Is Bioethics, Ltd. (BOTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bioethics, Ltd. (BOTH) research center and poll results.
OTC : BOTH
Bioethics, Ltd. — Technical Indicators
$0.0051 USD
$0 (0.0%)
- Volume
- 477
- Average Volume
- 419
- Market Capitalization
- $18.36K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 477
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.92
Maximum
2.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 477 |
| 2026-07-23 | 0.01 | $0.01 | 477 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 477 |
| 2026-07-17 | 0.01 | $0.01 | 477 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 477 |
| 2026-07-13 | 0.01 | $0.01 | 477 |
| 2026-07-10 | 0.01 | $0.01 | 477 |
| 2026-07-09 | 0.01 | $0.01 | 477 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 477 |
| 2026-07-02 | 0.01 | $0.01 | 477 |
| 2026-07-01 | 0.01 | $0.01 | 477 |
| 2026-06-30 | 0.01 | $0.01 | 477 |
| 2026-06-29 | 0.01 | $0.01 | 477 |
| 2026-06-26 | 0.01 | $0.01 | 477 |
| 2026-06-25 | 0.01 | $0.01 | 477 |
| 2026-06-24 | 0.01 | $0.01 | 477 |
| 2026-06-23 | 0.01 | $0.01 | 477 |
| 2026-06-22 | 0.01 | $0.01 | 477 |
| 2026-06-18 | 0.01 | $0.01 | 477 |
| 2026-06-17 | 0.01 | $0.01 | 477 |
| 2026-06-16 | 0.01 | $0.01 | 477 |
| 2026-06-15 | 0.01 | $0.01 | 477 |
| 2026-06-12 | 0.01 | $0.01 | 477 |
| 2026-06-11 | 0.01 | $0.01 | 477 |
| 2026-06-10 | 0.01 | $0.01 | 477 |
| 2026-06-09 | 0.01 | $0.01 | 477 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 477 |
| 2026-06-04 | 0.01 | $0.01 | 477 |
| 2026-06-03 | 0.01 | $0.01 | 477 |
| 2026-06-02 | 0.01 | $0.01 | 477 |
| 2026-06-01 | 0.01 | $0.01 | 477 |
| 2026-05-29 | 0.01 | $0.01 | 477 |
| 2026-05-28 | 0.01 | $0.01 | 477 |
| 2026-05-27 | 0.01 | $0.01 | 477 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 477 |
| 2026-05-21 | 0.01 | $0.01 | 477 |
| 2026-05-20 | 0.01 | $0.01 | 477 |
| 2026-05-19 | 0.01 | $0.01 | 477 |
| 2026-05-18 | 0.01 | $0.01 | 477 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 477 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 477 |
| 2026-05-11 | 0.01 | $0.01 | 477 |
| 2026-05-08 | 0.01 | $0.01 | 477 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 477 |
| 2026-05-05 | 0.01 | $0.01 | 477 |
| 2026-05-04 | 0.01 | $0.01 | 477 |
| 2026-05-01 | 0.01 | $0.01 | 477 |
| 2026-04-30 | 0.01 | $0.01 | 477 |
| 2026-04-29 | 0.01 | $0.01 | 477 |
| 2026-04-28 | 0.01 | $0.01 | 477 |
| 2026-04-27 | 0.01 | $0.01 | 477 |
| 2026-04-24 | 0.01 | $0.01 | 477 |
| 2026-04-23 | 0.01 | $0.01 | 477 |
| 2026-04-22 | 0.01 | $0.01 | 477 |
| 2026-04-21 | 0.01 | $0.01 | 477 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 477 |
| 2026-04-16 | 0.01 | $0.01 | 477 |
| 2026-04-15 | 0.01 | $0.01 | 477 |
| 2026-04-14 | 0.01 | $0.01 | 477 |
| 2026-04-13 | 0.01 | $0.01 | 477 |
| 2026-04-10 | 0.01 | $0.01 | 477 |
| 2026-04-09 | 0.01 | $0.01 | 477 |
| 2026-04-08 | 0.01 | $0.01 | 477 |
| 2026-04-07 | 0.01 | $0.01 | 477 |
| 2026-04-06 | 0.01 | $0.01 | 477 |
| 2026-04-02 | 0.01 | $0.01 | 477 |
| 2026-04-01 | 0.01 | $0.01 | 477 |
| 2026-03-31 | 0.01 | $0.01 | 477 |
| 2026-03-30 | 0.01 | $0.01 | 477 |
| 2026-03-27 | 0.01 | $0.01 | 477 |
| 2026-03-26 | 0.01 | $0.01 | 477 |
| 2026-03-25 | 0.01 | $0.01 | 477 |
| 2026-03-24 | 0.01 | $0.01 | 477 |
| 2026-03-23 | 0.01 | $0.01 | 477 |
| 2026-03-20 | 0.01 | $0.01 | 477 |
| 2026-03-19 | 0.01 | $0.01 | 477 |
| 2026-03-18 | 0.01 | $0.01 | 477 |
| 2026-03-17 | 0.01 | $0.01 | 477 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 477 |
| 2026-03-12 | 0.01 | $0.01 | 477 |
| 2026-03-11 | 0.01 | $0.01 | 477 |
| 2026-03-10 | 0.01 | $0.01 | 477 |
| 2026-03-09 | 0.01 | $0.01 | 477 |
| 2026-03-06 | 0.01 | $0.01 | 477 |
| 2026-03-05 | 0.01 | $0.01 | 477 |
| 2026-03-04 | 0.01 | $0.01 | 477 |
| 2026-03-03 | 0.01 | $0.01 | 477 |
| 2026-03-02 | 0.01 | $0.01 | 477 |
| 2026-02-27 | 0.01 | $0.01 | 477 |
| 2026-02-26 | 0.01 | $0.01 | 477 |
| 2026-02-25 | 0.01 | $0.01 | 477 |
| 2026-02-24 | 0.01 | $0.01 | 477 |
| 2026-02-23 | 0.01 | $0.01 | 477 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 477 |
| 2026-02-04 | 0.01 | $0.01 | 477 |
| 2026-02-03 | 0.01 | $0.01 | 477 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 477 |
| 2026-01-28 | 0.01 | $0.01 | 477 |
| 2026-01-27 | 0.01 | $0.01 | 477 |
| 2026-01-26 | 0.01 | $0.01 | 477 |
| 2026-01-23 | 0.01 | $0.01 | 477 |
| 2026-01-22 | 0.01 | $0.01 | 477 |
| 2026-01-21 | 0.01 | $0.01 | 477 |
| 2026-01-20 | 0.01 | $0.01 | 477 |
| 2026-01-16 | 0.01 | $0.01 | 477 |
| 2026-01-15 | 0.01 | $0.01 | 477 |
| 2026-01-14 | 0.01 | $0.01 | 477 |
| 2026-01-13 | 0.01 | $0.01 | 477 |
| 2026-01-12 | 0.01 | $0.01 | 477 |
| 2026-01-09 | 0.01 | $0.01 | 477 |
| 2026-01-08 | 0.01 | $0.01 | 477 |
| 2026-01-07 | 0.01 | $0.01 | 477 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 477 |
| 2026-01-02 | 0.01 | $0.01 | 477 |
| 2025-12-31 | 0.01 | $0.01 | 477 |
| 2025-12-30 | 0.01 | $0.01 | 477 |
| 2025-12-29 | 0.01 | $0.01 | 477 |
| 2025-12-26 | 0.01 | $0.01 | 477 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 477 |
| 2025-12-22 | 0.01 | $0.01 | 477 |
| 2025-12-19 | 0.01 | $0.01 | 477 |
| 2025-12-18 | 0.01 | $0.01 | 477 |
| 2025-12-17 | 0.01 | $0.01 | 477 |
| 2025-12-16 | 0.01 | $0.01 | 477 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.07 | $0.01 | 477 |
| 2025-12-09 | 0.13 | $0.01 | 477 |
| 2025-12-08 | 0.19 | $0.01 | 477 |
| 2025-12-05 | 0.25 | $0.01 | 477 |
| 2025-12-04 | 0.32 | $0.01 | 477 |
| 2025-12-03 | 0.38 | $0.01 | 477 |
| 2025-12-02 | 0.44 | $0.01 | 477 |
| 2025-12-01 | 0.44 | $0.01 | 477 |
| 2025-11-28 | 0.50 | $0.01 | — |
| 2025-11-26 | 0.57 | $0.01 | 477 |
| 2025-11-25 | 0.63 | $0.01 | — |
| 2025-11-24 | 0.69 | $0.01 | 477 |
| 2025-11-21 | 0.75 | $0.01 | 477 |
| 2025-11-20 | 0.81 | $0.01 | 477 |
| 2025-11-19 | 0.88 | $0.01 | 477 |
| 2025-11-18 | 0.94 | $0.01 | 477 |
| 2025-11-17 | 1.00 | $0.01 | 477 |
| 2025-11-14 | 1.06 | $0.01 | 477 |
| 2025-11-13 | 1.13 | $0.01 | 477 |
| 2025-11-12 | 1.19 | $1.25 | 477 |
| 2025-11-11 | 1.19 | $1.25 | 477 |
| 2025-11-10 | 1.19 | $1.25 | 477 |
| 2025-11-07 | 1.19 | $1.25 | 477 |
| 2025-11-06 | 1.19 | $1.25 | 477 |
| 2025-11-05 | 1.19 | $1.25 | 477 |
| 2025-11-04 | 1.19 | $1.25 | 477 |
| 2025-11-03 | 1.19 | $0.01 | 477 |
| 2025-10-31 | 1.25 | $1.25 | 3 |
| 2025-10-30 | 1.25 | $1.25 | 3 |
| 2025-10-29 | 1.25 | $1.25 | 3 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | — |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | — |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | 3 |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 3 |
| 2025-08-21 | 1.25 | $1.25 | 3 |
| 2025-08-20 | 1.25 | $1.25 | 3 |
| 2025-08-19 | 1.25 | $1.25 | 3 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.25 | $1.25 | — |
| 2025-08-07 | 1.25 | $1.25 | — |
| 2025-08-06 | 1.25 | $1.25 | — |
| 2025-08-05 | 1.25 | $1.25 | — |
| 2025-08-04 | 1.25 | $1.25 | — |
| 2025-08-01 | 1.25 | $1.25 | — |
| 2025-07-31 | 1.25 | $1.25 | — |
| 2025-07-30 | 1.25 | $1.25 | — |
| 2025-07-29 | 1.25 | $1.25 | — |
| 2025-07-28 | 1.25 | $1.25 | 3 |
| 2025-07-25 | 1.25 | $1.25 | — |
| 2025-07-24 | 1.25 | $1.25 | — |
| 2025-07-23 | 1.25 | $1.25 | — |
| 2025-07-22 | 1.25 | $1.25 | — |
| 2025-07-21 | 1.25 | $1.25 | 3 |
| 2025-07-18 | 1.25 | $1.25 | 3 |
| 2025-07-17 | 1.25 | $1.25 | 3 |
| 2025-07-16 | 1.25 | $1.25 | 3 |
| 2025-07-15 | 1.25 | $1.25 | 3 |
| 2025-07-14 | 1.25 | $1.25 | 3 |
| 2025-07-11 | 1.25 | $1.25 | 3 |
| 2025-07-10 | 1.25 | $1.25 | — |
| 2025-07-09 | 1.25 | $1.25 | 3 |
| 2025-07-08 | 1.25 | $1.25 | 3 |
| 2025-07-07 | 1.25 | $1.25 | 3 |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | 3 |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | — |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | 3 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.25 | $1.25 | — |
| 2025-04-08 | 1.25 | $1.25 | — |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | 3 |
| 2025-04-03 | 1.25 | $1.25 | 3 |
| 2025-04-02 | 1.25 | $1.25 | — |
| 2025-04-01 | 1.25 | $1.25 | 3 |
| 2025-03-31 | 1.25 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | 3 |
| 2025-03-27 | 1.22 | $1.25 | — |
| 2025-03-26 | 1.18 | $1.25 | — |
| 2025-03-25 | 1.15 | $1.25 | 3 |
| 2025-03-24 | 1.11 | $1.25 | 3 |
| 2025-03-21 | 1.08 | $1.25 | — |
| 2025-03-20 | 1.04 | $1.25 | — |
| 2025-03-19 | 1.01 | $1.25 | — |
| 2025-03-18 | 0.97 | $1.25 | 3 |
| 2025-03-17 | 0.94 | $1.25 | — |
| 2025-03-14 | 0.90 | $1.25 | 3 |
| 2025-03-13 | 0.87 | $1.25 | 3 |
| 2025-03-12 | 0.83 | $1.25 | — |
| 2025-03-11 | 0.80 | $1.25 | 3 |
| 2025-03-10 | 0.76 | $1.25 | 3 |
| 2025-03-07 | 0.73 | $1.25 | — |
| 2025-03-06 | 0.69 | $1.25 | — |
| 2025-03-05 | 0.66 | $1.25 | — |
| 2025-03-04 | 0.62 | $1.25 | 3 |
| 2025-03-03 | 0.59 | $1.25 | 247 |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | 3 |
| 2025-02-26 | 0.55 | $0.55 | 3 |
| 2025-02-25 | 0.55 | $0.55 | 3 |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | 3 |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | 3 |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | 3 |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | 3 |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | 3 |
| 2025-02-04 | 0.58 | $0.55 | — |
| 2025-02-03 | 0.61 | $0.55 | — |
| 2025-01-31 | 0.64 | $0.55 | — |
| 2025-01-30 | 0.67 | $0.55 | — |
| 2025-01-29 | 0.70 | $0.55 | 3 |
| 2025-01-28 | 0.73 | $0.55 | 3 |
| 2025-01-27 | 0.76 | $0.55 | — |
| 2025-01-24 | 0.81 | $0.55 | — |
| 2025-01-23 | 0.86 | $0.55 | — |
| 2025-01-22 | 0.90 | $0.55 | — |
| 2025-01-21 | 0.95 | $0.55 | 3 |
| 2025-01-17 | 1.00 | $0.55 | — |
| 2025-01-16 | 1.05 | $0.55 | — |
| 2025-01-15 | 1.09 | $0.55 | 3 |
| 2025-01-14 | 1.14 | $0.55 | — |
| 2025-01-13 | 1.19 | $0.55 | 3 |
| 2025-01-10 | 1.24 | $0.55 | — |
| 2025-01-08 | 1.28 | $0.55 | 3 |
| 2025-01-07 | 1.33 | $0.55 | 999 |
| 2025-01-06 | 1.33 | $1.15 | 3 |
| 2025-01-03 | 1.30 | $1.15 | 3 |
| 2025-01-02 | 1.26 | $1.15 | 901 |
| 2024-12-31 | 1.23 | $1.15 | 901 |
| 2024-12-30 | 1.20 | $1.15 | 901 |
| 2024-12-27 | 1.17 | $1.15 | 901 |
| 2024-12-26 | 1.14 | $1.15 | 1901 |
| 2024-12-24 | 1.10 | $1.50 | 100 |
| 2024-12-23 | 1.05 | $1.50 | 100 |
| 2024-12-20 | 1.01 | $1.50 | — |
| 2024-12-19 | 0.96 | $1.50 | 100 |
| 2024-12-18 | 0.91 | $1.50 | — |
| 2024-12-17 | 0.86 | $1.50 | 100 |
| 2024-12-16 | 0.81 | $1.50 | 100 |
| 2024-12-13 | 0.79 | $1.50 | — |
| 2024-12-12 | 0.77 | $1.50 | — |
| 2024-12-11 | 0.75 | $1.50 | 100 |
| 2024-12-10 | 0.73 | $1.50 | 100 |
| 2024-12-09 | 0.76 | $1.50 | 873 |
| 2024-12-06 | 0.78 | $0.51 | 192 |
| 2024-12-05 | 0.86 | $0.51 | 192 |
| 2024-12-04 | 0.94 | $0.51 | 192 |
| 2024-12-03 | 1.01 | $0.51 | — |
| 2024-12-02 | 1.09 | $0.51 | 192 |
| 2024-11-29 | 1.17 | $0.51 | — |
| 2024-11-27 | 1.25 | $0.51 | 192 |
| 2024-11-26 | 1.32 | $0.51 | 192 |
| 2024-11-25 | 1.40 | $0.51 | 100 |
| 2024-11-22 | 1.48 | $0.51 | 100 |
| 2024-11-21 | 1.55 | $0.51 | 100 |
| 2024-11-20 | 1.63 | $0.51 | 100 |
| 2024-11-19 | 1.71 | $0.51 | 100 |
| 2024-11-18 | 1.78 | $0.51 | 200 |
| 2024-11-15 | 1.94 | $1.09 | — |
| 2024-11-14 | 1.99 | $1.09 | 200 |
| 2024-11-13 | 2.03 | $1.12 | — |
| 2024-11-12 | 2.08 | $1.12 | 2491 |
| 2024-11-11 | 2.13 | $2.05 | — |
| 2024-11-08 | 2.13 | $2.05 | 100 |
| 2024-11-07 | 2.13 | $2.05 | 1000 |
| 2024-11-06 | 2.13 | $2.05 | 100 |
| 2024-11-05 | 2.13 | $2.05 | 100 |
| 2024-11-04 | 2.13 | $2.05 | 1000 |
| 2024-11-01 | 2.13 | $2.05 | 100 |
| 2024-10-31 | 2.13 | $2.05 | — |
| 2024-10-30 | 2.13 | $2.05 | 100 |
| 2024-10-29 | 2.13 | $2.05 | 100 |
| 2024-10-28 | 2.13 | $2.05 | 100 |
| 2024-10-25 | 2.13 | $2.05 | — |
| 2024-10-24 | 2.13 | $2.05 | 1000 |
| 2024-10-23 | 2.13 | $2.05 | 1000 |
| 2024-10-22 | 2.13 | $2.05 | — |
| 2024-10-21 | 2.13 | $3.60 | 1400 |
| 2024-10-18 | 2.05 | $2.05 | — |
| 2024-10-17 | 2.05 | $2.05 | — |
| 2024-10-16 | 2.05 | $2.05 | — |
| 2024-10-15 | 2.05 | $2.05 | — |
| 2024-10-14 | 2.05 | $2.05 | — |
| 2024-10-11 | 2.05 | $2.05 | — |
| 2024-10-10 | 2.05 | $2.05 | — |
| 2024-10-09 | 2.05 | $2.05 | — |
| 2024-10-08 | 2.05 | $2.05 | — |
| 2024-10-07 | 2.05 | $2.05 | — |
| 2024-10-04 | 2.05 | $2.05 | — |
| 2024-10-03 | 2.05 | $2.05 | — |
| 2024-10-02 | 2.05 | $2.05 | — |
| 2024-10-01 | 2.05 | $2.05 | — |
| 2024-09-30 | 2.05 | $2.05 | — |
| 2024-09-27 | 2.05 | $2.05 | — |
| 2024-09-26 | 2.05 | $2.05 | — |
| 2024-09-25 | 2.05 | $2.05 | — |
| 2024-09-24 | 2.05 | $2.05 | — |
| 2024-09-23 | 2.06 | $2.05 | — |
| 2024-09-04 | 2.08 | $2.05 | — |
| 2024-09-03 | 2.09 | $2.05 | — |
| 2024-08-30 | 2.10 | $2.05 | — |
| 2024-08-29 | 2.11 | $2.05 | — |
| 2024-08-28 | 2.13 | $2.05 | — |
| 2024-08-27 | 2.14 | $2.05 | — |
| 2024-08-26 | 2.15 | $2.05 | — |
| 2024-08-23 | 2.16 | $2.05 | — |
| 2024-08-22 | 2.18 | $2.05 | — |
| 2024-08-21 | 2.19 | $2.05 | — |
| 2024-08-20 | 2.20 | $2.05 | — |
| 2024-08-19 | 2.21 | $2.05 | — |
| 2024-08-16 | 2.24 | $2.05 | 100 |
| 2024-08-15 | 2.26 | $2.05 | 100 |
| 2024-08-14 | 2.28 | $2.05 | 100 |
| 2024-08-13 | 2.29 | $2.05 | 100 |
| 2024-08-12 | 2.25 | $2.05 | — |
| 2024-08-09 | 2.16 | $2.05 | 100 |
| 2024-08-08 | 2.06 | $2.30 | — |
| 2024-08-07 | 1.96 | $2.30 | — |
| 2024-08-06 | 1.85 | $2.30 | — |
| 2024-08-05 | 1.75 | $2.30 | — |
| 2024-08-02 | 1.65 | $2.30 | — |
| 2024-08-01 | 1.54 | $2.30 | 100 |
| 2024-07-31 | 1.44 | $2.30 | 100 |
| 2024-07-30 | 1.33 | $2.30 | 100 |
| 2024-07-29 | 1.23 | $2.30 | 100 |
| 2024-07-26 | 1.12 | $2.30 | 100 |
| 2024-07-25 | 1.02 | $2.30 | — |
| 2024-07-24 | 0.91 | $2.30 | — |
| 2024-07-23 | 0.81 | $2.30 | 101 |
| 2024-07-22 | 0.71 | $2.50 | 500 |
| 2024-07-19 | 0.59 | $2.50 | 522 |
| 2024-07-05 | 0.48 | $2.50 | 100 |
| 2024-06-26 | 0.36 | $2.25 | 716 |
| 2024-04-30 | 0.26 | $1.20 | 600 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.22 | $0.21 | — |
| 2023-04-14 | 0.22 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.22 | $0.21 | — |
| 2023-04-11 | 0.23 | $0.21 | — |
| 2023-04-10 | 0.23 | $0.21 | — |
| 2023-04-06 | 0.23 | $0.21 | — |
| 2023-04-05 | 0.23 | $0.21 | — |
| 2023-04-04 | 0.24 | $0.21 | — |
| 2023-04-03 | 0.24 | $0.21 | — |
| 2023-03-31 | 0.24 | $0.21 | — |
| 2023-03-30 | 0.24 | $0.21 | — |
| 2023-03-29 | 0.25 | $0.21 | — |
| 2023-03-28 | 0.25 | $0.21 | — |
| 2023-03-27 | 0.25 | $0.21 | — |
| 2023-03-24 | 0.25 | $0.21 | — |
| 2023-03-23 | 0.26 | $0.21 | — |
| 2023-03-22 | 0.26 | $0.21 | 603 |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.25 | $0.26 | — |
| 2023-01-05 | 0.25 | $0.26 | — |
| 2023-01-04 | 0.25 | $0.26 | — |
| 2023-01-03 | 0.25 | $0.26 | — |
| 2022-12-30 | 0.25 | $0.26 | — |
| 2022-12-29 | 0.24 | $0.26 | — |
| 2022-12-28 | 0.24 | $0.26 | — |
| 2022-12-27 | 0.24 | $0.26 | — |
| 2022-12-23 | 0.24 | $0.26 | — |
| 2022-12-22 | 0.24 | $0.26 | — |
| 2022-12-21 | 0.23 | $0.26 | — |
| 2022-12-20 | 0.23 | $0.26 | — |
| 2022-12-19 | 0.23 | $0.26 | — |
| 2022-12-16 | 0.23 | $0.26 | 1200 |
| 2022-12-15 | 0.23 | $0.25 | — |
| 2022-12-14 | 0.22 | $0.25 | — |
| 2022-12-13 | 0.22 | $0.25 | — |
| 2022-12-12 | 0.22 | $0.25 | 5832 |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.26 | $0.22 | — |
| 2022-06-06 | 0.30 | $0.22 | — |
| 2022-06-03 | 0.34 | $0.22 | — |
| 2022-06-02 | 0.38 | $0.22 | — |
| 2022-06-01 | 0.42 | $0.22 | — |
| 2022-05-31 | 0.45 | $0.22 | — |
| 2022-05-27 | 0.49 | $0.22 | — |
| 2022-05-26 | 0.53 | $0.22 | — |
| 2022-05-25 | 0.57 | $0.22 | — |
| 2022-05-24 | 0.61 | $0.22 | — |
| 2022-05-23 | 0.65 | $0.22 | — |
| 2022-05-20 | 0.69 | $0.22 | — |
| 2022-05-19 | 0.73 | $0.22 | — |
| 2022-05-18 | 0.77 | $0.22 | — |
| 2022-05-17 | 0.81 | $0.22 | — |
| 2022-05-16 | 0.84 | $0.22 | — |
| 2022-05-13 | 0.88 | $0.22 | — |
| 2022-05-12 | 0.92 | $0.22 | — |
| 2022-05-11 | 0.96 | $0.22 | 2000 |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.03 | $1.00 | — |
| 2022-04-25 | 1.05 | $1.00 | — |
| 2022-04-22 | 1.08 | $1.00 | — |
| 2022-04-21 | 1.12 | $1.00 | — |
| 2022-04-20 | 1.16 | $1.00 | — |
| 2022-04-19 | 1.21 | $1.00 | — |
| 2022-04-18 | 1.25 | $1.00 | — |
| 2022-04-14 | 1.29 | $1.00 | — |
| 2022-04-13 | 1.34 | $1.00 | — |
| 2022-04-12 | 1.38 | $1.00 | — |
| 2022-04-11 | 1.43 | $1.00 | — |
| 2022-04-08 | 1.47 | $1.00 | — |
| 2022-04-07 | 1.51 | $1.00 | — |
| 2022-04-06 | 1.56 | $1.00 | — |
| 2022-04-05 | 1.60 | $1.00 | — |
| 2022-04-04 | 1.64 | $1.00 | — |
| 2022-04-01 | 1.70 | $1.00 | — |
| 2022-03-31 | 1.75 | $1.00 | — |
| 2022-03-30 | 1.81 | $1.00 | 100 |
| 2022-03-29 | 1.86 | $1.50 | — |
| 2022-03-28 | 1.89 | $1.50 | — |
| 2022-03-25 | 1.92 | $1.50 | 100 |
| 2022-03-24 | 1.95 | $1.88 | — |
| 2022-03-23 | 1.97 | $1.88 | — |
| 2022-03-22 | 1.98 | $1.88 | — |
| 2022-03-21 | 1.99 | $1.88 | — |
| 2022-03-18 | 2.00 | $1.88 | — |
| 2022-03-17 | 2.01 | $1.88 | — |
| 2022-03-16 | 2.02 | $1.88 | — |
| 2022-03-15 | 2.03 | $1.88 | — |
| 2022-03-14 | 2.04 | $1.88 | — |
| 2022-03-11 | 2.06 | $1.88 | — |
| 2022-03-10 | 2.07 | $1.88 | — |
| 2022-03-09 | 2.08 | $1.88 | — |
| 2022-03-08 | 2.09 | $1.88 | 100 |
| 2022-03-07 | 2.10 | $2.10 | — |
| 2022-03-04 | 2.10 | $2.10 | — |
| 2022-03-03 | 2.15 | $2.10 | — |
| 2022-03-02 | 2.19 | $2.10 | — |
| 2022-03-01 | 2.22 | $2.10 | — |
| 2022-02-28 | 2.25 | $2.10 | — |
| 2022-02-25 | 2.25 | $2.10 | — |
| 2022-02-24 | 2.25 | $2.10 | 400 |
| 2022-02-23 | 2.25 | $2.10 | — |
| 2022-02-22 | 2.24 | $2.10 | — |
| 2022-02-18 | 2.23 | $2.10 | — |
| 2022-02-17 | 2.22 | $2.10 | — |
| 2022-02-16 | 2.21 | $2.10 | — |
| 2022-02-15 | 2.20 | $2.10 | — |
| 2022-02-14 | 2.19 | $2.10 | — |
| 2022-02-11 | 2.18 | $2.10 | — |
| 2022-02-10 | 2.17 | $2.10 | 200 |
| 2022-02-09 | 2.16 | $2.10 | 100 |
| 2022-02-08 | 2.15 | $2.10 | — |
| 2022-02-07 | 2.14 | $2.10 | — |
| 2022-02-04 | 2.13 | $2.10 | 650 |
| 2022-02-03 | 2.12 | $3.03 | — |
| 2022-02-02 | 2.07 | $3.03 | 100 |
| 2022-02-01 | 2.01 | $2.65 | — |
| 2022-01-31 | 1.97 | $2.65 | 400 |
| 2022-01-28 | 1.94 | $2.10 | — |
| 2022-01-27 | 1.93 | $2.10 | — |
| 2022-01-26 | 1.92 | $2.10 | 200 |
| 2022-01-25 | 1.91 | $1.95 | — |
| 2022-01-24 | 1.90 | $1.95 | 550 |
| 2022-01-21 | 1.90 | $1.90 | — |
| 2022-01-20 | 1.90 | $1.90 | — |
| 2022-01-19 | 1.90 | $1.90 | — |
| 2022-01-18 | 1.90 | $1.90 | — |
| 2022-01-14 | 1.90 | $1.90 | — |
| 2022-01-13 | 1.90 | $1.90 | — |
| 2022-01-12 | 1.90 | $1.90 | — |
| 2022-01-11 | 1.90 | $1.90 | — |
| 2022-01-10 | 1.90 | $1.90 | — |
| 2022-01-07 | 1.90 | $1.90 | — |
| 2022-01-06 | 1.90 | $1.90 | — |
| 2022-01-05 | 1.90 | $1.90 | — |
| 2022-01-04 | 1.90 | $1.90 | — |
| 2022-01-03 | 1.90 | $1.90 | — |
| 2021-12-31 | 1.90 | $1.90 | — |
| 2021-12-30 | 1.90 | $1.90 | — |
| 2021-12-29 | 1.90 | $1.90 | — |
| 2021-12-28 | 1.90 | $1.90 | — |
| 2021-12-27 | 1.90 | $1.90 | — |
| 2021-12-23 | 1.90 | $1.90 | — |
| 2021-12-22 | 1.90 | $1.90 | — |
| 2021-12-21 | 1.91 | $1.90 | — |
| 2021-12-20 | 1.91 | $1.90 | — |
| 2021-12-17 | 1.91 | $1.90 | 100 |
| 2021-12-16 | 1.92 | $1.90 | — |
| 2021-12-15 | 1.92 | $1.90 | — |
| 2021-12-14 | 1.93 | $1.90 | — |
| 2021-12-13 | 1.93 | $1.90 | — |
| 2021-12-10 | 1.93 | $1.90 | — |
| 2021-12-09 | 1.93 | $1.90 | — |
| 2021-12-08 | 1.94 | $1.90 | — |
| 2021-12-07 | 1.94 | $1.90 | — |
| 2021-12-06 | 1.94 | $1.90 | — |
| 2021-12-03 | 1.94 | $1.90 | — |
| 2021-12-02 | 1.95 | $1.90 | — |
| 2021-12-01 | 1.95 | $1.90 | — |
| 2021-11-30 | 1.95 | $1.90 | — |
| 2021-11-29 | 1.95 | $1.90 | — |
| 2021-11-26 | 1.96 | $1.90 | 400 |
| 2021-11-24 | 1.96 | $1.95 | — |
| 2021-11-23 | 1.96 | $1.95 | — |
| 2021-11-22 | 1.96 | $1.95 | — |
| 2021-11-19 | 1.96 | $1.95 | 200 |
| 2021-11-18 | 1.96 | $2.10 | 100 |
| 2021-11-17 | 1.95 | $1.95 | — |
| 2021-11-16 | 1.95 | $1.95 | — |
| 2021-11-15 | 1.95 | $1.95 | — |
| 2021-11-12 | 1.95 | $1.95 | — |
| 2021-11-11 | 1.95 | $1.95 | 400 |
| 2021-11-10 | 1.95 | $1.95 | — |
| 2021-11-09 | 1.95 | $1.95 | — |
| 2021-11-08 | 1.95 | $1.95 | — |
| 2021-11-05 | 1.95 | $1.95 | — |
| 2021-11-04 | 1.95 | $1.95 | — |
| 2021-11-03 | 1.95 | $1.95 | — |
| 2021-11-02 | 1.95 | $1.95 | — |
| 2021-11-01 | 1.96 | $1.95 | — |
| 2021-10-29 | 1.96 | $1.95 | — |
| 2021-10-28 | 1.96 | $1.95 | — |
| 2021-10-27 | 1.96 | $1.95 | — |
| 2021-10-26 | 1.97 | $1.95 | — |
| 2021-10-25 | 1.97 | $1.95 | — |
| 2021-10-22 | 1.97 | $1.95 | — |
| 2021-10-21 | 1.97 | $1.95 | — |
| 2021-10-20 | 1.98 | $1.95 | — |
| 2021-10-19 | 1.98 | $1.95 | — |
| 2021-10-18 | 1.98 | $1.95 | — |
| 2021-10-15 | 1.98 | $1.95 | — |
| 2021-10-14 | 1.99 | $1.95 | — |
| 2021-10-13 | 1.99 | $1.95 | — |
| 2021-10-12 | 1.99 | $1.95 | — |
| 2021-10-11 | 1.99 | $1.95 | — |
| 2021-10-08 | 2.00 | $1.95 | — |
| 2021-10-07 | 2.00 | $1.95 | 200 |
| 2021-10-06 | 2.00 | $2.00 | — |
| 2021-10-05 | 2.00 | $2.00 | — |
| 2021-10-04 | 2.00 | $2.00 | — |
| 2021-10-01 | 2.00 | $2.00 | — |
| 2021-09-30 | 2.00 | $2.00 | — |
| 2021-09-29 | 2.00 | $2.00 | — |
| 2021-09-28 | 2.00 | $2.00 | — |
| 2021-09-27 | 2.00 | $2.00 | — |
| 2021-09-24 | 2.00 | $2.00 | — |
| 2021-09-23 | 2.00 | $2.00 | — |
| 2021-09-22 | 2.00 | $2.00 | — |
| 2021-09-21 | 2.00 | $2.00 | — |
| 2021-09-20 | 2.00 | $2.00 | — |
| 2021-09-17 | 2.00 | $2.00 | — |
| 2021-09-16 | 2.00 | $2.00 | — |
| 2021-09-15 | 2.00 | $2.00 | — |
| 2021-09-14 | 2.00 | $2.00 | — |
| 2021-09-13 | 2.00 | $2.00 | — |
| 2021-09-10 | 2.00 | $2.00 | — |
| 2021-09-09 | 2.00 | $2.00 | — |
| 2021-09-08 | 2.00 | $2.00 | — |
| 2021-09-07 | 2.00 | $2.00 | — |
| 2021-09-03 | 2.00 | $2.00 | — |
| 2021-09-02 | 2.00 | $2.00 | — |
| 2021-09-01 | 2.00 | $2.00 | — |
| 2021-08-31 | 2.00 | $2.00 | — |
| 2021-08-30 | 2.00 | $2.00 | — |
| 2021-08-27 | 2.00 | $2.00 | — |
| 2021-08-26 | 2.00 | $2.00 | — |
| 2021-08-25 | 2.00 | $2.00 | — |
| 2021-08-24 | 2.00 | $2.00 | — |
| 2021-08-23 | 2.00 | $2.00 | — |
| 2021-08-20 | 2.00 | $2.00 | — |
| 2021-08-19 | 2.00 | $2.00 | 100 |
| 2021-08-18 | 2.00 | $2.00 | — |
| 2021-08-17 | 2.00 | $2.00 | — |
| 2021-08-16 | 2.00 | $2.00 | — |
| 2021-08-13 | 2.00 | $2.00 | — |
| 2021-08-12 | 2.08 | $2.00 | — |
| 2021-08-11 | 2.15 | $2.00 | — |
| 2021-08-10 | 2.23 | $2.00 | — |
| 2021-08-09 | 2.25 | $2.00 | — |
| 2021-08-06 | 2.27 | $2.00 | 122 |
| 2021-08-05 | 2.30 | $2.00 | — |
| 2021-08-04 | 2.32 | $2.00 | — |
| 2021-08-03 | 2.35 | $2.00 | — |
| 2021-08-02 | 2.36 | $2.00 | — |
| 2021-07-30 | 2.37 | $2.00 | — |
| 2021-07-29 | 2.52 | $2.00 | — |
| 2021-07-28 | 2.72 | $2.00 | — |
| 2021-07-27 | 2.92 | $2.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 477
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.93
Maximum
2.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 477 |
| 2026-07-23 | 0.01 | $0.01 | 477 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 477 |
| 2026-07-17 | 0.01 | $0.01 | 477 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 477 |
| 2026-07-13 | 0.01 | $0.01 | 477 |
| 2026-07-10 | 0.01 | $0.01 | 477 |
| 2026-07-09 | 0.01 | $0.01 | 477 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 477 |
| 2026-07-02 | 0.01 | $0.01 | 477 |
| 2026-07-01 | 0.01 | $0.01 | 477 |
| 2026-06-30 | 0.01 | $0.01 | 477 |
| 2026-06-29 | 0.01 | $0.01 | 477 |
| 2026-06-26 | 0.01 | $0.01 | 477 |
| 2026-06-25 | 0.01 | $0.01 | 477 |
| 2026-06-24 | 0.01 | $0.01 | 477 |
| 2026-06-23 | 0.01 | $0.01 | 477 |
| 2026-06-22 | 0.01 | $0.01 | 477 |
| 2026-06-18 | 0.01 | $0.01 | 477 |
| 2026-06-17 | 0.01 | $0.01 | 477 |
| 2026-06-16 | 0.01 | $0.01 | 477 |
| 2026-06-15 | 0.01 | $0.01 | 477 |
| 2026-06-12 | 0.01 | $0.01 | 477 |
| 2026-06-11 | 0.01 | $0.01 | 477 |
| 2026-06-10 | 0.01 | $0.01 | 477 |
| 2026-06-09 | 0.01 | $0.01 | 477 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 477 |
| 2026-06-04 | 0.01 | $0.01 | 477 |
| 2026-06-03 | 0.01 | $0.01 | 477 |
| 2026-06-02 | 0.01 | $0.01 | 477 |
| 2026-06-01 | 0.01 | $0.01 | 477 |
| 2026-05-29 | 0.01 | $0.01 | 477 |
| 2026-05-28 | 0.01 | $0.01 | 477 |
| 2026-05-27 | 0.01 | $0.01 | 477 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 477 |
| 2026-05-21 | 0.01 | $0.01 | 477 |
| 2026-05-20 | 0.01 | $0.01 | 477 |
| 2026-05-19 | 0.01 | $0.01 | 477 |
| 2026-05-18 | 0.01 | $0.01 | 477 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 477 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 477 |
| 2026-05-11 | 0.01 | $0.01 | 477 |
| 2026-05-08 | 0.01 | $0.01 | 477 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 477 |
| 2026-05-05 | 0.01 | $0.01 | 477 |
| 2026-05-04 | 0.01 | $0.01 | 477 |
| 2026-05-01 | 0.01 | $0.01 | 477 |
| 2026-04-30 | 0.01 | $0.01 | 477 |
| 2026-04-29 | 0.01 | $0.01 | 477 |
| 2026-04-28 | 0.01 | $0.01 | 477 |
| 2026-04-27 | 0.01 | $0.01 | 477 |
| 2026-04-24 | 0.01 | $0.01 | 477 |
| 2026-04-23 | 0.01 | $0.01 | 477 |
| 2026-04-22 | 0.01 | $0.01 | 477 |
| 2026-04-21 | 0.01 | $0.01 | 477 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 477 |
| 2026-04-16 | 0.01 | $0.01 | 477 |
| 2026-04-15 | 0.01 | $0.01 | 477 |
| 2026-04-14 | 0.01 | $0.01 | 477 |
| 2026-04-13 | 0.01 | $0.01 | 477 |
| 2026-04-10 | 0.01 | $0.01 | 477 |
| 2026-04-09 | 0.01 | $0.01 | 477 |
| 2026-04-08 | 0.01 | $0.01 | 477 |
| 2026-04-07 | 0.01 | $0.01 | 477 |
| 2026-04-06 | 0.01 | $0.01 | 477 |
| 2026-04-02 | 0.01 | $0.01 | 477 |
| 2026-04-01 | 0.01 | $0.01 | 477 |
| 2026-03-31 | 0.01 | $0.01 | 477 |
| 2026-03-30 | 0.01 | $0.01 | 477 |
| 2026-03-27 | 0.01 | $0.01 | 477 |
| 2026-03-26 | 0.01 | $0.01 | 477 |
| 2026-03-25 | 0.01 | $0.01 | 477 |
| 2026-03-24 | 0.01 | $0.01 | 477 |
| 2026-03-23 | 0.01 | $0.01 | 477 |
| 2026-03-20 | 0.01 | $0.01 | 477 |
| 2026-03-19 | 0.01 | $0.01 | 477 |
| 2026-03-18 | 0.01 | $0.01 | 477 |
| 2026-03-17 | 0.01 | $0.01 | 477 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 477 |
| 2026-03-12 | 0.01 | $0.01 | 477 |
| 2026-03-11 | 0.01 | $0.01 | 477 |
| 2026-03-10 | 0.01 | $0.01 | 477 |
| 2026-03-09 | 0.01 | $0.01 | 477 |
| 2026-03-06 | 0.01 | $0.01 | 477 |
| 2026-03-05 | 0.01 | $0.01 | 477 |
| 2026-03-04 | 0.01 | $0.01 | 477 |
| 2026-03-03 | 0.01 | $0.01 | 477 |
| 2026-03-02 | 0.01 | $0.01 | 477 |
| 2026-02-27 | 0.01 | $0.01 | 477 |
| 2026-02-26 | 0.01 | $0.01 | 477 |
| 2026-02-25 | 0.01 | $0.01 | 477 |
| 2026-02-24 | 0.01 | $0.01 | 477 |
| 2026-02-23 | 0.01 | $0.01 | 477 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 477 |
| 2026-02-04 | 0.01 | $0.01 | 477 |
| 2026-02-03 | 0.01 | $0.01 | 477 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 477 |
| 2026-01-28 | 0.01 | $0.01 | 477 |
| 2026-01-27 | 0.01 | $0.01 | 477 |
| 2026-01-26 | 0.01 | $0.01 | 477 |
| 2026-01-23 | 0.01 | $0.01 | 477 |
| 2026-01-22 | 0.02 | $0.01 | 477 |
| 2026-01-21 | 0.02 | $0.01 | 477 |
| 2026-01-20 | 0.02 | $0.01 | 477 |
| 2026-01-16 | 0.02 | $0.01 | 477 |
| 2026-01-15 | 0.02 | $0.01 | 477 |
| 2026-01-14 | 0.02 | $0.01 | 477 |
| 2026-01-13 | 0.02 | $0.01 | 477 |
| 2026-01-12 | 0.03 | $0.01 | 477 |
| 2026-01-09 | 0.03 | $0.01 | 477 |
| 2026-01-08 | 0.03 | $0.01 | 477 |
| 2026-01-07 | 0.03 | $0.01 | 477 |
| 2026-01-06 | 0.04 | $0.01 | — |
| 2026-01-05 | 0.04 | $0.01 | 477 |
| 2026-01-02 | 0.04 | $0.01 | 477 |
| 2025-12-31 | 0.05 | $0.01 | 477 |
| 2025-12-30 | 0.05 | $0.01 | 477 |
| 2025-12-29 | 0.06 | $0.01 | 477 |
| 2025-12-26 | 0.06 | $0.01 | 477 |
| 2025-12-24 | 0.07 | $0.01 | — |
| 2025-12-23 | 0.08 | $0.01 | 477 |
| 2025-12-22 | 0.08 | $0.01 | 477 |
| 2025-12-19 | 0.09 | $0.01 | 477 |
| 2025-12-18 | 0.10 | $0.01 | 477 |
| 2025-12-17 | 0.11 | $0.01 | 477 |
| 2025-12-16 | 0.12 | $0.01 | 477 |
| 2025-12-15 | 0.14 | $0.01 | — |
| 2025-12-12 | 0.15 | $0.01 | — |
| 2025-12-11 | 0.17 | $0.01 | — |
| 2025-12-10 | 0.18 | $0.01 | 477 |
| 2025-12-09 | 0.20 | $0.01 | 477 |
| 2025-12-08 | 0.22 | $0.01 | 477 |
| 2025-12-05 | 0.24 | $0.01 | 477 |
| 2025-12-04 | 0.27 | $0.01 | 477 |
| 2025-12-03 | 0.30 | $0.01 | 477 |
| 2025-12-02 | 0.33 | $0.01 | 477 |
| 2025-12-01 | 0.36 | $0.01 | 477 |
| 2025-11-28 | 0.40 | $0.01 | — |
| 2025-11-26 | 0.44 | $0.01 | 477 |
| 2025-11-25 | 0.49 | $0.01 | — |
| 2025-11-24 | 0.54 | $0.01 | 477 |
| 2025-11-21 | 0.59 | $0.01 | 477 |
| 2025-11-20 | 0.66 | $0.01 | 477 |
| 2025-11-19 | 0.72 | $0.01 | 477 |
| 2025-11-18 | 0.80 | $0.01 | 477 |
| 2025-11-17 | 0.88 | $0.01 | 477 |
| 2025-11-14 | 0.98 | $0.01 | 477 |
| 2025-11-13 | 1.08 | $0.01 | 477 |
| 2025-11-12 | 1.19 | $1.25 | 477 |
| 2025-11-11 | 1.19 | $1.25 | 477 |
| 2025-11-10 | 1.18 | $1.25 | 477 |
| 2025-11-07 | 1.17 | $1.25 | 477 |
| 2025-11-06 | 1.16 | $1.25 | 477 |
| 2025-11-05 | 1.15 | $1.25 | 477 |
| 2025-11-04 | 1.14 | $1.25 | 477 |
| 2025-11-03 | 1.13 | $0.01 | 477 |
| 2025-10-31 | 1.25 | $1.25 | 3 |
| 2025-10-30 | 1.25 | $1.25 | 3 |
| 2025-10-29 | 1.25 | $1.25 | 3 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | — |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | — |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | 3 |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 3 |
| 2025-08-21 | 1.25 | $1.25 | 3 |
| 2025-08-20 | 1.25 | $1.25 | 3 |
| 2025-08-19 | 1.25 | $1.25 | 3 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.25 | $1.25 | — |
| 2025-08-07 | 1.25 | $1.25 | — |
| 2025-08-06 | 1.25 | $1.25 | — |
| 2025-08-05 | 1.25 | $1.25 | — |
| 2025-08-04 | 1.25 | $1.25 | — |
| 2025-08-01 | 1.25 | $1.25 | — |
| 2025-07-31 | 1.25 | $1.25 | — |
| 2025-07-30 | 1.25 | $1.25 | — |
| 2025-07-29 | 1.25 | $1.25 | — |
| 2025-07-28 | 1.25 | $1.25 | 3 |
| 2025-07-25 | 1.25 | $1.25 | — |
| 2025-07-24 | 1.25 | $1.25 | — |
| 2025-07-23 | 1.25 | $1.25 | — |
| 2025-07-22 | 1.25 | $1.25 | — |
| 2025-07-21 | 1.25 | $1.25 | 3 |
| 2025-07-18 | 1.25 | $1.25 | 3 |
| 2025-07-17 | 1.25 | $1.25 | 3 |
| 2025-07-16 | 1.25 | $1.25 | 3 |
| 2025-07-15 | 1.25 | $1.25 | 3 |
| 2025-07-14 | 1.25 | $1.25 | 3 |
| 2025-07-11 | 1.25 | $1.25 | 3 |
| 2025-07-10 | 1.25 | $1.25 | — |
| 2025-07-09 | 1.25 | $1.25 | 3 |
| 2025-07-08 | 1.25 | $1.25 | 3 |
| 2025-07-07 | 1.25 | $1.25 | 3 |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | 3 |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | — |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | 3 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.24 | $1.25 | — |
| 2025-05-08 | 1.24 | $1.25 | — |
| 2025-05-07 | 1.24 | $1.25 | — |
| 2025-05-06 | 1.24 | $1.25 | — |
| 2025-05-05 | 1.24 | $1.25 | — |
| 2025-05-02 | 1.24 | $1.25 | — |
| 2025-05-01 | 1.24 | $1.25 | — |
| 2025-04-30 | 1.24 | $1.25 | — |
| 2025-04-29 | 1.24 | $1.25 | — |
| 2025-04-28 | 1.24 | $1.25 | — |
| 2025-04-25 | 1.24 | $1.25 | — |
| 2025-04-24 | 1.23 | $1.25 | — |
| 2025-04-23 | 1.23 | $1.25 | — |
| 2025-04-22 | 1.23 | $1.25 | — |
| 2025-04-21 | 1.23 | $1.25 | — |
| 2025-04-17 | 1.23 | $1.25 | — |
| 2025-04-16 | 1.22 | $1.25 | — |
| 2025-04-15 | 1.22 | $1.25 | — |
| 2025-04-14 | 1.22 | $1.25 | — |
| 2025-04-11 | 1.22 | $1.25 | — |
| 2025-04-10 | 1.21 | $1.25 | — |
| 2025-04-09 | 1.21 | $1.25 | — |
| 2025-04-08 | 1.20 | $1.25 | — |
| 2025-04-07 | 1.20 | $1.25 | — |
| 2025-04-04 | 1.19 | $1.25 | 3 |
| 2025-04-03 | 1.19 | $1.25 | 3 |
| 2025-04-02 | 1.18 | $1.25 | — |
| 2025-04-01 | 1.17 | $1.25 | 3 |
| 2025-03-31 | 1.17 | $1.25 | — |
| 2025-03-28 | 1.16 | $1.25 | 3 |
| 2025-03-27 | 1.15 | $1.25 | — |
| 2025-03-26 | 1.14 | $1.25 | — |
| 2025-03-25 | 1.13 | $1.25 | 3 |
| 2025-03-24 | 1.11 | $1.25 | 3 |
| 2025-03-21 | 1.10 | $1.25 | — |
| 2025-03-20 | 1.08 | $1.25 | — |
| 2025-03-19 | 1.06 | $1.25 | — |
| 2025-03-18 | 1.04 | $1.25 | 3 |
| 2025-03-17 | 1.02 | $1.25 | — |
| 2025-03-14 | 1.00 | $1.25 | 3 |
| 2025-03-13 | 0.97 | $1.25 | 3 |
| 2025-03-12 | 0.94 | $1.25 | — |
| 2025-03-11 | 0.91 | $1.25 | 3 |
| 2025-03-10 | 0.88 | $1.25 | 3 |
| 2025-03-07 | 0.84 | $1.25 | — |
| 2025-03-06 | 0.79 | $1.25 | — |
| 2025-03-05 | 0.75 | $1.25 | — |
| 2025-03-04 | 0.69 | $1.25 | 3 |
| 2025-03-03 | 0.63 | $1.25 | 247 |
| 2025-02-28 | 0.57 | $0.55 | — |
| 2025-02-27 | 0.57 | $0.55 | 3 |
| 2025-02-26 | 0.57 | $0.55 | 3 |
| 2025-02-25 | 0.57 | $0.55 | 3 |
| 2025-02-24 | 0.58 | $0.55 | — |
| 2025-02-21 | 0.58 | $0.55 | 3 |
| 2025-02-20 | 0.58 | $0.55 | — |
| 2025-02-19 | 0.59 | $0.55 | — |
| 2025-02-18 | 0.59 | $0.55 | 3 |
| 2025-02-14 | 0.60 | $0.55 | — |
| 2025-02-13 | 0.60 | $0.55 | 3 |
| 2025-02-12 | 0.61 | $0.55 | — |
| 2025-02-11 | 0.61 | $0.55 | 3 |
| 2025-02-10 | 0.62 | $0.55 | — |
| 2025-02-07 | 0.62 | $0.55 | — |
| 2025-02-06 | 0.63 | $0.55 | — |
| 2025-02-05 | 0.64 | $0.55 | 3 |
| 2025-02-04 | 0.65 | $0.55 | — |
| 2025-02-03 | 0.66 | $0.55 | — |
| 2025-01-31 | 0.67 | $0.55 | — |
| 2025-01-30 | 0.69 | $0.55 | — |
| 2025-01-29 | 0.70 | $0.55 | 3 |
| 2025-01-28 | 0.72 | $0.55 | 3 |
| 2025-01-27 | 0.73 | $0.55 | — |
| 2025-01-24 | 0.75 | $0.55 | — |
| 2025-01-23 | 0.77 | $0.55 | — |
| 2025-01-22 | 0.80 | $0.55 | — |
| 2025-01-21 | 0.82 | $0.55 | 3 |
| 2025-01-17 | 0.85 | $0.55 | — |
| 2025-01-16 | 0.88 | $0.55 | — |
| 2025-01-15 | 0.92 | $0.55 | 3 |
| 2025-01-14 | 0.96 | $0.55 | — |
| 2025-01-13 | 1.00 | $0.55 | 3 |
| 2025-01-10 | 1.05 | $0.55 | — |
| 2025-01-08 | 1.10 | $0.55 | 3 |
| 2025-01-07 | 1.16 | $0.55 | 999 |
| 2025-01-06 | 1.22 | $1.15 | 3 |
| 2025-01-03 | 1.23 | $1.15 | 3 |
| 2025-01-02 | 1.24 | $1.15 | 901 |
| 2024-12-31 | 1.25 | $1.15 | 901 |
| 2024-12-30 | 1.26 | $1.15 | 901 |
| 2024-12-27 | 1.27 | $1.15 | 901 |
| 2024-12-26 | 1.28 | $1.15 | 1901 |
| 2024-12-24 | 1.29 | $1.50 | 100 |
| 2024-12-23 | 1.27 | $1.50 | 100 |
| 2024-12-20 | 1.25 | $1.50 | — |
| 2024-12-19 | 1.22 | $1.50 | 100 |
| 2024-12-18 | 1.19 | $1.50 | — |
| 2024-12-17 | 1.16 | $1.50 | 100 |
| 2024-12-16 | 1.13 | $1.50 | 100 |
| 2024-12-13 | 1.09 | $1.50 | — |
| 2024-12-12 | 1.04 | $1.50 | — |
| 2024-12-11 | 0.99 | $1.50 | 100 |
| 2024-12-10 | 0.94 | $1.50 | 100 |
| 2024-12-09 | 0.88 | $1.50 | 873 |
| 2024-12-06 | 0.82 | $0.51 | 192 |
| 2024-12-05 | 0.85 | $0.51 | 192 |
| 2024-12-04 | 0.89 | $0.51 | 192 |
| 2024-12-03 | 0.93 | $0.51 | — |
| 2024-12-02 | 0.97 | $0.51 | 192 |
| 2024-11-29 | 1.02 | $0.51 | — |
| 2024-11-27 | 1.07 | $0.51 | 192 |
| 2024-11-26 | 1.13 | $0.51 | 192 |
| 2024-11-25 | 1.20 | $0.51 | 100 |
| 2024-11-22 | 1.27 | $0.51 | 100 |
| 2024-11-21 | 1.35 | $0.51 | 100 |
| 2024-11-20 | 1.44 | $0.51 | 100 |
| 2024-11-19 | 1.53 | $0.51 | 100 |
| 2024-11-18 | 1.64 | $0.51 | 200 |
| 2024-11-15 | 1.76 | $1.09 | — |
| 2024-11-14 | 1.83 | $1.09 | 200 |
| 2024-11-13 | 1.91 | $1.12 | — |
| 2024-11-12 | 1.99 | $1.12 | 2491 |
| 2024-11-11 | 2.08 | $2.05 | — |
| 2024-11-08 | 2.09 | $2.05 | 100 |
| 2024-11-07 | 2.09 | $2.05 | 1000 |
| 2024-11-06 | 2.09 | $2.05 | 100 |
| 2024-11-05 | 2.10 | $2.05 | 100 |
| 2024-11-04 | 2.10 | $2.05 | 1000 |
| 2024-11-01 | 2.11 | $2.05 | 100 |
| 2024-10-31 | 2.12 | $2.05 | — |
| 2024-10-30 | 2.12 | $2.05 | 100 |
| 2024-10-29 | 2.13 | $2.05 | 100 |
| 2024-10-28 | 2.14 | $2.05 | 100 |
| 2024-10-25 | 2.15 | $2.05 | — |
| 2024-10-24 | 2.16 | $2.05 | 1000 |
| 2024-10-23 | 2.17 | $2.05 | 1000 |
| 2024-10-22 | 2.18 | $2.05 | — |
| 2024-10-21 | 2.20 | $3.60 | 1400 |
| 2024-10-18 | 2.05 | $2.05 | — |
| 2024-10-17 | 2.05 | $2.05 | — |
| 2024-10-16 | 2.05 | $2.05 | — |
| 2024-10-15 | 2.05 | $2.05 | — |
| 2024-10-14 | 2.05 | $2.05 | — |
| 2024-10-11 | 2.05 | $2.05 | — |
| 2024-10-10 | 2.05 | $2.05 | — |
| 2024-10-09 | 2.05 | $2.05 | — |
| 2024-10-08 | 2.05 | $2.05 | — |
| 2024-10-07 | 2.04 | $2.05 | — |
| 2024-10-04 | 2.04 | $2.05 | — |
| 2024-10-03 | 2.04 | $2.05 | — |
| 2024-10-02 | 2.04 | $2.05 | — |
| 2024-10-01 | 2.04 | $2.05 | — |
| 2024-09-30 | 2.04 | $2.05 | — |
| 2024-09-27 | 2.04 | $2.05 | — |
| 2024-09-26 | 2.04 | $2.05 | — |
| 2024-09-25 | 2.04 | $2.05 | — |
| 2024-09-24 | 2.04 | $2.05 | — |
| 2024-09-23 | 2.03 | $2.05 | — |
| 2024-09-04 | 2.03 | $2.05 | — |
| 2024-09-03 | 2.03 | $2.05 | — |
| 2024-08-30 | 2.03 | $2.05 | — |
| 2024-08-29 | 2.03 | $2.05 | — |
| 2024-08-28 | 2.03 | $2.05 | — |
| 2024-08-27 | 2.02 | $2.05 | — |
| 2024-08-26 | 2.02 | $2.05 | — |
| 2024-08-23 | 2.02 | $2.05 | — |
| 2024-08-22 | 2.01 | $2.05 | — |
| 2024-08-21 | 2.01 | $2.05 | — |
| 2024-08-20 | 2.00 | $2.05 | — |
| 2024-08-19 | 2.00 | $2.05 | — |
| 2024-08-16 | 1.99 | $2.05 | 100 |
| 2024-08-15 | 1.99 | $2.05 | 100 |
| 2024-08-14 | 1.98 | $2.05 | 100 |
| 2024-08-13 | 1.98 | $2.05 | 100 |
| 2024-08-12 | 1.97 | $2.05 | — |
| 2024-08-09 | 1.96 | $2.05 | 100 |
| 2024-08-08 | 1.95 | $2.30 | — |
| 2024-08-07 | 1.91 | $2.30 | — |
| 2024-08-06 | 1.87 | $2.30 | — |
| 2024-08-05 | 1.83 | $2.30 | — |
| 2024-08-02 | 1.78 | $2.30 | — |
| 2024-08-01 | 1.72 | $2.30 | 100 |
| 2024-07-31 | 1.66 | $2.30 | 100 |
| 2024-07-30 | 1.59 | $2.30 | 100 |
| 2024-07-29 | 1.52 | $2.30 | 100 |
| 2024-07-26 | 1.44 | $2.30 | 100 |
| 2024-07-25 | 1.35 | $2.30 | — |
| 2024-07-24 | 1.25 | $2.30 | — |
| 2024-07-23 | 1.13 | $2.30 | 101 |
| 2024-07-22 | 1.01 | $2.50 | 500 |
| 2024-07-19 | 0.85 | $2.50 | 522 |
| 2024-07-05 | 0.68 | $2.50 | 100 |
| 2024-06-26 | 0.49 | $2.25 | 716 |
| 2024-04-30 | 0.30 | $1.20 | 600 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | — |
| 2023-04-21 | 0.22 | $0.21 | — |
| 2023-04-20 | 0.22 | $0.21 | — |
| 2023-04-19 | 0.22 | $0.21 | — |
| 2023-04-18 | 0.22 | $0.21 | — |
| 2023-04-17 | 0.22 | $0.21 | — |
| 2023-04-14 | 0.22 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.22 | $0.21 | — |
| 2023-04-11 | 0.22 | $0.21 | — |
| 2023-04-10 | 0.22 | $0.21 | — |
| 2023-04-06 | 0.23 | $0.21 | — |
| 2023-04-05 | 0.23 | $0.21 | — |
| 2023-04-04 | 0.23 | $0.21 | — |
| 2023-04-03 | 0.23 | $0.21 | — |
| 2023-03-31 | 0.23 | $0.21 | — |
| 2023-03-30 | 0.23 | $0.21 | — |
| 2023-03-29 | 0.24 | $0.21 | — |
| 2023-03-28 | 0.24 | $0.21 | — |
| 2023-03-27 | 0.24 | $0.21 | — |
| 2023-03-24 | 0.25 | $0.21 | — |
| 2023-03-23 | 0.25 | $0.21 | — |
| 2023-03-22 | 0.26 | $0.21 | 603 |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.25 | $0.26 | — |
| 2023-01-10 | 0.25 | $0.26 | — |
| 2023-01-09 | 0.25 | $0.26 | — |
| 2023-01-06 | 0.25 | $0.26 | — |
| 2023-01-05 | 0.25 | $0.26 | — |
| 2023-01-04 | 0.25 | $0.26 | — |
| 2023-01-03 | 0.25 | $0.26 | — |
| 2022-12-30 | 0.25 | $0.26 | — |
| 2022-12-29 | 0.25 | $0.26 | — |
| 2022-12-28 | 0.25 | $0.26 | — |
| 2022-12-27 | 0.25 | $0.26 | — |
| 2022-12-23 | 0.24 | $0.26 | — |
| 2022-12-22 | 0.24 | $0.26 | — |
| 2022-12-21 | 0.24 | $0.26 | — |
| 2022-12-20 | 0.24 | $0.26 | — |
| 2022-12-19 | 0.24 | $0.26 | — |
| 2022-12-16 | 0.23 | $0.26 | 1200 |
| 2022-12-15 | 0.23 | $0.25 | — |
| 2022-12-14 | 0.23 | $0.25 | — |
| 2022-12-13 | 0.23 | $0.25 | — |
| 2022-12-12 | 0.22 | $0.25 | 5832 |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.23 | $0.22 | — |
| 2022-07-22 | 0.23 | $0.22 | — |
| 2022-07-21 | 0.23 | $0.22 | — |
| 2022-07-20 | 0.23 | $0.22 | — |
| 2022-07-19 | 0.23 | $0.22 | — |
| 2022-07-18 | 0.23 | $0.22 | — |
| 2022-07-15 | 0.23 | $0.22 | — |
| 2022-07-14 | 0.23 | $0.22 | — |
| 2022-07-13 | 0.23 | $0.22 | — |
| 2022-07-12 | 0.23 | $0.22 | — |
| 2022-07-11 | 0.23 | $0.22 | — |
| 2022-07-08 | 0.24 | $0.22 | — |
| 2022-07-07 | 0.24 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | — |
| 2022-07-05 | 0.24 | $0.22 | — |
| 2022-07-01 | 0.24 | $0.22 | — |
| 2022-06-30 | 0.24 | $0.22 | — |
| 2022-06-29 | 0.25 | $0.22 | — |
| 2022-06-28 | 0.25 | $0.22 | — |
| 2022-06-27 | 0.25 | $0.22 | — |
| 2022-06-24 | 0.26 | $0.22 | — |
| 2022-06-23 | 0.26 | $0.22 | — |
| 2022-06-22 | 0.27 | $0.22 | — |
| 2022-06-21 | 0.27 | $0.22 | — |
| 2022-06-17 | 0.28 | $0.22 | — |
| 2022-06-16 | 0.28 | $0.22 | — |
| 2022-06-15 | 0.29 | $0.22 | — |
| 2022-06-14 | 0.29 | $0.22 | — |
| 2022-06-13 | 0.30 | $0.22 | — |
| 2022-06-10 | 0.31 | $0.22 | — |
| 2022-06-09 | 0.32 | $0.22 | — |
| 2022-06-08 | 0.33 | $0.22 | — |
| 2022-06-07 | 0.34 | $0.22 | — |
| 2022-06-06 | 0.36 | $0.22 | — |
| 2022-06-03 | 0.37 | $0.22 | — |
| 2022-06-02 | 0.39 | $0.22 | — |
| 2022-06-01 | 0.40 | $0.22 | — |
| 2022-05-31 | 0.42 | $0.22 | — |
| 2022-05-27 | 0.44 | $0.22 | — |
| 2022-05-26 | 0.47 | $0.22 | — |
| 2022-05-25 | 0.49 | $0.22 | — |
| 2022-05-24 | 0.52 | $0.22 | — |
| 2022-05-23 | 0.56 | $0.22 | — |
| 2022-05-20 | 0.59 | $0.22 | — |
| 2022-05-19 | 0.63 | $0.22 | — |
| 2022-05-18 | 0.67 | $0.22 | — |
| 2022-05-17 | 0.72 | $0.22 | — |
| 2022-05-16 | 0.77 | $0.22 | — |
| 2022-05-13 | 0.83 | $0.22 | — |
| 2022-05-12 | 0.90 | $0.22 | — |
| 2022-05-11 | 0.97 | $0.22 | 2000 |
| 2022-05-10 | 1.05 | $1.00 | — |
| 2022-05-09 | 1.05 | $1.00 | — |
| 2022-05-06 | 1.06 | $1.00 | — |
| 2022-05-05 | 1.06 | $1.00 | — |
| 2022-05-04 | 1.07 | $1.00 | — |
| 2022-05-03 | 1.07 | $1.00 | — |
| 2022-05-02 | 1.08 | $1.00 | — |
| 2022-04-29 | 1.09 | $1.00 | — |
| 2022-04-28 | 1.10 | $1.00 | — |
| 2022-04-27 | 1.11 | $1.00 | — |
| 2022-04-26 | 1.12 | $1.00 | — |
| 2022-04-25 | 1.14 | $1.00 | — |
| 2022-04-22 | 1.15 | $1.00 | — |
| 2022-04-21 | 1.17 | $1.00 | — |
| 2022-04-20 | 1.18 | $1.00 | — |
| 2022-04-19 | 1.20 | $1.00 | — |
| 2022-04-18 | 1.23 | $1.00 | — |
| 2022-04-14 | 1.25 | $1.00 | — |
| 2022-04-13 | 1.28 | $1.00 | — |
| 2022-04-12 | 1.30 | $1.00 | — |
| 2022-04-11 | 1.34 | $1.00 | — |
| 2022-04-08 | 1.37 | $1.00 | — |
| 2022-04-07 | 1.41 | $1.00 | — |
| 2022-04-06 | 1.45 | $1.00 | — |
| 2022-04-05 | 1.50 | $1.00 | — |
| 2022-04-04 | 1.55 | $1.00 | — |
| 2022-04-01 | 1.61 | $1.00 | — |
| 2022-03-31 | 1.68 | $1.00 | — |
| 2022-03-30 | 1.75 | $1.00 | 100 |
| 2022-03-29 | 1.83 | $1.50 | — |
| 2022-03-28 | 1.86 | $1.50 | — |
| 2022-03-25 | 1.90 | $1.50 | 100 |
| 2022-03-24 | 1.94 | $1.88 | — |
| 2022-03-23 | 1.95 | $1.88 | — |
| 2022-03-22 | 1.96 | $1.88 | — |
| 2022-03-21 | 1.96 | $1.88 | — |
| 2022-03-18 | 1.97 | $1.88 | — |
| 2022-03-17 | 1.98 | $1.88 | — |
| 2022-03-16 | 2.00 | $1.88 | — |
| 2022-03-15 | 2.01 | $1.88 | — |
| 2022-03-14 | 2.02 | $1.88 | — |
| 2022-03-11 | 2.04 | $1.88 | — |
| 2022-03-10 | 2.06 | $1.88 | — |
| 2022-03-09 | 2.07 | $1.88 | — |
| 2022-03-08 | 2.10 | $1.88 | 100 |
| 2022-03-07 | 2.12 | $2.10 | — |
| 2022-03-04 | 2.12 | $2.10 | — |
| 2022-03-03 | 2.12 | $2.10 | — |
| 2022-03-02 | 2.13 | $2.10 | — |
| 2022-03-01 | 2.13 | $2.10 | — |
| 2022-02-28 | 2.13 | $2.10 | — |
| 2022-02-25 | 2.13 | $2.10 | — |
| 2022-02-24 | 2.14 | $2.10 | 400 |
| 2022-02-23 | 2.14 | $2.10 | — |
| 2022-02-22 | 2.15 | $2.10 | — |
| 2022-02-18 | 2.15 | $2.10 | — |
| 2022-02-17 | 2.16 | $2.10 | — |
| 2022-02-16 | 2.16 | $2.10 | — |
| 2022-02-15 | 2.17 | $2.10 | — |
| 2022-02-14 | 2.18 | $2.10 | — |
| 2022-02-11 | 2.19 | $2.10 | — |
| 2022-02-10 | 2.19 | $2.10 | 200 |
| 2022-02-09 | 2.20 | $2.10 | 100 |
| 2022-02-08 | 2.22 | $2.10 | — |
| 2022-02-07 | 2.23 | $2.10 | — |
| 2022-02-04 | 2.24 | $2.10 | 650 |
| 2022-02-03 | 2.26 | $3.03 | — |
| 2022-02-02 | 2.17 | $3.03 | 100 |
| 2022-02-01 | 2.08 | $2.65 | — |
| 2022-01-31 | 2.03 | $2.65 | 400 |
| 2022-01-28 | 1.96 | $2.10 | — |
| 2022-01-27 | 1.94 | $2.10 | — |
| 2022-01-26 | 1.93 | $2.10 | 200 |
| 2022-01-25 | 1.91 | $1.95 | — |
| 2022-01-24 | 1.91 | $1.95 | 550 |
| 2022-01-21 | 1.90 | $1.90 | — |
| 2022-01-20 | 1.90 | $1.90 | — |
| 2022-01-19 | 1.90 | $1.90 | — |
| 2022-01-18 | 1.90 | $1.90 | — |
| 2022-01-14 | 1.90 | $1.90 | — |
| 2022-01-13 | 1.90 | $1.90 | — |
| 2022-01-12 | 1.90 | $1.90 | — |
| 2022-01-11 | 1.90 | $1.90 | — |
| 2022-01-10 | 1.90 | $1.90 | — |
| 2022-01-07 | 1.90 | $1.90 | — |
| 2022-01-06 | 1.90 | $1.90 | — |
| 2022-01-05 | 1.90 | $1.90 | — |
| 2022-01-04 | 1.90 | $1.90 | — |
| 2022-01-03 | 1.90 | $1.90 | — |
| 2021-12-31 | 1.91 | $1.90 | — |
| 2021-12-30 | 1.91 | $1.90 | — |
| 2021-12-29 | 1.91 | $1.90 | — |
| 2021-12-28 | 1.91 | $1.90 | — |
| 2021-12-27 | 1.91 | $1.90 | — |
| 2021-12-23 | 1.91 | $1.90 | — |
| 2021-12-22 | 1.91 | $1.90 | — |
| 2021-12-21 | 1.91 | $1.90 | — |
| 2021-12-20 | 1.91 | $1.90 | — |
| 2021-12-17 | 1.91 | $1.90 | 100 |
| 2021-12-16 | 1.91 | $1.90 | — |
| 2021-12-15 | 1.92 | $1.90 | — |
| 2021-12-14 | 1.92 | $1.90 | — |
| 2021-12-13 | 1.92 | $1.90 | — |
| 2021-12-10 | 1.92 | $1.90 | — |
| 2021-12-09 | 1.92 | $1.90 | — |
| 2021-12-08 | 1.92 | $1.90 | — |
| 2021-12-07 | 1.93 | $1.90 | — |
| 2021-12-06 | 1.93 | $1.90 | — |
| 2021-12-03 | 1.93 | $1.90 | — |
| 2021-12-02 | 1.94 | $1.90 | — |
| 2021-12-01 | 1.94 | $1.90 | — |
| 2021-11-30 | 1.95 | $1.90 | — |
| 2021-11-29 | 1.95 | $1.90 | — |
| 2021-11-26 | 1.96 | $1.90 | 400 |
| 2021-11-24 | 1.96 | $1.95 | — |
| 2021-11-23 | 1.96 | $1.95 | — |
| 2021-11-22 | 1.96 | $1.95 | — |
| 2021-11-19 | 1.97 | $1.95 | 200 |
| 2021-11-18 | 1.97 | $2.10 | 100 |
| 2021-11-17 | 1.95 | $1.95 | — |
| 2021-11-16 | 1.95 | $1.95 | — |
| 2021-11-15 | 1.95 | $1.95 | — |
| 2021-11-12 | 1.95 | $1.95 | — |
| 2021-11-11 | 1.95 | $1.95 | 400 |
| 2021-11-10 | 1.95 | $1.95 | — |
| 2021-11-09 | 1.95 | $1.95 | — |
| 2021-11-08 | 1.96 | $1.95 | — |
| 2021-11-05 | 1.96 | $1.95 | — |
| 2021-11-04 | 1.96 | $1.95 | — |
| 2021-11-03 | 1.96 | $1.95 | — |
| 2021-11-02 | 1.96 | $1.95 | — |
| 2021-11-01 | 1.96 | $1.95 | — |
| 2021-10-29 | 1.96 | $1.95 | — |
| 2021-10-28 | 1.96 | $1.95 | — |
| 2021-10-27 | 1.96 | $1.95 | — |
| 2021-10-26 | 1.96 | $1.95 | — |
| 2021-10-25 | 1.96 | $1.95 | — |
| 2021-10-22 | 1.97 | $1.95 | — |
| 2021-10-21 | 1.97 | $1.95 | — |
| 2021-10-20 | 1.97 | $1.95 | — |
| 2021-10-19 | 1.97 | $1.95 | — |
| 2021-10-18 | 1.97 | $1.95 | — |
| 2021-10-15 | 1.98 | $1.95 | — |
| 2021-10-14 | 1.98 | $1.95 | — |
| 2021-10-13 | 1.98 | $1.95 | — |
| 2021-10-12 | 1.99 | $1.95 | — |
| 2021-10-11 | 1.99 | $1.95 | — |
| 2021-10-08 | 1.99 | $1.95 | — |
| 2021-10-07 | 2.00 | $1.95 | 200 |
| 2021-10-06 | 2.00 | $2.00 | — |
| 2021-10-05 | 2.00 | $2.00 | — |
| 2021-10-04 | 2.01 | $2.00 | — |
| 2021-10-01 | 2.01 | $2.00 | — |
| 2021-09-30 | 2.01 | $2.00 | — |
| 2021-09-29 | 2.01 | $2.00 | — |
| 2021-09-28 | 2.01 | $2.00 | — |
| 2021-09-27 | 2.01 | $2.00 | — |
| 2021-09-24 | 2.01 | $2.00 | — |
| 2021-09-23 | 2.01 | $2.00 | — |
| 2021-09-22 | 2.01 | $2.00 | — |
| 2021-09-21 | 2.01 | $2.00 | — |
| 2021-09-20 | 2.01 | $2.00 | — |
| 2021-09-17 | 2.02 | $2.00 | — |
| 2021-09-16 | 2.02 | $2.00 | — |
| 2021-09-15 | 2.02 | $2.00 | — |
| 2021-09-14 | 2.02 | $2.00 | — |
| 2021-09-13 | 2.02 | $2.00 | — |
| 2021-09-10 | 2.03 | $2.00 | — |
| 2021-09-09 | 2.03 | $2.00 | — |
| 2021-09-08 | 2.03 | $2.00 | — |
| 2021-09-07 | 2.04 | $2.00 | — |
| 2021-09-03 | 2.04 | $2.00 | — |
| 2021-09-02 | 2.04 | $2.00 | — |
| 2021-09-01 | 2.05 | $2.00 | — |
| 2021-08-31 | 2.05 | $2.00 | — |
| 2021-08-30 | 2.06 | $2.00 | — |
| 2021-08-27 | 2.07 | $2.00 | — |
| 2021-08-26 | 2.07 | $2.00 | — |
| 2021-08-25 | 2.08 | $2.00 | — |
| 2021-08-24 | 2.09 | $2.00 | — |
| 2021-08-23 | 2.10 | $2.00 | — |
| 2021-08-20 | 2.11 | $2.00 | — |
| 2021-08-19 | 2.12 | $2.00 | 100 |
| 2021-08-18 | 2.13 | $2.00 | — |
| 2021-08-17 | 2.15 | $2.00 | — |
| 2021-08-16 | 2.16 | $2.00 | — |
| 2021-08-13 | 2.18 | $2.00 | — |
| 2021-08-12 | 2.20 | $2.00 | — |
| 2021-08-11 | 2.22 | $2.00 | — |
| 2021-08-10 | 2.24 | $2.00 | — |
| 2021-08-09 | 2.27 | $2.00 | — |
| 2021-08-06 | 2.30 | $2.00 | 122 |
| 2021-08-05 | 2.33 | $2.00 | — |
| 2021-08-04 | 2.37 | $2.00 | — |
| 2021-08-03 | 2.40 | $2.00 | — |
| 2021-08-02 | 2.45 | $2.00 | — |
| 2021-07-30 | 2.49 | $2.00 | — |
| 2021-07-29 | 2.54 | $2.00 | — |
| 2021-07-28 | 2.60 | $2.00 | — |
| 2021-07-27 | 2.67 | $2.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 477
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.92
Maximum
2.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 477 |
| 2026-07-23 | 0.01 | $0.01 | 477 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 477 |
| 2026-07-17 | 0.01 | $0.01 | 477 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 477 |
| 2026-07-13 | 0.01 | $0.01 | 477 |
| 2026-07-10 | 0.01 | $0.01 | 477 |
| 2026-07-09 | 0.01 | $0.01 | 477 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 477 |
| 2026-07-02 | 0.01 | $0.01 | 477 |
| 2026-07-01 | 0.01 | $0.01 | 477 |
| 2026-06-30 | 0.01 | $0.01 | 477 |
| 2026-06-29 | 0.01 | $0.01 | 477 |
| 2026-06-26 | 0.01 | $0.01 | 477 |
| 2026-06-25 | 0.01 | $0.01 | 477 |
| 2026-06-24 | 0.01 | $0.01 | 477 |
| 2026-06-23 | 0.01 | $0.01 | 477 |
| 2026-06-22 | 0.01 | $0.01 | 477 |
| 2026-06-18 | 0.01 | $0.01 | 477 |
| 2026-06-17 | 0.01 | $0.01 | 477 |
| 2026-06-16 | 0.01 | $0.01 | 477 |
| 2026-06-15 | 0.01 | $0.01 | 477 |
| 2026-06-12 | 0.01 | $0.01 | 477 |
| 2026-06-11 | 0.01 | $0.01 | 477 |
| 2026-06-10 | 0.01 | $0.01 | 477 |
| 2026-06-09 | 0.01 | $0.01 | 477 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 477 |
| 2026-06-04 | 0.01 | $0.01 | 477 |
| 2026-06-03 | 0.01 | $0.01 | 477 |
| 2026-06-02 | 0.01 | $0.01 | 477 |
| 2026-06-01 | 0.01 | $0.01 | 477 |
| 2026-05-29 | 0.01 | $0.01 | 477 |
| 2026-05-28 | 0.01 | $0.01 | 477 |
| 2026-05-27 | 0.01 | $0.01 | 477 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 477 |
| 2026-05-21 | 0.01 | $0.01 | 477 |
| 2026-05-20 | 0.01 | $0.01 | 477 |
| 2026-05-19 | 0.01 | $0.01 | 477 |
| 2026-05-18 | 0.01 | $0.01 | 477 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 477 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 477 |
| 2026-05-11 | 0.01 | $0.01 | 477 |
| 2026-05-08 | 0.01 | $0.01 | 477 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 477 |
| 2026-05-05 | 0.01 | $0.01 | 477 |
| 2026-05-04 | 0.01 | $0.01 | 477 |
| 2026-05-01 | 0.01 | $0.01 | 477 |
| 2026-04-30 | 0.01 | $0.01 | 477 |
| 2026-04-29 | 0.01 | $0.01 | 477 |
| 2026-04-28 | 0.01 | $0.01 | 477 |
| 2026-04-27 | 0.01 | $0.01 | 477 |
| 2026-04-24 | 0.01 | $0.01 | 477 |
| 2026-04-23 | 0.01 | $0.01 | 477 |
| 2026-04-22 | 0.01 | $0.01 | 477 |
| 2026-04-21 | 0.01 | $0.01 | 477 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 477 |
| 2026-04-16 | 0.01 | $0.01 | 477 |
| 2026-04-15 | 0.01 | $0.01 | 477 |
| 2026-04-14 | 0.01 | $0.01 | 477 |
| 2026-04-13 | 0.01 | $0.01 | 477 |
| 2026-04-10 | 0.01 | $0.01 | 477 |
| 2026-04-09 | 0.01 | $0.01 | 477 |
| 2026-04-08 | 0.01 | $0.01 | 477 |
| 2026-04-07 | 0.01 | $0.01 | 477 |
| 2026-04-06 | 0.01 | $0.01 | 477 |
| 2026-04-02 | 0.01 | $0.01 | 477 |
| 2026-04-01 | 0.01 | $0.01 | 477 |
| 2026-03-31 | 0.01 | $0.01 | 477 |
| 2026-03-30 | 0.01 | $0.01 | 477 |
| 2026-03-27 | 0.01 | $0.01 | 477 |
| 2026-03-26 | 0.01 | $0.01 | 477 |
| 2026-03-25 | 0.01 | $0.01 | 477 |
| 2026-03-24 | 0.01 | $0.01 | 477 |
| 2026-03-23 | 0.01 | $0.01 | 477 |
| 2026-03-20 | 0.01 | $0.01 | 477 |
| 2026-03-19 | 0.01 | $0.01 | 477 |
| 2026-03-18 | 0.01 | $0.01 | 477 |
| 2026-03-17 | 0.01 | $0.01 | 477 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 477 |
| 2026-03-12 | 0.01 | $0.01 | 477 |
| 2026-03-11 | 0.01 | $0.01 | 477 |
| 2026-03-10 | 0.01 | $0.01 | 477 |
| 2026-03-09 | 0.01 | $0.01 | 477 |
| 2026-03-06 | 0.01 | $0.01 | 477 |
| 2026-03-05 | 0.01 | $0.01 | 477 |
| 2026-03-04 | 0.01 | $0.01 | 477 |
| 2026-03-03 | 0.01 | $0.01 | 477 |
| 2026-03-02 | 0.01 | $0.01 | 477 |
| 2026-02-27 | 0.01 | $0.01 | 477 |
| 2026-02-26 | 0.01 | $0.01 | 477 |
| 2026-02-25 | 0.01 | $0.01 | 477 |
| 2026-02-24 | 0.01 | $0.01 | 477 |
| 2026-02-23 | 0.01 | $0.01 | 477 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 477 |
| 2026-02-04 | 0.01 | $0.01 | 477 |
| 2026-02-03 | 0.01 | $0.01 | 477 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 477 |
| 2026-01-28 | 0.01 | $0.01 | 477 |
| 2026-01-27 | 0.01 | $0.01 | 477 |
| 2026-01-26 | 0.01 | $0.01 | 477 |
| 2026-01-23 | 0.01 | $0.01 | 477 |
| 2026-01-22 | 0.01 | $0.01 | 477 |
| 2026-01-21 | 0.01 | $0.01 | 477 |
| 2026-01-20 | 0.01 | $0.01 | 477 |
| 2026-01-16 | 0.01 | $0.01 | 477 |
| 2026-01-15 | 0.01 | $0.01 | 477 |
| 2026-01-14 | 0.01 | $0.01 | 477 |
| 2026-01-13 | 0.01 | $0.01 | 477 |
| 2026-01-12 | 0.01 | $0.01 | 477 |
| 2026-01-09 | 0.01 | $0.01 | 477 |
| 2026-01-08 | 0.01 | $0.01 | 477 |
| 2026-01-07 | 0.01 | $0.01 | 477 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 477 |
| 2026-01-02 | 0.01 | $0.01 | 477 |
| 2025-12-31 | 0.01 | $0.01 | 477 |
| 2025-12-30 | 0.01 | $0.01 | 477 |
| 2025-12-29 | 0.01 | $0.01 | 477 |
| 2025-12-26 | 0.01 | $0.01 | 477 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 477 |
| 2025-12-22 | 0.01 | $0.01 | 477 |
| 2025-12-19 | 0.01 | $0.01 | 477 |
| 2025-12-18 | 0.01 | $0.01 | 477 |
| 2025-12-17 | 0.01 | $0.01 | 477 |
| 2025-12-16 | 0.01 | $0.01 | 477 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 477 |
| 2025-12-09 | 0.02 | $0.01 | 477 |
| 2025-12-08 | 0.04 | $0.01 | 477 |
| 2025-12-05 | 0.06 | $0.01 | 477 |
| 2025-12-04 | 0.09 | $0.01 | 477 |
| 2025-12-03 | 0.13 | $0.01 | 477 |
| 2025-12-02 | 0.17 | $0.01 | 477 |
| 2025-12-01 | 0.21 | $0.01 | 477 |
| 2025-11-28 | 0.26 | $0.01 | — |
| 2025-11-26 | 0.31 | $0.01 | 477 |
| 2025-11-25 | 0.37 | $0.01 | — |
| 2025-11-24 | 0.44 | $0.01 | 477 |
| 2025-11-21 | 0.51 | $0.01 | 477 |
| 2025-11-20 | 0.59 | $0.01 | 477 |
| 2025-11-19 | 0.67 | $0.01 | 477 |
| 2025-11-18 | 0.76 | $0.01 | 477 |
| 2025-11-17 | 0.85 | $0.01 | 477 |
| 2025-11-14 | 0.95 | $0.01 | 477 |
| 2025-11-13 | 1.06 | $0.01 | 477 |
| 2025-11-12 | 1.17 | $1.25 | 477 |
| 2025-11-11 | 1.17 | $1.25 | 477 |
| 2025-11-10 | 1.16 | $1.25 | 477 |
| 2025-11-07 | 1.16 | $1.25 | 477 |
| 2025-11-06 | 1.15 | $1.25 | 477 |
| 2025-11-05 | 1.14 | $1.25 | 477 |
| 2025-11-04 | 1.14 | $1.25 | 477 |
| 2025-11-03 | 1.13 | $0.01 | 477 |
| 2025-10-31 | 1.25 | $1.25 | 3 |
| 2025-10-30 | 1.25 | $1.25 | 3 |
| 2025-10-29 | 1.25 | $1.25 | 3 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | — |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | — |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | 3 |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 3 |
| 2025-08-21 | 1.25 | $1.25 | 3 |
| 2025-08-20 | 1.25 | $1.25 | 3 |
| 2025-08-19 | 1.25 | $1.25 | 3 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.25 | $1.25 | — |
| 2025-08-07 | 1.25 | $1.25 | — |
| 2025-08-06 | 1.25 | $1.25 | — |
| 2025-08-05 | 1.25 | $1.25 | — |
| 2025-08-04 | 1.25 | $1.25 | — |
| 2025-08-01 | 1.25 | $1.25 | — |
| 2025-07-31 | 1.25 | $1.25 | — |
| 2025-07-30 | 1.25 | $1.25 | — |
| 2025-07-29 | 1.25 | $1.25 | — |
| 2025-07-28 | 1.25 | $1.25 | 3 |
| 2025-07-25 | 1.25 | $1.25 | — |
| 2025-07-24 | 1.25 | $1.25 | — |
| 2025-07-23 | 1.25 | $1.25 | — |
| 2025-07-22 | 1.25 | $1.25 | — |
| 2025-07-21 | 1.25 | $1.25 | 3 |
| 2025-07-18 | 1.25 | $1.25 | 3 |
| 2025-07-17 | 1.25 | $1.25 | 3 |
| 2025-07-16 | 1.25 | $1.25 | 3 |
| 2025-07-15 | 1.25 | $1.25 | 3 |
| 2025-07-14 | 1.25 | $1.25 | 3 |
| 2025-07-11 | 1.25 | $1.25 | 3 |
| 2025-07-10 | 1.25 | $1.25 | — |
| 2025-07-09 | 1.25 | $1.25 | 3 |
| 2025-07-08 | 1.25 | $1.25 | 3 |
| 2025-07-07 | 1.25 | $1.25 | 3 |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | 3 |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | — |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | 3 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.25 | $1.25 | — |
| 2025-04-08 | 1.25 | $1.25 | — |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | 3 |
| 2025-04-03 | 1.25 | $1.25 | 3 |
| 2025-04-02 | 1.25 | $1.25 | — |
| 2025-04-01 | 1.25 | $1.25 | 3 |
| 2025-03-31 | 1.25 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | 3 |
| 2025-03-27 | 1.25 | $1.25 | — |
| 2025-03-26 | 1.24 | $1.25 | — |
| 2025-03-25 | 1.23 | $1.25 | 3 |
| 2025-03-24 | 1.22 | $1.25 | 3 |
| 2025-03-21 | 1.20 | $1.25 | — |
| 2025-03-20 | 1.18 | $1.25 | — |
| 2025-03-19 | 1.16 | $1.25 | — |
| 2025-03-18 | 1.13 | $1.25 | 3 |
| 2025-03-17 | 1.10 | $1.25 | — |
| 2025-03-14 | 1.07 | $1.25 | 3 |
| 2025-03-13 | 1.03 | $1.25 | 3 |
| 2025-03-12 | 0.99 | $1.25 | — |
| 2025-03-11 | 0.95 | $1.25 | 3 |
| 2025-03-10 | 0.90 | $1.25 | 3 |
| 2025-03-07 | 0.85 | $1.25 | — |
| 2025-03-06 | 0.80 | $1.25 | — |
| 2025-03-05 | 0.74 | $1.25 | — |
| 2025-03-04 | 0.68 | $1.25 | 3 |
| 2025-03-03 | 0.62 | $1.25 | 247 |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | 3 |
| 2025-02-26 | 0.55 | $0.55 | 3 |
| 2025-02-25 | 0.55 | $0.55 | 3 |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | 3 |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | 3 |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | 3 |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | 3 |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | 3 |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.56 | $0.55 | — |
| 2025-01-31 | 0.57 | $0.55 | — |
| 2025-01-30 | 0.58 | $0.55 | — |
| 2025-01-29 | 0.59 | $0.55 | 3 |
| 2025-01-28 | 0.61 | $0.55 | 3 |
| 2025-01-27 | 0.63 | $0.55 | — |
| 2025-01-24 | 0.65 | $0.55 | — |
| 2025-01-23 | 0.68 | $0.55 | — |
| 2025-01-22 | 0.72 | $0.55 | — |
| 2025-01-21 | 0.76 | $0.55 | 3 |
| 2025-01-17 | 0.80 | $0.55 | — |
| 2025-01-16 | 0.85 | $0.55 | — |
| 2025-01-15 | 0.90 | $0.55 | 3 |
| 2025-01-14 | 0.95 | $0.55 | — |
| 2025-01-13 | 1.01 | $0.55 | 3 |
| 2025-01-10 | 1.08 | $0.55 | — |
| 2025-01-08 | 1.15 | $0.55 | 3 |
| 2025-01-07 | 1.22 | $0.55 | 999 |
| 2025-01-06 | 1.30 | $1.15 | 3 |
| 2025-01-03 | 1.31 | $1.15 | 3 |
| 2025-01-02 | 1.32 | $1.15 | 901 |
| 2024-12-31 | 1.33 | $1.15 | 901 |
| 2024-12-30 | 1.33 | $1.15 | 901 |
| 2024-12-27 | 1.34 | $1.15 | 901 |
| 2024-12-26 | 1.33 | $1.15 | 1901 |
| 2024-12-24 | 1.33 | $1.50 | 100 |
| 2024-12-23 | 1.29 | $1.50 | 100 |
| 2024-12-20 | 1.24 | $1.50 | — |
| 2024-12-19 | 1.19 | $1.50 | 100 |
| 2024-12-18 | 1.13 | $1.50 | — |
| 2024-12-17 | 1.07 | $1.50 | 100 |
| 2024-12-16 | 1.01 | $1.50 | 100 |
| 2024-12-13 | 0.94 | $1.50 | — |
| 2024-12-12 | 0.87 | $1.50 | — |
| 2024-12-11 | 0.80 | $1.50 | 100 |
| 2024-12-10 | 0.72 | $1.50 | 100 |
| 2024-12-09 | 0.65 | $1.50 | 873 |
| 2024-12-06 | 0.58 | $0.51 | 192 |
| 2024-12-05 | 0.62 | $0.51 | 192 |
| 2024-12-04 | 0.66 | $0.51 | 192 |
| 2024-12-03 | 0.70 | $0.51 | — |
| 2024-12-02 | 0.76 | $0.51 | 192 |
| 2024-11-29 | 0.82 | $0.51 | — |
| 2024-11-27 | 0.89 | $0.51 | 192 |
| 2024-11-26 | 0.97 | $0.51 | 192 |
| 2024-11-25 | 1.05 | $0.51 | 100 |
| 2024-11-22 | 1.15 | $0.51 | 100 |
| 2024-11-21 | 1.25 | $0.51 | 100 |
| 2024-11-20 | 1.35 | $0.51 | 100 |
| 2024-11-19 | 1.47 | $0.51 | 100 |
| 2024-11-18 | 1.59 | $0.51 | 200 |
| 2024-11-15 | 1.72 | $1.09 | — |
| 2024-11-14 | 1.81 | $1.09 | 200 |
| 2024-11-13 | 1.90 | $1.12 | — |
| 2024-11-12 | 1.99 | $1.12 | 2491 |
| 2024-11-11 | 2.09 | $2.05 | — |
| 2024-11-08 | 2.09 | $2.05 | 100 |
| 2024-11-07 | 2.10 | $2.05 | 1000 |
| 2024-11-06 | 2.11 | $2.05 | 100 |
| 2024-11-05 | 2.12 | $2.05 | 100 |
| 2024-11-04 | 2.12 | $2.05 | 1000 |
| 2024-11-01 | 2.13 | $2.05 | 100 |
| 2024-10-31 | 2.14 | $2.05 | — |
| 2024-10-30 | 2.15 | $2.05 | 100 |
| 2024-10-29 | 2.15 | $2.05 | 100 |
| 2024-10-28 | 2.16 | $2.05 | 100 |
| 2024-10-25 | 2.17 | $2.05 | — |
| 2024-10-24 | 2.18 | $2.05 | 1000 |
| 2024-10-23 | 2.18 | $2.05 | 1000 |
| 2024-10-22 | 2.19 | $2.05 | — |
| 2024-10-21 | 2.20 | $3.60 | 1400 |
| 2024-10-18 | 2.05 | $2.05 | — |
| 2024-10-17 | 2.05 | $2.05 | — |
| 2024-10-16 | 2.05 | $2.05 | — |
| 2024-10-15 | 2.05 | $2.05 | — |
| 2024-10-14 | 2.05 | $2.05 | — |
| 2024-10-11 | 2.05 | $2.05 | — |
| 2024-10-10 | 2.05 | $2.05 | — |
| 2024-10-09 | 2.05 | $2.05 | — |
| 2024-10-08 | 2.05 | $2.05 | — |
| 2024-10-07 | 2.05 | $2.05 | — |
| 2024-10-04 | 2.05 | $2.05 | — |
| 2024-10-03 | 2.05 | $2.05 | — |
| 2024-10-02 | 2.05 | $2.05 | — |
| 2024-10-01 | 2.05 | $2.05 | — |
| 2024-09-30 | 2.05 | $2.05 | — |
| 2024-09-27 | 2.05 | $2.05 | — |
| 2024-09-26 | 2.05 | $2.05 | — |
| 2024-09-25 | 2.05 | $2.05 | — |
| 2024-09-24 | 2.05 | $2.05 | — |
| 2024-09-23 | 2.05 | $2.05 | — |
| 2024-09-04 | 2.05 | $2.05 | — |
| 2024-09-03 | 2.06 | $2.05 | — |
| 2024-08-30 | 2.06 | $2.05 | — |
| 2024-08-29 | 2.07 | $2.05 | — |
| 2024-08-28 | 2.08 | $2.05 | — |
| 2024-08-27 | 2.08 | $2.05 | — |
| 2024-08-26 | 2.09 | $2.05 | — |
| 2024-08-23 | 2.10 | $2.05 | — |
| 2024-08-22 | 2.12 | $2.05 | — |
| 2024-08-21 | 2.13 | $2.05 | — |
| 2024-08-20 | 2.14 | $2.05 | — |
| 2024-08-19 | 2.16 | $2.05 | — |
| 2024-08-16 | 2.18 | $2.05 | 100 |
| 2024-08-15 | 2.20 | $2.05 | 100 |
| 2024-08-14 | 2.22 | $2.05 | 100 |
| 2024-08-13 | 2.24 | $2.05 | 100 |
| 2024-08-12 | 2.26 | $2.05 | — |
| 2024-08-09 | 2.27 | $2.05 | 100 |
| 2024-08-08 | 2.27 | $2.30 | — |
| 2024-08-07 | 2.24 | $2.30 | — |
| 2024-08-06 | 2.20 | $2.30 | — |
| 2024-08-05 | 2.14 | $2.30 | — |
| 2024-08-02 | 2.08 | $2.30 | — |
| 2024-08-01 | 2.01 | $2.30 | 100 |
| 2024-07-31 | 1.93 | $2.30 | 100 |
| 2024-07-30 | 1.83 | $2.30 | 100 |
| 2024-07-29 | 1.73 | $2.30 | 100 |
| 2024-07-26 | 1.62 | $2.30 | 100 |
| 2024-07-25 | 1.50 | $2.30 | — |
| 2024-07-24 | 1.37 | $2.30 | — |
| 2024-07-23 | 1.22 | $2.30 | 101 |
| 2024-07-22 | 1.07 | $2.50 | 500 |
| 2024-07-19 | 0.89 | $2.50 | 522 |
| 2024-07-05 | 0.70 | $2.50 | 100 |
| 2024-06-26 | 0.49 | $2.25 | 716 |
| 2024-04-30 | 0.30 | $1.20 | 600 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.22 | $0.21 | — |
| 2023-04-10 | 0.22 | $0.21 | — |
| 2023-04-06 | 0.22 | $0.21 | — |
| 2023-04-05 | 0.22 | $0.21 | — |
| 2023-04-04 | 0.22 | $0.21 | — |
| 2023-04-03 | 0.23 | $0.21 | — |
| 2023-03-31 | 0.23 | $0.21 | — |
| 2023-03-30 | 0.23 | $0.21 | — |
| 2023-03-29 | 0.24 | $0.21 | — |
| 2023-03-28 | 0.24 | $0.21 | — |
| 2023-03-27 | 0.24 | $0.21 | — |
| 2023-03-24 | 0.25 | $0.21 | — |
| 2023-03-23 | 0.25 | $0.21 | — |
| 2023-03-22 | 0.26 | $0.21 | 603 |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.25 | $0.26 | — |
| 2022-12-29 | 0.25 | $0.26 | — |
| 2022-12-28 | 0.25 | $0.26 | — |
| 2022-12-27 | 0.25 | $0.26 | — |
| 2022-12-23 | 0.25 | $0.26 | — |
| 2022-12-22 | 0.24 | $0.26 | — |
| 2022-12-21 | 0.24 | $0.26 | — |
| 2022-12-20 | 0.24 | $0.26 | — |
| 2022-12-19 | 0.24 | $0.26 | — |
| 2022-12-16 | 0.23 | $0.26 | 1200 |
| 2022-12-15 | 0.23 | $0.25 | — |
| 2022-12-14 | 0.23 | $0.25 | — |
| 2022-12-13 | 0.23 | $0.25 | — |
| 2022-12-12 | 0.22 | $0.25 | 5832 |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.23 | $0.22 | — |
| 2022-06-03 | 0.24 | $0.22 | — |
| 2022-06-02 | 0.26 | $0.22 | — |
| 2022-06-01 | 0.28 | $0.22 | — |
| 2022-05-31 | 0.30 | $0.22 | — |
| 2022-05-27 | 0.32 | $0.22 | — |
| 2022-05-26 | 0.35 | $0.22 | — |
| 2022-05-25 | 0.39 | $0.22 | — |
| 2022-05-24 | 0.42 | $0.22 | — |
| 2022-05-23 | 0.47 | $0.22 | — |
| 2022-05-20 | 0.51 | $0.22 | — |
| 2022-05-19 | 0.56 | $0.22 | — |
| 2022-05-18 | 0.61 | $0.22 | — |
| 2022-05-17 | 0.67 | $0.22 | — |
| 2022-05-16 | 0.73 | $0.22 | — |
| 2022-05-13 | 0.79 | $0.22 | — |
| 2022-05-12 | 0.86 | $0.22 | — |
| 2022-05-11 | 0.93 | $0.22 | 2000 |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.01 | $1.00 | — |
| 2022-04-22 | 1.01 | $1.00 | — |
| 2022-04-21 | 1.03 | $1.00 | — |
| 2022-04-20 | 1.04 | $1.00 | — |
| 2022-04-19 | 1.06 | $1.00 | — |
| 2022-04-18 | 1.08 | $1.00 | — |
| 2022-04-14 | 1.11 | $1.00 | — |
| 2022-04-13 | 1.14 | $1.00 | — |
| 2022-04-12 | 1.18 | $1.00 | — |
| 2022-04-11 | 1.22 | $1.00 | — |
| 2022-04-08 | 1.27 | $1.00 | — |
| 2022-04-07 | 1.31 | $1.00 | — |
| 2022-04-06 | 1.37 | $1.00 | — |
| 2022-04-05 | 1.43 | $1.00 | — |
| 2022-04-04 | 1.49 | $1.00 | — |
| 2022-04-01 | 1.55 | $1.00 | — |
| 2022-03-31 | 1.62 | $1.00 | — |
| 2022-03-30 | 1.70 | $1.00 | 100 |
| 2022-03-29 | 1.78 | $1.50 | — |
| 2022-03-28 | 1.82 | $1.50 | — |
| 2022-03-25 | 1.86 | $1.50 | 100 |
| 2022-03-24 | 1.91 | $1.88 | — |
| 2022-03-23 | 1.91 | $1.88 | — |
| 2022-03-22 | 1.92 | $1.88 | — |
| 2022-03-21 | 1.93 | $1.88 | — |
| 2022-03-18 | 1.95 | $1.88 | — |
| 2022-03-17 | 1.96 | $1.88 | — |
| 2022-03-16 | 1.97 | $1.88 | — |
| 2022-03-15 | 1.99 | $1.88 | — |
| 2022-03-14 | 2.00 | $1.88 | — |
| 2022-03-11 | 2.02 | $1.88 | — |
| 2022-03-10 | 2.04 | $1.88 | — |
| 2022-03-09 | 2.06 | $1.88 | — |
| 2022-03-08 | 2.08 | $1.88 | 100 |
| 2022-03-07 | 2.10 | $2.10 | — |
| 2022-03-04 | 2.10 | $2.10 | — |
| 2022-03-03 | 2.10 | $2.10 | — |
| 2022-03-02 | 2.11 | $2.10 | — |
| 2022-03-01 | 2.12 | $2.10 | — |
| 2022-02-28 | 2.14 | $2.10 | — |
| 2022-02-25 | 2.15 | $2.10 | — |
| 2022-02-24 | 2.17 | $2.10 | 400 |
| 2022-02-23 | 2.18 | $2.10 | — |
| 2022-02-22 | 2.19 | $2.10 | — |
| 2022-02-18 | 2.21 | $2.10 | — |
| 2022-02-17 | 2.22 | $2.10 | — |
| 2022-02-16 | 2.23 | $2.10 | — |
| 2022-02-15 | 2.24 | $2.10 | — |
| 2022-02-14 | 2.25 | $2.10 | — |
| 2022-02-11 | 2.26 | $2.10 | — |
| 2022-02-10 | 2.26 | $2.10 | 200 |
| 2022-02-09 | 2.27 | $2.10 | 100 |
| 2022-02-08 | 2.27 | $2.10 | — |
| 2022-02-07 | 2.28 | $2.10 | — |
| 2022-02-04 | 2.28 | $2.10 | 650 |
| 2022-02-03 | 2.28 | $3.03 | — |
| 2022-02-02 | 2.19 | $3.03 | 100 |
| 2022-02-01 | 2.09 | $2.65 | — |
| 2022-01-31 | 2.03 | $2.65 | 400 |
| 2022-01-28 | 1.96 | $2.10 | — |
| 2022-01-27 | 1.95 | $2.10 | — |
| 2022-01-26 | 1.93 | $2.10 | 200 |
| 2022-01-25 | 1.91 | $1.95 | — |
| 2022-01-24 | 1.90 | $1.95 | 550 |
| 2022-01-21 | 1.90 | $1.90 | — |
| 2022-01-20 | 1.90 | $1.90 | — |
| 2022-01-19 | 1.90 | $1.90 | — |
| 2022-01-18 | 1.90 | $1.90 | — |
| 2022-01-14 | 1.90 | $1.90 | — |
| 2022-01-13 | 1.90 | $1.90 | — |
| 2022-01-12 | 1.90 | $1.90 | — |
| 2022-01-11 | 1.90 | $1.90 | — |
| 2022-01-10 | 1.90 | $1.90 | — |
| 2022-01-07 | 1.90 | $1.90 | — |
| 2022-01-06 | 1.90 | $1.90 | — |
| 2022-01-05 | 1.90 | $1.90 | — |
| 2022-01-04 | 1.90 | $1.90 | — |
| 2022-01-03 | 1.90 | $1.90 | — |
| 2021-12-31 | 1.90 | $1.90 | — |
| 2021-12-30 | 1.90 | $1.90 | — |
| 2021-12-29 | 1.90 | $1.90 | — |
| 2021-12-28 | 1.90 | $1.90 | — |
| 2021-12-27 | 1.90 | $1.90 | — |
| 2021-12-23 | 1.90 | $1.90 | — |
| 2021-12-22 | 1.90 | $1.90 | — |
| 2021-12-21 | 1.90 | $1.90 | — |
| 2021-12-20 | 1.90 | $1.90 | — |
| 2021-12-17 | 1.90 | $1.90 | 100 |
| 2021-12-16 | 1.90 | $1.90 | — |
| 2021-12-15 | 1.91 | $1.90 | — |
| 2021-12-14 | 1.91 | $1.90 | — |
| 2021-12-13 | 1.91 | $1.90 | — |
| 2021-12-10 | 1.91 | $1.90 | — |
| 2021-12-09 | 1.92 | $1.90 | — |
| 2021-12-08 | 1.92 | $1.90 | — |
| 2021-12-07 | 1.92 | $1.90 | — |
| 2021-12-06 | 1.93 | $1.90 | — |
| 2021-12-03 | 1.93 | $1.90 | — |
| 2021-12-02 | 1.94 | $1.90 | — |
| 2021-12-01 | 1.94 | $1.90 | — |
| 2021-11-30 | 1.95 | $1.90 | — |
| 2021-11-29 | 1.95 | $1.90 | — |
| 2021-11-26 | 1.96 | $1.90 | 400 |
| 2021-11-24 | 1.96 | $1.95 | — |
| 2021-11-23 | 1.96 | $1.95 | — |
| 2021-11-22 | 1.96 | $1.95 | — |
| 2021-11-19 | 1.96 | $1.95 | 200 |
| 2021-11-18 | 1.96 | $2.10 | 100 |
| 2021-11-17 | 1.95 | $1.95 | — |
| 2021-11-16 | 1.95 | $1.95 | — |
| 2021-11-15 | 1.95 | $1.95 | — |
| 2021-11-12 | 1.95 | $1.95 | — |
| 2021-11-11 | 1.95 | $1.95 | 400 |
| 2021-11-10 | 1.95 | $1.95 | — |
| 2021-11-09 | 1.95 | $1.95 | — |
| 2021-11-08 | 1.95 | $1.95 | — |
| 2021-11-05 | 1.95 | $1.95 | — |
| 2021-11-04 | 1.95 | $1.95 | — |
| 2021-11-03 | 1.95 | $1.95 | — |
| 2021-11-02 | 1.95 | $1.95 | — |
| 2021-11-01 | 1.95 | $1.95 | — |
| 2021-10-29 | 1.95 | $1.95 | — |
| 2021-10-28 | 1.95 | $1.95 | — |
| 2021-10-27 | 1.95 | $1.95 | — |
| 2021-10-26 | 1.96 | $1.95 | — |
| 2021-10-25 | 1.96 | $1.95 | — |
| 2021-10-22 | 1.96 | $1.95 | — |
| 2021-10-21 | 1.96 | $1.95 | — |
| 2021-10-20 | 1.96 | $1.95 | — |
| 2021-10-19 | 1.97 | $1.95 | — |
| 2021-10-18 | 1.97 | $1.95 | — |
| 2021-10-15 | 1.97 | $1.95 | — |
| 2021-10-14 | 1.98 | $1.95 | — |
| 2021-10-13 | 1.98 | $1.95 | — |
| 2021-10-12 | 1.98 | $1.95 | — |
| 2021-10-11 | 1.99 | $1.95 | — |
| 2021-10-08 | 1.99 | $1.95 | — |
| 2021-10-07 | 2.00 | $1.95 | 200 |
| 2021-10-06 | 2.00 | $2.00 | — |
| 2021-10-05 | 2.00 | $2.00 | — |
| 2021-10-04 | 2.00 | $2.00 | — |
| 2021-10-01 | 2.00 | $2.00 | — |
| 2021-09-30 | 2.00 | $2.00 | — |
| 2021-09-29 | 2.00 | $2.00 | — |
| 2021-09-28 | 2.00 | $2.00 | — |
| 2021-09-27 | 2.00 | $2.00 | — |
| 2021-09-24 | 2.00 | $2.00 | — |
| 2021-09-23 | 2.00 | $2.00 | — |
| 2021-09-22 | 2.00 | $2.00 | — |
| 2021-09-21 | 2.00 | $2.00 | — |
| 2021-09-20 | 2.00 | $2.00 | — |
| 2021-09-17 | 2.00 | $2.00 | — |
| 2021-09-16 | 2.00 | $2.00 | — |
| 2021-09-15 | 2.00 | $2.00 | — |
| 2021-09-14 | 2.00 | $2.00 | — |
| 2021-09-13 | 2.00 | $2.00 | — |
| 2021-09-10 | 2.00 | $2.00 | — |
| 2021-09-09 | 2.00 | $2.00 | — |
| 2021-09-08 | 2.00 | $2.00 | — |
| 2021-09-07 | 2.00 | $2.00 | — |
| 2021-09-03 | 2.00 | $2.00 | — |
| 2021-09-02 | 2.00 | $2.00 | — |
| 2021-09-01 | 2.00 | $2.00 | — |
| 2021-08-31 | 2.00 | $2.00 | — |
| 2021-08-30 | 2.00 | $2.00 | — |
| 2021-08-27 | 2.00 | $2.00 | — |
| 2021-08-26 | 2.00 | $2.00 | — |
| 2021-08-25 | 2.00 | $2.00 | — |
| 2021-08-24 | 2.00 | $2.00 | — |
| 2021-08-23 | 2.00 | $2.00 | — |
| 2021-08-20 | 2.00 | $2.00 | — |
| 2021-08-19 | 2.00 | $2.00 | 100 |
| 2021-08-18 | 2.00 | $2.00 | — |
| 2021-08-17 | 2.00 | $2.00 | — |
| 2021-08-16 | 2.00 | $2.00 | — |
| 2021-08-13 | 2.00 | $2.00 | — |
| 2021-08-12 | 2.01 | $2.00 | — |
| 2021-08-11 | 2.02 | $2.00 | — |
| 2021-08-10 | 2.04 | $2.00 | — |
| 2021-08-09 | 2.07 | $2.00 | — |
| 2021-08-06 | 2.09 | $2.00 | 122 |
| 2021-08-05 | 2.12 | $2.00 | — |
| 2021-08-04 | 2.15 | $2.00 | — |
| 2021-08-03 | 2.18 | $2.00 | — |
| 2021-08-02 | 2.22 | $2.00 | — |
| 2021-07-30 | 2.25 | $2.00 | — |
| 2021-07-29 | 2.30 | $2.00 | — |
| 2021-07-28 | 2.37 | $2.00 | — |
| 2021-07-27 | 2.46 | $2.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 477
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
0.89
Maximum
2.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 477 |
| 2026-07-23 | 0.01 | $0.01 | 477 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 477 |
| 2026-07-17 | 0.01 | $0.01 | 477 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 477 |
| 2026-07-13 | 0.01 | $0.01 | 477 |
| 2026-07-10 | 0.01 | $0.01 | 477 |
| 2026-07-09 | 0.01 | $0.01 | 477 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 477 |
| 2026-07-02 | 0.01 | $0.01 | 477 |
| 2026-07-01 | 0.01 | $0.01 | 477 |
| 2026-06-30 | 0.01 | $0.01 | 477 |
| 2026-06-29 | 0.01 | $0.01 | 477 |
| 2026-06-26 | 0.01 | $0.01 | 477 |
| 2026-06-25 | 0.01 | $0.01 | 477 |
| 2026-06-24 | 0.01 | $0.01 | 477 |
| 2026-06-23 | 0.01 | $0.01 | 477 |
| 2026-06-22 | 0.01 | $0.01 | 477 |
| 2026-06-18 | 0.01 | $0.01 | 477 |
| 2026-06-17 | 0.01 | $0.01 | 477 |
| 2026-06-16 | 0.01 | $0.01 | 477 |
| 2026-06-15 | 0.01 | $0.01 | 477 |
| 2026-06-12 | 0.01 | $0.01 | 477 |
| 2026-06-11 | 0.01 | $0.01 | 477 |
| 2026-06-10 | 0.01 | $0.01 | 477 |
| 2026-06-09 | 0.01 | $0.01 | 477 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 477 |
| 2026-06-04 | 0.01 | $0.01 | 477 |
| 2026-06-03 | 0.01 | $0.01 | 477 |
| 2026-06-02 | 0.01 | $0.01 | 477 |
| 2026-06-01 | 0.01 | $0.01 | 477 |
| 2026-05-29 | 0.01 | $0.01 | 477 |
| 2026-05-28 | 0.01 | $0.01 | 477 |
| 2026-05-27 | 0.01 | $0.01 | 477 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 477 |
| 2026-05-21 | 0.01 | $0.01 | 477 |
| 2026-05-20 | 0.01 | $0.01 | 477 |
| 2026-05-19 | 0.01 | $0.01 | 477 |
| 2026-05-18 | 0.01 | $0.01 | 477 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 477 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 477 |
| 2026-05-11 | 0.01 | $0.01 | 477 |
| 2026-05-08 | 0.01 | $0.01 | 477 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 477 |
| 2026-05-05 | 0.01 | $0.01 | 477 |
| 2026-05-04 | 0.01 | $0.01 | 477 |
| 2026-05-01 | 0.01 | $0.01 | 477 |
| 2026-04-30 | 0.01 | $0.01 | 477 |
| 2026-04-29 | 0.01 | $0.01 | 477 |
| 2026-04-28 | 0.01 | $0.01 | 477 |
| 2026-04-27 | 0.00 | $0.01 | 477 |
| 2026-04-24 | 0.00 | $0.01 | 477 |
| 2026-04-23 | 0.00 | $0.01 | 477 |
| 2026-04-22 | 0.00 | $0.01 | 477 |
| 2026-04-21 | 0.00 | $0.01 | 477 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 477 |
| 2026-04-16 | 0.00 | $0.01 | 477 |
| 2026-04-15 | 0.00 | $0.01 | 477 |
| 2026-04-14 | 0.00 | $0.01 | 477 |
| 2026-04-13 | 0.00 | $0.01 | 477 |
| 2026-04-10 | 0.00 | $0.01 | 477 |
| 2026-04-09 | 0.00 | $0.01 | 477 |
| 2026-04-08 | 0.00 | $0.01 | 477 |
| 2026-04-07 | 0.00 | $0.01 | 477 |
| 2026-04-06 | 0.00 | $0.01 | 477 |
| 2026-04-02 | 0.00 | $0.01 | 477 |
| 2026-04-01 | 0.00 | $0.01 | 477 |
| 2026-03-31 | 0.00 | $0.01 | 477 |
| 2026-03-30 | 0.00 | $0.01 | 477 |
| 2026-03-27 | 0.00 | $0.01 | 477 |
| 2026-03-26 | 0.00 | $0.01 | 477 |
| 2026-03-25 | 0.00 | $0.01 | 477 |
| 2026-03-24 | 0.00 | $0.01 | 477 |
| 2026-03-23 | 0.00 | $0.01 | 477 |
| 2026-03-20 | 0.00 | $0.01 | 477 |
| 2026-03-19 | 0.00 | $0.01 | 477 |
| 2026-03-18 | 0.00 | $0.01 | 477 |
| 2026-03-17 | 0.00 | $0.01 | 477 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 477 |
| 2026-03-12 | 0.00 | $0.01 | 477 |
| 2026-03-11 | 0.00 | $0.01 | 477 |
| 2026-03-10 | 0.00 | $0.01 | 477 |
| 2026-03-09 | 0.00 | $0.01 | 477 |
| 2026-03-06 | 0.00 | $0.01 | 477 |
| 2026-03-05 | 0.00 | $0.01 | 477 |
| 2026-03-04 | 0.00 | $0.01 | 477 |
| 2026-03-03 | 0.00 | $0.01 | 477 |
| 2026-03-02 | 0.00 | $0.01 | 477 |
| 2026-02-27 | 0.00 | $0.01 | 477 |
| 2026-02-26 | 0.00 | $0.01 | 477 |
| 2026-02-25 | 0.00 | $0.01 | 477 |
| 2026-02-24 | 0.00 | $0.01 | 477 |
| 2026-02-23 | 0.00 | $0.01 | 477 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | -0.01 | $0.01 | — |
| 2026-02-12 | -0.01 | $0.01 | — |
| 2026-02-11 | -0.01 | $0.01 | — |
| 2026-02-10 | -0.01 | $0.01 | — |
| 2026-02-09 | -0.01 | $0.01 | — |
| 2026-02-06 | -0.01 | $0.01 | — |
| 2026-02-05 | -0.01 | $0.01 | 477 |
| 2026-02-04 | -0.01 | $0.01 | 477 |
| 2026-02-03 | -0.02 | $0.01 | 477 |
| 2026-02-02 | -0.02 | $0.01 | — |
| 2026-01-30 | -0.02 | $0.01 | — |
| 2026-01-29 | -0.02 | $0.01 | 477 |
| 2026-01-28 | -0.02 | $0.01 | 477 |
| 2026-01-27 | -0.02 | $0.01 | 477 |
| 2026-01-26 | -0.03 | $0.01 | 477 |
| 2026-01-23 | -0.03 | $0.01 | 477 |
| 2026-01-22 | -0.03 | $0.01 | 477 |
| 2026-01-21 | -0.04 | $0.01 | 477 |
| 2026-01-20 | -0.04 | $0.01 | 477 |
| 2026-01-16 | -0.04 | $0.01 | 477 |
| 2026-01-15 | -0.04 | $0.01 | 477 |
| 2026-01-14 | -0.05 | $0.01 | 477 |
| 2026-01-13 | -0.05 | $0.01 | 477 |
| 2026-01-12 | -0.06 | $0.01 | 477 |
| 2026-01-09 | -0.06 | $0.01 | 477 |
| 2026-01-08 | -0.06 | $0.01 | 477 |
| 2026-01-07 | -0.07 | $0.01 | 477 |
| 2026-01-06 | -0.07 | $0.01 | — |
| 2026-01-05 | -0.08 | $0.01 | 477 |
| 2026-01-02 | -0.08 | $0.01 | 477 |
| 2025-12-31 | -0.09 | $0.01 | 477 |
| 2025-12-30 | -0.09 | $0.01 | 477 |
| 2025-12-29 | -0.10 | $0.01 | 477 |
| 2025-12-26 | -0.11 | $0.01 | 477 |
| 2025-12-24 | -0.11 | $0.01 | — |
| 2025-12-23 | -0.12 | $0.01 | 477 |
| 2025-12-22 | -0.12 | $0.01 | 477 |
| 2025-12-19 | -0.13 | $0.01 | 477 |
| 2025-12-18 | -0.13 | $0.01 | 477 |
| 2025-12-17 | -0.13 | $0.01 | 477 |
| 2025-12-16 | -0.14 | $0.01 | 477 |
| 2025-12-15 | -0.14 | $0.01 | — |
| 2025-12-12 | -0.14 | $0.01 | — |
| 2025-12-11 | -0.14 | $0.01 | — |
| 2025-12-10 | -0.14 | $0.01 | 477 |
| 2025-12-09 | -0.14 | $0.01 | 477 |
| 2025-12-08 | -0.13 | $0.01 | 477 |
| 2025-12-05 | -0.12 | $0.01 | 477 |
| 2025-12-04 | -0.11 | $0.01 | 477 |
| 2025-12-03 | -0.10 | $0.01 | 477 |
| 2025-12-02 | -0.08 | $0.01 | 477 |
| 2025-12-01 | -0.05 | $0.01 | 477 |
| 2025-11-28 | -0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 477 |
| 2025-11-25 | 0.07 | $0.01 | — |
| 2025-11-24 | 0.13 | $0.01 | 477 |
| 2025-11-21 | 0.19 | $0.01 | 477 |
| 2025-11-20 | 0.28 | $0.01 | 477 |
| 2025-11-19 | 0.37 | $0.01 | 477 |
| 2025-11-18 | 0.49 | $0.01 | 477 |
| 2025-11-17 | 0.62 | $0.01 | 477 |
| 2025-11-14 | 0.78 | $0.01 | 477 |
| 2025-11-13 | 0.96 | $0.01 | 477 |
| 2025-11-12 | 1.18 | $1.25 | 477 |
| 2025-11-11 | 1.16 | $1.25 | 477 |
| 2025-11-10 | 1.15 | $1.25 | 477 |
| 2025-11-07 | 1.13 | $1.25 | 477 |
| 2025-11-06 | 1.11 | $1.25 | 477 |
| 2025-11-05 | 1.08 | $1.25 | 477 |
| 2025-11-04 | 1.06 | $1.25 | 477 |
| 2025-11-03 | 1.02 | $0.01 | 477 |
| 2025-10-31 | 1.25 | $1.25 | 3 |
| 2025-10-30 | 1.25 | $1.25 | 3 |
| 2025-10-29 | 1.25 | $1.25 | 3 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | — |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | — |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | 3 |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 3 |
| 2025-08-21 | 1.25 | $1.25 | 3 |
| 2025-08-20 | 1.25 | $1.25 | 3 |
| 2025-08-19 | 1.25 | $1.25 | 3 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.25 | $1.25 | — |
| 2025-08-07 | 1.25 | $1.25 | — |
| 2025-08-06 | 1.25 | $1.25 | — |
| 2025-08-05 | 1.25 | $1.25 | — |
| 2025-08-04 | 1.25 | $1.25 | — |
| 2025-08-01 | 1.25 | $1.25 | — |
| 2025-07-31 | 1.25 | $1.25 | — |
| 2025-07-30 | 1.25 | $1.25 | — |
| 2025-07-29 | 1.25 | $1.25 | — |
| 2025-07-28 | 1.25 | $1.25 | 3 |
| 2025-07-25 | 1.25 | $1.25 | — |
| 2025-07-24 | 1.25 | $1.25 | — |
| 2025-07-23 | 1.25 | $1.25 | — |
| 2025-07-22 | 1.25 | $1.25 | — |
| 2025-07-21 | 1.25 | $1.25 | 3 |
| 2025-07-18 | 1.25 | $1.25 | 3 |
| 2025-07-17 | 1.25 | $1.25 | 3 |
| 2025-07-16 | 1.25 | $1.25 | 3 |
| 2025-07-15 | 1.25 | $1.25 | 3 |
| 2025-07-14 | 1.25 | $1.25 | 3 |
| 2025-07-11 | 1.25 | $1.25 | 3 |
| 2025-07-10 | 1.25 | $1.25 | — |
| 2025-07-09 | 1.25 | $1.25 | 3 |
| 2025-07-08 | 1.25 | $1.25 | 3 |
| 2025-07-07 | 1.25 | $1.25 | 3 |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | 3 |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | — |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.26 | $1.25 | — |
| 2025-06-02 | 1.26 | $1.25 | — |
| 2025-05-30 | 1.26 | $1.25 | — |
| 2025-05-29 | 1.26 | $1.25 | — |
| 2025-05-28 | 1.26 | $1.25 | — |
| 2025-05-27 | 1.26 | $1.25 | 3 |
| 2025-05-23 | 1.26 | $1.25 | — |
| 2025-05-22 | 1.26 | $1.25 | — |
| 2025-05-21 | 1.26 | $1.25 | — |
| 2025-05-20 | 1.26 | $1.25 | — |
| 2025-05-19 | 1.26 | $1.25 | — |
| 2025-05-16 | 1.26 | $1.25 | — |
| 2025-05-15 | 1.26 | $1.25 | — |
| 2025-05-14 | 1.26 | $1.25 | — |
| 2025-05-13 | 1.27 | $1.25 | — |
| 2025-05-12 | 1.27 | $1.25 | — |
| 2025-05-09 | 1.27 | $1.25 | — |
| 2025-05-08 | 1.27 | $1.25 | — |
| 2025-05-07 | 1.27 | $1.25 | — |
| 2025-05-06 | 1.27 | $1.25 | — |
| 2025-05-05 | 1.27 | $1.25 | — |
| 2025-05-02 | 1.28 | $1.25 | — |
| 2025-05-01 | 1.28 | $1.25 | — |
| 2025-04-30 | 1.28 | $1.25 | — |
| 2025-04-29 | 1.28 | $1.25 | — |
| 2025-04-28 | 1.28 | $1.25 | — |
| 2025-04-25 | 1.29 | $1.25 | — |
| 2025-04-24 | 1.29 | $1.25 | — |
| 2025-04-23 | 1.29 | $1.25 | — |
| 2025-04-22 | 1.29 | $1.25 | — |
| 2025-04-21 | 1.30 | $1.25 | — |
| 2025-04-17 | 1.30 | $1.25 | — |
| 2025-04-16 | 1.30 | $1.25 | — |
| 2025-04-15 | 1.30 | $1.25 | — |
| 2025-04-14 | 1.31 | $1.25 | — |
| 2025-04-11 | 1.31 | $1.25 | — |
| 2025-04-10 | 1.31 | $1.25 | — |
| 2025-04-09 | 1.32 | $1.25 | — |
| 2025-04-08 | 1.32 | $1.25 | — |
| 2025-04-07 | 1.32 | $1.25 | — |
| 2025-04-04 | 1.32 | $1.25 | 3 |
| 2025-04-03 | 1.32 | $1.25 | 3 |
| 2025-04-02 | 1.32 | $1.25 | — |
| 2025-04-01 | 1.33 | $1.25 | 3 |
| 2025-03-31 | 1.33 | $1.25 | — |
| 2025-03-28 | 1.32 | $1.25 | 3 |
| 2025-03-27 | 1.32 | $1.25 | — |
| 2025-03-26 | 1.32 | $1.25 | — |
| 2025-03-25 | 1.32 | $1.25 | 3 |
| 2025-03-24 | 1.31 | $1.25 | 3 |
| 2025-03-21 | 1.30 | $1.25 | — |
| 2025-03-20 | 1.29 | $1.25 | — |
| 2025-03-19 | 1.28 | $1.25 | — |
| 2025-03-18 | 1.26 | $1.25 | 3 |
| 2025-03-17 | 1.24 | $1.25 | — |
| 2025-03-14 | 1.22 | $1.25 | 3 |
| 2025-03-13 | 1.18 | $1.25 | 3 |
| 2025-03-12 | 1.15 | $1.25 | — |
| 2025-03-11 | 1.11 | $1.25 | 3 |
| 2025-03-10 | 1.06 | $1.25 | 3 |
| 2025-03-07 | 1.00 | $1.25 | — |
| 2025-03-06 | 0.93 | $1.25 | — |
| 2025-03-05 | 0.84 | $1.25 | — |
| 2025-03-04 | 0.75 | $1.25 | 3 |
| 2025-03-03 | 0.64 | $1.25 | 247 |
| 2025-02-28 | 0.51 | $0.55 | — |
| 2025-02-27 | 0.50 | $0.55 | 3 |
| 2025-02-26 | 0.50 | $0.55 | 3 |
| 2025-02-25 | 0.50 | $0.55 | 3 |
| 2025-02-24 | 0.49 | $0.55 | — |
| 2025-02-21 | 0.49 | $0.55 | 3 |
| 2025-02-20 | 0.49 | $0.55 | — |
| 2025-02-19 | 0.48 | $0.55 | — |
| 2025-02-18 | 0.48 | $0.55 | 3 |
| 2025-02-14 | 0.48 | $0.55 | — |
| 2025-02-13 | 0.48 | $0.55 | 3 |
| 2025-02-12 | 0.47 | $0.55 | — |
| 2025-02-11 | 0.47 | $0.55 | 3 |
| 2025-02-10 | 0.47 | $0.55 | — |
| 2025-02-07 | 0.47 | $0.55 | — |
| 2025-02-06 | 0.47 | $0.55 | — |
| 2025-02-05 | 0.47 | $0.55 | 3 |
| 2025-02-04 | 0.47 | $0.55 | — |
| 2025-02-03 | 0.47 | $0.55 | — |
| 2025-01-31 | 0.47 | $0.55 | — |
| 2025-01-30 | 0.48 | $0.55 | — |
| 2025-01-29 | 0.49 | $0.55 | 3 |
| 2025-01-28 | 0.49 | $0.55 | 3 |
| 2025-01-27 | 0.51 | $0.55 | — |
| 2025-01-24 | 0.52 | $0.55 | — |
| 2025-01-23 | 0.54 | $0.55 | — |
| 2025-01-22 | 0.56 | $0.55 | — |
| 2025-01-21 | 0.59 | $0.55 | 3 |
| 2025-01-17 | 0.62 | $0.55 | — |
| 2025-01-16 | 0.66 | $0.55 | — |
| 2025-01-15 | 0.71 | $0.55 | 3 |
| 2025-01-14 | 0.76 | $0.55 | — |
| 2025-01-13 | 0.83 | $0.55 | 3 |
| 2025-01-10 | 0.90 | $0.55 | — |
| 2025-01-08 | 0.99 | $0.55 | 3 |
| 2025-01-07 | 1.10 | $0.55 | 999 |
| 2025-01-06 | 1.22 | $1.15 | 3 |
| 2025-01-03 | 1.23 | $1.15 | 3 |
| 2025-01-02 | 1.25 | $1.15 | 901 |
| 2024-12-31 | 1.27 | $1.15 | 901 |
| 2024-12-30 | 1.29 | $1.15 | 901 |
| 2024-12-27 | 1.32 | $1.15 | 901 |
| 2024-12-26 | 1.35 | $1.15 | 1901 |
| 2024-12-24 | 1.39 | $1.50 | 100 |
| 2024-12-23 | 1.35 | $1.50 | 100 |
| 2024-12-20 | 1.31 | $1.50 | — |
| 2024-12-19 | 1.27 | $1.50 | 100 |
| 2024-12-18 | 1.21 | $1.50 | — |
| 2024-12-17 | 1.15 | $1.50 | 100 |
| 2024-12-16 | 1.08 | $1.50 | 100 |
| 2024-12-13 | 1.00 | $1.50 | — |
| 2024-12-12 | 0.90 | $1.50 | — |
| 2024-12-11 | 0.79 | $1.50 | 100 |
| 2024-12-10 | 0.66 | $1.50 | 100 |
| 2024-12-09 | 0.51 | $1.50 | 873 |
| 2024-12-06 | 0.34 | $0.51 | 192 |
| 2024-12-05 | 0.36 | $0.51 | 192 |
| 2024-12-04 | 0.38 | $0.51 | 192 |
| 2024-12-03 | 0.40 | $0.51 | — |
| 2024-12-02 | 0.44 | $0.51 | 192 |
| 2024-11-29 | 0.48 | $0.51 | — |
| 2024-11-27 | 0.53 | $0.51 | 192 |
| 2024-11-26 | 0.59 | $0.51 | 192 |
| 2024-11-25 | 0.66 | $0.51 | 100 |
| 2024-11-22 | 0.75 | $0.51 | 100 |
| 2024-11-21 | 0.86 | $0.51 | 100 |
| 2024-11-20 | 0.98 | $0.51 | 100 |
| 2024-11-19 | 1.13 | $0.51 | 100 |
| 2024-11-18 | 1.30 | $0.51 | 200 |
| 2024-11-15 | 1.50 | $1.09 | — |
| 2024-11-14 | 1.61 | $1.09 | 200 |
| 2024-11-13 | 1.75 | $1.12 | — |
| 2024-11-12 | 1.90 | $1.12 | 2491 |
| 2024-11-11 | 2.07 | $2.05 | — |
| 2024-11-08 | 2.08 | $2.05 | 100 |
| 2024-11-07 | 2.08 | $2.05 | 1000 |
| 2024-11-06 | 2.09 | $2.05 | 100 |
| 2024-11-05 | 2.10 | $2.05 | 100 |
| 2024-11-04 | 2.11 | $2.05 | 1000 |
| 2024-11-01 | 2.12 | $2.05 | 100 |
| 2024-10-31 | 2.13 | $2.05 | — |
| 2024-10-30 | 2.15 | $2.05 | 100 |
| 2024-10-29 | 2.17 | $2.05 | 100 |
| 2024-10-28 | 2.19 | $2.05 | 100 |
| 2024-10-25 | 2.21 | $2.05 | — |
| 2024-10-24 | 2.24 | $2.05 | 1000 |
| 2024-10-23 | 2.27 | $2.05 | 1000 |
| 2024-10-22 | 2.31 | $2.05 | — |
| 2024-10-21 | 2.35 | $3.60 | 1400 |
| 2024-10-18 | 2.07 | $2.05 | — |
| 2024-10-17 | 2.07 | $2.05 | — |
| 2024-10-16 | 2.07 | $2.05 | — |
| 2024-10-15 | 2.08 | $2.05 | — |
| 2024-10-14 | 2.08 | $2.05 | — |
| 2024-10-11 | 2.08 | $2.05 | — |
| 2024-10-10 | 2.08 | $2.05 | — |
| 2024-10-09 | 2.09 | $2.05 | — |
| 2024-10-08 | 2.09 | $2.05 | — |
| 2024-10-07 | 2.09 | $2.05 | — |
| 2024-10-04 | 2.10 | $2.05 | — |
| 2024-10-03 | 2.10 | $2.05 | — |
| 2024-10-02 | 2.11 | $2.05 | — |
| 2024-10-01 | 2.11 | $2.05 | — |
| 2024-09-30 | 2.12 | $2.05 | — |
| 2024-09-27 | 2.12 | $2.05 | — |
| 2024-09-26 | 2.13 | $2.05 | — |
| 2024-09-25 | 2.14 | $2.05 | — |
| 2024-09-24 | 2.14 | $2.05 | — |
| 2024-09-23 | 2.15 | $2.05 | — |
| 2024-09-04 | 2.16 | $2.05 | — |
| 2024-09-03 | 2.17 | $2.05 | — |
| 2024-08-30 | 2.18 | $2.05 | — |
| 2024-08-29 | 2.19 | $2.05 | — |
| 2024-08-28 | 2.21 | $2.05 | — |
| 2024-08-27 | 2.22 | $2.05 | — |
| 2024-08-26 | 2.23 | $2.05 | — |
| 2024-08-23 | 2.25 | $2.05 | — |
| 2024-08-22 | 2.27 | $2.05 | — |
| 2024-08-21 | 2.29 | $2.05 | — |
| 2024-08-20 | 2.31 | $2.05 | — |
| 2024-08-19 | 2.33 | $2.05 | — |
| 2024-08-16 | 2.35 | $2.05 | 100 |
| 2024-08-15 | 2.38 | $2.05 | 100 |
| 2024-08-14 | 2.41 | $2.05 | 100 |
| 2024-08-13 | 2.44 | $2.05 | 100 |
| 2024-08-12 | 2.47 | $2.05 | — |
| 2024-08-09 | 2.51 | $2.05 | 100 |
| 2024-08-08 | 2.55 | $2.30 | — |
| 2024-08-07 | 2.54 | $2.30 | — |
| 2024-08-06 | 2.52 | $2.30 | — |
| 2024-08-05 | 2.50 | $2.30 | — |
| 2024-08-02 | 2.47 | $2.30 | — |
| 2024-08-01 | 2.43 | $2.30 | 100 |
| 2024-07-31 | 2.39 | $2.30 | 100 |
| 2024-07-30 | 2.33 | $2.30 | 100 |
| 2024-07-29 | 2.26 | $2.30 | 100 |
| 2024-07-26 | 2.17 | $2.30 | 100 |
| 2024-07-25 | 2.07 | $2.30 | — |
| 2024-07-24 | 1.94 | $2.30 | — |
| 2024-07-23 | 1.79 | $2.30 | 101 |
| 2024-07-22 | 1.62 | $2.50 | 500 |
| 2024-07-19 | 1.37 | $2.50 | 522 |
| 2024-07-05 | 1.07 | $2.50 | 100 |
| 2024-06-26 | 0.73 | $2.25 | 716 |
| 2024-04-30 | 0.39 | $1.20 | 600 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.20 | $0.21 | — |
| 2023-04-27 | 0.20 | $0.21 | — |
| 2023-04-26 | 0.20 | $0.21 | — |
| 2023-04-25 | 0.20 | $0.21 | — |
| 2023-04-24 | 0.20 | $0.21 | — |
| 2023-04-21 | 0.20 | $0.21 | — |
| 2023-04-20 | 0.20 | $0.21 | — |
| 2023-04-19 | 0.20 | $0.21 | — |
| 2023-04-18 | 0.20 | $0.21 | — |
| 2023-04-17 | 0.20 | $0.21 | — |
| 2023-04-14 | 0.20 | $0.21 | — |
| 2023-04-13 | 0.20 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | — |
| 2023-03-29 | 0.22 | $0.21 | — |
| 2023-03-28 | 0.23 | $0.21 | — |
| 2023-03-27 | 0.23 | $0.21 | — |
| 2023-03-24 | 0.24 | $0.21 | — |
| 2023-03-23 | 0.24 | $0.21 | — |
| 2023-03-22 | 0.25 | $0.21 | 603 |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.25 | $0.26 | — |
| 2022-12-20 | 0.25 | $0.26 | — |
| 2022-12-19 | 0.25 | $0.26 | — |
| 2022-12-16 | 0.24 | $0.26 | 1200 |
| 2022-12-15 | 0.24 | $0.25 | — |
| 2022-12-14 | 0.23 | $0.25 | — |
| 2022-12-13 | 0.23 | $0.25 | — |
| 2022-12-12 | 0.23 | $0.25 | 5832 |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.21 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | — |
| 2022-08-11 | 0.21 | $0.22 | — |
| 2022-08-10 | 0.21 | $0.22 | — |
| 2022-08-09 | 0.21 | $0.22 | — |
| 2022-08-08 | 0.21 | $0.22 | — |
| 2022-08-05 | 0.21 | $0.22 | — |
| 2022-08-04 | 0.21 | $0.22 | — |
| 2022-08-03 | 0.21 | $0.22 | — |
| 2022-08-02 | 0.21 | $0.22 | — |
| 2022-08-01 | 0.21 | $0.22 | — |
| 2022-07-29 | 0.21 | $0.22 | — |
| 2022-07-28 | 0.20 | $0.22 | — |
| 2022-07-27 | 0.20 | $0.22 | — |
| 2022-07-26 | 0.20 | $0.22 | — |
| 2022-07-25 | 0.20 | $0.22 | — |
| 2022-07-22 | 0.20 | $0.22 | — |
| 2022-07-21 | 0.20 | $0.22 | — |
| 2022-07-20 | 0.19 | $0.22 | — |
| 2022-07-19 | 0.19 | $0.22 | — |
| 2022-07-18 | 0.19 | $0.22 | — |
| 2022-07-15 | 0.19 | $0.22 | — |
| 2022-07-14 | 0.19 | $0.22 | — |
| 2022-07-13 | 0.18 | $0.22 | — |
| 2022-07-12 | 0.18 | $0.22 | — |
| 2022-07-11 | 0.18 | $0.22 | — |
| 2022-07-08 | 0.18 | $0.22 | — |
| 2022-07-07 | 0.17 | $0.22 | — |
| 2022-07-06 | 0.17 | $0.22 | — |
| 2022-07-05 | 0.17 | $0.22 | — |
| 2022-07-01 | 0.16 | $0.22 | — |
| 2022-06-30 | 0.16 | $0.22 | — |
| 2022-06-29 | 0.15 | $0.22 | — |
| 2022-06-28 | 0.15 | $0.22 | — |
| 2022-06-27 | 0.15 | $0.22 | — |
| 2022-06-24 | 0.14 | $0.22 | — |
| 2022-06-23 | 0.14 | $0.22 | — |
| 2022-06-22 | 0.13 | $0.22 | — |
| 2022-06-21 | 0.13 | $0.22 | — |
| 2022-06-17 | 0.12 | $0.22 | — |
| 2022-06-16 | 0.12 | $0.22 | — |
| 2022-06-15 | 0.12 | $0.22 | — |
| 2022-06-14 | 0.11 | $0.22 | — |
| 2022-06-13 | 0.11 | $0.22 | — |
| 2022-06-10 | 0.11 | $0.22 | — |
| 2022-06-09 | 0.10 | $0.22 | — |
| 2022-06-08 | 0.10 | $0.22 | — |
| 2022-06-07 | 0.10 | $0.22 | — |
| 2022-06-06 | 0.10 | $0.22 | — |
| 2022-06-03 | 0.10 | $0.22 | — |
| 2022-06-02 | 0.11 | $0.22 | — |
| 2022-06-01 | 0.11 | $0.22 | — |
| 2022-05-31 | 0.12 | $0.22 | — |
| 2022-05-27 | 0.13 | $0.22 | — |
| 2022-05-26 | 0.14 | $0.22 | — |
| 2022-05-25 | 0.16 | $0.22 | — |
| 2022-05-24 | 0.19 | $0.22 | — |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.25 | $0.22 | — |
| 2022-05-19 | 0.29 | $0.22 | — |
| 2022-05-18 | 0.34 | $0.22 | — |
| 2022-05-17 | 0.40 | $0.22 | — |
| 2022-05-16 | 0.47 | $0.22 | — |
| 2022-05-13 | 0.56 | $0.22 | — |
| 2022-05-12 | 0.66 | $0.22 | — |
| 2022-05-11 | 0.77 | $0.22 | 2000 |
| 2022-05-10 | 0.91 | $1.00 | — |
| 2022-05-09 | 0.91 | $1.00 | — |
| 2022-05-06 | 0.90 | $1.00 | — |
| 2022-05-05 | 0.90 | $1.00 | — |
| 2022-05-04 | 0.89 | $1.00 | — |
| 2022-05-03 | 0.89 | $1.00 | — |
| 2022-05-02 | 0.89 | $1.00 | — |
| 2022-04-29 | 0.88 | $1.00 | — |
| 2022-04-28 | 0.88 | $1.00 | — |
| 2022-04-27 | 0.88 | $1.00 | — |
| 2022-04-26 | 0.88 | $1.00 | — |
| 2022-04-25 | 0.88 | $1.00 | — |
| 2022-04-22 | 0.88 | $1.00 | — |
| 2022-04-21 | 0.88 | $1.00 | — |
| 2022-04-20 | 0.89 | $1.00 | — |
| 2022-04-19 | 0.89 | $1.00 | — |
| 2022-04-18 | 0.90 | $1.00 | — |
| 2022-04-14 | 0.92 | $1.00 | — |
| 2022-04-13 | 0.94 | $1.00 | — |
| 2022-04-12 | 0.96 | $1.00 | — |
| 2022-04-11 | 0.98 | $1.00 | — |
| 2022-04-08 | 1.02 | $1.00 | — |
| 2022-04-07 | 1.06 | $1.00 | — |
| 2022-04-06 | 1.11 | $1.00 | — |
| 2022-04-05 | 1.17 | $1.00 | — |
| 2022-04-04 | 1.24 | $1.00 | — |
| 2022-04-01 | 1.32 | $1.00 | — |
| 2022-03-31 | 1.42 | $1.00 | — |
| 2022-03-30 | 1.54 | $1.00 | 100 |
| 2022-03-29 | 1.67 | $1.50 | — |
| 2022-03-28 | 1.72 | $1.50 | — |
| 2022-03-25 | 1.79 | $1.50 | 100 |
| 2022-03-24 | 1.86 | $1.88 | — |
| 2022-03-23 | 1.86 | $1.88 | — |
| 2022-03-22 | 1.87 | $1.88 | — |
| 2022-03-21 | 1.88 | $1.88 | — |
| 2022-03-18 | 1.89 | $1.88 | — |
| 2022-03-17 | 1.90 | $1.88 | — |
| 2022-03-16 | 1.91 | $1.88 | — |
| 2022-03-15 | 1.93 | $1.88 | — |
| 2022-03-14 | 1.95 | $1.88 | — |
| 2022-03-11 | 1.97 | $1.88 | — |
| 2022-03-10 | 2.00 | $1.88 | — |
| 2022-03-09 | 2.03 | $1.88 | — |
| 2022-03-08 | 2.07 | $1.88 | 100 |
| 2022-03-07 | 2.11 | $2.10 | — |
| 2022-03-04 | 2.12 | $2.10 | — |
| 2022-03-03 | 2.12 | $2.10 | — |
| 2022-03-02 | 2.13 | $2.10 | — |
| 2022-03-01 | 2.13 | $2.10 | — |
| 2022-02-28 | 2.14 | $2.10 | — |
| 2022-02-25 | 2.14 | $2.10 | — |
| 2022-02-24 | 2.15 | $2.10 | 400 |
| 2022-02-23 | 2.16 | $2.10 | — |
| 2022-02-22 | 2.17 | $2.10 | — |
| 2022-02-18 | 2.19 | $2.10 | — |
| 2022-02-17 | 2.20 | $2.10 | — |
| 2022-02-16 | 2.22 | $2.10 | — |
| 2022-02-15 | 2.24 | $2.10 | — |
| 2022-02-14 | 2.26 | $2.10 | — |
| 2022-02-11 | 2.28 | $2.10 | — |
| 2022-02-10 | 2.31 | $2.10 | 200 |
| 2022-02-09 | 2.34 | $2.10 | 100 |
| 2022-02-08 | 2.38 | $2.10 | — |
| 2022-02-07 | 2.42 | $2.10 | — |
| 2022-02-04 | 2.47 | $2.10 | 650 |
| 2022-02-03 | 2.52 | $3.03 | — |
| 2022-02-02 | 2.38 | $3.03 | 100 |
| 2022-02-01 | 2.23 | $2.65 | — |
| 2022-01-31 | 2.12 | $2.65 | 400 |
| 2022-01-28 | 2.00 | $2.10 | — |
| 2022-01-27 | 1.98 | $2.10 | — |
| 2022-01-26 | 1.95 | $2.10 | 200 |
| 2022-01-25 | 1.91 | $1.95 | — |
| 2022-01-24 | 1.91 | $1.95 | 550 |
| 2022-01-21 | 1.90 | $1.90 | — |
| 2022-01-20 | 1.90 | $1.90 | — |
| 2022-01-19 | 1.90 | $1.90 | — |
| 2022-01-18 | 1.90 | $1.90 | — |
| 2022-01-14 | 1.90 | $1.90 | — |
| 2022-01-13 | 1.90 | $1.90 | — |
| 2022-01-12 | 1.90 | $1.90 | — |
| 2022-01-11 | 1.89 | $1.90 | — |
| 2022-01-10 | 1.89 | $1.90 | — |
| 2022-01-07 | 1.89 | $1.90 | — |
| 2022-01-06 | 1.89 | $1.90 | — |
| 2022-01-05 | 1.89 | $1.90 | — |
| 2022-01-04 | 1.89 | $1.90 | — |
| 2022-01-03 | 1.89 | $1.90 | — |
| 2021-12-31 | 1.89 | $1.90 | — |
| 2021-12-30 | 1.89 | $1.90 | — |
| 2021-12-29 | 1.89 | $1.90 | — |
| 2021-12-28 | 1.89 | $1.90 | — |
| 2021-12-27 | 1.89 | $1.90 | — |
| 2021-12-23 | 1.89 | $1.90 | — |
| 2021-12-22 | 1.89 | $1.90 | — |
| 2021-12-21 | 1.89 | $1.90 | — |
| 2021-12-20 | 1.89 | $1.90 | — |
| 2021-12-17 | 1.89 | $1.90 | 100 |
| 2021-12-16 | 1.89 | $1.90 | — |
| 2021-12-15 | 1.89 | $1.90 | — |
| 2021-12-14 | 1.90 | $1.90 | — |
| 2021-12-13 | 1.90 | $1.90 | — |
| 2021-12-10 | 1.90 | $1.90 | — |
| 2021-12-09 | 1.90 | $1.90 | — |
| 2021-12-08 | 1.90 | $1.90 | — |
| 2021-12-07 | 1.91 | $1.90 | — |
| 2021-12-06 | 1.91 | $1.90 | — |
| 2021-12-03 | 1.91 | $1.90 | — |
| 2021-12-02 | 1.92 | $1.90 | — |
| 2021-12-01 | 1.92 | $1.90 | — |
| 2021-11-30 | 1.93 | $1.90 | — |
| 2021-11-29 | 1.94 | $1.90 | — |
| 2021-11-26 | 1.95 | $1.90 | 400 |
| 2021-11-24 | 1.96 | $1.95 | — |
| 2021-11-23 | 1.96 | $1.95 | — |
| 2021-11-22 | 1.96 | $1.95 | — |
| 2021-11-19 | 1.97 | $1.95 | 200 |
| 2021-11-18 | 1.97 | $2.10 | 100 |
| 2021-11-17 | 1.94 | $1.95 | — |
| 2021-11-16 | 1.94 | $1.95 | — |
| 2021-11-15 | 1.94 | $1.95 | — |
| 2021-11-12 | 1.94 | $1.95 | — |
| 2021-11-11 | 1.94 | $1.95 | 400 |
| 2021-11-10 | 1.94 | $1.95 | — |
| 2021-11-09 | 1.94 | $1.95 | — |
| 2021-11-08 | 1.94 | $1.95 | — |
| 2021-11-05 | 1.94 | $1.95 | — |
| 2021-11-04 | 1.94 | $1.95 | — |
| 2021-11-03 | 1.94 | $1.95 | — |
| 2021-11-02 | 1.94 | $1.95 | — |
| 2021-11-01 | 1.94 | $1.95 | — |
| 2021-10-29 | 1.94 | $1.95 | — |
| 2021-10-28 | 1.94 | $1.95 | — |
| 2021-10-27 | 1.94 | $1.95 | — |
| 2021-10-26 | 1.94 | $1.95 | — |
| 2021-10-25 | 1.94 | $1.95 | — |
| 2021-10-22 | 1.94 | $1.95 | — |
| 2021-10-21 | 1.94 | $1.95 | — |
| 2021-10-20 | 1.94 | $1.95 | — |
| 2021-10-19 | 1.94 | $1.95 | — |
| 2021-10-18 | 1.94 | $1.95 | — |
| 2021-10-15 | 1.95 | $1.95 | — |
| 2021-10-14 | 1.95 | $1.95 | — |
| 2021-10-13 | 1.95 | $1.95 | — |
| 2021-10-12 | 1.96 | $1.95 | — |
| 2021-10-11 | 1.96 | $1.95 | — |
| 2021-10-08 | 1.97 | $1.95 | — |
| 2021-10-07 | 1.97 | $1.95 | 200 |
| 2021-10-06 | 1.98 | $2.00 | — |
| 2021-10-05 | 1.98 | $2.00 | — |
| 2021-10-04 | 1.98 | $2.00 | — |
| 2021-10-01 | 1.97 | $2.00 | — |
| 2021-09-30 | 1.97 | $2.00 | — |
| 2021-09-29 | 1.97 | $2.00 | — |
| 2021-09-28 | 1.97 | $2.00 | — |
| 2021-09-27 | 1.96 | $2.00 | — |
| 2021-09-24 | 1.96 | $2.00 | — |
| 2021-09-23 | 1.96 | $2.00 | — |
| 2021-09-22 | 1.96 | $2.00 | — |
| 2021-09-21 | 1.95 | $2.00 | — |
| 2021-09-20 | 1.95 | $2.00 | — |
| 2021-09-17 | 1.95 | $2.00 | — |
| 2021-09-16 | 1.94 | $2.00 | — |
| 2021-09-15 | 1.94 | $2.00 | — |
| 2021-09-14 | 1.93 | $2.00 | — |
| 2021-09-13 | 1.93 | $2.00 | — |
| 2021-09-10 | 1.92 | $2.00 | — |
| 2021-09-09 | 1.92 | $2.00 | — |
| 2021-09-08 | 1.91 | $2.00 | — |
| 2021-09-07 | 1.91 | $2.00 | — |
| 2021-09-03 | 1.90 | $2.00 | — |
| 2021-09-02 | 1.89 | $2.00 | — |
| 2021-09-01 | 1.89 | $2.00 | — |
| 2021-08-31 | 1.88 | $2.00 | — |
| 2021-08-30 | 1.87 | $2.00 | — |
| 2021-08-27 | 1.87 | $2.00 | — |
| 2021-08-26 | 1.86 | $2.00 | — |
| 2021-08-25 | 1.85 | $2.00 | — |
| 2021-08-24 | 1.85 | $2.00 | — |
| 2021-08-23 | 1.84 | $2.00 | — |
| 2021-08-20 | 1.83 | $2.00 | — |
| 2021-08-19 | 1.83 | $2.00 | 100 |
| 2021-08-18 | 1.82 | $2.00 | — |
| 2021-08-17 | 1.82 | $2.00 | — |
| 2021-08-16 | 1.81 | $2.00 | — |
| 2021-08-13 | 1.81 | $2.00 | — |
| 2021-08-12 | 1.81 | $2.00 | — |
| 2021-08-11 | 1.81 | $2.00 | — |
| 2021-08-10 | 1.81 | $2.00 | — |
| 2021-08-09 | 1.82 | $2.00 | — |
| 2021-08-06 | 1.83 | $2.00 | 122 |
| 2021-08-05 | 1.84 | $2.00 | — |
| 2021-08-04 | 1.86 | $2.00 | — |
| 2021-08-03 | 1.88 | $2.00 | — |
| 2021-08-02 | 1.91 | $2.00 | — |
| 2021-07-30 | 1.95 | $2.00 | — |
| 2021-07-29 | 2.00 | $2.00 | — |
| 2021-07-28 | 2.06 | $2.00 | — |
| 2021-07-27 | 2.12 | $2.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 477
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
0.90
Maximum
2.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 477 |
| 2026-07-23 | 0.01 | $0.01 | 477 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 477 |
| 2026-07-17 | 0.01 | $0.01 | 477 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 477 |
| 2026-07-13 | 0.01 | $0.01 | 477 |
| 2026-07-10 | 0.01 | $0.01 | 477 |
| 2026-07-09 | 0.01 | $0.01 | 477 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 477 |
| 2026-07-02 | 0.01 | $0.01 | 477 |
| 2026-07-01 | 0.01 | $0.01 | 477 |
| 2026-06-30 | 0.01 | $0.01 | 477 |
| 2026-06-29 | 0.01 | $0.01 | 477 |
| 2026-06-26 | 0.01 | $0.01 | 477 |
| 2026-06-25 | 0.01 | $0.01 | 477 |
| 2026-06-24 | 0.01 | $0.01 | 477 |
| 2026-06-23 | 0.01 | $0.01 | 477 |
| 2026-06-22 | 0.01 | $0.01 | 477 |
| 2026-06-18 | 0.01 | $0.01 | 477 |
| 2026-06-17 | 0.01 | $0.01 | 477 |
| 2026-06-16 | 0.01 | $0.01 | 477 |
| 2026-06-15 | 0.01 | $0.01 | 477 |
| 2026-06-12 | 0.01 | $0.01 | 477 |
| 2026-06-11 | 0.01 | $0.01 | 477 |
| 2026-06-10 | 0.01 | $0.01 | 477 |
| 2026-06-09 | 0.01 | $0.01 | 477 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 477 |
| 2026-06-04 | 0.01 | $0.01 | 477 |
| 2026-06-03 | 0.01 | $0.01 | 477 |
| 2026-06-02 | 0.01 | $0.01 | 477 |
| 2026-06-01 | 0.01 | $0.01 | 477 |
| 2026-05-29 | 0.01 | $0.01 | 477 |
| 2026-05-28 | 0.01 | $0.01 | 477 |
| 2026-05-27 | 0.01 | $0.01 | 477 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 477 |
| 2026-05-21 | 0.01 | $0.01 | 477 |
| 2026-05-20 | 0.01 | $0.01 | 477 |
| 2026-05-19 | 0.01 | $0.01 | 477 |
| 2026-05-18 | 0.01 | $0.01 | 477 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 477 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 477 |
| 2026-05-11 | 0.01 | $0.01 | 477 |
| 2026-05-08 | 0.01 | $0.01 | 477 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 477 |
| 2026-05-05 | 0.01 | $0.01 | 477 |
| 2026-05-04 | 0.01 | $0.01 | 477 |
| 2026-05-01 | 0.01 | $0.01 | 477 |
| 2026-04-30 | 0.01 | $0.01 | 477 |
| 2026-04-29 | 0.01 | $0.01 | 477 |
| 2026-04-28 | 0.01 | $0.01 | 477 |
| 2026-04-27 | 0.01 | $0.01 | 477 |
| 2026-04-24 | 0.01 | $0.01 | 477 |
| 2026-04-23 | 0.01 | $0.01 | 477 |
| 2026-04-22 | 0.01 | $0.01 | 477 |
| 2026-04-21 | 0.01 | $0.01 | 477 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 477 |
| 2026-04-16 | 0.01 | $0.01 | 477 |
| 2026-04-15 | 0.01 | $0.01 | 477 |
| 2026-04-14 | 0.01 | $0.01 | 477 |
| 2026-04-13 | 0.01 | $0.01 | 477 |
| 2026-04-10 | 0.01 | $0.01 | 477 |
| 2026-04-09 | 0.01 | $0.01 | 477 |
| 2026-04-08 | 0.01 | $0.01 | 477 |
| 2026-04-07 | 0.01 | $0.01 | 477 |
| 2026-04-06 | 0.01 | $0.01 | 477 |
| 2026-04-02 | 0.01 | $0.01 | 477 |
| 2026-04-01 | 0.01 | $0.01 | 477 |
| 2026-03-31 | 0.01 | $0.01 | 477 |
| 2026-03-30 | 0.01 | $0.01 | 477 |
| 2026-03-27 | 0.01 | $0.01 | 477 |
| 2026-03-26 | 0.01 | $0.01 | 477 |
| 2026-03-25 | 0.01 | $0.01 | 477 |
| 2026-03-24 | 0.01 | $0.01 | 477 |
| 2026-03-23 | 0.01 | $0.01 | 477 |
| 2026-03-20 | 0.01 | $0.01 | 477 |
| 2026-03-19 | 0.01 | $0.01 | 477 |
| 2026-03-18 | 0.01 | $0.01 | 477 |
| 2026-03-17 | 0.01 | $0.01 | 477 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 477 |
| 2026-03-12 | 0.01 | $0.01 | 477 |
| 2026-03-11 | 0.01 | $0.01 | 477 |
| 2026-03-10 | 0.01 | $0.01 | 477 |
| 2026-03-09 | 0.01 | $0.01 | 477 |
| 2026-03-06 | 0.01 | $0.01 | 477 |
| 2026-03-05 | 0.01 | $0.01 | 477 |
| 2026-03-04 | 0.01 | $0.01 | 477 |
| 2026-03-03 | 0.01 | $0.01 | 477 |
| 2026-03-02 | 0.01 | $0.01 | 477 |
| 2026-02-27 | 0.02 | $0.01 | 477 |
| 2026-02-26 | 0.02 | $0.01 | 477 |
| 2026-02-25 | 0.02 | $0.01 | 477 |
| 2026-02-24 | 0.02 | $0.01 | 477 |
| 2026-02-23 | 0.02 | $0.01 | 477 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | — |
| 2026-02-13 | 0.02 | $0.01 | — |
| 2026-02-12 | 0.02 | $0.01 | — |
| 2026-02-11 | 0.02 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | — |
| 2026-02-09 | 0.02 | $0.01 | — |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.03 | $0.01 | 477 |
| 2026-02-04 | 0.03 | $0.01 | 477 |
| 2026-02-03 | 0.03 | $0.01 | 477 |
| 2026-02-02 | 0.03 | $0.01 | — |
| 2026-01-30 | 0.03 | $0.01 | — |
| 2026-01-29 | 0.03 | $0.01 | 477 |
| 2026-01-28 | 0.03 | $0.01 | 477 |
| 2026-01-27 | 0.03 | $0.01 | 477 |
| 2026-01-26 | 0.03 | $0.01 | 477 |
| 2026-01-23 | 0.03 | $0.01 | 477 |
| 2026-01-22 | 0.03 | $0.01 | 477 |
| 2026-01-21 | 0.03 | $0.01 | 477 |
| 2026-01-20 | 0.03 | $0.01 | 477 |
| 2026-01-16 | 0.03 | $0.01 | 477 |
| 2026-01-15 | 0.03 | $0.01 | 477 |
| 2026-01-14 | 0.03 | $0.01 | 477 |
| 2026-01-13 | 0.03 | $0.01 | 477 |
| 2026-01-12 | 0.02 | $0.01 | 477 |
| 2026-01-09 | 0.02 | $0.01 | 477 |
| 2026-01-08 | 0.02 | $0.01 | 477 |
| 2026-01-07 | 0.02 | $0.01 | 477 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 477 |
| 2026-01-02 | 0.00 | $0.01 | 477 |
| 2025-12-31 | 0.00 | $0.01 | 477 |
| 2025-12-30 | -0.01 | $0.01 | 477 |
| 2025-12-29 | -0.01 | $0.01 | 477 |
| 2025-12-26 | -0.02 | $0.01 | 477 |
| 2025-12-24 | -0.03 | $0.01 | — |
| 2025-12-23 | -0.04 | $0.01 | 477 |
| 2025-12-22 | -0.05 | $0.01 | 477 |
| 2025-12-19 | -0.06 | $0.01 | 477 |
| 2025-12-18 | -0.07 | $0.01 | 477 |
| 2025-12-17 | -0.08 | $0.01 | 477 |
| 2025-12-16 | -0.10 | $0.01 | 477 |
| 2025-12-15 | -0.11 | $0.01 | — |
| 2025-12-12 | -0.12 | $0.01 | — |
| 2025-12-11 | -0.14 | $0.01 | — |
| 2025-12-10 | -0.15 | $0.01 | 477 |
| 2025-12-09 | -0.16 | $0.01 | 477 |
| 2025-12-08 | -0.18 | $0.01 | 477 |
| 2025-12-05 | -0.19 | $0.01 | 477 |
| 2025-12-04 | -0.19 | $0.01 | 477 |
| 2025-12-03 | -0.20 | $0.01 | 477 |
| 2025-12-02 | -0.20 | $0.01 | 477 |
| 2025-12-01 | -0.20 | $0.01 | 477 |
| 2025-11-28 | -0.19 | $0.01 | — |
| 2025-11-26 | -0.17 | $0.01 | 477 |
| 2025-11-25 | -0.14 | $0.01 | — |
| 2025-11-24 | -0.10 | $0.01 | 477 |
| 2025-11-21 | -0.04 | $0.01 | 477 |
| 2025-11-20 | 0.04 | $0.01 | 477 |
| 2025-11-19 | 0.14 | $0.01 | 477 |
| 2025-11-18 | 0.27 | $0.01 | 477 |
| 2025-11-17 | 0.43 | $0.01 | 477 |
| 2025-11-14 | 0.63 | $0.01 | 477 |
| 2025-11-13 | 0.88 | $0.01 | 477 |
| 2025-11-12 | 1.19 | $1.25 | 477 |
| 2025-11-11 | 1.17 | $1.25 | 477 |
| 2025-11-10 | 1.14 | $1.25 | 477 |
| 2025-11-07 | 1.11 | $1.25 | 477 |
| 2025-11-06 | 1.08 | $1.25 | 477 |
| 2025-11-05 | 1.04 | $1.25 | 477 |
| 2025-11-04 | 0.99 | $1.25 | 477 |
| 2025-11-03 | 0.93 | $0.01 | 477 |
| 2025-10-31 | 1.25 | $1.25 | 3 |
| 2025-10-30 | 1.25 | $1.25 | 3 |
| 2025-10-29 | 1.25 | $1.25 | 3 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | — |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | — |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | 3 |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 3 |
| 2025-08-21 | 1.25 | $1.25 | 3 |
| 2025-08-20 | 1.25 | $1.25 | 3 |
| 2025-08-19 | 1.25 | $1.25 | 3 |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.25 | $1.25 | — |
| 2025-08-07 | 1.25 | $1.25 | — |
| 2025-08-06 | 1.25 | $1.25 | — |
| 2025-08-05 | 1.25 | $1.25 | — |
| 2025-08-04 | 1.25 | $1.25 | — |
| 2025-08-01 | 1.25 | $1.25 | — |
| 2025-07-31 | 1.25 | $1.25 | — |
| 2025-07-30 | 1.25 | $1.25 | — |
| 2025-07-29 | 1.25 | $1.25 | — |
| 2025-07-28 | 1.25 | $1.25 | 3 |
| 2025-07-25 | 1.25 | $1.25 | — |
| 2025-07-24 | 1.25 | $1.25 | — |
| 2025-07-23 | 1.25 | $1.25 | — |
| 2025-07-22 | 1.25 | $1.25 | — |
| 2025-07-21 | 1.25 | $1.25 | 3 |
| 2025-07-18 | 1.25 | $1.25 | 3 |
| 2025-07-17 | 1.25 | $1.25 | 3 |
| 2025-07-16 | 1.25 | $1.25 | 3 |
| 2025-07-15 | 1.25 | $1.25 | 3 |
| 2025-07-14 | 1.25 | $1.25 | 3 |
| 2025-07-11 | 1.25 | $1.25 | 3 |
| 2025-07-10 | 1.25 | $1.25 | — |
| 2025-07-09 | 1.25 | $1.25 | 3 |
| 2025-07-08 | 1.25 | $1.25 | 3 |
| 2025-07-07 | 1.25 | $1.25 | 3 |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | 3 |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | — |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.24 | $1.25 | — |
| 2025-06-11 | 1.24 | $1.25 | — |
| 2025-06-10 | 1.24 | $1.25 | — |
| 2025-06-09 | 1.24 | $1.25 | — |
| 2025-06-06 | 1.24 | $1.25 | — |
| 2025-06-05 | 1.24 | $1.25 | — |
| 2025-06-04 | 1.24 | $1.25 | — |
| 2025-06-03 | 1.24 | $1.25 | — |
| 2025-06-02 | 1.24 | $1.25 | — |
| 2025-05-30 | 1.24 | $1.25 | — |
| 2025-05-29 | 1.24 | $1.25 | — |
| 2025-05-28 | 1.24 | $1.25 | — |
| 2025-05-27 | 1.24 | $1.25 | 3 |
| 2025-05-23 | 1.24 | $1.25 | — |
| 2025-05-22 | 1.24 | $1.25 | — |
| 2025-05-21 | 1.24 | $1.25 | — |
| 2025-05-20 | 1.24 | $1.25 | — |
| 2025-05-19 | 1.24 | $1.25 | — |
| 2025-05-16 | 1.24 | $1.25 | — |
| 2025-05-15 | 1.24 | $1.25 | — |
| 2025-05-14 | 1.24 | $1.25 | — |
| 2025-05-13 | 1.24 | $1.25 | — |
| 2025-05-12 | 1.24 | $1.25 | — |
| 2025-05-09 | 1.24 | $1.25 | — |
| 2025-05-08 | 1.24 | $1.25 | — |
| 2025-05-07 | 1.24 | $1.25 | — |
| 2025-05-06 | 1.24 | $1.25 | — |
| 2025-05-05 | 1.24 | $1.25 | — |
| 2025-05-02 | 1.24 | $1.25 | — |
| 2025-05-01 | 1.24 | $1.25 | — |
| 2025-04-30 | 1.24 | $1.25 | — |
| 2025-04-29 | 1.24 | $1.25 | — |
| 2025-04-28 | 1.24 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.26 | $1.25 | — |
| 2025-04-16 | 1.26 | $1.25 | — |
| 2025-04-15 | 1.27 | $1.25 | — |
| 2025-04-14 | 1.27 | $1.25 | — |
| 2025-04-11 | 1.28 | $1.25 | — |
| 2025-04-10 | 1.28 | $1.25 | — |
| 2025-04-09 | 1.29 | $1.25 | — |
| 2025-04-08 | 1.29 | $1.25 | — |
| 2025-04-07 | 1.30 | $1.25 | — |
| 2025-04-04 | 1.31 | $1.25 | 3 |
| 2025-04-03 | 1.31 | $1.25 | 3 |
| 2025-04-02 | 1.32 | $1.25 | — |
| 2025-04-01 | 1.33 | $1.25 | 3 |
| 2025-03-31 | 1.34 | $1.25 | — |
| 2025-03-28 | 1.35 | $1.25 | 3 |
| 2025-03-27 | 1.36 | $1.25 | — |
| 2025-03-26 | 1.36 | $1.25 | — |
| 2025-03-25 | 1.37 | $1.25 | 3 |
| 2025-03-24 | 1.38 | $1.25 | 3 |
| 2025-03-21 | 1.38 | $1.25 | — |
| 2025-03-20 | 1.39 | $1.25 | — |
| 2025-03-19 | 1.39 | $1.25 | — |
| 2025-03-18 | 1.39 | $1.25 | 3 |
| 2025-03-17 | 1.38 | $1.25 | — |
| 2025-03-14 | 1.37 | $1.25 | 3 |
| 2025-03-13 | 1.35 | $1.25 | 3 |
| 2025-03-12 | 1.33 | $1.25 | — |
| 2025-03-11 | 1.29 | $1.25 | 3 |
| 2025-03-10 | 1.24 | $1.25 | 3 |
| 2025-03-07 | 1.18 | $1.25 | — |
| 2025-03-06 | 1.11 | $1.25 | — |
| 2025-03-05 | 1.01 | $1.25 | — |
| 2025-03-04 | 0.89 | $1.25 | 3 |
| 2025-03-03 | 0.74 | $1.25 | 247 |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | 3 |
| 2025-02-26 | 0.55 | $0.55 | 3 |
| 2025-02-25 | 0.55 | $0.55 | 3 |
| 2025-02-24 | 0.54 | $0.55 | — |
| 2025-02-21 | 0.54 | $0.55 | 3 |
| 2025-02-20 | 0.54 | $0.55 | — |
| 2025-02-19 | 0.53 | $0.55 | — |
| 2025-02-18 | 0.53 | $0.55 | 3 |
| 2025-02-14 | 0.52 | $0.55 | — |
| 2025-02-13 | 0.52 | $0.55 | 3 |
| 2025-02-12 | 0.51 | $0.55 | — |
| 2025-02-11 | 0.50 | $0.55 | 3 |
| 2025-02-10 | 0.50 | $0.55 | — |
| 2025-02-07 | 0.49 | $0.55 | — |
| 2025-02-06 | 0.48 | $0.55 | — |
| 2025-02-05 | 0.48 | $0.55 | 3 |
| 2025-02-04 | 0.47 | $0.55 | — |
| 2025-02-03 | 0.46 | $0.55 | — |
| 2025-01-31 | 0.46 | $0.55 | — |
| 2025-01-30 | 0.45 | $0.55 | — |
| 2025-01-29 | 0.45 | $0.55 | 3 |
| 2025-01-28 | 0.44 | $0.55 | 3 |
| 2025-01-27 | 0.45 | $0.55 | — |
| 2025-01-24 | 0.45 | $0.55 | — |
| 2025-01-23 | 0.46 | $0.55 | — |
| 2025-01-22 | 0.47 | $0.55 | — |
| 2025-01-21 | 0.49 | $0.55 | 3 |
| 2025-01-17 | 0.51 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.60 | $0.55 | 3 |
| 2025-01-14 | 0.66 | $0.55 | — |
| 2025-01-13 | 0.73 | $0.55 | 3 |
| 2025-01-10 | 0.83 | $0.55 | — |
| 2025-01-08 | 0.95 | $0.55 | 3 |
| 2025-01-07 | 1.09 | $0.55 | 999 |
| 2025-01-06 | 1.27 | $1.15 | 3 |
| 2025-01-03 | 1.30 | $1.15 | 3 |
| 2025-01-02 | 1.33 | $1.15 | 901 |
| 2024-12-31 | 1.37 | $1.15 | 901 |
| 2024-12-30 | 1.42 | $1.15 | 901 |
| 2024-12-27 | 1.47 | $1.15 | 901 |
| 2024-12-26 | 1.54 | $1.15 | 1901 |
| 2024-12-24 | 1.61 | $1.50 | 100 |
| 2024-12-23 | 1.59 | $1.50 | 100 |
| 2024-12-20 | 1.56 | $1.50 | — |
| 2024-12-19 | 1.52 | $1.50 | 100 |
| 2024-12-18 | 1.47 | $1.50 | — |
| 2024-12-17 | 1.41 | $1.50 | 100 |
| 2024-12-16 | 1.32 | $1.50 | 100 |
| 2024-12-13 | 1.22 | $1.50 | — |
| 2024-12-12 | 1.10 | $1.50 | — |
| 2024-12-11 | 0.94 | $1.50 | 100 |
| 2024-12-10 | 0.75 | $1.50 | 100 |
| 2024-12-09 | 0.53 | $1.50 | 873 |
| 2024-12-06 | 0.26 | $0.51 | 192 |
| 2024-12-05 | 0.25 | $0.51 | 192 |
| 2024-12-04 | 0.24 | $0.51 | 192 |
| 2024-12-03 | 0.24 | $0.51 | — |
| 2024-12-02 | 0.24 | $0.51 | 192 |
| 2024-11-29 | 0.25 | $0.51 | — |
| 2024-11-27 | 0.27 | $0.51 | 192 |
| 2024-11-26 | 0.31 | $0.51 | 192 |
| 2024-11-25 | 0.36 | $0.51 | 100 |
| 2024-11-22 | 0.44 | $0.51 | 100 |
| 2024-11-21 | 0.53 | $0.51 | 100 |
| 2024-11-20 | 0.66 | $0.51 | 100 |
| 2024-11-19 | 0.82 | $0.51 | 100 |
| 2024-11-18 | 1.03 | $0.51 | 200 |
| 2024-11-15 | 1.28 | $1.09 | — |
| 2024-11-14 | 1.42 | $1.09 | 200 |
| 2024-11-13 | 1.59 | $1.12 | — |
| 2024-11-12 | 1.78 | $1.12 | 2491 |
| 2024-11-11 | 2.03 | $2.05 | — |
| 2024-11-08 | 2.03 | $2.05 | 100 |
| 2024-11-07 | 2.03 | $2.05 | 1000 |
| 2024-11-06 | 2.04 | $2.05 | 100 |
| 2024-11-05 | 2.05 | $2.05 | 100 |
| 2024-11-04 | 2.06 | $2.05 | 1000 |
| 2024-11-01 | 2.07 | $2.05 | 100 |
| 2024-10-31 | 2.09 | $2.05 | — |
| 2024-10-30 | 2.10 | $2.05 | 100 |
| 2024-10-29 | 2.13 | $2.05 | 100 |
| 2024-10-28 | 2.16 | $2.05 | 100 |
| 2024-10-25 | 2.19 | $2.05 | — |
| 2024-10-24 | 2.24 | $2.05 | 1000 |
| 2024-10-23 | 2.29 | $2.05 | 1000 |
| 2024-10-22 | 2.35 | $2.05 | — |
| 2024-10-21 | 2.42 | $3.60 | 1400 |
| 2024-10-18 | 2.02 | $2.05 | — |
| 2024-10-17 | 2.01 | $2.05 | — |
| 2024-10-16 | 2.01 | $2.05 | — |
| 2024-10-15 | 2.01 | $2.05 | — |
| 2024-10-14 | 2.01 | $2.05 | — |
| 2024-10-11 | 2.01 | $2.05 | — |
| 2024-10-10 | 2.00 | $2.05 | — |
| 2024-10-09 | 2.00 | $2.05 | — |
| 2024-10-08 | 2.00 | $2.05 | — |
| 2024-10-07 | 2.00 | $2.05 | — |
| 2024-10-04 | 2.00 | $2.05 | — |
| 2024-10-03 | 2.00 | $2.05 | — |
| 2024-10-02 | 2.00 | $2.05 | — |
| 2024-10-01 | 1.99 | $2.05 | — |
| 2024-09-30 | 1.99 | $2.05 | — |
| 2024-09-27 | 1.99 | $2.05 | — |
| 2024-09-26 | 1.99 | $2.05 | — |
| 2024-09-25 | 2.00 | $2.05 | — |
| 2024-09-24 | 2.00 | $2.05 | — |
| 2024-09-23 | 2.00 | $2.05 | — |
| 2024-09-04 | 2.00 | $2.05 | — |
| 2024-09-03 | 2.01 | $2.05 | — |
| 2024-08-30 | 2.02 | $2.05 | — |
| 2024-08-29 | 2.02 | $2.05 | — |
| 2024-08-28 | 2.03 | $2.05 | — |
| 2024-08-27 | 2.05 | $2.05 | — |
| 2024-08-26 | 2.06 | $2.05 | — |
| 2024-08-23 | 2.08 | $2.05 | — |
| 2024-08-22 | 2.10 | $2.05 | — |
| 2024-08-21 | 2.12 | $2.05 | — |
| 2024-08-20 | 2.15 | $2.05 | — |
| 2024-08-19 | 2.19 | $2.05 | — |
| 2024-08-16 | 2.22 | $2.05 | 100 |
| 2024-08-15 | 2.27 | $2.05 | 100 |
| 2024-08-14 | 2.32 | $2.05 | 100 |
| 2024-08-13 | 2.38 | $2.05 | 100 |
| 2024-08-12 | 2.45 | $2.05 | — |
| 2024-08-09 | 2.52 | $2.05 | 100 |
| 2024-08-08 | 2.61 | $2.30 | — |
| 2024-08-07 | 2.63 | $2.30 | — |
| 2024-08-06 | 2.65 | $2.30 | — |
| 2024-08-05 | 2.67 | $2.30 | — |
| 2024-08-02 | 2.68 | $2.30 | — |
| 2024-08-01 | 2.68 | $2.30 | 100 |
| 2024-07-31 | 2.68 | $2.30 | 100 |
| 2024-07-30 | 2.66 | $2.30 | 100 |
| 2024-07-29 | 2.62 | $2.30 | 100 |
| 2024-07-26 | 2.57 | $2.30 | 100 |
| 2024-07-25 | 2.50 | $2.30 | — |
| 2024-07-24 | 2.39 | $2.30 | — |
| 2024-07-23 | 2.25 | $2.30 | 101 |
| 2024-07-22 | 2.07 | $2.50 | 500 |
| 2024-07-19 | 1.78 | $2.50 | 522 |
| 2024-07-05 | 1.41 | $2.50 | 100 |
| 2024-06-26 | 0.95 | $2.25 | 716 |
| 2024-04-30 | 0.47 | $1.20 | 600 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.20 | $0.21 | — |
| 2023-04-19 | 0.20 | $0.21 | — |
| 2023-04-18 | 0.20 | $0.21 | — |
| 2023-04-17 | 0.20 | $0.21 | — |
| 2023-04-14 | 0.20 | $0.21 | — |
| 2023-04-13 | 0.20 | $0.21 | — |
| 2023-04-12 | 0.20 | $0.21 | — |
| 2023-04-11 | 0.20 | $0.21 | — |
| 2023-04-10 | 0.20 | $0.21 | — |
| 2023-04-06 | 0.20 | $0.21 | — |
| 2023-04-05 | 0.20 | $0.21 | — |
| 2023-04-04 | 0.20 | $0.21 | — |
| 2023-04-03 | 0.20 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.22 | $0.21 | — |
| 2023-03-27 | 0.22 | $0.21 | — |
| 2023-03-24 | 0.23 | $0.21 | — |
| 2023-03-23 | 0.24 | $0.21 | — |
| 2023-03-22 | 0.25 | $0.21 | 603 |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.27 | $0.26 | — |
| 2023-01-09 | 0.27 | $0.26 | — |
| 2023-01-06 | 0.27 | $0.26 | — |
| 2023-01-05 | 0.27 | $0.26 | — |
| 2023-01-04 | 0.27 | $0.26 | — |
| 2023-01-03 | 0.27 | $0.26 | — |
| 2022-12-30 | 0.27 | $0.26 | — |
| 2022-12-29 | 0.27 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | — |
| 2022-12-27 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.25 | $0.26 | — |
| 2022-12-16 | 0.25 | $0.26 | 1200 |
| 2022-12-15 | 0.24 | $0.25 | — |
| 2022-12-14 | 0.24 | $0.25 | — |
| 2022-12-13 | 0.23 | $0.25 | — |
| 2022-12-12 | 0.23 | $0.25 | 5832 |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.23 | $0.22 | — |
| 2022-08-30 | 0.23 | $0.22 | — |
| 2022-08-29 | 0.23 | $0.22 | — |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.23 | $0.22 | — |
| 2022-08-24 | 0.23 | $0.22 | — |
| 2022-08-23 | 0.23 | $0.22 | — |
| 2022-08-22 | 0.23 | $0.22 | — |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | — |
| 2022-08-17 | 0.23 | $0.22 | — |
| 2022-08-16 | 0.23 | $0.22 | — |
| 2022-08-15 | 0.23 | $0.22 | — |
| 2022-08-12 | 0.23 | $0.22 | — |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | — |
| 2022-08-09 | 0.23 | $0.22 | — |
| 2022-08-08 | 0.23 | $0.22 | — |
| 2022-08-05 | 0.23 | $0.22 | — |
| 2022-08-04 | 0.24 | $0.22 | — |
| 2022-08-03 | 0.24 | $0.22 | — |
| 2022-08-02 | 0.24 | $0.22 | — |
| 2022-08-01 | 0.24 | $0.22 | — |
| 2022-07-29 | 0.24 | $0.22 | — |
| 2022-07-28 | 0.24 | $0.22 | — |
| 2022-07-27 | 0.24 | $0.22 | — |
| 2022-07-26 | 0.24 | $0.22 | — |
| 2022-07-25 | 0.24 | $0.22 | — |
| 2022-07-22 | 0.24 | $0.22 | — |
| 2022-07-21 | 0.24 | $0.22 | — |
| 2022-07-20 | 0.24 | $0.22 | — |
| 2022-07-19 | 0.24 | $0.22 | — |
| 2022-07-18 | 0.24 | $0.22 | — |
| 2022-07-15 | 0.24 | $0.22 | — |
| 2022-07-14 | 0.24 | $0.22 | — |
| 2022-07-13 | 0.24 | $0.22 | — |
| 2022-07-12 | 0.24 | $0.22 | — |
| 2022-07-11 | 0.24 | $0.22 | — |
| 2022-07-08 | 0.24 | $0.22 | — |
| 2022-07-07 | 0.24 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | — |
| 2022-07-05 | 0.24 | $0.22 | — |
| 2022-07-01 | 0.24 | $0.22 | — |
| 2022-06-30 | 0.23 | $0.22 | — |
| 2022-06-29 | 0.23 | $0.22 | — |
| 2022-06-28 | 0.23 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.21 | $0.22 | — |
| 2022-06-21 | 0.21 | $0.22 | — |
| 2022-06-17 | 0.20 | $0.22 | — |
| 2022-06-16 | 0.19 | $0.22 | — |
| 2022-06-15 | 0.19 | $0.22 | — |
| 2022-06-14 | 0.18 | $0.22 | — |
| 2022-06-13 | 0.17 | $0.22 | — |
| 2022-06-10 | 0.16 | $0.22 | — |
| 2022-06-09 | 0.15 | $0.22 | — |
| 2022-06-08 | 0.15 | $0.22 | — |
| 2022-06-07 | 0.14 | $0.22 | — |
| 2022-06-06 | 0.13 | $0.22 | — |
| 2022-06-03 | 0.12 | $0.22 | — |
| 2022-06-02 | 0.11 | $0.22 | — |
| 2022-06-01 | 0.11 | $0.22 | — |
| 2022-05-31 | 0.10 | $0.22 | — |
| 2022-05-27 | 0.10 | $0.22 | — |
| 2022-05-26 | 0.10 | $0.22 | — |
| 2022-05-25 | 0.11 | $0.22 | — |
| 2022-05-24 | 0.12 | $0.22 | — |
| 2022-05-23 | 0.14 | $0.22 | — |
| 2022-05-20 | 0.17 | $0.22 | — |
| 2022-05-19 | 0.20 | $0.22 | — |
| 2022-05-18 | 0.25 | $0.22 | — |
| 2022-05-17 | 0.31 | $0.22 | — |
| 2022-05-16 | 0.40 | $0.22 | — |
| 2022-05-13 | 0.50 | $0.22 | — |
| 2022-05-12 | 0.63 | $0.22 | — |
| 2022-05-11 | 0.79 | $0.22 | 2000 |
| 2022-05-10 | 0.98 | $1.00 | — |
| 2022-05-09 | 0.98 | $1.00 | — |
| 2022-05-06 | 0.97 | $1.00 | — |
| 2022-05-05 | 0.96 | $1.00 | — |
| 2022-05-04 | 0.96 | $1.00 | — |
| 2022-05-03 | 0.95 | $1.00 | — |
| 2022-05-02 | 0.94 | $1.00 | — |
| 2022-04-29 | 0.93 | $1.00 | — |
| 2022-04-28 | 0.92 | $1.00 | — |
| 2022-04-27 | 0.91 | $1.00 | — |
| 2022-04-26 | 0.90 | $1.00 | — |
| 2022-04-25 | 0.88 | $1.00 | — |
| 2022-04-22 | 0.87 | $1.00 | — |
| 2022-04-21 | 0.86 | $1.00 | — |
| 2022-04-20 | 0.85 | $1.00 | — |
| 2022-04-19 | 0.85 | $1.00 | — |
| 2022-04-18 | 0.84 | $1.00 | — |
| 2022-04-14 | 0.84 | $1.00 | — |
| 2022-04-13 | 0.84 | $1.00 | — |
| 2022-04-12 | 0.84 | $1.00 | — |
| 2022-04-11 | 0.85 | $1.00 | — |
| 2022-04-08 | 0.87 | $1.00 | — |
| 2022-04-07 | 0.90 | $1.00 | — |
| 2022-04-06 | 0.94 | $1.00 | — |
| 2022-04-05 | 0.99 | $1.00 | — |
| 2022-04-04 | 1.06 | $1.00 | — |
| 2022-04-01 | 1.15 | $1.00 | — |
| 2022-03-31 | 1.27 | $1.00 | — |
| 2022-03-30 | 1.41 | $1.00 | 100 |
| 2022-03-29 | 1.59 | $1.50 | — |
| 2022-03-28 | 1.65 | $1.50 | — |
| 2022-03-25 | 1.73 | $1.50 | 100 |
| 2022-03-24 | 1.82 | $1.88 | — |
| 2022-03-23 | 1.82 | $1.88 | — |
| 2022-03-22 | 1.82 | $1.88 | — |
| 2022-03-21 | 1.82 | $1.88 | — |
| 2022-03-18 | 1.83 | $1.88 | — |
| 2022-03-17 | 1.84 | $1.88 | — |
| 2022-03-16 | 1.85 | $1.88 | — |
| 2022-03-15 | 1.86 | $1.88 | — |
| 2022-03-14 | 1.88 | $1.88 | — |
| 2022-03-11 | 1.90 | $1.88 | — |
| 2022-03-10 | 1.93 | $1.88 | — |
| 2022-03-09 | 1.97 | $1.88 | — |
| 2022-03-08 | 2.02 | $1.88 | 100 |
| 2022-03-07 | 2.08 | $2.10 | — |
| 2022-03-04 | 2.08 | $2.10 | — |
| 2022-03-03 | 2.08 | $2.10 | — |
| 2022-03-02 | 2.08 | $2.10 | — |
| 2022-03-01 | 2.08 | $2.10 | — |
| 2022-02-28 | 2.09 | $2.10 | — |
| 2022-02-25 | 2.09 | $2.10 | — |
| 2022-02-24 | 2.10 | $2.10 | 400 |
| 2022-02-23 | 2.11 | $2.10 | — |
| 2022-02-22 | 2.12 | $2.10 | — |
| 2022-02-18 | 2.14 | $2.10 | — |
| 2022-02-17 | 2.16 | $2.10 | — |
| 2022-02-16 | 2.18 | $2.10 | — |
| 2022-02-15 | 2.20 | $2.10 | — |
| 2022-02-14 | 2.24 | $2.10 | — |
| 2022-02-11 | 2.28 | $2.10 | — |
| 2022-02-10 | 2.32 | $2.10 | 200 |
| 2022-02-09 | 2.38 | $2.10 | 100 |
| 2022-02-08 | 2.44 | $2.10 | — |
| 2022-02-07 | 2.52 | $2.10 | — |
| 2022-02-04 | 2.61 | $2.10 | 650 |
| 2022-02-03 | 2.72 | $3.03 | — |
| 2022-02-02 | 2.55 | $3.03 | 100 |
| 2022-02-01 | 2.35 | $2.65 | — |
| 2022-01-31 | 2.21 | $2.65 | 400 |
| 2022-01-28 | 2.04 | $2.10 | — |
| 2022-01-27 | 2.01 | $2.10 | — |
| 2022-01-26 | 1.97 | $2.10 | 200 |
| 2022-01-25 | 1.92 | $1.95 | — |
| 2022-01-24 | 1.91 | $1.95 | 550 |
| 2022-01-21 | 1.90 | $1.90 | — |
| 2022-01-20 | 1.90 | $1.90 | — |
| 2022-01-19 | 1.90 | $1.90 | — |
| 2022-01-18 | 1.90 | $1.90 | — |
| 2022-01-14 | 1.90 | $1.90 | — |
| 2022-01-13 | 1.90 | $1.90 | — |
| 2022-01-12 | 1.90 | $1.90 | — |
| 2022-01-11 | 1.90 | $1.90 | — |
| 2022-01-10 | 1.90 | $1.90 | — |
| 2022-01-07 | 1.90 | $1.90 | — |
| 2022-01-06 | 1.90 | $1.90 | — |
| 2022-01-05 | 1.90 | $1.90 | — |
| 2022-01-04 | 1.90 | $1.90 | — |
| 2022-01-03 | 1.90 | $1.90 | — |
| 2021-12-31 | 1.90 | $1.90 | — |
| 2021-12-30 | 1.90 | $1.90 | — |
| 2021-12-29 | 1.90 | $1.90 | — |
| 2021-12-28 | 1.90 | $1.90 | — |
| 2021-12-27 | 1.89 | $1.90 | — |
| 2021-12-23 | 1.89 | $1.90 | — |
| 2021-12-22 | 1.89 | $1.90 | — |
| 2021-12-21 | 1.89 | $1.90 | — |
| 2021-12-20 | 1.89 | $1.90 | — |
| 2021-12-17 | 1.89 | $1.90 | 100 |
| 2021-12-16 | 1.89 | $1.90 | — |
| 2021-12-15 | 1.89 | $1.90 | — |
| 2021-12-14 | 1.89 | $1.90 | — |
| 2021-12-13 | 1.89 | $1.90 | — |
| 2021-12-10 | 1.89 | $1.90 | — |
| 2021-12-09 | 1.89 | $1.90 | — |
| 2021-12-08 | 1.90 | $1.90 | — |
| 2021-12-07 | 1.90 | $1.90 | — |
| 2021-12-06 | 1.90 | $1.90 | — |
| 2021-12-03 | 1.91 | $1.90 | — |
| 2021-12-02 | 1.91 | $1.90 | — |
| 2021-12-01 | 1.92 | $1.90 | — |
| 2021-11-30 | 1.93 | $1.90 | — |
| 2021-11-29 | 1.94 | $1.90 | — |
| 2021-11-26 | 1.95 | $1.90 | 400 |
| 2021-11-24 | 1.97 | $1.95 | — |
| 2021-11-23 | 1.97 | $1.95 | — |
| 2021-11-22 | 1.98 | $1.95 | — |
| 2021-11-19 | 1.99 | $1.95 | 200 |
| 2021-11-18 | 1.99 | $2.10 | 100 |
| 2021-11-17 | 1.95 | $1.95 | — |
| 2021-11-16 | 1.95 | $1.95 | — |
| 2021-11-15 | 1.95 | $1.95 | — |
| 2021-11-12 | 1.95 | $1.95 | — |
| 2021-11-11 | 1.95 | $1.95 | 400 |
| 2021-11-10 | 1.95 | $1.95 | — |
| 2021-11-09 | 1.95 | $1.95 | — |
| 2021-11-08 | 1.95 | $1.95 | — |
| 2021-11-05 | 1.95 | $1.95 | — |
| 2021-11-04 | 1.95 | $1.95 | — |
| 2021-11-03 | 1.95 | $1.95 | — |
| 2021-11-02 | 1.95 | $1.95 | — |
| 2021-11-01 | 1.95 | $1.95 | — |
| 2021-10-29 | 1.95 | $1.95 | — |
| 2021-10-28 | 1.95 | $1.95 | — |
| 2021-10-27 | 1.95 | $1.95 | — |
| 2021-10-26 | 1.95 | $1.95 | — |
| 2021-10-25 | 1.95 | $1.95 | — |
| 2021-10-22 | 1.96 | $1.95 | — |
| 2021-10-21 | 1.96 | $1.95 | — |
| 2021-10-20 | 1.96 | $1.95 | — |
| 2021-10-19 | 1.96 | $1.95 | — |
| 2021-10-18 | 1.96 | $1.95 | — |
| 2021-10-15 | 1.97 | $1.95 | — |
| 2021-10-14 | 1.97 | $1.95 | — |
| 2021-10-13 | 1.98 | $1.95 | — |
| 2021-10-12 | 1.98 | $1.95 | — |
| 2021-10-11 | 1.99 | $1.95 | — |
| 2021-10-08 | 2.00 | $1.95 | — |
| 2021-10-07 | 2.01 | $1.95 | 200 |
| 2021-10-06 | 2.03 | $2.00 | — |
| 2021-10-05 | 2.03 | $2.00 | — |
| 2021-10-04 | 2.03 | $2.00 | — |
| 2021-10-01 | 2.03 | $2.00 | — |
| 2021-09-30 | 2.03 | $2.00 | — |
| 2021-09-29 | 2.03 | $2.00 | — |
| 2021-09-28 | 2.03 | $2.00 | — |
| 2021-09-27 | 2.03 | $2.00 | — |
| 2021-09-24 | 2.03 | $2.00 | — |
| 2021-09-23 | 2.03 | $2.00 | — |
| 2021-09-22 | 2.03 | $2.00 | — |
| 2021-09-21 | 2.03 | $2.00 | — |
| 2021-09-20 | 2.03 | $2.00 | — |
| 2021-09-17 | 2.03 | $2.00 | — |
| 2021-09-16 | 2.03 | $2.00 | — |
| 2021-09-15 | 2.03 | $2.00 | — |
| 2021-09-14 | 2.03 | $2.00 | — |
| 2021-09-13 | 2.03 | $2.00 | — |
| 2021-09-10 | 2.03 | $2.00 | — |
| 2021-09-09 | 2.02 | $2.00 | — |
| 2021-09-08 | 2.02 | $2.00 | — |
| 2021-09-07 | 2.02 | $2.00 | — |
| 2021-09-03 | 2.01 | $2.00 | — |
| 2021-09-02 | 2.01 | $2.00 | — |
| 2021-09-01 | 2.00 | $2.00 | — |
| 2021-08-31 | 1.99 | $2.00 | — |
| 2021-08-30 | 1.99 | $2.00 | — |
| 2021-08-27 | 1.98 | $2.00 | — |
| 2021-08-26 | 1.97 | $2.00 | — |
| 2021-08-25 | 1.96 | $2.00 | — |
| 2021-08-24 | 1.95 | $2.00 | — |
| 2021-08-23 | 1.93 | $2.00 | — |
| 2021-08-20 | 1.92 | $2.00 | — |
| 2021-08-19 | 1.91 | $2.00 | 100 |
| 2021-08-18 | 1.89 | $2.00 | — |
| 2021-08-17 | 1.88 | $2.00 | — |
| 2021-08-16 | 1.86 | $2.00 | — |
| 2021-08-13 | 1.84 | $2.00 | — |
| 2021-08-12 | 1.82 | $2.00 | — |
| 2021-08-11 | 1.81 | $2.00 | — |
| 2021-08-10 | 1.79 | $2.00 | — |
| 2021-08-09 | 1.77 | $2.00 | — |
| 2021-08-06 | 1.76 | $2.00 | 122 |
| 2021-08-05 | 1.75 | $2.00 | — |
| 2021-08-04 | 1.74 | $2.00 | — |
| 2021-08-03 | 1.73 | $2.00 | — |
| 2021-08-02 | 1.74 | $2.00 | — |
| 2021-07-30 | 1.75 | $2.00 | — |
| 2021-07-29 | 1.77 | $2.00 | — |
| 2021-07-28 | 1.80 | $2.00 | — |
| 2021-07-27 | 1.85 | $2.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.57
2026-07-24
Close Price
$0.01
Vol: 477
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
43.83
Maximum
99.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.57 | $0.01 | 477 |
| 2026-07-23 | 29.57 | $0.01 | 477 |
| 2026-07-22 | 29.57 | $0.01 | — |
| 2026-07-21 | 29.57 | $0.01 | — |
| 2026-07-20 | 29.57 | $0.01 | 477 |
| 2026-07-17 | 29.57 | $0.01 | 477 |
| 2026-07-16 | 29.57 | $0.01 | — |
| 2026-07-15 | 29.57 | $0.01 | — |
| 2026-07-14 | 29.57 | $0.01 | 477 |
| 2026-07-13 | 29.57 | $0.01 | 477 |
| 2026-07-10 | 29.57 | $0.01 | 477 |
| 2026-07-09 | 29.57 | $0.01 | 477 |
| 2026-07-08 | 29.57 | $0.01 | — |
| 2026-07-07 | 29.57 | $0.01 | — |
| 2026-07-06 | 29.57 | $0.01 | 477 |
| 2026-07-02 | 29.57 | $0.01 | 477 |
| 2026-07-01 | 29.57 | $0.01 | 477 |
| 2026-06-30 | 29.57 | $0.01 | 477 |
| 2026-06-29 | 29.57 | $0.01 | 477 |
| 2026-06-26 | 29.57 | $0.01 | 477 |
| 2026-06-25 | 29.57 | $0.01 | 477 |
| 2026-06-24 | 29.57 | $0.01 | 477 |
| 2026-06-23 | 29.57 | $0.01 | 477 |
| 2026-06-22 | 29.57 | $0.01 | 477 |
| 2026-06-18 | 29.57 | $0.01 | 477 |
| 2026-06-17 | 29.57 | $0.01 | 477 |
| 2026-06-16 | 29.57 | $0.01 | 477 |
| 2026-06-15 | 29.57 | $0.01 | 477 |
| 2026-06-12 | 29.57 | $0.01 | 477 |
| 2026-06-11 | 29.57 | $0.01 | 477 |
| 2026-06-10 | 29.57 | $0.01 | 477 |
| 2026-06-09 | 29.57 | $0.01 | 477 |
| 2026-06-08 | 29.57 | $0.01 | — |
| 2026-06-05 | 29.57 | $0.01 | 477 |
| 2026-06-04 | 29.57 | $0.01 | 477 |
| 2026-06-03 | 29.57 | $0.01 | 477 |
| 2026-06-02 | 29.57 | $0.01 | 477 |
| 2026-06-01 | 29.57 | $0.01 | 477 |
| 2026-05-29 | 29.57 | $0.01 | 477 |
| 2026-05-28 | 29.57 | $0.01 | 477 |
| 2026-05-27 | 29.57 | $0.01 | 477 |
| 2026-05-26 | 29.57 | $0.01 | — |
| 2026-05-22 | 29.57 | $0.01 | 477 |
| 2026-05-21 | 29.57 | $0.01 | 477 |
| 2026-05-20 | 29.57 | $0.01 | 477 |
| 2026-05-19 | 29.57 | $0.01 | 477 |
| 2026-05-18 | 29.57 | $0.01 | 477 |
| 2026-05-15 | 29.57 | $0.01 | — |
| 2026-05-14 | 29.57 | $0.01 | 477 |
| 2026-05-13 | 29.57 | $0.01 | — |
| 2026-05-12 | 29.57 | $0.01 | 477 |
| 2026-05-11 | 29.57 | $0.01 | 477 |
| 2026-05-08 | 29.57 | $0.01 | 477 |
| 2026-05-07 | 29.57 | $0.01 | — |
| 2026-05-06 | 29.57 | $0.01 | 477 |
| 2026-05-05 | 29.57 | $0.01 | 477 |
| 2026-05-04 | 29.57 | $0.01 | 477 |
| 2026-05-01 | 29.57 | $0.01 | 477 |
| 2026-04-30 | 29.57 | $0.01 | 477 |
| 2026-04-29 | 29.57 | $0.01 | 477 |
| 2026-04-28 | 29.57 | $0.01 | 477 |
| 2026-04-27 | 29.57 | $0.01 | 477 |
| 2026-04-24 | 29.57 | $0.01 | 477 |
| 2026-04-23 | 29.57 | $0.01 | 477 |
| 2026-04-22 | 29.57 | $0.01 | 477 |
| 2026-04-21 | 29.57 | $0.01 | 477 |
| 2026-04-20 | 29.57 | $0.01 | — |
| 2026-04-17 | 29.57 | $0.01 | 477 |
| 2026-04-16 | 29.57 | $0.01 | 477 |
| 2026-04-15 | 29.57 | $0.01 | 477 |
| 2026-04-14 | 29.57 | $0.01 | 477 |
| 2026-04-13 | 29.57 | $0.01 | 477 |
| 2026-04-10 | 29.57 | $0.01 | 477 |
| 2026-04-09 | 29.57 | $0.01 | 477 |
| 2026-04-08 | 29.57 | $0.01 | 477 |
| 2026-04-07 | 29.57 | $0.01 | 477 |
| 2026-04-06 | 29.57 | $0.01 | 477 |
| 2026-04-02 | 29.57 | $0.01 | 477 |
| 2026-04-01 | 29.57 | $0.01 | 477 |
| 2026-03-31 | 29.57 | $0.01 | 477 |
| 2026-03-30 | 29.57 | $0.01 | 477 |
| 2026-03-27 | 29.57 | $0.01 | 477 |
| 2026-03-26 | 29.57 | $0.01 | 477 |
| 2026-03-25 | 29.57 | $0.01 | 477 |
| 2026-03-24 | 29.57 | $0.01 | 477 |
| 2026-03-23 | 29.57 | $0.01 | 477 |
| 2026-03-20 | 29.57 | $0.01 | 477 |
| 2026-03-19 | 29.57 | $0.01 | 477 |
| 2026-03-18 | 29.57 | $0.01 | 477 |
| 2026-03-17 | 29.57 | $0.01 | 477 |
| 2026-03-16 | 29.57 | $0.01 | — |
| 2026-03-13 | 29.57 | $0.01 | 477 |
| 2026-03-12 | 29.57 | $0.01 | 477 |
| 2026-03-11 | 29.57 | $0.01 | 477 |
| 2026-03-10 | 29.57 | $0.01 | 477 |
| 2026-03-09 | 29.57 | $0.01 | 477 |
| 2026-03-06 | 29.57 | $0.01 | 477 |
| 2026-03-05 | 29.57 | $0.01 | 477 |
| 2026-03-04 | 29.57 | $0.01 | 477 |
| 2026-03-03 | 29.57 | $0.01 | 477 |
| 2026-03-02 | 29.57 | $0.01 | 477 |
| 2026-02-27 | 29.57 | $0.01 | 477 |
| 2026-02-26 | 29.57 | $0.01 | 477 |
| 2026-02-25 | 29.57 | $0.01 | 477 |
| 2026-02-24 | 29.57 | $0.01 | 477 |
| 2026-02-23 | 29.57 | $0.01 | 477 |
| 2026-02-20 | 29.57 | $0.01 | — |
| 2026-02-19 | 29.57 | $0.01 | — |
| 2026-02-18 | 29.57 | $0.01 | — |
| 2026-02-17 | 29.57 | $0.01 | — |
| 2026-02-13 | 29.57 | $0.01 | — |
| 2026-02-12 | 29.57 | $0.01 | — |
| 2026-02-11 | 29.57 | $0.01 | — |
| 2026-02-10 | 29.57 | $0.01 | — |
| 2026-02-09 | 29.57 | $0.01 | — |
| 2026-02-06 | 29.57 | $0.01 | — |
| 2026-02-05 | 29.57 | $0.01 | 477 |
| 2026-02-04 | 29.57 | $0.01 | 477 |
| 2026-02-03 | 29.57 | $0.01 | 477 |
| 2026-02-02 | 29.57 | $0.01 | — |
| 2026-01-30 | 29.57 | $0.01 | — |
| 2026-01-29 | 29.57 | $0.01 | 477 |
| 2026-01-28 | 29.57 | $0.01 | 477 |
| 2026-01-27 | 29.57 | $0.01 | 477 |
| 2026-01-26 | 29.57 | $0.01 | 477 |
| 2026-01-23 | 29.57 | $0.01 | 477 |
| 2026-01-22 | 29.57 | $0.01 | 477 |
| 2026-01-21 | 29.57 | $0.01 | 477 |
| 2026-01-20 | 29.57 | $0.01 | 477 |
| 2026-01-16 | 29.57 | $0.01 | 477 |
| 2026-01-15 | 29.57 | $0.01 | 477 |
| 2026-01-14 | 29.57 | $0.01 | 477 |
| 2026-01-13 | 29.57 | $0.01 | 477 |
| 2026-01-12 | 29.57 | $0.01 | 477 |
| 2026-01-09 | 29.57 | $0.01 | 477 |
| 2026-01-08 | 29.57 | $0.01 | 477 |
| 2026-01-07 | 29.57 | $0.01 | 477 |
| 2026-01-06 | 29.57 | $0.01 | — |
| 2026-01-05 | 29.57 | $0.01 | 477 |
| 2026-01-02 | 29.57 | $0.01 | 477 |
| 2025-12-31 | 29.57 | $0.01 | 477 |
| 2025-12-30 | 29.57 | $0.01 | 477 |
| 2025-12-29 | 29.57 | $0.01 | 477 |
| 2025-12-26 | 29.57 | $0.01 | 477 |
| 2025-12-24 | 29.57 | $0.01 | — |
| 2025-12-23 | 29.57 | $0.01 | 477 |
| 2025-12-22 | 29.57 | $0.01 | 477 |
| 2025-12-19 | 29.57 | $0.01 | 477 |
| 2025-12-18 | 29.57 | $0.01 | 477 |
| 2025-12-17 | 29.57 | $0.01 | 477 |
| 2025-12-16 | 29.57 | $0.01 | 477 |
| 2025-12-15 | 29.57 | $0.01 | — |
| 2025-12-12 | 29.57 | $0.01 | — |
| 2025-12-11 | 29.57 | $0.01 | — |
| 2025-12-10 | 29.57 | $0.01 | 477 |
| 2025-12-09 | 29.57 | $0.01 | 477 |
| 2025-12-08 | 29.57 | $0.01 | 477 |
| 2025-12-05 | 29.57 | $0.01 | 477 |
| 2025-12-04 | 29.57 | $0.01 | 477 |
| 2025-12-03 | 29.57 | $0.01 | 477 |
| 2025-12-02 | 29.57 | $0.01 | 477 |
| 2025-12-01 | 29.57 | $0.01 | 477 |
| 2025-11-28 | 29.57 | $0.01 | — |
| 2025-11-26 | 29.57 | $0.01 | 477 |
| 2025-11-25 | 29.57 | $0.01 | — |
| 2025-11-24 | 29.57 | $0.01 | 477 |
| 2025-11-21 | 29.57 | $0.01 | 477 |
| 2025-11-20 | 29.57 | $0.01 | 477 |
| 2025-11-19 | 29.57 | $0.01 | 477 |
| 2025-11-18 | 29.57 | $0.01 | 477 |
| 2025-11-17 | 29.57 | $0.01 | 477 |
| 2025-11-14 | 29.57 | $0.01 | 477 |
| 2025-11-13 | 29.57 | $0.01 | 477 |
| 2025-11-12 | 51.28 | $1.25 | 477 |
| 2025-11-11 | 51.28 | $1.25 | 477 |
| 2025-11-10 | 51.28 | $1.25 | 477 |
| 2025-11-07 | 51.28 | $1.25 | 477 |
| 2025-11-06 | 51.28 | $1.25 | 477 |
| 2025-11-05 | 51.28 | $1.25 | 477 |
| 2025-11-04 | 51.28 | $1.25 | 477 |
| 2025-11-03 | 0.01 | $0.01 | 477 |
| 2025-10-31 | 80.31 | $1.25 | 3 |
| 2025-10-30 | 80.31 | $1.25 | 3 |
| 2025-10-29 | 80.31 | $1.25 | 3 |
| 2025-10-28 | 80.31 | $1.25 | — |
| 2025-10-27 | 80.31 | $1.25 | — |
| 2025-10-24 | 80.31 | $1.25 | — |
| 2025-10-23 | 80.31 | $1.25 | — |
| 2025-10-22 | 80.31 | $1.25 | — |
| 2025-10-21 | 80.31 | $1.25 | — |
| 2025-10-20 | 80.31 | $1.25 | — |
| 2025-10-17 | 80.31 | $1.25 | — |
| 2025-10-16 | 80.31 | $1.25 | — |
| 2025-10-15 | 80.31 | $1.25 | — |
| 2025-10-14 | 80.31 | $1.25 | — |
| 2025-10-13 | 80.31 | $1.25 | — |
| 2025-10-10 | 80.31 | $1.25 | — |
| 2025-10-09 | 80.31 | $1.25 | — |
| 2025-10-08 | 80.31 | $1.25 | — |
| 2025-10-07 | 80.31 | $1.25 | — |
| 2025-10-06 | 80.31 | $1.25 | — |
| 2025-10-03 | 80.31 | $1.25 | — |
| 2025-10-02 | 80.31 | $1.25 | — |
| 2025-10-01 | 80.31 | $1.25 | — |
| 2025-09-30 | 80.31 | $1.25 | — |
| 2025-09-29 | 80.31 | $1.25 | — |
| 2025-09-26 | 80.31 | $1.25 | — |
| 2025-09-25 | 80.31 | $1.25 | — |
| 2025-09-24 | 80.31 | $1.25 | — |
| 2025-09-23 | 80.31 | $1.25 | — |
| 2025-09-22 | 80.31 | $1.25 | — |
| 2025-09-19 | 80.31 | $1.25 | — |
| 2025-09-18 | 80.31 | $1.25 | — |
| 2025-09-17 | 80.31 | $1.25 | — |
| 2025-09-16 | 80.31 | $1.25 | — |
| 2025-09-15 | 80.31 | $1.25 | — |
| 2025-09-12 | 80.31 | $1.25 | — |
| 2025-09-11 | 80.31 | $1.25 | — |
| 2025-09-10 | 80.31 | $1.25 | — |
| 2025-09-09 | 80.31 | $1.25 | — |
| 2025-09-08 | 80.31 | $1.25 | — |
| 2025-09-05 | 80.31 | $1.25 | — |
| 2025-09-04 | 80.31 | $1.25 | — |
| 2025-09-03 | 80.31 | $1.25 | — |
| 2025-09-02 | 80.31 | $1.25 | — |
| 2025-08-29 | 80.31 | $1.25 | 3 |
| 2025-08-28 | 80.31 | $1.25 | — |
| 2025-08-27 | 80.31 | $1.25 | — |
| 2025-08-26 | 80.31 | $1.25 | — |
| 2025-08-25 | 80.31 | $1.25 | — |
| 2025-08-22 | 80.31 | $1.25 | 3 |
| 2025-08-21 | 80.31 | $1.25 | 3 |
| 2025-08-20 | 80.31 | $1.25 | 3 |
| 2025-08-19 | 80.31 | $1.25 | 3 |
| 2025-08-18 | 80.31 | $1.25 | — |
| 2025-08-15 | 80.31 | $1.25 | — |
| 2025-08-14 | 80.31 | $1.25 | — |
| 2025-08-13 | 80.31 | $1.25 | — |
| 2025-08-12 | 80.31 | $1.25 | — |
| 2025-08-11 | 80.31 | $1.25 | — |
| 2025-08-08 | 80.31 | $1.25 | — |
| 2025-08-07 | 80.31 | $1.25 | — |
| 2025-08-06 | 80.31 | $1.25 | — |
| 2025-08-05 | 80.31 | $1.25 | — |
| 2025-08-04 | 80.31 | $1.25 | — |
| 2025-08-01 | 80.31 | $1.25 | — |
| 2025-07-31 | 80.31 | $1.25 | — |
| 2025-07-30 | 80.31 | $1.25 | — |
| 2025-07-29 | 80.31 | $1.25 | — |
| 2025-07-28 | 80.31 | $1.25 | 3 |
| 2025-07-25 | 80.31 | $1.25 | — |
| 2025-07-24 | 80.31 | $1.25 | — |
| 2025-07-23 | 80.31 | $1.25 | — |
| 2025-07-22 | 80.31 | $1.25 | — |
| 2025-07-21 | 80.31 | $1.25 | 3 |
| 2025-07-18 | 80.31 | $1.25 | 3 |
| 2025-07-17 | 80.31 | $1.25 | 3 |
| 2025-07-16 | 80.31 | $1.25 | 3 |
| 2025-07-15 | 80.31 | $1.25 | 3 |
| 2025-07-14 | 80.31 | $1.25 | 3 |
| 2025-07-11 | 80.31 | $1.25 | 3 |
| 2025-07-10 | 80.31 | $1.25 | — |
| 2025-07-09 | 80.31 | $1.25 | 3 |
| 2025-07-08 | 80.31 | $1.25 | 3 |
| 2025-07-07 | 80.31 | $1.25 | 3 |
| 2025-07-03 | 80.31 | $1.25 | — |
| 2025-07-02 | 80.31 | $1.25 | 3 |
| 2025-07-01 | 80.31 | $1.25 | — |
| 2025-06-30 | 80.31 | $1.25 | — |
| 2025-06-27 | 80.31 | $1.25 | — |
| 2025-06-26 | 80.31 | $1.25 | — |
| 2025-06-25 | 80.31 | $1.25 | — |
| 2025-06-24 | 80.31 | $1.25 | — |
| 2025-06-23 | 80.31 | $1.25 | — |
| 2025-06-20 | 80.31 | $1.25 | — |
| 2025-06-18 | 80.31 | $1.25 | — |
| 2025-06-17 | 80.31 | $1.25 | — |
| 2025-06-16 | 80.31 | $1.25 | — |
| 2025-06-13 | 80.31 | $1.25 | — |
| 2025-06-12 | 80.31 | $1.25 | — |
| 2025-06-11 | 80.31 | $1.25 | — |
| 2025-06-10 | 80.31 | $1.25 | — |
| 2025-06-09 | 80.31 | $1.25 | — |
| 2025-06-06 | 80.31 | $1.25 | — |
| 2025-06-05 | 80.31 | $1.25 | — |
| 2025-06-04 | 80.31 | $1.25 | — |
| 2025-06-03 | 80.31 | $1.25 | — |
| 2025-06-02 | 80.31 | $1.25 | — |
| 2025-05-30 | 80.31 | $1.25 | — |
| 2025-05-29 | 80.31 | $1.25 | — |
| 2025-05-28 | 80.31 | $1.25 | — |
| 2025-05-27 | 80.31 | $1.25 | 3 |
| 2025-05-23 | 80.31 | $1.25 | — |
| 2025-05-22 | 80.31 | $1.25 | — |
| 2025-05-21 | 80.31 | $1.25 | — |
| 2025-05-20 | 80.31 | $1.25 | — |
| 2025-05-19 | 80.31 | $1.25 | — |
| 2025-05-16 | 80.31 | $1.25 | — |
| 2025-05-15 | 80.31 | $1.25 | — |
| 2025-05-14 | 80.31 | $1.25 | — |
| 2025-05-13 | 80.31 | $1.25 | — |
| 2025-05-12 | 80.31 | $1.25 | — |
| 2025-05-09 | 80.31 | $1.25 | — |
| 2025-05-08 | 80.31 | $1.25 | — |
| 2025-05-07 | 80.31 | $1.25 | — |
| 2025-05-06 | 80.31 | $1.25 | — |
| 2025-05-05 | 80.31 | $1.25 | — |
| 2025-05-02 | 80.31 | $1.25 | — |
| 2025-05-01 | 80.31 | $1.25 | — |
| 2025-04-30 | 80.31 | $1.25 | — |
| 2025-04-29 | 80.31 | $1.25 | — |
| 2025-04-28 | 80.31 | $1.25 | — |
| 2025-04-25 | 80.31 | $1.25 | — |
| 2025-04-24 | 80.31 | $1.25 | — |
| 2025-04-23 | 80.31 | $1.25 | — |
| 2025-04-22 | 80.31 | $1.25 | — |
| 2025-04-21 | 80.31 | $1.25 | — |
| 2025-04-17 | 80.31 | $1.25 | — |
| 2025-04-16 | 80.31 | $1.25 | — |
| 2025-04-15 | 80.31 | $1.25 | — |
| 2025-04-14 | 80.31 | $1.25 | — |
| 2025-04-11 | 80.31 | $1.25 | — |
| 2025-04-10 | 80.31 | $1.25 | — |
| 2025-04-09 | 80.31 | $1.25 | — |
| 2025-04-08 | 80.31 | $1.25 | — |
| 2025-04-07 | 80.31 | $1.25 | — |
| 2025-04-04 | 80.31 | $1.25 | 3 |
| 2025-04-03 | 80.31 | $1.25 | 3 |
| 2025-04-02 | 80.31 | $1.25 | — |
| 2025-04-01 | 80.31 | $1.25 | 3 |
| 2025-03-31 | 80.31 | $1.25 | — |
| 2025-03-28 | 80.31 | $1.25 | 3 |
| 2025-03-27 | 80.31 | $1.25 | — |
| 2025-03-26 | 80.31 | $1.25 | — |
| 2025-03-25 | 80.31 | $1.25 | 3 |
| 2025-03-24 | 80.31 | $1.25 | 3 |
| 2025-03-21 | 80.31 | $1.25 | — |
| 2025-03-20 | 80.31 | $1.25 | — |
| 2025-03-19 | 80.31 | $1.25 | — |
| 2025-03-18 | 80.31 | $1.25 | 3 |
| 2025-03-17 | 80.31 | $1.25 | — |
| 2025-03-14 | 80.31 | $1.25 | 3 |
| 2025-03-13 | 80.31 | $1.25 | 3 |
| 2025-03-12 | 80.31 | $1.25 | — |
| 2025-03-11 | 80.31 | $1.25 | 3 |
| 2025-03-10 | 80.31 | $1.25 | 3 |
| 2025-03-07 | 80.31 | $1.25 | — |
| 2025-03-06 | 80.31 | $1.25 | — |
| 2025-03-05 | 80.31 | $1.25 | — |
| 2025-03-04 | 80.31 | $1.25 | 3 |
| 2025-03-03 | 80.31 | $1.25 | 247 |
| 2025-02-28 | 28.66 | $0.55 | — |
| 2025-02-27 | 28.66 | $0.55 | 3 |
| 2025-02-26 | 28.66 | $0.55 | 3 |
| 2025-02-25 | 28.66 | $0.55 | 3 |
| 2025-02-24 | 28.66 | $0.55 | — |
| 2025-02-21 | 28.66 | $0.55 | 3 |
| 2025-02-20 | 28.66 | $0.55 | — |
| 2025-02-19 | 28.66 | $0.55 | — |
| 2025-02-18 | 28.66 | $0.55 | 3 |
| 2025-02-14 | 28.66 | $0.55 | — |
| 2025-02-13 | 28.66 | $0.55 | 3 |
| 2025-02-12 | 28.66 | $0.55 | — |
| 2025-02-11 | 28.66 | $0.55 | 3 |
| 2025-02-10 | 28.66 | $0.55 | — |
| 2025-02-07 | 28.66 | $0.55 | — |
| 2025-02-06 | 28.66 | $0.55 | — |
| 2025-02-05 | 28.66 | $0.55 | 3 |
| 2025-02-04 | 28.66 | $0.55 | — |
| 2025-02-03 | 28.66 | $0.55 | — |
| 2025-01-31 | 28.66 | $0.55 | — |
| 2025-01-30 | 28.66 | $0.55 | — |
| 2025-01-29 | 28.66 | $0.55 | 3 |
| 2025-01-28 | 28.66 | $0.55 | 3 |
| 2025-01-27 | 28.66 | $0.55 | — |
| 2025-01-24 | 28.66 | $0.55 | — |
| 2025-01-23 | 28.66 | $0.55 | — |
| 2025-01-22 | 28.66 | $0.55 | — |
| 2025-01-21 | 28.66 | $0.55 | 3 |
| 2025-01-17 | 28.66 | $0.55 | — |
| 2025-01-16 | 28.66 | $0.55 | — |
| 2025-01-15 | 28.66 | $0.55 | 3 |
| 2025-01-14 | 28.66 | $0.55 | — |
| 2025-01-13 | 28.66 | $0.55 | 3 |
| 2025-01-10 | 28.66 | $0.55 | — |
| 2025-01-08 | 28.66 | $0.55 | 3 |
| 2025-01-07 | 28.66 | $0.55 | 999 |
| 2025-01-06 | 44.42 | $1.15 | 3 |
| 2025-01-03 | 44.42 | $1.15 | 3 |
| 2025-01-02 | 44.42 | $1.15 | 901 |
| 2024-12-31 | 44.42 | $1.15 | 901 |
| 2024-12-30 | 44.42 | $1.15 | 901 |
| 2024-12-27 | 44.42 | $1.15 | 901 |
| 2024-12-26 | 44.42 | $1.15 | 1901 |
| 2024-12-24 | 57.24 | $1.50 | 100 |
| 2024-12-23 | 57.24 | $1.50 | 100 |
| 2024-12-20 | 57.24 | $1.50 | — |
| 2024-12-19 | 57.24 | $1.50 | 100 |
| 2024-12-18 | 57.24 | $1.50 | — |
| 2024-12-17 | 57.24 | $1.50 | 100 |
| 2024-12-16 | 57.24 | $1.50 | 100 |
| 2024-12-13 | 57.24 | $1.50 | — |
| 2024-12-12 | 57.24 | $1.50 | — |
| 2024-12-11 | 57.24 | $1.50 | 100 |
| 2024-12-10 | 57.24 | $1.50 | 100 |
| 2024-12-09 | 57.24 | $1.50 | 873 |
| 2024-12-06 | 23.48 | $0.51 | 192 |
| 2024-12-05 | 23.48 | $0.51 | 192 |
| 2024-12-04 | 23.48 | $0.51 | 192 |
| 2024-12-03 | 23.48 | $0.51 | — |
| 2024-12-02 | 23.48 | $0.51 | 192 |
| 2024-11-29 | 23.48 | $0.51 | — |
| 2024-11-27 | 23.48 | $0.51 | 192 |
| 2024-11-26 | 23.48 | $0.51 | 192 |
| 2024-11-25 | 23.48 | $0.51 | 100 |
| 2024-11-22 | 23.48 | $0.51 | 100 |
| 2024-11-21 | 23.48 | $0.51 | 100 |
| 2024-11-20 | 23.48 | $0.51 | 100 |
| 2024-11-19 | 23.48 | $0.51 | 100 |
| 2024-11-18 | 23.48 | $0.51 | 200 |
| 2024-11-15 | 30.32 | $1.09 | — |
| 2024-11-14 | 30.32 | $1.09 | 200 |
| 2024-11-13 | 30.74 | $1.12 | — |
| 2024-11-12 | 30.74 | $1.12 | 2491 |
| 2024-11-11 | 50.03 | $2.05 | — |
| 2024-11-08 | 50.03 | $2.05 | 100 |
| 2024-11-07 | 50.03 | $2.05 | 1000 |
| 2024-11-06 | 50.03 | $2.05 | 100 |
| 2024-11-05 | 50.03 | $2.05 | 100 |
| 2024-11-04 | 50.03 | $2.05 | 1000 |
| 2024-11-01 | 50.03 | $2.05 | 100 |
| 2024-10-31 | 50.03 | $2.05 | — |
| 2024-10-30 | 50.03 | $2.05 | 100 |
| 2024-10-29 | 50.03 | $2.05 | 100 |
| 2024-10-28 | 50.03 | $2.05 | 100 |
| 2024-10-25 | 50.03 | $2.05 | — |
| 2024-10-24 | 50.03 | $2.05 | 1000 |
| 2024-10-23 | 50.03 | $2.05 | 1000 |
| 2024-10-22 | 50.03 | $2.05 | — |
| 2024-10-21 | 97.09 | $3.60 | 1400 |
| 2024-10-18 | 72.65 | $2.05 | — |
| 2024-10-17 | 72.65 | $2.05 | — |
| 2024-10-16 | 72.65 | $2.05 | — |
| 2024-10-15 | 72.65 | $2.05 | — |
| 2024-10-14 | 72.65 | $2.05 | — |
| 2024-10-11 | 72.65 | $2.05 | — |
| 2024-10-10 | 72.65 | $2.05 | — |
| 2024-10-09 | 72.65 | $2.05 | — |
| 2024-10-08 | 72.65 | $2.05 | — |
| 2024-10-07 | 72.65 | $2.05 | — |
| 2024-10-04 | 72.65 | $2.05 | — |
| 2024-10-03 | 72.65 | $2.05 | — |
| 2024-10-02 | 72.65 | $2.05 | — |
| 2024-10-01 | 72.65 | $2.05 | — |
| 2024-09-30 | 72.65 | $2.05 | — |
| 2024-09-27 | 72.65 | $2.05 | — |
| 2024-09-26 | 72.65 | $2.05 | — |
| 2024-09-25 | 72.65 | $2.05 | — |
| 2024-09-24 | 72.65 | $2.05 | — |
| 2024-09-23 | 72.65 | $2.05 | — |
| 2024-09-04 | 72.65 | $2.05 | — |
| 2024-09-03 | 72.65 | $2.05 | — |
| 2024-08-30 | 72.65 | $2.05 | — |
| 2024-08-29 | 72.65 | $2.05 | — |
| 2024-08-28 | 72.65 | $2.05 | — |
| 2024-08-27 | 72.65 | $2.05 | — |
| 2024-08-26 | 72.65 | $2.05 | — |
| 2024-08-23 | 72.65 | $2.05 | — |
| 2024-08-22 | 72.65 | $2.05 | — |
| 2024-08-21 | 72.65 | $2.05 | — |
| 2024-08-20 | 72.65 | $2.05 | — |
| 2024-08-19 | 72.65 | $2.05 | — |
| 2024-08-16 | 72.65 | $2.05 | 100 |
| 2024-08-15 | 72.65 | $2.05 | 100 |
| 2024-08-14 | 72.65 | $2.05 | 100 |
| 2024-08-13 | 72.65 | $2.05 | 100 |
| 2024-08-12 | 72.65 | $2.05 | — |
| 2024-08-09 | 72.65 | $2.05 | 100 |
| 2024-08-08 | 90.00 | $2.30 | — |
| 2024-08-07 | 90.00 | $2.30 | — |
| 2024-08-06 | 90.00 | $2.30 | — |
| 2024-08-05 | 90.00 | $2.30 | — |
| 2024-08-02 | 90.00 | $2.30 | — |
| 2024-08-01 | 90.00 | $2.30 | 100 |
| 2024-07-31 | 90.00 | $2.30 | 100 |
| 2024-07-30 | 90.00 | $2.30 | 100 |
| 2024-07-29 | 90.00 | $2.30 | 100 |
| 2024-07-26 | 90.00 | $2.30 | 100 |
| 2024-07-25 | 90.00 | $2.30 | — |
| 2024-07-24 | 90.00 | $2.30 | — |
| 2024-07-23 | 90.00 | $2.30 | 101 |
| 2024-07-22 | 99.78 | $2.50 | 500 |
| 2024-07-19 | 99.78 | $2.50 | 522 |
| 2024-07-05 | 99.78 | $2.50 | 100 |
| 2024-06-26 | 99.75 | $2.25 | 716 |
| 2024-04-30 | 99.48 | $1.20 | 600 |
| 2023-05-23 | 2.52 | $0.21 | — |
| 2023-05-22 | 2.52 | $0.21 | — |
| 2023-05-19 | 2.52 | $0.21 | — |
| 2023-05-18 | 2.52 | $0.21 | — |
| 2023-05-17 | 2.52 | $0.21 | — |
| 2023-05-16 | 2.52 | $0.21 | — |
| 2023-05-15 | 2.52 | $0.21 | — |
| 2023-05-12 | 2.52 | $0.21 | — |
| 2023-05-11 | 2.52 | $0.21 | — |
| 2023-05-10 | 2.52 | $0.21 | — |
| 2023-05-09 | 2.52 | $0.21 | — |
| 2023-05-08 | 2.52 | $0.21 | — |
| 2023-05-05 | 2.52 | $0.21 | — |
| 2023-05-04 | 2.52 | $0.21 | — |
| 2023-05-03 | 2.52 | $0.21 | — |
| 2023-05-02 | 2.52 | $0.21 | — |
| 2023-05-01 | 2.52 | $0.21 | — |
| 2023-04-28 | 2.52 | $0.21 | — |
| 2023-04-27 | 2.52 | $0.21 | — |
| 2023-04-26 | 2.52 | $0.21 | — |
| 2023-04-25 | 2.52 | $0.21 | — |
| 2023-04-24 | 2.52 | $0.21 | — |
| 2023-04-21 | 2.52 | $0.21 | — |
| 2023-04-20 | 2.52 | $0.21 | — |
| 2023-04-19 | 2.52 | $0.21 | — |
| 2023-04-18 | 2.52 | $0.21 | — |
| 2023-04-17 | 2.52 | $0.21 | — |
| 2023-04-14 | 2.52 | $0.21 | — |
| 2023-04-13 | 2.52 | $0.21 | — |
| 2023-04-12 | 2.52 | $0.21 | — |
| 2023-04-11 | 2.52 | $0.21 | — |
| 2023-04-10 | 2.52 | $0.21 | — |
| 2023-04-06 | 2.52 | $0.21 | — |
| 2023-04-05 | 2.52 | $0.21 | — |
| 2023-04-04 | 2.52 | $0.21 | — |
| 2023-04-03 | 2.52 | $0.21 | — |
| 2023-03-31 | 2.52 | $0.21 | — |
| 2023-03-30 | 2.52 | $0.21 | — |
| 2023-03-29 | 2.52 | $0.21 | — |
| 2023-03-28 | 2.52 | $0.21 | — |
| 2023-03-27 | 2.52 | $0.21 | — |
| 2023-03-24 | 2.52 | $0.21 | — |
| 2023-03-23 | 2.52 | $0.21 | — |
| 2023-03-22 | 2.52 | $0.21 | 603 |
| 2023-03-21 | 98.80 | $0.26 | — |
| 2023-03-20 | 98.80 | $0.26 | — |
| 2023-03-17 | 98.80 | $0.26 | — |
| 2023-03-16 | 98.80 | $0.26 | — |
| 2023-03-15 | 98.80 | $0.26 | — |
| 2023-03-14 | 98.80 | $0.26 | — |
| 2023-03-13 | 98.80 | $0.26 | — |
| 2023-03-10 | 98.80 | $0.26 | — |
| 2023-03-09 | 98.80 | $0.26 | — |
| 2023-03-08 | 98.80 | $0.26 | — |
| 2023-03-07 | 98.80 | $0.26 | — |
| 2023-03-06 | 98.80 | $0.26 | — |
| 2023-03-03 | 98.80 | $0.26 | — |
| 2023-03-02 | 98.80 | $0.26 | — |
| 2023-03-01 | 98.80 | $0.26 | — |
| 2023-02-28 | 98.80 | $0.26 | — |
| 2023-02-27 | 98.80 | $0.26 | — |
| 2023-02-24 | 98.80 | $0.26 | — |
| 2023-02-23 | 98.80 | $0.26 | — |
| 2023-02-22 | 98.80 | $0.26 | — |
| 2023-02-21 | 98.80 | $0.26 | — |
| 2023-02-17 | 98.80 | $0.26 | — |
| 2023-02-16 | 98.80 | $0.26 | — |
| 2023-02-15 | 98.80 | $0.26 | — |
| 2023-02-14 | 98.80 | $0.26 | — |
| 2023-02-13 | 98.80 | $0.26 | — |
| 2023-02-10 | 98.80 | $0.26 | — |
| 2023-02-09 | 98.80 | $0.26 | — |
| 2023-02-08 | 98.80 | $0.26 | — |
| 2023-02-07 | 98.80 | $0.26 | — |
| 2023-02-06 | 98.80 | $0.26 | — |
| 2023-02-03 | 98.80 | $0.26 | — |
| 2023-02-02 | 98.80 | $0.26 | — |
| 2023-02-01 | 98.80 | $0.26 | — |
| 2023-01-31 | 98.80 | $0.26 | — |
| 2023-01-30 | 98.80 | $0.26 | — |
| 2023-01-27 | 98.80 | $0.26 | — |
| 2023-01-26 | 98.80 | $0.26 | — |
| 2023-01-25 | 98.80 | $0.26 | — |
| 2023-01-24 | 98.80 | $0.26 | — |
| 2023-01-23 | 98.80 | $0.26 | — |
| 2023-01-20 | 98.80 | $0.26 | — |
| 2023-01-19 | 98.80 | $0.26 | — |
| 2023-01-18 | 98.80 | $0.26 | — |
| 2023-01-17 | 98.80 | $0.26 | — |
| 2023-01-13 | 98.80 | $0.26 | — |
| 2023-01-12 | 98.80 | $0.26 | — |
| 2023-01-11 | 98.80 | $0.26 | — |
| 2023-01-10 | 98.80 | $0.26 | — |
| 2023-01-09 | 98.80 | $0.26 | — |
| 2023-01-06 | 98.80 | $0.26 | — |
| 2023-01-05 | 98.80 | $0.26 | — |
| 2023-01-04 | 98.80 | $0.26 | — |
| 2023-01-03 | 98.80 | $0.26 | — |
| 2022-12-30 | 98.80 | $0.26 | — |
| 2022-12-29 | 98.80 | $0.26 | — |
| 2022-12-28 | 98.80 | $0.26 | — |
| 2022-12-27 | 98.80 | $0.26 | — |
| 2022-12-23 | 98.80 | $0.26 | — |
| 2022-12-22 | 98.80 | $0.26 | — |
| 2022-12-21 | 98.80 | $0.26 | — |
| 2022-12-20 | 98.80 | $0.26 | — |
| 2022-12-19 | 98.80 | $0.26 | — |
| 2022-12-16 | 98.80 | $0.26 | 1200 |
| 2022-12-15 | 98.31 | $0.25 | — |
| 2022-12-14 | 98.31 | $0.25 | — |
| 2022-12-13 | 98.31 | $0.25 | — |
| 2022-12-12 | 98.31 | $0.25 | 5832 |
| 2022-12-09 | 3.01 | $0.22 | — |
| 2022-12-08 | 3.01 | $0.22 | — |
| 2022-12-07 | 3.01 | $0.22 | — |
| 2022-12-06 | 3.01 | $0.22 | — |
| 2022-12-05 | 3.01 | $0.22 | — |
| 2022-12-02 | 3.01 | $0.22 | — |
| 2022-12-01 | 3.01 | $0.22 | — |
| 2022-11-30 | 3.01 | $0.22 | — |
| 2022-11-29 | 3.01 | $0.22 | — |
| 2022-11-28 | 3.01 | $0.22 | — |
| 2022-11-25 | 3.01 | $0.22 | — |
| 2022-11-23 | 3.01 | $0.22 | — |
| 2022-11-22 | 3.01 | $0.22 | — |
| 2022-11-21 | 3.01 | $0.22 | — |
| 2022-11-18 | 3.01 | $0.22 | — |
| 2022-11-17 | 3.01 | $0.22 | — |
| 2022-11-16 | 3.01 | $0.22 | — |
| 2022-11-15 | 3.01 | $0.22 | — |
| 2022-11-14 | 3.01 | $0.22 | — |
| 2022-11-11 | 3.01 | $0.22 | — |
| 2022-11-10 | 3.01 | $0.22 | — |
| 2022-11-09 | 3.01 | $0.22 | — |
| 2022-11-08 | 3.01 | $0.22 | — |
| 2022-11-07 | 3.01 | $0.22 | — |
| 2022-11-04 | 3.01 | $0.22 | — |
| 2022-11-03 | 3.01 | $0.22 | — |
| 2022-11-02 | 3.01 | $0.22 | — |
| 2022-11-01 | 3.01 | $0.22 | — |
| 2022-10-31 | 3.01 | $0.22 | — |
| 2022-10-28 | 3.01 | $0.22 | — |
| 2022-10-27 | 3.01 | $0.22 | — |
| 2022-10-26 | 3.01 | $0.22 | — |
| 2022-10-25 | 3.01 | $0.22 | — |
| 2022-10-24 | 3.01 | $0.22 | — |
| 2022-10-21 | 3.01 | $0.22 | — |
| 2022-10-20 | 3.01 | $0.22 | — |
| 2022-10-19 | 3.01 | $0.22 | — |
| 2022-10-18 | 3.01 | $0.22 | — |
| 2022-10-17 | 3.01 | $0.22 | — |
| 2022-10-14 | 3.01 | $0.22 | — |
| 2022-10-13 | 3.01 | $0.22 | — |
| 2022-10-12 | 3.01 | $0.22 | — |
| 2022-10-11 | 3.01 | $0.22 | — |
| 2022-10-10 | 3.01 | $0.22 | — |
| 2022-10-07 | 3.01 | $0.22 | — |
| 2022-10-06 | 3.01 | $0.22 | — |
| 2022-10-05 | 3.01 | $0.22 | — |
| 2022-10-04 | 3.01 | $0.22 | — |
| 2022-10-03 | 3.01 | $0.22 | — |
| 2022-09-30 | 3.01 | $0.22 | — |
| 2022-09-29 | 3.01 | $0.22 | — |
| 2022-09-28 | 3.01 | $0.22 | — |
| 2022-09-27 | 3.01 | $0.22 | — |
| 2022-09-26 | 3.01 | $0.22 | — |
| 2022-09-23 | 3.01 | $0.22 | — |
| 2022-09-22 | 3.01 | $0.22 | — |
| 2022-09-21 | 3.01 | $0.22 | — |
| 2022-09-20 | 3.01 | $0.22 | — |
| 2022-09-19 | 3.01 | $0.22 | — |
| 2022-09-16 | 3.01 | $0.22 | — |
| 2022-09-15 | 3.01 | $0.22 | — |
| 2022-09-14 | 3.01 | $0.22 | — |
| 2022-09-13 | 3.01 | $0.22 | — |
| 2022-09-12 | 3.01 | $0.22 | — |
| 2022-09-09 | 3.01 | $0.22 | — |
| 2022-09-08 | 3.01 | $0.22 | — |
| 2022-09-07 | 3.01 | $0.22 | — |
| 2022-09-06 | 3.01 | $0.22 | — |
| 2022-09-02 | 3.01 | $0.22 | — |
| 2022-09-01 | 3.01 | $0.22 | — |
| 2022-08-31 | 3.01 | $0.22 | — |
| 2022-08-30 | 3.01 | $0.22 | — |
| 2022-08-29 | 3.01 | $0.22 | — |
| 2022-08-26 | 3.01 | $0.22 | — |
| 2022-08-25 | 3.01 | $0.22 | — |
| 2022-08-24 | 3.01 | $0.22 | — |
| 2022-08-23 | 3.01 | $0.22 | — |
| 2022-08-22 | 3.01 | $0.22 | — |
| 2022-08-19 | 3.01 | $0.22 | — |
| 2022-08-18 | 3.01 | $0.22 | — |
| 2022-08-17 | 3.01 | $0.22 | — |
| 2022-08-16 | 3.01 | $0.22 | — |
| 2022-08-15 | 3.01 | $0.22 | — |
| 2022-08-12 | 3.01 | $0.22 | — |
| 2022-08-11 | 3.01 | $0.22 | — |
| 2022-08-10 | 3.01 | $0.22 | — |
| 2022-08-09 | 3.01 | $0.22 | — |
| 2022-08-08 | 3.01 | $0.22 | — |
| 2022-08-05 | 3.01 | $0.22 | — |
| 2022-08-04 | 3.01 | $0.22 | — |
| 2022-08-03 | 3.01 | $0.22 | — |
| 2022-08-02 | 3.01 | $0.22 | — |
| 2022-08-01 | 3.01 | $0.22 | — |
| 2022-07-29 | 3.01 | $0.22 | — |
| 2022-07-28 | 3.01 | $0.22 | — |
| 2022-07-27 | 3.01 | $0.22 | — |
| 2022-07-26 | 3.01 | $0.22 | — |
| 2022-07-25 | 3.01 | $0.22 | — |
| 2022-07-22 | 3.01 | $0.22 | — |
| 2022-07-21 | 3.01 | $0.22 | — |
| 2022-07-20 | 3.01 | $0.22 | — |
| 2022-07-19 | 3.01 | $0.22 | — |
| 2022-07-18 | 3.01 | $0.22 | — |
| 2022-07-15 | 3.01 | $0.22 | — |
| 2022-07-14 | 3.01 | $0.22 | — |
| 2022-07-13 | 3.01 | $0.22 | — |
| 2022-07-12 | 3.01 | $0.22 | — |
| 2022-07-11 | 3.01 | $0.22 | — |
| 2022-07-08 | 3.01 | $0.22 | — |
| 2022-07-07 | 3.01 | $0.22 | — |
| 2022-07-06 | 3.01 | $0.22 | — |
| 2022-07-05 | 3.01 | $0.22 | — |
| 2022-07-01 | 3.01 | $0.22 | — |
| 2022-06-30 | 3.01 | $0.22 | — |
| 2022-06-29 | 3.01 | $0.22 | — |
| 2022-06-28 | 3.01 | $0.22 | — |
| 2022-06-27 | 3.01 | $0.22 | — |
| 2022-06-24 | 3.01 | $0.22 | — |
| 2022-06-23 | 3.01 | $0.22 | — |
| 2022-06-22 | 3.01 | $0.22 | — |
| 2022-06-21 | 3.01 | $0.22 | — |
| 2022-06-17 | 3.01 | $0.22 | — |
| 2022-06-16 | 3.01 | $0.22 | — |
| 2022-06-15 | 3.01 | $0.22 | — |
| 2022-06-14 | 3.01 | $0.22 | — |
| 2022-06-13 | 3.01 | $0.22 | — |
| 2022-06-10 | 3.01 | $0.22 | — |
| 2022-06-09 | 3.01 | $0.22 | — |
| 2022-06-08 | 3.01 | $0.22 | — |
| 2022-06-07 | 3.01 | $0.22 | — |
| 2022-06-06 | 3.01 | $0.22 | — |
| 2022-06-03 | 3.01 | $0.22 | — |
| 2022-06-02 | 3.01 | $0.22 | — |
| 2022-06-01 | 3.01 | $0.22 | — |
| 2022-05-31 | 3.01 | $0.22 | — |
| 2022-05-27 | 3.01 | $0.22 | — |
| 2022-05-26 | 3.01 | $0.22 | — |
| 2022-05-25 | 3.01 | $0.22 | — |
| 2022-05-24 | 3.01 | $0.22 | — |
| 2022-05-23 | 3.01 | $0.22 | — |
| 2022-05-20 | 3.01 | $0.22 | — |
| 2022-05-19 | 3.01 | $0.22 | — |
| 2022-05-18 | 3.01 | $0.22 | — |
| 2022-05-17 | 3.01 | $0.22 | — |
| 2022-05-16 | 3.01 | $0.22 | — |
| 2022-05-13 | 3.01 | $0.22 | — |
| 2022-05-12 | 3.01 | $0.22 | — |
| 2022-05-11 | 3.01 | $0.22 | 2000 |
| 2022-05-10 | 11.66 | $1.00 | — |
| 2022-05-09 | 11.66 | $1.00 | — |
| 2022-05-06 | 11.66 | $1.00 | — |
| 2022-05-05 | 11.66 | $1.00 | — |
| 2022-05-04 | 11.66 | $1.00 | — |
| 2022-05-03 | 11.66 | $1.00 | — |
| 2022-05-02 | 11.66 | $1.00 | — |
| 2022-04-29 | 11.66 | $1.00 | — |
| 2022-04-28 | 11.66 | $1.00 | — |
| 2022-04-27 | 11.66 | $1.00 | — |
| 2022-04-26 | 11.66 | $1.00 | — |
| 2022-04-25 | 11.66 | $1.00 | — |
| 2022-04-22 | 11.66 | $1.00 | — |
| 2022-04-21 | 11.66 | $1.00 | — |
| 2022-04-20 | 11.66 | $1.00 | — |
| 2022-04-19 | 11.66 | $1.00 | — |
| 2022-04-18 | 11.66 | $1.00 | — |
| 2022-04-14 | 11.66 | $1.00 | — |
| 2022-04-13 | 11.66 | $1.00 | — |
| 2022-04-12 | 11.66 | $1.00 | — |
| 2022-04-11 | 11.66 | $1.00 | — |
| 2022-04-08 | 11.66 | $1.00 | — |
| 2022-04-07 | 11.66 | $1.00 | — |
| 2022-04-06 | 11.66 | $1.00 | — |
| 2022-04-05 | 11.66 | $1.00 | — |
| 2022-04-04 | 11.66 | $1.00 | — |
| 2022-04-01 | 11.66 | $1.00 | — |
| 2022-03-31 | 11.66 | $1.00 | — |
| 2022-03-30 | 11.66 | $1.00 | 100 |
| 2022-03-29 | 19.96 | $1.50 | — |
| 2022-03-28 | 19.96 | $1.50 | — |
| 2022-03-25 | 19.96 | $1.50 | 100 |
| 2022-03-24 | 36.82 | $1.88 | — |
| 2022-03-23 | 36.82 | $1.88 | — |
| 2022-03-22 | 36.82 | $1.88 | — |
| 2022-03-21 | 36.82 | $1.88 | — |
| 2022-03-18 | 36.82 | $1.88 | — |
| 2022-03-17 | 36.82 | $1.88 | — |
| 2022-03-16 | 36.82 | $1.88 | — |
| 2022-03-15 | 36.82 | $1.88 | — |
| 2022-03-14 | 36.82 | $1.88 | — |
| 2022-03-11 | 36.82 | $1.88 | — |
| 2022-03-10 | 36.82 | $1.88 | — |
| 2022-03-09 | 36.82 | $1.88 | — |
| 2022-03-08 | 36.82 | $1.88 | 100 |
| 2022-03-07 | 49.76 | $2.10 | — |
| 2022-03-04 | 49.76 | $2.10 | — |
| 2022-03-03 | 49.76 | $2.10 | — |
| 2022-03-02 | 49.76 | $2.10 | — |
| 2022-03-01 | 49.76 | $2.10 | — |
| 2022-02-28 | 49.76 | $2.10 | — |
| 2022-02-25 | 49.76 | $2.10 | — |
| 2022-02-24 | 49.76 | $2.10 | 400 |
| 2022-02-23 | 49.76 | $2.10 | — |
| 2022-02-22 | 49.76 | $2.10 | — |
| 2022-02-18 | 49.76 | $2.10 | — |
| 2022-02-17 | 49.76 | $2.10 | — |
| 2022-02-16 | 49.76 | $2.10 | — |
| 2022-02-15 | 49.76 | $2.10 | — |
| 2022-02-14 | 49.76 | $2.10 | — |
| 2022-02-11 | 49.76 | $2.10 | — |
| 2022-02-10 | 49.76 | $2.10 | 200 |
| 2022-02-09 | 49.76 | $2.10 | 100 |
| 2022-02-08 | 49.76 | $2.10 | — |
| 2022-02-07 | 49.76 | $2.10 | — |
| 2022-02-04 | 49.76 | $2.10 | 650 |
| 2022-02-03 | 98.00 | $3.03 | — |
| 2022-02-02 | 98.00 | $3.03 | 100 |
| 2022-02-01 | 96.89 | $2.65 | — |
| 2022-01-31 | 96.89 | $2.65 | 400 |
| 2022-01-28 | 88.61 | $2.10 | — |
| 2022-01-27 | 88.61 | $2.10 | — |
| 2022-01-26 | 88.61 | $2.10 | 200 |
| 2022-01-25 | 69.72 | $1.95 | — |
| 2022-01-24 | 69.72 | $1.95 | 550 |
| 2022-01-21 | 39.58 | $1.90 | — |
| 2022-01-20 | 39.58 | $1.90 | — |
| 2022-01-19 | 39.58 | $1.90 | — |
| 2022-01-18 | 39.58 | $1.90 | — |
| 2022-01-14 | 39.58 | $1.90 | — |
| 2022-01-13 | 39.58 | $1.90 | — |
| 2022-01-12 | 39.58 | $1.90 | — |
| 2022-01-11 | 39.58 | $1.90 | — |
| 2022-01-10 | 39.58 | $1.90 | — |
| 2022-01-07 | 39.58 | $1.90 | — |
| 2022-01-06 | 39.58 | $1.90 | — |
| 2022-01-05 | 39.58 | $1.90 | — |
| 2022-01-04 | 39.58 | $1.90 | — |
| 2022-01-03 | 39.58 | $1.90 | — |
| 2021-12-31 | 39.58 | $1.90 | — |
| 2021-12-30 | 39.58 | $1.90 | — |
| 2021-12-29 | 39.58 | $1.90 | — |
| 2021-12-28 | 39.58 | $1.90 | — |
| 2021-12-27 | 39.58 | $1.90 | — |
| 2021-12-23 | 39.58 | $1.90 | — |
| 2021-12-22 | 39.58 | $1.90 | — |
| 2021-12-21 | 39.58 | $1.90 | — |
| 2021-12-20 | 39.58 | $1.90 | — |
| 2021-12-17 | 39.58 | $1.90 | 100 |
| 2021-12-16 | 39.58 | $1.90 | — |
| 2021-12-15 | 39.58 | $1.90 | — |
| 2021-12-14 | 39.58 | $1.90 | — |
| 2021-12-13 | 39.58 | $1.90 | — |
| 2021-12-10 | 39.58 | $1.90 | — |
| 2021-12-09 | 39.58 | $1.90 | — |
| 2021-12-08 | 39.58 | $1.90 | — |
| 2021-12-07 | 39.58 | $1.90 | — |
| 2021-12-06 | 39.58 | $1.90 | — |
| 2021-12-03 | 39.58 | $1.90 | — |
| 2021-12-02 | 39.58 | $1.90 | — |
| 2021-12-01 | 39.58 | $1.90 | — |
| 2021-11-30 | 39.58 | $1.90 | — |
| 2021-11-29 | 39.58 | $1.90 | — |
| 2021-11-26 | 39.58 | $1.90 | 400 |
| 2021-11-24 | 45.74 | $1.95 | — |
| 2021-11-23 | 45.74 | $1.95 | — |
| 2021-11-22 | 45.74 | $1.95 | — |
| 2021-11-19 | 45.74 | $1.95 | 200 |
| 2021-11-18 | 73.79 | $2.10 | 100 |
| 2021-11-17 | 37.19 | $1.95 | — |
| 2021-11-16 | 37.19 | $1.95 | — |
| 2021-11-15 | 37.19 | $1.95 | — |
| 2021-11-12 | 37.19 | $1.95 | — |
| 2021-11-11 | 37.19 | $1.95 | 400 |
| 2021-11-10 | 37.19 | $1.95 | — |
| 2021-11-09 | 37.19 | $1.95 | — |
| 2021-11-08 | 37.19 | $1.95 | — |
| 2021-11-05 | 37.19 | $1.95 | — |
| 2021-11-04 | 37.19 | $1.95 | — |
| 2021-11-03 | 37.19 | $1.95 | — |
| 2021-11-02 | 37.19 | $1.95 | — |
| 2021-11-01 | 37.19 | $1.95 | — |
| 2021-10-29 | 37.19 | $1.95 | — |
| 2021-10-28 | 37.19 | $1.95 | — |
| 2021-10-27 | 37.19 | $1.95 | — |
| 2021-10-26 | 37.19 | $1.95 | — |
| 2021-10-25 | 37.19 | $1.95 | — |
| 2021-10-22 | 37.19 | $1.95 | — |
| 2021-10-21 | 37.19 | $1.95 | — |
| 2021-10-20 | 37.19 | $1.95 | — |
| 2021-10-19 | 37.19 | $1.95 | — |
| 2021-10-18 | 37.19 | $1.95 | — |
| 2021-10-15 | 37.19 | $1.95 | — |
| 2021-10-14 | 37.19 | $1.95 | — |
| 2021-10-13 | 37.19 | $1.95 | — |
| 2021-10-12 | 37.19 | $1.95 | — |
| 2021-10-11 | 37.19 | $1.95 | — |
| 2021-10-08 | 37.19 | $1.95 | — |
| 2021-10-07 | 37.19 | $1.95 | 200 |
| 2021-10-06 | 41.32 | $2.00 | — |
| 2021-10-05 | 41.32 | $2.00 | — |
| 2021-10-04 | 41.32 | $2.00 | — |
| 2021-10-01 | 41.32 | $2.00 | — |
| 2021-09-30 | 41.32 | $2.00 | — |
| 2021-09-29 | 41.32 | $2.00 | — |
| 2021-09-28 | 41.32 | $2.00 | — |
| 2021-09-27 | 41.32 | $2.00 | — |
| 2021-09-24 | 41.32 | $2.00 | — |
| 2021-09-23 | 41.32 | $2.00 | — |
| 2021-09-22 | 41.32 | $2.00 | — |
| 2021-09-21 | 41.32 | $2.00 | — |
| 2021-09-20 | 41.32 | $2.00 | — |
| 2021-09-17 | 41.32 | $2.00 | — |
| 2021-09-16 | 41.32 | $2.00 | — |
| 2021-09-15 | 41.32 | $2.00 | — |
| 2021-09-14 | 41.32 | $2.00 | — |
| 2021-09-13 | 41.32 | $2.00 | — |
| 2021-09-10 | 41.32 | $2.00 | — |
| 2021-09-09 | 41.32 | $2.00 | — |
| 2021-09-08 | 41.32 | $2.00 | — |
| 2021-09-07 | 41.32 | $2.00 | — |
| 2021-09-03 | 41.32 | $2.00 | — |
| 2021-09-02 | 41.32 | $2.00 | — |
| 2021-09-01 | 41.32 | $2.00 | — |
| 2021-08-31 | 41.32 | $2.00 | — |
| 2021-08-30 | 41.32 | $2.00 | — |
| 2021-08-27 | 41.32 | $2.00 | — |
| 2021-08-26 | 41.32 | $2.00 | — |
| 2021-08-25 | 41.32 | $2.00 | — |
| 2021-08-24 | 41.32 | $2.00 | — |
| 2021-08-23 | 41.32 | $2.00 | — |
| 2021-08-20 | 41.32 | $2.00 | — |
| 2021-08-19 | 41.32 | $2.00 | 100 |
| 2021-08-18 | 41.32 | $2.00 | — |
| 2021-08-17 | 41.32 | $2.00 | — |
| 2021-08-16 | 41.32 | $2.00 | — |
| 2021-08-13 | 41.32 | $2.00 | — |
| 2021-08-12 | 41.32 | $2.00 | — |
| 2021-08-11 | 41.32 | $2.00 | — |
| 2021-08-10 | 41.32 | $2.00 | — |
| 2021-08-09 | 41.32 | $2.00 | — |
| 2021-08-06 | 41.32 | $2.00 | 122 |
| 2021-08-05 | 41.32 | $2.00 | — |
| 2021-08-04 | 41.32 | $2.00 | — |
| 2021-08-03 | 41.32 | $2.00 | — |
| 2021-08-02 | 41.32 | $2.00 | — |
| 2021-07-30 | 41.32 | $2.00 | — |
| 2021-07-29 | 41.32 | $2.00 | — |
| 2021-07-28 | 41.32 | $2.00 | — |
| 2021-07-27 | 41.32 | $2.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-10
Close Price
$0.01
Vol: 477
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-10 | -100.00 | $0.01 | 477 |
| 2025-12-09 | -100.00 | $0.01 | 477 |
| 2025-12-08 | -100.00 | $0.01 | 477 |
| 2025-12-05 | -100.00 | $0.01 | 477 |
| 2025-12-04 | -100.00 | $0.01 | 477 |
| 2025-12-03 | -100.00 | $0.01 | 477 |
| 2025-12-02 | -100.00 | $0.01 | 477 |
| 2025-12-01 | -100.00 | $0.01 | 477 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 477 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 477 |
| 2025-11-21 | -100.00 | $0.01 | 477 |
| 2025-11-20 | -100.00 | $0.01 | 477 |
| 2025-11-19 | -100.00 | $0.01 | 477 |
| 2025-11-18 | -100.00 | $0.01 | 477 |
| 2025-11-17 | -100.00 | $0.01 | 477 |
| 2025-11-14 | -100.00 | $0.01 | 477 |
| 2025-11-13 | -100.00 | $0.01 | 477 |
| 2025-11-12 | 0.00 | $1.25 | 477 |
| 2025-11-11 | 0.00 | $1.25 | 477 |
| 2025-11-10 | 0.00 | $1.25 | 477 |
| 2025-11-07 | 0.00 | $1.25 | 477 |
| 2025-11-06 | 0.00 | $1.25 | 477 |
| 2025-11-05 | 0.00 | $1.25 | 477 |
| 2025-11-04 | 0.00 | $1.25 | 477 |
| 2025-11-03 | -100.00 | $0.01 | 477 |
| 2025-03-27 | 0.00 | $1.25 | — |
| 2025-03-26 | 0.00 | $1.25 | — |
| 2025-03-25 | 0.00 | $1.25 | 3 |
| 2025-03-24 | 0.00 | $1.25 | 3 |
| 2025-03-21 | 0.00 | $1.25 | — |
| 2025-03-20 | 0.00 | $1.25 | — |
| 2025-03-19 | 0.00 | $1.25 | — |
| 2025-03-18 | 0.00 | $1.25 | 3 |
| 2025-03-17 | 0.00 | $1.25 | — |
| 2025-03-14 | 0.00 | $1.25 | 3 |
| 2025-03-13 | 0.00 | $1.25 | 3 |
| 2025-03-12 | 0.00 | $1.25 | — |
| 2025-03-11 | 0.00 | $1.25 | 3 |
| 2025-03-10 | 0.00 | $1.25 | 3 |
| 2025-03-07 | 0.00 | $1.25 | — |
| 2025-03-06 | 0.00 | $1.25 | — |
| 2025-03-05 | 0.00 | $1.25 | — |
| 2025-03-04 | 0.00 | $1.25 | 3 |
| 2025-03-03 | 0.00 | $1.25 | 247 |
| 2025-02-05 | -100.00 | $0.55 | 3 |
| 2025-02-04 | -100.00 | $0.55 | — |
| 2025-02-03 | -100.00 | $0.55 | — |
| 2025-01-31 | -100.00 | $0.55 | — |
| 2025-01-30 | -100.00 | $0.55 | — |
| 2025-01-29 | -100.00 | $0.55 | 3 |
| 2025-01-28 | -100.00 | $0.55 | 3 |
| 2025-01-27 | -100.00 | $0.55 | — |
| 2025-01-24 | -100.00 | $0.55 | — |
| 2025-01-23 | -100.00 | $0.55 | — |
| 2025-01-22 | -100.00 | $0.55 | — |
| 2025-01-21 | -100.00 | $0.55 | 3 |
| 2025-01-17 | -100.00 | $0.55 | — |
| 2025-01-16 | -100.00 | $0.55 | — |
| 2025-01-15 | -100.00 | $0.55 | 3 |
| 2025-01-14 | -100.00 | $0.55 | — |
| 2025-01-13 | -100.00 | $0.55 | 3 |
| 2025-01-10 | -100.00 | $0.55 | — |
| 2025-01-08 | -100.00 | $0.55 | 3 |
| 2025-01-07 | -100.00 | $0.55 | 999 |
| 2025-01-06 | -53.96 | $1.15 | 3 |
| 2025-01-03 | -53.96 | $1.15 | 3 |
| 2025-01-02 | -53.96 | $1.15 | 901 |
| 2024-12-31 | -53.96 | $1.15 | 901 |
| 2024-12-30 | -53.96 | $1.15 | 901 |
| 2024-12-27 | -53.96 | $1.15 | 901 |
| 2024-12-26 | -53.96 | $1.15 | 1901 |
| 2024-12-24 | 0.00 | $1.50 | 100 |
| 2024-12-23 | 0.00 | $1.50 | 100 |
| 2024-12-20 | 0.00 | $1.50 | — |
| 2024-12-19 | 0.00 | $1.50 | 100 |
| 2024-12-18 | 0.00 | $1.50 | — |
| 2024-12-17 | 0.00 | $1.50 | 100 |
| 2024-12-16 | 0.00 | $1.50 | 100 |
| 2024-12-13 | 0.00 | $1.50 | — |
| 2024-12-12 | 0.00 | $1.50 | — |
| 2024-12-11 | 0.00 | $1.50 | 100 |
| 2024-12-10 | 0.00 | $1.50 | 100 |
| 2024-12-09 | -35.71 | $1.50 | 873 |
| 2024-12-06 | -100.00 | $0.51 | 192 |
| 2024-12-05 | -100.00 | $0.51 | 192 |
| 2024-12-04 | -100.00 | $0.51 | 192 |
| 2024-12-03 | -100.00 | $0.51 | — |
| 2024-12-02 | -100.00 | $0.51 | 192 |
| 2024-11-29 | -100.00 | $0.51 | — |
| 2024-11-27 | -100.00 | $0.51 | 192 |
| 2024-11-26 | -100.00 | $0.51 | 192 |
| 2024-11-25 | -100.00 | $0.51 | 100 |
| 2024-11-22 | -100.00 | $0.51 | 100 |
| 2024-11-21 | -100.00 | $0.51 | 100 |
| 2024-11-20 | -100.00 | $0.51 | 100 |
| 2024-11-19 | -100.00 | $0.51 | 100 |
| 2024-11-18 | -100.00 | $0.51 | 200 |
| 2024-11-15 | -100.00 | $1.09 | — |
| 2024-11-14 | -100.00 | $1.09 | 200 |
| 2024-11-13 | -100.00 | $1.12 | — |
| 2024-11-12 | -100.00 | $1.12 | 2491 |
| 2024-11-11 | -100.00 | $2.05 | — |
| 2024-11-08 | -100.00 | $2.05 | 100 |
| 2024-11-07 | -100.00 | $2.05 | 1000 |
| 2024-11-06 | -100.00 | $2.05 | 100 |
| 2024-11-05 | -100.00 | $2.05 | 100 |
| 2024-11-04 | -100.00 | $2.05 | 1000 |
| 2024-11-01 | -100.00 | $2.05 | 100 |
| 2024-10-31 | -100.00 | $2.05 | — |
| 2024-10-30 | -100.00 | $2.05 | 100 |
| 2024-10-29 | -100.00 | $2.05 | 100 |
| 2024-10-28 | -100.00 | $2.05 | 100 |
| 2024-10-25 | -100.00 | $2.05 | — |
| 2024-10-24 | -100.00 | $2.05 | 1000 |
| 2024-10-23 | -100.00 | $2.05 | 1000 |
| 2024-10-22 | -100.00 | $2.05 | — |
| 2024-10-21 | 0.00 | $3.60 | 1400 |
| 2024-09-23 | -100.00 | $2.05 | — |
| 2024-09-04 | -100.00 | $2.05 | — |
| 2024-09-03 | -100.00 | $2.05 | — |
| 2024-08-30 | -100.00 | $2.05 | — |
| 2024-08-29 | -100.00 | $2.05 | — |
| 2024-08-28 | -100.00 | $2.05 | — |
| 2024-08-27 | -100.00 | $2.05 | — |
| 2024-08-26 | -100.00 | $2.05 | — |
| 2024-08-23 | -100.00 | $2.05 | — |
| 2024-08-22 | -100.00 | $2.05 | — |
| 2024-08-21 | -100.00 | $2.05 | — |
| 2024-08-20 | -100.00 | $2.05 | — |
| 2024-08-19 | -100.00 | $2.05 | — |
| 2024-08-16 | -100.00 | $2.05 | 100 |
| 2024-08-15 | -100.00 | $2.05 | 100 |
| 2024-08-14 | -100.00 | $2.05 | 100 |
| 2024-08-13 | -60.00 | $2.05 | 100 |
| 2024-08-12 | -34.62 | $2.05 | — |
| 2024-08-09 | -19.65 | $2.05 | 100 |
| 2024-08-08 | -8.73 | $2.30 | — |
| 2024-08-07 | -8.73 | $2.30 | — |
| 2024-08-06 | -8.73 | $2.30 | — |
| 2024-08-05 | -8.73 | $2.30 | — |
| 2024-08-02 | -8.73 | $2.30 | — |
| 2024-08-01 | -8.73 | $2.30 | 100 |
| 2024-07-31 | -8.73 | $2.30 | 100 |
| 2024-07-30 | -8.73 | $2.30 | 100 |
| 2024-07-29 | -8.73 | $2.30 | 100 |
| 2024-07-26 | -8.73 | $2.30 | 100 |
| 2024-07-25 | -8.73 | $2.30 | — |
| 2024-07-24 | -8.73 | $2.30 | — |
| 2024-07-23 | -8.73 | $2.30 | 101 |
| 2024-07-22 | 0.00 | $2.50 | 500 |
| 2024-07-19 | 0.00 | $2.50 | 522 |
| 2024-07-05 | 0.00 | $2.50 | 100 |
| 2024-06-26 | 0.00 | $2.25 | 716 |
| 2024-04-30 | -9.18 | $1.20 | 600 |
| 2023-04-18 | -100.00 | $0.21 | — |
| 2023-04-17 | -100.00 | $0.21 | — |
| 2023-04-14 | -100.00 | $0.21 | — |
| 2023-04-13 | -100.00 | $0.21 | — |
| 2023-04-12 | -100.00 | $0.21 | — |
| 2023-04-11 | -100.00 | $0.21 | — |
| 2023-04-10 | -100.00 | $0.21 | — |
| 2023-04-06 | -100.00 | $0.21 | — |
| 2023-04-05 | -100.00 | $0.21 | — |
| 2023-04-04 | -100.00 | $0.21 | — |
| 2023-04-03 | -100.00 | $0.21 | — |
| 2023-03-31 | -100.00 | $0.21 | — |
| 2023-03-30 | -100.00 | $0.21 | — |
| 2023-03-29 | -100.00 | $0.21 | — |
| 2023-03-28 | -100.00 | $0.21 | — |
| 2023-03-27 | -100.00 | $0.21 | — |
| 2023-03-24 | -100.00 | $0.21 | — |
| 2023-03-23 | -100.00 | $0.21 | — |
| 2023-03-22 | -100.00 | $0.21 | 603 |
| 2023-01-13 | 0.00 | $0.26 | — |
| 2023-01-12 | 0.00 | $0.26 | — |
| 2023-01-11 | 0.00 | $0.26 | — |
| 2023-01-10 | 0.00 | $0.26 | — |
| 2023-01-09 | 0.00 | $0.26 | — |
| 2023-01-06 | 0.00 | $0.26 | — |
| 2023-01-05 | 0.00 | $0.26 | — |
| 2023-01-04 | 0.00 | $0.26 | — |
| 2023-01-03 | 0.00 | $0.26 | — |
| 2022-12-30 | 0.00 | $0.26 | — |
| 2022-12-29 | 0.00 | $0.26 | — |
| 2022-12-28 | 0.00 | $0.26 | — |
| 2022-12-27 | 0.00 | $0.26 | — |
| 2022-12-23 | 0.00 | $0.26 | — |
| 2022-12-22 | 0.00 | $0.26 | — |
| 2022-12-21 | 0.00 | $0.26 | — |
| 2022-12-20 | 0.00 | $0.26 | — |
| 2022-12-19 | 0.00 | $0.26 | — |
| 2022-12-16 | 0.00 | $0.26 | 1200 |
| 2022-12-15 | 0.00 | $0.25 | — |
| 2022-12-14 | 0.00 | $0.25 | — |
| 2022-12-13 | 0.00 | $0.25 | — |
| 2022-12-12 | 0.00 | $0.25 | 5832 |
| 2022-06-07 | -100.00 | $0.22 | — |
| 2022-06-06 | -100.00 | $0.22 | — |
| 2022-06-03 | -100.00 | $0.22 | — |
| 2022-06-02 | -100.00 | $0.22 | — |
| 2022-06-01 | -100.00 | $0.22 | — |
| 2022-05-31 | -100.00 | $0.22 | — |
| 2022-05-27 | -100.00 | $0.22 | — |
| 2022-05-26 | -100.00 | $0.22 | — |
| 2022-05-25 | -100.00 | $0.22 | — |
| 2022-05-24 | -100.00 | $0.22 | — |
| 2022-05-23 | -100.00 | $0.22 | — |
| 2022-05-20 | -100.00 | $0.22 | — |
| 2022-05-19 | -100.00 | $0.22 | — |
| 2022-05-18 | -100.00 | $0.22 | — |
| 2022-05-17 | -100.00 | $0.22 | — |
| 2022-05-16 | -100.00 | $0.22 | — |
| 2022-05-13 | -100.00 | $0.22 | — |
| 2022-05-12 | -100.00 | $0.22 | — |
| 2022-05-11 | -100.00 | $0.22 | 2000 |
| 2022-04-26 | -100.00 | $1.00 | — |
| 2022-04-25 | -100.00 | $1.00 | — |
| 2022-04-22 | -100.00 | $1.00 | — |
| 2022-04-21 | -100.00 | $1.00 | — |
| 2022-04-20 | -100.00 | $1.00 | — |
| 2022-04-19 | -100.00 | $1.00 | — |
| 2022-04-18 | -100.00 | $1.00 | — |
| 2022-04-14 | -100.00 | $1.00 | — |
| 2022-04-13 | -100.00 | $1.00 | — |
| 2022-04-12 | -100.00 | $1.00 | — |
| 2022-04-11 | -100.00 | $1.00 | — |
| 2022-04-08 | -100.00 | $1.00 | — |
| 2022-04-07 | -100.00 | $1.00 | — |
| 2022-04-06 | -100.00 | $1.00 | — |
| 2022-04-05 | -100.00 | $1.00 | — |
| 2022-04-04 | -100.00 | $1.00 | — |
| 2022-04-01 | -100.00 | $1.00 | — |
| 2022-03-31 | -100.00 | $1.00 | — |
| 2022-03-30 | -100.00 | $1.00 | 100 |
| 2022-03-29 | -100.00 | $1.50 | — |
| 2022-03-28 | -100.00 | $1.50 | — |
| 2022-03-25 | -100.00 | $1.50 | 100 |
| 2022-03-24 | -100.00 | $1.88 | — |
| 2022-03-23 | -100.00 | $1.88 | — |
| 2022-03-22 | -100.00 | $1.88 | — |
| 2022-03-21 | -100.00 | $1.88 | — |
| 2022-03-18 | -100.00 | $1.88 | — |
| 2022-03-17 | -100.00 | $1.88 | — |
| 2022-03-16 | -100.00 | $1.88 | — |
| 2022-03-15 | -100.00 | $1.88 | — |
| 2022-03-14 | -100.00 | $1.88 | — |
| 2022-03-11 | -100.00 | $1.88 | — |
| 2022-03-10 | -100.00 | $1.88 | — |
| 2022-03-09 | -100.00 | $1.88 | — |
| 2022-03-08 | -100.00 | $1.88 | 100 |
| 2022-03-07 | -100.00 | $2.10 | — |
| 2022-03-04 | -100.00 | $2.10 | — |
| 2022-03-03 | -100.00 | $2.10 | — |
| 2022-03-02 | -100.00 | $2.10 | — |
| 2022-03-01 | -100.00 | $2.10 | — |
| 2022-02-28 | -100.00 | $2.10 | — |
| 2022-02-25 | -100.00 | $2.10 | — |
| 2022-02-24 | -100.00 | $2.10 | 400 |
| 2022-02-23 | -100.00 | $2.10 | — |
| 2022-02-22 | -86.05 | $2.10 | — |
| 2022-02-18 | -72.55 | $2.10 | — |
| 2022-02-17 | -72.55 | $2.10 | — |
| 2022-02-16 | -72.55 | $2.10 | — |
| 2022-02-15 | -72.55 | $2.10 | — |
| 2022-02-14 | -72.55 | $2.10 | — |
| 2022-02-11 | -72.55 | $2.10 | — |
| 2022-02-10 | -72.55 | $2.10 | 200 |
| 2022-02-09 | -72.55 | $2.10 | 100 |
| 2022-02-08 | -72.55 | $2.10 | — |
| 2022-02-07 | -72.55 | $2.10 | — |
| 2022-02-04 | -72.55 | $2.10 | 650 |
| 2022-02-03 | 0.00 | $3.03 | — |
| 2022-02-02 | 0.00 | $3.03 | 100 |
| 2022-02-01 | -26.83 | $2.65 | — |
| 2022-01-31 | -26.83 | $2.65 | 400 |
| 2022-01-28 | -30.00 | $2.10 | — |
| 2022-01-27 | -30.00 | $2.10 | — |
| 2022-01-26 | -30.00 | $2.10 | 200 |
| 2022-01-25 | 0.00 | $1.95 | — |
| 2022-01-24 | 0.00 | $1.95 | 550 |
| 2021-12-22 | -100.00 | $1.90 | — |
| 2021-12-21 | -100.00 | $1.90 | — |
| 2021-12-20 | -100.00 | $1.90 | — |
| 2021-12-17 | -100.00 | $1.90 | 100 |
| 2021-12-16 | -100.00 | $1.90 | — |
| 2021-12-15 | -100.00 | $1.90 | — |
| 2021-12-14 | -100.00 | $1.90 | — |
| 2021-12-13 | -100.00 | $1.90 | — |
| 2021-12-10 | -100.00 | $1.90 | — |
| 2021-12-09 | -100.00 | $1.90 | — |
| 2021-12-08 | -100.00 | $1.90 | — |
| 2021-12-07 | -100.00 | $1.90 | — |
| 2021-12-06 | -100.00 | $1.90 | — |
| 2021-12-03 | -100.00 | $1.90 | — |
| 2021-12-02 | -100.00 | $1.90 | — |
| 2021-12-01 | -100.00 | $1.90 | — |
| 2021-11-30 | -100.00 | $1.90 | — |
| 2021-11-29 | -100.00 | $1.90 | — |
| 2021-11-26 | -100.00 | $1.90 | 400 |
| 2021-11-24 | -100.00 | $1.95 | — |
| 2021-11-23 | -100.00 | $1.95 | — |
| 2021-11-22 | -100.00 | $1.95 | — |
| 2021-11-19 | -100.00 | $1.95 | 200 |
| 2021-11-18 | -25.00 | $2.10 | 100 |
| 2021-11-17 | -100.00 | $1.95 | — |
| 2021-11-16 | -100.00 | $1.95 | — |
| 2021-11-15 | -100.00 | $1.95 | — |
| 2021-11-12 | -100.00 | $1.95 | — |
| 2021-11-11 | -100.00 | $1.95 | 400 |
| 2021-11-03 | -100.00 | $1.95 | — |
| 2021-11-02 | -100.00 | $1.95 | — |
| 2021-11-01 | -100.00 | $1.95 | — |
| 2021-10-29 | -100.00 | $1.95 | — |
| 2021-10-28 | -100.00 | $1.95 | — |
| 2021-10-27 | -100.00 | $1.95 | — |
| 2021-10-26 | -100.00 | $1.95 | — |
| 2021-10-25 | -100.00 | $1.95 | — |
| 2021-10-22 | -100.00 | $1.95 | — |
| 2021-10-21 | -100.00 | $1.95 | — |
| 2021-10-20 | -100.00 | $1.95 | — |
| 2021-10-19 | -100.00 | $1.95 | — |
| 2021-10-18 | -100.00 | $1.95 | — |
| 2021-10-15 | -100.00 | $1.95 | — |
| 2021-10-14 | -100.00 | $1.95 | — |
| 2021-10-13 | -100.00 | $1.95 | — |
| 2021-10-12 | -100.00 | $1.95 | — |
| 2021-10-11 | -100.00 | $1.95 | — |
| 2021-10-08 | -100.00 | $1.95 | — |
| 2021-10-07 | -100.00 | $1.95 | 200 |
| 2021-08-12 | -100.00 | $2.00 | — |
| 2021-08-11 | -100.00 | $2.00 | — |
| 2021-08-10 | -100.00 | $2.00 | — |
| 2021-08-09 | -100.00 | $2.00 | — |
| 2021-08-06 | -100.00 | $2.00 | 122 |
| 2021-08-05 | -100.00 | $2.00 | — |
| 2021-08-04 | -100.00 | $2.00 | — |
| 2021-08-03 | -100.00 | $2.00 | — |
| 2021-08-02 | -100.00 | $2.00 | — |
| 2021-07-30 | -100.00 | $2.00 | — |
| 2021-07-29 | -100.00 | $2.00 | — |
| 2021-07-28 | -100.00 | $2.00 | — |
| 2021-07-27 | -100.00 | $2.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.86
2026-07-24
Close Price
$0.01
Vol: 477Average Directional Index - Detailed Analysis
Minimum
7.22
Average
54.54
Maximum
97.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.86 | $0.01 | 477 |
| 2026-07-23 | 40.86 | $0.01 | 477 |
| 2026-07-22 | 40.86 | $0.01 | — |
| 2026-07-21 | 40.86 | $0.01 | — |
| 2026-07-20 | 40.86 | $0.01 | 477 |
| 2026-07-17 | 40.86 | $0.01 | 477 |
| 2026-07-16 | 40.86 | $0.01 | — |
| 2026-07-15 | 40.86 | $0.01 | — |
| 2026-07-14 | 40.86 | $0.01 | 477 |
| 2026-07-13 | 40.86 | $0.01 | 477 |
| 2026-07-10 | 40.86 | $0.01 | 477 |
| 2026-07-09 | 40.86 | $0.01 | 477 |
| 2026-07-08 | 40.86 | $0.01 | — |
| 2026-07-07 | 40.86 | $0.01 | — |
| 2026-07-06 | 40.86 | $0.01 | 477 |
| 2026-07-02 | 40.86 | $0.01 | 477 |
| 2026-07-01 | 40.86 | $0.01 | 477 |
| 2026-06-30 | 40.86 | $0.01 | 477 |
| 2026-06-29 | 40.86 | $0.01 | 477 |
| 2026-06-26 | 40.86 | $0.01 | 477 |
| 2026-06-25 | 40.86 | $0.01 | 477 |
| 2026-06-24 | 40.86 | $0.01 | 477 |
| 2026-06-23 | 40.86 | $0.01 | 477 |
| 2026-06-22 | 40.86 | $0.01 | 477 |
| 2026-06-18 | 40.86 | $0.01 | 477 |
| 2026-06-17 | 40.86 | $0.01 | 477 |
| 2026-06-16 | 40.86 | $0.01 | 477 |
| 2026-06-15 | 40.86 | $0.01 | 477 |
| 2026-06-12 | 40.86 | $0.01 | 477 |
| 2026-06-11 | 40.86 | $0.01 | 477 |
| 2026-06-10 | 40.86 | $0.01 | 477 |
| 2026-06-09 | 40.87 | $0.01 | 477 |
| 2026-06-08 | 40.87 | $0.01 | — |
| 2026-06-05 | 40.87 | $0.01 | 477 |
| 2026-06-04 | 40.87 | $0.01 | 477 |
| 2026-06-03 | 40.87 | $0.01 | 477 |
| 2026-06-02 | 40.87 | $0.01 | 477 |
| 2026-06-01 | 40.87 | $0.01 | 477 |
| 2026-05-29 | 40.87 | $0.01 | 477 |
| 2026-05-28 | 40.87 | $0.01 | 477 |
| 2026-05-27 | 40.87 | $0.01 | 477 |
| 2026-05-26 | 40.87 | $0.01 | — |
| 2026-05-22 | 40.87 | $0.01 | 477 |
| 2026-05-21 | 40.87 | $0.01 | 477 |
| 2026-05-20 | 40.87 | $0.01 | 477 |
| 2026-05-19 | 40.87 | $0.01 | 477 |
| 2026-05-18 | 40.87 | $0.01 | 477 |
| 2026-05-15 | 40.87 | $0.01 | — |
| 2026-05-14 | 40.87 | $0.01 | 477 |
| 2026-05-13 | 40.87 | $0.01 | — |
| 2026-05-12 | 40.88 | $0.01 | 477 |
| 2026-05-11 | 40.88 | $0.01 | 477 |
| 2026-05-08 | 40.88 | $0.01 | 477 |
| 2026-05-07 | 40.88 | $0.01 | — |
| 2026-05-06 | 40.88 | $0.01 | 477 |
| 2026-05-05 | 40.88 | $0.01 | 477 |
| 2026-05-04 | 40.88 | $0.01 | 477 |
| 2026-05-01 | 40.88 | $0.01 | 477 |
| 2026-04-30 | 40.88 | $0.01 | 477 |
| 2026-04-29 | 40.89 | $0.01 | 477 |
| 2026-04-28 | 40.89 | $0.01 | 477 |
| 2026-04-27 | 40.89 | $0.01 | 477 |
| 2026-04-24 | 40.89 | $0.01 | 477 |
| 2026-04-23 | 40.89 | $0.01 | 477 |
| 2026-04-22 | 40.89 | $0.01 | 477 |
| 2026-04-21 | 40.89 | $0.01 | 477 |
| 2026-04-20 | 40.90 | $0.01 | — |
| 2026-04-17 | 40.90 | $0.01 | 477 |
| 2026-04-16 | 40.90 | $0.01 | 477 |
| 2026-04-15 | 40.90 | $0.01 | 477 |
| 2026-04-14 | 40.90 | $0.01 | 477 |
| 2026-04-13 | 40.91 | $0.01 | 477 |
| 2026-04-10 | 40.91 | $0.01 | 477 |
| 2026-04-09 | 40.91 | $0.01 | 477 |
| 2026-04-08 | 40.92 | $0.01 | 477 |
| 2026-04-07 | 40.92 | $0.01 | 477 |
| 2026-04-06 | 40.92 | $0.01 | 477 |
| 2026-04-02 | 40.92 | $0.01 | 477 |
| 2026-04-01 | 40.93 | $0.01 | 477 |
| 2026-03-31 | 40.93 | $0.01 | 477 |
| 2026-03-30 | 40.94 | $0.01 | 477 |
| 2026-03-27 | 40.94 | $0.01 | 477 |
| 2026-03-26 | 40.94 | $0.01 | 477 |
| 2026-03-25 | 40.95 | $0.01 | 477 |
| 2026-03-24 | 40.95 | $0.01 | 477 |
| 2026-03-23 | 40.96 | $0.01 | 477 |
| 2026-03-20 | 40.96 | $0.01 | 477 |
| 2026-03-19 | 40.97 | $0.01 | 477 |
| 2026-03-18 | 40.97 | $0.01 | 477 |
| 2026-03-17 | 40.98 | $0.01 | 477 |
| 2026-03-16 | 40.99 | $0.01 | — |
| 2026-03-13 | 40.99 | $0.01 | 477 |
| 2026-03-12 | 41.00 | $0.01 | 477 |
| 2026-03-11 | 41.01 | $0.01 | 477 |
| 2026-03-10 | 41.02 | $0.01 | 477 |
| 2026-03-09 | 41.02 | $0.01 | 477 |
| 2026-03-06 | 41.03 | $0.01 | 477 |
| 2026-03-05 | 41.04 | $0.01 | 477 |
| 2026-03-04 | 41.05 | $0.01 | 477 |
| 2026-03-03 | 41.06 | $0.01 | 477 |
| 2026-03-02 | 41.07 | $0.01 | 477 |
| 2026-02-27 | 41.08 | $0.01 | 477 |
| 2026-02-26 | 41.10 | $0.01 | 477 |
| 2026-02-25 | 41.11 | $0.01 | 477 |
| 2026-02-24 | 41.12 | $0.01 | 477 |
| 2026-02-23 | 41.13 | $0.01 | 477 |
| 2026-02-20 | 41.15 | $0.01 | — |
| 2026-02-19 | 41.16 | $0.01 | — |
| 2026-02-18 | 41.18 | $0.01 | — |
| 2026-02-17 | 41.20 | $0.01 | — |
| 2026-02-13 | 41.22 | $0.01 | — |
| 2026-02-12 | 41.23 | $0.01 | — |
| 2026-02-11 | 41.25 | $0.01 | — |
| 2026-02-10 | 41.27 | $0.01 | — |
| 2026-02-09 | 41.30 | $0.01 | — |
| 2026-02-06 | 41.32 | $0.01 | — |
| 2026-02-05 | 41.34 | $0.01 | 477 |
| 2026-02-04 | 41.37 | $0.01 | 477 |
| 2026-02-03 | 41.40 | $0.01 | 477 |
| 2026-02-02 | 41.42 | $0.01 | — |
| 2026-01-30 | 41.45 | $0.01 | — |
| 2026-01-29 | 41.49 | $0.01 | 477 |
| 2026-01-28 | 41.52 | $0.01 | 477 |
| 2026-01-27 | 41.55 | $0.01 | 477 |
| 2026-01-26 | 41.59 | $0.01 | 477 |
| 2026-01-23 | 41.63 | $0.01 | 477 |
| 2026-01-22 | 41.67 | $0.01 | 477 |
| 2026-01-21 | 41.71 | $0.01 | 477 |
| 2026-01-20 | 41.76 | $0.01 | 477 |
| 2026-01-16 | 41.80 | $0.01 | 477 |
| 2026-01-15 | 41.85 | $0.01 | 477 |
| 2026-01-14 | 41.91 | $0.01 | 477 |
| 2026-01-13 | 41.96 | $0.01 | 477 |
| 2026-01-12 | 42.02 | $0.01 | 477 |
| 2026-01-09 | 42.08 | $0.01 | 477 |
| 2026-01-08 | 42.14 | $0.01 | 477 |
| 2026-01-07 | 42.21 | $0.01 | 477 |
| 2026-01-06 | 42.28 | $0.01 | — |
| 2026-01-05 | 42.36 | $0.01 | 477 |
| 2026-01-02 | 42.44 | $0.01 | 477 |
| 2025-12-31 | 42.52 | $0.01 | 477 |
| 2025-12-30 | 42.61 | $0.01 | 477 |
| 2025-12-29 | 42.70 | $0.01 | 477 |
| 2025-12-26 | 42.80 | $0.01 | 477 |
| 2025-12-24 | 42.90 | $0.01 | — |
| 2025-12-23 | 43.01 | $0.01 | 477 |
| 2025-12-22 | 43.12 | $0.01 | 477 |
| 2025-12-19 | 43.24 | $0.01 | 477 |
| 2025-12-18 | 43.36 | $0.01 | 477 |
| 2025-12-17 | 43.50 | $0.01 | 477 |
| 2025-12-16 | 43.63 | $0.01 | 477 |
| 2025-12-15 | 43.78 | $0.01 | — |
| 2025-12-12 | 43.93 | $0.01 | — |
| 2025-12-11 | 44.10 | $0.01 | — |
| 2025-12-10 | 44.27 | $0.01 | 477 |
| 2025-12-09 | 44.45 | $0.01 | 477 |
| 2025-12-08 | 44.63 | $0.01 | 477 |
| 2025-12-05 | 44.83 | $0.01 | 477 |
| 2025-12-04 | 45.04 | $0.01 | 477 |
| 2025-12-03 | 45.26 | $0.01 | 477 |
| 2025-12-02 | 45.49 | $0.01 | 477 |
| 2025-12-01 | 45.74 | $0.01 | 477 |
| 2025-11-28 | 45.99 | $0.01 | — |
| 2025-11-26 | 46.26 | $0.01 | 477 |
| 2025-11-25 | 46.55 | $0.01 | — |
| 2025-11-24 | 46.85 | $0.01 | 477 |
| 2025-11-21 | 47.16 | $0.01 | 477 |
| 2025-11-20 | 47.50 | $0.01 | 477 |
| 2025-11-19 | 47.85 | $0.01 | 477 |
| 2025-11-18 | 48.21 | $0.01 | 477 |
| 2025-11-17 | 48.60 | $0.01 | 477 |
| 2025-11-14 | 49.01 | $0.01 | 477 |
| 2025-11-13 | 49.44 | $0.01 | 477 |
| 2025-11-12 | 49.89 | $1.25 | 477 |
| 2025-11-11 | 52.38 | $1.25 | 477 |
| 2025-11-10 | 55.00 | $1.25 | 477 |
| 2025-11-07 | 57.76 | $1.25 | 477 |
| 2025-11-06 | 60.66 | $1.25 | 477 |
| 2025-11-05 | 63.72 | $1.25 | 477 |
| 2025-11-04 | 66.94 | $1.25 | 477 |
| 2025-11-03 | 70.33 | $0.01 | 477 |
| 2025-10-31 | 68.77 | $1.25 | 3 |
| 2025-10-30 | 68.77 | $1.25 | 3 |
| 2025-10-29 | 68.77 | $1.25 | 3 |
| 2025-10-28 | 68.77 | $1.25 | — |
| 2025-10-27 | 68.77 | $1.25 | — |
| 2025-10-24 | 68.77 | $1.25 | — |
| 2025-10-23 | 68.77 | $1.25 | — |
| 2025-10-22 | 68.76 | $1.25 | — |
| 2025-10-21 | 68.76 | $1.25 | — |
| 2025-10-20 | 68.76 | $1.25 | — |
| 2025-10-17 | 68.76 | $1.25 | — |
| 2025-10-16 | 68.76 | $1.25 | — |
| 2025-10-15 | 68.76 | $1.25 | — |
| 2025-10-14 | 68.76 | $1.25 | — |
| 2025-10-13 | 68.76 | $1.25 | — |
| 2025-10-10 | 68.76 | $1.25 | — |
| 2025-10-09 | 68.76 | $1.25 | — |
| 2025-10-08 | 68.76 | $1.25 | — |
| 2025-10-07 | 68.75 | $1.25 | — |
| 2025-10-06 | 68.75 | $1.25 | — |
| 2025-10-03 | 68.75 | $1.25 | — |
| 2025-10-02 | 68.75 | $1.25 | — |
| 2025-10-01 | 68.75 | $1.25 | — |
| 2025-09-30 | 68.75 | $1.25 | — |
| 2025-09-29 | 68.75 | $1.25 | — |
| 2025-09-26 | 68.75 | $1.25 | — |
| 2025-09-25 | 68.74 | $1.25 | — |
| 2025-09-24 | 68.74 | $1.25 | — |
| 2025-09-23 | 68.74 | $1.25 | — |
| 2025-09-22 | 68.74 | $1.25 | — |
| 2025-09-19 | 68.74 | $1.25 | — |
| 2025-09-18 | 68.73 | $1.25 | — |
| 2025-09-17 | 68.73 | $1.25 | — |
| 2025-09-16 | 68.73 | $1.25 | — |
| 2025-09-15 | 68.73 | $1.25 | — |
| 2025-09-12 | 68.72 | $1.25 | — |
| 2025-09-11 | 68.72 | $1.25 | — |
| 2025-09-10 | 68.72 | $1.25 | — |
| 2025-09-09 | 68.71 | $1.25 | — |
| 2025-09-08 | 68.71 | $1.25 | — |
| 2025-09-05 | 68.71 | $1.25 | — |
| 2025-09-04 | 68.70 | $1.25 | — |
| 2025-09-03 | 68.70 | $1.25 | — |
| 2025-09-02 | 68.70 | $1.25 | — |
| 2025-08-29 | 68.69 | $1.25 | 3 |
| 2025-08-28 | 68.69 | $1.25 | — |
| 2025-08-27 | 68.68 | $1.25 | — |
| 2025-08-26 | 68.68 | $1.25 | — |
| 2025-08-25 | 68.67 | $1.25 | — |
| 2025-08-22 | 68.67 | $1.25 | 3 |
| 2025-08-21 | 68.66 | $1.25 | 3 |
| 2025-08-20 | 68.66 | $1.25 | 3 |
| 2025-08-19 | 68.65 | $1.25 | 3 |
| 2025-08-18 | 68.64 | $1.25 | — |
| 2025-08-15 | 68.64 | $1.25 | — |
| 2025-08-14 | 68.63 | $1.25 | — |
| 2025-08-13 | 68.62 | $1.25 | — |
| 2025-08-12 | 68.61 | $1.25 | — |
| 2025-08-11 | 68.60 | $1.25 | — |
| 2025-08-08 | 68.59 | $1.25 | — |
| 2025-08-07 | 68.58 | $1.25 | — |
| 2025-08-06 | 68.57 | $1.25 | — |
| 2025-08-05 | 68.56 | $1.25 | — |
| 2025-08-04 | 68.55 | $1.25 | — |
| 2025-08-01 | 68.54 | $1.25 | — |
| 2025-07-31 | 68.53 | $1.25 | — |
| 2025-07-30 | 68.52 | $1.25 | — |
| 2025-07-29 | 68.50 | $1.25 | — |
| 2025-07-28 | 68.49 | $1.25 | 3 |
| 2025-07-25 | 68.47 | $1.25 | — |
| 2025-07-24 | 68.46 | $1.25 | — |
| 2025-07-23 | 68.44 | $1.25 | — |
| 2025-07-22 | 68.42 | $1.25 | — |
| 2025-07-21 | 68.40 | $1.25 | 3 |
| 2025-07-18 | 68.38 | $1.25 | 3 |
| 2025-07-17 | 68.36 | $1.25 | 3 |
| 2025-07-16 | 68.34 | $1.25 | 3 |
| 2025-07-15 | 68.32 | $1.25 | 3 |
| 2025-07-14 | 68.29 | $1.25 | 3 |
| 2025-07-11 | 68.27 | $1.25 | 3 |
| 2025-07-10 | 68.24 | $1.25 | — |
| 2025-07-09 | 68.21 | $1.25 | 3 |
| 2025-07-08 | 68.18 | $1.25 | 3 |
| 2025-07-07 | 68.15 | $1.25 | 3 |
| 2025-07-03 | 68.12 | $1.25 | — |
| 2025-07-02 | 68.08 | $1.25 | 3 |
| 2025-07-01 | 68.05 | $1.25 | — |
| 2025-06-30 | 68.01 | $1.25 | — |
| 2025-06-27 | 67.97 | $1.25 | — |
| 2025-06-26 | 67.93 | $1.25 | — |
| 2025-06-25 | 67.88 | $1.25 | — |
| 2025-06-24 | 67.83 | $1.25 | — |
| 2025-06-23 | 67.78 | $1.25 | — |
| 2025-06-20 | 67.73 | $1.25 | — |
| 2025-06-18 | 67.68 | $1.25 | — |
| 2025-06-17 | 67.62 | $1.25 | — |
| 2025-06-16 | 67.56 | $1.25 | — |
| 2025-06-13 | 67.49 | $1.25 | — |
| 2025-06-12 | 67.43 | $1.25 | — |
| 2025-06-11 | 67.36 | $1.25 | — |
| 2025-06-10 | 67.28 | $1.25 | — |
| 2025-06-09 | 67.20 | $1.25 | — |
| 2025-06-06 | 67.12 | $1.25 | — |
| 2025-06-05 | 67.03 | $1.25 | — |
| 2025-06-04 | 66.94 | $1.25 | — |
| 2025-06-03 | 66.84 | $1.25 | — |
| 2025-06-02 | 66.74 | $1.25 | — |
| 2025-05-30 | 66.63 | $1.25 | — |
| 2025-05-29 | 66.52 | $1.25 | — |
| 2025-05-28 | 66.40 | $1.25 | — |
| 2025-05-27 | 66.28 | $1.25 | 3 |
| 2025-05-23 | 66.15 | $1.25 | — |
| 2025-05-22 | 66.01 | $1.25 | — |
| 2025-05-21 | 65.86 | $1.25 | — |
| 2025-05-20 | 65.71 | $1.25 | — |
| 2025-05-19 | 65.55 | $1.25 | — |
| 2025-05-16 | 65.38 | $1.25 | — |
| 2025-05-15 | 65.20 | $1.25 | — |
| 2025-05-14 | 65.01 | $1.25 | — |
| 2025-05-13 | 64.81 | $1.25 | — |
| 2025-05-12 | 64.60 | $1.25 | — |
| 2025-05-09 | 64.38 | $1.25 | — |
| 2025-05-08 | 64.15 | $1.25 | — |
| 2025-05-07 | 63.91 | $1.25 | — |
| 2025-05-06 | 63.65 | $1.25 | — |
| 2025-05-05 | 63.38 | $1.25 | — |
| 2025-05-02 | 63.10 | $1.25 | — |
| 2025-05-01 | 62.80 | $1.25 | — |
| 2025-04-30 | 62.48 | $1.25 | — |
| 2025-04-29 | 62.15 | $1.25 | — |
| 2025-04-28 | 61.80 | $1.25 | — |
| 2025-04-25 | 61.44 | $1.25 | — |
| 2025-04-24 | 61.05 | $1.25 | — |
| 2025-04-23 | 60.64 | $1.25 | — |
| 2025-04-22 | 60.22 | $1.25 | — |
| 2025-04-21 | 59.76 | $1.25 | — |
| 2025-04-17 | 59.29 | $1.25 | — |
| 2025-04-16 | 58.79 | $1.25 | — |
| 2025-04-15 | 58.27 | $1.25 | — |
| 2025-04-14 | 57.71 | $1.25 | — |
| 2025-04-11 | 57.13 | $1.25 | — |
| 2025-04-10 | 56.52 | $1.25 | — |
| 2025-04-09 | 55.87 | $1.25 | — |
| 2025-04-08 | 55.19 | $1.25 | — |
| 2025-04-07 | 54.48 | $1.25 | — |
| 2025-04-04 | 53.72 | $1.25 | 3 |
| 2025-04-03 | 52.93 | $1.25 | 3 |
| 2025-04-02 | 52.10 | $1.25 | — |
| 2025-04-01 | 51.22 | $1.25 | 3 |
| 2025-03-31 | 50.30 | $1.25 | — |
| 2025-03-28 | 49.32 | $1.25 | 3 |
| 2025-03-27 | 48.30 | $1.25 | — |
| 2025-03-26 | 47.22 | $1.25 | — |
| 2025-03-25 | 46.09 | $1.25 | 3 |
| 2025-03-24 | 44.89 | $1.25 | 3 |
| 2025-03-21 | 43.64 | $1.25 | — |
| 2025-03-20 | 42.31 | $1.25 | — |
| 2025-03-19 | 40.92 | $1.25 | — |
| 2025-03-18 | 39.45 | $1.25 | 3 |
| 2025-03-17 | 37.91 | $1.25 | — |
| 2025-03-14 | 36.29 | $1.25 | 3 |
| 2025-03-13 | 34.58 | $1.25 | 3 |
| 2025-03-12 | 32.78 | $1.25 | — |
| 2025-03-11 | 30.88 | $1.25 | 3 |
| 2025-03-10 | 28.89 | $1.25 | 3 |
| 2025-03-07 | 26.79 | $1.25 | — |
| 2025-03-06 | 24.58 | $1.25 | — |
| 2025-03-05 | 22.25 | $1.25 | — |
| 2025-03-04 | 19.80 | $1.25 | 3 |
| 2025-03-03 | 17.23 | $1.25 | 247 |
| 2025-02-28 | 14.51 | $0.55 | — |
| 2025-02-27 | 14.67 | $0.55 | 3 |
| 2025-02-26 | 14.84 | $0.55 | 3 |
| 2025-02-25 | 15.02 | $0.55 | 3 |
| 2025-02-24 | 15.20 | $0.55 | — |
| 2025-02-21 | 15.40 | $0.55 | 3 |
| 2025-02-20 | 15.61 | $0.55 | — |
| 2025-02-19 | 15.82 | $0.55 | — |
| 2025-02-18 | 16.05 | $0.55 | 3 |
| 2025-02-14 | 16.29 | $0.55 | — |
| 2025-02-13 | 16.55 | $0.55 | 3 |
| 2025-02-12 | 16.81 | $0.55 | — |
| 2025-02-11 | 17.09 | $0.55 | 3 |
| 2025-02-10 | 17.39 | $0.55 | — |
| 2025-02-07 | 17.70 | $0.55 | — |
| 2025-02-06 | 18.03 | $0.55 | — |
| 2025-02-05 | 18.37 | $0.55 | 3 |
| 2025-02-04 | 18.74 | $0.55 | — |
| 2025-02-03 | 19.12 | $0.55 | — |
| 2025-01-31 | 19.52 | $0.55 | — |
| 2025-01-30 | 19.94 | $0.55 | — |
| 2025-01-29 | 20.39 | $0.55 | 3 |
| 2025-01-28 | 20.86 | $0.55 | 3 |
| 2025-01-27 | 21.35 | $0.55 | — |
| 2025-01-24 | 21.87 | $0.55 | — |
| 2025-01-23 | 22.42 | $0.55 | — |
| 2025-01-22 | 23.00 | $0.55 | — |
| 2025-01-21 | 23.60 | $0.55 | 3 |
| 2025-01-17 | 24.24 | $0.55 | — |
| 2025-01-16 | 24.91 | $0.55 | — |
| 2025-01-15 | 25.62 | $0.55 | 3 |
| 2025-01-14 | 26.36 | $0.55 | — |
| 2025-01-13 | 27.15 | $0.55 | 3 |
| 2025-01-10 | 27.97 | $0.55 | — |
| 2025-01-08 | 28.84 | $0.55 | 3 |
| 2025-01-07 | 29.76 | $0.55 | 999 |
| 2025-01-06 | 30.72 | $1.15 | 3 |
| 2025-01-03 | 30.46 | $1.15 | 3 |
| 2025-01-02 | 30.18 | $1.15 | 901 |
| 2024-12-31 | 29.89 | $1.15 | 901 |
| 2024-12-30 | 29.58 | $1.15 | 901 |
| 2024-12-27 | 29.26 | $1.15 | 901 |
| 2024-12-26 | 28.93 | $1.15 | 1901 |
| 2024-12-24 | 28.57 | $1.50 | 100 |
| 2024-12-23 | 29.31 | $1.50 | 100 |
| 2024-12-20 | 30.09 | $1.50 | — |
| 2024-12-19 | 30.91 | $1.50 | 100 |
| 2024-12-18 | 31.78 | $1.50 | — |
| 2024-12-17 | 32.69 | $1.50 | 100 |
| 2024-12-16 | 33.65 | $1.50 | 100 |
| 2024-12-13 | 34.66 | $1.50 | — |
| 2024-12-12 | 35.72 | $1.50 | — |
| 2024-12-11 | 36.84 | $1.50 | 100 |
| 2024-12-10 | 38.01 | $1.50 | 100 |
| 2024-12-09 | 39.25 | $1.50 | 873 |
| 2024-12-06 | 40.56 | $0.51 | 192 |
| 2024-12-05 | 39.90 | $0.51 | 192 |
| 2024-12-04 | 39.21 | $0.51 | 192 |
| 2024-12-03 | 38.48 | $0.51 | — |
| 2024-12-02 | 37.71 | $0.51 | 192 |
| 2024-11-29 | 36.90 | $0.51 | — |
| 2024-11-27 | 36.06 | $0.51 | 192 |
| 2024-11-26 | 35.16 | $0.51 | 192 |
| 2024-11-25 | 34.22 | $0.51 | 100 |
| 2024-11-22 | 33.23 | $0.51 | 100 |
| 2024-11-21 | 32.19 | $0.51 | 100 |
| 2024-11-20 | 31.09 | $0.51 | 100 |
| 2024-11-19 | 29.93 | $0.51 | 100 |
| 2024-11-18 | 28.72 | $0.51 | 200 |
| 2024-11-15 | 27.44 | $1.09 | — |
| 2024-11-14 | 26.81 | $1.09 | 200 |
| 2024-11-13 | 26.15 | $1.12 | — |
| 2024-11-12 | 25.49 | $1.12 | 2491 |
| 2024-11-11 | 24.81 | $2.05 | — |
| 2024-11-08 | 26.11 | $2.05 | 100 |
| 2024-11-07 | 27.48 | $2.05 | 1000 |
| 2024-11-06 | 28.93 | $2.05 | 100 |
| 2024-11-05 | 30.45 | $2.05 | 100 |
| 2024-11-04 | 32.05 | $2.05 | 1000 |
| 2024-11-01 | 33.73 | $2.05 | 100 |
| 2024-10-31 | 35.50 | $2.05 | — |
| 2024-10-30 | 37.37 | $2.05 | 100 |
| 2024-10-29 | 39.33 | $2.05 | 100 |
| 2024-10-28 | 41.40 | $2.05 | 100 |
| 2024-10-25 | 43.57 | $2.05 | — |
| 2024-10-24 | 45.86 | $2.05 | 1000 |
| 2024-10-23 | 48.28 | $2.05 | 1000 |
| 2024-10-22 | 50.81 | $2.05 | — |
| 2024-10-21 | 53.49 | $3.60 | 1400 |
| 2024-10-18 | 51.34 | $2.05 | — |
| 2024-10-17 | 51.67 | $2.05 | — |
| 2024-10-16 | 52.01 | $2.05 | — |
| 2024-10-15 | 52.36 | $2.05 | — |
| 2024-10-14 | 52.74 | $2.05 | — |
| 2024-10-11 | 53.14 | $2.05 | — |
| 2024-10-10 | 53.55 | $2.05 | — |
| 2024-10-09 | 53.99 | $2.05 | — |
| 2024-10-08 | 54.45 | $2.05 | — |
| 2024-10-07 | 54.94 | $2.05 | — |
| 2024-10-04 | 55.45 | $2.05 | — |
| 2024-10-03 | 55.99 | $2.05 | — |
| 2024-10-02 | 56.56 | $2.05 | — |
| 2024-10-01 | 57.16 | $2.05 | — |
| 2024-09-30 | 57.79 | $2.05 | — |
| 2024-09-27 | 58.45 | $2.05 | — |
| 2024-09-26 | 59.14 | $2.05 | — |
| 2024-09-25 | 59.88 | $2.05 | — |
| 2024-09-24 | 60.65 | $2.05 | — |
| 2024-09-23 | 61.46 | $2.05 | — |
| 2024-09-04 | 62.32 | $2.05 | — |
| 2024-09-03 | 63.22 | $2.05 | — |
| 2024-08-30 | 64.16 | $2.05 | — |
| 2024-08-29 | 65.16 | $2.05 | — |
| 2024-08-28 | 66.21 | $2.05 | — |
| 2024-08-27 | 67.32 | $2.05 | — |
| 2024-08-26 | 68.48 | $2.05 | — |
| 2024-08-23 | 69.71 | $2.05 | — |
| 2024-08-22 | 71.00 | $2.05 | — |
| 2024-08-21 | 72.35 | $2.05 | — |
| 2024-08-20 | 73.78 | $2.05 | — |
| 2024-08-19 | 75.28 | $2.05 | — |
| 2024-08-16 | 76.87 | $2.05 | 100 |
| 2024-08-15 | 78.53 | $2.05 | 100 |
| 2024-08-14 | 80.29 | $2.05 | 100 |
| 2024-08-13 | 82.13 | $2.05 | 100 |
| 2024-08-12 | 84.08 | $2.05 | — |
| 2024-08-09 | 86.12 | $2.05 | 100 |
| 2024-08-08 | 88.27 | $2.30 | — |
| 2024-08-07 | 88.71 | $2.30 | — |
| 2024-08-06 | 89.17 | $2.30 | — |
| 2024-08-05 | 89.66 | $2.30 | — |
| 2024-08-02 | 90.17 | $2.30 | — |
| 2024-08-01 | 90.71 | $2.30 | 100 |
| 2024-07-31 | 91.27 | $2.30 | 100 |
| 2024-07-30 | 91.87 | $2.30 | 100 |
| 2024-07-29 | 92.50 | $2.30 | 100 |
| 2024-07-26 | 93.16 | $2.30 | 100 |
| 2024-07-25 | 93.85 | $2.30 | — |
| 2024-07-24 | 94.58 | $2.30 | — |
| 2024-07-23 | 95.35 | $2.30 | 101 |
| 2024-07-22 | 96.16 | $2.50 | 500 |
| 2024-07-19 | 95.99 | $2.50 | 522 |
| 2024-07-05 | 95.80 | $2.50 | 100 |
| 2024-06-26 | 95.60 | $2.25 | 716 |
| 2024-04-30 | 95.39 | $1.20 | 600 |
| 2023-05-23 | 95.20 | $0.21 | — |
| 2023-05-22 | 95.21 | $0.21 | — |
| 2023-05-19 | 95.23 | $0.21 | — |
| 2023-05-18 | 95.24 | $0.21 | — |
| 2023-05-17 | 95.26 | $0.21 | — |
| 2023-05-16 | 95.27 | $0.21 | — |
| 2023-05-15 | 95.29 | $0.21 | — |
| 2023-05-12 | 95.31 | $0.21 | — |
| 2023-05-11 | 95.33 | $0.21 | — |
| 2023-05-10 | 95.35 | $0.21 | — |
| 2023-05-09 | 95.37 | $0.21 | — |
| 2023-05-08 | 95.39 | $0.21 | — |
| 2023-05-05 | 95.42 | $0.21 | — |
| 2023-05-04 | 95.44 | $0.21 | — |
| 2023-05-03 | 95.47 | $0.21 | — |
| 2023-05-02 | 95.49 | $0.21 | — |
| 2023-05-01 | 95.52 | $0.21 | — |
| 2023-04-28 | 95.55 | $0.21 | — |
| 2023-04-27 | 95.58 | $0.21 | — |
| 2023-04-26 | 95.62 | $0.21 | — |
| 2023-04-25 | 95.65 | $0.21 | — |
| 2023-04-24 | 95.69 | $0.21 | — |
| 2023-04-21 | 95.73 | $0.21 | — |
| 2023-04-20 | 95.77 | $0.21 | — |
| 2023-04-19 | 95.81 | $0.21 | — |
| 2023-04-18 | 95.86 | $0.21 | — |
| 2023-04-17 | 95.90 | $0.21 | — |
| 2023-04-14 | 95.95 | $0.21 | — |
| 2023-04-13 | 96.01 | $0.21 | — |
| 2023-04-12 | 96.06 | $0.21 | — |
| 2023-04-11 | 96.12 | $0.21 | — |
| 2023-04-10 | 96.18 | $0.21 | — |
| 2023-04-06 | 96.25 | $0.21 | — |
| 2023-04-05 | 96.32 | $0.21 | — |
| 2023-04-04 | 96.39 | $0.21 | — |
| 2023-04-03 | 96.46 | $0.21 | — |
| 2023-03-31 | 96.54 | $0.21 | — |
| 2023-03-30 | 96.63 | $0.21 | — |
| 2023-03-29 | 96.71 | $0.21 | — |
| 2023-03-28 | 96.81 | $0.21 | — |
| 2023-03-27 | 96.90 | $0.21 | — |
| 2023-03-24 | 97.01 | $0.21 | — |
| 2023-03-23 | 97.12 | $0.21 | — |
| 2023-03-22 | 97.23 | $0.21 | 603 |
| 2023-03-21 | 97.35 | $0.26 | — |
| 2023-03-20 | 97.34 | $0.26 | — |
| 2023-03-17 | 97.32 | $0.26 | — |
| 2023-03-16 | 97.31 | $0.26 | — |
| 2023-03-15 | 97.30 | $0.26 | — |
| 2023-03-14 | 97.28 | $0.26 | — |
| 2023-03-13 | 97.26 | $0.26 | — |
| 2023-03-10 | 97.25 | $0.26 | — |
| 2023-03-09 | 97.23 | $0.26 | — |
| 2023-03-08 | 97.21 | $0.26 | — |
| 2023-03-07 | 97.19 | $0.26 | — |
| 2023-03-06 | 97.17 | $0.26 | — |
| 2023-03-03 | 97.15 | $0.26 | — |
| 2023-03-02 | 97.12 | $0.26 | — |
| 2023-03-01 | 97.10 | $0.26 | — |
| 2023-02-28 | 97.07 | $0.26 | — |
| 2023-02-27 | 97.05 | $0.26 | — |
| 2023-02-24 | 97.02 | $0.26 | — |
| 2023-02-23 | 96.99 | $0.26 | — |
| 2023-02-22 | 96.96 | $0.26 | — |
| 2023-02-21 | 96.92 | $0.26 | — |
| 2023-02-17 | 96.89 | $0.26 | — |
| 2023-02-16 | 96.85 | $0.26 | — |
| 2023-02-15 | 96.81 | $0.26 | — |
| 2023-02-14 | 96.77 | $0.26 | — |
| 2023-02-13 | 96.73 | $0.26 | — |
| 2023-02-10 | 96.69 | $0.26 | — |
| 2023-02-09 | 96.64 | $0.26 | — |
| 2023-02-08 | 96.59 | $0.26 | — |
| 2023-02-07 | 96.54 | $0.26 | — |
| 2023-02-06 | 96.48 | $0.26 | — |
| 2023-02-03 | 96.42 | $0.26 | — |
| 2023-02-02 | 96.36 | $0.26 | — |
| 2023-02-01 | 96.30 | $0.26 | — |
| 2023-01-31 | 96.23 | $0.26 | — |
| 2023-01-30 | 96.16 | $0.26 | — |
| 2023-01-27 | 96.08 | $0.26 | — |
| 2023-01-26 | 96.00 | $0.26 | — |
| 2023-01-25 | 95.92 | $0.26 | — |
| 2023-01-24 | 95.83 | $0.26 | — |
| 2023-01-23 | 95.74 | $0.26 | — |
| 2023-01-20 | 95.64 | $0.26 | — |
| 2023-01-19 | 95.54 | $0.26 | — |
| 2023-01-18 | 95.43 | $0.26 | — |
| 2023-01-17 | 95.32 | $0.26 | — |
| 2023-01-13 | 95.20 | $0.26 | — |
| 2023-01-12 | 95.07 | $0.26 | — |
| 2023-01-11 | 94.94 | $0.26 | — |
| 2023-01-10 | 94.80 | $0.26 | — |
| 2023-01-09 | 94.65 | $0.26 | — |
| 2023-01-06 | 94.50 | $0.26 | — |
| 2023-01-05 | 94.34 | $0.26 | — |
| 2023-01-04 | 94.16 | $0.26 | — |
| 2023-01-03 | 93.98 | $0.26 | — |
| 2022-12-30 | 93.79 | $0.26 | — |
| 2022-12-29 | 93.59 | $0.26 | — |
| 2022-12-28 | 93.38 | $0.26 | — |
| 2022-12-27 | 93.16 | $0.26 | — |
| 2022-12-23 | 92.93 | $0.26 | — |
| 2022-12-22 | 92.68 | $0.26 | — |
| 2022-12-21 | 92.43 | $0.26 | — |
| 2022-12-20 | 92.16 | $0.26 | — |
| 2022-12-19 | 91.87 | $0.26 | — |
| 2022-12-16 | 91.57 | $0.26 | 1200 |
| 2022-12-15 | 91.25 | $0.25 | — |
| 2022-12-14 | 90.97 | $0.25 | — |
| 2022-12-13 | 90.67 | $0.25 | — |
| 2022-12-12 | 90.36 | $0.25 | 5832 |
| 2022-12-09 | 90.03 | $0.22 | — |
| 2022-12-08 | 90.03 | $0.22 | — |
| 2022-12-07 | 90.03 | $0.22 | — |
| 2022-12-06 | 90.03 | $0.22 | — |
| 2022-12-05 | 90.03 | $0.22 | — |
| 2022-12-02 | 90.02 | $0.22 | — |
| 2022-12-01 | 90.02 | $0.22 | — |
| 2022-11-30 | 90.02 | $0.22 | — |
| 2022-11-29 | 90.02 | $0.22 | — |
| 2022-11-28 | 90.02 | $0.22 | — |
| 2022-11-25 | 90.02 | $0.22 | — |
| 2022-11-23 | 90.02 | $0.22 | — |
| 2022-11-22 | 90.01 | $0.22 | — |
| 2022-11-21 | 90.01 | $0.22 | — |
| 2022-11-18 | 90.01 | $0.22 | — |
| 2022-11-17 | 90.01 | $0.22 | — |
| 2022-11-16 | 90.01 | $0.22 | — |
| 2022-11-15 | 90.00 | $0.22 | — |
| 2022-11-14 | 90.00 | $0.22 | — |
| 2022-11-11 | 90.00 | $0.22 | — |
| 2022-11-10 | 90.00 | $0.22 | — |
| 2022-11-09 | 89.99 | $0.22 | — |
| 2022-11-08 | 89.99 | $0.22 | — |
| 2022-11-07 | 89.99 | $0.22 | — |
| 2022-11-04 | 89.98 | $0.22 | — |
| 2022-11-03 | 89.98 | $0.22 | — |
| 2022-11-02 | 89.98 | $0.22 | — |
| 2022-11-01 | 89.97 | $0.22 | — |
| 2022-10-31 | 89.97 | $0.22 | — |
| 2022-10-28 | 89.97 | $0.22 | — |
| 2022-10-27 | 89.96 | $0.22 | — |
| 2022-10-26 | 89.96 | $0.22 | — |
| 2022-10-25 | 89.95 | $0.22 | — |
| 2022-10-24 | 89.95 | $0.22 | — |
| 2022-10-21 | 89.94 | $0.22 | — |
| 2022-10-20 | 89.94 | $0.22 | — |
| 2022-10-19 | 89.93 | $0.22 | — |
| 2022-10-18 | 89.92 | $0.22 | — |
| 2022-10-17 | 89.92 | $0.22 | — |
| 2022-10-14 | 89.91 | $0.22 | — |
| 2022-10-13 | 89.90 | $0.22 | — |
| 2022-10-12 | 89.90 | $0.22 | — |
| 2022-10-11 | 89.89 | $0.22 | — |
| 2022-10-10 | 89.88 | $0.22 | — |
| 2022-10-07 | 89.87 | $0.22 | — |
| 2022-10-06 | 89.86 | $0.22 | — |
| 2022-10-05 | 89.85 | $0.22 | — |
| 2022-10-04 | 89.84 | $0.22 | — |
| 2022-10-03 | 89.83 | $0.22 | — |
| 2022-09-30 | 89.82 | $0.22 | — |
| 2022-09-29 | 89.81 | $0.22 | — |
| 2022-09-28 | 89.79 | $0.22 | — |
| 2022-09-27 | 89.78 | $0.22 | — |
| 2022-09-26 | 89.77 | $0.22 | — |
| 2022-09-23 | 89.75 | $0.22 | — |
| 2022-09-22 | 89.74 | $0.22 | — |
| 2022-09-21 | 89.72 | $0.22 | — |
| 2022-09-20 | 89.70 | $0.22 | — |
| 2022-09-19 | 89.68 | $0.22 | — |
| 2022-09-16 | 89.67 | $0.22 | — |
| 2022-09-15 | 89.65 | $0.22 | — |
| 2022-09-14 | 89.62 | $0.22 | — |
| 2022-09-13 | 89.60 | $0.22 | — |
| 2022-09-12 | 89.58 | $0.22 | — |
| 2022-09-09 | 89.55 | $0.22 | — |
| 2022-09-08 | 89.53 | $0.22 | — |
| 2022-09-07 | 89.50 | $0.22 | — |
| 2022-09-06 | 89.47 | $0.22 | — |
| 2022-09-02 | 89.44 | $0.22 | — |
| 2022-09-01 | 89.41 | $0.22 | — |
| 2022-08-31 | 89.38 | $0.22 | — |
| 2022-08-30 | 89.34 | $0.22 | — |
| 2022-08-29 | 89.30 | $0.22 | — |
| 2022-08-26 | 89.26 | $0.22 | — |
| 2022-08-25 | 89.22 | $0.22 | — |
| 2022-08-24 | 89.18 | $0.22 | — |
| 2022-08-23 | 89.13 | $0.22 | — |
| 2022-08-22 | 89.08 | $0.22 | — |
| 2022-08-19 | 89.03 | $0.22 | — |
| 2022-08-18 | 88.98 | $0.22 | — |
| 2022-08-17 | 88.92 | $0.22 | — |
| 2022-08-16 | 88.87 | $0.22 | — |
| 2022-08-15 | 88.80 | $0.22 | — |
| 2022-08-12 | 88.74 | $0.22 | — |
| 2022-08-11 | 88.67 | $0.22 | — |
| 2022-08-10 | 88.60 | $0.22 | — |
| 2022-08-09 | 88.52 | $0.22 | — |
| 2022-08-08 | 88.44 | $0.22 | — |
| 2022-08-05 | 88.35 | $0.22 | — |
| 2022-08-04 | 88.26 | $0.22 | — |
| 2022-08-03 | 88.17 | $0.22 | — |
| 2022-08-02 | 88.07 | $0.22 | — |
| 2022-08-01 | 87.97 | $0.22 | — |
| 2022-07-29 | 87.86 | $0.22 | — |
| 2022-07-28 | 87.74 | $0.22 | — |
| 2022-07-27 | 87.62 | $0.22 | — |
| 2022-07-26 | 87.49 | $0.22 | — |
| 2022-07-25 | 87.36 | $0.22 | — |
| 2022-07-22 | 87.22 | $0.22 | — |
| 2022-07-21 | 87.07 | $0.22 | — |
| 2022-07-20 | 86.91 | $0.22 | — |
| 2022-07-19 | 86.75 | $0.22 | — |
| 2022-07-18 | 86.57 | $0.22 | — |
| 2022-07-15 | 86.39 | $0.22 | — |
| 2022-07-14 | 86.20 | $0.22 | — |
| 2022-07-13 | 86.00 | $0.22 | — |
| 2022-07-12 | 85.78 | $0.22 | — |
| 2022-07-11 | 85.56 | $0.22 | — |
| 2022-07-08 | 85.32 | $0.22 | — |
| 2022-07-07 | 85.07 | $0.22 | — |
| 2022-07-06 | 84.81 | $0.22 | — |
| 2022-07-05 | 84.54 | $0.22 | — |
| 2022-07-01 | 84.25 | $0.22 | — |
| 2022-06-30 | 83.94 | $0.22 | — |
| 2022-06-29 | 83.62 | $0.22 | — |
| 2022-06-28 | 83.28 | $0.22 | — |
| 2022-06-27 | 82.93 | $0.22 | — |
| 2022-06-24 | 82.55 | $0.22 | — |
| 2022-06-23 | 82.16 | $0.22 | — |
| 2022-06-22 | 81.74 | $0.22 | — |
| 2022-06-21 | 81.30 | $0.22 | — |
| 2022-06-17 | 80.84 | $0.22 | — |
| 2022-06-16 | 80.36 | $0.22 | — |
| 2022-06-15 | 79.85 | $0.22 | — |
| 2022-06-14 | 79.31 | $0.22 | — |
| 2022-06-13 | 78.75 | $0.22 | — |
| 2022-06-10 | 78.15 | $0.22 | — |
| 2022-06-09 | 77.53 | $0.22 | — |
| 2022-06-08 | 76.87 | $0.22 | — |
| 2022-06-07 | 76.17 | $0.22 | — |
| 2022-06-06 | 75.44 | $0.22 | — |
| 2022-06-03 | 74.67 | $0.22 | — |
| 2022-06-02 | 73.86 | $0.22 | — |
| 2022-06-01 | 73.01 | $0.22 | — |
| 2022-05-31 | 72.12 | $0.22 | — |
| 2022-05-27 | 71.17 | $0.22 | — |
| 2022-05-26 | 70.18 | $0.22 | — |
| 2022-05-25 | 69.13 | $0.22 | — |
| 2022-05-24 | 68.03 | $0.22 | — |
| 2022-05-23 | 66.87 | $0.22 | — |
| 2022-05-20 | 65.65 | $0.22 | — |
| 2022-05-19 | 64.37 | $0.22 | — |
| 2022-05-18 | 63.02 | $0.22 | — |
| 2022-05-17 | 61.60 | $0.22 | — |
| 2022-05-16 | 60.10 | $0.22 | — |
| 2022-05-13 | 58.52 | $0.22 | — |
| 2022-05-12 | 56.86 | $0.22 | — |
| 2022-05-11 | 55.12 | $0.22 | 2000 |
| 2022-05-10 | 53.28 | $1.00 | — |
| 2022-05-09 | 52.72 | $1.00 | — |
| 2022-05-06 | 52.13 | $1.00 | — |
| 2022-05-05 | 51.51 | $1.00 | — |
| 2022-05-04 | 50.86 | $1.00 | — |
| 2022-05-03 | 50.18 | $1.00 | — |
| 2022-05-02 | 49.45 | $1.00 | — |
| 2022-04-29 | 48.69 | $1.00 | — |
| 2022-04-28 | 47.90 | $1.00 | — |
| 2022-04-27 | 47.05 | $1.00 | — |
| 2022-04-26 | 46.17 | $1.00 | — |
| 2022-04-25 | 45.23 | $1.00 | — |
| 2022-04-22 | 44.25 | $1.00 | — |
| 2022-04-21 | 43.22 | $1.00 | — |
| 2022-04-20 | 42.13 | $1.00 | — |
| 2022-04-19 | 40.99 | $1.00 | — |
| 2022-04-18 | 39.78 | $1.00 | — |
| 2022-04-14 | 38.51 | $1.00 | — |
| 2022-04-13 | 37.18 | $1.00 | — |
| 2022-04-12 | 35.77 | $1.00 | — |
| 2022-04-11 | 34.29 | $1.00 | — |
| 2022-04-08 | 32.73 | $1.00 | — |
| 2022-04-07 | 31.09 | $1.00 | — |
| 2022-04-06 | 29.37 | $1.00 | — |
| 2022-04-05 | 27.55 | $1.00 | — |
| 2022-04-04 | 25.64 | $1.00 | — |
| 2022-04-01 | 23.63 | $1.00 | — |
| 2022-03-31 | 21.51 | $1.00 | — |
| 2022-03-30 | 19.28 | $1.00 | 100 |
| 2022-03-29 | 16.93 | $1.50 | — |
| 2022-03-28 | 15.62 | $1.50 | — |
| 2022-03-25 | 14.25 | $1.50 | 100 |
| 2022-03-24 | 12.81 | $1.88 | — |
| 2022-03-23 | 13.29 | $1.88 | — |
| 2022-03-22 | 13.81 | $1.88 | — |
| 2022-03-21 | 14.34 | $1.88 | — |
| 2022-03-18 | 14.91 | $1.88 | — |
| 2022-03-17 | 15.51 | $1.88 | — |
| 2022-03-16 | 16.13 | $1.88 | — |
| 2022-03-15 | 16.80 | $1.88 | — |
| 2022-03-14 | 17.49 | $1.88 | — |
| 2022-03-11 | 18.22 | $1.88 | — |
| 2022-03-10 | 18.99 | $1.88 | — |
| 2022-03-09 | 19.81 | $1.88 | — |
| 2022-03-08 | 20.66 | $1.88 | 100 |
| 2022-03-07 | 21.56 | $2.10 | — |
| 2022-03-04 | 21.60 | $2.10 | — |
| 2022-03-03 | 21.65 | $2.10 | — |
| 2022-03-02 | 21.70 | $2.10 | — |
| 2022-03-01 | 21.75 | $2.10 | — |
| 2022-02-28 | 21.80 | $2.10 | — |
| 2022-02-25 | 21.86 | $2.10 | — |
| 2022-02-24 | 21.92 | $2.10 | 400 |
| 2022-02-23 | 21.98 | $2.10 | — |
| 2022-02-22 | 22.57 | $2.10 | — |
| 2022-02-18 | 23.19 | $2.10 | — |
| 2022-02-17 | 23.84 | $2.10 | — |
| 2022-02-16 | 24.53 | $2.10 | — |
| 2022-02-15 | 25.25 | $2.10 | — |
| 2022-02-14 | 26.02 | $2.10 | — |
| 2022-02-11 | 26.82 | $2.10 | — |
| 2022-02-10 | 27.66 | $2.10 | 200 |
| 2022-02-09 | 28.55 | $2.10 | 100 |
| 2022-02-08 | 29.48 | $2.10 | — |
| 2022-02-07 | 30.47 | $2.10 | — |
| 2022-02-04 | 31.50 | $2.10 | 650 |
| 2022-02-03 | 32.59 | $3.03 | — |
| 2022-02-02 | 29.90 | $3.03 | 100 |
| 2022-02-01 | 27.06 | $2.65 | — |
| 2022-01-31 | 24.35 | $2.65 | 400 |
| 2022-01-28 | 21.49 | $2.10 | — |
| 2022-01-27 | 20.80 | $2.10 | — |
| 2022-01-26 | 20.07 | $2.10 | 200 |
| 2022-01-25 | 19.30 | $1.95 | — |
| 2022-01-24 | 16.96 | $1.95 | 550 |
| 2022-01-21 | 14.50 | $1.90 | — |
| 2022-01-20 | 14.55 | $1.90 | — |
| 2022-01-19 | 14.61 | $1.90 | — |
| 2022-01-18 | 14.68 | $1.90 | — |
| 2022-01-14 | 14.75 | $1.90 | — |
| 2022-01-13 | 14.82 | $1.90 | — |
| 2022-01-12 | 14.89 | $1.90 | — |
| 2022-01-11 | 14.97 | $1.90 | — |
| 2022-01-10 | 15.06 | $1.90 | — |
| 2022-01-07 | 15.14 | $1.90 | — |
| 2022-01-06 | 15.24 | $1.90 | — |
| 2022-01-05 | 15.33 | $1.90 | — |
| 2022-01-04 | 15.43 | $1.90 | — |
| 2022-01-03 | 15.54 | $1.90 | — |
| 2021-12-31 | 15.66 | $1.90 | — |
| 2021-12-30 | 15.77 | $1.90 | — |
| 2021-12-29 | 15.90 | $1.90 | — |
| 2021-12-28 | 16.03 | $1.90 | — |
| 2021-12-27 | 16.17 | $1.90 | — |
| 2021-12-23 | 16.32 | $1.90 | — |
| 2021-12-22 | 16.47 | $1.90 | — |
| 2021-12-21 | 16.63 | $1.90 | — |
| 2021-12-20 | 16.80 | $1.90 | — |
| 2021-12-17 | 16.98 | $1.90 | 100 |
| 2021-12-16 | 17.17 | $1.90 | — |
| 2021-12-15 | 17.37 | $1.90 | — |
| 2021-12-14 | 17.58 | $1.90 | — |
| 2021-12-13 | 17.80 | $1.90 | — |
| 2021-12-10 | 18.03 | $1.90 | — |
| 2021-12-09 | 18.28 | $1.90 | — |
| 2021-12-08 | 18.54 | $1.90 | — |
| 2021-12-07 | 18.81 | $1.90 | — |
| 2021-12-06 | 19.09 | $1.90 | — |
| 2021-12-03 | 19.39 | $1.90 | — |
| 2021-12-02 | 19.71 | $1.90 | — |
| 2021-12-01 | 20.04 | $1.90 | — |
| 2021-11-30 | 20.39 | $1.90 | — |
| 2021-11-29 | 20.76 | $1.90 | — |
| 2021-11-26 | 21.15 | $1.90 | 400 |
| 2021-11-24 | 21.55 | $1.95 | — |
| 2021-11-23 | 21.35 | $1.95 | — |
| 2021-11-22 | 21.14 | $1.95 | — |
| 2021-11-19 | 20.91 | $1.95 | 200 |
| 2021-11-18 | 20.67 | $2.10 | 100 |
| 2021-11-17 | 18.12 | $1.95 | — |
| 2021-11-16 | 16.23 | $1.95 | — |
| 2021-11-15 | 14.24 | $1.95 | — |
| 2021-11-12 | 12.14 | $1.95 | — |
| 2021-11-11 | 9.94 | $1.95 | 400 |
| 2021-11-10 | 7.62 | $1.95 | — |
| 2021-11-09 | 7.73 | $1.95 | — |
| 2021-11-08 | 7.85 | $1.95 | — |
| 2021-11-05 | 7.98 | $1.95 | — |
| 2021-11-04 | 8.11 | $1.95 | — |
| 2021-11-03 | 8.25 | $1.95 | — |
| 2021-11-02 | 8.40 | $1.95 | — |
| 2021-11-01 | 8.56 | $1.95 | — |
| 2021-10-29 | 8.72 | $1.95 | — |
| 2021-10-28 | 8.89 | $1.95 | — |
| 2021-10-27 | 9.07 | $1.95 | — |
| 2021-10-26 | 9.27 | $1.95 | — |
| 2021-10-25 | 9.47 | $1.95 | — |
| 2021-10-22 | 9.68 | $1.95 | — |
| 2021-10-21 | 9.90 | $1.95 | — |
| 2021-10-20 | 10.14 | $1.95 | — |
| 2021-10-19 | 10.38 | $1.95 | — |
| 2021-10-18 | 10.64 | $1.95 | — |
| 2021-10-15 | 10.92 | $1.95 | — |
| 2021-10-14 | 11.20 | $1.95 | — |
| 2021-10-13 | 11.51 | $1.95 | — |
| 2021-10-12 | 11.82 | $1.95 | — |
| 2021-10-11 | 12.16 | $1.95 | — |
| 2021-10-08 | 12.51 | $1.95 | — |
| 2021-10-07 | 12.89 | $1.95 | 200 |
| 2021-10-06 | 13.28 | $2.00 | — |
| 2021-10-05 | 13.25 | $2.00 | — |
| 2021-10-04 | 13.22 | $2.00 | — |
| 2021-10-01 | 13.19 | $2.00 | — |
| 2021-09-30 | 13.16 | $2.00 | — |
| 2021-09-29 | 13.13 | $2.00 | — |
| 2021-09-28 | 13.09 | $2.00 | — |
| 2021-09-27 | 13.06 | $2.00 | — |
| 2021-09-24 | 13.02 | $2.00 | — |
| 2021-09-23 | 12.98 | $2.00 | — |
| 2021-09-22 | 12.94 | $2.00 | — |
| 2021-09-21 | 12.89 | $2.00 | — |
| 2021-09-20 | 12.85 | $2.00 | — |
| 2021-09-17 | 12.80 | $2.00 | — |
| 2021-09-16 | 12.75 | $2.00 | — |
| 2021-09-15 | 12.69 | $2.00 | — |
| 2021-09-14 | 12.63 | $2.00 | — |
| 2021-09-13 | 12.57 | $2.00 | — |
| 2021-09-10 | 12.51 | $2.00 | — |
| 2021-09-09 | 12.44 | $2.00 | — |
| 2021-09-08 | 12.37 | $2.00 | — |
| 2021-09-07 | 12.30 | $2.00 | — |
| 2021-09-03 | 12.22 | $2.00 | — |
| 2021-09-02 | 12.14 | $2.00 | — |
| 2021-09-01 | 12.05 | $2.00 | — |
| 2021-08-31 | 11.96 | $2.00 | — |
| 2021-08-30 | 11.87 | $2.00 | — |
| 2021-08-27 | 11.77 | $2.00 | — |
| 2021-08-26 | 11.66 | $2.00 | — |
| 2021-08-25 | 11.55 | $2.00 | — |
| 2021-08-24 | 11.43 | $2.00 | — |
| 2021-08-23 | 11.31 | $2.00 | — |
| 2021-08-20 | 11.18 | $2.00 | — |
| 2021-08-19 | 11.04 | $2.00 | 100 |
| 2021-08-18 | 10.89 | $2.00 | — |
| 2021-08-17 | 10.74 | $2.00 | — |
| 2021-08-16 | 10.58 | $2.00 | — |
| 2021-08-13 | 10.41 | $2.00 | — |
| 2021-08-12 | 10.24 | $2.00 | — |
| 2021-08-11 | 10.05 | $2.00 | — |
| 2021-08-10 | 9.85 | $2.00 | — |
| 2021-08-09 | 9.65 | $2.00 | — |
| 2021-08-06 | 9.43 | $2.00 | 122 |
| 2021-08-05 | 9.20 | $2.00 | — |
| 2021-08-04 | 8.96 | $2.00 | — |
| 2021-08-03 | 8.70 | $2.00 | — |
| 2021-08-02 | 8.44 | $2.00 | — |
| 2021-07-30 | 8.16 | $2.00 | — |
| 2021-07-29 | 7.86 | $2.00 | — |
| 2021-07-28 | 7.55 | $2.00 | — |
| 2021-07-27 | 7.22 | $2.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected