508 |
| 2025-07-01 | 159.97 | $156.24 | 794603 |
| 2025-06-30 | 160.35 | $152.00 | 487000 |
| 2025-06-27 | 161.66 | $154.55 | 1.1M |
| 2025-06-26 | 162.61 | $152.55 | 653938 |
| 2025-06-25 | 164.11 | $151.14 | 483746 |
| 2025-06-24 | 166.12 | $154.26 | 713800 |
| 2025-06-23 | 167.74 | $157.30 | 677800 |
| 2025-06-20 | 168.93 | $164.19 | 657138 |
| 2025-06-18 | 168.81 | $163.29 | 479600 |
| 2025-06-17 | 168.80 | $161.93 | 423000 |
| 2025-06-16 | 169.01 | $164.05 | 682809 |
| 2025-06-13 | 168.75 | $157.27 | 660121 |
| 2025-06-12 | 169.80 | $163.15 | 393300 |
| 2025-06-11 | 169.71 | $162.27 | 505000 |
| 2025-06-10 | 169.71 | $162.03 | 530911 |
| 2025-06-09 | 169.67 | $167.48 | 701631 |
| 2025-06-06 | 168.40 | $164.84 | 540300 |
| 2025-06-05 | 167.39 | $166.40 | 694202 |
| 2025-06-04 | 165.81 | $160.95 | 532441 |
| 2025-06-03 | 165.02 | $161.59 | 678913 |
| 2025-06-02 | 163.88 | $157.51 | 927400 |
| 2025-05-30 | 163.32 | $160.31 | 690200 |
| 2025-05-29 | 161.99 | $159.23 | 791421 |
| 2025-05-28 | 160.57 | $161.92 | 795229 |
| 2025-05-27 | 158.25 | $163.11 | 723272 |
| 2025-05-23 | 155.20 | $156.96 | 815939 |
| 2025-05-22 | 152.87 | $159.58 | 828242 |
| 2025-05-21 | 149.51 | $157.41 | 931100 |
| 2025-05-20 | 145.98 | $162.85 | 853514 |
| 2025-05-19 | 140.64 | $160.94 | 989236 |
| 2025-05-16 | 134.77 | $156.71 | 1.1M |
| 2025-05-15 | 128.78 | $154.97 | 3.0M |
| 2025-05-14 | 122.13 | $132.84 | 2.0M |
| 2025-05-13 | 119.04 | $135.10 | 998448 |
| 2025-05-12 | 114.94 | $133.30 | 1.7M |
| 2025-05-09 | 110.53 | $117.64 | 733512 |
| 2025-05-08 | 108.69 | $118.84 | 1.1M |
| 2025-05-07 | 106.30 | $112.11 | 645000 |
| 2025-05-06 | 104.93 | $111.29 | 654600 |
| 2025-05-05 | 103.50 | $112.31 | 740500 |
| 2025-05-02 | 101.64 | $113.49 | 1.0M |
| 2025-05-01 | 99.23 | $107.73 | 663200 |
| 2025-04-30 | 97.65 | $104.34 | 669518 |
| 2025-04-29 | 96.56 | $104.41 | 847833 |
| 2025-04-28 | 95.29 | $104.00 | 960300 |
| 2025-04-25 | 93.93 | $102.59 | 819900 |
| 2025-04-24 | 92.67 | $102.18 | 1.1M |
| 2025-04-23 | 91.33 | $96.86 | 1.6M |
| 2025-04-22 | 90.94 | $93.32 | 841441 |
| 2025-04-21 | 91.27 | $89.13 | 721838 |
| 2025-04-17 | 92.57 | $91.54 | 827146 |
| 2025-04-16 | 93.62 | $89.73 | 1.4M |
| 2025-04-15 | 95.27 | $92.09 | 1.1M |
| 2025-04-14 | 96.71 | $97.85 | 1.1M |
| 2025-04-11 | 97.22 | $97.72 | 821969 |
| 2025-04-10 | 97.87 | $98.99 | 1.4M |
| 2025-04-09 | 98.39 | $103.69 | 2.2M |
| 2025-04-08 | 98.05 | $91.92 | 1.3M |
| 2025-04-07 | 100.18 | $99.54 | 2.0M |
| 2025-04-04 | 101.08 | $97.82 | 2.4M |
| 2025-04-03 | 102.52 | $97.76 | 2.6M |
| 2025-04-02 | 104.24 | $114.85 | 723907 |
| 2025-04-01 | 102.68 | $111.00 | 792319 |
| 2025-03-31 | 101.72 | $107.43 | 931612 |
| 2025-03-28 | 101.39 | $104.17 | 639300 |
| 2025-03-27 | 101.75 | $107.27 | 583814 |
| 2025-03-26 | 101.56 | $106.61 | 715247 |
| 2025-03-25 | 101.53 | $109.53 | 863600 |
| 2025-03-24 | 100.94 | $112.36 | 709400 |
| 2025-03-21 | 99.71 | $104.73 | 1.1M |
| 2025-03-20 | 99.96 | $107.29 | 673400 |
| 2025-03-19 | 99.78 | $105.25 | 758000 |
| 2025-03-18 | 100.07 | $102.20 | 867100 |
| 2025-03-17 | 101.12 | $103.92 | 717315 |
| 2025-03-14 | 102.06 | $101.81 | 728866 |
| 2025-03-13 | 103.67 | $100.91 | 645200 |
| 2025-03-12 | 105.81 | $102.40 | 721700 |
| 2025-03-11 | 108.05 | $101.53 | 722800 |
| 2025-03-10 | 110.90 | $103.16 | 1.2M |
| 2025-03-07 | 113.95 | $108.60 | 1.3M |
| 2025-03-06 | 116.40 | $116.69 | 1.2M |
| 2025-03-05 | 117.61 | $113.70 | 920700 |
| 2025-03-04 | 119.71 | $111.82 | 1.2M |
| 2025-03-03 | 122.60 | $114.88 | 1.2M |
| 2025-02-28 | 125.37 | $122.43 | 987827 |
| 2025-02-27 | 127.04 | $120.76 | 1.5M |
| 2025-02-26 | 129.39 | $129.78 | 1.2M |
| 2025-02-25 | 130.26 | $125.94 | 522506 |
| 2025-02-24 | 132.12 | $128.39 | 1.0M |
| 2025-02-21 | 133.82 | $128.33 | 757219 |
| 2025-02-20 | 135.85 | $132.21 | 632344 |
| 2025-02-19 | 137.42 | $133.46 | 702433 |
| 2025-02-18 | 139.02 | $138.00 | 750100 |
| 2025-02-14 | 139.96 | $137.26 | 908119 |
| 2025-02-13 | 141.24 | $134.76 | 826400 |
| 2025-02-12 | 143.29 | $131.86 | 837712 |
| 2025-02-11 | 146.31 | $130.14 | 1.4M |
| 2025-02-10 | 150.20 | $138.15 | 1.0M |
| 2025-02-07 | 153.04 | $139.95 | 493792 |
| 2025-02-06 | 155.97 | $141.28 | 783500 |
| 2025-02-05 | 159.08 | $144.06 | 970800 |
| 2025-02-04 | 162.11 | $144.22 | 1.1M |
| 2025-02-03 | 165.57 | $145.52 | 2.5M |
| 2025-01-31 | 169.29 | $160.85 | 2.6M |
| 2025-01-30 | 170.35 | $174.52 | 1.1M |
| 2025-01-29 | 168.66 | $173.44 | 755727 |
| 2025-01-28 | 166.88 | $173.97 | 555803 |
| 2025-01-27 | 164.67 | $168.33 | 862644 |
| 2025-01-24 | 163.26 | $168.76 | 429613 |
| 2025-01-23 | 161.50 | $168.50 | 979700 |
| 2025-01-22 | 159.49 | $163.44 | 785000 |
| 2025-01-21 | 158.20 | $161.75 | 731624 |
| 2025-01-17 | 157.04 | $160.70 | 917016 |
| 2025-01-16 | 155.89 | $153.27 | 564533 |
| 2025-01-15 | 156.10 | $152.03 | 1.1M |
| 2025-01-14 | 156.60 | $150.08 | 1.2M |
| 2025-01-13 | 157.56 | $154.97 | 1.4M |
| 2025-01-10 | 157.62 | $156.14 | 887200 |
| 2025-01-08 | 157.42 | $160.34 | 624333 |
| 2025-01-07 | 156.28 | $160.41 | 749330 |
| 2025-01-06 | 154.91 | $157.88 | 996900 |
| 2025-01-03 | 153.84 | $158.50 | 576905 |
| 2025-01-02 | 152.44 | $152.62 | 567300 |
| 2024-12-31 | 152.04 | $151.82 | 664359 |
| 2024-12-30 | 151.73 | $153.31 | 533779 |
| 2024-12-27 | 151.03 | $156.67 | 542300 |
| 2024-12-26 | 149.49 | $155.76 | 566554 |
| 2024-12-24 | 147.89 | $148.33 | 249400 |
| 2024-12-23 | 147.58 | $147.98 | 630459 |
| 2024-12-20 | 147.28 | $147.75 | 769551 |
| 2024-12-19 | 146.98 | $146.28 | 413797 |
| 2024-12-18 | 146.92 | $145.57 | 492507 |
| 2024-12-17 | 147.00 | $149.02 | 522566 |
| 2024-12-16 | 146.35 | $148.89 | 681410 |
| 2024-12-13 | 145.61 | $144.49 | 522013 |
| 2024-12-12 | 145.67 | $146.73 | 461717 |
| 2024-12-11 | 145.27 | $146.16 | 603134 |
| 2024-12-10 | 144.90 | $147.21 | 394321 |
| 2024-12-09 | 144.25 | $148.49 | 634691 |
| 2024-12-06 | 143.22 | $154.87 | 808547 |
| 2024-12-05 | 140.68 | $148.57 | 608204 |
| 2024-12-04 | 139.06 | $145.74 | 559700 |
| 2024-12-03 | 137.78 | $147.53 | 493819 |
| 2024-12-02 | 135.92 | $146.05 | 882546 |
| 2024-11-29 | 134.10 | $137.14 | 337531 |
| 2024-11-27 | 133.88 | $136.23 | 649800 |
| 2024-11-26 | 133.83 | $138.83 | 1.2M |
| 2024-11-25 | 133.26 | $145.45 | 1.2M |
| 2024-11-22 | 131.23 | $137.05 | 544315 |
| 2024-11-21 | 130.67 | $136.29 | 593300 |
| 2024-11-20 | 130.22 | $132.65 | 636617 |
| 2024-11-19 | 130.51 | $132.86 | 838900 |
| 2024-11-18 | 130.84 | $134.11 | 544526 |
| 2024-11-15 | 131.00 | $135.02 | 678300 |
| 2024-11-14 | 131.04 | $132.93 | 602318 |
| 2024-11-13 | 131.57 | $132.37 | 771318 |
| 2024-11-12 | 132.35 | $134.63 | 1.2M |
| 2024-11-11 | 132.83 | $136.41 | 1.0M |
| 2024-11-08 | 133.06 | $135.14 | 718839 |
| 2024-11-07 | 133.65 | $134.46 | 919100 |
| 2024-11-06 | 134.53 | $127.21 | 1.4M |
| 2024-11-05 | 137.12 | $130.15 | 821503 |
| 2024-11-04 | 139.57 | $128.67 | 1.0M |
| 2024-11-01 | 142.76 | $125.47 | 982839 |
| 2024-10-31 | 147.18 | $124.55 | 894857 |
| 2024-10-30 | 152.53 | $127.18 | 1.7M |
| 2024-10-29 | 158.20 | $129.38 | 4.7M |
| 2024-10-28 | 164.32 | $161.22 | 1.3M |
| 2024-10-25 | 164.71 | $158.00 | 769015 |
| 2024-10-24 | 165.82 | $160.78 | 496900 |
| 2024-10-23 | 166.51 | $162.06 | 392000 |
| 2024-10-22 | 167.02 | $162.04 | 473188 |
| 2024-10-21 | 167.59 | $167.26 | 476025 |
| 2024-10-18 | 167.12 | $165.56 | 237403 |
| 2024-10-17 | 166.91 | $166.38 | 553400 |
| 2024-10-16 | 166.47 | $167.10 | 468900 |
| 2024-10-15 | 165.78 | $163.10 | 375700 |
| 2024-10-14 | 165.79 | $161.65 | 527900 |
| 2024-10-11 | 166.07 | $159.36 | 373835 |
| 2024-10-10 | 166.86 | $159.91 | 551829 |
| 2024-10-09 | 167.62 | $161.51 | 349800 |
| 2024-10-08 | 168.12 | $161.60 | 401900 |
| 2024-10-07 | 168.65 | $161.61 | 462715 |
| 2024-10-04 | 169.21 | $165.80 | 572842 |
| 2024-10-03 | 168.93 | $163.71 | 627054 |
| 2024-10-02 | 168.99 | $166.64 | 468300 |
| 2024-10-01 | 168.39 | $166.52 | 626500 |
| 2024-09-30 | 167.67 | $167.28 | 543713 |
| 2024-09-27 | 166.61 | $165.12 | 446200 |
| 2024-09-26 | 165.77 | $167.64 | 389632 |
| 2024-09-25 | 164.22 | $165.08 | 543800 |
| 2024-09-24 | 162.90 | $166.46 | 274522 |
| 2024-09-23 | 161.02 | $164.35 | 582600 |
| 2024-09-20 | 159.22 | $167.81 | 962045 |
| 2024-09-19 | 156.36 | $166.21 | 481947 |
| 2024-09-18 | 153.33 | $160.33 | 502800 |
| 2024-09-17 | 151.01 | $156.94 | 428600 |
| 2024-09-16 | 148.98 | $154.97 | 422922 |
| 2024-09-13 | 147.02 | $154.55 | 451300 |
| 2024-09-12 | 144.79 | $150.45 | 447941 |
| 2024-09-11 | 143.04 | $148.23 | 697945 |
| 2024-09-10 | 141.45 | $153.42 | 2.0M |
| 2024-09-09 | 138.50 | $139.55 | 827224 |
| 2024-09-06 | 137.97 | $135.51 | 389119 |
| 2024-09-05 | 138.20 | $134.90 | 301200 |
| 2024-09-04 | 138.57 | $135.29 | 287717 |
| 2024-09-03 | 138.90 | $135.47 | 413400 |
| 2024-08-30 | 139.23 | $134.17 | 502343 |
| 2024-08-29 | 139.87 | $137.60 | 406214 |
| 2024-08-28 | 139.86 | $136.31 | 476911 |
| 2024-08-27 | 140.09 | $141.01 | 447514 |
| 2024-08-26 | 139.35 | $141.88 | 438400 |
| 2024-08-23 | 138.28 | $142.39 | 568158 |
| 2024-08-22 | 136.90 | $138.80 | 284900 |
| 2024-08-21 | 136.03 | $139.64 | 570000 |
| 2024-08-20 | 134.82 | $136.67 | 388525 |
| 2024-08-19 | 134.03 | $136.28 | 361543 |
| 2024-08-16 | 133.17 | $137.48 | 471348 |
| 2024-08-15 | 131.90 | $140.02 | 656600 |
| 2024-08-14 | 129.87 | $132.83 | 336814 |
| 2024-08-13 | 129.03 | $135.09 | 731658 |
| 2024-08-12 | 127.56 | $136.97 | 651902 |
| 2024-08-09 | 125.46 | $133.88 | 919647 |
| 2024-08-08 | 123.67 | $131.71 | 1.6M |
| 2024-08-07 | 122.05 | $115.70 | 972900 |
| 2024-08-06 | 123.55 | $117.56 | 727800 |
| 2024-08-05 | 124.90 | $119.07 | 926400 |
| 2024-08-02 | 126.15 | $118.14 | 1.2M |
| 2024-08-01 | 127.80 | $127.53 | 602321 |
| 2024-07-31 | 127.73 | $133.48 | 619800 |
| 2024-07-30 | 126.39 | $130.01 | 410407 |
| 2024-07-29 | 125.57 | $130.29 | 597049 |
| 2024-07-26 | 124.55 | $129.83 | 669836 |
| 2024-07-25 | 123.46 | $122.19 | 547200 |
| 2024-07-24 | 123.81 | $118.26 | 774000 |
| 2024-07-23 | 125.05 | $122.54 | 401532 |
| 2024-07-22 | 125.59 | $123.83 | 906059 |
| 2024-07-19 | 125.94 | $119.63 | 713122 |
| 2024-07-18 | 127.23 | $119.66 | 1.2M |
| 2024-07-17 | 128.72 | $122.42 | 1.1M |
| 2024-07-16 | 129.85 | $130.98 | 853409 |
| 2024-07-15 | 129.35 | $128.73 | 1.2M |
| 2024-07-12 | 129.24 | $125.31 | 678751 |
| 2024-07-11 | 129.81 | $127.23 | 884062 |
| 2024-07-10 | 130.05 | $125.17 | 729126 |
| 2024-07-09 | 130.75 | $124.74 | 632321 |
| 2024-07-08 | 131.63 | $129.43 | 490296 |
| 2024-07-05 | 131.64 | $128.21 | 474302 |
| 2024-07-03 | 131.89 | $127.47 | 335198 |
| 2024-07-02 | 132.31 | $131.40 | 469767 |
| 2024-07-01 | 131.95 | $130.13 | 1.0M |
| 2024-06-28 | 131.76 | $128.93 | 923958 |
| 2024-06-27 | 131.77 | $128.37 | 793965 |
| 2024-06-26 | 131.86 | $127.62 | 604029 |
| 2024-06-25 | 132.09 | $127.84 | 759257 |
| 2024-06-24 | 132.28 | $129.43 | 634703 |
| 2024-06-21 | 132.13 | $129.08 | 798641 |
| 2024-06-20 | 131.98 | $128.68 | 1.1M |
| 2024-06-18 | 131.86 | $133.81 | 734803 |
| 2024-06-17 | 130.59 | $130.38 | 733684 |
| 2024-06-14 | 129.80 | $126.44 | 624057 |
| 2024-06-13 | 129.68 | $130.22 | 674221 |
| 2024-06-12 | 128.69 | $130.67 | 605336 |
| 2024-06-11 | 127.41 | $126.93 | 555286 |
| 2024-06-10 | 126.66 | $129.82 | 702254 |
| 2024-06-07 | 125.14 | $128.01 | 600620 |
| 2024-06-06 | 123.73 | $128.70 | 603026 |
| 2024-06-05 | 121.89 | $128.80 | 1.0M |
| 2024-06-04 | 119.71 | $128.67 | 1.5M |
| 2024-06-03 | 117.17 | $123.15 | 1.5M |
| 2024-05-31 | 115.36 | $118.93 | 815217 |
| 2024-05-30 | 114.12 | $114.12 | 621712 |
| 2024-05-29 | 113.68 | $114.00 | 440120 |
| 2024-05-28 | 113.16 | $112.18 | 655132 |
| 2024-05-24 | 112.93 | $113.25 | 502512 |
| 2024-05-23 | 112.40 | $111.23 | 801770 |
| 2024-05-22 | 112.20 | $110.28 | 520874 |
| 2024-05-21 | 112.14 | $113.55 | 521945 |
| 2024-05-20 | 111.36 | $114.99 | 640907 |
| 2024-05-17 | 110.12 | $113.68 | 655743 |
| 2024-05-16 | 108.94 | $111.69 | 1.3M |
| 2024-05-15 | 107.98 | $109.98 | 1.9M |
| 2024-05-14 | 107.19 | $107.03 | 1.8M |
| 2024-05-13 | 106.89 | $106.86 | 1.5M |
| 2024-05-10 | 106.56 | $103.75 | 935152 |
| 2024-05-09 | 106.81 | $107.00 | 915554 |
| 2024-05-08 | 106.40 | $103.60 | 1.1M |
| 2024-05-07 | 106.62 | $102.80 | 736540 |
| 2024-05-06 | 107.03 | $104.75 | 556958 |
| 2024-05-03 | 107.06 | $105.30 | 629368 |
| 2024-05-02 | 106.97 | $104.18 | 676405 |
| 2024-05-01 | 107.07 | $102.06 | 1.1M |
| 2024-04-30 | 107.60 | $106.47 | 824733 |
| 2024-04-29 | 107.27 | $109.79 | 614895 |
| 2024-04-26 | 106.15 | $107.79 | 444208 |
| 2024-04-25 | 105.25 | $107.28 | 444964 |
| 2024-04-24 | 104.29 | $107.35 | 473754 |
| 2024-04-23 | 103.12 | $106.71 | 1.1M |
| 2024-04-22 | 101.89 | $103.18 | 864379 |
| 2024-04-19 | 101.17 | $99.62 | 533569 |
| 2024-04-18 | 101.07 | $98.61 | 730812 |
| 2024-04-17 | 101.14 | $101.05 | 545366 |
| 2024-04-16 | 100.68 | $101.25 | 873491 |
| 2024-04-15 | 100.09 | $98.15 | 934847 |
| 2024-04-12 | 100.03 | $99.18 | 658904 |
| 2024-04-11 | 99.72 | $100.49 | 756234 |
| 2024-04-10 | 99.06 | $98.76 | 996368 |
| 2024-04-09 | 98.63 | $101.87 | 727737 |
| 2024-04-08 | 97.45 | $101.00 | 855446 |
| 2024-04-05 | 96.25 | $100.85 | 718696 |
| 2024-04-04 | 94.86 | $98.25 | 975712 |
| 2024-04-03 | 93.78 | $98.25 | 730219 |
| 2024-04-02 | 92.51 | $97.19 | 859598 |
| 2024-04-01 | 91.24 | $99.64 | 1.3M |
| 2024-03-28 | 89.25 | $95.15 | 1.1M |
| 2024-03-27 | 87.87 | $91.32 | 671587 |
| 2024-03-26 | 87.07 | $87.47 | 495668 |
| 2024-03-25 | 86.95 | $85.18 | 517999 |
| 2024-03-22 | 87.30 | $84.45 | 410487 |
| 2024-03-21 | 87.85 | $86.81 | 514293 |
| 2024-03-20 | 87.99 | $87.46 | 463748 |
| 2024-03-19 | 88.02 | $85.04 | 467421 |
| 2024-03-18 | 88.55 | $83.47 | 670129 |
| 2024-03-15 | 89.49 | $86.65 | 699573 |
| 2024-03-14 | 89.90 | $86.50 | 602111 |
| 2024-03-13 | 90.40 | $86.72 | 936907 |
| 2024-03-12 | 90.92 | $85.97 | 521534 |
| 2024-03-11 | 91.67 | $87.92 | 492123 |
| 2024-03-08 | 92.11 | $89.28 | 382044 |
| 2024-03-07 | 92.31 | $90.18 | 453690 |
| 2024-03-06 | 92.34 | $89.84 | 442280 |
| 2024-03-05 | 92.41 | $89.50 | 437909 |
| 2024-03-04 | 92.55 | $91.40 | 579043 |
| 2024-03-01 | 92.29 | $92.15 | 739271 |
| 2024-02-29 | 91.80 | $92.50 | 1.2M |
| 2024-02-28 | 91.13 | $90.00 | 452516 |
| 2024-02-27 | 90.86 | $90.51 | 469980 |
| 2024-02-26 | 90.41 | $89.98 | 572153 |
| 2024-02-23 | 89.97 | $89.02 | 490382 |
| 2024-02-22 | 89.63 | $88.75 | 535933 |
| 2024-02-21 | 89.27 | $88.46 | 669357 |
| 2024-02-20 | 88.89 | $89.57 | 721174 |
| 2024-02-16 | 88.18 | $90.66 | 742138 |
| 2024-02-15 | 87.11 | $90.60 | 505022 |
| 2024-02-14 | 85.84 | $90.44 | 696908 |
| 2024-02-13 | 84.39 | $87.33 | 982497 |
| 2024-02-12 | 83.33 | $88.80 | 965485 |
| 2024-02-09 | 81.77 | $87.73 | 1.1M |
| 2024-02-08 | 80.17 | $84.73 | 822880 |
| 2024-02-07 | 78.93 | $84.12 | 920565 |
| 2024-02-06 | 77.61 | $81.62 | 779453 |
| 2024-02-05 | 76.59 | $81.52 | 1.3M |
| 2024-02-02 | 75.42 | $82.25 | 1.5M |
| 2024-02-01 | 73.91 | $79.14 | 3.4M |
| 2024-01-31 | 72.82 | $71.74 | 1.4M |
| 2024-01-30 | 73.11 | $73.91 | 958243 |
| 2024-01-29 | 72.99 | $75.43 | 835198 |
| 2024-01-26 | 72.53 | $73.73 | 550114 |
| 2024-01-25 | 72.36 | $73.00 | 734911 |
| 2024-01-24 | 72.33 | $73.08 | 894311 |
| 2024-01-23 | 72.27 | $73.59 | 911278 |
| 2024-01-22 | 72.11 | $73.17 | 748757 |
| 2024-01-19 | 72.02 | $71.89 | 586651 |
| 2024-01-18 | 72.18 | $69.94 | 608006 |
| 2024-01-17 | 72.79 | $70.55 | 803907 |
| 2024-01-16 | 73.38 | $71.23 | 880733 |
| 2024-01-12 | 73.92 | $72.38 | 542277 |
| 2024-01-11 | 74.31 | $73.31 | 771917 |
| 2024-01-10 | 74.57 | $74.41 | 886562 |
| 2024-01-09 | 74.64 | $71.97 | 1.3M |
| 2024-01-08 | 75.24 | $76.59 | 1.9M |
| 2024-01-05 | 74.96 | $71.40 | 1.1M |
| 2024-01-04 | 75.73 | $71.45 | 1.5M |
| 2024-01-03 | 76.62 | $73.05 | 888641 |
| 2024-01-02 | 77.30 | $75.34 | 1.3M |
| 2023-12-29 | 77.61 | $76.76 | 1.1M |
| 2023-12-28 | 77.66 | $77.24 | 819786 |
| 2023-12-27 | 77.61 | $78.78 | 661585 |
| 2023-12-26 | 77.23 | $78.67 | 751824 |
| 2023-12-22 | 76.79 | $77.15 | 677326 |
| 2023-12-21 | 76.60 | $77.33 | 671624 |
| 2023-12-20 | 76.34 | $75.53 | 1.2M |
| 2023-12-19 | 76.41 | $76.60 | 697791 |
| 2023-12-18 | 76.26 | $76.83 | 622295 |
| 2023-12-15 | 76.04 | $77.10 | 2.0M |
| 2023-12-14 | 75.71 | $81.65 | 1.5M |
| 2023-12-13 | 74.37 | $74.43 | 927414 |
| 2023-12-12 | 74.33 | $74.50 | 464929 |
| 2023-12-11 | 74.28 | $75.16 | 882833 |
| 2023-12-08 | 74.07 | $74.11 | 611920 |
| 2023-12-07 | 74.05 | $74.43 | 682457 |
| 2023-12-06 | 73.96 | $74.43 | 529134 |
| 2023-12-05 | 73.85 | $75.69 | 838589 |
| 2023-12-04 | 73.46 | $78.57 | 890338 |
| 2023-12-01 | 72.41 | $78.45 | 959078 |
| 2023-11-30 | 71.21 | $73.28 | 744855 |
| 2023-11-29 | 70.92 | $73.07 | 842371 |
| 2023-11-28 | 70.63 | $72.02 | 614563 |
| 2023-11-27 | 70.52 | $70.90 | 743332 |
| 2023-11-24 | 70.65 | $71.33 | 205941 |
| 2023-11-22 | 70.71 | $71.07 | 722148 |
| 2023-11-21 | 70.86 | $71.66 | 582465 |
| 2023-11-20 | 70.91 | $71.36 | 647428 |
| 2023-11-17 | 71.04 | $71.09 | 831950 |
| 2023-11-16 | 71.26 | $72.52 | 959811 |
| 2023-11-15 | 71.23 | $75.61 | 1.1M |
| 2023-11-14 | 70.56 | $72.08 | 1.1M |
| 2023-11-13 | 70.54 | $68.98 | 1.3M |
| 2023-11-10 | 71.18 | $72.52 | 1.1M |
| 2023-11-09 | 71.19 | $71.90 | 744969 |
| 2023-11-08 | 71.36 | $74.51 | 612695 |
| 2023-11-07 | 71.01 | $74.88 | 961084 |
| 2023-11-06 | 70.55 | $75.80 | 1.1M |
| 2023-11-03 | 69.85 | $75.27 | 2.3M |
| 2023-11-02 | 69.16 | $69.32 | 1.1M |
| 2023-11-01 | 69.64 | $68.57 | 965167 |
| 2023-10-31 | 70.38 | $69.50 | 978588 |
| 2023-10-30 | 71.07 | $69.42 | 1.1M |
| 2023-10-27 | 71.92 | $69.46 | 983706 |
| 2023-10-26 | 72.91 | $68.88 | 964074 |
| 2023-10-25 | 74.21 | $69.78 | 1.2M |
| 2023-10-24 | 75.55 | $72.76 | 909908 |
| 2023-10-23 | 76.49 | $74.79 | 930411 |
| 2023-10-20 | 77.17 | $76.44 | 603488 |
| 2023-10-19 | 77.63 | $76.15 | 633139 |
| 2023-10-18 | 78.24 | $76.72 | 1.0M |
| 2023-10-17 | 78.84 | $79.39 | 763437 |
| 2023-10-16 | 79.00 | $81.31 | 932172 |
| 2023-10-13 | 78.78 | $79.36 | 761464 |
| 2023-10-12 | 78.95 | $79.31 | 511814 |
| 2023-10-11 | 79.18 | $81.03 | 576240 |
| 2023-10-10 | 79.10 | $81.64 | 652077 |
| 2023-10-09 | 78.89 | $80.77 | 532075 |
| 2023-10-06 | 78.85 | $80.29 | 853310 |
| 2023-10-05 | 78.93 | $77.13 | 483006 |
| 2023-10-04 | 79.70 | $77.95 | 1.2M |
| 2023-10-03 | 80.44 | $80.21 | 431753 |
| 2023-10-02 | 80.84 | $82.23 | 585510 |
| 2023-09-29 | 80.90 | $81.19 | 654592 |
| 2023-09-28 | 81.20 | $82.28 | 698334 |
| 2023-09-27 | 81.34 | $79.41 | 974729 |
| 2023-09-26 | 82.13 | $79.73 | 494580 |
| 2023-09-25 | 82.99 | $81.43 | 923826 |
| 2023-09-22 | 83.66 | $80.83 | 844896 |
| 2023-09-21 | 84.57 | $81.21 | 1.1M |
| 2023-09-20 | 85.56 | $83.07 | 609581 |
| 2023-09-19 | 86.33 | $84.44 | 629579 |
| 2023-09-18 | 86.95 | $85.80 | 694963 |
| 2023-09-15 | 87.39 | $88.49 | 1.1M |
| 2023-09-14 | 87.35 | $88.74 | 610642 |
| 2023-09-13 | 87.25 | $85.34 | 499902 |
| 2023-09-12 | 87.87 | $84.95 | 623332 |
| 2023-09-11 | 88.68 | $85.92 | 637249 |
| 2023-09-08 | 89.42 | $85.49 | 634020 |
| 2023-09-07 | 90.37 | $88.26 | 434829 |
| 2023-09-06 | 90.91 | $87.75 | 701565 |
| 2023-09-05 | 91.63 | $88.85 | 757504 |
| 2023-09-01 | 92.25 | $92.54 | 520424 |
| 2023-08-31 | 92.18 | $91.75 | 473809 |
| 2023-08-30 | 92.27 | $90.75 | 574733 |
| 2023-08-29 | 92.59 | $91.95 | 618683 |
| 2023-08-28 | 92.70 | $88.33 | 1.3M |
| 2023-08-25 | 93.60 | $90.33 | 452246 |
| 2023-08-24 | 94.21 | $90.25 | 524356 |
| 2023-08-23 | 94.93 | $93.89 | 925070 |
| 2023-08-22 | 94.99 | $92.72 | 671930 |
| 2023-08-21 | 95.29 | $92.45 | 597022 |
| 2023-08-18 | 95.70 | $92.39 | 596832 |
| 2023-08-17 | 96.17 | $91.28 | 692564 |
| 2023-08-16 | 96.94 | $93.19 | 825698 |
| 2023-08-15 | 97.41 | $95.23 | 925754 |
| 2023-08-14 | 97.51 | $93.22 | 795251 |
| 2023-08-11 | 98.04 | $95.34 | 433346 |
| 2023-08-10 | 98.17 | $95.97 | 738984 |
| 2023-08-09 | 98.18 | $94.98 | 587982 |
| 2023-08-08 | 98.37 | $97.58 | 929740 |
| 2023-08-07 | 98.02 | $98.09 | 1.2M |
| 2023-08-04 | 97.47 | $99.03 | 784913 |
| 2023-08-03 | 96.62 | $101.69 | 2.2M |
| 2023-08-02 | 95.04 | $89.93 | 855214 |
| 2023-08-01 | 95.66 | $92.56 | 980028 |
| 2023-07-31 | 95.81 | $93.90 | 986771 |
| 2023-07-28 | 95.66 | $94.76 | 468319 |
| 2023-07-27 | 95.29 | $94.50 | 455489 |
| 2023-07-26 | 94.88 | $94.80 | 489722 |
| 2023-07-25 | 94.31 | $93.01 | 594812 |
| 2023-07-24 | 94.00 | $91.82 | 720727 |
| 2023-07-21 | 93.85 | $93.40 | 588862 |
| 2023-07-20 | 93.33 | $95.13 | 580254 |
| 2023-07-19 | 92.32 | $94.06 | 644225 |
| 2023-07-18 | 91.34 | $92.10 | 729815 |
| 2023-07-17 | 90.59 | $92.87 | 927576 |
| 2023-07-14 | 89.53 | $90.04 | 533590 |
| 2023-07-13 | 88.87 | $89.56 | 477804 |
| 2023-07-12 | 88.17 | $90.14 | 1.3M |
| 2023-07-11 | 87.22 | $89.45 | 554638 |
| 2023-07-10 | 86.23 | $87.63 | 830508 |
| 2023-07-07 | 85.44 | $86.20 | 449599 |
| 2023-07-06 | 84.80 | $83.93 | 506042 |
| 2023-07-05 | 84.51 | $85.68 | 434381 |
| 2023-07-03 | 83.78 | $85.28 | 290133 |
| 2023-06-30 | 82.99 | $84.69 | 478023 |
| 2023-06-29 | 82.18 | $85.00 | 528098 |
| 2023-06-28 | 81.16 | $83.24 | 475991 |
| 2023-06-27 | 80.32 | $82.91 | 455182 |
| 2023-06-26 | 79.39 | $81.39 | 854408 |
| 2023-06-23 | 78.62 | $79.04 | 797024 |
| 2023-06-22 | 78.20 | $81.37 | 543151 |
| 2023-06-21 | 77.21 | $80.90 | 698180 |
| 2023-06-20 | 76.15 | $79.12 | 769941 |
| 2023-06-16 | 75.27 | $77.02 | 841589 |
| 2023-06-15 | 74.69 | $78.54 | 546415 |
| 2023-06-14 | 73.69 | $77.53 | 579591 |
| 2023-06-13 | 72.73 | $77.85 | 599452 |
| 2023-06-12 | 71.54 | $75.14 | 665327 |
| 2023-06-09 | 70.73 | $72.83 | 702064 |
| 2023-06-08 | 70.27 | $75.24 | 650332 |
| 2023-06-07 | 69.23 | $73.52 | 512399 |
| 2023-06-06 | 68.40 | $72.62 | 1.1M |
| 2023-06-05 | 67.62 | $70.34 | 829882 |
| 2023-06-02 | 67.21 | $68.15 | 886953 |
| 2023-06-01 | 67.20 | $65.45 | 923768 |
| 2023-05-31 | 67.77 | $67.62 | 867511 |
| 2023-05-30 | 67.98 | $69.55 | 1.0M |
| 2023-05-26 | 67.83 | $70.51 | 1.1M |
| 2023-05-25 | 67.46 | $67.20 | 1.1M |
| 2023-05-24 | 67.74 | $65.80 | 988005 |
| 2023-05-23 | 68.37 | $66.83 | 1.0M |
| 2023-05-22 | 68.90 | $66.00 | 1.4M |
| 2023-05-19 | 69.70 | $64.77 | 2.1M |
| 2023-05-18 | 70.89 | $66.77 | 5.0M |
| 2023-05-17 | 71.85 | $74.80 | 1.7M |
| 2023-05-16 | 71.28 | $71.89 | 996599 |
| 2023-05-15 | 71.24 | $72.42 | 897340 |
| 2023-05-12 | 71.08 | $71.01 | 461096 |
| 2023-05-11 | 71.20 | $71.36 | 417879 |
| 2023-05-10 | 71.27 | $69.88 | 725041 |
| 2023-05-09 | 71.67 | $70.55 | 576278 |
| 2023-05-08 | 71.99 | $71.67 | 938292 |
| 2023-05-05 | 72.14 | $73.87 | 489464 |
| 2023-05-04 | 71.85 | $71.61 | 576304 |
| 2023-05-03 | 71.99 | $72.73 | 701432 |
| 2023-05-02 | 71.93 | $72.62 | 594365 |
| 2023-05-01 | 71.88 | $73.34 | 718838 |
| 2023-04-28 | 71.68 | $72.47 | 386908 |
| 2023-04-27 | 71.64 | $71.09 | 704854 |
| 2023-04-26 | 71.89 | $71.42 | 532776 |
| 2023-04-25 | 72.11 | $70.09 | 893682 |
| 2023-04-24 | 72.66 | $74.47 | 590306 |
| 2023-04-21 | 72.38 | $73.19 | 611080 |
| 2023-04-20 | 72.32 | $72.20 | 594005 |
| 2023-04-19 | 72.48 | $72.57 | 523315 |
| 2023-04-18 | 72.58 | $73.21 | 554414 |
| 2023-04-17 | 72.58 | $72.40 | 489346 |
| 2023-04-14 | 72.75 | $72.71 | 640885 |
| 2023-04-13 | 72.89 | $72.32 | 831978 |
| 2023-04-12 | 73.14 | $72.67 | 514498 |
| 2023-04-11 | 73.36 | $73.96 | 674618 |
| 2023-04-10 | 73.36 | $73.62 | 929851 |
| 2023-04-06 | 73.43 | $71.24 | 515873 |
| 2023-04-05 | 74.02 | $72.31 | 657481 |
| 2023-04-04 | 74.48 | $73.60 | 679578 |
| 2023-04-03 | 74.76 | $76.67 | 682025 |
| 2023-03-31 | 74.43 | $76.64 | 478939 |
| 2023-03-30 | 74.06 | $74.82 | 450212 |
| 2023-03-29 | 74.02 | $74.44 | 545757 |
| 2023-03-28 | 74.07 | $74.84 | 579016 |
| 2023-03-27 | 74.04 | $75.02 | 647153 |
| 2023-03-24 | 73.98 | $75.18 | 459202 |
| 2023-03-23 | 73.88 | $73.51 | 551536 |
| 2023-03-22 | 74.12 | $73.26 | 594328 |
| 2023-03-21 | 74.47 | $75.57 | 504588 |
| 2023-03-20 | 74.39 | $73.32 | 450253 |
| 2023-03-17 | 74.78 | $71.93 | 850139 |
| 2023-03-16 | 75.53 | $75.03 | 527449 |
| 2023-03-15 | 75.76 | $74.21 | 648869 |
| 2023-03-14 | 76.20 | $73.95 | 489795 |
| 2023-03-13 | 76.78 | $72.50 | 705976 |
| 2023-03-10 | 77.75 | $74.50 | 628749 |
| 2023-03-09 | 78.47 | $75.63 | 662848 |
| 2023-03-08 | 79.06 | $78.50 | 544711 |
| 2023-03-07 | 79.13 | $78.54 | 580375 |
| 2023-03-06 | 79.21 | $78.83 | 859402 |
| 2023-03-03 | 79.24 | $80.60 | 885526 |
| 2023-03-02 | 78.90 | $76.63 | 312031 |
| 2023-03-01 | 79.33 | $76.62 | 493859 |
| 2023-02-28 | 79.84 | $77.45 | 457358 |
| 2023-02-27 | 80.24 | $76.02 | 515260 |
| 2023-02-24 | 81.01 | $75.40 | 511911 |
| 2023-02-23 | 82.02 | $77.79 | 409946 |
| 2023-02-22 | 82.68 | $76.15 | 587658 |
| 2023-02-21 | 83.77 | $76.13 | 632570 |
| 2023-02-17 | 85.03 | $81.31 | 319685 |
| 2023-02-16 | 85.38 | $81.46 | 382455 |
| 2023-02-15 | 85.73 | $83.35 | 448249 |
| 2023-02-14 | 85.71 | $81.89 | 363679 |
| 2023-02-13 | 85.96 | $82.98 | 731987 |
| 2023-02-10 | 86.00 | $80.76 | 452472 |
| 2023-02-09 | 86.48 | $82.55 | 516835 |
| 2023-02-08 | 86.63 | $83.11 | 761269 |
| 2023-02-07 | 86.65 | $85.82 | 542726 |
| 2023-02-06 | 86.06 | $84.52 | 603196 |
| 2023-02-03 | 85.61 | $86.95 | 495477 |
| 2023-02-02 | 84.54 | $87.26 | 673696 |
| 2023-02-01 | 83.19 | $86.12 | 590333 |
| 2023-01-31 | 81.83 | $83.49 | 855233 |
| 2023-01-30 | 80.77 | $84.18 | 916495 |
| 2023-01-27 | 79.36 | $86.18 | 1.3M |
| 2023-01-26 | 77.26 | $87.42 | 2.7M |
| 2023-01-25 | 74.55 | $74.37 | 776189 |
| 2023-01-24 | 74.12 | $73.40 | 625480 |
| 2023-01-23 | 73.80 | $76.75 | 1.1M |
| 2023-01-20 | 72.70 | $72.95 | 885479 |
| 2023-01-19 | 72.20 | $73.72 | 1.1M |
| 2023-01-18 | 71.44 | $75.01 | 655986 |
| 2023-01-17 | 70.26 | $73.99 | 585416 |
| 2023-01-13 | 69.09 | $75.57 | 776972 |
| 2023-01-12 | 67.38 | $72.35 | 710447 |
| 2023-01-11 | 66.07 | $72.42 | 796957 |
| 2023-01-10 | 64.51 | $70.22 | 1.1M |
| 2023-01-09 | 63.16 | $68.44 | 1.8M |
| 2023-01-06 | 61.97 | $61.99 | 2.0M |
| 2023-01-05 | 61.94 | $63.00 | 960161 |
| 2023-01-04 | 61.69 | $64.24 | 1.2M |
| 2023-01-03 | 61.14 | $62.42 | 890982 |
| 2022-12-30 | 60.89 | $62.52 | 406333 |
| 2022-12-29 | 60.57 | $62.03 | 446224 |
| 2022-12-28 | 60.31 | $60.07 | 572762 |
| 2022-12-27 | 60.43 | $59.58 | 432465 |
| 2022-12-23 | 60.66 | $61.70 | 493137 |
| 2022-12-22 | 60.50 | $59.58 | 400086 |
| 2022-12-21 | 60.75 | $58.99 | 370937 |
| 2022-12-20 | 61.18 | $56.67 | 411962 |
| 2022-12-19 | 62.16 | $58.51 | 632950 |
| 2022-12-16 | 62.91 | $59.78 | 1.2M |
| 2022-12-15 | 63.51 | $58.95 | 591831 |
| 2022-12-14 | 64.38 | $62.76 | 513179 |
| 2022-12-13 | 64.58 | $63.21 | 669847 |
| 2022-12-12 | 64.71 | $62.03 | 419147 |
| 2022-12-09 | 65.10 | $62.35 | 468348 |
| 2022-12-08 | 65.47 | $65.09 | 282482 |
| 2022-12-07 | 65.32 | $63.89 | 388017 |
| 2022-12-06 | 65.38 | $63.86 | 549730 |
| 2022-12-05 | 65.44 | $65.54 | 601266 |
| 2022-12-02 | 65.15 | $66.15 | 493493 |
| 2022-12-01 | 64.66 | $66.69 | 507064 |
| 2022-11-30 | 63.98 | $67.35 | 906542 |
| 2022-11-29 | 63.03 | $65.30 | 758260 |
| 2022-11-28 | 62.35 | $62.77 | 497136 |
| 2022-11-25 | 62.08 | $63.64 | 251553 |
| 2022-11-23 | 61.59 | $64.35 | 430793 |
| 2022-11-22 | 60.85 | $63.38 | 549097 |
| 2022-11-21 | 60.20 | $61.05 | 451633 |
| 2022-11-18 | 59.92 | $61.21 | 626074 |
| 2022-11-17 | 59.57 | $61.19 | 556713 |
| 2022-11-16 | 59.15 | $62.73 | 599782 |
| 2022-11-15 | 58.35 | $62.54 | 727408 |
| 2022-11-14 | 57.45 | $61.67 | 630601 |
| 2022-11-11 | 56.60 | $64.12 | 863886 |
| 2022-11-10 | 55.09 | $61.40 | 1.2M |
| 2022-11-09 | 53.93 | $52.41 | 731275 |
| 2022-11-08 | 54.48 | $55.62 | 628785 |
| 2022-11-07 | 54.46 | $55.95 | 606691 |
| 2022-11-04 | 54.37 | $54.49 | 838102 |
| 2022-11-03 | 54.59 | $54.23 | 863253 |
| 2022-11-02 | 54.92 | $51.49 | 871240 |
| 2022-11-01 | 55.88 | $55.17 | 939944 |
| 2022-10-31 | 56.23 | $56.80 | 773984 |
| 2022-10-28 | 56.31 | $57.23 | 913601 |
| 2022-10-27 | 56.32 | $58.45 | 1.4M |
| 2022-10-26 | 56.09 | $58.93 | 1.4M |
| 2022-10-25 | 55.73 | $58.91 | 1.3M |
| 2022-10-24 | 55.32 | $56.10 | 838312 |
| 2022-10-21 | 55.46 | $56.50 | 794561 |
| 2022-10-20 | 55.56 | $54.66 | 734142 |
| 2022-10-19 | 56.07 | $54.42 | 1.1M |
| 2022-10-18 | 56.73 | $57.59 | 808492 |
| 2022-10-17 | 56.85 | $59.00 | 607217 |
| 2022-10-14 | 56.70 | $56.38 | 594500 |
| 2022-10-13 | 57.10 | $57.64 | 591639 |
| 2022-10-12 | 57.31 | $57.20 | 677795 |
| 2022-10-11 | 57.67 | $56.35 | 811539 |
| 2022-10-10 | 58.27 | $56.45 | 820683 |
| 2022-10-07 | 58.97 | $57.95 | 593599 |
| 2022-10-06 | 59.48 | $60.89 | 434766 |
| 2022-10-05 | 59.47 | $61.05 | 852264 |
| 2022-10-04 | 59.44 | $62.90 | 614017 |
| 2022-10-03 | 59.02 | $60.31 | 525735 |
| 2022-09-30 | 59.11 | $58.46 | 375573 |
| 2022-09-29 | 59.62 | $59.68 | 471919 |
| 2022-09-28 | 59.96 | $61.27 | 490814 |
| 2022-09-27 | 60.05 | $58.46 | 669331 |
| 2022-09-26 | 60.77 | $55.36 | 541762 |
| 2022-09-23 | 62.26 | $57.03 | 825236 |
| 2022-09-22 | 63.67 | $57.32 | 1.1M |
| 2022-09-21 | 65.25 | $62.76 | 309107 |
| 2022-09-20 | 65.94 | $64.15 | 370481 |
| 2022-09-19 | 66.46 | $65.15 | 429536 |
| 2022-09-16 | 66.86 | $65.09 | 619423 |
| 2022-09-15 | 67.35 | $65.13 | 494378 |
| 2022-09-14 | 67.90 | $66.02 | 394987 |
| 2022-09-13 | 68.36 | $66.81 | 557423 |
| 2022-09-12 | 68.74 | $71.53 | 704374 |
| 2022-09-09 | 68.18 | $70.27 | 652075 |
| 2022-09-08 | 67.79 | $67.71 | 359809 |
| 2022-09-07 | 67.89 | $67.75 | 491351 |
| 2022-09-06 | 68.00 | $64.76 | 427767 |
| 2022-09-02 | 68.77 | $65.20 | 395141 |
| 2022-09-01 | 69.56 | $66.10 | 342033 |
| 2022-08-31 | 70.29 | $66.62 | 743322 |
| 2022-08-30 | 71.03 | $69.13 | 626412 |
| 2022-08-29 | 71.36 | $70.50 | 463096 |
| 2022-08-26 | 71.44 | $70.90 | 384481 |
| 2022-08-25 | 71.45 | $72.70 | 427762 |
| 2022-08-24 | 71.07 | $70.32 | 331178 |
| 2022-08-23 | 71.13 | $71.89 | 383607 |
| 2022-08-22 | 70.87 | $70.84 | 639791 |
| 2022-08-19 | 70.78 | $73.32 | 483698 |
| 2022-08-18 | 70.14 | $74.62 | 431124 |
| 2022-08-17 | 69.13 | $74.64 | 582935 |
| 2022-08-16 | 67.95 | $75.61 | 840696 |
| 2022-08-15 | 66.38 | $73.01 | 723686 |
| 2022-08-12 | 65.11 | $73.69 | 969596 |
| 2022-08-11 | 63.50 | $69.77 | 1.2M |
| 2022-08-10 | 62.48 | $66.98 | 1.1M |
| 2022-08-09 | 61.89 | $62.33 | 706008 |
| 2022-08-08 | 62.21 | $65.72 | 970155 |
| 2022-08-05 | 61.89 | $61.29 | 484498 |
| 2022-08-04 | 62.48 | $60.85 | 607748 |
| 2022-08-03 | 63.27 | $62.66 | 929526 |
| 2022-08-02 | 63.83 | $60.34 | 767051 |
| 2022-08-01 | 64.99 | $61.50 | 864659 |
| 2022-07-29 | 66.11 | $62.30 | 1.2M |
| 2022-07-28 | 67.26 | $63.28 | 3.2M |
| 2022-07-27 | 68.41 | $69.93 | 853982 |
| 2022-07-26 | 68.35 | $66.38 | 850399 |
| 2022-07-25 | 69.05 | $70.51 | 807862 |
| 2022-07-22 | 69.00 | $72.92 | 536723 |
| 2022-07-21 | 68.44 | $74.27 | 478135 |
| 2022-07-20 | 67.53 | $73.53 | 585058 |
| 2022-07-19 | 66.65 | $71.38 | 589215 |
| 2022-07-18 | 66.10 | $68.97 | 647084 |
| 2022-07-15 | 66.00 | $65.76 | 429728 |
| 2022-07-14 | 66.58 | $65.30 | 464093 |
| 2022-07-13 | 67.38 | $66.23 | 696510 |
| 2022-07-12 | 68.14 | $67.82 | 600389 |
| 2022-07-11 | 68.71 | $67.50 | 584829 |
| 2022-07-08 | 69.47 | $69.57 | 298895 |
| 2022-07-07 | 69.93 | $71.32 | 365873 |
| 2022-07-06 | 70.12 | $68.21 | 456528 |
| 2022-07-05 | 71.03 | $70.17 | 693630 |
| 2022-07-01 | 71.69 | $68.53 | 506602 |
| 2022-06-30 | 72.82 | $68.91 | 697422 |
| 2022-06-29 | 74.08 | $72.79 | 454562 |
| 2022-06-28 | 74.75 | $74.33 | 443510 |
| 2022-06-27 | 75.22 | $76.70 | 327137 |
| 2022-06-24 | 75.28 | $78.13 | 901397 |
| 2022-06-23 | 75.07 | $72.86 | 595121 |
| 2022-06-22 | 75.95 | $73.60 | 411956 |
| 2022-06-21 | 76.85 | $74.70 | 403706 |
| 2022-06-17 | 77.67 | $74.25 | 863493 |
| 2022-06-16 | 78.74 | $73.76 | 430907 |
| 2022-06-15 | 80.09 | $79.35 | 365744 |
| 2022-06-14 | 80.51 | $78.22 | 435541 |
| 2022-06-13 | 81.23 | $78.04 | 613473 |
| 2022-06-10 | 82.13 | $81.72 | 313704 |
| 2022-06-09 | 82.40 | $86.09 | 648482 |
| 2022-06-08 | 81.80 | $87.45 | 615384 |
| 2022-06-07 | 80.84 | $86.87 | 521353 |
| 2022-06-06 | 79.85 | $84.96 | 326458 |
| 2022-06-03 | 79.13 | $85.12 | 338157 |
| 2022-06-02 | 78.27 | $84.64 | 596635 |
| 2022-06-01 | 77.41 | $81.63 | 519466 |
| 2022-05-31 | 77.06 | $80.70 | 631524 |
| 2022-05-27 | 76.89 | $81.74 | 753959 |
| 2022-05-26 | 76.50 | $78.22 | 742820 |
| 2022-05-25 | 76.82 | $73.86 | 1.2M |
| 2022-05-24 | 78.15 | $66.75 | 1.4M |
| 2022-05-23 | 81.22 | $72.06 | 985551 |
| 2022-05-20 | 83.70 | $74.32 | 1.1M |
| 2022-05-19 | 86.12 | $75.75 | 1.1M |
| 2022-05-18 | 88.64 | $79.36 | 1.5M |
| 2022-05-17 | 90.82 | $92.84 | 501679 |
| 2022-05-16 | 90.52 | $92.77 | 537469 |
| 2022-05-13 | 90.19 | $90.51 | 771984 |
| 2022-05-12 | 90.29 | $86.96 | 899949 |
| 2022-05-11 | 91.17 | $85.57 | 1.8M |
| 2022-05-10 | 92.48 | $86.70 | 1.0M |
| 2022-05-09 | 93.78 | $87.36 | 988270 |
| 2022-05-06 | 95.14 | $95.00 | 1.1M |
| 2022-05-05 | 95.11 | $95.77 | 569015 |
| 2022-05-04 | 94.90 | $98.67 | 483520 |
| 2022-05-03 | 94.06 | $95.33 | 349370 |
| 2022-05-02 | 93.77 | $95.16 | 619258 |
| 2022-04-29 | 93.48 | $90.06 | 439276 |
| 2022-04-28 | 94.22 | $94.44 | 327488 |
| 2022-04-27 | 94.15 | $92.68 | 519775 |
| 2022-04-26 | 94.44 | $90.74 | 468184 |
| 2022-04-25 | 95.19 | $94.71 | 645204 |
| 2022-04-22 | 95.21 | $90.67 | 425623 |
| 2022-04-21 | 96.09 | $96.27 | 400025 |
| 2022-04-20 | 95.91 | $97.65 | 423258 |
| 2022-04-19 | 95.42 | $99.58 | 524467 |
| 2022-04-18 | 94.43 | $94.61 | 326950 |
| 2022-04-14 | 94.33 | $94.51 | 258431 |
| 2022-04-13 | 94.23 | $95.26 | 363028 |
| 2022-04-12 | 93.95 | $92.57 | 418867 |
| 2022-04-11 | 94.19 | $92.40 | 355847 |
| 2022-04-08 | 94.51 | $93.12 | 346122 |
| 2022-04-07 | 94.71 | $91.78 | 424942 |
| 2022-04-06 | 95.23 | $89.56 | 587212 |
| 2022-04-05 | 96.29 | $93.00 | 637130 |
| 2022-04-04 | 96.79 | $92.40 | 746346 |
| 2022-04-01 | 97.48 | $92.74 | 632851 |
| 2022-03-31 | 98.20 | $94.79 | 496957 |
| 2022-03-30 | 98.58 | $98.04 | 400170 |
| 2022-03-29 | 98.33 | $102.07 | 591786 |
| 2022-03-28 | 97.16 | $96.50 | 423049 |
| 2022-03-25 | 96.97 | $96.53 | 525172 |
| 2022-03-24 | 96.72 | $98.87 | 355555 |
| 2022-03-23 | 95.92 | $98.69 | 435727 |
| 2022-03-22 | 95.01 | $102.37 | 374240 |
| 2022-03-21 | 93.16 | $100.00 | 595066 |
| 2022-03-18 | 91.51 | $104.76 | 1.1M |
| 2022-03-17 | 88.59 | $99.11 | 637996 |
| 2022-03-16 | 86.39 | $94.64 | 528848 |
| 2022-03-15 | 84.78 | $89.26 | 340601 |
| 2022-03-14 | 84.05 | $86.37 | 495093 |
| 2022-03-11 | 83.83 | $87.65 | 358619 |
| 2022-03-10 | 83.33 | $88.84 | 382783 |
| 2022-03-09 | 82.50 | $87.66 | 348958 |
| 2022-03-08 | 81.81 | $86.07 | 663243 |
| 2022-03-07 | 81.37 | $83.08 | 913687 |
| 2022-03-04 | 81.51 | $83.83 | 799896 |
| 2022-03-03 | 81.55 | $86.67 | 530489 |
| 2022-03-02 | 81.02 | $88.83 | 686183 |
| 2022-03-01 | 79.98 | $85.26 | 554524 |
| 2022-02-28 | 79.55 | $87.02 | 709935 |
| 2022-02-25 | 78.73 | $86.23 | 713950 |
| 2022-02-24 | 77.98 | $82.22 | 765373 |
| 2022-02-23 | 78.01 | $77.72 | 546465 |
| 2022-02-22 | 79.03 | $79.66 | 489579 |
| 2022-02-18 | 79.85 | $80.12 | 464118 |
| 2022-02-17 | 80.76 | $80.34 | 396999 |
| 2022-02-16 | 81.82 | $84.61 | 437059 |
| 2022-02-15 | 82.19 | $86.95 | 451459 |
| 2022-02-14 | 82.19 | $82.37 | 383566 |
| 2022-02-11 | 83.20 | $82.76 | 524951 |
| 2022-02-10 | 84.34 | $85.27 | 690584 |
| 2022-02-09 | 85.19 | $88.79 | 461443 |
| 2022-02-08 | 85.48 | $86.34 | 460968 |
| 2022-02-07 | 86.40 | $83.38 | 724804 |
| 2022-02-04 | 88.13 | $86.07 | 981197 |
| 2022-02-03 | 89.64 | $85.99 | 490697 |
| 2022-02-02 | 91.46 | $89.55 | 533669 |
| 2022-02-01 | 92.86 | $91.26 | 733930 |
| 2022-01-31 | 94.19 | $91.97 | 1.0M |
| 2022-01-28 | 95.62 | $85.69 | 2.0M |
| 2022-01-27 | 98.66 | $94.92 | 717904 |
| 2022-01-26 | 100.28 | $96.01 | 733875 |
| 2022-01-25 | 101.97 | $98.26 | 586445 |
| 2022-01-24 | 103.50 | $97.73 | 911391 |
| 2022-01-21 | 105.42 | $92.93 | 945884 |
| 2022-01-20 | 108.69 | $96.49 | 670554 |
| 2022-01-19 | 111.76 | $104.35 | 351676 |
| 2022-01-18 | 113.68 | $105.57 | 509757 |
| 2022-01-14 | 115.68 | $108.73 | 500473 |
| 2022-01-13 | 117.33 | $111.00 | 499464 |
| 2022-01-12 | 118.79 | $113.87 | 496245 |
| 2022-01-11 | 119.87 | $117.86 | 460718 |
| 2022-01-10 | 120.28 | $114.06 | 896571 |
| 2022-01-07 | 121.56 | $121.82 | 1.0M |
| 2022-01-06 | 121.41 | $121.10 | 348937 |
| 2022-01-05 | 121.38 | $117.96 | 375604 |
| 2022-01-04 | 122.00 | $122.50 | 525163 |
| 2022-01-03 | 121.76 | $122.36 | 311760 |
| 2021-12-31 | 121.51 | $123.05 | 283600 |
| 2021-12-30 | 121.06 | $125.17 | 294759 |
| 2021-12-29 | 120.08 | $125.33 | 232479 |
| 2021-12-28 | 118.91 | $122.64 | 413185 |
| 2021-12-27 | 118.13 | $123.59 | 491850 |
| 2021-12-23 | 117.01 | $116.83 | 242821 |
| 2021-12-22 | 117.15 | $115.63 | 271607 |
| 2021-12-21 | 117.57 | $112.76 | 649214 |
| 2021-12-20 | 118.66 | $105.26 | 938074 |
| 2021-12-17 | 121.50 | $112.30 | 1.2M |
| 2021-12-16 | 123.32 | $113.41 | 748900 |
| 2021-12-15 | 125.18 | $120.16 | 707151 |
| 2021-12-14 | 125.90 | $119.39 | 694240 |
| 2021-12-13 | 126.88 | $115.15 | 874451 |
| 2021-12-10 | 128.89 | $129.86 | 445542 |
| 2021-12-09 | 128.09 | $126.91 | 222954 |
| 2021-12-08 | 127.76 | $128.49 | 396296 |
| 2021-12-07 | 127.01 | $126.40 | 385622 |
| 2021-12-06 | 126.55 | $121.35 | 675745 |
| 2021-12-03 | 127.05 | $120.07 | 395185 |
| 2021-12-02 | 127.87 | $122.20 | 445282 |
| 2021-12-01 | 128.34 | $121.28 | 594617 |
| 2021-11-30 | 129.04 | $122.34 | 634718 |
| 2021-11-29 | 129.58 | $125.93 | 619341 |
| 2021-11-26 | 129.40 | $122.90 | 323639 |
| 2021-11-24 | 129.79 | $128.06 | 315724 |
| 2021-11-23 | 129.09 | $127.44 | 469522 |
| 2021-11-22 | 128.37 | $130.60 | 437639 |
| 2021-11-19 | 126.80 | $126.45 | 533094 |
| 2021-11-18 | 125.81 | $130.75 | 648579 |
| 2021-11-17 | 123.70 | $127.49 | 469937 |
| 2021-11-16 | 121.88 | $126.63 | 333357 |
| 2021-11-15 | 119.91 | $121.11 | 275165 |
| 2021-11-12 | 118.73 | $119.45 | 213307 |
| 2021-11-11 | 117.67 | $119.02 | 187634 |
| 2021-11-10 | 116.48 | $117.65 | 311674 |
| 2021-11-09 | 115.35 | $120.93 | 260269 |
| 2021-11-08 | 113.30 | $119.12 | 321148 |
| 2021-11-05 | 111.26 | $117.96 | 480637 |
| 2021-11-04 | 109.10 | $117.29 | 449706 |
| 2021-11-03 | 106.70 | $113.31 | 458840 |
| 2021-11-02 | 104.73 | $109.43 | 430821 |
| 2021-11-01 | 103.23 | $108.18 | 642523 |
| 2021-10-29 | 101.73 | $104.49 | 560074 |
| 2021-10-28 | 100.75 | $102.51 | 1.2M |
| 2021-10-27 | 100.01 | $100.31 | 529862 |
| 2021-10-26 | 99.59 | $100.77 | 346135 |
| 2021-10-25 | 98.99 | $100.78 | 431057 |
| 2021-10-22 | 98.28 | $100.99 | 292664 |
| 2021-10-21 | 97.40 | $100.80 | 638601 |
| 2021-10-20 | 96.39 | $95.52 | 259880 |
| 2021-10-19 | 96.33 | $95.44 | 230997 |
| 2021-10-18 | 96.26 | $97.67 | 189904 |
| 2021-10-15 | 95.69 | $96.48 | 350600 |
| 2021-10-14 | 95.28 | $96.34 | 224908 |
| 2021-10-13 | 94.81 | $93.90 | 229465 |
| 2021-10-12 | 94.77 | $94.33 | 187244 |
| 2021-10-11 | 94.62 | $93.31 | 229081 |
| 2021-10-08 | 94.65 | $95.17 | 188289 |
| 2021-10-07 | 94.28 | $95.89 | 452627 |
| 2021-10-06 | 93.68 | $92.88 | 317540 |
| 2021-10-05 | 93.61 | $92.71 | 361282 |
| 2021-10-04 | 93.56 | $90.60 | 325018 |
| 2021-10-01 | 93.92 | $90.64 | 621162 |
| 2021-09-30 | 94.32 | $88.87 | 592427 |
| 2021-09-29 | 95.15 | $96.83 | 228062 |
| 2021-09-28 | 94.41 | $96.63 | 284282 |
| 2021-09-27 | 93.57 | $98.82 | 390383 |
| 2021-09-24 | 92.12 | $96.08 | 235528 |
| 2021-09-23 | 91.00 | $96.81 | 348714 |
| 2021-09-22 | 89.54 | $93.63 | 466053 |
| 2021-09-21 | 88.50 | $90.56 | 271885 |
| 2021-09-20 | 87.94 | $89.30 | 428684 |
| 2021-09-17 | 87.54 | $91.38 | 601781 |
| 2021-09-16 | 86.64 | $89.55 | 345081 |
| 2021-09-15 | 85.98 | $86.28 | 215091 |
| 2021-09-14 | 85.90 | $85.20 | 223079 |
| 2021-09-13 | 86.03 | $85.75 | 298452 |
| 2021-09-10 | 86.07 | $83.44 | 257665 |
| 2021-09-09 | 86.59 | $84.73 | 299113 |
| 2021-09-08 | 86.93 | $83.57 | 295848 |
| 2021-09-07 | 87.56 | $84.76 | 270258 |
| 2021-09-03 | 88.04 | $85.55 | 573461 |
| 2021-09-02 | 88.42 | $86.94 | 384013 |
| 2021-09-01 | 88.56 | $89.47 | 504566 |
| 2021-08-31 | 88.18 | $89.28 | 685709 |
| 2021-08-30 | 87.77 | $87.93 | 462380 |
| 2021-08-27 | 87.57 | $88.93 | 384994 |
| 2021-08-26 | 87.12 | $87.96 | 232127 |
| 2021-08-25 | 86.79 | $88.26 | 348213 |
| 2021-08-24 | 86.34 | $87.90 | 286347 |
| 2021-08-23 | 85.89 | $85.32 | 385155 |
| 2021-08-20 | 85.91 | $82.82 | 386085 |
| 2021-08-19 | 86.44 | $82.09 | 518591 |
| 2021-08-18 | 87.21 | $83.06 | 267275 |
| 2021-08-17 | 87.89 | $84.62 | 392786 |
| 2021-08-16 | 88.34 | $88.12 | 313666 |
| 2021-08-13 | 88.11 | $86.74 | 253231 |
| 2021-08-12 | 88.12 | $88.22 | 278947 |
| 2021-08-11 | 87.81 | $88.94 | 311848 |
| 2021-08-10 | 87.28 | $88.46 | 398945 |
| 2021-08-09 | 86.75 | $86.13 | 442857 |
| 2021-08-06 | 86.61 | $89.87 | 547949 |
| 2021-08-05 | 85.65 | $88.83 | 1.0M |
| 2021-08-04 | 84.74 | $83.42 | 611759 |
| 2021-08-03 | 84.81 | $86.25 | 481934 |
| 2021-08-02 | 84.29 | $84.75 | 493910 |
| 2021-07-30 | 83.99 | $86.42 | 307046 |
| 2021-07-29 | 83.29 | $85.28 | 388889 |
| 2021-07-28 | 82.70 | $83.57 | 257582 |
| 2021-07-27 | 82.36 | $83.54 | 434280 |
| 2021-07-26 | 81.98 | $84.40 | 403339 |
| 2021-07-23 | 81.34 | $82.06 | 269264 |
| 2021-07-22 | 81.09 | $81.28 | 267060 |
| 2021-07-21 | 80.97 | $81.14 | 242294 |
| 2021-07-20 | 80.84 | $78.81 | 286576 |
| 2021-07-19 | 81.18 | $75.85 | 422488 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
155.31
2026-07-16
Close Price
$154.79
Vol: 238131
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.07
Average
114.27
Maximum
206.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 155.31 | $154.79 | 238131 |
| 2026-07-15 | 156.46 | $154.19 | 592772 |
| 2026-07-14 | 158.12 | $155.70 | 637100 |
| 2026-07-13 | 159.71 | $164.32 | 612517 |
| 2026-07-10 | 158.98 | $161.23 | 434400 |
| 2026-07-09 | 159.11 | $157.37 | 483400 |
| 2026-07-08 | 160.54 | $156.44 | 466233 |
| 2026-07-07 | 162.62 | $158.03 | 617700 |
| 2026-07-06 | 164.69 | $158.77 | 773000 |
| 2026-07-02 | 166.99 | $157.72 | 477848 |
| 2026-07-01 | 170.13 | $162.17 | 430801 |
| 2026-06-30 | 172.53 | $164.27 | 592233 |
| 2026-06-29 | 174.76 | $164.55 | 1.0M |
| 2026-06-26 | 177.33 | $177.58 | 1.2M |
| 2026-06-25 | 176.26 | $175.15 | 529232 |
| 2026-06-24 | 175.66 | $177.48 | 692800 |
| 2026-06-23 | 174.12 | $173.56 | 690126 |
| 2026-06-22 | 173.42 | $178.46 | 1.1M |
| 2026-06-18 | 170.95 | $174.22 | 1.0M |
| 2026-06-17 | 169.23 | $165.72 | 805524 |
| 2026-06-16 | 169.78 | $162.52 | 697700 |
| 2026-06-15 | 171.41 | $165.88 | 695045 |
| 2026-06-12 | 172.27 | $170.61 | 511778 |
| 2026-06-11 | 171.75 | $174.98 | 586377 |
| 2026-06-10 | 169.67 | $165.19 | 824500 |
| 2026-06-09 | 170.16 | $170.81 | 701522 |
| 2026-06-08 | 168.91 | $162.20 | 553000 |
| 2026-06-05 | 170.05 | $167.60 | 471726 |
| 2026-06-04 | 169.65 | $169.15 | 601035 |
| 2026-06-03 | 168.60 | $170.69 | 684800 |
| 2026-06-02 | 166.76 | $171.89 | 619700 |
| 2026-06-01 | 164.07 | $169.84 | 844500 |
| 2026-05-29 | 161.40 | $169.87 | 696323 |
| 2026-05-28 | 158.11 | $170.77 | 923728 |
| 2026-05-27 | 153.80 | $165.35 | 698226 |
| 2026-05-26 | 150.29 | $164.09 | 879423 |
| 2026-05-22 | 146.46 | $154.65 | 597348 |
| 2026-05-21 | 144.85 | $154.49 | 1.0M |
| 2026-05-20 | 143.03 | $142.27 | 1.3M |
| 2026-05-19 | 144.79 | $141.54 | 639500 |
| 2026-05-18 | 147.26 | $141.09 | 905030 |
| 2026-05-15 | 150.50 | $143.85 | 1.8M |
| 2026-05-14 | 153.66 | $146.36 | 1.2M |
| 2026-05-13 | 156.76 | $145.24 | 1.2M |
| 2026-05-12 | 160.93 | $144.80 | 1.5M |
| 2026-05-11 | 166.16 | $153.10 | 830300 |
| 2026-05-08 | 169.88 | $163.30 | 442700 |
| 2026-05-07 | 171.14 | $163.37 | 706121 |
| 2026-05-06 | 172.59 | $171.90 | 423026 |
| 2026-05-05 | 171.58 | $165.90 | 582273 |
| 2026-05-04 | 172.17 | $167.66 | 527647 |
| 2026-05-01 | 172.26 | $171.47 | 414675 |
| 2026-04-30 | 171.08 | $171.45 | 510600 |
| 2026-04-29 | 169.56 | $166.74 | 386035 |
| 2026-04-28 | 169.13 | $168.95 | 426410 |
| 2026-04-27 | 167.83 | $170.28 | 576500 |
| 2026-04-24 | 165.76 | $168.69 | 547300 |
| 2026-04-23 | 163.69 | $163.19 | 328800 |
| 2026-04-22 | 162.85 | $164.69 | 551849 |
| 2026-04-21 | 161.33 | $165.89 | 501100 |
| 2026-04-20 | 159.06 | $168.06 | 681100 |
| 2026-04-17 | 155.60 | $163.09 | 884100 |
| 2026-04-16 | 152.97 | $154.94 | 637354 |
| 2026-04-15 | 152.38 | $157.95 | 393733 |
| 2026-04-14 | 150.74 | $159.19 | 457241 |
| 2026-04-13 | 148.41 | $156.40 | 704748 |
| 2026-04-10 | 146.54 | $155.15 | 506300 |
| 2026-04-09 | 144.74 | $157.82 | 930018 |
| 2026-04-08 | 141.83 | $151.91 | 1.0M |
| 2026-04-07 | 140.29 | $149.87 | 908760 |
| 2026-04-06 | 139.23 | $149.03 | 1.1M |
| 2026-04-02 | 138.38 | $135.16 | 1.4M |
| 2026-04-01 | 141.93 | $143.51 | 759048 |
| 2026-03-31 | 143.80 | $146.36 | 1.0M |
| 2026-03-30 | 145.36 | $139.94 | 1.0M |
| 2026-03-27 | 149.48 | $149.23 | 647766 |
| 2026-03-26 | 151.72 | $152.83 | 433509 |
| 2026-03-25 | 153.48 | $157.10 | 446340 |
| 2026-03-24 | 154.43 | $157.05 | 663306 |
| 2026-03-23 | 155.77 | $161.19 | 762000 |
| 2026-03-20 | 156.26 | $157.89 | 877500 |
| 2026-03-19 | 158.07 | $162.40 | 469800 |
| 2026-03-18 | 159.02 | $157.88 | 729100 |
| 2026-03-17 | 161.77 | $160.49 | 914400 |
| 2026-03-16 | 164.45 | $156.66 | 1.1M |
| 2026-03-13 | 169.08 | $164.11 | 533500 |
| 2026-03-12 | 172.49 | $167.35 | 643300 |
| 2026-03-11 | 175.73 | $169.31 | 387431 |
| 2026-03-10 | 179.15 | $173.15 | 648103 |
| 2026-03-09 | 182.18 | $173.87 | 1.0M |
| 2026-03-06 | 185.70 | $178.14 | 444305 |
| 2026-03-05 | 188.67 | $184.76 | 500900 |
| 2026-03-04 | 190.22 | $184.29 | 402759 |
| 2026-03-03 | 192.26 | $186.80 | 481350 |
| 2026-03-02 | 193.95 | $185.38 | 565000 |
| 2026-02-27 | 196.43 | $189.22 | 511435 |
| 2026-02-26 | 198.20 | $197.22 | 349938 |
| 2026-02-25 | 197.77 | $197.57 | 386945 |
| 2026-02-24 | 197.10 | $195.56 | 413600 |
| 2026-02-23 | 196.86 | $194.60 | 459600 |
| 2026-02-20 | 196.82 | $199.76 | 465500 |
| 2026-02-19 | 195.08 | $196.89 | 353200 |
| 2026-02-18 | 193.84 | $196.74 | 496241 |
| 2026-02-17 | 192.33 | $197.53 | 522660 |
| 2026-02-13 | 190.21 | $187.99 | 457900 |
| 2026-02-12 | 190.63 | $186.00 | 407400 |
| 2026-02-11 | 191.75 | $189.64 | 473624 |
| 2026-02-10 | 191.94 | $194.11 | 547244 |
| 2026-02-09 | 190.72 | $203.61 | 416700 |
| 2026-02-06 | 186.22 | $203.38 | 932006 |
| 2026-02-05 | 180.81 | $188.48 | 1.7M |
| 2026-02-04 | 178.98 | $183.20 | 1.2M |
| 2026-02-03 | 178.48 | $181.82 | 895261 |
| 2026-02-02 | 178.37 | $183.34 | 792200 |
| 2026-01-30 | 177.83 | $178.48 | 985900 |
| 2026-01-29 | 178.79 | $174.82 | 669633 |
| 2026-01-28 | 181.20 | $172.29 | 787731 |
| 2026-01-27 | 184.99 | $178.69 | 678400 |
| 2026-01-26 | 187.62 | $180.21 | 1.1M |
| 2026-01-23 | 190.38 | $183.98 | 954620 |
| 2026-01-22 | 192.55 | $188.48 | 755254 |
| 2026-01-21 | 193.77 | $198.78 | 599200 |
| 2026-01-20 | 191.98 | $195.26 | 587783 |
| 2026-01-16 | 190.91 | $192.69 | 827300 |
| 2026-01-15 | 190.42 | $187.40 | 621400 |
| 2026-01-14 | 191.51 | $187.29 | 620500 |
| 2026-01-13 | 192.86 | $194.03 | 506723 |
| 2026-01-12 | 192.37 | $200.51 | 894200 |
| 2026-01-09 | 189.72 | $195.67 | 696641 |
| 2026-01-08 | 188.03 | $192.44 | 653200 |
| 2026-01-07 | 187.01 | $190.84 | 609909 |
| 2026-01-06 | 186.31 | $195.98 | 604700 |
| 2026-01-05 | 183.87 | $193.51 | 919814 |
| 2026-01-02 | 181.74 | $186.63 | 705223 |
| 2025-12-31 | 181.38 | $176.47 | 307047 |
| 2025-12-30 | 184.24 | $178.26 | 411758 |
| 2025-12-29 | 187.21 | $178.38 | 763514 |
| 2025-12-26 | 190.84 | $185.98 | 410600 |
| 2025-12-24 | 192.88 | $189.28 | 258200 |
| 2025-12-23 | 194.33 | $186.86 | 557018 |
| 2025-12-22 | 196.86 | $189.43 | 538714 |
| 2025-12-19 | 199.11 | $191.12 | 1.3M |
| 2025-12-18 | 201.27 | $189.49 | 527025 |
| 2025-12-17 | 204.35 | $195.31 | 595018 |
| 2025-12-16 | 206.19 | $202.14 | 461623 |
| 2025-12-15 | 206.17 | $205.27 | 479817 |
| 2025-12-12 | 205.05 | $204.71 | 554303 |
| 2025-12-11 | 203.76 | $207.98 | 571500 |
| 2025-12-10 | 201.05 | $198.73 | 644719 |
| 2025-12-09 | 200.58 | $201.60 | 347230 |
| 2025-12-08 | 199.01 | $197.66 | 420605 |
| 2025-12-05 | 198.26 | $202.18 | 414256 |
| 2025-12-04 | 195.83 | $198.20 | 284987 |
| 2025-12-03 | 194.05 | $201.06 | 445831 |
| 2025-12-02 | 190.92 | $194.04 | 538100 |
| 2025-12-01 | 189.28 | $195.12 | 450800 |
| 2025-11-28 | 186.90 | $193.82 | 156900 |
| 2025-11-26 | 184.38 | $194.11 | 686753 |
| 2025-11-25 | 181.22 | $195.76 | 650311 |
| 2025-11-24 | 176.86 | $184.45 | 486000 |
| 2025-11-21 | 175.17 | $183.90 | 605700 |
| 2025-11-20 | 173.34 | $173.07 | 316200 |
| 2025-11-19 | 174.61 | $175.53 | 535759 |
| 2025-11-18 | 175.44 | $171.08 | 224735 |
| 2025-11-17 | 177.93 | $171.34 | 262346 |
| 2025-11-14 | 180.92 | $173.13 | 338800 |
| 2025-11-13 | 184.04 | $179.53 | 529100 |
| 2025-11-12 | 185.82 | $178.95 | 591300 |
| 2025-11-11 | 188.17 | $183.92 | 327700 |
| 2025-11-10 | 189.45 | $187.07 | 279924 |
| 2025-11-07 | 189.98 | $186.68 | 395126 |
| 2025-11-06 | 190.72 | $182.80 | 711217 |
| 2025-11-05 | 192.79 | $187.31 | 540306 |
| 2025-11-04 | 193.83 | $184.77 | 733343 |
| 2025-11-03 | 195.83 | $191.17 | 756818 |
| 2025-10-31 | 196.15 | $189.65 | 640300 |
| 2025-10-30 | 196.93 | $185.51 | 1.7M |
| 2025-10-29 | 199.06 | $194.22 | 997400 |
| 2025-10-28 | 198.79 | $198.53 | 763700 |
| 2025-10-27 | 196.95 | $202.07 | 746300 |
| 2025-10-24 | 193.46 | $196.97 | 475600 |
| 2025-10-23 | 190.71 | $194.53 | 560700 |
| 2025-10-22 | 188.03 | $189.48 | 418100 |
| 2025-10-21 | 186.27 | $191.96 | 486417 |
| 2025-10-20 | 183.26 | $189.26 | 546324 |
| 2025-10-17 | 180.39 | $184.99 | 530600 |
| 2025-10-16 | 178.19 | $187.06 | 422000 |
| 2025-10-15 | 174.82 | $188.24 | 659560 |
| 2025-10-14 | 170.33 | $180.06 | 472018 |
| 2025-10-13 | 167.47 | $177.50 | 527832 |
| 2025-10-10 | 164.83 | $163.82 | 527006 |
| 2025-10-09 | 165.99 | $168.00 | 410500 |
| 2025-10-08 | 166.14 | $168.33 | 429903 |
| 2025-10-07 | 166.27 | $167.52 | 325631 |
| 2025-10-06 | 166.74 | $169.85 | 424743 |
| 2025-10-03 | 166.64 | $171.38 | 493329 |
| 2025-10-02 | 166.10 | $169.87 | 697948 |
| 2025-10-01 | 165.97 | $163.36 | 597055 |
| 2025-09-30 | 167.95 | $165.72 | 592315 |
| 2025-09-29 | 169.68 | $165.88 | 670533 |
| 2025-09-26 | 171.79 | $169.18 | 443500 |
| 2025-09-25 | 173.35 | $170.10 | 556943 |
| 2025-09-24 | 174.99 | $168.18 | 446500 |
| 2025-09-23 | 177.61 | $171.65 | 460100 |
| 2025-09-22 | 179.71 | $175.58 | 467831 |
| 2025-09-19 | 181.02 | $176.07 | 863900 |
| 2025-09-18 | 182.43 | $178.74 | 451400 |
| 2025-09-17 | 183.27 | $179.13 | 373545 |
| 2025-09-16 | 184.13 | $179.55 | 394900 |
| 2025-09-15 | 184.98 | $181.52 | 400233 |
| 2025-09-12 | 185.34 | $176.78 | 770003 |
| 2025-09-11 | 187.20 | $188.42 | 566000 |
| 2025-09-10 | 185.71 | $183.60 | 268946 |
| 2025-09-09 | 185.33 | $184.32 | 346213 |
| 2025-09-08 | 184.56 | $186.95 | 521809 |
| 2025-09-05 | 182.71 | $182.57 | 545300 |
| 2025-09-04 | 181.77 | $190.88 | 618522 |
| 2025-09-03 | 177.92 | $179.88 | 441900 |
| 2025-09-02 | 176.65 | $181.87 | 486122 |
| 2025-08-29 | 174.44 | $177.77 | 478531 |
| 2025-08-28 | 173.01 | $176.47 | 591800 |
| 2025-08-27 | 171.65 | $177.04 | 392820 |
| 2025-08-26 | 169.80 | $173.81 | 356211 |
| 2025-08-25 | 168.56 | $172.86 | 404531 |
| 2025-08-22 | 167.36 | $173.50 | 409852 |
| 2025-08-21 | 165.70 | $169.35 | 530700 |
| 2025-08-20 | 165.02 | $168.77 | 507812 |
| 2025-08-19 | 164.40 | $164.15 | 484043 |
| 2025-08-18 | 165.14 | $167.28 | 565100 |
| 2025-08-15 | 165.08 | $162.00 | 525500 |
| 2025-08-14 | 166.71 | $162.47 | 442900 |
| 2025-08-13 | 168.57 | $168.50 | 646700 |
| 2025-08-12 | 168.93 | $172.90 | 643600 |
| 2025-08-11 | 167.99 | $165.11 | 555302 |
| 2025-08-08 | 169.32 | $166.06 | 470621 |
| 2025-08-07 | 170.63 | $168.64 | 616270 |
| 2025-08-06 | 171.42 | $167.58 | 428500 |
| 2025-08-05 | 172.69 | $167.06 | 626223 |
| 2025-08-04 | 174.37 | $172.50 | 978713 |
| 2025-08-01 | 174.66 | $170.89 | 2.0M |
| 2025-07-31 | 175.48 | $171.90 | 1.0M |
| 2025-07-30 | 176.11 | $176.82 | 839208 |
| 2025-07-29 | 175.26 | $175.11 | 777211 |
| 2025-07-28 | 174.69 | $178.66 | 802800 |
| 2025-07-25 | 172.83 | $174.51 | 530836 |
| 2025-07-24 | 171.81 | $167.43 | 581200 |
| 2025-07-23 | 172.76 | $172.89 | 662513 |
| 2025-07-22 | 172.13 | $175.60 | 709326 |
| 2025-07-21 | 170.45 | $173.86 | 621400 |
| 2025-07-18 | 168.89 | $170.59 | 500600 |
| 2025-07-17 | 167.98 | $169.11 | 502753 |
| 2025-07-16 | 167.30 | $167.19 | 374100 |
| 2025-07-15 | 167.04 | $163.48 | 718200 |
| 2025-07-14 | 167.84 | $170.46 | 567617 |
| 2025-07-11 | 166.57 | $171.04 | 726800 |
| 2025-07-10 | 164.78 | $173.36 | 1.1M |
| 2025-07-09 | 161.83 | $168.49 | 585500 |
| 2025-07-08 | 159.75 | $165.44 | 630600 |
| 2025-07-07 | 158.17 | $162.59 | 692244 |
| 2025-07-03 | 157.15 | $164.93 | 386400 |
| 2025-07-02 | 155.16 | $160.19 | 991508 |
| 2025-07-01 | 154.26 | $156.24 | 794603 |
| 2025-06-30 | 154.43 | $152.00 | 487000 |
| 2025-06-27 | 156.00 | $154.55 | 1.1M |
| 2025-06-26 | 157.11 | $152.55 | 653938 |
| 2025-06-25 | 159.09 | $151.14 | 483746 |
| 2025-06-24 | 161.93 | $154.26 | 713800 |
| 2025-06-23 | 164.36 | $157.30 | 677800 |
| 2025-06-20 | 166.30 | $164.19 | 657138 |
| 2025-06-18 | 166.40 | $163.29 | 479600 |
| 2025-06-17 | 166.71 | $161.93 | 423000 |
| 2025-06-16 | 167.43 | $164.05 | 682809 |
| 2025-06-13 | 167.52 | $157.27 | 660121 |
| 2025-06-12 | 169.65 | $163.15 | 393300 |
| 2025-06-11 | 170.24 | $162.27 | 505000 |
| 2025-06-10 | 171.08 | $162.03 | 530911 |
| 2025-06-09 | 172.00 | $167.48 | 701631 |
| 2025-06-06 | 171.21 | $164.84 | 540300 |
| 2025-06-05 | 170.87 | $166.40 | 694202 |
| 2025-06-04 | 169.75 | $160.95 | 532441 |
| 2025-06-03 | 169.89 | $161.59 | 678913 |
| 2025-06-02 | 169.63 | $157.51 | 927400 |
| 2025-05-30 | 170.34 | $160.31 | 690200 |
| 2025-05-29 | 170.06 | $159.23 | 791421 |
| 2025-05-28 | 169.78 | $161.92 | 795229 |
| 2025-05-27 | 168.29 | $163.11 | 723272 |
| 2025-05-23 | 165.79 | $156.96 | 815939 |
| 2025-05-22 | 164.39 | $159.58 | 828242 |
| 2025-05-21 | 161.53 | $157.41 | 931100 |
| 2025-05-20 | 158.43 | $162.85 | 853514 |
| 2025-05-19 | 152.63 | $160.94 | 989236 |
| 2025-05-16 | 145.89 | $156.71 | 1.1M |
| 2025-05-15 | 138.75 | $154.97 | 3.0M |
| 2025-05-14 | 130.40 | $132.84 | 2.0M |
| 2025-05-13 | 127.05 | $135.10 | 998448 |
| 2025-05-12 | 122.11 | $133.30 | 1.7M |
| 2025-05-09 | 116.52 | $117.64 | 733512 |
| 2025-05-08 | 114.57 | $118.84 | 1.1M |
| 2025-05-07 | 111.72 | $112.11 | 645000 |
| 2025-05-06 | 110.31 | $111.29 | 654600 |
| 2025-05-05 | 108.78 | $112.31 | 740500 |
| 2025-05-02 | 106.54 | $113.49 | 1.0M |
| 2025-05-01 | 103.40 | $107.73 | 663200 |
| 2025-04-30 | 101.37 | $104.34 | 669518 |
| 2025-04-29 | 99.96 | $104.41 | 847833 |
| 2025-04-28 | 98.23 | $104.00 | 960300 |
| 2025-04-25 | 96.26 | $102.59 | 819900 |
| 2025-04-24 | 94.33 | $102.18 | 1.1M |
| 2025-04-23 | 92.17 | $96.86 | 1.6M |
| 2025-04-22 | 91.28 | $93.32 | 841441 |
| 2025-04-21 | 91.39 | $89.13 | 721838 |
| 2025-04-17 | 92.94 | $91.54 | 827146 |
| 2025-04-16 | 94.14 | $89.73 | 1.4M |
| 2025-04-15 | 96.24 | $92.09 | 1.1M |
| 2025-04-14 | 98.13 | $97.85 | 1.1M |
| 2025-04-11 | 98.66 | $97.72 | 821969 |
| 2025-04-10 | 99.41 | $98.99 | 1.4M |
| 2025-04-09 | 99.98 | $103.69 | 2.2M |
| 2025-04-08 | 99.25 | $91.92 | 1.3M |
| 2025-04-07 | 102.15 | $99.54 | 2.0M |
| 2025-04-04 | 103.32 | $97.82 | 2.4M |
| 2025-04-03 | 105.34 | $97.76 | 2.6M |
| 2025-04-02 | 107.87 | $114.85 | 723907 |
| 2025-04-01 | 105.57 | $111.00 | 792319 |
| 2025-03-31 | 104.03 | $107.43 | 931612 |
| 2025-03-28 | 103.35 | $104.17 | 639300 |
| 2025-03-27 | 103.62 | $107.27 | 583814 |
| 2025-03-26 | 103.05 | $106.61 | 715247 |
| 2025-03-25 | 102.64 | $109.53 | 863600 |
| 2025-03-24 | 101.32 | $112.36 | 709400 |
| 2025-03-21 | 98.93 | $104.73 | 1.1M |
| 2025-03-20 | 98.57 | $107.29 | 673400 |
| 2025-03-19 | 97.47 | $105.25 | 758000 |
| 2025-03-18 | 96.95 | $102.20 | 867100 |
| 2025-03-17 | 97.45 | $103.92 | 717315 |
| 2025-03-14 | 97.70 | $101.81 | 728866 |
| 2025-03-13 | 98.88 | $100.91 | 645200 |
| 2025-03-12 | 100.80 | $102.40 | 721700 |
| 2025-03-11 | 102.87 | $101.53 | 722800 |
| 2025-03-10 | 105.87 | $103.16 | 1.2M |
| 2025-03-07 | 109.21 | $108.60 | 1.3M |
| 2025-03-06 | 111.72 | $116.69 | 1.2M |
| 2025-03-05 | 112.41 | $113.70 | 920700 |
| 2025-03-04 | 114.37 | $111.82 | 1.2M |
| 2025-03-03 | 117.53 | $114.88 | 1.2M |
| 2025-02-28 | 120.57 | $122.43 | 987827 |
| 2025-02-27 | 122.05 | $120.76 | 1.5M |
| 2025-02-26 | 124.54 | $129.78 | 1.2M |
| 2025-02-25 | 124.85 | $125.94 | 522506 |
| 2025-02-24 | 126.61 | $128.39 | 1.0M |
| 2025-02-21 | 128.12 | $128.33 | 757219 |
| 2025-02-20 | 130.12 | $132.21 | 632344 |
| 2025-02-19 | 131.47 | $133.46 | 702433 |
| 2025-02-18 | 132.87 | $138.00 | 750100 |
| 2025-02-14 | 133.26 | $137.26 | 908119 |
| 2025-02-13 | 134.13 | $134.76 | 826400 |
| 2025-02-12 | 136.11 | $131.86 | 837712 |
| 2025-02-11 | 139.57 | $130.14 | 1.4M |
| 2025-02-10 | 144.45 | $138.15 | 1.0M |
| 2025-02-07 | 147.96 | $139.95 | 493792 |
| 2025-02-06 | 151.73 | $141.28 | 783500 |
| 2025-02-05 | 155.94 | $144.06 | 970800 |
| 2025-02-04 | 160.22 | $144.22 | 1.1M |
| 2025-02-03 | 165.37 | $145.52 | 2.5M |
| 2025-01-31 | 171.18 | $160.85 | 2.6M |
| 2025-01-30 | 173.32 | $174.52 | 1.1M |
| 2025-01-29 | 171.50 | $173.44 | 755727 |
| 2025-01-28 | 169.52 | $173.97 | 555803 |
| 2025-01-27 | 166.84 | $168.33 | 862644 |
| 2025-01-24 | 165.28 | $168.76 | 429613 |
| 2025-01-23 | 163.15 | $168.50 | 979700 |
| 2025-01-22 | 160.58 | $163.44 | 785000 |
| 2025-01-21 | 158.99 | $161.75 | 731624 |
| 2025-01-17 | 157.53 | $160.70 | 917016 |
| 2025-01-16 | 156.05 | $153.27 | 564533 |
| 2025-01-15 | 156.56 | $152.03 | 1.1M |
| 2025-01-14 | 157.53 | $150.08 | 1.2M |
| 2025-01-13 | 159.27 | $154.97 | 1.4M |
| 2025-01-10 | 159.79 | $156.14 | 887200 |
| 2025-01-08 | 159.97 | $160.34 | 624333 |
| 2025-01-07 | 158.79 | $160.41 | 749330 |
| 2025-01-06 | 157.26 | $157.88 | 996900 |
| 2025-01-03 | 156.12 | $158.50 | 576905 |
| 2025-01-02 | 154.47 | $152.62 | 567300 |
| 2024-12-31 | 154.26 | $151.82 | 664359 |
| 2024-12-30 | 154.20 | $153.31 | 533779 |
| 2024-12-27 | 153.60 | $156.67 | 542300 |
| 2024-12-26 | 151.74 | $155.76 | 566554 |
| 2024-12-24 | 149.71 | $148.33 | 249400 |
| 2024-12-23 | 149.55 | $147.98 | 630459 |
| 2024-12-20 | 149.42 | $147.75 | 769551 |
| 2024-12-19 | 149.29 | $146.28 | 413797 |
| 2024-12-18 | 149.55 | $145.57 | 492507 |
| 2024-12-17 | 150.04 | $149.02 | 522566 |
| 2024-12-16 | 149.50 | $148.89 | 681410 |
| 2024-12-13 | 148.83 | $144.49 | 522013 |
| 2024-12-12 | 149.35 | $146.73 | 461717 |
| 2024-12-11 | 149.22 | $146.16 | 603134 |
| 2024-12-10 | 149.18 | $147.21 | 394321 |
| 2024-12-09 | 148.74 | $148.49 | 634691 |
| 2024-12-06 | 147.73 | $154.87 | 808547 |
| 2024-12-05 | 144.44 | $148.57 | 608204 |
| 2024-12-04 | 142.38 | $145.74 | 559700 |
| 2024-12-03 | 140.74 | $147.53 | 493819 |
| 2024-12-02 | 138.17 | $146.05 | 882546 |
| 2024-11-29 | 135.52 | $137.14 | 337531 |
| 2024-11-27 | 135.13 | $136.23 | 649800 |
| 2024-11-26 | 134.97 | $138.83 | 1.2M |
| 2024-11-25 | 133.99 | $145.45 | 1.2M |
| 2024-11-22 | 130.75 | $137.05 | 544315 |
| 2024-11-21 | 129.53 | $136.29 | 593300 |
| 2024-11-20 | 128.37 | $132.65 | 636617 |
| 2024-11-19 | 128.21 | $132.86 | 838900 |
| 2024-11-18 | 128.05 | $134.11 | 544526 |
| 2024-11-15 | 127.57 | $135.02 | 678300 |
| 2024-11-14 | 126.82 | $132.93 | 602318 |
| 2024-11-13 | 126.71 | $132.37 | 771318 |
| 2024-11-12 | 126.90 | $134.63 | 1.2M |
| 2024-11-11 | 126.57 | $136.41 | 1.0M |
| 2024-11-08 | 125.76 | $135.14 | 718839 |
| 2024-11-07 | 125.36 | $134.46 | 919100 |
| 2024-11-06 | 125.28 | $127.21 | 1.4M |
| 2024-11-05 | 127.68 | $130.15 | 821503 |
| 2024-11-04 | 129.86 | $128.67 | 1.0M |
| 2024-11-01 | 133.18 | $125.47 | 982839 |
| 2024-10-31 | 138.40 | $124.55 | 894857 |
| 2024-10-30 | 145.21 | $127.18 | 1.7M |
| 2024-10-29 | 152.78 | $129.38 | 4.7M |
| 2024-10-28 | 161.37 | $161.22 | 1.3M |
| 2024-10-25 | 161.77 | $158.00 | 769015 |
| 2024-10-24 | 163.28 | $160.78 | 496900 |
| 2024-10-23 | 164.23 | $162.06 | 392000 |
| 2024-10-22 | 164.97 | $162.04 | 473188 |
| 2024-10-21 | 165.85 | $167.26 | 476025 |
| 2024-10-18 | 165.23 | $165.56 | 237403 |
| 2024-10-17 | 164.99 | $166.38 | 553400 |
| 2024-10-16 | 164.40 | $167.10 | 468900 |
| 2024-10-15 | 163.42 | $163.10 | 375700 |
| 2024-10-14 | 163.47 | $161.65 | 527900 |
| 2024-10-11 | 163.94 | $159.36 | 373835 |
| 2024-10-10 | 165.21 | $159.91 | 551829 |
| 2024-10-09 | 166.53 | $161.51 | 349800 |
| 2024-10-08 | 167.56 | $161.60 | 401900 |
| 2024-10-07 | 168.71 | $161.61 | 462715 |
| 2024-10-04 | 170.02 | $165.80 | 572842 |
| 2024-10-03 | 170.19 | $163.71 | 627054 |
| 2024-10-02 | 170.93 | $166.64 | 468300 |
| 2024-10-01 | 170.78 | $166.52 | 626500 |
| 2024-09-30 | 170.51 | $167.28 | 543713 |
| 2024-09-27 | 169.79 | $165.12 | 446200 |
| 2024-09-26 | 169.45 | $167.64 | 389632 |
| 2024-09-25 | 168.08 | $165.08 | 543800 |
| 2024-09-24 | 167.08 | $166.46 | 274522 |
| 2024-09-23 | 165.26 | $164.35 | 582600 |
| 2024-09-20 | 163.57 | $167.81 | 962045 |
| 2024-09-19 | 160.26 | $166.21 | 481947 |
| 2024-09-18 | 156.60 | $160.33 | 502800 |
| 2024-09-17 | 153.88 | $156.94 | 428600 |
| 2024-09-16 | 151.54 | $154.97 | 422922 |
| 2024-09-13 | 149.21 | $154.55 | 451300 |
| 2024-09-12 | 146.42 | $150.45 | 447941 |
| 2024-09-11 | 144.24 | $148.23 | 697945 |
| 2024-09-10 | 142.24 | $153.42 | 2.0M |
| 2024-09-09 | 138.10 | $139.55 | 827224 |
| 2024-09-06 | 137.43 | $135.51 | 389119 |
| 2024-09-05 | 137.85 | $134.90 | 301200 |
| 2024-09-04 | 138.54 | $135.29 | 287717 |
| 2024-09-03 | 139.21 | $135.47 | 413400 |
| 2024-08-30 | 139.94 | $134.17 | 502343 |
| 2024-08-29 | 141.18 | $137.60 | 406214 |
| 2024-08-28 | 141.55 | $136.31 | 476911 |
| 2024-08-27 | 142.33 | $141.01 | 447514 |
| 2024-08-26 | 141.73 | $141.88 | 438400 |
| 2024-08-23 | 140.64 | $142.39 | 568158 |
| 2024-08-22 | 139.08 | $138.80 | 284900 |
| 2024-08-21 | 138.24 | $139.64 | 570000 |
| 2024-08-20 | 136.88 | $136.67 | 388525 |
| 2024-08-19 | 136.11 | $136.28 | 361543 |
| 2024-08-16 | 135.23 | $137.48 | 471348 |
| 2024-08-15 | 133.73 | $140.02 | 656600 |
| 2024-08-14 | 131.04 | $132.83 | 336814 |
| 2024-08-13 | 130.01 | $135.09 | 731658 |
| 2024-08-12 | 128.01 | $136.97 | 651902 |
| 2024-08-09 | 124.96 | $133.88 | 919647 |
| 2024-08-08 | 122.23 | $131.71 | 1.6M |
| 2024-08-07 | 119.61 | $115.70 | 972900 |
| 2024-08-06 | 121.52 | $117.56 | 727800 |
| 2024-08-05 | 123.29 | $119.07 | 926400 |
| 2024-08-02 | 124.99 | $118.14 | 1.2M |
| 2024-08-01 | 127.36 | $127.53 | 602321 |
| 2024-07-31 | 127.27 | $133.48 | 619800 |
| 2024-07-30 | 125.28 | $130.01 | 410407 |
| 2024-07-29 | 123.95 | $130.29 | 597049 |
| 2024-07-26 | 122.27 | $129.83 | 669836 |
| 2024-07-25 | 120.38 | $122.19 | 547200 |
| 2024-07-24 | 120.55 | $118.26 | 774000 |
| 2024-07-23 | 122.03 | $122.54 | 401532 |
| 2024-07-22 | 122.51 | $123.83 | 906059 |
| 2024-07-19 | 122.72 | $119.63 | 713122 |
| 2024-07-18 | 124.34 | $119.66 | 1.2M |
| 2024-07-17 | 126.32 | $122.42 | 1.1M |
| 2024-07-16 | 127.86 | $130.98 | 853409 |
| 2024-07-15 | 127.04 | $128.73 | 1.2M |
| 2024-07-12 | 126.74 | $125.31 | 678751 |
| 2024-07-11 | 127.46 | $127.23 | 884062 |
| 2024-07-10 | 127.73 | $125.17 | 729126 |
| 2024-07-09 | 128.69 | $124.74 | 632321 |
| 2024-07-08 | 129.99 | $129.43 | 490296 |
| 2024-07-05 | 130.07 | $128.21 | 474302 |
| 2024-07-03 | 130.51 | $127.47 | 335198 |
| 2024-07-02 | 131.25 | $131.40 | 469767 |
| 2024-07-01 | 130.87 | $130.13 | 1.0M |
| 2024-06-28 | 130.76 | $128.93 | 923958 |
| 2024-06-27 | 130.96 | $128.37 | 793965 |
| 2024-06-26 | 131.32 | $127.62 | 604029 |
| 2024-06-25 | 131.95 | $127.84 | 759257 |
| 2024-06-24 | 132.57 | $129.43 | 634703 |
| 2024-06-21 | 132.75 | $129.08 | 798641 |
| 2024-06-20 | 132.99 | $128.68 | 1.1M |
| 2024-06-18 | 133.32 | $133.81 | 734803 |
| 2024-06-17 | 132.00 | $130.38 | 733684 |
| 2024-06-14 | 131.38 | $126.44 | 624057 |
| 2024-06-13 | 131.77 | $130.22 | 674221 |
| 2024-06-12 | 130.95 | $130.67 | 605336 |
| 2024-06-11 | 129.70 | $126.93 | 555286 |
| 2024-06-10 | 129.24 | $129.82 | 702254 |
| 2024-06-07 | 127.66 | $128.01 | 600620 |
| 2024-06-06 | 126.21 | $128.70 | 603026 |
| 2024-06-05 | 124.12 | $128.80 | 1.0M |
| 2024-06-04 | 121.44 | $128.67 | 1.5M |
| 2024-06-03 | 118.14 | $123.15 | 1.5M |
| 2024-05-31 | 115.80 | $118.93 | 815217 |
| 2024-05-30 | 114.24 | $114.12 | 621712 |
| 2024-05-29 | 113.80 | $114.00 | 440120 |
| 2024-05-28 | 113.27 | $112.18 | 655132 |
| 2024-05-24 | 113.14 | $113.25 | 502512 |
| 2024-05-23 | 112.61 | $111.23 | 801770 |
| 2024-05-22 | 112.55 | $110.28 | 520874 |
| 2024-05-21 | 112.73 | $113.55 | 521945 |
| 2024-05-20 | 111.86 | $114.99 | 640907 |
| 2024-05-17 | 110.30 | $113.68 | 655743 |
| 2024-05-16 | 108.76 | $111.69 | 1.3M |
| 2024-05-15 | 107.49 | $109.98 | 1.9M |
| 2024-05-14 | 106.44 | $107.03 | 1.8M |
| 2024-05-13 | 106.08 | $106.86 | 1.5M |
| 2024-05-10 | 105.66 | $103.75 | 935152 |
| 2024-05-09 | 106.11 | $107.00 | 915554 |
| 2024-05-08 | 105.61 | $103.60 | 1.1M |
| 2024-05-07 | 106.04 | $102.80 | 736540 |
| 2024-05-06 | 106.79 | $104.75 | 556958 |
| 2024-05-03 | 107.04 | $105.30 | 629368 |
| 2024-05-02 | 107.13 | $104.18 | 676405 |
| 2024-05-01 | 107.54 | $102.06 | 1.1M |
| 2024-04-30 | 108.65 | $106.47 | 824733 |
| 2024-04-29 | 108.55 | $109.79 | 614895 |
| 2024-04-26 | 107.30 | $107.79 | 444208 |
| 2024-04-25 | 106.35 | $107.28 | 444964 |
| 2024-04-24 | 105.29 | $107.35 | 473754 |
| 2024-04-23 | 103.91 | $106.71 | 1.1M |
| 2024-04-22 | 102.37 | $103.18 | 864379 |
| 2024-04-19 | 101.57 | $99.62 | 533569 |
| 2024-04-18 | 101.67 | $98.61 | 730812 |
| 2024-04-17 | 102.07 | $101.05 | 545366 |
| 2024-04-16 | 101.72 | $101.25 | 873491 |
| 2024-04-15 | 101.18 | $98.15 | 934847 |
| 2024-04-12 | 101.43 | $99.18 | 658904 |
| 2024-04-11 | 101.36 | $100.49 | 756234 |
| 2024-04-10 | 100.79 | $98.76 | 996368 |
| 2024-04-09 | 100.58 | $101.87 | 727737 |
| 2024-04-08 | 99.26 | $101.00 | 855446 |
| 2024-04-05 | 97.88 | $100.85 | 718696 |
| 2024-04-04 | 96.18 | $98.25 | 975712 |
| 2024-04-03 | 94.88 | $98.25 | 730219 |
| 2024-04-02 | 93.25 | $97.19 | 859598 |
| 2024-04-01 | 91.57 | $99.64 | 1.3M |
| 2024-03-28 | 88.72 | $95.15 | 1.1M |
| 2024-03-27 | 86.67 | $91.32 | 671587 |
| 2024-03-26 | 85.38 | $87.47 | 495668 |
| 2024-03-25 | 85.05 | $85.18 | 517999 |
| 2024-03-22 | 85.38 | $84.45 | 410487 |
| 2024-03-21 | 86.03 | $86.81 | 514293 |
| 2024-03-20 | 86.09 | $87.46 | 463748 |
| 2024-03-19 | 85.97 | $85.04 | 467421 |
| 2024-03-18 | 86.60 | $83.47 | 670129 |
| 2024-03-15 | 87.87 | $86.65 | 699573 |
| 2024-03-14 | 88.41 | $86.50 | 602111 |
| 2024-03-13 | 89.11 | $86.72 | 936907 |
| 2024-03-12 | 89.88 | $85.97 | 521534 |
| 2024-03-11 | 91.04 | $87.92 | 492123 |
| 2024-03-08 | 91.81 | $89.28 | 382044 |
| 2024-03-07 | 92.28 | $90.18 | 453690 |
| 2024-03-06 | 92.52 | $89.84 | 442280 |
| 2024-03-05 | 92.88 | $89.50 | 437909 |
| 2024-03-04 | 93.38 | $91.40 | 579043 |
| 2024-03-01 | 93.32 | $92.15 | 739271 |
| 2024-02-29 | 92.96 | $92.50 | 1.2M |
| 2024-02-28 | 92.34 | $90.00 | 452516 |
| 2024-02-27 | 92.31 | $90.51 | 469980 |
| 2024-02-26 | 92.05 | $89.98 | 572153 |
| 2024-02-23 | 91.83 | $89.02 | 490382 |
| 2024-02-22 | 91.79 | $88.75 | 535933 |
| 2024-02-21 | 91.75 | $88.46 | 669357 |
| 2024-02-20 | 91.71 | $89.57 | 721174 |
| 2024-02-16 | 91.23 | $90.66 | 742138 |
| 2024-02-15 | 90.21 | $90.60 | 505022 |
| 2024-02-14 | 88.91 | $90.44 | 696908 |
| 2024-02-13 | 87.29 | $87.33 | 982497 |
| 2024-02-12 | 86.22 | $88.80 | 965485 |
| 2024-02-09 | 84.39 | $87.73 | 1.1M |
| 2024-02-08 | 82.44 | $84.73 | 822880 |
| 2024-02-07 | 80.96 | $84.12 | 920565 |
| 2024-02-06 | 79.31 | $81.62 | 779453 |
| 2024-02-05 | 78.05 | $81.52 | 1.3M |
| 2024-02-02 | 76.52 | $82.25 | 1.5M |
| 2024-02-01 | 74.40 | $79.14 | 3.4M |
| 2024-01-31 | 72.81 | $71.74 | 1.4M |
| 2024-01-30 | 73.21 | $73.91 | 958243 |
| 2024-01-29 | 73.01 | $75.43 | 835198 |
| 2024-01-26 | 72.30 | $73.73 | 550114 |
| 2024-01-25 | 71.99 | $73.00 | 734911 |
| 2024-01-24 | 71.84 | $73.08 | 894311 |
| 2024-01-23 | 71.66 | $73.59 | 911278 |
| 2024-01-22 | 71.29 | $73.17 | 748757 |
| 2024-01-19 | 71.00 | $71.89 | 586651 |
| 2024-01-18 | 71.08 | $69.94 | 608006 |
| 2024-01-17 | 71.81 | $70.55 | 803907 |
| 2024-01-16 | 72.53 | $71.23 | 880733 |
| 2024-01-12 | 73.20 | $72.38 | 542277 |
| 2024-01-11 | 73.68 | $73.31 | 771917 |
| 2024-01-10 | 73.98 | $74.41 | 886562 |
| 2024-01-09 | 74.01 | $71.97 | 1.3M |
| 2024-01-08 | 74.82 | $76.59 | 1.9M |
| 2024-01-05 | 74.35 | $71.40 | 1.1M |
| 2024-01-04 | 75.43 | $71.45 | 1.5M |
| 2024-01-03 | 76.74 | $73.05 | 888641 |
| 2024-01-02 | 77.81 | $75.34 | 1.3M |
| 2023-12-29 | 78.38 | $76.76 | 1.1M |
| 2023-12-28 | 78.60 | $77.24 | 819786 |
| 2023-12-27 | 78.69 | $78.78 | 661585 |
| 2023-12-26 | 78.30 | $78.67 | 751824 |
| 2023-12-22 | 77.82 | $77.15 | 677326 |
| 2023-12-21 | 77.71 | $77.33 | 671624 |
| 2023-12-20 | 77.49 | $75.53 | 1.2M |
| 2023-12-19 | 77.76 | $76.60 | 697791 |
| 2023-12-18 | 77.73 | $76.83 | 622295 |
| 2023-12-15 | 77.60 | $77.10 | 2.0M |
| 2023-12-14 | 77.33 | $81.65 | 1.5M |
| 2023-12-13 | 75.54 | $74.43 | 927414 |
| 2023-12-12 | 75.62 | $74.50 | 464929 |
| 2023-12-11 | 75.68 | $75.16 | 882833 |
| 2023-12-08 | 75.52 | $74.11 | 611920 |
| 2023-12-07 | 75.65 | $74.43 | 682457 |
| 2023-12-06 | 75.69 | $74.43 | 529134 |
| 2023-12-05 | 75.72 | $75.69 | 838589 |
| 2023-12-04 | 75.33 | $78.57 | 890338 |
| 2023-12-01 | 73.93 | $78.45 | 959078 |
| 2023-11-30 | 72.26 | $73.28 | 744855 |
| 2023-11-29 | 71.86 | $73.07 | 842371 |
| 2023-11-28 | 71.44 | $72.02 | 614563 |
| 2023-11-27 | 71.28 | $70.90 | 743332 |
| 2023-11-24 | 71.44 | $71.33 | 205941 |
| 2023-11-22 | 71.52 | $71.07 | 722148 |
| 2023-11-21 | 71.71 | $71.66 | 582465 |
| 2023-11-20 | 71.76 | $71.36 | 647428 |
| 2023-11-17 | 71.94 | $71.09 | 831950 |
| 2023-11-16 | 72.25 | $72.52 | 959811 |
| 2023-11-15 | 72.19 | $75.61 | 1.1M |
| 2023-11-14 | 71.16 | $72.08 | 1.1M |
| 2023-11-13 | 71.04 | $68.98 | 1.3M |
| 2023-11-10 | 71.90 | $72.52 | 1.1M |
| 2023-11-09 | 71.85 | $71.90 | 744969 |
| 2023-11-08 | 72.01 | $74.51 | 612695 |
| 2023-11-07 | 71.40 | $74.88 | 961084 |
| 2023-11-06 | 70.57 | $75.80 | 1.1M |
| 2023-11-03 | 69.32 | $75.27 | 2.3M |
| 2023-11-02 | 68.00 | $69.32 | 1.1M |
| 2023-11-01 | 68.35 | $68.57 | 965167 |
| 2023-10-31 | 69.06 | $69.50 | 978588 |
| 2023-10-30 | 69.71 | $69.42 | 1.1M |
| 2023-10-27 | 70.58 | $69.46 | 983706 |
| 2023-10-26 | 71.69 | $68.88 | 964074 |
| 2023-10-25 | 73.29 | $69.78 | 1.2M |
| 2023-10-24 | 75.00 | $72.76 | 909908 |
| 2023-10-23 | 76.17 | $74.79 | 930411 |
| 2023-10-20 | 77.00 | $76.44 | 603488 |
| 2023-10-19 | 77.52 | $76.15 | 633139 |
| 2023-10-18 | 78.28 | $76.72 | 1.0M |
| 2023-10-17 | 79.04 | $79.39 | 763437 |
| 2023-10-16 | 79.16 | $81.31 | 932172 |
| 2023-10-13 | 78.71 | $79.36 | 761464 |
| 2023-10-12 | 78.82 | $79.31 | 511814 |
| 2023-10-11 | 79.00 | $81.03 | 576240 |
| 2023-10-10 | 78.70 | $81.64 | 652077 |
| 2023-10-09 | 78.18 | $80.77 | 532075 |
| 2023-10-06 | 77.87 | $80.29 | 853310 |
| 2023-10-05 | 77.69 | $77.13 | 483006 |
| 2023-10-04 | 78.52 | $77.95 | 1.2M |
| 2023-10-03 | 79.32 | $80.21 | 431753 |
| 2023-10-02 | 79.63 | $82.23 | 585510 |
| 2023-09-29 | 79.41 | $81.19 | 654592 |
| 2023-09-28 | 79.53 | $82.28 | 698334 |
| 2023-09-27 | 79.38 | $79.41 | 974729 |
| 2023-09-26 | 80.17 | $79.73 | 494580 |
| 2023-09-25 | 81.08 | $81.43 | 923826 |
| 2023-09-22 | 81.70 | $80.83 | 844896 |
| 2023-09-21 | 82.71 | $81.21 | 1.1M |
| 2023-09-20 | 83.86 | $83.07 | 609581 |
| 2023-09-19 | 84.71 | $84.44 | 629579 |
| 2023-09-18 | 85.36 | $85.80 | 694963 |
| 2023-09-15 | 85.75 | $88.49 | 1.1M |
| 2023-09-14 | 85.42 | $88.74 | 610642 |
| 2023-09-13 | 84.98 | $85.34 | 499902 |
| 2023-09-12 | 85.56 | $84.95 | 623332 |
| 2023-09-11 | 86.43 | $85.92 | 637249 |
| 2023-09-08 | 87.22 | $85.49 | 634020 |
| 2023-09-07 | 88.36 | $88.26 | 434829 |
| 2023-09-06 | 88.90 | $87.75 | 701565 |
| 2023-09-05 | 89.75 | $88.85 | 757504 |
| 2023-09-01 | 90.46 | $92.54 | 520424 |
| 2023-08-31 | 90.17 | $91.75 | 473809 |
| 2023-08-30 | 90.10 | $90.75 | 574733 |
| 2023-08-29 | 90.35 | $91.95 | 618683 |
| 2023-08-28 | 90.29 | $88.33 | 1.3M |
| 2023-08-25 | 91.39 | $90.33 | 452246 |
| 2023-08-24 | 92.11 | $90.25 | 524356 |
| 2023-08-23 | 93.03 | $93.89 | 925070 |
| 2023-08-22 | 93.00 | $92.72 | 671930 |
| 2023-08-21 | 93.33 | $92.45 | 597022 |
| 2023-08-18 | 93.83 | $92.39 | 596832 |
| 2023-08-17 | 94.46 | $91.28 | 692564 |
| 2023-08-16 | 95.56 | $93.19 | 825698 |
| 2023-08-15 | 96.28 | $95.23 | 925754 |
| 2023-08-14 | 96.49 | $93.22 | 795251 |
| 2023-08-11 | 97.36 | $95.34 | 433346 |
| 2023-08-10 | 97.71 | $95.97 | 738984 |
| 2023-08-09 | 97.90 | $94.98 | 587982 |
| 2023-08-08 | 98.40 | $97.58 | 929740 |
| 2023-08-07 | 98.13 | $98.09 | 1.2M |
| 2023-08-04 | 97.59 | $99.03 | 784913 |
| 2023-08-03 | 96.58 | $101.69 | 2.2M |
| 2023-08-02 | 94.47 | $89.93 | 855214 |
| 2023-08-01 | 95.57 | $92.56 | 980028 |
| 2023-07-31 | 96.03 | $93.90 | 986771 |
| 2023-07-28 | 96.11 | $94.76 | 468319 |
| 2023-07-27 | 95.87 | $94.50 | 455489 |
| 2023-07-26 | 95.61 | $94.80 | 489722 |
| 2023-07-25 | 95.13 | $93.01 | 594812 |
| 2023-07-24 | 95.04 | $91.82 | 720727 |
| 2023-07-21 | 95.23 | $93.40 | 588862 |
| 2023-07-20 | 94.90 | $95.13 | 580254 |
| 2023-07-19 | 93.86 | $94.06 | 644225 |
| 2023-07-18 | 92.87 | $92.10 | 729815 |
| 2023-07-17 | 92.20 | $92.87 | 927576 |
| 2023-07-14 | 91.07 | $90.04 | 533590 |
| 2023-07-13 | 90.52 | $89.56 | 477804 |
| 2023-07-12 | 89.92 | $90.14 | 1.3M |
| 2023-07-11 | 88.94 | $89.45 | 554638 |
| 2023-07-10 | 87.90 | $87.63 | 830508 |
| 2023-07-07 | 87.13 | $86.20 | 449599 |
| 2023-07-06 | 86.59 | $83.93 | 506042 |
| 2023-07-05 | 86.58 | $85.68 | 434381 |
| 2023-07-03 | 85.95 | $85.28 | 290133 |
| 2023-06-30 | 85.23 | $84.69 | 478023 |
| 2023-06-29 | 84.48 | $85.00 | 528098 |
| 2023-06-28 | 83.40 | $83.24 | 475991 |
| 2023-06-27 | 82.58 | $82.91 | 455182 |
| 2023-06-26 | 81.61 | $81.39 | 854408 |
| 2023-06-23 | 80.87 | $79.04 | 797024 |
| 2023-06-22 | 80.64 | $81.37 | 543151 |
| 2023-06-21 | 79.58 | $80.90 | 698180 |
| 2023-06-20 | 78.37 | $79.12 | 769941 |
| 2023-06-16 | 77.42 | $77.02 | 841589 |
| 2023-06-15 | 76.88 | $78.54 | 546415 |
| 2023-06-14 | 75.70 | $77.53 | 579591 |
| 2023-06-13 | 74.55 | $77.85 | 599452 |
| 2023-06-12 | 73.01 | $75.14 | 665327 |
| 2023-06-09 | 71.98 | $72.83 | 702064 |
| 2023-06-08 | 71.43 | $75.24 | 650332 |
| 2023-06-07 | 69.99 | $73.52 | 512399 |
| 2023-06-06 | 68.78 | $72.62 | 1.1M |
| 2023-06-05 | 67.60 | $70.34 | 829882 |
| 2023-06-02 | 66.90 | $68.15 | 886953 |
| 2023-06-01 | 66.76 | $65.45 | 923768 |
| 2023-05-31 | 67.47 | $67.62 | 867511 |
| 2023-05-30 | 67.67 | $69.55 | 1.0M |
| 2023-05-26 | 67.32 | $70.51 | 1.1M |
| 2023-05-25 | 66.61 | $67.20 | 1.1M |
| 2023-05-24 | 66.83 | $65.80 | 988005 |
| 2023-05-23 | 67.57 | $66.83 | 1.0M |
| 2023-05-22 | 68.18 | $66.00 | 1.4M |
| 2023-05-19 | 69.20 | $64.77 | 2.1M |
| 2023-05-18 | 70.86 | $66.77 | 5.0M |
| 2023-05-17 | 72.25 | $74.80 | 1.7M |
| 2023-05-16 | 71.42 | $71.89 | 996599 |
| 2023-05-15 | 71.32 | $72.42 | 897340 |
| 2023-05-12 | 71.05 | $71.01 | 461096 |
| 2023-05-11 | 71.17 | $71.36 | 417879 |
| 2023-05-10 | 71.23 | $69.88 | 725041 |
| 2023-05-09 | 71.77 | $70.55 | 576278 |
| 2023-05-08 | 72.22 | $71.67 | 938292 |
| 2023-05-05 | 72.42 | $73.87 | 489464 |
| 2023-05-04 | 71.98 | $71.61 | 576304 |
| 2023-05-03 | 72.16 | $72.73 | 701432 |
| 2023-05-02 | 72.04 | $72.62 | 594365 |
| 2023-05-01 | 71.93 | $73.34 | 718838 |
| 2023-04-28 | 71.59 | $72.47 | 386908 |
| 2023-04-27 | 71.45 | $71.09 | 704854 |
| 2023-04-26 | 71.74 | $71.42 | 532776 |
| 2023-04-25 | 71.99 | $70.09 | 893682 |
| 2023-04-24 | 72.74 | $74.47 | 590306 |
| 2023-04-21 | 72.27 | $73.19 | 611080 |
| 2023-04-20 | 72.13 | $72.20 | 594005 |
| 2023-04-19 | 72.27 | $72.57 | 523315 |
| 2023-04-18 | 72.35 | $73.21 | 554414 |
| 2023-04-17 | 72.25 | $72.40 | 489346 |
| 2023-04-14 | 72.40 | $72.71 | 640885 |
| 2023-04-13 | 72.51 | $72.32 | 831978 |
| 2023-04-12 | 72.78 | $72.67 | 514498 |
| 2023-04-11 | 73.02 | $73.96 | 674618 |
| 2023-04-10 | 72.91 | $73.62 | 929851 |
| 2023-04-06 | 72.91 | $71.24 | 515873 |
| 2023-04-05 | 73.68 | $72.31 | 657481 |
| 2023-04-04 | 74.29 | $73.60 | 679578 |
| 2023-04-03 | 74.63 | $76.67 | 682025 |
| 2023-03-31 | 74.09 | $76.64 | 478939 |
| 2023-03-30 | 73.45 | $74.82 | 450212 |
| 2023-03-29 | 73.27 | $74.44 | 545757 |
| 2023-03-28 | 73.19 | $74.84 | 579016 |
| 2023-03-27 | 72.99 | $75.02 | 647153 |
| 2023-03-24 | 72.71 | $75.18 | 459202 |
| 2023-03-23 | 72.35 | $73.51 | 551536 |
| 2023-03-22 | 72.47 | $73.26 | 594328 |
| 2023-03-21 | 72.73 | $75.57 | 504588 |
| 2023-03-20 | 72.36 | $73.32 | 450253 |
| 2023-03-17 | 72.65 | $71.93 | 850139 |
| 2023-03-16 | 73.48 | $75.03 | 527449 |
| 2023-03-15 | 73.54 | $74.21 | 648869 |
| 2023-03-14 | 73.91 | $73.95 | 489795 |
| 2023-03-13 | 74.49 | $72.50 | 705976 |
| 2023-03-10 | 75.67 | $74.50 | 628749 |
| 2023-03-09 | 76.51 | $75.63 | 662848 |
| 2023-03-08 | 77.19 | $78.50 | 544711 |
| 2023-03-07 | 77.13 | $78.54 | 580375 |
| 2023-03-06 | 77.06 | $78.83 | 859402 |
| 2023-03-03 | 76.90 | $80.60 | 885526 |
| 2023-03-02 | 76.17 | $76.63 | 312031 |
| 2023-03-01 | 76.55 | $76.62 | 493859 |
| 2023-02-28 | 77.05 | $77.45 | 457358 |
| 2023-02-27 | 77.41 | $76.02 | 515260 |
| 2023-02-24 | 78.33 | $75.40 | 511911 |
| 2023-02-23 | 79.65 | $77.79 | 409946 |
| 2023-02-22 | 80.50 | $76.15 | 587658 |
| 2023-02-21 | 82.05 | $76.13 | 632570 |
| 2023-02-17 | 83.94 | $81.31 | 319685 |
| 2023-02-16 | 84.56 | $81.46 | 382455 |
| 2023-02-15 | 85.23 | $83.35 | 448249 |
| 2023-02-14 | 85.41 | $81.89 | 363679 |
| 2023-02-13 | 86.04 | $82.98 | 731987 |
| 2023-02-10 | 86.40 | $80.76 | 452472 |
| 2023-02-09 | 87.47 | $82.55 | 516835 |
| 2023-02-08 | 88.14 | $83.11 | 761269 |
| 2023-02-07 | 88.68 | $85.82 | 542726 |
| 2023-02-06 | 88.40 | $84.52 | 603196 |
| 2023-02-03 | 88.36 | $86.95 | 495477 |
| 2023-02-02 | 87.43 | $87.26 | 673696 |
| 2023-02-01 | 86.10 | $86.12 | 590333 |
| 2023-01-31 | 84.74 | $83.49 | 855233 |
| 2023-01-30 | 83.81 | $84.18 | 916495 |
| 2023-01-27 | 82.36 | $86.18 | 1.3M |
| 2023-01-26 | 79.87 | $87.42 | 2.7M |
| 2023-01-25 | 76.35 | $74.37 | 776189 |
| 2023-01-24 | 76.13 | $73.40 | 625480 |
| 2023-01-23 | 76.10 | $76.75 | 1.1M |
| 2023-01-20 | 74.93 | $72.95 | 885479 |
| 2023-01-19 | 74.65 | $73.72 | 1.1M |
| 2023-01-18 | 73.98 | $75.01 | 655986 |
| 2023-01-17 | 72.70 | $73.99 | 585416 |
| 2023-01-13 | 71.39 | $75.57 | 776972 |
| 2023-01-12 | 69.24 | $72.35 | 710447 |
| 2023-01-11 | 67.60 | $72.42 | 796957 |
| 2023-01-10 | 65.53 | $70.22 | 1.1M |
| 2023-01-09 | 63.69 | $68.44 | 1.8M |
| 2023-01-06 | 62.00 | $61.99 | 2.0M |
| 2023-01-05 | 61.97 | $63.00 | 960161 |
| 2023-01-04 | 61.61 | $64.24 | 1.2M |
| 2023-01-03 | 60.79 | $62.42 | 890982 |
| 2022-12-30 | 60.36 | $62.52 | 406333 |
| 2022-12-29 | 59.82 | $62.03 | 446224 |
| 2022-12-28 | 59.32 | $60.07 | 572762 |
| 2022-12-27 | 59.36 | $59.58 | 432465 |
| 2022-12-23 | 59.57 | $61.70 | 493137 |
| 2022-12-22 | 59.18 | $59.58 | 400086 |
| 2022-12-21 | 59.40 | $58.99 | 370937 |
| 2022-12-20 | 59.87 | $56.67 | 411962 |
| 2022-12-19 | 61.18 | $58.51 | 632950 |
| 2022-12-16 | 62.22 | $59.78 | 1.2M |
| 2022-12-15 | 63.08 | $58.95 | 591831 |
| 2022-12-14 | 64.38 | $62.76 | 513179 |
| 2022-12-13 | 64.75 | $63.21 | 669847 |
| 2022-12-12 | 65.04 | $62.03 | 419147 |
| 2022-12-09 | 65.74 | $62.35 | 468348 |
| 2022-12-08 | 66.47 | $65.09 | 282482 |
| 2022-12-07 | 66.46 | $63.89 | 388017 |
| 2022-12-06 | 66.79 | $63.86 | 549730 |
| 2022-12-05 | 67.17 | $65.54 | 601266 |
| 2022-12-02 | 67.04 | $66.15 | 493493 |
| 2022-12-01 | 66.66 | $66.69 | 507064 |
| 2022-11-30 | 65.97 | $67.35 | 906542 |
| 2022-11-29 | 64.87 | $65.30 | 758260 |
| 2022-11-28 | 64.15 | $62.77 | 497136 |
| 2022-11-25 | 64.03 | $63.64 | 251553 |
| 2022-11-23 | 63.57 | $64.35 | 430793 |
| 2022-11-22 | 62.75 | $63.38 | 549097 |
| 2022-11-21 | 62.03 | $61.05 | 451633 |
| 2022-11-18 | 61.86 | $61.21 | 626074 |
| 2022-11-17 | 61.58 | $61.19 | 556713 |
| 2022-11-16 | 61.20 | $62.73 | 599782 |
| 2022-11-15 | 60.24 | $62.54 | 727408 |
| 2022-11-14 | 59.10 | $61.67 | 630601 |
| 2022-11-11 | 57.97 | $64.12 | 863886 |
| 2022-11-10 | 55.82 | $61.40 | 1.2M |
| 2022-11-09 | 54.07 | $52.41 | 731275 |
| 2022-11-08 | 54.80 | $55.62 | 628785 |
| 2022-11-07 | 54.69 | $55.95 | 606691 |
| 2022-11-04 | 54.47 | $54.49 | 838102 |
| 2022-11-03 | 54.69 | $54.23 | 863253 |
| 2022-11-02 | 55.06 | $51.49 | 871240 |
| 2022-11-01 | 56.40 | $55.17 | 939944 |
| 2022-10-31 | 56.88 | $56.80 | 773984 |
| 2022-10-28 | 56.97 | $57.23 | 913601 |
| 2022-10-27 | 56.95 | $58.45 | 1.4M |
| 2022-10-26 | 56.56 | $58.93 | 1.4M |
| 2022-10-25 | 55.95 | $58.91 | 1.3M |
| 2022-10-24 | 55.23 | $56.10 | 838312 |
| 2022-10-21 | 55.28 | $56.50 | 794561 |
| 2022-10-20 | 55.25 | $54.66 | 734142 |
| 2022-10-19 | 55.82 | $54.42 | 1.1M |
| 2022-10-18 | 56.63 | $57.59 | 808492 |
| 2022-10-17 | 56.65 | $59.00 | 607217 |
| 2022-10-14 | 56.25 | $56.38 | 594500 |
| 2022-10-13 | 56.63 | $57.64 | 591639 |
| 2022-10-12 | 56.74 | $57.20 | 677795 |
| 2022-10-11 | 57.05 | $56.35 | 811539 |
| 2022-10-10 | 57.73 | $56.45 | 820683 |
| 2022-10-07 | 58.56 | $57.95 | 593599 |
| 2022-10-06 | 59.14 | $60.89 | 434766 |
| 2022-10-05 | 58.94 | $61.05 | 852264 |
| 2022-10-04 | 58.68 | $62.90 | 614017 |
| 2022-10-03 | 57.83 | $60.31 | 525735 |
| 2022-09-30 | 57.65 | $58.46 | 375573 |
| 2022-09-29 | 58.07 | $59.68 | 471919 |
| 2022-09-28 | 58.25 | $61.27 | 490814 |
| 2022-09-27 | 58.02 | $58.46 | 669331 |
| 2022-09-26 | 58.69 | $55.36 | 541762 |
| 2022-09-23 | 60.54 | $57.03 | 825236 |
| 2022-09-22 | 62.31 | $57.32 | 1.1M |
| 2022-09-21 | 64.41 | $62.76 | 309107 |
| 2022-09-20 | 65.28 | $64.15 | 370481 |
| 2022-09-19 | 65.92 | $65.15 | 429536 |
| 2022-09-16 | 66.40 | $65.09 | 619423 |
| 2022-09-15 | 67.02 | $65.13 | 494378 |
| 2022-09-14 | 67.78 | $66.02 | 394987 |
| 2022-09-13 | 68.43 | $66.81 | 557423 |
| 2022-09-12 | 68.97 | $71.53 | 704374 |
| 2022-09-09 | 68.14 | $70.27 | 652075 |
| 2022-09-08 | 67.53 | $67.71 | 359809 |
| 2022-09-07 | 67.61 | $67.75 | 491351 |
| 2022-09-06 | 67.71 | $64.76 | 427767 |
| 2022-09-02 | 68.78 | $65.20 | 395141 |
| 2022-09-01 | 69.96 | $66.10 | 342033 |
| 2022-08-31 | 71.09 | $66.62 | 743322 |
| 2022-08-30 | 72.30 | $69.13 | 626412 |
| 2022-08-29 | 72.96 | $70.50 | 463096 |
| 2022-08-26 | 73.31 | $70.90 | 384481 |
| 2022-08-25 | 73.57 | $72.70 | 427762 |
| 2022-08-24 | 73.28 | $70.32 | 331178 |
| 2022-08-23 | 73.66 | $71.89 | 383607 |
| 2022-08-22 | 73.58 | $70.84 | 639791 |
| 2022-08-19 | 73.77 | $73.32 | 483698 |
| 2022-08-18 | 73.19 | $74.62 | 431124 |
| 2022-08-17 | 72.02 | $74.64 | 582935 |
| 2022-08-16 | 70.57 | $75.61 | 840696 |
| 2022-08-15 | 68.47 | $73.01 | 723686 |
| 2022-08-12 | 66.72 | $73.69 | 969596 |
| 2022-08-11 | 64.38 | $69.77 | 1.2M |
| 2022-08-10 | 62.78 | $66.98 | 1.1M |
| 2022-08-09 | 61.76 | $62.33 | 706008 |
| 2022-08-08 | 62.02 | $65.72 | 970155 |
| 2022-08-05 | 61.31 | $61.29 | 484498 |
| 2022-08-04 | 61.89 | $60.85 | 607748 |
| 2022-08-03 | 62.79 | $62.66 | 929526 |
| 2022-08-02 | 63.37 | $60.34 | 767051 |
| 2022-08-01 | 64.85 | $61.50 | 864659 |
| 2022-07-29 | 66.32 | $62.30 | 1.2M |
| 2022-07-28 | 67.90 | $63.28 | 3.2M |
| 2022-07-27 | 69.53 | $69.93 | 853982 |
| 2022-07-26 | 69.43 | $66.38 | 850399 |
| 2022-07-25 | 70.45 | $70.51 | 807862 |
| 2022-07-22 | 70.39 | $72.92 | 536723 |
| 2022-07-21 | 69.57 | $74.27 | 478135 |
| 2022-07-20 | 68.17 | $73.53 | 585058 |
| 2022-07-19 | 66.72 | $71.38 | 589215 |
| 2022-07-18 | 65.68 | $68.97 | 647084 |
| 2022-07-15 | 65.23 | $65.76 | 429728 |
| 2022-07-14 | 65.76 | $65.30 | 464093 |
| 2022-07-13 | 66.61 | $66.23 | 696510 |
| 2022-07-12 | 67.40 | $67.82 | 600389 |
| 2022-07-11 | 67.93 | $67.50 | 584829 |
| 2022-07-08 | 68.73 | $69.57 | 298895 |
| 2022-07-07 | 69.10 | $71.32 | 365873 |
| 2022-07-06 | 69.06 | $68.21 | 456528 |
| 2022-07-05 | 70.06 | $70.17 | 693630 |
| 2022-07-01 | 70.71 | $68.53 | 506602 |
| 2022-06-30 | 72.07 | $68.91 | 697422 |
| 2022-06-29 | 73.67 | $72.79 | 454562 |
| 2022-06-28 | 74.42 | $74.33 | 443510 |
| 2022-06-27 | 74.90 | $76.70 | 327137 |
| 2022-06-24 | 74.77 | $78.13 | 901397 |
| 2022-06-23 | 74.21 | $72.86 | 595121 |
| 2022-06-22 | 75.24 | $73.60 | 411956 |
| 2022-06-21 | 76.30 | $74.70 | 403706 |
| 2022-06-17 | 77.30 | $74.25 | 863493 |
| 2022-06-16 | 78.68 | $73.76 | 430907 |
| 2022-06-15 | 80.56 | $79.35 | 365744 |
| 2022-06-14 | 81.10 | $78.22 | 435541 |
| 2022-06-13 | 82.13 | $78.04 | 613473 |
| 2022-06-10 | 83.45 | $81.72 | 313704 |
| 2022-06-09 | 83.91 | $86.09 | 648482 |
| 2022-06-08 | 83.08 | $87.45 | 615384 |
| 2022-06-07 | 81.66 | $86.87 | 521353 |
| 2022-06-06 | 80.12 | $84.96 | 326458 |
| 2022-06-03 | 78.89 | $85.12 | 338157 |
| 2022-06-02 | 77.38 | $84.64 | 596635 |
| 2022-06-01 | 75.75 | $81.63 | 519466 |
| 2022-05-31 | 74.78 | $80.70 | 631524 |
| 2022-05-27 | 73.99 | $81.74 | 753959 |
| 2022-05-26 | 72.78 | $78.22 | 742820 |
| 2022-05-25 | 72.53 | $73.86 | 1.2M |
| 2022-05-24 | 73.72 | $66.75 | 1.4M |
| 2022-05-23 | 77.53 | $72.06 | 985551 |
| 2022-05-20 | 80.58 | $74.32 | 1.1M |
| 2022-05-19 | 83.66 | $75.75 | 1.1M |
| 2022-05-18 | 87.01 | $79.36 | 1.5M |
| 2022-05-17 | 90.00 | $92.84 | 501679 |
| 2022-05-16 | 89.40 | $92.77 | 537469 |
| 2022-05-13 | 88.71 | $90.51 | 771984 |
| 2022-05-12 | 88.63 | $86.96 | 899949 |
| 2022-05-11 | 89.68 | $85.57 | 1.8M |
| 2022-05-10 | 91.43 | $86.70 | 1.0M |
| 2022-05-09 | 93.22 | $87.36 | 988270 |
| 2022-05-06 | 95.19 | $95.00 | 1.1M |
| 2022-05-05 | 95.18 | $95.77 | 569015 |
| 2022-05-04 | 94.92 | $98.67 | 483520 |
| 2022-05-03 | 93.68 | $95.33 | 349370 |
| 2022-05-02 | 93.22 | $95.16 | 619258 |
| 2022-04-29 | 92.73 | $90.06 | 439276 |
| 2022-04-28 | 93.74 | $94.44 | 327488 |
| 2022-04-27 | 93.60 | $92.68 | 519775 |
| 2022-04-26 | 93.99 | $90.74 | 468184 |
| 2022-04-25 | 95.08 | $94.71 | 645204 |
| 2022-04-22 | 95.14 | $90.67 | 425623 |
| 2022-04-21 | 96.48 | $96.27 | 400025 |
| 2022-04-20 | 96.33 | $97.65 | 423258 |
| 2022-04-19 | 95.70 | $99.58 | 524467 |
| 2022-04-18 | 94.31 | $94.61 | 326950 |
| 2022-04-14 | 94.17 | $94.51 | 258431 |
| 2022-04-13 | 94.03 | $95.26 | 363028 |
| 2022-04-12 | 93.63 | $92.57 | 418867 |
| 2022-04-11 | 93.98 | $92.40 | 355847 |
| 2022-04-08 | 94.46 | $93.12 | 346122 |
| 2022-04-07 | 94.81 | $91.78 | 424942 |
| 2022-04-06 | 95.64 | $89.56 | 587212 |
| 2022-04-05 | 97.35 | $93.00 | 637130 |
| 2022-04-04 | 98.30 | $92.40 | 746346 |
| 2022-04-01 | 99.61 | $92.74 | 632851 |
| 2022-03-31 | 101.06 | $94.79 | 496957 |
| 2022-03-30 | 102.10 | $98.04 | 400170 |
| 2022-03-29 | 102.27 | $102.07 | 591786 |
| 2022-03-28 | 101.13 | $96.50 | 423049 |
| 2022-03-25 | 101.42 | $96.53 | 525172 |
| 2022-03-24 | 101.68 | $98.87 | 355555 |
| 2022-03-23 | 101.18 | $98.69 | 435727 |
| 2022-03-22 | 100.53 | $102.37 | 374240 |
| 2022-03-21 | 98.50 | $100.00 | 595066 |
| 2022-03-18 | 96.69 | $104.76 | 1.1M |
| 2022-03-17 | 92.91 | $99.11 | 637996 |
| 2022-03-16 | 90.06 | $94.64 | 528848 |
| 2022-03-15 | 87.96 | $89.26 | 340601 |
| 2022-03-14 | 87.10 | $86.37 | 495093 |
| 2022-03-11 | 86.96 | $87.65 | 358619 |
| 2022-03-10 | 86.38 | $88.84 | 382783 |
| 2022-03-09 | 85.30 | $87.66 | 348958 |
| 2022-03-08 | 84.36 | $86.07 | 663243 |
| 2022-03-07 | 83.74 | $83.08 | 913687 |
| 2022-03-04 | 83.95 | $83.83 | 799896 |
| 2022-03-03 | 84.00 | $86.67 | 530489 |
| 2022-03-02 | 83.19 | $88.83 | 686183 |
| 2022-03-01 | 81.55 | $85.26 | 554524 |
| 2022-02-28 | 80.74 | $87.02 | 709935 |
| 2022-02-25 | 79.25 | $86.23 | 713950 |
| 2022-02-24 | 77.77 | $82.22 | 765373 |
| 2022-02-23 | 77.33 | $77.72 | 546465 |
| 2022-02-22 | 78.31 | $79.66 | 489579 |
| 2022-02-18 | 78.99 | $80.12 | 464118 |
| 2022-02-17 | 79.78 | $80.34 | 396999 |
| 2022-02-16 | 80.78 | $84.61 | 437059 |
| 2022-02-15 | 80.75 | $86.95 | 451459 |
| 2022-02-14 | 80.09 | $82.37 | 383566 |
| 2022-02-11 | 80.86 | $82.76 | 524951 |
| 2022-02-10 | 81.80 | $85.27 | 690584 |
| 2022-02-09 | 82.28 | $88.79 | 461443 |
| 2022-02-08 | 81.90 | $86.34 | 460968 |
| 2022-02-07 | 82.34 | $83.38 | 724804 |
| 2022-02-04 | 83.97 | $86.07 | 981197 |
| 2022-02-03 | 85.26 | $85.99 | 490697 |
| 2022-02-02 | 86.99 | $89.55 | 533669 |
| 2022-02-01 | 88.13 | $91.26 | 733930 |
| 2022-01-31 | 89.13 | $91.97 | 1.0M |
| 2022-01-28 | 90.27 | $85.69 | 2.0M |
| 2022-01-27 | 93.78 | $94.92 | 717904 |
| 2022-01-26 | 95.29 | $96.01 | 733875 |
| 2022-01-25 | 96.90 | $98.26 | 586445 |
| 2022-01-24 | 98.29 | $97.73 | 911391 |
| 2022-01-21 | 100.26 | $92.93 | 945884 |
| 2022-01-20 | 104.30 | $96.49 | 670554 |
| 2022-01-19 | 108.20 | $104.35 | 351676 |
| 2022-01-18 | 110.53 | $105.57 | 509757 |
| 2022-01-14 | 113.04 | $108.73 | 500473 |
| 2022-01-13 | 115.15 | $111.00 | 499464 |
| 2022-01-12 | 117.04 | $113.87 | 496245 |
| 2022-01-11 | 118.46 | $117.86 | 460718 |
| 2022-01-10 | 118.94 | $114.06 | 896571 |
| 2022-01-07 | 120.73 | $121.82 | 1.0M |
| 2022-01-06 | 120.46 | $121.10 | 348937 |
| 2022-01-05 | 120.37 | $117.96 | 375604 |
| 2022-01-04 | 121.24 | $122.50 | 525163 |
| 2022-01-03 | 120.87 | $122.36 | 311760 |
| 2021-12-31 | 120.45 | $123.05 | 283600 |
| 2021-12-30 | 119.73 | $125.17 | 294759 |
| 2021-12-29 | 118.18 | $125.33 | 232479 |
| 2021-12-28 | 116.26 | $122.64 | 413185 |
| 2021-12-27 | 114.80 | $123.59 | 491850 |
| 2021-12-23 | 112.77 | $116.83 | 242821 |
| 2021-12-22 | 112.47 | $115.63 | 271607 |
| 2021-12-21 | 112.56 | $112.76 | 649214 |
| 2021-12-20 | 113.63 | $105.26 | 938074 |
| 2021-12-17 | 117.35 | $112.30 | 1.2M |
| 2021-12-16 | 119.70 | $113.41 | 748900 |
| 2021-12-15 | 122.22 | $120.16 | 707151 |
| 2021-12-14 | 123.16 | $119.39 | 694240 |
| 2021-12-13 | 124.54 | $115.15 | 874451 |
| 2021-12-10 | 127.54 | $129.86 | 445542 |
| 2021-12-09 | 126.50 | $126.91 | 222954 |
| 2021-12-08 | 126.12 | $128.49 | 396296 |
| 2021-12-07 | 125.12 | $126.40 | 385622 |
| 2021-12-06 | 124.53 | $121.35 | 675745 |
| 2021-12-03 | 125.37 | $120.07 | 395185 |
| 2021-12-02 | 126.74 | $122.20 | 445282 |
| 2021-12-01 | 127.69 | $121.28 | 594617 |
| 2021-11-30 | 129.06 | $122.34 | 634718 |
| 2021-11-29 | 130.30 | $125.93 | 619341 |
| 2021-11-26 | 130.59 | $122.90 | 323639 |
| 2021-11-24 | 131.78 | $128.06 | 315724 |
| 2021-11-23 | 131.48 | $127.44 | 469522 |
| 2021-11-22 | 131.18 | $130.60 | 437639 |
| 2021-11-19 | 129.68 | $126.45 | 533094 |
| 2021-11-18 | 129.03 | $130.75 | 648579 |
| 2021-11-17 | 126.73 | $127.49 | 469937 |
| 2021-11-16 | 124.83 | $126.63 | 333357 |
| 2021-11-15 | 122.67 | $121.11 | 275165 |
| 2021-11-12 | 121.66 | $119.45 | 213307 |
| 2021-11-11 | 120.83 | $119.02 | 187634 |
| 2021-11-10 | 119.83 | $117.65 | 311674 |
| 2021-11-09 | 118.93 | $120.93 | 260269 |
| 2021-11-08 | 116.67 | $119.12 | 321148 |
| 2021-11-05 | 114.37 | $117.96 | 480637 |
| 2021-11-04 | 111.84 | $117.29 | 449706 |
| 2021-11-03 | 108.86 | $113.31 | 458840 |
| 2021-11-02 | 106.42 | $109.43 | 430821 |
| 2021-11-01 | 104.61 | $108.18 | 642523 |
| 2021-10-29 | 102.73 | $104.49 | 560074 |
| 2021-10-28 | 101.57 | $102.51 | 1.2M |
| 2021-10-27 | 100.72 | $100.31 | 529862 |
| 2021-10-26 | 100.35 | $100.77 | 346135 |
| 2021-10-25 | 99.71 | $100.78 | 431057 |
| 2021-10-22 | 98.89 | $100.99 | 292664 |
| 2021-10-21 | 97.78 | $100.80 | 638601 |
| 2021-10-20 | 96.46 | $95.52 | 259880 |
| 2021-10-19 | 96.49 | $95.44 | 230997 |
| 2021-10-18 | 96.53 | $97.67 | 189904 |
| 2021-10-15 | 95.85 | $96.48 | 350600 |
| 2021-10-14 | 95.36 | $96.34 | 224908 |
| 2021-10-13 | 94.79 | $93.90 | 229465 |
| 2021-10-12 | 94.85 | $94.33 | 187244 |
| 2021-10-11 | 94.75 | $93.31 | 229081 |
| 2021-10-08 | 94.93 | $95.17 | 188289 |
| 2021-10-07 | 94.54 | $95.89 | 452627 |
| 2021-10-06 | 93.80 | $92.88 | 317540 |
| 2021-10-05 | 93.82 | $92.71 | 361282 |
| 2021-10-04 | 93.89 | $90.60 | 325018 |
| 2021-10-01 | 94.60 | $90.64 | 621162 |
| 2021-09-30 | 95.42 | $88.87 | 592427 |
| 2021-09-29 | 96.93 | $96.83 | 228062 |
| 2021-09-28 | 96.20 | $96.63 | 284282 |
| 2021-09-27 | 95.32 | $98.82 | 390383 |
| 2021-09-24 | 93.50 | $96.08 | 235528 |
| 2021-09-23 | 92.11 | $96.81 | 348714 |
| 2021-09-22 | 90.15 | $93.63 | 466053 |
| 2021-09-21 | 88.75 | $90.56 | 271885 |
| 2021-09-20 | 87.99 | $89.30 | 428684 |
| 2021-09-17 | 87.46 | $91.38 | 601781 |
| 2021-09-16 | 86.14 | $89.55 | 345081 |
| 2021-09-15 | 85.12 | $86.28 | 215091 |
| 2021-09-14 | 84.92 | $85.20 | 223079 |
| 2021-09-13 | 85.02 | $85.75 | 298452 |
| 2021-09-10 | 84.98 | $83.44 | 257665 |
| 2021-09-09 | 85.67 | $84.73 | 299113 |
| 2021-09-08 | 86.11 | $83.57 | 295848 |
| 2021-09-07 | 87.01 | $84.76 | 270258 |
| 2021-09-03 | 87.72 | $85.55 | 573461 |
| 2021-09-02 | 88.33 | $86.94 | 384013 |
| 2021-09-01 | 88.61 | $89.47 | 504566 |
| 2021-08-31 | 88.14 | $89.28 | 685709 |
| 2021-08-30 | 87.61 | $87.93 | 462380 |
| 2021-08-27 | 87.38 | $88.93 | 384994 |
| 2021-08-26 | 86.76 | $87.96 | 232127 |
| 2021-08-25 | 86.31 | $88.26 | 348213 |
| 2021-08-24 | 85.66 | $87.90 | 286347 |
| 2021-08-23 | 84.97 | $85.32 | 385155 |
| 2021-08-20 | 84.95 | $82.82 | 386085 |
| 2021-08-19 | 85.71 | $82.09 | 518591 |
| 2021-08-18 | 86.86 | $83.06 | 267275 |
| 2021-08-17 | 87.94 | $84.62 | 392786 |
| 2021-08-16 | 88.74 | $88.12 | 313666 |
| 2021-08-13 | 88.58 | $86.74 | 253231 |
| 2021-08-12 | 88.78 | $88.22 | 278947 |
| 2021-08-11 | 88.53 | $88.94 | 311848 |
| 2021-08-10 | 87.95 | $88.46 | 398945 |
| 2021-08-09 | 87.37 | $86.13 | 442857 |
| 2021-08-06 | 87.36 | $89.87 | 547949 |
| 2021-08-05 | 86.13 | $88.83 | 1.0M |
| 2021-08-04 | 84.94 | $83.42 | 611759 |
| 2021-08-03 | 85.17 | $86.25 | 481934 |
| 2021-08-02 | 84.54 | $84.75 | 493910 |
| 2021-07-30 | 84.22 | $86.42 | 307046 |
| 2021-07-29 | 83.28 | $85.28 | 388889 |
| 2021-07-28 | 82.48 | $83.57 | 257582 |
| 2021-07-27 | 82.03 | $83.54 | 434280 |
| 2021-07-26 | 81.49 | $84.40 | 403339 |
| 2021-07-23 | 80.55 | $82.06 | 269264 |
| 2021-07-22 | 80.14 | $81.28 | 267060 |
| 2021-07-21 | 79.89 | $81.14 | 242294 |
| 2021-07-20 | 79.64 | $78.81 | 286576 |
| 2021-07-19 | 80.06 | $75.85 | 422488 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.94
2026-07-16
Close Price
$154.79
Vol: 238131
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.50
Average
51.89
Maximum
81.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.94 | $154.79 | 238131 |
| 2026-07-15 | 43.46 | $154.19 | 592772 |
| 2026-07-14 | 44.36 | $155.70 | 637100 |
| 2026-07-13 | 49.97 | $164.32 | 612517 |
| 2026-07-10 | 47.72 | $161.23 | 434400 |
| 2026-07-09 | 44.77 | $157.37 | 483400 |
| 2026-07-08 | 44.05 | $156.44 | 466233 |
| 2026-07-07 | 45.00 | $158.03 | 617700 |
| 2026-07-06 | 45.44 | $158.77 | 773000 |
| 2026-07-02 | 44.72 | $157.72 | 477848 |
| 2026-07-01 | 47.23 | $162.17 | 430801 |
| 2026-06-30 | 48.46 | $164.27 | 592233 |
| 2026-06-29 | 48.62 | $164.55 | 1.0M |
| 2026-06-26 | 56.89 | $177.58 | 1.2M |
| 2026-06-25 | 55.55 | $175.15 | 529232 |
| 2026-06-24 | 57.17 | $177.48 | 692800 |
| 2026-06-23 | 55.08 | $173.56 | 690126 |
| 2026-06-22 | 58.47 | $178.46 | 1.1M |
| 2026-06-18 | 56.26 | $174.22 | 1.0M |
| 2026-06-17 | 51.31 | $165.72 | 805524 |
| 2026-06-16 | 49.26 | $162.52 | 697700 |
| 2026-06-15 | 51.42 | $165.88 | 695045 |
| 2026-06-12 | 54.63 | $170.61 | 511778 |
| 2026-06-11 | 57.79 | $174.98 | 586377 |
| 2026-06-10 | 51.86 | $165.19 | 824500 |
| 2026-06-09 | 56.16 | $170.81 | 701522 |
| 2026-06-08 | 50.14 | $162.20 | 553000 |
| 2026-06-05 | 54.61 | $167.60 | 471726 |
| 2026-06-04 | 55.97 | $169.15 | 601035 |
| 2026-06-03 | 57.32 | $170.69 | 684800 |
| 2026-06-02 | 58.36 | $171.89 | 619700 |
| 2026-06-01 | 57.09 | $169.84 | 844500 |
| 2026-05-29 | 57.12 | $169.87 | 696323 |
| 2026-05-28 | 57.81 | $170.77 | 923728 |
| 2026-05-27 | 54.65 | $165.35 | 698226 |
| 2026-05-26 | 53.89 | $164.09 | 879423 |
| 2026-05-22 | 47.62 | $154.65 | 597348 |
| 2026-05-21 | 47.50 | $154.49 | 1.0M |
| 2026-05-20 | 37.55 | $142.27 | 1.3M |
| 2026-05-19 | 36.88 | $141.54 | 639500 |
| 2026-05-18 | 36.47 | $141.09 | 905030 |
| 2026-05-15 | 37.88 | $143.85 | 1.8M |
| 2026-05-14 | 39.20 | $146.36 | 1.2M |
| 2026-05-13 | 38.29 | $145.24 | 1.2M |
| 2026-05-12 | 37.95 | $144.80 | 1.5M |
| 2026-05-11 | 42.18 | $153.10 | 830300 |
| 2026-05-08 | 48.48 | $163.30 | 442700 |
| 2026-05-07 | 48.53 | $163.37 | 706121 |
| 2026-05-06 | 54.72 | $171.90 | 423026 |
| 2026-05-05 | 50.50 | $165.90 | 582273 |
| 2026-05-04 | 51.85 | $167.66 | 527647 |
| 2026-05-01 | 54.85 | $171.47 | 414675 |
| 2026-04-30 | 54.84 | $171.45 | 510600 |
| 2026-04-29 | 51.71 | $166.74 | 386035 |
| 2026-04-28 | 53.36 | $168.95 | 426410 |
| 2026-04-27 | 54.35 | $170.28 | 576500 |
| 2026-04-24 | 53.37 | $168.69 | 547300 |
| 2026-04-23 | 49.82 | $163.19 | 328800 |
| 2026-04-22 | 50.82 | $164.69 | 551849 |
| 2026-04-21 | 51.61 | $165.89 | 501100 |
| 2026-04-20 | 53.02 | $168.06 | 681100 |
| 2026-04-17 | 50.05 | $163.09 | 884100 |
| 2026-04-16 | 44.59 | $154.94 | 637354 |
| 2026-04-15 | 46.37 | $157.95 | 393733 |
| 2026-04-14 | 47.11 | $159.19 | 457241 |
| 2026-04-13 | 45.25 | $156.40 | 704748 |
| 2026-04-10 | 44.42 | $155.15 | 506300 |
| 2026-04-09 | 45.83 | $157.82 | 930018 |
| 2026-04-08 | 41.96 | $151.91 | 1.0M |
| 2026-04-07 | 40.57 | $149.87 | 908760 |
| 2026-04-06 | 40.01 | $149.03 | 1.1M |
| 2026-04-02 | 29.53 | $135.16 | 1.4M |
| 2026-04-01 | 32.81 | $143.51 | 759048 |
| 2026-03-31 | 34.03 | $146.36 | 1.0M |
| 2026-03-30 | 28.31 | $139.94 | 1.0M |
| 2026-03-27 | 32.14 | $149.23 | 647766 |
| 2026-03-26 | 33.83 | $152.83 | 433509 |
| 2026-03-25 | 35.95 | $157.10 | 446340 |
| 2026-03-24 | 35.91 | $157.05 | 663306 |
| 2026-03-23 | 38.00 | $161.19 | 762000 |
| 2026-03-20 | 35.14 | $157.89 | 877500 |
| 2026-03-19 | 37.38 | $162.40 | 469800 |
| 2026-03-18 | 33.33 | $157.88 | 729100 |
| 2026-03-17 | 34.56 | $160.49 | 914400 |
| 2026-03-16 | 31.03 | $156.66 | 1.1M |
| 2026-03-13 | 34.46 | $164.11 | 533500 |
| 2026-03-12 | 36.12 | $167.35 | 643300 |
| 2026-03-11 | 37.14 | $169.31 | 387431 |
| 2026-03-10 | 39.21 | $173.15 | 648103 |
| 2026-03-09 | 39.60 | $173.87 | 1.0M |
| 2026-03-06 | 41.97 | $178.14 | 444305 |
| 2026-03-05 | 46.02 | $184.76 | 500900 |
| 2026-03-04 | 45.67 | $184.29 | 402759 |
| 2026-03-03 | 47.24 | $186.80 | 481350 |
| 2026-03-02 | 46.25 | $185.38 | 565000 |
| 2026-02-27 | 48.60 | $189.22 | 511435 |
| 2026-02-26 | 54.04 | $197.22 | 349938 |
| 2026-02-25 | 54.30 | $197.57 | 386945 |
| 2026-02-24 | 53.10 | $195.56 | 413600 |
| 2026-02-23 | 52.54 | $194.60 | 459600 |
| 2026-02-20 | 55.97 | $199.76 | 465500 |
| 2026-02-19 | 54.40 | $196.89 | 353200 |
| 2026-02-18 | 54.31 | $196.74 | 496241 |
| 2026-02-17 | 54.80 | $197.53 | 522660 |
| 2026-02-13 | 49.61 | $187.99 | 457900 |
| 2026-02-12 | 48.43 | $186.00 | 407400 |
| 2026-02-11 | 50.48 | $189.64 | 473624 |
| 2026-02-10 | 53.09 | $194.11 | 547244 |
| 2026-02-09 | 59.29 | $203.61 | 416700 |
| 2026-02-06 | 59.18 | $203.38 | 932006 |
| 2026-02-05 | 51.07 | $188.48 | 1.7M |
| 2026-02-04 | 47.56 | $183.20 | 1.2M |
| 2026-02-03 | 46.61 | $181.82 | 895261 |
| 2026-02-02 | 47.51 | $183.34 | 792200 |
| 2026-01-30 | 44.24 | $178.48 | 985900 |
| 2026-01-29 | 41.63 | $174.82 | 669633 |
| 2026-01-28 | 39.79 | $172.29 | 787731 |
| 2026-01-27 | 43.06 | $178.69 | 678400 |
| 2026-01-26 | 43.88 | $180.21 | 1.1M |
| 2026-01-23 | 45.92 | $183.98 | 954620 |
| 2026-01-22 | 48.49 | $188.48 | 755254 |
| 2026-01-21 | 55.20 | $198.78 | 599200 |
| 2026-01-20 | 53.09 | $195.26 | 587783 |
| 2026-01-16 | 51.51 | $192.69 | 827300 |
| 2026-01-15 | 48.09 | $187.40 | 621400 |
| 2026-01-14 | 48.02 | $187.29 | 620500 |
| 2026-01-13 | 52.26 | $194.03 | 506723 |
| 2026-01-12 | 56.86 | $200.51 | 894200 |
| 2026-01-09 | 53.99 | $195.67 | 696641 |
| 2026-01-08 | 51.96 | $192.44 | 653200 |
| 2026-01-07 | 50.95 | $190.84 | 609909 |
| 2026-01-06 | 54.46 | $195.98 | 604700 |
| 2026-01-05 | 52.98 | $193.51 | 919814 |
| 2026-01-02 | 48.55 | $186.63 | 705223 |
| 2025-12-31 | 40.71 | $176.47 | 307047 |
| 2025-12-30 | 41.78 | $178.26 | 411758 |
| 2025-12-29 | 41.85 | $178.38 | 763514 |
| 2025-12-26 | 46.52 | $185.98 | 410600 |
| 2025-12-24 | 48.77 | $189.28 | 258200 |
| 2025-12-23 | 46.98 | $186.86 | 557018 |
| 2025-12-22 | 48.69 | $189.43 | 538714 |
| 2025-12-19 | 49.82 | $191.12 | 1.3M |
| 2025-12-18 | 48.73 | $189.49 | 527025 |
| 2025-12-17 | 52.62 | $195.31 | 595018 |
| 2025-12-16 | 57.75 | $202.14 | 461623 |
| 2025-12-15 | 60.32 | $205.27 | 479817 |
| 2025-12-12 | 60.01 | $204.71 | 554303 |
| 2025-12-11 | 62.65 | $207.98 | 571500 |
| 2025-12-10 | 57.65 | $198.73 | 644719 |
| 2025-12-09 | 60.02 | $201.60 | 347230 |
| 2025-12-08 | 57.75 | $197.66 | 420605 |
| 2025-12-05 | 61.56 | $202.18 | 414256 |
| 2025-12-04 | 59.31 | $198.20 | 284987 |
| 2025-12-03 | 61.77 | $201.06 | 445831 |
| 2025-12-02 | 57.68 | $194.04 | 538100 |
| 2025-12-01 | 58.60 | $195.12 | 450800 |
| 2025-11-28 | 57.83 | $193.82 | 156900 |
| 2025-11-26 | 58.06 | $194.11 | 686753 |
| 2025-11-25 | 59.32 | $195.76 | 650311 |
| 2025-11-24 | 52.61 | $184.45 | 486000 |
| 2025-11-21 | 52.24 | $183.90 | 605700 |
| 2025-11-20 | 44.23 | $173.07 | 316200 |
| 2025-11-19 | 45.89 | $175.53 | 535759 |
| 2025-11-18 | 42.15 | $171.08 | 224735 |
| 2025-11-17 | 42.32 | $171.34 | 262346 |
| 2025-11-14 | 43.41 | $173.13 | 338800 |
| 2025-11-13 | 47.58 | $179.53 | 529100 |
| 2025-11-12 | 47.14 | $178.95 | 591300 |
| 2025-11-11 | 50.58 | $183.92 | 327700 |
| 2025-11-10 | 52.90 | $187.07 | 279924 |
| 2025-11-07 | 52.64 | $186.68 | 395126 |
| 2025-11-06 | 50.08 | $182.80 | 711217 |
| 2025-11-05 | 53.26 | $187.31 | 540306 |
| 2025-11-04 | 51.62 | $184.77 | 733343 |
| 2025-11-03 | 56.36 | $191.17 | 756818 |
| 2025-10-31 | 55.44 | $189.65 | 640300 |
| 2025-10-30 | 52.86 | $185.51 | 1.7M |
| 2025-10-29 | 59.78 | $194.22 | 997400 |
| 2025-10-28 | 63.70 | $198.53 | 763700 |
| 2025-10-27 | 67.14 | $202.07 | 746300 |
| 2025-10-24 | 64.52 | $196.97 | 475600 |
| 2025-10-23 | 63.19 | $194.53 | 560700 |
| 2025-10-22 | 60.25 | $189.48 | 418100 |
| 2025-10-21 | 62.58 | $191.96 | 486417 |
| 2025-10-20 | 61.02 | $189.26 | 546324 |
| 2025-10-17 | 58.41 | $184.99 | 530600 |
| 2025-10-16 | 60.27 | $187.06 | 422000 |
| 2025-10-15 | 61.32 | $188.24 | 659560 |
| 2025-10-14 | 56.29 | $180.06 | 472018 |
| 2025-10-13 | 54.52 | $177.50 | 527832 |
| 2025-10-10 | 42.83 | $163.82 | 527006 |
| 2025-10-09 | 46.29 | $168.00 | 410500 |
| 2025-10-08 | 46.57 | $168.33 | 429903 |
| 2025-10-07 | 45.80 | $167.52 | 325631 |
| 2025-10-06 | 47.68 | $169.85 | 424743 |
| 2025-10-03 | 48.92 | $171.38 | 493329 |
| 2025-10-02 | 47.64 | $169.87 | 697948 |
| 2025-10-01 | 41.61 | $163.36 | 597055 |
| 2025-09-30 | 43.33 | $165.72 | 592315 |
| 2025-09-29 | 43.45 | $165.88 | 670533 |
| 2025-09-26 | 45.84 | $169.18 | 443500 |
| 2025-09-25 | 46.52 | $170.10 | 556943 |
| 2025-09-24 | 44.90 | $168.18 | 446500 |
| 2025-09-23 | 47.36 | $171.65 | 460100 |
| 2025-09-22 | 50.32 | $175.58 | 467831 |
| 2025-09-19 | 50.70 | $176.07 | 863900 |
| 2025-09-18 | 52.74 | $178.74 | 451400 |
| 2025-09-17 | 53.04 | $179.13 | 373545 |
| 2025-09-16 | 53.34 | $179.55 | 394900 |
| 2025-09-15 | 54.75 | $181.52 | 400233 |
| 2025-09-12 | 51.84 | $176.78 | 770003 |
| 2025-09-11 | 60.99 | $188.42 | 566000 |
| 2025-09-10 | 58.08 | $183.60 | 268946 |
| 2025-09-09 | 58.70 | $184.32 | 346213 |
| 2025-09-08 | 60.96 | $186.95 | 521809 |
| 2025-09-05 | 58.43 | $182.57 | 545300 |
| 2025-09-04 | 66.17 | $190.88 | 618522 |
| 2025-09-03 | 59.41 | $179.88 | 441900 |
| 2025-09-02 | 61.52 | $181.87 | 486122 |
| 2025-08-29 | 58.64 | $177.77 | 478531 |
| 2025-08-28 | 57.68 | $176.47 | 591800 |
| 2025-08-27 | 58.24 | $177.04 | 392820 |
| 2025-08-26 | 55.94 | $173.81 | 356211 |
| 2025-08-25 | 55.25 | $172.86 | 404531 |
| 2025-08-22 | 55.81 | $173.50 | 409852 |
| 2025-08-21 | 52.87 | $169.35 | 530700 |
| 2025-08-20 | 52.45 | $168.77 | 507812 |
| 2025-08-19 | 49.02 | $164.15 | 484043 |
| 2025-08-18 | 51.41 | $167.28 | 565100 |
| 2025-08-15 | 47.29 | $162.00 | 525500 |
| 2025-08-14 | 47.63 | $162.47 | 442900 |
| 2025-08-13 | 52.23 | $168.50 | 646700 |
| 2025-08-12 | 55.97 | $172.90 | 643600 |
| 2025-08-11 | 49.94 | $165.11 | 555302 |
| 2025-08-08 | 50.74 | $166.06 | 470621 |
| 2025-08-07 | 52.95 | $168.64 | 616270 |
| 2025-08-06 | 52.14 | $167.58 | 428500 |
| 2025-08-05 | 51.75 | $167.06 | 626223 |
| 2025-08-04 | 56.28 | $172.50 | 978713 |
| 2025-08-01 | 55.18 | $170.89 | 2.0M |
| 2025-07-31 | 56.02 | $171.90 | 1.0M |
| 2025-07-30 | 60.29 | $176.82 | 839208 |
| 2025-07-29 | 59.26 | $175.11 | 777211 |
| 2025-07-28 | 62.44 | $178.66 | 802800 |
| 2025-07-25 | 60.06 | $174.51 | 530836 |
| 2025-07-24 | 55.50 | $167.43 | 581200 |
| 2025-07-23 | 60.57 | $172.89 | 662513 |
| 2025-07-22 | 63.29 | $175.60 | 709326 |
| 2025-07-21 | 62.26 | $173.86 | 621400 |
| 2025-07-18 | 60.25 | $170.59 | 500600 |
| 2025-07-17 | 59.32 | $169.11 | 502753 |
| 2025-07-16 | 58.12 | $167.19 | 374100 |
| 2025-07-15 | 55.71 | $163.48 | 718200 |
| 2025-07-14 | 62.09 | $170.46 | 567617 |
| 2025-07-11 | 62.66 | $171.04 | 726800 |
| 2025-07-10 | 64.91 | $173.36 | 1.1M |
| 2025-07-09 | 62.20 | $168.49 | 585500 |
| 2025-07-08 | 60.38 | $165.44 | 630600 |
| 2025-07-07 | 58.62 | $162.59 | 692244 |
| 2025-07-03 | 60.73 | $164.93 | 386400 |
| 2025-07-02 | 57.80 | $160.19 | 991508 |
| 2025-07-01 | 55.15 | $156.24 | 794603 |
| 2025-06-30 | 52.09 | $152.00 | 487000 |
| 2025-06-27 | 54.21 | $154.55 | 1.1M |
| 2025-06-26 | 52.77 | $152.55 | 653938 |
| 2025-06-25 | 51.77 | $151.14 | 483746 |
| 2025-06-24 | 54.20 | $154.26 | 713800 |
| 2025-06-23 | 56.67 | $157.30 | 677800 |
| 2025-06-20 | 62.82 | $164.19 | 657138 |
| 2025-06-18 | 62.31 | $163.29 | 479600 |
| 2025-06-17 | 61.56 | $161.93 | 423000 |
| 2025-06-16 | 63.44 | $164.05 | 682809 |
| 2025-06-13 | 59.70 | $157.27 | 660121 |
| 2025-06-12 | 65.20 | $163.15 | 393300 |
| 2025-06-11 | 64.73 | $162.27 | 505000 |
| 2025-06-10 | 64.61 | $162.03 | 530911 |
| 2025-06-09 | 69.80 | $167.48 | 701631 |
| 2025-06-06 | 68.64 | $164.84 | 540300 |
| 2025-06-05 | 70.15 | $166.40 | 694202 |
| 2025-06-04 | 67.80 | $160.95 | 532441 |
| 2025-06-03 | 68.40 | $161.59 | 678913 |
| 2025-06-02 | 66.61 | $157.51 | 927400 |
| 2025-05-30 | 69.17 | $160.31 | 690200 |
| 2025-05-29 | 68.73 | $159.23 | 791421 |
| 2025-05-28 | 71.13 | $161.92 | 795229 |
| 2025-05-27 | 72.20 | $163.11 | 723272 |
| 2025-05-23 | 70.00 | $156.96 | 815939 |
| 2025-05-22 | 72.31 | $159.58 | 828242 |
| 2025-05-21 | 71.57 | $157.41 | 931100 |
| 2025-05-20 | 76.43 | $162.85 | 853514 |
| 2025-05-19 | 75.89 | $160.94 | 989236 |
| 2025-05-16 | 74.65 | $156.71 | 1.1M |
| 2025-05-15 | 74.13 | $154.97 | 3.0M |
| 2025-05-14 | 65.64 | $132.84 | 2.0M |
| 2025-05-13 | 67.80 | $135.10 | 998448 |
| 2025-05-12 | 66.98 | $133.30 | 1.7M |
| 2025-05-09 | 58.16 | $117.64 | 733512 |
| 2025-05-08 | 59.31 | $118.84 | 1.1M |
| 2025-05-07 | 54.50 | $112.11 | 645000 |
| 2025-05-06 | 53.87 | $111.29 | 654600 |
| 2025-05-05 | 54.77 | $112.31 | 740500 |
| 2025-05-02 | 55.79 | $113.49 | 1.0M |
| 2025-05-01 | 51.60 | $107.73 | 663200 |
| 2025-04-30 | 48.90 | $104.34 | 669518 |
| 2025-04-29 | 48.95 | $104.41 | 847833 |
| 2025-04-28 | 48.64 | $104.00 | 960300 |
| 2025-04-25 | 47.58 | $102.59 | 819900 |
| 2025-04-24 | 47.28 | $102.18 | 1.1M |
| 2025-04-23 | 43.31 | $96.86 | 1.6M |
| 2025-04-22 | 40.46 | $93.32 | 841441 |
| 2025-04-21 | 36.91 | $89.13 | 721838 |
| 2025-04-17 | 38.15 | $91.54 | 827146 |
| 2025-04-16 | 36.63 | $89.73 | 1.4M |
| 2025-04-15 | 37.78 | $92.09 | 1.1M |
| 2025-04-14 | 40.76 | $97.85 | 1.1M |
| 2025-04-11 | 40.66 | $97.72 | 821969 |
| 2025-04-10 | 41.31 | $98.99 | 1.4M |
| 2025-04-09 | 43.77 | $103.69 | 2.2M |
| 2025-04-08 | 34.50 | $91.92 | 1.3M |
| 2025-04-07 | 38.39 | $99.54 | 2.0M |
| 2025-04-04 | 36.87 | $97.82 | 2.4M |
| 2025-04-03 | 36.81 | $97.76 | 2.6M |
| 2025-04-02 | 47.34 | $114.85 | 723907 |
| 2025-04-01 | 43.91 | $111.00 | 792319 |
| 2025-03-31 | 40.49 | $107.43 | 931612 |
| 2025-03-28 | 37.17 | $104.17 | 639300 |
| 2025-03-27 | 39.14 | $107.27 | 583814 |
| 2025-03-26 | 38.48 | $106.61 | 715247 |
| 2025-03-25 | 40.32 | $109.53 | 863600 |
| 2025-03-24 | 42.18 | $112.36 | 709400 |
| 2025-03-21 | 34.45 | $104.73 | 1.1M |
| 2025-03-20 | 35.99 | $107.29 | 673400 |
| 2025-03-19 | 33.76 | $105.25 | 758000 |
| 2025-03-18 | 30.31 | $102.20 | 867100 |
| 2025-03-17 | 31.18 | $103.92 | 717315 |
| 2025-03-14 | 28.80 | $101.81 | 728866 |
| 2025-03-13 | 27.78 | $100.91 | 645200 |
| 2025-03-12 | 28.42 | $102.40 | 721700 |
| 2025-03-11 | 27.50 | $101.53 | 722800 |
| 2025-03-10 | 28.14 | $103.16 | 1.2M |
| 2025-03-07 | 30.40 | $108.60 | 1.3M |
| 2025-03-06 | 34.28 | $116.69 | 1.2M |
| 2025-03-05 | 31.20 | $113.70 | 920700 |
| 2025-03-04 | 29.21 | $111.82 | 1.2M |
| 2025-03-03 | 30.57 | $114.88 | 1.2M |
| 2025-02-28 | 34.33 | $122.43 | 987827 |
| 2025-02-27 | 32.59 | $120.76 | 1.5M |
| 2025-02-26 | 37.72 | $129.78 | 1.2M |
| 2025-02-25 | 33.49 | $125.94 | 522506 |
| 2025-02-24 | 34.93 | $128.39 | 1.0M |
| 2025-02-21 | 34.86 | $128.33 | 757219 |
| 2025-02-20 | 37.14 | $132.21 | 632344 |
| 2025-02-19 | 37.91 | $133.46 | 702433 |
| 2025-02-18 | 40.78 | $138.00 | 750100 |
| 2025-02-14 | 40.08 | $137.26 | 908119 |
| 2025-02-13 | 37.70 | $134.76 | 826400 |
| 2025-02-12 | 34.85 | $131.86 | 837712 |
| 2025-02-11 | 33.12 | $130.14 | 1.4M |
| 2025-02-10 | 37.52 | $138.15 | 1.0M |
| 2025-02-07 | 38.61 | $139.95 | 493792 |
| 2025-02-06 | 39.42 | $141.28 | 783500 |
| 2025-02-05 | 41.12 | $144.06 | 970800 |
| 2025-02-04 | 41.22 | $144.22 | 1.1M |
| 2025-02-03 | 41.99 | $145.52 | 2.5M |
| 2025-01-31 | 53.08 | $160.85 | 2.6M |
| 2025-01-30 | 68.38 | $174.52 | 1.1M |
| 2025-01-29 | 67.68 | $173.44 | 755727 |
| 2025-01-28 | 68.38 | $173.97 | 555803 |
| 2025-01-27 | 64.66 | $168.33 | 862644 |
| 2025-01-24 | 65.22 | $168.76 | 429613 |
| 2025-01-23 | 65.04 | $168.50 | 979700 |
| 2025-01-22 | 61.51 | $163.44 | 785000 |
| 2025-01-21 | 60.24 | $161.75 | 731624 |
| 2025-01-17 | 59.45 | $160.70 | 917016 |
| 2025-01-16 | 53.17 | $153.27 | 564533 |
| 2025-01-15 | 51.99 | $152.03 | 1.1M |
| 2025-01-14 | 50.12 | $150.08 | 1.2M |
| 2025-01-13 | 55.26 | $154.97 | 1.4M |
| 2025-01-10 | 56.58 | $156.14 | 887200 |
| 2025-01-08 | 61.59 | $160.34 | 624333 |
| 2025-01-07 | 61.68 | $160.41 | 749330 |
| 2025-01-06 | 59.73 | $157.88 | 996900 |
| 2025-01-03 | 60.45 | $158.50 | 576905 |
| 2025-01-02 | 55.68 | $152.62 | 567300 |
| 2024-12-31 | 54.98 | $151.82 | 664359 |
| 2024-12-30 | 56.56 | $153.31 | 533779 |
| 2024-12-27 | 60.28 | $156.67 | 542300 |
| 2024-12-26 | 59.60 | $155.76 | 566554 |
| 2024-12-24 | 53.37 | $148.33 | 249400 |
| 2024-12-23 | 53.05 | $147.98 | 630459 |
| 2024-12-20 | 52.85 | $147.75 | 769551 |
| 2024-12-19 | 51.57 | $146.28 | 413797 |
| 2024-12-18 | 50.95 | $145.57 | 492507 |
| 2024-12-17 | 54.11 | $149.02 | 522566 |
| 2024-12-16 | 54.00 | $148.89 | 681410 |
| 2024-12-13 | 50.47 | $144.49 | 522013 |
| 2024-12-12 | 52.42 | $146.73 | 461717 |
| 2024-12-11 | 51.97 | $146.16 | 603134 |
| 2024-12-10 | 52.84 | $147.21 | 394321 |
| 2024-12-09 | 53.89 | $148.49 | 634691 |
| 2024-12-06 | 59.46 | $154.87 | 808547 |
| 2024-12-05 | 55.10 | $148.57 | 608204 |
| 2024-12-04 | 52.95 | $145.74 | 559700 |
| 2024-12-03 | 54.52 | $147.53 | 493819 |
| 2024-12-02 | 53.43 | $146.05 | 882546 |
| 2024-11-29 | 46.06 | $137.14 | 337531 |
| 2024-11-27 | 45.22 | $136.23 | 649800 |
| 2024-11-26 | 47.22 | $138.83 | 1.2M |
| 2024-11-25 | 52.87 | $145.45 | 1.2M |
| 2024-11-22 | 44.92 | $137.05 | 544315 |
| 2024-11-21 | 44.11 | $136.29 | 593300 |
| 2024-11-20 | 40.10 | $132.65 | 636617 |
| 2024-11-19 | 40.26 | $132.86 | 838900 |
| 2024-11-18 | 41.18 | $134.11 | 544526 |
| 2024-11-15 | 41.84 | $135.02 | 678300 |
| 2024-11-14 | 39.73 | $132.93 | 602318 |
| 2024-11-13 | 39.16 | $132.37 | 771318 |
| 2024-11-12 | 40.62 | $134.63 | 1.2M |
| 2024-11-11 | 41.78 | $136.41 | 1.0M |
| 2024-11-08 | 40.63 | $135.14 | 718839 |
| 2024-11-07 | 40.03 | $134.46 | 919100 |
| 2024-11-06 | 33.17 | $127.21 | 1.4M |
| 2024-11-05 | 34.70 | $130.15 | 821503 |
| 2024-11-04 | 33.22 | $128.67 | 1.0M |
| 2024-11-01 | 29.98 | $125.47 | 982839 |
| 2024-10-31 | 29.04 | $124.55 | 894857 |
| 2024-10-30 | 30.14 | $127.18 | 1.7M |
| 2024-10-29 | 31.08 | $129.38 | 4.7M |
| 2024-10-28 | 54.20 | $161.22 | 1.3M |
| 2024-10-25 | 50.67 | $158.00 | 769015 |
| 2024-10-24 | 54.09 | $160.78 | 496900 |
| 2024-10-23 | 55.73 | $162.06 | 392000 |
| 2024-10-22 | 55.71 | $162.04 | 473188 |
| 2024-10-21 | 62.72 | $167.26 | 476025 |
| 2024-10-18 | 61.21 | $165.56 | 237403 |
| 2024-10-17 | 62.37 | $166.38 | 553400 |
| 2024-10-16 | 63.37 | $167.10 | 468900 |
| 2024-10-15 | 59.98 | $163.10 | 375700 |
| 2024-10-14 | 58.67 | $161.65 | 527900 |
| 2024-10-11 | 56.52 | $159.36 | 373835 |
| 2024-10-10 | 57.20 | $159.91 | 551829 |
| 2024-10-09 | 59.16 | $161.51 | 349800 |
| 2024-10-08 | 59.27 | $161.60 | 401900 |
| 2024-10-07 | 59.28 | $161.61 | 462715 |
| 2024-10-04 | 64.23 | $165.80 | 572842 |
| 2024-10-03 | 62.76 | $163.71 | 627054 |
| 2024-10-02 | 66.40 | $166.64 | 468300 |
| 2024-10-01 | 66.33 | $166.52 | 626500 |
| 2024-09-30 | 67.24 | $167.28 | 543713 |
| 2024-09-27 | 65.97 | $165.12 | 446200 |
| 2024-09-26 | 68.93 | $167.64 | 389632 |
| 2024-09-25 | 67.53 | $165.08 | 543800 |
| 2024-09-24 | 69.13 | $166.46 | 274522 |
| 2024-09-23 | 68.03 | $164.35 | 582600 |
| 2024-09-20 | 72.04 | $167.81 | 962045 |
| 2024-09-19 | 71.29 | $166.21 | 481947 |
| 2024-09-18 | 68.36 | $160.33 | 502800 |
| 2024-09-17 | 66.48 | $156.94 | 428600 |
| 2024-09-16 | 65.35 | $154.97 | 422922 |
| 2024-09-13 | 65.11 | $154.55 | 451300 |
| 2024-09-12 | 62.72 | $150.45 | 447941 |
| 2024-09-11 | 61.36 | $148.23 | 697945 |
| 2024-09-10 | 66.77 | $153.42 | 2.0M |
| 2024-09-09 | 57.19 | $139.55 | 827224 |
| 2024-09-06 | 53.49 | $135.51 | 389119 |
| 2024-09-05 | 52.90 | $134.90 | 301200 |
| 2024-09-04 | 53.31 | $135.29 | 287717 |
| 2024-09-03 | 53.49 | $135.47 | 413400 |
| 2024-08-30 | 52.38 | $134.17 | 502343 |
| 2024-08-29 | 55.71 | $137.60 | 406214 |
| 2024-08-28 | 54.68 | $136.31 | 476911 |
| 2024-08-27 | 59.45 | $141.01 | 447514 |
| 2024-08-26 | 60.38 | $141.88 | 438400 |
| 2024-08-23 | 60.91 | $142.39 | 568158 |
| 2024-08-22 | 58.47 | $138.80 | 284900 |
| 2024-08-21 | 59.29 | $139.64 | 570000 |
| 2024-08-20 | 57.28 | $136.67 | 388525 |
| 2024-08-19 | 57.02 | $136.28 | 361543 |
| 2024-08-16 | 58.07 | $137.48 | 471348 |
| 2024-08-15 | 60.31 | $140.02 | 656600 |
| 2024-08-14 | 55.72 | $132.83 | 336814 |
| 2024-08-13 | 57.71 | $135.09 | 731658 |
| 2024-08-12 | 59.39 | $136.97 | 651902 |
| 2024-08-09 | 57.46 | $133.88 | 919647 |
| 2024-08-08 | 56.06 | $131.71 | 1.6M |
| 2024-08-07 | 42.94 | $115.70 | 972900 |
| 2024-08-06 | 44.40 | $117.56 | 727800 |
| 2024-08-05 | 45.60 | $119.07 | 926400 |
| 2024-08-02 | 44.73 | $118.14 | 1.2M |
| 2024-08-01 | 52.87 | $127.53 | 602321 |
| 2024-07-31 | 59.37 | $133.48 | 619800 |
| 2024-07-30 | 56.40 | $130.01 | 410407 |
| 2024-07-29 | 56.72 | $130.29 | 597049 |
| 2024-07-26 | 56.33 | $129.83 | 669836 |
| 2024-07-25 | 49.22 | $122.19 | 547200 |
| 2024-07-24 | 44.82 | $118.26 | 774000 |
| 2024-07-23 | 49.23 | $122.54 | 401532 |
| 2024-07-22 | 50.66 | $123.83 | 906059 |
| 2024-07-19 | 45.80 | $119.63 | 713122 |
| 2024-07-18 | 45.83 | $119.66 | 1.2M |
| 2024-07-17 | 48.67 | $122.42 | 1.1M |
| 2024-07-16 | 59.56 | $130.98 | 853409 |
| 2024-07-15 | 57.17 | $128.73 | 1.2M |
| 2024-07-12 | 53.17 | $125.31 | 678751 |
| 2024-07-11 | 55.95 | $127.23 | 884062 |
| 2024-07-10 | 53.47 | $125.17 | 729126 |
| 2024-07-09 | 52.94 | $124.74 | 632321 |
| 2024-07-08 | 59.98 | $129.43 | 490296 |
| 2024-07-05 | 58.62 | $128.21 | 474302 |
| 2024-07-03 | 57.79 | $127.47 | 335198 |
| 2024-07-02 | 64.26 | $131.40 | 469767 |
| 2024-07-01 | 62.99 | $130.13 | 1.0M |
| 2024-06-28 | 61.77 | $128.93 | 923958 |
| 2024-06-27 | 61.20 | $128.37 | 793965 |
| 2024-06-26 | 60.45 | $127.62 | 604029 |
| 2024-06-25 | 60.78 | $127.84 | 759257 |
| 2024-06-24 | 63.12 | $129.43 | 634703 |
| 2024-06-21 | 62.82 | $129.08 | 798641 |
| 2024-06-20 | 62.49 | $128.68 | 1.1M |
| 2024-06-18 | 70.07 | $133.81 | 734803 |
| 2024-06-17 | 67.57 | $130.38 | 733684 |
| 2024-06-14 | 64.32 | $126.44 | 624057 |
| 2024-06-13 | 70.79 | $130.22 | 674221 |
| 2024-06-12 | 71.60 | $130.67 | 605336 |
| 2024-06-11 | 68.76 | $126.93 | 555286 |
| 2024-06-10 | 74.21 | $129.82 | 702254 |
| 2024-06-07 | 72.93 | $128.01 | 600620 |
| 2024-06-06 | 74.26 | $128.70 | 603026 |
| 2024-06-05 | 74.45 | $128.80 | 1.0M |
| 2024-06-04 | 74.37 | $128.67 | 1.5M |
| 2024-06-03 | 70.68 | $123.15 | 1.5M |
| 2024-05-31 | 67.26 | $118.93 | 815217 |
| 2024-05-30 | 62.53 | $114.12 | 621712 |
| 2024-05-29 | 62.41 | $114.00 | 440120 |
| 2024-05-28 | 60.45 | $112.18 | 655132 |
| 2024-05-24 | 62.26 | $113.25 | 502512 |
| 2024-05-23 | 60.12 | $111.23 | 801770 |
| 2024-05-22 | 59.08 | $110.28 | 520874 |
| 2024-05-21 | 64.57 | $113.55 | 521945 |
| 2024-05-20 | 67.19 | $114.99 | 640907 |
| 2024-05-17 | 66.00 | $113.68 | 655743 |
| 2024-05-16 | 64.12 | $111.69 | 1.3M |
| 2024-05-15 | 62.43 | $109.98 | 1.9M |
| 2024-05-14 | 59.27 | $107.03 | 1.8M |
| 2024-05-13 | 59.09 | $106.86 | 1.5M |
| 2024-05-10 | 55.52 | $103.75 | 935152 |
| 2024-05-09 | 60.78 | $107.00 | 915554 |
| 2024-05-08 | 56.70 | $103.60 | 1.1M |
| 2024-05-07 | 55.67 | $102.80 | 736540 |
| 2024-05-06 | 58.92 | $104.75 | 556958 |
| 2024-05-03 | 59.85 | $105.30 | 629368 |
| 2024-05-02 | 58.58 | $104.18 | 676405 |
| 2024-05-01 | 56.08 | $102.06 | 1.1M |
| 2024-04-30 | 63.68 | $106.47 | 824733 |
| 2024-04-29 | 70.52 | $109.79 | 614895 |
| 2024-04-26 | 68.59 | $107.79 | 444208 |
| 2024-04-25 | 68.08 | $107.28 | 444964 |
| 2024-04-24 | 68.23 | $107.35 | 473754 |
| 2024-04-23 | 67.63 | $106.71 | 1.1M |
| 2024-04-22 | 64.13 | $103.18 | 864379 |
| 2024-04-19 | 59.99 | $99.62 | 533569 |
| 2024-04-18 | 58.70 | $98.61 | 730812 |
| 2024-04-17 | 63.38 | $101.05 | 545366 |
| 2024-04-16 | 63.77 | $101.25 | 873491 |
| 2024-04-15 | 60.10 | $98.15 | 934847 |
| 2024-04-12 | 62.09 | $99.18 | 658904 |
| 2024-04-11 | 64.67 | $100.49 | 756234 |
| 2024-04-10 | 62.73 | $98.76 | 996368 |
| 2024-04-09 | 69.23 | $101.87 | 727737 |
| 2024-04-08 | 68.36 | $101.00 | 855446 |
| 2024-04-05 | 68.21 | $100.85 | 718696 |
| 2024-04-04 | 65.57 | $98.25 | 975712 |
| 2024-04-03 | 65.57 | $98.25 | 730219 |
| 2024-04-02 | 64.48 | $97.19 | 859598 |
| 2024-04-01 | 69.28 | $99.64 | 1.3M |
| 2024-03-28 | 64.71 | $95.15 | 1.1M |
| 2024-03-27 | 59.86 | $91.32 | 671587 |
| 2024-03-26 | 53.81 | $87.47 | 495668 |
| 2024-03-25 | 49.50 | $85.18 | 517999 |
| 2024-03-22 | 48.03 | $84.45 | 410487 |
| 2024-03-21 | 52.74 | $86.81 | 514293 |
| 2024-03-20 | 54.12 | $87.46 | 463748 |
| 2024-03-19 | 49.42 | $85.04 | 467421 |
| 2024-03-18 | 46.01 | $83.47 | 670129 |
| 2024-03-15 | 52.87 | $86.65 | 699573 |
| 2024-03-14 | 52.55 | $86.50 | 602111 |
| 2024-03-13 | 53.05 | $86.72 | 936907 |
| 2024-03-12 | 51.57 | $85.97 | 521534 |
| 2024-03-11 | 55.94 | $87.92 | 492123 |
| 2024-03-08 | 59.26 | $89.28 | 382044 |
| 2024-03-07 | 61.57 | $90.18 | 453690 |
| 2024-03-06 | 61.02 | $89.84 | 442280 |
| 2024-03-05 | 60.49 | $89.50 | 437909 |
| 2024-03-04 | 65.21 | $91.40 | 579043 |
| 2024-03-01 | 67.17 | $92.15 | 739271 |
| 2024-02-29 | 68.08 | $92.50 | 1.2M |
| 2024-02-28 | 64.85 | $90.00 | 452516 |
| 2024-02-27 | 66.15 | $90.51 | 469980 |
| 2024-02-26 | 65.47 | $89.98 | 572153 |
| 2024-02-23 | 64.23 | $89.02 | 490382 |
| 2024-02-22 | 63.88 | $88.75 | 535933 |
| 2024-02-21 | 63.52 | $88.46 | 669357 |
| 2024-02-20 | 65.91 | $89.57 | 721174 |
| 2024-02-16 | 68.31 | $90.66 | 742138 |
| 2024-02-15 | 68.25 | $90.60 | 505022 |
| 2024-02-14 | 68.09 | $90.44 | 696908 |
| 2024-02-13 | 64.95 | $87.33 | 982497 |
| 2024-02-12 | 67.96 | $88.80 | 965485 |
| 2024-02-09 | 66.90 | $87.73 | 1.1M |
| 2024-02-08 | 63.71 | $84.73 | 822880 |
| 2024-02-07 | 63.02 | $84.12 | 920565 |
| 2024-02-06 | 60.07 | $81.62 | 779453 |
| 2024-02-05 | 59.95 | $81.52 | 1.3M |
| 2024-02-02 | 61.24 | $82.25 | 1.5M |
| 2024-02-01 | 57.54 | $79.14 | 3.4M |
| 2024-01-31 | 45.84 | $71.74 | 1.4M |
| 2024-01-30 | 49.65 | $73.91 | 958243 |
| 2024-01-29 | 52.56 | $75.43 | 835198 |
| 2024-01-26 | 49.41 | $73.73 | 550114 |
| 2024-01-25 | 48.01 | $73.00 | 734911 |
| 2024-01-24 | 48.15 | $73.08 | 894311 |
| 2024-01-23 | 49.01 | $73.59 | 911278 |
| 2024-01-22 | 48.28 | $73.17 | 748757 |
| 2024-01-19 | 46.07 | $71.89 | 586651 |
| 2024-01-18 | 42.50 | $69.94 | 608006 |
| 2024-01-17 | 43.35 | $70.55 | 803907 |
| 2024-01-16 | 44.29 | $71.23 | 880733 |
| 2024-01-12 | 45.89 | $72.38 | 542277 |
| 2024-01-11 | 47.20 | $73.31 | 771917 |
| 2024-01-10 | 48.76 | $74.41 | 886562 |
| 2024-01-09 | 44.92 | $71.97 | 1.3M |
| 2024-01-08 | 51.93 | $76.59 | 1.9M |
| 2024-01-05 | 42.32 | $71.40 | 1.1M |
| 2024-01-04 | 42.40 | $71.45 | 1.5M |
| 2024-01-03 | 44.90 | $73.05 | 888641 |
| 2024-01-02 | 48.82 | $75.34 | 1.3M |
| 2023-12-29 | 51.46 | $76.76 | 1.1M |
| 2023-12-28 | 52.37 | $77.24 | 819786 |
| 2023-12-27 | 55.35 | $78.78 | 661585 |
| 2023-12-26 | 55.18 | $78.67 | 751824 |
| 2023-12-22 | 52.77 | $77.15 | 677326 |
| 2023-12-21 | 53.09 | $77.33 | 671624 |
| 2023-12-20 | 50.22 | $75.53 | 1.2M |
| 2023-12-19 | 52.02 | $76.60 | 697791 |
| 2023-12-18 | 52.40 | $76.83 | 622295 |
| 2023-12-15 | 52.84 | $77.10 | 2.0M |
| 2023-12-14 | 60.93 | $81.65 | 1.5M |
| 2023-12-13 | 49.21 | $74.43 | 927414 |
| 2023-12-12 | 49.34 | $74.50 | 464929 |
| 2023-12-11 | 50.60 | $75.16 | 882833 |
| 2023-12-08 | 48.62 | $74.11 | 611920 |
| 2023-12-07 | 49.19 | $74.43 | 682457 |
| 2023-12-06 | 49.19 | $74.43 | 529134 |
| 2023-12-05 | 51.33 | $75.69 | 838589 |
| 2023-12-04 | 56.68 | $78.57 | 890338 |
| 2023-12-01 | 56.50 | $78.45 | 959078 |
| 2023-11-30 | 47.62 | $73.28 | 744855 |
| 2023-11-29 | 47.20 | $73.07 | 842371 |
| 2023-11-28 | 45.13 | $72.02 | 614563 |
| 2023-11-27 | 42.86 | $70.90 | 743332 |
| 2023-11-24 | 43.52 | $71.33 | 205941 |
| 2023-11-22 | 43.02 | $71.07 | 722148 |
| 2023-11-21 | 43.86 | $71.66 | 582465 |
| 2023-11-20 | 43.32 | $71.36 | 647428 |
| 2023-11-17 | 42.86 | $71.09 | 831950 |
| 2023-11-16 | 44.70 | $72.52 | 959811 |
| 2023-11-15 | 49.03 | $75.61 | 1.1M |
| 2023-11-14 | 43.05 | $72.08 | 1.1M |
| 2023-11-13 | 36.85 | $68.98 | 1.3M |
| 2023-11-10 | 41.78 | $72.52 | 1.1M |
| 2023-11-09 | 40.46 | $71.90 | 744969 |
| 2023-11-08 | 44.51 | $74.51 | 612695 |
| 2023-11-07 | 45.11 | $74.88 | 961084 |
| 2023-11-06 | 46.62 | $75.80 | 1.1M |
| 2023-11-03 | 45.63 | $75.27 | 2.3M |
| 2023-11-02 | 32.18 | $69.32 | 1.1M |
| 2023-11-01 | 30.11 | $68.57 | 965167 |
| 2023-10-31 | 31.23 | $69.50 | 978588 |
| 2023-10-30 | 31.02 | $69.42 | 1.1M |
| 2023-10-27 | 31.07 | $69.46 | 983706 |
| 2023-10-26 | 29.66 | $68.88 | 964074 |
| 2023-10-25 | 30.58 | $69.78 | 1.2M |
| 2023-10-24 | 33.89 | $72.76 | 909908 |
| 2023-10-23 | 36.45 | $74.79 | 930411 |
| 2023-10-20 | 38.70 | $76.44 | 603488 |
| 2023-10-19 | 38.06 | $76.15 | 633139 |
| 2023-10-18 | 38.81 | $76.72 | 1.0M |
| 2023-10-17 | 42.58 | $79.39 | 763437 |
| 2023-10-16 | 45.59 | $81.31 | 932172 |
| 2023-10-13 | 41.60 | $79.36 | 761464 |
| 2023-10-12 | 41.50 | $79.31 | 511814 |
| 2023-10-11 | 44.08 | $81.03 | 576240 |
| 2023-10-10 | 45.02 | $81.64 | 652077 |
| 2023-10-09 | 43.38 | $80.77 | 532075 |
| 2023-10-06 | 42.48 | $80.29 | 853310 |
| 2023-10-05 | 36.12 | $77.13 | 483006 |
| 2023-10-04 | 37.13 | $77.95 | 1.2M |
| 2023-10-03 | 40.07 | $80.21 | 431753 |
| 2023-10-02 | 42.96 | $82.23 | 585510 |
| 2023-09-29 | 40.87 | $81.19 | 654592 |
| 2023-09-28 | 42.42 | $82.28 | 698334 |
| 2023-09-27 | 36.42 | $79.41 | 974729 |
| 2023-09-26 | 36.82 | $79.73 | 494580 |
| 2023-09-25 | 39.02 | $81.43 | 923826 |
| 2023-09-22 | 37.78 | $80.83 | 844896 |
| 2023-09-21 | 38.25 | $81.21 | 1.1M |
| 2023-09-20 | 40.59 | $83.07 | 609581 |
| 2023-09-19 | 42.41 | $84.44 | 629579 |
| 2023-09-18 | 44.29 | $85.80 | 694963 |
| 2023-09-15 | 48.30 | $88.49 | 1.1M |
| 2023-09-14 | 48.68 | $88.74 | 610642 |
| 2023-09-13 | 42.72 | $85.34 | 499902 |
| 2023-09-12 | 41.99 | $84.95 | 623332 |
| 2023-09-11 | 43.30 | $85.92 | 637249 |
| 2023-09-08 | 42.54 | $85.49 | 634020 |
| 2023-09-07 | 46.32 | $88.26 | 434829 |
| 2023-09-06 | 45.48 | $87.75 | 701565 |
| 2023-09-05 | 47.00 | $88.85 | 757504 |
| 2023-09-01 | 52.60 | $92.54 | 520424 |
| 2023-08-31 | 51.42 | $91.75 | 473809 |
| 2023-08-30 | 49.93 | $90.75 | 574733 |
| 2023-08-29 | 51.74 | $91.95 | 618683 |
| 2023-08-28 | 46.12 | $88.33 | 1.3M |
| 2023-08-25 | 49.13 | $90.33 | 452246 |
| 2023-08-24 | 49.00 | $90.25 | 524356 |
| 2023-08-23 | 54.88 | $93.89 | 925070 |
| 2023-08-22 | 53.16 | $92.72 | 671930 |
| 2023-08-21 | 52.77 | $92.45 | 597022 |
| 2023-08-18 | 52.69 | $92.39 | 596832 |
| 2023-08-17 | 51.16 | $91.28 | 692564 |
| 2023-08-16 | 54.01 | $93.19 | 825698 |
| 2023-08-15 | 57.24 | $95.23 | 925754 |
| 2023-08-14 | 54.70 | $93.22 | 795251 |
| 2023-08-11 | 58.17 | $95.34 | 433346 |
| 2023-08-10 | 59.22 | $95.97 | 738984 |
| 2023-08-09 | 58.09 | $94.98 | 587982 |
| 2023-08-08 | 62.43 | $97.58 | 929740 |
| 2023-08-07 | 63.32 | $98.09 | 1.2M |
| 2023-08-04 | 64.92 | $99.03 | 784913 |
| 2023-08-03 | 69.68 | $101.69 | 2.2M |
| 2023-08-02 | 56.20 | $89.93 | 855214 |
| 2023-08-01 | 62.07 | $92.56 | 980028 |
| 2023-07-31 | 65.37 | $93.90 | 986771 |
| 2023-07-28 | 67.56 | $94.76 | 468319 |
| 2023-07-27 | 67.24 | $94.50 | 455489 |
| 2023-07-26 | 67.97 | $94.80 | 489722 |
| 2023-07-25 | 65.88 | $93.01 | 594812 |
| 2023-07-24 | 64.42 | $91.82 | 720727 |
| 2023-07-21 | 68.10 | $93.40 | 588862 |
| 2023-07-20 | 72.40 | $95.13 | 580254 |
| 2023-07-19 | 71.34 | $94.06 | 644225 |
| 2023-07-18 | 69.28 | $92.10 | 729815 |
| 2023-07-17 | 71.18 | $92.87 | 927576 |
| 2023-07-14 | 68.12 | $90.04 | 533590 |
| 2023-07-13 | 67.56 | $89.56 | 477804 |
| 2023-07-12 | 68.94 | $90.14 | 1.3M |
| 2023-07-11 | 68.21 | $89.45 | 554638 |
| 2023-07-10 | 66.21 | $87.63 | 830508 |
| 2023-07-07 | 64.54 | $86.20 | 449599 |
| 2023-07-06 | 61.69 | $83.93 | 506042 |
| 2023-07-05 | 65.55 | $85.68 | 434381 |
| 2023-07-03 | 65.07 | $85.28 | 290133 |
| 2023-06-30 | 64.39 | $84.69 | 478023 |
| 2023-06-29 | 65.02 | $85.00 | 528098 |
| 2023-06-28 | 63.05 | $83.24 | 475991 |
| 2023-06-27 | 62.67 | $82.91 | 455182 |
| 2023-06-26 | 60.93 | $81.39 | 854408 |
| 2023-06-23 | 58.07 | $79.04 | 797024 |
| 2023-06-22 | 62.38 | $81.37 | 543151 |
| 2023-06-21 | 61.84 | $80.90 | 698180 |
| 2023-06-20 | 59.74 | $79.12 | 769941 |
| 2023-06-16 | 57.11 | $77.02 | 841589 |
| 2023-06-15 | 59.80 | $78.54 | 546415 |
| 2023-06-14 | 58.57 | $77.53 | 579591 |
| 2023-06-13 | 59.11 | $77.85 | 599452 |
| 2023-06-12 | 55.80 | $75.14 | 665327 |
| 2023-06-09 | 52.70 | $72.83 | 702064 |
| 2023-06-08 | 56.64 | $75.24 | 650332 |
| 2023-06-07 | 54.32 | $73.52 | 512399 |
| 2023-06-06 | 53.08 | $72.62 | 1.1M |
| 2023-06-05 | 49.78 | $70.34 | 829882 |
| 2023-06-02 | 46.34 | $68.15 | 886953 |
| 2023-06-01 | 41.66 | $65.45 | 923768 |
| 2023-05-31 | 44.63 | $67.62 | 867511 |
| 2023-05-30 | 47.50 | $69.55 | 1.0M |
| 2023-05-26 | 48.98 | $70.51 | 1.1M |
| 2023-05-25 | 43.16 | $67.20 | 1.1M |
| 2023-05-24 | 40.43 | $65.80 | 988005 |
| 2023-05-23 | 41.84 | $66.83 | 1.0M |
| 2023-05-22 | 40.25 | $66.00 | 1.4M |
| 2023-05-19 | 37.86 | $64.77 | 2.1M |
| 2023-05-18 | 40.35 | $66.77 | 5.0M |
| 2023-05-17 | 53.89 | $74.80 | 1.7M |
| 2023-05-16 | 47.87 | $71.89 | 996599 |
| 2023-05-15 | 48.97 | $72.42 | 897340 |
| 2023-05-12 | 45.81 | $71.01 | 461096 |
| 2023-05-11 | 46.49 | $71.36 | 417879 |
| 2023-05-10 | 43.09 | $69.88 | 725041 |
| 2023-05-09 | 44.30 | $70.55 | 576278 |
| 2023-05-08 | 46.37 | $71.67 | 938292 |
| 2023-05-05 | 50.78 | $73.87 | 489464 |
| 2023-05-04 | 45.74 | $71.61 | 576304 |
| 2023-05-03 | 48.06 | $72.73 | 701432 |
| 2023-05-02 | 47.81 | $72.62 | 594365 |
| 2023-05-01 | 49.27 | $73.34 | 718838 |
| 2023-04-28 | 47.43 | $72.47 | 386908 |
| 2023-04-27 | 44.39 | $71.09 | 704854 |
| 2023-04-26 | 44.98 | $71.42 | 532776 |
| 2023-04-25 | 42.03 | $70.09 | 893682 |
| 2023-04-24 | 50.51 | $74.47 | 590306 |
| 2023-04-21 | 47.57 | $73.19 | 611080 |
| 2023-04-20 | 45.19 | $72.20 | 594005 |
| 2023-04-19 | 45.93 | $72.57 | 523315 |
| 2023-04-18 | 47.20 | $73.21 | 554414 |
| 2023-04-17 | 45.38 | $72.40 | 489346 |
| 2023-04-14 | 45.96 | $72.71 | 640885 |
| 2023-04-13 | 45.12 | $72.32 | 831978 |
| 2023-04-12 | 45.72 | $72.67 | 514498 |
| 2023-04-11 | 47.96 | $73.96 | 674618 |
| 2023-04-10 | 47.32 | $73.62 | 929851 |
| 2023-04-06 | 42.58 | $71.24 | 515873 |
| 2023-04-05 | 44.28 | $72.31 | 657481 |
| 2023-04-04 | 46.40 | $73.60 | 679578 |
| 2023-04-03 | 52.05 | $76.67 | 682025 |
| 2023-03-31 | 51.99 | $76.64 | 478939 |
| 2023-03-30 | 48.65 | $74.82 | 450212 |
| 2023-03-29 | 47.93 | $74.44 | 545757 |
| 2023-03-28 | 48.61 | $74.84 | 579016 |
| 2023-03-27 | 48.91 | $75.02 | 647153 |
| 2023-03-24 | 49.16 | $75.18 | 459202 |
| 2023-03-23 | 46.40 | $73.51 | 551536 |
| 2023-03-22 | 45.98 | $73.26 | 594328 |
| 2023-03-21 | 49.35 | $75.57 | 504588 |
| 2023-03-20 | 45.67 | $73.32 | 450253 |
| 2023-03-17 | 43.25 | $71.93 | 850139 |
| 2023-03-16 | 47.76 | $75.03 | 527449 |
| 2023-03-15 | 46.35 | $74.21 | 648869 |
| 2023-03-14 | 45.92 | $73.95 | 489795 |
| 2023-03-13 | 43.47 | $72.50 | 705976 |
| 2023-03-10 | 46.21 | $74.50 | 628749 |
| 2023-03-09 | 47.83 | $75.63 | 662848 |
| 2023-03-08 | 52.24 | $78.50 | 544711 |
| 2023-03-07 | 52.31 | $78.54 | 580375 |
| 2023-03-06 | 52.75 | $78.83 | 859402 |
| 2023-03-03 | 55.49 | $80.60 | 885526 |
| 2023-03-02 | 49.96 | $76.63 | 312031 |
| 2023-03-01 | 49.94 | $76.62 | 493859 |
| 2023-02-28 | 51.14 | $77.45 | 457358 |
| 2023-02-27 | 49.14 | $76.02 | 515260 |
| 2023-02-24 | 48.27 | $75.40 | 511911 |
| 2023-02-23 | 51.50 | $77.79 | 409946 |
| 2023-02-22 | 49.29 | $76.15 | 587658 |
| 2023-02-21 | 49.26 | $76.13 | 632570 |
| 2023-02-17 | 56.63 | $81.31 | 319685 |
| 2023-02-16 | 56.87 | $81.46 | 382455 |
| 2023-02-15 | 59.83 | $83.35 | 448249 |
| 2023-02-14 | 58.23 | $81.89 | 363679 |
| 2023-02-13 | 59.92 | $82.98 | 731987 |
| 2023-02-10 | 57.54 | $80.76 | 452472 |
| 2023-02-09 | 60.28 | $82.55 | 516835 |
| 2023-02-08 | 61.15 | $83.11 | 761269 |
| 2023-02-07 | 65.48 | $85.82 | 542726 |
| 2023-02-06 | 64.33 | $84.52 | 603196 |
| 2023-02-03 | 68.37 | $86.95 | 495477 |
| 2023-02-02 | 68.90 | $87.26 | 673696 |
| 2023-02-01 | 68.04 | $86.12 | 590333 |
| 2023-01-31 | 65.98 | $83.49 | 855233 |
| 2023-01-30 | 67.06 | $84.18 | 916495 |
| 2023-01-27 | 70.21 | $86.18 | 1.3M |
| 2023-01-26 | 72.21 | $87.42 | 2.7M |
| 2023-01-25 | 61.16 | $74.37 | 776189 |
| 2023-01-24 | 60.04 | $73.40 | 625480 |
| 2023-01-23 | 66.32 | $76.75 | 1.1M |
| 2023-01-20 | 62.04 | $72.95 | 885479 |
| 2023-01-19 | 63.59 | $73.72 | 1.1M |
| 2023-01-18 | 66.24 | $75.01 | 655986 |
| 2023-01-17 | 65.15 | $73.99 | 585416 |
| 2023-01-13 | 68.39 | $75.57 | 776972 |
| 2023-01-12 | 65.02 | $72.35 | 710447 |
| 2023-01-11 | 65.16 | $72.42 | 796957 |
| 2023-01-10 | 62.70 | $70.22 | 1.1M |
| 2023-01-09 | 60.56 | $68.44 | 1.8M |
| 2023-01-06 | 50.85 | $61.99 | 2.0M |
| 2023-01-05 | 52.79 | $63.00 | 960161 |
| 2023-01-04 | 55.24 | $64.24 | 1.2M |
| 2023-01-03 | 52.14 | $62.42 | 890982 |
| 2022-12-30 | 52.33 | $62.52 | 406333 |
| 2022-12-29 | 51.51 | $62.03 | 446224 |
| 2022-12-28 | 48.13 | $60.07 | 572762 |
| 2022-12-27 | 47.25 | $59.58 | 432465 |
| 2022-12-23 | 50.77 | $61.70 | 493137 |
| 2022-12-22 | 47.03 | $59.58 | 400086 |
| 2022-12-21 | 45.94 | $58.99 | 370937 |
| 2022-12-20 | 41.45 | $56.67 | 411962 |
| 2022-12-19 | 44.22 | $58.51 | 632950 |
| 2022-12-16 | 46.24 | $59.78 | 1.2M |
| 2022-12-15 | 44.67 | $58.95 | 591831 |
| 2022-12-14 | 51.20 | $62.76 | 513179 |
| 2022-12-13 | 52.05 | $63.21 | 669847 |
| 2022-12-12 | 49.97 | $62.03 | 419147 |
| 2022-12-09 | 50.54 | $62.35 | 468348 |
| 2022-12-08 | 55.64 | $65.09 | 282482 |
| 2022-12-07 | 53.70 | $63.89 | 388017 |
| 2022-12-06 | 53.65 | $63.86 | 549730 |
| 2022-12-05 | 56.80 | $65.54 | 601266 |
| 2022-12-02 | 57.98 | $66.15 | 493493 |
| 2022-12-01 | 59.01 | $66.69 | 507064 |
| 2022-11-30 | 60.24 | $67.35 | 906542 |
| 2022-11-29 | 57.62 | $65.30 | 758260 |
| 2022-11-28 | 54.06 | $62.77 | 497136 |
| 2022-11-25 | 55.58 | $63.64 | 251553 |
| 2022-11-23 | 56.83 | $64.35 | 430793 |
| 2022-11-22 | 55.54 | $63.38 | 549097 |
| 2022-11-21 | 52.28 | $61.05 | 451633 |
| 2022-11-18 | 52.53 | $61.21 | 626074 |
| 2022-11-17 | 52.51 | $61.19 | 556713 |
| 2022-11-16 | 54.79 | $62.73 | 599782 |
| 2022-11-15 | 54.56 | $62.54 | 727408 |
| 2022-11-14 | 53.52 | $61.67 | 630601 |
| 2022-11-11 | 57.00 | $64.12 | 863886 |
| 2022-11-10 | 53.84 | $61.40 | 1.2M |
| 2022-11-09 | 39.97 | $52.41 | 731275 |
| 2022-11-08 | 44.50 | $55.62 | 628785 |
| 2022-11-07 | 45.00 | $55.95 | 606691 |
| 2022-11-04 | 42.28 | $54.49 | 838102 |
| 2022-11-03 | 41.80 | $54.23 | 863253 |
| 2022-11-02 | 36.43 | $51.49 | 871240 |
| 2022-11-01 | 41.29 | $55.17 | 939944 |
| 2022-10-31 | 43.74 | $56.80 | 773984 |
| 2022-10-28 | 44.40 | $57.23 | 913601 |
| 2022-10-27 | 46.29 | $58.45 | 1.4M |
| 2022-10-26 | 47.04 | $58.93 | 1.4M |
| 2022-10-25 | 47.00 | $58.91 | 1.3M |
| 2022-10-24 | 42.06 | $56.10 | 838312 |
| 2022-10-21 | 42.60 | $56.50 | 794561 |
| 2022-10-20 | 39.20 | $54.66 | 734142 |
| 2022-10-19 | 38.75 | $54.42 | 1.1M |
| 2022-10-18 | 42.71 | $57.59 | 808492 |
| 2022-10-17 | 44.63 | $59.00 | 607217 |
| 2022-10-14 | 39.85 | $56.38 | 594500 |
| 2022-10-13 | 41.49 | $57.64 | 591639 |
| 2022-10-12 | 40.68 | $57.20 | 677795 |
| 2022-10-11 | 39.13 | $56.35 | 811539 |
| 2022-10-10 | 39.25 | $56.45 | 820683 |
| 2022-10-07 | 40.95 | $57.95 | 593599 |
| 2022-10-06 | 44.55 | $60.89 | 434766 |
| 2022-10-05 | 44.75 | $61.05 | 852264 |
| 2022-10-04 | 47.12 | $62.90 | 614017 |
| 2022-10-03 | 43.12 | $60.31 | 525735 |
| 2022-09-30 | 40.05 | $58.46 | 375573 |
| 2022-09-29 | 41.45 | $59.68 | 471919 |
| 2022-09-28 | 43.33 | $61.27 | 490814 |
| 2022-09-27 | 38.66 | $58.46 | 669331 |
| 2022-09-26 | 32.87 | $55.36 | 541762 |
| 2022-09-23 | 34.54 | $57.03 | 825236 |
| 2022-09-22 | 34.83 | $57.32 | 1.1M |
| 2022-09-21 | 41.01 | $62.76 | 309107 |
| 2022-09-20 | 42.85 | $64.15 | 370481 |
| 2022-09-19 | 44.21 | $65.15 | 429536 |
| 2022-09-16 | 44.11 | $65.09 | 619423 |
| 2022-09-15 | 44.16 | $65.13 | 494378 |
| 2022-09-14 | 45.26 | $66.02 | 394987 |
| 2022-09-13 | 46.23 | $66.81 | 557423 |
| 2022-09-12 | 52.64 | $71.53 | 704374 |
| 2022-09-09 | 50.91 | $70.27 | 652075 |
| 2022-09-08 | 47.20 | $67.71 | 359809 |
| 2022-09-07 | 47.26 | $67.75 | 491351 |
| 2022-09-06 | 42.68 | $64.76 | 427767 |
| 2022-09-02 | 43.21 | $65.20 | 395141 |
| 2022-09-01 | 44.26 | $66.10 | 342033 |
| 2022-08-31 | 44.86 | $66.62 | 743322 |
| 2022-08-30 | 47.84 | $69.13 | 626412 |
| 2022-08-29 | 49.55 | $70.50 | 463096 |
| 2022-08-26 | 50.05 | $70.90 | 384481 |
| 2022-08-25 | 52.28 | $72.70 | 427762 |
| 2022-08-24 | 49.45 | $70.32 | 331178 |
| 2022-08-23 | 51.36 | $71.89 | 383607 |
| 2022-08-22 | 50.13 | $70.84 | 639791 |
| 2022-08-19 | 53.13 | $73.32 | 483698 |
| 2022-08-18 | 54.77 | $74.62 | 431124 |
| 2022-08-17 | 54.79 | $74.64 | 582935 |
| 2022-08-16 | 55.95 | $75.61 | 840696 |
| 2022-08-15 | 53.44 | $73.01 | 723686 |
| 2022-08-12 | 54.21 | $73.69 | 969596 |
| 2022-08-11 | 50.31 | $69.77 | 1.2M |
| 2022-08-10 | 47.27 | $66.98 | 1.1M |
| 2022-08-09 | 41.61 | $62.33 | 706008 |
| 2022-08-08 | 44.95 | $65.72 | 970155 |
| 2022-08-05 | 38.86 | $61.29 | 484498 |
| 2022-08-04 | 38.22 | $60.85 | 607748 |
| 2022-08-03 | 39.86 | $62.66 | 929526 |
| 2022-08-02 | 36.54 | $60.34 | 767051 |
| 2022-08-01 | 37.53 | $61.50 | 864659 |
| 2022-07-29 | 38.20 | $62.30 | 1.2M |
| 2022-07-28 | 39.02 | $63.28 | 3.2M |
| 2022-07-27 | 45.24 | $69.93 | 853982 |
| 2022-07-26 | 40.42 | $66.38 | 850399 |
| 2022-07-25 | 44.78 | $70.51 | 807862 |
| 2022-07-22 | 47.63 | $72.92 | 536723 |
| 2022-07-21 | 49.30 | $74.27 | 478135 |
| 2022-07-20 | 48.36 | $73.53 | 585058 |
| 2022-07-19 | 45.56 | $71.38 | 589215 |
| 2022-07-18 | 42.24 | $68.97 | 647084 |
| 2022-07-15 | 37.40 | $65.76 | 429728 |
| 2022-07-14 | 36.68 | $65.30 | 464093 |
| 2022-07-13 | 37.51 | $66.23 | 696510 |
| 2022-07-12 | 38.94 | $67.82 | 600389 |
| 2022-07-11 | 38.49 | $67.50 | 584829 |
| 2022-07-08 | 40.32 | $69.57 | 298895 |
| 2022-07-07 | 41.91 | $71.32 | 365873 |
| 2022-07-06 | 37.75 | $68.21 | 456528 |
| 2022-07-05 | 39.44 | $70.17 | 693630 |
| 2022-07-01 | 37.21 | $68.53 | 506602 |
| 2022-06-30 | 37.52 | $68.91 | 697422 |
| 2022-06-29 | 40.75 | $72.79 | 454562 |
| 2022-06-28 | 42.12 | $74.33 | 443510 |
| 2022-06-27 | 44.30 | $76.70 | 327137 |
| 2022-06-24 | 45.65 | $78.13 | 901397 |
| 2022-06-23 | 39.15 | $72.86 | 595121 |
| 2022-06-22 | 39.78 | $73.60 | 411956 |
| 2022-06-21 | 40.71 | $74.70 | 403706 |
| 2022-06-17 | 40.17 | $74.25 | 863493 |
| 2022-06-16 | 39.59 | $73.76 | 430907 |
| 2022-06-15 | 44.19 | $79.35 | 365744 |
| 2022-06-14 | 42.92 | $78.22 | 435541 |
| 2022-06-13 | 42.72 | $78.04 | 613473 |
| 2022-06-10 | 45.80 | $81.72 | 313704 |
| 2022-06-09 | 49.86 | $86.09 | 648482 |
| 2022-06-08 | 51.21 | $87.45 | 615384 |
| 2022-06-07 | 50.67 | $86.87 | 521353 |
| 2022-06-06 | 48.91 | $84.96 | 326458 |
| 2022-06-03 | 49.05 | $85.12 | 338157 |
| 2022-06-02 | 48.63 | $84.64 | 596635 |
| 2022-06-01 | 45.99 | $81.63 | 519466 |
| 2022-05-31 | 45.17 | $80.70 | 631524 |
| 2022-05-27 | 45.91 | $81.74 | 753959 |
| 2022-05-26 | 42.88 | $78.22 | 742820 |
| 2022-05-25 | 38.85 | $73.86 | 1.2M |
| 2022-05-24 | 31.34 | $66.75 | 1.4M |
| 2022-05-23 | 34.33 | $72.06 | 985551 |
| 2022-05-20 | 35.71 | $74.32 | 1.1M |
| 2022-05-19 | 36.59 | $75.75 | 1.1M |
| 2022-05-18 | 38.90 | $79.36 | 1.5M |
| 2022-05-17 | 50.10 | $92.84 | 501679 |
| 2022-05-16 | 50.03 | $92.77 | 537469 |
| 2022-05-13 | 47.75 | $90.51 | 771984 |
| 2022-05-12 | 43.93 | $86.96 | 899949 |
| 2022-05-11 | 42.37 | $85.57 | 1.8M |
| 2022-05-10 | 43.30 | $86.70 | 1.0M |
| 2022-05-09 | 43.84 | $87.36 | 988270 |
| 2022-05-06 | 50.75 | $95.00 | 1.1M |
| 2022-05-05 | 51.53 | $95.77 | 569015 |
| 2022-05-04 | 54.52 | $98.67 | 483520 |
| 2022-05-03 | 51.44 | $95.33 | 349370 |
| 2022-05-02 | 51.28 | $95.16 | 619258 |
| 2022-04-29 | 46.24 | $90.06 | 439276 |
| 2022-04-28 | 50.50 | $94.44 | 327488 |
| 2022-04-27 | 48.69 | $92.68 | 519775 |
| 2022-04-26 | 46.66 | $90.74 | 468184 |
| 2022-04-25 | 50.56 | $94.71 | 645204 |
| 2022-04-22 | 46.21 | $90.67 | 425623 |
| 2022-04-21 | 52.26 | $96.27 | 400025 |
| 2022-04-20 | 53.92 | $97.65 | 423258 |
| 2022-04-19 | 56.29 | $99.58 | 524467 |
| 2022-04-18 | 51.03 | $94.61 | 326950 |
| 2022-04-14 | 50.91 | $94.51 | 258431 |
| 2022-04-13 | 51.76 | $95.26 | 363028 |
| 2022-04-12 | 48.85 | $92.57 | 418867 |
| 2022-04-11 | 48.67 | $92.40 | 355847 |
| 2022-04-08 | 49.39 | $93.12 | 346122 |
| 2022-04-07 | 48.03 | $91.78 | 424942 |
| 2022-04-06 | 45.72 | $89.56 | 587212 |
| 2022-04-05 | 48.91 | $93.00 | 637130 |
| 2022-04-04 | 48.31 | $92.40 | 746346 |
| 2022-04-01 | 48.62 | $92.74 | 632851 |
| 2022-03-31 | 50.45 | $94.79 | 496957 |
| 2022-03-30 | 53.49 | $98.04 | 400170 |
| 2022-03-29 | 57.56 | $102.07 | 591786 |
| 2022-03-28 | 52.84 | $96.50 | 423049 |
| 2022-03-25 | 52.87 | $96.53 | 525172 |
| 2022-03-24 | 55.20 | $98.87 | 355555 |
| 2022-03-23 | 55.06 | $98.69 | 435727 |
| 2022-03-22 | 58.74 | $102.37 | 374240 |
| 2022-03-21 | 56.98 | $100.00 | 595066 |
| 2022-03-18 | 62.04 | $104.76 | 1.1M |
| 2022-03-17 | 57.82 | $99.11 | 637996 |
| 2022-03-16 | 53.97 | $94.64 | 528848 |
| 2022-03-15 | 48.62 | $89.26 | 340601 |
| 2022-03-14 | 45.37 | $86.37 | 495093 |
| 2022-03-11 | 46.61 | $87.65 | 358619 |
| 2022-03-10 | 47.76 | $88.84 | 382783 |
| 2022-03-09 | 46.52 | $87.66 | 348958 |
| 2022-03-08 | 44.84 | $86.07 | 663243 |
| 2022-03-07 | 41.56 | $83.08 | 913687 |
| 2022-03-04 | 42.15 | $83.83 | 799896 |
| 2022-03-03 | 44.45 | $86.67 | 530489 |
| 2022-03-02 | 46.28 | $88.83 | 686183 |
| 2022-03-01 | 42.58 | $85.26 | 554524 |
| 2022-02-28 | 44.00 | $87.02 | 709935 |
| 2022-02-25 | 43.19 | $86.23 | 713950 |
| 2022-02-24 | 38.94 | $82.22 | 765373 |
| 2022-02-23 | 33.66 | $77.72 | 546465 |
| 2022-02-22 | 34.90 | $79.66 | 489579 |
| 2022-02-18 | 35.19 | $80.12 | 464118 |
| 2022-02-17 | 35.32 | $80.34 | 396999 |
| 2022-02-16 | 37.99 | $84.61 | 437059 |
| 2022-02-15 | 39.54 | $86.95 | 451459 |
| 2022-02-14 | 34.56 | $82.37 | 383566 |
| 2022-02-11 | 34.80 | $82.76 | 524951 |
| 2022-02-10 | 36.28 | $85.27 | 690584 |
| 2022-02-09 | 38.48 | $88.79 | 461443 |
| 2022-02-08 | 35.92 | $86.34 | 460968 |
| 2022-02-07 | 32.70 | $83.38 | 724804 |
| 2022-02-04 | 34.18 | $86.07 | 981197 |
| 2022-02-03 | 34.10 | $85.99 | 490697 |
| 2022-02-02 | 36.05 | $89.55 | 533669 |
| 2022-02-01 | 37.01 | $91.26 | 733930 |
| 2022-01-31 | 37.41 | $91.97 | 1.0M |
| 2022-01-28 | 31.23 | $85.69 | 2.0M |
| 2022-01-27 | 36.23 | $94.92 | 717904 |
| 2022-01-26 | 36.89 | $96.01 | 733875 |
| 2022-01-25 | 38.26 | $98.26 | 586445 |
| 2022-01-24 | 37.74 | $97.73 | 911391 |
| 2022-01-21 | 32.90 | $92.93 | 945884 |
| 2022-01-20 | 34.81 | $96.49 | 670554 |
| 2022-01-19 | 39.62 | $104.35 | 351676 |
| 2022-01-18 | 40.44 | $105.57 | 509757 |
| 2022-01-14 | 42.62 | $108.73 | 500473 |
| 2022-01-13 | 44.25 | $111.00 | 499464 |
| 2022-01-12 | 46.38 | $113.87 | 496245 |
| 2022-01-11 | 49.53 | $117.86 | 460718 |
| 2022-01-10 | 46.23 | $114.06 | 896571 |
| 2022-01-07 | 52.95 | $121.82 | 1.0M |
| 2022-01-06 | 52.34 | $121.10 | 348937 |
| 2022-01-05 | 49.63 | $117.96 | 375604 |
| 2022-01-04 | 53.84 | $122.50 | 525163 |
| 2022-01-03 | 53.72 | $122.36 | 311760 |
| 2021-12-31 | 54.35 | $123.05 | 283600 |
| 2021-12-30 | 56.29 | $125.17 | 294759 |
| 2021-12-29 | 56.43 | $125.33 | 232479 |
| 2021-12-28 | 54.58 | $122.64 | 413185 |
| 2021-12-27 | 55.37 | $123.59 | 491850 |
| 2021-12-23 | 50.51 | $116.83 | 242821 |
| 2021-12-22 | 49.59 | $115.63 | 271607 |
| 2021-12-21 | 47.35 | $112.76 | 649214 |
| 2021-12-20 | 40.84 | $105.26 | 938074 |
| 2021-12-17 | 45.91 | $112.30 | 1.2M |
| 2021-12-16 | 46.77 | $113.41 | 748900 |
| 2021-12-15 | 52.51 | $120.16 | 707151 |
| 2021-12-14 | 51.87 | $119.39 | 694240 |
| 2021-12-13 | 48.22 | $115.15 | 874451 |
| 2021-12-10 | 64.30 | $129.86 | 445542 |
| 2021-12-09 | 61.88 | $126.91 | 222954 |
| 2021-12-08 | 64.09 | $128.49 | 396296 |
| 2021-12-07 | 62.40 | $126.40 | 385622 |
| 2021-12-06 | 57.85 | $121.35 | 675745 |
| 2021-12-03 | 56.58 | $120.07 | 395185 |
| 2021-12-02 | 59.40 | $122.20 | 445282 |
| 2021-12-01 | 58.56 | $121.28 | 594617 |
| 2021-11-30 | 59.92 | $122.34 | 634718 |
| 2021-11-29 | 64.79 | $125.93 | 619341 |
| 2021-11-26 | 62.34 | $122.90 | 323639 |
| 2021-11-24 | 70.27 | $128.06 | 315724 |
| 2021-11-23 | 69.83 | $127.44 | 469522 |
| 2021-11-22 | 75.19 | $130.60 | 437639 |
| 2021-11-19 | 72.56 | $126.45 | 533094 |
| 2021-11-18 | 81.01 | $130.75 | 648579 |
| 2021-11-17 | 79.27 | $127.49 | 469937 |
| 2021-11-16 | 78.78 | $126.63 | 333357 |
| 2021-11-15 | 75.24 | $121.11 | 275165 |
| 2021-11-12 | 74.00 | $119.45 | 213307 |
| 2021-11-11 | 73.67 | $119.02 | 187634 |
| 2021-11-10 | 72.64 | $117.65 | 311674 |
| 2021-11-09 | 79.76 | $120.93 | 260269 |
| 2021-11-08 | 78.67 | $119.12 | 321148 |
| 2021-11-05 | 77.94 | $117.96 | 480637 |
| 2021-11-04 | 77.52 | $117.29 | 449706 |
| 2021-11-03 | 74.80 | $113.31 | 458840 |
| 2021-11-02 | 71.63 | $109.43 | 430821 |
| 2021-11-01 | 70.49 | $108.18 | 642523 |
| 2021-10-29 | 66.76 | $104.49 | 560074 |
| 2021-10-28 | 64.47 | $102.51 | 1.2M |
| 2021-10-27 | 61.68 | $100.31 | 529862 |
| 2021-10-26 | 62.65 | $100.77 | 346135 |
| 2021-10-25 | 62.68 | $100.78 | 431057 |
| 2021-10-22 | 63.09 | $100.99 | 292664 |
| 2021-10-21 | 62.88 | $100.80 | 638601 |
| 2021-10-20 | 56.33 | $95.52 | 259880 |
| 2021-10-19 | 56.21 | $95.44 | 230997 |
| 2021-10-18 | 60.28 | $97.67 | 189904 |
| 2021-10-15 | 58.77 | $96.48 | 350600 |
| 2021-10-14 | 58.59 | $96.34 | 224908 |
| 2021-10-13 | 55.44 | $93.90 | 229465 |
| 2021-10-12 | 56.16 | $94.33 | 187244 |
| 2021-10-11 | 54.84 | $93.31 | 229081 |
| 2021-10-08 | 57.84 | $95.17 | 188289 |
| 2021-10-07 | 59.03 | $95.89 | 452627 |
| 2021-10-06 | 55.39 | $92.88 | 317540 |
| 2021-10-05 | 55.18 | $92.71 | 361282 |
| 2021-10-04 | 52.50 | $90.60 | 325018 |
| 2021-10-01 | 52.55 | $90.64 | 621162 |
| 2021-09-30 | 50.30 | $88.87 | 592427 |
| 2021-09-29 | 63.11 | $96.83 | 228062 |
| 2021-09-28 | 62.88 | $96.63 | 284282 |
| 2021-09-27 | 67.16 | $98.82 | 390383 |
| 2021-09-24 | 64.27 | $96.08 | 235528 |
| 2021-09-23 | 65.73 | $96.81 | 348714 |
| 2021-09-22 | 62.17 | $93.63 | 466053 |
| 2021-09-21 | 58.19 | $90.56 | 271885 |
| 2021-09-20 | 56.40 | $89.30 | 428684 |
| 2021-09-17 | 60.46 | $91.38 | 601781 |
| 2021-09-16 | 57.93 | $89.55 | 345081 |
| 2021-09-15 | 52.80 | $86.28 | 215091 |
| 2021-09-14 | 50.92 | $85.20 | 223079 |
| 2021-09-13 | 51.92 | $85.75 | 298452 |
| 2021-09-10 | 47.84 | $83.44 | 257665 |
| 2021-09-09 | 50.10 | $84.73 | 299113 |
| 2021-09-08 | 48.00 | $83.57 | 295848 |
| 2021-09-07 | 50.05 | $84.76 | 270258 |
| 2021-09-03 | 51.43 | $85.55 | 573461 |
| 2021-09-02 | 53.93 | $86.94 | 384013 |
| 2021-09-01 | 58.86 | $89.47 | 504566 |
| 2021-08-31 | 58.59 | $89.28 | 685709 |
| 2021-08-30 | 56.67 | $87.93 | 462380 |
| 2021-08-27 | 58.58 | $88.93 | 384994 |
| 2021-08-26 | 57.25 | $87.96 | 232127 |
| 2021-08-25 | 57.80 | $88.26 | 348213 |
| 2021-08-24 | 57.33 | $87.90 | 286347 |
| 2021-08-23 | 53.89 | $85.32 | 385155 |
| 2021-08-20 | 50.18 | $82.82 | 386085 |
| 2021-08-19 | 49.05 | $82.09 | 518591 |
| 2021-08-18 | 50.50 | $83.06 | 267275 |
| 2021-08-17 | 52.89 | $84.62 | 392786 |
| 2021-08-16 | 58.84 | $88.12 | 313666 |
| 2021-08-13 | 57.03 | $86.74 | 253231 |
| 2021-08-12 | 59.70 | $88.22 | 278947 |
| 2021-08-11 | 61.02 | $88.94 | 311848 |
| 2021-08-10 | 60.47 | $88.46 | 398945 |
| 2021-08-09 | 57.70 | $86.13 | 442857 |
| 2021-08-06 | 64.61 | $89.87 | 547949 |
| 2021-08-05 | 63.45 | $88.83 | 1.0M |
| 2021-08-04 | 56.41 | $83.42 | 611759 |
| 2021-08-03 | 62.39 | $86.25 | 481934 |
| 2021-08-02 | 60.27 | $84.75 | 493910 |
| 2021-07-30 | 64.09 | $86.42 | 307046 |
| 2021-07-29 | 62.55 | $85.28 | 388889 |
| 2021-07-28 | 60.11 | $83.57 | 257582 |
| 2021-07-27 | 60.07 | $83.54 | 434280 |
| 2021-07-26 | 61.90 | $84.40 | 403339 |
| 2021-07-23 | 58.64 | $82.06 | 269264 |
| 2021-07-22 | 57.49 | $81.28 | 267060 |
| 2021-07-21 | 57.29 | $81.14 | 242294 |
| 2021-07-20 | 53.81 | $78.81 | 286576 |
| 2021-07-19 | 48.77 | $75.85 | 422488 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.42
2026-07-16
Close Price
$154.79
Vol: 238131
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-48.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.42 | $154.79 | 238131 |
| 2026-07-15 | -98.46 | $154.19 | 592772 |
| 2026-07-14 | -94.12 | $155.70 | 637100 |
| 2026-07-13 | -65.63 | $164.32 | 612517 |
| 2026-07-10 | -75.84 | $161.23 | 434400 |
| 2026-07-09 | -88.60 | $157.37 | 483400 |
| 2026-07-08 | -91.67 | $156.44 | 466233 |
| 2026-07-07 | -88.17 | $158.03 | 617700 |
| 2026-07-06 | -85.67 | $158.77 | 773000 |
| 2026-07-02 | -92.94 | $157.72 | 477848 |
| 2026-07-01 | -85.28 | $162.17 | 430801 |
| 2026-06-30 | -77.14 | $164.27 | 592233 |
| 2026-06-29 | -84.21 | $164.55 | 1.0M |
| 2026-06-26 | -28.31 | $177.58 | 1.2M |
| 2026-06-25 | -38.74 | $175.15 | 529232 |
| 2026-06-24 | -28.74 | $177.48 | 692800 |
| 2026-06-23 | -40.71 | $173.56 | 690126 |
| 2026-06-22 | -17.37 | $178.46 | 1.1M |
| 2026-06-18 | -10.00 | $174.22 | 1.0M |
| 2026-06-17 | -30.64 | $165.72 | 805524 |
| 2026-06-16 | -38.36 | $162.52 | 697700 |
| 2026-06-15 | -30.07 | $165.88 | 695045 |
| 2026-06-12 | -18.40 | $170.61 | 511778 |
| 2026-06-11 | -2.12 | $174.98 | 586377 |
| 2026-06-10 | -27.71 | $165.19 | 824500 |
| 2026-06-09 | -13.02 | $170.81 | 701522 |
| 2026-06-08 | -35.52 | $162.20 | 553000 |
| 2026-06-05 | -21.41 | $167.60 | 471726 |
| 2026-06-04 | -17.35 | $169.15 | 601035 |
| 2026-06-03 | -13.33 | $170.69 | 684800 |
| 2026-06-02 | -10.19 | $171.89 | 619700 |
| 2026-06-01 | -14.50 | $169.84 | 844500 |
| 2026-05-29 | -14.42 | $169.87 | 696323 |
| 2026-05-28 | -12.04 | $170.77 | 923728 |
| 2026-05-27 | -22.94 | $165.35 | 698226 |
| 2026-05-26 | -26.43 | $164.09 | 879423 |
| 2026-05-22 | -52.58 | $154.65 | 597348 |
| 2026-05-21 | -53.02 | $154.49 | 1.0M |
| 2026-05-20 | -86.87 | $142.27 | 1.3M |
| 2026-05-19 | -88.89 | $141.54 | 639500 |
| 2026-05-18 | -92.10 | $141.09 | 905030 |
| 2026-05-15 | -87.28 | $143.85 | 1.8M |
| 2026-05-14 | -79.92 | $146.36 | 1.2M |
| 2026-05-13 | -83.21 | $145.24 | 1.2M |
| 2026-05-12 | -89.48 | $144.80 | 1.5M |
| 2026-05-11 | -97.53 | $153.10 | 830300 |
| 2026-05-08 | -49.54 | $163.30 | 442700 |
| 2026-05-07 | -49.21 | $163.37 | 706121 |
| 2026-05-06 | -4.45 | $171.90 | 423026 |
| 2026-05-05 | -28.18 | $165.90 | 582273 |
| 2026-05-04 | -16.48 | $167.66 | 527647 |
| 2026-05-01 | -1.98 | $171.47 | 414675 |
| 2026-04-30 | -1.77 | $171.45 | 510600 |
| 2026-04-29 | -12.88 | $166.74 | 386035 |
| 2026-04-28 | -7.14 | $168.95 | 426410 |
| 2026-04-27 | -3.08 | $170.28 | 576500 |
| 2026-04-24 | -7.24 | $168.69 | 547300 |
| 2026-04-23 | -21.60 | $163.19 | 328800 |
| 2026-04-22 | -17.69 | $164.69 | 551849 |
| 2026-04-21 | -14.55 | $165.89 | 501100 |
| 2026-04-20 | -3.03 | $168.06 | 681100 |
| 2026-04-17 | -14.52 | $163.09 | 884100 |
| 2026-04-16 | -33.35 | $154.94 | 637354 |
| 2026-04-15 | -24.13 | $157.95 | 393733 |
| 2026-04-14 | -20.34 | $159.19 | 457241 |
| 2026-04-13 | -31.38 | $156.40 | 704748 |
| 2026-04-10 | -38.70 | $155.15 | 506300 |
| 2026-04-09 | -35.26 | $157.82 | 930018 |
| 2026-04-08 | -53.12 | $151.91 | 1.0M |
| 2026-04-07 | -63.99 | $149.87 | 908760 |
| 2026-04-06 | -65.80 | $149.03 | 1.1M |
| 2026-04-02 | -95.83 | $135.16 | 1.4M |
| 2026-04-01 | -87.27 | $143.51 | 759048 |
| 2026-03-31 | -82.84 | $146.36 | 1.0M |
| 2026-03-30 | -94.96 | $139.94 | 1.0M |
| 2026-03-27 | -97.20 | $149.23 | 647766 |
| 2026-03-26 | -97.61 | $152.83 | 433509 |
| 2026-03-25 | -93.05 | $157.10 | 446340 |
| 2026-03-24 | -93.14 | $157.05 | 663306 |
| 2026-03-23 | -84.94 | $161.19 | 762000 |
| 2026-03-20 | -91.48 | $157.89 | 877500 |
| 2026-03-19 | -82.54 | $162.40 | 469800 |
| 2026-03-18 | -91.50 | $157.88 | 729100 |
| 2026-03-17 | -86.33 | $160.49 | 914400 |
| 2026-03-16 | -93.92 | $156.66 | 1.1M |
| 2026-03-13 | -94.13 | $164.11 | 533500 |
| 2026-03-12 | -89.91 | $167.35 | 643300 |
| 2026-03-11 | -87.89 | $169.31 | 387431 |
| 2026-03-10 | -78.17 | $173.15 | 648103 |
| 2026-03-09 | -78.38 | $173.87 | 1.0M |
| 2026-03-06 | -92.22 | $178.14 | 444305 |
| 2026-03-05 | -76.14 | $184.76 | 500900 |
| 2026-03-04 | -70.98 | $184.29 | 402759 |
| 2026-03-03 | -63.39 | $186.80 | 481350 |
| 2026-03-02 | -67.68 | $185.38 | 565000 |
| 2026-02-27 | -51.41 | $189.22 | 511435 |
| 2026-02-26 | -29.06 | $197.22 | 349938 |
| 2026-02-25 | -28.09 | $197.57 | 386945 |
| 2026-02-24 | -33.63 | $195.56 | 413600 |
| 2026-02-23 | -36.27 | $194.60 | 459600 |
| 2026-02-20 | -22.06 | $199.76 | 465500 |
| 2026-02-19 | -29.96 | $196.89 | 353200 |
| 2026-02-18 | -30.38 | $196.74 | 496241 |
| 2026-02-17 | -28.20 | $197.53 | 522660 |
| 2026-02-13 | -54.48 | $187.99 | 457900 |
| 2026-02-12 | -59.96 | $186.00 | 407400 |
| 2026-02-11 | -49.93 | $189.64 | 473624 |
| 2026-02-10 | -37.62 | $194.11 | 547244 |
| 2026-02-09 | -11.46 | $203.61 | 416700 |
| 2026-02-06 | -1.15 | $203.38 | 932006 |
| 2026-02-05 | -45.36 | $188.48 | 1.7M |
| 2026-02-04 | -62.31 | $183.20 | 1.2M |
| 2026-02-03 | -66.74 | $181.82 | 895261 |
| 2026-02-02 | -61.86 | $183.34 | 792200 |
| 2026-01-30 | -77.46 | $178.48 | 985900 |
| 2026-01-29 | -89.21 | $174.82 | 669633 |
| 2026-01-28 | -99.05 | $172.29 | 787731 |
| 2026-01-27 | -87.91 | $178.69 | 678400 |
| 2026-01-26 | -82.32 | $180.21 | 1.1M |
| 2026-01-23 | -68.47 | $183.98 | 954620 |
| 2026-01-22 | -51.93 | $188.48 | 755254 |
| 2026-01-21 | -14.08 | $198.78 | 599200 |
| 2026-01-20 | -27.01 | $195.26 | 587783 |
| 2026-01-16 | -36.46 | $192.69 | 827300 |
| 2026-01-15 | -56.51 | $187.40 | 621400 |
| 2026-01-14 | -65.48 | $187.29 | 620500 |
| 2026-01-13 | -45.91 | $194.03 | 506723 |
| 2026-01-12 | -27.95 | $200.51 | 894200 |
| 2026-01-09 | -41.84 | $195.67 | 696641 |
| 2026-01-08 | -51.10 | $192.44 | 653200 |
| 2026-01-07 | -55.70 | $190.84 | 609909 |
| 2026-01-06 | -40.95 | $195.98 | 604700 |
| 2026-01-05 | -48.03 | $193.51 | 919814 |
| 2026-01-02 | -67.78 | $186.63 | 705223 |
| 2025-12-31 | -96.93 | $176.47 | 307047 |
| 2025-12-30 | -94.12 | $178.26 | 411758 |
| 2025-12-29 | -93.76 | $178.38 | 763514 |
| 2025-12-26 | -90.46 | $185.98 | 410600 |
| 2025-12-24 | -78.16 | $189.28 | 258200 |
| 2025-12-23 | -87.18 | $186.86 | 557018 |
| 2025-12-22 | -69.80 | $189.43 | 538714 |
| 2025-12-19 | -53.65 | $191.12 | 1.3M |
| 2025-12-18 | -54.67 | $189.49 | 527025 |
| 2025-12-17 | -38.33 | $195.31 | 595018 |
| 2025-12-16 | -19.28 | $202.14 | 461623 |
| 2025-12-15 | -11.84 | $205.27 | 479817 |
| 2025-12-12 | -13.17 | $204.71 | 554303 |
| 2025-12-11 | -3.07 | $207.98 | 571500 |
| 2025-12-10 | -17.53 | $198.73 | 644719 |
| 2025-12-09 | -7.71 | $201.60 | 347230 |
| 2025-12-08 | -18.59 | $197.66 | 420605 |
| 2025-12-05 | -6.11 | $202.18 | 414256 |
| 2025-12-04 | -10.90 | $198.20 | 284987 |
| 2025-12-03 | -1.62 | $201.06 | 445831 |
| 2025-12-02 | -14.80 | $194.04 | 538100 |
| 2025-12-01 | -11.24 | $195.12 | 450800 |
| 2025-11-28 | -15.52 | $193.82 | 156900 |
| 2025-11-26 | -30.17 | $194.11 | 686753 |
| 2025-11-25 | -25.73 | $195.76 | 650311 |
| 2025-11-24 | -56.20 | $184.45 | 486000 |
| 2025-11-21 | -57.68 | $183.90 | 605700 |
| 2025-11-20 | -86.85 | $173.07 | 316200 |
| 2025-11-19 | -80.23 | $175.53 | 535759 |
| 2025-11-18 | -92.21 | $171.08 | 224735 |
| 2025-11-17 | -97.03 | $171.34 | 262346 |
| 2025-11-14 | -98.83 | $173.13 | 338800 |
| 2025-11-13 | -89.08 | $179.53 | 529100 |
| 2025-11-12 | -97.67 | $178.95 | 591300 |
| 2025-11-11 | -88.98 | $183.92 | 327700 |
| 2025-11-10 | -54.97 | $187.07 | 279924 |
| 2025-11-07 | -47.26 | $186.68 | 395126 |
| 2025-11-06 | -53.75 | $182.80 | 711217 |
| 2025-11-05 | -42.98 | $187.31 | 540306 |
| 2025-11-04 | -49.04 | $184.77 | 733343 |
| 2025-11-03 | -33.76 | $191.17 | 756818 |
| 2025-10-31 | -37.39 | $189.65 | 640300 |
| 2025-10-30 | -47.28 | $185.51 | 1.7M |
| 2025-10-29 | -24.99 | $194.22 | 997400 |
| 2025-10-28 | -14.50 | $198.53 | 763700 |
| 2025-10-27 | -6.20 | $202.07 | 746300 |
| 2025-10-24 | -6.76 | $196.97 | 475600 |
| 2025-10-23 | -6.43 | $194.53 | 560700 |
| 2025-10-22 | -16.29 | $189.48 | 418100 |
| 2025-10-21 | -8.71 | $191.96 | 486417 |
| 2025-10-20 | -4.16 | $189.26 | 546324 |
| 2025-10-17 | -18.13 | $184.99 | 530600 |
| 2025-10-16 | -10.73 | $187.06 | 422000 |
| 2025-10-15 | -6.51 | $188.24 | 659560 |
| 2025-10-14 | -13.03 | $180.06 | 472018 |
| 2025-10-13 | -25.42 | $177.50 | 527832 |
| 2025-10-10 | -91.67 | $163.82 | 527006 |
| 2025-10-09 | -76.26 | $168.00 | 410500 |
| 2025-10-08 | -77.21 | $168.33 | 429903 |
| 2025-10-07 | -80.18 | $167.52 | 325631 |
| 2025-10-06 | -71.65 | $169.85 | 424743 |
| 2025-10-03 | -66.06 | $171.38 | 493329 |
| 2025-10-02 | -72.39 | $169.87 | 697948 |
| 2025-10-01 | -95.69 | $163.36 | 597055 |
| 2025-09-30 | -92.35 | $165.72 | 592315 |
| 2025-09-29 | -95.28 | $165.88 | 670533 |
| 2025-09-26 | -84.11 | $169.18 | 443500 |
| 2025-09-25 | -80.62 | $170.10 | 556943 |
| 2025-09-24 | -95.66 | $168.18 | 446500 |
| 2025-09-23 | -91.27 | $171.65 | 460100 |
| 2025-09-22 | -75.01 | $175.58 | 467831 |
| 2025-09-19 | -68.56 | $176.07 | 863900 |
| 2025-09-18 | -51.33 | $178.74 | 451400 |
| 2025-09-17 | -44.21 | $179.13 | 373545 |
| 2025-09-16 | -40.75 | $179.55 | 394900 |
| 2025-09-15 | -32.86 | $181.52 | 400233 |
| 2025-09-12 | -47.92 | $176.78 | 770003 |
| 2025-09-11 | -9.53 | $188.42 | 566000 |
| 2025-09-10 | -25.43 | $183.60 | 268946 |
| 2025-09-09 | -23.05 | $184.32 | 346213 |
| 2025-09-08 | -14.38 | $186.95 | 521809 |
| 2025-09-05 | -28.83 | $182.57 | 545300 |
| 2025-09-04 | -1.42 | $190.88 | 618522 |
| 2025-09-03 | -24.01 | $179.88 | 441900 |
| 2025-09-02 | -0.52 | $181.87 | 486122 |
| 2025-08-29 | -18.70 | $177.77 | 478531 |
| 2025-08-28 | -31.53 | $176.47 | 591800 |
| 2025-08-27 | -29.01 | $177.04 | 392820 |
| 2025-08-26 | -43.30 | $173.81 | 356211 |
| 2025-08-25 | -47.50 | $172.86 | 404531 |
| 2025-08-22 | -44.67 | $173.50 | 409852 |
| 2025-08-21 | -63.03 | $169.35 | 530700 |
| 2025-08-20 | -65.59 | $168.77 | 507812 |
| 2025-08-19 | -86.02 | $164.15 | 484043 |
| 2025-08-18 | -72.18 | $167.28 | 565100 |
| 2025-08-15 | -95.53 | $162.00 | 525500 |
| 2025-08-14 | -99.72 | $162.47 | 442900 |
| 2025-08-13 | -75.27 | $168.50 | 646700 |
| 2025-08-12 | -53.34 | $172.90 | 643600 |
| 2025-08-11 | -88.89 | $165.11 | 555302 |
| 2025-08-08 | -84.33 | $166.06 | 470621 |
| 2025-08-07 | -71.92 | $168.64 | 616270 |
| 2025-08-06 | -77.02 | $167.58 | 428500 |
| 2025-08-05 | -79.52 | $167.06 | 626223 |
| 2025-08-04 | -50.32 | $172.50 | 978713 |
| 2025-08-01 | -57.62 | $170.89 | 2.0M |
| 2025-07-31 | -43.54 | $171.90 | 1.0M |
| 2025-07-30 | -11.53 | $176.82 | 839208 |
| 2025-07-29 | -16.53 | $175.11 | 777211 |
| 2025-07-28 | -3.94 | $178.66 | 802800 |
| 2025-07-25 | -15.84 | $174.51 | 530836 |
| 2025-07-24 | -38.20 | $167.43 | 581200 |
| 2025-07-23 | -20.05 | $172.89 | 662513 |
| 2025-07-22 | -11.04 | $175.60 | 709326 |
| 2025-07-21 | -11.47 | $173.86 | 621400 |
| 2025-07-18 | -23.04 | $170.59 | 500600 |
| 2025-07-17 | -28.27 | $169.11 | 502753 |
| 2025-07-16 | -35.07 | $167.19 | 374100 |
| 2025-07-15 | -48.20 | $163.48 | 718200 |
| 2025-07-14 | -23.50 | $170.46 | 567617 |
| 2025-07-11 | -21.44 | $171.04 | 726800 |
| 2025-07-10 | -13.23 | $173.36 | 1.1M |
| 2025-07-09 | -4.29 | $168.49 | 585500 |
| 2025-07-08 | -22.14 | $165.44 | 630600 |
| 2025-07-07 | -35.51 | $162.59 | 692244 |
| 2025-07-03 | -24.53 | $164.93 | 386400 |
| 2025-07-02 | -46.76 | $160.19 | 991508 |
| 2025-07-01 | -65.29 | $156.24 | 794603 |
| 2025-06-30 | -85.18 | $152.00 | 487000 |
| 2025-06-27 | -73.22 | $154.55 | 1.1M |
| 2025-06-26 | -82.60 | $152.55 | 653938 |
| 2025-06-25 | -96.40 | $151.14 | 483746 |
| 2025-06-24 | -96.66 | $154.26 | 713800 |
| 2025-06-23 | -74.99 | $157.30 | 677800 |
| 2025-06-20 | -34.81 | $164.19 | 657138 |
| 2025-06-18 | -40.06 | $163.29 | 479600 |
| 2025-06-17 | -47.99 | $161.93 | 423000 |
| 2025-06-16 | -35.42 | $164.05 | 682809 |
| 2025-06-13 | -73.16 | $157.27 | 660121 |
| 2025-06-12 | -38.60 | $163.15 | 393300 |
| 2025-06-11 | -21.14 | $162.27 | 505000 |
| 2025-06-10 | -21.78 | $162.03 | 530911 |
| 2025-06-09 | -6.58 | $167.48 | 701631 |
| 2025-06-06 | -5.67 | $164.84 | 540300 |
| 2025-06-05 | -0.65 | $166.40 | 694202 |
| 2025-06-04 | -9.27 | $160.95 | 532441 |
| 2025-06-03 | -7.81 | $161.59 | 678913 |
| 2025-06-02 | -14.87 | $157.51 | 927400 |
| 2025-05-30 | -10.02 | $160.31 | 690200 |
| 2025-05-29 | -11.26 | $159.23 | 791421 |
| 2025-05-28 | -6.32 | $161.92 | 795229 |
| 2025-05-27 | -4.52 | $163.11 | 723272 |
| 2025-05-23 | -13.82 | $156.96 | 815939 |
| 2025-05-22 | -9.85 | $159.58 | 828242 |
| 2025-05-21 | -12.46 | $157.41 | 931100 |
| 2025-05-20 | -4.66 | $162.85 | 853514 |
| 2025-05-19 | -0.31 | $160.94 | 989236 |
| 2025-05-16 | -3.55 | $156.71 | 1.1M |
| 2025-05-15 | -5.93 | $154.97 | 3.0M |
| 2025-05-14 | -14.91 | $132.84 | 2.0M |
| 2025-05-13 | -10.79 | $135.10 | 998448 |
| 2025-05-12 | -14.07 | $133.30 | 1.7M |
| 2025-05-09 | -7.74 | $117.64 | 733512 |
| 2025-05-08 | -4.22 | $118.84 | 1.1M |
| 2025-05-07 | -10.61 | $112.11 | 645000 |
| 2025-05-06 | -13.44 | $111.29 | 654600 |
| 2025-05-05 | -9.92 | $112.31 | 740500 |
| 2025-05-02 | -4.11 | $113.49 | 1.0M |
| 2025-05-01 | -6.95 | $107.73 | 663200 |
| 2025-04-30 | -39.83 | $104.34 | 669518 |
| 2025-04-29 | -39.60 | $104.41 | 847833 |
| 2025-04-28 | -40.96 | $104.00 | 960300 |
| 2025-04-25 | -45.63 | $102.59 | 819900 |
| 2025-04-24 | -46.99 | $102.18 | 1.1M |
| 2025-04-23 | -64.60 | $96.86 | 1.6M |
| 2025-04-22 | -76.32 | $93.32 | 841441 |
| 2025-04-21 | -90.20 | $89.13 | 721838 |
| 2025-04-17 | -87.74 | $91.54 | 827146 |
| 2025-04-16 | -94.13 | $89.73 | 1.4M |
| 2025-04-15 | -86.28 | $92.09 | 1.1M |
| 2025-04-14 | -65.81 | $97.85 | 1.1M |
| 2025-04-11 | -66.28 | $97.72 | 821969 |
| 2025-04-10 | -61.76 | $98.99 | 1.4M |
| 2025-04-09 | -45.06 | $103.69 | 2.2M |
| 2025-04-08 | -92.16 | $91.92 | 1.3M |
| 2025-04-07 | -63.44 | $99.54 | 2.0M |
| 2025-04-04 | -69.92 | $97.82 | 2.4M |
| 2025-04-03 | -75.74 | $97.76 | 2.6M |
| 2025-04-02 | -23.25 | $114.85 | 723907 |
| 2025-04-01 | -41.97 | $111.00 | 792319 |
| 2025-03-31 | -59.34 | $107.43 | 931612 |
| 2025-03-28 | -79.38 | $104.17 | 639300 |
| 2025-03-27 | -67.17 | $107.27 | 583814 |
| 2025-03-26 | -75.46 | $106.61 | 715247 |
| 2025-03-25 | -69.71 | $109.53 | 863600 |
| 2025-03-24 | -61.51 | $112.36 | 709400 |
| 2025-03-21 | -83.61 | $104.73 | 1.1M |
| 2025-03-20 | -76.51 | $107.29 | 673400 |
| 2025-03-19 | -82.36 | $105.25 | 758000 |
| 2025-03-18 | -91.98 | $102.20 | 867100 |
| 2025-03-17 | -88.52 | $103.92 | 717315 |
| 2025-03-14 | -93.52 | $101.81 | 728866 |
| 2025-03-13 | -95.65 | $100.91 | 645200 |
| 2025-03-12 | -93.38 | $102.40 | 721700 |
| 2025-03-11 | -95.47 | $101.53 | 722800 |
| 2025-03-10 | -92.49 | $103.16 | 1.2M |
| 2025-03-07 | -91.14 | $108.60 | 1.3M |
| 2025-03-06 | -79.97 | $116.69 | 1.2M |
| 2025-03-05 | -88.07 | $113.70 | 920700 |
| 2025-03-04 | -94.68 | $111.82 | 1.2M |
| 2025-03-03 | -99.33 | $114.88 | 1.2M |
| 2025-02-28 | -95.11 | $122.43 | 987827 |
| 2025-02-27 | -98.34 | $120.76 | 1.5M |
| 2025-02-26 | -91.08 | $129.78 | 1.2M |
| 2025-02-25 | -98.54 | $125.94 | 522506 |
| 2025-02-24 | -94.31 | $128.39 | 1.0M |
| 2025-02-21 | -96.35 | $128.33 | 757219 |
| 2025-02-20 | -93.42 | $132.21 | 632344 |
| 2025-02-19 | -90.79 | $133.46 | 702433 |
| 2025-02-18 | -81.24 | $138.00 | 750100 |
| 2025-02-14 | -82.80 | $137.26 | 908119 |
| 2025-02-13 | -88.06 | $134.76 | 826400 |
| 2025-02-12 | -94.15 | $131.86 | 837712 |
| 2025-02-11 | -98.45 | $130.14 | 1.4M |
| 2025-02-10 | -91.12 | $138.15 | 1.0M |
| 2025-02-07 | -96.43 | $139.95 | 493792 |
| 2025-02-06 | -95.39 | $141.28 | 783500 |
| 2025-02-05 | -87.89 | $144.06 | 970800 |
| 2025-02-04 | -90.11 | $144.22 | 1.1M |
| 2025-02-03 | -95.78 | $145.52 | 2.5M |
| 2025-01-31 | -57.36 | $160.85 | 2.6M |
| 2025-01-30 | -7.70 | $174.52 | 1.1M |
| 2025-01-29 | -11.62 | $173.44 | 755727 |
| 2025-01-28 | 0.00 | $173.97 | 555803 |
| 2025-01-27 | -10.31 | $168.33 | 862644 |
| 2025-01-24 | -7.46 | $168.76 | 429613 |
| 2025-01-23 | -0.96 | $168.50 | 979700 |
| 2025-01-22 | -21.02 | $163.44 | 785000 |
| 2025-01-21 | -27.72 | $161.75 | 731624 |
| 2025-01-17 | -31.88 | $160.70 | 917016 |
| 2025-01-16 | -61.34 | $153.27 | 564533 |
| 2025-01-15 | -66.26 | $152.03 | 1.1M |
| 2025-01-14 | -73.99 | $150.08 | 1.2M |
| 2025-01-13 | -54.60 | $154.97 | 1.4M |
| 2025-01-10 | -35.35 | $156.14 | 887200 |
| 2025-01-08 | -10.77 | $160.34 | 624333 |
| 2025-01-07 | -10.40 | $160.41 | 749330 |
| 2025-01-06 | -23.82 | $157.88 | 996900 |
| 2025-01-03 | -0.86 | $158.50 | 576905 |
| 2025-01-02 | -31.27 | $152.62 | 567300 |
| 2024-12-31 | -33.04 | $151.82 | 664359 |
| 2024-12-30 | -16.80 | $153.31 | 533779 |
| 2024-12-27 | -0.44 | $156.67 | 542300 |
| 2024-12-26 | -3.17 | $155.76 | 566554 |
| 2024-12-24 | -38.86 | $148.33 | 249400 |
| 2024-12-23 | -40.54 | $147.98 | 630459 |
| 2024-12-20 | -41.64 | $147.75 | 769551 |
| 2024-12-19 | -42.37 | $146.28 | 413797 |
| 2024-12-18 | -42.22 | $145.57 | 492507 |
| 2024-12-17 | -27.34 | $149.02 | 522566 |
| 2024-12-16 | -27.82 | $148.89 | 681410 |
| 2024-12-13 | -44.07 | $144.49 | 522013 |
| 2024-12-12 | -35.80 | $146.73 | 461717 |
| 2024-12-11 | -37.90 | $146.16 | 603134 |
| 2024-12-10 | -34.02 | $147.21 | 394321 |
| 2024-12-09 | -29.29 | $148.49 | 634691 |
| 2024-12-06 | -1.62 | $154.87 | 808547 |
| 2024-12-05 | -4.97 | $148.57 | 608204 |
| 2024-12-04 | -12.03 | $145.74 | 559700 |
| 2024-12-03 | -2.34 | $147.53 | 493819 |
| 2024-12-02 | -1.77 | $146.05 | 882546 |
| 2024-11-29 | -42.28 | $137.14 | 337531 |
| 2024-11-27 | -46.23 | $136.23 | 649800 |
| 2024-11-26 | -34.44 | $138.83 | 1.2M |
| 2024-11-25 | -4.40 | $145.45 | 1.2M |
| 2024-11-22 | -66.73 | $137.05 | 544315 |
| 2024-11-21 | -68.72 | $136.29 | 593300 |
| 2024-11-20 | -78.86 | $132.65 | 636617 |
| 2024-11-19 | -78.32 | $132.86 | 838900 |
| 2024-11-18 | -76.77 | $134.11 | 544526 |
| 2024-11-15 | -75.53 | $135.02 | 678300 |
| 2024-11-14 | -80.55 | $132.93 | 602318 |
| 2024-11-13 | -82.42 | $132.37 | 771318 |
| 2024-11-12 | -77.45 | $134.63 | 1.2M |
| 2024-11-11 | -73.53 | $136.41 | 1.0M |
| 2024-11-08 | -76.33 | $135.14 | 718839 |
| 2024-11-07 | -77.82 | $134.46 | 919100 |
| 2024-11-06 | -93.77 | $127.21 | 1.4M |
| 2024-11-05 | -87.30 | $130.15 | 821503 |
| 2024-11-04 | -90.56 | $128.67 | 1.0M |
| 2024-11-01 | -97.60 | $125.47 | 982839 |
| 2024-10-31 | -99.63 | $124.55 | 894857 |
| 2024-10-30 | -98.02 | $127.18 | 1.7M |
| 2024-10-29 | -93.46 | $129.38 | 4.7M |
| 2024-10-28 | -68.06 | $161.22 | 1.3M |
| 2024-10-25 | -93.52 | $158.00 | 769015 |
| 2024-10-24 | -80.44 | $160.78 | 496900 |
| 2024-10-23 | -69.07 | $162.06 | 392000 |
| 2024-10-22 | -69.24 | $162.04 | 473188 |
| 2024-10-21 | -22.84 | $167.26 | 476025 |
| 2024-10-18 | -37.96 | $165.56 | 237403 |
| 2024-10-17 | -30.67 | $166.38 | 553400 |
| 2024-10-16 | -18.78 | $167.10 | 468900 |
| 2024-10-15 | -44.72 | $163.10 | 375700 |
| 2024-10-14 | -54.64 | $161.65 | 527900 |
| 2024-10-11 | -63.46 | $159.36 | 373835 |
| 2024-10-10 | -54.01 | $159.91 | 551829 |
| 2024-10-09 | -34.87 | $161.51 | 349800 |
| 2024-10-08 | -32.52 | $161.60 | 401900 |
| 2024-10-07 | -32.48 | $161.61 | 462715 |
| 2024-10-04 | -9.27 | $165.80 | 572842 |
| 2024-10-03 | -15.11 | $163.71 | 627054 |
| 2024-10-02 | -6.85 | $166.64 | 468300 |
| 2024-10-01 | -6.99 | $166.52 | 626500 |
| 2024-09-30 | -4.77 | $167.28 | 543713 |
| 2024-09-27 | -10.60 | $165.12 | 446200 |
| 2024-09-26 | -2.89 | $167.64 | 389632 |
| 2024-09-25 | -9.86 | $165.08 | 543800 |
| 2024-09-24 | -6.10 | $166.46 | 274522 |
| 2024-09-23 | -11.85 | $164.35 | 582600 |
| 2024-09-20 | -2.42 | $167.81 | 962045 |
| 2024-09-19 | -0.18 | $166.21 | 481947 |
| 2024-09-18 | -12.63 | $160.33 | 502800 |
| 2024-09-17 | -17.30 | $156.94 | 428600 |
| 2024-09-16 | -23.82 | $154.97 | 422922 |
| 2024-09-13 | -25.22 | $154.55 | 451300 |
| 2024-09-12 | -38.80 | $150.45 | 447941 |
| 2024-09-11 | -46.16 | $148.23 | 697945 |
| 2024-09-10 | -28.96 | $153.42 | 2.0M |
| 2024-09-09 | -34.69 | $139.55 | 827224 |
| 2024-09-06 | -57.94 | $135.51 | 389119 |
| 2024-09-05 | -36.47 | $134.90 | 301200 |
| 2024-09-04 | -28.99 | $135.29 | 287717 |
| 2024-09-03 | -28.36 | $135.47 | 413400 |
| 2024-08-30 | -28.55 | $134.17 | 502343 |
| 2024-08-29 | -18.13 | $137.60 | 406214 |
| 2024-08-28 | -22.05 | $136.31 | 476911 |
| 2024-08-27 | -7.78 | $141.01 | 447514 |
| 2024-08-26 | -5.13 | $141.88 | 438400 |
| 2024-08-23 | -1.95 | $142.39 | 568158 |
| 2024-08-22 | -9.83 | $138.80 | 284900 |
| 2024-08-21 | -7.14 | $139.64 | 570000 |
| 2024-08-20 | -16.66 | $136.67 | 388525 |
| 2024-08-19 | -17.91 | $136.28 | 361543 |
| 2024-08-16 | -14.06 | $137.48 | 471348 |
| 2024-08-15 | -5.93 | $140.02 | 656600 |
| 2024-08-14 | -21.15 | $132.83 | 336814 |
| 2024-08-13 | -13.12 | $135.09 | 731658 |
| 2024-08-12 | -1.90 | $136.97 | 651902 |
| 2024-08-09 | -13.42 | $133.88 | 919647 |
| 2024-08-08 | -21.51 | $131.71 | 1.6M |
| 2024-08-07 | -81.18 | $115.70 | 972900 |
| 2024-08-06 | -74.25 | $117.56 | 727800 |
| 2024-08-05 | -68.62 | $119.07 | 926400 |
| 2024-08-02 | -77.86 | $118.14 | 1.2M |
| 2024-08-01 | -45.02 | $127.53 | 602321 |
| 2024-07-31 | -18.10 | $133.48 | 619800 |
| 2024-07-30 | -20.01 | $130.01 | 410407 |
| 2024-07-29 | -18.48 | $130.29 | 597049 |
| 2024-07-26 | -21.00 | $129.83 | 669836 |
| 2024-07-25 | -62.77 | $122.19 | 547200 |
| 2024-07-24 | -84.25 | $118.26 | 774000 |
| 2024-07-23 | -67.45 | $122.54 | 401532 |
| 2024-07-22 | -59.64 | $123.83 | 906059 |
| 2024-07-19 | -85.09 | $119.63 | 713122 |
| 2024-07-18 | -85.72 | $119.66 | 1.2M |
| 2024-07-17 | -96.75 | $122.42 | 1.1M |
| 2024-07-16 | -31.05 | $130.98 | 853409 |
| 2024-07-15 | -50.30 | $128.73 | 1.2M |
| 2024-07-12 | -79.56 | $125.31 | 678751 |
| 2024-07-11 | -63.13 | $127.23 | 884062 |
| 2024-07-10 | -80.75 | $125.17 | 729126 |
| 2024-07-09 | -84.43 | $124.74 | 632321 |
| 2024-07-08 | -49.43 | $129.43 | 490296 |
| 2024-07-05 | -61.07 | $128.21 | 474302 |
| 2024-07-03 | -68.13 | $127.47 | 335198 |
| 2024-07-02 | -30.63 | $131.40 | 469767 |
| 2024-07-01 | -32.53 | $130.13 | 1.0M |
| 2024-06-28 | -27.00 | $128.93 | 923958 |
| 2024-06-27 | -28.55 | $128.37 | 793965 |
| 2024-06-26 | -28.72 | $127.62 | 604029 |
| 2024-06-25 | -27.81 | $127.84 | 759257 |
| 2024-06-24 | -21.28 | $129.43 | 634703 |
| 2024-06-21 | -21.93 | $129.08 | 798641 |
| 2024-06-20 | -23.30 | $128.68 | 1.1M |
| 2024-06-18 | -0.76 | $133.81 | 734803 |
| 2024-06-17 | -7.21 | $130.38 | 733684 |
| 2024-06-14 | -24.44 | $126.44 | 624057 |
| 2024-06-13 | -7.91 | $130.22 | 674221 |
| 2024-06-12 | -4.97 | $130.67 | 605336 |
| 2024-06-11 | -18.08 | $126.93 | 555286 |
| 2024-06-10 | -7.46 | $129.82 | 702254 |
| 2024-06-07 | -13.43 | $128.01 | 600620 |
| 2024-06-06 | -11.02 | $128.70 | 603026 |
| 2024-06-05 | -9.15 | $128.80 | 1.0M |
| 2024-06-04 | -4.07 | $128.67 | 1.5M |
| 2024-06-03 | -10.18 | $123.15 | 1.5M |
| 2024-05-31 | -2.99 | $118.93 | 815217 |
| 2024-05-30 | -10.60 | $114.12 | 621712 |
| 2024-05-29 | -11.29 | $114.00 | 440120 |
| 2024-05-28 | -21.72 | $112.18 | 655132 |
| 2024-05-24 | -15.59 | $113.25 | 502512 |
| 2024-05-23 | -27.16 | $111.23 | 801770 |
| 2024-05-22 | -32.61 | $110.28 | 520874 |
| 2024-05-21 | -13.87 | $113.55 | 521945 |
| 2024-05-20 | -5.62 | $114.99 | 640907 |
| 2024-05-17 | -13.12 | $113.68 | 655743 |
| 2024-05-16 | -24.53 | $111.69 | 1.3M |
| 2024-05-15 | -10.45 | $109.98 | 1.9M |
| 2024-05-14 | -28.96 | $107.03 | 1.8M |
| 2024-05-13 | -30.23 | $106.86 | 1.5M |
| 2024-05-10 | -53.52 | $103.75 | 935152 |
| 2024-05-09 | -29.16 | $107.00 | 915554 |
| 2024-05-08 | -54.65 | $103.60 | 1.1M |
| 2024-05-07 | -60.60 | $102.80 | 736540 |
| 2024-05-06 | -45.99 | $104.75 | 556958 |
| 2024-05-03 | -41.87 | $105.30 | 629368 |
| 2024-05-02 | -50.26 | $104.18 | 676405 |
| 2024-05-01 | -65.60 | $102.06 | 1.1M |
| 2024-04-30 | -30.32 | $106.47 | 824733 |
| 2024-04-29 | -7.05 | $109.79 | 614895 |
| 2024-04-26 | -12.09 | $107.79 | 444208 |
| 2024-04-25 | -12.42 | $107.28 | 444964 |
| 2024-04-24 | -10.21 | $107.35 | 473754 |
| 2024-04-23 | -11.66 | $106.71 | 1.1M |
| 2024-04-22 | -6.19 | $103.18 | 864379 |
| 2024-04-19 | -23.72 | $99.62 | 533569 |
| 2024-04-18 | -28.74 | $98.61 | 730812 |
| 2024-04-17 | -16.61 | $101.05 | 545366 |
| 2024-04-16 | -14.46 | $101.25 | 873491 |
| 2024-04-15 | -28.73 | $98.15 | 934847 |
| 2024-04-12 | -23.99 | $99.18 | 658904 |
| 2024-04-11 | -17.96 | $100.49 | 756234 |
| 2024-04-10 | -25.92 | $98.76 | 996368 |
| 2024-04-09 | -11.60 | $101.87 | 727737 |
| 2024-04-08 | -15.61 | $101.00 | 855446 |
| 2024-04-05 | -16.30 | $100.85 | 718696 |
| 2024-04-04 | -28.27 | $98.25 | 975712 |
| 2024-04-03 | -11.63 | $98.25 | 730219 |
| 2024-04-02 | -17.64 | $97.19 | 859598 |
| 2024-04-01 | -3.74 | $99.64 | 1.3M |
| 2024-03-28 | -1.73 | $95.15 | 1.1M |
| 2024-03-27 | -22.91 | $91.32 | 671587 |
| 2024-03-26 | -57.22 | $87.47 | 495668 |
| 2024-03-25 | -77.63 | $85.18 | 517999 |
| 2024-03-22 | -84.14 | $84.45 | 410487 |
| 2024-03-21 | -63.10 | $86.81 | 514293 |
| 2024-03-20 | -57.31 | $87.46 | 463748 |
| 2024-03-19 | -78.88 | $85.04 | 467421 |
| 2024-03-18 | -98.96 | $83.47 | 670129 |
| 2024-03-15 | -75.73 | $86.65 | 699573 |
| 2024-03-14 | -77.30 | $86.50 | 602111 |
| 2024-03-13 | -75.00 | $86.72 | 936907 |
| 2024-03-12 | -83.54 | $85.97 | 521534 |
| 2024-03-11 | -62.97 | $87.92 | 492123 |
| 2024-03-08 | -48.63 | $89.28 | 382044 |
| 2024-03-07 | -39.14 | $90.18 | 453690 |
| 2024-03-06 | -31.62 | $89.84 | 442280 |
| 2024-03-05 | -33.61 | $89.50 | 437909 |
| 2024-03-04 | -18.36 | $91.40 | 579043 |
| 2024-03-01 | -10.37 | $92.15 | 739271 |
| 2024-02-29 | -5.11 | $92.50 | 1.2M |
| 2024-02-28 | -7.88 | $90.00 | 452516 |
| 2024-02-27 | -5.34 | $90.51 | 469980 |
| 2024-02-26 | -7.98 | $89.98 | 572153 |
| 2024-02-23 | -12.77 | $89.02 | 490382 |
| 2024-02-22 | -14.08 | $88.75 | 535933 |
| 2024-02-21 | -15.53 | $88.46 | 669357 |
| 2024-02-20 | -9.99 | $89.57 | 721174 |
| 2024-02-16 | -4.54 | $90.66 | 742138 |
| 2024-02-15 | -4.37 | $90.60 | 505022 |
| 2024-02-14 | -1.86 | $90.44 | 696908 |
| 2024-02-13 | -12.68 | $87.33 | 982497 |
| 2024-02-12 | -5.54 | $88.80 | 965485 |
| 2024-02-09 | -4.87 | $87.73 | 1.1M |
| 2024-02-08 | -16.14 | $84.73 | 822880 |
| 2024-02-07 | -2.44 | $84.12 | 920565 |
| 2024-02-06 | -10.04 | $81.62 | 779453 |
| 2024-02-05 | -10.78 | $81.52 | 1.3M |
| 2024-02-02 | -5.43 | $82.25 | 1.5M |
| 2024-02-01 | -8.57 | $79.14 | 3.4M |
| 2024-01-31 | -65.61 | $71.74 | 1.4M |
| 2024-01-30 | -43.47 | $73.91 | 958243 |
| 2024-01-29 | -33.14 | $75.43 | 835198 |
| 2024-01-26 | -49.24 | $73.73 | 550114 |
| 2024-01-25 | -58.99 | $73.00 | 734911 |
| 2024-01-24 | -58.28 | $73.08 | 894311 |
| 2024-01-23 | -53.76 | $73.59 | 911278 |
| 2024-01-22 | -57.48 | $73.17 | 748757 |
| 2024-01-19 | -68.82 | $71.89 | 586651 |
| 2024-01-18 | -86.09 | $69.94 | 608006 |
| 2024-01-17 | -80.69 | $70.55 | 803907 |
| 2024-01-16 | -78.86 | $71.23 | 880733 |
| 2024-01-12 | -72.83 | $72.38 | 542277 |
| 2024-01-11 | -66.53 | $73.31 | 771917 |
| 2024-01-10 | -59.08 | $74.41 | 886562 |
| 2024-01-09 | -75.61 | $71.97 | 1.3M |
| 2024-01-08 | -44.31 | $76.59 | 1.9M |
| 2024-01-05 | -79.47 | $71.40 | 1.1M |
| 2024-01-04 | -79.13 | $71.45 | 1.5M |
| 2024-01-03 | -88.58 | $73.05 | 888641 |
| 2024-01-02 | -68.45 | $75.34 | 1.3M |
| 2023-12-29 | -55.98 | $76.76 | 1.1M |
| 2023-12-28 | -51.76 | $77.24 | 819786 |
| 2023-12-27 | -38.23 | $78.78 | 661585 |
| 2023-12-26 | -34.65 | $78.67 | 751824 |
| 2023-12-22 | -45.46 | $77.15 | 677326 |
| 2023-12-21 | -44.09 | $77.33 | 671624 |
| 2023-12-20 | -57.77 | $75.53 | 1.2M |
| 2023-12-19 | -49.64 | $76.60 | 697791 |
| 2023-12-18 | -47.01 | $76.83 | 622295 |
| 2023-12-15 | -45.00 | $77.10 | 2.0M |
| 2023-12-14 | -11.04 | $81.65 | 1.5M |
| 2023-12-13 | -53.33 | $74.43 | 927414 |
| 2023-12-12 | -52.63 | $74.50 | 464929 |
| 2023-12-11 | -41.50 | $75.16 | 882833 |
| 2023-12-08 | -50.89 | $74.11 | 611920 |
| 2023-12-07 | -48.03 | $74.43 | 682457 |
| 2023-12-06 | -48.03 | $74.43 | 529134 |
| 2023-12-05 | -36.76 | $75.69 | 838589 |
| 2023-12-04 | -11.00 | $78.57 | 890338 |
| 2023-12-01 | -2.19 | $78.45 | 959078 |
| 2023-11-30 | -39.02 | $73.28 | 744855 |
| 2023-11-29 | -38.03 | $73.07 | 842371 |
| 2023-11-28 | -48.29 | $72.02 | 614563 |
| 2023-11-27 | -59.24 | $70.90 | 743332 |
| 2023-11-24 | -55.03 | $71.33 | 205941 |
| 2023-11-22 | -57.58 | $71.07 | 722148 |
| 2023-11-21 | -51.81 | $71.66 | 582465 |
| 2023-11-20 | -54.74 | $71.36 | 647428 |
| 2023-11-17 | -59.37 | $71.09 | 831950 |
| 2023-11-16 | -46.04 | $72.52 | 959811 |
| 2023-11-15 | -21.59 | $75.61 | 1.1M |
| 2023-11-14 | -55.92 | $72.08 | 1.1M |
| 2023-11-13 | -86.02 | $68.98 | 1.3M |
| 2023-11-10 | -64.01 | $72.52 | 1.1M |
| 2023-11-09 | -67.87 | $71.90 | 744969 |
| 2023-11-08 | -51.65 | $74.51 | 612695 |
| 2023-11-07 | -49.88 | $74.88 | 961084 |
| 2023-11-06 | -44.22 | $75.80 | 1.1M |
| 2023-11-03 | -47.48 | $75.27 | 2.3M |
| 2023-11-02 | -84.07 | $69.32 | 1.1M |
| 2023-11-01 | -88.68 | $68.57 | 965167 |
| 2023-10-31 | -83.53 | $69.50 | 978588 |
| 2023-10-30 | -84.02 | $69.42 | 1.1M |
| 2023-10-27 | -87.57 | $69.46 | 983706 |
| 2023-10-26 | -93.19 | $68.88 | 964074 |
| 2023-10-25 | -99.60 | $69.78 | 1.2M |
| 2023-10-24 | -99.92 | $72.76 | 909908 |
| 2023-10-23 | -96.89 | $74.79 | 930411 |
| 2023-10-20 | -87.01 | $76.44 | 603488 |
| 2023-10-19 | -96.85 | $76.15 | 633139 |
| 2023-10-18 | -90.44 | $76.72 | 1.0M |
| 2023-10-17 | -61.61 | $79.39 | 763437 |
| 2023-10-16 | -40.74 | $81.31 | 932172 |
| 2023-10-13 | -72.04 | $79.36 | 761464 |
| 2023-10-12 | -74.85 | $79.31 | 511814 |
| 2023-10-11 | -62.28 | $81.03 | 576240 |
| 2023-10-10 | -57.82 | $81.64 | 652077 |
| 2023-10-09 | -64.18 | $80.77 | 532075 |
| 2023-10-06 | -67.69 | $80.29 | 853310 |
| 2023-10-05 | -92.00 | $77.13 | 483006 |
| 2023-10-04 | -86.57 | $77.95 | 1.2M |
| 2023-10-03 | -89.21 | $80.21 | 431753 |
| 2023-10-02 | -75.08 | $82.23 | 585510 |
| 2023-09-29 | -85.87 | $81.19 | 654592 |
| 2023-09-28 | -78.57 | $82.28 | 698334 |
| 2023-09-27 | -97.79 | $79.41 | 974729 |
| 2023-09-26 | -95.65 | $79.73 | 494580 |
| 2023-09-25 | -84.26 | $81.43 | 923826 |
| 2023-09-22 | -92.17 | $80.83 | 844896 |
| 2023-09-21 | -99.25 | $81.21 | 1.1M |
| 2023-09-20 | -98.88 | $83.07 | 609581 |
| 2023-09-19 | -95.15 | $84.44 | 629579 |
| 2023-09-18 | -83.38 | $85.80 | 694963 |
| 2023-09-15 | -60.09 | $88.49 | 1.1M |
| 2023-09-14 | -57.92 | $88.74 | 610642 |
| 2023-09-13 | -88.19 | $85.34 | 499902 |
| 2023-09-12 | -97.41 | $84.95 | 623332 |
| 2023-09-11 | -95.20 | $85.92 | 637249 |
| 2023-09-08 | -99.17 | $85.49 | 634020 |
| 2023-09-07 | -82.20 | $88.26 | 434829 |
| 2023-09-06 | -95.95 | $87.75 | 701565 |
| 2023-09-05 | -86.66 | $88.85 | 757504 |
| 2023-09-01 | -57.29 | $92.54 | 520424 |
| 2023-08-31 | -70.81 | $91.75 | 473809 |
| 2023-08-30 | -80.27 | $90.75 | 574733 |
| 2023-08-29 | -73.47 | $91.95 | 618683 |
| 2023-08-28 | -93.99 | $88.33 | 1.3M |
| 2023-08-25 | -90.45 | $90.33 | 452246 |
| 2023-08-24 | -97.73 | $90.25 | 524356 |
| 2023-08-23 | -73.47 | $93.89 | 925070 |
| 2023-08-22 | -81.27 | $92.72 | 671930 |
| 2023-08-21 | -83.07 | $92.45 | 597022 |
| 2023-08-18 | -83.47 | $92.39 | 596832 |
| 2023-08-17 | -90.87 | $91.28 | 692564 |
| 2023-08-16 | -78.13 | $93.19 | 825698 |
| 2023-08-15 | -64.53 | $95.23 | 925754 |
| 2023-08-14 | -77.93 | $93.22 | 795251 |
| 2023-08-11 | -63.68 | $95.34 | 433346 |
| 2023-08-10 | -53.23 | $95.97 | 738984 |
| 2023-08-09 | -59.12 | $94.98 | 587982 |
| 2023-08-08 | -43.64 | $97.58 | 929740 |
| 2023-08-07 | -38.34 | $98.09 | 1.2M |
| 2023-08-04 | -30.95 | $99.03 | 784913 |
| 2023-08-03 | -15.64 | $101.69 | 2.2M |
| 2023-08-02 | -50.86 | $89.93 | 855214 |
| 2023-08-01 | -31.22 | $92.56 | 980028 |
| 2023-07-31 | -21.21 | $93.90 | 986771 |
| 2023-07-28 | -14.79 | $94.76 | 468319 |
| 2023-07-27 | -15.68 | $94.50 | 455489 |
| 2023-07-26 | -12.15 | $94.80 | 489722 |
| 2023-07-25 | -21.90 | $93.01 | 594812 |
| 2023-07-24 | -26.95 | $91.82 | 720727 |
| 2023-07-21 | -17.91 | $93.40 | 588862 |
| 2023-07-20 | -8.20 | $95.13 | 580254 |
| 2023-07-19 | -4.10 | $94.06 | 644225 |
| 2023-07-18 | -11.43 | $92.10 | 729815 |
| 2023-07-17 | -3.41 | $92.87 | 927576 |
| 2023-07-14 | -17.78 | $90.04 | 533590 |
| 2023-07-13 | -20.63 | $89.56 | 477804 |
| 2023-07-12 | -16.59 | $90.14 | 1.3M |
| 2023-07-11 | -2.14 | $89.45 | 554638 |
| 2023-07-10 | -3.17 | $87.63 | 830508 |
| 2023-07-07 | -5.09 | $86.20 | 449599 |
| 2023-07-06 | -17.65 | $83.93 | 506042 |
| 2023-07-05 | -4.93 | $85.68 | 434381 |
| 2023-07-03 | -3.94 | $85.28 | 290133 |
| 2023-06-30 | -6.48 | $84.69 | 478023 |
| 2023-06-29 | -2.47 | $85.00 | 528098 |
| 2023-06-28 | -0.43 | $83.24 | 475991 |
| 2023-06-27 | -1.37 | $82.91 | 455182 |
| 2023-06-26 | -2.96 | $81.39 | 854408 |
| 2023-06-23 | -16.74 | $79.04 | 797024 |
| 2023-06-22 | -3.03 | $81.37 | 543151 |
| 2023-06-21 | -5.28 | $80.90 | 698180 |
| 2023-06-20 | -2.71 | $79.12 | 769941 |
| 2023-06-16 | -15.74 | $77.02 | 841589 |
| 2023-06-15 | -5.64 | $78.54 | 546415 |
| 2023-06-14 | -6.85 | $77.53 | 579591 |
| 2023-06-13 | -3.84 | $77.85 | 599452 |
| 2023-06-12 | -7.13 | $75.14 | 665327 |
| 2023-06-09 | -26.98 | $72.83 | 702064 |
| 2023-06-08 | -0.46 | $75.24 | 650332 |
| 2023-06-07 | -16.15 | $73.52 | 512399 |
| 2023-06-06 | -24.36 | $72.62 | 1.1M |
| 2023-06-05 | -45.16 | $70.34 | 829882 |
| 2023-06-02 | -65.15 | $68.15 | 886953 |
| 2023-06-01 | -89.78 | $65.45 | 923768 |
| 2023-05-31 | -69.98 | $67.62 | 867511 |
| 2023-05-30 | -52.37 | $69.55 | 1.0M |
| 2023-05-26 | -43.61 | $70.51 | 1.1M |
| 2023-05-25 | -73.81 | $67.20 | 1.1M |
| 2023-05-24 | -86.59 | $65.80 | 988005 |
| 2023-05-23 | -77.19 | $66.83 | 1.0M |
| 2023-05-22 | -84.76 | $66.00 | 1.4M |
| 2023-05-19 | -95.99 | $64.77 | 2.1M |
| 2023-05-18 | -82.80 | $66.77 | 5.0M |
| 2023-05-17 | -7.11 | $74.80 | 1.7M |
| 2023-05-16 | -46.55 | $71.89 | 996599 |
| 2023-05-15 | -38.44 | $72.42 | 897340 |
| 2023-05-12 | -60.03 | $71.01 | 461096 |
| 2023-05-11 | -54.67 | $71.36 | 417879 |
| 2023-05-10 | -77.34 | $69.88 | 725041 |
| 2023-05-09 | -69.63 | $70.55 | 576278 |
| 2023-05-08 | -53.81 | $71.67 | 938292 |
| 2023-05-05 | -22.74 | $73.87 | 489464 |
| 2023-05-04 | -54.66 | $71.61 | 576304 |
| 2023-05-03 | -38.84 | $72.73 | 701432 |
| 2023-05-02 | -54.87 | $72.62 | 594365 |
| 2023-05-01 | -47.17 | $73.34 | 718838 |
| 2023-04-28 | -56.47 | $72.47 | 386908 |
| 2023-04-27 | -71.23 | $71.09 | 704854 |
| 2023-04-26 | -77.57 | $71.42 | 532776 |
| 2023-04-25 | -94.16 | $70.09 | 893682 |
| 2023-04-24 | -49.53 | $74.47 | 590306 |
| 2023-04-21 | -66.76 | $73.19 | 611080 |
| 2023-04-20 | -80.08 | $72.20 | 594005 |
| 2023-04-19 | -75.10 | $72.57 | 523315 |
| 2023-04-18 | -66.49 | $73.21 | 554414 |
| 2023-04-17 | -77.39 | $72.40 | 489346 |
| 2023-04-14 | -73.22 | $72.71 | 640885 |
| 2023-04-13 | -78.47 | $72.32 | 831978 |
| 2023-04-12 | -73.76 | $72.67 | 514498 |
| 2023-04-11 | -56.39 | $73.96 | 674618 |
| 2023-04-10 | -60.97 | $73.62 | 929851 |
| 2023-04-06 | -93.00 | $71.24 | 515873 |
| 2023-04-05 | -87.38 | $72.31 | 657481 |
| 2023-04-04 | -71.83 | $73.60 | 679578 |
| 2023-04-03 | -40.36 | $76.67 | 682025 |
| 2023-03-31 | -52.87 | $76.64 | 478939 |
| 2023-03-30 | -69.18 | $74.82 | 450212 |
| 2023-03-29 | -72.58 | $74.44 | 545757 |
| 2023-03-28 | -69.00 | $74.84 | 579016 |
| 2023-03-27 | -67.38 | $75.02 | 647153 |
| 2023-03-24 | -65.95 | $75.18 | 459202 |
| 2023-03-23 | -80.91 | $73.51 | 551536 |
| 2023-03-22 | -83.15 | $73.26 | 594328 |
| 2023-03-21 | -62.45 | $75.57 | 504588 |
| 2023-03-20 | -82.62 | $73.32 | 450253 |
| 2023-03-17 | -95.07 | $71.93 | 850139 |
| 2023-03-16 | -68.62 | $75.03 | 527449 |
| 2023-03-15 | -77.56 | $74.21 | 648869 |
| 2023-03-14 | -79.62 | $73.95 | 489795 |
| 2023-03-13 | -91.16 | $72.50 | 705976 |
| 2023-03-10 | -84.51 | $74.50 | 628749 |
| 2023-03-09 | -91.47 | $75.63 | 662848 |
| 2023-03-08 | -64.27 | $78.50 | 544711 |
| 2023-03-07 | -66.72 | $78.54 | 580375 |
| 2023-03-06 | -64.32 | $78.83 | 859402 |
| 2023-03-03 | -58.16 | $80.60 | 885526 |
| 2023-03-02 | -86.50 | $76.63 | 312031 |
| 2023-03-01 | -86.57 | $76.62 | 493859 |
| 2023-02-28 | -80.67 | $77.45 | 457358 |
| 2023-02-27 | -90.83 | $76.02 | 515260 |
| 2023-02-24 | -95.24 | $75.40 | 511911 |
| 2023-02-23 | -81.62 | $77.79 | 409946 |
| 2023-02-22 | -71.92 | $76.15 | 587658 |
| 2023-02-21 | -72.03 | $76.13 | 632570 |
| 2023-02-17 | -42.58 | $81.31 | 319685 |
| 2023-02-16 | -41.73 | $81.46 | 382455 |
| 2023-02-15 | -30.65 | $83.35 | 448249 |
| 2023-02-14 | -38.86 | $81.89 | 363679 |
| 2023-02-13 | -32.73 | $82.98 | 731987 |
| 2023-02-10 | -45.22 | $80.76 | 452472 |
| 2023-02-09 | -34.99 | $82.55 | 516835 |
| 2023-02-08 | -31.66 | $83.11 | 761269 |
| 2023-02-07 | -14.35 | $85.82 | 542726 |
| 2023-02-06 | -14.73 | $84.52 | 603196 |
| 2023-02-03 | -6.25 | $86.95 | 495477 |
| 2023-02-02 | -5.20 | $87.26 | 673696 |
| 2023-02-01 | -8.50 | $86.12 | 590333 |
| 2023-01-31 | -17.44 | $83.49 | 855233 |
| 2023-01-30 | -15.10 | $84.18 | 916495 |
| 2023-01-27 | -8.30 | $86.18 | 1.3M |
| 2023-01-26 | -0.27 | $87.42 | 2.7M |
| 2023-01-25 | -14.11 | $74.37 | 776189 |
| 2023-01-24 | -19.18 | $73.40 | 625480 |
| 2023-01-23 | -1.60 | $76.75 | 1.1M |
| 2023-01-20 | -16.36 | $72.95 | 885479 |
| 2023-01-19 | -12.26 | $73.72 | 1.1M |
| 2023-01-18 | -5.64 | $75.01 | 655986 |
| 2023-01-17 | -9.81 | $73.99 | 585416 |
| 2023-01-13 | -1.61 | $75.57 | 776972 |
| 2023-01-12 | -5.86 | $72.35 | 710447 |
| 2023-01-11 | -2.35 | $72.42 | 796957 |
| 2023-01-10 | -4.43 | $70.22 | 1.1M |
| 2023-01-09 | -0.84 | $68.44 | 1.8M |
| 2023-01-06 | -51.05 | $61.99 | 2.0M |
| 2023-01-05 | -41.84 | $63.00 | 960161 |
| 2023-01-04 | -30.54 | $64.24 | 1.2M |
| 2023-01-03 | -47.13 | $62.42 | 890982 |
| 2022-12-30 | -46.22 | $62.52 | 406333 |
| 2022-12-29 | -53.62 | $62.03 | 446224 |
| 2022-12-28 | -70.42 | $60.07 | 572762 |
| 2022-12-27 | -74.62 | $59.58 | 432465 |
| 2022-12-23 | -56.45 | $61.70 | 493137 |
| 2022-12-22 | -74.62 | $59.58 | 400086 |
| 2022-12-21 | -79.68 | $58.99 | 370937 |
| 2022-12-20 | -99.57 | $56.67 | 411962 |
| 2022-12-19 | -93.50 | $58.51 | 632950 |
| 2022-12-16 | -82.29 | $59.78 | 1.2M |
| 2022-12-15 | -95.89 | $58.95 | 591831 |
| 2022-12-14 | -61.35 | $62.76 | 513179 |
| 2022-12-13 | -56.36 | $63.21 | 669847 |
| 2022-12-12 | -69.46 | $62.03 | 419147 |
| 2022-12-09 | -65.91 | $62.35 | 468348 |
| 2022-12-08 | -25.86 | $65.09 | 282482 |
| 2022-12-07 | -26.97 | $63.89 | 388017 |
| 2022-12-06 | -27.16 | $63.86 | 549730 |
| 2022-12-05 | -16.85 | $65.54 | 601266 |
| 2022-12-02 | -13.10 | $66.15 | 493493 |
| 2022-12-01 | -8.82 | $66.69 | 507064 |
| 2022-11-30 | -0.06 | $67.35 | 906542 |
| 2022-11-29 | -5.92 | $65.30 | 758260 |
| 2022-11-28 | -20.89 | $62.77 | 497136 |
| 2022-11-25 | -15.42 | $63.64 | 251553 |
| 2022-11-23 | -10.33 | $64.35 | 430793 |
| 2022-11-22 | -16.48 | $63.38 | 549097 |
| 2022-11-21 | -31.24 | $61.05 | 451633 |
| 2022-11-18 | -30.23 | $61.21 | 626074 |
| 2022-11-17 | -30.36 | $61.19 | 556713 |
| 2022-11-16 | -20.60 | $62.73 | 599782 |
| 2022-11-15 | -21.80 | $62.54 | 727408 |
| 2022-11-14 | -27.31 | $61.67 | 630601 |
| 2022-11-11 | -11.79 | $64.12 | 863886 |
| 2022-11-10 | -7.13 | $61.40 | 1.2M |
| 2022-11-09 | -79.50 | $52.41 | 731275 |
| 2022-11-08 | -49.72 | $55.62 | 628785 |
| 2022-11-07 | -46.66 | $55.95 | 606691 |
| 2022-11-04 | -60.21 | $54.49 | 838102 |
| 2022-11-03 | -62.62 | $54.23 | 863253 |
| 2022-11-02 | -98.64 | $51.49 | 871240 |
| 2022-11-01 | -83.37 | $55.17 | 939944 |
| 2022-10-31 | -68.42 | $56.80 | 773984 |
| 2022-10-28 | -63.99 | $57.23 | 913601 |
| 2022-10-27 | -51.44 | $58.45 | 1.4M |
| 2022-10-26 | -46.50 | $58.93 | 1.4M |
| 2022-10-25 | -46.71 | $58.91 | 1.3M |
| 2022-10-24 | -75.62 | $56.10 | 838312 |
| 2022-10-21 | -71.50 | $56.50 | 794561 |
| 2022-10-20 | -90.43 | $54.66 | 734142 |
| 2022-10-19 | -92.90 | $54.42 | 1.1M |
| 2022-10-18 | -66.87 | $57.59 | 808492 |
| 2022-10-17 | -54.61 | $59.00 | 607217 |
| 2022-10-14 | -77.74 | $56.38 | 594500 |
| 2022-10-13 | -66.95 | $57.64 | 591639 |
| 2022-10-12 | -78.97 | $57.20 | 677795 |
| 2022-10-11 | -86.00 | $56.35 | 811539 |
| 2022-10-10 | -88.30 | $56.45 | 820683 |
| 2022-10-07 | -82.02 | $57.95 | 593599 |
| 2022-10-06 | -65.61 | $60.89 | 434766 |
| 2022-10-05 | -64.71 | $61.05 | 852264 |
| 2022-10-04 | -54.38 | $62.90 | 614017 |
| 2022-10-03 | -68.84 | $60.31 | 525735 |
| 2022-09-30 | -79.17 | $58.46 | 375573 |
| 2022-09-29 | -72.36 | $59.68 | 471919 |
| 2022-09-28 | -63.48 | $61.27 | 490814 |
| 2022-09-27 | -79.17 | $58.46 | 669331 |
| 2022-09-26 | -96.48 | $55.36 | 541762 |
| 2022-09-23 | -89.28 | $57.03 | 825236 |
| 2022-09-22 | -99.68 | $57.32 | 1.1M |
| 2022-09-21 | -99.22 | $62.76 | 309107 |
| 2022-09-20 | -89.24 | $64.15 | 370481 |
| 2022-09-19 | -82.78 | $65.15 | 429536 |
| 2022-09-16 | -86.08 | $65.09 | 619423 |
| 2022-09-15 | -90.04 | $65.13 | 494378 |
| 2022-09-14 | -82.20 | $66.02 | 394987 |
| 2022-09-13 | -79.15 | $66.81 | 557423 |
| 2022-09-12 | -44.14 | $71.53 | 704374 |
| 2022-09-09 | -53.49 | $70.27 | 652075 |
| 2022-09-08 | -72.48 | $67.71 | 359809 |
| 2022-09-07 | -71.20 | $67.75 | 491351 |
| 2022-09-06 | -79.62 | $64.76 | 427767 |
| 2022-09-02 | -76.87 | $65.20 | 395141 |
| 2022-09-01 | -65.14 | $66.10 | 342033 |
| 2022-08-31 | -62.16 | $66.62 | 743322 |
| 2022-08-30 | -46.47 | $69.13 | 626412 |
| 2022-08-29 | -38.12 | $70.50 | 463096 |
| 2022-08-26 | -35.94 | $70.90 | 384481 |
| 2022-08-25 | -26.11 | $72.70 | 427762 |
| 2022-08-24 | -37.74 | $70.32 | 331178 |
| 2022-08-23 | -29.47 | $71.89 | 383607 |
| 2022-08-22 | -35.00 | $70.84 | 639791 |
| 2022-08-19 | -21.93 | $73.32 | 483698 |
| 2022-08-18 | -15.08 | $74.62 | 431124 |
| 2022-08-17 | -14.97 | $74.64 | 582935 |
| 2022-08-16 | -9.86 | $75.61 | 840696 |
| 2022-08-15 | -18.26 | $73.01 | 723686 |
| 2022-08-12 | -14.43 | $73.69 | 969596 |
| 2022-08-11 | -36.53 | $69.77 | 1.2M |
| 2022-08-10 | -52.25 | $66.98 | 1.1M |
| 2022-08-09 | -78.47 | $62.33 | 706008 |
| 2022-08-08 | -59.36 | $65.72 | 970155 |
| 2022-08-05 | -84.33 | $61.29 | 484498 |
| 2022-08-04 | -86.81 | $60.85 | 607748 |
| 2022-08-03 | -76.61 | $62.66 | 929526 |
| 2022-08-02 | -89.68 | $60.34 | 767051 |
| 2022-08-01 | -83.15 | $61.50 | 864659 |
| 2022-07-29 | -78.64 | $62.30 | 1.2M |
| 2022-07-28 | -73.11 | $63.28 | 3.2M |
| 2022-07-27 | -49.80 | $69.93 | 853982 |
| 2022-07-26 | -80.33 | $66.38 | 850399 |
| 2022-07-25 | -55.96 | $70.51 | 807862 |
| 2022-07-22 | -40.68 | $72.92 | 536723 |
| 2022-07-21 | -32.13 | $74.27 | 478135 |
| 2022-07-20 | -36.82 | $73.53 | 585058 |
| 2022-07-19 | -50.44 | $71.38 | 589215 |
| 2022-07-18 | -65.72 | $68.97 | 647084 |
| 2022-07-15 | -86.06 | $65.76 | 429728 |
| 2022-07-14 | -89.84 | $65.30 | 464093 |
| 2022-07-13 | -89.17 | $66.23 | 696510 |
| 2022-07-12 | -87.19 | $67.82 | 600389 |
| 2022-07-11 | -93.01 | $67.50 | 584829 |
| 2022-07-08 | -84.55 | $69.57 | 298895 |
| 2022-07-07 | -76.71 | $71.32 | 365873 |
| 2022-07-06 | -90.64 | $68.21 | 456528 |
| 2022-07-05 | -81.86 | $70.17 | 693630 |
| 2022-07-01 | -89.21 | $68.53 | 506602 |
| 2022-06-30 | -93.72 | $68.91 | 697422 |
| 2022-06-29 | -90.05 | $72.79 | 454562 |
| 2022-06-28 | -81.20 | $74.33 | 443510 |
| 2022-06-27 | -67.57 | $76.70 | 327137 |
| 2022-06-24 | -59.34 | $78.13 | 901397 |
| 2022-06-23 | -68.78 | $72.86 | 595121 |
| 2022-06-22 | -65.52 | $73.60 | 411956 |
| 2022-06-21 | -60.67 | $74.70 | 403706 |
| 2022-06-17 | -62.65 | $74.25 | 863493 |
| 2022-06-16 | -64.81 | $73.76 | 430907 |
| 2022-06-15 | -42.07 | $79.35 | 365744 |
| 2022-06-14 | -59.57 | $78.22 | 435541 |
| 2022-06-13 | -60.15 | $78.04 | 613473 |
| 2022-06-10 | -48.19 | $81.72 | 313704 |
| 2022-06-09 | -33.98 | $86.09 | 648482 |
| 2022-06-08 | -29.56 | $87.45 | 615384 |
| 2022-06-07 | -31.44 | $86.87 | 521353 |
| 2022-06-06 | -37.65 | $84.96 | 326458 |
| 2022-06-03 | -39.98 | $85.12 | 338157 |
| 2022-06-02 | -42.10 | $84.64 | 596635 |
| 2022-06-01 | -52.12 | $81.63 | 519466 |
| 2022-05-31 | -54.93 | $80.70 | 631524 |
| 2022-05-27 | -51.79 | $81.74 | 753959 |
| 2022-05-26 | -62.43 | $78.22 | 742820 |
| 2022-05-25 | -75.60 | $73.86 | 1.2M |
| 2022-05-24 | -99.29 | $66.75 | 1.4M |
| 2022-05-23 | -95.75 | $72.06 | 985551 |
| 2022-05-20 | -87.68 | $74.32 | 1.1M |
| 2022-05-19 | -93.30 | $75.75 | 1.1M |
| 2022-05-18 | -88.10 | $79.36 | 1.5M |
| 2022-05-17 | -45.97 | $92.84 | 501679 |
| 2022-05-16 | -46.48 | $92.77 | 537469 |
| 2022-05-13 | -59.64 | $90.51 | 771984 |
| 2022-05-12 | -80.31 | $86.96 | 899949 |
| 2022-05-11 | -88.41 | $85.57 | 1.8M |
| 2022-05-10 | -81.83 | $86.70 | 1.0M |
| 2022-05-09 | -90.72 | $87.36 | 988270 |
| 2022-05-06 | -48.65 | $95.00 | 1.1M |
| 2022-05-05 | -42.13 | $95.77 | 569015 |
| 2022-05-04 | -16.48 | $98.67 | 483520 |
| 2022-05-03 | -42.95 | $95.33 | 349370 |
| 2022-05-02 | -44.29 | $95.16 | 619258 |
| 2022-04-29 | -84.71 | $90.06 | 439276 |
| 2022-04-28 | -50.00 | $94.44 | 327488 |
| 2022-04-27 | -67.08 | $92.68 | 519775 |
| 2022-04-26 | -81.50 | $90.74 | 468184 |
| 2022-04-25 | -53.37 | $94.71 | 645204 |
| 2022-04-22 | -82.00 | $90.67 | 425623 |
| 2022-04-21 | -42.31 | $96.27 | 400025 |
| 2022-04-20 | -32.53 | $97.65 | 423258 |
| 2022-04-19 | -30.40 | $99.58 | 524467 |
| 2022-04-18 | -62.13 | $94.61 | 326950 |
| 2022-04-14 | -63.61 | $94.51 | 258431 |
| 2022-04-13 | -59.33 | $95.26 | 363028 |
| 2022-04-12 | -74.67 | $92.57 | 418867 |
| 2022-04-11 | -69.90 | $92.40 | 355847 |
| 2022-04-08 | -63.37 | $93.12 | 346122 |
| 2022-04-07 | -70.14 | $91.78 | 424942 |
| 2022-04-06 | -78.73 | $89.56 | 587212 |
| 2022-04-05 | -61.91 | $93.00 | 637130 |
| 2022-04-04 | -57.93 | $92.40 | 746346 |
| 2022-04-01 | -55.59 | $92.74 | 632851 |
| 2022-03-31 | -44.44 | $94.79 | 496957 |
| 2022-03-30 | -31.15 | $98.04 | 400170 |
| 2022-03-29 | -14.68 | $102.07 | 591786 |
| 2022-03-28 | -37.45 | $96.50 | 423049 |
| 2022-03-25 | -37.33 | $96.53 | 525172 |
| 2022-03-24 | -27.76 | $98.87 | 355555 |
| 2022-03-23 | -22.09 | $98.69 | 435727 |
| 2022-03-22 | -10.43 | $102.37 | 374240 |
| 2022-03-21 | -17.94 | $100.00 | 595066 |
| 2022-03-18 | -2.85 | $104.76 | 1.1M |
| 2022-03-17 | -0.36 | $99.11 | 637996 |
| 2022-03-16 | -4.69 | $94.64 | 528848 |
| 2022-03-15 | -11.89 | $89.26 | 340601 |
| 2022-03-14 | -28.70 | $86.37 | 495093 |
| 2022-03-11 | -21.26 | $87.65 | 358619 |
| 2022-03-10 | -14.34 | $88.84 | 382783 |
| 2022-03-09 | -21.20 | $87.66 | 348958 |
| 2022-03-08 | -30.44 | $86.07 | 663243 |
| 2022-03-07 | -47.73 | $83.08 | 913687 |
| 2022-03-04 | -43.36 | $83.83 | 799896 |
| 2022-03-03 | -26.81 | $86.67 | 530489 |
| 2022-03-02 | -21.03 | $88.83 | 686183 |
| 2022-03-01 | -40.79 | $85.26 | 554524 |
| 2022-02-28 | -31.44 | $87.02 | 709935 |
| 2022-02-25 | -35.63 | $86.23 | 713950 |
| 2022-02-24 | -69.25 | $82.22 | 765373 |
| 2022-02-23 | -96.82 | $77.72 | 546465 |
| 2022-02-22 | -94.35 | $79.66 | 489579 |
| 2022-02-18 | -94.90 | $80.12 | 464118 |
| 2022-02-17 | -99.39 | $80.34 | 396999 |
| 2022-02-16 | -87.65 | $84.61 | 437059 |
| 2022-02-15 | -79.56 | $86.95 | 451459 |
| 2022-02-14 | -97.17 | $82.37 | 383566 |
| 2022-02-11 | -97.53 | $82.76 | 524951 |
| 2022-02-10 | -89.96 | $85.27 | 690584 |
| 2022-02-09 | -81.88 | $88.79 | 461443 |
| 2022-02-08 | -88.42 | $86.34 | 460968 |
| 2022-02-07 | -96.42 | $83.38 | 724804 |
| 2022-02-04 | -90.87 | $86.07 | 981197 |
| 2022-02-03 | -95.18 | $85.99 | 490697 |
| 2022-02-02 | -86.84 | $89.55 | 533669 |
| 2022-02-01 | -82.83 | $91.26 | 733930 |
| 2022-01-31 | -81.21 | $91.97 | 1.0M |
| 2022-01-28 | -95.90 | $85.69 | 2.0M |
| 2022-01-27 | -80.63 | $94.92 | 717904 |
| 2022-01-26 | -77.90 | $96.01 | 733875 |
| 2022-01-25 | -72.27 | $98.26 | 586445 |
| 2022-01-24 | -73.60 | $97.73 | 911391 |
| 2022-01-21 | -99.05 | $92.93 | 945884 |
| 2022-01-20 | -98.24 | $96.49 | 670554 |
| 2022-01-19 | -95.20 | $104.35 | 351676 |
| 2022-01-18 | -90.11 | $105.57 | 509757 |
| 2022-01-14 | -80.45 | $108.73 | 500473 |
| 2022-01-13 | -70.55 | $111.00 | 499464 |
| 2022-01-12 | -58.03 | $113.87 | 496245 |
| 2022-01-11 | -40.62 | $117.86 | 460718 |
| 2022-01-10 | -63.36 | $114.06 | 896571 |
| 2022-01-07 | -34.37 | $121.82 | 1.0M |
| 2022-01-06 | -37.06 | $121.10 | 348937 |
| 2022-01-05 | -48.79 | $117.96 | 375604 |
| 2022-01-04 | -31.83 | $122.50 | 525163 |
| 2022-01-03 | -32.35 | $122.36 | 311760 |
| 2021-12-31 | -29.78 | $123.05 | 283600 |
| 2021-12-30 | -21.86 | $125.17 | 294759 |
| 2021-12-29 | -21.26 | $125.33 | 232479 |
| 2021-12-28 | -31.31 | $122.64 | 413185 |
| 2021-12-27 | -27.76 | $123.59 | 491850 |
| 2021-12-23 | -53.01 | $116.83 | 242821 |
| 2021-12-22 | -57.49 | $115.63 | 271607 |
| 2021-12-21 | -68.21 | $112.76 | 649214 |
| 2021-12-20 | -96.34 | $105.26 | 938074 |
| 2021-12-17 | -82.49 | $112.30 | 1.2M |
| 2021-12-16 | -91.70 | $113.41 | 748900 |
| 2021-12-15 | -62.35 | $120.16 | 707151 |
| 2021-12-14 | -65.70 | $119.39 | 694240 |
| 2021-12-13 | -89.92 | $115.15 | 874451 |
| 2021-12-10 | -28.84 | $129.86 | 445542 |
| 2021-12-09 | -45.72 | $126.91 | 222954 |
| 2021-12-08 | -33.39 | $128.49 | 396296 |
| 2021-12-07 | -45.00 | $126.40 | 385622 |
| 2021-12-06 | -73.06 | $121.35 | 675745 |
| 2021-12-03 | -80.17 | $120.07 | 395185 |
| 2021-12-02 | -58.85 | $122.20 | 445282 |
| 2021-12-01 | -51.90 | $121.28 | 594617 |
| 2021-11-30 | -45.22 | $122.34 | 634718 |
| 2021-11-29 | -29.37 | $125.93 | 619341 |
| 2021-11-26 | -35.99 | $122.90 | 323639 |
| 2021-11-24 | -19.16 | $128.06 | 315724 |
| 2021-11-23 | -20.30 | $127.44 | 469522 |
| 2021-11-22 | -11.19 | $130.60 | 437639 |
| 2021-11-19 | -23.09 | $126.45 | 533094 |
| 2021-11-18 | -10.71 | $130.75 | 648579 |
| 2021-11-17 | -0.07 | $127.49 | 469937 |
| 2021-11-16 | -0.85 | $126.63 | 333357 |
| 2021-11-15 | -3.48 | $121.11 | 275165 |
| 2021-11-12 | -9.55 | $119.45 | 213307 |
| 2021-11-11 | -11.12 | $119.02 | 187634 |
| 2021-11-10 | -16.14 | $117.65 | 311674 |
| 2021-11-09 | -3.84 | $120.93 | 260269 |
| 2021-11-08 | -10.00 | $119.12 | 321148 |
| 2021-11-05 | -13.95 | $117.96 | 480637 |
| 2021-11-04 | -0.12 | $117.29 | 449706 |
| 2021-11-03 | -5.54 | $113.31 | 458840 |
| 2021-11-02 | -4.79 | $109.43 | 430821 |
| 2021-11-01 | -9.40 | $108.18 | 642523 |
| 2021-10-29 | -12.58 | $104.49 | 560074 |
| 2021-10-28 | -22.27 | $102.51 | 1.2M |
| 2021-10-27 | -18.91 | $100.31 | 529862 |
| 2021-10-26 | -16.09 | $100.77 | 346135 |
| 2021-10-25 | -16.03 | $100.78 | 431057 |
| 2021-10-22 | -14.74 | $100.99 | 292664 |
| 2021-10-21 | -15.91 | $100.80 | 638601 |
| 2021-10-20 | -37.11 | $95.52 | 259880 |
| 2021-10-19 | -37.70 | $95.44 | 230997 |
| 2021-10-18 | -21.09 | $97.67 | 189904 |
| 2021-10-15 | -29.96 | $96.48 | 350600 |
| 2021-10-14 | -26.27 | $96.34 | 224908 |
| 2021-10-13 | -43.98 | $93.90 | 229465 |
| 2021-10-12 | -33.13 | $94.33 | 187244 |
| 2021-10-11 | -39.49 | $93.31 | 229081 |
| 2021-10-08 | -25.38 | $95.17 | 188289 |
| 2021-10-07 | -21.29 | $95.89 | 452627 |
| 2021-10-06 | -38.39 | $92.88 | 317540 |
| 2021-10-05 | -39.35 | $92.71 | 361282 |
| 2021-10-04 | -51.33 | $90.60 | 325018 |
| 2021-10-01 | -51.11 | $90.64 | 621162 |
| 2021-09-30 | -61.16 | $88.87 | 592427 |
| 2021-09-29 | -15.96 | $96.83 | 228062 |
| 2021-09-28 | -17.09 | $96.63 | 284282 |
| 2021-09-27 | -4.66 | $98.82 | 390383 |
| 2021-09-24 | -10.22 | $96.08 | 235528 |
| 2021-09-23 | -5.56 | $96.81 | 348714 |
| 2021-09-22 | -6.68 | $93.63 | 466053 |
| 2021-09-21 | -13.05 | $90.56 | 271885 |
| 2021-09-20 | -25.89 | $89.30 | 428684 |
| 2021-09-17 | -4.44 | $91.38 | 601781 |
| 2021-09-16 | -12.88 | $89.55 | 345081 |
| 2021-09-15 | -42.96 | $86.28 | 215091 |
| 2021-09-14 | -52.90 | $85.20 | 223079 |
| 2021-09-13 | -47.84 | $85.75 | 298452 |
| 2021-09-10 | -69.09 | $83.44 | 257665 |
| 2021-09-09 | -57.22 | $84.73 | 299113 |
| 2021-09-08 | -67.89 | $83.57 | 295848 |
| 2021-09-07 | -56.95 | $84.76 | 270258 |
| 2021-09-03 | -49.68 | $85.55 | 573461 |
| 2021-09-02 | -40.71 | $86.94 | 384013 |
| 2021-09-01 | -28.70 | $89.47 | 504566 |
| 2021-08-31 | -30.14 | $89.28 | 685709 |
| 2021-08-30 | -40.39 | $87.93 | 462380 |
| 2021-08-27 | -32.80 | $88.93 | 384994 |
| 2021-08-26 | -40.17 | $87.96 | 232127 |
| 2021-08-25 | -37.89 | $88.26 | 348213 |
| 2021-08-24 | -40.62 | $87.90 | 286347 |
| 2021-08-23 | -60.21 | $85.32 | 385155 |
| 2021-08-20 | -79.20 | $82.82 | 386085 |
| 2021-08-19 | -84.74 | $82.09 | 518591 |
| 2021-08-18 | -73.57 | $83.06 | 267275 |
| 2021-08-17 | -62.31 | $84.62 | 392786 |
| 2021-08-16 | -29.13 | $88.12 | 313666 |
| 2021-08-13 | -32.15 | $86.74 | 253231 |
| 2021-08-12 | -24.84 | $88.22 | 278947 |
| 2021-08-11 | -21.29 | $88.94 | 311848 |
| 2021-08-10 | -23.66 | $88.46 | 398945 |
| 2021-08-09 | -35.16 | $86.13 | 442857 |
| 2021-08-06 | -16.69 | $89.87 | 547949 |
| 2021-08-05 | -21.83 | $88.83 | 1.0M |
| 2021-08-04 | -35.76 | $83.42 | 611759 |
| 2021-08-03 | -18.31 | $86.25 | 481934 |
| 2021-08-02 | -27.56 | $84.75 | 493910 |
| 2021-07-30 | -6.61 | $86.42 | 307046 |
| 2021-07-29 | -12.47 | $85.28 | 388889 |
| 2021-07-28 | -19.38 | $83.57 | 257582 |
| 2021-07-27 | -19.60 | $83.54 | 434280 |
| 2021-07-26 | -7.69 | $84.40 | 403339 |
| 2021-07-23 | -33.87 | $82.06 | 269264 |
| 2021-07-22 | -39.56 | $81.28 | 267060 |
| 2021-07-21 | -40.59 | $81.14 | 242294 |
| 2021-07-20 | -57.60 | $78.81 | 286576 |
| 2021-07-19 | -79.20 | $75.85 | 422488 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.36
2026-07-16
Close Price
$154.79
Vol: 238131
Average Directional Index - Detailed Analysis
Minimum
5.96
Average
21.40
Maximum
46.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.36 | $154.79 | 238131 |
| 2026-07-15 | 12.31 | $154.19 | 592772 |
| 2026-07-14 | 12.36 | $155.70 | 637100 |
| 2026-07-13 | 12.55 | $164.32 | 612517 |
| 2026-07-10 | 13.18 | $161.23 | 434400 |
| 2026-07-09 | 13.44 | $157.37 | 483400 |
| 2026-07-08 | 13.53 | $156.44 | 466233 |
| 2026-07-07 | 13.59 | $158.03 | 617700 |
| 2026-07-06 | 13.84 | $158.77 | 773000 |
| 2026-07-02 | 13.91 | $157.72 | 477848 |
| 2026-07-01 | 14.07 | $162.17 | 430801 |
| 2026-06-30 | 14.64 | $164.27 | 592233 |
| 2026-06-29 | 15.24 | $164.55 | 1.0M |
| 2026-06-26 | 15.83 | $177.58 | 1.2M |
| 2026-06-25 | 15.66 | $175.15 | 529232 |
| 2026-06-24 | 15.38 | $177.48 | 692800 |
| 2026-06-23 | 15.00 | $173.56 | 690126 |
| 2026-06-22 | 14.89 | $178.46 | 1.1M |
| 2026-06-18 | 14.48 | $174.22 | 1.0M |
| 2026-06-17 | 14.51 | $165.72 | 805524 |
| 2026-06-16 | 14.86 | $162.52 | 697700 |
| 2026-06-15 | 15.25 | $165.88 | 695045 |
| 2026-06-12 | 15.35 | $170.61 | 511778 |
| 2026-06-11 | 15.20 | $174.98 | 586377 |
| 2026-06-10 | 15.24 | $165.19 | 824500 |
| 2026-06-09 | 15.44 | $170.81 | 701522 |
| 2026-06-08 | 15.47 | $162.20 | 553000 |
| 2026-06-05 | 15.62 | $167.60 | 471726 |
| 2026-06-04 | 15.40 | $169.15 | 601035 |
| 2026-06-03 | 15.07 | $170.69 | 684800 |
| 2026-06-02 | 14.95 | $171.89 | 619700 |
| 2026-06-01 | 14.66 | $169.84 | 844500 |
| 2026-05-29 | 14.63 | $169.87 | 696323 |
| 2026-05-28 | 14.36 | $170.77 | 923728 |
| 2026-05-27 | 14.07 | $165.35 | 698226 |
| 2026-05-26 | 13.97 | $164.09 | 879423 |
| 2026-05-22 | 14.26 | $154.65 | 597348 |
| 2026-05-21 | 14.84 | $154.49 | 1.0M |
| 2026-05-20 | 15.36 | $142.27 | 1.3M |
| 2026-05-19 | 15.15 | $141.54 | 639500 |
| 2026-05-18 | 14.87 | $141.09 | 905030 |
| 2026-05-15 | 14.62 | $143.85 | 1.8M |
| 2026-05-14 | 14.66 | $146.36 | 1.2M |
| 2026-05-13 | 14.12 | $145.24 | 1.2M |
| 2026-05-12 | 13.15 | $144.80 | 1.5M |
| 2026-05-11 | 12.22 | $153.10 | 830300 |
| 2026-05-08 | 11.90 | $163.30 | 442700 |
| 2026-05-07 | 12.17 | $163.37 | 706121 |
| 2026-05-06 | 12.46 | $171.90 | 423026 |
| 2026-05-05 | 12.90 | $165.90 | 582273 |
| 2026-05-04 | 13.56 | $167.66 | 527647 |
| 2026-05-01 | 14.23 | $171.47 | 414675 |
| 2026-04-30 | 14.66 | $171.45 | 510600 |
| 2026-04-29 | 15.12 | $166.74 | 386035 |
| 2026-04-28 | 15.77 | $168.95 | 426410 |
| 2026-04-27 | 16.39 | $170.28 | 576500 |
| 2026-04-24 | 16.93 | $168.69 | 547300 |
| 2026-04-23 | 17.58 | $163.19 | 328800 |
| 2026-04-22 | 18.37 | $164.69 | 551849 |
| 2026-04-21 | 19.30 | $165.89 | 501100 |
| 2026-04-20 | 20.10 | $168.06 | 681100 |
| 2026-04-17 | 21.09 | $163.09 | 884100 |
| 2026-04-16 | 22.20 | $154.94 | 637354 |
| 2026-04-15 | 22.78 | $157.95 | 393733 |
| 2026-04-14 | 23.55 | $159.19 | 457241 |
| 2026-04-13 | 24.36 | $156.40 | 704748 |
| 2026-04-10 | 24.91 | $155.15 | 506300 |
| 2026-04-09 | 25.54 | $157.82 | 930018 |
| 2026-04-08 | 26.20 | $151.91 | 1.0M |
| 2026-04-07 | 26.96 | $149.87 | 908760 |
| 2026-04-06 | 26.71 | $149.03 | 1.1M |
| 2026-04-02 | 26.27 | $135.16 | 1.4M |
| 2026-04-01 | 24.95 | $143.51 | 759048 |
| 2026-03-31 | 23.91 | $146.36 | 1.0M |
| 2026-03-30 | 22.80 | $139.94 | 1.0M |
| 2026-03-27 | 21.64 | $149.23 | 647766 |
| 2026-03-26 | 20.86 | $152.83 | 433509 |
| 2026-03-25 | 20.20 | $157.10 | 446340 |
| 2026-03-24 | 19.63 | $157.05 | 663306 |
| 2026-03-23 | 18.82 | $161.19 | 762000 |
| 2026-03-20 | 18.21 | $157.89 | 877500 |
| 2026-03-19 | 17.35 | $162.40 | 469800 |
| 2026-03-18 | 16.39 | $157.88 | 729100 |
| 2026-03-17 | 15.49 | $160.49 | 914400 |
| 2026-03-16 | 14.47 | $156.66 | 1.1M |
| 2026-03-13 | 13.40 | $164.11 | 533500 |
| 2026-03-12 | 12.60 | $167.35 | 643300 |
| 2026-03-11 | 11.82 | $169.31 | 387431 |
| 2026-03-10 | 11.23 | $173.15 | 648103 |
| 2026-03-09 | 10.74 | $173.87 | 1.0M |
| 2026-03-06 | 9.88 | $178.14 | 444305 |
| 2026-03-05 | 9.50 | $184.76 | 500900 |
| 2026-03-04 | 9.28 | $184.29 | 402759 |
| 2026-03-03 | 9.33 | $186.80 | 481350 |
| 2026-03-02 | 9.19 | $185.38 | 565000 |
| 2026-02-27 | 9.20 | $189.22 | 511435 |
| 2026-02-26 | 9.66 | $197.22 | 349938 |
| 2026-02-25 | 9.62 | $197.57 | 386945 |
| 2026-02-24 | 9.88 | $195.56 | 413600 |
| 2026-02-23 | 10.22 | $194.60 | 459600 |
| 2026-02-20 | 10.64 | $199.76 | 465500 |
| 2026-02-19 | 10.58 | $196.89 | 353200 |
| 2026-02-18 | 10.82 | $196.74 | 496241 |
| 2026-02-17 | 10.96 | $197.53 | 522660 |
| 2026-02-13 | 11.30 | $187.99 | 457900 |
| 2026-02-12 | 11.67 | $186.00 | 407400 |
| 2026-02-11 | 12.17 | $189.64 | 473624 |
| 2026-02-10 | 12.76 | $194.11 | 547244 |
| 2026-02-09 | 13.01 | $203.61 | 416700 |
| 2026-02-06 | 12.65 | $203.38 | 932006 |
| 2026-02-05 | 12.49 | $188.48 | 1.7M |
| 2026-02-04 | 12.59 | $183.20 | 1.2M |
| 2026-02-03 | 12.81 | $181.82 | 895261 |
| 2026-02-02 | 13.43 | $183.34 | 792200 |
| 2026-01-30 | 13.59 | $178.48 | 985900 |
| 2026-01-29 | 13.49 | $174.82 | 669633 |
| 2026-01-28 | 12.94 | $172.29 | 787731 |
| 2026-01-27 | 12.40 | $178.69 | 678400 |
| 2026-01-26 | 12.14 | $180.21 | 1.1M |
| 2026-01-23 | 11.86 | $183.98 | 954620 |
| 2026-01-22 | 11.76 | $188.48 | 755254 |
| 2026-01-21 | 12.18 | $198.78 | 599200 |
| 2026-01-20 | 12.59 | $195.26 | 587783 |
| 2026-01-16 | 13.19 | $192.69 | 827300 |
| 2026-01-15 | 13.86 | $187.40 | 621400 |
| 2026-01-14 | 14.12 | $187.29 | 620500 |
| 2026-01-13 | 14.39 | $194.03 | 506723 |
| 2026-01-12 | 15.03 | $200.51 | 894200 |
| 2026-01-09 | 15.77 | $195.67 | 696641 |
| 2026-01-08 | 15.98 | $192.44 | 653200 |
| 2026-01-07 | 16.32 | $190.84 | 609909 |
| 2026-01-06 | 16.58 | $195.98 | 604700 |
| 2026-01-05 | 16.55 | $193.51 | 919814 |
| 2026-01-02 | 16.66 | $186.63 | 705223 |
| 2025-12-31 | 17.51 | $176.47 | 307047 |
| 2025-12-30 | 17.66 | $178.26 | 411758 |
| 2025-12-29 | 17.92 | $178.38 | 763514 |
| 2025-12-26 | 18.19 | $185.98 | 410600 |
| 2025-12-24 | 19.05 | $189.28 | 258200 |
| 2025-12-23 | 19.93 | $186.86 | 557018 |
| 2025-12-22 | 20.85 | $189.43 | 538714 |
| 2025-12-19 | 21.61 | $191.12 | 1.3M |
| 2025-12-18 | 22.57 | $189.49 | 527025 |
| 2025-12-17 | 23.49 | $195.31 | 595018 |
| 2025-12-16 | 24.07 | $202.14 | 461623 |
| 2025-12-15 | 23.54 | $205.27 | 479817 |
| 2025-12-12 | 22.76 | $204.71 | 554303 |
| 2025-12-11 | 21.86 | $207.98 | 571500 |
| 2025-12-10 | 20.98 | $198.73 | 644719 |
| 2025-12-09 | 20.33 | $201.60 | 347230 |
| 2025-12-08 | 19.80 | $197.66 | 420605 |
| 2025-12-05 | 19.24 | $202.18 | 414256 |
| 2025-12-04 | 18.62 | $198.20 | 284987 |
| 2025-12-03 | 18.14 | $201.06 | 445831 |
| 2025-12-02 | 17.66 | $194.04 | 538100 |
| 2025-12-01 | 17.40 | $195.12 | 450800 |
| 2025-11-28 | 17.19 | $193.82 | 156900 |
| 2025-11-26 | 16.73 | $194.11 | 686753 |
| 2025-11-25 | 16.10 | $195.76 | 650311 |
| 2025-11-24 | 15.51 | $184.45 | 486000 |
| 2025-11-21 | 15.55 | $183.90 | 605700 |
| 2025-11-20 | 15.66 | $173.07 | 316200 |
| 2025-11-19 | 16.29 | $175.53 | 535759 |
| 2025-11-18 | 17.07 | $171.08 | 224735 |
| 2025-11-17 | 17.19 | $171.34 | 262346 |
| 2025-11-14 | 17.51 | $173.13 | 338800 |
| 2025-11-13 | 18.06 | $179.53 | 529100 |
| 2025-11-12 | 19.00 | $178.95 | 591300 |
| 2025-11-11 | 19.81 | $183.92 | 327700 |
| 2025-11-10 | 20.08 | $187.07 | 279924 |
| 2025-11-07 | 20.36 | $186.68 | 395126 |
| 2025-11-06 | 20.86 | $182.80 | 711217 |
| 2025-11-05 | 21.29 | $187.31 | 540306 |
| 2025-11-04 | 21.74 | $184.77 | 733343 |
| 2025-11-03 | 22.41 | $191.17 | 756818 |
| 2025-10-31 | 23.13 | $189.65 | 640300 |
| 2025-10-30 | 23.78 | $185.51 | 1.7M |
| 2025-10-29 | 24.47 | $194.22 | 997400 |
| 2025-10-28 | 24.42 | $198.53 | 763700 |
| 2025-10-27 | 23.62 | $202.07 | 746300 |
| 2025-10-24 | 22.46 | $196.97 | 475600 |
| 2025-10-23 | 21.53 | $194.53 | 560700 |
| 2025-10-22 | 20.70 | $189.48 | 418100 |
| 2025-10-21 | 20.10 | $191.96 | 486417 |
| 2025-10-20 | 19.21 | $189.26 | 546324 |
| 2025-10-17 | 18.54 | $184.99 | 530600 |
| 2025-10-16 | 17.97 | $187.06 | 422000 |
| 2025-10-15 | 17.38 | $188.24 | 659560 |
| 2025-10-14 | 16.76 | $180.06 | 472018 |
| 2025-10-13 | 16.74 | $177.50 | 527832 |
| 2025-10-10 | 17.00 | $163.82 | 527006 |
| 2025-10-09 | 17.69 | $168.00 | 410500 |
| 2025-10-08 | 18.49 | $168.33 | 429903 |
| 2025-10-07 | 19.24 | $167.52 | 325631 |
| 2025-10-06 | 20.23 | $169.85 | 424743 |
| 2025-10-03 | 20.89 | $171.38 | 493329 |
| 2025-10-02 | 21.86 | $169.87 | 697948 |
| 2025-10-01 | 22.97 | $163.36 | 597055 |
| 2025-09-30 | 23.45 | $165.72 | 592315 |
| 2025-09-29 | 24.12 | $165.88 | 670533 |
| 2025-09-26 | 24.92 | $169.18 | 443500 |
| 2025-09-25 | 26.07 | $170.10 | 556943 |
| 2025-09-24 | 27.22 | $168.18 | 446500 |
| 2025-09-23 | 28.65 | $171.65 | 460100 |
| 2025-09-22 | 29.87 | $175.58 | 467831 |
| 2025-09-19 | 30.95 | $176.07 | 863900 |
| 2025-09-18 | 32.09 | $178.74 | 451400 |
| 2025-09-17 | 32.49 | $179.13 | 373545 |
| 2025-09-16 | 32.91 | $179.55 | 394900 |
| 2025-09-15 | 33.48 | $181.52 | 400233 |
| 2025-09-12 | 34.09 | $176.78 | 770003 |
| 2025-09-11 | 34.56 | $188.42 | 566000 |
| 2025-09-10 | 33.81 | $183.60 | 268946 |
| 2025-09-09 | 33.26 | $184.32 | 346213 |
| 2025-09-08 | 32.44 | $186.95 | 521809 |
| 2025-09-05 | 31.57 | $182.57 | 545300 |
| 2025-09-04 | 30.47 | $190.88 | 618522 |
| 2025-09-03 | 29.31 | $179.88 | 441900 |
| 2025-09-02 | 28.36 | $181.87 | 486122 |
| 2025-08-29 | 27.57 | $177.77 | 478531 |
| 2025-08-28 | 26.97 | $176.47 | 591800 |
| 2025-08-27 | 26.34 | $177.04 | 392820 |
| 2025-08-26 | 25.90 | $173.81 | 356211 |
| 2025-08-25 | 25.70 | $172.86 | 404531 |
| 2025-08-22 | 25.22 | $173.50 | 409852 |
| 2025-08-21 | 24.87 | $169.35 | 530700 |
| 2025-08-20 | 24.75 | $168.77 | 507812 |
| 2025-08-19 | 24.75 | $164.15 | 484043 |
| 2025-08-18 | 24.75 | $167.28 | 565100 |
| 2025-08-15 | 24.79 | $162.00 | 525500 |
| 2025-08-14 | 25.17 | $162.47 | 442900 |
| 2025-08-13 | 25.42 | $168.50 | 646700 |
| 2025-08-12 | 25.20 | $172.90 | 643600 |
| 2025-08-11 | 25.13 | $165.11 | 555302 |
| 2025-08-08 | 25.45 | $166.06 | 470621 |
| 2025-08-07 | 25.65 | $168.64 | 616270 |
| 2025-08-06 | 25.56 | $167.58 | 428500 |
| 2025-08-05 | 25.81 | $167.06 | 626223 |
| 2025-08-04 | 26.08 | $172.50 | 978713 |
| 2025-08-01 | 26.18 | $170.89 | 2.0M |
| 2025-07-31 | 26.29 | $171.90 | 1.0M |
| 2025-07-30 | 26.87 | $176.82 | 839208 |
| 2025-07-29 | 26.94 | $175.11 | 777211 |
| 2025-07-28 | 27.09 | $178.66 | 802800 |
| 2025-07-25 | 27.19 | $174.51 | 530836 |
| 2025-07-24 | 27.65 | $167.43 | 581200 |
| 2025-07-23 | 28.25 | $172.89 | 662513 |
| 2025-07-22 | 28.43 | $175.60 | 709326 |
| 2025-07-21 | 28.02 | $173.86 | 621400 |
| 2025-07-18 | 27.78 | $170.59 | 500600 |
| 2025-07-17 | 27.79 | $169.11 | 502753 |
| 2025-07-16 | 27.95 | $167.19 | 374100 |
| 2025-07-15 | 28.30 | $163.48 | 718200 |
| 2025-07-14 | 28.68 | $170.46 | 567617 |
| 2025-07-11 | 28.27 | $171.04 | 726800 |
| 2025-07-10 | 27.89 | $173.36 | 1.1M |
| 2025-07-09 | 27.46 | $168.49 | 585500 |
| 2025-07-08 | 27.49 | $165.44 | 630600 |
| 2025-07-07 | 27.77 | $162.59 | 692244 |
| 2025-07-03 | 27.99 | $164.93 | 386400 |
| 2025-07-02 | 28.30 | $160.19 | 991508 |
| 2025-07-01 | 28.97 | $156.24 | 794603 |
| 2025-06-30 | 29.90 | $152.00 | 487000 |
| 2025-06-27 | 31.07 | $154.55 | 1.1M |
| 2025-06-26 | 32.33 | $152.55 | 653938 |
| 2025-06-25 | 33.71 | $151.14 | 483746 |
| 2025-06-24 | 35.03 | $154.26 | 713800 |
| 2025-06-23 | 36.10 | $157.30 | 677800 |
| 2025-06-20 | 37.13 | $164.19 | 657138 |
| 2025-06-18 | 37.21 | $163.29 | 479600 |
| 2025-06-17 | 37.44 | $161.93 | 423000 |
| 2025-06-16 | 37.74 | $164.05 | 682809 |
| 2025-06-13 | 38.06 | $157.27 | 660121 |
| 2025-06-12 | 38.57 | $163.15 | 393300 |
| 2025-06-11 | 38.79 | $162.27 | 505000 |
| 2025-06-10 | 38.71 | $162.03 | 530911 |
| 2025-06-09 | 38.63 | $167.48 | 701631 |
| 2025-06-06 | 37.92 | $164.84 | 540300 |
| 2025-06-05 | 37.27 | $166.40 | 694202 |
| 2025-06-04 | 36.61 | $160.95 | 532441 |
| 2025-06-03 | 36.10 | $161.59 | 678913 |
| 2025-06-02 | 35.56 | $157.51 | 927400 |
| 2025-05-30 | 35.21 | $160.31 | 690200 |
| 2025-05-29 | 34.64 | $159.23 | 791421 |
| 2025-05-28 | 33.79 | $161.92 | 795229 |
| 2025-05-27 | 32.86 | $163.11 | 723272 |
| 2025-05-23 | 31.85 | $156.96 | 815939 |
| 2025-05-22 | 30.99 | $159.58 | 828242 |
| 2025-05-21 | 29.62 | $157.41 | 931100 |
| 2025-05-20 | 28.24 | $162.85 | 853514 |
| 2025-05-19 | 26.54 | $160.94 | 989236 |
| 2025-05-16 | 24.88 | $156.71 | 1.1M |
| 2025-05-15 | 23.19 | $154.97 | 3.0M |
| 2025-05-14 | 21.41 | $132.84 | 2.0M |
| 2025-05-13 | 20.28 | $135.10 | 998448 |
| 2025-05-12 | 19.02 | $133.30 | 1.7M |
| 2025-05-09 | 17.69 | $117.64 | 733512 |
| 2025-05-08 | 17.35 | $118.84 | 1.1M |
| 2025-05-07 | 16.99 | $112.11 | 645000 |
| 2025-05-06 | 17.10 | $111.29 | 654600 |
| 2025-05-05 | 17.30 | $112.31 | 740500 |
| 2025-05-02 | 17.13 | $113.49 | 1.0M |
| 2025-05-01 | 16.98 | $107.73 | 663200 |
| 2025-04-30 | 17.20 | $104.34 | 669518 |
| 2025-04-29 | 17.77 | $104.41 | 847833 |
| 2025-04-28 | 18.22 | $104.00 | 960300 |
| 2025-04-25 | 18.61 | $102.59 | 819900 |
| 2025-04-24 | 19.11 | $102.18 | 1.1M |
| 2025-04-23 | 19.74 | $96.86 | 1.6M |
| 2025-04-22 | 20.39 | $93.32 | 841441 |
| 2025-04-21 | 20.59 | $89.13 | 721838 |
| 2025-04-17 | 20.52 | $91.54 | 827146 |
| 2025-04-16 | 20.62 | $89.73 | 1.4M |
| 2025-04-15 | 20.61 | $92.09 | 1.1M |
| 2025-04-14 | 20.84 | $97.85 | 1.1M |
| 2025-04-11 | 21.33 | $97.72 | 821969 |
| 2025-04-10 | 21.67 | $98.99 | 1.4M |
| 2025-04-09 | 22.19 | $103.69 | 2.2M |
| 2025-04-08 | 22.73 | $91.92 | 1.3M |
| 2025-04-07 | 22.97 | $99.54 | 2.0M |
| 2025-04-04 | 23.35 | $97.82 | 2.4M |
| 2025-04-03 | 23.17 | $97.76 | 2.6M |
| 2025-04-02 | 23.09 | $114.85 | 723907 |
| 2025-04-01 | 24.27 | $111.00 | 792319 |
| 2025-03-31 | 25.06 | $107.43 | 931612 |
| 2025-03-28 | 25.44 | $104.17 | 639300 |
| 2025-03-27 | 25.65 | $107.27 | 583814 |
| 2025-03-26 | 26.07 | $106.61 | 715247 |
| 2025-03-25 | 26.47 | $109.53 | 863600 |
| 2025-03-24 | 27.19 | $112.36 | 709400 |
| 2025-03-21 | 27.95 | $104.73 | 1.1M |
| 2025-03-20 | 28.09 | $107.29 | 673400 |
| 2025-03-19 | 28.31 | $105.25 | 758000 |
| 2025-03-18 | 28.35 | $102.20 | 867100 |
| 2025-03-17 | 27.97 | $103.92 | 717315 |
| 2025-03-14 | 27.59 | $101.81 | 728866 |
| 2025-03-13 | 27.21 | $100.91 | 645200 |
| 2025-03-12 | 26.70 | $102.40 | 721700 |
| 2025-03-11 | 26.29 | $101.53 | 722800 |
| 2025-03-10 | 25.72 | $103.16 | 1.2M |
| 2025-03-07 | 25.14 | $108.60 | 1.3M |
| 2025-03-06 | 24.80 | $116.69 | 1.2M |
| 2025-03-05 | 24.76 | $113.70 | 920700 |
| 2025-03-04 | 24.08 | $111.82 | 1.2M |
| 2025-03-03 | 23.39 | $114.88 | 1.2M |
| 2025-02-28 | 22.93 | $122.43 | 987827 |
| 2025-02-27 | 22.78 | $120.76 | 1.5M |
| 2025-02-26 | 22.62 | $129.78 | 1.2M |
| 2025-02-25 | 23.00 | $125.94 | 522506 |
| 2025-02-24 | 22.95 | $128.39 | 1.0M |
| 2025-02-21 | 22.92 | $128.33 | 757219 |
| 2025-02-20 | 22.95 | $132.21 | 632344 |
| 2025-02-19 | 23.20 | $133.46 | 702433 |
| 2025-02-18 | 23.60 | $138.00 | 750100 |
| 2025-02-14 | 24.37 | $137.26 | 908119 |
| 2025-02-13 | 24.92 | $134.76 | 826400 |
| 2025-02-12 | 25.12 | $131.86 | 837712 |
| 2025-02-11 | 25.09 | $130.14 | 1.4M |
| 2025-02-10 | 25.07 | $138.15 | 1.0M |
| 2025-02-07 | 25.36 | $139.95 | 493792 |
| 2025-02-06 | 25.96 | $141.28 | 783500 |
| 2025-02-05 | 26.75 | $144.06 | 970800 |
| 2025-02-04 | 27.47 | $144.22 | 1.1M |
| 2025-02-03 | 28.30 | $145.52 | 2.5M |
| 2025-01-31 | 29.41 | $160.85 | 2.6M |
| 2025-01-30 | 30.42 | $174.52 | 1.1M |
| 2025-01-29 | 29.30 | $173.44 | 755727 |
| 2025-01-28 | 28.12 | $173.97 | 555803 |
| 2025-01-27 | 27.02 | $168.33 | 862644 |
| 2025-01-24 | 26.19 | $168.76 | 429613 |
| 2025-01-23 | 25.16 | $168.50 | 979700 |
| 2025-01-22 | 24.22 | $163.44 | 785000 |
| 2025-01-21 | 23.41 | $161.75 | 731624 |
| 2025-01-17 | 22.68 | $160.70 | 917016 |
| 2025-01-16 | 22.04 | $153.27 | 564533 |
| 2025-01-15 | 22.00 | $152.03 | 1.1M |
| 2025-01-14 | 21.89 | $150.08 | 1.2M |
| 2025-01-13 | 21.78 | $154.97 | 1.4M |
| 2025-01-10 | 20.98 | $156.14 | 887200 |
| 2025-01-08 | 20.61 | $160.34 | 624333 |
| 2025-01-07 | 20.47 | $160.41 | 749330 |
| 2025-01-06 | 19.85 | $157.88 | 996900 |
| 2025-01-03 | 19.07 | $158.50 | 576905 |
| 2025-01-02 | 18.58 | $152.62 | 567300 |
| 2024-12-31 | 18.44 | $151.82 | 664359 |
| 2024-12-30 | 18.29 | $153.31 | 533779 |
| 2024-12-27 | 18.22 | $156.67 | 542300 |
| 2024-12-26 | 17.85 | $155.76 | 566554 |
| 2024-12-24 | 17.56 | $148.33 | 249400 |
| 2024-12-23 | 17.97 | $147.98 | 630459 |
| 2024-12-20 | 18.03 | $147.75 | 769551 |
| 2024-12-19 | 18.10 | $146.28 | 413797 |
| 2024-12-18 | 18.40 | $145.57 | 492507 |
| 2024-12-17 | 18.72 | $149.02 | 522566 |
| 2024-12-16 | 18.82 | $148.89 | 681410 |
| 2024-12-13 | 19.14 | $144.49 | 522013 |
| 2024-12-12 | 19.56 | $146.73 | 461717 |
| 2024-12-11 | 19.77 | $146.16 | 603134 |
| 2024-12-10 | 19.95 | $147.21 | 394321 |
| 2024-12-09 | 19.96 | $148.49 | 634691 |
| 2024-12-06 | 19.79 | $154.87 | 808547 |
| 2024-12-05 | 19.41 | $148.57 | 608204 |
| 2024-12-04 | 19.49 | $145.74 | 559700 |
| 2024-12-03 | 19.70 | $147.53 | 493819 |
| 2024-12-02 | 19.94 | $146.05 | 882546 |
| 2024-11-29 | 20.38 | $137.14 | 337531 |
| 2024-11-27 | 21.37 | $136.23 | 649800 |
| 2024-11-26 | 22.41 | $138.83 | 1.2M |
| 2024-11-25 | 23.59 | $145.45 | 1.2M |
| 2024-11-22 | 24.64 | $137.05 | 544315 |
| 2024-11-21 | 25.38 | $136.29 | 593300 |
| 2024-11-20 | 25.85 | $132.65 | 636617 |
| 2024-11-19 | 25.88 | $132.86 | 838900 |
| 2024-11-18 | 25.85 | $134.11 | 544526 |
| 2024-11-15 | 26.15 | $135.02 | 678300 |
| 2024-11-14 | 26.46 | $132.93 | 602318 |
| 2024-11-13 | 26.71 | $132.37 | 771318 |
| 2024-11-12 | 26.96 | $134.63 | 1.2M |
| 2024-11-11 | 27.40 | $136.41 | 1.0M |
| 2024-11-08 | 27.94 | $135.14 | 718839 |
| 2024-11-07 | 28.41 | $134.46 | 919100 |
| 2024-11-06 | 28.66 | $127.21 | 1.4M |
| 2024-11-05 | 28.93 | $130.15 | 821503 |
| 2024-11-04 | 28.63 | $128.67 | 1.0M |
| 2024-11-01 | 28.31 | $125.47 | 982839 |
| 2024-10-31 | 27.49 | $124.55 | 894857 |
| 2024-10-30 | 26.62 | $127.18 | 1.7M |
| 2024-10-29 | 25.80 | $129.38 | 4.7M |
| 2024-10-28 | 24.95 | $161.22 | 1.3M |
| 2024-10-25 | 25.86 | $158.00 | 769015 |
| 2024-10-24 | 26.87 | $160.78 | 496900 |
| 2024-10-23 | 27.62 | $162.06 | 392000 |
| 2024-10-22 | 28.53 | $162.04 | 473188 |
| 2024-10-21 | 29.07 | $167.26 | 476025 |
| 2024-10-18 | 29.29 | $165.56 | 237403 |
| 2024-10-17 | 29.31 | $166.38 | 553400 |
| 2024-10-16 | 29.17 | $167.10 | 468900 |
| 2024-10-15 | 29.23 | $163.10 | 375700 |
| 2024-10-14 | 29.56 | $161.65 | 527900 |
| 2024-10-11 | 30.11 | $159.36 | 373835 |
| 2024-10-10 | 30.77 | $159.91 | 551829 |
| 2024-10-09 | 31.48 | $161.51 | 349800 |
| 2024-10-08 | 31.83 | $161.60 | 401900 |
| 2024-10-07 | 32.22 | $161.61 | 462715 |
| 2024-10-04 | 32.66 | $165.80 | 572842 |
| 2024-10-03 | 32.35 | $163.71 | 627054 |
| 2024-10-02 | 32.23 | $166.64 | 468300 |
| 2024-10-01 | 31.58 | $166.52 | 626500 |
| 2024-09-30 | 30.79 | $167.28 | 543713 |
| 2024-09-27 | 30.01 | $165.12 | 446200 |
| 2024-09-26 | 29.19 | $167.64 | 389632 |
| 2024-09-25 | 28.38 | $165.08 | 543800 |
| 2024-09-24 | 27.61 | $166.46 | 274522 |
| 2024-09-23 | 26.79 | $164.35 | 582600 |
| 2024-09-20 | 25.97 | $167.81 | 962045 |
| 2024-09-19 | 24.54 | $166.21 | 481947 |
| 2024-09-18 | 23.15 | $160.33 | 502800 |
| 2024-09-17 | 21.76 | $156.94 | 428600 |
| 2024-09-16 | 20.49 | $154.97 | 422922 |
| 2024-09-13 | 19.28 | $154.55 | 451300 |
| 2024-09-12 | 18.07 | $150.45 | 447941 |
| 2024-09-11 | 17.01 | $148.23 | 697945 |
| 2024-09-10 | 15.89 | $153.42 | 2.0M |
| 2024-09-09 | 14.46 | $139.55 | 827224 |
| 2024-09-06 | 14.41 | $135.51 | 389119 |
| 2024-09-05 | 14.73 | $134.90 | 301200 |
| 2024-09-04 | 15.06 | $135.29 | 287717 |
| 2024-09-03 | 15.61 | $135.47 | 413400 |
| 2024-08-30 | 16.19 | $134.17 | 502343 |
| 2024-08-29 | 16.71 | $137.60 | 406214 |
| 2024-08-28 | 16.88 | $136.31 | 476911 |
| 2024-08-27 | 17.12 | $141.01 | 447514 |
| 2024-08-26 | 17.09 | $141.88 | 438400 |
| 2024-08-23 | 16.75 | $142.39 | 568158 |
| 2024-08-22 | 16.43 | $138.80 | 284900 |
| 2024-08-21 | 16.35 | $139.64 | 570000 |
| 2024-08-20 | 16.22 | $136.67 | 388525 |
| 2024-08-19 | 16.40 | $136.28 | 361543 |
| 2024-08-16 | 16.46 | $137.48 | 471348 |
| 2024-08-15 | 16.39 | $140.02 | 656600 |
| 2024-08-14 | 16.31 | $132.83 | 336814 |
| 2024-08-13 | 16.71 | $135.09 | 731658 |
| 2024-08-12 | 16.95 | $136.97 | 651902 |
| 2024-08-09 | 17.31 | $133.88 | 919647 |
| 2024-08-08 | 17.96 | $131.71 | 1.6M |
| 2024-08-07 | 18.67 | $115.70 | 972900 |
| 2024-08-06 | 18.74 | $117.56 | 727800 |
| 2024-08-05 | 18.90 | $119.07 | 926400 |
| 2024-08-02 | 18.96 | $118.14 | 1.2M |
| 2024-08-01 | 19.17 | $127.53 | 602321 |
| 2024-07-31 | 19.79 | $133.48 | 619800 |
| 2024-07-30 | 20.03 | $130.01 | 410407 |
| 2024-07-29 | 20.82 | $130.29 | 597049 |
| 2024-07-26 | 21.72 | $129.83 | 669836 |
| 2024-07-25 | 22.75 | $122.19 | 547200 |
| 2024-07-24 | 23.25 | $118.26 | 774000 |
| 2024-07-23 | 23.40 | $122.54 | 401532 |
| 2024-07-22 | 24.28 | $123.83 | 906059 |
| 2024-07-19 | 25.21 | $119.63 | 713122 |
| 2024-07-18 | 25.73 | $119.66 | 1.2M |
| 2024-07-17 | 26.28 | $122.42 | 1.1M |
| 2024-07-16 | 27.41 | $130.98 | 853409 |
| 2024-07-15 | 27.89 | $128.73 | 1.2M |
| 2024-07-12 | 28.87 | $125.31 | 678751 |
| 2024-07-11 | 29.47 | $127.23 | 884062 |
| 2024-07-10 | 30.21 | $125.17 | 729126 |
| 2024-07-09 | 31.29 | $124.74 | 632321 |
| 2024-07-08 | 32.42 | $129.43 | 490296 |
| 2024-07-05 | 32.64 | $128.21 | 474302 |
| 2024-07-03 | 33.04 | $127.47 | 335198 |
| 2024-07-02 | 33.29 | $131.40 | 469767 |
| 2024-07-01 | 33.48 | $130.13 | 1.0M |
| 2024-06-28 | 33.76 | $128.93 | 923958 |
| 2024-06-27 | 34.05 | $128.37 | 793965 |
| 2024-06-26 | 34.65 | $127.62 | 604029 |
| 2024-06-25 | 35.12 | $127.84 | 759257 |
| 2024-06-24 | 35.32 | $129.43 | 634703 |
| 2024-06-21 | 35.17 | $129.08 | 798641 |
| 2024-06-20 | 35.31 | $128.68 | 1.1M |
| 2024-06-18 | 35.18 | $133.81 | 734803 |
| 2024-06-17 | 34.70 | $130.38 | 733684 |
| 2024-06-14 | 34.47 | $126.44 | 624057 |
| 2024-06-13 | 34.33 | $130.22 | 674221 |
| 2024-06-12 | 33.81 | $130.67 | 605336 |
| 2024-06-11 | 33.00 | $126.93 | 555286 |
| 2024-06-10 | 32.34 | $129.82 | 702254 |
| 2024-06-07 | 31.63 | $128.01 | 600620 |
| 2024-06-06 | 31.01 | $128.70 | 603026 |
| 2024-06-05 | 30.09 | $128.80 | 1.0M |
| 2024-06-04 | 28.92 | $128.67 | 1.5M |
| 2024-06-03 | 27.81 | $123.15 | 1.5M |
| 2024-05-31 | 26.94 | $118.93 | 815217 |
| 2024-05-30 | 26.65 | $114.12 | 621712 |
| 2024-05-29 | 26.98 | $114.00 | 440120 |
| 2024-05-28 | 27.38 | $112.18 | 655132 |
| 2024-05-24 | 27.62 | $113.25 | 502512 |
| 2024-05-23 | 27.88 | $111.23 | 801770 |
| 2024-05-22 | 28.32 | $110.28 | 520874 |
| 2024-05-21 | 28.79 | $113.55 | 521945 |
| 2024-05-20 | 28.45 | $114.99 | 640907 |
| 2024-05-17 | 28.10 | $113.68 | 655743 |
| 2024-05-16 | 27.88 | $111.69 | 1.3M |
| 2024-05-15 | 27.64 | $109.98 | 1.9M |
| 2024-05-14 | 27.92 | $107.03 | 1.8M |
| 2024-05-13 | 28.56 | $106.86 | 1.5M |
| 2024-05-10 | 29.23 | $103.75 | 935152 |
| 2024-05-09 | 30.16 | $107.00 | 915554 |
| 2024-05-08 | 31.04 | $103.60 | 1.1M |
| 2024-05-07 | 32.37 | $102.80 | 736540 |
| 2024-05-06 | 33.03 | $104.75 | 556958 |
| 2024-05-03 | 33.28 | $105.30 | 629368 |
| 2024-05-02 | 33.55 | $104.18 | 676405 |
| 2024-05-01 | 34.07 | $102.06 | 1.1M |
| 2024-04-30 | 34.61 | $106.47 | 824733 |
| 2024-04-29 | 34.19 | $109.79 | 614895 |
| 2024-04-26 | 33.15 | $107.79 | 444208 |
| 2024-04-25 | 32.23 | $107.28 | 444964 |
| 2024-04-24 | 31.33 | $107.35 | 473754 |
| 2024-04-23 | 30.30 | $106.71 | 1.1M |
| 2024-04-22 | 29.22 | $103.18 | 864379 |
| 2024-04-19 | 28.57 | $99.62 | 533569 |
| 2024-04-18 | 28.26 | $98.61 | 730812 |
| 2024-04-17 | 27.93 | $101.05 | 545366 |
| 2024-04-16 | 27.29 | $101.25 | 873491 |
| 2024-04-15 | 26.62 | $98.15 | 934847 |
| 2024-04-12 | 26.12 | $99.18 | 658904 |
| 2024-04-11 | 25.31 | $100.49 | 756234 |
| 2024-04-10 | 24.55 | $98.76 | 996368 |
| 2024-04-09 | 23.84 | $101.87 | 727737 |
| 2024-04-08 | 22.37 | $101.00 | 855446 |
| 2024-04-05 | 20.93 | $100.85 | 718696 |
| 2024-04-04 | 19.54 | $98.25 | 975712 |
| 2024-04-03 | 18.07 | $98.25 | 730219 |
| 2024-04-02 | 17.11 | $97.19 | 859598 |
| 2024-04-01 | 16.10 | $99.64 | 1.3M |
| 2024-03-28 | 14.99 | $95.15 | 1.1M |
| 2024-03-27 | 14.43 | $91.32 | 671587 |
| 2024-03-26 | 14.41 | $87.47 | 495668 |
| 2024-03-25 | 15.07 | $85.18 | 517999 |
| 2024-03-22 | 15.50 | $84.45 | 410487 |
| 2024-03-21 | 15.86 | $86.81 | 514293 |
| 2024-03-20 | 16.64 | $87.46 | 463748 |
| 2024-03-19 | 17.32 | $85.04 | 467421 |
| 2024-03-18 | 17.61 | $83.47 | 670129 |
| 2024-03-15 | 18.05 | $86.65 | 699573 |
| 2024-03-14 | 18.98 | $86.50 | 602111 |
| 2024-03-13 | 19.91 | $86.72 | 936907 |
| 2024-03-12 | 20.80 | $85.97 | 521534 |
| 2024-03-11 | 21.74 | $87.92 | 492123 |
| 2024-03-08 | 22.37 | $89.28 | 382044 |
| 2024-03-07 | 22.49 | $90.18 | 453690 |
| 2024-03-06 | 22.44 | $89.84 | 442280 |
| 2024-03-05 | 22.57 | $89.50 | 437909 |
| 2024-03-04 | 22.53 | $91.40 | 579043 |
| 2024-03-01 | 22.03 | $92.15 | 739271 |
| 2024-02-29 | 21.34 | $92.50 | 1.2M |
| 2024-02-28 | 20.68 | $90.00 | 452516 |
| 2024-02-27 | 20.38 | $90.51 | 469980 |
| 2024-02-26 | 19.91 | $89.98 | 572153 |
| 2024-02-23 | 19.42 | $89.02 | 490382 |
| 2024-02-22 | 18.91 | $88.75 | 535933 |
| 2024-02-21 | 18.64 | $88.46 | 669357 |
| 2024-02-20 | 18.38 | $89.57 | 721174 |
| 2024-02-16 | 17.80 | $90.66 | 742138 |
| 2024-02-15 | 17.13 | $90.60 | 505022 |
| 2024-02-14 | 16.30 | $90.44 | 696908 |
| 2024-02-13 | 15.50 | $87.33 | 982497 |
| 2024-02-12 | 14.93 | $88.80 | 965485 |
| 2024-02-09 | 13.60 | $87.73 | 1.1M |
| 2024-02-08 | 12.35 | $84.73 | 822880 |
| 2024-02-07 | 11.15 | $84.12 | 920565 |
| 2024-02-06 | 10.30 | $81.62 | 779453 |
| 2024-02-05 | 9.71 | $81.52 | 1.3M |
| 2024-02-02 | 9.11 | $82.25 | 1.5M |
| 2024-02-01 | 8.47 | $79.14 | 3.4M |
| 2024-01-31 | 8.25 | $71.74 | 1.4M |
| 2024-01-30 | 8.42 | $73.91 | 958243 |
| 2024-01-29 | 8.68 | $75.43 | 835198 |
| 2024-01-26 | 9.01 | $73.73 | 550114 |
| 2024-01-25 | 9.35 | $73.00 | 734911 |
| 2024-01-24 | 9.64 | $73.08 | 894311 |
| 2024-01-23 | 10.13 | $73.59 | 911278 |
| 2024-01-22 | 10.65 | $73.17 | 748757 |
| 2024-01-19 | 11.10 | $71.89 | 586651 |
| 2024-01-18 | 11.16 | $69.94 | 608006 |
| 2024-01-17 | 11.01 | $70.55 | 803907 |
| 2024-01-16 | 10.74 | $71.23 | 880733 |
| 2024-01-12 | 10.52 | $72.38 | 542277 |
| 2024-01-11 | 10.56 | $73.31 | 771917 |
| 2024-01-10 | 10.65 | $74.41 | 886562 |
| 2024-01-09 | 10.74 | $71.97 | 1.3M |
| 2024-01-08 | 10.96 | $76.59 | 1.9M |
| 2024-01-05 | 11.53 | $71.40 | 1.1M |
| 2024-01-04 | 11.72 | $71.45 | 1.5M |
| 2024-01-03 | 11.24 | $73.05 | 888641 |
| 2024-01-02 | 11.40 | $75.34 | 1.3M |
| 2023-12-29 | 11.72 | $76.76 | 1.1M |
| 2023-12-28 | 12.00 | $77.24 | 819786 |
| 2023-12-27 | 12.35 | $78.78 | 661585 |
| 2023-12-26 | 12.30 | $78.67 | 751824 |
| 2023-12-22 | 12.36 | $77.15 | 677326 |
| 2023-12-21 | 12.58 | $77.33 | 671624 |
| 2023-12-20 | 12.72 | $75.53 | 1.2M |
| 2023-12-19 | 12.86 | $76.60 | 697791 |
| 2023-12-18 | 12.77 | $76.83 | 622295 |
| 2023-12-15 | 12.68 | $77.10 | 2.0M |
| 2023-12-14 | 12.24 | $81.65 | 1.5M |
| 2023-12-13 | 11.77 | $74.43 | 927414 |
| 2023-12-12 | 12.14 | $74.50 | 464929 |
| 2023-12-11 | 12.59 | $75.16 | 882833 |
| 2023-12-08 | 12.98 | $74.11 | 611920 |
| 2023-12-07 | 13.64 | $74.43 | 682457 |
| 2023-12-06 | 14.34 | $74.43 | 529134 |
| 2023-12-05 | 14.86 | $75.69 | 838589 |
| 2023-12-04 | 15.41 | $78.57 | 890338 |
| 2023-12-01 | 15.30 | $78.45 | 959078 |
| 2023-11-30 | 15.36 | $73.28 | 744855 |
| 2023-11-29 | 15.98 | $73.07 | 842371 |
| 2023-11-28 | 16.79 | $72.02 | 614563 |
| 2023-11-27 | 17.39 | $70.90 | 743332 |
| 2023-11-24 | 17.68 | $71.33 | 205941 |
| 2023-11-22 | 18.04 | $71.07 | 722148 |
| 2023-11-21 | 18.52 | $71.66 | 582465 |
| 2023-11-20 | 18.92 | $71.36 | 647428 |
| 2023-11-17 | 19.09 | $71.09 | 831950 |
| 2023-11-16 | 19.41 | $72.52 | 959811 |
| 2023-11-15 | 19.87 | $75.61 | 1.1M |
| 2023-11-14 | 20.62 | $72.08 | 1.1M |
| 2023-11-13 | 20.98 | $68.98 | 1.3M |
| 2023-11-10 | 20.76 | $72.52 | 1.1M |
| 2023-11-09 | 20.74 | $71.90 | 744969 |
| 2023-11-08 | 20.98 | $74.51 | 612695 |
| 2023-11-07 | 21.64 | $74.88 | 961084 |
| 2023-11-06 | 22.46 | $75.80 | 1.1M |
| 2023-11-03 | 23.32 | $75.27 | 2.3M |
| 2023-11-02 | 24.02 | $69.32 | 1.1M |
| 2023-11-01 | 23.25 | $68.57 | 965167 |
| 2023-10-31 | 22.13 | $69.50 | 978588 |
| 2023-10-30 | 21.10 | $69.42 | 1.1M |
| 2023-10-27 | 20.01 | $69.46 | 983706 |
| 2023-10-26 | 18.95 | $68.88 | 964074 |
| 2023-10-25 | 17.85 | $69.78 | 1.2M |
| 2023-10-24 | 16.95 | $72.76 | 909908 |
| 2023-10-23 | 16.43 | $74.79 | 930411 |
| 2023-10-20 | 16.17 | $76.44 | 603488 |
| 2023-10-19 | 16.02 | $76.15 | 633139 |
| 2023-10-18 | 15.98 | $76.72 | 1.0M |
| 2023-10-17 | 16.00 | $79.39 | 763437 |
| 2023-10-16 | 16.60 | $81.31 | 932172 |
| 2023-10-13 | 17.03 | $79.36 | 761464 |
| 2023-10-12 | 17.09 | $79.31 | 511814 |
| 2023-10-11 | 17.16 | $81.03 | 576240 |
| 2023-10-10 | 17.57 | $81.64 | 652077 |
| 2023-10-09 | 18.12 | $80.77 | 532075 |
| 2023-10-06 | 18.38 | $80.29 | 853310 |
| 2023-10-05 | 18.45 | $77.13 | 483006 |
| 2023-10-04 | 17.95 | $77.95 | 1.2M |
| 2023-10-03 | 17.43 | $80.21 | 431753 |
| 2023-10-02 | 17.51 | $82.23 | 585510 |
| 2023-09-29 | 17.66 | $81.19 | 654592 |
| 2023-09-28 | 17.93 | $82.28 | 698334 |
| 2023-09-27 | 17.65 | $79.41 | 974729 |
| 2023-09-26 | 17.08 | $79.73 | 494580 |
| 2023-09-25 | 16.55 | $81.43 | 923826 |
| 2023-09-22 | 15.99 | $80.83 | 844896 |
| 2023-09-21 | 15.50 | $81.21 | 1.1M |
| 2023-09-20 | 15.18 | $83.07 | 609581 |
| 2023-09-19 | 15.13 | $84.44 | 629579 |
| 2023-09-18 | 15.24 | $85.80 | 694963 |
| 2023-09-15 | 15.63 | $88.49 | 1.1M |
| 2023-09-14 | 16.37 | $88.74 | 610642 |
| 2023-09-13 | 17.08 | $85.34 | 499902 |
| 2023-09-12 | 17.06 | $84.95 | 623332 |
| 2023-09-11 | 17.17 | $85.92 | 637249 |
| 2023-09-08 | 17.50 | $85.49 | 634020 |
| 2023-09-07 | 17.85 | $88.26 | 434829 |
| 2023-09-06 | 18.07 | $87.75 | 701565 |
| 2023-09-05 | 18.56 | $88.85 | 757504 |
| 2023-09-01 | 19.08 | $92.54 | 520424 |
| 2023-08-31 | 19.73 | $91.75 | 473809 |
| 2023-08-30 | 20.75 | $90.75 | 574733 |
| 2023-08-29 | 21.72 | $91.95 | 618683 |
| 2023-08-28 | 22.84 | $88.33 | 1.3M |
| 2023-08-25 | 23.92 | $90.33 | 452246 |
| 2023-08-24 | 25.03 | $90.25 | 524356 |
| 2023-08-23 | 25.93 | $93.89 | 925070 |
| 2023-08-22 | 26.70 | $92.72 | 671930 |
| 2023-08-21 | 27.89 | $92.45 | 597022 |
| 2023-08-18 | 29.02 | $92.39 | 596832 |
| 2023-08-17 | 30.21 | $91.28 | 692564 |
| 2023-08-16 | 31.29 | $93.19 | 825698 |
| 2023-08-15 | 32.05 | $95.23 | 925754 |
| 2023-08-14 | 32.98 | $93.22 | 795251 |
| 2023-08-11 | 33.74 | $95.34 | 433346 |
| 2023-08-10 | 34.20 | $95.97 | 738984 |
| 2023-08-09 | 34.42 | $94.98 | 587982 |
| 2023-08-08 | 34.77 | $97.58 | 929740 |
| 2023-08-07 | 35.16 | $98.09 | 1.2M |
| 2023-08-04 | 35.21 | $99.03 | 784913 |
| 2023-08-03 | 34.66 | $101.69 | 2.2M |
| 2023-08-02 | 34.02 | $89.93 | 855214 |
| 2023-08-01 | 34.82 | $92.56 | 980028 |
| 2023-07-31 | 35.41 | $93.90 | 986771 |
| 2023-07-28 | 35.37 | $94.76 | 468319 |
| 2023-07-27 | 34.92 | $94.50 | 455489 |
| 2023-07-26 | 34.47 | $94.80 | 489722 |
| 2023-07-25 | 34.11 | $93.01 | 594812 |
| 2023-07-24 | 34.02 | $91.82 | 720727 |
| 2023-07-21 | 33.71 | $93.40 | 588862 |
| 2023-07-20 | 32.95 | $95.13 | 580254 |
| 2023-07-19 | 31.78 | $94.06 | 644225 |
| 2023-07-18 | 30.74 | $92.10 | 729815 |
| 2023-07-17 | 29.71 | $92.87 | 927576 |
| 2023-07-14 | 28.70 | $90.04 | 533590 |
| 2023-07-13 | 27.96 | $89.56 | 477804 |
| 2023-07-12 | 26.90 | $90.14 | 1.3M |
| 2023-07-11 | 25.45 | $89.45 | 554638 |
| 2023-07-10 | 24.28 | $87.63 | 830508 |
| 2023-07-07 | 23.27 | $86.20 | 449599 |
| 2023-07-06 | 22.36 | $83.93 | 506042 |
| 2023-07-05 | 21.66 | $85.68 | 434381 |
| 2023-07-03 | 20.51 | $85.28 | 290133 |
| 2023-06-30 | 19.45 | $84.69 | 478023 |
| 2023-06-29 | 18.29 | $85.00 | 528098 |
| 2023-06-28 | 17.14 | $83.24 | 475991 |
| 2023-06-27 | 16.25 | $82.91 | 455182 |
| 2023-06-26 | 15.34 | $81.39 | 854408 |
| 2023-06-23 | 14.59 | $79.04 | 797024 |
| 2023-06-22 | 13.94 | $81.37 | 543151 |
| 2023-06-21 | 13.09 | $80.90 | 698180 |
| 2023-06-20 | 12.20 | $79.12 | 769941 |
| 2023-06-16 | 11.62 | $77.02 | 841589 |
| 2023-06-15 | 11.04 | $78.54 | 546415 |
| 2023-06-14 | 10.16 | $77.53 | 579591 |
| 2023-06-13 | 9.37 | $77.85 | 599452 |
| 2023-06-12 | 8.56 | $75.14 | 665327 |
| 2023-06-09 | 8.22 | $72.83 | 702064 |
| 2023-06-08 | 7.71 | $75.24 | 650332 |
| 2023-06-07 | 7.30 | $73.52 | 512399 |
| 2023-06-06 | 6.94 | $72.62 | 1.1M |
| 2023-06-05 | 6.76 | $70.34 | 829882 |
| 2023-06-02 | 7.09 | $68.15 | 886953 |
| 2023-06-01 | 6.96 | $65.45 | 923768 |
| 2023-05-31 | 6.74 | $67.62 | 867511 |
| 2023-05-30 | 6.95 | $69.55 | 1.0M |
| 2023-05-26 | 7.02 | $70.51 | 1.1M |
| 2023-05-25 | 7.16 | $67.20 | 1.1M |
| 2023-05-24 | 7.14 | $65.80 | 988005 |
| 2023-05-23 | 7.12 | $66.83 | 1.0M |
| 2023-05-22 | 7.20 | $66.00 | 1.4M |
| 2023-05-19 | 6.97 | $64.77 | 2.1M |
| 2023-05-18 | 6.72 | $66.77 | 5.0M |
| 2023-05-17 | 6.58 | $74.80 | 1.7M |
| 2023-05-16 | 6.03 | $71.89 | 996599 |
| 2023-05-15 | 6.09 | $72.42 | 897340 |
| 2023-05-12 | 5.96 | $71.01 | 461096 |
| 2023-05-11 | 6.10 | $71.36 | 417879 |
| 2023-05-10 | 6.30 | $69.88 | 725041 |
| 2023-05-09 | 6.51 | $70.55 | 576278 |
| 2023-05-08 | 6.67 | $71.67 | 938292 |
| 2023-05-05 | 6.78 | $73.87 | 489464 |
| 2023-05-04 | 7.10 | $71.61 | 576304 |
| 2023-05-03 | 7.14 | $72.73 | 701432 |
| 2023-05-02 | 7.45 | $72.62 | 594365 |
| 2023-05-01 | 7.49 | $73.34 | 718838 |
| 2023-04-28 | 7.77 | $72.47 | 386908 |
| 2023-04-27 | 7.83 | $71.09 | 704854 |
| 2023-04-26 | 7.71 | $71.42 | 532776 |
| 2023-04-25 | 7.97 | $70.09 | 893682 |
| 2023-04-24 | 8.24 | $74.47 | 590306 |
| 2023-04-21 | 8.19 | $73.19 | 611080 |
| 2023-04-20 | 8.47 | $72.20 | 594005 |
| 2023-04-19 | 8.61 | $72.57 | 523315 |
| 2023-04-18 | 8.80 | $73.21 | 554414 |
| 2023-04-17 | 8.82 | $72.40 | 489346 |
| 2023-04-14 | 8.85 | $72.71 | 640885 |
| 2023-04-13 | 8.88 | $72.32 | 831978 |
| 2023-04-12 | 9.16 | $72.67 | 514498 |
| 2023-04-11 | 9.21 | $73.96 | 674618 |
| 2023-04-10 | 9.47 | $73.62 | 929851 |
| 2023-04-06 | 9.89 | $71.24 | 515873 |
| 2023-04-05 | 10.06 | $72.31 | 657481 |
| 2023-04-04 | 10.37 | $73.60 | 679578 |
| 2023-04-03 | 10.74 | $76.67 | 682025 |
| 2023-03-31 | 10.85 | $76.64 | 478939 |
| 2023-03-30 | 11.08 | $74.82 | 450212 |
| 2023-03-29 | 11.47 | $74.44 | 545757 |
| 2023-03-28 | 12.00 | $74.84 | 579016 |
| 2023-03-27 | 12.30 | $75.02 | 647153 |
| 2023-03-24 | 12.80 | $75.18 | 459202 |
| 2023-03-23 | 13.22 | $73.51 | 551536 |
| 2023-03-22 | 13.83 | $73.26 | 594328 |
| 2023-03-21 | 14.48 | $75.57 | 504588 |
| 2023-03-20 | 14.95 | $73.32 | 450253 |
| 2023-03-17 | 15.65 | $71.93 | 850139 |
| 2023-03-16 | 16.26 | $75.03 | 527449 |
| 2023-03-15 | 17.11 | $74.21 | 648869 |
| 2023-03-14 | 17.69 | $73.95 | 489795 |
| 2023-03-13 | 18.55 | $72.50 | 705976 |
| 2023-03-10 | 19.25 | $74.50 | 628749 |
| 2023-03-09 | 20.24 | $75.63 | 662848 |
| 2023-03-08 | 20.78 | $78.50 | 544711 |
| 2023-03-07 | 21.01 | $78.54 | 580375 |
| 2023-03-06 | 21.10 | $78.83 | 859402 |
| 2023-03-03 | 20.99 | $80.60 | 885526 |
| 2023-03-02 | 21.06 | $76.63 | 312031 |
| 2023-03-01 | 21.82 | $76.62 | 493859 |
| 2023-02-28 | 22.40 | $77.45 | 457358 |
| 2023-02-27 | 23.13 | $76.02 | 515260 |
| 2023-02-24 | 24.14 | $75.40 | 511911 |
| 2023-02-23 | 25.26 | $77.79 | 409946 |
| 2023-02-22 | 26.28 | $76.15 | 587658 |
| 2023-02-21 | 27.35 | $76.13 | 632570 |
| 2023-02-17 | 28.38 | $81.31 | 319685 |
| 2023-02-16 | 28.70 | $81.46 | 382455 |
| 2023-02-15 | 28.67 | $83.35 | 448249 |
| 2023-02-14 | 28.65 | $81.89 | 363679 |
| 2023-02-13 | 28.72 | $82.98 | 731987 |
| 2023-02-10 | 28.80 | $80.76 | 452472 |
| 2023-02-09 | 29.09 | $82.55 | 516835 |
| 2023-02-08 | 29.04 | $83.11 | 761269 |
| 2023-02-07 | 29.00 | $85.82 | 542726 |
| 2023-02-06 | 28.60 | $84.52 | 603196 |
| 2023-02-03 | 28.14 | $86.95 | 495477 |
| 2023-02-02 | 27.23 | $87.26 | 673696 |
| 2023-02-01 | 26.14 | $86.12 | 590333 |
| 2023-01-31 | 25.09 | $83.49 | 855233 |
| 2023-01-30 | 24.09 | $84.18 | 916495 |
| 2023-01-27 | 22.95 | $86.18 | 1.3M |
| 2023-01-26 | 21.65 | $87.42 | 2.7M |
| 2023-01-25 | 20.35 | $74.37 | 776189 |
| 2023-01-24 | 20.24 | $73.40 | 625480 |
| 2023-01-23 | 19.64 | $76.75 | 1.1M |
| 2023-01-20 | 19.01 | $72.95 | 885479 |
| 2023-01-19 | 18.68 | $73.72 | 1.1M |
| 2023-01-18 | 18.33 | $75.01 | 655986 |
| 2023-01-17 | 17.33 | $73.99 | 585416 |
| 2023-01-13 | 16.40 | $75.57 | 776972 |
| 2023-01-12 | 15.43 | $72.35 | 710447 |
| 2023-01-11 | 14.70 | $72.42 | 796957 |
| 2023-01-10 | 13.98 | $70.22 | 1.1M |
| 2023-01-09 | 13.46 | $68.44 | 1.8M |
| 2023-01-06 | 13.22 | $61.99 | 2.0M |
| 2023-01-05 | 13.51 | $63.00 | 960161 |
| 2023-01-04 | 13.16 | $64.24 | 1.2M |
| 2023-01-03 | 12.60 | $62.42 | 890982 |
| 2022-12-30 | 12.24 | $62.52 | 406333 |
| 2022-12-29 | 12.28 | $62.03 | 446224 |
| 2022-12-28 | 12.27 | $60.07 | 572762 |
| 2022-12-27 | 12.69 | $59.58 | 432465 |
| 2022-12-23 | 12.80 | $61.70 | 493137 |
| 2022-12-22 | 12.92 | $59.58 | 400086 |
| 2022-12-21 | 13.41 | $58.99 | 370937 |
| 2022-12-20 | 13.75 | $56.67 | 411962 |
| 2022-12-19 | 14.30 | $58.51 | 632950 |
| 2022-12-16 | 14.66 | $59.78 | 1.2M |
| 2022-12-15 | 15.21 | $58.95 | 591831 |
| 2022-12-14 | 15.69 | $62.76 | 513179 |
| 2022-12-13 | 15.49 | $63.21 | 669847 |
| 2022-12-12 | 15.07 | $62.03 | 419147 |
| 2022-12-09 | 15.44 | $62.35 | 468348 |
| 2022-12-08 | 15.69 | $65.09 | 282482 |
| 2022-12-07 | 15.73 | $63.89 | 388017 |
| 2022-12-06 | 15.88 | $63.86 | 549730 |
| 2022-12-05 | 15.94 | $65.54 | 601266 |
| 2022-12-02 | 15.65 | $66.15 | 493493 |
| 2022-12-01 | 15.40 | $66.69 | 507064 |
| 2022-11-30 | 14.81 | $67.35 | 906542 |
| 2022-11-29 | 14.32 | $65.30 | 758260 |
| 2022-11-28 | 13.95 | $62.77 | 497136 |
| 2022-11-25 | 13.87 | $63.64 | 251553 |
| 2022-11-23 | 13.52 | $64.35 | 430793 |
| 2022-11-22 | 13.33 | $63.38 | 549097 |
| 2022-11-21 | 13.26 | $61.05 | 451633 |
| 2022-11-18 | 13.53 | $61.21 | 626074 |
| 2022-11-17 | 13.82 | $61.19 | 556713 |
| 2022-11-16 | 14.50 | $62.73 | 599782 |
| 2022-11-15 | 15.21 | $62.54 | 727408 |
| 2022-11-14 | 15.51 | $61.67 | 630601 |
| 2022-11-11 | 15.87 | $64.12 | 863886 |
| 2022-11-10 | 16.25 | $61.40 | 1.2M |
| 2022-11-09 | 16.99 | $52.41 | 731275 |
| 2022-11-08 | 16.41 | $55.62 | 628785 |
| 2022-11-07 | 16.16 | $55.95 | 606691 |
| 2022-11-04 | 15.91 | $54.49 | 838102 |
| 2022-11-03 | 15.44 | $54.23 | 863253 |
| 2022-11-02 | 14.85 | $51.49 | 871240 |
| 2022-11-01 | 14.39 | $55.17 | 939944 |
| 2022-10-31 | 14.39 | $56.80 | 773984 |
| 2022-10-28 | 14.69 | $57.23 | 913601 |
| 2022-10-27 | 14.85 | $58.45 | 1.4M |
| 2022-10-26 | 15.24 | $58.93 | 1.4M |
| 2022-10-25 | 15.95 | $58.91 | 1.3M |
| 2022-10-24 | 16.38 | $56.10 | 838312 |
| 2022-10-21 | 16.24 | $56.50 | 794561 |
| 2022-10-20 | 16.04 | $54.66 | 734142 |
| 2022-10-19 | 15.76 | $54.42 | 1.1M |
| 2022-10-18 | 15.47 | $57.59 | 808492 |
| 2022-10-17 | 15.73 | $59.00 | 607217 |
| 2022-10-14 | 15.59 | $56.38 | 594500 |
| 2022-10-13 | 15.46 | $57.64 | 591639 |
| 2022-10-12 | 15.07 | $57.20 | 677795 |
| 2022-10-11 | 14.40 | $56.35 | 811539 |
| 2022-10-10 | 13.70 | $56.45 | 820683 |
| 2022-10-07 | 13.09 | $57.95 | 593599 |
| 2022-10-06 | 12.71 | $60.89 | 434766 |
| 2022-10-05 | 12.75 | $61.05 | 852264 |
| 2022-10-04 | 12.76 | $62.90 | 614017 |
| 2022-10-03 | 13.01 | $60.31 | 525735 |
| 2022-09-30 | 12.78 | $58.46 | 375573 |
| 2022-09-29 | 12.43 | $59.68 | 471919 |
| 2022-09-28 | 12.41 | $61.27 | 490814 |
| 2022-09-27 | 12.41 | $58.46 | 669331 |
| 2022-09-26 | 11.91 | $55.36 | 541762 |
| 2022-09-23 | 11.02 | $57.03 | 825236 |
| 2022-09-22 | 10.13 | $57.32 | 1.1M |
| 2022-09-21 | 9.45 | $62.76 | 309107 |
| 2022-09-20 | 9.54 | $64.15 | 370481 |
| 2022-09-19 | 9.54 | $65.15 | 429536 |
| 2022-09-16 | 9.69 | $65.09 | 619423 |
| 2022-09-15 | 9.85 | $65.13 | 494378 |
| 2022-09-14 | 10.12 | $66.02 | 394987 |
| 2022-09-13 | 10.55 | $66.81 | 557423 |
| 2022-09-12 | 11.09 | $71.53 | 704374 |
| 2022-09-09 | 10.84 | $70.27 | 652075 |
| 2022-09-08 | 10.89 | $67.71 | 359809 |
| 2022-09-07 | 11.42 | $67.75 | 491351 |
| 2022-09-06 | 11.98 | $64.76 | 427767 |
| 2022-09-02 | 12.33 | $65.20 | 395141 |
| 2022-09-01 | 12.84 | $66.10 | 342033 |
| 2022-08-31 | 13.17 | $66.62 | 743322 |
| 2022-08-30 | 13.77 | $69.13 | 626412 |
| 2022-08-29 | 14.22 | $70.50 | 463096 |
| 2022-08-26 | 14.49 | $70.90 | 384481 |
| 2022-08-25 | 14.62 | $72.70 | 427762 |
| 2022-08-24 | 14.77 | $70.32 | 331178 |
| 2022-08-23 | 15.10 | $71.89 | 383607 |
| 2022-08-22 | 15.23 | $70.84 | 639791 |
| 2022-08-19 | 15.53 | $73.32 | 483698 |
| 2022-08-18 | 15.48 | $74.62 | 431124 |
| 2022-08-17 | 15.28 | $74.64 | 582935 |
| 2022-08-16 | 15.07 | $75.61 | 840696 |
| 2022-08-15 | 14.82 | $73.01 | 723686 |
| 2022-08-12 | 14.98 | $73.69 | 969596 |
| 2022-08-11 | 15.15 | $69.77 | 1.2M |
| 2022-08-10 | 15.55 | $66.98 | 1.1M |
| 2022-08-09 | 16.17 | $62.33 | 706008 |
| 2022-08-08 | 16.49 | $65.72 | 970155 |
| 2022-08-05 | 16.98 | $61.29 | 484498 |
| 2022-08-04 | 16.77 | $60.85 | 607748 |
| 2022-08-03 | 16.62 | $62.66 | 929526 |
| 2022-08-02 | 16.46 | $60.34 | 767051 |
| 2022-08-01 | 16.03 | $61.50 | 864659 |
| 2022-07-29 | 15.71 | $62.30 | 1.2M |
| 2022-07-28 | 15.33 | $63.28 | 3.2M |
| 2022-07-27 | 14.94 | $69.93 | 853982 |
| 2022-07-26 | 15.37 | $66.38 | 850399 |
| 2022-07-25 | 15.53 | $70.51 | 807862 |
| 2022-07-22 | 16.18 | $72.92 | 536723 |
| 2022-07-21 | 16.91 | $74.27 | 478135 |
| 2022-07-20 | 17.64 | $73.53 | 585058 |
| 2022-07-19 | 18.33 | $71.38 | 589215 |
| 2022-07-18 | 18.77 | $68.97 | 647084 |
| 2022-07-15 | 19.09 | $65.76 | 429728 |
| 2022-07-14 | 18.66 | $65.30 | 464093 |
| 2022-07-13 | 18.01 | $66.23 | 696510 |
| 2022-07-12 | 17.42 | $67.82 | 600389 |
| 2022-07-11 | 16.95 | $67.50 | 584829 |
| 2022-07-08 | 16.55 | $69.57 | 298895 |
| 2022-07-07 | 16.28 | $71.32 | 365873 |
| 2022-07-06 | 16.01 | $68.21 | 456528 |
| 2022-07-05 | 15.54 | $70.17 | 693630 |
| 2022-07-01 | 15.05 | $68.53 | 506602 |
| 2022-06-30 | 14.26 | $68.91 | 697422 |
| 2022-06-29 | 13.56 | $72.79 | 454562 |
| 2022-06-28 | 13.15 | $74.33 | 443510 |
| 2022-06-27 | 13.01 | $76.70 | 327137 |
| 2022-06-24 | 13.02 | $78.13 | 901397 |
| 2022-06-23 | 12.98 | $72.86 | 595121 |
| 2022-06-22 | 12.29 | $73.60 | 411956 |
| 2022-06-21 | 11.66 | $74.70 | 403706 |
| 2022-06-17 | 11.22 | $74.25 | 863493 |
| 2022-06-16 | 10.59 | $73.76 | 430907 |
| 2022-06-15 | 10.00 | $79.35 | 365744 |
| 2022-06-14 | 9.79 | $78.22 | 435541 |
| 2022-06-13 | 9.42 | $78.04 | 613473 |
| 2022-06-10 | 9.02 | $81.72 | 313704 |
| 2022-06-09 | 9.10 | $86.09 | 648482 |
| 2022-06-08 | 9.53 | $87.45 | 615384 |
| 2022-06-07 | 10.01 | $86.87 | 521353 |
| 2022-06-06 | 10.47 | $84.96 | 326458 |
| 2022-06-03 | 10.83 | $85.12 | 338157 |
| 2022-06-02 | 11.39 | $84.64 | 596635 |
| 2022-06-01 | 11.95 | $81.63 | 519466 |
| 2022-05-31 | 12.33 | $80.70 | 631524 |
| 2022-05-27 | 12.70 | $81.74 | 753959 |
| 2022-05-26 | 13.19 | $78.22 | 742820 |
| 2022-05-25 | 13.37 | $73.86 | 1.2M |
| 2022-05-24 | 12.98 | $66.75 | 1.4M |
| 2022-05-23 | 11.92 | $72.06 | 985551 |
| 2022-05-20 | 11.12 | $74.32 | 1.1M |
| 2022-05-19 | 10.28 | $75.75 | 1.1M |
| 2022-05-18 | 9.64 | $79.36 | 1.5M |
| 2022-05-17 | 9.17 | $92.84 | 501679 |
| 2022-05-16 | 9.18 | $92.77 | 537469 |
| 2022-05-13 | 9.54 | $90.51 | 771984 |
| 2022-05-12 | 9.88 | $86.96 | 899949 |
| 2022-05-11 | 9.94 | $85.57 | 1.8M |
| 2022-05-10 | 10.10 | $86.70 | 1.0M |
| 2022-05-09 | 9.62 | $87.36 | 988270 |
| 2022-05-06 | 9.39 | $95.00 | 1.1M |
| 2022-05-05 | 9.78 | $95.77 | 569015 |
| 2022-05-04 | 9.92 | $98.67 | 483520 |
| 2022-05-03 | 10.07 | $95.33 | 349370 |
| 2022-05-02 | 10.60 | $95.16 | 619258 |
| 2022-04-29 | 11.06 | $90.06 | 439276 |
| 2022-04-28 | 11.37 | $94.44 | 327488 |
| 2022-04-27 | 11.90 | $92.68 | 519775 |
| 2022-04-26 | 12.32 | $90.74 | 468184 |
| 2022-04-25 | 12.74 | $94.71 | 645204 |
| 2022-04-22 | 13.17 | $90.67 | 425623 |
| 2022-04-21 | 13.80 | $96.27 | 400025 |
| 2022-04-20 | 13.90 | $97.65 | 423258 |
| 2022-04-19 | 13.74 | $99.58 | 524467 |
| 2022-04-18 | 13.57 | $94.61 | 326950 |
| 2022-04-14 | 14.02 | $94.51 | 258431 |
| 2022-04-13 | 14.32 | $95.26 | 363028 |
| 2022-04-12 | 14.90 | $92.57 | 418867 |
| 2022-04-11 | 15.51 | $92.40 | 355847 |
| 2022-04-08 | 16.13 | $93.12 | 346122 |
| 2022-04-07 | 16.71 | $91.78 | 424942 |
| 2022-04-06 | 16.95 | $89.56 | 587212 |
| 2022-04-05 | 17.20 | $93.00 | 637130 |
| 2022-04-04 | 17.64 | $92.40 | 746346 |
| 2022-04-01 | 18.39 | $92.74 | 632851 |
| 2022-03-31 | 19.17 | $94.79 | 496957 |
| 2022-03-30 | 20.13 | $98.04 | 400170 |
| 2022-03-29 | 20.69 | $102.07 | 591786 |
| 2022-03-28 | 21.27 | $96.50 | 423049 |
| 2022-03-25 | 22.26 | $96.53 | 525172 |
| 2022-03-24 | 23.25 | $98.87 | 355555 |
| 2022-03-23 | 24.17 | $98.69 | 435727 |
| 2022-03-22 | 24.97 | $102.37 | 374240 |
| 2022-03-21 | 25.38 | $100.00 | 595066 |
| 2022-03-18 | 25.80 | $104.76 | 1.1M |
| 2022-03-17 | 26.12 | $99.11 | 637996 |
| 2022-03-16 | 27.11 | $94.64 | 528848 |
| 2022-03-15 | 28.50 | $89.26 | 340601 |
| 2022-03-14 | 29.13 | $86.37 | 495093 |
| 2022-03-11 | 29.79 | $87.65 | 358619 |
| 2022-03-10 | 30.63 | $88.84 | 382783 |
| 2022-03-09 | 31.29 | $87.66 | 348958 |
| 2022-03-08 | 32.16 | $86.07 | 663243 |
| 2022-03-07 | 33.08 | $83.08 | 913687 |
| 2022-03-04 | 33.31 | $83.83 | 799896 |
| 2022-03-03 | 33.55 | $86.67 | 530489 |
| 2022-03-02 | 34.23 | $88.83 | 686183 |
| 2022-03-01 | 34.99 | $85.26 | 554524 |
| 2022-02-28 | 35.25 | $87.02 | 709935 |
| 2022-02-25 | 35.47 | $86.23 | 713950 |
| 2022-02-24 | 35.51 | $82.22 | 765373 |
| 2022-02-23 | 34.87 | $77.72 | 546465 |
| 2022-02-22 | 34.39 | $79.66 | 489579 |
| 2022-02-18 | 33.97 | $80.12 | 464118 |
| 2022-02-17 | 33.58 | $80.34 | 396999 |
| 2022-02-16 | 33.26 | $84.61 | 437059 |
| 2022-02-15 | 33.11 | $86.95 | 451459 |
| 2022-02-14 | 32.98 | $82.37 | 383566 |
| 2022-02-11 | 32.35 | $82.76 | 524951 |
| 2022-02-10 | 31.73 | $85.27 | 690584 |
| 2022-02-09 | 31.24 | $88.79 | 461443 |
| 2022-02-08 | 30.79 | $86.34 | 460968 |
| 2022-02-07 | 30.05 | $83.38 | 724804 |
| 2022-02-04 | 29.26 | $86.07 | 981197 |
| 2022-02-03 | 28.27 | $85.99 | 490697 |
| 2022-02-02 | 27.41 | $89.55 | 533669 |
| 2022-02-01 | 26.63 | $91.26 | 733930 |
| 2022-01-31 | 25.81 | $91.97 | 1.0M |
| 2022-01-28 | 24.85 | $85.69 | 2.0M |
| 2022-01-27 | 23.83 | $94.92 | 717904 |
| 2022-01-26 | 23.31 | $96.01 | 733875 |
| 2022-01-25 | 22.85 | $98.26 | 586445 |
| 2022-01-24 | 22.09 | $97.73 | 911391 |
| 2022-01-21 | 20.96 | $92.93 | 945884 |
| 2022-01-20 | 20.08 | $96.49 | 670554 |
| 2022-01-19 | 19.35 | $104.35 | 351676 |
| 2022-01-18 | 19.18 | $105.57 | 509757 |
| 2022-01-14 | 19.00 | $108.73 | 500473 |
| 2022-01-13 | 19.12 | $111.00 | 499464 |
| 2022-01-12 | 19.56 | $113.87 | 496245 |
| 2022-01-11 | 20.35 | $117.86 | 460718 |
| 2022-01-10 | 21.03 | $114.06 | 896571 |
| 2022-01-07 | 21.74 | $121.82 | 1.0M |
| 2022-01-06 | 22.31 | $121.10 | 348937 |
| 2022-01-05 | 23.32 | $117.96 | 375604 |
| 2022-01-04 | 24.22 | $122.50 | 525163 |
| 2022-01-03 | 25.37 | $122.36 | 311760 |
| 2021-12-31 | 26.25 | $123.05 | 283600 |
| 2021-12-30 | 27.26 | $125.17 | 294759 |
| 2021-12-29 | 28.03 | $125.33 | 232479 |
| 2021-12-28 | 28.92 | $122.64 | 413185 |
| 2021-12-27 | 29.99 | $123.59 | 491850 |
| 2021-12-23 | 31.22 | $116.83 | 242821 |
| 2021-12-22 | 32.51 | $115.63 | 271607 |
| 2021-12-21 | 33.70 | $112.76 | 649214 |
| 2021-12-20 | 34.61 | $105.26 | 938074 |
| 2021-12-17 | 35.13 | $112.30 | 1.2M |
| 2021-12-16 | 36.01 | $113.41 | 748900 |
| 2021-12-15 | 37.35 | $120.16 | 707151 |
| 2021-12-14 | 39.24 | $119.39 | 694240 |
| 2021-12-13 | 41.22 | $115.15 | 874451 |
| 2021-12-10 | 43.30 | $129.86 | 445542 |
| 2021-12-09 | 43.59 | $126.91 | 222954 |
| 2021-12-08 | 43.61 | $128.49 | 396296 |
| 2021-12-07 | 43.62 | $126.40 | 385622 |
| 2021-12-06 | 43.64 | $121.35 | 675745 |
| 2021-12-03 | 44.34 | $120.07 | 395185 |
| 2021-12-02 | 45.08 | $122.20 | 445282 |
| 2021-12-01 | 45.40 | $121.28 | 594617 |
| 2021-11-30 | 45.63 | $122.34 | 634718 |
| 2021-11-29 | 45.95 | $125.93 | 619341 |
| 2021-11-26 | 45.91 | $122.90 | 323639 |
| 2021-11-24 | 46.10 | $128.06 | 315724 |
| 2021-11-23 | 46.12 | $127.44 | 469522 |
| 2021-11-22 | 45.54 | $130.60 | 437639 |
| 2021-11-19 | 44.93 | $126.45 | 533094 |
| 2021-11-18 | 43.91 | $130.75 | 648579 |
| 2021-11-17 | 42.46 | $127.49 | 469937 |
| 2021-11-16 | 41.25 | $126.63 | 333357 |
| 2021-11-15 | 40.00 | $121.11 | 275165 |
| 2021-11-12 | 39.02 | $119.45 | 213307 |
| 2021-11-11 | 38.07 | $119.02 | 187634 |
| 2021-11-10 | 37.07 | $117.65 | 311674 |
| 2021-11-09 | 36.01 | $120.93 | 260269 |
| 2021-11-08 | 34.51 | $119.12 | 321148 |
| 2021-11-05 | 32.95 | $117.96 | 480637 |
| 2021-11-04 | 31.30 | $117.29 | 449706 |
| 2021-11-03 | 29.82 | $113.31 | 458840 |
| 2021-11-02 | 28.44 | $109.43 | 430821 |
| 2021-11-01 | 27.28 | $108.18 | 642523 |
| 2021-10-29 | 26.08 | $104.49 | 560074 |
| 2021-10-28 | 25.26 | $102.51 | 1.2M |
| 2021-10-27 | 24.40 | $100.31 | 529862 |
| 2021-10-26 | 23.99 | $100.77 | 346135 |
| 2021-10-25 | 23.62 | $100.78 | 431057 |
| 2021-10-22 | 23.19 | $100.99 | 292664 |
| 2021-10-21 | 22.77 | $100.80 | 638601 |
| 2021-10-20 | 22.33 | $95.52 | 259880 |
| 2021-10-19 | 22.39 | $95.44 | 230997 |
| 2021-10-18 | 22.54 | $97.67 | 189904 |
| 2021-10-15 | 22.54 | $96.48 | 350600 |
| 2021-10-14 | 22.39 | $96.34 | 224908 |
| 2021-10-13 | 22.68 | $93.90 | 229465 |
| 2021-10-12 | 23.19 | $94.33 | 187244 |
| 2021-10-11 | 23.54 | $93.31 | 229081 |
| 2021-10-08 | 23.90 | $95.17 | 188289 |
| 2021-10-07 | 24.01 | $95.89 | 452627 |
| 2021-10-06 | 24.18 | $92.88 | 317540 |
| 2021-10-05 | 24.78 | $92.71 | 361282 |
| 2021-10-04 | 25.37 | $90.60 | 325018 |
| 2021-10-01 | 26.56 | $90.64 | 621162 |
| 2021-09-30 | 27.82 | $88.87 | 592427 |
| 2021-09-29 | 28.89 | $96.83 | 228062 |
| 2021-09-28 | 28.80 | $96.63 | 284282 |
| 2021-09-27 | 28.66 | $98.82 | 390383 |
| 2021-09-24 | 28.44 | $96.08 | 235528 |
| 2021-09-23 | 28.49 | $96.81 | 348714 |
| 2021-09-22 | 28.41 | $93.63 | 466053 |
| 2021-09-21 | 28.68 | $90.56 | 271885 |
| 2021-09-20 | 29.33 | $89.30 | 428684 |
| 2021-09-17 | 30.14 | $91.38 | 601781 |
| 2021-09-16 | 30.54 | $89.55 | 345081 |
| 2021-09-15 | 31.24 | $86.28 | 215091 |
| 2021-09-14 | 32.41 | $85.20 | 223079 |
| 2021-09-13 | 33.48 | $85.75 | 298452 |
| 2021-09-10 | 34.70 | $83.44 | 257665 |
| 2021-09-09 | 35.74 | $84.73 | 299113 |
| 2021-09-08 | 36.92 | $83.57 | 295848 |
| 2021-09-07 | 38.24 | $84.76 | 270258 |
| 2021-09-03 | 39.35 | $85.55 | 573461 |
| 2021-09-02 | 40.39 | $86.94 | 384013 |
| 2021-09-01 | 41.26 | $89.47 | 504566 |
| 2021-08-31 | 41.70 | $89.28 | 685709 |
| 2021-08-30 | 42.30 | $87.93 | 462380 |
| 2021-08-27 | 42.46 | $88.93 | 384994 |
| 2021-08-26 | 42.63 | $87.96 | 232127 |
| 2021-08-25 | 42.90 | $88.26 | 348213 |
| 2021-08-24 | 42.91 | $87.90 | 286347 |
| 2021-08-23 | 43.06 | $85.32 | 385155 |
| 2021-08-20 | 43.45 | $82.82 | 386085 |
| 2021-08-19 | 44.05 | $82.09 | 518591 |
| 2021-08-18 | 44.67 | $83.06 | 267275 |
| 2021-08-17 | 44.83 | $84.62 | 392786 |
| 2021-08-16 | 44.99 | $88.12 | 313666 |
| 2021-08-13 | 44.70 | $86.74 | 253231 |
| 2021-08-12 | 44.46 | $88.22 | 278947 |
| 2021-08-11 | 43.95 | $88.94 | 311848 |
| 2021-08-10 | 43.41 | $88.46 | 398945 |
| 2021-08-09 | 42.87 | $86.13 | 442857 |
| 2021-08-06 | 42.32 | $89.87 | 547949 |
| 2021-08-05 | 41.39 | $88.83 | 1.0M |
| 2021-08-04 | 40.42 | $83.42 | 611759 |
| 2021-08-03 | 39.64 | $86.25 | 481934 |
| 2021-08-02 | 38.84 | $84.75 | 493910 |
| 2021-07-30 | 37.75 | $86.42 | 307046 |
| 2021-07-29 | 36.67 | $85.28 | 388889 |
| 2021-07-28 | 35.56 | $83.57 | 257582 |
| 2021-07-27 | 34.48 | $83.54 | 434280 |
| 2021-07-26 | 33.29 | $84.40 | 403339 |
| 2021-07-23 | 32.08 | $82.06 | 269264 |
| 2021-07-22 | 30.87 | $81.28 | 267060 |
| 2021-07-21 | 29.66 | $81.14 | 242294 |
| 2021-07-20 | 28.36 | $78.81 | 286576 |
| 2021-07-19 | 27.10 | $75.85 | 422488 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected