Is BioPower Operations Corporation (BOPO) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioPower Operations Corporation (BOPO) research center and poll results.
OTC : BOPO
BioPower Operations Corporation — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 469
- Average Volume
- 980
- Market Capitalization
- $19.02K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 469
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 469 |
| 2026-07-21 | 0.00 | $0.00 | 469 |
| 2026-07-20 | 0.00 | $0.00 | 469 |
| 2026-07-17 | 0.00 | $0.00 | 469 |
| 2026-07-16 | 0.00 | $0.00 | 469 |
| 2026-07-15 | 0.00 | $0.00 | 469 |
| 2026-07-14 | 0.00 | $0.00 | 469 |
| 2026-07-13 | 0.00 | $0.00 | 469 |
| 2026-07-10 | 0.00 | $0.00 | 469 |
| 2026-07-09 | 0.00 | $0.00 | 469 |
| 2026-07-08 | 0.00 | $0.00 | 469 |
| 2026-07-07 | 0.00 | $0.00 | 469 |
| 2026-07-06 | 0.00 | $0.00 | 469 |
| 2026-07-02 | 0.00 | $0.00 | 469 |
| 2026-07-01 | 0.00 | $0.00 | 469 |
| 2026-06-30 | 0.00 | $0.00 | 469 |
| 2026-06-29 | 0.00 | $0.00 | 469 |
| 2026-06-26 | 0.00 | $0.00 | 469 |
| 2026-06-25 | 0.00 | $0.00 | 469 |
| 2026-06-24 | 0.00 | $0.00 | 469 |
| 2026-06-23 | 0.00 | $0.00 | 2900 |
| 2026-06-22 | 0.00 | $0.00 | 469 |
| 2026-06-18 | 0.00 | $0.00 | 469 |
| 2026-06-17 | 0.00 | $0.00 | 469 |
| 2026-06-16 | 0.00 | $0.00 | 469 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 854 |
| 2026-06-11 | 0.00 | $0.00 | 469 |
| 2026-06-10 | 0.00 | $0.00 | 469 |
| 2026-06-09 | 0.00 | $0.00 | 469 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 469 |
| 2026-06-04 | 0.00 | $0.00 | 469 |
| 2026-06-03 | 0.00 | $0.00 | 469 |
| 2026-06-02 | 0.00 | $0.00 | 469 |
| 2026-06-01 | 0.00 | $0.00 | 469 |
| 2026-05-29 | 0.00 | $0.00 | 469 |
| 2026-05-28 | 0.00 | $0.00 | 469 |
| 2026-05-27 | 0.00 | $0.00 | 469 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 469 |
| 2026-05-21 | 0.00 | $0.00 | 469 |
| 2026-05-20 | 0.00 | $0.00 | 469 |
| 2026-05-19 | 0.00 | $0.00 | 469 |
| 2026-05-18 | 0.00 | $0.00 | 469 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 469 |
| 2026-05-13 | 0.00 | $0.00 | 469 |
| 2026-05-12 | 0.00 | $0.00 | 469 |
| 2026-05-11 | 0.00 | $0.00 | 45033 |
| 2026-05-08 | 0.00 | $0.00 | 469 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 469 |
| 2026-05-05 | 0.00 | $0.00 | 469 |
| 2026-05-04 | 0.00 | $0.00 | 469 |
| 2026-05-01 | 0.00 | $0.00 | 469 |
| 2026-04-30 | 0.00 | $0.00 | 469 |
| 2026-04-29 | 0.00 | $0.00 | 469 |
| 2026-04-28 | 0.00 | $0.00 | 469 |
| 2026-04-27 | 0.00 | $0.00 | 469 |
| 2026-04-24 | 0.00 | $0.00 | 469 |
| 2026-04-23 | 0.00 | $0.00 | 469 |
| 2026-04-22 | 0.00 | $0.00 | 469 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 469 |
| 2026-04-16 | 0.00 | $0.00 | 469 |
| 2026-04-15 | 0.00 | $0.00 | 469 |
| 2026-04-14 | 0.00 | $0.00 | 469 |
| 2026-04-13 | 0.00 | $0.00 | 469 |
| 2026-04-10 | 0.00 | $0.00 | 469 |
| 2026-04-09 | 0.00 | $0.00 | 469 |
| 2026-04-08 | 0.00 | $0.00 | 469 |
| 2026-04-07 | 0.00 | $0.00 | 469 |
| 2026-04-06 | 0.00 | $0.00 | 469 |
| 2026-04-02 | 0.00 | $0.00 | 469 |
| 2026-04-01 | 0.00 | $0.00 | 469 |
| 2026-03-31 | 0.00 | $0.00 | 469 |
| 2026-03-30 | 0.00 | $0.00 | 469 |
| 2026-03-27 | 0.00 | $0.00 | 469 |
| 2026-03-26 | 0.00 | $0.00 | 469 |
| 2026-03-25 | 0.00 | $0.00 | 469 |
| 2026-03-24 | 0.00 | $0.00 | 469 |
| 2026-03-23 | 0.00 | $0.00 | 469 |
| 2026-03-20 | 0.00 | $0.00 | 469 |
| 2026-03-19 | 0.00 | $0.00 | 469 |
| 2026-03-18 | 0.00 | $0.00 | 469 |
| 2026-03-17 | 0.00 | $0.00 | 469 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 469 |
| 2026-03-12 | 0.00 | $0.00 | 469 |
| 2026-03-11 | 0.00 | $0.00 | 469 |
| 2026-03-10 | 0.00 | $0.00 | 469 |
| 2026-03-09 | 0.00 | $0.00 | 469 |
| 2026-03-06 | 0.00 | $0.00 | 469 |
| 2026-03-05 | 0.00 | $0.00 | 469 |
| 2026-03-04 | 0.00 | $0.00 | 469 |
| 2026-03-03 | 0.00 | $0.00 | 469 |
| 2026-03-02 | 0.00 | $0.00 | 469 |
| 2026-02-27 | 0.00 | $0.00 | 469 |
| 2026-02-26 | 0.00 | $0.00 | 469 |
| 2026-02-25 | 0.00 | $0.00 | 469 |
| 2026-02-24 | 0.00 | $0.00 | 469 |
| 2026-02-23 | 0.00 | $0.00 | 469 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 469 |
| 2026-02-04 | 0.00 | $0.00 | 469 |
| 2026-02-03 | 0.00 | $0.00 | 469 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 469 |
| 2026-01-28 | 0.00 | $0.00 | 469 |
| 2026-01-27 | 0.00 | $0.00 | 469 |
| 2026-01-26 | 0.00 | $0.00 | 469 |
| 2026-01-23 | 0.00 | $0.00 | 469 |
| 2026-01-22 | 0.00 | $0.00 | 469 |
| 2026-01-21 | 0.00 | $0.00 | 469 |
| 2026-01-20 | 0.00 | $0.00 | 469 |
| 2026-01-16 | 0.00 | $0.00 | 469 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 469 |
| 2026-01-13 | 0.00 | $0.00 | 469 |
| 2026-01-12 | 0.00 | $0.00 | 469 |
| 2026-01-09 | 0.00 | $0.00 | 469 |
| 2026-01-08 | 0.00 | $0.00 | 469 |
| 2026-01-07 | 0.00 | $0.00 | 469 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 469 |
| 2026-01-02 | 0.00 | $0.00 | 469 |
| 2025-12-31 | 0.00 | $0.00 | 469 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | 0.00 | $0.00 | 469 |
| 2025-12-26 | 0.00 | $0.00 | 469 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 41600 |
| 2025-12-22 | 0.00 | $0.00 | 469 |
| 2025-12-19 | 0.00 | $0.00 | 469 |
| 2025-12-18 | 0.00 | $0.00 | 469 |
| 2025-12-17 | 0.00 | $0.00 | 469 |
| 2025-12-16 | 0.00 | $0.00 | 469 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 469 |
| 2025-12-10 | 0.00 | $0.00 | 469 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4200 |
| 2025-12-05 | 0.00 | $0.00 | 469 |
| 2025-12-04 | 0.00 | $0.00 | 469 |
| 2025-12-03 | 0.00 | $0.00 | 469 |
| 2025-12-02 | 0.00 | $0.00 | 469 |
| 2025-12-01 | 0.00 | $0.00 | 469 |
| 2025-11-28 | 0.00 | $0.00 | 469 |
| 2025-11-26 | 0.00 | $0.00 | 469 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 469 |
| 2025-11-21 | 0.00 | $0.00 | 469 |
| 2025-11-20 | 0.00 | $0.00 | 469 |
| 2025-11-19 | 0.00 | $0.00 | 469 |
| 2025-11-18 | 0.00 | $0.00 | 469 |
| 2025-11-17 | 0.00 | $0.00 | 469 |
| 2025-11-14 | 0.00 | $0.00 | 469 |
| 2025-11-13 | 0.00 | $0.00 | 469 |
| 2025-11-12 | 0.00 | $0.00 | 469 |
| 2025-11-11 | 0.00 | $0.00 | 469 |
| 2025-11-10 | 0.00 | $0.00 | 469 |
| 2025-11-07 | 0.00 | $0.00 | 469 |
| 2025-11-06 | 0.00 | $0.00 | 469 |
| 2025-11-05 | 0.00 | $0.00 | 469 |
| 2025-11-04 | 0.00 | $0.00 | 469 |
| 2025-11-03 | 0.00 | $0.00 | 469 |
| 2025-10-31 | 0.00 | $0.00 | 469 |
| 2025-10-30 | 0.00 | $0.00 | 469 |
| 2025-10-29 | 0.00 | $0.00 | 469 |
| 2025-10-28 | 0.00 | $0.00 | 1860 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 124357 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 469 |
| 2025-08-21 | 0.00 | $0.00 | 469 |
| 2025-08-20 | 0.00 | $0.00 | 469 |
| 2025-08-19 | 0.00 | $0.00 | 469 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 469 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 469 |
| 2025-07-18 | 0.00 | $0.00 | 12600 |
| 2025-07-17 | 0.00 | $0.00 | 529 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | 3275 |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | 0.00 | $0.00 | 200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1700 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 900 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 14356 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 6140 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 53860 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.02 | $0.00 | 1500 |
| 2024-08-13 | 0.02 | $0.00 | — |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | 50000 |
| 2024-08-08 | 0.04 | $0.00 | 5000 |
| 2024-08-07 | 0.04 | $0.00 | 5000 |
| 2024-08-06 | 0.04 | $0.00 | 5000 |
| 2024-08-05 | 0.05 | $0.00 | 7800 |
| 2024-08-02 | 0.05 | $0.00 | 5000 |
| 2024-08-01 | 0.06 | $0.00 | 5000 |
| 2024-07-31 | 0.06 | $0.00 | 5000 |
| 2024-07-30 | 0.07 | $0.00 | 5000 |
| 2024-07-29 | 0.07 | $0.00 | 5000 |
| 2024-07-26 | 0.08 | $0.00 | 5000 |
| 2024-07-25 | 0.08 | $0.00 | — |
| 2024-07-24 | 0.08 | $0.00 | — |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.07 | $0.09 | — |
| 2024-01-08 | 0.07 | $0.09 | — |
| 2024-01-05 | 0.07 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | — |
| 2024-01-03 | 0.07 | $0.09 | — |
| 2024-01-02 | 0.06 | $0.09 | — |
| 2023-12-29 | 0.06 | $0.09 | — |
| 2023-12-28 | 0.06 | $0.09 | — |
| 2023-12-27 | 0.06 | $0.09 | — |
| 2023-12-26 | 0.06 | $0.09 | — |
| 2023-12-22 | 0.06 | $0.09 | — |
| 2023-12-21 | 0.06 | $0.09 | — |
| 2023-12-20 | 0.05 | $0.09 | — |
| 2023-12-19 | 0.05 | $0.09 | 11199 |
| 2023-12-18 | 0.05 | $0.03 | — |
| 2023-12-15 | 0.05 | $0.03 | 12500 |
| 2023-12-14 | 0.06 | $0.03 | 360941 |
| 2023-12-13 | 0.06 | $0.03 | 154162 |
| 2023-12-12 | 0.06 | $0.05 | 48500 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 48000 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.07 | $0.05 | — |
| 2023-12-05 | 0.07 | $0.05 | 12125 |
| 2023-12-04 | 0.07 | $0.05 | — |
| 2023-12-01 | 0.07 | $0.05 | 154997 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 4912 |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | — |
| 2023-11-24 | 0.07 | $0.06 | 1000 |
| 2023-11-22 | 0.07 | $0.06 | 900 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 14850 |
| 2023-11-17 | 0.07 | $0.06 | 5875 |
| 2023-11-16 | 0.07 | $0.07 | 700 |
| 2023-11-15 | 0.07 | $0.07 | 5624 |
| 2023-11-14 | 0.07 | $0.08 | 5200 |
| 2023-11-13 | 0.07 | $0.09 | 2000 |
| 2023-11-10 | 0.07 | $0.07 | 460 |
| 2023-11-09 | 0.07 | $0.08 | 500 |
| 2023-11-08 | 0.07 | $0.07 | 1350 |
| 2023-11-07 | 0.07 | $0.07 | 600 |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 1100 |
| 2023-11-02 | 0.07 | $0.08 | 4651 |
| 2023-11-01 | 0.07 | $0.08 | 200 |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 500 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 47350 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 19500 |
| 2023-10-19 | 0.07 | $0.08 | 4824 |
| 2023-10-18 | 0.07 | $0.08 | 2000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 41000 |
| 2023-10-13 | 0.07 | $0.08 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | 79120 |
| 2023-10-11 | 0.07 | $0.06 | 53000 |
| 2023-10-10 | 0.08 | $0.08 | 41750 |
| 2023-10-09 | 0.07 | $0.07 | 41400 |
| 2023-10-06 | 0.08 | $0.07 | 800 |
| 2023-10-05 | 0.08 | $0.07 | 550 |
| 2023-10-04 | 0.08 | $0.08 | 28466 |
| 2023-10-03 | 0.08 | $0.06 | 7600 |
| 2023-10-02 | 0.08 | $0.07 | 2900 |
| 2023-09-29 | 0.08 | $0.06 | 198168 |
| 2023-09-28 | 0.08 | $0.07 | 107638 |
| 2023-09-27 | 0.09 | $0.09 | 5225 |
| 2023-09-26 | 0.09 | $0.08 | 95201 |
| 2023-09-25 | 0.09 | $0.08 | 2500 |
| 2023-09-22 | 0.09 | $0.07 | 47927 |
| 2023-09-21 | 0.09 | $0.07 | 800 |
| 2023-09-20 | 0.09 | $0.07 | 256 |
| 2023-09-19 | 0.09 | $0.08 | 1245 |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.10 | $0.09 | 5298 |
| 2023-09-14 | 0.10 | $0.09 | 100 |
| 2023-09-13 | 0.10 | $0.09 | 100 |
| 2023-09-12 | 0.10 | $0.08 | 81875 |
| 2023-09-11 | 0.10 | $0.09 | 5100 |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | 1850 |
| 2023-09-06 | 0.11 | $0.08 | 57653 |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | 16170 |
| 2023-08-31 | 0.11 | $0.10 | 1790 |
| 2023-08-30 | 0.11 | $0.10 | 38572 |
| 2023-08-29 | 0.11 | $0.09 | 45547 |
| 2023-08-28 | 0.11 | $0.09 | 107200 |
| 2023-08-25 | 0.11 | $0.09 | 48900 |
| 2023-08-24 | 0.11 | $0.09 | 130150 |
| 2023-08-23 | 0.11 | $0.10 | 145918 |
| 2023-08-22 | 0.11 | $0.11 | 158828 |
| 2023-08-21 | 0.11 | $0.12 | 59342 |
| 2023-08-18 | 0.11 | $0.13 | 475 |
| 2023-08-17 | 0.11 | $0.12 | 700 |
| 2023-08-16 | 0.11 | $0.12 | 1800 |
| 2023-08-15 | 0.12 | $0.13 | 2200 |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 7300 |
| 2023-08-10 | 0.11 | $0.11 | 3000 |
| 2023-08-09 | 0.12 | $0.11 | 2000 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | 15400 |
| 2023-08-04 | 0.11 | $0.12 | 31034 |
| 2023-08-03 | 0.11 | $0.12 | 31300 |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 46900 |
| 2023-07-31 | 0.11 | $0.10 | 4800 |
| 2023-07-28 | 0.11 | $0.12 | 1200 |
| 2023-07-27 | 0.11 | $0.10 | 95926 |
| 2023-07-26 | 0.11 | $0.10 | 56800 |
| 2023-07-25 | 0.11 | $0.11 | 94640 |
| 2023-07-24 | 0.12 | $0.13 | 16520 |
| 2023-07-21 | 0.12 | $0.15 | 47245 |
| 2023-07-20 | 0.12 | $0.13 | 106186 |
| 2023-07-19 | 0.12 | $0.12 | 71459 |
| 2023-07-18 | 0.13 | $0.13 | 341336 |
| 2023-07-17 | 0.13 | $0.09 | 265745 |
| 2023-07-14 | 0.14 | $0.10 | 1.0M |
| 2023-07-13 | 0.14 | $0.15 | 1.5M |
| 2023-07-12 | 0.14 | $0.10 | 821242 |
| 2023-07-11 | 0.15 | $0.07 | 147203 |
| 2023-07-10 | 0.16 | $0.09 | 191680 |
| 2023-07-07 | 0.16 | $0.09 | — |
| 2023-07-06 | 0.17 | $0.09 | 171816 |
| 2023-07-05 | 0.17 | $0.09 | 161235 |
| 2023-07-03 | 0.18 | $0.11 | 60000 |
| 2023-06-30 | 0.19 | $0.13 | 156250 |
| 2023-06-29 | 0.20 | $0.13 | 116685 |
| 2023-06-28 | 0.20 | $0.11 | 61510 |
| 2023-06-27 | 0.21 | $0.14 | 513439 |
| 2023-06-26 | 0.22 | $0.15 | 60080 |
| 2023-06-23 | 0.22 | $0.18 | 145050 |
| 2023-06-22 | 0.23 | $0.18 | 318410 |
| 2023-06-21 | 0.23 | $0.18 | 73971 |
| 2023-06-20 | 0.23 | $0.24 | 25303 |
| 2023-06-16 | 0.23 | $0.18 | 72141 |
| 2023-06-15 | 0.23 | $0.20 | 5855 |
| 2023-06-14 | 0.23 | $0.19 | 13813 |
| 2023-06-13 | 0.24 | $0.22 | 22428 |
| 2023-06-12 | 0.24 | $0.25 | 35900 |
| 2023-06-09 | 0.24 | $0.21 | 23900 |
| 2023-06-08 | 0.25 | $0.20 | — |
| 2023-06-07 | 0.25 | $0.20 | 7601 |
| 2023-06-06 | 0.25 | $0.20 | 12959 |
| 2023-06-05 | 0.25 | $0.26 | 100 |
| 2023-06-02 | 0.25 | $0.26 | — |
| 2023-06-01 | 0.24 | $0.26 | 2049 |
| 2023-05-31 | 0.24 | $0.27 | 32234 |
| 2023-05-30 | 0.24 | $0.26 | 1300 |
| 2023-05-26 | 0.23 | $0.27 | 15343 |
| 2023-05-25 | 0.23 | $0.26 | 25790 |
| 2023-05-24 | 0.23 | $0.26 | 46920 |
| 2023-05-23 | 0.23 | $0.22 | 1000 |
| 2023-05-22 | 0.22 | $0.26 | 13047 |
| 2023-05-19 | 0.22 | $0.26 | 11372 |
| 2023-05-18 | 0.22 | $0.20 | 804 |
| 2023-05-17 | 0.22 | $0.19 | 18605 |
| 2023-05-16 | 0.22 | $0.30 | 29452 |
| 2023-05-15 | 0.22 | $0.28 | 49469 |
| 2023-05-12 | 0.22 | $0.27 | 420857 |
| 2023-05-11 | 0.22 | $0.24 | 26875 |
| 2023-05-10 | 0.22 | $0.21 | 12500 |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | 1000 |
| 2023-05-03 | 0.22 | $0.18 | 5665 |
| 2023-05-02 | 0.22 | $0.21 | — |
| 2023-05-01 | 0.22 | $0.21 | 2200 |
| 2023-04-28 | 0.22 | $0.19 | 1277 |
| 2023-04-27 | 0.21 | $0.19 | 5500 |
| 2023-04-26 | 0.21 | $0.22 | — |
| 2023-04-25 | 0.20 | $0.22 | 465 |
| 2023-04-24 | 0.20 | $0.24 | — |
| 2023-04-21 | 0.19 | $0.24 | 4445 |
| 2023-04-20 | 0.18 | $0.21 | 200 |
| 2023-04-19 | 0.18 | $0.21 | 122 |
| 2023-04-18 | 0.17 | $0.26 | 6425 |
| 2023-04-17 | 0.16 | $0.26 | 2103 |
| 2023-04-14 | 0.15 | $0.24 | 45029 |
| 2023-04-13 | 0.14 | $0.27 | 19500 |
| 2023-04-12 | 0.13 | $0.27 | 25361 |
| 2023-04-11 | 0.12 | $0.22 | 24455 |
| 2023-04-10 | 0.11 | $0.20 | 32100 |
| 2023-04-06 | 0.11 | $0.20 | 22450 |
| 2023-04-05 | 0.10 | $0.20 | 14420 |
| 2023-04-04 | 0.10 | $0.19 | 214744 |
| 2023-04-03 | 0.09 | $0.16 | 167193 |
| 2023-03-31 | 0.08 | $0.14 | 17000 |
| 2023-03-30 | 0.08 | $0.13 | 14228 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.07 | $0.09 | 3500 |
| 2023-03-27 | 0.07 | $0.10 | 46620 |
| 2023-03-24 | 0.07 | $0.11 | 82918 |
| 2023-03-23 | 0.07 | $0.12 | 194183 |
| 2023-03-22 | 0.07 | $0.09 | 724134 |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | 30750 |
| 2023-03-15 | 0.07 | $0.07 | 2100 |
| 2023-03-14 | 0.07 | $0.08 | 5000 |
| 2023-03-13 | 0.07 | $0.08 | 20100 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 425 |
| 2023-03-08 | 0.08 | $0.07 | 1907 |
| 2023-03-07 | 0.08 | $0.05 | 2500 |
| 2023-03-06 | 0.08 | $0.06 | — |
| 2023-03-03 | 0.08 | $0.06 | — |
| 2023-03-02 | 0.08 | $0.06 | — |
| 2023-03-01 | 0.08 | $0.06 | — |
| 2023-02-28 | 0.09 | $0.06 | — |
| 2023-02-24 | 0.09 | $0.06 | 22030 |
| 2023-02-23 | 0.09 | $0.07 | — |
| 2023-02-22 | 0.09 | $0.07 | 200 |
| 2023-02-21 | 0.09 | $0.08 | 50000 |
| 2023-02-17 | 0.09 | $0.08 | 5000 |
| 2023-02-16 | 0.09 | $0.08 | — |
| 2023-02-15 | 0.10 | $0.08 | — |
| 2023-02-14 | 0.10 | $0.08 | 10800 |
| 2023-02-13 | 0.10 | $0.12 | 500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | 2415 |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | 30600 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | 450 |
| 2023-01-24 | 0.10 | $0.12 | — |
| 2023-01-23 | 0.10 | $0.12 | 3000 |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | 10000 |
| 2023-01-18 | 0.10 | $0.09 | 40 |
| 2023-01-17 | 0.10 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 1400 |
| 2023-01-12 | 0.09 | $0.09 | 3490 |
| 2023-01-11 | 0.09 | $0.12 | 66 |
| 2023-01-10 | 0.09 | $0.12 | 1170 |
| 2023-01-09 | 0.09 | $0.12 | 3144 |
| 2023-01-06 | 0.08 | $0.12 | — |
| 2023-01-05 | 0.08 | $0.12 | 13206 |
| 2023-01-04 | 0.08 | $0.13 | 5200 |
| 2023-01-03 | 0.08 | $0.10 | 12600 |
| 2022-12-30 | 0.08 | $0.10 | 21160 |
| 2022-12-29 | 0.08 | $0.09 | 1225 |
| 2022-12-28 | 0.08 | $0.09 | 600 |
| 2022-12-27 | 0.08 | $0.09 | 825 |
| 2022-12-23 | 0.07 | $0.08 | 215 |
| 2022-12-22 | 0.07 | $0.08 | 45694 |
| 2022-12-21 | 0.07 | $0.09 | — |
| 2022-12-20 | 0.07 | $0.09 | 30000 |
| 2022-12-19 | 0.07 | $0.08 | 2300 |
| 2022-12-16 | 0.07 | $0.08 | 1225 |
| 2022-12-15 | 0.07 | $0.04 | — |
| 2022-12-14 | 0.07 | $0.04 | 620 |
| 2022-12-13 | 0.08 | $0.07 | 18385 |
| 2022-12-12 | 0.08 | $0.07 | 43000 |
| 2022-12-09 | 0.08 | $0.08 | 57540 |
| 2022-12-08 | 0.08 | $0.08 | 19931 |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | 9395 |
| 2022-12-05 | 0.08 | $0.08 | 8000 |
| 2022-12-02 | 0.08 | $0.09 | 6000 |
| 2022-12-01 | 0.08 | $0.09 | 15090 |
| 2022-11-30 | 0.08 | $0.07 | 8000 |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | — |
| 2022-11-22 | 0.09 | $0.07 | 22990 |
| 2022-11-21 | 0.09 | $0.07 | — |
| 2022-11-18 | 0.09 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 64167 |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.10 | $0.08 | 17555 |
| 2022-11-14 | 0.11 | $0.08 | — |
| 2022-11-11 | 0.11 | $0.08 | 6323 |
| 2022-11-10 | 0.12 | $0.08 | 33698 |
| 2022-11-09 | 0.13 | $0.08 | 200 |
| 2022-11-08 | 0.13 | $0.08 | 5702 |
| 2022-11-07 | 0.14 | $0.10 | — |
| 2022-11-04 | 0.14 | $0.10 | 5190 |
| 2022-11-03 | 0.14 | $0.10 | 5102 |
| 2022-11-02 | 0.15 | $0.09 | 32000 |
| 2022-11-01 | 0.15 | $0.10 | — |
| 2022-10-31 | 0.16 | $0.10 | 47572 |
| 2022-10-28 | 0.16 | $0.10 | 10050 |
| 2022-10-27 | 0.16 | $0.10 | 116991 |
| 2022-10-26 | 0.16 | $0.11 | 42830 |
| 2022-10-25 | 0.16 | $0.14 | 54500 |
| 2022-10-24 | 0.16 | $0.12 | 16290 |
| 2022-10-21 | 0.17 | $0.12 | 75600 |
| 2022-10-20 | 0.17 | $0.14 | 59976 |
| 2022-10-19 | 0.17 | $0.19 | — |
| 2022-10-18 | 0.17 | $0.19 | 2300 |
| 2022-10-17 | 0.16 | $0.19 | 41000 |
| 2022-10-14 | 0.16 | $0.19 | 1800 |
| 2022-10-13 | 0.16 | $0.19 | 2800 |
| 2022-10-12 | 0.16 | $0.19 | 8505 |
| 2022-10-11 | 0.16 | $0.20 | 5031 |
| 2022-10-10 | 0.15 | $0.19 | 23980 |
| 2022-10-07 | 0.15 | $0.17 | 13155 |
| 2022-10-06 | 0.15 | $0.16 | 80 |
| 2022-10-05 | 0.15 | $0.16 | 110 |
| 2022-10-04 | 0.15 | $0.18 | 25756 |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | — |
| 2022-09-28 | 0.15 | $0.14 | 5800 |
| 2022-09-27 | 0.15 | $0.15 | 1775 |
| 2022-09-26 | 0.15 | $0.16 | 1100 |
| 2022-09-23 | 0.15 | $0.16 | 5526 |
| 2022-09-22 | 0.15 | $0.15 | 12332 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | 5917 |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | 52123 |
| 2022-09-15 | 0.16 | $0.14 | 1834 |
| 2022-09-14 | 0.17 | $0.16 | 100 |
| 2022-09-13 | 0.17 | $0.14 | 856 |
| 2022-09-12 | 0.17 | $0.16 | 17260 |
| 2022-09-09 | 0.17 | $0.16 | 17940 |
| 2022-09-08 | 0.17 | $0.15 | 740 |
| 2022-09-07 | 0.18 | $0.16 | 1665 |
| 2022-09-06 | 0.18 | $0.16 | 18740 |
| 2022-09-02 | 0.18 | $0.15 | 4264 |
| 2022-09-01 | 0.18 | $0.16 | 630 |
| 2022-08-31 | 0.19 | $0.16 | — |
| 2022-08-30 | 0.19 | $0.16 | 7101 |
| 2022-08-29 | 0.19 | $0.15 | 2345 |
| 2022-08-26 | 0.20 | $0.16 | 10666 |
| 2022-08-25 | 0.20 | $0.16 | 223947 |
| 2022-08-24 | 0.20 | $0.18 | — |
| 2022-08-23 | 0.20 | $0.18 | 11229 |
| 2022-08-22 | 0.20 | $0.18 | 89561 |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | 6500 |
| 2022-08-17 | 0.20 | $0.19 | 34515 |
| 2022-08-16 | 0.20 | $0.20 | 6400 |
| 2022-08-15 | 0.20 | $0.18 | 20076 |
| 2022-08-12 | 0.20 | $0.20 | 14350 |
| 2022-08-11 | 0.20 | $0.20 | 68271 |
| 2022-08-10 | 0.20 | $0.20 | 46539 |
| 2022-08-09 | 0.20 | $0.21 | 800 |
| 2022-08-08 | 0.20 | $0.22 | 1132 |
| 2022-08-05 | 0.21 | $0.20 | 3000 |
| 2022-08-04 | 0.21 | $0.20 | 14520 |
| 2022-08-03 | 0.21 | $0.20 | 57580 |
| 2022-08-02 | 0.22 | $0.23 | 39850 |
| 2022-08-01 | 0.22 | $0.24 | 79705 |
| 2022-07-29 | 0.22 | $0.20 | 8300 |
| 2022-07-28 | 0.23 | $0.19 | 5046 |
| 2022-07-27 | 0.23 | $0.20 | 44093 |
| 2022-07-26 | 0.24 | $0.17 | — |
| 2022-07-25 | 0.25 | $0.17 | 16000 |
| 2022-07-22 | 0.25 | $0.20 | 23500 |
| 2022-07-21 | 0.26 | $0.19 | 2000 |
| 2022-07-20 | 0.26 | $0.20 | 71280 |
| 2022-07-19 | 0.27 | $0.20 | 21979 |
| 2022-07-18 | 0.28 | $0.20 | 3000 |
| 2022-07-15 | 0.29 | $0.20 | 10006 |
| 2022-07-14 | 0.30 | $0.20 | 17250 |
| 2022-07-13 | 0.31 | $0.22 | 156614 |
| 2022-07-12 | 0.32 | $0.26 | 2197 |
| 2022-07-11 | 0.33 | $0.26 | 26835 |
| 2022-07-08 | 0.34 | $0.27 | 3640 |
| 2022-07-07 | 0.35 | $0.27 | 600 |
| 2022-07-06 | 0.36 | $0.28 | 22975 |
| 2022-07-05 | 0.36 | $0.30 | 24935 |
| 2022-07-01 | 0.37 | $0.29 | 6415 |
| 2022-06-30 | 0.38 | $0.30 | 10528 |
| 2022-06-29 | 0.39 | $0.31 | 45197 |
| 2022-06-28 | 0.40 | $0.29 | 7990 |
| 2022-06-27 | 0.42 | $0.33 | 35728 |
| 2022-06-24 | 0.42 | $0.30 | 64730 |
| 2022-06-23 | 0.43 | $0.32 | 20500 |
| 2022-06-22 | 0.43 | $0.32 | 60338 |
| 2022-06-21 | 0.43 | $0.36 | 44900 |
| 2022-06-17 | 0.43 | $0.38 | 6469 |
| 2022-06-16 | 0.43 | $0.39 | 16400 |
| 2022-06-15 | 0.43 | $0.38 | 6900 |
| 2022-06-14 | 0.43 | $0.40 | 38011 |
| 2022-06-13 | 0.43 | $0.40 | 20583 |
| 2022-06-10 | 0.43 | $0.43 | 5312 |
| 2022-06-09 | 0.42 | $0.48 | 60730 |
| 2022-06-08 | 0.42 | $0.40 | 900 |
| 2022-06-07 | 0.43 | $0.45 | 1700 |
| 2022-06-06 | 0.43 | $0.44 | 2515 |
| 2022-06-03 | 0.43 | $0.51 | 1980 |
| 2022-06-02 | 0.43 | $0.47 | 1130 |
| 2022-06-01 | 0.43 | $0.51 | 1700 |
| 2022-05-31 | 0.43 | $0.53 | 2689 |
| 2022-05-27 | 0.42 | $0.51 | 431 |
| 2022-05-26 | 0.43 | $0.46 | 15608 |
| 2022-05-25 | 0.43 | $0.40 | 34058 |
| 2022-05-24 | 0.44 | $0.33 | 750 |
| 2022-05-23 | 0.45 | $0.31 | 26610 |
| 2022-05-20 | 0.47 | $0.40 | 435 |
| 2022-05-19 | 0.48 | $0.40 | 9734 |
| 2022-05-18 | 0.49 | $0.37 | 16470 |
| 2022-05-17 | 0.51 | $0.34 | 57720 |
| 2022-05-16 | 0.52 | $0.38 | 121743 |
| 2022-05-13 | 0.53 | $0.39 | 23688 |
| 2022-05-12 | 0.53 | $0.38 | 131648 |
| 2022-05-11 | 0.54 | $0.45 | 29620 |
| 2022-05-10 | 0.53 | $0.51 | 24350 |
| 2022-05-09 | 0.53 | $0.45 | 37995 |
| 2022-05-06 | 0.54 | $0.50 | 17395 |
| 2022-05-05 | 0.54 | $0.45 | 21279 |
| 2022-05-04 | 0.54 | $0.49 | 71590 |
| 2022-05-03 | 0.54 | $0.50 | 2319 |
| 2022-05-02 | 0.54 | $0.47 | 21468 |
| 2022-04-29 | 0.54 | $0.57 | 47790 |
| 2022-04-28 | 0.54 | $0.52 | 23405 |
| 2022-04-27 | 0.53 | $0.59 | 32005 |
| 2022-04-26 | 0.53 | $0.55 | 36562 |
| 2022-04-25 | 0.53 | $0.65 | 55380 |
| 2022-04-22 | 0.52 | $0.66 | 19589 |
| 2022-04-21 | 0.51 | $0.66 | 4700 |
| 2022-04-20 | 0.49 | $0.62 | 68446 |
| 2022-04-19 | 0.48 | $0.60 | 31625 |
| 2022-04-18 | 0.47 | $0.54 | 153353 |
| 2022-04-14 | 0.46 | $0.50 | 26947 |
| 2022-04-13 | 0.46 | $0.45 | 12217 |
| 2022-04-12 | 0.46 | $0.41 | 22633 |
| 2022-04-11 | 0.46 | $0.52 | 17829 |
| 2022-04-08 | 0.46 | $0.50 | 500 |
| 2022-04-07 | 0.46 | $0.54 | 10090 |
| 2022-04-06 | 0.46 | $0.46 | 10000 |
| 2022-04-05 | 0.46 | $0.56 | 8438 |
| 2022-04-04 | 0.45 | $0.50 | 18153 |
| 2022-04-01 | 0.46 | $0.49 | 1000 |
| 2022-03-31 | 0.47 | $0.48 | 53224 |
| 2022-03-30 | 0.48 | $0.43 | 14388 |
| 2022-03-29 | 0.49 | $0.50 | 22730 |
| 2022-03-28 | 0.51 | $0.48 | 12711 |
| 2022-03-25 | 0.53 | $0.50 | 40400 |
| 2022-03-24 | 0.55 | $0.43 | 50870 |
| 2022-03-23 | 0.57 | $0.34 | 43824 |
| 2022-03-22 | 0.59 | $0.37 | 23031 |
| 2022-03-21 | 0.60 | $0.37 | 2212 |
| 2022-03-18 | 0.60 | $0.45 | 2002 |
| 2022-03-17 | 0.60 | $0.45 | 30179 |
| 2022-03-16 | 0.59 | $0.48 | 650 |
| 2022-03-15 | 0.59 | $0.41 | 12900 |
| 2022-03-14 | 0.59 | $0.43 | 42022 |
| 2022-03-11 | 0.59 | $0.57 | 1300 |
| 2022-03-10 | 0.58 | $0.45 | 11860 |
| 2022-03-09 | 0.58 | $0.43 | 68690 |
| 2022-03-08 | 0.57 | $0.44 | 253631 |
| 2022-03-07 | 0.56 | $0.71 | 26745 |
| 2022-03-04 | 0.54 | $0.66 | 23179 |
| 2022-03-03 | 0.52 | $0.66 | 113209 |
| 2022-03-02 | 0.51 | $0.73 | 85868 |
| 2022-03-01 | 0.48 | $0.78 | 1655 |
| 2022-02-28 | 0.46 | $0.87 | 49775 |
| 2022-02-25 | 0.43 | $0.93 | 233432 |
| 2022-02-24 | 0.39 | $0.87 | 722857 |
| 2022-02-23 | 0.36 | $0.70 | 483353 |
| 2022-02-22 | 0.34 | $0.62 | 989039 |
| 2022-02-18 | 0.32 | $0.39 | 15453 |
| 2022-02-17 | 0.32 | $0.39 | 39227 |
| 2022-02-16 | 0.31 | $0.38 | 7800 |
| 2022-02-15 | 0.31 | $0.36 | 53916 |
| 2022-02-14 | 0.31 | $0.43 | 2000 |
| 2022-02-11 | 0.31 | $0.39 | 22000 |
| 2022-02-10 | 0.31 | $0.44 | 9525 |
| 2022-02-09 | 0.31 | $0.34 | 1015 |
| 2022-02-08 | 0.31 | $0.33 | 7354 |
| 2022-02-07 | 0.31 | $0.31 | 7250 |
| 2022-02-04 | 0.32 | $0.31 | 59307 |
| 2022-02-03 | 0.32 | $0.26 | 9279 |
| 2022-02-02 | 0.33 | $0.27 | 1300 |
| 2022-02-01 | 0.34 | $0.29 | 22464 |
| 2022-01-31 | 0.34 | $0.27 | 389 |
| 2022-01-28 | 0.35 | $0.25 | 7300 |
| 2022-01-27 | 0.36 | $0.26 | 67156 |
| 2022-01-26 | 0.37 | $0.25 | 28684 |
| 2022-01-25 | 0.37 | $0.25 | 40890 |
| 2022-01-24 | 0.38 | $0.25 | 137407 |
| 2022-01-21 | 0.39 | $0.29 | 140543 |
| 2022-01-20 | 0.39 | $0.34 | 18514 |
| 2022-01-19 | 0.39 | $0.35 | 5600 |
| 2022-01-18 | 0.39 | $0.35 | 31780 |
| 2022-01-14 | 0.38 | $0.39 | 5015 |
| 2022-01-13 | 0.38 | $0.38 | 2895 |
| 2022-01-12 | 0.37 | $0.40 | — |
| 2022-01-11 | 0.37 | $0.40 | 3035 |
| 2022-01-10 | 0.37 | $0.40 | — |
| 2022-01-07 | 0.36 | $0.40 | 7250 |
| 2022-01-06 | 0.36 | $0.36 | 2500 |
| 2022-01-05 | 0.37 | $0.42 | 3624 |
| 2022-01-04 | 0.37 | $0.43 | 100 |
| 2022-01-03 | 0.36 | $0.43 | 5535 |
| 2021-12-31 | 0.36 | $0.42 | 1250 |
| 2021-12-30 | 0.35 | $0.43 | 2349 |
| 2021-12-29 | 0.35 | $0.44 | 16100 |
| 2021-12-28 | 0.34 | $0.34 | 10846 |
| 2021-12-27 | 0.35 | $0.44 | 15220 |
| 2021-12-23 | 0.35 | $0.34 | 22509 |
| 2021-12-22 | 0.35 | $0.33 | 16224 |
| 2021-12-21 | 0.35 | $0.34 | 7205 |
| 2021-12-20 | 0.35 | $0.29 | 8800 |
| 2021-12-17 | 0.36 | $0.29 | — |
| 2021-12-16 | 0.36 | $0.29 | 7400 |
| 2021-12-15 | 0.36 | $0.29 | 15800 |
| 2021-12-14 | 0.37 | $0.30 | 12360 |
| 2021-12-13 | 0.37 | $0.33 | 5524 |
| 2021-12-10 | 0.38 | $0.34 | 132303 |
| 2021-12-09 | 0.38 | $0.44 | 24824 |
| 2021-12-08 | 0.38 | $0.46 | 33912 |
| 2021-12-07 | 0.39 | $0.35 | 41285 |
| 2021-12-06 | 0.40 | $0.37 | 86438 |
| 2021-12-03 | 0.41 | $0.32 | 10111 |
| 2021-12-02 | 0.42 | $0.30 | 121011 |
| 2021-12-01 | 0.44 | $0.35 | 23891 |
| 2021-11-30 | 0.44 | $0.39 | 10574 |
| 2021-11-29 | 0.44 | $0.37 | 32791 |
| 2021-11-26 | 0.44 | $0.48 | 35350 |
| 2021-11-24 | 0.44 | $0.41 | 17652 |
| 2021-11-23 | 0.43 | $0.36 | 9385 |
| 2021-11-22 | 0.43 | $0.36 | 72552 |
| 2021-11-19 | 0.43 | $0.37 | 16507 |
| 2021-11-18 | 0.43 | $0.34 | 35950 |
| 2021-11-17 | 0.43 | $0.34 | 23602 |
| 2021-11-16 | 0.44 | $0.38 | 9833 |
| 2021-11-15 | 0.43 | $0.38 | 32589 |
| 2021-11-12 | 0.43 | $0.40 | 376487 |
| 2021-11-11 | 0.42 | $0.45 | 134508 |
| 2021-11-10 | 0.41 | $0.47 | 68518 |
| 2021-11-09 | 0.40 | $0.53 | 33945 |
| 2021-11-08 | 0.39 | $0.59 | 59827 |
| 2021-11-05 | 0.38 | $0.59 | 103040 |
| 2021-11-04 | 0.37 | $0.54 | 151177 |
| 2021-11-03 | 0.36 | $0.60 | 212746 |
| 2021-11-02 | 0.34 | $0.45 | 357110 |
| 2021-11-01 | 0.34 | $0.45 | 357110 |
| 2021-10-29 | 0.34 | $0.35 | 16886 |
| 2021-10-28 | 0.34 | $0.35 | 8678 |
| 2021-10-27 | 0.34 | $0.36 | 89371 |
| 2021-10-26 | 0.35 | $0.35 | 19558 |
| 2021-10-25 | 0.36 | $0.36 | 35553 |
| 2021-10-22 | 0.36 | $0.34 | 173826 |
| 2021-10-21 | 0.37 | $0.40 | 66651 |
| 2021-10-20 | 0.36 | $0.38 | 160007 |
| 2021-10-19 | 0.36 | $0.28 | 36535 |
| 2021-10-18 | 0.36 | $0.28 | 66177 |
| 2021-10-15 | 0.36 | $0.30 | 31701 |
| 2021-10-14 | 0.36 | $0.26 | 27629 |
| 2021-10-13 | 0.37 | $0.30 | 79190 |
| 2021-10-12 | 0.36 | $0.31 | 30010 |
| 2021-10-11 | 0.34 | $0.34 | 25242 |
| 2021-10-08 | 0.33 | $0.33 | 99777 |
| 2021-10-07 | 0.31 | $0.37 | 6998 |
| 2021-10-06 | 0.30 | $0.34 | 96670 |
| 2021-10-05 | 0.29 | $0.40 | 89699 |
| 2021-10-04 | 0.27 | $0.39 | 61118 |
| 2021-10-01 | 0.25 | $0.40 | 120632 |
| 2021-09-30 | 0.24 | $0.40 | 145955 |
| 2021-09-29 | 0.22 | $0.49 | 37640 |
| 2021-09-28 | 0.20 | $0.48 | 43194 |
| 2021-09-27 | 0.18 | $0.47 | 293075 |
| 2021-09-24 | 0.16 | $0.48 | 476762 |
| 2021-09-23 | 0.14 | $0.31 | 144407 |
| 2021-09-22 | 0.13 | $0.31 | 145264 |
| 2021-09-21 | 0.12 | $0.28 | 333402 |
| 2021-09-20 | 0.11 | $0.28 | 720352 |
| 2021-09-17 | 0.09 | $0.26 | 2.3M |
| 2021-09-16 | 0.08 | $0.42 | 5.8M |
| 2021-09-15 | 0.07 | $0.07 | 57000 |
| 2021-09-14 | 0.07 | $0.05 | — |
| 2021-09-13 | 0.07 | $0.05 | — |
| 2021-09-10 | 0.07 | $0.05 | — |
| 2021-09-09 | 0.07 | $0.05 | 14371 |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | 44273 |
| 2021-09-02 | 0.07 | $0.05 | — |
| 2021-09-01 | 0.07 | $0.05 | 770 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 400 |
| 2021-08-27 | 0.07 | $0.08 | 100 |
| 2021-08-26 | 0.07 | $0.07 | 100 |
| 2021-08-25 | 0.07 | $0.08 | 83608 |
| 2021-08-24 | 0.07 | $0.08 | 200 |
| 2021-08-23 | 0.07 | $0.08 | 300 |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 13100 |
| 2021-08-18 | 0.07 | $0.05 | 8700 |
| 2021-08-17 | 0.07 | $0.08 | 3624 |
| 2021-08-16 | 0.07 | $0.07 | 22200 |
| 2021-08-13 | 0.07 | $0.08 | — |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 2000 |
| 2021-08-10 | 0.07 | $0.09 | 13520 |
| 2021-08-09 | 0.07 | $0.07 | 1200 |
| 2021-08-06 | 0.08 | $0.07 | 1600 |
| 2021-08-05 | 0.08 | $0.07 | 5276 |
| 2021-08-04 | 0.08 | $0.08 | 45576 |
| 2021-08-03 | 0.08 | $0.07 | 4000 |
| 2021-08-02 | 0.08 | $0.07 | 56398 |
| 2021-07-30 | 0.08 | $0.08 | 14521 |
| 2021-07-29 | 0.08 | $0.08 | 101993 |
| 2021-07-28 | 0.08 | $0.08 | 1655 |
| 2021-07-27 | 0.08 | $0.08 | 41122 |
| 2021-07-26 | 0.08 | $0.08 | 2000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 469
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 469 |
| 2026-07-21 | 0.00 | $0.00 | 469 |
| 2026-07-20 | 0.00 | $0.00 | 469 |
| 2026-07-17 | 0.00 | $0.00 | 469 |
| 2026-07-16 | 0.00 | $0.00 | 469 |
| 2026-07-15 | 0.00 | $0.00 | 469 |
| 2026-07-14 | 0.00 | $0.00 | 469 |
| 2026-07-13 | 0.00 | $0.00 | 469 |
| 2026-07-10 | 0.00 | $0.00 | 469 |
| 2026-07-09 | 0.00 | $0.00 | 469 |
| 2026-07-08 | 0.00 | $0.00 | 469 |
| 2026-07-07 | 0.00 | $0.00 | 469 |
| 2026-07-06 | 0.00 | $0.00 | 469 |
| 2026-07-02 | 0.00 | $0.00 | 469 |
| 2026-07-01 | 0.00 | $0.00 | 469 |
| 2026-06-30 | 0.00 | $0.00 | 469 |
| 2026-06-29 | 0.00 | $0.00 | 469 |
| 2026-06-26 | 0.00 | $0.00 | 469 |
| 2026-06-25 | 0.00 | $0.00 | 469 |
| 2026-06-24 | 0.00 | $0.00 | 469 |
| 2026-06-23 | 0.00 | $0.00 | 2900 |
| 2026-06-22 | 0.00 | $0.00 | 469 |
| 2026-06-18 | 0.00 | $0.00 | 469 |
| 2026-06-17 | 0.00 | $0.00 | 469 |
| 2026-06-16 | 0.00 | $0.00 | 469 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 854 |
| 2026-06-11 | 0.00 | $0.00 | 469 |
| 2026-06-10 | 0.00 | $0.00 | 469 |
| 2026-06-09 | 0.00 | $0.00 | 469 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 469 |
| 2026-06-04 | 0.00 | $0.00 | 469 |
| 2026-06-03 | 0.00 | $0.00 | 469 |
| 2026-06-02 | 0.00 | $0.00 | 469 |
| 2026-06-01 | 0.00 | $0.00 | 469 |
| 2026-05-29 | 0.00 | $0.00 | 469 |
| 2026-05-28 | 0.00 | $0.00 | 469 |
| 2026-05-27 | 0.00 | $0.00 | 469 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 469 |
| 2026-05-21 | 0.00 | $0.00 | 469 |
| 2026-05-20 | 0.00 | $0.00 | 469 |
| 2026-05-19 | 0.00 | $0.00 | 469 |
| 2026-05-18 | 0.00 | $0.00 | 469 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 469 |
| 2026-05-13 | 0.00 | $0.00 | 469 |
| 2026-05-12 | 0.00 | $0.00 | 469 |
| 2026-05-11 | 0.00 | $0.00 | 45033 |
| 2026-05-08 | 0.00 | $0.00 | 469 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 469 |
| 2026-05-05 | 0.00 | $0.00 | 469 |
| 2026-05-04 | 0.00 | $0.00 | 469 |
| 2026-05-01 | 0.00 | $0.00 | 469 |
| 2026-04-30 | 0.00 | $0.00 | 469 |
| 2026-04-29 | 0.00 | $0.00 | 469 |
| 2026-04-28 | 0.00 | $0.00 | 469 |
| 2026-04-27 | 0.00 | $0.00 | 469 |
| 2026-04-24 | 0.00 | $0.00 | 469 |
| 2026-04-23 | 0.00 | $0.00 | 469 |
| 2026-04-22 | 0.00 | $0.00 | 469 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 469 |
| 2026-04-16 | 0.00 | $0.00 | 469 |
| 2026-04-15 | 0.00 | $0.00 | 469 |
| 2026-04-14 | 0.00 | $0.00 | 469 |
| 2026-04-13 | 0.00 | $0.00 | 469 |
| 2026-04-10 | 0.00 | $0.00 | 469 |
| 2026-04-09 | 0.00 | $0.00 | 469 |
| 2026-04-08 | 0.00 | $0.00 | 469 |
| 2026-04-07 | 0.00 | $0.00 | 469 |
| 2026-04-06 | 0.00 | $0.00 | 469 |
| 2026-04-02 | 0.00 | $0.00 | 469 |
| 2026-04-01 | 0.00 | $0.00 | 469 |
| 2026-03-31 | 0.00 | $0.00 | 469 |
| 2026-03-30 | 0.00 | $0.00 | 469 |
| 2026-03-27 | 0.00 | $0.00 | 469 |
| 2026-03-26 | 0.00 | $0.00 | 469 |
| 2026-03-25 | 0.00 | $0.00 | 469 |
| 2026-03-24 | 0.00 | $0.00 | 469 |
| 2026-03-23 | 0.00 | $0.00 | 469 |
| 2026-03-20 | 0.00 | $0.00 | 469 |
| 2026-03-19 | 0.00 | $0.00 | 469 |
| 2026-03-18 | 0.00 | $0.00 | 469 |
| 2026-03-17 | 0.00 | $0.00 | 469 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 469 |
| 2026-03-12 | 0.00 | $0.00 | 469 |
| 2026-03-11 | 0.00 | $0.00 | 469 |
| 2026-03-10 | 0.00 | $0.00 | 469 |
| 2026-03-09 | 0.00 | $0.00 | 469 |
| 2026-03-06 | 0.00 | $0.00 | 469 |
| 2026-03-05 | 0.00 | $0.00 | 469 |
| 2026-03-04 | 0.00 | $0.00 | 469 |
| 2026-03-03 | 0.00 | $0.00 | 469 |
| 2026-03-02 | 0.00 | $0.00 | 469 |
| 2026-02-27 | 0.00 | $0.00 | 469 |
| 2026-02-26 | 0.00 | $0.00 | 469 |
| 2026-02-25 | 0.00 | $0.00 | 469 |
| 2026-02-24 | 0.00 | $0.00 | 469 |
| 2026-02-23 | 0.00 | $0.00 | 469 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 469 |
| 2026-02-04 | 0.00 | $0.00 | 469 |
| 2026-02-03 | 0.00 | $0.00 | 469 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 469 |
| 2026-01-28 | 0.00 | $0.00 | 469 |
| 2026-01-27 | 0.00 | $0.00 | 469 |
| 2026-01-26 | 0.00 | $0.00 | 469 |
| 2026-01-23 | 0.00 | $0.00 | 469 |
| 2026-01-22 | 0.00 | $0.00 | 469 |
| 2026-01-21 | 0.00 | $0.00 | 469 |
| 2026-01-20 | 0.00 | $0.00 | 469 |
| 2026-01-16 | 0.00 | $0.00 | 469 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 469 |
| 2026-01-13 | 0.00 | $0.00 | 469 |
| 2026-01-12 | 0.00 | $0.00 | 469 |
| 2026-01-09 | 0.00 | $0.00 | 469 |
| 2026-01-08 | 0.00 | $0.00 | 469 |
| 2026-01-07 | 0.00 | $0.00 | 469 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 469 |
| 2026-01-02 | 0.00 | $0.00 | 469 |
| 2025-12-31 | 0.00 | $0.00 | 469 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | 0.00 | $0.00 | 469 |
| 2025-12-26 | 0.00 | $0.00 | 469 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 41600 |
| 2025-12-22 | 0.00 | $0.00 | 469 |
| 2025-12-19 | 0.00 | $0.00 | 469 |
| 2025-12-18 | 0.00 | $0.00 | 469 |
| 2025-12-17 | 0.00 | $0.00 | 469 |
| 2025-12-16 | 0.00 | $0.00 | 469 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 469 |
| 2025-12-10 | 0.00 | $0.00 | 469 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4200 |
| 2025-12-05 | 0.00 | $0.00 | 469 |
| 2025-12-04 | 0.00 | $0.00 | 469 |
| 2025-12-03 | 0.00 | $0.00 | 469 |
| 2025-12-02 | 0.00 | $0.00 | 469 |
| 2025-12-01 | 0.00 | $0.00 | 469 |
| 2025-11-28 | 0.00 | $0.00 | 469 |
| 2025-11-26 | 0.00 | $0.00 | 469 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 469 |
| 2025-11-21 | 0.00 | $0.00 | 469 |
| 2025-11-20 | 0.00 | $0.00 | 469 |
| 2025-11-19 | 0.00 | $0.00 | 469 |
| 2025-11-18 | 0.00 | $0.00 | 469 |
| 2025-11-17 | 0.00 | $0.00 | 469 |
| 2025-11-14 | 0.00 | $0.00 | 469 |
| 2025-11-13 | 0.00 | $0.00 | 469 |
| 2025-11-12 | 0.00 | $0.00 | 469 |
| 2025-11-11 | 0.00 | $0.00 | 469 |
| 2025-11-10 | 0.00 | $0.00 | 469 |
| 2025-11-07 | 0.00 | $0.00 | 469 |
| 2025-11-06 | 0.00 | $0.00 | 469 |
| 2025-11-05 | 0.00 | $0.00 | 469 |
| 2025-11-04 | 0.00 | $0.00 | 469 |
| 2025-11-03 | 0.00 | $0.00 | 469 |
| 2025-10-31 | 0.00 | $0.00 | 469 |
| 2025-10-30 | 0.00 | $0.00 | 469 |
| 2025-10-29 | 0.00 | $0.00 | 469 |
| 2025-10-28 | 0.00 | $0.00 | 1860 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 124357 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 469 |
| 2025-08-21 | 0.00 | $0.00 | 469 |
| 2025-08-20 | 0.00 | $0.00 | 469 |
| 2025-08-19 | 0.00 | $0.00 | 469 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 469 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 469 |
| 2025-07-18 | 0.00 | $0.00 | 12600 |
| 2025-07-17 | 0.00 | $0.00 | 529 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | 3275 |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | 0.00 | $0.00 | 200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1700 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 900 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 14356 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 6140 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 53860 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.02 | $0.00 | — |
| 2024-08-14 | 0.02 | $0.00 | 1500 |
| 2024-08-13 | 0.02 | $0.00 | — |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | 50000 |
| 2024-08-08 | 0.02 | $0.00 | 5000 |
| 2024-08-07 | 0.03 | $0.00 | 5000 |
| 2024-08-06 | 0.03 | $0.00 | 5000 |
| 2024-08-05 | 0.03 | $0.00 | 7800 |
| 2024-08-02 | 0.04 | $0.00 | 5000 |
| 2024-08-01 | 0.04 | $0.00 | 5000 |
| 2024-07-31 | 0.05 | $0.00 | 5000 |
| 2024-07-30 | 0.05 | $0.00 | 5000 |
| 2024-07-29 | 0.06 | $0.00 | 5000 |
| 2024-07-26 | 0.06 | $0.00 | 5000 |
| 2024-07-25 | 0.07 | $0.00 | — |
| 2024-07-24 | 0.07 | $0.00 | — |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.07 | $0.09 | — |
| 2024-01-02 | 0.07 | $0.09 | — |
| 2023-12-29 | 0.07 | $0.09 | — |
| 2023-12-28 | 0.07 | $0.09 | — |
| 2023-12-27 | 0.07 | $0.09 | — |
| 2023-12-26 | 0.07 | $0.09 | — |
| 2023-12-22 | 0.06 | $0.09 | — |
| 2023-12-21 | 0.06 | $0.09 | — |
| 2023-12-20 | 0.06 | $0.09 | — |
| 2023-12-19 | 0.05 | $0.09 | 11199 |
| 2023-12-18 | 0.05 | $0.03 | — |
| 2023-12-15 | 0.05 | $0.03 | 12500 |
| 2023-12-14 | 0.05 | $0.03 | 360941 |
| 2023-12-13 | 0.06 | $0.03 | 154162 |
| 2023-12-12 | 0.06 | $0.05 | 48500 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 48000 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 12125 |
| 2023-12-04 | 0.07 | $0.05 | — |
| 2023-12-01 | 0.07 | $0.05 | 154997 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 4912 |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | — |
| 2023-11-24 | 0.07 | $0.06 | 1000 |
| 2023-11-22 | 0.07 | $0.06 | 900 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 14850 |
| 2023-11-17 | 0.07 | $0.06 | 5875 |
| 2023-11-16 | 0.08 | $0.07 | 700 |
| 2023-11-15 | 0.08 | $0.07 | 5624 |
| 2023-11-14 | 0.08 | $0.08 | 5200 |
| 2023-11-13 | 0.08 | $0.09 | 2000 |
| 2023-11-10 | 0.07 | $0.07 | 460 |
| 2023-11-09 | 0.07 | $0.08 | 500 |
| 2023-11-08 | 0.07 | $0.07 | 1350 |
| 2023-11-07 | 0.07 | $0.07 | 600 |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 1100 |
| 2023-11-02 | 0.07 | $0.08 | 4651 |
| 2023-11-01 | 0.07 | $0.08 | 200 |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 500 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 47350 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 19500 |
| 2023-10-19 | 0.07 | $0.08 | 4824 |
| 2023-10-18 | 0.07 | $0.08 | 2000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 41000 |
| 2023-10-13 | 0.08 | $0.08 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | 79120 |
| 2023-10-11 | 0.07 | $0.06 | 53000 |
| 2023-10-10 | 0.08 | $0.08 | 41750 |
| 2023-10-09 | 0.08 | $0.07 | 41400 |
| 2023-10-06 | 0.08 | $0.07 | 800 |
| 2023-10-05 | 0.08 | $0.07 | 550 |
| 2023-10-04 | 0.08 | $0.08 | 28466 |
| 2023-10-03 | 0.08 | $0.06 | 7600 |
| 2023-10-02 | 0.08 | $0.07 | 2900 |
| 2023-09-29 | 0.08 | $0.06 | 198168 |
| 2023-09-28 | 0.08 | $0.07 | 107638 |
| 2023-09-27 | 0.09 | $0.09 | 5225 |
| 2023-09-26 | 0.08 | $0.08 | 95201 |
| 2023-09-25 | 0.09 | $0.08 | 2500 |
| 2023-09-22 | 0.09 | $0.07 | 47927 |
| 2023-09-21 | 0.09 | $0.07 | 800 |
| 2023-09-20 | 0.09 | $0.07 | 256 |
| 2023-09-19 | 0.09 | $0.08 | 1245 |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.09 | $0.09 | 5298 |
| 2023-09-14 | 0.10 | $0.09 | 100 |
| 2023-09-13 | 0.10 | $0.09 | 100 |
| 2023-09-12 | 0.10 | $0.08 | 81875 |
| 2023-09-11 | 0.10 | $0.09 | 5100 |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | 1850 |
| 2023-09-06 | 0.10 | $0.08 | 57653 |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | 16170 |
| 2023-08-31 | 0.11 | $0.10 | 1790 |
| 2023-08-30 | 0.11 | $0.10 | 38572 |
| 2023-08-29 | 0.11 | $0.09 | 45547 |
| 2023-08-28 | 0.11 | $0.09 | 107200 |
| 2023-08-25 | 0.11 | $0.09 | 48900 |
| 2023-08-24 | 0.11 | $0.09 | 130150 |
| 2023-08-23 | 0.12 | $0.10 | 145918 |
| 2023-08-22 | 0.12 | $0.11 | 158828 |
| 2023-08-21 | 0.12 | $0.12 | 59342 |
| 2023-08-18 | 0.12 | $0.13 | 475 |
| 2023-08-17 | 0.12 | $0.12 | 700 |
| 2023-08-16 | 0.12 | $0.12 | 1800 |
| 2023-08-15 | 0.12 | $0.13 | 2200 |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | 7300 |
| 2023-08-10 | 0.12 | $0.11 | 3000 |
| 2023-08-09 | 0.12 | $0.11 | 2000 |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.12 | $0.11 | 15400 |
| 2023-08-04 | 0.12 | $0.12 | 31034 |
| 2023-08-03 | 0.12 | $0.12 | 31300 |
| 2023-08-02 | 0.12 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | 46900 |
| 2023-07-31 | 0.12 | $0.10 | 4800 |
| 2023-07-28 | 0.12 | $0.12 | 1200 |
| 2023-07-27 | 0.12 | $0.10 | 95926 |
| 2023-07-26 | 0.13 | $0.10 | 56800 |
| 2023-07-25 | 0.13 | $0.11 | 94640 |
| 2023-07-24 | 0.13 | $0.13 | 16520 |
| 2023-07-21 | 0.13 | $0.15 | 47245 |
| 2023-07-20 | 0.13 | $0.13 | 106186 |
| 2023-07-19 | 0.13 | $0.12 | 71459 |
| 2023-07-18 | 0.13 | $0.13 | 341336 |
| 2023-07-17 | 0.13 | $0.09 | 265745 |
| 2023-07-14 | 0.13 | $0.10 | 1.0M |
| 2023-07-13 | 0.14 | $0.15 | 1.5M |
| 2023-07-12 | 0.14 | $0.10 | 821242 |
| 2023-07-11 | 0.14 | $0.07 | 147203 |
| 2023-07-10 | 0.15 | $0.09 | 191680 |
| 2023-07-07 | 0.15 | $0.09 | — |
| 2023-07-06 | 0.16 | $0.09 | 171816 |
| 2023-07-05 | 0.17 | $0.09 | 161235 |
| 2023-07-03 | 0.17 | $0.11 | 60000 |
| 2023-06-30 | 0.18 | $0.13 | 156250 |
| 2023-06-29 | 0.19 | $0.13 | 116685 |
| 2023-06-28 | 0.19 | $0.11 | 61510 |
| 2023-06-27 | 0.20 | $0.14 | 513439 |
| 2023-06-26 | 0.21 | $0.15 | 60080 |
| 2023-06-23 | 0.21 | $0.18 | 145050 |
| 2023-06-22 | 0.22 | $0.18 | 318410 |
| 2023-06-21 | 0.22 | $0.18 | 73971 |
| 2023-06-20 | 0.22 | $0.24 | 25303 |
| 2023-06-16 | 0.22 | $0.18 | 72141 |
| 2023-06-15 | 0.23 | $0.20 | 5855 |
| 2023-06-14 | 0.23 | $0.19 | 13813 |
| 2023-06-13 | 0.23 | $0.22 | 22428 |
| 2023-06-12 | 0.23 | $0.25 | 35900 |
| 2023-06-09 | 0.23 | $0.21 | 23900 |
| 2023-06-08 | 0.23 | $0.20 | — |
| 2023-06-07 | 0.24 | $0.20 | 7601 |
| 2023-06-06 | 0.24 | $0.20 | 12959 |
| 2023-06-05 | 0.25 | $0.26 | 100 |
| 2023-06-02 | 0.24 | $0.26 | — |
| 2023-06-01 | 0.24 | $0.26 | 2049 |
| 2023-05-31 | 0.24 | $0.27 | 32234 |
| 2023-05-30 | 0.24 | $0.26 | 1300 |
| 2023-05-26 | 0.24 | $0.27 | 15343 |
| 2023-05-25 | 0.23 | $0.26 | 25790 |
| 2023-05-24 | 0.23 | $0.26 | 46920 |
| 2023-05-23 | 0.23 | $0.22 | 1000 |
| 2023-05-22 | 0.23 | $0.26 | 13047 |
| 2023-05-19 | 0.23 | $0.26 | 11372 |
| 2023-05-18 | 0.22 | $0.20 | 804 |
| 2023-05-17 | 0.23 | $0.19 | 18605 |
| 2023-05-16 | 0.23 | $0.30 | 29452 |
| 2023-05-15 | 0.22 | $0.28 | 49469 |
| 2023-05-12 | 0.22 | $0.27 | 420857 |
| 2023-05-11 | 0.21 | $0.24 | 26875 |
| 2023-05-10 | 0.21 | $0.21 | 12500 |
| 2023-05-09 | 0.21 | $0.22 | — |
| 2023-05-08 | 0.21 | $0.22 | — |
| 2023-05-05 | 0.20 | $0.22 | — |
| 2023-05-04 | 0.20 | $0.22 | 1000 |
| 2023-05-03 | 0.20 | $0.18 | 5665 |
| 2023-05-02 | 0.20 | $0.21 | — |
| 2023-05-01 | 0.20 | $0.21 | 2200 |
| 2023-04-28 | 0.20 | $0.19 | 1277 |
| 2023-04-27 | 0.20 | $0.19 | 5500 |
| 2023-04-26 | 0.20 | $0.22 | — |
| 2023-04-25 | 0.20 | $0.22 | 465 |
| 2023-04-24 | 0.20 | $0.24 | — |
| 2023-04-21 | 0.20 | $0.24 | 4445 |
| 2023-04-20 | 0.19 | $0.21 | 200 |
| 2023-04-19 | 0.19 | $0.21 | 122 |
| 2023-04-18 | 0.19 | $0.26 | 6425 |
| 2023-04-17 | 0.18 | $0.26 | 2103 |
| 2023-04-14 | 0.17 | $0.24 | 45029 |
| 2023-04-13 | 0.16 | $0.27 | 19500 |
| 2023-04-12 | 0.15 | $0.27 | 25361 |
| 2023-04-11 | 0.14 | $0.22 | 24455 |
| 2023-04-10 | 0.13 | $0.20 | 32100 |
| 2023-04-06 | 0.12 | $0.20 | 22450 |
| 2023-04-05 | 0.12 | $0.20 | 14420 |
| 2023-04-04 | 0.11 | $0.19 | 214744 |
| 2023-04-03 | 0.10 | $0.16 | 167193 |
| 2023-03-31 | 0.09 | $0.14 | 17000 |
| 2023-03-30 | 0.09 | $0.13 | 14228 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 3500 |
| 2023-03-27 | 0.08 | $0.10 | 46620 |
| 2023-03-24 | 0.08 | $0.11 | 82918 |
| 2023-03-23 | 0.08 | $0.12 | 194183 |
| 2023-03-22 | 0.07 | $0.09 | 724134 |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | 30750 |
| 2023-03-15 | 0.07 | $0.07 | 2100 |
| 2023-03-14 | 0.07 | $0.08 | 5000 |
| 2023-03-13 | 0.07 | $0.08 | 20100 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | 425 |
| 2023-03-08 | 0.07 | $0.07 | 1907 |
| 2023-03-07 | 0.07 | $0.05 | 2500 |
| 2023-03-06 | 0.08 | $0.06 | — |
| 2023-03-03 | 0.08 | $0.06 | — |
| 2023-03-02 | 0.08 | $0.06 | — |
| 2023-03-01 | 0.08 | $0.06 | — |
| 2023-02-28 | 0.08 | $0.06 | — |
| 2023-02-24 | 0.08 | $0.06 | 22030 |
| 2023-02-23 | 0.09 | $0.07 | — |
| 2023-02-22 | 0.09 | $0.07 | 200 |
| 2023-02-21 | 0.09 | $0.08 | 50000 |
| 2023-02-17 | 0.09 | $0.08 | 5000 |
| 2023-02-16 | 0.09 | $0.08 | — |
| 2023-02-15 | 0.09 | $0.08 | — |
| 2023-02-14 | 0.10 | $0.08 | 10800 |
| 2023-02-13 | 0.10 | $0.12 | 500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | 2415 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | 30600 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | 450 |
| 2023-01-24 | 0.10 | $0.12 | — |
| 2023-01-23 | 0.10 | $0.12 | 3000 |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | 10000 |
| 2023-01-18 | 0.10 | $0.09 | 40 |
| 2023-01-17 | 0.10 | $0.09 | — |
| 2023-01-13 | 0.10 | $0.09 | 1400 |
| 2023-01-12 | 0.10 | $0.09 | 3490 |
| 2023-01-11 | 0.10 | $0.12 | 66 |
| 2023-01-10 | 0.10 | $0.12 | 1170 |
| 2023-01-09 | 0.10 | $0.12 | 3144 |
| 2023-01-06 | 0.09 | $0.12 | — |
| 2023-01-05 | 0.09 | $0.12 | 13206 |
| 2023-01-04 | 0.09 | $0.13 | 5200 |
| 2023-01-03 | 0.08 | $0.10 | 12600 |
| 2022-12-30 | 0.08 | $0.10 | 21160 |
| 2022-12-29 | 0.08 | $0.09 | 1225 |
| 2022-12-28 | 0.08 | $0.09 | 600 |
| 2022-12-27 | 0.08 | $0.09 | 825 |
| 2022-12-23 | 0.08 | $0.08 | 215 |
| 2022-12-22 | 0.08 | $0.08 | 45694 |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | 30000 |
| 2022-12-19 | 0.07 | $0.08 | 2300 |
| 2022-12-16 | 0.07 | $0.08 | 1225 |
| 2022-12-15 | 0.07 | $0.04 | — |
| 2022-12-14 | 0.08 | $0.04 | 620 |
| 2022-12-13 | 0.08 | $0.07 | 18385 |
| 2022-12-12 | 0.08 | $0.07 | 43000 |
| 2022-12-09 | 0.08 | $0.08 | 57540 |
| 2022-12-08 | 0.08 | $0.08 | 19931 |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | 9395 |
| 2022-12-05 | 0.08 | $0.08 | 8000 |
| 2022-12-02 | 0.08 | $0.09 | 6000 |
| 2022-12-01 | 0.08 | $0.09 | 15090 |
| 2022-11-30 | 0.08 | $0.07 | 8000 |
| 2022-11-29 | 0.09 | $0.07 | — |
| 2022-11-28 | 0.09 | $0.07 | — |
| 2022-11-25 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | — |
| 2022-11-22 | 0.09 | $0.07 | 22990 |
| 2022-11-21 | 0.10 | $0.07 | — |
| 2022-11-18 | 0.10 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 64167 |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.11 | $0.08 | 17555 |
| 2022-11-14 | 0.11 | $0.08 | — |
| 2022-11-11 | 0.11 | $0.08 | 6323 |
| 2022-11-10 | 0.11 | $0.08 | 33698 |
| 2022-11-09 | 0.12 | $0.08 | 200 |
| 2022-11-08 | 0.12 | $0.08 | 5702 |
| 2022-11-07 | 0.12 | $0.10 | — |
| 2022-11-04 | 0.13 | $0.10 | 5190 |
| 2022-11-03 | 0.13 | $0.10 | 5102 |
| 2022-11-02 | 0.13 | $0.09 | 32000 |
| 2022-11-01 | 0.14 | $0.10 | — |
| 2022-10-31 | 0.14 | $0.10 | 47572 |
| 2022-10-28 | 0.15 | $0.10 | 10050 |
| 2022-10-27 | 0.15 | $0.10 | 116991 |
| 2022-10-26 | 0.15 | $0.11 | 42830 |
| 2022-10-25 | 0.16 | $0.14 | 54500 |
| 2022-10-24 | 0.16 | $0.12 | 16290 |
| 2022-10-21 | 0.17 | $0.12 | 75600 |
| 2022-10-20 | 0.17 | $0.14 | 59976 |
| 2022-10-19 | 0.17 | $0.19 | — |
| 2022-10-18 | 0.17 | $0.19 | 2300 |
| 2022-10-17 | 0.17 | $0.19 | 41000 |
| 2022-10-14 | 0.17 | $0.19 | 1800 |
| 2022-10-13 | 0.17 | $0.19 | 2800 |
| 2022-10-12 | 0.17 | $0.19 | 8505 |
| 2022-10-11 | 0.16 | $0.20 | 5031 |
| 2022-10-10 | 0.16 | $0.19 | 23980 |
| 2022-10-07 | 0.16 | $0.17 | 13155 |
| 2022-10-06 | 0.16 | $0.16 | 80 |
| 2022-10-05 | 0.16 | $0.16 | 110 |
| 2022-10-04 | 0.16 | $0.18 | 25756 |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.16 | $0.14 | — |
| 2022-09-28 | 0.16 | $0.14 | 5800 |
| 2022-09-27 | 0.16 | $0.15 | 1775 |
| 2022-09-26 | 0.16 | $0.16 | 1100 |
| 2022-09-23 | 0.16 | $0.16 | 5526 |
| 2022-09-22 | 0.16 | $0.15 | 12332 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | 5917 |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | 52123 |
| 2022-09-15 | 0.16 | $0.14 | 1834 |
| 2022-09-14 | 0.17 | $0.16 | 100 |
| 2022-09-13 | 0.17 | $0.14 | 856 |
| 2022-09-12 | 0.17 | $0.16 | 17260 |
| 2022-09-09 | 0.17 | $0.16 | 17940 |
| 2022-09-08 | 0.17 | $0.15 | 740 |
| 2022-09-07 | 0.17 | $0.16 | 1665 |
| 2022-09-06 | 0.18 | $0.16 | 18740 |
| 2022-09-02 | 0.18 | $0.15 | 4264 |
| 2022-09-01 | 0.18 | $0.16 | 630 |
| 2022-08-31 | 0.18 | $0.16 | — |
| 2022-08-30 | 0.19 | $0.16 | 7101 |
| 2022-08-29 | 0.19 | $0.15 | 2345 |
| 2022-08-26 | 0.19 | $0.16 | 10666 |
| 2022-08-25 | 0.20 | $0.16 | 223947 |
| 2022-08-24 | 0.20 | $0.18 | — |
| 2022-08-23 | 0.20 | $0.18 | 11229 |
| 2022-08-22 | 0.20 | $0.18 | 89561 |
| 2022-08-19 | 0.21 | $0.20 | — |
| 2022-08-18 | 0.21 | $0.20 | 6500 |
| 2022-08-17 | 0.21 | $0.19 | 34515 |
| 2022-08-16 | 0.21 | $0.20 | 6400 |
| 2022-08-15 | 0.21 | $0.18 | 20076 |
| 2022-08-12 | 0.21 | $0.20 | 14350 |
| 2022-08-11 | 0.22 | $0.20 | 68271 |
| 2022-08-10 | 0.22 | $0.20 | 46539 |
| 2022-08-09 | 0.22 | $0.21 | 800 |
| 2022-08-08 | 0.22 | $0.22 | 1132 |
| 2022-08-05 | 0.22 | $0.20 | 3000 |
| 2022-08-04 | 0.22 | $0.20 | 14520 |
| 2022-08-03 | 0.23 | $0.20 | 57580 |
| 2022-08-02 | 0.23 | $0.23 | 39850 |
| 2022-08-01 | 0.23 | $0.24 | 79705 |
| 2022-07-29 | 0.23 | $0.20 | 8300 |
| 2022-07-28 | 0.23 | $0.19 | 5046 |
| 2022-07-27 | 0.23 | $0.20 | 44093 |
| 2022-07-26 | 0.24 | $0.17 | — |
| 2022-07-25 | 0.24 | $0.17 | 16000 |
| 2022-07-22 | 0.25 | $0.20 | 23500 |
| 2022-07-21 | 0.26 | $0.19 | 2000 |
| 2022-07-20 | 0.26 | $0.20 | 71280 |
| 2022-07-19 | 0.27 | $0.20 | 21979 |
| 2022-07-18 | 0.28 | $0.20 | 3000 |
| 2022-07-15 | 0.29 | $0.20 | 10006 |
| 2022-07-14 | 0.30 | $0.20 | 17250 |
| 2022-07-13 | 0.31 | $0.22 | 156614 |
| 2022-07-12 | 0.32 | $0.26 | 2197 |
| 2022-07-11 | 0.32 | $0.26 | 26835 |
| 2022-07-08 | 0.33 | $0.27 | 3640 |
| 2022-07-07 | 0.34 | $0.27 | 600 |
| 2022-07-06 | 0.34 | $0.28 | 22975 |
| 2022-07-05 | 0.35 | $0.30 | 24935 |
| 2022-07-01 | 0.36 | $0.29 | 6415 |
| 2022-06-30 | 0.36 | $0.30 | 10528 |
| 2022-06-29 | 0.37 | $0.31 | 45197 |
| 2022-06-28 | 0.38 | $0.29 | 7990 |
| 2022-06-27 | 0.39 | $0.33 | 35728 |
| 2022-06-24 | 0.39 | $0.30 | 64730 |
| 2022-06-23 | 0.40 | $0.32 | 20500 |
| 2022-06-22 | 0.41 | $0.32 | 60338 |
| 2022-06-21 | 0.42 | $0.36 | 44900 |
| 2022-06-17 | 0.43 | $0.38 | 6469 |
| 2022-06-16 | 0.43 | $0.39 | 16400 |
| 2022-06-15 | 0.43 | $0.38 | 6900 |
| 2022-06-14 | 0.44 | $0.40 | 38011 |
| 2022-06-13 | 0.45 | $0.40 | 20583 |
| 2022-06-10 | 0.45 | $0.43 | 5312 |
| 2022-06-09 | 0.45 | $0.48 | 60730 |
| 2022-06-08 | 0.45 | $0.40 | 900 |
| 2022-06-07 | 0.45 | $0.45 | 1700 |
| 2022-06-06 | 0.45 | $0.44 | 2515 |
| 2022-06-03 | 0.46 | $0.51 | 1980 |
| 2022-06-02 | 0.45 | $0.47 | 1130 |
| 2022-06-01 | 0.45 | $0.51 | 1700 |
| 2022-05-31 | 0.44 | $0.53 | 2689 |
| 2022-05-27 | 0.43 | $0.51 | 431 |
| 2022-05-26 | 0.42 | $0.46 | 15608 |
| 2022-05-25 | 0.42 | $0.40 | 34058 |
| 2022-05-24 | 0.42 | $0.33 | 750 |
| 2022-05-23 | 0.43 | $0.31 | 26610 |
| 2022-05-20 | 0.44 | $0.40 | 435 |
| 2022-05-19 | 0.45 | $0.40 | 9734 |
| 2022-05-18 | 0.45 | $0.37 | 16470 |
| 2022-05-17 | 0.46 | $0.34 | 57720 |
| 2022-05-16 | 0.48 | $0.38 | 121743 |
| 2022-05-13 | 0.49 | $0.39 | 23688 |
| 2022-05-12 | 0.50 | $0.38 | 131648 |
| 2022-05-11 | 0.51 | $0.45 | 29620 |
| 2022-05-10 | 0.52 | $0.51 | 24350 |
| 2022-05-09 | 0.52 | $0.45 | 37995 |
| 2022-05-06 | 0.52 | $0.50 | 17395 |
| 2022-05-05 | 0.53 | $0.45 | 21279 |
| 2022-05-04 | 0.53 | $0.49 | 71590 |
| 2022-05-03 | 0.54 | $0.50 | 2319 |
| 2022-05-02 | 0.54 | $0.47 | 21468 |
| 2022-04-29 | 0.55 | $0.57 | 47790 |
| 2022-04-28 | 0.55 | $0.52 | 23405 |
| 2022-04-27 | 0.55 | $0.59 | 32005 |
| 2022-04-26 | 0.55 | $0.55 | 36562 |
| 2022-04-25 | 0.55 | $0.65 | 55380 |
| 2022-04-22 | 0.54 | $0.66 | 19589 |
| 2022-04-21 | 0.52 | $0.66 | 4700 |
| 2022-04-20 | 0.51 | $0.62 | 68446 |
| 2022-04-19 | 0.50 | $0.60 | 31625 |
| 2022-04-18 | 0.49 | $0.54 | 153353 |
| 2022-04-14 | 0.48 | $0.50 | 26947 |
| 2022-04-13 | 0.48 | $0.45 | 12217 |
| 2022-04-12 | 0.48 | $0.41 | 22633 |
| 2022-04-11 | 0.49 | $0.52 | 17829 |
| 2022-04-08 | 0.49 | $0.50 | 500 |
| 2022-04-07 | 0.49 | $0.54 | 10090 |
| 2022-04-06 | 0.48 | $0.46 | 10000 |
| 2022-04-05 | 0.48 | $0.56 | 8438 |
| 2022-04-04 | 0.48 | $0.50 | 18153 |
| 2022-04-01 | 0.47 | $0.49 | 1000 |
| 2022-03-31 | 0.47 | $0.48 | 53224 |
| 2022-03-30 | 0.47 | $0.43 | 14388 |
| 2022-03-29 | 0.48 | $0.50 | 22730 |
| 2022-03-28 | 0.47 | $0.48 | 12711 |
| 2022-03-25 | 0.47 | $0.50 | 40400 |
| 2022-03-24 | 0.47 | $0.43 | 50870 |
| 2022-03-23 | 0.47 | $0.34 | 43824 |
| 2022-03-22 | 0.49 | $0.37 | 23031 |
| 2022-03-21 | 0.50 | $0.37 | 2212 |
| 2022-03-18 | 0.51 | $0.45 | 2002 |
| 2022-03-17 | 0.52 | $0.45 | 30179 |
| 2022-03-16 | 0.53 | $0.48 | 650 |
| 2022-03-15 | 0.53 | $0.41 | 12900 |
| 2022-03-14 | 0.55 | $0.43 | 42022 |
| 2022-03-11 | 0.56 | $0.57 | 1300 |
| 2022-03-10 | 0.56 | $0.45 | 11860 |
| 2022-03-09 | 0.57 | $0.43 | 68690 |
| 2022-03-08 | 0.58 | $0.44 | 253631 |
| 2022-03-07 | 0.60 | $0.71 | 26745 |
| 2022-03-04 | 0.59 | $0.66 | 23179 |
| 2022-03-03 | 0.58 | $0.66 | 113209 |
| 2022-03-02 | 0.57 | $0.73 | 85868 |
| 2022-03-01 | 0.56 | $0.78 | 1655 |
| 2022-02-28 | 0.53 | $0.87 | 49775 |
| 2022-02-25 | 0.50 | $0.93 | 233432 |
| 2022-02-24 | 0.45 | $0.87 | 722857 |
| 2022-02-23 | 0.41 | $0.70 | 483353 |
| 2022-02-22 | 0.38 | $0.62 | 989039 |
| 2022-02-18 | 0.35 | $0.39 | 15453 |
| 2022-02-17 | 0.35 | $0.39 | 39227 |
| 2022-02-16 | 0.35 | $0.38 | 7800 |
| 2022-02-15 | 0.34 | $0.36 | 53916 |
| 2022-02-14 | 0.34 | $0.43 | 2000 |
| 2022-02-11 | 0.33 | $0.39 | 22000 |
| 2022-02-10 | 0.32 | $0.44 | 9525 |
| 2022-02-09 | 0.31 | $0.34 | 1015 |
| 2022-02-08 | 0.31 | $0.33 | 7354 |
| 2022-02-07 | 0.31 | $0.31 | 7250 |
| 2022-02-04 | 0.31 | $0.31 | 59307 |
| 2022-02-03 | 0.31 | $0.26 | 9279 |
| 2022-02-02 | 0.31 | $0.27 | 1300 |
| 2022-02-01 | 0.31 | $0.29 | 22464 |
| 2022-01-31 | 0.32 | $0.27 | 389 |
| 2022-01-28 | 0.32 | $0.25 | 7300 |
| 2022-01-27 | 0.33 | $0.26 | 67156 |
| 2022-01-26 | 0.34 | $0.25 | 28684 |
| 2022-01-25 | 0.35 | $0.25 | 40890 |
| 2022-01-24 | 0.36 | $0.25 | 137407 |
| 2022-01-21 | 0.37 | $0.29 | 140543 |
| 2022-01-20 | 0.38 | $0.34 | 18514 |
| 2022-01-19 | 0.38 | $0.35 | 5600 |
| 2022-01-18 | 0.38 | $0.35 | 31780 |
| 2022-01-14 | 0.39 | $0.39 | 5015 |
| 2022-01-13 | 0.39 | $0.38 | 2895 |
| 2022-01-12 | 0.39 | $0.40 | — |
| 2022-01-11 | 0.39 | $0.40 | 3035 |
| 2022-01-10 | 0.39 | $0.40 | — |
| 2022-01-07 | 0.38 | $0.40 | 7250 |
| 2022-01-06 | 0.38 | $0.36 | 2500 |
| 2022-01-05 | 0.39 | $0.42 | 3624 |
| 2022-01-04 | 0.38 | $0.43 | 100 |
| 2022-01-03 | 0.38 | $0.43 | 5535 |
| 2021-12-31 | 0.37 | $0.42 | 1250 |
| 2021-12-30 | 0.37 | $0.43 | 2349 |
| 2021-12-29 | 0.36 | $0.44 | 16100 |
| 2021-12-28 | 0.35 | $0.34 | 10846 |
| 2021-12-27 | 0.35 | $0.44 | 15220 |
| 2021-12-23 | 0.34 | $0.34 | 22509 |
| 2021-12-22 | 0.34 | $0.33 | 16224 |
| 2021-12-21 | 0.34 | $0.34 | 7205 |
| 2021-12-20 | 0.35 | $0.29 | 8800 |
| 2021-12-17 | 0.35 | $0.29 | — |
| 2021-12-16 | 0.36 | $0.29 | 7400 |
| 2021-12-15 | 0.36 | $0.29 | 15800 |
| 2021-12-14 | 0.37 | $0.30 | 12360 |
| 2021-12-13 | 0.38 | $0.33 | 5524 |
| 2021-12-10 | 0.39 | $0.34 | 132303 |
| 2021-12-09 | 0.39 | $0.44 | 24824 |
| 2021-12-08 | 0.39 | $0.46 | 33912 |
| 2021-12-07 | 0.38 | $0.35 | 41285 |
| 2021-12-06 | 0.38 | $0.37 | 86438 |
| 2021-12-03 | 0.38 | $0.32 | 10111 |
| 2021-12-02 | 0.39 | $0.30 | 121011 |
| 2021-12-01 | 0.40 | $0.35 | 23891 |
| 2021-11-30 | 0.40 | $0.39 | 10574 |
| 2021-11-29 | 0.41 | $0.37 | 32791 |
| 2021-11-26 | 0.41 | $0.48 | 35350 |
| 2021-11-24 | 0.40 | $0.41 | 17652 |
| 2021-11-23 | 0.40 | $0.36 | 9385 |
| 2021-11-22 | 0.40 | $0.36 | 72552 |
| 2021-11-19 | 0.41 | $0.37 | 16507 |
| 2021-11-18 | 0.41 | $0.34 | 35950 |
| 2021-11-17 | 0.42 | $0.34 | 23602 |
| 2021-11-16 | 0.43 | $0.38 | 9833 |
| 2021-11-15 | 0.43 | $0.38 | 32589 |
| 2021-11-12 | 0.44 | $0.40 | 376487 |
| 2021-11-11 | 0.44 | $0.45 | 134508 |
| 2021-11-10 | 0.44 | $0.47 | 68518 |
| 2021-11-09 | 0.44 | $0.53 | 33945 |
| 2021-11-08 | 0.43 | $0.59 | 59827 |
| 2021-11-05 | 0.41 | $0.59 | 103040 |
| 2021-11-04 | 0.39 | $0.54 | 151177 |
| 2021-11-03 | 0.38 | $0.60 | 212746 |
| 2021-11-02 | 0.36 | $0.45 | 357110 |
| 2021-11-01 | 0.35 | $0.45 | 357110 |
| 2021-10-29 | 0.34 | $0.35 | 16886 |
| 2021-10-28 | 0.33 | $0.35 | 8678 |
| 2021-10-27 | 0.33 | $0.36 | 89371 |
| 2021-10-26 | 0.33 | $0.35 | 19558 |
| 2021-10-25 | 0.33 | $0.36 | 35553 |
| 2021-10-22 | 0.32 | $0.34 | 173826 |
| 2021-10-21 | 0.32 | $0.40 | 66651 |
| 2021-10-20 | 0.31 | $0.38 | 160007 |
| 2021-10-19 | 0.31 | $0.28 | 36535 |
| 2021-10-18 | 0.31 | $0.28 | 66177 |
| 2021-10-15 | 0.31 | $0.30 | 31701 |
| 2021-10-14 | 0.32 | $0.26 | 27629 |
| 2021-10-13 | 0.32 | $0.30 | 79190 |
| 2021-10-12 | 0.32 | $0.31 | 30010 |
| 2021-10-11 | 0.32 | $0.34 | 25242 |
| 2021-10-08 | 0.32 | $0.33 | 99777 |
| 2021-10-07 | 0.32 | $0.37 | 6998 |
| 2021-10-06 | 0.32 | $0.34 | 96670 |
| 2021-10-05 | 0.32 | $0.40 | 89699 |
| 2021-10-04 | 0.31 | $0.39 | 61118 |
| 2021-10-01 | 0.30 | $0.40 | 120632 |
| 2021-09-30 | 0.29 | $0.40 | 145955 |
| 2021-09-29 | 0.28 | $0.49 | 37640 |
| 2021-09-28 | 0.25 | $0.48 | 43194 |
| 2021-09-27 | 0.23 | $0.47 | 293075 |
| 2021-09-24 | 0.20 | $0.48 | 476762 |
| 2021-09-23 | 0.17 | $0.31 | 144407 |
| 2021-09-22 | 0.16 | $0.31 | 145264 |
| 2021-09-21 | 0.14 | $0.28 | 333402 |
| 2021-09-20 | 0.13 | $0.28 | 720352 |
| 2021-09-17 | 0.11 | $0.26 | 2.3M |
| 2021-09-16 | 0.10 | $0.42 | 5.8M |
| 2021-09-15 | 0.07 | $0.07 | 57000 |
| 2021-09-14 | 0.07 | $0.05 | — |
| 2021-09-13 | 0.07 | $0.05 | — |
| 2021-09-10 | 0.07 | $0.05 | — |
| 2021-09-09 | 0.07 | $0.05 | 14371 |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | 44273 |
| 2021-09-02 | 0.07 | $0.05 | — |
| 2021-09-01 | 0.07 | $0.05 | 770 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 400 |
| 2021-08-27 | 0.07 | $0.08 | 100 |
| 2021-08-26 | 0.07 | $0.07 | 100 |
| 2021-08-25 | 0.07 | $0.08 | 83608 |
| 2021-08-24 | 0.07 | $0.08 | 200 |
| 2021-08-23 | 0.07 | $0.08 | 300 |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 13100 |
| 2021-08-18 | 0.07 | $0.05 | 8700 |
| 2021-08-17 | 0.07 | $0.08 | 3624 |
| 2021-08-16 | 0.07 | $0.07 | 22200 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | 2000 |
| 2021-08-10 | 0.08 | $0.09 | 13520 |
| 2021-08-09 | 0.07 | $0.07 | 1200 |
| 2021-08-06 | 0.07 | $0.07 | 1600 |
| 2021-08-05 | 0.07 | $0.07 | 5276 |
| 2021-08-04 | 0.08 | $0.08 | 45576 |
| 2021-08-03 | 0.08 | $0.07 | 4000 |
| 2021-08-02 | 0.08 | $0.07 | 56398 |
| 2021-07-30 | 0.08 | $0.08 | 14521 |
| 2021-07-29 | 0.08 | $0.08 | 101993 |
| 2021-07-28 | 0.08 | $0.08 | 1655 |
| 2021-07-27 | 0.08 | $0.08 | 41122 |
| 2021-07-26 | 0.08 | $0.08 | 2000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 469
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 469 |
| 2026-07-21 | 0.00 | $0.00 | 469 |
| 2026-07-20 | 0.00 | $0.00 | 469 |
| 2026-07-17 | 0.00 | $0.00 | 469 |
| 2026-07-16 | 0.00 | $0.00 | 469 |
| 2026-07-15 | 0.00 | $0.00 | 469 |
| 2026-07-14 | 0.00 | $0.00 | 469 |
| 2026-07-13 | 0.00 | $0.00 | 469 |
| 2026-07-10 | 0.00 | $0.00 | 469 |
| 2026-07-09 | 0.00 | $0.00 | 469 |
| 2026-07-08 | 0.00 | $0.00 | 469 |
| 2026-07-07 | 0.00 | $0.00 | 469 |
| 2026-07-06 | 0.00 | $0.00 | 469 |
| 2026-07-02 | 0.00 | $0.00 | 469 |
| 2026-07-01 | 0.00 | $0.00 | 469 |
| 2026-06-30 | 0.00 | $0.00 | 469 |
| 2026-06-29 | 0.00 | $0.00 | 469 |
| 2026-06-26 | 0.00 | $0.00 | 469 |
| 2026-06-25 | 0.00 | $0.00 | 469 |
| 2026-06-24 | 0.00 | $0.00 | 469 |
| 2026-06-23 | 0.00 | $0.00 | 2900 |
| 2026-06-22 | 0.00 | $0.00 | 469 |
| 2026-06-18 | 0.00 | $0.00 | 469 |
| 2026-06-17 | 0.00 | $0.00 | 469 |
| 2026-06-16 | 0.00 | $0.00 | 469 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 854 |
| 2026-06-11 | 0.00 | $0.00 | 469 |
| 2026-06-10 | 0.00 | $0.00 | 469 |
| 2026-06-09 | 0.00 | $0.00 | 469 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 469 |
| 2026-06-04 | 0.00 | $0.00 | 469 |
| 2026-06-03 | 0.00 | $0.00 | 469 |
| 2026-06-02 | 0.00 | $0.00 | 469 |
| 2026-06-01 | 0.00 | $0.00 | 469 |
| 2026-05-29 | 0.00 | $0.00 | 469 |
| 2026-05-28 | 0.00 | $0.00 | 469 |
| 2026-05-27 | 0.00 | $0.00 | 469 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 469 |
| 2026-05-21 | 0.00 | $0.00 | 469 |
| 2026-05-20 | 0.00 | $0.00 | 469 |
| 2026-05-19 | 0.00 | $0.00 | 469 |
| 2026-05-18 | 0.00 | $0.00 | 469 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 469 |
| 2026-05-13 | 0.00 | $0.00 | 469 |
| 2026-05-12 | 0.00 | $0.00 | 469 |
| 2026-05-11 | 0.00 | $0.00 | 45033 |
| 2026-05-08 | 0.00 | $0.00 | 469 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 469 |
| 2026-05-05 | 0.00 | $0.00 | 469 |
| 2026-05-04 | 0.00 | $0.00 | 469 |
| 2026-05-01 | 0.00 | $0.00 | 469 |
| 2026-04-30 | 0.00 | $0.00 | 469 |
| 2026-04-29 | 0.00 | $0.00 | 469 |
| 2026-04-28 | 0.00 | $0.00 | 469 |
| 2026-04-27 | 0.00 | $0.00 | 469 |
| 2026-04-24 | 0.00 | $0.00 | 469 |
| 2026-04-23 | 0.00 | $0.00 | 469 |
| 2026-04-22 | 0.00 | $0.00 | 469 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 469 |
| 2026-04-16 | 0.00 | $0.00 | 469 |
| 2026-04-15 | 0.00 | $0.00 | 469 |
| 2026-04-14 | 0.00 | $0.00 | 469 |
| 2026-04-13 | 0.00 | $0.00 | 469 |
| 2026-04-10 | 0.00 | $0.00 | 469 |
| 2026-04-09 | 0.00 | $0.00 | 469 |
| 2026-04-08 | 0.00 | $0.00 | 469 |
| 2026-04-07 | 0.00 | $0.00 | 469 |
| 2026-04-06 | 0.00 | $0.00 | 469 |
| 2026-04-02 | 0.00 | $0.00 | 469 |
| 2026-04-01 | 0.00 | $0.00 | 469 |
| 2026-03-31 | 0.00 | $0.00 | 469 |
| 2026-03-30 | 0.00 | $0.00 | 469 |
| 2026-03-27 | 0.00 | $0.00 | 469 |
| 2026-03-26 | 0.00 | $0.00 | 469 |
| 2026-03-25 | 0.00 | $0.00 | 469 |
| 2026-03-24 | 0.00 | $0.00 | 469 |
| 2026-03-23 | 0.00 | $0.00 | 469 |
| 2026-03-20 | 0.00 | $0.00 | 469 |
| 2026-03-19 | 0.00 | $0.00 | 469 |
| 2026-03-18 | 0.00 | $0.00 | 469 |
| 2026-03-17 | 0.00 | $0.00 | 469 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 469 |
| 2026-03-12 | 0.00 | $0.00 | 469 |
| 2026-03-11 | 0.00 | $0.00 | 469 |
| 2026-03-10 | 0.00 | $0.00 | 469 |
| 2026-03-09 | 0.00 | $0.00 | 469 |
| 2026-03-06 | 0.00 | $0.00 | 469 |
| 2026-03-05 | 0.00 | $0.00 | 469 |
| 2026-03-04 | 0.00 | $0.00 | 469 |
| 2026-03-03 | 0.00 | $0.00 | 469 |
| 2026-03-02 | 0.00 | $0.00 | 469 |
| 2026-02-27 | 0.00 | $0.00 | 469 |
| 2026-02-26 | 0.00 | $0.00 | 469 |
| 2026-02-25 | 0.00 | $0.00 | 469 |
| 2026-02-24 | 0.00 | $0.00 | 469 |
| 2026-02-23 | 0.00 | $0.00 | 469 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 469 |
| 2026-02-04 | 0.00 | $0.00 | 469 |
| 2026-02-03 | 0.00 | $0.00 | 469 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 469 |
| 2026-01-28 | 0.00 | $0.00 | 469 |
| 2026-01-27 | 0.00 | $0.00 | 469 |
| 2026-01-26 | 0.00 | $0.00 | 469 |
| 2026-01-23 | 0.00 | $0.00 | 469 |
| 2026-01-22 | 0.00 | $0.00 | 469 |
| 2026-01-21 | 0.00 | $0.00 | 469 |
| 2026-01-20 | 0.00 | $0.00 | 469 |
| 2026-01-16 | 0.00 | $0.00 | 469 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 469 |
| 2026-01-13 | 0.00 | $0.00 | 469 |
| 2026-01-12 | 0.00 | $0.00 | 469 |
| 2026-01-09 | 0.00 | $0.00 | 469 |
| 2026-01-08 | 0.00 | $0.00 | 469 |
| 2026-01-07 | 0.00 | $0.00 | 469 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 469 |
| 2026-01-02 | 0.00 | $0.00 | 469 |
| 2025-12-31 | 0.00 | $0.00 | 469 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | 0.00 | $0.00 | 469 |
| 2025-12-26 | 0.00 | $0.00 | 469 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 41600 |
| 2025-12-22 | 0.00 | $0.00 | 469 |
| 2025-12-19 | 0.00 | $0.00 | 469 |
| 2025-12-18 | 0.00 | $0.00 | 469 |
| 2025-12-17 | 0.00 | $0.00 | 469 |
| 2025-12-16 | 0.00 | $0.00 | 469 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 469 |
| 2025-12-10 | 0.00 | $0.00 | 469 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4200 |
| 2025-12-05 | 0.00 | $0.00 | 469 |
| 2025-12-04 | 0.00 | $0.00 | 469 |
| 2025-12-03 | 0.00 | $0.00 | 469 |
| 2025-12-02 | 0.00 | $0.00 | 469 |
| 2025-12-01 | 0.00 | $0.00 | 469 |
| 2025-11-28 | 0.00 | $0.00 | 469 |
| 2025-11-26 | 0.00 | $0.00 | 469 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 469 |
| 2025-11-21 | 0.00 | $0.00 | 469 |
| 2025-11-20 | 0.00 | $0.00 | 469 |
| 2025-11-19 | 0.00 | $0.00 | 469 |
| 2025-11-18 | 0.00 | $0.00 | 469 |
| 2025-11-17 | 0.00 | $0.00 | 469 |
| 2025-11-14 | 0.00 | $0.00 | 469 |
| 2025-11-13 | 0.00 | $0.00 | 469 |
| 2025-11-12 | 0.00 | $0.00 | 469 |
| 2025-11-11 | 0.00 | $0.00 | 469 |
| 2025-11-10 | 0.00 | $0.00 | 469 |
| 2025-11-07 | 0.00 | $0.00 | 469 |
| 2025-11-06 | 0.00 | $0.00 | 469 |
| 2025-11-05 | 0.00 | $0.00 | 469 |
| 2025-11-04 | 0.00 | $0.00 | 469 |
| 2025-11-03 | 0.00 | $0.00 | 469 |
| 2025-10-31 | 0.00 | $0.00 | 469 |
| 2025-10-30 | 0.00 | $0.00 | 469 |
| 2025-10-29 | 0.00 | $0.00 | 469 |
| 2025-10-28 | 0.00 | $0.00 | 1860 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 124357 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 469 |
| 2025-08-21 | 0.00 | $0.00 | 469 |
| 2025-08-20 | 0.00 | $0.00 | 469 |
| 2025-08-19 | 0.00 | $0.00 | 469 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 469 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 469 |
| 2025-07-18 | 0.00 | $0.00 | 12600 |
| 2025-07-17 | 0.00 | $0.00 | 529 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | 3275 |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | 0.00 | $0.00 | 200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1700 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 900 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 14356 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 6140 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 53860 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 1500 |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 50000 |
| 2024-08-08 | 0.02 | $0.00 | 5000 |
| 2024-08-07 | 0.02 | $0.00 | 5000 |
| 2024-08-06 | 0.02 | $0.00 | 5000 |
| 2024-08-05 | 0.03 | $0.00 | 7800 |
| 2024-08-02 | 0.03 | $0.00 | 5000 |
| 2024-08-01 | 0.04 | $0.00 | 5000 |
| 2024-07-31 | 0.04 | $0.00 | 5000 |
| 2024-07-30 | 0.05 | $0.00 | 5000 |
| 2024-07-29 | 0.06 | $0.00 | 5000 |
| 2024-07-26 | 0.06 | $0.00 | 5000 |
| 2024-07-25 | 0.07 | $0.00 | — |
| 2024-07-24 | 0.08 | $0.00 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.07 | $0.09 | — |
| 2023-12-29 | 0.07 | $0.09 | — |
| 2023-12-28 | 0.07 | $0.09 | — |
| 2023-12-27 | 0.07 | $0.09 | — |
| 2023-12-26 | 0.06 | $0.09 | — |
| 2023-12-22 | 0.06 | $0.09 | — |
| 2023-12-21 | 0.06 | $0.09 | — |
| 2023-12-20 | 0.05 | $0.09 | — |
| 2023-12-19 | 0.05 | $0.09 | 11199 |
| 2023-12-18 | 0.05 | $0.03 | — |
| 2023-12-15 | 0.05 | $0.03 | 12500 |
| 2023-12-14 | 0.05 | $0.03 | 360941 |
| 2023-12-13 | 0.05 | $0.03 | 154162 |
| 2023-12-12 | 0.06 | $0.05 | 48500 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 48000 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 12125 |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.07 | $0.05 | 154997 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 4912 |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | — |
| 2023-11-24 | 0.07 | $0.06 | 1000 |
| 2023-11-22 | 0.07 | $0.06 | 900 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 14850 |
| 2023-11-17 | 0.07 | $0.06 | 5875 |
| 2023-11-16 | 0.08 | $0.07 | 700 |
| 2023-11-15 | 0.08 | $0.07 | 5624 |
| 2023-11-14 | 0.08 | $0.08 | 5200 |
| 2023-11-13 | 0.08 | $0.09 | 2000 |
| 2023-11-10 | 0.07 | $0.07 | 460 |
| 2023-11-09 | 0.07 | $0.08 | 500 |
| 2023-11-08 | 0.07 | $0.07 | 1350 |
| 2023-11-07 | 0.07 | $0.07 | 600 |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 1100 |
| 2023-11-02 | 0.07 | $0.08 | 4651 |
| 2023-11-01 | 0.07 | $0.08 | 200 |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 500 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 47350 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 19500 |
| 2023-10-19 | 0.07 | $0.08 | 4824 |
| 2023-10-18 | 0.07 | $0.08 | 2000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 41000 |
| 2023-10-13 | 0.07 | $0.08 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | 79120 |
| 2023-10-11 | 0.07 | $0.06 | 53000 |
| 2023-10-10 | 0.07 | $0.08 | 41750 |
| 2023-10-09 | 0.07 | $0.07 | 41400 |
| 2023-10-06 | 0.07 | $0.07 | 800 |
| 2023-10-05 | 0.07 | $0.07 | 550 |
| 2023-10-04 | 0.07 | $0.08 | 28466 |
| 2023-10-03 | 0.07 | $0.06 | 7600 |
| 2023-10-02 | 0.08 | $0.07 | 2900 |
| 2023-09-29 | 0.08 | $0.06 | 198168 |
| 2023-09-28 | 0.08 | $0.07 | 107638 |
| 2023-09-27 | 0.08 | $0.09 | 5225 |
| 2023-09-26 | 0.08 | $0.08 | 95201 |
| 2023-09-25 | 0.08 | $0.08 | 2500 |
| 2023-09-22 | 0.08 | $0.07 | 47927 |
| 2023-09-21 | 0.08 | $0.07 | 800 |
| 2023-09-20 | 0.09 | $0.07 | 256 |
| 2023-09-19 | 0.09 | $0.08 | 1245 |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.09 | $0.09 | 5298 |
| 2023-09-14 | 0.09 | $0.09 | 100 |
| 2023-09-13 | 0.09 | $0.09 | 100 |
| 2023-09-12 | 0.09 | $0.08 | 81875 |
| 2023-09-11 | 0.10 | $0.09 | 5100 |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | 1850 |
| 2023-09-06 | 0.10 | $0.08 | 57653 |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 16170 |
| 2023-08-31 | 0.11 | $0.10 | 1790 |
| 2023-08-30 | 0.11 | $0.10 | 38572 |
| 2023-08-29 | 0.11 | $0.09 | 45547 |
| 2023-08-28 | 0.11 | $0.09 | 107200 |
| 2023-08-25 | 0.11 | $0.09 | 48900 |
| 2023-08-24 | 0.11 | $0.09 | 130150 |
| 2023-08-23 | 0.11 | $0.10 | 145918 |
| 2023-08-22 | 0.12 | $0.11 | 158828 |
| 2023-08-21 | 0.12 | $0.12 | 59342 |
| 2023-08-18 | 0.11 | $0.13 | 475 |
| 2023-08-17 | 0.11 | $0.12 | 700 |
| 2023-08-16 | 0.11 | $0.12 | 1800 |
| 2023-08-15 | 0.11 | $0.13 | 2200 |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 7300 |
| 2023-08-10 | 0.11 | $0.11 | 3000 |
| 2023-08-09 | 0.11 | $0.11 | 2000 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | 15400 |
| 2023-08-04 | 0.11 | $0.12 | 31034 |
| 2023-08-03 | 0.11 | $0.12 | 31300 |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 46900 |
| 2023-07-31 | 0.11 | $0.10 | 4800 |
| 2023-07-28 | 0.11 | $0.12 | 1200 |
| 2023-07-27 | 0.11 | $0.10 | 95926 |
| 2023-07-26 | 0.11 | $0.10 | 56800 |
| 2023-07-25 | 0.11 | $0.11 | 94640 |
| 2023-07-24 | 0.12 | $0.13 | 16520 |
| 2023-07-21 | 0.11 | $0.15 | 47245 |
| 2023-07-20 | 0.11 | $0.13 | 106186 |
| 2023-07-19 | 0.11 | $0.12 | 71459 |
| 2023-07-18 | 0.11 | $0.13 | 341336 |
| 2023-07-17 | 0.11 | $0.09 | 265745 |
| 2023-07-14 | 0.12 | $0.10 | 1.0M |
| 2023-07-13 | 0.12 | $0.15 | 1.5M |
| 2023-07-12 | 0.12 | $0.10 | 821242 |
| 2023-07-11 | 0.12 | $0.07 | 147203 |
| 2023-07-10 | 0.13 | $0.09 | 191680 |
| 2023-07-07 | 0.14 | $0.09 | — |
| 2023-07-06 | 0.15 | $0.09 | 171816 |
| 2023-07-05 | 0.15 | $0.09 | 161235 |
| 2023-07-03 | 0.16 | $0.11 | 60000 |
| 2023-06-30 | 0.17 | $0.13 | 156250 |
| 2023-06-29 | 0.18 | $0.13 | 116685 |
| 2023-06-28 | 0.18 | $0.11 | 61510 |
| 2023-06-27 | 0.19 | $0.14 | 513439 |
| 2023-06-26 | 0.20 | $0.15 | 60080 |
| 2023-06-23 | 0.21 | $0.18 | 145050 |
| 2023-06-22 | 0.21 | $0.18 | 318410 |
| 2023-06-21 | 0.22 | $0.18 | 73971 |
| 2023-06-20 | 0.22 | $0.24 | 25303 |
| 2023-06-16 | 0.22 | $0.18 | 72141 |
| 2023-06-15 | 0.23 | $0.20 | 5855 |
| 2023-06-14 | 0.23 | $0.19 | 13813 |
| 2023-06-13 | 0.23 | $0.22 | 22428 |
| 2023-06-12 | 0.24 | $0.25 | 35900 |
| 2023-06-09 | 0.24 | $0.21 | 23900 |
| 2023-06-08 | 0.24 | $0.20 | — |
| 2023-06-07 | 0.24 | $0.20 | 7601 |
| 2023-06-06 | 0.25 | $0.20 | 12959 |
| 2023-06-05 | 0.25 | $0.26 | 100 |
| 2023-06-02 | 0.25 | $0.26 | — |
| 2023-06-01 | 0.25 | $0.26 | 2049 |
| 2023-05-31 | 0.25 | $0.27 | 32234 |
| 2023-05-30 | 0.25 | $0.26 | 1300 |
| 2023-05-26 | 0.24 | $0.27 | 15343 |
| 2023-05-25 | 0.24 | $0.26 | 25790 |
| 2023-05-24 | 0.24 | $0.26 | 46920 |
| 2023-05-23 | 0.23 | $0.22 | 1000 |
| 2023-05-22 | 0.23 | $0.26 | 13047 |
| 2023-05-19 | 0.23 | $0.26 | 11372 |
| 2023-05-18 | 0.23 | $0.20 | 804 |
| 2023-05-17 | 0.23 | $0.19 | 18605 |
| 2023-05-16 | 0.23 | $0.30 | 29452 |
| 2023-05-15 | 0.23 | $0.28 | 49469 |
| 2023-05-12 | 0.22 | $0.27 | 420857 |
| 2023-05-11 | 0.22 | $0.24 | 26875 |
| 2023-05-10 | 0.21 | $0.21 | 12500 |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | 1000 |
| 2023-05-03 | 0.22 | $0.18 | 5665 |
| 2023-05-02 | 0.22 | $0.21 | — |
| 2023-05-01 | 0.22 | $0.21 | 2200 |
| 2023-04-28 | 0.22 | $0.19 | 1277 |
| 2023-04-27 | 0.22 | $0.19 | 5500 |
| 2023-04-26 | 0.23 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | 465 |
| 2023-04-24 | 0.22 | $0.24 | — |
| 2023-04-21 | 0.22 | $0.24 | 4445 |
| 2023-04-20 | 0.21 | $0.21 | 200 |
| 2023-04-19 | 0.21 | $0.21 | 122 |
| 2023-04-18 | 0.21 | $0.26 | 6425 |
| 2023-04-17 | 0.20 | $0.26 | 2103 |
| 2023-04-14 | 0.19 | $0.24 | 45029 |
| 2023-04-13 | 0.18 | $0.27 | 19500 |
| 2023-04-12 | 0.16 | $0.27 | 25361 |
| 2023-04-11 | 0.15 | $0.22 | 24455 |
| 2023-04-10 | 0.14 | $0.20 | 32100 |
| 2023-04-06 | 0.13 | $0.20 | 22450 |
| 2023-04-05 | 0.12 | $0.20 | 14420 |
| 2023-04-04 | 0.11 | $0.19 | 214744 |
| 2023-04-03 | 0.10 | $0.16 | 167193 |
| 2023-03-31 | 0.09 | $0.14 | 17000 |
| 2023-03-30 | 0.09 | $0.13 | 14228 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 3500 |
| 2023-03-27 | 0.08 | $0.10 | 46620 |
| 2023-03-24 | 0.08 | $0.11 | 82918 |
| 2023-03-23 | 0.07 | $0.12 | 194183 |
| 2023-03-22 | 0.07 | $0.09 | 724134 |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | 30750 |
| 2023-03-15 | 0.07 | $0.07 | 2100 |
| 2023-03-14 | 0.07 | $0.08 | 5000 |
| 2023-03-13 | 0.07 | $0.08 | 20100 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | 425 |
| 2023-03-08 | 0.07 | $0.07 | 1907 |
| 2023-03-07 | 0.07 | $0.05 | 2500 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.08 | $0.06 | — |
| 2023-03-01 | 0.08 | $0.06 | — |
| 2023-02-28 | 0.08 | $0.06 | — |
| 2023-02-24 | 0.08 | $0.06 | 22030 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.09 | $0.07 | 200 |
| 2023-02-21 | 0.09 | $0.08 | 50000 |
| 2023-02-17 | 0.09 | $0.08 | 5000 |
| 2023-02-16 | 0.09 | $0.08 | — |
| 2023-02-15 | 0.09 | $0.08 | — |
| 2023-02-14 | 0.10 | $0.08 | 10800 |
| 2023-02-13 | 0.10 | $0.12 | 500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | 2415 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | 30600 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | 450 |
| 2023-01-24 | 0.10 | $0.12 | — |
| 2023-01-23 | 0.10 | $0.12 | 3000 |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | 10000 |
| 2023-01-18 | 0.10 | $0.09 | 40 |
| 2023-01-17 | 0.10 | $0.09 | — |
| 2023-01-13 | 0.10 | $0.09 | 1400 |
| 2023-01-12 | 0.10 | $0.09 | 3490 |
| 2023-01-11 | 0.10 | $0.12 | 66 |
| 2023-01-10 | 0.10 | $0.12 | 1170 |
| 2023-01-09 | 0.10 | $0.12 | 3144 |
| 2023-01-06 | 0.09 | $0.12 | — |
| 2023-01-05 | 0.09 | $0.12 | 13206 |
| 2023-01-04 | 0.09 | $0.13 | 5200 |
| 2023-01-03 | 0.08 | $0.10 | 12600 |
| 2022-12-30 | 0.08 | $0.10 | 21160 |
| 2022-12-29 | 0.08 | $0.09 | 1225 |
| 2022-12-28 | 0.08 | $0.09 | 600 |
| 2022-12-27 | 0.08 | $0.09 | 825 |
| 2022-12-23 | 0.07 | $0.08 | 215 |
| 2022-12-22 | 0.07 | $0.08 | 45694 |
| 2022-12-21 | 0.07 | $0.09 | — |
| 2022-12-20 | 0.07 | $0.09 | 30000 |
| 2022-12-19 | 0.07 | $0.08 | 2300 |
| 2022-12-16 | 0.07 | $0.08 | 1225 |
| 2022-12-15 | 0.07 | $0.04 | — |
| 2022-12-14 | 0.07 | $0.04 | 620 |
| 2022-12-13 | 0.08 | $0.07 | 18385 |
| 2022-12-12 | 0.08 | $0.07 | 43000 |
| 2022-12-09 | 0.08 | $0.08 | 57540 |
| 2022-12-08 | 0.08 | $0.08 | 19931 |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | 9395 |
| 2022-12-05 | 0.08 | $0.08 | 8000 |
| 2022-12-02 | 0.08 | $0.09 | 6000 |
| 2022-12-01 | 0.08 | $0.09 | 15090 |
| 2022-11-30 | 0.08 | $0.07 | 8000 |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | — |
| 2022-11-22 | 0.08 | $0.07 | 22990 |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.09 | $0.07 | — |
| 2022-11-17 | 0.09 | $0.07 | 64167 |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | 17555 |
| 2022-11-14 | 0.10 | $0.08 | — |
| 2022-11-11 | 0.10 | $0.08 | 6323 |
| 2022-11-10 | 0.10 | $0.08 | 33698 |
| 2022-11-09 | 0.11 | $0.08 | 200 |
| 2022-11-08 | 0.11 | $0.08 | 5702 |
| 2022-11-07 | 0.12 | $0.10 | — |
| 2022-11-04 | 0.12 | $0.10 | 5190 |
| 2022-11-03 | 0.12 | $0.10 | 5102 |
| 2022-11-02 | 0.13 | $0.09 | 32000 |
| 2022-11-01 | 0.14 | $0.10 | — |
| 2022-10-31 | 0.14 | $0.10 | 47572 |
| 2022-10-28 | 0.15 | $0.10 | 10050 |
| 2022-10-27 | 0.15 | $0.10 | 116991 |
| 2022-10-26 | 0.16 | $0.11 | 42830 |
| 2022-10-25 | 0.16 | $0.14 | 54500 |
| 2022-10-24 | 0.16 | $0.12 | 16290 |
| 2022-10-21 | 0.17 | $0.12 | 75600 |
| 2022-10-20 | 0.17 | $0.14 | 59976 |
| 2022-10-19 | 0.18 | $0.19 | — |
| 2022-10-18 | 0.17 | $0.19 | 2300 |
| 2022-10-17 | 0.17 | $0.19 | 41000 |
| 2022-10-14 | 0.17 | $0.19 | 1800 |
| 2022-10-13 | 0.17 | $0.19 | 2800 |
| 2022-10-12 | 0.16 | $0.19 | 8505 |
| 2022-10-11 | 0.16 | $0.20 | 5031 |
| 2022-10-10 | 0.16 | $0.19 | 23980 |
| 2022-10-07 | 0.15 | $0.17 | 13155 |
| 2022-10-06 | 0.15 | $0.16 | 80 |
| 2022-10-05 | 0.15 | $0.16 | 110 |
| 2022-10-04 | 0.15 | $0.18 | 25756 |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | — |
| 2022-09-28 | 0.15 | $0.14 | 5800 |
| 2022-09-27 | 0.15 | $0.15 | 1775 |
| 2022-09-26 | 0.15 | $0.16 | 1100 |
| 2022-09-23 | 0.15 | $0.16 | 5526 |
| 2022-09-22 | 0.15 | $0.15 | 12332 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | 5917 |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | 52123 |
| 2022-09-15 | 0.16 | $0.14 | 1834 |
| 2022-09-14 | 0.16 | $0.16 | 100 |
| 2022-09-13 | 0.16 | $0.14 | 856 |
| 2022-09-12 | 0.16 | $0.16 | 17260 |
| 2022-09-09 | 0.16 | $0.16 | 17940 |
| 2022-09-08 | 0.16 | $0.15 | 740 |
| 2022-09-07 | 0.17 | $0.16 | 1665 |
| 2022-09-06 | 0.17 | $0.16 | 18740 |
| 2022-09-02 | 0.17 | $0.15 | 4264 |
| 2022-09-01 | 0.18 | $0.16 | 630 |
| 2022-08-31 | 0.18 | $0.16 | — |
| 2022-08-30 | 0.18 | $0.16 | 7101 |
| 2022-08-29 | 0.18 | $0.15 | 2345 |
| 2022-08-26 | 0.19 | $0.16 | 10666 |
| 2022-08-25 | 0.19 | $0.16 | 223947 |
| 2022-08-24 | 0.20 | $0.18 | — |
| 2022-08-23 | 0.20 | $0.18 | 11229 |
| 2022-08-22 | 0.20 | $0.18 | 89561 |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | 6500 |
| 2022-08-17 | 0.20 | $0.19 | 34515 |
| 2022-08-16 | 0.20 | $0.20 | 6400 |
| 2022-08-15 | 0.20 | $0.18 | 20076 |
| 2022-08-12 | 0.20 | $0.20 | 14350 |
| 2022-08-11 | 0.20 | $0.20 | 68271 |
| 2022-08-10 | 0.20 | $0.20 | 46539 |
| 2022-08-09 | 0.20 | $0.21 | 800 |
| 2022-08-08 | 0.20 | $0.22 | 1132 |
| 2022-08-05 | 0.20 | $0.20 | 3000 |
| 2022-08-04 | 0.20 | $0.20 | 14520 |
| 2022-08-03 | 0.20 | $0.20 | 57580 |
| 2022-08-02 | 0.21 | $0.23 | 39850 |
| 2022-08-01 | 0.20 | $0.24 | 79705 |
| 2022-07-29 | 0.20 | $0.20 | 8300 |
| 2022-07-28 | 0.21 | $0.19 | 5046 |
| 2022-07-27 | 0.21 | $0.20 | 44093 |
| 2022-07-26 | 0.21 | $0.17 | — |
| 2022-07-25 | 0.22 | $0.17 | 16000 |
| 2022-07-22 | 0.23 | $0.20 | 23500 |
| 2022-07-21 | 0.23 | $0.19 | 2000 |
| 2022-07-20 | 0.24 | $0.20 | 71280 |
| 2022-07-19 | 0.25 | $0.20 | 21979 |
| 2022-07-18 | 0.26 | $0.20 | 3000 |
| 2022-07-15 | 0.27 | $0.20 | 10006 |
| 2022-07-14 | 0.28 | $0.20 | 17250 |
| 2022-07-13 | 0.29 | $0.22 | 156614 |
| 2022-07-12 | 0.30 | $0.26 | 2197 |
| 2022-07-11 | 0.30 | $0.26 | 26835 |
| 2022-07-08 | 0.31 | $0.27 | 3640 |
| 2022-07-07 | 0.32 | $0.27 | 600 |
| 2022-07-06 | 0.33 | $0.28 | 22975 |
| 2022-07-05 | 0.33 | $0.30 | 24935 |
| 2022-07-01 | 0.34 | $0.29 | 6415 |
| 2022-06-30 | 0.35 | $0.30 | 10528 |
| 2022-06-29 | 0.36 | $0.31 | 45197 |
| 2022-06-28 | 0.37 | $0.29 | 7990 |
| 2022-06-27 | 0.38 | $0.33 | 35728 |
| 2022-06-24 | 0.39 | $0.30 | 64730 |
| 2022-06-23 | 0.40 | $0.32 | 20500 |
| 2022-06-22 | 0.41 | $0.32 | 60338 |
| 2022-06-21 | 0.42 | $0.36 | 44900 |
| 2022-06-17 | 0.43 | $0.38 | 6469 |
| 2022-06-16 | 0.43 | $0.39 | 16400 |
| 2022-06-15 | 0.44 | $0.38 | 6900 |
| 2022-06-14 | 0.44 | $0.40 | 38011 |
| 2022-06-13 | 0.44 | $0.40 | 20583 |
| 2022-06-10 | 0.45 | $0.43 | 5312 |
| 2022-06-09 | 0.44 | $0.48 | 60730 |
| 2022-06-08 | 0.44 | $0.40 | 900 |
| 2022-06-07 | 0.44 | $0.45 | 1700 |
| 2022-06-06 | 0.44 | $0.44 | 2515 |
| 2022-06-03 | 0.44 | $0.51 | 1980 |
| 2022-06-02 | 0.43 | $0.47 | 1130 |
| 2022-06-01 | 0.43 | $0.51 | 1700 |
| 2022-05-31 | 0.42 | $0.53 | 2689 |
| 2022-05-27 | 0.41 | $0.51 | 431 |
| 2022-05-26 | 0.40 | $0.46 | 15608 |
| 2022-05-25 | 0.40 | $0.40 | 34058 |
| 2022-05-24 | 0.40 | $0.33 | 750 |
| 2022-05-23 | 0.41 | $0.31 | 26610 |
| 2022-05-20 | 0.43 | $0.40 | 435 |
| 2022-05-19 | 0.44 | $0.40 | 9734 |
| 2022-05-18 | 0.44 | $0.37 | 16470 |
| 2022-05-17 | 0.46 | $0.34 | 57720 |
| 2022-05-16 | 0.48 | $0.38 | 121743 |
| 2022-05-13 | 0.49 | $0.39 | 23688 |
| 2022-05-12 | 0.50 | $0.38 | 131648 |
| 2022-05-11 | 0.52 | $0.45 | 29620 |
| 2022-05-10 | 0.53 | $0.51 | 24350 |
| 2022-05-09 | 0.53 | $0.45 | 37995 |
| 2022-05-06 | 0.54 | $0.50 | 17395 |
| 2022-05-05 | 0.54 | $0.45 | 21279 |
| 2022-05-04 | 0.55 | $0.49 | 71590 |
| 2022-05-03 | 0.55 | $0.50 | 2319 |
| 2022-05-02 | 0.56 | $0.47 | 21468 |
| 2022-04-29 | 0.56 | $0.57 | 47790 |
| 2022-04-28 | 0.56 | $0.52 | 23405 |
| 2022-04-27 | 0.56 | $0.59 | 32005 |
| 2022-04-26 | 0.56 | $0.55 | 36562 |
| 2022-04-25 | 0.56 | $0.65 | 55380 |
| 2022-04-22 | 0.54 | $0.66 | 19589 |
| 2022-04-21 | 0.53 | $0.66 | 4700 |
| 2022-04-20 | 0.51 | $0.62 | 68446 |
| 2022-04-19 | 0.50 | $0.60 | 31625 |
| 2022-04-18 | 0.49 | $0.54 | 153353 |
| 2022-04-14 | 0.48 | $0.50 | 26947 |
| 2022-04-13 | 0.48 | $0.45 | 12217 |
| 2022-04-12 | 0.48 | $0.41 | 22633 |
| 2022-04-11 | 0.48 | $0.52 | 17829 |
| 2022-04-08 | 0.48 | $0.50 | 500 |
| 2022-04-07 | 0.47 | $0.54 | 10090 |
| 2022-04-06 | 0.46 | $0.46 | 10000 |
| 2022-04-05 | 0.46 | $0.56 | 8438 |
| 2022-04-04 | 0.45 | $0.50 | 18153 |
| 2022-04-01 | 0.45 | $0.49 | 1000 |
| 2022-03-31 | 0.45 | $0.48 | 53224 |
| 2022-03-30 | 0.45 | $0.43 | 14388 |
| 2022-03-29 | 0.45 | $0.50 | 22730 |
| 2022-03-28 | 0.45 | $0.48 | 12711 |
| 2022-03-25 | 0.46 | $0.50 | 40400 |
| 2022-03-24 | 0.46 | $0.43 | 50870 |
| 2022-03-23 | 0.48 | $0.34 | 43824 |
| 2022-03-22 | 0.50 | $0.37 | 23031 |
| 2022-03-21 | 0.52 | $0.37 | 2212 |
| 2022-03-18 | 0.54 | $0.45 | 2002 |
| 2022-03-17 | 0.56 | $0.45 | 30179 |
| 2022-03-16 | 0.57 | $0.48 | 650 |
| 2022-03-15 | 0.58 | $0.41 | 12900 |
| 2022-03-14 | 0.60 | $0.43 | 42022 |
| 2022-03-11 | 0.61 | $0.57 | 1300 |
| 2022-03-10 | 0.62 | $0.45 | 11860 |
| 2022-03-09 | 0.63 | $0.43 | 68690 |
| 2022-03-08 | 0.64 | $0.44 | 253631 |
| 2022-03-07 | 0.65 | $0.71 | 26745 |
| 2022-03-04 | 0.64 | $0.66 | 23179 |
| 2022-03-03 | 0.63 | $0.66 | 113209 |
| 2022-03-02 | 0.61 | $0.73 | 85868 |
| 2022-03-01 | 0.59 | $0.78 | 1655 |
| 2022-02-28 | 0.56 | $0.87 | 49775 |
| 2022-02-25 | 0.51 | $0.93 | 233432 |
| 2022-02-24 | 0.46 | $0.87 | 722857 |
| 2022-02-23 | 0.41 | $0.70 | 483353 |
| 2022-02-22 | 0.38 | $0.62 | 989039 |
| 2022-02-18 | 0.35 | $0.39 | 15453 |
| 2022-02-17 | 0.35 | $0.39 | 39227 |
| 2022-02-16 | 0.34 | $0.38 | 7800 |
| 2022-02-15 | 0.33 | $0.36 | 53916 |
| 2022-02-14 | 0.33 | $0.43 | 2000 |
| 2022-02-11 | 0.32 | $0.39 | 22000 |
| 2022-02-10 | 0.31 | $0.44 | 9525 |
| 2022-02-09 | 0.29 | $0.34 | 1015 |
| 2022-02-08 | 0.29 | $0.33 | 7354 |
| 2022-02-07 | 0.29 | $0.31 | 7250 |
| 2022-02-04 | 0.29 | $0.31 | 59307 |
| 2022-02-03 | 0.29 | $0.26 | 9279 |
| 2022-02-02 | 0.30 | $0.27 | 1300 |
| 2022-02-01 | 0.30 | $0.29 | 22464 |
| 2022-01-31 | 0.31 | $0.27 | 389 |
| 2022-01-28 | 0.32 | $0.25 | 7300 |
| 2022-01-27 | 0.33 | $0.26 | 67156 |
| 2022-01-26 | 0.34 | $0.25 | 28684 |
| 2022-01-25 | 0.35 | $0.25 | 40890 |
| 2022-01-24 | 0.36 | $0.25 | 137407 |
| 2022-01-21 | 0.37 | $0.29 | 140543 |
| 2022-01-20 | 0.38 | $0.34 | 18514 |
| 2022-01-19 | 0.39 | $0.35 | 5600 |
| 2022-01-18 | 0.39 | $0.35 | 31780 |
| 2022-01-14 | 0.40 | $0.39 | 5015 |
| 2022-01-13 | 0.39 | $0.38 | 2895 |
| 2022-01-12 | 0.39 | $0.40 | — |
| 2022-01-11 | 0.39 | $0.40 | 3035 |
| 2022-01-10 | 0.39 | $0.40 | — |
| 2022-01-07 | 0.39 | $0.40 | 7250 |
| 2022-01-06 | 0.38 | $0.36 | 2500 |
| 2022-01-05 | 0.38 | $0.42 | 3624 |
| 2022-01-04 | 0.38 | $0.43 | 100 |
| 2022-01-03 | 0.37 | $0.43 | 5535 |
| 2021-12-31 | 0.36 | $0.42 | 1250 |
| 2021-12-30 | 0.36 | $0.43 | 2349 |
| 2021-12-29 | 0.35 | $0.44 | 16100 |
| 2021-12-28 | 0.34 | $0.34 | 10846 |
| 2021-12-27 | 0.34 | $0.44 | 15220 |
| 2021-12-23 | 0.33 | $0.34 | 22509 |
| 2021-12-22 | 0.33 | $0.33 | 16224 |
| 2021-12-21 | 0.34 | $0.34 | 7205 |
| 2021-12-20 | 0.34 | $0.29 | 8800 |
| 2021-12-17 | 0.34 | $0.29 | — |
| 2021-12-16 | 0.35 | $0.29 | 7400 |
| 2021-12-15 | 0.36 | $0.29 | 15800 |
| 2021-12-14 | 0.37 | $0.30 | 12360 |
| 2021-12-13 | 0.37 | $0.33 | 5524 |
| 2021-12-10 | 0.38 | $0.34 | 132303 |
| 2021-12-09 | 0.38 | $0.44 | 24824 |
| 2021-12-08 | 0.38 | $0.46 | 33912 |
| 2021-12-07 | 0.37 | $0.35 | 41285 |
| 2021-12-06 | 0.37 | $0.37 | 86438 |
| 2021-12-03 | 0.38 | $0.32 | 10111 |
| 2021-12-02 | 0.39 | $0.30 | 121011 |
| 2021-12-01 | 0.40 | $0.35 | 23891 |
| 2021-11-30 | 0.41 | $0.39 | 10574 |
| 2021-11-29 | 0.41 | $0.37 | 32791 |
| 2021-11-26 | 0.42 | $0.48 | 35350 |
| 2021-11-24 | 0.42 | $0.41 | 17652 |
| 2021-11-23 | 0.42 | $0.36 | 9385 |
| 2021-11-22 | 0.42 | $0.36 | 72552 |
| 2021-11-19 | 0.43 | $0.37 | 16507 |
| 2021-11-18 | 0.44 | $0.34 | 35950 |
| 2021-11-17 | 0.45 | $0.34 | 23602 |
| 2021-11-16 | 0.45 | $0.38 | 9833 |
| 2021-11-15 | 0.46 | $0.38 | 32589 |
| 2021-11-12 | 0.46 | $0.40 | 376487 |
| 2021-11-11 | 0.47 | $0.45 | 134508 |
| 2021-11-10 | 0.46 | $0.47 | 68518 |
| 2021-11-09 | 0.46 | $0.53 | 33945 |
| 2021-11-08 | 0.44 | $0.59 | 59827 |
| 2021-11-05 | 0.42 | $0.59 | 103040 |
| 2021-11-04 | 0.40 | $0.54 | 151177 |
| 2021-11-03 | 0.38 | $0.60 | 212746 |
| 2021-11-02 | 0.36 | $0.45 | 357110 |
| 2021-11-01 | 0.35 | $0.45 | 357110 |
| 2021-10-29 | 0.34 | $0.35 | 16886 |
| 2021-10-28 | 0.34 | $0.35 | 8678 |
| 2021-10-27 | 0.34 | $0.36 | 89371 |
| 2021-10-26 | 0.34 | $0.35 | 19558 |
| 2021-10-25 | 0.34 | $0.36 | 35553 |
| 2021-10-22 | 0.34 | $0.34 | 173826 |
| 2021-10-21 | 0.34 | $0.40 | 66651 |
| 2021-10-20 | 0.34 | $0.38 | 160007 |
| 2021-10-19 | 0.34 | $0.28 | 36535 |
| 2021-10-18 | 0.34 | $0.28 | 66177 |
| 2021-10-15 | 0.35 | $0.30 | 31701 |
| 2021-10-14 | 0.36 | $0.26 | 27629 |
| 2021-10-13 | 0.37 | $0.30 | 79190 |
| 2021-10-12 | 0.37 | $0.31 | 30010 |
| 2021-10-11 | 0.38 | $0.34 | 25242 |
| 2021-10-08 | 0.37 | $0.33 | 99777 |
| 2021-10-07 | 0.37 | $0.37 | 6998 |
| 2021-10-06 | 0.37 | $0.34 | 96670 |
| 2021-10-05 | 0.36 | $0.40 | 89699 |
| 2021-10-04 | 0.35 | $0.39 | 61118 |
| 2021-10-01 | 0.34 | $0.40 | 120632 |
| 2021-09-30 | 0.32 | $0.40 | 145955 |
| 2021-09-29 | 0.30 | $0.49 | 37640 |
| 2021-09-28 | 0.28 | $0.48 | 43194 |
| 2021-09-27 | 0.25 | $0.47 | 293075 |
| 2021-09-24 | 0.22 | $0.48 | 476762 |
| 2021-09-23 | 0.19 | $0.31 | 144407 |
| 2021-09-22 | 0.17 | $0.31 | 145264 |
| 2021-09-21 | 0.15 | $0.28 | 333402 |
| 2021-09-20 | 0.13 | $0.28 | 720352 |
| 2021-09-17 | 0.12 | $0.26 | 2.3M |
| 2021-09-16 | 0.10 | $0.42 | 5.8M |
| 2021-09-15 | 0.06 | $0.07 | 57000 |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.07 | $0.05 | — |
| 2021-09-10 | 0.07 | $0.05 | — |
| 2021-09-09 | 0.07 | $0.05 | 14371 |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | 44273 |
| 2021-09-02 | 0.07 | $0.05 | — |
| 2021-09-01 | 0.07 | $0.05 | 770 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 400 |
| 2021-08-27 | 0.07 | $0.08 | 100 |
| 2021-08-26 | 0.07 | $0.07 | 100 |
| 2021-08-25 | 0.07 | $0.08 | 83608 |
| 2021-08-24 | 0.07 | $0.08 | 200 |
| 2021-08-23 | 0.07 | $0.08 | 300 |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 13100 |
| 2021-08-18 | 0.07 | $0.05 | 8700 |
| 2021-08-17 | 0.07 | $0.08 | 3624 |
| 2021-08-16 | 0.07 | $0.07 | 22200 |
| 2021-08-13 | 0.07 | $0.08 | — |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 2000 |
| 2021-08-10 | 0.07 | $0.09 | 13520 |
| 2021-08-09 | 0.07 | $0.07 | 1200 |
| 2021-08-06 | 0.07 | $0.07 | 1600 |
| 2021-08-05 | 0.07 | $0.07 | 5276 |
| 2021-08-04 | 0.08 | $0.08 | 45576 |
| 2021-08-03 | 0.08 | $0.07 | 4000 |
| 2021-08-02 | 0.08 | $0.07 | 56398 |
| 2021-07-30 | 0.08 | $0.08 | 14521 |
| 2021-07-29 | 0.08 | $0.08 | 101993 |
| 2021-07-28 | 0.08 | $0.08 | 1655 |
| 2021-07-27 | 0.08 | $0.08 | 41122 |
| 2021-07-26 | 0.08 | $0.08 | 2000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 469
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.13
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 469 |
| 2026-07-21 | 0.00 | $0.00 | 469 |
| 2026-07-20 | 0.00 | $0.00 | 469 |
| 2026-07-17 | 0.00 | $0.00 | 469 |
| 2026-07-16 | 0.00 | $0.00 | 469 |
| 2026-07-15 | 0.00 | $0.00 | 469 |
| 2026-07-14 | 0.00 | $0.00 | 469 |
| 2026-07-13 | 0.00 | $0.00 | 469 |
| 2026-07-10 | 0.00 | $0.00 | 469 |
| 2026-07-09 | 0.00 | $0.00 | 469 |
| 2026-07-08 | 0.00 | $0.00 | 469 |
| 2026-07-07 | 0.00 | $0.00 | 469 |
| 2026-07-06 | 0.00 | $0.00 | 469 |
| 2026-07-02 | 0.00 | $0.00 | 469 |
| 2026-07-01 | 0.00 | $0.00 | 469 |
| 2026-06-30 | 0.00 | $0.00 | 469 |
| 2026-06-29 | 0.00 | $0.00 | 469 |
| 2026-06-26 | 0.00 | $0.00 | 469 |
| 2026-06-25 | 0.00 | $0.00 | 469 |
| 2026-06-24 | 0.00 | $0.00 | 469 |
| 2026-06-23 | 0.00 | $0.00 | 2900 |
| 2026-06-22 | 0.00 | $0.00 | 469 |
| 2026-06-18 | 0.00 | $0.00 | 469 |
| 2026-06-17 | 0.00 | $0.00 | 469 |
| 2026-06-16 | 0.00 | $0.00 | 469 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 854 |
| 2026-06-11 | 0.00 | $0.00 | 469 |
| 2026-06-10 | 0.00 | $0.00 | 469 |
| 2026-06-09 | 0.00 | $0.00 | 469 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 469 |
| 2026-06-04 | 0.00 | $0.00 | 469 |
| 2026-06-03 | 0.00 | $0.00 | 469 |
| 2026-06-02 | 0.00 | $0.00 | 469 |
| 2026-06-01 | 0.00 | $0.00 | 469 |
| 2026-05-29 | 0.00 | $0.00 | 469 |
| 2026-05-28 | 0.00 | $0.00 | 469 |
| 2026-05-27 | 0.00 | $0.00 | 469 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 469 |
| 2026-05-21 | 0.00 | $0.00 | 469 |
| 2026-05-20 | 0.00 | $0.00 | 469 |
| 2026-05-19 | 0.00 | $0.00 | 469 |
| 2026-05-18 | 0.00 | $0.00 | 469 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 469 |
| 2026-05-13 | 0.00 | $0.00 | 469 |
| 2026-05-12 | 0.00 | $0.00 | 469 |
| 2026-05-11 | 0.00 | $0.00 | 45033 |
| 2026-05-08 | 0.00 | $0.00 | 469 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 469 |
| 2026-05-05 | 0.00 | $0.00 | 469 |
| 2026-05-04 | 0.00 | $0.00 | 469 |
| 2026-05-01 | 0.00 | $0.00 | 469 |
| 2026-04-30 | 0.00 | $0.00 | 469 |
| 2026-04-29 | 0.00 | $0.00 | 469 |
| 2026-04-28 | 0.00 | $0.00 | 469 |
| 2026-04-27 | 0.00 | $0.00 | 469 |
| 2026-04-24 | 0.00 | $0.00 | 469 |
| 2026-04-23 | 0.00 | $0.00 | 469 |
| 2026-04-22 | 0.00 | $0.00 | 469 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 469 |
| 2026-04-16 | 0.00 | $0.00 | 469 |
| 2026-04-15 | 0.00 | $0.00 | 469 |
| 2026-04-14 | 0.00 | $0.00 | 469 |
| 2026-04-13 | 0.00 | $0.00 | 469 |
| 2026-04-10 | 0.00 | $0.00 | 469 |
| 2026-04-09 | 0.00 | $0.00 | 469 |
| 2026-04-08 | 0.00 | $0.00 | 469 |
| 2026-04-07 | 0.00 | $0.00 | 469 |
| 2026-04-06 | 0.00 | $0.00 | 469 |
| 2026-04-02 | 0.00 | $0.00 | 469 |
| 2026-04-01 | 0.00 | $0.00 | 469 |
| 2026-03-31 | 0.00 | $0.00 | 469 |
| 2026-03-30 | 0.00 | $0.00 | 469 |
| 2026-03-27 | 0.00 | $0.00 | 469 |
| 2026-03-26 | 0.00 | $0.00 | 469 |
| 2026-03-25 | 0.00 | $0.00 | 469 |
| 2026-03-24 | 0.00 | $0.00 | 469 |
| 2026-03-23 | 0.00 | $0.00 | 469 |
| 2026-03-20 | 0.00 | $0.00 | 469 |
| 2026-03-19 | 0.00 | $0.00 | 469 |
| 2026-03-18 | 0.00 | $0.00 | 469 |
| 2026-03-17 | 0.00 | $0.00 | 469 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 469 |
| 2026-03-12 | 0.00 | $0.00 | 469 |
| 2026-03-11 | 0.00 | $0.00 | 469 |
| 2026-03-10 | 0.00 | $0.00 | 469 |
| 2026-03-09 | 0.00 | $0.00 | 469 |
| 2026-03-06 | 0.00 | $0.00 | 469 |
| 2026-03-05 | 0.00 | $0.00 | 469 |
| 2026-03-04 | 0.00 | $0.00 | 469 |
| 2026-03-03 | 0.00 | $0.00 | 469 |
| 2026-03-02 | 0.00 | $0.00 | 469 |
| 2026-02-27 | 0.00 | $0.00 | 469 |
| 2026-02-26 | 0.00 | $0.00 | 469 |
| 2026-02-25 | 0.00 | $0.00 | 469 |
| 2026-02-24 | 0.00 | $0.00 | 469 |
| 2026-02-23 | 0.00 | $0.00 | 469 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 469 |
| 2026-02-04 | 0.00 | $0.00 | 469 |
| 2026-02-03 | 0.00 | $0.00 | 469 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 469 |
| 2026-01-28 | 0.00 | $0.00 | 469 |
| 2026-01-27 | 0.00 | $0.00 | 469 |
| 2026-01-26 | 0.00 | $0.00 | 469 |
| 2026-01-23 | 0.00 | $0.00 | 469 |
| 2026-01-22 | 0.00 | $0.00 | 469 |
| 2026-01-21 | 0.00 | $0.00 | 469 |
| 2026-01-20 | 0.00 | $0.00 | 469 |
| 2026-01-16 | 0.00 | $0.00 | 469 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 469 |
| 2026-01-13 | 0.00 | $0.00 | 469 |
| 2026-01-12 | 0.00 | $0.00 | 469 |
| 2026-01-09 | 0.00 | $0.00 | 469 |
| 2026-01-08 | 0.00 | $0.00 | 469 |
| 2026-01-07 | 0.00 | $0.00 | 469 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 469 |
| 2026-01-02 | 0.00 | $0.00 | 469 |
| 2025-12-31 | 0.00 | $0.00 | 469 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | 0.00 | $0.00 | 469 |
| 2025-12-26 | 0.00 | $0.00 | 469 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 41600 |
| 2025-12-22 | 0.00 | $0.00 | 469 |
| 2025-12-19 | 0.00 | $0.00 | 469 |
| 2025-12-18 | 0.00 | $0.00 | 469 |
| 2025-12-17 | 0.00 | $0.00 | 469 |
| 2025-12-16 | 0.00 | $0.00 | 469 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 469 |
| 2025-12-10 | 0.00 | $0.00 | 469 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4200 |
| 2025-12-05 | 0.00 | $0.00 | 469 |
| 2025-12-04 | 0.00 | $0.00 | 469 |
| 2025-12-03 | 0.00 | $0.00 | 469 |
| 2025-12-02 | 0.00 | $0.00 | 469 |
| 2025-12-01 | 0.00 | $0.00 | 469 |
| 2025-11-28 | 0.00 | $0.00 | 469 |
| 2025-11-26 | 0.00 | $0.00 | 469 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 469 |
| 2025-11-21 | 0.00 | $0.00 | 469 |
| 2025-11-20 | 0.00 | $0.00 | 469 |
| 2025-11-19 | 0.00 | $0.00 | 469 |
| 2025-11-18 | 0.00 | $0.00 | 469 |
| 2025-11-17 | 0.00 | $0.00 | 469 |
| 2025-11-14 | 0.00 | $0.00 | 469 |
| 2025-11-13 | 0.00 | $0.00 | 469 |
| 2025-11-12 | 0.00 | $0.00 | 469 |
| 2025-11-11 | 0.00 | $0.00 | 469 |
| 2025-11-10 | 0.00 | $0.00 | 469 |
| 2025-11-07 | 0.00 | $0.00 | 469 |
| 2025-11-06 | 0.00 | $0.00 | 469 |
| 2025-11-05 | 0.00 | $0.00 | 469 |
| 2025-11-04 | 0.00 | $0.00 | 469 |
| 2025-11-03 | 0.00 | $0.00 | 469 |
| 2025-10-31 | 0.00 | $0.00 | 469 |
| 2025-10-30 | 0.00 | $0.00 | 469 |
| 2025-10-29 | 0.00 | $0.00 | 469 |
| 2025-10-28 | 0.00 | $0.00 | 1860 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 124357 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 469 |
| 2025-08-21 | 0.00 | $0.00 | 469 |
| 2025-08-20 | 0.00 | $0.00 | 469 |
| 2025-08-19 | 0.00 | $0.00 | 469 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 469 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 469 |
| 2025-07-18 | 0.00 | $0.00 | 12600 |
| 2025-07-17 | 0.00 | $0.00 | 529 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | 3275 |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | 0.00 | $0.00 | 200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1700 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 900 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 14356 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 6140 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 53860 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | -0.01 | $0.00 | — |
| 2024-11-21 | -0.01 | $0.00 | — |
| 2024-11-20 | -0.01 | $0.00 | 2000 |
| 2024-11-19 | -0.01 | $0.00 | — |
| 2024-11-18 | -0.01 | $0.00 | — |
| 2024-11-15 | -0.01 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | — |
| 2024-11-13 | -0.01 | $0.00 | 700 |
| 2024-08-30 | -0.01 | $0.00 | — |
| 2024-08-29 | -0.01 | $0.00 | — |
| 2024-08-28 | -0.01 | $0.00 | — |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | — |
| 2024-08-22 | -0.01 | $0.00 | — |
| 2024-08-21 | -0.01 | $0.00 | — |
| 2024-08-20 | -0.01 | $0.00 | — |
| 2024-08-19 | -0.01 | $0.00 | — |
| 2024-08-16 | -0.01 | $0.00 | — |
| 2024-08-15 | -0.01 | $0.00 | — |
| 2024-08-14 | -0.01 | $0.00 | 1500 |
| 2024-08-13 | -0.01 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 50000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.01 | $0.00 | 5000 |
| 2024-08-05 | 0.01 | $0.00 | 7800 |
| 2024-08-02 | 0.01 | $0.00 | 5000 |
| 2024-08-01 | 0.02 | $0.00 | 5000 |
| 2024-07-31 | 0.02 | $0.00 | 5000 |
| 2024-07-30 | 0.03 | $0.00 | 5000 |
| 2024-07-29 | 0.04 | $0.00 | 5000 |
| 2024-07-26 | 0.05 | $0.00 | 5000 |
| 2024-07-25 | 0.06 | $0.00 | — |
| 2024-07-24 | 0.08 | $0.00 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | — |
| 2023-12-29 | 0.08 | $0.09 | — |
| 2023-12-28 | 0.08 | $0.09 | — |
| 2023-12-27 | 0.07 | $0.09 | — |
| 2023-12-26 | 0.07 | $0.09 | — |
| 2023-12-22 | 0.06 | $0.09 | — |
| 2023-12-21 | 0.06 | $0.09 | — |
| 2023-12-20 | 0.05 | $0.09 | — |
| 2023-12-19 | 0.05 | $0.09 | 11199 |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | 12500 |
| 2023-12-14 | 0.04 | $0.03 | 360941 |
| 2023-12-13 | 0.05 | $0.03 | 154162 |
| 2023-12-12 | 0.05 | $0.05 | 48500 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 48000 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 12125 |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 154997 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 4912 |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | — |
| 2023-11-24 | 0.07 | $0.06 | 1000 |
| 2023-11-22 | 0.07 | $0.06 | 900 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 14850 |
| 2023-11-17 | 0.07 | $0.06 | 5875 |
| 2023-11-16 | 0.08 | $0.07 | 700 |
| 2023-11-15 | 0.08 | $0.07 | 5624 |
| 2023-11-14 | 0.08 | $0.08 | 5200 |
| 2023-11-13 | 0.08 | $0.09 | 2000 |
| 2023-11-10 | 0.07 | $0.07 | 460 |
| 2023-11-09 | 0.07 | $0.08 | 500 |
| 2023-11-08 | 0.07 | $0.07 | 1350 |
| 2023-11-07 | 0.07 | $0.07 | 600 |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 1100 |
| 2023-11-02 | 0.07 | $0.08 | 4651 |
| 2023-11-01 | 0.07 | $0.08 | 200 |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 500 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 47350 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 19500 |
| 2023-10-19 | 0.07 | $0.08 | 4824 |
| 2023-10-18 | 0.07 | $0.08 | 2000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 41000 |
| 2023-10-13 | 0.07 | $0.08 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | 79120 |
| 2023-10-11 | 0.07 | $0.06 | 53000 |
| 2023-10-10 | 0.07 | $0.08 | 41750 |
| 2023-10-09 | 0.07 | $0.07 | 41400 |
| 2023-10-06 | 0.07 | $0.07 | 800 |
| 2023-10-05 | 0.07 | $0.07 | 550 |
| 2023-10-04 | 0.07 | $0.08 | 28466 |
| 2023-10-03 | 0.06 | $0.06 | 7600 |
| 2023-10-02 | 0.07 | $0.07 | 2900 |
| 2023-09-29 | 0.07 | $0.06 | 198168 |
| 2023-09-28 | 0.07 | $0.07 | 107638 |
| 2023-09-27 | 0.07 | $0.09 | 5225 |
| 2023-09-26 | 0.07 | $0.08 | 95201 |
| 2023-09-25 | 0.07 | $0.08 | 2500 |
| 2023-09-22 | 0.07 | $0.07 | 47927 |
| 2023-09-21 | 0.08 | $0.07 | 800 |
| 2023-09-20 | 0.08 | $0.07 | 256 |
| 2023-09-19 | 0.08 | $0.08 | 1245 |
| 2023-09-18 | 0.08 | $0.09 | — |
| 2023-09-15 | 0.08 | $0.09 | 5298 |
| 2023-09-14 | 0.09 | $0.09 | 100 |
| 2023-09-13 | 0.09 | $0.09 | 100 |
| 2023-09-12 | 0.09 | $0.08 | 81875 |
| 2023-09-11 | 0.09 | $0.09 | 5100 |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | 1850 |
| 2023-09-06 | 0.09 | $0.08 | 57653 |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 16170 |
| 2023-08-31 | 0.10 | $0.10 | 1790 |
| 2023-08-30 | 0.10 | $0.10 | 38572 |
| 2023-08-29 | 0.10 | $0.09 | 45547 |
| 2023-08-28 | 0.10 | $0.09 | 107200 |
| 2023-08-25 | 0.10 | $0.09 | 48900 |
| 2023-08-24 | 0.11 | $0.09 | 130150 |
| 2023-08-23 | 0.11 | $0.10 | 145918 |
| 2023-08-22 | 0.11 | $0.11 | 158828 |
| 2023-08-21 | 0.11 | $0.12 | 59342 |
| 2023-08-18 | 0.11 | $0.13 | 475 |
| 2023-08-17 | 0.11 | $0.12 | 700 |
| 2023-08-16 | 0.11 | $0.12 | 1800 |
| 2023-08-15 | 0.11 | $0.13 | 2200 |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | 7300 |
| 2023-08-10 | 0.10 | $0.11 | 3000 |
| 2023-08-09 | 0.10 | $0.11 | 2000 |
| 2023-08-08 | 0.10 | $0.11 | — |
| 2023-08-07 | 0.10 | $0.11 | 15400 |
| 2023-08-04 | 0.10 | $0.12 | 31034 |
| 2023-08-03 | 0.10 | $0.12 | 31300 |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | 46900 |
| 2023-07-31 | 0.10 | $0.10 | 4800 |
| 2023-07-28 | 0.10 | $0.12 | 1200 |
| 2023-07-27 | 0.10 | $0.10 | 95926 |
| 2023-07-26 | 0.10 | $0.10 | 56800 |
| 2023-07-25 | 0.11 | $0.11 | 94640 |
| 2023-07-24 | 0.11 | $0.13 | 16520 |
| 2023-07-21 | 0.11 | $0.15 | 47245 |
| 2023-07-20 | 0.10 | $0.13 | 106186 |
| 2023-07-19 | 0.09 | $0.12 | 71459 |
| 2023-07-18 | 0.09 | $0.13 | 341336 |
| 2023-07-17 | 0.09 | $0.09 | 265745 |
| 2023-07-14 | 0.09 | $0.10 | 1.0M |
| 2023-07-13 | 0.10 | $0.15 | 1.5M |
| 2023-07-12 | 0.09 | $0.10 | 821242 |
| 2023-07-11 | 0.09 | $0.07 | 147203 |
| 2023-07-10 | 0.10 | $0.09 | 191680 |
| 2023-07-07 | 0.11 | $0.09 | — |
| 2023-07-06 | 0.12 | $0.09 | 171816 |
| 2023-07-05 | 0.13 | $0.09 | 161235 |
| 2023-07-03 | 0.14 | $0.11 | 60000 |
| 2023-06-30 | 0.15 | $0.13 | 156250 |
| 2023-06-29 | 0.16 | $0.13 | 116685 |
| 2023-06-28 | 0.16 | $0.11 | 61510 |
| 2023-06-27 | 0.18 | $0.14 | 513439 |
| 2023-06-26 | 0.19 | $0.15 | 60080 |
| 2023-06-23 | 0.20 | $0.18 | 145050 |
| 2023-06-22 | 0.20 | $0.18 | 318410 |
| 2023-06-21 | 0.21 | $0.18 | 73971 |
| 2023-06-20 | 0.22 | $0.24 | 25303 |
| 2023-06-16 | 0.21 | $0.18 | 72141 |
| 2023-06-15 | 0.22 | $0.20 | 5855 |
| 2023-06-14 | 0.23 | $0.19 | 13813 |
| 2023-06-13 | 0.23 | $0.22 | 22428 |
| 2023-06-12 | 0.24 | $0.25 | 35900 |
| 2023-06-09 | 0.23 | $0.21 | 23900 |
| 2023-06-08 | 0.24 | $0.20 | — |
| 2023-06-07 | 0.25 | $0.20 | 7601 |
| 2023-06-06 | 0.26 | $0.20 | 12959 |
| 2023-06-05 | 0.27 | $0.26 | 100 |
| 2023-06-02 | 0.27 | $0.26 | — |
| 2023-06-01 | 0.26 | $0.26 | 2049 |
| 2023-05-31 | 0.26 | $0.27 | 32234 |
| 2023-05-30 | 0.26 | $0.26 | 1300 |
| 2023-05-26 | 0.26 | $0.27 | 15343 |
| 2023-05-25 | 0.25 | $0.26 | 25790 |
| 2023-05-24 | 0.25 | $0.26 | 46920 |
| 2023-05-23 | 0.25 | $0.22 | 1000 |
| 2023-05-22 | 0.25 | $0.26 | 13047 |
| 2023-05-19 | 0.25 | $0.26 | 11372 |
| 2023-05-18 | 0.24 | $0.20 | 804 |
| 2023-05-17 | 0.25 | $0.19 | 18605 |
| 2023-05-16 | 0.26 | $0.30 | 29452 |
| 2023-05-15 | 0.25 | $0.28 | 49469 |
| 2023-05-12 | 0.24 | $0.27 | 420857 |
| 2023-05-11 | 0.23 | $0.24 | 26875 |
| 2023-05-10 | 0.23 | $0.21 | 12500 |
| 2023-05-09 | 0.23 | $0.22 | — |
| 2023-05-08 | 0.23 | $0.22 | — |
| 2023-05-05 | 0.23 | $0.22 | — |
| 2023-05-04 | 0.23 | $0.22 | 1000 |
| 2023-05-03 | 0.23 | $0.18 | 5665 |
| 2023-05-02 | 0.23 | $0.21 | — |
| 2023-05-01 | 0.23 | $0.21 | 2200 |
| 2023-04-28 | 0.23 | $0.19 | 1277 |
| 2023-04-27 | 0.24 | $0.19 | 5500 |
| 2023-04-26 | 0.25 | $0.22 | — |
| 2023-04-25 | 0.25 | $0.22 | 465 |
| 2023-04-24 | 0.25 | $0.24 | — |
| 2023-04-21 | 0.25 | $0.24 | 4445 |
| 2023-04-20 | 0.24 | $0.21 | 200 |
| 2023-04-19 | 0.24 | $0.21 | 122 |
| 2023-04-18 | 0.25 | $0.26 | 6425 |
| 2023-04-17 | 0.24 | $0.26 | 2103 |
| 2023-04-14 | 0.23 | $0.24 | 45029 |
| 2023-04-13 | 0.22 | $0.27 | 19500 |
| 2023-04-12 | 0.20 | $0.27 | 25361 |
| 2023-04-11 | 0.18 | $0.22 | 24455 |
| 2023-04-10 | 0.17 | $0.20 | 32100 |
| 2023-04-06 | 0.16 | $0.20 | 22450 |
| 2023-04-05 | 0.15 | $0.20 | 14420 |
| 2023-04-04 | 0.13 | $0.19 | 214744 |
| 2023-04-03 | 0.12 | $0.16 | 167193 |
| 2023-03-31 | 0.10 | $0.14 | 17000 |
| 2023-03-30 | 0.10 | $0.13 | 14228 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | 3500 |
| 2023-03-27 | 0.08 | $0.10 | 46620 |
| 2023-03-24 | 0.08 | $0.11 | 82918 |
| 2023-03-23 | 0.08 | $0.12 | 194183 |
| 2023-03-22 | 0.07 | $0.09 | 724134 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | 30750 |
| 2023-03-15 | 0.07 | $0.07 | 2100 |
| 2023-03-14 | 0.07 | $0.08 | 5000 |
| 2023-03-13 | 0.07 | $0.08 | 20100 |
| 2023-03-10 | 0.06 | $0.08 | — |
| 2023-03-09 | 0.06 | $0.08 | 425 |
| 2023-03-08 | 0.06 | $0.07 | 1907 |
| 2023-03-07 | 0.06 | $0.05 | 2500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | 22030 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | 200 |
| 2023-02-21 | 0.09 | $0.08 | 50000 |
| 2023-02-17 | 0.09 | $0.08 | 5000 |
| 2023-02-16 | 0.09 | $0.08 | — |
| 2023-02-15 | 0.09 | $0.08 | — |
| 2023-02-14 | 0.10 | $0.08 | 10800 |
| 2023-02-13 | 0.10 | $0.12 | 500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | 2415 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | 30600 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | 450 |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.10 | $0.12 | 3000 |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | 10000 |
| 2023-01-18 | 0.10 | $0.09 | 40 |
| 2023-01-17 | 0.11 | $0.09 | — |
| 2023-01-13 | 0.11 | $0.09 | 1400 |
| 2023-01-12 | 0.11 | $0.09 | 3490 |
| 2023-01-11 | 0.11 | $0.12 | 66 |
| 2023-01-10 | 0.11 | $0.12 | 1170 |
| 2023-01-09 | 0.11 | $0.12 | 3144 |
| 2023-01-06 | 0.10 | $0.12 | — |
| 2023-01-05 | 0.10 | $0.12 | 13206 |
| 2023-01-04 | 0.09 | $0.13 | 5200 |
| 2023-01-03 | 0.08 | $0.10 | 12600 |
| 2022-12-30 | 0.08 | $0.10 | 21160 |
| 2022-12-29 | 0.08 | $0.09 | 1225 |
| 2022-12-28 | 0.07 | $0.09 | 600 |
| 2022-12-27 | 0.07 | $0.09 | 825 |
| 2022-12-23 | 0.07 | $0.08 | 215 |
| 2022-12-22 | 0.07 | $0.08 | 45694 |
| 2022-12-21 | 0.07 | $0.09 | — |
| 2022-12-20 | 0.07 | $0.09 | 30000 |
| 2022-12-19 | 0.06 | $0.08 | 2300 |
| 2022-12-16 | 0.06 | $0.08 | 1225 |
| 2022-12-15 | 0.06 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | 620 |
| 2022-12-13 | 0.07 | $0.07 | 18385 |
| 2022-12-12 | 0.07 | $0.07 | 43000 |
| 2022-12-09 | 0.07 | $0.08 | 57540 |
| 2022-12-08 | 0.07 | $0.08 | 19931 |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | 9395 |
| 2022-12-05 | 0.07 | $0.08 | 8000 |
| 2022-12-02 | 0.07 | $0.09 | 6000 |
| 2022-12-01 | 0.06 | $0.09 | 15090 |
| 2022-11-30 | 0.06 | $0.07 | 8000 |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 22990 |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.08 | $0.07 | 64167 |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 17555 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | 6323 |
| 2022-11-10 | 0.09 | $0.08 | 33698 |
| 2022-11-09 | 0.09 | $0.08 | 200 |
| 2022-11-08 | 0.09 | $0.08 | 5702 |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | 5190 |
| 2022-11-03 | 0.11 | $0.10 | 5102 |
| 2022-11-02 | 0.11 | $0.09 | 32000 |
| 2022-11-01 | 0.12 | $0.10 | — |
| 2022-10-31 | 0.12 | $0.10 | 47572 |
| 2022-10-28 | 0.13 | $0.10 | 10050 |
| 2022-10-27 | 0.14 | $0.10 | 116991 |
| 2022-10-26 | 0.15 | $0.11 | 42830 |
| 2022-10-25 | 0.15 | $0.14 | 54500 |
| 2022-10-24 | 0.16 | $0.12 | 16290 |
| 2022-10-21 | 0.16 | $0.12 | 75600 |
| 2022-10-20 | 0.17 | $0.14 | 59976 |
| 2022-10-19 | 0.18 | $0.19 | — |
| 2022-10-18 | 0.18 | $0.19 | 2300 |
| 2022-10-17 | 0.18 | $0.19 | 41000 |
| 2022-10-14 | 0.18 | $0.19 | 1800 |
| 2022-10-13 | 0.17 | $0.19 | 2800 |
| 2022-10-12 | 0.17 | $0.19 | 8505 |
| 2022-10-11 | 0.16 | $0.20 | 5031 |
| 2022-10-10 | 0.16 | $0.19 | 23980 |
| 2022-10-07 | 0.15 | $0.17 | 13155 |
| 2022-10-06 | 0.15 | $0.16 | 80 |
| 2022-10-05 | 0.15 | $0.16 | 110 |
| 2022-10-04 | 0.15 | $0.18 | 25756 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | 5800 |
| 2022-09-27 | 0.14 | $0.15 | 1775 |
| 2022-09-26 | 0.15 | $0.16 | 1100 |
| 2022-09-23 | 0.14 | $0.16 | 5526 |
| 2022-09-22 | 0.14 | $0.15 | 12332 |
| 2022-09-21 | 0.14 | $0.15 | — |
| 2022-09-20 | 0.14 | $0.15 | 5917 |
| 2022-09-19 | 0.14 | $0.16 | — |
| 2022-09-16 | 0.14 | $0.16 | 52123 |
| 2022-09-15 | 0.14 | $0.14 | 1834 |
| 2022-09-14 | 0.15 | $0.16 | 100 |
| 2022-09-13 | 0.14 | $0.14 | 856 |
| 2022-09-12 | 0.15 | $0.16 | 17260 |
| 2022-09-09 | 0.15 | $0.16 | 17940 |
| 2022-09-08 | 0.15 | $0.15 | 740 |
| 2022-09-07 | 0.15 | $0.16 | 1665 |
| 2022-09-06 | 0.15 | $0.16 | 18740 |
| 2022-09-02 | 0.15 | $0.15 | 4264 |
| 2022-09-01 | 0.16 | $0.16 | 630 |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | 7101 |
| 2022-08-29 | 0.16 | $0.15 | 2345 |
| 2022-08-26 | 0.17 | $0.16 | 10666 |
| 2022-08-25 | 0.17 | $0.16 | 223947 |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | 11229 |
| 2022-08-22 | 0.18 | $0.18 | 89561 |
| 2022-08-19 | 0.18 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | 6500 |
| 2022-08-17 | 0.18 | $0.19 | 34515 |
| 2022-08-16 | 0.18 | $0.20 | 6400 |
| 2022-08-15 | 0.18 | $0.18 | 20076 |
| 2022-08-12 | 0.19 | $0.20 | 14350 |
| 2022-08-11 | 0.19 | $0.20 | 68271 |
| 2022-08-10 | 0.19 | $0.20 | 46539 |
| 2022-08-09 | 0.19 | $0.21 | 800 |
| 2022-08-08 | 0.18 | $0.22 | 1132 |
| 2022-08-05 | 0.18 | $0.20 | 3000 |
| 2022-08-04 | 0.18 | $0.20 | 14520 |
| 2022-08-03 | 0.18 | $0.20 | 57580 |
| 2022-08-02 | 0.18 | $0.23 | 39850 |
| 2022-08-01 | 0.18 | $0.24 | 79705 |
| 2022-07-29 | 0.17 | $0.20 | 8300 |
| 2022-07-28 | 0.17 | $0.19 | 5046 |
| 2022-07-27 | 0.17 | $0.20 | 44093 |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.18 | $0.17 | 16000 |
| 2022-07-22 | 0.18 | $0.20 | 23500 |
| 2022-07-21 | 0.19 | $0.19 | 2000 |
| 2022-07-20 | 0.20 | $0.20 | 71280 |
| 2022-07-19 | 0.20 | $0.20 | 21979 |
| 2022-07-18 | 0.21 | $0.20 | 3000 |
| 2022-07-15 | 0.22 | $0.20 | 10006 |
| 2022-07-14 | 0.23 | $0.20 | 17250 |
| 2022-07-13 | 0.25 | $0.22 | 156614 |
| 2022-07-12 | 0.26 | $0.26 | 2197 |
| 2022-07-11 | 0.27 | $0.26 | 26835 |
| 2022-07-08 | 0.28 | $0.27 | 3640 |
| 2022-07-07 | 0.28 | $0.27 | 600 |
| 2022-07-06 | 0.29 | $0.28 | 22975 |
| 2022-07-05 | 0.30 | $0.30 | 24935 |
| 2022-07-01 | 0.30 | $0.29 | 6415 |
| 2022-06-30 | 0.31 | $0.30 | 10528 |
| 2022-06-29 | 0.32 | $0.31 | 45197 |
| 2022-06-28 | 0.33 | $0.29 | 7990 |
| 2022-06-27 | 0.34 | $0.33 | 35728 |
| 2022-06-24 | 0.35 | $0.30 | 64730 |
| 2022-06-23 | 0.36 | $0.32 | 20500 |
| 2022-06-22 | 0.38 | $0.32 | 60338 |
| 2022-06-21 | 0.39 | $0.36 | 44900 |
| 2022-06-17 | 0.40 | $0.38 | 6469 |
| 2022-06-16 | 0.41 | $0.39 | 16400 |
| 2022-06-15 | 0.42 | $0.38 | 6900 |
| 2022-06-14 | 0.43 | $0.40 | 38011 |
| 2022-06-13 | 0.43 | $0.40 | 20583 |
| 2022-06-10 | 0.44 | $0.43 | 5312 |
| 2022-06-09 | 0.45 | $0.48 | 60730 |
| 2022-06-08 | 0.44 | $0.40 | 900 |
| 2022-06-07 | 0.45 | $0.45 | 1700 |
| 2022-06-06 | 0.45 | $0.44 | 2515 |
| 2022-06-03 | 0.45 | $0.51 | 1980 |
| 2022-06-02 | 0.44 | $0.47 | 1130 |
| 2022-06-01 | 0.43 | $0.51 | 1700 |
| 2022-05-31 | 0.42 | $0.53 | 2689 |
| 2022-05-27 | 0.40 | $0.51 | 431 |
| 2022-05-26 | 0.38 | $0.46 | 15608 |
| 2022-05-25 | 0.37 | $0.40 | 34058 |
| 2022-05-24 | 0.36 | $0.33 | 750 |
| 2022-05-23 | 0.38 | $0.31 | 26610 |
| 2022-05-20 | 0.40 | $0.40 | 435 |
| 2022-05-19 | 0.40 | $0.40 | 9734 |
| 2022-05-18 | 0.41 | $0.37 | 16470 |
| 2022-05-17 | 0.42 | $0.34 | 57720 |
| 2022-05-16 | 0.44 | $0.38 | 121743 |
| 2022-05-13 | 0.46 | $0.39 | 23688 |
| 2022-05-12 | 0.48 | $0.38 | 131648 |
| 2022-05-11 | 0.50 | $0.45 | 29620 |
| 2022-05-10 | 0.51 | $0.51 | 24350 |
| 2022-05-09 | 0.51 | $0.45 | 37995 |
| 2022-05-06 | 0.52 | $0.50 | 17395 |
| 2022-05-05 | 0.53 | $0.45 | 21279 |
| 2022-05-04 | 0.55 | $0.49 | 71590 |
| 2022-05-03 | 0.56 | $0.50 | 2319 |
| 2022-05-02 | 0.57 | $0.47 | 21468 |
| 2022-04-29 | 0.58 | $0.57 | 47790 |
| 2022-04-28 | 0.58 | $0.52 | 23405 |
| 2022-04-27 | 0.59 | $0.59 | 32005 |
| 2022-04-26 | 0.59 | $0.55 | 36562 |
| 2022-04-25 | 0.59 | $0.65 | 55380 |
| 2022-04-22 | 0.58 | $0.66 | 19589 |
| 2022-04-21 | 0.56 | $0.66 | 4700 |
| 2022-04-20 | 0.53 | $0.62 | 68446 |
| 2022-04-19 | 0.51 | $0.60 | 31625 |
| 2022-04-18 | 0.49 | $0.54 | 153353 |
| 2022-04-14 | 0.48 | $0.50 | 26947 |
| 2022-04-13 | 0.47 | $0.45 | 12217 |
| 2022-04-12 | 0.48 | $0.41 | 22633 |
| 2022-04-11 | 0.50 | $0.52 | 17829 |
| 2022-04-08 | 0.49 | $0.50 | 500 |
| 2022-04-07 | 0.49 | $0.54 | 10090 |
| 2022-04-06 | 0.48 | $0.46 | 10000 |
| 2022-04-05 | 0.48 | $0.56 | 8438 |
| 2022-04-04 | 0.47 | $0.50 | 18153 |
| 2022-04-01 | 0.46 | $0.49 | 1000 |
| 2022-03-31 | 0.46 | $0.48 | 53224 |
| 2022-03-30 | 0.45 | $0.43 | 14388 |
| 2022-03-29 | 0.46 | $0.50 | 22730 |
| 2022-03-28 | 0.45 | $0.48 | 12711 |
| 2022-03-25 | 0.45 | $0.50 | 40400 |
| 2022-03-24 | 0.44 | $0.43 | 50870 |
| 2022-03-23 | 0.44 | $0.34 | 43824 |
| 2022-03-22 | 0.47 | $0.37 | 23031 |
| 2022-03-21 | 0.49 | $0.37 | 2212 |
| 2022-03-18 | 0.52 | $0.45 | 2002 |
| 2022-03-17 | 0.53 | $0.45 | 30179 |
| 2022-03-16 | 0.55 | $0.48 | 650 |
| 2022-03-15 | 0.56 | $0.41 | 12900 |
| 2022-03-14 | 0.59 | $0.43 | 42022 |
| 2022-03-11 | 0.62 | $0.57 | 1300 |
| 2022-03-10 | 0.63 | $0.45 | 11860 |
| 2022-03-09 | 0.66 | $0.43 | 68690 |
| 2022-03-08 | 0.69 | $0.44 | 253631 |
| 2022-03-07 | 0.74 | $0.71 | 26745 |
| 2022-03-04 | 0.73 | $0.66 | 23179 |
| 2022-03-03 | 0.73 | $0.66 | 113209 |
| 2022-03-02 | 0.73 | $0.73 | 85868 |
| 2022-03-01 | 0.71 | $0.78 | 1655 |
| 2022-02-28 | 0.68 | $0.87 | 49775 |
| 2022-02-25 | 0.63 | $0.93 | 233432 |
| 2022-02-24 | 0.55 | $0.87 | 722857 |
| 2022-02-23 | 0.47 | $0.70 | 483353 |
| 2022-02-22 | 0.42 | $0.62 | 989039 |
| 2022-02-18 | 0.37 | $0.39 | 15453 |
| 2022-02-17 | 0.36 | $0.39 | 39227 |
| 2022-02-16 | 0.36 | $0.38 | 7800 |
| 2022-02-15 | 0.35 | $0.36 | 53916 |
| 2022-02-14 | 0.35 | $0.43 | 2000 |
| 2022-02-11 | 0.33 | $0.39 | 22000 |
| 2022-02-10 | 0.32 | $0.44 | 9525 |
| 2022-02-09 | 0.29 | $0.34 | 1015 |
| 2022-02-08 | 0.28 | $0.33 | 7354 |
| 2022-02-07 | 0.28 | $0.31 | 7250 |
| 2022-02-04 | 0.27 | $0.31 | 59307 |
| 2022-02-03 | 0.27 | $0.26 | 9279 |
| 2022-02-02 | 0.27 | $0.27 | 1300 |
| 2022-02-01 | 0.28 | $0.29 | 22464 |
| 2022-01-31 | 0.28 | $0.27 | 389 |
| 2022-01-28 | 0.28 | $0.25 | 7300 |
| 2022-01-27 | 0.29 | $0.26 | 67156 |
| 2022-01-26 | 0.31 | $0.25 | 28684 |
| 2022-01-25 | 0.32 | $0.25 | 40890 |
| 2022-01-24 | 0.34 | $0.25 | 137407 |
| 2022-01-21 | 0.36 | $0.29 | 140543 |
| 2022-01-20 | 0.37 | $0.34 | 18514 |
| 2022-01-19 | 0.38 | $0.35 | 5600 |
| 2022-01-18 | 0.39 | $0.35 | 31780 |
| 2022-01-14 | 0.40 | $0.39 | 5015 |
| 2022-01-13 | 0.40 | $0.38 | 2895 |
| 2022-01-12 | 0.40 | $0.40 | — |
| 2022-01-11 | 0.40 | $0.40 | 3035 |
| 2022-01-10 | 0.40 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | 7250 |
| 2022-01-06 | 0.40 | $0.36 | 2500 |
| 2022-01-05 | 0.40 | $0.42 | 3624 |
| 2022-01-04 | 0.40 | $0.43 | 100 |
| 2022-01-03 | 0.39 | $0.43 | 5535 |
| 2021-12-31 | 0.38 | $0.42 | 1250 |
| 2021-12-30 | 0.37 | $0.43 | 2349 |
| 2021-12-29 | 0.35 | $0.44 | 16100 |
| 2021-12-28 | 0.34 | $0.34 | 10846 |
| 2021-12-27 | 0.34 | $0.44 | 15220 |
| 2021-12-23 | 0.32 | $0.34 | 22509 |
| 2021-12-22 | 0.32 | $0.33 | 16224 |
| 2021-12-21 | 0.32 | $0.34 | 7205 |
| 2021-12-20 | 0.31 | $0.29 | 8800 |
| 2021-12-17 | 0.32 | $0.29 | — |
| 2021-12-16 | 0.33 | $0.29 | 7400 |
| 2021-12-15 | 0.34 | $0.29 | 15800 |
| 2021-12-14 | 0.36 | $0.30 | 12360 |
| 2021-12-13 | 0.37 | $0.33 | 5524 |
| 2021-12-10 | 0.38 | $0.34 | 132303 |
| 2021-12-09 | 0.39 | $0.44 | 24824 |
| 2021-12-08 | 0.38 | $0.46 | 33912 |
| 2021-12-07 | 0.36 | $0.35 | 41285 |
| 2021-12-06 | 0.37 | $0.37 | 86438 |
| 2021-12-03 | 0.37 | $0.32 | 10111 |
| 2021-12-02 | 0.38 | $0.30 | 121011 |
| 2021-12-01 | 0.40 | $0.35 | 23891 |
| 2021-11-30 | 0.41 | $0.39 | 10574 |
| 2021-11-29 | 0.41 | $0.37 | 32791 |
| 2021-11-26 | 0.42 | $0.48 | 35350 |
| 2021-11-24 | 0.41 | $0.41 | 17652 |
| 2021-11-23 | 0.41 | $0.36 | 9385 |
| 2021-11-22 | 0.41 | $0.36 | 72552 |
| 2021-11-19 | 0.42 | $0.37 | 16507 |
| 2021-11-18 | 0.43 | $0.34 | 35950 |
| 2021-11-17 | 0.45 | $0.34 | 23602 |
| 2021-11-16 | 0.47 | $0.38 | 9833 |
| 2021-11-15 | 0.49 | $0.38 | 32589 |
| 2021-11-12 | 0.50 | $0.40 | 376487 |
| 2021-11-11 | 0.52 | $0.45 | 134508 |
| 2021-11-10 | 0.52 | $0.47 | 68518 |
| 2021-11-09 | 0.53 | $0.53 | 33945 |
| 2021-11-08 | 0.52 | $0.59 | 59827 |
| 2021-11-05 | 0.49 | $0.59 | 103040 |
| 2021-11-04 | 0.46 | $0.54 | 151177 |
| 2021-11-03 | 0.44 | $0.60 | 212746 |
| 2021-11-02 | 0.40 | $0.45 | 357110 |
| 2021-11-01 | 0.38 | $0.45 | 357110 |
| 2021-10-29 | 0.37 | $0.35 | 16886 |
| 2021-10-28 | 0.37 | $0.35 | 8678 |
| 2021-10-27 | 0.37 | $0.36 | 89371 |
| 2021-10-26 | 0.37 | $0.35 | 19558 |
| 2021-10-25 | 0.37 | $0.36 | 35553 |
| 2021-10-22 | 0.36 | $0.34 | 173826 |
| 2021-10-21 | 0.36 | $0.40 | 66651 |
| 2021-10-20 | 0.35 | $0.38 | 160007 |
| 2021-10-19 | 0.34 | $0.28 | 36535 |
| 2021-10-18 | 0.35 | $0.28 | 66177 |
| 2021-10-15 | 0.36 | $0.30 | 31701 |
| 2021-10-14 | 0.37 | $0.26 | 27629 |
| 2021-10-13 | 0.39 | $0.30 | 79190 |
| 2021-10-12 | 0.40 | $0.31 | 30010 |
| 2021-10-11 | 0.41 | $0.34 | 25242 |
| 2021-10-08 | 0.41 | $0.33 | 99777 |
| 2021-10-07 | 0.42 | $0.37 | 6998 |
| 2021-10-06 | 0.42 | $0.34 | 96670 |
| 2021-10-05 | 0.43 | $0.40 | 89699 |
| 2021-10-04 | 0.43 | $0.39 | 61118 |
| 2021-10-01 | 0.42 | $0.40 | 120632 |
| 2021-09-30 | 0.41 | $0.40 | 145955 |
| 2021-09-29 | 0.40 | $0.49 | 37640 |
| 2021-09-28 | 0.37 | $0.48 | 43194 |
| 2021-09-27 | 0.33 | $0.47 | 293075 |
| 2021-09-24 | 0.29 | $0.48 | 476762 |
| 2021-09-23 | 0.25 | $0.31 | 144407 |
| 2021-09-22 | 0.23 | $0.31 | 145264 |
| 2021-09-21 | 0.20 | $0.28 | 333402 |
| 2021-09-20 | 0.18 | $0.28 | 720352 |
| 2021-09-17 | 0.15 | $0.26 | 2.3M |
| 2021-09-16 | 0.13 | $0.42 | 5.8M |
| 2021-09-15 | 0.06 | $0.07 | 57000 |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.07 | $0.05 | 14371 |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | 44273 |
| 2021-09-02 | 0.07 | $0.05 | — |
| 2021-09-01 | 0.07 | $0.05 | 770 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 400 |
| 2021-08-27 | 0.07 | $0.08 | 100 |
| 2021-08-26 | 0.07 | $0.07 | 100 |
| 2021-08-25 | 0.07 | $0.08 | 83608 |
| 2021-08-24 | 0.07 | $0.08 | 200 |
| 2021-08-23 | 0.07 | $0.08 | 300 |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 13100 |
| 2021-08-18 | 0.07 | $0.05 | 8700 |
| 2021-08-17 | 0.07 | $0.08 | 3624 |
| 2021-08-16 | 0.07 | $0.07 | 22200 |
| 2021-08-13 | 0.07 | $0.08 | — |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 2000 |
| 2021-08-10 | 0.07 | $0.09 | 13520 |
| 2021-08-09 | 0.07 | $0.07 | 1200 |
| 2021-08-06 | 0.07 | $0.07 | 1600 |
| 2021-08-05 | 0.07 | $0.07 | 5276 |
| 2021-08-04 | 0.07 | $0.08 | 45576 |
| 2021-08-03 | 0.07 | $0.07 | 4000 |
| 2021-08-02 | 0.07 | $0.07 | 56398 |
| 2021-07-30 | 0.08 | $0.08 | 14521 |
| 2021-07-29 | 0.08 | $0.08 | 101993 |
| 2021-07-28 | 0.08 | $0.08 | 1655 |
| 2021-07-27 | 0.08 | $0.08 | 41122 |
| 2021-07-26 | 0.08 | $0.08 | 2000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 469
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.13
Maximum
0.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 469 |
| 2026-07-21 | 0.00 | $0.00 | 469 |
| 2026-07-20 | 0.00 | $0.00 | 469 |
| 2026-07-17 | 0.00 | $0.00 | 469 |
| 2026-07-16 | 0.00 | $0.00 | 469 |
| 2026-07-15 | 0.00 | $0.00 | 469 |
| 2026-07-14 | 0.00 | $0.00 | 469 |
| 2026-07-13 | 0.00 | $0.00 | 469 |
| 2026-07-10 | 0.00 | $0.00 | 469 |
| 2026-07-09 | 0.00 | $0.00 | 469 |
| 2026-07-08 | 0.00 | $0.00 | 469 |
| 2026-07-07 | 0.00 | $0.00 | 469 |
| 2026-07-06 | 0.00 | $0.00 | 469 |
| 2026-07-02 | 0.00 | $0.00 | 469 |
| 2026-07-01 | 0.00 | $0.00 | 469 |
| 2026-06-30 | 0.00 | $0.00 | 469 |
| 2026-06-29 | 0.00 | $0.00 | 469 |
| 2026-06-26 | 0.00 | $0.00 | 469 |
| 2026-06-25 | 0.00 | $0.00 | 469 |
| 2026-06-24 | 0.00 | $0.00 | 469 |
| 2026-06-23 | 0.00 | $0.00 | 2900 |
| 2026-06-22 | 0.00 | $0.00 | 469 |
| 2026-06-18 | 0.00 | $0.00 | 469 |
| 2026-06-17 | 0.00 | $0.00 | 469 |
| 2026-06-16 | 0.00 | $0.00 | 469 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 854 |
| 2026-06-11 | 0.00 | $0.00 | 469 |
| 2026-06-10 | 0.00 | $0.00 | 469 |
| 2026-06-09 | 0.00 | $0.00 | 469 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 469 |
| 2026-06-04 | 0.00 | $0.00 | 469 |
| 2026-06-03 | 0.00 | $0.00 | 469 |
| 2026-06-02 | 0.00 | $0.00 | 469 |
| 2026-06-01 | 0.00 | $0.00 | 469 |
| 2026-05-29 | 0.00 | $0.00 | 469 |
| 2026-05-28 | 0.00 | $0.00 | 469 |
| 2026-05-27 | 0.00 | $0.00 | 469 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 469 |
| 2026-05-21 | 0.00 | $0.00 | 469 |
| 2026-05-20 | 0.00 | $0.00 | 469 |
| 2026-05-19 | 0.00 | $0.00 | 469 |
| 2026-05-18 | 0.00 | $0.00 | 469 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 469 |
| 2026-05-13 | 0.00 | $0.00 | 469 |
| 2026-05-12 | 0.00 | $0.00 | 469 |
| 2026-05-11 | 0.00 | $0.00 | 45033 |
| 2026-05-08 | 0.00 | $0.00 | 469 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 469 |
| 2026-05-05 | 0.00 | $0.00 | 469 |
| 2026-05-04 | 0.00 | $0.00 | 469 |
| 2026-05-01 | 0.00 | $0.00 | 469 |
| 2026-04-30 | 0.00 | $0.00 | 469 |
| 2026-04-29 | 0.00 | $0.00 | 469 |
| 2026-04-28 | 0.00 | $0.00 | 469 |
| 2026-04-27 | 0.00 | $0.00 | 469 |
| 2026-04-24 | 0.00 | $0.00 | 469 |
| 2026-04-23 | 0.00 | $0.00 | 469 |
| 2026-04-22 | 0.00 | $0.00 | 469 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 469 |
| 2026-04-16 | 0.00 | $0.00 | 469 |
| 2026-04-15 | 0.00 | $0.00 | 469 |
| 2026-04-14 | 0.00 | $0.00 | 469 |
| 2026-04-13 | 0.00 | $0.00 | 469 |
| 2026-04-10 | 0.00 | $0.00 | 469 |
| 2026-04-09 | 0.00 | $0.00 | 469 |
| 2026-04-08 | 0.00 | $0.00 | 469 |
| 2026-04-07 | 0.00 | $0.00 | 469 |
| 2026-04-06 | 0.00 | $0.00 | 469 |
| 2026-04-02 | 0.00 | $0.00 | 469 |
| 2026-04-01 | 0.00 | $0.00 | 469 |
| 2026-03-31 | 0.00 | $0.00 | 469 |
| 2026-03-30 | 0.00 | $0.00 | 469 |
| 2026-03-27 | 0.00 | $0.00 | 469 |
| 2026-03-26 | 0.00 | $0.00 | 469 |
| 2026-03-25 | 0.00 | $0.00 | 469 |
| 2026-03-24 | 0.00 | $0.00 | 469 |
| 2026-03-23 | 0.00 | $0.00 | 469 |
| 2026-03-20 | 0.00 | $0.00 | 469 |
| 2026-03-19 | 0.00 | $0.00 | 469 |
| 2026-03-18 | 0.00 | $0.00 | 469 |
| 2026-03-17 | 0.00 | $0.00 | 469 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 469 |
| 2026-03-12 | 0.00 | $0.00 | 469 |
| 2026-03-11 | 0.00 | $0.00 | 469 |
| 2026-03-10 | 0.00 | $0.00 | 469 |
| 2026-03-09 | 0.00 | $0.00 | 469 |
| 2026-03-06 | 0.00 | $0.00 | 469 |
| 2026-03-05 | 0.00 | $0.00 | 469 |
| 2026-03-04 | 0.00 | $0.00 | 469 |
| 2026-03-03 | 0.00 | $0.00 | 469 |
| 2026-03-02 | 0.00 | $0.00 | 469 |
| 2026-02-27 | 0.00 | $0.00 | 469 |
| 2026-02-26 | 0.00 | $0.00 | 469 |
| 2026-02-25 | 0.00 | $0.00 | 469 |
| 2026-02-24 | 0.00 | $0.00 | 469 |
| 2026-02-23 | 0.00 | $0.00 | 469 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 469 |
| 2026-02-04 | 0.00 | $0.00 | 469 |
| 2026-02-03 | 0.00 | $0.00 | 469 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 469 |
| 2026-01-28 | 0.00 | $0.00 | 469 |
| 2026-01-27 | 0.00 | $0.00 | 469 |
| 2026-01-26 | 0.00 | $0.00 | 469 |
| 2026-01-23 | 0.00 | $0.00 | 469 |
| 2026-01-22 | 0.00 | $0.00 | 469 |
| 2026-01-21 | 0.00 | $0.00 | 469 |
| 2026-01-20 | 0.00 | $0.00 | 469 |
| 2026-01-16 | 0.00 | $0.00 | 469 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 469 |
| 2026-01-13 | 0.00 | $0.00 | 469 |
| 2026-01-12 | 0.00 | $0.00 | 469 |
| 2026-01-09 | 0.00 | $0.00 | 469 |
| 2026-01-08 | 0.00 | $0.00 | 469 |
| 2026-01-07 | 0.00 | $0.00 | 469 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 469 |
| 2026-01-02 | 0.00 | $0.00 | 469 |
| 2025-12-31 | 0.00 | $0.00 | 469 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | 0.00 | $0.00 | 469 |
| 2025-12-26 | 0.00 | $0.00 | 469 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 41600 |
| 2025-12-22 | 0.00 | $0.00 | 469 |
| 2025-12-19 | 0.00 | $0.00 | 469 |
| 2025-12-18 | 0.00 | $0.00 | 469 |
| 2025-12-17 | 0.00 | $0.00 | 469 |
| 2025-12-16 | 0.00 | $0.00 | 469 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 469 |
| 2025-12-10 | 0.00 | $0.00 | 469 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4200 |
| 2025-12-05 | 0.00 | $0.00 | 469 |
| 2025-12-04 | 0.00 | $0.00 | 469 |
| 2025-12-03 | 0.00 | $0.00 | 469 |
| 2025-12-02 | 0.00 | $0.00 | 469 |
| 2025-12-01 | 0.00 | $0.00 | 469 |
| 2025-11-28 | 0.00 | $0.00 | 469 |
| 2025-11-26 | 0.00 | $0.00 | 469 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 469 |
| 2025-11-21 | 0.00 | $0.00 | 469 |
| 2025-11-20 | 0.00 | $0.00 | 469 |
| 2025-11-19 | 0.00 | $0.00 | 469 |
| 2025-11-18 | 0.00 | $0.00 | 469 |
| 2025-11-17 | 0.00 | $0.00 | 469 |
| 2025-11-14 | 0.00 | $0.00 | 469 |
| 2025-11-13 | 0.00 | $0.00 | 469 |
| 2025-11-12 | 0.00 | $0.00 | 469 |
| 2025-11-11 | 0.00 | $0.00 | 469 |
| 2025-11-10 | 0.00 | $0.00 | 469 |
| 2025-11-07 | 0.00 | $0.00 | 469 |
| 2025-11-06 | 0.00 | $0.00 | 469 |
| 2025-11-05 | 0.00 | $0.00 | 469 |
| 2025-11-04 | 0.00 | $0.00 | 469 |
| 2025-11-03 | 0.00 | $0.00 | 469 |
| 2025-10-31 | 0.00 | $0.00 | 469 |
| 2025-10-30 | 0.00 | $0.00 | 469 |
| 2025-10-29 | 0.00 | $0.00 | 469 |
| 2025-10-28 | 0.00 | $0.00 | 1860 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 124357 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 469 |
| 2025-08-21 | 0.00 | $0.00 | 469 |
| 2025-08-20 | 0.00 | $0.00 | 469 |
| 2025-08-19 | 0.00 | $0.00 | 469 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 469 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 469 |
| 2025-07-18 | 0.00 | $0.00 | 12600 |
| 2025-07-17 | 0.00 | $0.00 | 529 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | 3275 |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | 0.00 | $0.00 | 200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1700 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 900 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 14356 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 6140 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 53860 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | -0.01 | $0.00 | — |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | — |
| 2024-08-22 | -0.01 | $0.00 | — |
| 2024-08-21 | -0.01 | $0.00 | — |
| 2024-08-20 | -0.01 | $0.00 | — |
| 2024-08-19 | -0.01 | $0.00 | — |
| 2024-08-16 | -0.01 | $0.00 | — |
| 2024-08-15 | -0.01 | $0.00 | — |
| 2024-08-14 | -0.01 | $0.00 | 1500 |
| 2024-08-13 | -0.01 | $0.00 | — |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 50000 |
| 2024-08-08 | -0.01 | $0.00 | 5000 |
| 2024-08-07 | -0.01 | $0.00 | 5000 |
| 2024-08-06 | -0.01 | $0.00 | 5000 |
| 2024-08-05 | -0.01 | $0.00 | 7800 |
| 2024-08-02 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.01 | $0.00 | 5000 |
| 2024-07-30 | 0.01 | $0.00 | 5000 |
| 2024-07-29 | 0.02 | $0.00 | 5000 |
| 2024-07-26 | 0.04 | $0.00 | 5000 |
| 2024-07-25 | 0.05 | $0.00 | — |
| 2024-07-24 | 0.07 | $0.00 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.08 | $0.09 | — |
| 2023-12-26 | 0.08 | $0.09 | — |
| 2023-12-22 | 0.07 | $0.09 | — |
| 2023-12-21 | 0.07 | $0.09 | — |
| 2023-12-20 | 0.06 | $0.09 | — |
| 2023-12-19 | 0.05 | $0.09 | 11199 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 12500 |
| 2023-12-14 | 0.04 | $0.03 | 360941 |
| 2023-12-13 | 0.04 | $0.03 | 154162 |
| 2023-12-12 | 0.05 | $0.05 | 48500 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 48000 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 12125 |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 154997 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 4912 |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | — |
| 2023-11-24 | 0.07 | $0.06 | 1000 |
| 2023-11-22 | 0.07 | $0.06 | 900 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 14850 |
| 2023-11-17 | 0.07 | $0.06 | 5875 |
| 2023-11-16 | 0.08 | $0.07 | 700 |
| 2023-11-15 | 0.08 | $0.07 | 5624 |
| 2023-11-14 | 0.08 | $0.08 | 5200 |
| 2023-11-13 | 0.08 | $0.09 | 2000 |
| 2023-11-10 | 0.08 | $0.07 | 460 |
| 2023-11-09 | 0.08 | $0.08 | 500 |
| 2023-11-08 | 0.08 | $0.07 | 1350 |
| 2023-11-07 | 0.08 | $0.07 | 600 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | 1100 |
| 2023-11-02 | 0.08 | $0.08 | 4651 |
| 2023-11-01 | 0.07 | $0.08 | 200 |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 500 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 47350 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 19500 |
| 2023-10-19 | 0.07 | $0.08 | 4824 |
| 2023-10-18 | 0.07 | $0.08 | 2000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 41000 |
| 2023-10-13 | 0.07 | $0.08 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | 79120 |
| 2023-10-11 | 0.07 | $0.06 | 53000 |
| 2023-10-10 | 0.07 | $0.08 | 41750 |
| 2023-10-09 | 0.07 | $0.07 | 41400 |
| 2023-10-06 | 0.07 | $0.07 | 800 |
| 2023-10-05 | 0.07 | $0.07 | 550 |
| 2023-10-04 | 0.07 | $0.08 | 28466 |
| 2023-10-03 | 0.06 | $0.06 | 7600 |
| 2023-10-02 | 0.07 | $0.07 | 2900 |
| 2023-09-29 | 0.07 | $0.06 | 198168 |
| 2023-09-28 | 0.07 | $0.07 | 107638 |
| 2023-09-27 | 0.08 | $0.09 | 5225 |
| 2023-09-26 | 0.07 | $0.08 | 95201 |
| 2023-09-25 | 0.07 | $0.08 | 2500 |
| 2023-09-22 | 0.07 | $0.07 | 47927 |
| 2023-09-21 | 0.07 | $0.07 | 800 |
| 2023-09-20 | 0.08 | $0.07 | 256 |
| 2023-09-19 | 0.08 | $0.08 | 1245 |
| 2023-09-18 | 0.08 | $0.09 | — |
| 2023-09-15 | 0.08 | $0.09 | 5298 |
| 2023-09-14 | 0.08 | $0.09 | 100 |
| 2023-09-13 | 0.09 | $0.09 | 100 |
| 2023-09-12 | 0.09 | $0.08 | 81875 |
| 2023-09-11 | 0.09 | $0.09 | 5100 |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | 1850 |
| 2023-09-06 | 0.09 | $0.08 | 57653 |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 16170 |
| 2023-08-31 | 0.10 | $0.10 | 1790 |
| 2023-08-30 | 0.10 | $0.10 | 38572 |
| 2023-08-29 | 0.10 | $0.09 | 45547 |
| 2023-08-28 | 0.10 | $0.09 | 107200 |
| 2023-08-25 | 0.11 | $0.09 | 48900 |
| 2023-08-24 | 0.11 | $0.09 | 130150 |
| 2023-08-23 | 0.12 | $0.10 | 145918 |
| 2023-08-22 | 0.12 | $0.11 | 158828 |
| 2023-08-21 | 0.12 | $0.12 | 59342 |
| 2023-08-18 | 0.12 | $0.13 | 475 |
| 2023-08-17 | 0.12 | $0.12 | 700 |
| 2023-08-16 | 0.12 | $0.12 | 1800 |
| 2023-08-15 | 0.12 | $0.13 | 2200 |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 7300 |
| 2023-08-10 | 0.11 | $0.11 | 3000 |
| 2023-08-09 | 0.11 | $0.11 | 2000 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | 15400 |
| 2023-08-04 | 0.11 | $0.12 | 31034 |
| 2023-08-03 | 0.11 | $0.12 | 31300 |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | 46900 |
| 2023-07-31 | 0.11 | $0.10 | 4800 |
| 2023-07-28 | 0.11 | $0.12 | 1200 |
| 2023-07-27 | 0.11 | $0.10 | 95926 |
| 2023-07-26 | 0.11 | $0.10 | 56800 |
| 2023-07-25 | 0.11 | $0.11 | 94640 |
| 2023-07-24 | 0.11 | $0.13 | 16520 |
| 2023-07-21 | 0.11 | $0.15 | 47245 |
| 2023-07-20 | 0.10 | $0.13 | 106186 |
| 2023-07-19 | 0.09 | $0.12 | 71459 |
| 2023-07-18 | 0.09 | $0.13 | 341336 |
| 2023-07-17 | 0.08 | $0.09 | 265745 |
| 2023-07-14 | 0.08 | $0.10 | 1.0M |
| 2023-07-13 | 0.08 | $0.15 | 1.5M |
| 2023-07-12 | 0.07 | $0.10 | 821242 |
| 2023-07-11 | 0.07 | $0.07 | 147203 |
| 2023-07-10 | 0.08 | $0.09 | 191680 |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 171816 |
| 2023-07-05 | 0.10 | $0.09 | 161235 |
| 2023-07-03 | 0.12 | $0.11 | 60000 |
| 2023-06-30 | 0.13 | $0.13 | 156250 |
| 2023-06-29 | 0.13 | $0.13 | 116685 |
| 2023-06-28 | 0.14 | $0.11 | 61510 |
| 2023-06-27 | 0.16 | $0.14 | 513439 |
| 2023-06-26 | 0.17 | $0.15 | 60080 |
| 2023-06-23 | 0.18 | $0.18 | 145050 |
| 2023-06-22 | 0.19 | $0.18 | 318410 |
| 2023-06-21 | 0.20 | $0.18 | 73971 |
| 2023-06-20 | 0.20 | $0.24 | 25303 |
| 2023-06-16 | 0.20 | $0.18 | 72141 |
| 2023-06-15 | 0.21 | $0.20 | 5855 |
| 2023-06-14 | 0.21 | $0.19 | 13813 |
| 2023-06-13 | 0.22 | $0.22 | 22428 |
| 2023-06-12 | 0.22 | $0.25 | 35900 |
| 2023-06-09 | 0.22 | $0.21 | 23900 |
| 2023-06-08 | 0.22 | $0.20 | — |
| 2023-06-07 | 0.23 | $0.20 | 7601 |
| 2023-06-06 | 0.25 | $0.20 | 12959 |
| 2023-06-05 | 0.26 | $0.26 | 100 |
| 2023-06-02 | 0.26 | $0.26 | — |
| 2023-06-01 | 0.26 | $0.26 | 2049 |
| 2023-05-31 | 0.26 | $0.27 | 32234 |
| 2023-05-30 | 0.26 | $0.26 | 1300 |
| 2023-05-26 | 0.26 | $0.27 | 15343 |
| 2023-05-25 | 0.25 | $0.26 | 25790 |
| 2023-05-24 | 0.25 | $0.26 | 46920 |
| 2023-05-23 | 0.24 | $0.22 | 1000 |
| 2023-05-22 | 0.25 | $0.26 | 13047 |
| 2023-05-19 | 0.24 | $0.26 | 11372 |
| 2023-05-18 | 0.24 | $0.20 | 804 |
| 2023-05-17 | 0.25 | $0.19 | 18605 |
| 2023-05-16 | 0.26 | $0.30 | 29452 |
| 2023-05-15 | 0.25 | $0.28 | 49469 |
| 2023-05-12 | 0.24 | $0.27 | 420857 |
| 2023-05-11 | 0.22 | $0.24 | 26875 |
| 2023-05-10 | 0.22 | $0.21 | 12500 |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | 1000 |
| 2023-05-03 | 0.21 | $0.18 | 5665 |
| 2023-05-02 | 0.23 | $0.21 | — |
| 2023-05-01 | 0.23 | $0.21 | 2200 |
| 2023-04-28 | 0.23 | $0.19 | 1277 |
| 2023-04-27 | 0.24 | $0.19 | 5500 |
| 2023-04-26 | 0.25 | $0.22 | — |
| 2023-04-25 | 0.26 | $0.22 | 465 |
| 2023-04-24 | 0.26 | $0.24 | — |
| 2023-04-21 | 0.26 | $0.24 | 4445 |
| 2023-04-20 | 0.26 | $0.21 | 200 |
| 2023-04-19 | 0.27 | $0.21 | 122 |
| 2023-04-18 | 0.27 | $0.26 | 6425 |
| 2023-04-17 | 0.27 | $0.26 | 2103 |
| 2023-04-14 | 0.26 | $0.24 | 45029 |
| 2023-04-13 | 0.25 | $0.27 | 19500 |
| 2023-04-12 | 0.23 | $0.27 | 25361 |
| 2023-04-11 | 0.21 | $0.22 | 24455 |
| 2023-04-10 | 0.19 | $0.20 | 32100 |
| 2023-04-06 | 0.18 | $0.20 | 22450 |
| 2023-04-05 | 0.17 | $0.20 | 14420 |
| 2023-04-04 | 0.15 | $0.19 | 214744 |
| 2023-04-03 | 0.13 | $0.16 | 167193 |
| 2023-03-31 | 0.12 | $0.14 | 17000 |
| 2023-03-30 | 0.11 | $0.13 | 14228 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | 3500 |
| 2023-03-27 | 0.09 | $0.10 | 46620 |
| 2023-03-24 | 0.09 | $0.11 | 82918 |
| 2023-03-23 | 0.08 | $0.12 | 194183 |
| 2023-03-22 | 0.07 | $0.09 | 724134 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | 30750 |
| 2023-03-15 | 0.07 | $0.07 | 2100 |
| 2023-03-14 | 0.07 | $0.08 | 5000 |
| 2023-03-13 | 0.07 | $0.08 | 20100 |
| 2023-03-10 | 0.06 | $0.08 | — |
| 2023-03-09 | 0.06 | $0.08 | 425 |
| 2023-03-08 | 0.05 | $0.07 | 1907 |
| 2023-03-07 | 0.05 | $0.05 | 2500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | 22030 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | 200 |
| 2023-02-21 | 0.08 | $0.08 | 50000 |
| 2023-02-17 | 0.08 | $0.08 | 5000 |
| 2023-02-16 | 0.09 | $0.08 | — |
| 2023-02-15 | 0.09 | $0.08 | — |
| 2023-02-14 | 0.10 | $0.08 | 10800 |
| 2023-02-13 | 0.10 | $0.12 | 500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | 2415 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | 30600 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | 450 |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | 3000 |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | 10000 |
| 2023-01-18 | 0.11 | $0.09 | 40 |
| 2023-01-17 | 0.11 | $0.09 | — |
| 2023-01-13 | 0.11 | $0.09 | 1400 |
| 2023-01-12 | 0.12 | $0.09 | 3490 |
| 2023-01-11 | 0.13 | $0.12 | 66 |
| 2023-01-10 | 0.12 | $0.12 | 1170 |
| 2023-01-09 | 0.12 | $0.12 | 3144 |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.11 | $0.12 | 13206 |
| 2023-01-04 | 0.10 | $0.13 | 5200 |
| 2023-01-03 | 0.09 | $0.10 | 12600 |
| 2022-12-30 | 0.09 | $0.10 | 21160 |
| 2022-12-29 | 0.09 | $0.09 | 1225 |
| 2022-12-28 | 0.08 | $0.09 | 600 |
| 2022-12-27 | 0.08 | $0.09 | 825 |
| 2022-12-23 | 0.08 | $0.08 | 215 |
| 2022-12-22 | 0.08 | $0.08 | 45694 |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.07 | $0.09 | 30000 |
| 2022-12-19 | 0.06 | $0.08 | 2300 |
| 2022-12-16 | 0.06 | $0.08 | 1225 |
| 2022-12-15 | 0.06 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | 620 |
| 2022-12-13 | 0.07 | $0.07 | 18385 |
| 2022-12-12 | 0.08 | $0.07 | 43000 |
| 2022-12-09 | 0.08 | $0.08 | 57540 |
| 2022-12-08 | 0.08 | $0.08 | 19931 |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | 9395 |
| 2022-12-05 | 0.07 | $0.08 | 8000 |
| 2022-12-02 | 0.07 | $0.09 | 6000 |
| 2022-12-01 | 0.07 | $0.09 | 15090 |
| 2022-11-30 | 0.06 | $0.07 | 8000 |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | 22990 |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | 64167 |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | 17555 |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | 6323 |
| 2022-11-10 | 0.08 | $0.08 | 33698 |
| 2022-11-09 | 0.08 | $0.08 | 200 |
| 2022-11-08 | 0.08 | $0.08 | 5702 |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | 5190 |
| 2022-11-03 | 0.09 | $0.10 | 5102 |
| 2022-11-02 | 0.10 | $0.09 | 32000 |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | 47572 |
| 2022-10-28 | 0.12 | $0.10 | 10050 |
| 2022-10-27 | 0.13 | $0.10 | 116991 |
| 2022-10-26 | 0.14 | $0.11 | 42830 |
| 2022-10-25 | 0.15 | $0.14 | 54500 |
| 2022-10-24 | 0.16 | $0.12 | 16290 |
| 2022-10-21 | 0.17 | $0.12 | 75600 |
| 2022-10-20 | 0.18 | $0.14 | 59976 |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | 2300 |
| 2022-10-17 | 0.19 | $0.19 | 41000 |
| 2022-10-14 | 0.19 | $0.19 | 1800 |
| 2022-10-13 | 0.19 | $0.19 | 2800 |
| 2022-10-12 | 0.18 | $0.19 | 8505 |
| 2022-10-11 | 0.18 | $0.20 | 5031 |
| 2022-10-10 | 0.17 | $0.19 | 23980 |
| 2022-10-07 | 0.16 | $0.17 | 13155 |
| 2022-10-06 | 0.16 | $0.16 | 80 |
| 2022-10-05 | 0.16 | $0.16 | 110 |
| 2022-10-04 | 0.15 | $0.18 | 25756 |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | — |
| 2022-09-28 | 0.15 | $0.14 | 5800 |
| 2022-09-27 | 0.15 | $0.15 | 1775 |
| 2022-09-26 | 0.15 | $0.16 | 1100 |
| 2022-09-23 | 0.15 | $0.16 | 5526 |
| 2022-09-22 | 0.15 | $0.15 | 12332 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | 5917 |
| 2022-09-19 | 0.15 | $0.16 | — |
| 2022-09-16 | 0.15 | $0.16 | 52123 |
| 2022-09-15 | 0.15 | $0.14 | 1834 |
| 2022-09-14 | 0.15 | $0.16 | 100 |
| 2022-09-13 | 0.15 | $0.14 | 856 |
| 2022-09-12 | 0.15 | $0.16 | 17260 |
| 2022-09-09 | 0.15 | $0.16 | 17940 |
| 2022-09-08 | 0.15 | $0.15 | 740 |
| 2022-09-07 | 0.16 | $0.16 | 1665 |
| 2022-09-06 | 0.16 | $0.16 | 18740 |
| 2022-09-02 | 0.16 | $0.15 | 4264 |
| 2022-09-01 | 0.16 | $0.16 | 630 |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.17 | $0.16 | 7101 |
| 2022-08-29 | 0.17 | $0.15 | 2345 |
| 2022-08-26 | 0.18 | $0.16 | 10666 |
| 2022-08-25 | 0.18 | $0.16 | 223947 |
| 2022-08-24 | 0.19 | $0.18 | — |
| 2022-08-23 | 0.19 | $0.18 | 11229 |
| 2022-08-22 | 0.19 | $0.18 | 89561 |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | 6500 |
| 2022-08-17 | 0.19 | $0.19 | 34515 |
| 2022-08-16 | 0.20 | $0.20 | 6400 |
| 2022-08-15 | 0.20 | $0.18 | 20076 |
| 2022-08-12 | 0.20 | $0.20 | 14350 |
| 2022-08-11 | 0.20 | $0.20 | 68271 |
| 2022-08-10 | 0.20 | $0.20 | 46539 |
| 2022-08-09 | 0.20 | $0.21 | 800 |
| 2022-08-08 | 0.20 | $0.22 | 1132 |
| 2022-08-05 | 0.19 | $0.20 | 3000 |
| 2022-08-04 | 0.19 | $0.20 | 14520 |
| 2022-08-03 | 0.19 | $0.20 | 57580 |
| 2022-08-02 | 0.19 | $0.23 | 39850 |
| 2022-08-01 | 0.18 | $0.24 | 79705 |
| 2022-07-29 | 0.17 | $0.20 | 8300 |
| 2022-07-28 | 0.16 | $0.19 | 5046 |
| 2022-07-27 | 0.16 | $0.20 | 44093 |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | 16000 |
| 2022-07-22 | 0.17 | $0.20 | 23500 |
| 2022-07-21 | 0.17 | $0.19 | 2000 |
| 2022-07-20 | 0.18 | $0.20 | 71280 |
| 2022-07-19 | 0.19 | $0.20 | 21979 |
| 2022-07-18 | 0.19 | $0.20 | 3000 |
| 2022-07-15 | 0.20 | $0.20 | 10006 |
| 2022-07-14 | 0.22 | $0.20 | 17250 |
| 2022-07-13 | 0.23 | $0.22 | 156614 |
| 2022-07-12 | 0.25 | $0.26 | 2197 |
| 2022-07-11 | 0.25 | $0.26 | 26835 |
| 2022-07-08 | 0.26 | $0.27 | 3640 |
| 2022-07-07 | 0.27 | $0.27 | 600 |
| 2022-07-06 | 0.28 | $0.28 | 22975 |
| 2022-07-05 | 0.28 | $0.30 | 24935 |
| 2022-07-01 | 0.29 | $0.29 | 6415 |
| 2022-06-30 | 0.29 | $0.30 | 10528 |
| 2022-06-29 | 0.30 | $0.31 | 45197 |
| 2022-06-28 | 0.31 | $0.29 | 7990 |
| 2022-06-27 | 0.32 | $0.33 | 35728 |
| 2022-06-24 | 0.33 | $0.30 | 64730 |
| 2022-06-23 | 0.35 | $0.32 | 20500 |
| 2022-06-22 | 0.37 | $0.32 | 60338 |
| 2022-06-21 | 0.39 | $0.36 | 44900 |
| 2022-06-17 | 0.40 | $0.38 | 6469 |
| 2022-06-16 | 0.41 | $0.39 | 16400 |
| 2022-06-15 | 0.41 | $0.38 | 6900 |
| 2022-06-14 | 0.43 | $0.40 | 38011 |
| 2022-06-13 | 0.44 | $0.40 | 20583 |
| 2022-06-10 | 0.45 | $0.43 | 5312 |
| 2022-06-09 | 0.46 | $0.48 | 60730 |
| 2022-06-08 | 0.45 | $0.40 | 900 |
| 2022-06-07 | 0.46 | $0.45 | 1700 |
| 2022-06-06 | 0.46 | $0.44 | 2515 |
| 2022-06-03 | 0.47 | $0.51 | 1980 |
| 2022-06-02 | 0.45 | $0.47 | 1130 |
| 2022-06-01 | 0.45 | $0.51 | 1700 |
| 2022-05-31 | 0.42 | $0.53 | 2689 |
| 2022-05-27 | 0.39 | $0.51 | 431 |
| 2022-05-26 | 0.36 | $0.46 | 15608 |
| 2022-05-25 | 0.34 | $0.40 | 34058 |
| 2022-05-24 | 0.33 | $0.33 | 750 |
| 2022-05-23 | 0.34 | $0.31 | 26610 |
| 2022-05-20 | 0.36 | $0.40 | 435 |
| 2022-05-19 | 0.36 | $0.40 | 9734 |
| 2022-05-18 | 0.37 | $0.37 | 16470 |
| 2022-05-17 | 0.38 | $0.34 | 57720 |
| 2022-05-16 | 0.41 | $0.38 | 121743 |
| 2022-05-13 | 0.43 | $0.39 | 23688 |
| 2022-05-12 | 0.45 | $0.38 | 131648 |
| 2022-05-11 | 0.48 | $0.45 | 29620 |
| 2022-05-10 | 0.49 | $0.51 | 24350 |
| 2022-05-09 | 0.49 | $0.45 | 37995 |
| 2022-05-06 | 0.51 | $0.50 | 17395 |
| 2022-05-05 | 0.51 | $0.45 | 21279 |
| 2022-05-04 | 0.54 | $0.49 | 71590 |
| 2022-05-03 | 0.55 | $0.50 | 2319 |
| 2022-05-02 | 0.57 | $0.47 | 21468 |
| 2022-04-29 | 0.60 | $0.57 | 47790 |
| 2022-04-28 | 0.60 | $0.52 | 23405 |
| 2022-04-27 | 0.62 | $0.59 | 32005 |
| 2022-04-26 | 0.62 | $0.55 | 36562 |
| 2022-04-25 | 0.63 | $0.65 | 55380 |
| 2022-04-22 | 0.61 | $0.66 | 19589 |
| 2022-04-21 | 0.58 | $0.66 | 4700 |
| 2022-04-20 | 0.55 | $0.62 | 68446 |
| 2022-04-19 | 0.52 | $0.60 | 31625 |
| 2022-04-18 | 0.49 | $0.54 | 153353 |
| 2022-04-14 | 0.47 | $0.50 | 26947 |
| 2022-04-13 | 0.47 | $0.45 | 12217 |
| 2022-04-12 | 0.47 | $0.41 | 22633 |
| 2022-04-11 | 0.50 | $0.52 | 17829 |
| 2022-04-08 | 0.49 | $0.50 | 500 |
| 2022-04-07 | 0.48 | $0.54 | 10090 |
| 2022-04-06 | 0.47 | $0.46 | 10000 |
| 2022-04-05 | 0.47 | $0.56 | 8438 |
| 2022-04-04 | 0.45 | $0.50 | 18153 |
| 2022-04-01 | 0.44 | $0.49 | 1000 |
| 2022-03-31 | 0.43 | $0.48 | 53224 |
| 2022-03-30 | 0.42 | $0.43 | 14388 |
| 2022-03-29 | 0.42 | $0.50 | 22730 |
| 2022-03-28 | 0.41 | $0.48 | 12711 |
| 2022-03-25 | 0.40 | $0.50 | 40400 |
| 2022-03-24 | 0.38 | $0.43 | 50870 |
| 2022-03-23 | 0.38 | $0.34 | 43824 |
| 2022-03-22 | 0.41 | $0.37 | 23031 |
| 2022-03-21 | 0.43 | $0.37 | 2212 |
| 2022-03-18 | 0.47 | $0.45 | 2002 |
| 2022-03-17 | 0.48 | $0.45 | 30179 |
| 2022-03-16 | 0.50 | $0.48 | 650 |
| 2022-03-15 | 0.52 | $0.41 | 12900 |
| 2022-03-14 | 0.56 | $0.43 | 42022 |
| 2022-03-11 | 0.60 | $0.57 | 1300 |
| 2022-03-10 | 0.61 | $0.45 | 11860 |
| 2022-03-09 | 0.66 | $0.43 | 68690 |
| 2022-03-08 | 0.72 | $0.44 | 253631 |
| 2022-03-07 | 0.80 | $0.71 | 26745 |
| 2022-03-04 | 0.80 | $0.66 | 23179 |
| 2022-03-03 | 0.81 | $0.66 | 113209 |
| 2022-03-02 | 0.83 | $0.73 | 85868 |
| 2022-03-01 | 0.82 | $0.78 | 1655 |
| 2022-02-28 | 0.79 | $0.87 | 49775 |
| 2022-02-25 | 0.73 | $0.93 | 233432 |
| 2022-02-24 | 0.63 | $0.87 | 722857 |
| 2022-02-23 | 0.53 | $0.70 | 483353 |
| 2022-02-22 | 0.46 | $0.62 | 989039 |
| 2022-02-18 | 0.39 | $0.39 | 15453 |
| 2022-02-17 | 0.39 | $0.39 | 39227 |
| 2022-02-16 | 0.38 | $0.38 | 7800 |
| 2022-02-15 | 0.37 | $0.36 | 53916 |
| 2022-02-14 | 0.37 | $0.43 | 2000 |
| 2022-02-11 | 0.35 | $0.39 | 22000 |
| 2022-02-10 | 0.33 | $0.44 | 9525 |
| 2022-02-09 | 0.29 | $0.34 | 1015 |
| 2022-02-08 | 0.28 | $0.33 | 7354 |
| 2022-02-07 | 0.27 | $0.31 | 7250 |
| 2022-02-04 | 0.26 | $0.31 | 59307 |
| 2022-02-03 | 0.25 | $0.26 | 9279 |
| 2022-02-02 | 0.25 | $0.27 | 1300 |
| 2022-02-01 | 0.25 | $0.29 | 22464 |
| 2022-01-31 | 0.25 | $0.27 | 389 |
| 2022-01-28 | 0.26 | $0.25 | 7300 |
| 2022-01-27 | 0.27 | $0.26 | 67156 |
| 2022-01-26 | 0.28 | $0.25 | 28684 |
| 2022-01-25 | 0.30 | $0.25 | 40890 |
| 2022-01-24 | 0.32 | $0.25 | 137407 |
| 2022-01-21 | 0.35 | $0.29 | 140543 |
| 2022-01-20 | 0.37 | $0.34 | 18514 |
| 2022-01-19 | 0.38 | $0.35 | 5600 |
| 2022-01-18 | 0.39 | $0.35 | 31780 |
| 2022-01-14 | 0.40 | $0.39 | 5015 |
| 2022-01-13 | 0.40 | $0.38 | 2895 |
| 2022-01-12 | 0.41 | $0.40 | — |
| 2022-01-11 | 0.41 | $0.40 | 3035 |
| 2022-01-10 | 0.41 | $0.40 | — |
| 2022-01-07 | 0.41 | $0.40 | 7250 |
| 2022-01-06 | 0.41 | $0.36 | 2500 |
| 2022-01-05 | 0.42 | $0.42 | 3624 |
| 2022-01-04 | 0.41 | $0.43 | 100 |
| 2022-01-03 | 0.40 | $0.43 | 5535 |
| 2021-12-31 | 0.39 | $0.42 | 1250 |
| 2021-12-30 | 0.38 | $0.43 | 2349 |
| 2021-12-29 | 0.36 | $0.44 | 16100 |
| 2021-12-28 | 0.33 | $0.34 | 10846 |
| 2021-12-27 | 0.33 | $0.44 | 15220 |
| 2021-12-23 | 0.30 | $0.34 | 22509 |
| 2021-12-22 | 0.30 | $0.33 | 16224 |
| 2021-12-21 | 0.29 | $0.34 | 7205 |
| 2021-12-20 | 0.29 | $0.29 | 8800 |
| 2021-12-17 | 0.30 | $0.29 | — |
| 2021-12-16 | 0.31 | $0.29 | 7400 |
| 2021-12-15 | 0.32 | $0.29 | 15800 |
| 2021-12-14 | 0.34 | $0.30 | 12360 |
| 2021-12-13 | 0.35 | $0.33 | 5524 |
| 2021-12-10 | 0.37 | $0.34 | 132303 |
| 2021-12-09 | 0.38 | $0.44 | 24824 |
| 2021-12-08 | 0.36 | $0.46 | 33912 |
| 2021-12-07 | 0.33 | $0.35 | 41285 |
| 2021-12-06 | 0.34 | $0.37 | 86438 |
| 2021-12-03 | 0.33 | $0.32 | 10111 |
| 2021-12-02 | 0.35 | $0.30 | 121011 |
| 2021-12-01 | 0.37 | $0.35 | 23891 |
| 2021-11-30 | 0.38 | $0.39 | 10574 |
| 2021-11-29 | 0.39 | $0.37 | 32791 |
| 2021-11-26 | 0.40 | $0.48 | 35350 |
| 2021-11-24 | 0.37 | $0.41 | 17652 |
| 2021-11-23 | 0.37 | $0.36 | 9385 |
| 2021-11-22 | 0.38 | $0.36 | 72552 |
| 2021-11-19 | 0.39 | $0.37 | 16507 |
| 2021-11-18 | 0.40 | $0.34 | 35950 |
| 2021-11-17 | 0.43 | $0.34 | 23602 |
| 2021-11-16 | 0.45 | $0.38 | 9833 |
| 2021-11-15 | 0.48 | $0.38 | 32589 |
| 2021-11-12 | 0.50 | $0.40 | 376487 |
| 2021-11-11 | 0.53 | $0.45 | 134508 |
| 2021-11-10 | 0.54 | $0.47 | 68518 |
| 2021-11-09 | 0.55 | $0.53 | 33945 |
| 2021-11-08 | 0.55 | $0.59 | 59827 |
| 2021-11-05 | 0.52 | $0.59 | 103040 |
| 2021-11-04 | 0.48 | $0.54 | 151177 |
| 2021-11-03 | 0.45 | $0.60 | 212746 |
| 2021-11-02 | 0.40 | $0.45 | 357110 |
| 2021-11-01 | 0.37 | $0.45 | 357110 |
| 2021-10-29 | 0.35 | $0.35 | 16886 |
| 2021-10-28 | 0.35 | $0.35 | 8678 |
| 2021-10-27 | 0.35 | $0.36 | 89371 |
| 2021-10-26 | 0.35 | $0.35 | 19558 |
| 2021-10-25 | 0.35 | $0.36 | 35553 |
| 2021-10-22 | 0.34 | $0.34 | 173826 |
| 2021-10-21 | 0.34 | $0.40 | 66651 |
| 2021-10-20 | 0.32 | $0.38 | 160007 |
| 2021-10-19 | 0.31 | $0.28 | 36535 |
| 2021-10-18 | 0.32 | $0.28 | 66177 |
| 2021-10-15 | 0.33 | $0.30 | 31701 |
| 2021-10-14 | 0.35 | $0.26 | 27629 |
| 2021-10-13 | 0.37 | $0.30 | 79190 |
| 2021-10-12 | 0.39 | $0.31 | 30010 |
| 2021-10-11 | 0.41 | $0.34 | 25242 |
| 2021-10-08 | 0.42 | $0.33 | 99777 |
| 2021-10-07 | 0.44 | $0.37 | 6998 |
| 2021-10-06 | 0.45 | $0.34 | 96670 |
| 2021-10-05 | 0.47 | $0.40 | 89699 |
| 2021-10-04 | 0.47 | $0.39 | 61118 |
| 2021-10-01 | 0.48 | $0.40 | 120632 |
| 2021-09-30 | 0.48 | $0.40 | 145955 |
| 2021-09-29 | 0.48 | $0.49 | 37640 |
| 2021-09-28 | 0.44 | $0.48 | 43194 |
| 2021-09-27 | 0.40 | $0.47 | 293075 |
| 2021-09-24 | 0.36 | $0.48 | 476762 |
| 2021-09-23 | 0.30 | $0.31 | 144407 |
| 2021-09-22 | 0.27 | $0.31 | 145264 |
| 2021-09-21 | 0.25 | $0.28 | 333402 |
| 2021-09-20 | 0.22 | $0.28 | 720352 |
| 2021-09-17 | 0.19 | $0.26 | 2.3M |
| 2021-09-16 | 0.15 | $0.42 | 5.8M |
| 2021-09-15 | 0.06 | $0.07 | 57000 |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.07 | $0.05 | 14371 |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | 44273 |
| 2021-09-02 | 0.06 | $0.05 | — |
| 2021-09-01 | 0.07 | $0.05 | 770 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 400 |
| 2021-08-27 | 0.07 | $0.08 | 100 |
| 2021-08-26 | 0.07 | $0.07 | 100 |
| 2021-08-25 | 0.07 | $0.08 | 83608 |
| 2021-08-24 | 0.07 | $0.08 | 200 |
| 2021-08-23 | 0.07 | $0.08 | 300 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 13100 |
| 2021-08-18 | 0.07 | $0.05 | 8700 |
| 2021-08-17 | 0.07 | $0.08 | 3624 |
| 2021-08-16 | 0.07 | $0.07 | 22200 |
| 2021-08-13 | 0.07 | $0.08 | — |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 2000 |
| 2021-08-10 | 0.07 | $0.09 | 13520 |
| 2021-08-09 | 0.07 | $0.07 | 1200 |
| 2021-08-06 | 0.07 | $0.07 | 1600 |
| 2021-08-05 | 0.07 | $0.07 | 5276 |
| 2021-08-04 | 0.07 | $0.08 | 45576 |
| 2021-08-03 | 0.07 | $0.07 | 4000 |
| 2021-08-02 | 0.07 | $0.07 | 56398 |
| 2021-07-30 | 0.08 | $0.08 | 14521 |
| 2021-07-29 | 0.08 | $0.08 | 101993 |
| 2021-07-28 | 0.08 | $0.08 | 1655 |
| 2021-07-27 | 0.08 | $0.08 | 41122 |
| 2021-07-26 | 0.08 | $0.08 | 2000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.01
2026-07-22
Close Price
$0.00
Vol: 469
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.68
Average
45.56
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.01 | $0.00 | 469 |
| 2026-07-21 | 53.01 | $0.00 | 469 |
| 2026-07-20 | 53.01 | $0.00 | 469 |
| 2026-07-17 | 53.01 | $0.00 | 469 |
| 2026-07-16 | 53.01 | $0.00 | 469 |
| 2026-07-15 | 53.01 | $0.00 | 469 |
| 2026-07-14 | 53.01 | $0.00 | 469 |
| 2026-07-13 | 53.01 | $0.00 | 469 |
| 2026-07-10 | 53.01 | $0.00 | 469 |
| 2026-07-09 | 53.01 | $0.00 | 469 |
| 2026-07-08 | 53.01 | $0.00 | 469 |
| 2026-07-07 | 53.01 | $0.00 | 469 |
| 2026-07-06 | 53.01 | $0.00 | 469 |
| 2026-07-02 | 53.01 | $0.00 | 469 |
| 2026-07-01 | 53.01 | $0.00 | 469 |
| 2026-06-30 | 53.01 | $0.00 | 469 |
| 2026-06-29 | 53.01 | $0.00 | 469 |
| 2026-06-26 | 53.01 | $0.00 | 469 |
| 2026-06-25 | 53.01 | $0.00 | 469 |
| 2026-06-24 | 53.01 | $0.00 | 469 |
| 2026-06-23 | 53.60 | $0.00 | 2900 |
| 2026-06-22 | 53.10 | $0.00 | 469 |
| 2026-06-18 | 53.10 | $0.00 | 469 |
| 2026-06-17 | 53.10 | $0.00 | 469 |
| 2026-06-16 | 53.10 | $0.00 | 469 |
| 2026-06-15 | 53.10 | $0.00 | 2000 |
| 2026-06-12 | 53.10 | $0.00 | 854 |
| 2026-06-11 | 53.10 | $0.00 | 469 |
| 2026-06-10 | 53.10 | $0.00 | 469 |
| 2026-06-09 | 53.10 | $0.00 | 469 |
| 2026-06-08 | 53.10 | $0.00 | — |
| 2026-06-05 | 53.10 | $0.00 | 469 |
| 2026-06-04 | 53.10 | $0.00 | 469 |
| 2026-06-03 | 53.10 | $0.00 | 469 |
| 2026-06-02 | 53.10 | $0.00 | 469 |
| 2026-06-01 | 53.10 | $0.00 | 469 |
| 2026-05-29 | 53.10 | $0.00 | 469 |
| 2026-05-28 | 53.10 | $0.00 | 469 |
| 2026-05-27 | 53.10 | $0.00 | 469 |
| 2026-05-26 | 53.10 | $0.00 | — |
| 2026-05-22 | 53.10 | $0.00 | 469 |
| 2026-05-21 | 53.10 | $0.00 | 469 |
| 2026-05-20 | 53.10 | $0.00 | 469 |
| 2026-05-19 | 53.10 | $0.00 | 469 |
| 2026-05-18 | 53.10 | $0.00 | 469 |
| 2026-05-15 | 53.10 | $0.00 | — |
| 2026-05-14 | 53.10 | $0.00 | 469 |
| 2026-05-13 | 53.10 | $0.00 | 469 |
| 2026-05-12 | 53.10 | $0.00 | 469 |
| 2026-05-11 | 53.10 | $0.00 | 45033 |
| 2026-05-08 | 9.68 | $0.00 | 469 |
| 2026-05-07 | 9.68 | $0.00 | — |
| 2026-05-06 | 9.68 | $0.00 | 469 |
| 2026-05-05 | 9.68 | $0.00 | 469 |
| 2026-05-04 | 9.68 | $0.00 | 469 |
| 2026-05-01 | 9.68 | $0.00 | 469 |
| 2026-04-30 | 9.68 | $0.00 | 469 |
| 2026-04-29 | 9.68 | $0.00 | 469 |
| 2026-04-28 | 9.68 | $0.00 | 469 |
| 2026-04-27 | 9.68 | $0.00 | 469 |
| 2026-04-24 | 9.68 | $0.00 | 469 |
| 2026-04-23 | 9.68 | $0.00 | 469 |
| 2026-04-22 | 9.68 | $0.00 | 469 |
| 2026-04-21 | 9.68 | $0.00 | 10000 |
| 2026-04-20 | 99.89 | $0.00 | — |
| 2026-04-17 | 99.89 | $0.00 | 469 |
| 2026-04-16 | 99.89 | $0.00 | 469 |
| 2026-04-15 | 99.89 | $0.00 | 469 |
| 2026-04-14 | 99.89 | $0.00 | 469 |
| 2026-04-13 | 99.89 | $0.00 | 469 |
| 2026-04-10 | 99.89 | $0.00 | 469 |
| 2026-04-09 | 99.89 | $0.00 | 469 |
| 2026-04-08 | 99.89 | $0.00 | 469 |
| 2026-04-07 | 99.89 | $0.00 | 469 |
| 2026-04-06 | 99.89 | $0.00 | 469 |
| 2026-04-02 | 99.89 | $0.00 | 469 |
| 2026-04-01 | 99.89 | $0.00 | 469 |
| 2026-03-31 | 99.89 | $0.00 | 469 |
| 2026-03-30 | 99.89 | $0.00 | 469 |
| 2026-03-27 | 99.89 | $0.00 | 469 |
| 2026-03-26 | 99.89 | $0.00 | 469 |
| 2026-03-25 | 99.89 | $0.00 | 469 |
| 2026-03-24 | 99.89 | $0.00 | 469 |
| 2026-03-23 | 99.89 | $0.00 | 469 |
| 2026-03-20 | 99.89 | $0.00 | 469 |
| 2026-03-19 | 99.89 | $0.00 | 469 |
| 2026-03-18 | 99.89 | $0.00 | 469 |
| 2026-03-17 | 99.89 | $0.00 | 469 |
| 2026-03-16 | 99.89 | $0.00 | — |
| 2026-03-13 | 99.89 | $0.00 | 469 |
| 2026-03-12 | 99.89 | $0.00 | 469 |
| 2026-03-11 | 99.89 | $0.00 | 469 |
| 2026-03-10 | 99.89 | $0.00 | 469 |
| 2026-03-09 | 99.89 | $0.00 | 469 |
| 2026-03-06 | 99.89 | $0.00 | 469 |
| 2026-03-05 | 99.89 | $0.00 | 469 |
| 2026-03-04 | 99.89 | $0.00 | 469 |
| 2026-03-03 | 99.89 | $0.00 | 469 |
| 2026-03-02 | 99.89 | $0.00 | 469 |
| 2026-02-27 | 99.89 | $0.00 | 469 |
| 2026-02-26 | 99.89 | $0.00 | 469 |
| 2026-02-25 | 99.89 | $0.00 | 469 |
| 2026-02-24 | 99.89 | $0.00 | 469 |
| 2026-02-23 | 99.89 | $0.00 | 469 |
| 2026-02-20 | 99.89 | $0.00 | — |
| 2026-02-19 | 99.89 | $0.00 | — |
| 2026-02-18 | 99.89 | $0.00 | — |
| 2026-02-17 | 99.89 | $0.00 | 10000 |
| 2026-02-13 | 95.27 | $0.00 | — |
| 2026-02-12 | 95.27 | $0.00 | — |
| 2026-02-11 | 95.27 | $0.00 | — |
| 2026-02-10 | 95.27 | $0.00 | — |
| 2026-02-09 | 95.27 | $0.00 | — |
| 2026-02-06 | 95.27 | $0.00 | — |
| 2026-02-05 | 95.27 | $0.00 | 469 |
| 2026-02-04 | 95.27 | $0.00 | 469 |
| 2026-02-03 | 95.27 | $0.00 | 469 |
| 2026-02-02 | 95.27 | $0.00 | — |
| 2026-01-30 | 95.27 | $0.00 | — |
| 2026-01-29 | 95.27 | $0.00 | 469 |
| 2026-01-28 | 95.27 | $0.00 | 469 |
| 2026-01-27 | 95.27 | $0.00 | 469 |
| 2026-01-26 | 95.27 | $0.00 | 469 |
| 2026-01-23 | 95.27 | $0.00 | 469 |
| 2026-01-22 | 95.27 | $0.00 | 469 |
| 2026-01-21 | 95.27 | $0.00 | 469 |
| 2026-01-20 | 95.27 | $0.00 | 469 |
| 2026-01-16 | 95.27 | $0.00 | 469 |
| 2026-01-15 | 95.27 | $0.00 | 10000 |
| 2026-01-14 | 95.27 | $0.00 | 469 |
| 2026-01-13 | 95.27 | $0.00 | 469 |
| 2026-01-12 | 95.27 | $0.00 | 469 |
| 2026-01-09 | 95.27 | $0.00 | 469 |
| 2026-01-08 | 95.27 | $0.00 | 469 |
| 2026-01-07 | 95.27 | $0.00 | 469 |
| 2026-01-06 | 95.27 | $0.00 | — |
| 2026-01-05 | 95.27 | $0.00 | 469 |
| 2026-01-02 | 95.27 | $0.00 | 469 |
| 2025-12-31 | 95.27 | $0.00 | 469 |
| 2025-12-30 | 97.28 | $0.00 | 650 |
| 2025-12-29 | 97.22 | $0.00 | 469 |
| 2025-12-26 | 97.22 | $0.00 | 469 |
| 2025-12-24 | 97.22 | $0.00 | — |
| 2025-12-23 | 98.96 | $0.00 | 41600 |
| 2025-12-22 | 98.94 | $0.00 | 469 |
| 2025-12-19 | 98.94 | $0.00 | 469 |
| 2025-12-18 | 98.94 | $0.00 | 469 |
| 2025-12-17 | 98.94 | $0.00 | 469 |
| 2025-12-16 | 98.94 | $0.00 | 469 |
| 2025-12-15 | 98.94 | $0.00 | — |
| 2025-12-12 | 98.94 | $0.00 | — |
| 2025-12-11 | 98.94 | $0.00 | 469 |
| 2025-12-10 | 98.94 | $0.00 | 469 |
| 2025-12-09 | 98.94 | $0.00 | — |
| 2025-12-08 | 99.97 | $0.00 | 4200 |
| 2025-12-05 | 23.47 | $0.00 | 469 |
| 2025-12-04 | 23.47 | $0.00 | 469 |
| 2025-12-03 | 23.47 | $0.00 | 469 |
| 2025-12-02 | 23.47 | $0.00 | 469 |
| 2025-12-01 | 23.47 | $0.00 | 469 |
| 2025-11-28 | 23.47 | $0.00 | 469 |
| 2025-11-26 | 23.47 | $0.00 | 469 |
| 2025-11-25 | 23.47 | $0.00 | — |
| 2025-11-24 | 23.47 | $0.00 | 469 |
| 2025-11-21 | 23.47 | $0.00 | 469 |
| 2025-11-20 | 23.47 | $0.00 | 469 |
| 2025-11-19 | 23.47 | $0.00 | 469 |
| 2025-11-18 | 23.47 | $0.00 | 469 |
| 2025-11-17 | 23.47 | $0.00 | 469 |
| 2025-11-14 | 23.47 | $0.00 | 469 |
| 2025-11-13 | 23.47 | $0.00 | 469 |
| 2025-11-12 | 23.47 | $0.00 | 469 |
| 2025-11-11 | 23.47 | $0.00 | 469 |
| 2025-11-10 | 23.47 | $0.00 | 469 |
| 2025-11-07 | 23.47 | $0.00 | 469 |
| 2025-11-06 | 23.47 | $0.00 | 469 |
| 2025-11-05 | 23.47 | $0.00 | 469 |
| 2025-11-04 | 23.47 | $0.00 | 469 |
| 2025-11-03 | 23.47 | $0.00 | 469 |
| 2025-10-31 | 23.47 | $0.00 | 469 |
| 2025-10-30 | 23.47 | $0.00 | 469 |
| 2025-10-29 | 23.47 | $0.00 | 469 |
| 2025-10-28 | 23.47 | $0.00 | 1860 |
| 2025-10-27 | 23.47 | $0.00 | — |
| 2025-10-24 | 23.47 | $0.00 | — |
| 2025-10-23 | 23.47 | $0.00 | — |
| 2025-10-22 | 23.47 | $0.00 | — |
| 2025-10-21 | 23.47 | $0.00 | 124357 |
| 2025-10-20 | 23.47 | $0.00 | — |
| 2025-10-17 | 23.47 | $0.00 | — |
| 2025-10-16 | 23.47 | $0.00 | — |
| 2025-10-15 | 23.47 | $0.00 | — |
| 2025-10-14 | 23.47 | $0.00 | — |
| 2025-10-13 | 23.47 | $0.00 | — |
| 2025-10-10 | 23.47 | $0.00 | — |
| 2025-10-09 | 23.47 | $0.00 | — |
| 2025-10-08 | 23.47 | $0.00 | — |
| 2025-10-07 | 23.47 | $0.00 | — |
| 2025-10-06 | 23.47 | $0.00 | — |
| 2025-10-03 | 23.47 | $0.00 | — |
| 2025-10-02 | 23.47 | $0.00 | — |
| 2025-10-01 | 23.47 | $0.00 | — |
| 2025-09-30 | 23.47 | $0.00 | — |
| 2025-09-29 | 23.47 | $0.00 | — |
| 2025-09-26 | 23.47 | $0.00 | — |
| 2025-09-25 | 23.47 | $0.00 | — |
| 2025-09-24 | 23.47 | $0.00 | — |
| 2025-09-23 | 23.47 | $0.00 | — |
| 2025-09-22 | 23.47 | $0.00 | 20000 |
| 2025-09-19 | 23.47 | $0.00 | — |
| 2025-09-18 | 23.47 | $0.00 | — |
| 2025-09-17 | 23.47 | $0.00 | — |
| 2025-09-16 | 23.47 | $0.00 | — |
| 2025-09-15 | 23.47 | $0.00 | — |
| 2025-09-12 | 23.47 | $0.00 | — |
| 2025-09-11 | 23.47 | $0.00 | — |
| 2025-09-10 | 23.47 | $0.00 | — |
| 2025-09-09 | 23.47 | $0.00 | — |
| 2025-09-08 | 23.47 | $0.00 | — |
| 2025-09-05 | 23.47 | $0.00 | — |
| 2025-09-04 | 23.47 | $0.00 | — |
| 2025-09-03 | 23.47 | $0.00 | — |
| 2025-09-02 | 23.47 | $0.00 | — |
| 2025-08-29 | 23.47 | $0.00 | — |
| 2025-08-28 | 23.47 | $0.00 | — |
| 2025-08-27 | 23.47 | $0.00 | — |
| 2025-08-26 | 23.47 | $0.00 | — |
| 2025-08-25 | 23.47 | $0.00 | — |
| 2025-08-22 | 23.47 | $0.00 | 469 |
| 2025-08-21 | 23.47 | $0.00 | 469 |
| 2025-08-20 | 23.47 | $0.00 | 469 |
| 2025-08-19 | 23.47 | $0.00 | 469 |
| 2025-08-18 | 23.47 | $0.00 | — |
| 2025-08-15 | 23.47 | $0.00 | — |
| 2025-08-14 | 23.47 | $0.00 | — |
| 2025-08-13 | 23.47 | $0.00 | — |
| 2025-08-12 | 23.47 | $0.00 | — |
| 2025-08-11 | 23.47 | $0.00 | — |
| 2025-08-08 | 23.47 | $0.00 | — |
| 2025-08-07 | 23.47 | $0.00 | — |
| 2025-08-06 | 23.47 | $0.00 | — |
| 2025-08-05 | 23.47 | $0.00 | — |
| 2025-08-04 | 23.47 | $0.00 | — |
| 2025-08-01 | 23.47 | $0.00 | — |
| 2025-07-31 | 23.47 | $0.00 | — |
| 2025-07-30 | 23.47 | $0.00 | — |
| 2025-07-29 | 23.47 | $0.00 | — |
| 2025-07-28 | 23.47 | $0.00 | 469 |
| 2025-07-25 | 23.47 | $0.00 | — |
| 2025-07-24 | 23.47 | $0.00 | — |
| 2025-07-23 | 23.47 | $0.00 | — |
| 2025-07-22 | 23.47 | $0.00 | — |
| 2025-07-21 | 23.47 | $0.00 | 469 |
| 2025-07-18 | 23.47 | $0.00 | 12600 |
| 2025-07-17 | 23.47 | $0.00 | 529 |
| 2025-07-16 | 23.47 | $0.00 | 200 |
| 2025-07-15 | 23.47 | $0.00 | 200 |
| 2025-07-14 | 23.47 | $0.00 | 200 |
| 2025-07-11 | 23.47 | $0.00 | 200 |
| 2025-07-10 | 23.47 | $0.00 | — |
| 2025-07-09 | 23.47 | $0.00 | 200 |
| 2025-07-08 | 23.47 | $0.00 | 200 |
| 2025-07-07 | 23.47 | $0.00 | 200 |
| 2025-07-03 | 23.47 | $0.00 | 3275 |
| 2025-07-02 | 23.47 | $0.00 | 200 |
| 2025-07-01 | 23.47 | $0.00 | — |
| 2025-06-30 | 23.47 | $0.00 | — |
| 2025-06-27 | 23.47 | $0.00 | — |
| 2025-06-26 | 23.47 | $0.00 | — |
| 2025-06-25 | 23.47 | $0.00 | — |
| 2025-06-24 | 23.47 | $0.00 | 1000 |
| 2025-06-23 | 23.47 | $0.00 | 200 |
| 2025-06-20 | 23.47 | $0.00 | — |
| 2025-06-18 | 23.47 | $0.00 | — |
| 2025-06-17 | 23.47 | $0.00 | 1700 |
| 2025-06-16 | 23.47 | $0.00 | — |
| 2025-06-13 | 23.47 | $0.00 | — |
| 2025-06-12 | 23.47 | $0.00 | 300 |
| 2025-06-11 | 23.47 | $0.00 | — |
| 2025-06-10 | 23.47 | $0.00 | — |
| 2025-06-09 | 23.47 | $0.00 | — |
| 2025-06-06 | 23.47 | $0.00 | — |
| 2025-06-05 | 23.47 | $0.00 | — |
| 2025-06-04 | 23.47 | $0.00 | — |
| 2025-06-03 | 23.47 | $0.00 | — |
| 2025-06-02 | 23.47 | $0.00 | — |
| 2025-05-30 | 23.47 | $0.00 | — |
| 2025-05-29 | 23.47 | $0.00 | — |
| 2025-05-28 | 23.47 | $0.00 | — |
| 2025-05-27 | 23.47 | $0.00 | 10000 |
| 2025-05-23 | 23.47 | $0.00 | — |
| 2025-05-22 | 23.47 | $0.00 | 900 |
| 2025-05-21 | 23.47 | $0.00 | 10000 |
| 2025-05-20 | 23.47 | $0.00 | 10000 |
| 2025-05-19 | 23.47 | $0.00 | 10000 |
| 2025-05-16 | 23.47 | $0.00 | — |
| 2025-05-15 | 23.47 | $0.00 | 10000 |
| 2025-05-14 | 23.47 | $0.00 | 10000 |
| 2025-05-13 | 23.47 | $0.00 | 10000 |
| 2025-05-12 | 23.47 | $0.00 | 10000 |
| 2025-05-09 | 23.47 | $0.00 | — |
| 2025-05-08 | 23.47 | $0.00 | 10000 |
| 2025-05-07 | 23.47 | $0.00 | — |
| 2025-05-06 | 23.47 | $0.00 | — |
| 2025-05-05 | 23.47 | $0.00 | 10000 |
| 2025-05-02 | 23.47 | $0.00 | — |
| 2025-05-01 | 23.47 | $0.00 | 10000 |
| 2025-04-30 | 23.47 | $0.00 | 10000 |
| 2025-04-29 | 23.47 | $0.00 | 10000 |
| 2025-04-28 | 23.47 | $0.00 | 10000 |
| 2025-04-25 | 23.47 | $0.00 | — |
| 2025-04-24 | 23.47 | $0.00 | 10000 |
| 2025-04-23 | 23.47 | $0.00 | 10000 |
| 2025-04-22 | 23.47 | $0.00 | 10000 |
| 2025-04-21 | 23.47 | $0.00 | 2500 |
| 2025-04-17 | 23.47 | $0.00 | — |
| 2025-04-16 | 23.47 | $0.00 | 10000 |
| 2025-04-15 | 23.47 | $0.00 | 10000 |
| 2025-04-14 | 23.47 | $0.00 | 10000 |
| 2025-04-11 | 23.47 | $0.00 | — |
| 2025-04-10 | 23.47 | $0.00 | 10000 |
| 2025-04-09 | 23.47 | $0.00 | 10000 |
| 2025-04-08 | 23.47 | $0.00 | 2000 |
| 2025-04-07 | 23.47 | $0.00 | 10000 |
| 2025-04-04 | 23.47 | $0.00 | — |
| 2025-04-03 | 23.47 | $0.00 | 10000 |
| 2025-04-02 | 23.47 | $0.00 | 10000 |
| 2025-04-01 | 23.47 | $0.00 | 10000 |
| 2025-03-31 | 23.47 | $0.00 | 5000 |
| 2025-03-28 | 23.47 | $0.00 | — |
| 2025-03-27 | 23.47 | $0.00 | 5000 |
| 2025-03-26 | 23.47 | $0.00 | 5000 |
| 2025-03-25 | 23.47 | $0.00 | 5000 |
| 2025-03-24 | 23.47 | $0.00 | 5000 |
| 2025-03-21 | 23.47 | $0.00 | — |
| 2025-03-20 | 23.47 | $0.00 | 5000 |
| 2025-03-19 | 23.47 | $0.00 | 5000 |
| 2025-03-18 | 23.47 | $0.00 | 5000 |
| 2025-03-17 | 23.47 | $0.00 | 5000 |
| 2025-03-14 | 23.47 | $0.00 | — |
| 2025-03-13 | 23.47 | $0.00 | 5000 |
| 2025-03-12 | 23.47 | $0.00 | 500 |
| 2025-03-11 | 23.47 | $0.00 | 10000 |
| 2025-03-10 | 23.47 | $0.00 | 5000 |
| 2025-03-07 | 23.47 | $0.00 | — |
| 2025-03-06 | 23.47 | $0.00 | 5000 |
| 2025-03-05 | 23.47 | $0.00 | 5000 |
| 2025-03-04 | 23.47 | $0.00 | 5000 |
| 2025-03-03 | 23.47 | $0.00 | — |
| 2025-02-28 | 23.47 | $0.00 | — |
| 2025-02-27 | 23.47 | $0.00 | 5000 |
| 2025-02-26 | 23.47 | $0.00 | 5000 |
| 2025-02-25 | 23.47 | $0.00 | 5000 |
| 2025-02-24 | 23.47 | $0.00 | 5000 |
| 2025-02-21 | 23.47 | $0.00 | — |
| 2025-02-20 | 23.47 | $0.00 | 5000 |
| 2025-02-19 | 23.47 | $0.00 | 5000 |
| 2025-02-18 | 23.47 | $0.00 | 5000 |
| 2025-02-14 | 23.47 | $0.00 | 5000 |
| 2025-02-13 | 23.47 | $0.00 | 5000 |
| 2025-02-12 | 23.47 | $0.00 | 5000 |
| 2025-02-11 | 23.47 | $0.00 | 5000 |
| 2025-02-10 | 23.47 | $0.00 | 5000 |
| 2025-02-07 | 23.47 | $0.00 | — |
| 2025-02-06 | 23.47 | $0.00 | 5000 |
| 2025-02-05 | 23.47 | $0.00 | 5000 |
| 2025-02-04 | 23.47 | $0.00 | 5000 |
| 2025-02-03 | 23.47 | $0.00 | — |
| 2025-01-31 | 23.47 | $0.00 | — |
| 2025-01-30 | 23.47 | $0.00 | — |
| 2025-01-29 | 23.47 | $0.00 | 5000 |
| 2025-01-28 | 23.47 | $0.00 | 5000 |
| 2025-01-27 | 23.47 | $0.00 | — |
| 2025-01-24 | 23.47 | $0.00 | — |
| 2025-01-23 | 23.47 | $0.00 | 5000 |
| 2025-01-22 | 23.47 | $0.00 | 5000 |
| 2025-01-21 | 23.47 | $0.00 | 2000 |
| 2025-01-17 | 23.47 | $0.00 | — |
| 2025-01-16 | 23.47 | $0.00 | 5000 |
| 2025-01-15 | 23.47 | $0.00 | 5000 |
| 2025-01-14 | 23.47 | $0.00 | 5000 |
| 2025-01-13 | 23.47 | $0.00 | 5000 |
| 2025-01-10 | 23.46 | $0.00 | — |
| 2025-01-08 | 23.46 | $0.00 | 5000 |
| 2025-01-07 | 23.46 | $0.00 | 5000 |
| 2025-01-06 | 23.46 | $0.00 | 5000 |
| 2025-01-03 | 23.46 | $0.00 | 5000 |
| 2025-01-02 | 23.46 | $0.00 | 5000 |
| 2024-12-31 | 23.46 | $0.00 | 5000 |
| 2024-12-30 | 23.46 | $0.00 | 14356 |
| 2024-12-27 | 23.45 | $0.00 | 5000 |
| 2024-12-26 | 23.45 | $0.00 | 5000 |
| 2024-12-24 | 23.45 | $0.00 | 5000 |
| 2024-12-23 | 23.45 | $0.00 | 6140 |
| 2024-12-20 | 23.44 | $0.00 | — |
| 2024-12-19 | 23.44 | $0.00 | 5000 |
| 2024-12-18 | 23.44 | $0.00 | 5000 |
| 2024-12-17 | 23.44 | $0.00 | 5000 |
| 2024-12-16 | 23.44 | $0.00 | 5000 |
| 2024-12-13 | 23.44 | $0.00 | — |
| 2024-12-12 | 23.44 | $0.00 | 5000 |
| 2024-12-11 | 23.44 | $0.00 | 53860 |
| 2024-12-10 | 23.44 | $0.00 | — |
| 2024-12-09 | 23.44 | $0.00 | — |
| 2024-12-06 | 23.44 | $0.00 | 20000 |
| 2024-12-05 | 23.44 | $0.00 | — |
| 2024-12-04 | 23.44 | $0.00 | — |
| 2024-12-03 | 23.44 | $0.00 | — |
| 2024-12-02 | 23.44 | $0.00 | — |
| 2024-11-29 | 23.44 | $0.00 | — |
| 2024-11-27 | 23.44 | $0.00 | — |
| 2024-11-26 | 23.44 | $0.00 | — |
| 2024-11-25 | 23.44 | $0.00 | — |
| 2024-11-22 | 23.44 | $0.00 | — |
| 2024-11-21 | 23.44 | $0.00 | — |
| 2024-11-20 | 23.44 | $0.00 | 2000 |
| 2024-11-19 | 23.44 | $0.00 | — |
| 2024-11-18 | 23.44 | $0.00 | — |
| 2024-11-15 | 23.44 | $0.00 | — |
| 2024-11-14 | 23.44 | $0.00 | — |
| 2024-11-13 | 23.44 | $0.00 | 700 |
| 2024-08-30 | 23.44 | $0.00 | — |
| 2024-08-29 | 23.44 | $0.00 | — |
| 2024-08-28 | 23.44 | $0.00 | — |
| 2024-08-27 | 23.44 | $0.00 | — |
| 2024-08-26 | 23.44 | $0.00 | — |
| 2024-08-23 | 23.44 | $0.00 | — |
| 2024-08-22 | 23.44 | $0.00 | — |
| 2024-08-21 | 23.44 | $0.00 | — |
| 2024-08-20 | 23.44 | $0.00 | — |
| 2024-08-19 | 23.44 | $0.00 | — |
| 2024-08-16 | 23.44 | $0.00 | — |
| 2024-08-15 | 23.44 | $0.00 | — |
| 2024-08-14 | 23.44 | $0.00 | 1500 |
| 2024-08-13 | 23.44 | $0.00 | — |
| 2024-08-12 | 23.44 | $0.00 | — |
| 2024-08-09 | 23.44 | $0.00 | 50000 |
| 2024-08-08 | 23.47 | $0.00 | 5000 |
| 2024-08-07 | 23.47 | $0.00 | 5000 |
| 2024-08-06 | 23.47 | $0.00 | 5000 |
| 2024-08-05 | 23.47 | $0.00 | 7800 |
| 2024-08-02 | 23.47 | $0.00 | 5000 |
| 2024-08-01 | 23.47 | $0.00 | 5000 |
| 2024-07-31 | 23.47 | $0.00 | 5000 |
| 2024-07-30 | 23.47 | $0.00 | 5000 |
| 2024-07-29 | 23.47 | $0.00 | 5000 |
| 2024-07-26 | 23.47 | $0.00 | 5000 |
| 2024-07-25 | 23.47 | $0.00 | — |
| 2024-07-24 | 23.47 | $0.00 | — |
| 2024-01-16 | 60.58 | $0.09 | — |
| 2024-01-12 | 60.58 | $0.09 | — |
| 2024-01-11 | 60.58 | $0.09 | — |
| 2024-01-10 | 60.58 | $0.09 | — |
| 2024-01-09 | 60.58 | $0.09 | — |
| 2024-01-08 | 60.58 | $0.09 | — |
| 2024-01-05 | 60.58 | $0.09 | — |
| 2024-01-04 | 60.58 | $0.09 | — |
| 2024-01-03 | 60.58 | $0.09 | — |
| 2024-01-02 | 60.58 | $0.09 | — |
| 2023-12-29 | 60.58 | $0.09 | — |
| 2023-12-28 | 60.58 | $0.09 | — |
| 2023-12-27 | 60.58 | $0.09 | — |
| 2023-12-26 | 60.58 | $0.09 | — |
| 2023-12-22 | 60.58 | $0.09 | — |
| 2023-12-21 | 60.58 | $0.09 | — |
| 2023-12-20 | 60.58 | $0.09 | — |
| 2023-12-19 | 60.58 | $0.09 | 11199 |
| 2023-12-18 | 36.27 | $0.03 | — |
| 2023-12-15 | 36.27 | $0.03 | 12500 |
| 2023-12-14 | 32.81 | $0.03 | 360941 |
| 2023-12-13 | 33.22 | $0.03 | 154162 |
| 2023-12-12 | 40.83 | $0.05 | 48500 |
| 2023-12-11 | 40.88 | $0.05 | — |
| 2023-12-08 | 40.88 | $0.05 | 48000 |
| 2023-12-07 | 38.82 | $0.05 | — |
| 2023-12-06 | 38.82 | $0.05 | — |
| 2023-12-05 | 38.82 | $0.05 | 12125 |
| 2023-12-04 | 39.63 | $0.05 | — |
| 2023-12-01 | 39.63 | $0.05 | 154997 |
| 2023-11-30 | 46.81 | $0.07 | — |
| 2023-11-29 | 46.81 | $0.07 | 4912 |
| 2023-11-28 | 45.71 | $0.06 | — |
| 2023-11-27 | 45.71 | $0.06 | — |
| 2023-11-24 | 45.71 | $0.06 | 1000 |
| 2023-11-22 | 44.83 | $0.06 | 900 |
| 2023-11-21 | 47.44 | $0.07 | — |
| 2023-11-20 | 47.44 | $0.07 | 14850 |
| 2023-11-17 | 43.90 | $0.06 | 5875 |
| 2023-11-16 | 47.22 | $0.07 | 700 |
| 2023-11-15 | 47.24 | $0.07 | 5624 |
| 2023-11-14 | 50.69 | $0.08 | 5200 |
| 2023-11-13 | 55.64 | $0.09 | 2000 |
| 2023-11-10 | 46.84 | $0.07 | 460 |
| 2023-11-09 | 51.07 | $0.08 | 500 |
| 2023-11-08 | 46.48 | $0.07 | 1350 |
| 2023-11-07 | 47.76 | $0.07 | 600 |
| 2023-11-06 | 50.80 | $0.08 | — |
| 2023-11-03 | 50.80 | $0.08 | 1100 |
| 2023-11-02 | 50.85 | $0.08 | 4651 |
| 2023-11-01 | 49.24 | $0.08 | 200 |
| 2023-10-31 | 48.54 | $0.07 | — |
| 2023-10-30 | 48.54 | $0.07 | 500 |
| 2023-10-27 | 46.68 | $0.07 | — |
| 2023-10-26 | 46.68 | $0.07 | — |
| 2023-10-25 | 46.68 | $0.07 | 47350 |
| 2023-10-24 | 45.16 | $0.07 | — |
| 2023-10-23 | 45.16 | $0.07 | — |
| 2023-10-20 | 45.16 | $0.07 | 19500 |
| 2023-10-19 | 47.74 | $0.08 | 4824 |
| 2023-10-18 | 49.20 | $0.08 | 2000 |
| 2023-10-17 | 46.06 | $0.07 | — |
| 2023-10-16 | 46.06 | $0.07 | 41000 |
| 2023-10-13 | 48.79 | $0.08 | 1000 |
| 2023-10-12 | 45.74 | $0.07 | 79120 |
| 2023-10-11 | 42.82 | $0.06 | 53000 |
| 2023-10-10 | 47.99 | $0.08 | 41750 |
| 2023-10-09 | 46.04 | $0.07 | 41400 |
| 2023-10-06 | 44.77 | $0.07 | 800 |
| 2023-10-05 | 44.77 | $0.07 | 550 |
| 2023-10-04 | 47.34 | $0.08 | 28466 |
| 2023-10-03 | 39.10 | $0.06 | 7600 |
| 2023-10-02 | 41.55 | $0.07 | 2900 |
| 2023-09-29 | 39.03 | $0.06 | 198168 |
| 2023-09-28 | 41.88 | $0.07 | 107638 |
| 2023-09-27 | 46.90 | $0.09 | 5225 |
| 2023-09-26 | 44.34 | $0.08 | 95201 |
| 2023-09-25 | 43.43 | $0.08 | 2500 |
| 2023-09-22 | 38.54 | $0.07 | 47927 |
| 2023-09-21 | 39.84 | $0.07 | 800 |
| 2023-09-20 | 38.01 | $0.07 | 256 |
| 2023-09-19 | 42.68 | $0.08 | 1245 |
| 2023-09-18 | 43.92 | $0.09 | — |
| 2023-09-15 | 43.92 | $0.09 | 5298 |
| 2023-09-14 | 43.92 | $0.09 | 100 |
| 2023-09-13 | 44.48 | $0.09 | 100 |
| 2023-09-12 | 39.62 | $0.08 | 81875 |
| 2023-09-11 | 44.56 | $0.09 | 5100 |
| 2023-09-08 | 42.31 | $0.09 | — |
| 2023-09-07 | 42.31 | $0.09 | 1850 |
| 2023-09-06 | 39.99 | $0.08 | 57653 |
| 2023-09-05 | 44.91 | $0.10 | — |
| 2023-09-01 | 44.91 | $0.10 | 16170 |
| 2023-08-31 | 44.94 | $0.10 | 1790 |
| 2023-08-30 | 44.87 | $0.10 | 38572 |
| 2023-08-29 | 41.44 | $0.09 | 45547 |
| 2023-08-28 | 41.71 | $0.09 | 107200 |
| 2023-08-25 | 42.70 | $0.09 | 48900 |
| 2023-08-24 | 42.70 | $0.09 | 130150 |
| 2023-08-23 | 44.33 | $0.10 | 145918 |
| 2023-08-22 | 46.01 | $0.11 | 158828 |
| 2023-08-21 | 48.36 | $0.12 | 59342 |
| 2023-08-18 | 49.39 | $0.13 | 475 |
| 2023-08-17 | 47.79 | $0.12 | 700 |
| 2023-08-16 | 47.75 | $0.12 | 1800 |
| 2023-08-15 | 50.19 | $0.13 | 2200 |
| 2023-08-14 | 46.09 | $0.11 | — |
| 2023-08-11 | 46.09 | $0.11 | 7300 |
| 2023-08-10 | 46.08 | $0.11 | 3000 |
| 2023-08-09 | 46.05 | $0.11 | 2000 |
| 2023-08-08 | 46.03 | $0.11 | — |
| 2023-08-07 | 46.03 | $0.11 | 15400 |
| 2023-08-04 | 47.43 | $0.12 | 31034 |
| 2023-08-03 | 47.43 | $0.12 | 31300 |
| 2023-08-02 | 43.96 | $0.10 | — |
| 2023-08-01 | 43.96 | $0.10 | 46900 |
| 2023-07-31 | 44.05 | $0.10 | 4800 |
| 2023-07-28 | 46.27 | $0.12 | 1200 |
| 2023-07-27 | 43.63 | $0.10 | 95926 |
| 2023-07-26 | 43.50 | $0.10 | 56800 |
| 2023-07-25 | 44.86 | $0.11 | 94640 |
| 2023-07-24 | 47.23 | $0.13 | 16520 |
| 2023-07-21 | 49.77 | $0.15 | 47245 |
| 2023-07-20 | 46.96 | $0.13 | 106186 |
| 2023-07-19 | 45.85 | $0.12 | 71459 |
| 2023-07-18 | 46.19 | $0.13 | 341336 |
| 2023-07-17 | 41.58 | $0.09 | 265745 |
| 2023-07-14 | 42.35 | $0.10 | 1.0M |
| 2023-07-13 | 47.59 | $0.15 | 1.5M |
| 2023-07-12 | 40.45 | $0.10 | 821242 |
| 2023-07-11 | 35.34 | $0.07 | 147203 |
| 2023-07-10 | 36.96 | $0.09 | 191680 |
| 2023-07-07 | 37.66 | $0.09 | — |
| 2023-07-06 | 37.66 | $0.09 | 171816 |
| 2023-07-05 | 37.41 | $0.09 | 161235 |
| 2023-07-03 | 39.30 | $0.11 | 60000 |
| 2023-06-30 | 41.39 | $0.13 | 156250 |
| 2023-06-29 | 41.38 | $0.13 | 116685 |
| 2023-06-28 | 38.43 | $0.11 | 61510 |
| 2023-06-27 | 41.52 | $0.14 | 513439 |
| 2023-06-26 | 42.88 | $0.15 | 60080 |
| 2023-06-23 | 45.63 | $0.18 | 145050 |
| 2023-06-22 | 45.81 | $0.18 | 318410 |
| 2023-06-21 | 45.97 | $0.18 | 73971 |
| 2023-06-20 | 52.50 | $0.24 | 25303 |
| 2023-06-16 | 44.86 | $0.18 | 72141 |
| 2023-06-15 | 47.29 | $0.20 | 5855 |
| 2023-06-14 | 46.23 | $0.19 | 13813 |
| 2023-06-13 | 49.76 | $0.22 | 22428 |
| 2023-06-12 | 53.71 | $0.25 | 35900 |
| 2023-06-09 | 47.86 | $0.21 | 23900 |
| 2023-06-08 | 46.90 | $0.20 | — |
| 2023-06-07 | 46.90 | $0.20 | 7601 |
| 2023-06-06 | 46.88 | $0.20 | 12959 |
| 2023-06-05 | 54.64 | $0.26 | 100 |
| 2023-06-02 | 54.67 | $0.26 | — |
| 2023-06-01 | 54.67 | $0.26 | 2049 |
| 2023-05-31 | 56.60 | $0.27 | 32234 |
| 2023-05-30 | 55.10 | $0.26 | 1300 |
| 2023-05-26 | 56.97 | $0.27 | 15343 |
| 2023-05-25 | 55.94 | $0.26 | 25790 |
| 2023-05-24 | 56.04 | $0.26 | 46920 |
| 2023-05-23 | 51.73 | $0.22 | 1000 |
| 2023-05-22 | 56.93 | $0.26 | 13047 |
| 2023-05-19 | 56.40 | $0.26 | 11372 |
| 2023-05-18 | 50.24 | $0.20 | 804 |
| 2023-05-17 | 48.02 | $0.19 | 18605 |
| 2023-05-16 | 67.37 | $0.30 | 29452 |
| 2023-05-15 | 64.76 | $0.28 | 49469 |
| 2023-05-12 | 63.85 | $0.27 | 420857 |
| 2023-05-11 | 60.16 | $0.24 | 26875 |
| 2023-05-10 | 55.07 | $0.21 | 12500 |
| 2023-05-09 | 57.05 | $0.22 | — |
| 2023-05-08 | 57.05 | $0.22 | — |
| 2023-05-05 | 57.05 | $0.22 | — |
| 2023-05-04 | 57.05 | $0.22 | 1000 |
| 2023-05-03 | 50.46 | $0.18 | 5665 |
| 2023-05-02 | 58.02 | $0.21 | — |
| 2023-05-01 | 58.02 | $0.21 | 2200 |
| 2023-04-28 | 53.91 | $0.19 | 1277 |
| 2023-04-27 | 53.91 | $0.19 | 5500 |
| 2023-04-26 | 59.22 | $0.22 | — |
| 2023-04-25 | 59.22 | $0.22 | 465 |
| 2023-04-24 | 64.90 | $0.24 | — |
| 2023-04-21 | 64.90 | $0.24 | 4445 |
| 2023-04-20 | 61.16 | $0.21 | 200 |
| 2023-04-19 | 61.17 | $0.21 | 122 |
| 2023-04-18 | 74.40 | $0.26 | 6425 |
| 2023-04-17 | 73.50 | $0.26 | 2103 |
| 2023-04-14 | 71.83 | $0.24 | 45029 |
| 2023-04-13 | 79.81 | $0.27 | 19500 |
| 2023-04-12 | 81.53 | $0.27 | 25361 |
| 2023-04-11 | 76.58 | $0.22 | 24455 |
| 2023-04-10 | 74.24 | $0.20 | 32100 |
| 2023-04-06 | 74.24 | $0.20 | 22450 |
| 2023-04-05 | 74.21 | $0.20 | 14420 |
| 2023-04-04 | 72.98 | $0.19 | 214744 |
| 2023-04-03 | 69.27 | $0.16 | 167193 |
| 2023-03-31 | 65.06 | $0.14 | 17000 |
| 2023-03-30 | 63.06 | $0.13 | 14228 |
| 2023-03-29 | 53.12 | $0.09 | — |
| 2023-03-28 | 53.12 | $0.09 | 3500 |
| 2023-03-27 | 54.48 | $0.10 | 46620 |
| 2023-03-24 | 59.93 | $0.11 | 82918 |
| 2023-03-23 | 66.13 | $0.12 | 194183 |
| 2023-03-22 | 57.40 | $0.09 | 724134 |
| 2023-03-21 | 40.10 | $0.06 | — |
| 2023-03-20 | 40.10 | $0.06 | — |
| 2023-03-17 | 40.10 | $0.06 | — |
| 2023-03-16 | 40.10 | $0.06 | 30750 |
| 2023-03-15 | 47.61 | $0.07 | 2100 |
| 2023-03-14 | 47.64 | $0.08 | 5000 |
| 2023-03-13 | 47.64 | $0.08 | 20100 |
| 2023-03-10 | 49.43 | $0.08 | — |
| 2023-03-09 | 49.43 | $0.08 | 425 |
| 2023-03-08 | 42.82 | $0.07 | 1907 |
| 2023-03-07 | 33.09 | $0.05 | 2500 |
| 2023-03-06 | 38.02 | $0.06 | — |
| 2023-03-03 | 38.02 | $0.06 | — |
| 2023-03-02 | 38.02 | $0.06 | — |
| 2023-03-01 | 38.02 | $0.06 | — |
| 2023-02-28 | 38.02 | $0.06 | — |
| 2023-02-24 | 38.02 | $0.06 | 22030 |
| 2023-02-23 | 39.04 | $0.07 | — |
| 2023-02-22 | 39.04 | $0.07 | 200 |
| 2023-02-21 | 42.34 | $0.08 | 50000 |
| 2023-02-17 | 42.88 | $0.08 | 5000 |
| 2023-02-16 | 42.89 | $0.08 | — |
| 2023-02-15 | 42.89 | $0.08 | — |
| 2023-02-14 | 42.89 | $0.08 | 10800 |
| 2023-02-13 | 60.54 | $0.12 | 500 |
| 2023-02-10 | 52.18 | $0.10 | — |
| 2023-02-09 | 52.18 | $0.10 | — |
| 2023-02-08 | 52.18 | $0.10 | — |
| 2023-02-07 | 52.18 | $0.10 | 2415 |
| 2023-02-06 | 47.38 | $0.09 | — |
| 2023-02-03 | 47.38 | $0.09 | — |
| 2023-02-02 | 47.38 | $0.09 | 30600 |
| 2023-02-01 | 47.79 | $0.09 | — |
| 2023-01-31 | 47.79 | $0.09 | — |
| 2023-01-30 | 47.79 | $0.09 | — |
| 2023-01-27 | 47.79 | $0.09 | — |
| 2023-01-26 | 47.79 | $0.09 | — |
| 2023-01-25 | 47.79 | $0.09 | 450 |
| 2023-01-24 | 58.83 | $0.12 | — |
| 2023-01-23 | 58.83 | $0.12 | 3000 |
| 2023-01-20 | 47.98 | $0.09 | — |
| 2023-01-19 | 47.98 | $0.09 | 10000 |
| 2023-01-18 | 47.98 | $0.09 | 40 |
| 2023-01-17 | 47.98 | $0.09 | — |
| 2023-01-13 | 47.98 | $0.09 | 1400 |
| 2023-01-12 | 48.01 | $0.09 | 3490 |
| 2023-01-11 | 59.34 | $0.12 | 66 |
| 2023-01-10 | 59.34 | $0.12 | 1170 |
| 2023-01-09 | 59.33 | $0.12 | 3144 |
| 2023-01-06 | 59.33 | $0.12 | — |
| 2023-01-05 | 59.33 | $0.12 | 13206 |
| 2023-01-04 | 63.24 | $0.13 | 5200 |
| 2023-01-03 | 53.87 | $0.10 | 12600 |
| 2022-12-30 | 53.87 | $0.10 | 21160 |
| 2022-12-29 | 52.58 | $0.09 | 1225 |
| 2022-12-28 | 49.32 | $0.09 | 600 |
| 2022-12-27 | 49.32 | $0.09 | 825 |
| 2022-12-23 | 45.56 | $0.08 | 215 |
| 2022-12-22 | 45.56 | $0.08 | 45694 |
| 2022-12-21 | 50.57 | $0.09 | — |
| 2022-12-20 | 50.57 | $0.09 | 30000 |
| 2022-12-19 | 47.06 | $0.08 | 2300 |
| 2022-12-16 | 47.06 | $0.08 | 1225 |
| 2022-12-15 | 25.74 | $0.04 | — |
| 2022-12-14 | 25.74 | $0.04 | 620 |
| 2022-12-13 | 34.48 | $0.07 | 18385 |
| 2022-12-12 | 35.80 | $0.07 | 43000 |
| 2022-12-09 | 38.76 | $0.08 | 57540 |
| 2022-12-08 | 41.12 | $0.08 | 19931 |
| 2022-12-07 | 41.12 | $0.08 | — |
| 2022-12-06 | 41.12 | $0.08 | 9395 |
| 2022-12-05 | 41.12 | $0.08 | 8000 |
| 2022-12-02 | 42.47 | $0.09 | 6000 |
| 2022-12-01 | 42.47 | $0.09 | 15090 |
| 2022-11-30 | 30.74 | $0.07 | 8000 |
| 2022-11-29 | 31.85 | $0.07 | — |
| 2022-11-28 | 31.85 | $0.07 | — |
| 2022-11-25 | 31.85 | $0.07 | — |
| 2022-11-23 | 31.85 | $0.07 | — |
| 2022-11-22 | 31.85 | $0.07 | 22990 |
| 2022-11-21 | 32.50 | $0.07 | — |
| 2022-11-18 | 32.50 | $0.07 | — |
| 2022-11-17 | 32.50 | $0.07 | 64167 |
| 2022-11-16 | 35.42 | $0.08 | — |
| 2022-11-15 | 35.42 | $0.08 | 17555 |
| 2022-11-14 | 35.45 | $0.08 | — |
| 2022-11-11 | 35.45 | $0.08 | 6323 |
| 2022-11-10 | 33.06 | $0.08 | 33698 |
| 2022-11-09 | 33.46 | $0.08 | 200 |
| 2022-11-08 | 33.46 | $0.08 | 5702 |
| 2022-11-07 | 36.84 | $0.10 | — |
| 2022-11-04 | 36.84 | $0.10 | 5190 |
| 2022-11-03 | 36.84 | $0.10 | 5102 |
| 2022-11-02 | 33.45 | $0.09 | 32000 |
| 2022-11-01 | 35.81 | $0.10 | — |
| 2022-10-31 | 35.81 | $0.10 | 47572 |
| 2022-10-28 | 35.81 | $0.10 | 10050 |
| 2022-10-27 | 35.81 | $0.10 | 116991 |
| 2022-10-26 | 37.67 | $0.11 | 42830 |
| 2022-10-25 | 43.02 | $0.14 | 54500 |
| 2022-10-24 | 37.24 | $0.12 | 16290 |
| 2022-10-21 | 37.41 | $0.12 | 75600 |
| 2022-10-20 | 40.17 | $0.14 | 59976 |
| 2022-10-19 | 52.89 | $0.19 | — |
| 2022-10-18 | 52.89 | $0.19 | 2300 |
| 2022-10-17 | 52.89 | $0.19 | 41000 |
| 2022-10-14 | 54.40 | $0.19 | 1800 |
| 2022-10-13 | 54.40 | $0.19 | 2800 |
| 2022-10-12 | 53.20 | $0.19 | 8505 |
| 2022-10-11 | 57.53 | $0.20 | 5031 |
| 2022-10-10 | 53.97 | $0.19 | 23980 |
| 2022-10-07 | 48.49 | $0.17 | 13155 |
| 2022-10-06 | 47.00 | $0.16 | 80 |
| 2022-10-05 | 47.00 | $0.16 | 110 |
| 2022-10-04 | 51.60 | $0.18 | 25756 |
| 2022-10-03 | 40.93 | $0.14 | — |
| 2022-09-30 | 40.93 | $0.14 | — |
| 2022-09-29 | 40.93 | $0.14 | — |
| 2022-09-28 | 40.93 | $0.14 | 5800 |
| 2022-09-27 | 41.18 | $0.15 | 1775 |
| 2022-09-26 | 44.34 | $0.16 | 1100 |
| 2022-09-23 | 44.34 | $0.16 | 5526 |
| 2022-09-22 | 41.75 | $0.15 | 12332 |
| 2022-09-21 | 41.75 | $0.15 | — |
| 2022-09-20 | 41.75 | $0.15 | 5917 |
| 2022-09-19 | 43.42 | $0.16 | — |
| 2022-09-16 | 43.42 | $0.16 | 52123 |
| 2022-09-15 | 38.67 | $0.14 | 1834 |
| 2022-09-14 | 42.06 | $0.16 | 100 |
| 2022-09-13 | 36.80 | $0.14 | 856 |
| 2022-09-12 | 40.28 | $0.16 | 17260 |
| 2022-09-09 | 40.32 | $0.16 | 17940 |
| 2022-09-08 | 37.58 | $0.15 | 740 |
| 2022-09-07 | 39.27 | $0.16 | 1665 |
| 2022-09-06 | 39.33 | $0.16 | 18740 |
| 2022-09-02 | 36.83 | $0.15 | 4264 |
| 2022-09-01 | 38.34 | $0.16 | 630 |
| 2022-08-31 | 38.41 | $0.16 | — |
| 2022-08-30 | 38.41 | $0.16 | 7101 |
| 2022-08-29 | 36.05 | $0.15 | 2345 |
| 2022-08-26 | 37.47 | $0.16 | 10666 |
| 2022-08-25 | 37.47 | $0.16 | 223947 |
| 2022-08-24 | 40.95 | $0.18 | — |
| 2022-08-23 | 40.95 | $0.18 | 11229 |
| 2022-08-22 | 40.14 | $0.18 | 89561 |
| 2022-08-19 | 43.03 | $0.20 | — |
| 2022-08-18 | 43.03 | $0.20 | 6500 |
| 2022-08-17 | 41.52 | $0.19 | 34515 |
| 2022-08-16 | 42.00 | $0.20 | 6400 |
| 2022-08-15 | 39.09 | $0.18 | 20076 |
| 2022-08-12 | 41.57 | $0.20 | 14350 |
| 2022-08-11 | 41.62 | $0.20 | 68271 |
| 2022-08-10 | 41.63 | $0.20 | 46539 |
| 2022-08-09 | 43.00 | $0.21 | 800 |
| 2022-08-08 | 44.08 | $0.22 | 1132 |
| 2022-08-05 | 41.23 | $0.20 | 3000 |
| 2022-08-04 | 40.89 | $0.20 | 14520 |
| 2022-08-03 | 40.88 | $0.20 | 57580 |
| 2022-08-02 | 44.08 | $0.23 | 39850 |
| 2022-08-01 | 45.14 | $0.24 | 79705 |
| 2022-07-29 | 39.38 | $0.20 | 8300 |
| 2022-07-28 | 37.80 | $0.19 | 5046 |
| 2022-07-27 | 38.74 | $0.20 | 44093 |
| 2022-07-26 | 34.36 | $0.17 | — |
| 2022-07-25 | 34.36 | $0.17 | 16000 |
| 2022-07-22 | 36.55 | $0.20 | 23500 |
| 2022-07-21 | 34.64 | $0.19 | 2000 |
| 2022-07-20 | 35.81 | $0.20 | 71280 |
| 2022-07-19 | 35.17 | $0.20 | 21979 |
| 2022-07-18 | 35.14 | $0.20 | 3000 |
| 2022-07-15 | 35.51 | $0.20 | 10006 |
| 2022-07-14 | 34.87 | $0.20 | 17250 |
| 2022-07-13 | 36.60 | $0.22 | 156614 |
| 2022-07-12 | 39.47 | $0.26 | 2197 |
| 2022-07-11 | 39.30 | $0.26 | 26835 |
| 2022-07-08 | 40.26 | $0.27 | 3640 |
| 2022-07-07 | 40.26 | $0.27 | 600 |
| 2022-07-06 | 40.96 | $0.28 | 22975 |
| 2022-07-05 | 42.35 | $0.30 | 24935 |
| 2022-07-01 | 41.65 | $0.29 | 6415 |
| 2022-06-30 | 42.13 | $0.30 | 10528 |
| 2022-06-29 | 42.78 | $0.31 | 45197 |
| 2022-06-28 | 40.65 | $0.29 | 7990 |
| 2022-06-27 | 43.39 | $0.33 | 35728 |
| 2022-06-24 | 40.88 | $0.30 | 64730 |
| 2022-06-23 | 42.08 | $0.32 | 20500 |
| 2022-06-22 | 42.08 | $0.32 | 60338 |
| 2022-06-21 | 44.45 | $0.36 | 44900 |
| 2022-06-17 | 45.75 | $0.38 | 6469 |
| 2022-06-16 | 46.27 | $0.39 | 16400 |
| 2022-06-15 | 45.26 | $0.38 | 6900 |
| 2022-06-14 | 46.66 | $0.40 | 38011 |
| 2022-06-13 | 46.63 | $0.40 | 20583 |
| 2022-06-10 | 48.32 | $0.43 | 5312 |
| 2022-06-09 | 51.13 | $0.48 | 60730 |
| 2022-06-08 | 46.41 | $0.40 | 900 |
| 2022-06-07 | 49.33 | $0.45 | 1700 |
| 2022-06-06 | 48.56 | $0.44 | 2515 |
| 2022-06-03 | 52.76 | $0.51 | 1980 |
| 2022-06-02 | 50.50 | $0.47 | 1130 |
| 2022-06-01 | 52.94 | $0.51 | 1700 |
| 2022-05-31 | 54.20 | $0.53 | 2689 |
| 2022-05-27 | 53.14 | $0.51 | 431 |
| 2022-05-26 | 50.57 | $0.46 | 15608 |
| 2022-05-25 | 46.92 | $0.40 | 34058 |
| 2022-05-24 | 42.40 | $0.33 | 750 |
| 2022-05-23 | 41.03 | $0.31 | 26610 |
| 2022-05-20 | 45.65 | $0.40 | 435 |
| 2022-05-19 | 45.33 | $0.40 | 9734 |
| 2022-05-18 | 43.57 | $0.37 | 16470 |
| 2022-05-17 | 41.66 | $0.34 | 57720 |
| 2022-05-16 | 43.65 | $0.38 | 121743 |
| 2022-05-13 | 44.14 | $0.39 | 23688 |
| 2022-05-12 | 43.55 | $0.38 | 131648 |
| 2022-05-11 | 46.81 | $0.45 | 29620 |
| 2022-05-10 | 49.90 | $0.51 | 24350 |
| 2022-05-09 | 46.86 | $0.45 | 37995 |
| 2022-05-06 | 49.19 | $0.50 | 17395 |
| 2022-05-05 | 46.39 | $0.45 | 21279 |
| 2022-05-04 | 48.42 | $0.49 | 71590 |
| 2022-05-03 | 48.69 | $0.50 | 2319 |
| 2022-05-02 | 47.37 | $0.47 | 21468 |
| 2022-04-29 | 52.42 | $0.57 | 47790 |
| 2022-04-28 | 49.83 | $0.52 | 23405 |
| 2022-04-27 | 53.70 | $0.59 | 32005 |
| 2022-04-26 | 51.69 | $0.55 | 36562 |
| 2022-04-25 | 57.63 | $0.65 | 55380 |
| 2022-04-22 | 58.21 | $0.66 | 19589 |
| 2022-04-21 | 58.27 | $0.66 | 4700 |
| 2022-04-20 | 56.54 | $0.62 | 68446 |
| 2022-04-19 | 55.66 | $0.60 | 31625 |
| 2022-04-18 | 52.97 | $0.54 | 153353 |
| 2022-04-14 | 51.07 | $0.50 | 26947 |
| 2022-04-13 | 48.64 | $0.45 | 12217 |
| 2022-04-12 | 46.66 | $0.41 | 22633 |
| 2022-04-11 | 51.89 | $0.52 | 17829 |
| 2022-04-08 | 50.99 | $0.50 | 500 |
| 2022-04-07 | 52.86 | $0.54 | 10090 |
| 2022-04-06 | 49.08 | $0.46 | 10000 |
| 2022-04-05 | 54.44 | $0.56 | 8438 |
| 2022-04-04 | 51.21 | $0.50 | 18153 |
| 2022-04-01 | 50.95 | $0.49 | 1000 |
| 2022-03-31 | 50.46 | $0.48 | 53224 |
| 2022-03-30 | 48.01 | $0.43 | 14388 |
| 2022-03-29 | 51.40 | $0.50 | 22730 |
| 2022-03-28 | 50.62 | $0.48 | 12711 |
| 2022-03-25 | 51.34 | $0.50 | 40400 |
| 2022-03-24 | 48.08 | $0.43 | 50870 |
| 2022-03-23 | 43.81 | $0.34 | 43824 |
| 2022-03-22 | 44.64 | $0.37 | 23031 |
| 2022-03-21 | 44.75 | $0.37 | 2212 |
| 2022-03-18 | 48.16 | $0.45 | 2002 |
| 2022-03-17 | 48.17 | $0.45 | 30179 |
| 2022-03-16 | 49.41 | $0.48 | 650 |
| 2022-03-15 | 46.12 | $0.41 | 12900 |
| 2022-03-14 | 47.09 | $0.43 | 42022 |
| 2022-03-11 | 53.10 | $0.57 | 1300 |
| 2022-03-10 | 47.44 | $0.45 | 11860 |
| 2022-03-09 | 46.66 | $0.43 | 68690 |
| 2022-03-08 | 46.87 | $0.44 | 253631 |
| 2022-03-07 | 60.94 | $0.71 | 26745 |
| 2022-03-04 | 58.80 | $0.66 | 23179 |
| 2022-03-03 | 58.59 | $0.66 | 113209 |
| 2022-03-02 | 63.63 | $0.73 | 85868 |
| 2022-03-01 | 66.72 | $0.78 | 1655 |
| 2022-02-28 | 73.05 | $0.87 | 49775 |
| 2022-02-25 | 78.46 | $0.93 | 233432 |
| 2022-02-24 | 76.99 | $0.87 | 722857 |
| 2022-02-23 | 71.67 | $0.70 | 483353 |
| 2022-02-22 | 68.19 | $0.62 | 989039 |
| 2022-02-18 | 54.12 | $0.39 | 15453 |
| 2022-02-17 | 54.02 | $0.39 | 39227 |
| 2022-02-16 | 52.92 | $0.38 | 7800 |
| 2022-02-15 | 51.91 | $0.36 | 53916 |
| 2022-02-14 | 58.77 | $0.43 | 2000 |
| 2022-02-11 | 55.19 | $0.39 | 22000 |
| 2022-02-10 | 60.86 | $0.44 | 9525 |
| 2022-02-09 | 51.32 | $0.34 | 1015 |
| 2022-02-08 | 50.18 | $0.33 | 7354 |
| 2022-02-07 | 48.22 | $0.31 | 7250 |
| 2022-02-04 | 47.85 | $0.31 | 59307 |
| 2022-02-03 | 42.31 | $0.26 | 9279 |
| 2022-02-02 | 42.32 | $0.27 | 1300 |
| 2022-02-01 | 44.69 | $0.29 | 22464 |
| 2022-01-31 | 41.90 | $0.27 | 389 |
| 2022-01-28 | 39.90 | $0.25 | 7300 |
| 2022-01-27 | 40.48 | $0.26 | 67156 |
| 2022-01-26 | 39.42 | $0.25 | 28684 |
| 2022-01-25 | 39.42 | $0.25 | 40890 |
| 2022-01-24 | 39.41 | $0.25 | 137407 |
| 2022-01-21 | 42.00 | $0.29 | 140543 |
| 2022-01-20 | 46.57 | $0.34 | 18514 |
| 2022-01-19 | 47.47 | $0.35 | 5600 |
| 2022-01-18 | 47.46 | $0.35 | 31780 |
| 2022-01-14 | 50.97 | $0.39 | 5015 |
| 2022-01-13 | 50.10 | $0.38 | 2895 |
| 2022-01-12 | 51.42 | $0.40 | — |
| 2022-01-11 | 51.42 | $0.40 | 3035 |
| 2022-01-10 | 51.83 | $0.40 | — |
| 2022-01-07 | 51.83 | $0.40 | 7250 |
| 2022-01-06 | 48.89 | $0.36 | 2500 |
| 2022-01-05 | 53.53 | $0.42 | 3624 |
| 2022-01-04 | 54.32 | $0.43 | 100 |
| 2022-01-03 | 54.32 | $0.43 | 5535 |
| 2021-12-31 | 53.68 | $0.42 | 1250 |
| 2021-12-30 | 54.44 | $0.43 | 2349 |
| 2021-12-29 | 55.14 | $0.44 | 16100 |
| 2021-12-28 | 48.93 | $0.34 | 10846 |
| 2021-12-27 | 56.33 | $0.44 | 15220 |
| 2021-12-23 | 48.46 | $0.34 | 22509 |
| 2021-12-22 | 48.45 | $0.33 | 16224 |
| 2021-12-21 | 48.79 | $0.34 | 7205 |
| 2021-12-20 | 44.76 | $0.29 | 8800 |
| 2021-12-17 | 44.81 | $0.29 | — |
| 2021-12-16 | 44.81 | $0.29 | 7400 |
| 2021-12-15 | 44.43 | $0.29 | 15800 |
| 2021-12-14 | 45.20 | $0.30 | 12360 |
| 2021-12-13 | 46.99 | $0.33 | 5524 |
| 2021-12-10 | 47.59 | $0.34 | 132303 |
| 2021-12-09 | 54.20 | $0.44 | 24824 |
| 2021-12-08 | 55.65 | $0.46 | 33912 |
| 2021-12-07 | 48.58 | $0.35 | 41285 |
| 2021-12-06 | 49.79 | $0.37 | 86438 |
| 2021-12-03 | 45.92 | $0.32 | 10111 |
| 2021-12-02 | 44.60 | $0.30 | 121011 |
| 2021-12-01 | 47.86 | $0.35 | 23891 |
| 2021-11-30 | 50.60 | $0.39 | 10574 |
| 2021-11-29 | 49.40 | $0.37 | 32791 |
| 2021-11-26 | 57.69 | $0.48 | 35350 |
| 2021-11-24 | 53.25 | $0.41 | 17652 |
| 2021-11-23 | 48.81 | $0.36 | 9385 |
| 2021-11-22 | 48.82 | $0.36 | 72552 |
| 2021-11-19 | 49.57 | $0.37 | 16507 |
| 2021-11-18 | 47.36 | $0.34 | 35950 |
| 2021-11-17 | 47.33 | $0.34 | 23602 |
| 2021-11-16 | 50.12 | $0.38 | 9833 |
| 2021-11-15 | 50.35 | $0.38 | 32589 |
| 2021-11-12 | 51.34 | $0.40 | 376487 |
| 2021-11-11 | 55.12 | $0.45 | 134508 |
| 2021-11-10 | 57.01 | $0.47 | 68518 |
| 2021-11-09 | 61.34 | $0.53 | 33945 |
| 2021-11-08 | 66.47 | $0.59 | 59827 |
| 2021-11-05 | 67.10 | $0.59 | 103040 |
| 2021-11-04 | 64.79 | $0.54 | 151177 |
| 2021-11-03 | 69.75 | $0.60 | 212746 |
| 2021-11-02 | 62.13 | $0.45 | 357110 |
| 2021-11-01 | 62.13 | $0.45 | 357110 |
| 2021-10-29 | 54.99 | $0.35 | 16886 |
| 2021-10-28 | 55.08 | $0.35 | 8678 |
| 2021-10-27 | 55.99 | $0.36 | 89371 |
| 2021-10-26 | 55.08 | $0.35 | 19558 |
| 2021-10-25 | 56.04 | $0.36 | 35553 |
| 2021-10-22 | 54.73 | $0.34 | 173826 |
| 2021-10-21 | 60.21 | $0.40 | 66651 |
| 2021-10-20 | 59.25 | $0.38 | 160007 |
| 2021-10-19 | 51.53 | $0.28 | 36535 |
| 2021-10-18 | 51.52 | $0.28 | 66177 |
| 2021-10-15 | 53.00 | $0.30 | 31701 |
| 2021-10-14 | 50.06 | $0.26 | 27629 |
| 2021-10-13 | 53.46 | $0.30 | 79190 |
| 2021-10-12 | 54.39 | $0.31 | 30010 |
| 2021-10-11 | 57.36 | $0.34 | 25242 |
| 2021-10-08 | 56.12 | $0.33 | 99777 |
| 2021-10-07 | 60.06 | $0.37 | 6998 |
| 2021-10-06 | 58.26 | $0.34 | 96670 |
| 2021-10-05 | 64.27 | $0.40 | 89699 |
| 2021-10-04 | 63.67 | $0.39 | 61118 |
| 2021-10-01 | 64.68 | $0.40 | 120632 |
| 2021-09-30 | 64.69 | $0.40 | 145955 |
| 2021-09-29 | 74.37 | $0.49 | 37640 |
| 2021-09-28 | 73.96 | $0.48 | 43194 |
| 2021-09-27 | 73.35 | $0.47 | 293075 |
| 2021-09-24 | 74.56 | $0.48 | 476762 |
| 2021-09-23 | 66.64 | $0.31 | 144407 |
| 2021-09-22 | 66.64 | $0.31 | 145264 |
| 2021-09-21 | 64.85 | $0.28 | 333402 |
| 2021-09-20 | 64.85 | $0.28 | 720352 |
| 2021-09-17 | 63.80 | $0.26 | 2.3M |
| 2021-09-16 | 85.09 | $0.42 | 5.8M |
| 2021-09-15 | 50.29 | $0.07 | 57000 |
| 2021-09-14 | 43.34 | $0.05 | — |
| 2021-09-13 | 43.34 | $0.05 | — |
| 2021-09-10 | 43.34 | $0.05 | — |
| 2021-09-09 | 43.34 | $0.05 | 14371 |
| 2021-09-08 | 52.38 | $0.08 | — |
| 2021-09-07 | 52.38 | $0.08 | — |
| 2021-09-03 | 52.38 | $0.08 | 44273 |
| 2021-09-02 | 42.01 | $0.05 | — |
| 2021-09-01 | 42.01 | $0.05 | 770 |
| 2021-08-31 | 50.19 | $0.08 | — |
| 2021-08-30 | 50.19 | $0.08 | 400 |
| 2021-08-27 | 50.19 | $0.08 | 100 |
| 2021-08-26 | 48.43 | $0.07 | 100 |
| 2021-08-25 | 51.89 | $0.08 | 83608 |
| 2021-08-24 | 51.89 | $0.08 | 200 |
| 2021-08-23 | 51.89 | $0.08 | 300 |
| 2021-08-20 | 46.25 | $0.06 | — |
| 2021-08-19 | 46.25 | $0.06 | 13100 |
| 2021-08-18 | 41.77 | $0.05 | 8700 |
| 2021-08-17 | 52.31 | $0.08 | 3624 |
| 2021-08-16 | 45.70 | $0.07 | 22200 |
| 2021-08-13 | 49.34 | $0.08 | — |
| 2021-08-12 | 49.34 | $0.08 | — |
| 2021-08-11 | 49.34 | $0.08 | 2000 |
| 2021-08-10 | 53.43 | $0.09 | 13520 |
| 2021-08-09 | 47.20 | $0.07 | 1200 |
| 2021-08-06 | 47.20 | $0.07 | 1600 |
| 2021-08-05 | 47.20 | $0.07 | 5276 |
| 2021-08-04 | 49.07 | $0.08 | 45576 |
| 2021-08-03 | 47.39 | $0.07 | 4000 |
| 2021-08-02 | 45.67 | $0.07 | 56398 |
| 2021-07-30 | 49.45 | $0.08 | 14521 |
| 2021-07-29 | 49.45 | $0.08 | 101993 |
| 2021-07-28 | 48.72 | $0.08 | 1655 |
| 2021-07-27 | 50.45 | $0.08 | 41122 |
| 2021-07-26 | 48.92 | $0.08 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.00
Vol: 469
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.00 | 469 |
| 2026-07-20 | -100.00 | $0.00 | 469 |
| 2026-07-17 | -100.00 | $0.00 | 469 |
| 2026-07-16 | -100.00 | $0.00 | 469 |
| 2026-07-15 | -100.00 | $0.00 | 469 |
| 2026-07-14 | -100.00 | $0.00 | 469 |
| 2026-07-13 | -100.00 | $0.00 | 469 |
| 2026-07-10 | -100.00 | $0.00 | 469 |
| 2026-07-09 | -100.00 | $0.00 | 469 |
| 2026-07-08 | -100.00 | $0.00 | 469 |
| 2026-07-07 | -100.00 | $0.00 | 469 |
| 2026-07-06 | -100.00 | $0.00 | 469 |
| 2026-07-02 | -100.00 | $0.00 | 469 |
| 2026-07-01 | -100.00 | $0.00 | 469 |
| 2026-06-30 | -100.00 | $0.00 | 469 |
| 2026-06-29 | -100.00 | $0.00 | 469 |
| 2026-06-26 | -100.00 | $0.00 | 469 |
| 2026-06-25 | -100.00 | $0.00 | 469 |
| 2026-06-24 | -100.00 | $0.00 | 469 |
| 2026-06-23 | 0.00 | $0.00 | 2900 |
| 2026-06-22 | -100.00 | $0.00 | 469 |
| 2026-06-18 | -100.00 | $0.00 | 469 |
| 2026-06-17 | -100.00 | $0.00 | 469 |
| 2026-06-16 | -100.00 | $0.00 | 469 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 469 |
| 2026-06-04 | 0.00 | $0.00 | 469 |
| 2026-06-03 | 0.00 | $0.00 | 469 |
| 2026-06-02 | 0.00 | $0.00 | 469 |
| 2026-06-01 | 0.00 | $0.00 | 469 |
| 2026-05-29 | 0.00 | $0.00 | 469 |
| 2026-05-28 | 0.00 | $0.00 | 469 |
| 2026-05-27 | 0.00 | $0.00 | 469 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 469 |
| 2026-05-21 | 0.00 | $0.00 | 469 |
| 2026-05-20 | 0.00 | $0.00 | 469 |
| 2026-05-19 | 0.00 | $0.00 | 469 |
| 2026-05-18 | 0.00 | $0.00 | 469 |
| 2026-05-15 | -50.00 | $0.00 | — |
| 2026-05-14 | -50.00 | $0.00 | 469 |
| 2026-05-13 | -50.00 | $0.00 | 469 |
| 2026-05-12 | -50.00 | $0.00 | 469 |
| 2026-05-11 | -50.00 | $0.00 | 45033 |
| 2026-05-08 | -100.00 | $0.00 | 469 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 469 |
| 2026-05-05 | -100.00 | $0.00 | 469 |
| 2026-05-04 | -100.00 | $0.00 | 469 |
| 2026-05-01 | -100.00 | $0.00 | 469 |
| 2026-04-30 | -100.00 | $0.00 | 469 |
| 2026-04-29 | -100.00 | $0.00 | 469 |
| 2026-04-28 | -100.00 | $0.00 | 469 |
| 2026-04-27 | -100.00 | $0.00 | 469 |
| 2026-04-24 | -100.00 | $0.00 | 469 |
| 2026-04-23 | -100.00 | $0.00 | 469 |
| 2026-04-22 | -100.00 | $0.00 | 469 |
| 2026-04-21 | -100.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 469 |
| 2026-03-12 | 0.00 | $0.00 | 469 |
| 2026-03-11 | 0.00 | $0.00 | 469 |
| 2026-03-10 | 0.00 | $0.00 | 469 |
| 2026-03-09 | 0.00 | $0.00 | 469 |
| 2026-03-06 | 0.00 | $0.00 | 469 |
| 2026-03-05 | 0.00 | $0.00 | 469 |
| 2026-03-04 | 0.00 | $0.00 | 469 |
| 2026-03-03 | 0.00 | $0.00 | 469 |
| 2026-03-02 | 0.00 | $0.00 | 469 |
| 2026-02-27 | 0.00 | $0.00 | 469 |
| 2026-02-26 | 0.00 | $0.00 | 469 |
| 2026-02-25 | 0.00 | $0.00 | 469 |
| 2026-02-24 | 0.00 | $0.00 | 469 |
| 2026-02-23 | 0.00 | $0.00 | 469 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 469 |
| 2026-02-04 | -100.00 | $0.00 | 469 |
| 2026-02-03 | -100.00 | $0.00 | 469 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 469 |
| 2026-01-28 | -100.00 | $0.00 | 469 |
| 2026-01-27 | -100.00 | $0.00 | 469 |
| 2026-01-26 | -100.00 | $0.00 | 469 |
| 2026-01-23 | -100.00 | $0.00 | 469 |
| 2026-01-22 | -100.00 | $0.00 | 469 |
| 2026-01-21 | -100.00 | $0.00 | 469 |
| 2026-01-20 | -100.00 | $0.00 | 469 |
| 2026-01-16 | -100.00 | $0.00 | 469 |
| 2026-01-15 | -100.00 | $0.00 | 10000 |
| 2026-01-14 | -100.00 | $0.00 | 469 |
| 2026-01-13 | -100.00 | $0.00 | 469 |
| 2026-01-12 | -100.00 | $0.00 | 469 |
| 2026-01-09 | -100.00 | $0.00 | 469 |
| 2026-01-08 | -100.00 | $0.00 | 469 |
| 2026-01-07 | -100.00 | $0.00 | 469 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -0.99 | $0.00 | 469 |
| 2026-01-02 | -0.99 | $0.00 | 469 |
| 2025-12-31 | -0.99 | $0.00 | 469 |
| 2025-12-30 | 0.00 | $0.00 | 650 |
| 2025-12-29 | -0.99 | $0.00 | 469 |
| 2025-12-26 | -0.99 | $0.00 | 469 |
| 2025-12-24 | -0.99 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 41600 |
| 2025-12-22 | -0.99 | $0.00 | 469 |
| 2025-12-19 | -0.99 | $0.00 | 469 |
| 2025-12-18 | -0.99 | $0.00 | 469 |
| 2025-12-17 | -0.99 | $0.00 | 469 |
| 2025-12-16 | -0.99 | $0.00 | 469 |
| 2025-12-15 | -0.99 | $0.00 | — |
| 2025-12-12 | -0.99 | $0.00 | — |
| 2025-12-11 | -0.99 | $0.00 | 469 |
| 2025-12-10 | -0.99 | $0.00 | 469 |
| 2025-12-09 | -0.99 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4200 |
| 2025-11-24 | -100.00 | $0.00 | 469 |
| 2025-11-21 | -100.00 | $0.00 | 469 |
| 2025-11-20 | -100.00 | $0.00 | 469 |
| 2025-11-19 | -100.00 | $0.00 | 469 |
| 2025-11-18 | -100.00 | $0.00 | 469 |
| 2025-11-17 | -100.00 | $0.00 | 469 |
| 2025-11-14 | -100.00 | $0.00 | 469 |
| 2025-11-13 | -100.00 | $0.00 | 469 |
| 2025-11-12 | -100.00 | $0.00 | 469 |
| 2025-11-11 | -100.00 | $0.00 | 469 |
| 2025-11-10 | -100.00 | $0.00 | 469 |
| 2025-11-07 | -100.00 | $0.00 | 469 |
| 2025-11-06 | -100.00 | $0.00 | 469 |
| 2025-11-05 | -100.00 | $0.00 | 469 |
| 2025-11-04 | -100.00 | $0.00 | 469 |
| 2025-11-03 | -100.00 | $0.00 | 469 |
| 2025-10-31 | -100.00 | $0.00 | 469 |
| 2025-10-30 | -100.00 | $0.00 | 469 |
| 2025-10-29 | -100.00 | $0.00 | 469 |
| 2025-10-28 | 0.00 | $0.00 | 1860 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 124357 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 469 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 469 |
| 2025-07-18 | 0.00 | $0.00 | 12600 |
| 2025-07-17 | 0.00 | $0.00 | 529 |
| 2025-07-16 | -100.00 | $0.00 | 200 |
| 2025-07-15 | -100.00 | $0.00 | 200 |
| 2025-07-14 | -100.00 | $0.00 | 200 |
| 2025-07-11 | -100.00 | $0.00 | 200 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 200 |
| 2025-07-08 | -100.00 | $0.00 | 200 |
| 2025-07-07 | -100.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | 3275 |
| 2025-07-02 | -100.00 | $0.00 | 200 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | 0.00 | $0.00 | 200 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1700 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 10000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 900 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 10000 |
| 2025-05-14 | -100.00 | $0.00 | 10000 |
| 2025-05-13 | -100.00 | $0.00 | 10000 |
| 2025-05-12 | -100.00 | $0.00 | 10000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 10000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 10000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 10000 |
| 2025-04-30 | -100.00 | $0.00 | 10000 |
| 2025-04-29 | -100.00 | $0.00 | 10000 |
| 2025-04-28 | -100.00 | $0.00 | 10000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 10000 |
| 2025-04-23 | -100.00 | $0.00 | 10000 |
| 2025-04-22 | -100.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 10000 |
| 2025-04-15 | -100.00 | $0.00 | 10000 |
| 2025-04-14 | -100.00 | $0.00 | 10000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 10000 |
| 2025-04-09 | -100.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | -100.00 | $0.00 | 10000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 10000 |
| 2025-04-02 | -100.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | -100.00 | $0.00 | 5000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 5000 |
| 2025-03-26 | -100.00 | $0.00 | 5000 |
| 2025-03-25 | -100.00 | $0.00 | 5000 |
| 2025-03-24 | -100.00 | $0.00 | 5000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 5000 |
| 2025-03-19 | -100.00 | $0.00 | 5000 |
| 2025-03-18 | -100.00 | $0.00 | 5000 |
| 2025-03-17 | -100.00 | $0.00 | 5000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | -100.00 | $0.00 | 5000 |
| 2025-02-14 | -100.00 | $0.00 | 5000 |
| 2025-02-13 | -100.00 | $0.00 | 5000 |
| 2025-02-12 | -100.00 | $0.00 | 5000 |
| 2025-02-11 | -100.00 | $0.00 | 5000 |
| 2025-02-10 | -100.00 | $0.00 | 5000 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 5000 |
| 2025-02-05 | -100.00 | $0.00 | 5000 |
| 2025-02-04 | -100.00 | $0.00 | 5000 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 5000 |
| 2025-01-28 | -100.00 | $0.00 | 5000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 5000 |
| 2025-01-22 | -100.00 | $0.00 | 5000 |
| 2025-01-21 | -100.00 | $0.00 | 2000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 5000 |
| 2025-01-15 | -100.00 | $0.00 | 5000 |
| 2025-01-14 | -100.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 5000 |
| 2025-01-07 | -100.00 | $0.00 | 5000 |
| 2025-01-06 | -100.00 | $0.00 | 5000 |
| 2025-01-03 | -100.00 | $0.00 | 5000 |
| 2025-01-02 | -100.00 | $0.00 | 5000 |
| 2024-12-31 | -100.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 14356 |
| 2024-12-27 | -100.00 | $0.00 | 5000 |
| 2024-12-26 | -100.00 | $0.00 | 5000 |
| 2024-12-24 | -100.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 6140 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 5000 |
| 2024-12-18 | -100.00 | $0.00 | 5000 |
| 2024-12-17 | -100.00 | $0.00 | 5000 |
| 2024-12-16 | -100.00 | $0.00 | 5000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 53860 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 700 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | 1500 |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 50000 |
| 2024-08-08 | -100.00 | $0.00 | 5000 |
| 2024-08-07 | -100.00 | $0.00 | 5000 |
| 2024-08-06 | -100.00 | $0.00 | 5000 |
| 2024-08-05 | -100.00 | $0.00 | 7800 |
| 2024-08-02 | -100.00 | $0.00 | 5000 |
| 2024-08-01 | -100.00 | $0.00 | 5000 |
| 2024-07-31 | -100.00 | $0.00 | 5000 |
| 2024-07-30 | -100.00 | $0.00 | 5000 |
| 2024-07-29 | -100.00 | $0.00 | 5000 |
| 2024-07-26 | -100.00 | $0.00 | 5000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.09 | — |
| 2024-01-12 | 0.00 | $0.09 | — |
| 2024-01-11 | 0.00 | $0.09 | — |
| 2024-01-10 | 0.00 | $0.09 | — |
| 2024-01-09 | 0.00 | $0.09 | — |
| 2024-01-08 | 0.00 | $0.09 | — |
| 2024-01-05 | 0.00 | $0.09 | — |
| 2024-01-04 | 0.00 | $0.09 | — |
| 2024-01-03 | 0.00 | $0.09 | — |
| 2024-01-02 | 0.00 | $0.09 | — |
| 2023-12-29 | 0.00 | $0.09 | — |
| 2023-12-28 | 0.00 | $0.09 | — |
| 2023-12-27 | 0.00 | $0.09 | — |
| 2023-12-26 | 0.00 | $0.09 | — |
| 2023-12-22 | 0.00 | $0.09 | — |
| 2023-12-21 | 0.00 | $0.09 | — |
| 2023-12-20 | 0.00 | $0.09 | — |
| 2023-12-19 | 0.00 | $0.09 | 11199 |
| 2023-12-18 | -71.62 | $0.03 | — |
| 2023-12-15 | -71.62 | $0.03 | 12500 |
| 2023-12-14 | -82.19 | $0.03 | 360941 |
| 2023-12-13 | -97.60 | $0.03 | 154162 |
| 2023-12-12 | -60.20 | $0.05 | 48500 |
| 2023-12-11 | -67.74 | $0.05 | — |
| 2023-12-08 | -67.74 | $0.05 | 48000 |
| 2023-12-07 | -96.17 | $0.05 | — |
| 2023-12-06 | -96.17 | $0.05 | — |
| 2023-12-05 | -96.17 | $0.05 | 12125 |
| 2023-12-04 | -91.49 | $0.05 | — |
| 2023-12-01 | -91.49 | $0.05 | 154997 |
| 2023-11-30 | -68.93 | $0.07 | — |
| 2023-11-29 | -68.93 | $0.07 | 4912 |
| 2023-11-28 | -75.01 | $0.06 | — |
| 2023-11-27 | -75.01 | $0.06 | — |
| 2023-11-24 | -75.01 | $0.06 | 1000 |
| 2023-11-22 | -80.41 | $0.06 | 900 |
| 2023-11-21 | -60.96 | $0.07 | — |
| 2023-11-20 | -60.96 | $0.07 | 14850 |
| 2023-11-17 | -100.00 | $0.06 | 5875 |
| 2023-11-16 | -69.48 | $0.07 | 700 |
| 2023-11-15 | -69.32 | $0.07 | 5624 |
| 2023-11-14 | -38.96 | $0.08 | 5200 |
| 2023-11-13 | 0.00 | $0.09 | 2000 |
| 2023-11-10 | -50.00 | $0.07 | 460 |
| 2023-11-09 | 0.00 | $0.08 | 500 |
| 2023-11-08 | -50.00 | $0.07 | 1350 |
| 2023-11-07 | -34.67 | $0.07 | 600 |
| 2023-11-06 | -0.53 | $0.08 | — |
| 2023-11-03 | -0.53 | $0.08 | 1100 |
| 2023-11-02 | 0.00 | $0.08 | 4651 |
| 2023-11-01 | -19.81 | $0.08 | 200 |
| 2023-10-31 | -28.45 | $0.07 | — |
| 2023-10-30 | -22.06 | $0.07 | 500 |
| 2023-10-27 | -40.85 | $0.07 | — |
| 2023-10-26 | -40.85 | $0.07 | — |
| 2023-10-25 | -54.00 | $0.07 | 47350 |
| 2023-10-24 | -67.03 | $0.07 | — |
| 2023-10-23 | -67.03 | $0.07 | — |
| 2023-10-20 | -67.03 | $0.07 | 19500 |
| 2023-10-19 | -38.12 | $0.08 | 4824 |
| 2023-10-18 | -22.30 | $0.08 | 2000 |
| 2023-10-17 | -54.00 | $0.07 | — |
| 2023-10-16 | -54.00 | $0.07 | 41000 |
| 2023-10-13 | -22.24 | $0.08 | 1000 |
| 2023-10-12 | -54.00 | $0.07 | 79120 |
| 2023-10-11 | -82.53 | $0.06 | 53000 |
| 2023-10-10 | -27.21 | $0.08 | 41750 |
| 2023-10-09 | -45.90 | $0.07 | 41400 |
| 2023-10-06 | -61.83 | $0.07 | 800 |
| 2023-10-05 | -61.83 | $0.07 | 550 |
| 2023-10-04 | -44.96 | $0.08 | 28466 |
| 2023-10-03 | -100.00 | $0.06 | 7600 |
| 2023-10-02 | -82.74 | $0.07 | 2900 |
| 2023-09-29 | -98.81 | $0.06 | 198168 |
| 2023-09-28 | -73.19 | $0.07 | 107638 |
| 2023-09-27 | -34.67 | $0.09 | 5225 |
| 2023-09-26 | -53.33 | $0.08 | 95201 |
| 2023-09-25 | -59.87 | $0.08 | 2500 |
| 2023-09-22 | -93.33 | $0.07 | 47927 |
| 2023-09-21 | -88.70 | $0.07 | 800 |
| 2023-09-20 | -100.00 | $0.07 | 256 |
| 2023-09-19 | -84.11 | $0.08 | 1245 |
| 2023-09-18 | -78.76 | $0.09 | — |
| 2023-09-15 | -78.76 | $0.09 | 5298 |
| 2023-09-14 | -78.76 | $0.09 | 100 |
| 2023-09-13 | -74.96 | $0.09 | 100 |
| 2023-09-12 | -100.00 | $0.08 | 81875 |
| 2023-09-11 | -66.99 | $0.09 | 5100 |
| 2023-09-08 | -78.02 | $0.09 | — |
| 2023-09-07 | -78.02 | $0.09 | 1850 |
| 2023-09-06 | -97.86 | $0.08 | 57653 |
| 2023-09-05 | -61.36 | $0.10 | — |
| 2023-09-01 | -61.36 | $0.10 | 16170 |
| 2023-08-31 | -64.29 | $0.10 | 1790 |
| 2023-08-30 | -64.69 | $0.10 | 38572 |
| 2023-08-29 | -87.41 | $0.09 | 45547 |
| 2023-08-28 | -100.00 | $0.09 | 107200 |
| 2023-08-25 | -91.61 | $0.09 | 48900 |
| 2023-08-24 | -91.61 | $0.09 | 130150 |
| 2023-08-23 | -74.50 | $0.10 | 145918 |
| 2023-08-22 | -57.40 | $0.11 | 158828 |
| 2023-08-21 | -34.22 | $0.12 | 59342 |
| 2023-08-18 | -42.16 | $0.13 | 475 |
| 2023-08-17 | -53.71 | $0.12 | 700 |
| 2023-08-16 | -53.96 | $0.12 | 1800 |
| 2023-08-15 | -34.40 | $0.13 | 2200 |
| 2023-08-14 | -65.09 | $0.11 | — |
| 2023-08-11 | -64.33 | $0.11 | 7300 |
| 2023-08-10 | -64.43 | $0.11 | 3000 |
| 2023-08-09 | -83.66 | $0.11 | 2000 |
| 2023-08-08 | -72.65 | $0.11 | — |
| 2023-08-07 | -72.65 | $0.11 | 15400 |
| 2023-08-04 | -66.71 | $0.12 | 31034 |
| 2023-08-03 | -66.71 | $0.12 | 31300 |
| 2023-08-02 | -80.05 | $0.10 | — |
| 2023-08-01 | -80.05 | $0.10 | 46900 |
| 2023-07-31 | -79.64 | $0.10 | 4800 |
| 2023-07-28 | -68.31 | $0.12 | 1200 |
| 2023-07-27 | -79.39 | $0.10 | 95926 |
| 2023-07-26 | -79.91 | $0.10 | 56800 |
| 2023-07-25 | -72.35 | $0.11 | 94640 |
| 2023-07-24 | -59.64 | $0.13 | 16520 |
| 2023-07-21 | -46.70 | $0.15 | 47245 |
| 2023-07-20 | -65.81 | $0.13 | 106186 |
| 2023-07-19 | -71.07 | $0.12 | 71459 |
| 2023-07-18 | -71.09 | $0.13 | 341336 |
| 2023-07-17 | -88.05 | $0.09 | 265745 |
| 2023-07-14 | -84.25 | $0.10 | 1.0M |
| 2023-07-13 | -60.56 | $0.15 | 1.5M |
| 2023-07-12 | -84.76 | $0.10 | 821242 |
| 2023-07-11 | -100.00 | $0.07 | 147203 |
| 2023-07-10 | -92.04 | $0.09 | 191680 |
| 2023-07-07 | -88.62 | $0.09 | — |
| 2023-07-06 | -88.62 | $0.09 | 171816 |
| 2023-07-05 | -89.49 | $0.09 | 161235 |
| 2023-07-03 | -100.00 | $0.11 | 60000 |
| 2023-06-30 | -86.78 | $0.13 | 156250 |
| 2023-06-29 | -88.29 | $0.13 | 116685 |
| 2023-06-28 | -100.00 | $0.11 | 61510 |
| 2023-06-27 | -92.03 | $0.14 | 513439 |
| 2023-06-26 | -84.03 | $0.15 | 60080 |
| 2023-06-23 | -80.50 | $0.18 | 145050 |
| 2023-06-22 | -80.74 | $0.18 | 318410 |
| 2023-06-21 | -79.73 | $0.18 | 73971 |
| 2023-06-20 | -41.81 | $0.24 | 25303 |
| 2023-06-16 | -80.74 | $0.18 | 72141 |
| 2023-06-15 | -67.64 | $0.20 | 5855 |
| 2023-06-14 | -72.64 | $0.19 | 13813 |
| 2023-06-13 | -54.05 | $0.22 | 22428 |
| 2023-06-12 | -51.40 | $0.25 | 35900 |
| 2023-06-09 | -82.62 | $0.21 | 23900 |
| 2023-06-08 | -92.84 | $0.20 | — |
| 2023-06-07 | -92.84 | $0.20 | 7601 |
| 2023-06-06 | -92.88 | $0.20 | 12959 |
| 2023-06-05 | -72.84 | $0.26 | 100 |
| 2023-06-02 | -72.75 | $0.26 | — |
| 2023-06-01 | -72.75 | $0.26 | 2049 |
| 2023-05-31 | -67.27 | $0.27 | 32234 |
| 2023-05-30 | -72.03 | $0.26 | 1300 |
| 2023-05-26 | -67.22 | $0.27 | 15343 |
| 2023-05-25 | -70.68 | $0.26 | 25790 |
| 2023-05-24 | -68.99 | $0.26 | 46920 |
| 2023-05-23 | -82.91 | $0.22 | 1000 |
| 2023-05-22 | -69.28 | $0.26 | 13047 |
| 2023-05-19 | -71.01 | $0.26 | 11372 |
| 2023-05-18 | -89.37 | $0.20 | 804 |
| 2023-05-17 | -95.24 | $0.19 | 18605 |
| 2023-05-16 | -55.60 | $0.30 | 29452 |
| 2023-05-15 | -63.29 | $0.28 | 49469 |
| 2023-05-12 | -65.81 | $0.27 | 420857 |
| 2023-05-11 | -27.94 | $0.24 | 26875 |
| 2023-05-10 | -64.31 | $0.21 | 12500 |
| 2023-05-09 | -55.35 | $0.22 | — |
| 2023-05-08 | -55.35 | $0.22 | — |
| 2023-05-05 | -55.35 | $0.22 | — |
| 2023-05-04 | -55.35 | $0.22 | 1000 |
| 2023-05-03 | -93.49 | $0.18 | 5665 |
| 2023-05-02 | -54.30 | $0.21 | — |
| 2023-05-01 | -46.53 | $0.21 | 2200 |
| 2023-04-28 | -64.25 | $0.19 | 1277 |
| 2023-04-27 | -52.12 | $0.19 | 5500 |
| 2023-04-26 | -34.27 | $0.22 | — |
| 2023-04-25 | -34.27 | $0.22 | 465 |
| 2023-04-24 | -19.50 | $0.24 | — |
| 2023-04-21 | -18.24 | $0.24 | 4445 |
| 2023-04-20 | -30.85 | $0.21 | 200 |
| 2023-04-19 | -30.51 | $0.21 | 122 |
| 2023-04-18 | -7.39 | $0.26 | 6425 |
| 2023-04-17 | -11.20 | $0.26 | 2103 |
| 2023-04-14 | -17.95 | $0.24 | 45029 |
| 2023-04-13 | -6.70 | $0.27 | 19500 |
| 2023-04-12 | 0.00 | $0.27 | 25361 |
| 2023-04-11 | -0.97 | $0.22 | 24455 |
| 2023-04-10 | -12.32 | $0.20 | 32100 |
| 2023-04-06 | -12.32 | $0.20 | 22450 |
| 2023-04-05 | -12.44 | $0.20 | 14420 |
| 2023-04-04 | -17.80 | $0.19 | 214744 |
| 2023-04-03 | -11.97 | $0.16 | 167193 |
| 2023-03-31 | 0.00 | $0.14 | 17000 |
| 2023-03-30 | -3.96 | $0.13 | 14228 |
| 2023-03-29 | -48.75 | $0.09 | — |
| 2023-03-28 | -48.75 | $0.09 | 3500 |
| 2023-03-27 | -43.75 | $0.10 | 46620 |
| 2023-03-24 | -25.00 | $0.11 | 82918 |
| 2023-03-23 | -6.53 | $0.12 | 194183 |
| 2023-03-22 | -26.75 | $0.09 | 724134 |
| 2023-03-21 | -74.41 | $0.06 | — |
| 2023-03-20 | -83.41 | $0.06 | — |
| 2023-03-17 | -83.41 | $0.06 | — |
| 2023-03-16 | -83.41 | $0.06 | 30750 |
| 2023-03-15 | -59.76 | $0.07 | 2100 |
| 2023-03-14 | -63.72 | $0.08 | 5000 |
| 2023-03-13 | -63.72 | $0.08 | 20100 |
| 2023-03-10 | -58.06 | $0.08 | — |
| 2023-03-09 | -58.06 | $0.08 | 425 |
| 2023-03-08 | -77.36 | $0.07 | 1907 |
| 2023-03-07 | -100.00 | $0.05 | 2500 |
| 2023-03-06 | -100.00 | $0.06 | — |
| 2023-03-03 | -100.00 | $0.06 | — |
| 2023-03-02 | -100.00 | $0.06 | — |
| 2023-03-01 | -100.00 | $0.06 | — |
| 2023-02-28 | -100.00 | $0.06 | — |
| 2023-02-24 | -100.00 | $0.06 | 22030 |
| 2023-02-23 | -100.00 | $0.07 | — |
| 2023-02-22 | -100.00 | $0.07 | 200 |
| 2023-02-21 | -100.00 | $0.08 | 50000 |
| 2023-02-17 | -100.00 | $0.08 | 5000 |
| 2023-02-16 | -100.00 | $0.08 | — |
| 2023-02-15 | -100.00 | $0.08 | — |
| 2023-02-14 | -100.00 | $0.08 | 10800 |
| 2023-02-13 | -36.13 | $0.12 | 500 |
| 2023-02-10 | -77.90 | $0.10 | — |
| 2023-02-09 | -83.33 | $0.10 | — |
| 2023-02-08 | -83.33 | $0.10 | — |
| 2023-02-07 | -83.33 | $0.10 | 2415 |
| 2023-02-06 | -100.00 | $0.09 | — |
| 2023-02-03 | -100.00 | $0.09 | — |
| 2023-02-02 | -100.00 | $0.09 | 30600 |
| 2023-02-01 | -98.66 | $0.09 | — |
| 2023-01-31 | -96.72 | $0.09 | — |
| 2023-01-30 | -69.41 | $0.09 | — |
| 2023-01-27 | -69.41 | $0.09 | — |
| 2023-01-26 | -69.41 | $0.09 | — |
| 2023-01-25 | -69.41 | $0.09 | 450 |
| 2023-01-24 | -34.82 | $0.12 | — |
| 2023-01-23 | -34.82 | $0.12 | 3000 |
| 2023-01-20 | -69.41 | $0.09 | — |
| 2023-01-19 | -69.41 | $0.09 | 10000 |
| 2023-01-18 | -65.56 | $0.09 | 40 |
| 2023-01-17 | -65.56 | $0.09 | — |
| 2023-01-13 | -51.35 | $0.09 | 1400 |
| 2023-01-12 | -58.49 | $0.09 | 3490 |
| 2023-01-11 | -37.03 | $0.12 | 66 |
| 2023-01-10 | -37.03 | $0.12 | 1170 |
| 2023-01-09 | -37.06 | $0.12 | 3144 |
| 2023-01-06 | -37.06 | $0.12 | — |
| 2023-01-05 | -37.06 | $0.12 | 13206 |
| 2023-01-04 | -29.80 | $0.13 | 5200 |
| 2023-01-03 | -53.37 | $0.10 | 12600 |
| 2022-12-30 | -53.37 | $0.10 | 21160 |
| 2022-12-29 | -56.15 | $0.09 | 1225 |
| 2022-12-28 | -62.90 | $0.09 | 600 |
| 2022-12-27 | -62.90 | $0.09 | 825 |
| 2022-12-23 | -70.42 | $0.08 | 215 |
| 2022-12-22 | -70.42 | $0.08 | 45694 |
| 2022-12-21 | -59.30 | $0.09 | — |
| 2022-12-20 | -59.30 | $0.09 | 30000 |
| 2022-12-19 | -66.72 | $0.08 | 2300 |
| 2022-12-16 | -66.72 | $0.08 | 1225 |
| 2022-12-15 | -100.00 | $0.04 | — |
| 2022-12-14 | -100.00 | $0.04 | 620 |
| 2022-12-13 | -71.52 | $0.07 | 18385 |
| 2022-12-12 | -80.00 | $0.07 | 43000 |
| 2022-12-09 | -52.08 | $0.08 | 57540 |
| 2022-12-08 | -29.17 | $0.08 | 19931 |
| 2022-12-07 | -29.17 | $0.08 | — |
| 2022-12-06 | -46.71 | $0.08 | 9395 |
| 2022-12-05 | -46.88 | $0.08 | 8000 |
| 2022-12-02 | -35.94 | $0.09 | 6000 |
| 2022-12-01 | -35.94 | $0.09 | 15090 |
| 2022-11-30 | -98.75 | $0.07 | 8000 |
| 2022-11-29 | -88.54 | $0.07 | — |
| 2022-11-28 | -90.11 | $0.07 | — |
| 2022-11-25 | -90.11 | $0.07 | — |
| 2022-11-23 | -90.24 | $0.07 | — |
| 2022-11-22 | -93.75 | $0.07 | 22990 |
| 2022-11-21 | -97.68 | $0.07 | — |
| 2022-11-18 | -97.68 | $0.07 | — |
| 2022-11-17 | -97.68 | $0.07 | 64167 |
| 2022-11-16 | -90.49 | $0.08 | — |
| 2022-11-15 | -94.53 | $0.08 | 17555 |
| 2022-11-14 | -94.39 | $0.08 | — |
| 2022-11-11 | -95.08 | $0.08 | 6323 |
| 2022-11-10 | -100.00 | $0.08 | 33698 |
| 2022-11-09 | -100.00 | $0.08 | 200 |
| 2022-11-08 | -100.00 | $0.08 | 5702 |
| 2022-11-07 | -91.07 | $0.10 | — |
| 2022-11-04 | -91.07 | $0.10 | 5190 |
| 2022-11-03 | -91.07 | $0.10 | 5102 |
| 2022-11-02 | -100.00 | $0.09 | 32000 |
| 2022-11-01 | -90.09 | $0.10 | — |
| 2022-10-31 | -90.09 | $0.10 | 47572 |
| 2022-10-28 | -90.09 | $0.10 | 10050 |
| 2022-10-27 | -90.09 | $0.10 | 116991 |
| 2022-10-26 | -90.07 | $0.11 | 42830 |
| 2022-10-25 | -61.41 | $0.14 | 54500 |
| 2022-10-24 | -80.96 | $0.12 | 16290 |
| 2022-10-21 | -80.04 | $0.12 | 75600 |
| 2022-10-20 | -75.26 | $0.14 | 59976 |
| 2022-10-19 | -16.69 | $0.19 | — |
| 2022-10-18 | -16.69 | $0.19 | 2300 |
| 2022-10-17 | -16.69 | $0.19 | 41000 |
| 2022-10-14 | -11.12 | $0.19 | 1800 |
| 2022-10-13 | -11.12 | $0.19 | 2800 |
| 2022-10-12 | -16.69 | $0.19 | 8505 |
| 2022-10-11 | 0.00 | $0.20 | 5031 |
| 2022-10-10 | -16.69 | $0.19 | 23980 |
| 2022-10-07 | -38.93 | $0.17 | 13155 |
| 2022-10-06 | -25.41 | $0.16 | 80 |
| 2022-10-05 | -25.41 | $0.16 | 110 |
| 2022-10-04 | 0.00 | $0.18 | 25756 |
| 2022-10-03 | -31.65 | $0.14 | — |
| 2022-09-30 | -31.65 | $0.14 | — |
| 2022-09-29 | -31.65 | $0.14 | — |
| 2022-09-28 | -31.65 | $0.14 | 5800 |
| 2022-09-27 | -29.44 | $0.15 | 1775 |
| 2022-09-26 | -2.40 | $0.16 | 1100 |
| 2022-09-23 | -2.40 | $0.16 | 5526 |
| 2022-09-22 | -20.04 | $0.15 | 12332 |
| 2022-09-21 | -63.47 | $0.15 | — |
| 2022-09-20 | -63.47 | $0.15 | 5917 |
| 2022-09-19 | -48.72 | $0.16 | — |
| 2022-09-16 | -59.65 | $0.16 | 52123 |
| 2022-09-15 | -85.88 | $0.14 | 1834 |
| 2022-09-14 | -63.38 | $0.16 | 100 |
| 2022-09-13 | -87.27 | $0.14 | 856 |
| 2022-09-12 | -63.38 | $0.16 | 17260 |
| 2022-09-09 | -63.12 | $0.16 | 17940 |
| 2022-09-08 | -75.39 | $0.15 | 740 |
| 2022-09-07 | -64.40 | $0.16 | 1665 |
| 2022-09-06 | -66.14 | $0.16 | 18740 |
| 2022-09-02 | -78.55 | $0.15 | 4264 |
| 2022-09-01 | -68.27 | $0.16 | 630 |
| 2022-08-31 | -67.82 | $0.16 | — |
| 2022-08-30 | -67.82 | $0.16 | 7101 |
| 2022-08-29 | -82.22 | $0.15 | 2345 |
| 2022-08-26 | -73.11 | $0.16 | 10666 |
| 2022-08-25 | -76.42 | $0.16 | 223947 |
| 2022-08-24 | -65.79 | $0.18 | — |
| 2022-08-23 | -65.79 | $0.18 | 11229 |
| 2022-08-22 | -70.38 | $0.18 | 89561 |
| 2022-08-19 | -46.80 | $0.20 | — |
| 2022-08-18 | -46.80 | $0.20 | 6500 |
| 2022-08-17 | -56.16 | $0.19 | 34515 |
| 2022-08-16 | -51.90 | $0.20 | 6400 |
| 2022-08-15 | -70.97 | $0.18 | 20076 |
| 2022-08-12 | -47.67 | $0.20 | 14350 |
| 2022-08-11 | -47.19 | $0.20 | 68271 |
| 2022-08-10 | -58.46 | $0.20 | 46539 |
| 2022-08-09 | -54.45 | $0.21 | 800 |
| 2022-08-08 | -45.11 | $0.22 | 1132 |
| 2022-08-05 | -69.17 | $0.20 | 3000 |
| 2022-08-04 | -74.03 | $0.20 | 14520 |
| 2022-08-03 | -74.12 | $0.20 | 57580 |
| 2022-08-02 | -54.55 | $0.23 | 39850 |
| 2022-08-01 | -47.34 | $0.24 | 79705 |
| 2022-07-29 | -78.13 | $0.20 | 8300 |
| 2022-07-28 | -85.94 | $0.19 | 5046 |
| 2022-07-27 | -81.22 | $0.20 | 44093 |
| 2022-07-26 | -100.00 | $0.17 | — |
| 2022-07-25 | -100.00 | $0.17 | 16000 |
| 2022-07-22 | -85.50 | $0.20 | 23500 |
| 2022-07-21 | -92.47 | $0.19 | 2000 |
| 2022-07-20 | -84.92 | $0.20 | 71280 |
| 2022-07-19 | -99.90 | $0.20 | 21979 |
| 2022-07-18 | -100.00 | $0.20 | 3000 |
| 2022-07-15 | -97.91 | $0.20 | 10006 |
| 2022-07-14 | -100.00 | $0.20 | 17250 |
| 2022-07-13 | -90.35 | $0.22 | 156614 |
| 2022-07-12 | -99.13 | $0.26 | 2197 |
| 2022-07-11 | -100.00 | $0.26 | 26835 |
| 2022-07-08 | -94.21 | $0.27 | 3640 |
| 2022-07-07 | -94.17 | $0.27 | 600 |
| 2022-07-06 | -89.68 | $0.28 | 22975 |
| 2022-07-05 | -83.00 | $0.30 | 24935 |
| 2022-07-01 | -94.55 | $0.29 | 6415 |
| 2022-06-30 | -91.43 | $0.30 | 10528 |
| 2022-06-29 | -86.96 | $0.31 | 45197 |
| 2022-06-28 | -97.96 | $0.29 | 7990 |
| 2022-06-27 | -80.24 | $0.33 | 35728 |
| 2022-06-24 | -92.00 | $0.30 | 64730 |
| 2022-06-23 | -100.00 | $0.32 | 20500 |
| 2022-06-22 | -100.00 | $0.32 | 60338 |
| 2022-06-21 | -77.27 | $0.36 | 44900 |
| 2022-06-17 | -67.56 | $0.38 | 6469 |
| 2022-06-16 | -63.64 | $0.39 | 16400 |
| 2022-06-15 | -70.36 | $0.38 | 6900 |
| 2022-06-14 | -59.09 | $0.40 | 38011 |
| 2022-06-13 | -59.32 | $0.40 | 20583 |
| 2022-06-10 | -45.23 | $0.43 | 5312 |
| 2022-06-09 | -22.77 | $0.48 | 60730 |
| 2022-06-08 | -58.59 | $0.40 | 900 |
| 2022-06-07 | -35.48 | $0.45 | 1700 |
| 2022-06-06 | -41.24 | $0.44 | 2515 |
| 2022-06-03 | -11.33 | $0.51 | 1980 |
| 2022-06-02 | -28.71 | $0.47 | 1130 |
| 2022-06-01 | -11.11 | $0.51 | 1700 |
| 2022-05-31 | -2.22 | $0.53 | 2689 |
| 2022-05-27 | -12.97 | $0.51 | 431 |
| 2022-05-26 | -41.35 | $0.46 | 15608 |
| 2022-05-25 | -65.38 | $0.40 | 34058 |
| 2022-05-24 | -93.10 | $0.33 | 750 |
| 2022-05-23 | -100.00 | $0.31 | 26610 |
| 2022-05-20 | -82.22 | $0.40 | 435 |
| 2022-05-19 | -83.56 | $0.40 | 9734 |
| 2022-05-18 | -91.10 | $0.37 | 16470 |
| 2022-05-17 | -99.15 | $0.34 | 57720 |
| 2022-05-16 | -87.70 | $0.38 | 121743 |
| 2022-05-13 | -95.38 | $0.39 | 23688 |
| 2022-05-12 | -100.00 | $0.38 | 131648 |
| 2022-05-11 | -79.52 | $0.45 | 29620 |
| 2022-05-10 | -60.38 | $0.51 | 24350 |
| 2022-05-09 | -77.84 | $0.45 | 37995 |
| 2022-05-06 | -66.69 | $0.50 | 17395 |
| 2022-05-05 | -83.36 | $0.45 | 21279 |
| 2022-05-04 | -72.66 | $0.49 | 71590 |
| 2022-05-03 | -70.83 | $0.50 | 2319 |
| 2022-05-02 | -79.58 | $0.47 | 21468 |
| 2022-04-29 | -45.02 | $0.57 | 47790 |
| 2022-04-28 | -62.63 | $0.52 | 23405 |
| 2022-04-27 | -38.06 | $0.59 | 32005 |
| 2022-04-26 | -51.90 | $0.55 | 36562 |
| 2022-04-25 | -17.34 | $0.65 | 55380 |
| 2022-04-22 | -0.48 | $0.66 | 19589 |
| 2022-04-21 | -0.06 | $0.66 | 4700 |
| 2022-04-20 | 0.00 | $0.62 | 68446 |
| 2022-04-19 | 0.00 | $0.60 | 31625 |
| 2022-04-18 | -12.67 | $0.54 | 153353 |
| 2022-04-14 | -26.59 | $0.50 | 26947 |
| 2022-04-13 | -48.51 | $0.45 | 12217 |
| 2022-04-12 | -65.71 | $0.41 | 22633 |
| 2022-04-11 | -18.30 | $0.52 | 17829 |
| 2022-04-08 | -28.79 | $0.50 | 500 |
| 2022-04-07 | -14.48 | $0.54 | 10090 |
| 2022-04-06 | -47.56 | $0.46 | 10000 |
| 2022-04-05 | -4.83 | $0.56 | 8438 |
| 2022-04-04 | -39.35 | $0.50 | 18153 |
| 2022-04-01 | -60.27 | $0.49 | 1000 |
| 2022-03-31 | -62.78 | $0.48 | 53224 |
| 2022-03-30 | -80.04 | $0.43 | 14388 |
| 2022-03-29 | -65.74 | $0.50 | 22730 |
| 2022-03-28 | -69.13 | $0.48 | 12711 |
| 2022-03-25 | -72.51 | $0.50 | 40400 |
| 2022-03-24 | -85.14 | $0.43 | 50870 |
| 2022-03-23 | -98.18 | $0.34 | 43824 |
| 2022-03-22 | -99.59 | $0.37 | 23031 |
| 2022-03-21 | -99.61 | $0.37 | 2212 |
| 2022-03-18 | -89.93 | $0.45 | 2002 |
| 2022-03-17 | -89.36 | $0.45 | 30179 |
| 2022-03-16 | -81.12 | $0.48 | 650 |
| 2022-03-15 | -87.88 | $0.41 | 12900 |
| 2022-03-14 | -84.02 | $0.43 | 42022 |
| 2022-03-11 | -62.22 | $0.57 | 1300 |
| 2022-03-10 | -81.57 | $0.45 | 11860 |
| 2022-03-09 | -84.04 | $0.43 | 68690 |
| 2022-03-08 | -83.27 | $0.44 | 253631 |
| 2022-03-07 | -39.84 | $0.71 | 26745 |
| 2022-03-04 | -44.34 | $0.66 | 23179 |
| 2022-03-03 | -45.05 | $0.66 | 113209 |
| 2022-03-02 | -33.81 | $0.73 | 85868 |
| 2022-03-01 | -27.27 | $0.78 | 1655 |
| 2022-02-28 | -15.38 | $0.87 | 49775 |
| 2022-02-25 | -6.22 | $0.93 | 233432 |
| 2022-02-24 | -12.51 | $0.87 | 722857 |
| 2022-02-23 | -26.61 | $0.70 | 483353 |
| 2022-02-22 | -25.32 | $0.62 | 989039 |
| 2022-02-18 | -35.30 | $0.39 | 15453 |
| 2022-02-17 | -21.64 | $0.39 | 39227 |
| 2022-02-16 | -27.34 | $0.38 | 7800 |
| 2022-02-15 | -32.61 | $0.36 | 53916 |
| 2022-02-14 | -2.48 | $0.43 | 2000 |
| 2022-02-11 | -21.64 | $0.39 | 22000 |
| 2022-02-10 | 0.00 | $0.44 | 9525 |
| 2022-02-09 | -31.63 | $0.34 | 1015 |
| 2022-02-08 | -36.84 | $0.33 | 7354 |
| 2022-02-07 | -45.68 | $0.31 | 7250 |
| 2022-02-04 | -47.37 | $0.31 | 59307 |
| 2022-02-03 | -71.11 | $0.26 | 9279 |
| 2022-02-02 | -73.80 | $0.27 | 1300 |
| 2022-02-01 | -63.55 | $0.29 | 22464 |
| 2022-01-31 | -73.80 | $0.27 | 389 |
| 2022-01-28 | -80.98 | $0.25 | 7300 |
| 2022-01-27 | -78.83 | $0.26 | 67156 |
| 2022-01-26 | -82.61 | $0.25 | 28684 |
| 2022-01-25 | -82.61 | $0.25 | 40890 |
| 2022-01-24 | -85.16 | $0.25 | 137407 |
| 2022-01-21 | -97.48 | $0.29 | 140543 |
| 2022-01-20 | -80.79 | $0.34 | 18514 |
| 2022-01-19 | -66.41 | $0.35 | 5600 |
| 2022-01-18 | -66.46 | $0.35 | 31780 |
| 2022-01-14 | -45.87 | $0.39 | 5015 |
| 2022-01-13 | -50.98 | $0.38 | 2895 |
| 2022-01-12 | -43.24 | $0.40 | — |
| 2022-01-11 | -42.80 | $0.40 | 3035 |
| 2022-01-10 | -40.25 | $0.40 | — |
| 2022-01-07 | -37.76 | $0.40 | 7250 |
| 2022-01-06 | -56.92 | $0.36 | 2500 |
| 2022-01-05 | -37.43 | $0.42 | 3624 |
| 2022-01-04 | -33.42 | $0.43 | 100 |
| 2022-01-03 | -33.42 | $0.43 | 5535 |
| 2021-12-31 | -37.59 | $0.42 | 1250 |
| 2021-12-30 | -33.21 | $0.43 | 2349 |
| 2021-12-29 | -29.07 | $0.44 | 16100 |
| 2021-12-28 | -70.30 | $0.34 | 10846 |
| 2021-12-27 | -29.22 | $0.44 | 15220 |
| 2021-12-23 | -72.95 | $0.34 | 22509 |
| 2021-12-22 | -72.99 | $0.33 | 16224 |
| 2021-12-21 | -71.11 | $0.34 | 7205 |
| 2021-12-20 | -91.62 | $0.29 | 8800 |
| 2021-12-17 | -91.29 | $0.29 | — |
| 2021-12-16 | -91.29 | $0.29 | 7400 |
| 2021-12-15 | -93.35 | $0.29 | 15800 |
| 2021-12-14 | -87.95 | $0.30 | 12360 |
| 2021-12-13 | -75.45 | $0.33 | 5524 |
| 2021-12-10 | -71.28 | $0.34 | 132303 |
| 2021-12-09 | -31.11 | $0.44 | 24824 |
| 2021-12-08 | -24.45 | $0.46 | 33912 |
| 2021-12-07 | -76.49 | $0.35 | 41285 |
| 2021-12-06 | -72.51 | $0.37 | 86438 |
| 2021-12-03 | -90.78 | $0.32 | 10111 |
| 2021-12-02 | -96.09 | $0.30 | 121011 |
| 2021-12-01 | -90.74 | $0.35 | 23891 |
| 2021-11-30 | -78.70 | $0.39 | 10574 |
| 2021-11-29 | -80.24 | $0.37 | 32791 |
| 2021-11-26 | -48.95 | $0.48 | 35350 |
| 2021-11-24 | -67.58 | $0.41 | 17652 |
| 2021-11-23 | -82.59 | $0.36 | 9385 |
| 2021-11-22 | -82.56 | $0.36 | 72552 |
| 2021-11-19 | -79.71 | $0.37 | 16507 |
| 2021-11-18 | -81.32 | $0.34 | 35950 |
| 2021-11-17 | -81.43 | $0.34 | 23602 |
| 2021-11-16 | -70.87 | $0.38 | 9833 |
| 2021-11-15 | -64.16 | $0.38 | 32589 |
| 2021-11-12 | -60.68 | $0.40 | 376487 |
| 2021-11-11 | -47.85 | $0.45 | 134508 |
| 2021-11-10 | -41.77 | $0.47 | 68518 |
| 2021-11-09 | -28.02 | $0.53 | 33945 |
| 2021-11-08 | -14.25 | $0.59 | 59827 |
| 2021-11-05 | -12.61 | $0.59 | 103040 |
| 2021-11-04 | -24.50 | $0.54 | 151177 |
| 2021-11-03 | -1.35 | $0.60 | 212746 |
| 2021-11-02 | -33.33 | $0.45 | 357110 |
| 2021-11-01 | -31.25 | $0.45 | 357110 |
| 2021-10-29 | -45.91 | $0.35 | 16886 |
| 2021-10-28 | -58.66 | $0.35 | 8678 |
| 2021-10-27 | -55.34 | $0.36 | 89371 |
| 2021-10-26 | -59.62 | $0.35 | 19558 |
| 2021-10-25 | -58.61 | $0.36 | 35553 |
| 2021-10-22 | -75.77 | $0.34 | 173826 |
| 2021-10-21 | -62.21 | $0.40 | 66651 |
| 2021-10-20 | -65.59 | $0.38 | 160007 |
| 2021-10-19 | -88.91 | $0.28 | 36535 |
| 2021-10-18 | -88.93 | $0.28 | 66177 |
| 2021-10-15 | -81.51 | $0.30 | 31701 |
| 2021-10-14 | -89.36 | $0.26 | 27629 |
| 2021-10-13 | -63.52 | $0.30 | 79190 |
| 2021-10-12 | -59.67 | $0.31 | 30010 |
| 2021-10-11 | -53.55 | $0.34 | 25242 |
| 2021-10-08 | -56.40 | $0.33 | 99777 |
| 2021-10-07 | -49.64 | $0.37 | 6998 |
| 2021-10-06 | -54.01 | $0.34 | 96670 |
| 2021-10-05 | -44.48 | $0.40 | 89699 |
| 2021-10-04 | -46.07 | $0.39 | 61118 |
| 2021-10-01 | -44.49 | $0.40 | 120632 |
| 2021-09-30 | -44.48 | $0.40 | 145955 |
| 2021-09-29 | -30.18 | $0.49 | 37640 |
| 2021-09-28 | -31.77 | $0.48 | 43194 |
| 2021-09-27 | -34.15 | $0.47 | 293075 |
| 2021-09-24 | -11.26 | $0.48 | 476762 |
| 2021-09-23 | -35.05 | $0.31 | 144407 |
| 2021-09-22 | -35.05 | $0.31 | 145264 |
| 2021-09-21 | -42.56 | $0.28 | 333402 |
| 2021-09-20 | -42.56 | $0.28 | 720352 |
| 2021-09-17 | -47.07 | $0.26 | 2.3M |
| 2021-09-16 | -4.81 | $0.42 | 5.8M |
| 2021-09-15 | -33.44 | $0.07 | 57000 |
| 2021-09-14 | -98.43 | $0.05 | — |
| 2021-09-13 | -98.43 | $0.05 | — |
| 2021-09-10 | -98.43 | $0.05 | — |
| 2021-09-09 | -98.43 | $0.05 | 14371 |
| 2021-09-08 | -7.57 | $0.08 | — |
| 2021-09-07 | -14.33 | $0.08 | — |
| 2021-09-03 | -14.33 | $0.08 | 44273 |
| 2021-09-02 | -98.57 | $0.05 | — |
| 2021-09-01 | -98.57 | $0.05 | 770 |
| 2021-08-31 | -28.65 | $0.08 | — |
| 2021-08-30 | -28.65 | $0.08 | 400 |
| 2021-08-27 | -28.65 | $0.08 | 100 |
| 2021-08-26 | -50.00 | $0.07 | 100 |
| 2021-08-25 | -25.13 | $0.08 | 83608 |
| 2021-08-24 | -25.13 | $0.08 | 200 |
| 2021-08-23 | -25.13 | $0.08 | 300 |
| 2021-08-20 | -67.71 | $0.06 | — |
| 2021-08-19 | -67.71 | $0.06 | 13100 |
| 2021-08-18 | -98.74 | $0.05 | 8700 |
| 2021-08-17 | -26.51 | $0.08 | 3624 |
| 2021-08-16 | -68.34 | $0.07 | 22200 |
| 2021-08-13 | -42.86 | $0.08 | — |
| 2021-08-12 | -42.86 | $0.08 | — |
| 2021-08-11 | -42.86 | $0.08 | 2000 |
| 2021-08-10 | -14.29 | $0.09 | 13520 |
| 2021-08-09 | -57.14 | $0.07 | 1200 |
| 2021-08-06 | -57.14 | $0.07 | 1600 |
| 2021-08-05 | -66.67 | $0.07 | 5276 |
| 2021-08-04 | -63.64 | $0.08 | 45576 |
| 2021-08-03 | -83.24 | $0.07 | 4000 |
| 2021-08-02 | -95.66 | $0.07 | 56398 |
| 2021-07-30 | -91.70 | $0.08 | 14521 |
| 2021-07-29 | -91.70 | $0.08 | 101993 |
| 2021-07-28 | -92.45 | $0.08 | 1655 |
| 2021-07-27 | -90.57 | $0.08 | 41122 |
| 2021-07-26 | -92.25 | $0.08 | 2000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.50
2026-07-22
Close Price
$0.00
Vol: 469Average Directional Index - Detailed Analysis
Minimum
9.00
Average
41.47
Maximum
98.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.50 | $0.00 | 469 |
| 2026-07-21 | 12.84 | $0.00 | 469 |
| 2026-07-20 | 13.20 | $0.00 | 469 |
| 2026-07-17 | 13.58 | $0.00 | 469 |
| 2026-07-16 | 13.98 | $0.00 | 469 |
| 2026-07-15 | 14.40 | $0.00 | 469 |
| 2026-07-14 | 14.84 | $0.00 | 469 |
| 2026-07-13 | 15.31 | $0.00 | 469 |
| 2026-07-10 | 15.79 | $0.00 | 469 |
| 2026-07-09 | 16.31 | $0.00 | 469 |
| 2026-07-08 | 16.85 | $0.00 | 469 |
| 2026-07-07 | 17.42 | $0.00 | 469 |
| 2026-07-06 | 18.02 | $0.00 | 469 |
| 2026-07-02 | 18.65 | $0.00 | 469 |
| 2026-07-01 | 19.32 | $0.00 | 469 |
| 2026-06-30 | 20.02 | $0.00 | 469 |
| 2026-06-29 | 20.75 | $0.00 | 469 |
| 2026-06-26 | 21.53 | $0.00 | 469 |
| 2026-06-25 | 22.35 | $0.00 | 469 |
| 2026-06-24 | 23.21 | $0.00 | 469 |
| 2026-06-23 | 24.11 | $0.00 | 2900 |
| 2026-06-22 | 25.00 | $0.00 | 469 |
| 2026-06-18 | 25.99 | $0.00 | 469 |
| 2026-06-17 | 27.03 | $0.00 | 469 |
| 2026-06-16 | 28.13 | $0.00 | 469 |
| 2026-06-15 | 29.28 | $0.00 | 2000 |
| 2026-06-12 | 30.50 | $0.00 | 854 |
| 2026-06-11 | 31.78 | $0.00 | 469 |
| 2026-06-10 | 33.12 | $0.00 | 469 |
| 2026-06-09 | 34.54 | $0.00 | 469 |
| 2026-06-08 | 36.03 | $0.00 | — |
| 2026-06-05 | 37.60 | $0.00 | 469 |
| 2026-06-04 | 39.25 | $0.00 | 469 |
| 2026-06-03 | 40.99 | $0.00 | 469 |
| 2026-06-02 | 42.82 | $0.00 | 469 |
| 2026-06-01 | 44.75 | $0.00 | 469 |
| 2026-05-29 | 46.78 | $0.00 | 469 |
| 2026-05-28 | 48.91 | $0.00 | 469 |
| 2026-05-27 | 51.16 | $0.00 | 469 |
| 2026-05-26 | 53.53 | $0.00 | — |
| 2026-05-22 | 56.02 | $0.00 | 469 |
| 2026-05-21 | 58.64 | $0.00 | 469 |
| 2026-05-20 | 61.40 | $0.00 | 469 |
| 2026-05-19 | 64.31 | $0.00 | 469 |
| 2026-05-18 | 67.36 | $0.00 | 469 |
| 2026-05-15 | 70.58 | $0.00 | — |
| 2026-05-14 | 73.97 | $0.00 | 469 |
| 2026-05-13 | 77.54 | $0.00 | 469 |
| 2026-05-12 | 81.29 | $0.00 | 469 |
| 2026-05-11 | 85.25 | $0.00 | 45033 |
| 2026-05-08 | 89.41 | $0.00 | 469 |
| 2026-05-07 | 89.87 | $0.00 | — |
| 2026-05-06 | 90.35 | $0.00 | 469 |
| 2026-05-05 | 90.86 | $0.00 | 469 |
| 2026-05-04 | 91.40 | $0.00 | 469 |
| 2026-05-01 | 91.97 | $0.00 | 469 |
| 2026-04-30 | 92.56 | $0.00 | 469 |
| 2026-04-29 | 93.19 | $0.00 | 469 |
| 2026-04-28 | 93.85 | $0.00 | 469 |
| 2026-04-27 | 94.54 | $0.00 | 469 |
| 2026-04-24 | 95.27 | $0.00 | 469 |
| 2026-04-23 | 96.04 | $0.00 | 469 |
| 2026-04-22 | 96.85 | $0.00 | 469 |
| 2026-04-21 | 97.71 | $0.00 | 10000 |
| 2026-04-20 | 98.61 | $0.00 | — |
| 2026-04-17 | 98.54 | $0.00 | 469 |
| 2026-04-16 | 98.48 | $0.00 | 469 |
| 2026-04-15 | 98.41 | $0.00 | 469 |
| 2026-04-14 | 98.34 | $0.00 | 469 |
| 2026-04-13 | 98.26 | $0.00 | 469 |
| 2026-04-10 | 98.19 | $0.00 | 469 |
| 2026-04-09 | 98.10 | $0.00 | 469 |
| 2026-04-08 | 98.01 | $0.00 | 469 |
| 2026-04-07 | 97.92 | $0.00 | 469 |
| 2026-04-06 | 97.82 | $0.00 | 469 |
| 2026-04-02 | 97.72 | $0.00 | 469 |
| 2026-04-01 | 97.61 | $0.00 | 469 |
| 2026-03-31 | 97.50 | $0.00 | 469 |
| 2026-03-30 | 97.38 | $0.00 | 469 |
| 2026-03-27 | 97.25 | $0.00 | 469 |
| 2026-03-26 | 97.12 | $0.00 | 469 |
| 2026-03-25 | 96.98 | $0.00 | 469 |
| 2026-03-24 | 96.84 | $0.00 | 469 |
| 2026-03-23 | 96.68 | $0.00 | 469 |
| 2026-03-20 | 96.52 | $0.00 | 469 |
| 2026-03-19 | 96.35 | $0.00 | 469 |
| 2026-03-18 | 96.17 | $0.00 | 469 |
| 2026-03-17 | 95.98 | $0.00 | 469 |
| 2026-03-16 | 95.78 | $0.00 | — |
| 2026-03-13 | 95.57 | $0.00 | 469 |
| 2026-03-12 | 95.35 | $0.00 | 469 |
| 2026-03-11 | 95.11 | $0.00 | 469 |
| 2026-03-10 | 94.87 | $0.00 | 469 |
| 2026-03-09 | 94.61 | $0.00 | 469 |
| 2026-03-06 | 94.34 | $0.00 | 469 |
| 2026-03-05 | 94.05 | $0.00 | 469 |
| 2026-03-04 | 93.75 | $0.00 | 469 |
| 2026-03-03 | 93.43 | $0.00 | 469 |
| 2026-03-02 | 93.10 | $0.00 | 469 |
| 2026-02-27 | 92.75 | $0.00 | 469 |
| 2026-02-26 | 92.38 | $0.00 | 469 |
| 2026-02-25 | 91.99 | $0.00 | 469 |
| 2026-02-24 | 91.58 | $0.00 | 469 |
| 2026-02-23 | 91.15 | $0.00 | 469 |
| 2026-02-20 | 90.69 | $0.00 | — |
| 2026-02-19 | 90.22 | $0.00 | — |
| 2026-02-18 | 89.71 | $0.00 | — |
| 2026-02-17 | 89.18 | $0.00 | 10000 |
| 2026-02-13 | 88.63 | $0.00 | — |
| 2026-02-12 | 88.53 | $0.00 | — |
| 2026-02-11 | 88.42 | $0.00 | — |
| 2026-02-10 | 88.31 | $0.00 | — |
| 2026-02-09 | 88.19 | $0.00 | — |
| 2026-02-06 | 88.07 | $0.00 | — |
| 2026-02-05 | 87.94 | $0.00 | 469 |
| 2026-02-04 | 87.80 | $0.00 | 469 |
| 2026-02-03 | 87.66 | $0.00 | 469 |
| 2026-02-02 | 87.50 | $0.00 | — |
| 2026-01-30 | 87.35 | $0.00 | — |
| 2026-01-29 | 87.18 | $0.00 | 469 |
| 2026-01-28 | 87.00 | $0.00 | 469 |
| 2026-01-27 | 86.81 | $0.00 | 469 |
| 2026-01-26 | 86.62 | $0.00 | 469 |
| 2026-01-23 | 86.41 | $0.00 | 469 |
| 2026-01-22 | 86.19 | $0.00 | 469 |
| 2026-01-21 | 85.96 | $0.00 | 469 |
| 2026-01-20 | 85.72 | $0.00 | 469 |
| 2026-01-16 | 85.47 | $0.00 | 469 |
| 2026-01-15 | 85.20 | $0.00 | 10000 |
| 2026-01-14 | 84.92 | $0.00 | 469 |
| 2026-01-13 | 84.63 | $0.00 | 469 |
| 2026-01-12 | 84.32 | $0.00 | 469 |
| 2026-01-09 | 83.99 | $0.00 | 469 |
| 2026-01-08 | 83.64 | $0.00 | 469 |
| 2026-01-07 | 83.28 | $0.00 | 469 |
| 2026-01-06 | 82.90 | $0.00 | — |
| 2026-01-05 | 82.50 | $0.00 | 469 |
| 2026-01-02 | 82.07 | $0.00 | 469 |
| 2025-12-31 | 81.63 | $0.00 | 469 |
| 2025-12-30 | 81.16 | $0.00 | 650 |
| 2025-12-29 | 80.45 | $0.00 | 469 |
| 2025-12-26 | 79.72 | $0.00 | 469 |
| 2025-12-24 | 78.94 | $0.00 | — |
| 2025-12-23 | 78.12 | $0.00 | 41600 |
| 2025-12-22 | 77.08 | $0.00 | 469 |
| 2025-12-19 | 75.99 | $0.00 | 469 |
| 2025-12-18 | 74.84 | $0.00 | 469 |
| 2025-12-17 | 73.62 | $0.00 | 469 |
| 2025-12-16 | 72.35 | $0.00 | 469 |
| 2025-12-15 | 71.01 | $0.00 | — |
| 2025-12-12 | 69.59 | $0.00 | — |
| 2025-12-11 | 68.10 | $0.00 | 469 |
| 2025-12-10 | 66.54 | $0.00 | 469 |
| 2025-12-09 | 64.89 | $0.00 | — |
| 2025-12-08 | 63.15 | $0.00 | 4200 |
| 2025-12-05 | 61.21 | $0.00 | 469 |
| 2025-12-04 | 61.21 | $0.00 | 469 |
| 2025-12-03 | 61.21 | $0.00 | 469 |
| 2025-12-02 | 61.21 | $0.00 | 469 |
| 2025-12-01 | 61.21 | $0.00 | 469 |
| 2025-11-28 | 61.21 | $0.00 | 469 |
| 2025-11-26 | 61.21 | $0.00 | 469 |
| 2025-11-25 | 61.21 | $0.00 | — |
| 2025-11-24 | 61.21 | $0.00 | 469 |
| 2025-11-21 | 61.21 | $0.00 | 469 |
| 2025-11-20 | 61.21 | $0.00 | 469 |
| 2025-11-19 | 61.21 | $0.00 | 469 |
| 2025-11-18 | 61.22 | $0.00 | 469 |
| 2025-11-17 | 61.22 | $0.00 | 469 |
| 2025-11-14 | 61.22 | $0.00 | 469 |
| 2025-11-13 | 61.22 | $0.00 | 469 |
| 2025-11-12 | 61.22 | $0.00 | 469 |
| 2025-11-11 | 61.22 | $0.00 | 469 |
| 2025-11-10 | 61.22 | $0.00 | 469 |
| 2025-11-07 | 61.22 | $0.00 | 469 |
| 2025-11-06 | 61.22 | $0.00 | 469 |
| 2025-11-05 | 61.22 | $0.00 | 469 |
| 2025-11-04 | 61.22 | $0.00 | 469 |
| 2025-11-03 | 61.22 | $0.00 | 469 |
| 2025-10-31 | 61.22 | $0.00 | 469 |
| 2025-10-30 | 61.22 | $0.00 | 469 |
| 2025-10-29 | 61.22 | $0.00 | 469 |
| 2025-10-28 | 61.22 | $0.00 | 1860 |
| 2025-10-27 | 61.22 | $0.00 | — |
| 2025-10-24 | 61.22 | $0.00 | — |
| 2025-10-23 | 61.22 | $0.00 | — |
| 2025-10-22 | 61.22 | $0.00 | — |
| 2025-10-21 | 61.22 | $0.00 | 124357 |
| 2025-10-20 | 61.22 | $0.00 | — |
| 2025-10-17 | 61.22 | $0.00 | — |
| 2025-10-16 | 61.22 | $0.00 | — |
| 2025-10-15 | 61.22 | $0.00 | — |
| 2025-10-14 | 61.22 | $0.00 | — |
| 2025-10-13 | 61.22 | $0.00 | — |
| 2025-10-10 | 61.22 | $0.00 | — |
| 2025-10-09 | 61.22 | $0.00 | — |
| 2025-10-08 | 61.22 | $0.00 | — |
| 2025-10-07 | 61.22 | $0.00 | — |
| 2025-10-06 | 61.22 | $0.00 | — |
| 2025-10-03 | 61.22 | $0.00 | — |
| 2025-10-02 | 61.22 | $0.00 | — |
| 2025-10-01 | 61.22 | $0.00 | — |
| 2025-09-30 | 61.22 | $0.00 | — |
| 2025-09-29 | 61.22 | $0.00 | — |
| 2025-09-26 | 61.22 | $0.00 | — |
| 2025-09-25 | 61.22 | $0.00 | — |
| 2025-09-24 | 61.22 | $0.00 | — |
| 2025-09-23 | 61.22 | $0.00 | — |
| 2025-09-22 | 61.22 | $0.00 | 20000 |
| 2025-09-19 | 61.22 | $0.00 | — |
| 2025-09-18 | 61.22 | $0.00 | — |
| 2025-09-17 | 61.22 | $0.00 | — |
| 2025-09-16 | 61.22 | $0.00 | — |
| 2025-09-15 | 61.22 | $0.00 | — |
| 2025-09-12 | 61.22 | $0.00 | — |
| 2025-09-11 | 61.22 | $0.00 | — |
| 2025-09-10 | 61.22 | $0.00 | — |
| 2025-09-09 | 61.22 | $0.00 | — |
| 2025-09-08 | 61.22 | $0.00 | — |
| 2025-09-05 | 61.22 | $0.00 | — |
| 2025-09-04 | 61.22 | $0.00 | — |
| 2025-09-03 | 61.22 | $0.00 | — |
| 2025-09-02 | 61.22 | $0.00 | — |
| 2025-08-29 | 61.22 | $0.00 | — |
| 2025-08-28 | 61.22 | $0.00 | — |
| 2025-08-27 | 61.22 | $0.00 | — |
| 2025-08-26 | 61.22 | $0.00 | — |
| 2025-08-25 | 61.22 | $0.00 | — |
| 2025-08-22 | 61.22 | $0.00 | 469 |
| 2025-08-21 | 61.22 | $0.00 | 469 |
| 2025-08-20 | 61.22 | $0.00 | 469 |
| 2025-08-19 | 61.22 | $0.00 | 469 |
| 2025-08-18 | 61.22 | $0.00 | — |
| 2025-08-15 | 61.22 | $0.00 | — |
| 2025-08-14 | 61.22 | $0.00 | — |
| 2025-08-13 | 61.22 | $0.00 | — |
| 2025-08-12 | 61.22 | $0.00 | — |
| 2025-08-11 | 61.22 | $0.00 | — |
| 2025-08-08 | 61.22 | $0.00 | — |
| 2025-08-07 | 61.22 | $0.00 | — |
| 2025-08-06 | 61.22 | $0.00 | — |
| 2025-08-05 | 61.22 | $0.00 | — |
| 2025-08-04 | 61.22 | $0.00 | — |
| 2025-08-01 | 61.22 | $0.00 | — |
| 2025-07-31 | 61.22 | $0.00 | — |
| 2025-07-30 | 61.22 | $0.00 | — |
| 2025-07-29 | 61.22 | $0.00 | — |
| 2025-07-28 | 61.22 | $0.00 | 469 |
| 2025-07-25 | 61.22 | $0.00 | — |
| 2025-07-24 | 61.22 | $0.00 | — |
| 2025-07-23 | 61.22 | $0.00 | — |
| 2025-07-22 | 61.22 | $0.00 | — |
| 2025-07-21 | 61.22 | $0.00 | 469 |
| 2025-07-18 | 61.22 | $0.00 | 12600 |
| 2025-07-17 | 61.22 | $0.00 | 529 |
| 2025-07-16 | 61.22 | $0.00 | 200 |
| 2025-07-15 | 61.22 | $0.00 | 200 |
| 2025-07-14 | 61.22 | $0.00 | 200 |
| 2025-07-11 | 61.22 | $0.00 | 200 |
| 2025-07-10 | 61.22 | $0.00 | — |
| 2025-07-09 | 61.22 | $0.00 | 200 |
| 2025-07-08 | 61.22 | $0.00 | 200 |
| 2025-07-07 | 61.21 | $0.00 | 200 |
| 2025-07-03 | 61.21 | $0.00 | 3275 |
| 2025-07-02 | 61.21 | $0.00 | 200 |
| 2025-07-01 | 61.21 | $0.00 | — |
| 2025-06-30 | 61.21 | $0.00 | — |
| 2025-06-27 | 61.21 | $0.00 | — |
| 2025-06-26 | 61.21 | $0.00 | — |
| 2025-06-25 | 61.21 | $0.00 | — |
| 2025-06-24 | 61.21 | $0.00 | 1000 |
| 2025-06-23 | 61.21 | $0.00 | 200 |
| 2025-06-20 | 61.21 | $0.00 | — |
| 2025-06-18 | 61.21 | $0.00 | — |
| 2025-06-17 | 61.21 | $0.00 | 1700 |
| 2025-06-16 | 61.21 | $0.00 | — |
| 2025-06-13 | 61.21 | $0.00 | — |
| 2025-06-12 | 61.21 | $0.00 | 300 |
| 2025-06-11 | 61.21 | $0.00 | — |
| 2025-06-10 | 61.21 | $0.00 | — |
| 2025-06-09 | 61.21 | $0.00 | — |
| 2025-06-06 | 61.21 | $0.00 | — |
| 2025-06-05 | 61.21 | $0.00 | — |
| 2025-06-04 | 61.21 | $0.00 | — |
| 2025-06-03 | 61.21 | $0.00 | — |
| 2025-06-02 | 61.21 | $0.00 | — |
| 2025-05-30 | 61.21 | $0.00 | — |
| 2025-05-29 | 61.21 | $0.00 | — |
| 2025-05-28 | 61.21 | $0.00 | — |
| 2025-05-27 | 61.21 | $0.00 | 10000 |
| 2025-05-23 | 61.21 | $0.00 | — |
| 2025-05-22 | 61.20 | $0.00 | 900 |
| 2025-05-21 | 61.20 | $0.00 | 10000 |
| 2025-05-20 | 61.20 | $0.00 | 10000 |
| 2025-05-19 | 61.20 | $0.00 | 10000 |
| 2025-05-16 | 61.20 | $0.00 | — |
| 2025-05-15 | 61.20 | $0.00 | 10000 |
| 2025-05-14 | 61.20 | $0.00 | 10000 |
| 2025-05-13 | 61.20 | $0.00 | 10000 |
| 2025-05-12 | 61.20 | $0.00 | 10000 |
| 2025-05-09 | 61.20 | $0.00 | — |
| 2025-05-08 | 61.20 | $0.00 | 10000 |
| 2025-05-07 | 61.19 | $0.00 | — |
| 2025-05-06 | 61.19 | $0.00 | — |
| 2025-05-05 | 61.19 | $0.00 | 10000 |
| 2025-05-02 | 61.19 | $0.00 | — |
| 2025-05-01 | 61.19 | $0.00 | 10000 |
| 2025-04-30 | 61.19 | $0.00 | 10000 |
| 2025-04-29 | 61.19 | $0.00 | 10000 |
| 2025-04-28 | 61.18 | $0.00 | 10000 |
| 2025-04-25 | 61.18 | $0.00 | — |
| 2025-04-24 | 61.18 | $0.00 | 10000 |
| 2025-04-23 | 61.18 | $0.00 | 10000 |
| 2025-04-22 | 61.18 | $0.00 | 10000 |
| 2025-04-21 | 61.17 | $0.00 | 2500 |
| 2025-04-17 | 61.17 | $0.00 | — |
| 2025-04-16 | 61.17 | $0.00 | 10000 |
| 2025-04-15 | 61.17 | $0.00 | 10000 |
| 2025-04-14 | 61.16 | $0.00 | 10000 |
| 2025-04-11 | 61.16 | $0.00 | — |
| 2025-04-10 | 61.16 | $0.00 | 10000 |
| 2025-04-09 | 61.16 | $0.00 | 10000 |
| 2025-04-08 | 61.15 | $0.00 | 2000 |
| 2025-04-07 | 61.15 | $0.00 | 10000 |
| 2025-04-04 | 61.14 | $0.00 | — |
| 2025-04-03 | 61.14 | $0.00 | 10000 |
| 2025-04-02 | 61.14 | $0.00 | 10000 |
| 2025-04-01 | 61.13 | $0.00 | 10000 |
| 2025-03-31 | 61.13 | $0.00 | 5000 |
| 2025-03-28 | 61.12 | $0.00 | — |
| 2025-03-27 | 61.12 | $0.00 | 5000 |
| 2025-03-26 | 61.11 | $0.00 | 5000 |
| 2025-03-25 | 61.11 | $0.00 | 5000 |
| 2025-03-24 | 61.10 | $0.00 | 5000 |
| 2025-03-21 | 61.10 | $0.00 | — |
| 2025-03-20 | 61.09 | $0.00 | 5000 |
| 2025-03-19 | 61.08 | $0.00 | 5000 |
| 2025-03-18 | 61.08 | $0.00 | 5000 |
| 2025-03-17 | 61.07 | $0.00 | 5000 |
| 2025-03-14 | 61.06 | $0.00 | — |
| 2025-03-13 | 61.05 | $0.00 | 5000 |
| 2025-03-12 | 61.04 | $0.00 | 500 |
| 2025-03-11 | 61.03 | $0.00 | 10000 |
| 2025-03-10 | 61.02 | $0.00 | 5000 |
| 2025-03-07 | 61.01 | $0.00 | — |
| 2025-03-06 | 61.00 | $0.00 | 5000 |
| 2025-03-05 | 60.99 | $0.00 | 5000 |
| 2025-03-04 | 60.98 | $0.00 | 5000 |
| 2025-03-03 | 60.97 | $0.00 | — |
| 2025-02-28 | 60.95 | $0.00 | — |
| 2025-02-27 | 60.94 | $0.00 | 5000 |
| 2025-02-26 | 60.92 | $0.00 | 5000 |
| 2025-02-25 | 60.91 | $0.00 | 5000 |
| 2025-02-24 | 60.89 | $0.00 | 5000 |
| 2025-02-21 | 60.88 | $0.00 | — |
| 2025-02-20 | 60.86 | $0.00 | 5000 |
| 2025-02-19 | 60.84 | $0.00 | 5000 |
| 2025-02-18 | 60.82 | $0.00 | 5000 |
| 2025-02-14 | 60.80 | $0.00 | 5000 |
| 2025-02-13 | 60.78 | $0.00 | 5000 |
| 2025-02-12 | 60.75 | $0.00 | 5000 |
| 2025-02-11 | 60.73 | $0.00 | 5000 |
| 2025-02-10 | 60.70 | $0.00 | 5000 |
| 2025-02-07 | 60.68 | $0.00 | — |
| 2025-02-06 | 60.65 | $0.00 | 5000 |
| 2025-02-05 | 60.62 | $0.00 | 5000 |
| 2025-02-04 | 60.59 | $0.00 | 5000 |
| 2025-02-03 | 60.55 | $0.00 | — |
| 2025-01-31 | 60.52 | $0.00 | — |
| 2025-01-30 | 60.48 | $0.00 | — |
| 2025-01-29 | 60.44 | $0.00 | 5000 |
| 2025-01-28 | 60.40 | $0.00 | 5000 |
| 2025-01-27 | 60.36 | $0.00 | — |
| 2025-01-24 | 60.31 | $0.00 | — |
| 2025-01-23 | 60.26 | $0.00 | 5000 |
| 2025-01-22 | 60.21 | $0.00 | 5000 |
| 2025-01-21 | 60.16 | $0.00 | 2000 |
| 2025-01-17 | 60.11 | $0.00 | — |
| 2025-01-16 | 60.05 | $0.00 | 5000 |
| 2025-01-15 | 59.99 | $0.00 | 5000 |
| 2025-01-14 | 59.92 | $0.00 | 5000 |
| 2025-01-13 | 59.85 | $0.00 | 5000 |
| 2025-01-10 | 59.78 | $0.00 | — |
| 2025-01-08 | 59.70 | $0.00 | 5000 |
| 2025-01-07 | 59.62 | $0.00 | 5000 |
| 2025-01-06 | 59.54 | $0.00 | 5000 |
| 2025-01-03 | 59.45 | $0.00 | 5000 |
| 2025-01-02 | 59.35 | $0.00 | 5000 |
| 2024-12-31 | 59.25 | $0.00 | 5000 |
| 2024-12-30 | 59.15 | $0.00 | 14356 |
| 2024-12-27 | 59.04 | $0.00 | 5000 |
| 2024-12-26 | 58.92 | $0.00 | 5000 |
| 2024-12-24 | 58.80 | $0.00 | 5000 |
| 2024-12-23 | 58.67 | $0.00 | 6140 |
| 2024-12-20 | 58.53 | $0.00 | — |
| 2024-12-19 | 58.39 | $0.00 | 5000 |
| 2024-12-18 | 58.24 | $0.00 | 5000 |
| 2024-12-17 | 58.08 | $0.00 | 5000 |
| 2024-12-16 | 57.91 | $0.00 | 5000 |
| 2024-12-13 | 57.73 | $0.00 | — |
| 2024-12-12 | 57.55 | $0.00 | 5000 |
| 2024-12-11 | 57.35 | $0.00 | 53860 |
| 2024-12-10 | 57.14 | $0.00 | — |
| 2024-12-09 | 56.93 | $0.00 | — |
| 2024-12-06 | 56.70 | $0.00 | 20000 |
| 2024-12-05 | 56.46 | $0.00 | — |
| 2024-12-04 | 56.20 | $0.00 | — |
| 2024-12-03 | 55.94 | $0.00 | — |
| 2024-12-02 | 55.65 | $0.00 | — |
| 2024-11-29 | 55.36 | $0.00 | — |
| 2024-11-27 | 55.05 | $0.00 | — |
| 2024-11-26 | 54.72 | $0.00 | — |
| 2024-11-25 | 54.38 | $0.00 | — |
| 2024-11-22 | 54.01 | $0.00 | — |
| 2024-11-21 | 53.63 | $0.00 | — |
| 2024-11-20 | 53.23 | $0.00 | 2000 |
| 2024-11-19 | 52.80 | $0.00 | — |
| 2024-11-18 | 52.36 | $0.00 | — |
| 2024-11-15 | 51.89 | $0.00 | — |
| 2024-11-14 | 51.40 | $0.00 | — |
| 2024-11-13 | 50.88 | $0.00 | 700 |
| 2024-08-30 | 50.33 | $0.00 | — |
| 2024-08-29 | 49.75 | $0.00 | — |
| 2024-08-28 | 49.15 | $0.00 | — |
| 2024-08-27 | 48.51 | $0.00 | — |
| 2024-08-26 | 47.84 | $0.00 | — |
| 2024-08-23 | 47.13 | $0.00 | — |
| 2024-08-22 | 46.38 | $0.00 | — |
| 2024-08-21 | 45.60 | $0.00 | — |
| 2024-08-20 | 44.77 | $0.00 | — |
| 2024-08-19 | 43.91 | $0.00 | — |
| 2024-08-16 | 42.99 | $0.00 | — |
| 2024-08-15 | 42.03 | $0.00 | — |
| 2024-08-14 | 41.02 | $0.00 | 1500 |
| 2024-08-13 | 39.95 | $0.00 | — |
| 2024-08-12 | 38.83 | $0.00 | — |
| 2024-08-09 | 37.65 | $0.00 | 50000 |
| 2024-08-08 | 36.40 | $0.00 | 5000 |
| 2024-08-07 | 35.10 | $0.00 | 5000 |
| 2024-08-06 | 33.72 | $0.00 | 5000 |
| 2024-08-05 | 32.27 | $0.00 | 7800 |
| 2024-08-02 | 30.75 | $0.00 | 5000 |
| 2024-08-01 | 29.15 | $0.00 | 5000 |
| 2024-07-31 | 27.46 | $0.00 | 5000 |
| 2024-07-30 | 25.68 | $0.00 | 5000 |
| 2024-07-29 | 23.81 | $0.00 | 5000 |
| 2024-07-26 | 21.84 | $0.00 | 5000 |
| 2024-07-25 | 19.77 | $0.00 | — |
| 2024-07-24 | 17.59 | $0.00 | — |
| 2024-01-16 | 15.29 | $0.09 | — |
| 2024-01-12 | 15.98 | $0.09 | — |
| 2024-01-11 | 16.70 | $0.09 | — |
| 2024-01-10 | 17.46 | $0.09 | — |
| 2024-01-09 | 18.27 | $0.09 | — |
| 2024-01-08 | 19.11 | $0.09 | — |
| 2024-01-05 | 20.00 | $0.09 | — |
| 2024-01-04 | 20.94 | $0.09 | — |
| 2024-01-03 | 21.92 | $0.09 | — |
| 2024-01-02 | 22.96 | $0.09 | — |
| 2023-12-29 | 24.05 | $0.09 | — |
| 2023-12-28 | 25.20 | $0.09 | — |
| 2023-12-27 | 26.41 | $0.09 | — |
| 2023-12-26 | 27.68 | $0.09 | — |
| 2023-12-22 | 29.02 | $0.09 | — |
| 2023-12-21 | 30.43 | $0.09 | — |
| 2023-12-20 | 31.92 | $0.09 | — |
| 2023-12-19 | 33.48 | $0.09 | 11199 |
| 2023-12-18 | 35.13 | $0.03 | — |
| 2023-12-15 | 33.74 | $0.03 | 12500 |
| 2023-12-14 | 32.27 | $0.03 | 360941 |
| 2023-12-13 | 30.73 | $0.03 | 154162 |
| 2023-12-12 | 29.31 | $0.05 | 48500 |
| 2023-12-11 | 27.82 | $0.05 | — |
| 2023-12-08 | 26.74 | $0.05 | 48000 |
| 2023-12-07 | 25.61 | $0.05 | — |
| 2023-12-06 | 24.97 | $0.05 | — |
| 2023-12-05 | 24.30 | $0.05 | 12125 |
| 2023-12-04 | 23.59 | $0.05 | — |
| 2023-12-01 | 22.85 | $0.05 | 154997 |
| 2023-11-30 | 22.06 | $0.07 | — |
| 2023-11-29 | 22.09 | $0.07 | 4912 |
| 2023-11-28 | 22.12 | $0.06 | — |
| 2023-11-27 | 21.78 | $0.06 | — |
| 2023-11-24 | 21.42 | $0.06 | 1000 |
| 2023-11-22 | 21.04 | $0.06 | 900 |
| 2023-11-21 | 20.51 | $0.07 | — |
| 2023-11-20 | 20.22 | $0.07 | 14850 |
| 2023-11-17 | 19.90 | $0.06 | 5875 |
| 2023-11-16 | 19.79 | $0.07 | 700 |
| 2023-11-15 | 20.05 | $0.07 | 5624 |
| 2023-11-14 | 20.33 | $0.08 | 5200 |
| 2023-11-13 | 21.03 | $0.09 | 2000 |
| 2023-11-10 | 21.78 | $0.07 | 460 |
| 2023-11-09 | 21.24 | $0.08 | 500 |
| 2023-11-08 | 21.06 | $0.07 | 1350 |
| 2023-11-07 | 20.87 | $0.07 | 600 |
| 2023-11-06 | 20.19 | $0.08 | — |
| 2023-11-03 | 19.73 | $0.08 | 1100 |
| 2023-11-02 | 19.25 | $0.08 | 4651 |
| 2023-11-01 | 18.74 | $0.08 | 200 |
| 2023-10-31 | 18.85 | $0.07 | — |
| 2023-10-30 | 18.86 | $0.07 | 500 |
| 2023-10-27 | 18.86 | $0.07 | — |
| 2023-10-26 | 18.57 | $0.07 | — |
| 2023-10-25 | 18.26 | $0.07 | 47350 |
| 2023-10-24 | 17.93 | $0.07 | — |
| 2023-10-23 | 17.76 | $0.07 | — |
| 2023-10-20 | 17.58 | $0.07 | 19500 |
| 2023-10-19 | 17.39 | $0.08 | 4824 |
| 2023-10-18 | 17.52 | $0.08 | 2000 |
| 2023-10-17 | 17.85 | $0.07 | — |
| 2023-10-16 | 17.68 | $0.07 | 41000 |
| 2023-10-13 | 17.49 | $0.08 | 1000 |
| 2023-10-12 | 17.66 | $0.07 | 79120 |
| 2023-10-11 | 17.84 | $0.06 | 53000 |
| 2023-10-10 | 18.02 | $0.08 | 41750 |
| 2023-10-09 | 18.53 | $0.07 | 41400 |
| 2023-10-06 | 19.08 | $0.07 | 800 |
| 2023-10-05 | 19.21 | $0.07 | 550 |
| 2023-10-04 | 19.36 | $0.08 | 28466 |
| 2023-10-03 | 19.51 | $0.06 | 7600 |
| 2023-10-02 | 19.67 | $0.07 | 2900 |
| 2023-09-29 | 19.19 | $0.06 | 198168 |
| 2023-09-28 | 18.70 | $0.07 | 107638 |
| 2023-09-27 | 18.19 | $0.09 | 5225 |
| 2023-09-26 | 18.44 | $0.08 | 95201 |
| 2023-09-25 | 18.57 | $0.08 | 2500 |
| 2023-09-22 | 18.71 | $0.07 | 47927 |
| 2023-09-21 | 18.35 | $0.07 | 800 |
| 2023-09-20 | 18.17 | $0.07 | 256 |
| 2023-09-19 | 17.59 | $0.08 | 1245 |
| 2023-09-18 | 17.20 | $0.09 | — |
| 2023-09-15 | 17.17 | $0.09 | 5298 |
| 2023-09-14 | 17.14 | $0.09 | 100 |
| 2023-09-13 | 17.12 | $0.09 | 100 |
| 2023-09-12 | 17.15 | $0.08 | 81875 |
| 2023-09-11 | 17.18 | $0.09 | 5100 |
| 2023-09-08 | 17.71 | $0.09 | — |
| 2023-09-07 | 18.05 | $0.09 | 1850 |
| 2023-09-06 | 18.40 | $0.08 | 57653 |
| 2023-09-05 | 18.90 | $0.10 | — |
| 2023-09-01 | 19.76 | $0.10 | 16170 |
| 2023-08-31 | 20.67 | $0.10 | 1790 |
| 2023-08-30 | 21.22 | $0.10 | 38572 |
| 2023-08-29 | 21.80 | $0.09 | 45547 |
| 2023-08-28 | 22.34 | $0.09 | 107200 |
| 2023-08-25 | 22.65 | $0.09 | 48900 |
| 2023-08-24 | 22.83 | $0.09 | 130150 |
| 2023-08-23 | 23.02 | $0.10 | 145918 |
| 2023-08-22 | 23.06 | $0.11 | 158828 |
| 2023-08-21 | 23.09 | $0.12 | 59342 |
| 2023-08-18 | 22.47 | $0.13 | 475 |
| 2023-08-17 | 21.93 | $0.12 | 700 |
| 2023-08-16 | 21.47 | $0.12 | 1800 |
| 2023-08-15 | 20.99 | $0.13 | 2200 |
| 2023-08-14 | 20.40 | $0.11 | — |
| 2023-08-11 | 20.08 | $0.11 | 7300 |
| 2023-08-10 | 19.74 | $0.11 | 3000 |
| 2023-08-09 | 19.39 | $0.11 | 2000 |
| 2023-08-08 | 19.01 | $0.11 | — |
| 2023-08-07 | 18.62 | $0.11 | 15400 |
| 2023-08-04 | 18.21 | $0.12 | 31034 |
| 2023-08-03 | 17.78 | $0.12 | 31300 |
| 2023-08-02 | 17.53 | $0.10 | — |
| 2023-08-01 | 17.53 | $0.10 | 46900 |
| 2023-07-31 | 17.53 | $0.10 | 4800 |
| 2023-07-28 | 17.74 | $0.12 | 1200 |
| 2023-07-27 | 17.63 | $0.10 | 95926 |
| 2023-07-26 | 17.72 | $0.10 | 56800 |
| 2023-07-25 | 17.91 | $0.11 | 94640 |
| 2023-07-24 | 18.12 | $0.13 | 16520 |
| 2023-07-21 | 17.79 | $0.15 | 47245 |
| 2023-07-20 | 17.45 | $0.13 | 106186 |
| 2023-07-19 | 17.31 | $0.12 | 71459 |
| 2023-07-18 | 17.17 | $0.13 | 341336 |
| 2023-07-17 | 17.02 | $0.09 | 265745 |
| 2023-07-14 | 17.10 | $0.10 | 1.0M |
| 2023-07-13 | 17.04 | $0.15 | 1.5M |
| 2023-07-12 | 16.98 | $0.10 | 821242 |
| 2023-07-11 | 17.22 | $0.07 | 147203 |
| 2023-07-10 | 17.14 | $0.09 | 191680 |
| 2023-07-07 | 17.20 | $0.09 | — |
| 2023-07-06 | 17.40 | $0.09 | 171816 |
| 2023-07-05 | 17.62 | $0.09 | 161235 |
| 2023-07-03 | 17.84 | $0.11 | 60000 |
| 2023-06-30 | 18.59 | $0.13 | 156250 |
| 2023-06-29 | 19.47 | $0.13 | 116685 |
| 2023-06-28 | 20.44 | $0.11 | 61510 |
| 2023-06-27 | 21.47 | $0.14 | 513439 |
| 2023-06-26 | 22.12 | $0.15 | 60080 |
| 2023-06-23 | 22.81 | $0.18 | 145050 |
| 2023-06-22 | 23.19 | $0.18 | 318410 |
| 2023-06-21 | 23.14 | $0.18 | 73971 |
| 2023-06-20 | 23.07 | $0.24 | 25303 |
| 2023-06-16 | 22.86 | $0.18 | 72141 |
| 2023-06-15 | 22.64 | $0.20 | 5855 |
| 2023-06-14 | 22.98 | $0.19 | 13813 |
| 2023-06-13 | 23.13 | $0.22 | 22428 |
| 2023-06-12 | 23.30 | $0.25 | 35900 |
| 2023-06-09 | 23.47 | $0.21 | 23900 |
| 2023-06-08 | 23.63 | $0.20 | — |
| 2023-06-07 | 24.37 | $0.20 | 7601 |
| 2023-06-06 | 25.15 | $0.20 | 12959 |
| 2023-06-05 | 25.97 | $0.26 | 100 |
| 2023-06-02 | 26.13 | $0.26 | — |
| 2023-06-01 | 26.30 | $0.26 | 2049 |
| 2023-05-31 | 26.47 | $0.27 | 32234 |
| 2023-05-30 | 26.13 | $0.26 | 1300 |
| 2023-05-26 | 26.01 | $0.27 | 15343 |
| 2023-05-25 | 25.59 | $0.26 | 25790 |
| 2023-05-24 | 25.14 | $0.26 | 46920 |
| 2023-05-23 | 24.66 | $0.22 | 1000 |
| 2023-05-22 | 24.70 | $0.26 | 13047 |
| 2023-05-19 | 24.75 | $0.26 | 11372 |
| 2023-05-18 | 24.37 | $0.20 | 804 |
| 2023-05-17 | 24.75 | $0.19 | 18605 |
| 2023-05-16 | 25.15 | $0.30 | 29452 |
| 2023-05-15 | 24.87 | $0.28 | 49469 |
| 2023-05-12 | 24.03 | $0.27 | 420857 |
| 2023-05-11 | 23.16 | $0.24 | 26875 |
| 2023-05-10 | 23.90 | $0.21 | 12500 |
| 2023-05-09 | 24.14 | $0.22 | — |
| 2023-05-08 | 24.84 | $0.22 | — |
| 2023-05-05 | 25.58 | $0.22 | — |
| 2023-05-04 | 26.35 | $0.22 | 1000 |
| 2023-05-03 | 27.17 | $0.18 | 5665 |
| 2023-05-02 | 27.93 | $0.21 | — |
| 2023-05-01 | 29.38 | $0.21 | 2200 |
| 2023-04-28 | 30.91 | $0.19 | 1277 |
| 2023-04-27 | 32.03 | $0.19 | 5500 |
| 2023-04-26 | 33.22 | $0.22 | — |
| 2023-04-25 | 34.65 | $0.22 | 465 |
| 2023-04-24 | 36.16 | $0.24 | — |
| 2023-04-21 | 37.21 | $0.24 | 4445 |
| 2023-04-20 | 38.32 | $0.21 | 200 |
| 2023-04-19 | 38.53 | $0.21 | 122 |
| 2023-04-18 | 38.75 | $0.26 | 6425 |
| 2023-04-17 | 38.97 | $0.26 | 2103 |
| 2023-04-14 | 37.63 | $0.24 | 45029 |
| 2023-04-13 | 36.22 | $0.27 | 19500 |
| 2023-04-12 | 34.73 | $0.27 | 25361 |
| 2023-04-11 | 33.24 | $0.22 | 24455 |
| 2023-04-10 | 32.09 | $0.20 | 32100 |
| 2023-04-06 | 31.10 | $0.20 | 22450 |
| 2023-04-05 | 29.70 | $0.20 | 14420 |
| 2023-04-04 | 28.23 | $0.19 | 214744 |
| 2023-04-03 | 26.68 | $0.16 | 167193 |
| 2023-03-31 | 25.46 | $0.14 | 17000 |
| 2023-03-30 | 24.71 | $0.13 | 14228 |
| 2023-03-29 | 24.04 | $0.09 | — |
| 2023-03-28 | 24.18 | $0.09 | 3500 |
| 2023-03-27 | 24.33 | $0.10 | 46620 |
| 2023-03-24 | 24.58 | $0.11 | 82918 |
| 2023-03-23 | 24.84 | $0.12 | 194183 |
| 2023-03-22 | 24.23 | $0.09 | 724134 |
| 2023-03-21 | 24.00 | $0.06 | — |
| 2023-03-20 | 25.09 | $0.06 | — |
| 2023-03-17 | 26.24 | $0.06 | — |
| 2023-03-16 | 27.44 | $0.06 | 30750 |
| 2023-03-15 | 28.71 | $0.07 | 2100 |
| 2023-03-14 | 29.70 | $0.08 | 5000 |
| 2023-03-13 | 30.74 | $0.08 | 20100 |
| 2023-03-10 | 31.83 | $0.08 | — |
| 2023-03-09 | 32.23 | $0.08 | 425 |
| 2023-03-08 | 32.65 | $0.07 | 1907 |
| 2023-03-07 | 33.09 | $0.05 | 2500 |
| 2023-03-06 | 33.98 | $0.06 | — |
| 2023-03-03 | 34.34 | $0.06 | — |
| 2023-03-02 | 34.72 | $0.06 | — |
| 2023-03-01 | 35.12 | $0.06 | — |
| 2023-02-28 | 35.55 | $0.06 | — |
| 2023-02-24 | 35.99 | $0.06 | 22030 |
| 2023-02-23 | 36.46 | $0.07 | — |
| 2023-02-22 | 37.16 | $0.07 | 200 |
| 2023-02-21 | 37.90 | $0.08 | 50000 |
| 2023-02-17 | 38.34 | $0.08 | 5000 |
| 2023-02-16 | 38.74 | $0.08 | — |
| 2023-02-15 | 39.55 | $0.08 | — |
| 2023-02-14 | 40.41 | $0.08 | 10800 |
| 2023-02-13 | 41.32 | $0.12 | 500 |
| 2023-02-10 | 40.61 | $0.10 | — |
| 2023-02-09 | 40.16 | $0.10 | — |
| 2023-02-08 | 39.68 | $0.10 | — |
| 2023-02-07 | 39.18 | $0.10 | 2415 |
| 2023-02-06 | 38.65 | $0.09 | — |
| 2023-02-03 | 38.24 | $0.09 | — |
| 2023-02-02 | 37.81 | $0.09 | 30600 |
| 2023-02-01 | 37.35 | $0.09 | — |
| 2023-01-31 | 37.33 | $0.09 | — |
| 2023-01-30 | 37.30 | $0.09 | — |
| 2023-01-27 | 37.26 | $0.09 | — |
| 2023-01-26 | 37.23 | $0.09 | — |
| 2023-01-25 | 37.20 | $0.09 | 450 |
| 2023-01-24 | 37.16 | $0.12 | — |
| 2023-01-23 | 36.14 | $0.12 | 3000 |
| 2023-01-20 | 35.07 | $0.09 | — |
| 2023-01-19 | 34.45 | $0.09 | 10000 |
| 2023-01-18 | 33.81 | $0.09 | 40 |
| 2023-01-17 | 33.25 | $0.09 | — |
| 2023-01-13 | 32.67 | $0.09 | 1400 |
| 2023-01-12 | 32.06 | $0.09 | 3490 |
| 2023-01-11 | 31.41 | $0.12 | 66 |
| 2023-01-10 | 31.11 | $0.12 | 1170 |
| 2023-01-09 | 30.80 | $0.12 | 3144 |
| 2023-01-06 | 30.18 | $0.12 | — |
| 2023-01-05 | 29.91 | $0.12 | 13206 |
| 2023-01-04 | 29.63 | $0.13 | 5200 |
| 2023-01-03 | 29.63 | $0.10 | 12600 |
| 2022-12-30 | 30.19 | $0.10 | 21160 |
| 2022-12-29 | 30.79 | $0.09 | 1225 |
| 2022-12-28 | 30.82 | $0.09 | 600 |
| 2022-12-27 | 31.01 | $0.09 | 825 |
| 2022-12-23 | 31.21 | $0.08 | 215 |
| 2022-12-22 | 31.59 | $0.08 | 45694 |
| 2022-12-21 | 31.99 | $0.09 | — |
| 2022-12-20 | 31.85 | $0.09 | 30000 |
| 2022-12-19 | 31.70 | $0.08 | 2300 |
| 2022-12-16 | 31.68 | $0.08 | 1225 |
| 2022-12-15 | 31.08 | $0.04 | — |
| 2022-12-14 | 31.10 | $0.04 | 620 |
| 2022-12-13 | 31.12 | $0.07 | 18385 |
| 2022-12-12 | 31.36 | $0.07 | 43000 |
| 2022-12-09 | 31.86 | $0.08 | 57540 |
| 2022-12-08 | 32.83 | $0.08 | 19931 |
| 2022-12-07 | 34.06 | $0.08 | — |
| 2022-12-06 | 35.03 | $0.08 | 9395 |
| 2022-12-05 | 36.06 | $0.08 | 8000 |
| 2022-12-02 | 37.14 | $0.09 | 6000 |
| 2022-12-01 | 38.39 | $0.09 | 15090 |
| 2022-11-30 | 39.71 | $0.07 | 8000 |
| 2022-11-29 | 40.01 | $0.07 | — |
| 2022-11-28 | 40.42 | $0.07 | — |
| 2022-11-25 | 40.85 | $0.07 | — |
| 2022-11-23 | 41.30 | $0.07 | — |
| 2022-11-22 | 41.78 | $0.07 | 22990 |
| 2022-11-21 | 42.28 | $0.07 | — |
| 2022-11-18 | 42.00 | $0.07 | — |
| 2022-11-17 | 41.70 | $0.07 | 64167 |
| 2022-11-16 | 41.38 | $0.08 | — |
| 2022-11-15 | 41.29 | $0.08 | 17555 |
| 2022-11-14 | 41.19 | $0.08 | — |
| 2022-11-11 | 41.19 | $0.08 | 6323 |
| 2022-11-10 | 41.19 | $0.08 | 33698 |
| 2022-11-09 | 40.83 | $0.08 | 200 |
| 2022-11-08 | 40.48 | $0.08 | 5702 |
| 2022-11-07 | 40.10 | $0.10 | — |
| 2022-11-04 | 39.96 | $0.10 | 5190 |
| 2022-11-03 | 39.80 | $0.10 | 5102 |
| 2022-11-02 | 39.77 | $0.09 | 32000 |
| 2022-11-01 | 39.37 | $0.10 | — |
| 2022-10-31 | 39.14 | $0.10 | 47572 |
| 2022-10-28 | 38.88 | $0.10 | 10050 |
| 2022-10-27 | 38.43 | $0.10 | 116991 |
| 2022-10-26 | 37.95 | $0.11 | 42830 |
| 2022-10-25 | 37.70 | $0.14 | 54500 |
| 2022-10-24 | 37.58 | $0.12 | 16290 |
| 2022-10-21 | 36.79 | $0.12 | 75600 |
| 2022-10-20 | 35.97 | $0.14 | 59976 |
| 2022-10-19 | 35.25 | $0.19 | — |
| 2022-10-18 | 35.57 | $0.19 | 2300 |
| 2022-10-17 | 35.92 | $0.19 | 41000 |
| 2022-10-14 | 36.38 | $0.19 | 1800 |
| 2022-10-13 | 37.14 | $0.19 | 2800 |
| 2022-10-12 | 37.94 | $0.19 | 8505 |
| 2022-10-11 | 39.07 | $0.20 | 5031 |
| 2022-10-10 | 40.80 | $0.19 | 23980 |
| 2022-10-07 | 42.63 | $0.17 | 13155 |
| 2022-10-06 | 44.55 | $0.16 | 80 |
| 2022-10-05 | 45.20 | $0.16 | 110 |
| 2022-10-04 | 45.89 | $0.18 | 25756 |
| 2022-10-03 | 46.62 | $0.14 | — |
| 2022-09-30 | 45.93 | $0.14 | — |
| 2022-09-29 | 45.20 | $0.14 | — |
| 2022-09-28 | 44.44 | $0.14 | 5800 |
| 2022-09-27 | 43.63 | $0.15 | 1775 |
| 2022-09-26 | 42.83 | $0.16 | 1100 |
| 2022-09-23 | 41.99 | $0.16 | 5526 |
| 2022-09-22 | 41.10 | $0.15 | 12332 |
| 2022-09-21 | 40.12 | $0.15 | — |
| 2022-09-20 | 39.53 | $0.15 | 5917 |
| 2022-09-19 | 38.91 | $0.16 | — |
| 2022-09-16 | 38.49 | $0.16 | 52123 |
| 2022-09-15 | 38.05 | $0.14 | 1834 |
| 2022-09-14 | 37.59 | $0.16 | 100 |
| 2022-09-13 | 37.34 | $0.14 | 856 |
| 2022-09-12 | 36.40 | $0.16 | 17260 |
| 2022-09-09 | 35.52 | $0.16 | 17940 |
| 2022-09-08 | 34.63 | $0.15 | 740 |
| 2022-09-07 | 33.70 | $0.16 | 1665 |
| 2022-09-06 | 32.83 | $0.16 | 18740 |
| 2022-09-02 | 31.91 | $0.15 | 4264 |
| 2022-09-01 | 31.16 | $0.16 | 630 |
| 2022-08-31 | 30.49 | $0.16 | — |
| 2022-08-30 | 29.79 | $0.16 | 7101 |
| 2022-08-29 | 29.06 | $0.15 | 2345 |
| 2022-08-26 | 28.28 | $0.16 | 10666 |
| 2022-08-25 | 27.47 | $0.16 | 223947 |
| 2022-08-24 | 26.66 | $0.18 | — |
| 2022-08-23 | 26.37 | $0.18 | 11229 |
| 2022-08-22 | 26.07 | $0.18 | 89561 |
| 2022-08-19 | 25.75 | $0.20 | — |
| 2022-08-18 | 25.79 | $0.20 | 6500 |
| 2022-08-17 | 25.84 | $0.19 | 34515 |
| 2022-08-16 | 25.98 | $0.20 | 6400 |
| 2022-08-15 | 25.87 | $0.18 | 20076 |
| 2022-08-12 | 26.09 | $0.20 | 14350 |
| 2022-08-11 | 26.32 | $0.20 | 68271 |
| 2022-08-10 | 26.55 | $0.20 | 46539 |
| 2022-08-09 | 27.13 | $0.21 | 800 |
| 2022-08-08 | 28.20 | $0.22 | 1132 |
| 2022-08-05 | 29.33 | $0.20 | 3000 |
| 2022-08-04 | 30.19 | $0.20 | 14520 |
| 2022-08-03 | 31.09 | $0.20 | 57580 |
| 2022-08-02 | 31.73 | $0.23 | 39850 |
| 2022-08-01 | 32.71 | $0.24 | 79705 |
| 2022-07-29 | 33.73 | $0.20 | 8300 |
| 2022-07-28 | 34.07 | $0.19 | 5046 |
| 2022-07-27 | 34.42 | $0.20 | 44093 |
| 2022-07-26 | 35.03 | $0.17 | — |
| 2022-07-25 | 34.74 | $0.17 | 16000 |
| 2022-07-22 | 34.44 | $0.20 | 23500 |
| 2022-07-21 | 34.24 | $0.19 | 2000 |
| 2022-07-20 | 33.75 | $0.20 | 71280 |
| 2022-07-19 | 33.23 | $0.20 | 21979 |
| 2022-07-18 | 32.89 | $0.20 | 3000 |
| 2022-07-15 | 32.16 | $0.20 | 10006 |
| 2022-07-14 | 31.42 | $0.20 | 17250 |
| 2022-07-13 | 30.63 | $0.22 | 156614 |
| 2022-07-12 | 29.83 | $0.26 | 2197 |
| 2022-07-11 | 29.47 | $0.26 | 26835 |
| 2022-07-08 | 29.09 | $0.27 | 3640 |
| 2022-07-07 | 28.73 | $0.27 | 600 |
| 2022-07-06 | 28.17 | $0.28 | 22975 |
| 2022-07-05 | 27.58 | $0.30 | 24935 |
| 2022-07-01 | 26.97 | $0.29 | 6415 |
| 2022-06-30 | 26.58 | $0.30 | 10528 |
| 2022-06-29 | 26.18 | $0.31 | 45197 |
| 2022-06-28 | 25.75 | $0.29 | 7990 |
| 2022-06-27 | 25.00 | $0.33 | 35728 |
| 2022-06-24 | 24.22 | $0.30 | 64730 |
| 2022-06-23 | 23.39 | $0.32 | 20500 |
| 2022-06-22 | 22.77 | $0.32 | 60338 |
| 2022-06-21 | 22.11 | $0.36 | 44900 |
| 2022-06-17 | 21.54 | $0.38 | 6469 |
| 2022-06-16 | 21.21 | $0.39 | 16400 |
| 2022-06-15 | 20.85 | $0.38 | 6900 |
| 2022-06-14 | 20.28 | $0.40 | 38011 |
| 2022-06-13 | 19.53 | $0.40 | 20583 |
| 2022-06-10 | 18.91 | $0.43 | 5312 |
| 2022-06-09 | 18.51 | $0.48 | 60730 |
| 2022-06-08 | 18.09 | $0.40 | 900 |
| 2022-06-07 | 17.64 | $0.45 | 1700 |
| 2022-06-06 | 17.40 | $0.44 | 2515 |
| 2022-06-03 | 17.15 | $0.51 | 1980 |
| 2022-06-02 | 17.33 | $0.47 | 1130 |
| 2022-06-01 | 17.52 | $0.51 | 1700 |
| 2022-05-31 | 17.72 | $0.53 | 2689 |
| 2022-05-27 | 18.50 | $0.51 | 431 |
| 2022-05-26 | 19.17 | $0.46 | 15608 |
| 2022-05-25 | 19.48 | $0.40 | 34058 |
| 2022-05-24 | 19.33 | $0.33 | 750 |
| 2022-05-23 | 18.35 | $0.31 | 26610 |
| 2022-05-20 | 17.31 | $0.40 | 435 |
| 2022-05-19 | 16.71 | $0.40 | 9734 |
| 2022-05-18 | 16.03 | $0.37 | 16470 |
| 2022-05-17 | 15.33 | $0.34 | 57720 |
| 2022-05-16 | 14.59 | $0.38 | 121743 |
| 2022-05-13 | 13.82 | $0.39 | 23688 |
| 2022-05-12 | 13.21 | $0.38 | 131648 |
| 2022-05-11 | 12.60 | $0.45 | 29620 |
| 2022-05-10 | 12.14 | $0.51 | 24350 |
| 2022-05-09 | 11.78 | $0.45 | 37995 |
| 2022-05-06 | 11.30 | $0.50 | 17395 |
| 2022-05-05 | 11.14 | $0.45 | 21279 |
| 2022-05-04 | 10.53 | $0.49 | 71590 |
| 2022-05-03 | 10.06 | $0.50 | 2319 |
| 2022-05-02 | 9.93 | $0.47 | 21468 |
| 2022-04-29 | 9.79 | $0.57 | 47790 |
| 2022-04-28 | 9.65 | $0.52 | 23405 |
| 2022-04-27 | 9.36 | $0.59 | 32005 |
| 2022-04-26 | 9.05 | $0.55 | 36562 |
| 2022-04-25 | 9.00 | $0.65 | 55380 |
| 2022-04-22 | 9.33 | $0.66 | 19589 |
| 2022-04-21 | 9.71 | $0.66 | 4700 |
| 2022-04-20 | 9.57 | $0.62 | 68446 |
| 2022-04-19 | 9.68 | $0.60 | 31625 |
| 2022-04-18 | 9.92 | $0.54 | 153353 |
| 2022-04-14 | 10.36 | $0.50 | 26947 |
| 2022-04-13 | 10.50 | $0.45 | 12217 |
| 2022-04-12 | 10.31 | $0.41 | 22633 |
| 2022-04-11 | 10.10 | $0.52 | 17829 |
| 2022-04-08 | 10.17 | $0.50 | 500 |
| 2022-04-07 | 10.50 | $0.54 | 10090 |
| 2022-04-06 | 11.02 | $0.46 | 10000 |
| 2022-04-05 | 11.45 | $0.56 | 8438 |
| 2022-04-04 | 11.93 | $0.50 | 18153 |
| 2022-04-01 | 12.42 | $0.49 | 1000 |
| 2022-03-31 | 12.74 | $0.48 | 53224 |
| 2022-03-30 | 13.07 | $0.43 | 14388 |
| 2022-03-29 | 13.42 | $0.50 | 22730 |
| 2022-03-28 | 13.94 | $0.48 | 12711 |
| 2022-03-25 | 14.54 | $0.50 | 40400 |
| 2022-03-24 | 15.16 | $0.43 | 50870 |
| 2022-03-23 | 15.42 | $0.34 | 43824 |
| 2022-03-22 | 15.53 | $0.37 | 23031 |
| 2022-03-21 | 15.77 | $0.37 | 2212 |
| 2022-03-18 | 16.04 | $0.45 | 2002 |
| 2022-03-17 | 16.60 | $0.45 | 30179 |
| 2022-03-16 | 17.20 | $0.48 | 650 |
| 2022-03-15 | 18.04 | $0.41 | 12900 |
| 2022-03-14 | 18.80 | $0.43 | 42022 |
| 2022-03-11 | 19.70 | $0.57 | 1300 |
| 2022-03-10 | 20.52 | $0.45 | 11860 |
| 2022-03-09 | 21.26 | $0.43 | 68690 |
| 2022-03-08 | 21.98 | $0.44 | 253631 |
| 2022-03-07 | 22.75 | $0.71 | 26745 |
| 2022-03-04 | 22.96 | $0.66 | 23179 |
| 2022-03-03 | 23.29 | $0.66 | 113209 |
| 2022-03-02 | 23.25 | $0.73 | 85868 |
| 2022-03-01 | 23.55 | $0.78 | 1655 |
| 2022-02-28 | 22.48 | $0.87 | 49775 |
| 2022-02-25 | 20.81 | $0.93 | 233432 |
| 2022-02-24 | 18.88 | $0.87 | 722857 |
| 2022-02-23 | 16.87 | $0.70 | 483353 |
| 2022-02-22 | 15.00 | $0.62 | 989039 |
| 2022-02-18 | 13.43 | $0.39 | 15453 |
| 2022-02-17 | 13.07 | $0.39 | 39227 |
| 2022-02-16 | 13.35 | $0.38 | 7800 |
| 2022-02-15 | 13.73 | $0.36 | 53916 |
| 2022-02-14 | 14.13 | $0.43 | 2000 |
| 2022-02-11 | 13.33 | $0.39 | 22000 |
| 2022-02-10 | 12.66 | $0.44 | 9525 |
| 2022-02-09 | 11.95 | $0.34 | 1015 |
| 2022-02-08 | 12.09 | $0.33 | 7354 |
| 2022-02-07 | 12.24 | $0.31 | 7250 |
| 2022-02-04 | 12.39 | $0.31 | 59307 |
| 2022-02-03 | 13.04 | $0.26 | 9279 |
| 2022-02-02 | 13.20 | $0.27 | 1300 |
| 2022-02-01 | 13.37 | $0.29 | 22464 |
| 2022-01-31 | 13.55 | $0.27 | 389 |
| 2022-01-28 | 13.47 | $0.25 | 7300 |
| 2022-01-27 | 13.40 | $0.26 | 67156 |
| 2022-01-26 | 13.32 | $0.25 | 28684 |
| 2022-01-25 | 13.23 | $0.25 | 40890 |
| 2022-01-24 | 12.69 | $0.25 | 137407 |
| 2022-01-21 | 12.06 | $0.29 | 140543 |
| 2022-01-20 | 11.90 | $0.34 | 18514 |
| 2022-01-19 | 12.11 | $0.35 | 5600 |
| 2022-01-18 | 11.79 | $0.35 | 31780 |
| 2022-01-14 | 11.82 | $0.39 | 5015 |
| 2022-01-13 | 11.85 | $0.38 | 2895 |
| 2022-01-12 | 12.15 | $0.40 | — |
| 2022-01-11 | 12.60 | $0.40 | 3035 |
| 2022-01-10 | 13.08 | $0.40 | — |
| 2022-01-07 | 13.49 | $0.40 | 7250 |
| 2022-01-06 | 13.92 | $0.36 | 2500 |
| 2022-01-05 | 14.58 | $0.42 | 3624 |
| 2022-01-04 | 15.15 | $0.43 | 100 |
| 2022-01-03 | 15.36 | $0.43 | 5535 |
| 2021-12-31 | 15.59 | $0.42 | 1250 |
| 2021-12-30 | 15.82 | $0.43 | 2349 |
| 2021-12-29 | 15.09 | $0.44 | 16100 |
| 2021-12-28 | 14.32 | $0.34 | 10846 |
| 2021-12-27 | 13.55 | $0.44 | 15220 |
| 2021-12-23 | 12.75 | $0.34 | 22509 |
| 2021-12-22 | 12.92 | $0.33 | 16224 |
| 2021-12-21 | 13.01 | $0.34 | 7205 |
| 2021-12-20 | 13.10 | $0.29 | 8800 |
| 2021-12-17 | 13.52 | $0.29 | — |
| 2021-12-16 | 14.04 | $0.29 | 7400 |
| 2021-12-15 | 14.59 | $0.29 | 15800 |
| 2021-12-14 | 15.24 | $0.30 | 12360 |
| 2021-12-13 | 15.93 | $0.33 | 5524 |
| 2021-12-10 | 16.28 | $0.34 | 132303 |
| 2021-12-09 | 16.66 | $0.44 | 24824 |
| 2021-12-08 | 16.89 | $0.46 | 33912 |
| 2021-12-07 | 16.71 | $0.35 | 41285 |
| 2021-12-06 | 17.50 | $0.37 | 86438 |
| 2021-12-03 | 18.32 | $0.32 | 10111 |
| 2021-12-02 | 18.92 | $0.30 | 121011 |
| 2021-12-01 | 19.55 | $0.35 | 23891 |
| 2021-11-30 | 20.57 | $0.39 | 10574 |
| 2021-11-29 | 21.33 | $0.37 | 32791 |
| 2021-11-26 | 22.14 | $0.48 | 35350 |
| 2021-11-24 | 22.04 | $0.41 | 17652 |
| 2021-11-23 | 22.55 | $0.36 | 9385 |
| 2021-11-22 | 23.27 | $0.36 | 72552 |
| 2021-11-19 | 24.32 | $0.37 | 16507 |
| 2021-11-18 | 25.38 | $0.34 | 35950 |
| 2021-11-17 | 26.33 | $0.34 | 23602 |
| 2021-11-16 | 27.34 | $0.38 | 9833 |
| 2021-11-15 | 28.49 | $0.38 | 32589 |
| 2021-11-12 | 29.70 | $0.40 | 376487 |
| 2021-11-11 | 30.98 | $0.45 | 134508 |
| 2021-11-10 | 32.09 | $0.47 | 68518 |
| 2021-11-09 | 32.38 | $0.53 | 33945 |
| 2021-11-08 | 32.39 | $0.59 | 59827 |
| 2021-11-05 | 32.40 | $0.59 | 103040 |
| 2021-11-04 | 32.16 | $0.54 | 151177 |
| 2021-11-03 | 31.47 | $0.60 | 212746 |
| 2021-11-02 | 30.93 | $0.45 | 357110 |
| 2021-11-01 | 30.53 | $0.45 | 357110 |
| 2021-10-29 | 30.17 | $0.35 | 16886 |
| 2021-10-28 | 30.98 | $0.35 | 8678 |
| 2021-10-27 | 31.79 | $0.36 | 89371 |
| 2021-10-26 | 32.65 | $0.35 | 19558 |
| 2021-10-25 | 33.43 | $0.36 | 35553 |
| 2021-10-22 | 34.25 | $0.34 | 173826 |
| 2021-10-21 | 35.11 | $0.40 | 66651 |
| 2021-10-20 | 35.28 | $0.38 | 160007 |
| 2021-10-19 | 35.45 | $0.28 | 36535 |
| 2021-10-18 | 36.74 | $0.28 | 66177 |
| 2021-10-15 | 38.09 | $0.30 | 31701 |
| 2021-10-14 | 39.30 | $0.26 | 27629 |
| 2021-10-13 | 40.58 | $0.30 | 79190 |
| 2021-10-12 | 41.93 | $0.31 | 30010 |
| 2021-10-11 | 42.55 | $0.34 | 25242 |
| 2021-10-08 | 43.15 | $0.33 | 99777 |
| 2021-10-07 | 43.78 | $0.37 | 6998 |
| 2021-10-06 | 43.82 | $0.34 | 96670 |
| 2021-10-05 | 43.86 | $0.40 | 89699 |
| 2021-10-04 | 43.79 | $0.39 | 61118 |
| 2021-10-01 | 43.44 | $0.40 | 120632 |
| 2021-09-30 | 42.98 | $0.40 | 145955 |
| 2021-09-29 | 42.63 | $0.49 | 37640 |
| 2021-09-28 | 40.63 | $0.48 | 43194 |
| 2021-09-27 | 38.52 | $0.47 | 293075 |
| 2021-09-24 | 36.31 | $0.48 | 476762 |
| 2021-09-23 | 34.23 | $0.31 | 144407 |
| 2021-09-22 | 32.58 | $0.31 | 145264 |
| 2021-09-21 | 30.91 | $0.28 | 333402 |
| 2021-09-20 | 29.15 | $0.28 | 720352 |
| 2021-09-17 | 27.31 | $0.26 | 2.3M |
| 2021-09-16 | 24.95 | $0.42 | 5.8M |
| 2021-09-15 | 22.49 | $0.07 | 57000 |
| 2021-09-14 | 23.10 | $0.05 | — |
| 2021-09-13 | 24.31 | $0.05 | — |
| 2021-09-10 | 25.59 | $0.05 | — |
| 2021-09-09 | 26.93 | $0.05 | 14371 |
| 2021-09-08 | 28.34 | $0.08 | — |
| 2021-09-07 | 28.91 | $0.08 | — |
| 2021-09-03 | 29.51 | $0.08 | 44273 |
| 2021-09-02 | 30.14 | $0.05 | — |
| 2021-09-01 | 31.56 | $0.05 | 770 |
| 2021-08-31 | 33.06 | $0.08 | — |
| 2021-08-30 | 33.82 | $0.08 | 400 |
| 2021-08-27 | 34.62 | $0.08 | 100 |
| 2021-08-26 | 35.46 | $0.07 | 100 |
| 2021-08-25 | 36.46 | $0.08 | 83608 |
| 2021-08-24 | 37.52 | $0.08 | 200 |
| 2021-08-23 | 37.60 | $0.08 | 300 |
| 2021-08-20 | 37.69 | $0.06 | — |
| 2021-08-19 | 38.11 | $0.06 | 13100 |
| 2021-08-18 | 38.55 | $0.05 | 8700 |
| 2021-08-17 | 39.01 | $0.08 | 3624 |
| 2021-08-16 | 38.92 | $0.07 | 22200 |
| 2021-08-13 | 39.10 | $0.08 | — |
| 2021-08-12 | 38.69 | $0.08 | — |
| 2021-08-11 | 38.26 | $0.08 | 2000 |
| 2021-08-10 | 37.81 | $0.09 | 13520 |
| 2021-08-09 | 36.94 | $0.07 | 1200 |
| 2021-08-06 | 36.22 | $0.07 | 1600 |
| 2021-08-05 | 35.45 | $0.07 | 5276 |
| 2021-08-04 | 34.65 | $0.08 | 45576 |
| 2021-08-03 | 33.62 | $0.07 | 4000 |
| 2021-08-02 | 32.59 | $0.07 | 56398 |
| 2021-07-30 | 31.50 | $0.08 | 14521 |
| 2021-07-29 | 30.00 | $0.08 | 101993 |
| 2021-07-28 | 28.43 | $0.08 | 1655 |
| 2021-07-27 | 26.90 | $0.08 | 41122 |
| 2021-07-26 | 25.28 | $0.08 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected