Is Lingerie Fighting Championships, Inc. (BOTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lingerie Fighting Championships, Inc. (BOTY) research center and poll results.
PNK : BOTY
Lingerie Fighting Championships, Inc.
$0.101 USD
-$0.01 (-12.55%)
- Volume
- 7.5K
- Average Volume
- 1.34K
- Market Capitalization
- $56.84K
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.11
2026-07-16
Close Price
$0.08
Vol: 8777
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
4.02
Maximum
28.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.08 | 8777 |
| 2026-07-15 | 0.11 | $0.10 | 7603 |
| 2026-07-14 | 0.11 | $0.12 | 341 |
| 2026-07-13 | 0.11 | $0.13 | 204 |
| 2026-07-10 | 0.11 | $0.09 | — |
| 2026-07-09 | 0.11 | $0.09 | 11 |
| 2026-07-08 | 0.11 | $0.09 | 510 |
| 2026-07-07 | 0.11 | $0.09 | 327 |
| 2026-07-06 | 0.12 | $0.13 | 510 |
| 2026-07-02 | 0.12 | $0.13 | 1724 |
| 2026-07-01 | 0.12 | $0.10 | 510 |
| 2026-06-30 | 0.12 | $0.10 | 1289 |
| 2026-06-29 | 0.12 | $0.10 | 30 |
| 2026-06-26 | 0.12 | $0.10 | 41 |
| 2026-06-25 | 0.12 | $0.10 | 231 |
| 2026-06-24 | 0.13 | $0.12 | 25 |
| 2026-06-23 | 0.13 | $0.12 | 25 |
| 2026-06-22 | 0.12 | $0.12 | 290 |
| 2026-06-18 | 0.12 | $0.15 | 126 |
| 2026-06-17 | 0.12 | $0.15 | 1212 |
| 2026-06-16 | 0.13 | $0.08 | 5535 |
| 2026-06-15 | 0.14 | $0.13 | 60 |
| 2026-06-12 | 0.15 | $0.13 | 6663 |
| 2026-06-11 | 0.16 | $0.11 | 221 |
| 2026-06-10 | 0.17 | $0.08 | 480 |
| 2026-06-09 | 0.18 | $0.08 | 533 |
| 2026-06-08 | 0.18 | $0.15 | 199 |
| 2026-06-05 | 0.19 | $0.13 | 1490 |
| 2026-06-04 | 0.19 | $0.13 | 158 |
| 2026-06-03 | 0.20 | $0.15 | 3402 |
| 2026-06-02 | 0.20 | $0.15 | 3000 |
| 2026-06-01 | 0.20 | $0.15 | 440 |
| 2026-05-29 | 0.20 | $0.13 | — |
| 2026-05-28 | 0.20 | $0.13 | 3833 |
| 2026-05-27 | 0.20 | $0.15 | 5002 |
| 2026-05-26 | 0.20 | $0.09 | — |
| 2026-05-22 | 0.20 | $0.09 | 2806 |
| 2026-05-21 | 0.20 | $0.06 | 984 |
| 2026-05-20 | 0.19 | $0.17 | 568 |
| 2026-05-19 | 0.19 | $0.29 | — |
| 2026-05-18 | 0.18 | $0.29 | — |
| 2026-05-15 | 0.18 | $0.29 | 102 |
| 2026-05-14 | 0.17 | $0.29 | 2500 |
| 2026-05-13 | 0.16 | $0.29 | 1207 |
| 2026-05-12 | 0.15 | $0.29 | 6767 |
| 2026-05-11 | 0.14 | $0.13 | 1400 |
| 2026-05-08 | 0.14 | $0.29 | 591 |
| 2026-05-07 | 0.13 | $0.29 | 464 |
| 2026-05-06 | 0.13 | $0.33 | 3116 |
| 2026-05-05 | 0.12 | $0.06 | 11669 |
| 2026-05-04 | 0.12 | $0.20 | 2999 |
| 2026-05-01 | 0.12 | $0.20 | 568 |
| 2026-04-30 | 0.12 | $0.08 | 165 |
| 2026-04-29 | 0.13 | $0.10 | 6 |
| 2026-04-28 | 0.13 | $0.10 | — |
| 2026-04-24 | 0.14 | $0.10 | 1490 |
| 2026-04-23 | 0.14 | $0.05 | 6 |
| 2026-04-22 | 0.15 | $0.05 | 2546 |
| 2026-04-20 | 0.16 | $0.09 | 2299 |
| 2026-04-17 | 0.16 | $0.15 | 3750 |
| 2026-04-16 | 0.17 | $0.15 | 1766 |
| 2026-04-14 | 0.17 | $0.14 | 2475 |
| 2026-04-13 | 0.17 | $0.10 | 1340 |
| 2026-04-09 | 0.17 | $0.10 | 250 |
| 2026-04-08 | 0.18 | $0.15 | 3505 |
| 2026-04-07 | 0.19 | $0.11 | 1891 |
| 2026-04-06 | 0.21 | $0.14 | 2578 |
| 2026-04-02 | 0.23 | $0.14 | 6936 |
| 2026-04-01 | 0.23 | $0.17 | 5733 |
| 2026-03-31 | 0.23 | $0.08 | 1265 |
| 2026-03-27 | 0.24 | $0.23 | 6048 |
| 2026-03-26 | 0.24 | $0.20 | 8630 |
| 2026-03-25 | 0.25 | $0.19 | 2500 |
| 2026-03-24 | 0.25 | $0.19 | 2500 |
| 2026-03-23 | 0.25 | $0.20 | 2502 |
| 2026-03-20 | 0.27 | $0.20 | 18242 |
| 2026-03-19 | 0.28 | $0.25 | 13722 |
| 2026-03-18 | 0.28 | $0.20 | 3180 |
| 2026-03-17 | 0.30 | $0.20 | 3090 |
| 2026-03-12 | 0.32 | $0.19 | 2192 |
| 2026-03-11 | 0.35 | $0.19 | 6454 |
| 2026-03-10 | 0.38 | $0.19 | 3750 |
| 2026-03-09 | 0.38 | $0.19 | 632 |
| 2026-03-06 | 0.38 | $0.23 | 1155 |
| 2026-03-05 | 0.40 | $0.39 | 395 |
| 2026-03-04 | 0.38 | $0.46 | 1464 |
| 2026-03-03 | 0.36 | $0.46 | 445 |
| 2026-03-02 | 0.39 | $0.21 | 499 |
| 2026-02-27 | 0.43 | $0.24 | — |
| 2026-02-26 | 0.47 | $0.24 | — |
| 2026-02-25 | 0.51 | $0.24 | — |
| 2026-02-24 | 0.54 | $0.24 | — |
| 2026-02-23 | 0.58 | $0.24 | 952 |
| 2026-02-20 | 0.62 | $0.25 | 420 |
| 2026-02-19 | 0.66 | $0.50 | 689 |
| 2026-02-18 | 0.63 | $0.57 | 242 |
| 2026-02-17 | 0.65 | $0.22 | 2396 |
| 2026-02-13 | 0.69 | $0.56 | 267 |
| 2026-02-12 | 0.72 | $0.52 | 4519 |
| 2026-02-11 | 0.74 | $0.94 | 35393 |
| 2026-02-10 | 0.79 | $0.72 | 34229 |
| 2026-02-09 | 0.76 | $0.20 | 6839 |
| 2026-02-06 | 0.75 | $0.23 | 479 |
| 2026-02-05 | 0.73 | $0.49 | 1396 |
| 2026-02-04 | 0.81 | $0.10 | 101649 |
| 2026-02-03 | 0.91 | $0.11 | 101649 |
| 2026-02-02 | 0.90 | $1.00 | — |
| 2026-01-30 | 0.88 | $1.00 | 2.5M |
| 2026-01-29 | 0.83 | $1.00 | 7.2M |
| 2026-01-28 | 0.78 | $1.00 | 1.2M |
| 2026-01-27 | 0.73 | $1.00 | 282 |
| 2026-01-26 | 0.73 | $1.00 | 233 |
| 2026-01-23 | 0.74 | $1.00 | 3931 |
| 2026-01-22 | 0.69 | $1.00 | 717 |
| 2026-01-21 | 0.64 | $0.00 | 14.0M |
| 2026-01-20 | 0.64 | $1.00 | 5203 |
| 2026-01-16 | 0.59 | $1.00 | 4747 |
| 2026-01-15 | 0.59 | $1.00 | 2473 |
| 2026-01-14 | 0.54 | $1.00 | 6171 |
| 2026-01-13 | 0.54 | $2.00 | 1471 |
| 2026-01-12 | 0.44 | $0.00 | 3.3M |
| 2026-01-09 | 0.44 | $0.00 | 2.6M |
| 2026-01-08 | 0.49 | $0.00 | 5.3M |
| 2026-01-07 | 0.54 | $2.00 | 583 |
| 2026-01-06 | 0.44 | $2.00 | 2810 |
| 2026-01-05 | 0.39 | $0.00 | 18.0M |
| 2026-01-02 | 0.39 | $0.50 | 3 |
| 2025-12-31 | 0.37 | $0.00 | 7.7M |
| 2025-12-30 | 0.37 | $0.00 | 364750 |
| 2025-12-29 | 0.42 | $0.00 | 8.2M |
| 2025-12-26 | 0.47 | $1.00 | 529 |
| 2025-12-24 | 0.42 | $1.35 | 1343 |
| 2025-12-23 | 0.40 | $0.00 | 11.8M |
| 2025-12-22 | 0.45 | $0.00 | 17.4M |
| 2025-12-19 | 0.53 | $0.00 | 194750 |
| 2025-12-18 | 0.58 | $0.00 | 2.2M |
| 2025-12-17 | 0.65 | $1.00 | 2 |
| 2025-12-16 | 0.68 | $0.00 | 2.9M |
| 2025-12-15 | 0.75 | $1.00 | 150 |
| 2025-12-12 | 0.80 | $0.00 | 707099 |
| 2025-12-11 | 0.85 | $0.00 | 1.4M |
| 2025-12-10 | 0.90 | $1.00 | 150 |
| 2025-12-09 | 0.92 | $1.00 | 680 |
| 2025-12-08 | 0.95 | $0.00 | 1.6M |
| 2025-12-05 | 1.02 | $1.00 | 71 |
| 2025-12-04 | 1.05 | $0.00 | 252000 |
| 2025-12-03 | 1.15 | $0.00 | 8.7M |
| 2025-12-02 | 1.22 | $0.00 | 1.5M |
| 2025-12-01 | 1.29 | $1.00 | 201 |
| 2025-11-28 | 1.29 | $1.00 | 201 |
| 2025-11-26 | 1.31 | $0.00 | 257400 |
| 2025-11-25 | 1.39 | $1.00 | 48 |
| 2025-11-24 | 1.34 | $1.00 | 205 |
| 2025-11-21 | 1.39 | $1.50 | 219 |
| 2025-11-20 | 1.36 | $1.00 | 370 |
| 2025-11-19 | 1.36 | $1.50 | 327 |
| 2025-11-18 | 1.31 | $1.50 | 17 |
| 2025-11-17 | 1.24 | $1.50 | 60 |
| 2025-11-14 | 1.21 | $2.00 | 105 |
| 2025-11-13 | 1.11 | $1.00 | 94 |
| 2025-11-12 | 1.06 | $1.00 | 66 |
| 2025-11-11 | 1.06 | $1.40 | 162 |
| 2025-11-10 | 1.04 | $1.50 | 196 |
| 2025-11-07 | 1.02 | $1.50 | 409 |
| 2025-11-06 | 0.97 | $1.50 | 152 |
| 2025-11-05 | 0.94 | $2.00 | 661 |
| 2025-11-04 | 0.89 | $1.40 | 1469 |
| 2025-11-03 | 0.87 | $1.50 | 1157 |
| 2025-10-31 | 0.80 | $1.00 | 4762 |
| 2025-10-30 | 0.75 | $1.40 | 2087 |
| 2025-10-29 | 0.68 | $1.50 | 2072 |
| 2025-10-28 | 0.60 | $0.00 | 10.9M |
| 2025-10-27 | 0.65 | $2.00 | 291 |
| 2025-10-24 | 0.60 | $1.00 | 237 |
| 2025-10-23 | 0.55 | $1.00 | 811 |
| 2025-10-22 | 0.50 | $0.50 | 729 |
| 2025-10-21 | 0.53 | $0.00 | 4.8M |
| 2025-10-20 | 0.58 | $1.00 | 613 |
| 2025-10-17 | 0.53 | $0.00 | 11.0M |
| 2025-10-16 | 0.53 | $0.00 | 1.1M |
| 2025-10-15 | 0.58 | $1.00 | 185 |
| 2025-10-14 | 0.58 | $1.00 | 150 |
| 2025-10-13 | 0.58 | $1.00 | 171 |
| 2025-10-10 | 0.53 | $0.50 | 381 |
| 2025-10-09 | 0.50 | $1.00 | 100 |
| 2025-10-08 | 0.48 | $1.00 | 126 |
| 2025-10-07 | 0.48 | $1.00 | 14 |
| 2025-10-06 | 0.43 | $0.00 | 4.9M |
| 2025-10-03 | 0.43 | $0.00 | 3.0M |
| 2025-10-02 | 0.48 | $0.00 | 824900 |
| 2025-10-01 | 0.53 | $0.00 | 7.6M |
| 2025-09-30 | 0.63 | $1.00 | 2081 |
| 2025-09-29 | 0.63 | $1.00 | 367 |
| 2025-09-26 | 0.63 | $0.00 | 2.3M |
| 2025-09-25 | 0.63 | $0.00 | 1.8M |
| 2025-09-24 | 0.63 | $1.00 | 0 |
| 2025-09-23 | 0.63 | $1.00 | 1356 |
| 2025-09-22 | 0.63 | $0.00 | 11.3M |
| 2025-09-19 | 0.63 | $0.00 | 12.6M |
| 2025-09-18 | 0.63 | $1.00 | 179 |
| 2025-09-17 | 0.58 | $1.00 | 392 |
| 2025-09-16 | 0.58 | $1.00 | 650 |
| 2025-09-15 | 0.58 | $0.00 | 31.4M |
| 2025-09-12 | 0.63 | $0.00 | 15.2M |
| 2025-09-11 | 0.68 | $0.50 | 579 |
| 2025-09-10 | 0.70 | $1.00 | 1733 |
| 2025-09-09 | 0.70 | $0.00 | 8.5M |
| 2025-09-08 | 0.70 | $0.00 | 2.1M |
| 2025-09-05 | 0.75 | $1.00 | 756 |
| 2025-09-04 | 0.75 | $1.00 | 2544 |
| 2025-09-03 | 0.75 | $2.00 | 7551 |
| 2025-09-02 | 0.72 | $1.00 | 149 |
| 2025-08-29 | 0.77 | $1.00 | 564 |
| 2025-08-28 | 0.79 | $0.00 | 20.7M |
| 2025-08-27 | 0.89 | $0.00 | 62000 |
| 2025-08-26 | 0.94 | $1.00 | 278 |
| 2025-08-25 | 0.99 | $1.00 | 761 |
| 2025-08-22 | 1.04 | $0.00 | 1.9M |
| 2025-08-21 | 1.14 | $0.00 | 1.9M |
| 2025-08-20 | 1.24 | $0.00 | 2.4M |
| 2025-08-19 | 1.29 | $1.00 | 996 |
| 2025-08-18 | 1.32 | $1.00 | 4896 |
| 2025-08-15 | 1.32 | $1.00 | 2231 |
| 2025-08-14 | 1.35 | $1.00 | 2613 |
| 2025-08-13 | 1.40 | $1.00 | 2633 |
| 2025-08-12 | 1.45 | $1.00 | 1033 |
| 2025-08-11 | 1.50 | $0.00 | 4.9M |
| 2025-08-08 | 1.60 | $1.00 | 228 |
| 2025-08-07 | 1.62 | $1.00 | 3281 |
| 2025-08-06 | 1.65 | $1.00 | 3791 |
| 2025-08-05 | 1.65 | $1.40 | 4098 |
| 2025-08-04 | 1.68 | $2.00 | 762 |
| 2025-08-01 | 1.68 | $1.40 | 1467 |
| 2025-07-31 | 1.71 | $2.00 | 8891 |
| 2025-07-30 | 1.71 | $1.00 | 16047 |
| 2025-07-29 | 1.76 | $2.00 | 3121 |
| 2025-07-28 | 1.76 | $2.00 | 3669 |
| 2025-07-25 | 1.76 | $2.00 | 3911 |
| 2025-07-24 | 1.73 | $2.00 | 700 |
| 2025-07-23 | 1.68 | $1.00 | 3011 |
| 2025-07-22 | 1.68 | $1.50 | 749 |
| 2025-07-21 | 1.71 | $1.00 | 3642 |
| 2025-07-18 | 1.71 | $1.60 | 1135 |
| 2025-07-17 | 1.68 | $2.00 | 633 |
| 2025-07-16 | 1.63 | $2.00 | 500 |
| 2025-07-15 | 1.58 | $2.00 | 500 |
| 2025-07-14 | 1.53 | $2.00 | 500 |
| 2025-07-11 | 1.50 | $1.50 | 851 |
| 2025-07-10 | 1.48 | $1.50 | 761 |
| 2025-07-09 | 1.50 | $1.00 | 633 |
| 2025-07-08 | 1.50 | $2.00 | 1166 |
| 2025-07-07 | 1.48 | $2.00 | 990 |
| 2025-07-03 | 1.43 | $2.00 | 827 |
| 2025-07-02 | 1.38 | $2.00 | 615 |
| 2025-07-01 | 1.33 | $2.00 | 607 |
| 2025-06-30 | 1.33 | $2.00 | 6510 |
| 2025-06-27 | 1.28 | $2.00 | 55610 |
| 2025-06-26 | 1.25 | $1.50 | 8410 |
| 2025-06-25 | 1.23 | $1.00 | 1288 |
| 2025-06-24 | 1.23 | $1.00 | 500 |
| 2025-06-23 | 1.23 | $2.00 | 740 |
| 2025-06-20 | 1.18 | $1.00 | 63 |
| 2025-06-18 | 1.18 | $1.00 | 170 |
| 2025-06-17 | 1.13 | $1.00 | 1667 |
| 2025-06-16 | 1.08 | $1.00 | 20 |
| 2025-06-13 | 1.08 | $1.00 | 8 |
| 2025-06-12 | 1.08 | $1.50 | 536 |
| 2025-06-11 | 1.05 | $1.00 | 63 |
| 2025-06-10 | 1.00 | $2.00 | 4040 |
| 2025-06-09 | 1.00 | $1.00 | 11 |
| 2025-06-06 | 1.00 | $1.50 | 281 |
| 2025-06-05 | 0.93 | $1.00 | 205 |
| 2025-06-04 | 0.88 | $1.00 | 31 |
| 2025-06-03 | 0.88 | $1.00 | 655 |
| 2025-06-02 | 0.88 | $2.00 | 205 |
| 2025-05-30 | 0.83 | $1.00 | 1465 |
| 2025-05-29 | 0.88 | $1.50 | 27 |
| 2025-05-28 | 0.85 | $1.00 | 15 |
| 2025-05-27 | 0.90 | $1.00 | 370 |
| 2025-05-23 | 0.93 | $1.00 | — |
| 2025-05-22 | 0.93 | $1.00 | 25 |
| 2025-05-21 | 0.93 | $1.00 | 192 |
| 2025-05-20 | 0.98 | $0.00 | 4.9M |
| 2025-05-19 | 1.05 | $0.00 | 1.0M |
| 2025-05-16 | 1.10 | $1.00 | 4 |
| 2025-05-15 | 1.15 | $1.00 | 101 |
| 2025-05-14 | 1.20 | $1.00 | 2 |
| 2025-05-13 | 1.25 | $0.00 | 2.1M |
| 2025-05-12 | 1.35 | $2.00 | 2314 |
| 2025-05-09 | 1.33 | $1.00 | 153 |
| 2025-05-08 | 1.33 | $0.00 | 138797 |
| 2025-05-07 | 1.38 | $0.00 | 182327 |
| 2025-05-06 | 1.43 | $1.00 | 0 |
| 2025-05-05 | 1.43 | $1.00 | 1300 |
| 2025-05-02 | 1.43 | $1.00 | 875 |
| 2025-05-01 | 1.40 | $2.00 | 185 |
| 2025-04-30 | 1.30 | $1.00 | 235 |
| 2025-04-29 | 1.28 | $2.00 | 104 |
| 2025-04-28 | 1.20 | $1.50 | 19 |
| 2025-04-25 | 1.18 | $1.00 | 1647 |
| 2025-04-24 | 1.18 | $1.00 | 87 |
| 2025-04-23 | 1.18 | $2.00 | 303 |
| 2025-04-22 | 1.10 | $1.50 | 7 |
| 2025-04-21 | 1.08 | $1.00 | 740 |
| 2025-04-17 | 1.08 | $2.00 | 1567 |
| 2025-04-16 | 0.98 | $2.00 | 2105 |
| 2025-04-15 | 0.88 | $2.00 | 1082 |
| 2025-04-14 | 0.78 | $2.00 | 2229 |
| 2025-04-11 | 0.73 | $1.50 | 395 |
| 2025-04-10 | 0.65 | $1.00 | 318 |
| 2025-04-09 | 0.65 | $1.00 | 890 |
| 2025-04-08 | 0.60 | $1.00 | 586 |
| 2025-04-07 | 0.55 | $1.00 | 6 |
| 2025-04-04 | 0.50 | $1.00 | 336 |
| 2025-04-03 | 0.50 | $0.50 | 112 |
| 2025-04-02 | 0.53 | $0.00 | 48113 |
| 2025-04-01 | 0.53 | $0.50 | 155 |
| 2025-03-31 | 0.50 | $0.50 | 102 |
| 2025-03-28 | 0.53 | $1.00 | 212 |
| 2025-03-27 | 0.50 | $1.00 | 209 |
| 2025-03-26 | 0.50 | $1.00 | 1309 |
| 2025-03-25 | 0.50 | $0.50 | 0 |
| 2025-03-24 | 0.53 | $1.00 | 154 |
| 2025-03-21 | 0.53 | $1.00 | 589 |
| 2025-03-20 | 0.48 | $0.00 | 3.6M |
| 2025-03-19 | 0.50 | $0.00 | 2.0M |
| 2025-03-18 | 0.55 | $0.00 | 2.0M |
| 2025-03-17 | 0.60 | $1.00 | 1 |
| 2025-03-14 | 0.60 | $0.00 | 1.3M |
| 2025-03-13 | 0.65 | $1.00 | 527 |
| 2025-03-12 | 0.65 | $0.00 | 826799 |
| 2025-03-11 | 0.73 | $0.00 | 7.1M |
| 2025-03-10 | 0.83 | $0.00 | 370998 |
| 2025-03-07 | 0.90 | $1.00 | 0 |
| 2025-03-06 | 0.95 | $1.00 | 146 |
| 2025-03-05 | 1.00 | $0.00 | 512099 |
| 2025-03-04 | 1.10 | $0.00 | 2.0M |
| 2025-03-03 | 1.20 | $1.00 | 136 |
| 2025-02-28 | 1.20 | $0.50 | 200 |
| 2025-02-27 | 1.28 | $1.00 | 200 |
| 2025-02-26 | 1.33 | $1.00 | 296 |
| 2025-02-25 | 1.35 | $1.00 | 401 |
| 2025-02-24 | 1.38 | $1.00 | 147 |
| 2025-02-21 | 1.43 | $0.00 | 17.1M |
| 2025-02-20 | 1.53 | $0.50 | 3462 |
| 2025-02-19 | 1.58 | $1.00 | 44307 |
| 2025-02-18 | 1.63 | $1.00 | 500 |
| 2025-02-14 | 1.65 | $1.00 | 97 |
| 2025-02-13 | 1.68 | $1.00 | 146 |
| 2025-02-12 | 1.73 | $1.00 | 10 |
| 2025-02-11 | 1.78 | $1.50 | 97 |
| 2025-02-10 | 1.78 | $2.00 | 21 |
| 2025-02-07 | 1.75 | $1.50 | 53 |
| 2025-02-06 | 1.78 | $2.00 | 10 |
| 2025-02-05 | 1.83 | $2.00 | 285 |
| 2025-02-04 | 1.83 | $2.00 | 26 |
| 2025-02-03 | 1.88 | $2.00 | 710 |
| 2025-01-31 | 1.88 | $1.00 | 545 |
| 2025-01-30 | 1.93 | $2.00 | 66 |
| 2025-01-29 | 1.93 | $2.00 | 219 |
| 2025-01-28 | 1.93 | $1.50 | 4 |
| 2025-01-27 | 1.93 | $1.50 | 31 |
| 2025-01-24 | 1.95 | $2.00 | 102 |
| 2025-01-23 | 1.95 | $2.00 | 150 |
| 2025-01-22 | 1.95 | $1.50 | 8 |
| 2025-01-21 | 2.03 | $2.00 | 320 |
| 2025-01-17 | 2.05 | $1.50 | 1065 |
| 2025-01-16 | 2.05 | $1.50 | 245 |
| 2025-01-15 | 2.08 | $2.00 | 33 |
| 2025-01-14 | 2.13 | $2.00 | 205 |
| 2025-01-13 | 2.18 | $1.50 | 350 |
| 2025-01-10 | 2.20 | $1.50 | 7 |
| 2025-01-08 | 2.20 | $2.00 | 101 |
| 2025-01-07 | 2.20 | $3.00 | 145 |
| 2025-01-06 | 2.20 | $2.00 | 553 |
| 2025-01-03 | 2.20 | $3.00 | 201 |
| 2025-01-02 | 2.18 | $2.00 | 2 |
| 2024-12-31 | 2.18 | $2.00 | 458 |
| 2024-12-30 | 2.15 | $2.00 | 2966 |
| 2024-12-27 | 2.15 | $2.00 | 715 |
| 2024-12-26 | 2.10 | $1.50 | 394 |
| 2024-12-24 | 2.08 | $2.00 | 397 |
| 2024-12-23 | 2.03 | $2.00 | 1226 |
| 2024-12-20 | 2.03 | $2.00 | 2017 |
| 2024-12-19 | 1.98 | $3.00 | 623 |
| 2024-12-18 | 1.93 | $2.50 | 828 |
| 2024-12-17 | 1.90 | $1.50 | 160 |
| 2024-12-16 | 1.93 | $2.00 | 661 |
| 2024-12-13 | 1.93 | $3.00 | 1021 |
| 2024-12-12 | 1.88 | $3.00 | 92 |
| 2024-12-11 | 1.83 | $2.00 | 426 |
| 2024-12-10 | 1.83 | $1.50 | 360 |
| 2024-12-09 | 1.85 | $2.00 | 177 |
| 2024-12-06 | 1.85 | $3.00 | 1515 |
| 2024-12-05 | 1.80 | $2.00 | 76 |
| 2024-12-04 | 1.80 | $2.50 | 3398 |
| 2024-12-03 | 1.75 | $2.00 | 56 |
| 2024-12-02 | 1.75 | $1.50 | 78 |
| 2024-11-29 | 1.78 | $2.00 | 6 |
| 2024-11-27 | 1.78 | $1.00 | 170 |
| 2024-11-26 | 1.83 | $1.00 | 198 |
| 2024-11-25 | 1.88 | $1.00 | 151 |
| 2024-11-22 | 1.93 | $2.00 | 31 |
| 2024-11-21 | 1.93 | $1.00 | 36 |
| 2024-11-20 | 2.03 | $2.00 | 2203 |
| 2024-11-19 | 2.03 | $2.00 | 6 |
| 2024-11-18 | 2.05 | $2.00 | 81 |
| 2024-11-15 | 2.05 | $2.00 | 410 |
| 2024-11-14 | 2.10 | $2.00 | 313 |
| 2024-11-13 | 2.10 | $2.00 | 77 |
| 2024-11-12 | 2.10 | $2.00 | 24 |
| 2024-11-11 | 2.10 | $2.00 | 71 |
| 2024-11-08 | 2.10 | $2.00 | 305 |
| 2024-11-07 | 2.13 | $2.00 | 11 |
| 2024-11-06 | 2.13 | $2.00 | 168 |
| 2024-11-05 | 2.13 | $1.50 | 25 |
| 2024-11-04 | 2.15 | $2.00 | 10 |
| 2024-11-01 | 2.20 | $2.00 | 15 |
| 2024-10-31 | 2.25 | $2.00 | 48 |
| 2024-10-30 | 2.25 | $2.00 | 1 |
| 2024-10-29 | 2.25 | $2.00 | 60 |
| 2024-10-28 | 2.25 | $2.00 | 386 |
| 2024-10-25 | 2.25 | $2.00 | 910 |
| 2024-10-24 | 2.25 | $3.00 | 69 |
| 2024-10-23 | 2.20 | $2.00 | 40 |
| 2024-10-22 | 2.15 | $2.50 | 146 |
| 2024-10-21 | 2.13 | $2.00 | 383 |
| 2024-10-18 | 2.08 | $3.00 | 455 |
| 2024-10-17 | 2.03 | $2.00 | 1423 |
| 2024-10-16 | 1.98 | $2.00 | 29 |
| 2024-10-15 | 1.95 | $2.00 | 83 |
| 2024-10-14 | 1.93 | $2.00 | 154 |
| 2024-10-11 | 1.88 | $2.50 | 2 |
| 2024-10-10 | 1.80 | $2.00 | 20 |
| 2024-10-09 | 1.80 | $2.00 | 1216 |
| 2024-10-08 | 1.80 | $2.00 | 43 |
| 2024-10-07 | 1.85 | $3.00 | 20 |
| 2024-10-04 | 1.80 | $3.00 | 20 |
| 2024-10-03 | 1.75 | $2.00 | 164 |
| 2024-10-02 | 1.73 | $2.00 | 130 |
| 2024-10-01 | 1.73 | $2.00 | 299 |
| 2024-09-30 | 1.75 | $2.00 | 211 |
| 2024-09-27 | 1.75 | $2.00 | 1505 |
| 2024-09-26 | 1.80 | $2.00 | 4251 |
| 2024-09-25 | 1.80 | $1.00 | 1000 |
| 2024-09-24 | 1.85 | $2.00 | 722 |
| 2024-09-23 | 1.85 | $1.00 | 600 |
| 2024-09-20 | 1.85 | $2.00 | 990 |
| 2024-09-19 | 1.85 | $1.00 | 646 |
| 2024-09-18 | 1.95 | $1.50 | 509 |
| 2024-09-17 | 2.02 | $1.50 | 525 |
| 2024-09-16 | 2.05 | $1.00 | 500 |
| 2024-09-13 | 2.07 | $1.00 | 575 |
| 2024-09-12 | 2.07 | $2.00 | 613 |
| 2024-09-11 | 2.05 | $2.00 | 89 |
| 2024-09-10 | 2.07 | $3.00 | 750 |
| 2024-09-09 | 1.99 | $2.00 | 407 |
| 2024-09-06 | 1.99 | $2.00 | 117 |
| 2024-09-05 | 2.04 | $1.50 | 204 |
| 2024-09-04 | 2.09 | $2.00 | 305 |
| 2024-09-03 | 2.09 | $2.40 | 16 |
| 2024-08-30 | 2.07 | $2.00 | 404 |
| 2024-08-29 | 2.05 | $3.00 | 0 |
| 2024-08-28 | 2.00 | $2.00 | 409 |
| 2024-08-27 | 2.00 | $2.00 | 510 |
| 2024-08-26 | 2.00 | $2.00 | 235 |
| 2024-08-23 | 2.05 | $1.00 | 153 |
| 2024-08-22 | 2.15 | $2.00 | 634 |
| 2024-08-21 | 2.20 | $3.00 | 100 |
| 2024-08-20 | 2.17 | $3.00 | 201 |
| 2024-08-19 | 2.07 | $2.00 | 56 |
| 2024-08-16 | 2.02 | $1.50 | 162 |
| 2024-08-15 | 2.07 | $1.00 | 82 |
| 2024-08-14 | 2.12 | $1.50 | 556 |
| 2024-08-13 | 2.20 | $2.40 | 102 |
| 2024-08-12 | 2.18 | $1.50 | 105 |
| 2024-08-09 | 2.23 | $2.00 | 675 |
| 2024-08-08 | 2.23 | $3.00 | 1989 |
| 2024-08-07 | 2.23 | $2.50 | 387 |
| 2024-08-06 | 2.18 | $2.00 | 331 |
| 2024-08-05 | 2.18 | $2.00 | 257 |
| 2024-08-02 | 2.18 | $1.50 | 0 |
| 2024-08-01 | 2.20 | $2.00 | 102 |
| 2024-07-31 | 2.20 | $2.00 | 253 |
| 2024-07-30 | 2.15 | $2.00 | 323 |
| 2024-07-29 | 2.15 | $3.00 | 401 |
| 2024-07-26 | 2.10 | $3.00 | 502 |
| 2024-07-25 | 2.05 | $3.00 | 226 |
| 2024-07-24 | 2.00 | $2.50 | 103 |
| 2024-07-23 | 1.98 | $1.00 | 543 |
| 2024-07-22 | 2.03 | $1.00 | 4 |
| 2024-07-19 | 2.08 | $2.50 | 30 |
| 2024-07-18 | 2.05 | $2.00 | 99 |
| 2024-07-17 | 2.05 | $3.00 | 743 |
| 2024-07-16 | 2.00 | $2.00 | 205 |
| 2024-07-15 | 2.00 | $2.50 | 533 |
| 2024-07-12 | 2.00 | $2.00 | 151 |
| 2024-07-11 | 2.05 | $3.00 | 1965 |
| 2024-07-10 | 2.05 | $1.50 | 521 |
| 2024-07-09 | 2.10 | $2.00 | 19 |
| 2024-07-08 | 2.15 | $2.00 | 53 |
| 2024-07-05 | 2.17 | $2.00 | 82 |
| 2024-07-03 | 2.20 | $2.00 | 0 |
| 2024-07-02 | 2.20 | $1.00 | 29 |
| 2024-07-01 | 2.25 | $2.00 | 515 |
| 2024-06-28 | 2.25 | $2.00 | 36 |
| 2024-06-27 | 2.25 | $2.00 | 113 |
| 2024-06-25 | 2.25 | $2.00 | 298 |
| 2024-06-24 | 2.26 | $2.00 | 453 |
| 2024-06-21 | 2.28 | $2.00 | 4 |
| 2024-06-20 | 2.23 | $2.00 | 500 |
| 2024-06-18 | 2.23 | $2.00 | 842 |
| 2024-06-17 | 2.28 | $2.00 | 1 |
| 2024-06-14 | 2.28 | $2.00 | 425 |
| 2024-06-13 | 2.28 | $2.00 | 768 |
| 2024-06-12 | 2.28 | $2.50 | 41 |
| 2024-06-11 | 2.25 | $3.00 | 84 |
| 2024-06-10 | 2.15 | $3.00 | 61 |
| 2024-06-07 | 2.10 | $2.50 | 64 |
| 2024-06-06 | 2.08 | $3.00 | 0 |
| 2024-06-04 | 2.08 | $2.40 | 13 |
| 2024-06-03 | 2.08 | $2.50 | 13 |
| 2024-05-31 | 2.08 | $2.00 | 76 |
| 2024-05-30 | 2.06 | $2.00 | 391 |
| 2024-05-29 | 2.11 | $2.00 | 60 |
| 2024-05-28 | 2.10 | $2.00 | 16 |
| 2024-05-23 | 2.15 | $2.00 | 570 |
| 2024-05-22 | 2.17 | $2.20 | 9 |
| 2024-05-21 | 2.16 | $2.40 | 60 |
| 2024-05-20 | 2.17 | $1.00 | 143 |
| 2024-05-17 | 2.22 | $2.00 | 112 |
| 2024-05-16 | 2.22 | $3.00 | 289 |
| 2024-05-14 | 2.17 | $2.00 | 167 |
| 2024-05-13 | 2.17 | $2.00 | 2 |
| 2024-05-10 | 2.17 | $2.00 | 152 |
| 2024-05-09 | 2.17 | $2.00 | 240 |
| 2024-05-08 | 2.17 | $1.00 | 1029 |
| 2024-05-07 | 2.22 | $2.00 | 15 |
| 2024-05-03 | 2.22 | $2.00 | 1036 |
| 2024-05-02 | 2.24 | $3.00 | 8 |
| 2024-05-01 | 2.19 | $2.50 | 22 |
| 2024-04-30 | 2.17 | $2.50 | 3724 |
| 2024-04-29 | 2.16 | $1.50 | 12 |
| 2024-04-26 | 2.24 | $3.00 | 1556 |
| 2024-04-25 | 2.19 | $1.80 | 1 |
| 2024-04-24 | 2.20 | $3.00 | 0 |
| 2024-04-23 | 2.15 | $2.50 | 189 |
| 2024-04-22 | 2.15 | $2.00 | 445 |
| 2024-04-19 | 2.15 | $2.50 | 130 |
| 2024-04-18 | 2.07 | $2.00 | 41 |
| 2024-04-17 | 2.07 | $2.00 | 44 |
| 2024-04-16 | 2.02 | $2.00 | 1 |
| 2024-04-15 | 2.02 | $2.00 | 12 |
| 2024-04-12 | 2.02 | $2.00 | 55 |
| 2024-04-10 | 2.02 | $2.00 | 65 |
| 2024-04-09 | 2.02 | $2.00 | 312 |
| 2024-04-08 | 2.02 | $2.00 | 10 |
| 2024-04-05 | 2.02 | $2.00 | 5 |
| 2024-04-04 | 2.05 | $2.50 | 965 |
| 2024-04-03 | 2.02 | $2.00 | 5 |
| 2024-04-02 | 2.07 | $2.00 | 421 |
| 2024-04-01 | 2.10 | $2.40 | 2 |
| 2024-03-28 | 2.08 | $3.00 | 86 |
| 2024-03-27 | 2.03 | $2.00 | 402 |
| 2024-03-26 | 2.05 | $2.00 | 504 |
| 2024-03-25 | 2.08 | $2.00 | 715 |
| 2024-03-22 | 2.10 | $2.50 | 1159 |
| 2024-03-21 | 2.10 | $2.00 | 1949 |
| 2024-03-20 | 2.10 | $1.00 | 1555 |
| 2024-03-19 | 2.18 | $2.00 | 508 |
| 2024-03-18 | 2.20 | $1.00 | 895 |
| 2024-03-15 | 2.25 | $2.00 | 750 |
| 2024-03-14 | 2.28 | $2.00 | 583 |
| 2024-03-13 | 2.28 | $2.00 | 616 |
| 2024-03-12 | 2.30 | $2.00 | 2796 |
| 2024-03-11 | 2.33 | $2.00 | 232 |
| 2024-03-08 | 2.35 | $2.00 | 500 |
| 2024-03-07 | 2.35 | $2.50 | 3622 |
| 2024-03-06 | 2.33 | $2.00 | 302 |
| 2024-03-05 | 2.33 | $3.00 | 208 |
| 2024-03-04 | 2.28 | $2.50 | 97 |
| 2024-03-01 | 2.30 | $2.00 | 117 |
| 2024-02-28 | 2.33 | $2.00 | 15 |
| 2024-02-27 | 2.33 | $2.50 | 130 |
| 2024-02-26 | 2.30 | $2.50 | 204 |
| 2024-02-23 | 2.33 | $2.50 | 378 |
| 2024-02-22 | 2.35 | $2.50 | 222 |
| 2024-02-21 | 2.38 | $2.00 | 8 |
| 2024-02-20 | 2.43 | $2.50 | 105 |
| 2024-02-16 | 2.45 | $2.50 | 0 |
| 2024-02-15 | 2.48 | $2.00 | 205 |
| 2024-02-14 | 2.58 | $2.50 | 296 |
| 2024-02-13 | 2.60 | $2.00 | 46 |
| 2024-02-12 | 2.65 | $2.50 | 506 |
| 2024-02-09 | 2.73 | $2.50 | 508 |
| 2024-02-08 | 2.70 | $2.50 | 720 |
| 2024-02-07 | 2.73 | $2.00 | 727 |
| 2024-02-06 | 2.73 | $2.00 | 753 |
| 2024-02-05 | 2.78 | $2.00 | 548 |
| 2024-02-02 | 2.80 | $2.00 | 568 |
| 2024-02-01 | 2.83 | $3.00 | 1001 |
| 2024-01-31 | 2.83 | $2.50 | 54 |
| 2024-01-30 | 2.80 | $2.00 | 4 |
| 2024-01-29 | 2.80 | $2.00 | 337 |
| 2024-01-26 | 2.80 | $3.00 | 241 |
| 2024-01-25 | 2.75 | $3.00 | 510 |
| 2024-01-24 | 2.70 | $3.00 | 562 |
| 2024-01-23 | 2.68 | $3.00 | 1005 |
| 2024-01-22 | 2.68 | $3.00 | 1338 |
| 2024-01-19 | 2.65 | $3.00 | 940 |
| 2024-01-18 | 2.65 | $4.00 | 909 |
| 2024-01-17 | 2.58 | $3.00 | 850 |
| 2024-01-16 | 2.58 | $3.00 | 958 |
| 2024-01-12 | 2.58 | $4.00 | 11377 |
| 2024-01-11 | 2.48 | $2.00 | 65 |
| 2024-01-10 | 2.50 | $3.00 | 504 |
| 2024-01-09 | 2.50 | $2.00 | 501 |
| 2024-01-08 | 2.50 | $3.00 | 245 |
| 2024-01-05 | 2.50 | $2.50 | 1620 |
| 2024-01-04 | 2.53 | $2.50 | 744 |
| 2024-01-03 | 2.55 | $3.00 | 655 |
| 2024-01-02 | 2.55 | $2.00 | 533 |
| 2023-12-29 | 2.60 | $2.00 | 611 |
| 2023-12-28 | 2.65 | $2.00 | 658 |
| 2023-12-27 | 2.73 | $2.00 | 521 |
| 2023-12-26 | 2.73 | $2.00 | 788 |
| 2023-12-22 | 2.73 | $2.50 | 634 |
| 2023-12-21 | 2.70 | $3.00 | 501 |
| 2023-12-20 | 2.65 | $2.50 | 602 |
| 2023-12-19 | 2.65 | $3.00 | 873 |
| 2023-12-18 | 2.65 | $2.50 | 749 |
| 2023-12-15 | 2.68 | $3.00 | 973 |
| 2023-12-14 | 2.68 | $3.00 | 535 |
| 2023-12-13 | 2.65 | $2.00 | 602 |
| 2023-12-12 | 2.70 | $2.50 | 504 |
| 2023-12-11 | 2.68 | $3.00 | 607 |
| 2023-12-08 | 2.63 | $2.00 | 1051 |
| 2023-12-07 | 2.68 | $3.00 | 1 |
| 2023-12-06 | 2.63 | $3.00 | — |
| 2023-12-05 | 2.63 | $3.00 | 356 |
| 2023-12-04 | 2.63 | $3.00 | 115 |
| 2023-12-01 | 2.63 | $3.00 | 97 |
| 2023-11-30 | 2.63 | $3.00 | 164 |
| 2023-11-29 | 2.58 | $3.50 | 12 |
| 2023-11-28 | 2.55 | $2.00 | 39 |
| 2023-11-27 | 2.55 | $2.00 | 173 |
| 2023-11-24 | 2.60 | $2.00 | — |
| 2023-11-22 | 2.65 | $2.00 | 16 |
| 2023-11-21 | 2.70 | $2.50 | 187 |
| 2023-11-20 | 2.73 | $3.00 | 0 |
| 2023-11-17 | 2.78 | $3.00 | 210 |
| 2023-11-16 | 2.83 | $3.00 | 573 |
| 2023-11-15 | 2.83 | $2.50 | 8 |
| 2023-11-14 | 2.90 | $3.00 | 652 |
| 2023-11-13 | 2.95 | $2.00 | 44 |
| 2023-11-10 | 3.00 | $2.00 | 271 |
| 2023-11-09 | 3.03 | $3.00 | 37 |
| 2023-11-08 | 3.03 | $2.00 | 0 |
| 2023-11-07 | 3.08 | $3.00 | 551 |
| 2023-11-06 | 3.08 | $3.00 | 2306 |
| 2023-11-03 | 3.08 | $3.00 | 3521 |
| 2023-11-02 | 3.08 | $3.00 | 156 |
| 2023-11-01 | 3.10 | $2.00 | 508 |
| 2023-10-31 | 3.18 | $3.00 | 3 |
| 2023-10-30 | 3.23 | $2.00 | 583 |
| 2023-10-27 | 3.25 | $3.00 | 367 |
| 2023-10-26 | 3.25 | $3.00 | 205 |
| 2023-10-25 | 3.25 | $3.00 | 1266 |
| 2023-10-24 | 3.30 | $3.00 | 2132 |
| 2023-10-23 | 3.33 | $4.00 | 38 |
| 2023-10-20 | 3.33 | $4.00 | 145 |
| 2023-10-19 | 3.28 | $3.00 | 354 |
| 2023-10-18 | 3.30 | $4.00 | 2647 |
| 2023-10-17 | 3.25 | $4.00 | 3708 |
| 2023-10-16 | 3.20 | $3.00 | 158 |
| 2023-10-13 | 3.25 | $2.50 | 5 |
| 2023-10-12 | 3.33 | $3.00 | 2 |
| 2023-10-11 | 3.38 | $3.00 | 164 |
| 2023-10-10 | 3.43 | $3.00 | 252 |
| 2023-10-09 | 3.48 | $3.00 | 33 |
| 2023-10-06 | 3.53 | $3.00 | 62 |
| 2023-10-05 | 3.58 | $3.50 | 354 |
| 2023-10-04 | 3.55 | $3.50 | 110 |
| 2023-10-03 | 3.53 | $4.00 | 6789 |
| 2023-10-02 | 3.48 | $2.50 | 1207 |
| 2023-09-29 | 3.50 | $3.00 | 3990 |
| 2023-09-28 | 3.50 | $3.00 | 349 |
| 2023-09-27 | 3.50 | $4.00 | 695 |
| 2023-09-26 | 3.48 | $3.50 | 144 |
| 2023-09-25 | 3.45 | $4.00 | 1326 |
| 2023-09-22 | 3.40 | $3.00 | 11 |
| 2023-09-21 | 3.40 | $3.50 | 662 |
| 2023-09-20 | 3.38 | $3.00 | 36 |
| 2023-09-19 | 3.38 | $3.00 | 17 |
| 2023-09-18 | 3.38 | $4.00 | 55 |
| 2023-09-15 | 3.36 | $4.00 | 361 |
| 2023-09-14 | 3.31 | $4.00 | 107 |
| 2023-09-13 | 3.31 | $4.00 | 13 |
| 2023-09-12 | 3.28 | $4.00 | 87 |
| 2023-09-11 | 3.28 | $4.00 | 553 |
| 2023-09-08 | 3.28 | $4.00 | 42 |
| 2023-09-07 | 3.26 | $3.00 | 360 |
| 2023-09-06 | 3.28 | $3.00 | 180 |
| 2023-09-05 | 3.33 | $3.00 | 210 |
| 2023-09-01 | 3.38 | $3.00 | 7 |
| 2023-08-31 | 3.43 | $3.00 | 48 |
| 2023-08-30 | 3.43 | $3.00 | 96 |
| 2023-08-29 | 3.48 | $3.50 | 516 |
| 2023-08-28 | 3.46 | $3.00 | 206 |
| 2023-08-25 | 3.48 | $3.00 | 184 |
| 2023-08-24 | 3.56 | $3.00 | 548 |
| 2023-08-23 | 3.61 | $3.00 | 0 |
| 2023-08-22 | 3.71 | $3.00 | 57 |
| 2023-08-21 | 3.71 | $3.00 | 153 |
| 2023-08-18 | 3.68 | $3.60 | 331 |
| 2023-08-17 | 3.60 | $3.00 | 263 |
| 2023-08-16 | 3.55 | $4.00 | 195 |
| 2023-08-15 | 3.45 | $3.50 | 483 |
| 2023-08-14 | 3.38 | $4.00 | 1324 |
| 2023-08-11 | 3.28 | $4.00 | 236 |
| 2023-08-10 | 3.23 | $3.50 | 142 |
| 2023-08-09 | 3.15 | $3.50 | 154 |
| 2023-08-08 | 3.08 | $4.00 | 663 |
| 2023-08-07 | 3.03 | $4.00 | 2567 |
| 2023-08-04 | 2.98 | $4.00 | 538 |
| 2023-08-03 | 2.88 | $3.00 | 642 |
| 2023-08-02 | 2.88 | $4.00 | 955 |
| 2023-08-01 | 2.83 | $3.00 | 564 |
| 2023-07-31 | 2.83 | $3.50 | 2486 |
| 2023-07-28 | 2.75 | $4.50 | 6167 |
| 2023-07-27 | 2.65 | $4.00 | 2441 |
| 2023-07-26 | 2.60 | $5.00 | 21619 |
| 2023-07-25 | 2.50 | $3.00 | 6991 |
| 2023-07-24 | 2.48 | $2.50 | 1595 |
| 2023-07-21 | 2.48 | $2.00 | 17 |
| 2023-07-20 | 2.48 | $2.00 | 130 |
| 2023-07-19 | 2.48 | $2.00 | 4 |
| 2023-07-18 | 2.48 | $2.00 | 658 |
| 2023-07-17 | 2.48 | $2.00 | 2153 |
| 2023-07-14 | 2.48 | $3.00 | 5383 |
| 2023-07-13 | 2.43 | $2.00 | 413 |
| 2023-07-12 | 2.43 | $2.00 | 193 |
| 2023-07-11 | 2.45 | $3.00 | 165 |
| 2023-07-10 | 2.40 | $3.00 | 231 |
| 2023-07-07 | 2.40 | $2.00 | 528 |
| 2023-07-06 | 2.45 | $3.00 | 26 |
| 2023-07-05 | 2.45 | $3.00 | 544 |
| 2023-07-03 | 2.45 | $3.00 | 419 |
| 2023-06-30 | 2.40 | $2.00 | 304 |
| 2023-06-29 | 2.43 | $2.50 | 130 |
| 2023-06-28 | 2.40 | $3.00 | 253 |
| 2023-06-27 | 2.35 | $3.00 | 15 |
| 2023-06-26 | 2.30 | $2.50 | — |
| 2023-06-23 | 2.28 | $2.50 | 13 |
| 2023-06-22 | 2.25 | $2.00 | 1 |
| 2023-06-21 | 2.25 | $2.00 | 231 |
| 2023-06-20 | 2.25 | $2.00 | 270 |
| 2023-06-16 | 2.30 | $2.00 | 164 |
| 2023-06-15 | 2.33 | $2.00 | 166 |
| 2023-06-14 | 2.38 | $2.00 | 790 |
| 2023-06-13 | 2.43 | $2.00 | 383 |
| 2023-06-12 | 2.43 | $2.50 | 94 |
| 2023-06-09 | 2.40 | $2.00 | 294 |
| 2023-06-08 | 2.43 | $3.00 | 700 |
| 2023-06-07 | 2.43 | $3.00 | 780 |
| 2023-06-06 | 2.38 | $3.00 | 242 |
| 2023-06-05 | 2.33 | $3.00 | 7034 |
| 2023-06-02 | 2.28 | $2.00 | 45 |
| 2023-06-01 | 2.33 | $2.50 | 65 |
| 2023-05-31 | 2.30 | $2.00 | 29 |
| 2023-05-30 | 2.33 | $2.00 | 18 |
| 2023-05-26 | 2.33 | $2.00 | 15 |
| 2023-05-25 | 2.38 | $2.00 | 223 |
| 2023-05-24 | 2.43 | $2.00 | 1 |
| 2023-05-23 | 2.48 | $2.00 | 3 |
| 2023-05-22 | 2.53 | $2.00 | 29 |
| 2023-05-19 | 2.58 | $3.00 | 24 |
| 2023-05-18 | 2.58 | $2.50 | 30 |
| 2023-05-17 | 2.58 | $3.00 | 94 |
| 2023-05-16 | 2.53 | $3.00 | 37 |
| 2023-05-15 | 2.53 | $2.00 | 83 |
| 2023-05-12 | 2.58 | $2.00 | 0 |
| 2023-05-11 | 2.68 | $2.50 | 85 |
| 2023-05-10 | 2.70 | $3.00 | 50 |
| 2023-05-09 | 2.68 | $2.00 | 233 |
| 2023-05-08 | 2.73 | $2.00 | 136 |
| 2023-05-05 | 2.78 | $2.00 | 63 |
| 2023-05-04 | 2.85 | $3.00 | 3 |
| 2023-05-03 | 2.85 | $2.00 | 374 |
| 2023-05-02 | 2.90 | $2.50 | 56 |
| 2023-05-01 | 2.93 | $2.00 | 125 |
| 2023-04-28 | 2.98 | $3.00 | 148 |
| 2023-04-27 | 2.98 | $3.00 | 388 |
| 2023-04-26 | 2.95 | $3.00 | 110 |
| 2023-04-25 | 2.90 | $3.00 | 41 |
| 2023-04-24 | 2.85 | $3.00 | 333 |
| 2023-04-21 | 2.85 | $3.00 | 120 |
| 2023-04-20 | 2.85 | $2.50 | 15 |
| 2023-04-19 | 2.85 | $2.00 | 17 |
| 2023-04-18 | 2.85 | $3.00 | 5 |
| 2023-04-17 | 2.80 | $3.00 | 257 |
| 2023-04-14 | 2.75 | $4.00 | 71 |
| 2023-04-13 | 2.68 | $3.00 | 205 |
| 2023-04-12 | 2.68 | $2.50 | 192 |
| 2023-04-11 | 2.65 | $3.00 | 95 |
| 2023-04-10 | 2.60 | $3.00 | 105 |
| 2023-04-06 | 2.55 | $3.50 | 204 |
| 2023-04-05 | 2.53 | $3.00 | 7 |
| 2023-04-04 | 2.48 | $3.00 | 314 |
| 2023-04-03 | 2.48 | $3.00 | 30 |
| 2023-03-31 | 2.43 | $3.00 | 1258 |
| 2023-03-30 | 2.38 | $3.00 | 805 |
| 2023-03-29 | 2.33 | $2.50 | 218 |
| 2023-03-28 | 2.35 | $2.00 | 109 |
| 2023-03-27 | 2.40 | $2.00 | 104 |
| 2023-03-24 | 2.45 | $3.00 | 40 |
| 2023-03-23 | 2.45 | $3.00 | 372 |
| 2023-03-22 | 2.48 | $2.50 | 199 |
| 2023-03-21 | 2.50 | $2.00 | 141 |
| 2023-03-20 | 2.55 | $2.00 | 159 |
| 2023-03-17 | 2.60 | $2.00 | 477 |
| 2023-03-16 | 2.65 | $2.50 | 1651 |
| 2023-03-15 | 2.68 | $3.00 | 282 |
| 2023-03-14 | 2.68 | $2.00 | 343 |
| 2023-03-13 | 2.68 | $2.00 | 415 |
| 2023-03-10 | 2.68 | $2.00 | 521 |
| 2023-03-09 | 2.68 | $3.00 | 989 |
| 2023-03-08 | 2.63 | $2.00 | 68 |
| 2023-03-07 | 2.68 | $3.00 | 20 |
| 2023-03-06 | 2.68 | $2.00 | 163 |
| 2023-03-03 | 2.73 | $2.00 | 1172 |
| 2023-03-02 | 2.78 | $2.00 | 5 |
| 2023-03-01 | 2.83 | $3.00 | 22 |
| 2023-02-28 | 2.78 | $3.00 | 205 |
| 2023-02-27 | 2.78 | $3.00 | 403 |
| 2023-02-24 | 2.78 | $3.00 | 624 |
| 2023-02-23 | 2.78 | $3.50 | 306 |
| 2023-02-22 | 2.75 | $3.00 | 302 |
| 2023-02-21 | 2.75 | $3.00 | 503 |
| 2023-02-17 | 2.75 | $3.00 | 78 |
| 2023-02-16 | 2.80 | $3.00 | 482 |
| 2023-02-15 | 2.80 | $3.00 | 382 |
| 2023-02-14 | 2.80 | $3.00 | 242 |
| 2023-02-13 | 2.83 | $2.00 | 1859 |
| 2023-02-10 | 2.88 | $2.00 | 412 |
| 2023-02-09 | 2.98 | $2.00 | 827 |
| 2023-02-08 | 3.03 | $2.00 | 18 |
| 2023-02-07 | 3.08 | $3.00 | 1651 |
| 2023-02-06 | 3.08 | $3.00 | 310 |
| 2023-02-03 | 3.10 | $3.00 | 332 |
| 2023-02-02 | 3.10 | $3.00 | 191 |
| 2023-02-01 | 3.10 | $3.00 | 1001 |
| 2023-01-31 | 3.10 | $2.00 | 288 |
| 2023-01-30 | 3.15 | $3.00 | 232 |
| 2023-01-27 | 3.10 | $3.00 | 1268 |
| 2023-01-26 | 3.08 | $3.00 | 2267 |
| 2023-01-25 | 3.03 | $3.00 | 95 |
| 2023-01-24 | 2.98 | $3.00 | 126 |
| 2023-01-23 | 2.93 | $3.00 | 18 |
| 2023-01-20 | 2.93 | $4.00 | 855 |
| 2023-01-19 | 2.85 | $3.00 | 4 |
| 2023-01-18 | 2.85 | $3.00 | 198 |
| 2023-01-17 | 2.85 | $3.50 | 96 |
| 2023-01-13 | 2.78 | $3.00 | 929 |
| 2023-01-12 | 2.78 | $4.00 | 882 |
| 2023-01-11 | 2.73 | $3.00 | 1741 |
| 2023-01-10 | 2.78 | $3.00 | 230 |
| 2023-01-09 | 2.78 | $3.00 | 690 |
| 2023-01-06 | 2.83 | $3.50 | 503 |
| 2023-01-05 | 2.85 | $3.00 | 8 |
| 2023-01-04 | 2.85 | $3.00 | 2721 |
| 2023-01-03 | 2.85 | $3.00 | 201 |
| 2022-12-30 | 2.90 | $3.00 | 1383 |
| 2022-12-29 | 2.95 | $2.00 | 252 |
| 2022-12-28 | 3.00 | $2.50 | 449 |
| 2022-12-27 | 3.03 | $2.00 | 267 |
| 2022-12-23 | 3.08 | $2.00 | 34 |
| 2022-12-22 | 3.18 | $2.00 | 241 |
| 2022-12-21 | 3.28 | $3.00 | 551 |
| 2022-12-20 | 3.33 | $2.50 | 1308 |
| 2022-12-19 | 3.35 | $3.00 | 2678 |
| 2022-12-16 | 3.38 | $3.00 | 1740 |
| 2022-12-15 | 3.40 | $2.00 | 92 |
| 2022-12-14 | 3.45 | $3.00 | 1001 |
| 2022-12-13 | 3.45 | $3.00 | 4340 |
| 2022-12-12 | 3.45 | $4.00 | 721 |
| 2022-12-09 | 3.45 | $3.00 | 22198 |
| 2022-12-08 | 3.53 | $4.00 | 6 |
| 2022-12-07 | 3.53 | $4.00 | 152 |
| 2022-12-06 | 3.55 | $3.00 | 390 |
| 2022-12-05 | 3.68 | $3.00 | 517 |
| 2022-12-02 | 3.78 | $4.00 | 6 |
| 2022-12-01 | 3.88 | $4.00 | 1072 |
| 2022-11-30 | 3.98 | $3.00 | 1617 |
| 2022-11-29 | 4.23 | $3.00 | 233 |
| 2022-11-28 | 4.43 | $3.00 | 135 |
| 2022-11-25 | 4.68 | $4.00 | 35 |
| 2022-11-23 | 4.88 | $4.00 | 374 |
| 2022-11-22 | 5.03 | $4.00 | 143 |
| 2022-11-21 | 5.18 | $3.00 | 111 |
| 2022-11-18 | 5.38 | $3.50 | 1270 |
| 2022-11-17 | 5.55 | $3.50 | 1446 |
| 2022-11-16 | 5.68 | $3.00 | 524 |
| 2022-11-15 | 5.83 | $3.00 | 16514 |
| 2022-11-14 | 5.98 | $3.00 | 5991 |
| 2022-11-11 | 6.13 | $4.00 | 14901 |
| 2022-11-10 | 6.23 | $4.50 | 2980 |
| 2022-11-09 | 6.30 | $4.00 | 3117 |
| 2022-11-08 | 6.40 | $4.50 | 2611 |
| 2022-11-07 | 6.43 | $5.50 | 2636 |
| 2022-11-04 | 6.40 | $5.00 | 13378 |
| 2022-11-03 | 6.40 | $6.00 | 2388 |
| 2022-11-02 | 6.40 | $6.00 | 6235 |
| 2022-11-01 | 6.35 | $8.00 | 818 |
| 2022-10-31 | 6.15 | $7.00 | 1678 |
| 2022-10-28 | 6.00 | $8.00 | 2941 |
| 2022-10-27 | 5.85 | $8.00 | 6525 |
| 2022-10-26 | 5.70 | $7.00 | 4447 |
| 2022-10-25 | 5.60 | $7.00 | 5660 |
| 2022-10-24 | 5.48 | $7.00 | 766 |
| 2022-10-21 | 5.38 | $7.00 | 5708 |
| 2022-10-20 | 5.28 | $6.00 | 1693 |
| 2022-10-19 | 5.18 | $6.00 | 4212 |
| 2022-10-18 | 5.18 | $6.00 | 1607 |
| 2022-10-17 | 5.13 | $6.00 | 408 |
| 2022-10-14 | 5.08 | $6.00 | 3370 |
| 2022-10-13 | 5.03 | $6.00 | 5556 |
| 2022-10-12 | 4.98 | $6.00 | 11842 |
| 2022-10-11 | 4.98 | $5.00 | 870 |
| 2022-10-10 | 5.00 | $5.00 | 1525 |
| 2022-10-07 | 5.00 | $5.00 | 7732 |
| 2022-10-06 | 5.00 | $6.00 | 6795 |
| 2022-10-05 | 4.90 | $5.00 | 5881 |
| 2022-10-04 | 4.90 | $4.00 | 55 |
| 2022-10-03 | 4.95 | $4.00 | 1169 |
| 2022-09-30 | 5.00 | $5.00 | 2257 |
| 2022-09-29 | 5.00 | $5.00 | 110 |
| 2022-09-28 | 5.00 | $5.00 | 367 |
| 2022-09-27 | 4.95 | $4.50 | 1282 |
| 2022-09-26 | 4.92 | $5.00 | 24 |
| 2022-09-23 | 4.92 | $5.00 | 1441 |
| 2022-09-22 | 4.92 | $4.00 | 142 |
| 2022-09-21 | 4.97 | $6.00 | 209 |
| 2022-09-20 | 4.92 | $5.00 | 786 |
| 2022-09-19 | 4.92 | $5.00 | 109 |
| 2022-09-16 | 4.92 | $5.00 | 11 |
| 2022-09-15 | 4.92 | $5.00 | 704 |
| 2022-09-14 | 4.92 | $6.00 | 147 |
| 2022-09-13 | 4.90 | $5.40 | 34 |
| 2022-09-12 | 4.88 | $5.00 | 888 |
| 2022-09-09 | 4.93 | $5.00 | 546 |
| 2022-09-08 | 5.03 | $4.00 | 292 |
| 2022-09-07 | 5.18 | $5.00 | 38 |
| 2022-09-06 | 5.28 | $5.00 | 142 |
| 2022-09-02 | 5.38 | $5.00 | 92 |
| 2022-09-01 | 5.45 | $5.00 | 143 |
| 2022-08-31 | 5.50 | $5.00 | 818 |
| 2022-08-30 | 5.60 | $4.00 | 165 |
| 2022-08-29 | 5.75 | $4.00 | 812 |
| 2022-08-26 | 5.90 | $5.00 | 440 |
| 2022-08-25 | 6.00 | $5.00 | 318 |
| 2022-08-24 | 6.05 | $5.00 | 1063 |
| 2022-08-23 | 6.10 | $5.00 | 199 |
| 2022-08-22 | 6.18 | $5.00 | 256 |
| 2022-08-19 | 6.28 | $5.00 | 153 |
| 2022-08-18 | 6.38 | $5.00 | 1588 |
| 2022-08-17 | 6.43 | $5.00 | 1188 |
| 2022-08-16 | 6.53 | $5.50 | 106 |
| 2022-08-15 | 6.58 | $5.00 | 1925 |
| 2022-08-12 | 6.68 | $6.00 | 2744 |
| 2022-08-11 | 6.73 | $7.00 | 3199 |
| 2022-08-10 | 6.78 | $7.00 | 697 |
| 2022-08-09 | 6.78 | $7.00 | 919 |
| 2022-08-08 | 6.78 | $7.00 | 1715 |
| 2022-08-05 | 6.83 | $6.50 | 1494 |
| 2022-08-04 | 6.70 | $6.00 | 2186 |
| 2022-08-03 | 6.65 | $7.00 | 334 |
| 2022-08-02 | 6.55 | $7.00 | 1766 |
| 2022-08-01 | 6.40 | $7.00 | 1068 |
| 2022-07-29 | 6.25 | $7.00 | 324 |
| 2022-07-28 | 6.10 | $6.00 | 867 |
| 2022-07-27 | 6.00 | $6.00 | 88 |
| 2022-07-26 | 5.93 | $6.50 | 201 |
| 2022-07-25 | 5.85 | $7.00 | 351 |
| 2022-07-22 | 5.70 | $7.00 | 3063 |
| 2022-07-21 | 5.55 | $6.00 | 1538 |
| 2022-07-20 | 5.40 | $7.00 | 161 |
| 2022-07-19 | 5.25 | $6.50 | 440 |
| 2022-07-18 | 5.13 | $7.00 | 207 |
| 2022-07-15 | 5.00 | $7.00 | 1732 |
| 2022-07-14 | 4.85 | $8.00 | 3881 |
| 2022-07-13 | 4.60 | $7.00 | 2834 |
| 2022-07-12 | 4.45 | $7.00 | 5185 |
| 2022-07-11 | 4.35 | $8.00 | 20277 |
| 2022-07-08 | 4.15 | $4.00 | 717 |
| 2022-07-07 | 4.15 | $5.00 | 646 |
| 2022-07-06 | 4.10 | $5.00 | 480 |
| 2022-07-05 | 4.10 | $4.00 | 1124 |
| 2022-07-01 | 4.15 | $4.00 | 6 |
| 2022-06-30 | 4.10 | $4.00 | 449 |
| 2022-06-29 | 4.10 | $4.00 | 258 |
| 2022-06-28 | 4.05 | $4.50 | 20 |
| 2022-06-27 | 3.98 | $5.00 | 168 |
| 2022-06-24 | 3.93 | $4.00 | 175 |
| 2022-06-23 | 3.88 | $4.00 | 55 |
| 2022-06-22 | 3.88 | $3.00 | 213 |
| 2022-06-21 | 3.93 | $4.00 | 135 |
| 2022-06-17 | 3.93 | $4.00 | 147 |
| 2022-06-16 | 3.93 | $4.50 | 54 |
| 2022-06-15 | 3.90 | $4.00 | 150 |
| 2022-06-14 | 3.90 | $3.00 | 123 |
| 2022-06-13 | 3.95 | $4.00 | 829 |
| 2022-06-10 | 3.95 | $5.00 | 307 |
| 2022-06-09 | 3.90 | $4.00 | 65 |
| 2022-06-08 | 3.90 | $4.00 | 15 |
| 2022-06-07 | 3.92 | $4.00 | 6 |
| 2022-06-06 | 3.97 | $5.00 | 898 |
| 2022-06-03 | 3.97 | $5.00 | 770 |
| 2022-06-02 | 3.97 | $3.00 | 11 |
| 2022-06-01 | 4.07 | $4.00 | 599 |
| 2022-05-31 | 4.12 | $3.00 | 1 |
| 2022-05-27 | 4.22 | $3.00 | 5 |
| 2022-05-26 | 4.32 | $4.00 | 228 |
| 2022-05-25 | 4.32 | $3.00 | 22 |
| 2022-05-24 | 4.37 | $4.00 | 5 |
| 2022-05-23 | 4.42 | $4.00 | 414 |
| 2022-05-20 | 4.47 | $4.00 | 106 |
| 2022-05-19 | 4.47 | $4.00 | 111 |
| 2022-05-18 | 4.52 | $4.00 | 907 |
| 2022-05-17 | 4.55 | $4.00 | 1673 |
| 2022-05-16 | 4.60 | $4.00 | 90 |
| 2022-05-13 | 4.60 | $4.00 | 126 |
| 2022-05-12 | 4.70 | $4.00 | 1007 |
| 2022-05-11 | 4.80 | $4.00 | 230 |
| 2022-05-10 | 4.85 | $4.40 | 1310 |
| 2022-05-09 | 4.88 | $5.00 | 980 |
| 2022-05-06 | 4.88 | $5.00 | 328 |
| 2022-05-05 | 4.93 | $5.00 | 5817 |
| 2022-05-04 | 4.98 | $5.00 | 61 |
| 2022-05-03 | 5.03 | $5.00 | 526 |
| 2022-05-02 | 5.05 | $5.00 | 727 |
| 2022-04-29 | 5.10 | $5.00 | 304 |
| 2022-04-28 | 5.15 | $4.00 | 323 |
| 2022-04-27 | 5.25 | $4.00 | 65 |
| 2022-04-26 | 5.30 | $5.00 | 1369 |
| 2022-04-25 | 5.30 | $5.00 | 1328 |
| 2022-04-22 | 5.30 | $4.00 | 40 |
| 2022-04-21 | 5.35 | $5.00 | 9 |
| 2022-04-20 | 5.38 | $4.50 | 2 |
| 2022-04-19 | 5.35 | $5.00 | 187 |
| 2022-04-18 | 5.30 | $4.00 | 734 |
| 2022-04-14 | 5.30 | $6.00 | 587 |
| 2022-04-13 | 5.20 | $6.00 | 1197 |
| 2022-04-12 | 5.10 | $5.00 | 742 |
| 2022-04-11 | 5.08 | $5.00 | 1731 |
| 2022-04-08 | 5.08 | $5.00 | 5 |
| 2022-04-07 | 5.08 | $6.00 | 25 |
| 2022-04-06 | 5.03 | $6.00 | 464 |
| 2022-04-05 | 4.93 | $6.00 | 158 |
| 2022-04-04 | 4.83 | $5.50 | 10 |
| 2022-04-01 | 4.80 | $6.00 | 1098 |
| 2022-03-31 | 4.73 | $6.00 | 5567 |
| 2022-03-30 | 4.68 | $6.00 | 248 |
| 2022-03-29 | 4.63 | $5.00 | 393 |
| 2022-03-28 | 4.58 | $5.00 | 214 |
| 2022-03-25 | 4.53 | $5.00 | 216 |
| 2022-03-24 | 4.48 | $5.00 | 358 |
| 2022-03-23 | 4.43 | $5.50 | 3841 |
| 2022-03-22 | 4.35 | $4.00 | 1275 |
| 2022-03-21 | 4.35 | $4.00 | 33 |
| 2022-03-18 | 4.40 | $4.00 | 109 |
| 2022-03-17 | 4.45 | $4.00 | 6 |
| 2022-03-16 | 4.45 | $4.00 | 1 |
| 2022-03-15 | 4.45 | $4.50 | 755 |
| 2022-03-14 | 4.43 | $5.00 | 1 |
| 2022-03-11 | 4.43 | $5.00 | 337 |
| 2022-03-10 | 4.40 | $5.00 | 25 |
| 2022-03-09 | 4.40 | $4.00 | 1478 |
| 2022-03-08 | 4.45 | $4.00 | 1360 |
| 2022-03-07 | 4.50 | $5.00 | 178 |
| 2022-03-04 | 4.50 | $4.50 | 450 |
| 2022-03-03 | 4.58 | $5.00 | 33 |
| 2022-03-02 | 4.68 | $5.00 | 1728 |
| 2022-03-01 | 4.73 | $4.00 | 50 |
| 2022-02-28 | 4.83 | $4.00 | 1038 |
| 2022-02-25 | 4.93 | $4.00 | 382 |
| 2022-02-24 | 5.08 | $4.00 | 860 |
| 2022-02-23 | 5.23 | $4.00 | 362 |
| 2022-02-22 | 5.33 | $4.00 | 1397 |
| 2022-02-18 | 5.45 | $5.00 | 1172 |
| 2022-02-17 | 5.55 | $5.00 | 2895 |
| 2022-02-16 | 5.70 | $4.00 | 1927 |
| 2022-02-15 | 5.85 | $4.00 | 10 |
| 2022-02-14 | 6.00 | $4.00 | 995 |
| 2022-02-11 | 6.15 | $5.00 | 14 |
| 2022-02-10 | 6.30 | $4.50 | 320 |
| 2022-02-09 | 6.53 | $5.00 | 166 |
| 2022-02-08 | 6.73 | $5.00 | 20 |
| 2022-02-07 | 6.93 | $5.00 | 2492 |
| 2022-02-04 | 7.13 | $5.00 | 8168 |
| 2022-02-03 | 7.35 | $6.00 | 5594 |
| 2022-02-02 | 7.60 | $7.00 | 206 |
| 2022-02-01 | 7.70 | $6.00 | 63 |
| 2022-01-31 | 7.85 | $6.00 | 68 |
| 2022-01-28 | 7.98 | $6.00 | 1224 |
| 2022-01-27 | 8.08 | $7.00 | 2740 |
| 2022-01-26 | 8.08 | $7.00 | 1076 |
| 2022-01-25 | 8.03 | $6.00 | 450 |
| 2022-01-24 | 8.05 | $6.50 | 1587 |
| 2022-01-21 | 8.08 | $7.00 | 1089 |
| 2022-01-20 | 8.03 | $8.00 | 2378 |
| 2022-01-19 | 7.98 | $7.00 | 2998 |
| 2022-01-18 | 7.98 | $7.00 | 884 |
| 2022-01-14 | 7.98 | $7.00 | 867 |
| 2022-01-13 | 7.95 | $8.00 | 949 |
| 2022-01-12 | 7.88 | $9.00 | 313 |
| 2022-01-11 | 7.73 | $9.00 | 823 |
| 2022-01-10 | 7.68 | $9.00 | 636 |
| 2022-01-07 | 7.60 | $9.00 | 954 |
| 2022-01-06 | 7.53 | $9.50 | 2156 |
| 2022-01-05 | 7.40 | $11.00 | 4825 |
| 2022-01-04 | 7.20 | $9.00 | 1923 |
| 2022-01-03 | 7.10 | $9.00 | 3785 |
| 2021-12-31 | 6.95 | $8.50 | 2961 |
| 2021-12-30 | 6.88 | $8.00 | 11793 |
| 2021-12-29 | 6.88 | $7.00 | 5557 |
| 2021-12-28 | 6.93 | $6.00 | 1612 |
| 2021-12-27 | 7.08 | $6.50 | 1666 |
| 2021-12-23 | 7.20 | $7.00 | 3208 |
| 2021-12-22 | 7.30 | $6.00 | 926 |
| 2021-12-21 | 7.45 | $7.00 | 177 |
| 2021-12-20 | 7.58 | $7.00 | 720 |
| 2021-12-17 | 7.73 | $7.00 | 1866 |
| 2021-12-16 | 7.93 | $6.50 | 2610 |
| 2021-12-15 | 8.23 | $6.50 | 240 |
| 2021-12-14 | 8.55 | $6.00 | 591 |
| 2021-12-13 | 9.00 | $8.00 | 1806 |
| 2021-12-10 | 9.30 | $7.50 | 1525 |
| 2021-12-09 | 9.63 | $7.50 | 1951 |
| 2021-12-08 | 10.00 | $7.00 | 2740 |
| 2021-12-07 | 10.40 | $7.00 | 2619 |
| 2021-12-06 | 10.78 | $7.00 | 6865 |
| 2021-12-03 | 11.23 | $6.00 | 4803 |
| 2021-12-02 | 11.78 | $7.00 | 1620 |
| 2021-12-01 | 12.28 | $8.00 | 3705 |
| 2021-11-30 | 12.73 | $8.00 | 3357 |
| 2021-11-29 | 13.18 | $9.00 | 926 |
| 2021-11-26 | 13.63 | $9.00 | 734 |
| 2021-11-24 | 14.03 | $9.00 | 3631 |
| 2021-11-23 | 14.43 | $9.00 | 1321 |
| 2021-11-22 | 14.88 | $9.50 | 2099 |
| 2021-11-19 | 15.30 | $10.00 | 3121 |
| 2021-11-18 | 15.70 | $11.00 | 11990 |
| 2021-11-17 | 16.05 | $12.50 | 2845 |
| 2021-11-16 | 16.38 | $13.00 | 3432 |
| 2021-11-15 | 16.68 | $15.00 | 1676 |
| 2021-11-12 | 16.83 | $14.00 | 741 |
| 2021-11-11 | 17.03 | $14.00 | 1490 |
| 2021-11-10 | 17.28 | $15.00 | 4709 |
| 2021-11-09 | 17.43 | $15.00 | 2394 |
| 2021-11-08 | 17.60 | $14.50 | 2884 |
| 2021-11-05 | 17.83 | $16.00 | 4672 |
| 2021-11-04 | 18.00 | $17.00 | 630 |
| 2021-11-03 | 18.08 | $17.00 | 9029 |
| 2021-11-02 | 18.28 | $17.00 | 3655 |
| 2021-11-01 | 18.48 | $17.00 | 3655 |
| 2021-10-29 | 18.73 | $18.00 | 6645 |
| 2021-10-28 | 19.08 | $17.00 | 3040 |
| 2021-10-27 | 19.43 | $17.00 | 2548 |
| 2021-10-26 | 19.88 | $18.00 | 2777 |
| 2021-10-25 | 20.03 | $18.00 | 2156 |
| 2021-10-22 | 20.33 | $18.00 | 6704 |
| 2021-10-21 | 20.48 | $18.00 | 1586 |
| 2021-10-20 | 20.48 | $19.00 | 1380 |
| 2021-10-19 | 20.38 | $19.00 | 2325 |
| 2021-10-18 | 20.28 | $18.00 | 2432 |
| 2021-10-15 | 20.23 | $18.00 | 3573 |
| 2021-10-14 | 20.13 | $19.00 | 1238 |
| 2021-10-13 | 19.97 | $18.00 | 4230 |
| 2021-10-12 | 19.87 | $18.50 | 3950 |
| 2021-10-11 | 19.75 | $19.00 | 1957 |
| 2021-10-08 | 19.60 | $19.50 | 2795 |
| 2021-10-07 | 19.42 | $18.50 | 4048 |
| 2021-10-06 | 19.35 | $21.00 | 2289 |
| 2021-10-05 | 19.20 | $21.00 | 3281 |
| 2021-10-04 | 19.05 | $22.00 | 5470 |
| 2021-10-01 | 18.85 | $25.00 | 11013 |
| 2021-09-30 | 18.50 | $24.00 | 4029 |
| 2021-09-29 | 18.25 | $26.00 | 6406 |
| 2021-09-28 | 17.85 | $21.00 | 7067 |
| 2021-09-27 | 17.82 | $24.00 | 6023 |
| 2021-09-24 | 17.67 | $21.00 | 9712 |
| 2021-09-23 | 17.72 | $18.00 | 2898 |
| 2021-09-22 | 17.87 | $17.00 | 3316 |
| 2021-09-21 | 18.12 | $17.00 | 3107 |
| 2021-09-20 | 18.32 | $17.00 | 2963 |
| 2021-09-17 | 18.47 | $16.00 | 2705 |
| 2021-09-16 | 18.57 | $15.90 | 3043 |
| 2021-09-15 | 18.78 | $16.00 | 3396 |
| 2021-09-14 | 19.00 | $16.00 | 5233 |
| 2021-09-13 | 19.33 | $16.00 | 4135 |
| 2021-09-10 | 19.70 | $16.00 | 4599 |
| 2021-09-09 | 20.25 | $17.00 | 3345 |
| 2021-09-08 | 20.90 | $18.00 | 7902 |
| 2021-09-07 | 21.50 | $18.00 | 3778 |
| 2021-09-03 | 22.00 | $18.00 | 4362 |
| 2021-09-02 | 22.60 | $18.00 | 4336 |
| 2021-09-01 | 23.13 | $19.00 | 9952 |
| 2021-08-31 | 23.78 | $18.00 | 6082 |
| 2021-08-30 | 24.45 | $20.50 | 2080 |
| 2021-08-27 | 25.28 | $21.00 | 3859 |
| 2021-08-26 | 26.18 | $22.00 | 2195 |
| 2021-08-25 | 26.90 | $21.00 | 2746 |
| 2021-08-24 | 27.45 | $22.00 | 2694 |
| 2021-08-23 | 28.40 | $21.00 | 3663 |
| 2021-08-20 | 28.75 | $20.00 | 3344 |
| 2021-08-19 | 28.95 | $18.00 | 4301 |
| 2021-08-18 | 28.85 | $20.00 | 2938 |
| 2021-08-17 | 28.65 | $20.50 | 4089 |
| 2021-08-16 | 28.33 | $22.50 | 2867 |
| 2021-08-13 | 27.90 | $23.50 | 5597 |
| 2021-08-12 | 27.53 | $27.00 | 6248 |
| 2021-08-11 | 26.98 | $30.00 | 5424 |
| 2021-08-10 | 26.23 | $30.00 | 3368 |
| 2021-08-09 | 25.58 | $28.00 | 4799 |
| 2021-08-06 | 24.93 | $30.00 | 2890 |
| 2021-08-05 | 24.23 | $28.50 | 5139 |
| 2021-08-04 | 23.65 | $32.00 | 5096 |
| 2021-08-03 | 22.85 | $31.50 | 13336 |
| 2021-08-02 | 22.18 | $37.00 | 10423 |
| 2021-07-30 | 21.28 | $39.00 | 9081 |
| 2021-07-29 | 20.13 | $36.50 | 16340 |
| 2021-07-28 | 19.18 | $32.00 | 43328 |
| 2021-07-27 | 18.43 | $41.00 | 29167 |
| 2021-07-26 | 17.23 | $28.00 | 34586 |
| 2021-07-23 | 16.78 | $24.00 | 78668 |
| 2021-07-22 | 16.58 | $16.00 | 1874 |
| 2021-07-21 | 16.73 | $16.00 | 860 |
| 2021-07-20 | 16.83 | $14.00 | 668 |
| 2021-07-19 | 17.13 | $14.00 | 3751 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-07-16
Close Price
$0.08
Vol: 8777
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
4.02
Maximum
27.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.08 | 8777 |
| 2026-07-15 | 0.11 | $0.10 | 7603 |
| 2026-07-14 | 0.11 | $0.12 | 341 |
| 2026-07-13 | 0.11 | $0.13 | 204 |
| 2026-07-10 | 0.11 | $0.09 | — |
| 2026-07-09 | 0.11 | $0.09 | 11 |
| 2026-07-08 | 0.12 | $0.09 | 510 |
| 2026-07-07 | 0.12 | $0.09 | 327 |
| 2026-07-06 | 0.12 | $0.13 | 510 |
| 2026-07-02 | 0.12 | $0.13 | 1724 |
| 2026-07-01 | 0.12 | $0.10 | 510 |
| 2026-06-30 | 0.12 | $0.10 | 1289 |
| 2026-06-29 | 0.12 | $0.10 | 30 |
| 2026-06-26 | 0.13 | $0.10 | 41 |
| 2026-06-25 | 0.13 | $0.10 | 231 |
| 2026-06-24 | 0.13 | $0.12 | 25 |
| 2026-06-23 | 0.13 | $0.12 | 25 |
| 2026-06-22 | 0.14 | $0.12 | 290 |
| 2026-06-18 | 0.14 | $0.15 | 126 |
| 2026-06-17 | 0.14 | $0.15 | 1212 |
| 2026-06-16 | 0.13 | $0.08 | 5535 |
| 2026-06-15 | 0.14 | $0.13 | 60 |
| 2026-06-12 | 0.14 | $0.13 | 6663 |
| 2026-06-11 | 0.14 | $0.11 | 221 |
| 2026-06-10 | 0.15 | $0.08 | 480 |
| 2026-06-09 | 0.15 | $0.08 | 533 |
| 2026-06-08 | 0.16 | $0.15 | 199 |
| 2026-06-05 | 0.16 | $0.13 | 1490 |
| 2026-06-04 | 0.16 | $0.13 | 158 |
| 2026-06-03 | 0.17 | $0.15 | 3402 |
| 2026-06-02 | 0.17 | $0.15 | 3000 |
| 2026-06-01 | 0.17 | $0.15 | 440 |
| 2026-05-29 | 0.17 | $0.13 | — |
| 2026-05-28 | 0.18 | $0.13 | 3833 |
| 2026-05-27 | 0.18 | $0.15 | 5002 |
| 2026-05-26 | 0.18 | $0.09 | — |
| 2026-05-22 | 0.19 | $0.09 | 2806 |
| 2026-05-21 | 0.21 | $0.06 | 984 |
| 2026-05-20 | 0.22 | $0.17 | 568 |
| 2026-05-19 | 0.23 | $0.29 | — |
| 2026-05-18 | 0.22 | $0.29 | — |
| 2026-05-15 | 0.21 | $0.29 | 102 |
| 2026-05-14 | 0.20 | $0.29 | 2500 |
| 2026-05-13 | 0.19 | $0.29 | 1207 |
| 2026-05-12 | 0.18 | $0.29 | 6767 |
| 2026-05-11 | 0.17 | $0.13 | 1400 |
| 2026-05-08 | 0.18 | $0.29 | 591 |
| 2026-05-07 | 0.16 | $0.29 | 464 |
| 2026-05-06 | 0.15 | $0.33 | 3116 |
| 2026-05-05 | 0.13 | $0.06 | 11669 |
| 2026-05-04 | 0.14 | $0.20 | 2999 |
| 2026-05-01 | 0.13 | $0.20 | 568 |
| 2026-04-30 | 0.13 | $0.08 | 165 |
| 2026-04-29 | 0.13 | $0.10 | 6 |
| 2026-04-28 | 0.14 | $0.10 | — |
| 2026-04-24 | 0.14 | $0.10 | 1490 |
| 2026-04-23 | 0.14 | $0.05 | 6 |
| 2026-04-22 | 0.15 | $0.05 | 2546 |
| 2026-04-20 | 0.16 | $0.09 | 2299 |
| 2026-04-17 | 0.17 | $0.15 | 3750 |
| 2026-04-16 | 0.17 | $0.15 | 1766 |
| 2026-04-14 | 0.18 | $0.14 | 2475 |
| 2026-04-13 | 0.18 | $0.10 | 1340 |
| 2026-04-09 | 0.19 | $0.10 | 250 |
| 2026-04-08 | 0.20 | $0.15 | 3505 |
| 2026-04-07 | 0.20 | $0.11 | 1891 |
| 2026-04-06 | 0.22 | $0.14 | 2578 |
| 2026-04-02 | 0.22 | $0.14 | 6936 |
| 2026-04-01 | 0.23 | $0.17 | 5733 |
| 2026-03-31 | 0.24 | $0.08 | 1265 |
| 2026-03-27 | 0.26 | $0.23 | 6048 |
| 2026-03-26 | 0.26 | $0.20 | 8630 |
| 2026-03-25 | 0.26 | $0.19 | 2500 |
| 2026-03-24 | 0.27 | $0.19 | 2500 |
| 2026-03-23 | 0.28 | $0.20 | 2502 |
| 2026-03-20 | 0.29 | $0.20 | 18242 |
| 2026-03-19 | 0.30 | $0.25 | 13722 |
| 2026-03-18 | 0.31 | $0.20 | 3180 |
| 2026-03-17 | 0.32 | $0.20 | 3090 |
| 2026-03-12 | 0.33 | $0.19 | 2192 |
| 2026-03-11 | 0.34 | $0.19 | 6454 |
| 2026-03-10 | 0.36 | $0.19 | 3750 |
| 2026-03-09 | 0.38 | $0.19 | 632 |
| 2026-03-06 | 0.40 | $0.23 | 1155 |
| 2026-03-05 | 0.41 | $0.39 | 395 |
| 2026-03-04 | 0.42 | $0.46 | 1464 |
| 2026-03-03 | 0.41 | $0.46 | 445 |
| 2026-03-02 | 0.41 | $0.21 | 499 |
| 2026-02-27 | 0.43 | $0.24 | — |
| 2026-02-26 | 0.45 | $0.24 | — |
| 2026-02-25 | 0.47 | $0.24 | — |
| 2026-02-24 | 0.49 | $0.24 | — |
| 2026-02-23 | 0.52 | $0.24 | 952 |
| 2026-02-20 | 0.55 | $0.25 | 420 |
| 2026-02-19 | 0.58 | $0.50 | 689 |
| 2026-02-18 | 0.59 | $0.57 | 242 |
| 2026-02-17 | 0.59 | $0.22 | 2396 |
| 2026-02-13 | 0.63 | $0.56 | 267 |
| 2026-02-12 | 0.64 | $0.52 | 4519 |
| 2026-02-11 | 0.65 | $0.94 | 35393 |
| 2026-02-10 | 0.62 | $0.72 | 34229 |
| 2026-02-09 | 0.61 | $0.20 | 6839 |
| 2026-02-06 | 0.66 | $0.23 | 479 |
| 2026-02-05 | 0.70 | $0.49 | 1396 |
| 2026-02-04 | 0.72 | $0.10 | 101649 |
| 2026-02-03 | 0.79 | $0.11 | 101649 |
| 2026-02-02 | 0.86 | $1.00 | — |
| 2026-01-30 | 0.85 | $1.00 | 2.5M |
| 2026-01-29 | 0.83 | $1.00 | 7.2M |
| 2026-01-28 | 0.81 | $1.00 | 1.2M |
| 2026-01-27 | 0.79 | $1.00 | 282 |
| 2026-01-26 | 0.77 | $1.00 | 233 |
| 2026-01-23 | 0.75 | $1.00 | 3931 |
| 2026-01-22 | 0.72 | $1.00 | 717 |
| 2026-01-21 | 0.69 | $0.00 | 14.0M |
| 2026-01-20 | 0.76 | $1.00 | 5203 |
| 2026-01-16 | 0.74 | $1.00 | 4747 |
| 2026-01-15 | 0.71 | $1.00 | 2473 |
| 2026-01-14 | 0.68 | $1.00 | 6171 |
| 2026-01-13 | 0.65 | $2.00 | 1471 |
| 2026-01-12 | 0.51 | $0.00 | 3.3M |
| 2026-01-09 | 0.56 | $0.00 | 2.6M |
| 2026-01-08 | 0.62 | $0.00 | 5.3M |
| 2026-01-07 | 0.68 | $2.00 | 583 |
| 2026-01-06 | 0.54 | $2.00 | 2810 |
| 2026-01-05 | 0.39 | $0.00 | 18.0M |
| 2026-01-02 | 0.43 | $0.50 | 3 |
| 2025-12-31 | 0.42 | $0.00 | 7.7M |
| 2025-12-30 | 0.47 | $0.00 | 364750 |
| 2025-12-29 | 0.52 | $0.00 | 8.2M |
| 2025-12-26 | 0.57 | $1.00 | 529 |
| 2025-12-24 | 0.53 | $1.35 | 1343 |
| 2025-12-23 | 0.44 | $0.00 | 11.8M |
| 2025-12-22 | 0.49 | $0.00 | 17.4M |
| 2025-12-19 | 0.54 | $0.00 | 194750 |
| 2025-12-18 | 0.59 | $0.00 | 2.2M |
| 2025-12-17 | 0.66 | $1.00 | 2 |
| 2025-12-16 | 0.62 | $0.00 | 2.9M |
| 2025-12-15 | 0.69 | $1.00 | 150 |
| 2025-12-12 | 0.65 | $0.00 | 707099 |
| 2025-12-11 | 0.72 | $0.00 | 1.4M |
| 2025-12-10 | 0.80 | $1.00 | 150 |
| 2025-12-09 | 0.78 | $1.00 | 680 |
| 2025-12-08 | 0.75 | $0.00 | 1.6M |
| 2025-12-05 | 0.83 | $1.00 | 71 |
| 2025-12-04 | 0.82 | $0.00 | 252000 |
| 2025-12-03 | 0.90 | $0.00 | 8.7M |
| 2025-12-02 | 1.00 | $0.00 | 1.5M |
| 2025-12-01 | 1.10 | $1.00 | 201 |
| 2025-11-28 | 1.11 | $1.00 | 201 |
| 2025-11-26 | 1.12 | $0.00 | 257400 |
| 2025-11-25 | 1.24 | $1.00 | 48 |
| 2025-11-24 | 1.27 | $1.00 | 205 |
| 2025-11-21 | 1.30 | $1.50 | 219 |
| 2025-11-20 | 1.27 | $1.00 | 370 |
| 2025-11-19 | 1.30 | $1.50 | 327 |
| 2025-11-18 | 1.28 | $1.50 | 17 |
| 2025-11-17 | 1.26 | $1.50 | 60 |
| 2025-11-14 | 1.23 | $2.00 | 105 |
| 2025-11-13 | 1.15 | $1.00 | 94 |
| 2025-11-12 | 1.17 | $1.00 | 66 |
| 2025-11-11 | 1.19 | $1.40 | 162 |
| 2025-11-10 | 1.16 | $1.50 | 196 |
| 2025-11-07 | 1.13 | $1.50 | 409 |
| 2025-11-06 | 1.09 | $1.50 | 152 |
| 2025-11-05 | 1.05 | $2.00 | 661 |
| 2025-11-04 | 0.95 | $1.40 | 1469 |
| 2025-11-03 | 0.90 | $1.50 | 1157 |
| 2025-10-31 | 0.84 | $1.00 | 4762 |
| 2025-10-30 | 0.82 | $1.40 | 2087 |
| 2025-10-29 | 0.76 | $1.50 | 2072 |
| 2025-10-28 | 0.68 | $0.00 | 10.9M |
| 2025-10-27 | 0.75 | $2.00 | 291 |
| 2025-10-24 | 0.62 | $1.00 | 237 |
| 2025-10-23 | 0.58 | $1.00 | 811 |
| 2025-10-22 | 0.54 | $0.50 | 729 |
| 2025-10-21 | 0.54 | $0.00 | 4.8M |
| 2025-10-20 | 0.60 | $1.00 | 613 |
| 2025-10-17 | 0.55 | $0.00 | 11.0M |
| 2025-10-16 | 0.61 | $0.00 | 1.1M |
| 2025-10-15 | 0.68 | $1.00 | 185 |
| 2025-10-14 | 0.64 | $1.00 | 150 |
| 2025-10-13 | 0.60 | $1.00 | 171 |
| 2025-10-10 | 0.56 | $0.50 | 381 |
| 2025-10-09 | 0.57 | $1.00 | 100 |
| 2025-10-08 | 0.52 | $1.00 | 126 |
| 2025-10-07 | 0.47 | $1.00 | 14 |
| 2025-10-06 | 0.42 | $0.00 | 4.9M |
| 2025-10-03 | 0.46 | $0.00 | 3.0M |
| 2025-10-02 | 0.51 | $0.00 | 824900 |
| 2025-10-01 | 0.56 | $0.00 | 7.6M |
| 2025-09-30 | 0.62 | $1.00 | 2081 |
| 2025-09-29 | 0.58 | $1.00 | 367 |
| 2025-09-26 | 0.54 | $0.00 | 2.3M |
| 2025-09-25 | 0.60 | $0.00 | 1.8M |
| 2025-09-24 | 0.66 | $1.00 | 0 |
| 2025-09-23 | 0.62 | $1.00 | 1356 |
| 2025-09-22 | 0.58 | $0.00 | 11.3M |
| 2025-09-19 | 0.65 | $0.00 | 12.6M |
| 2025-09-18 | 0.71 | $1.00 | 179 |
| 2025-09-17 | 0.68 | $1.00 | 392 |
| 2025-09-16 | 0.65 | $1.00 | 650 |
| 2025-09-15 | 0.61 | $0.00 | 31.4M |
| 2025-09-12 | 0.68 | $0.00 | 15.2M |
| 2025-09-11 | 0.75 | $0.50 | 579 |
| 2025-09-10 | 0.78 | $1.00 | 1733 |
| 2025-09-09 | 0.75 | $0.00 | 8.5M |
| 2025-09-08 | 0.83 | $0.00 | 2.1M |
| 2025-09-05 | 0.92 | $1.00 | 756 |
| 2025-09-04 | 0.91 | $1.00 | 2544 |
| 2025-09-03 | 0.90 | $2.00 | 7551 |
| 2025-09-02 | 0.78 | $1.00 | 149 |
| 2025-08-29 | 0.76 | $1.00 | 564 |
| 2025-08-28 | 0.74 | $0.00 | 20.7M |
| 2025-08-27 | 0.81 | $0.00 | 62000 |
| 2025-08-26 | 0.90 | $1.00 | 278 |
| 2025-08-25 | 0.89 | $1.00 | 761 |
| 2025-08-22 | 0.88 | $0.00 | 1.9M |
| 2025-08-21 | 0.97 | $0.00 | 1.9M |
| 2025-08-20 | 1.07 | $0.00 | 2.4M |
| 2025-08-19 | 1.19 | $1.00 | 996 |
| 2025-08-18 | 1.21 | $1.00 | 4896 |
| 2025-08-15 | 1.23 | $1.00 | 2231 |
| 2025-08-14 | 1.25 | $1.00 | 2613 |
| 2025-08-13 | 1.28 | $1.00 | 2633 |
| 2025-08-12 | 1.31 | $1.00 | 1033 |
| 2025-08-11 | 1.34 | $0.00 | 4.9M |
| 2025-08-08 | 1.48 | $1.00 | 228 |
| 2025-08-07 | 1.53 | $1.00 | 3281 |
| 2025-08-06 | 1.59 | $1.00 | 3791 |
| 2025-08-05 | 1.65 | $1.40 | 4098 |
| 2025-08-04 | 1.67 | $2.00 | 762 |
| 2025-08-01 | 1.64 | $1.40 | 1467 |
| 2025-07-31 | 1.67 | $2.00 | 8891 |
| 2025-07-30 | 1.63 | $1.00 | 16047 |
| 2025-07-29 | 1.70 | $2.00 | 3121 |
| 2025-07-28 | 1.66 | $2.00 | 3669 |
| 2025-07-25 | 1.63 | $2.00 | 3911 |
| 2025-07-24 | 1.59 | $2.00 | 700 |
| 2025-07-23 | 1.55 | $1.00 | 3011 |
| 2025-07-22 | 1.60 | $1.50 | 749 |
| 2025-07-21 | 1.62 | $1.00 | 3642 |
| 2025-07-18 | 1.68 | $1.60 | 1135 |
| 2025-07-17 | 1.69 | $2.00 | 633 |
| 2025-07-16 | 1.66 | $2.00 | 500 |
| 2025-07-15 | 1.62 | $2.00 | 500 |
| 2025-07-14 | 1.58 | $2.00 | 500 |
| 2025-07-11 | 1.53 | $1.50 | 851 |
| 2025-07-10 | 1.54 | $1.50 | 761 |
| 2025-07-09 | 1.54 | $1.00 | 633 |
| 2025-07-08 | 1.60 | $2.00 | 1166 |
| 2025-07-07 | 1.56 | $2.00 | 990 |
| 2025-07-03 | 1.51 | $2.00 | 827 |
| 2025-07-02 | 1.46 | $2.00 | 615 |
| 2025-07-01 | 1.40 | $2.00 | 607 |
| 2025-06-30 | 1.34 | $2.00 | 6510 |
| 2025-06-27 | 1.27 | $2.00 | 55610 |
| 2025-06-26 | 1.19 | $1.50 | 8410 |
| 2025-06-25 | 1.16 | $1.00 | 1288 |
| 2025-06-24 | 1.18 | $1.00 | 500 |
| 2025-06-23 | 1.20 | $2.00 | 740 |
| 2025-06-20 | 1.11 | $1.00 | 63 |
| 2025-06-18 | 1.12 | $1.00 | 170 |
| 2025-06-17 | 1.14 | $1.00 | 1667 |
| 2025-06-16 | 1.15 | $1.00 | 20 |
| 2025-06-13 | 1.17 | $1.00 | 8 |
| 2025-06-12 | 1.18 | $1.50 | 536 |
| 2025-06-11 | 1.15 | $1.00 | 63 |
| 2025-06-10 | 1.17 | $2.00 | 4040 |
| 2025-06-09 | 1.08 | $1.00 | 11 |
| 2025-06-06 | 1.09 | $1.50 | 281 |
| 2025-06-05 | 1.04 | $1.00 | 205 |
| 2025-06-04 | 1.05 | $1.00 | 31 |
| 2025-06-03 | 1.05 | $1.00 | 655 |
| 2025-06-02 | 1.06 | $2.00 | 205 |
| 2025-05-30 | 0.96 | $1.00 | 1465 |
| 2025-05-29 | 0.96 | $1.50 | 27 |
| 2025-05-28 | 0.90 | $1.00 | 15 |
| 2025-05-27 | 0.89 | $1.00 | 370 |
| 2025-05-23 | 0.88 | $1.00 | — |
| 2025-05-22 | 0.86 | $1.00 | 25 |
| 2025-05-21 | 0.85 | $1.00 | 192 |
| 2025-05-20 | 0.83 | $0.00 | 4.9M |
| 2025-05-19 | 0.92 | $0.00 | 1.0M |
| 2025-05-16 | 1.02 | $1.00 | 4 |
| 2025-05-15 | 1.02 | $1.00 | 101 |
| 2025-05-14 | 1.02 | $1.00 | 2 |
| 2025-05-13 | 1.02 | $0.00 | 2.1M |
| 2025-05-12 | 1.13 | $2.00 | 2314 |
| 2025-05-09 | 1.04 | $1.00 | 153 |
| 2025-05-08 | 1.04 | $0.00 | 138797 |
| 2025-05-07 | 1.15 | $0.00 | 182327 |
| 2025-05-06 | 1.27 | $1.00 | 0 |
| 2025-05-05 | 1.30 | $1.00 | 1300 |
| 2025-05-02 | 1.33 | $1.00 | 875 |
| 2025-05-01 | 1.37 | $2.00 | 185 |
| 2025-04-30 | 1.30 | $1.00 | 235 |
| 2025-04-29 | 1.33 | $2.00 | 104 |
| 2025-04-28 | 1.26 | $1.50 | 19 |
| 2025-04-25 | 1.24 | $1.00 | 1647 |
| 2025-04-24 | 1.27 | $1.00 | 87 |
| 2025-04-23 | 1.29 | $2.00 | 303 |
| 2025-04-22 | 1.22 | $1.50 | 7 |
| 2025-04-21 | 1.19 | $1.00 | 740 |
| 2025-04-17 | 1.21 | $2.00 | 1567 |
| 2025-04-16 | 1.13 | $2.00 | 2105 |
| 2025-04-15 | 1.03 | $2.00 | 1082 |
| 2025-04-14 | 0.93 | $2.00 | 2229 |
| 2025-04-11 | 0.82 | $1.50 | 395 |
| 2025-04-10 | 0.75 | $1.00 | 318 |
| 2025-04-09 | 0.72 | $1.00 | 890 |
| 2025-04-08 | 0.69 | $1.00 | 586 |
| 2025-04-07 | 0.66 | $1.00 | 6 |
| 2025-04-04 | 0.62 | $1.00 | 336 |
| 2025-04-03 | 0.59 | $0.50 | 112 |
| 2025-04-02 | 0.59 | $0.00 | 48113 |
| 2025-04-01 | 0.66 | $0.50 | 155 |
| 2025-03-31 | 0.67 | $0.50 | 102 |
| 2025-03-28 | 0.69 | $1.00 | 212 |
| 2025-03-27 | 0.66 | $1.00 | 209 |
| 2025-03-26 | 0.62 | $1.00 | 1309 |
| 2025-03-25 | 0.58 | $0.50 | 0 |
| 2025-03-24 | 0.59 | $1.00 | 154 |
| 2025-03-21 | 0.55 | $1.00 | 589 |
| 2025-03-20 | 0.50 | $0.00 | 3.6M |
| 2025-03-19 | 0.55 | $0.00 | 2.0M |
| 2025-03-18 | 0.61 | $0.00 | 2.0M |
| 2025-03-17 | 0.68 | $1.00 | 1 |
| 2025-03-14 | 0.64 | $0.00 | 1.3M |
| 2025-03-13 | 0.71 | $1.00 | 527 |
| 2025-03-12 | 0.68 | $0.00 | 826799 |
| 2025-03-11 | 0.75 | $0.00 | 7.1M |
| 2025-03-10 | 0.83 | $0.00 | 370998 |
| 2025-03-07 | 0.92 | $1.00 | 0 |
| 2025-03-06 | 0.91 | $1.00 | 146 |
| 2025-03-05 | 0.90 | $0.00 | 512099 |
| 2025-03-04 | 1.00 | $0.00 | 2.0M |
| 2025-03-03 | 1.10 | $1.00 | 136 |
| 2025-02-28 | 1.11 | $0.50 | 200 |
| 2025-02-27 | 1.18 | $1.00 | 200 |
| 2025-02-26 | 1.20 | $1.00 | 296 |
| 2025-02-25 | 1.22 | $1.00 | 401 |
| 2025-02-24 | 1.24 | $1.00 | 147 |
| 2025-02-21 | 1.26 | $0.00 | 17.1M |
| 2025-02-20 | 1.40 | $0.50 | 3462 |
| 2025-02-19 | 1.49 | $1.00 | 44307 |
| 2025-02-18 | 1.54 | $1.00 | 500 |
| 2025-02-14 | 1.60 | $1.00 | 97 |
| 2025-02-13 | 1.66 | $1.00 | 146 |
| 2025-02-12 | 1.73 | $1.00 | 10 |
| 2025-02-11 | 1.81 | $1.50 | 97 |
| 2025-02-10 | 1.84 | $2.00 | 21 |
| 2025-02-07 | 1.83 | $1.50 | 53 |
| 2025-02-06 | 1.86 | $2.00 | 10 |
| 2025-02-05 | 1.85 | $2.00 | 285 |
| 2025-02-04 | 1.83 | $2.00 | 26 |
| 2025-02-03 | 1.81 | $2.00 | 710 |
| 2025-01-31 | 1.79 | $1.00 | 545 |
| 2025-01-30 | 1.88 | $2.00 | 66 |
| 2025-01-29 | 1.86 | $2.00 | 219 |
| 2025-01-28 | 1.85 | $1.50 | 4 |
| 2025-01-27 | 1.89 | $1.50 | 31 |
| 2025-01-24 | 1.93 | $2.00 | 102 |
| 2025-01-23 | 1.92 | $2.00 | 150 |
| 2025-01-22 | 1.91 | $1.50 | 8 |
| 2025-01-21 | 1.96 | $2.00 | 320 |
| 2025-01-17 | 1.95 | $1.50 | 1065 |
| 2025-01-16 | 2.00 | $1.50 | 245 |
| 2025-01-15 | 2.05 | $2.00 | 33 |
| 2025-01-14 | 2.06 | $2.00 | 205 |
| 2025-01-13 | 2.06 | $1.50 | 350 |
| 2025-01-10 | 2.12 | $1.50 | 7 |
| 2025-01-08 | 2.19 | $2.00 | 101 |
| 2025-01-07 | 2.21 | $3.00 | 145 |
| 2025-01-06 | 2.12 | $2.00 | 553 |
| 2025-01-03 | 2.14 | $3.00 | 201 |
| 2025-01-02 | 2.04 | $2.00 | 2 |
| 2024-12-31 | 2.05 | $2.00 | 458 |
| 2024-12-30 | 2.05 | $2.00 | 2966 |
| 2024-12-27 | 2.06 | $2.00 | 715 |
| 2024-12-26 | 2.07 | $1.50 | 394 |
| 2024-12-24 | 2.13 | $2.00 | 397 |
| 2024-12-23 | 2.14 | $2.00 | 1226 |
| 2024-12-20 | 2.15 | $2.00 | 2017 |
| 2024-12-19 | 2.17 | $3.00 | 623 |
| 2024-12-18 | 2.08 | $2.50 | 828 |
| 2024-12-17 | 2.04 | $1.50 | 160 |
| 2024-12-16 | 2.09 | $2.00 | 661 |
| 2024-12-13 | 2.10 | $3.00 | 1021 |
| 2024-12-12 | 2.01 | $3.00 | 92 |
| 2024-12-11 | 1.91 | $2.00 | 426 |
| 2024-12-10 | 1.90 | $1.50 | 360 |
| 2024-12-09 | 1.94 | $2.00 | 177 |
| 2024-12-06 | 1.93 | $3.00 | 1515 |
| 2024-12-05 | 1.82 | $2.00 | 76 |
| 2024-12-04 | 1.80 | $2.50 | 3398 |
| 2024-12-03 | 1.73 | $2.00 | 56 |
| 2024-12-02 | 1.70 | $1.50 | 78 |
| 2024-11-29 | 1.72 | $2.00 | 6 |
| 2024-11-27 | 1.69 | $1.00 | 170 |
| 2024-11-26 | 1.76 | $1.00 | 198 |
| 2024-11-25 | 1.84 | $1.00 | 151 |
| 2024-11-22 | 1.93 | $2.00 | 31 |
| 2024-11-21 | 1.92 | $1.00 | 36 |
| 2024-11-20 | 2.02 | $2.00 | 2203 |
| 2024-11-19 | 2.02 | $2.00 | 6 |
| 2024-11-18 | 2.02 | $2.00 | 81 |
| 2024-11-15 | 2.02 | $2.00 | 410 |
| 2024-11-14 | 2.03 | $2.00 | 313 |
| 2024-11-13 | 2.03 | $2.00 | 77 |
| 2024-11-12 | 2.03 | $2.00 | 24 |
| 2024-11-11 | 2.04 | $2.00 | 71 |
| 2024-11-08 | 2.04 | $2.00 | 305 |
| 2024-11-07 | 2.04 | $2.00 | 11 |
| 2024-11-06 | 2.05 | $2.00 | 168 |
| 2024-11-05 | 2.05 | $1.50 | 25 |
| 2024-11-04 | 2.11 | $2.00 | 10 |
| 2024-11-01 | 2.12 | $2.00 | 15 |
| 2024-10-31 | 2.14 | $2.00 | 48 |
| 2024-10-30 | 2.15 | $2.00 | 1 |
| 2024-10-29 | 2.17 | $2.00 | 60 |
| 2024-10-28 | 2.18 | $2.00 | 386 |
| 2024-10-25 | 2.20 | $2.00 | 910 |
| 2024-10-24 | 2.23 | $3.00 | 69 |
| 2024-10-23 | 2.14 | $2.00 | 40 |
| 2024-10-22 | 2.16 | $2.50 | 146 |
| 2024-10-21 | 2.12 | $2.00 | 383 |
| 2024-10-18 | 2.14 | $3.00 | 455 |
| 2024-10-17 | 2.05 | $2.00 | 1423 |
| 2024-10-16 | 2.05 | $2.00 | 29 |
| 2024-10-15 | 2.06 | $2.00 | 83 |
| 2024-10-14 | 2.06 | $2.00 | 154 |
| 2024-10-11 | 2.07 | $2.50 | 2 |
| 2024-10-10 | 2.02 | $2.00 | 20 |
| 2024-10-09 | 2.02 | $2.00 | 1216 |
| 2024-10-08 | 2.03 | $2.00 | 43 |
| 2024-10-07 | 2.03 | $3.00 | 20 |
| 2024-10-04 | 1.93 | $3.00 | 20 |
| 2024-10-03 | 1.82 | $2.00 | 164 |
| 2024-10-02 | 1.80 | $2.00 | 130 |
| 2024-10-01 | 1.77 | $2.00 | 299 |
| 2024-09-30 | 1.75 | $2.00 | 211 |
| 2024-09-27 | 1.72 | $2.00 | 1505 |
| 2024-09-26 | 1.70 | $2.00 | 4251 |
| 2024-09-25 | 1.66 | $1.00 | 1000 |
| 2024-09-24 | 1.73 | $2.00 | 722 |
| 2024-09-23 | 1.71 | $1.00 | 600 |
| 2024-09-20 | 1.78 | $2.00 | 990 |
| 2024-09-19 | 1.76 | $1.00 | 646 |
| 2024-09-18 | 1.84 | $1.50 | 509 |
| 2024-09-17 | 1.87 | $1.50 | 525 |
| 2024-09-16 | 1.91 | $1.00 | 500 |
| 2024-09-13 | 2.01 | $1.00 | 575 |
| 2024-09-12 | 2.11 | $2.00 | 613 |
| 2024-09-11 | 2.12 | $2.00 | 89 |
| 2024-09-10 | 2.14 | $3.00 | 750 |
| 2024-09-09 | 2.05 | $2.00 | 407 |
| 2024-09-06 | 2.05 | $2.00 | 117 |
| 2024-09-05 | 2.06 | $1.50 | 204 |
| 2024-09-04 | 2.12 | $2.00 | 305 |
| 2024-09-03 | 2.13 | $2.40 | 16 |
| 2024-08-30 | 2.10 | $2.00 | 404 |
| 2024-08-29 | 2.11 | $3.00 | 0 |
| 2024-08-28 | 2.02 | $2.00 | 409 |
| 2024-08-27 | 2.02 | $2.00 | 510 |
| 2024-08-26 | 2.02 | $2.00 | 235 |
| 2024-08-23 | 2.02 | $1.00 | 153 |
| 2024-08-22 | 2.13 | $2.00 | 634 |
| 2024-08-21 | 2.14 | $3.00 | 100 |
| 2024-08-20 | 2.05 | $3.00 | 201 |
| 2024-08-19 | 1.96 | $2.00 | 56 |
| 2024-08-16 | 1.95 | $1.50 | 162 |
| 2024-08-15 | 2.00 | $1.00 | 82 |
| 2024-08-14 | 2.10 | $1.50 | 556 |
| 2024-08-13 | 2.17 | $2.40 | 102 |
| 2024-08-12 | 2.14 | $1.50 | 105 |
| 2024-08-09 | 2.21 | $2.00 | 675 |
| 2024-08-08 | 2.23 | $3.00 | 1989 |
| 2024-08-07 | 2.15 | $2.50 | 387 |
| 2024-08-06 | 2.11 | $2.00 | 331 |
| 2024-08-05 | 2.13 | $2.00 | 257 |
| 2024-08-02 | 2.14 | $1.50 | 0 |
| 2024-08-01 | 2.21 | $2.00 | 102 |
| 2024-07-31 | 2.23 | $2.00 | 253 |
| 2024-07-30 | 2.25 | $2.00 | 323 |
| 2024-07-29 | 2.28 | $3.00 | 401 |
| 2024-07-26 | 2.20 | $3.00 | 502 |
| 2024-07-25 | 2.12 | $3.00 | 226 |
| 2024-07-24 | 2.03 | $2.50 | 103 |
| 2024-07-23 | 1.98 | $1.00 | 543 |
| 2024-07-22 | 2.08 | $1.00 | 4 |
| 2024-07-19 | 2.19 | $2.50 | 30 |
| 2024-07-18 | 2.16 | $2.00 | 99 |
| 2024-07-17 | 2.18 | $3.00 | 743 |
| 2024-07-16 | 2.09 | $2.00 | 205 |
| 2024-07-15 | 2.10 | $2.50 | 533 |
| 2024-07-12 | 2.06 | $2.00 | 151 |
| 2024-07-11 | 2.06 | $3.00 | 1965 |
| 2024-07-10 | 1.97 | $1.50 | 521 |
| 2024-07-09 | 2.01 | $2.00 | 19 |
| 2024-07-08 | 2.02 | $2.00 | 53 |
| 2024-07-05 | 2.02 | $2.00 | 82 |
| 2024-07-03 | 2.02 | $2.00 | 0 |
| 2024-07-02 | 2.02 | $1.00 | 29 |
| 2024-07-01 | 2.13 | $2.00 | 515 |
| 2024-06-28 | 2.14 | $2.00 | 36 |
| 2024-06-27 | 2.16 | $2.00 | 113 |
| 2024-06-25 | 2.17 | $2.00 | 298 |
| 2024-06-24 | 2.19 | $2.00 | 453 |
| 2024-06-21 | 2.21 | $2.00 | 4 |
| 2024-06-20 | 2.24 | $2.00 | 500 |
| 2024-06-18 | 2.26 | $2.00 | 842 |
| 2024-06-17 | 2.29 | $2.00 | 1 |
| 2024-06-14 | 2.32 | $2.00 | 425 |
| 2024-06-13 | 2.35 | $2.00 | 768 |
| 2024-06-12 | 2.39 | $2.50 | 41 |
| 2024-06-11 | 2.38 | $3.00 | 84 |
| 2024-06-10 | 2.31 | $3.00 | 61 |
| 2024-06-07 | 2.24 | $2.50 | 64 |
| 2024-06-06 | 2.21 | $3.00 | 0 |
| 2024-06-04 | 2.13 | $2.40 | 13 |
| 2024-06-03 | 2.10 | $2.50 | 13 |
| 2024-05-31 | 2.06 | $2.00 | 76 |
| 2024-05-30 | 2.06 | $2.00 | 391 |
| 2024-05-29 | 2.07 | $2.00 | 60 |
| 2024-05-28 | 2.08 | $2.00 | 16 |
| 2024-05-23 | 2.09 | $2.00 | 570 |
| 2024-05-22 | 2.09 | $2.20 | 9 |
| 2024-05-21 | 2.08 | $2.40 | 60 |
| 2024-05-20 | 2.05 | $1.00 | 143 |
| 2024-05-17 | 2.16 | $2.00 | 112 |
| 2024-05-16 | 2.18 | $3.00 | 289 |
| 2024-05-14 | 2.09 | $2.00 | 167 |
| 2024-05-13 | 2.10 | $2.00 | 2 |
| 2024-05-10 | 2.11 | $2.00 | 152 |
| 2024-05-09 | 2.12 | $2.00 | 240 |
| 2024-05-08 | 2.14 | $1.00 | 1029 |
| 2024-05-07 | 2.26 | $2.00 | 15 |
| 2024-05-03 | 2.28 | $2.00 | 1036 |
| 2024-05-02 | 2.31 | $3.00 | 8 |
| 2024-05-01 | 2.24 | $2.50 | 22 |
| 2024-04-30 | 2.21 | $2.50 | 3724 |
| 2024-04-29 | 2.18 | $1.50 | 12 |
| 2024-04-26 | 2.25 | $3.00 | 1556 |
| 2024-04-25 | 2.18 | $1.80 | 1 |
| 2024-04-24 | 2.22 | $3.00 | 0 |
| 2024-04-23 | 2.13 | $2.50 | 189 |
| 2024-04-22 | 2.10 | $2.00 | 445 |
| 2024-04-19 | 2.11 | $2.50 | 130 |
| 2024-04-18 | 2.06 | $2.00 | 41 |
| 2024-04-17 | 2.07 | $2.00 | 44 |
| 2024-04-16 | 2.08 | $2.00 | 1 |
| 2024-04-15 | 2.09 | $2.00 | 12 |
| 2024-04-12 | 2.09 | $2.00 | 55 |
| 2024-04-10 | 2.10 | $2.00 | 65 |
| 2024-04-09 | 2.12 | $2.00 | 312 |
| 2024-04-08 | 2.13 | $2.00 | 10 |
| 2024-04-05 | 2.14 | $2.00 | 5 |
| 2024-04-04 | 2.16 | $2.50 | 965 |
| 2024-04-03 | 2.12 | $2.00 | 5 |
| 2024-04-02 | 2.13 | $2.00 | 421 |
| 2024-04-01 | 2.15 | $2.40 | 2 |
| 2024-03-28 | 2.12 | $3.00 | 86 |
| 2024-03-27 | 2.03 | $2.00 | 402 |
| 2024-03-26 | 2.03 | $2.00 | 504 |
| 2024-03-25 | 2.03 | $2.00 | 715 |
| 2024-03-22 | 2.04 | $2.50 | 1159 |
| 2024-03-21 | 1.99 | $2.00 | 1949 |
| 2024-03-20 | 1.99 | $1.00 | 1555 |
| 2024-03-19 | 2.09 | $2.00 | 508 |
| 2024-03-18 | 2.10 | $1.00 | 895 |
| 2024-03-15 | 2.22 | $2.00 | 750 |
| 2024-03-14 | 2.24 | $2.00 | 583 |
| 2024-03-13 | 2.26 | $2.00 | 616 |
| 2024-03-12 | 2.29 | $2.00 | 2796 |
| 2024-03-11 | 2.32 | $2.00 | 232 |
| 2024-03-08 | 2.36 | $2.00 | 500 |
| 2024-03-07 | 2.39 | $2.50 | 3622 |
| 2024-03-06 | 2.38 | $2.00 | 302 |
| 2024-03-05 | 2.42 | $3.00 | 208 |
| 2024-03-04 | 2.36 | $2.50 | 97 |
| 2024-03-01 | 2.35 | $2.00 | 117 |
| 2024-02-28 | 2.38 | $2.00 | 15 |
| 2024-02-27 | 2.42 | $2.50 | 130 |
| 2024-02-26 | 2.42 | $2.50 | 204 |
| 2024-02-23 | 2.41 | $2.50 | 378 |
| 2024-02-22 | 2.40 | $2.50 | 222 |
| 2024-02-21 | 2.39 | $2.00 | 8 |
| 2024-02-20 | 2.43 | $2.50 | 105 |
| 2024-02-16 | 2.42 | $2.50 | 0 |
| 2024-02-15 | 2.41 | $2.00 | 205 |
| 2024-02-14 | 2.46 | $2.50 | 296 |
| 2024-02-13 | 2.45 | $2.00 | 46 |
| 2024-02-12 | 2.50 | $2.50 | 506 |
| 2024-02-09 | 2.50 | $2.50 | 508 |
| 2024-02-08 | 2.50 | $2.50 | 720 |
| 2024-02-07 | 2.50 | $2.00 | 727 |
| 2024-02-06 | 2.55 | $2.00 | 753 |
| 2024-02-05 | 2.61 | $2.00 | 548 |
| 2024-02-02 | 2.67 | $2.00 | 568 |
| 2024-02-01 | 2.74 | $3.00 | 1001 |
| 2024-01-31 | 2.71 | $2.50 | 54 |
| 2024-01-30 | 2.74 | $2.00 | 4 |
| 2024-01-29 | 2.82 | $2.00 | 337 |
| 2024-01-26 | 2.90 | $3.00 | 241 |
| 2024-01-25 | 2.89 | $3.00 | 510 |
| 2024-01-24 | 2.88 | $3.00 | 562 |
| 2024-01-23 | 2.87 | $3.00 | 1005 |
| 2024-01-22 | 2.85 | $3.00 | 1338 |
| 2024-01-19 | 2.84 | $3.00 | 940 |
| 2024-01-18 | 2.82 | $4.00 | 909 |
| 2024-01-17 | 2.70 | $3.00 | 850 |
| 2024-01-16 | 2.66 | $3.00 | 958 |
| 2024-01-12 | 2.63 | $4.00 | 11377 |
| 2024-01-11 | 2.48 | $2.00 | 65 |
| 2024-01-10 | 2.53 | $3.00 | 504 |
| 2024-01-09 | 2.48 | $2.00 | 501 |
| 2024-01-08 | 2.54 | $3.00 | 245 |
| 2024-01-05 | 2.49 | $2.50 | 1620 |
| 2024-01-04 | 2.49 | $2.50 | 744 |
| 2024-01-03 | 2.48 | $3.00 | 655 |
| 2024-01-02 | 2.43 | $2.00 | 533 |
| 2023-12-29 | 2.48 | $2.00 | 611 |
| 2023-12-28 | 2.53 | $2.00 | 658 |
| 2023-12-27 | 2.58 | $2.00 | 521 |
| 2023-12-26 | 2.64 | $2.00 | 788 |
| 2023-12-22 | 2.71 | $2.50 | 634 |
| 2023-12-21 | 2.73 | $3.00 | 501 |
| 2023-12-20 | 2.70 | $2.50 | 602 |
| 2023-12-19 | 2.72 | $3.00 | 873 |
| 2023-12-18 | 2.69 | $2.50 | 749 |
| 2023-12-15 | 2.72 | $3.00 | 973 |
| 2023-12-14 | 2.69 | $3.00 | 535 |
| 2023-12-13 | 2.65 | $2.00 | 602 |
| 2023-12-12 | 2.72 | $2.50 | 504 |
| 2023-12-11 | 2.74 | $3.00 | 607 |
| 2023-12-08 | 2.72 | $2.00 | 1051 |
| 2023-12-07 | 2.79 | $3.00 | 1 |
| 2023-12-06 | 2.77 | $3.00 | — |
| 2023-12-05 | 2.75 | $3.00 | 356 |
| 2023-12-04 | 2.72 | $3.00 | 115 |
| 2023-12-01 | 2.69 | $3.00 | 97 |
| 2023-11-30 | 2.66 | $3.00 | 164 |
| 2023-11-29 | 2.62 | $3.50 | 12 |
| 2023-11-28 | 2.53 | $2.00 | 39 |
| 2023-11-27 | 2.59 | $2.00 | 173 |
| 2023-11-24 | 2.65 | $2.00 | — |
| 2023-11-22 | 2.72 | $2.00 | 16 |
| 2023-11-21 | 2.79 | $2.50 | 187 |
| 2023-11-20 | 2.82 | $3.00 | 0 |
| 2023-11-17 | 2.80 | $3.00 | 210 |
| 2023-11-16 | 2.78 | $3.00 | 573 |
| 2023-11-15 | 2.76 | $2.50 | 8 |
| 2023-11-14 | 2.79 | $3.00 | 652 |
| 2023-11-13 | 2.76 | $2.00 | 44 |
| 2023-11-10 | 2.84 | $2.00 | 271 |
| 2023-11-09 | 2.93 | $3.00 | 37 |
| 2023-11-08 | 2.93 | $2.00 | 0 |
| 2023-11-07 | 3.02 | $3.00 | 551 |
| 2023-11-06 | 3.03 | $3.00 | 2306 |
| 2023-11-03 | 3.03 | $3.00 | 3521 |
| 2023-11-02 | 3.03 | $3.00 | 156 |
| 2023-11-01 | 3.03 | $2.00 | 508 |
| 2023-10-31 | 3.14 | $3.00 | 3 |
| 2023-10-30 | 3.16 | $2.00 | 583 |
| 2023-10-27 | 3.28 | $3.00 | 367 |
| 2023-10-26 | 3.31 | $3.00 | 205 |
| 2023-10-25 | 3.34 | $3.00 | 1266 |
| 2023-10-24 | 3.38 | $3.00 | 2132 |
| 2023-10-23 | 3.42 | $4.00 | 38 |
| 2023-10-20 | 3.36 | $4.00 | 145 |
| 2023-10-19 | 3.29 | $3.00 | 354 |
| 2023-10-18 | 3.32 | $4.00 | 2647 |
| 2023-10-17 | 3.25 | $4.00 | 3708 |
| 2023-10-16 | 3.17 | $3.00 | 158 |
| 2023-10-13 | 3.19 | $2.50 | 5 |
| 2023-10-12 | 3.26 | $3.00 | 2 |
| 2023-10-11 | 3.29 | $3.00 | 164 |
| 2023-10-10 | 3.32 | $3.00 | 252 |
| 2023-10-09 | 3.35 | $3.00 | 33 |
| 2023-10-06 | 3.39 | $3.00 | 62 |
| 2023-10-05 | 3.43 | $3.50 | 354 |
| 2023-10-04 | 3.42 | $3.50 | 110 |
| 2023-10-03 | 3.41 | $4.00 | 6789 |
| 2023-10-02 | 3.35 | $2.50 | 1207 |
| 2023-09-29 | 3.44 | $3.00 | 3990 |
| 2023-09-28 | 3.49 | $3.00 | 349 |
| 2023-09-27 | 3.54 | $4.00 | 695 |
| 2023-09-26 | 3.49 | $3.50 | 144 |
| 2023-09-25 | 3.49 | $4.00 | 1326 |
| 2023-09-22 | 3.43 | $3.00 | 11 |
| 2023-09-21 | 3.48 | $3.50 | 662 |
| 2023-09-20 | 3.48 | $3.00 | 36 |
| 2023-09-19 | 3.53 | $3.00 | 17 |
| 2023-09-18 | 3.58 | $4.00 | 55 |
| 2023-09-15 | 3.54 | $4.00 | 361 |
| 2023-09-14 | 3.49 | $4.00 | 107 |
| 2023-09-13 | 3.44 | $4.00 | 13 |
| 2023-09-12 | 3.38 | $4.00 | 87 |
| 2023-09-11 | 3.31 | $4.00 | 553 |
| 2023-09-08 | 3.24 | $4.00 | 42 |
| 2023-09-07 | 3.16 | $3.00 | 360 |
| 2023-09-06 | 3.17 | $3.00 | 180 |
| 2023-09-05 | 3.19 | $3.00 | 210 |
| 2023-09-01 | 3.21 | $3.00 | 7 |
| 2023-08-31 | 3.24 | $3.00 | 48 |
| 2023-08-30 | 3.26 | $3.00 | 96 |
| 2023-08-29 | 3.29 | $3.50 | 516 |
| 2023-08-28 | 3.27 | $3.00 | 206 |
| 2023-08-25 | 3.29 | $3.00 | 184 |
| 2023-08-24 | 3.33 | $3.00 | 548 |
| 2023-08-23 | 3.36 | $3.00 | 0 |
| 2023-08-22 | 3.40 | $3.00 | 57 |
| 2023-08-21 | 3.44 | $3.00 | 153 |
| 2023-08-18 | 3.49 | $3.60 | 331 |
| 2023-08-17 | 3.47 | $3.00 | 263 |
| 2023-08-16 | 3.52 | $4.00 | 195 |
| 2023-08-15 | 3.47 | $3.50 | 483 |
| 2023-08-14 | 3.47 | $4.00 | 1324 |
| 2023-08-11 | 3.41 | $4.00 | 236 |
| 2023-08-10 | 3.35 | $3.50 | 142 |
| 2023-08-09 | 3.34 | $3.50 | 154 |
| 2023-08-08 | 3.32 | $4.00 | 663 |
| 2023-08-07 | 3.25 | $4.00 | 2567 |
| 2023-08-04 | 3.17 | $4.00 | 538 |
| 2023-08-03 | 3.08 | $3.00 | 642 |
| 2023-08-02 | 3.09 | $4.00 | 955 |
| 2023-08-01 | 2.99 | $3.00 | 564 |
| 2023-07-31 | 2.99 | $3.50 | 2486 |
| 2023-07-28 | 2.94 | $4.50 | 6167 |
| 2023-07-27 | 2.78 | $4.00 | 2441 |
| 2023-07-26 | 2.65 | $5.00 | 21619 |
| 2023-07-25 | 2.40 | $3.00 | 6991 |
| 2023-07-24 | 2.34 | $2.50 | 1595 |
| 2023-07-21 | 2.32 | $2.00 | 17 |
| 2023-07-20 | 2.35 | $2.00 | 130 |
| 2023-07-19 | 2.39 | $2.00 | 4 |
| 2023-07-18 | 2.43 | $2.00 | 658 |
| 2023-07-17 | 2.48 | $2.00 | 2153 |
| 2023-07-14 | 2.53 | $3.00 | 5383 |
| 2023-07-13 | 2.48 | $2.00 | 413 |
| 2023-07-12 | 2.53 | $2.00 | 193 |
| 2023-07-11 | 2.58 | $3.00 | 165 |
| 2023-07-10 | 2.54 | $3.00 | 231 |
| 2023-07-07 | 2.49 | $2.00 | 528 |
| 2023-07-06 | 2.54 | $3.00 | 26 |
| 2023-07-05 | 2.49 | $3.00 | 544 |
| 2023-07-03 | 2.44 | $3.00 | 419 |
| 2023-06-30 | 2.38 | $2.00 | 304 |
| 2023-06-29 | 2.42 | $2.50 | 130 |
| 2023-06-28 | 2.41 | $3.00 | 253 |
| 2023-06-27 | 2.35 | $3.00 | 15 |
| 2023-06-26 | 2.28 | $2.50 | — |
| 2023-06-23 | 2.26 | $2.50 | 13 |
| 2023-06-22 | 2.24 | $2.00 | 1 |
| 2023-06-21 | 2.26 | $2.00 | 231 |
| 2023-06-20 | 2.29 | $2.00 | 270 |
| 2023-06-16 | 2.32 | $2.00 | 164 |
| 2023-06-15 | 2.35 | $2.00 | 166 |
| 2023-06-14 | 2.39 | $2.00 | 790 |
| 2023-06-13 | 2.43 | $2.00 | 383 |
| 2023-06-12 | 2.48 | $2.50 | 94 |
| 2023-06-09 | 2.47 | $2.00 | 294 |
| 2023-06-08 | 2.52 | $3.00 | 700 |
| 2023-06-07 | 2.47 | $3.00 | 780 |
| 2023-06-06 | 2.42 | $3.00 | 242 |
| 2023-06-05 | 2.36 | $3.00 | 7034 |
| 2023-06-02 | 2.29 | $2.00 | 45 |
| 2023-06-01 | 2.32 | $2.50 | 65 |
| 2023-05-31 | 2.30 | $2.00 | 29 |
| 2023-05-30 | 2.33 | $2.00 | 18 |
| 2023-05-26 | 2.37 | $2.00 | 15 |
| 2023-05-25 | 2.40 | $2.00 | 223 |
| 2023-05-24 | 2.45 | $2.00 | 1 |
| 2023-05-23 | 2.49 | $2.00 | 3 |
| 2023-05-22 | 2.55 | $2.00 | 29 |
| 2023-05-19 | 2.60 | $3.00 | 24 |
| 2023-05-18 | 2.56 | $2.50 | 30 |
| 2023-05-17 | 2.57 | $3.00 | 94 |
| 2023-05-16 | 2.52 | $3.00 | 37 |
| 2023-05-15 | 2.47 | $2.00 | 83 |
| 2023-05-12 | 2.52 | $2.00 | 0 |
| 2023-05-11 | 2.58 | $2.50 | 85 |
| 2023-05-10 | 2.58 | $3.00 | 50 |
| 2023-05-09 | 2.54 | $2.00 | 233 |
| 2023-05-08 | 2.60 | $2.00 | 136 |
| 2023-05-05 | 2.66 | $2.00 | 63 |
| 2023-05-04 | 2.73 | $3.00 | 3 |
| 2023-05-03 | 2.70 | $2.00 | 374 |
| 2023-05-02 | 2.77 | $2.50 | 56 |
| 2023-05-01 | 2.80 | $2.00 | 125 |
| 2023-04-28 | 2.89 | $3.00 | 148 |
| 2023-04-27 | 2.88 | $3.00 | 388 |
| 2023-04-26 | 2.86 | $3.00 | 110 |
| 2023-04-25 | 2.85 | $3.00 | 41 |
| 2023-04-24 | 2.83 | $3.00 | 333 |
| 2023-04-21 | 2.82 | $3.00 | 120 |
| 2023-04-20 | 2.80 | $2.50 | 15 |
| 2023-04-19 | 2.83 | $2.00 | 17 |
| 2023-04-18 | 2.92 | $3.00 | 5 |
| 2023-04-17 | 2.91 | $3.00 | 257 |
| 2023-04-14 | 2.90 | $4.00 | 71 |
| 2023-04-13 | 2.78 | $3.00 | 205 |
| 2023-04-12 | 2.76 | $2.50 | 192 |
| 2023-04-11 | 2.78 | $3.00 | 95 |
| 2023-04-10 | 2.76 | $3.00 | 105 |
| 2023-04-06 | 2.74 | $3.50 | 204 |
| 2023-04-05 | 2.66 | $3.00 | 7 |
| 2023-04-04 | 2.62 | $3.00 | 314 |
| 2023-04-03 | 2.58 | $3.00 | 30 |
| 2023-03-31 | 2.54 | $3.00 | 1258 |
| 2023-03-30 | 2.49 | $3.00 | 805 |
| 2023-03-29 | 2.43 | $2.50 | 218 |
| 2023-03-28 | 2.43 | $2.00 | 109 |
| 2023-03-27 | 2.47 | $2.00 | 104 |
| 2023-03-24 | 2.52 | $3.00 | 40 |
| 2023-03-23 | 2.47 | $3.00 | 372 |
| 2023-03-22 | 2.41 | $2.50 | 199 |
| 2023-03-21 | 2.40 | $2.00 | 141 |
| 2023-03-20 | 2.45 | $2.00 | 159 |
| 2023-03-17 | 2.49 | $2.00 | 477 |
| 2023-03-16 | 2.54 | $2.50 | 1651 |
| 2023-03-15 | 2.55 | $3.00 | 282 |
| 2023-03-14 | 2.50 | $2.00 | 343 |
| 2023-03-13 | 2.56 | $2.00 | 415 |
| 2023-03-10 | 2.61 | $2.00 | 521 |
| 2023-03-09 | 2.68 | $3.00 | 989 |
| 2023-03-08 | 2.64 | $2.00 | 68 |
| 2023-03-07 | 2.71 | $3.00 | 20 |
| 2023-03-06 | 2.68 | $2.00 | 163 |
| 2023-03-03 | 2.75 | $2.00 | 1172 |
| 2023-03-02 | 2.83 | $2.00 | 5 |
| 2023-03-01 | 2.92 | $3.00 | 22 |
| 2023-02-28 | 2.91 | $3.00 | 205 |
| 2023-02-27 | 2.90 | $3.00 | 403 |
| 2023-02-24 | 2.89 | $3.00 | 624 |
| 2023-02-23 | 2.88 | $3.50 | 306 |
| 2023-02-22 | 2.82 | $3.00 | 302 |
| 2023-02-21 | 2.80 | $3.00 | 503 |
| 2023-02-17 | 2.78 | $3.00 | 78 |
| 2023-02-16 | 2.75 | $3.00 | 482 |
| 2023-02-15 | 2.73 | $3.00 | 382 |
| 2023-02-14 | 2.70 | $3.00 | 242 |
| 2023-02-13 | 2.66 | $2.00 | 1859 |
| 2023-02-10 | 2.73 | $2.00 | 412 |
| 2023-02-09 | 2.81 | $2.00 | 827 |
| 2023-02-08 | 2.90 | $2.00 | 18 |
| 2023-02-07 | 2.99 | $3.00 | 1651 |
| 2023-02-06 | 2.99 | $3.00 | 310 |
| 2023-02-03 | 2.99 | $3.00 | 332 |
| 2023-02-02 | 2.99 | $3.00 | 191 |
| 2023-02-01 | 2.99 | $3.00 | 1001 |
| 2023-01-31 | 2.99 | $2.00 | 288 |
| 2023-01-30 | 3.09 | $3.00 | 232 |
| 2023-01-27 | 3.10 | $3.00 | 1268 |
| 2023-01-26 | 3.11 | $3.00 | 2267 |
| 2023-01-25 | 3.12 | $3.00 | 95 |
| 2023-01-24 | 3.13 | $3.00 | 126 |
| 2023-01-23 | 3.15 | $3.00 | 18 |
| 2023-01-20 | 3.16 | $4.00 | 855 |
| 2023-01-19 | 3.08 | $3.00 | 4 |
| 2023-01-18 | 3.08 | $3.00 | 198 |
| 2023-01-17 | 3.09 | $3.50 | 96 |
| 2023-01-13 | 3.05 | $3.00 | 929 |
| 2023-01-12 | 3.06 | $4.00 | 882 |
| 2023-01-11 | 2.96 | $3.00 | 1741 |
| 2023-01-10 | 2.95 | $3.00 | 230 |
| 2023-01-09 | 2.95 | $3.00 | 690 |
| 2023-01-06 | 2.94 | $3.50 | 503 |
| 2023-01-05 | 2.88 | $3.00 | 8 |
| 2023-01-04 | 2.87 | $3.00 | 2721 |
| 2023-01-03 | 2.86 | $3.00 | 201 |
| 2022-12-30 | 2.84 | $3.00 | 1383 |
| 2022-12-29 | 2.82 | $2.00 | 252 |
| 2022-12-28 | 2.91 | $2.50 | 449 |
| 2022-12-27 | 2.96 | $2.00 | 267 |
| 2022-12-23 | 3.06 | $2.00 | 34 |
| 2022-12-22 | 3.17 | $2.00 | 241 |
| 2022-12-21 | 3.29 | $3.00 | 551 |
| 2022-12-20 | 3.32 | $2.50 | 1308 |
| 2022-12-19 | 3.41 | $3.00 | 2678 |
| 2022-12-16 | 3.45 | $3.00 | 1740 |
| 2022-12-15 | 3.50 | $2.00 | 92 |
| 2022-12-14 | 3.65 | $3.00 | 1001 |
| 2022-12-13 | 3.72 | $3.00 | 4340 |
| 2022-12-12 | 3.80 | $4.00 | 721 |
| 2022-12-09 | 3.78 | $3.00 | 22198 |
| 2022-12-08 | 3.86 | $4.00 | 6 |
| 2022-12-07 | 3.84 | $4.00 | 152 |
| 2022-12-06 | 3.83 | $3.00 | 390 |
| 2022-12-05 | 3.92 | $3.00 | 517 |
| 2022-12-02 | 4.01 | $4.00 | 6 |
| 2022-12-01 | 4.01 | $4.00 | 1072 |
| 2022-11-30 | 4.01 | $3.00 | 1617 |
| 2022-11-29 | 4.12 | $3.00 | 233 |
| 2022-11-28 | 4.24 | $3.00 | 135 |
| 2022-11-25 | 4.37 | $4.00 | 35 |
| 2022-11-23 | 4.41 | $4.00 | 374 |
| 2022-11-22 | 4.45 | $4.00 | 143 |
| 2022-11-21 | 4.50 | $3.00 | 111 |
| 2022-11-18 | 4.66 | $3.50 | 1270 |
| 2022-11-17 | 4.78 | $3.50 | 1446 |
| 2022-11-16 | 4.91 | $3.00 | 524 |
| 2022-11-15 | 5.11 | $3.00 | 16514 |
| 2022-11-14 | 5.34 | $3.00 | 5991 |
| 2022-11-11 | 5.58 | $4.00 | 14901 |
| 2022-11-10 | 5.75 | $4.50 | 2980 |
| 2022-11-09 | 5.88 | $4.00 | 3117 |
| 2022-11-08 | 6.08 | $4.50 | 2611 |
| 2022-11-07 | 6.24 | $5.50 | 2636 |
| 2022-11-04 | 6.32 | $5.00 | 13378 |
| 2022-11-03 | 6.46 | $6.00 | 2388 |
| 2022-11-02 | 6.51 | $6.00 | 6235 |
| 2022-11-01 | 6.56 | $8.00 | 818 |
| 2022-10-31 | 6.41 | $7.00 | 1678 |
| 2022-10-28 | 6.35 | $8.00 | 2941 |
| 2022-10-27 | 6.18 | $8.00 | 6525 |
| 2022-10-26 | 5.99 | $7.00 | 4447 |
| 2022-10-25 | 5.88 | $7.00 | 5660 |
| 2022-10-24 | 5.76 | $7.00 | 766 |
| 2022-10-21 | 5.63 | $7.00 | 5708 |
| 2022-10-20 | 5.49 | $6.00 | 1693 |
| 2022-10-19 | 5.43 | $6.00 | 4212 |
| 2022-10-18 | 5.37 | $6.00 | 1607 |
| 2022-10-17 | 5.31 | $6.00 | 408 |
| 2022-10-14 | 5.23 | $6.00 | 3370 |
| 2022-10-13 | 5.15 | $6.00 | 5556 |
| 2022-10-12 | 5.06 | $6.00 | 11842 |
| 2022-10-11 | 4.97 | $5.00 | 870 |
| 2022-10-10 | 4.96 | $5.00 | 1525 |
| 2022-10-07 | 4.96 | $5.00 | 7732 |
| 2022-10-06 | 4.95 | $6.00 | 6795 |
| 2022-10-05 | 4.84 | $5.00 | 5881 |
| 2022-10-04 | 4.83 | $4.00 | 55 |
| 2022-10-03 | 4.92 | $4.00 | 1169 |
| 2022-09-30 | 5.01 | $5.00 | 2257 |
| 2022-09-29 | 5.01 | $5.00 | 110 |
| 2022-09-28 | 5.01 | $5.00 | 367 |
| 2022-09-27 | 5.02 | $4.50 | 1282 |
| 2022-09-26 | 5.07 | $5.00 | 24 |
| 2022-09-23 | 5.08 | $5.00 | 1441 |
| 2022-09-22 | 5.09 | $4.00 | 142 |
| 2022-09-21 | 5.20 | $6.00 | 209 |
| 2022-09-20 | 5.12 | $5.00 | 786 |
| 2022-09-19 | 5.13 | $5.00 | 109 |
| 2022-09-16 | 5.14 | $5.00 | 11 |
| 2022-09-15 | 5.16 | $5.00 | 704 |
| 2022-09-14 | 5.17 | $6.00 | 147 |
| 2022-09-13 | 5.09 | $5.40 | 34 |
| 2022-09-12 | 5.05 | $5.00 | 888 |
| 2022-09-09 | 5.06 | $5.00 | 546 |
| 2022-09-08 | 5.07 | $4.00 | 292 |
| 2022-09-07 | 5.18 | $5.00 | 38 |
| 2022-09-06 | 5.20 | $5.00 | 142 |
| 2022-09-02 | 5.22 | $5.00 | 92 |
| 2022-09-01 | 5.24 | $5.00 | 143 |
| 2022-08-31 | 5.26 | $5.00 | 818 |
| 2022-08-30 | 5.29 | $4.00 | 165 |
| 2022-08-29 | 5.43 | $4.00 | 812 |
| 2022-08-26 | 5.58 | $5.00 | 440 |
| 2022-08-25 | 5.64 | $5.00 | 318 |
| 2022-08-24 | 5.71 | $5.00 | 1063 |
| 2022-08-23 | 5.78 | $5.00 | 199 |
| 2022-08-22 | 5.86 | $5.00 | 256 |
| 2022-08-19 | 5.95 | $5.00 | 153 |
| 2022-08-18 | 6.05 | $5.00 | 1588 |
| 2022-08-17 | 6.17 | $5.00 | 1188 |
| 2022-08-16 | 6.29 | $5.50 | 106 |
| 2022-08-15 | 6.37 | $5.00 | 1925 |
| 2022-08-12 | 6.52 | $6.00 | 2744 |
| 2022-08-11 | 6.57 | $7.00 | 3199 |
| 2022-08-10 | 6.52 | $7.00 | 697 |
| 2022-08-09 | 6.47 | $7.00 | 919 |
| 2022-08-08 | 6.42 | $7.00 | 1715 |
| 2022-08-05 | 6.36 | $6.50 | 1494 |
| 2022-08-04 | 6.34 | $6.00 | 2186 |
| 2022-08-03 | 6.38 | $7.00 | 334 |
| 2022-08-02 | 6.31 | $7.00 | 1766 |
| 2022-08-01 | 6.24 | $7.00 | 1068 |
| 2022-07-29 | 6.16 | $7.00 | 324 |
| 2022-07-28 | 6.07 | $6.00 | 867 |
| 2022-07-27 | 6.08 | $6.00 | 88 |
| 2022-07-26 | 6.09 | $6.50 | 201 |
| 2022-07-25 | 6.05 | $7.00 | 351 |
| 2022-07-22 | 5.95 | $7.00 | 3063 |
| 2022-07-21 | 5.84 | $6.00 | 1538 |
| 2022-07-20 | 5.82 | $7.00 | 161 |
| 2022-07-19 | 5.69 | $6.50 | 440 |
| 2022-07-18 | 5.61 | $7.00 | 207 |
| 2022-07-15 | 5.46 | $7.00 | 1732 |
| 2022-07-14 | 5.30 | $8.00 | 3881 |
| 2022-07-13 | 5.02 | $7.00 | 2834 |
| 2022-07-12 | 4.81 | $7.00 | 5185 |
| 2022-07-11 | 4.58 | $8.00 | 20277 |
| 2022-07-08 | 4.22 | $4.00 | 717 |
| 2022-07-07 | 4.24 | $5.00 | 646 |
| 2022-07-06 | 4.16 | $5.00 | 480 |
| 2022-07-05 | 4.07 | $4.00 | 1124 |
| 2022-07-01 | 4.08 | $4.00 | 6 |
| 2022-06-30 | 4.09 | $4.00 | 449 |
| 2022-06-29 | 4.09 | $4.00 | 258 |
| 2022-06-28 | 4.10 | $4.50 | 20 |
| 2022-06-27 | 4.06 | $5.00 | 168 |
| 2022-06-24 | 3.96 | $4.00 | 175 |
| 2022-06-23 | 3.96 | $4.00 | 55 |
| 2022-06-22 | 3.96 | $3.00 | 213 |
| 2022-06-21 | 4.06 | $4.00 | 135 |
| 2022-06-17 | 4.06 | $4.00 | 147 |
| 2022-06-16 | 4.07 | $4.50 | 54 |
| 2022-06-15 | 4.02 | $4.00 | 150 |
| 2022-06-14 | 4.03 | $3.00 | 123 |
| 2022-06-13 | 4.13 | $4.00 | 829 |
| 2022-06-10 | 4.15 | $5.00 | 307 |
| 2022-06-09 | 4.06 | $4.00 | 65 |
| 2022-06-08 | 4.06 | $4.00 | 15 |
| 2022-06-07 | 4.07 | $4.00 | 6 |
| 2022-06-06 | 4.08 | $5.00 | 898 |
| 2022-06-03 | 3.98 | $5.00 | 770 |
| 2022-06-02 | 3.87 | $3.00 | 11 |
| 2022-06-01 | 3.97 | $4.00 | 599 |
| 2022-05-31 | 3.96 | $3.00 | 1 |
| 2022-05-27 | 4.06 | $3.00 | 5 |
| 2022-05-26 | 4.18 | $4.00 | 228 |
| 2022-05-25 | 4.19 | $3.00 | 22 |
| 2022-05-24 | 4.32 | $4.00 | 5 |
| 2022-05-23 | 4.35 | $4.00 | 414 |
| 2022-05-20 | 4.39 | $4.00 | 106 |
| 2022-05-19 | 4.43 | $4.00 | 111 |
| 2022-05-18 | 4.48 | $4.00 | 907 |
| 2022-05-17 | 4.53 | $4.00 | 1673 |
| 2022-05-16 | 4.58 | $4.00 | 90 |
| 2022-05-13 | 4.64 | $4.00 | 126 |
| 2022-05-12 | 4.71 | $4.00 | 1007 |
| 2022-05-11 | 4.79 | $4.00 | 230 |
| 2022-05-10 | 4.87 | $4.40 | 1310 |
| 2022-05-09 | 4.92 | $5.00 | 980 |
| 2022-05-06 | 4.91 | $5.00 | 328 |
| 2022-05-05 | 4.90 | $5.00 | 5817 |
| 2022-05-04 | 4.89 | $5.00 | 61 |
| 2022-05-03 | 4.88 | $5.00 | 526 |
| 2022-05-02 | 4.87 | $5.00 | 727 |
| 2022-04-29 | 4.85 | $5.00 | 304 |
| 2022-04-28 | 4.84 | $4.00 | 323 |
| 2022-04-27 | 4.93 | $4.00 | 65 |
| 2022-04-26 | 5.02 | $5.00 | 1369 |
| 2022-04-25 | 5.03 | $5.00 | 1328 |
| 2022-04-22 | 5.03 | $4.00 | 40 |
| 2022-04-21 | 5.14 | $5.00 | 9 |
| 2022-04-20 | 5.15 | $4.50 | 2 |
| 2022-04-19 | 5.22 | $5.00 | 187 |
| 2022-04-18 | 5.24 | $4.00 | 734 |
| 2022-04-14 | 5.37 | $6.00 | 587 |
| 2022-04-13 | 5.31 | $6.00 | 1197 |
| 2022-04-12 | 5.23 | $5.00 | 742 |
| 2022-04-11 | 5.26 | $5.00 | 1731 |
| 2022-04-08 | 5.29 | $5.00 | 5 |
| 2022-04-07 | 5.32 | $6.00 | 25 |
| 2022-04-06 | 5.24 | $6.00 | 464 |
| 2022-04-05 | 5.16 | $6.00 | 158 |
| 2022-04-04 | 5.08 | $5.50 | 10 |
| 2022-04-01 | 5.03 | $6.00 | 1098 |
| 2022-03-31 | 4.93 | $6.00 | 5567 |
| 2022-03-30 | 4.82 | $6.00 | 248 |
| 2022-03-29 | 4.69 | $5.00 | 393 |
| 2022-03-28 | 4.66 | $5.00 | 214 |
| 2022-03-25 | 4.63 | $5.00 | 216 |
| 2022-03-24 | 4.59 | $5.00 | 358 |
| 2022-03-23 | 4.54 | $5.50 | 3841 |
| 2022-03-22 | 4.44 | $4.00 | 1275 |
| 2022-03-21 | 4.49 | $4.00 | 33 |
| 2022-03-18 | 4.54 | $4.00 | 109 |
| 2022-03-17 | 4.60 | $4.00 | 6 |
| 2022-03-16 | 4.66 | $4.00 | 1 |
| 2022-03-15 | 4.73 | $4.50 | 755 |
| 2022-03-14 | 4.75 | $5.00 | 1 |
| 2022-03-11 | 4.73 | $5.00 | 337 |
| 2022-03-10 | 4.70 | $5.00 | 25 |
| 2022-03-09 | 4.67 | $4.00 | 1478 |
| 2022-03-08 | 4.74 | $4.00 | 1360 |
| 2022-03-07 | 4.81 | $5.00 | 178 |
| 2022-03-04 | 4.79 | $4.50 | 450 |
| 2022-03-03 | 4.83 | $5.00 | 33 |
| 2022-03-02 | 4.81 | $5.00 | 1728 |
| 2022-03-01 | 4.79 | $4.00 | 50 |
| 2022-02-28 | 4.87 | $4.00 | 1038 |
| 2022-02-25 | 4.96 | $4.00 | 382 |
| 2022-02-24 | 5.06 | $4.00 | 860 |
| 2022-02-23 | 5.17 | $4.00 | 362 |
| 2022-02-22 | 5.30 | $4.00 | 1397 |
| 2022-02-18 | 5.43 | $5.00 | 1172 |
| 2022-02-17 | 5.48 | $5.00 | 2895 |
| 2022-02-16 | 5.53 | $4.00 | 1927 |
| 2022-02-15 | 5.69 | $4.00 | 10 |
| 2022-02-14 | 5.87 | $4.00 | 995 |
| 2022-02-11 | 6.07 | $5.00 | 14 |
| 2022-02-10 | 6.18 | $4.50 | 320 |
| 2022-02-09 | 6.36 | $5.00 | 166 |
| 2022-02-08 | 6.50 | $5.00 | 20 |
| 2022-02-07 | 6.66 | $5.00 | 2492 |
| 2022-02-04 | 6.83 | $5.00 | 8168 |
| 2022-02-03 | 7.02 | $6.00 | 5594 |
| 2022-02-02 | 7.13 | $7.00 | 206 |
| 2022-02-01 | 7.14 | $6.00 | 63 |
| 2022-01-31 | 7.26 | $6.00 | 68 |
| 2022-01-28 | 7.40 | $6.00 | 1224 |
| 2022-01-27 | 7.55 | $7.00 | 2740 |
| 2022-01-26 | 7.60 | $7.00 | 1076 |
| 2022-01-25 | 7.67 | $6.00 | 450 |
| 2022-01-24 | 7.84 | $6.50 | 1587 |
| 2022-01-21 | 7.98 | $7.00 | 1089 |
| 2022-01-20 | 8.09 | $8.00 | 2378 |
| 2022-01-19 | 8.09 | $7.00 | 2998 |
| 2022-01-18 | 8.21 | $7.00 | 884 |
| 2022-01-14 | 8.34 | $7.00 | 867 |
| 2022-01-13 | 8.48 | $8.00 | 949 |
| 2022-01-12 | 8.53 | $9.00 | 313 |
| 2022-01-11 | 8.48 | $9.00 | 823 |
| 2022-01-10 | 8.42 | $9.00 | 636 |
| 2022-01-07 | 8.36 | $9.00 | 954 |
| 2022-01-06 | 8.30 | $9.50 | 2156 |
| 2022-01-05 | 8.17 | $11.00 | 4825 |
| 2022-01-04 | 7.87 | $9.00 | 1923 |
| 2022-01-03 | 7.75 | $9.00 | 3785 |
| 2021-12-31 | 7.62 | $8.50 | 2961 |
| 2021-12-30 | 7.53 | $8.00 | 11793 |
| 2021-12-29 | 7.48 | $7.00 | 5557 |
| 2021-12-28 | 7.53 | $6.00 | 1612 |
| 2021-12-27 | 7.69 | $6.50 | 1666 |
| 2021-12-23 | 7.82 | $7.00 | 3208 |
| 2021-12-22 | 7.90 | $6.00 | 926 |
| 2021-12-21 | 8.10 | $7.00 | 177 |
| 2021-12-20 | 8.22 | $7.00 | 720 |
| 2021-12-17 | 8.35 | $7.00 | 1866 |
| 2021-12-16 | 8.49 | $6.50 | 2610 |
| 2021-12-15 | 8.70 | $6.50 | 240 |
| 2021-12-14 | 8.93 | $6.00 | 591 |
| 2021-12-13 | 9.24 | $8.00 | 1806 |
| 2021-12-10 | 9.37 | $7.50 | 1525 |
| 2021-12-09 | 9.56 | $7.50 | 1951 |
| 2021-12-08 | 9.78 | $7.00 | 2740 |
| 2021-12-07 | 10.07 | $7.00 | 2619 |
| 2021-12-06 | 10.40 | $7.00 | 6865 |
| 2021-12-03 | 10.75 | $6.00 | 4803 |
| 2021-12-02 | 11.25 | $7.00 | 1620 |
| 2021-12-01 | 11.70 | $8.00 | 3705 |
| 2021-11-30 | 12.09 | $8.00 | 3357 |
| 2021-11-29 | 12.52 | $9.00 | 926 |
| 2021-11-26 | 12.89 | $9.00 | 734 |
| 2021-11-24 | 13.30 | $9.00 | 3631 |
| 2021-11-23 | 13.76 | $9.00 | 1321 |
| 2021-11-22 | 14.26 | $9.50 | 2099 |
| 2021-11-19 | 14.76 | $10.00 | 3121 |
| 2021-11-18 | 15.26 | $11.00 | 11990 |
| 2021-11-17 | 15.71 | $12.50 | 2845 |
| 2021-11-16 | 16.04 | $13.00 | 3432 |
| 2021-11-15 | 16.37 | $15.00 | 1676 |
| 2021-11-12 | 16.51 | $14.00 | 741 |
| 2021-11-11 | 16.77 | $14.00 | 1490 |
| 2021-11-10 | 17.06 | $15.00 | 4709 |
| 2021-11-09 | 17.28 | $15.00 | 2394 |
| 2021-11-08 | 17.52 | $14.50 | 2884 |
| 2021-11-05 | 17.84 | $16.00 | 4672 |
| 2021-11-04 | 18.03 | $17.00 | 630 |
| 2021-11-03 | 18.14 | $17.00 | 9029 |
| 2021-11-02 | 18.26 | $17.00 | 3655 |
| 2021-11-01 | 18.40 | $17.00 | 3655 |
| 2021-10-29 | 18.54 | $18.00 | 6645 |
| 2021-10-28 | 18.60 | $17.00 | 3040 |
| 2021-10-27 | 18.77 | $17.00 | 2548 |
| 2021-10-26 | 18.96 | $18.00 | 2777 |
| 2021-10-25 | 19.06 | $18.00 | 2156 |
| 2021-10-22 | 19.17 | $18.00 | 6704 |
| 2021-10-21 | 19.29 | $18.00 | 1586 |
| 2021-10-20 | 19.43 | $19.00 | 1380 |
| 2021-10-19 | 19.47 | $19.00 | 2325 |
| 2021-10-18 | 19.52 | $18.00 | 2432 |
| 2021-10-15 | 19.68 | $18.00 | 3573 |
| 2021-10-14 | 19.86 | $19.00 | 1238 |
| 2021-10-13 | 19.95 | $18.00 | 4230 |
| 2021-10-12 | 20.15 | $18.50 | 3950 |
| 2021-10-11 | 20.33 | $19.00 | 1957 |
| 2021-10-08 | 20.47 | $19.50 | 2795 |
| 2021-10-07 | 20.57 | $18.50 | 4048 |
| 2021-10-06 | 20.78 | $21.00 | 2289 |
| 2021-10-05 | 20.76 | $21.00 | 3281 |
| 2021-10-04 | 20.74 | $22.00 | 5470 |
| 2021-10-01 | 20.60 | $25.00 | 11013 |
| 2021-09-30 | 20.14 | $24.00 | 4029 |
| 2021-09-29 | 19.73 | $26.00 | 6406 |
| 2021-09-28 | 19.08 | $21.00 | 7067 |
| 2021-09-27 | 18.87 | $24.00 | 6023 |
| 2021-09-24 | 18.33 | $21.00 | 9712 |
| 2021-09-23 | 18.05 | $18.00 | 2898 |
| 2021-09-22 | 18.06 | $17.00 | 3316 |
| 2021-09-21 | 18.17 | $17.00 | 3107 |
| 2021-09-20 | 18.29 | $17.00 | 2963 |
| 2021-09-17 | 18.43 | $16.00 | 2705 |
| 2021-09-16 | 18.68 | $15.90 | 3043 |
| 2021-09-15 | 18.98 | $16.00 | 3396 |
| 2021-09-14 | 19.29 | $16.00 | 5233 |
| 2021-09-13 | 19.64 | $16.00 | 4135 |
| 2021-09-10 | 20.02 | $16.00 | 4599 |
| 2021-09-09 | 20.44 | $17.00 | 3345 |
| 2021-09-08 | 20.80 | $18.00 | 7902 |
| 2021-09-07 | 21.10 | $18.00 | 3778 |
| 2021-09-03 | 21.43 | $18.00 | 4362 |
| 2021-09-02 | 21.79 | $18.00 | 4336 |
| 2021-09-01 | 22.19 | $19.00 | 9952 |
| 2021-08-31 | 22.52 | $18.00 | 6082 |
| 2021-08-30 | 23.00 | $20.50 | 2080 |
| 2021-08-27 | 23.26 | $21.00 | 3859 |
| 2021-08-26 | 23.50 | $22.00 | 2195 |
| 2021-08-25 | 23.65 | $21.00 | 2746 |
| 2021-08-24 | 23.93 | $22.00 | 2694 |
| 2021-08-23 | 24.14 | $21.00 | 3663 |
| 2021-08-20 | 24.47 | $20.00 | 3344 |
| 2021-08-19 | 24.94 | $18.00 | 4301 |
| 2021-08-18 | 25.67 | $20.00 | 2938 |
| 2021-08-17 | 26.27 | $20.50 | 4089 |
| 2021-08-16 | 26.87 | $22.50 | 2867 |
| 2021-08-13 | 27.33 | $23.50 | 5597 |
| 2021-08-12 | 27.74 | $27.00 | 6248 |
| 2021-08-11 | 27.81 | $30.00 | 5424 |
| 2021-08-10 | 27.58 | $30.00 | 3368 |
| 2021-08-09 | 27.33 | $28.00 | 4799 |
| 2021-08-06 | 27.26 | $30.00 | 2890 |
| 2021-08-05 | 26.97 | $28.50 | 5139 |
| 2021-08-04 | 26.81 | $32.00 | 5096 |
| 2021-08-03 | 26.26 | $31.50 | 13336 |
| 2021-08-02 | 25.71 | $37.00 | 10423 |
| 2021-07-30 | 24.52 | $39.00 | 9081 |
| 2021-07-29 | 23.00 | $36.50 | 16340 |
| 2021-07-28 | 21.58 | $32.00 | 43328 |
| 2021-07-27 | 20.48 | $41.00 | 29167 |
| 2021-07-26 | 18.32 | $28.00 | 34586 |
| 2021-07-23 | 17.30 | $24.00 | 78668 |
| 2021-07-22 | 16.60 | $16.00 | 1874 |
| 2021-07-21 | 16.66 | $16.00 | 860 |
| 2021-07-20 | 16.73 | $14.00 | 668 |
| 2021-07-19 | 17.01 | $14.00 | 3751 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2026-07-16
Close Price
$0.08
Vol: 8777
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
3.97
Maximum
30.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.08 | 8777 |
| 2026-07-15 | 0.11 | $0.10 | 7603 |
| 2026-07-14 | 0.11 | $0.12 | 341 |
| 2026-07-13 | 0.11 | $0.13 | 204 |
| 2026-07-10 | 0.11 | $0.09 | — |
| 2026-07-09 | 0.11 | $0.09 | 11 |
| 2026-07-08 | 0.11 | $0.09 | 510 |
| 2026-07-07 | 0.11 | $0.09 | 327 |
| 2026-07-06 | 0.12 | $0.13 | 510 |
| 2026-07-02 | 0.11 | $0.13 | 1724 |
| 2026-07-01 | 0.11 | $0.10 | 510 |
| 2026-06-30 | 0.11 | $0.10 | 1289 |
| 2026-06-29 | 0.12 | $0.10 | 30 |
| 2026-06-26 | 0.12 | $0.10 | 41 |
| 2026-06-25 | 0.12 | $0.10 | 231 |
| 2026-06-24 | 0.12 | $0.12 | 25 |
| 2026-06-23 | 0.12 | $0.12 | 25 |
| 2026-06-22 | 0.12 | $0.12 | 290 |
| 2026-06-18 | 0.13 | $0.15 | 126 |
| 2026-06-17 | 0.12 | $0.15 | 1212 |
| 2026-06-16 | 0.12 | $0.08 | 5535 |
| 2026-06-15 | 0.13 | $0.13 | 60 |
| 2026-06-12 | 0.13 | $0.13 | 6663 |
| 2026-06-11 | 0.13 | $0.11 | 221 |
| 2026-06-10 | 0.14 | $0.08 | 480 |
| 2026-06-09 | 0.14 | $0.08 | 533 |
| 2026-06-08 | 0.15 | $0.15 | 199 |
| 2026-06-05 | 0.16 | $0.13 | 1490 |
| 2026-06-04 | 0.16 | $0.13 | 158 |
| 2026-06-03 | 0.17 | $0.15 | 3402 |
| 2026-06-02 | 0.17 | $0.15 | 3000 |
| 2026-06-01 | 0.18 | $0.15 | 440 |
| 2026-05-29 | 0.18 | $0.13 | — |
| 2026-05-28 | 0.19 | $0.13 | 3833 |
| 2026-05-27 | 0.20 | $0.15 | 5002 |
| 2026-05-26 | 0.20 | $0.09 | — |
| 2026-05-22 | 0.21 | $0.09 | 2806 |
| 2026-05-21 | 0.22 | $0.06 | 984 |
| 2026-05-20 | 0.23 | $0.17 | 568 |
| 2026-05-19 | 0.24 | $0.29 | — |
| 2026-05-18 | 0.23 | $0.29 | — |
| 2026-05-15 | 0.22 | $0.29 | 102 |
| 2026-05-14 | 0.20 | $0.29 | 2500 |
| 2026-05-13 | 0.19 | $0.29 | 1207 |
| 2026-05-12 | 0.18 | $0.29 | 6767 |
| 2026-05-11 | 0.16 | $0.13 | 1400 |
| 2026-05-08 | 0.17 | $0.29 | 591 |
| 2026-05-07 | 0.15 | $0.29 | 464 |
| 2026-05-06 | 0.13 | $0.33 | 3116 |
| 2026-05-05 | 0.11 | $0.06 | 11669 |
| 2026-05-04 | 0.12 | $0.20 | 2999 |
| 2026-05-01 | 0.11 | $0.20 | 568 |
| 2026-04-30 | 0.10 | $0.08 | 165 |
| 2026-04-29 | 0.11 | $0.10 | 6 |
| 2026-04-28 | 0.11 | $0.10 | — |
| 2026-04-24 | 0.12 | $0.10 | 1490 |
| 2026-04-23 | 0.12 | $0.05 | 6 |
| 2026-04-22 | 0.13 | $0.05 | 2546 |
| 2026-04-20 | 0.14 | $0.09 | 2299 |
| 2026-04-17 | 0.15 | $0.15 | 3750 |
| 2026-04-16 | 0.15 | $0.15 | 1766 |
| 2026-04-14 | 0.15 | $0.14 | 2475 |
| 2026-04-13 | 0.15 | $0.10 | 1340 |
| 2026-04-09 | 0.16 | $0.10 | 250 |
| 2026-04-08 | 0.17 | $0.15 | 3505 |
| 2026-04-07 | 0.17 | $0.11 | 1891 |
| 2026-04-06 | 0.18 | $0.14 | 2578 |
| 2026-04-02 | 0.19 | $0.14 | 6936 |
| 2026-04-01 | 0.20 | $0.17 | 5733 |
| 2026-03-31 | 0.20 | $0.08 | 1265 |
| 2026-03-27 | 0.22 | $0.23 | 6048 |
| 2026-03-26 | 0.22 | $0.20 | 8630 |
| 2026-03-25 | 0.23 | $0.19 | 2500 |
| 2026-03-24 | 0.23 | $0.19 | 2500 |
| 2026-03-23 | 0.24 | $0.20 | 2502 |
| 2026-03-20 | 0.24 | $0.20 | 18242 |
| 2026-03-19 | 0.25 | $0.25 | 13722 |
| 2026-03-18 | 0.25 | $0.20 | 3180 |
| 2026-03-17 | 0.26 | $0.20 | 3090 |
| 2026-03-12 | 0.28 | $0.19 | 2192 |
| 2026-03-11 | 0.29 | $0.19 | 6454 |
| 2026-03-10 | 0.31 | $0.19 | 3750 |
| 2026-03-09 | 0.33 | $0.19 | 632 |
| 2026-03-06 | 0.35 | $0.23 | 1155 |
| 2026-03-05 | 0.36 | $0.39 | 395 |
| 2026-03-04 | 0.36 | $0.46 | 1464 |
| 2026-03-03 | 0.35 | $0.46 | 445 |
| 2026-03-02 | 0.35 | $0.21 | 499 |
| 2026-02-27 | 0.37 | $0.24 | — |
| 2026-02-26 | 0.39 | $0.24 | — |
| 2026-02-25 | 0.41 | $0.24 | — |
| 2026-02-24 | 0.44 | $0.24 | — |
| 2026-02-23 | 0.47 | $0.24 | 952 |
| 2026-02-20 | 0.51 | $0.25 | 420 |
| 2026-02-19 | 0.55 | $0.50 | 689 |
| 2026-02-18 | 0.56 | $0.57 | 242 |
| 2026-02-17 | 0.57 | $0.22 | 2396 |
| 2026-02-13 | 0.62 | $0.56 | 267 |
| 2026-02-12 | 0.63 | $0.52 | 4519 |
| 2026-02-11 | 0.65 | $0.94 | 35393 |
| 2026-02-10 | 0.64 | $0.72 | 34229 |
| 2026-02-09 | 0.64 | $0.20 | 6839 |
| 2026-02-06 | 0.69 | $0.23 | 479 |
| 2026-02-05 | 0.74 | $0.49 | 1396 |
| 2026-02-04 | 0.77 | $0.10 | 101649 |
| 2026-02-03 | 0.85 | $0.11 | 101649 |
| 2026-02-02 | 0.92 | $1.00 | — |
| 2026-01-30 | 0.91 | $1.00 | 2.5M |
| 2026-01-29 | 0.90 | $1.00 | 7.2M |
| 2026-01-28 | 0.87 | $1.00 | 1.2M |
| 2026-01-27 | 0.85 | $1.00 | 282 |
| 2026-01-26 | 0.82 | $1.00 | 233 |
| 2026-01-23 | 0.80 | $1.00 | 3931 |
| 2026-01-22 | 0.77 | $1.00 | 717 |
| 2026-01-21 | 0.73 | $0.00 | 14.0M |
| 2026-01-20 | 0.79 | $1.00 | 5203 |
| 2026-01-16 | 0.76 | $1.00 | 4747 |
| 2026-01-15 | 0.72 | $1.00 | 2473 |
| 2026-01-14 | 0.67 | $1.00 | 6171 |
| 2026-01-13 | 0.63 | $2.00 | 1471 |
| 2026-01-12 | 0.48 | $0.00 | 3.3M |
| 2026-01-09 | 0.52 | $0.00 | 2.6M |
| 2026-01-08 | 0.57 | $0.00 | 5.3M |
| 2026-01-07 | 0.62 | $2.00 | 583 |
| 2026-01-06 | 0.47 | $2.00 | 2810 |
| 2026-01-05 | 0.32 | $0.00 | 18.0M |
| 2026-01-02 | 0.36 | $0.50 | 3 |
| 2025-12-31 | 0.35 | $0.00 | 7.7M |
| 2025-12-30 | 0.38 | $0.00 | 364750 |
| 2025-12-29 | 0.42 | $0.00 | 8.2M |
| 2025-12-26 | 0.47 | $1.00 | 529 |
| 2025-12-24 | 0.41 | $1.35 | 1343 |
| 2025-12-23 | 0.32 | $0.00 | 11.8M |
| 2025-12-22 | 0.36 | $0.00 | 17.4M |
| 2025-12-19 | 0.41 | $0.00 | 194750 |
| 2025-12-18 | 0.47 | $0.00 | 2.2M |
| 2025-12-17 | 0.53 | $1.00 | 2 |
| 2025-12-16 | 0.50 | $0.00 | 2.9M |
| 2025-12-15 | 0.57 | $1.00 | 150 |
| 2025-12-12 | 0.55 | $0.00 | 707099 |
| 2025-12-11 | 0.63 | $0.00 | 1.4M |
| 2025-12-10 | 0.72 | $1.00 | 150 |
| 2025-12-09 | 0.71 | $1.00 | 680 |
| 2025-12-08 | 0.70 | $0.00 | 1.6M |
| 2025-12-05 | 0.80 | $1.00 | 71 |
| 2025-12-04 | 0.81 | $0.00 | 252000 |
| 2025-12-03 | 0.91 | $0.00 | 8.7M |
| 2025-12-02 | 1.03 | $0.00 | 1.5M |
| 2025-12-01 | 1.15 | $1.00 | 201 |
| 2025-11-28 | 1.18 | $1.00 | 201 |
| 2025-11-26 | 1.21 | $0.00 | 257400 |
| 2025-11-25 | 1.34 | $1.00 | 48 |
| 2025-11-24 | 1.37 | $1.00 | 205 |
| 2025-11-21 | 1.41 | $1.50 | 219 |
| 2025-11-20 | 1.40 | $1.00 | 370 |
| 2025-11-19 | 1.43 | $1.50 | 327 |
| 2025-11-18 | 1.41 | $1.50 | 17 |
| 2025-11-17 | 1.39 | $1.50 | 60 |
| 2025-11-14 | 1.36 | $2.00 | 105 |
| 2025-11-13 | 1.28 | $1.00 | 94 |
| 2025-11-12 | 1.28 | $1.00 | 66 |
| 2025-11-11 | 1.29 | $1.40 | 162 |
| 2025-11-10 | 1.25 | $1.50 | 196 |
| 2025-11-07 | 1.21 | $1.50 | 409 |
| 2025-11-06 | 1.16 | $1.50 | 152 |
| 2025-11-05 | 1.10 | $2.00 | 661 |
| 2025-11-04 | 1.00 | $1.40 | 1469 |
| 2025-11-03 | 0.95 | $1.50 | 1157 |
| 2025-10-31 | 0.88 | $1.00 | 4762 |
| 2025-10-30 | 0.85 | $1.40 | 2087 |
| 2025-10-29 | 0.79 | $1.50 | 2072 |
| 2025-10-28 | 0.70 | $0.00 | 10.9M |
| 2025-10-27 | 0.76 | $2.00 | 291 |
| 2025-10-24 | 0.63 | $1.00 | 237 |
| 2025-10-23 | 0.59 | $1.00 | 811 |
| 2025-10-22 | 0.54 | $0.50 | 729 |
| 2025-10-21 | 0.54 | $0.00 | 4.8M |
| 2025-10-20 | 0.60 | $1.00 | 613 |
| 2025-10-17 | 0.55 | $0.00 | 11.0M |
| 2025-10-16 | 0.60 | $0.00 | 1.1M |
| 2025-10-15 | 0.65 | $1.00 | 185 |
| 2025-10-14 | 0.61 | $1.00 | 150 |
| 2025-10-13 | 0.57 | $1.00 | 171 |
| 2025-10-10 | 0.53 | $0.50 | 381 |
| 2025-10-09 | 0.53 | $1.00 | 100 |
| 2025-10-08 | 0.48 | $1.00 | 126 |
| 2025-10-07 | 0.43 | $1.00 | 14 |
| 2025-10-06 | 0.37 | $0.00 | 4.9M |
| 2025-10-03 | 0.41 | $0.00 | 3.0M |
| 2025-10-02 | 0.46 | $0.00 | 824900 |
| 2025-10-01 | 0.51 | $0.00 | 7.6M |
| 2025-09-30 | 0.57 | $1.00 | 2081 |
| 2025-09-29 | 0.53 | $1.00 | 367 |
| 2025-09-26 | 0.50 | $0.00 | 2.3M |
| 2025-09-25 | 0.56 | $0.00 | 1.8M |
| 2025-09-24 | 0.62 | $1.00 | 0 |
| 2025-09-23 | 0.58 | $1.00 | 1356 |
| 2025-09-22 | 0.55 | $0.00 | 11.3M |
| 2025-09-19 | 0.60 | $0.00 | 12.6M |
| 2025-09-18 | 0.66 | $1.00 | 179 |
| 2025-09-17 | 0.62 | $1.00 | 392 |
| 2025-09-16 | 0.58 | $1.00 | 650 |
| 2025-09-15 | 0.54 | $0.00 | 31.4M |
| 2025-09-12 | 0.60 | $0.00 | 15.2M |
| 2025-09-11 | 0.67 | $0.50 | 579 |
| 2025-09-10 | 0.69 | $1.00 | 1733 |
| 2025-09-09 | 0.66 | $0.00 | 8.5M |
| 2025-09-08 | 0.72 | $0.00 | 2.1M |
| 2025-09-05 | 0.80 | $1.00 | 756 |
| 2025-09-04 | 0.77 | $1.00 | 2544 |
| 2025-09-03 | 0.75 | $2.00 | 7551 |
| 2025-09-02 | 0.63 | $1.00 | 149 |
| 2025-08-29 | 0.60 | $1.00 | 564 |
| 2025-08-28 | 0.58 | $0.00 | 20.7M |
| 2025-08-27 | 0.67 | $0.00 | 62000 |
| 2025-08-26 | 0.76 | $1.00 | 278 |
| 2025-08-25 | 0.76 | $1.00 | 761 |
| 2025-08-22 | 0.76 | $0.00 | 1.9M |
| 2025-08-21 | 0.87 | $0.00 | 1.9M |
| 2025-08-20 | 0.99 | $0.00 | 2.4M |
| 2025-08-19 | 1.11 | $1.00 | 996 |
| 2025-08-18 | 1.14 | $1.00 | 4896 |
| 2025-08-15 | 1.17 | $1.00 | 2231 |
| 2025-08-14 | 1.20 | $1.00 | 2613 |
| 2025-08-13 | 1.24 | $1.00 | 2633 |
| 2025-08-12 | 1.28 | $1.00 | 1033 |
| 2025-08-11 | 1.33 | $0.00 | 4.9M |
| 2025-08-08 | 1.48 | $1.00 | 228 |
| 2025-08-07 | 1.54 | $1.00 | 3281 |
| 2025-08-06 | 1.60 | $1.00 | 3791 |
| 2025-08-05 | 1.66 | $1.40 | 4098 |
| 2025-08-04 | 1.69 | $2.00 | 762 |
| 2025-08-01 | 1.66 | $1.40 | 1467 |
| 2025-07-31 | 1.69 | $2.00 | 8891 |
| 2025-07-30 | 1.66 | $1.00 | 16047 |
| 2025-07-29 | 1.73 | $2.00 | 3121 |
| 2025-07-28 | 1.71 | $2.00 | 3669 |
| 2025-07-25 | 1.69 | $2.00 | 3911 |
| 2025-07-24 | 1.66 | $2.00 | 700 |
| 2025-07-23 | 1.63 | $1.00 | 3011 |
| 2025-07-22 | 1.69 | $1.50 | 749 |
| 2025-07-21 | 1.71 | $1.00 | 3642 |
| 2025-07-18 | 1.78 | $1.60 | 1135 |
| 2025-07-17 | 1.79 | $2.00 | 633 |
| 2025-07-16 | 1.75 | $2.00 | 500 |
| 2025-07-15 | 1.71 | $2.00 | 500 |
| 2025-07-14 | 1.67 | $2.00 | 500 |
| 2025-07-11 | 1.62 | $1.50 | 851 |
| 2025-07-10 | 1.62 | $1.50 | 761 |
| 2025-07-09 | 1.62 | $1.00 | 633 |
| 2025-07-08 | 1.66 | $2.00 | 1166 |
| 2025-07-07 | 1.61 | $2.00 | 990 |
| 2025-07-03 | 1.56 | $2.00 | 827 |
| 2025-07-02 | 1.50 | $2.00 | 615 |
| 2025-07-01 | 1.44 | $2.00 | 607 |
| 2025-06-30 | 1.37 | $2.00 | 6510 |
| 2025-06-27 | 1.30 | $2.00 | 55610 |
| 2025-06-26 | 1.23 | $1.50 | 8410 |
| 2025-06-25 | 1.20 | $1.00 | 1288 |
| 2025-06-24 | 1.23 | $1.00 | 500 |
| 2025-06-23 | 1.25 | $2.00 | 740 |
| 2025-06-20 | 1.17 | $1.00 | 63 |
| 2025-06-18 | 1.19 | $1.00 | 170 |
| 2025-06-17 | 1.20 | $1.00 | 1667 |
| 2025-06-16 | 1.20 | $1.00 | 20 |
| 2025-06-13 | 1.21 | $1.00 | 8 |
| 2025-06-12 | 1.22 | $1.50 | 536 |
| 2025-06-11 | 1.18 | $1.00 | 63 |
| 2025-06-10 | 1.18 | $2.00 | 4040 |
| 2025-06-09 | 1.08 | $1.00 | 11 |
| 2025-06-06 | 1.08 | $1.50 | 281 |
| 2025-06-05 | 1.03 | $1.00 | 205 |
| 2025-06-04 | 1.01 | $1.00 | 31 |
| 2025-06-03 | 1.00 | $1.00 | 655 |
| 2025-06-02 | 0.99 | $2.00 | 205 |
| 2025-05-30 | 0.88 | $1.00 | 1465 |
| 2025-05-29 | 0.87 | $1.50 | 27 |
| 2025-05-28 | 0.80 | $1.00 | 15 |
| 2025-05-27 | 0.80 | $1.00 | 370 |
| 2025-05-23 | 0.79 | $1.00 | — |
| 2025-05-22 | 0.78 | $1.00 | 25 |
| 2025-05-21 | 0.77 | $1.00 | 192 |
| 2025-05-20 | 0.77 | $0.00 | 4.9M |
| 2025-05-19 | 0.87 | $0.00 | 1.0M |
| 2025-05-16 | 0.98 | $1.00 | 4 |
| 2025-05-15 | 0.99 | $1.00 | 101 |
| 2025-05-14 | 1.01 | $1.00 | 2 |
| 2025-05-13 | 1.03 | $0.00 | 2.1M |
| 2025-05-12 | 1.16 | $2.00 | 2314 |
| 2025-05-09 | 1.10 | $1.00 | 153 |
| 2025-05-08 | 1.13 | $0.00 | 138797 |
| 2025-05-07 | 1.26 | $0.00 | 182327 |
| 2025-05-06 | 1.40 | $1.00 | 0 |
| 2025-05-05 | 1.44 | $1.00 | 1300 |
| 2025-05-02 | 1.48 | $1.00 | 875 |
| 2025-05-01 | 1.51 | $2.00 | 185 |
| 2025-04-30 | 1.45 | $1.00 | 235 |
| 2025-04-29 | 1.47 | $2.00 | 104 |
| 2025-04-28 | 1.40 | $1.50 | 19 |
| 2025-04-25 | 1.37 | $1.00 | 1647 |
| 2025-04-24 | 1.38 | $1.00 | 87 |
| 2025-04-23 | 1.40 | $2.00 | 303 |
| 2025-04-22 | 1.31 | $1.50 | 7 |
| 2025-04-21 | 1.27 | $1.00 | 740 |
| 2025-04-17 | 1.28 | $2.00 | 1567 |
| 2025-04-16 | 1.18 | $2.00 | 2105 |
| 2025-04-15 | 1.08 | $2.00 | 1082 |
| 2025-04-14 | 0.96 | $2.00 | 2229 |
| 2025-04-11 | 0.84 | $1.50 | 395 |
| 2025-04-10 | 0.76 | $1.00 | 318 |
| 2025-04-09 | 0.72 | $1.00 | 890 |
| 2025-04-08 | 0.69 | $1.00 | 586 |
| 2025-04-07 | 0.64 | $1.00 | 6 |
| 2025-04-04 | 0.60 | $1.00 | 336 |
| 2025-04-03 | 0.55 | $0.50 | 112 |
| 2025-04-02 | 0.55 | $0.00 | 48113 |
| 2025-04-01 | 0.60 | $0.50 | 155 |
| 2025-03-31 | 0.60 | $0.50 | 102 |
| 2025-03-28 | 0.60 | $1.00 | 212 |
| 2025-03-27 | 0.55 | $1.00 | 209 |
| 2025-03-26 | 0.51 | $1.00 | 1309 |
| 2025-03-25 | 0.46 | $0.50 | 0 |
| 2025-03-24 | 0.46 | $1.00 | 154 |
| 2025-03-21 | 0.42 | $1.00 | 589 |
| 2025-03-20 | 0.37 | $0.00 | 3.6M |
| 2025-03-19 | 0.41 | $0.00 | 2.0M |
| 2025-03-18 | 0.47 | $0.00 | 2.0M |
| 2025-03-17 | 0.52 | $1.00 | 1 |
| 2025-03-14 | 0.49 | $0.00 | 1.3M |
| 2025-03-13 | 0.55 | $1.00 | 527 |
| 2025-03-12 | 0.51 | $0.00 | 826799 |
| 2025-03-11 | 0.58 | $0.00 | 7.1M |
| 2025-03-10 | 0.66 | $0.00 | 370998 |
| 2025-03-07 | 0.75 | $1.00 | 0 |
| 2025-03-06 | 0.74 | $1.00 | 146 |
| 2025-03-05 | 0.74 | $0.00 | 512099 |
| 2025-03-04 | 0.85 | $0.00 | 2.0M |
| 2025-03-03 | 0.96 | $1.00 | 136 |
| 2025-02-28 | 0.98 | $0.50 | 200 |
| 2025-02-27 | 1.05 | $1.00 | 200 |
| 2025-02-26 | 1.09 | $1.00 | 296 |
| 2025-02-25 | 1.12 | $1.00 | 401 |
| 2025-02-24 | 1.15 | $1.00 | 147 |
| 2025-02-21 | 1.20 | $0.00 | 17.1M |
| 2025-02-20 | 1.34 | $0.50 | 3462 |
| 2025-02-19 | 1.44 | $1.00 | 44307 |
| 2025-02-18 | 1.50 | $1.00 | 500 |
| 2025-02-14 | 1.56 | $1.00 | 97 |
| 2025-02-13 | 1.63 | $1.00 | 146 |
| 2025-02-12 | 1.70 | $1.00 | 10 |
| 2025-02-11 | 1.77 | $1.50 | 97 |
| 2025-02-10 | 1.80 | $2.00 | 21 |
| 2025-02-07 | 1.77 | $1.50 | 53 |
| 2025-02-06 | 1.80 | $2.00 | 10 |
| 2025-02-05 | 1.78 | $2.00 | 285 |
| 2025-02-04 | 1.77 | $2.00 | 26 |
| 2025-02-03 | 1.75 | $2.00 | 710 |
| 2025-01-31 | 1.74 | $1.00 | 545 |
| 2025-01-30 | 1.83 | $2.00 | 66 |
| 2025-01-29 | 1.82 | $2.00 | 219 |
| 2025-01-28 | 1.82 | $1.50 | 4 |
| 2025-01-27 | 1.86 | $1.50 | 31 |
| 2025-01-24 | 1.90 | $2.00 | 102 |
| 2025-01-23 | 1.90 | $2.00 | 150 |
| 2025-01-22 | 1.89 | $1.50 | 8 |
| 2025-01-21 | 1.94 | $2.00 | 320 |
| 2025-01-17 | 1.95 | $1.50 | 1065 |
| 2025-01-16 | 2.00 | $1.50 | 245 |
| 2025-01-15 | 2.05 | $2.00 | 33 |
| 2025-01-14 | 2.06 | $2.00 | 205 |
| 2025-01-13 | 2.08 | $1.50 | 350 |
| 2025-01-10 | 2.15 | $1.50 | 7 |
| 2025-01-08 | 2.21 | $2.00 | 101 |
| 2025-01-07 | 2.23 | $3.00 | 145 |
| 2025-01-06 | 2.16 | $2.00 | 553 |
| 2025-01-03 | 2.18 | $3.00 | 201 |
| 2025-01-02 | 2.10 | $2.00 | 2 |
| 2024-12-31 | 2.11 | $2.00 | 458 |
| 2024-12-30 | 2.13 | $2.00 | 2966 |
| 2024-12-27 | 2.14 | $2.00 | 715 |
| 2024-12-26 | 2.15 | $1.50 | 394 |
| 2024-12-24 | 2.21 | $2.00 | 397 |
| 2024-12-23 | 2.21 | $2.00 | 1226 |
| 2024-12-20 | 2.21 | $2.00 | 2017 |
| 2024-12-19 | 2.21 | $3.00 | 623 |
| 2024-12-18 | 2.11 | $2.50 | 828 |
| 2024-12-17 | 2.05 | $1.50 | 160 |
| 2024-12-16 | 2.09 | $2.00 | 661 |
| 2024-12-13 | 2.08 | $3.00 | 1021 |
| 2024-12-12 | 1.98 | $3.00 | 92 |
| 2024-12-11 | 1.86 | $2.00 | 426 |
| 2024-12-10 | 1.85 | $1.50 | 360 |
| 2024-12-09 | 1.88 | $2.00 | 177 |
| 2024-12-06 | 1.87 | $3.00 | 1515 |
| 2024-12-05 | 1.75 | $2.00 | 76 |
| 2024-12-04 | 1.73 | $2.50 | 3398 |
| 2024-12-03 | 1.66 | $2.00 | 56 |
| 2024-12-02 | 1.64 | $1.50 | 78 |
| 2024-11-29 | 1.66 | $2.00 | 6 |
| 2024-11-27 | 1.64 | $1.00 | 170 |
| 2024-11-26 | 1.72 | $1.00 | 198 |
| 2024-11-25 | 1.80 | $1.00 | 151 |
| 2024-11-22 | 1.89 | $2.00 | 31 |
| 2024-11-21 | 1.89 | $1.00 | 36 |
| 2024-11-20 | 1.98 | $2.00 | 2203 |
| 2024-11-19 | 1.99 | $2.00 | 6 |
| 2024-11-18 | 1.99 | $2.00 | 81 |
| 2024-11-15 | 2.00 | $2.00 | 410 |
| 2024-11-14 | 2.00 | $2.00 | 313 |
| 2024-11-13 | 2.01 | $2.00 | 77 |
| 2024-11-12 | 2.02 | $2.00 | 24 |
| 2024-11-11 | 2.03 | $2.00 | 71 |
| 2024-11-08 | 2.04 | $2.00 | 305 |
| 2024-11-07 | 2.05 | $2.00 | 11 |
| 2024-11-06 | 2.07 | $2.00 | 168 |
| 2024-11-05 | 2.08 | $1.50 | 25 |
| 2024-11-04 | 2.14 | $2.00 | 10 |
| 2024-11-01 | 2.16 | $2.00 | 15 |
| 2024-10-31 | 2.18 | $2.00 | 48 |
| 2024-10-30 | 2.21 | $2.00 | 1 |
| 2024-10-29 | 2.23 | $2.00 | 60 |
| 2024-10-28 | 2.25 | $2.00 | 386 |
| 2024-10-25 | 2.28 | $2.00 | 910 |
| 2024-10-24 | 2.30 | $3.00 | 69 |
| 2024-10-23 | 2.23 | $2.00 | 40 |
| 2024-10-22 | 2.24 | $2.50 | 146 |
| 2024-10-21 | 2.20 | $2.00 | 383 |
| 2024-10-18 | 2.21 | $3.00 | 455 |
| 2024-10-17 | 2.12 | $2.00 | 1423 |
| 2024-10-16 | 2.12 | $2.00 | 29 |
| 2024-10-15 | 2.11 | $2.00 | 83 |
| 2024-10-14 | 2.10 | $2.00 | 154 |
| 2024-10-11 | 2.09 | $2.50 | 2 |
| 2024-10-10 | 2.03 | $2.00 | 20 |
| 2024-10-09 | 2.01 | $2.00 | 1216 |
| 2024-10-08 | 1.99 | $2.00 | 43 |
| 2024-10-07 | 1.97 | $3.00 | 20 |
| 2024-10-04 | 1.86 | $3.00 | 20 |
| 2024-10-03 | 1.74 | $2.00 | 164 |
| 2024-10-02 | 1.71 | $2.00 | 130 |
| 2024-10-01 | 1.69 | $2.00 | 299 |
| 2024-09-30 | 1.66 | $2.00 | 211 |
| 2024-09-27 | 1.64 | $2.00 | 1505 |
| 2024-09-26 | 1.62 | $2.00 | 4251 |
| 2024-09-25 | 1.60 | $1.00 | 1000 |
| 2024-09-24 | 1.68 | $2.00 | 722 |
| 2024-09-23 | 1.67 | $1.00 | 600 |
| 2024-09-20 | 1.75 | $2.00 | 990 |
| 2024-09-19 | 1.73 | $1.00 | 646 |
| 2024-09-18 | 1.82 | $1.50 | 509 |
| 2024-09-17 | 1.87 | $1.50 | 525 |
| 2024-09-16 | 1.92 | $1.00 | 500 |
| 2024-09-13 | 2.03 | $1.00 | 575 |
| 2024-09-12 | 2.13 | $2.00 | 613 |
| 2024-09-11 | 2.13 | $2.00 | 89 |
| 2024-09-10 | 2.14 | $3.00 | 750 |
| 2024-09-09 | 2.04 | $2.00 | 407 |
| 2024-09-06 | 2.04 | $2.00 | 117 |
| 2024-09-05 | 2.04 | $1.50 | 204 |
| 2024-09-04 | 2.10 | $2.00 | 305 |
| 2024-09-03 | 2.11 | $2.40 | 16 |
| 2024-08-30 | 2.08 | $2.00 | 404 |
| 2024-08-29 | 2.08 | $3.00 | 0 |
| 2024-08-28 | 1.99 | $2.00 | 409 |
| 2024-08-27 | 1.99 | $2.00 | 510 |
| 2024-08-26 | 1.99 | $2.00 | 235 |
| 2024-08-23 | 1.99 | $1.00 | 153 |
| 2024-08-22 | 2.10 | $2.00 | 634 |
| 2024-08-21 | 2.12 | $3.00 | 100 |
| 2024-08-20 | 2.04 | $3.00 | 201 |
| 2024-08-19 | 1.95 | $2.00 | 56 |
| 2024-08-16 | 1.95 | $1.50 | 162 |
| 2024-08-15 | 2.01 | $1.00 | 82 |
| 2024-08-14 | 2.11 | $1.50 | 556 |
| 2024-08-13 | 2.18 | $2.40 | 102 |
| 2024-08-12 | 2.16 | $1.50 | 105 |
| 2024-08-09 | 2.23 | $2.00 | 675 |
| 2024-08-08 | 2.25 | $3.00 | 1989 |
| 2024-08-07 | 2.17 | $2.50 | 387 |
| 2024-08-06 | 2.14 | $2.00 | 331 |
| 2024-08-05 | 2.16 | $2.00 | 257 |
| 2024-08-02 | 2.18 | $1.50 | 0 |
| 2024-08-01 | 2.24 | $2.00 | 102 |
| 2024-07-31 | 2.26 | $2.00 | 253 |
| 2024-07-30 | 2.28 | $2.00 | 323 |
| 2024-07-29 | 2.29 | $3.00 | 401 |
| 2024-07-26 | 2.20 | $3.00 | 502 |
| 2024-07-25 | 2.11 | $3.00 | 226 |
| 2024-07-24 | 2.02 | $2.50 | 103 |
| 2024-07-23 | 1.97 | $1.00 | 543 |
| 2024-07-22 | 2.07 | $1.00 | 4 |
| 2024-07-19 | 2.17 | $2.50 | 30 |
| 2024-07-18 | 2.13 | $2.00 | 99 |
| 2024-07-17 | 2.13 | $3.00 | 743 |
| 2024-07-16 | 2.04 | $2.00 | 205 |
| 2024-07-15 | 2.04 | $2.50 | 533 |
| 2024-07-12 | 1.99 | $2.00 | 151 |
| 2024-07-11 | 1.99 | $3.00 | 1965 |
| 2024-07-10 | 1.90 | $1.50 | 521 |
| 2024-07-09 | 1.96 | $2.00 | 19 |
| 2024-07-08 | 1.97 | $2.00 | 53 |
| 2024-07-05 | 1.99 | $2.00 | 82 |
| 2024-07-03 | 2.01 | $2.00 | 0 |
| 2024-07-02 | 2.03 | $1.00 | 29 |
| 2024-07-01 | 2.15 | $2.00 | 515 |
| 2024-06-28 | 2.17 | $2.00 | 36 |
| 2024-06-27 | 2.19 | $2.00 | 113 |
| 2024-06-25 | 2.22 | $2.00 | 298 |
| 2024-06-24 | 2.24 | $2.00 | 453 |
| 2024-06-21 | 2.27 | $2.00 | 4 |
| 2024-06-20 | 2.29 | $2.00 | 500 |
| 2024-06-18 | 2.31 | $2.00 | 842 |
| 2024-06-17 | 2.34 | $2.00 | 1 |
| 2024-06-14 | 2.36 | $2.00 | 425 |
| 2024-06-13 | 2.39 | $2.00 | 768 |
| 2024-06-12 | 2.41 | $2.50 | 41 |
| 2024-06-11 | 2.39 | $3.00 | 84 |
| 2024-06-10 | 2.31 | $3.00 | 61 |
| 2024-06-07 | 2.22 | $2.50 | 64 |
| 2024-06-06 | 2.18 | $3.00 | 0 |
| 2024-06-04 | 2.09 | $2.40 | 13 |
| 2024-06-03 | 2.06 | $2.50 | 13 |
| 2024-05-31 | 2.02 | $2.00 | 76 |
| 2024-05-30 | 2.03 | $2.00 | 391 |
| 2024-05-29 | 2.04 | $2.00 | 60 |
| 2024-05-28 | 2.05 | $2.00 | 16 |
| 2024-05-23 | 2.06 | $2.00 | 570 |
| 2024-05-22 | 2.08 | $2.20 | 9 |
| 2024-05-21 | 2.07 | $2.40 | 60 |
| 2024-05-20 | 2.05 | $1.00 | 143 |
| 2024-05-17 | 2.17 | $2.00 | 112 |
| 2024-05-16 | 2.19 | $3.00 | 289 |
| 2024-05-14 | 2.11 | $2.00 | 167 |
| 2024-05-13 | 2.12 | $2.00 | 2 |
| 2024-05-10 | 2.14 | $2.00 | 152 |
| 2024-05-09 | 2.16 | $2.00 | 240 |
| 2024-05-08 | 2.17 | $1.00 | 1029 |
| 2024-05-07 | 2.29 | $2.00 | 15 |
| 2024-05-03 | 2.31 | $2.00 | 1036 |
| 2024-05-02 | 2.33 | $3.00 | 8 |
| 2024-05-01 | 2.25 | $2.50 | 22 |
| 2024-04-30 | 2.22 | $2.50 | 3724 |
| 2024-04-29 | 2.19 | $1.50 | 12 |
| 2024-04-26 | 2.26 | $3.00 | 1556 |
| 2024-04-25 | 2.18 | $1.80 | 1 |
| 2024-04-24 | 2.22 | $3.00 | 0 |
| 2024-04-23 | 2.14 | $2.50 | 189 |
| 2024-04-22 | 2.10 | $2.00 | 445 |
| 2024-04-19 | 2.12 | $2.50 | 130 |
| 2024-04-18 | 2.08 | $2.00 | 41 |
| 2024-04-17 | 2.08 | $2.00 | 44 |
| 2024-04-16 | 2.09 | $2.00 | 1 |
| 2024-04-15 | 2.09 | $2.00 | 12 |
| 2024-04-12 | 2.09 | $2.00 | 55 |
| 2024-04-10 | 2.09 | $2.00 | 65 |
| 2024-04-09 | 2.09 | $2.00 | 312 |
| 2024-04-08 | 2.10 | $2.00 | 10 |
| 2024-04-05 | 2.10 | $2.00 | 5 |
| 2024-04-04 | 2.10 | $2.50 | 965 |
| 2024-04-03 | 2.06 | $2.00 | 5 |
| 2024-04-02 | 2.06 | $2.00 | 421 |
| 2024-04-01 | 2.07 | $2.40 | 2 |
| 2024-03-28 | 2.04 | $3.00 | 86 |
| 2024-03-27 | 1.95 | $2.00 | 402 |
| 2024-03-26 | 1.95 | $2.00 | 504 |
| 2024-03-25 | 1.96 | $2.00 | 715 |
| 2024-03-22 | 1.97 | $2.50 | 1159 |
| 2024-03-21 | 1.93 | $2.00 | 1949 |
| 2024-03-20 | 1.94 | $1.00 | 1555 |
| 2024-03-19 | 2.05 | $2.00 | 508 |
| 2024-03-18 | 2.07 | $1.00 | 895 |
| 2024-03-15 | 2.19 | $2.00 | 750 |
| 2024-03-14 | 2.22 | $2.00 | 583 |
| 2024-03-13 | 2.24 | $2.00 | 616 |
| 2024-03-12 | 2.27 | $2.00 | 2796 |
| 2024-03-11 | 2.30 | $2.00 | 232 |
| 2024-03-08 | 2.34 | $2.00 | 500 |
| 2024-03-07 | 2.37 | $2.50 | 3622 |
| 2024-03-06 | 2.35 | $2.00 | 302 |
| 2024-03-05 | 2.38 | $3.00 | 208 |
| 2024-03-04 | 2.31 | $2.50 | 97 |
| 2024-03-01 | 2.30 | $2.00 | 117 |
| 2024-02-28 | 2.33 | $2.00 | 15 |
| 2024-02-27 | 2.36 | $2.50 | 130 |
| 2024-02-26 | 2.34 | $2.50 | 204 |
| 2024-02-23 | 2.32 | $2.50 | 378 |
| 2024-02-22 | 2.31 | $2.50 | 222 |
| 2024-02-21 | 2.30 | $2.00 | 8 |
| 2024-02-20 | 2.34 | $2.50 | 105 |
| 2024-02-16 | 2.33 | $2.50 | 0 |
| 2024-02-15 | 2.33 | $2.00 | 205 |
| 2024-02-14 | 2.38 | $2.50 | 296 |
| 2024-02-13 | 2.39 | $2.00 | 46 |
| 2024-02-12 | 2.45 | $2.50 | 506 |
| 2024-02-09 | 2.48 | $2.50 | 508 |
| 2024-02-08 | 2.50 | $2.50 | 720 |
| 2024-02-07 | 2.52 | $2.00 | 727 |
| 2024-02-06 | 2.59 | $2.00 | 753 |
| 2024-02-05 | 2.66 | $2.00 | 548 |
| 2024-02-02 | 2.74 | $2.00 | 568 |
| 2024-02-01 | 2.81 | $3.00 | 1001 |
| 2024-01-31 | 2.80 | $2.50 | 54 |
| 2024-01-30 | 2.83 | $2.00 | 4 |
| 2024-01-29 | 2.90 | $2.00 | 337 |
| 2024-01-26 | 2.98 | $3.00 | 241 |
| 2024-01-25 | 2.95 | $3.00 | 510 |
| 2024-01-24 | 2.93 | $3.00 | 562 |
| 2024-01-23 | 2.90 | $3.00 | 1005 |
| 2024-01-22 | 2.86 | $3.00 | 1338 |
| 2024-01-19 | 2.83 | $3.00 | 940 |
| 2024-01-18 | 2.80 | $4.00 | 909 |
| 2024-01-17 | 2.66 | $3.00 | 850 |
| 2024-01-16 | 2.62 | $3.00 | 958 |
| 2024-01-12 | 2.58 | $4.00 | 11377 |
| 2024-01-11 | 2.44 | $2.00 | 65 |
| 2024-01-10 | 2.48 | $3.00 | 504 |
| 2024-01-09 | 2.44 | $2.00 | 501 |
| 2024-01-08 | 2.48 | $3.00 | 245 |
| 2024-01-05 | 2.44 | $2.50 | 1620 |
| 2024-01-04 | 2.44 | $2.50 | 744 |
| 2024-01-03 | 2.44 | $3.00 | 655 |
| 2024-01-02 | 2.40 | $2.00 | 533 |
| 2023-12-29 | 2.46 | $2.00 | 611 |
| 2023-12-28 | 2.52 | $2.00 | 658 |
| 2023-12-27 | 2.59 | $2.00 | 521 |
| 2023-12-26 | 2.66 | $2.00 | 788 |
| 2023-12-22 | 2.73 | $2.50 | 634 |
| 2023-12-21 | 2.75 | $3.00 | 501 |
| 2023-12-20 | 2.71 | $2.50 | 602 |
| 2023-12-19 | 2.73 | $3.00 | 873 |
| 2023-12-18 | 2.69 | $2.50 | 749 |
| 2023-12-15 | 2.71 | $3.00 | 973 |
| 2023-12-14 | 2.68 | $3.00 | 535 |
| 2023-12-13 | 2.65 | $2.00 | 602 |
| 2023-12-12 | 2.71 | $2.50 | 504 |
| 2023-12-11 | 2.73 | $3.00 | 607 |
| 2023-12-08 | 2.69 | $2.00 | 1051 |
| 2023-12-07 | 2.76 | $3.00 | 1 |
| 2023-12-06 | 2.72 | $3.00 | — |
| 2023-12-05 | 2.69 | $3.00 | 356 |
| 2023-12-04 | 2.65 | $3.00 | 115 |
| 2023-12-01 | 2.61 | $3.00 | 97 |
| 2023-11-30 | 2.58 | $3.00 | 164 |
| 2023-11-29 | 2.54 | $3.50 | 12 |
| 2023-11-28 | 2.45 | $2.00 | 39 |
| 2023-11-27 | 2.50 | $2.00 | 173 |
| 2023-11-24 | 2.56 | $2.00 | — |
| 2023-11-22 | 2.62 | $2.00 | 16 |
| 2023-11-21 | 2.69 | $2.50 | 187 |
| 2023-11-20 | 2.71 | $3.00 | 0 |
| 2023-11-17 | 2.69 | $3.00 | 210 |
| 2023-11-16 | 2.67 | $3.00 | 573 |
| 2023-11-15 | 2.65 | $2.50 | 8 |
| 2023-11-14 | 2.69 | $3.00 | 652 |
| 2023-11-13 | 2.69 | $2.00 | 44 |
| 2023-11-10 | 2.78 | $2.00 | 271 |
| 2023-11-09 | 2.88 | $3.00 | 37 |
| 2023-11-08 | 2.88 | $2.00 | 0 |
| 2023-11-07 | 2.98 | $3.00 | 551 |
| 2023-11-06 | 2.99 | $3.00 | 2306 |
| 2023-11-03 | 3.00 | $3.00 | 3521 |
| 2023-11-02 | 3.00 | $3.00 | 156 |
| 2023-11-01 | 3.01 | $2.00 | 508 |
| 2023-10-31 | 3.13 | $3.00 | 3 |
| 2023-10-30 | 3.15 | $2.00 | 583 |
| 2023-10-27 | 3.27 | $3.00 | 367 |
| 2023-10-26 | 3.29 | $3.00 | 205 |
| 2023-10-25 | 3.31 | $3.00 | 1266 |
| 2023-10-24 | 3.34 | $3.00 | 2132 |
| 2023-10-23 | 3.37 | $4.00 | 38 |
| 2023-10-20 | 3.31 | $4.00 | 145 |
| 2023-10-19 | 3.24 | $3.00 | 354 |
| 2023-10-18 | 3.27 | $4.00 | 2647 |
| 2023-10-17 | 3.20 | $4.00 | 3708 |
| 2023-10-16 | 3.12 | $3.00 | 158 |
| 2023-10-13 | 3.15 | $2.50 | 5 |
| 2023-10-12 | 3.22 | $3.00 | 2 |
| 2023-10-11 | 3.26 | $3.00 | 164 |
| 2023-10-10 | 3.30 | $3.00 | 252 |
| 2023-10-09 | 3.35 | $3.00 | 33 |
| 2023-10-06 | 3.40 | $3.00 | 62 |
| 2023-10-05 | 3.45 | $3.50 | 354 |
| 2023-10-04 | 3.45 | $3.50 | 110 |
| 2023-10-03 | 3.46 | $4.00 | 6789 |
| 2023-10-02 | 3.41 | $2.50 | 1207 |
| 2023-09-29 | 3.50 | $3.00 | 3990 |
| 2023-09-28 | 3.55 | $3.00 | 349 |
| 2023-09-27 | 3.60 | $4.00 | 695 |
| 2023-09-26 | 3.55 | $3.50 | 144 |
| 2023-09-25 | 3.54 | $4.00 | 1326 |
| 2023-09-22 | 3.49 | $3.00 | 11 |
| 2023-09-21 | 3.52 | $3.50 | 662 |
| 2023-09-20 | 3.51 | $3.00 | 36 |
| 2023-09-19 | 3.55 | $3.00 | 17 |
| 2023-09-18 | 3.58 | $4.00 | 55 |
| 2023-09-15 | 3.52 | $4.00 | 361 |
| 2023-09-14 | 3.46 | $4.00 | 107 |
| 2023-09-13 | 3.39 | $4.00 | 13 |
| 2023-09-12 | 3.32 | $4.00 | 87 |
| 2023-09-11 | 3.25 | $4.00 | 553 |
| 2023-09-08 | 3.18 | $4.00 | 42 |
| 2023-09-07 | 3.11 | $3.00 | 360 |
| 2023-09-06 | 3.14 | $3.00 | 180 |
| 2023-09-05 | 3.17 | $3.00 | 210 |
| 2023-09-01 | 3.21 | $3.00 | 7 |
| 2023-08-31 | 3.25 | $3.00 | 48 |
| 2023-08-30 | 3.29 | $3.00 | 96 |
| 2023-08-29 | 3.33 | $3.50 | 516 |
| 2023-08-28 | 3.33 | $3.00 | 206 |
| 2023-08-25 | 3.38 | $3.00 | 184 |
| 2023-08-24 | 3.43 | $3.00 | 548 |
| 2023-08-23 | 3.49 | $3.00 | 0 |
| 2023-08-22 | 3.55 | $3.00 | 57 |
| 2023-08-21 | 3.62 | $3.00 | 153 |
| 2023-08-18 | 3.69 | $3.60 | 331 |
| 2023-08-17 | 3.69 | $3.00 | 263 |
| 2023-08-16 | 3.74 | $4.00 | 195 |
| 2023-08-15 | 3.69 | $3.50 | 483 |
| 2023-08-14 | 3.67 | $4.00 | 1324 |
| 2023-08-11 | 3.60 | $4.00 | 236 |
| 2023-08-10 | 3.53 | $3.50 | 142 |
| 2023-08-09 | 3.50 | $3.50 | 154 |
| 2023-08-08 | 3.46 | $4.00 | 663 |
| 2023-08-07 | 3.36 | $4.00 | 2567 |
| 2023-08-04 | 3.27 | $4.00 | 538 |
| 2023-08-03 | 3.16 | $3.00 | 642 |
| 2023-08-02 | 3.15 | $4.00 | 955 |
| 2023-08-01 | 3.04 | $3.00 | 564 |
| 2023-07-31 | 3.02 | $3.50 | 2486 |
| 2023-07-28 | 2.95 | $4.50 | 6167 |
| 2023-07-27 | 2.77 | $4.00 | 2441 |
| 2023-07-26 | 2.64 | $5.00 | 21619 |
| 2023-07-25 | 2.40 | $3.00 | 6991 |
| 2023-07-24 | 2.35 | $2.50 | 1595 |
| 2023-07-21 | 2.35 | $2.00 | 17 |
| 2023-07-20 | 2.39 | $2.00 | 130 |
| 2023-07-19 | 2.44 | $2.00 | 4 |
| 2023-07-18 | 2.48 | $2.00 | 658 |
| 2023-07-17 | 2.53 | $2.00 | 2153 |
| 2023-07-14 | 2.57 | $3.00 | 5383 |
| 2023-07-13 | 2.52 | $2.00 | 413 |
| 2023-07-12 | 2.56 | $2.00 | 193 |
| 2023-07-11 | 2.60 | $3.00 | 165 |
| 2023-07-10 | 2.55 | $3.00 | 231 |
| 2023-07-07 | 2.49 | $2.00 | 528 |
| 2023-07-06 | 2.53 | $3.00 | 26 |
| 2023-07-05 | 2.48 | $3.00 | 544 |
| 2023-07-03 | 2.43 | $3.00 | 419 |
| 2023-06-30 | 2.37 | $2.00 | 304 |
| 2023-06-29 | 2.41 | $2.50 | 130 |
| 2023-06-28 | 2.40 | $3.00 | 253 |
| 2023-06-27 | 2.34 | $3.00 | 15 |
| 2023-06-26 | 2.27 | $2.50 | — |
| 2023-06-23 | 2.25 | $2.50 | 13 |
| 2023-06-22 | 2.23 | $2.00 | 1 |
| 2023-06-21 | 2.25 | $2.00 | 231 |
| 2023-06-20 | 2.27 | $2.00 | 270 |
| 2023-06-16 | 2.30 | $2.00 | 164 |
| 2023-06-15 | 2.33 | $2.00 | 166 |
| 2023-06-14 | 2.37 | $2.00 | 790 |
| 2023-06-13 | 2.41 | $2.00 | 383 |
| 2023-06-12 | 2.45 | $2.50 | 94 |
| 2023-06-09 | 2.44 | $2.00 | 294 |
| 2023-06-08 | 2.48 | $3.00 | 700 |
| 2023-06-07 | 2.43 | $3.00 | 780 |
| 2023-06-06 | 2.37 | $3.00 | 242 |
| 2023-06-05 | 2.30 | $3.00 | 7034 |
| 2023-06-02 | 2.23 | $2.00 | 45 |
| 2023-06-01 | 2.26 | $2.50 | 65 |
| 2023-05-31 | 2.25 | $2.00 | 29 |
| 2023-05-30 | 2.28 | $2.00 | 18 |
| 2023-05-26 | 2.31 | $2.00 | 15 |
| 2023-05-25 | 2.34 | $2.00 | 223 |
| 2023-05-24 | 2.38 | $2.00 | 1 |
| 2023-05-23 | 2.43 | $2.00 | 3 |
| 2023-05-22 | 2.48 | $2.00 | 29 |
| 2023-05-19 | 2.53 | $3.00 | 24 |
| 2023-05-18 | 2.49 | $2.50 | 30 |
| 2023-05-17 | 2.50 | $3.00 | 94 |
| 2023-05-16 | 2.45 | $3.00 | 37 |
| 2023-05-15 | 2.41 | $2.00 | 83 |
| 2023-05-12 | 2.46 | $2.00 | 0 |
| 2023-05-11 | 2.53 | $2.50 | 85 |
| 2023-05-10 | 2.55 | $3.00 | 50 |
| 2023-05-09 | 2.52 | $2.00 | 233 |
| 2023-05-08 | 2.59 | $2.00 | 136 |
| 2023-05-05 | 2.66 | $2.00 | 63 |
| 2023-05-04 | 2.74 | $3.00 | 3 |
| 2023-05-03 | 2.73 | $2.00 | 374 |
| 2023-05-02 | 2.81 | $2.50 | 56 |
| 2023-05-01 | 2.85 | $2.00 | 125 |
| 2023-04-28 | 2.95 | $3.00 | 148 |
| 2023-04-27 | 2.94 | $3.00 | 388 |
| 2023-04-26 | 2.94 | $3.00 | 110 |
| 2023-04-25 | 2.93 | $3.00 | 41 |
| 2023-04-24 | 2.91 | $3.00 | 333 |
| 2023-04-21 | 2.90 | $3.00 | 120 |
| 2023-04-20 | 2.89 | $2.50 | 15 |
| 2023-04-19 | 2.92 | $2.00 | 17 |
| 2023-04-18 | 3.00 | $3.00 | 5 |
| 2023-04-17 | 2.98 | $3.00 | 257 |
| 2023-04-14 | 2.96 | $4.00 | 71 |
| 2023-04-13 | 2.83 | $3.00 | 205 |
| 2023-04-12 | 2.80 | $2.50 | 192 |
| 2023-04-11 | 2.81 | $3.00 | 95 |
| 2023-04-10 | 2.78 | $3.00 | 105 |
| 2023-04-06 | 2.73 | $3.50 | 204 |
| 2023-04-05 | 2.64 | $3.00 | 7 |
| 2023-04-04 | 2.59 | $3.00 | 314 |
| 2023-04-03 | 2.54 | $3.00 | 30 |
| 2023-03-31 | 2.49 | $3.00 | 1258 |
| 2023-03-30 | 2.43 | $3.00 | 805 |
| 2023-03-29 | 2.36 | $2.50 | 218 |
| 2023-03-28 | 2.35 | $2.00 | 109 |
| 2023-03-27 | 2.39 | $2.00 | 104 |
| 2023-03-24 | 2.43 | $3.00 | 40 |
| 2023-03-23 | 2.38 | $3.00 | 372 |
| 2023-03-22 | 2.33 | $2.50 | 199 |
| 2023-03-21 | 2.33 | $2.00 | 141 |
| 2023-03-20 | 2.38 | $2.00 | 159 |
| 2023-03-17 | 2.44 | $2.00 | 477 |
| 2023-03-16 | 2.50 | $2.50 | 1651 |
| 2023-03-15 | 2.51 | $3.00 | 282 |
| 2023-03-14 | 2.48 | $2.00 | 343 |
| 2023-03-13 | 2.55 | $2.00 | 415 |
| 2023-03-10 | 2.61 | $2.00 | 521 |
| 2023-03-09 | 2.68 | $3.00 | 989 |
| 2023-03-08 | 2.64 | $2.00 | 68 |
| 2023-03-07 | 2.70 | $3.00 | 20 |
| 2023-03-06 | 2.67 | $2.00 | 163 |
| 2023-03-03 | 2.74 | $2.00 | 1172 |
| 2023-03-02 | 2.82 | $2.00 | 5 |
| 2023-03-01 | 2.90 | $3.00 | 22 |
| 2023-02-28 | 2.87 | $3.00 | 205 |
| 2023-02-27 | 2.85 | $3.00 | 403 |
| 2023-02-24 | 2.83 | $3.00 | 624 |
| 2023-02-23 | 2.81 | $3.50 | 306 |
| 2023-02-22 | 2.74 | $3.00 | 302 |
| 2023-02-21 | 2.71 | $3.00 | 503 |
| 2023-02-17 | 2.69 | $3.00 | 78 |
| 2023-02-16 | 2.67 | $3.00 | 482 |
| 2023-02-15 | 2.65 | $3.00 | 382 |
| 2023-02-14 | 2.63 | $3.00 | 242 |
| 2023-02-13 | 2.62 | $2.00 | 1859 |
| 2023-02-10 | 2.70 | $2.00 | 412 |
| 2023-02-09 | 2.79 | $2.00 | 827 |
| 2023-02-08 | 2.89 | $2.00 | 18 |
| 2023-02-07 | 2.99 | $3.00 | 1651 |
| 2023-02-06 | 3.00 | $3.00 | 310 |
| 2023-02-03 | 3.01 | $3.00 | 332 |
| 2023-02-02 | 3.02 | $3.00 | 191 |
| 2023-02-01 | 3.03 | $3.00 | 1001 |
| 2023-01-31 | 3.04 | $2.00 | 288 |
| 2023-01-30 | 3.15 | $3.00 | 232 |
| 2023-01-27 | 3.16 | $3.00 | 1268 |
| 2023-01-26 | 3.16 | $3.00 | 2267 |
| 2023-01-25 | 3.17 | $3.00 | 95 |
| 2023-01-24 | 3.16 | $3.00 | 126 |
| 2023-01-23 | 3.16 | $3.00 | 18 |
| 2023-01-20 | 3.15 | $4.00 | 855 |
| 2023-01-19 | 3.04 | $3.00 | 4 |
| 2023-01-18 | 3.03 | $3.00 | 198 |
| 2023-01-17 | 3.01 | $3.50 | 96 |
| 2023-01-13 | 2.94 | $3.00 | 929 |
| 2023-01-12 | 2.92 | $4.00 | 882 |
| 2023-01-11 | 2.80 | $3.00 | 1741 |
| 2023-01-10 | 2.78 | $3.00 | 230 |
| 2023-01-09 | 2.76 | $3.00 | 690 |
| 2023-01-06 | 2.74 | $3.50 | 503 |
| 2023-01-05 | 2.68 | $3.00 | 8 |
| 2023-01-04 | 2.66 | $3.00 | 2721 |
| 2023-01-03 | 2.65 | $3.00 | 201 |
| 2022-12-30 | 2.64 | $3.00 | 1383 |
| 2022-12-29 | 2.64 | $2.00 | 252 |
| 2022-12-28 | 2.73 | $2.50 | 449 |
| 2022-12-27 | 2.78 | $2.00 | 267 |
| 2022-12-23 | 2.88 | $2.00 | 34 |
| 2022-12-22 | 3.00 | $2.00 | 241 |
| 2022-12-21 | 3.12 | $3.00 | 551 |
| 2022-12-20 | 3.15 | $2.50 | 1308 |
| 2022-12-19 | 3.23 | $3.00 | 2678 |
| 2022-12-16 | 3.26 | $3.00 | 1740 |
| 2022-12-15 | 3.30 | $2.00 | 92 |
| 2022-12-14 | 3.44 | $3.00 | 1001 |
| 2022-12-13 | 3.48 | $3.00 | 4340 |
| 2022-12-12 | 3.53 | $4.00 | 721 |
| 2022-12-09 | 3.47 | $3.00 | 22198 |
| 2022-12-08 | 3.52 | $4.00 | 6 |
| 2022-12-07 | 3.48 | $4.00 | 152 |
| 2022-12-06 | 3.44 | $3.00 | 390 |
| 2022-12-05 | 3.50 | $3.00 | 517 |
| 2022-12-02 | 3.57 | $4.00 | 6 |
| 2022-12-01 | 3.56 | $4.00 | 1072 |
| 2022-11-30 | 3.56 | $3.00 | 1617 |
| 2022-11-29 | 3.68 | $3.00 | 233 |
| 2022-11-28 | 3.81 | $3.00 | 135 |
| 2022-11-25 | 3.97 | $4.00 | 35 |
| 2022-11-23 | 4.05 | $4.00 | 374 |
| 2022-11-22 | 4.15 | $4.00 | 143 |
| 2022-11-21 | 4.26 | $3.00 | 111 |
| 2022-11-18 | 4.49 | $3.50 | 1270 |
| 2022-11-17 | 4.69 | $3.50 | 1446 |
| 2022-11-16 | 4.89 | $3.00 | 524 |
| 2022-11-15 | 5.16 | $3.00 | 16514 |
| 2022-11-14 | 5.45 | $3.00 | 5991 |
| 2022-11-11 | 5.74 | $4.00 | 14901 |
| 2022-11-10 | 5.95 | $4.50 | 2980 |
| 2022-11-09 | 6.13 | $4.00 | 3117 |
| 2022-11-08 | 6.35 | $4.50 | 2611 |
| 2022-11-07 | 6.54 | $5.50 | 2636 |
| 2022-11-04 | 6.62 | $5.00 | 13378 |
| 2022-11-03 | 6.76 | $6.00 | 2388 |
| 2022-11-02 | 6.80 | $6.00 | 6235 |
| 2022-11-01 | 6.83 | $8.00 | 818 |
| 2022-10-31 | 6.65 | $7.00 | 1678 |
| 2022-10-28 | 6.56 | $8.00 | 2941 |
| 2022-10-27 | 6.35 | $8.00 | 6525 |
| 2022-10-26 | 6.13 | $7.00 | 4447 |
| 2022-10-25 | 6.00 | $7.00 | 5660 |
| 2022-10-24 | 5.85 | $7.00 | 766 |
| 2022-10-21 | 5.70 | $7.00 | 5708 |
| 2022-10-20 | 5.54 | $6.00 | 1693 |
| 2022-10-19 | 5.46 | $6.00 | 4212 |
| 2022-10-18 | 5.38 | $6.00 | 1607 |
| 2022-10-17 | 5.30 | $6.00 | 408 |
| 2022-10-14 | 5.21 | $6.00 | 3370 |
| 2022-10-13 | 5.11 | $6.00 | 5556 |
| 2022-10-12 | 5.02 | $6.00 | 11842 |
| 2022-10-11 | 4.92 | $5.00 | 870 |
| 2022-10-10 | 4.92 | $5.00 | 1525 |
| 2022-10-07 | 4.92 | $5.00 | 7732 |
| 2022-10-06 | 4.92 | $6.00 | 6795 |
| 2022-10-05 | 4.81 | $5.00 | 5881 |
| 2022-10-04 | 4.80 | $4.00 | 55 |
| 2022-10-03 | 4.89 | $4.00 | 1169 |
| 2022-09-30 | 4.99 | $5.00 | 2257 |
| 2022-09-29 | 4.99 | $5.00 | 110 |
| 2022-09-28 | 4.99 | $5.00 | 367 |
| 2022-09-27 | 4.98 | $4.50 | 1282 |
| 2022-09-26 | 5.02 | $5.00 | 24 |
| 2022-09-23 | 5.01 | $5.00 | 1441 |
| 2022-09-22 | 5.01 | $4.00 | 142 |
| 2022-09-21 | 5.10 | $6.00 | 209 |
| 2022-09-20 | 5.00 | $5.00 | 786 |
| 2022-09-19 | 4.99 | $5.00 | 109 |
| 2022-09-16 | 4.98 | $5.00 | 11 |
| 2022-09-15 | 4.97 | $5.00 | 704 |
| 2022-09-14 | 4.96 | $6.00 | 147 |
| 2022-09-13 | 4.86 | $5.40 | 34 |
| 2022-09-12 | 4.81 | $5.00 | 888 |
| 2022-09-09 | 4.80 | $5.00 | 546 |
| 2022-09-08 | 4.80 | $4.00 | 292 |
| 2022-09-07 | 4.92 | $5.00 | 38 |
| 2022-09-06 | 4.94 | $5.00 | 142 |
| 2022-09-02 | 4.98 | $5.00 | 92 |
| 2022-09-01 | 5.02 | $5.00 | 143 |
| 2022-08-31 | 5.07 | $5.00 | 818 |
| 2022-08-30 | 5.13 | $4.00 | 165 |
| 2022-08-29 | 5.29 | $4.00 | 812 |
| 2022-08-26 | 5.47 | $5.00 | 440 |
| 2022-08-25 | 5.57 | $5.00 | 318 |
| 2022-08-24 | 5.67 | $5.00 | 1063 |
| 2022-08-23 | 5.77 | $5.00 | 199 |
| 2022-08-22 | 5.89 | $5.00 | 256 |
| 2022-08-19 | 6.01 | $5.00 | 153 |
| 2022-08-18 | 6.14 | $5.00 | 1588 |
| 2022-08-17 | 6.27 | $5.00 | 1188 |
| 2022-08-16 | 6.42 | $5.50 | 106 |
| 2022-08-15 | 6.52 | $5.00 | 1925 |
| 2022-08-12 | 6.68 | $6.00 | 2744 |
| 2022-08-11 | 6.75 | $7.00 | 3199 |
| 2022-08-10 | 6.73 | $7.00 | 697 |
| 2022-08-09 | 6.71 | $7.00 | 919 |
| 2022-08-08 | 6.69 | $7.00 | 1715 |
| 2022-08-05 | 6.67 | $6.50 | 1494 |
| 2022-08-04 | 6.69 | $6.00 | 2186 |
| 2022-08-03 | 6.75 | $7.00 | 334 |
| 2022-08-02 | 6.71 | $7.00 | 1766 |
| 2022-08-01 | 6.65 | $7.00 | 1068 |
| 2022-07-29 | 6.58 | $7.00 | 324 |
| 2022-07-28 | 6.49 | $6.00 | 867 |
| 2022-07-27 | 6.49 | $6.00 | 88 |
| 2022-07-26 | 6.49 | $6.50 | 201 |
| 2022-07-25 | 6.42 | $7.00 | 351 |
| 2022-07-22 | 6.30 | $7.00 | 3063 |
| 2022-07-21 | 6.16 | $6.00 | 1538 |
| 2022-07-20 | 6.10 | $7.00 | 161 |
| 2022-07-19 | 5.94 | $6.50 | 440 |
| 2022-07-18 | 5.81 | $7.00 | 207 |
| 2022-07-15 | 5.62 | $7.00 | 1732 |
| 2022-07-14 | 5.41 | $8.00 | 3881 |
| 2022-07-13 | 5.09 | $7.00 | 2834 |
| 2022-07-12 | 4.85 | $7.00 | 5185 |
| 2022-07-11 | 4.59 | $8.00 | 20277 |
| 2022-07-08 | 4.23 | $4.00 | 717 |
| 2022-07-07 | 4.24 | $5.00 | 646 |
| 2022-07-06 | 4.15 | $5.00 | 480 |
| 2022-07-05 | 4.07 | $4.00 | 1124 |
| 2022-07-01 | 4.08 | $4.00 | 6 |
| 2022-06-30 | 4.09 | $4.00 | 449 |
| 2022-06-29 | 4.10 | $4.00 | 258 |
| 2022-06-28 | 4.11 | $4.50 | 20 |
| 2022-06-27 | 4.06 | $5.00 | 168 |
| 2022-06-24 | 3.95 | $4.00 | 175 |
| 2022-06-23 | 3.94 | $4.00 | 55 |
| 2022-06-22 | 3.93 | $3.00 | 213 |
| 2022-06-21 | 4.02 | $4.00 | 135 |
| 2022-06-17 | 4.01 | $4.00 | 147 |
| 2022-06-16 | 4.00 | $4.50 | 54 |
| 2022-06-15 | 3.95 | $4.00 | 150 |
| 2022-06-14 | 3.94 | $3.00 | 123 |
| 2022-06-13 | 4.03 | $4.00 | 829 |
| 2022-06-10 | 4.02 | $5.00 | 307 |
| 2022-06-09 | 3.92 | $4.00 | 65 |
| 2022-06-08 | 3.91 | $4.00 | 15 |
| 2022-06-07 | 3.90 | $4.00 | 6 |
| 2022-06-06 | 3.90 | $5.00 | 898 |
| 2022-06-03 | 3.80 | $5.00 | 770 |
| 2022-06-02 | 3.70 | $3.00 | 11 |
| 2022-06-01 | 3.80 | $4.00 | 599 |
| 2022-05-31 | 3.82 | $3.00 | 1 |
| 2022-05-27 | 3.93 | $3.00 | 5 |
| 2022-05-26 | 4.06 | $4.00 | 228 |
| 2022-05-25 | 4.09 | $3.00 | 22 |
| 2022-05-24 | 4.22 | $4.00 | 5 |
| 2022-05-23 | 4.26 | $4.00 | 414 |
| 2022-05-20 | 4.30 | $4.00 | 106 |
| 2022-05-19 | 4.35 | $4.00 | 111 |
| 2022-05-18 | 4.40 | $4.00 | 907 |
| 2022-05-17 | 4.45 | $4.00 | 1673 |
| 2022-05-16 | 4.51 | $4.00 | 90 |
| 2022-05-13 | 4.56 | $4.00 | 126 |
| 2022-05-12 | 4.63 | $4.00 | 1007 |
| 2022-05-11 | 4.71 | $4.00 | 230 |
| 2022-05-10 | 4.79 | $4.40 | 1310 |
| 2022-05-09 | 4.83 | $5.00 | 980 |
| 2022-05-06 | 4.82 | $5.00 | 328 |
| 2022-05-05 | 4.81 | $5.00 | 5817 |
| 2022-05-04 | 4.81 | $5.00 | 61 |
| 2022-05-03 | 4.81 | $5.00 | 526 |
| 2022-05-02 | 4.82 | $5.00 | 727 |
| 2022-04-29 | 4.83 | $5.00 | 304 |
| 2022-04-28 | 4.84 | $4.00 | 323 |
| 2022-04-27 | 4.96 | $4.00 | 65 |
| 2022-04-26 | 5.08 | $5.00 | 1369 |
| 2022-04-25 | 5.11 | $5.00 | 1328 |
| 2022-04-22 | 5.14 | $4.00 | 40 |
| 2022-04-21 | 5.27 | $5.00 | 9 |
| 2022-04-20 | 5.30 | $4.50 | 2 |
| 2022-04-19 | 5.39 | $5.00 | 187 |
| 2022-04-18 | 5.41 | $4.00 | 734 |
| 2022-04-14 | 5.54 | $6.00 | 587 |
| 2022-04-13 | 5.46 | $6.00 | 1197 |
| 2022-04-12 | 5.38 | $5.00 | 742 |
| 2022-04-11 | 5.38 | $5.00 | 1731 |
| 2022-04-08 | 5.39 | $5.00 | 5 |
| 2022-04-07 | 5.40 | $6.00 | 25 |
| 2022-04-06 | 5.30 | $6.00 | 464 |
| 2022-04-05 | 5.20 | $6.00 | 158 |
| 2022-04-04 | 5.09 | $5.50 | 10 |
| 2022-04-01 | 5.02 | $6.00 | 1098 |
| 2022-03-31 | 4.90 | $6.00 | 5567 |
| 2022-03-30 | 4.78 | $6.00 | 248 |
| 2022-03-29 | 4.65 | $5.00 | 393 |
| 2022-03-28 | 4.60 | $5.00 | 214 |
| 2022-03-25 | 4.56 | $5.00 | 216 |
| 2022-03-24 | 4.51 | $5.00 | 358 |
| 2022-03-23 | 4.45 | $5.50 | 3841 |
| 2022-03-22 | 4.35 | $4.00 | 1275 |
| 2022-03-21 | 4.38 | $4.00 | 33 |
| 2022-03-18 | 4.42 | $4.00 | 109 |
| 2022-03-17 | 4.46 | $4.00 | 6 |
| 2022-03-16 | 4.50 | $4.00 | 1 |
| 2022-03-15 | 4.55 | $4.50 | 755 |
| 2022-03-14 | 4.54 | $5.00 | 1 |
| 2022-03-11 | 4.48 | $5.00 | 337 |
| 2022-03-10 | 4.43 | $5.00 | 25 |
| 2022-03-09 | 4.37 | $4.00 | 1478 |
| 2022-03-08 | 4.41 | $4.00 | 1360 |
| 2022-03-07 | 4.46 | $5.00 | 178 |
| 2022-03-04 | 4.41 | $4.50 | 450 |
| 2022-03-03 | 4.42 | $5.00 | 33 |
| 2022-03-02 | 4.39 | $5.00 | 1728 |
| 2022-03-01 | 4.36 | $4.00 | 50 |
| 2022-02-28 | 4.44 | $4.00 | 1038 |
| 2022-02-25 | 4.53 | $4.00 | 382 |
| 2022-02-24 | 4.63 | $4.00 | 860 |
| 2022-02-23 | 4.75 | $4.00 | 362 |
| 2022-02-22 | 4.87 | $4.00 | 1397 |
| 2022-02-18 | 5.01 | $5.00 | 1172 |
| 2022-02-17 | 5.06 | $5.00 | 2895 |
| 2022-02-16 | 5.13 | $4.00 | 1927 |
| 2022-02-15 | 5.31 | $4.00 | 10 |
| 2022-02-14 | 5.50 | $4.00 | 995 |
| 2022-02-11 | 5.70 | $5.00 | 14 |
| 2022-02-10 | 5.83 | $4.50 | 320 |
| 2022-02-09 | 6.02 | $5.00 | 166 |
| 2022-02-08 | 6.18 | $5.00 | 20 |
| 2022-02-07 | 6.37 | $5.00 | 2492 |
| 2022-02-04 | 6.57 | $5.00 | 8168 |
| 2022-02-03 | 6.79 | $6.00 | 5594 |
| 2022-02-02 | 6.95 | $7.00 | 206 |
| 2022-02-01 | 7.01 | $6.00 | 63 |
| 2022-01-31 | 7.19 | $6.00 | 68 |
| 2022-01-28 | 7.38 | $6.00 | 1224 |
| 2022-01-27 | 7.57 | $7.00 | 2740 |
| 2022-01-26 | 7.68 | $7.00 | 1076 |
| 2022-01-25 | 7.77 | $6.00 | 450 |
| 2022-01-24 | 7.97 | $6.50 | 1587 |
| 2022-01-21 | 8.12 | $7.00 | 1089 |
| 2022-01-20 | 8.22 | $8.00 | 2378 |
| 2022-01-19 | 8.21 | $7.00 | 2998 |
| 2022-01-18 | 8.31 | $7.00 | 884 |
| 2022-01-14 | 8.40 | $7.00 | 867 |
| 2022-01-13 | 8.49 | $8.00 | 949 |
| 2022-01-12 | 8.48 | $9.00 | 313 |
| 2022-01-11 | 8.36 | $9.00 | 823 |
| 2022-01-10 | 8.23 | $9.00 | 636 |
| 2022-01-07 | 8.10 | $9.00 | 954 |
| 2022-01-06 | 7.96 | $9.50 | 2156 |
| 2022-01-05 | 7.76 | $11.00 | 4825 |
| 2022-01-04 | 7.40 | $9.00 | 1923 |
| 2022-01-03 | 7.21 | $9.00 | 3785 |
| 2021-12-31 | 7.02 | $8.50 | 2961 |
| 2021-12-30 | 6.86 | $8.00 | 11793 |
| 2021-12-29 | 6.76 | $7.00 | 5557 |
| 2021-12-28 | 6.75 | $6.00 | 1612 |
| 2021-12-27 | 6.85 | $6.50 | 1666 |
| 2021-12-23 | 6.92 | $7.00 | 3208 |
| 2021-12-22 | 6.95 | $6.00 | 926 |
| 2021-12-21 | 7.09 | $7.00 | 177 |
| 2021-12-20 | 7.14 | $7.00 | 720 |
| 2021-12-17 | 7.21 | $7.00 | 1866 |
| 2021-12-16 | 7.30 | $6.50 | 2610 |
| 2021-12-15 | 7.46 | $6.50 | 240 |
| 2021-12-14 | 7.66 | $6.00 | 591 |
| 2021-12-13 | 7.94 | $8.00 | 1806 |
| 2021-12-10 | 8.07 | $7.50 | 1525 |
| 2021-12-09 | 8.27 | $7.50 | 1951 |
| 2021-12-08 | 8.51 | $7.00 | 2740 |
| 2021-12-07 | 8.83 | $7.00 | 2619 |
| 2021-12-06 | 9.19 | $7.00 | 6865 |
| 2021-12-03 | 9.59 | $6.00 | 4803 |
| 2021-12-02 | 10.14 | $7.00 | 1620 |
| 2021-12-01 | 10.65 | $8.00 | 3705 |
| 2021-11-30 | 11.10 | $8.00 | 3357 |
| 2021-11-29 | 11.59 | $9.00 | 926 |
| 2021-11-26 | 12.03 | $9.00 | 734 |
| 2021-11-24 | 12.51 | $9.00 | 3631 |
| 2021-11-23 | 13.02 | $9.00 | 1321 |
| 2021-11-22 | 13.58 | $9.50 | 2099 |
| 2021-11-19 | 14.14 | $10.00 | 3121 |
| 2021-11-18 | 14.68 | $11.00 | 11990 |
| 2021-11-17 | 15.16 | $12.50 | 2845 |
| 2021-11-16 | 15.53 | $13.00 | 3432 |
| 2021-11-15 | 15.88 | $15.00 | 1676 |
| 2021-11-12 | 16.05 | $14.00 | 741 |
| 2021-11-11 | 16.34 | $14.00 | 1490 |
| 2021-11-10 | 16.65 | $15.00 | 4709 |
| 2021-11-09 | 16.88 | $15.00 | 2394 |
| 2021-11-08 | 17.13 | $14.50 | 2884 |
| 2021-11-05 | 17.45 | $16.00 | 4672 |
| 2021-11-04 | 17.64 | $17.00 | 630 |
| 2021-11-03 | 17.74 | $17.00 | 9029 |
| 2021-11-02 | 17.86 | $17.00 | 3655 |
| 2021-11-01 | 18.00 | $17.00 | 3655 |
| 2021-10-29 | 18.17 | $18.00 | 6645 |
| 2021-10-28 | 18.27 | $17.00 | 3040 |
| 2021-10-27 | 18.50 | $17.00 | 2548 |
| 2021-10-26 | 18.77 | $18.00 | 2777 |
| 2021-10-25 | 18.97 | $18.00 | 2156 |
| 2021-10-22 | 19.19 | $18.00 | 6704 |
| 2021-10-21 | 19.42 | $18.00 | 1586 |
| 2021-10-20 | 19.66 | $19.00 | 1380 |
| 2021-10-19 | 19.79 | $19.00 | 2325 |
| 2021-10-18 | 19.91 | $18.00 | 2432 |
| 2021-10-15 | 20.12 | $18.00 | 3573 |
| 2021-10-14 | 20.33 | $19.00 | 1238 |
| 2021-10-13 | 20.42 | $18.00 | 4230 |
| 2021-10-12 | 20.60 | $18.50 | 3950 |
| 2021-10-11 | 20.72 | $19.00 | 1957 |
| 2021-10-08 | 20.77 | $19.50 | 2795 |
| 2021-10-07 | 20.76 | $18.50 | 4048 |
| 2021-10-06 | 20.84 | $21.00 | 2289 |
| 2021-10-05 | 20.67 | $21.00 | 3281 |
| 2021-10-04 | 20.49 | $22.00 | 5470 |
| 2021-10-01 | 20.19 | $25.00 | 11013 |
| 2021-09-30 | 19.57 | $24.00 | 4029 |
| 2021-09-29 | 19.02 | $26.00 | 6406 |
| 2021-09-28 | 18.24 | $21.00 | 7067 |
| 2021-09-27 | 17.94 | $24.00 | 6023 |
| 2021-09-24 | 17.34 | $21.00 | 9712 |
| 2021-09-23 | 17.02 | $18.00 | 2898 |
| 2021-09-22 | 17.01 | $17.00 | 3316 |
| 2021-09-21 | 17.12 | $17.00 | 3107 |
| 2021-09-20 | 17.24 | $17.00 | 2963 |
| 2021-09-17 | 17.38 | $16.00 | 2705 |
| 2021-09-16 | 17.63 | $15.90 | 3043 |
| 2021-09-15 | 17.90 | $16.00 | 3396 |
| 2021-09-14 | 18.19 | $16.00 | 5233 |
| 2021-09-13 | 18.50 | $16.00 | 4135 |
| 2021-09-10 | 18.86 | $16.00 | 4599 |
| 2021-09-09 | 19.26 | $17.00 | 3345 |
| 2021-09-08 | 19.63 | $18.00 | 7902 |
| 2021-09-07 | 19.97 | $18.00 | 3778 |
| 2021-09-03 | 20.35 | $18.00 | 4362 |
| 2021-09-02 | 20.79 | $18.00 | 4336 |
| 2021-09-01 | 21.27 | $19.00 | 9952 |
| 2021-08-31 | 21.73 | $18.00 | 6082 |
| 2021-08-30 | 22.34 | $20.50 | 2080 |
| 2021-08-27 | 22.80 | $21.00 | 3859 |
| 2021-08-26 | 23.29 | $22.00 | 2195 |
| 2021-08-25 | 23.76 | $21.00 | 2746 |
| 2021-08-24 | 24.37 | $22.00 | 2694 |
| 2021-08-23 | 24.98 | $21.00 | 3663 |
| 2021-08-20 | 25.72 | $20.00 | 3344 |
| 2021-08-19 | 26.57 | $18.00 | 4301 |
| 2021-08-18 | 27.60 | $20.00 | 2938 |
| 2021-08-17 | 28.43 | $20.50 | 4089 |
| 2021-08-16 | 29.17 | $22.50 | 2867 |
| 2021-08-13 | 29.69 | $23.50 | 5597 |
| 2021-08-12 | 30.07 | $27.00 | 6248 |
| 2021-08-11 | 30.07 | $30.00 | 5424 |
| 2021-08-10 | 29.71 | $30.00 | 3368 |
| 2021-08-09 | 29.29 | $28.00 | 4799 |
| 2021-08-06 | 29.00 | $30.00 | 2890 |
| 2021-08-05 | 28.45 | $28.50 | 5139 |
| 2021-08-04 | 27.98 | $32.00 | 5096 |
| 2021-08-03 | 27.11 | $31.50 | 13336 |
| 2021-08-02 | 26.22 | $37.00 | 10423 |
| 2021-07-30 | 24.73 | $39.00 | 9081 |
| 2021-07-29 | 22.93 | $36.50 | 16340 |
| 2021-07-28 | 21.28 | $32.00 | 43328 |
| 2021-07-27 | 19.99 | $41.00 | 29167 |
| 2021-07-26 | 17.72 | $28.00 | 34586 |
| 2021-07-23 | 16.65 | $24.00 | 78668 |
| 2021-07-22 | 15.95 | $16.00 | 1874 |
| 2021-07-21 | 16.01 | $16.00 | 860 |
| 2021-07-20 | 16.09 | $14.00 | 668 |
| 2021-07-19 | 16.39 | $14.00 | 3751 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-16
Close Price
$0.08
Vol: 8777
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
3.88
Maximum
32.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.08 | 8777 |
| 2026-07-15 | 0.10 | $0.10 | 7603 |
| 2026-07-14 | 0.10 | $0.12 | 341 |
| 2026-07-13 | 0.10 | $0.13 | 204 |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.10 | $0.09 | 11 |
| 2026-07-08 | 0.10 | $0.09 | 510 |
| 2026-07-07 | 0.10 | $0.09 | 327 |
| 2026-07-06 | 0.11 | $0.13 | 510 |
| 2026-07-02 | 0.10 | $0.13 | 1724 |
| 2026-07-01 | 0.10 | $0.10 | 510 |
| 2026-06-30 | 0.10 | $0.10 | 1289 |
| 2026-06-29 | 0.10 | $0.10 | 30 |
| 2026-06-26 | 0.11 | $0.10 | 41 |
| 2026-06-25 | 0.11 | $0.10 | 231 |
| 2026-06-24 | 0.11 | $0.12 | 25 |
| 2026-06-23 | 0.11 | $0.12 | 25 |
| 2026-06-22 | 0.12 | $0.12 | 290 |
| 2026-06-18 | 0.12 | $0.15 | 126 |
| 2026-06-17 | 0.11 | $0.15 | 1212 |
| 2026-06-16 | 0.11 | $0.08 | 5535 |
| 2026-06-15 | 0.12 | $0.13 | 60 |
| 2026-06-12 | 0.12 | $0.13 | 6663 |
| 2026-06-11 | 0.11 | $0.11 | 221 |
| 2026-06-10 | 0.12 | $0.08 | 480 |
| 2026-06-09 | 0.13 | $0.08 | 533 |
| 2026-06-08 | 0.14 | $0.15 | 199 |
| 2026-06-05 | 0.14 | $0.13 | 1490 |
| 2026-06-04 | 0.15 | $0.13 | 158 |
| 2026-06-03 | 0.15 | $0.15 | 3402 |
| 2026-06-02 | 0.15 | $0.15 | 3000 |
| 2026-06-01 | 0.15 | $0.15 | 440 |
| 2026-05-29 | 0.16 | $0.13 | — |
| 2026-05-28 | 0.16 | $0.13 | 3833 |
| 2026-05-27 | 0.17 | $0.15 | 5002 |
| 2026-05-26 | 0.18 | $0.09 | — |
| 2026-05-22 | 0.19 | $0.09 | 2806 |
| 2026-05-21 | 0.22 | $0.06 | 984 |
| 2026-05-20 | 0.25 | $0.17 | 568 |
| 2026-05-19 | 0.26 | $0.29 | — |
| 2026-05-18 | 0.25 | $0.29 | — |
| 2026-05-15 | 0.24 | $0.29 | 102 |
| 2026-05-14 | 0.23 | $0.29 | 2500 |
| 2026-05-13 | 0.21 | $0.29 | 1207 |
| 2026-05-12 | 0.19 | $0.29 | 6767 |
| 2026-05-11 | 0.17 | $0.13 | 1400 |
| 2026-05-08 | 0.18 | $0.29 | 591 |
| 2026-05-07 | 0.16 | $0.29 | 464 |
| 2026-05-06 | 0.13 | $0.33 | 3116 |
| 2026-05-05 | 0.09 | $0.06 | 11669 |
| 2026-05-04 | 0.10 | $0.20 | 2999 |
| 2026-05-01 | 0.08 | $0.20 | 568 |
| 2026-04-30 | 0.06 | $0.08 | 165 |
| 2026-04-29 | 0.07 | $0.10 | 6 |
| 2026-04-28 | 0.06 | $0.10 | — |
| 2026-04-24 | 0.06 | $0.10 | 1490 |
| 2026-04-23 | 0.06 | $0.05 | 6 |
| 2026-04-22 | 0.08 | $0.05 | 2546 |
| 2026-04-20 | 0.09 | $0.09 | 2299 |
| 2026-04-17 | 0.10 | $0.15 | 3750 |
| 2026-04-16 | 0.10 | $0.15 | 1766 |
| 2026-04-14 | 0.09 | $0.14 | 2475 |
| 2026-04-13 | 0.09 | $0.10 | 1340 |
| 2026-04-09 | 0.10 | $0.10 | 250 |
| 2026-04-08 | 0.11 | $0.15 | 3505 |
| 2026-04-07 | 0.11 | $0.11 | 1891 |
| 2026-04-06 | 0.12 | $0.14 | 2578 |
| 2026-04-02 | 0.13 | $0.14 | 6936 |
| 2026-04-01 | 0.13 | $0.17 | 5733 |
| 2026-03-31 | 0.14 | $0.08 | 1265 |
| 2026-03-27 | 0.16 | $0.23 | 6048 |
| 2026-03-26 | 0.16 | $0.20 | 8630 |
| 2026-03-25 | 0.16 | $0.19 | 2500 |
| 2026-03-24 | 0.16 | $0.19 | 2500 |
| 2026-03-23 | 0.17 | $0.20 | 2502 |
| 2026-03-20 | 0.17 | $0.20 | 18242 |
| 2026-03-19 | 0.18 | $0.25 | 13722 |
| 2026-03-18 | 0.18 | $0.20 | 3180 |
| 2026-03-17 | 0.19 | $0.20 | 3090 |
| 2026-03-12 | 0.20 | $0.19 | 2192 |
| 2026-03-11 | 0.21 | $0.19 | 6454 |
| 2026-03-10 | 0.23 | $0.19 | 3750 |
| 2026-03-09 | 0.25 | $0.19 | 632 |
| 2026-03-06 | 0.28 | $0.23 | 1155 |
| 2026-03-05 | 0.30 | $0.39 | 395 |
| 2026-03-04 | 0.30 | $0.46 | 1464 |
| 2026-03-03 | 0.28 | $0.46 | 445 |
| 2026-03-02 | 0.25 | $0.21 | 499 |
| 2026-02-27 | 0.28 | $0.24 | — |
| 2026-02-26 | 0.30 | $0.24 | — |
| 2026-02-25 | 0.33 | $0.24 | — |
| 2026-02-24 | 0.36 | $0.24 | — |
| 2026-02-23 | 0.40 | $0.24 | 952 |
| 2026-02-20 | 0.45 | $0.25 | 420 |
| 2026-02-19 | 0.50 | $0.50 | 689 |
| 2026-02-18 | 0.51 | $0.57 | 242 |
| 2026-02-17 | 0.51 | $0.22 | 2396 |
| 2026-02-13 | 0.58 | $0.56 | 267 |
| 2026-02-12 | 0.58 | $0.52 | 4519 |
| 2026-02-11 | 0.60 | $0.94 | 35393 |
| 2026-02-10 | 0.54 | $0.72 | 34229 |
| 2026-02-09 | 0.51 | $0.20 | 6839 |
| 2026-02-06 | 0.59 | $0.23 | 479 |
| 2026-02-05 | 0.67 | $0.49 | 1396 |
| 2026-02-04 | 0.71 | $0.10 | 101649 |
| 2026-02-03 | 0.84 | $0.11 | 101649 |
| 2026-02-02 | 0.99 | $1.00 | — |
| 2026-01-30 | 0.97 | $1.00 | 2.5M |
| 2026-01-29 | 0.95 | $1.00 | 7.2M |
| 2026-01-28 | 0.93 | $1.00 | 1.2M |
| 2026-01-27 | 0.90 | $1.00 | 282 |
| 2026-01-26 | 0.87 | $1.00 | 233 |
| 2026-01-23 | 0.83 | $1.00 | 3931 |
| 2026-01-22 | 0.79 | $1.00 | 717 |
| 2026-01-21 | 0.74 | $0.00 | 14.0M |
| 2026-01-20 | 0.89 | $1.00 | 5203 |
| 2026-01-16 | 0.85 | $1.00 | 4747 |
| 2026-01-15 | 0.81 | $1.00 | 2473 |
| 2026-01-14 | 0.76 | $1.00 | 6171 |
| 2026-01-13 | 0.70 | $2.00 | 1471 |
| 2026-01-12 | 0.42 | $0.00 | 3.3M |
| 2026-01-09 | 0.52 | $0.00 | 2.6M |
| 2026-01-08 | 0.63 | $0.00 | 5.3M |
| 2026-01-07 | 0.76 | $2.00 | 583 |
| 2026-01-06 | 0.49 | $2.00 | 2810 |
| 2026-01-05 | 0.18 | $0.00 | 18.0M |
| 2026-01-02 | 0.24 | $0.50 | 3 |
| 2025-12-31 | 0.21 | $0.00 | 7.7M |
| 2025-12-30 | 0.27 | $0.00 | 364750 |
| 2025-12-29 | 0.35 | $0.00 | 8.2M |
| 2025-12-26 | 0.44 | $1.00 | 529 |
| 2025-12-24 | 0.34 | $1.35 | 1343 |
| 2025-12-23 | 0.14 | $0.00 | 11.8M |
| 2025-12-22 | 0.20 | $0.00 | 17.4M |
| 2025-12-19 | 0.28 | $0.00 | 194750 |
| 2025-12-18 | 0.36 | $0.00 | 2.2M |
| 2025-12-17 | 0.46 | $1.00 | 2 |
| 2025-12-16 | 0.37 | $0.00 | 2.9M |
| 2025-12-15 | 0.48 | $1.00 | 150 |
| 2025-12-12 | 0.39 | $0.00 | 707099 |
| 2025-12-11 | 0.50 | $0.00 | 1.4M |
| 2025-12-10 | 0.63 | $1.00 | 150 |
| 2025-12-09 | 0.57 | $1.00 | 680 |
| 2025-12-08 | 0.50 | $0.00 | 1.6M |
| 2025-12-05 | 0.63 | $1.00 | 71 |
| 2025-12-04 | 0.57 | $0.00 | 252000 |
| 2025-12-03 | 0.72 | $0.00 | 8.7M |
| 2025-12-02 | 0.89 | $0.00 | 1.5M |
| 2025-12-01 | 1.09 | $1.00 | 201 |
| 2025-11-28 | 1.11 | $1.00 | 201 |
| 2025-11-26 | 1.13 | $0.00 | 257400 |
| 2025-11-25 | 1.37 | $1.00 | 48 |
| 2025-11-24 | 1.43 | $1.00 | 205 |
| 2025-11-21 | 1.50 | $1.50 | 219 |
| 2025-11-20 | 1.48 | $1.00 | 370 |
| 2025-11-19 | 1.56 | $1.50 | 327 |
| 2025-11-18 | 1.55 | $1.50 | 17 |
| 2025-11-17 | 1.53 | $1.50 | 60 |
| 2025-11-14 | 1.51 | $2.00 | 105 |
| 2025-11-13 | 1.38 | $1.00 | 94 |
| 2025-11-12 | 1.43 | $1.00 | 66 |
| 2025-11-11 | 1.50 | $1.40 | 162 |
| 2025-11-10 | 1.48 | $1.50 | 196 |
| 2025-11-07 | 1.45 | $1.50 | 409 |
| 2025-11-06 | 1.40 | $1.50 | 152 |
| 2025-11-05 | 1.35 | $2.00 | 661 |
| 2025-11-04 | 1.18 | $1.40 | 1469 |
| 2025-11-03 | 1.11 | $1.50 | 1157 |
| 2025-10-31 | 1.01 | $1.00 | 4762 |
| 2025-10-30 | 0.99 | $1.40 | 2087 |
| 2025-10-29 | 0.89 | $1.50 | 2072 |
| 2025-10-28 | 0.74 | $0.00 | 10.9M |
| 2025-10-27 | 0.89 | $2.00 | 291 |
| 2025-10-24 | 0.64 | $1.00 | 237 |
| 2025-10-23 | 0.57 | $1.00 | 811 |
| 2025-10-22 | 0.48 | $0.50 | 729 |
| 2025-10-21 | 0.48 | $0.00 | 4.8M |
| 2025-10-20 | 0.59 | $1.00 | 613 |
| 2025-10-17 | 0.50 | $0.00 | 11.0M |
| 2025-10-16 | 0.61 | $0.00 | 1.1M |
| 2025-10-15 | 0.74 | $1.00 | 185 |
| 2025-10-14 | 0.68 | $1.00 | 150 |
| 2025-10-13 | 0.61 | $1.00 | 171 |
| 2025-10-10 | 0.52 | $0.50 | 381 |
| 2025-10-09 | 0.53 | $1.00 | 100 |
| 2025-10-08 | 0.44 | $1.00 | 126 |
| 2025-10-07 | 0.33 | $1.00 | 14 |
| 2025-10-06 | 0.20 | $0.00 | 4.9M |
| 2025-10-03 | 0.27 | $0.00 | 3.0M |
| 2025-10-02 | 0.34 | $0.00 | 824900 |
| 2025-10-01 | 0.43 | $0.00 | 7.6M |
| 2025-09-30 | 0.54 | $1.00 | 2081 |
| 2025-09-29 | 0.45 | $1.00 | 367 |
| 2025-09-26 | 0.35 | $0.00 | 2.3M |
| 2025-09-25 | 0.44 | $0.00 | 1.8M |
| 2025-09-24 | 0.55 | $1.00 | 0 |
| 2025-09-23 | 0.47 | $1.00 | 1356 |
| 2025-09-22 | 0.37 | $0.00 | 11.3M |
| 2025-09-19 | 0.47 | $0.00 | 12.6M |
| 2025-09-18 | 0.59 | $1.00 | 179 |
| 2025-09-17 | 0.52 | $1.00 | 392 |
| 2025-09-16 | 0.43 | $1.00 | 650 |
| 2025-09-15 | 0.33 | $0.00 | 31.4M |
| 2025-09-12 | 0.43 | $0.00 | 15.2M |
| 2025-09-11 | 0.55 | $0.50 | 579 |
| 2025-09-10 | 0.58 | $1.00 | 1733 |
| 2025-09-09 | 0.52 | $0.00 | 8.5M |
| 2025-09-08 | 0.65 | $0.00 | 2.1M |
| 2025-09-05 | 0.81 | $1.00 | 756 |
| 2025-09-04 | 0.78 | $1.00 | 2544 |
| 2025-09-03 | 0.74 | $2.00 | 7551 |
| 2025-09-02 | 0.50 | $1.00 | 149 |
| 2025-08-29 | 0.42 | $1.00 | 564 |
| 2025-08-28 | 0.33 | $0.00 | 20.7M |
| 2025-08-27 | 0.45 | $0.00 | 62000 |
| 2025-08-26 | 0.58 | $1.00 | 278 |
| 2025-08-25 | 0.52 | $1.00 | 761 |
| 2025-08-22 | 0.46 | $0.00 | 1.9M |
| 2025-08-21 | 0.60 | $0.00 | 1.9M |
| 2025-08-20 | 0.77 | $0.00 | 2.4M |
| 2025-08-19 | 0.96 | $1.00 | 996 |
| 2025-08-18 | 0.98 | $1.00 | 4896 |
| 2025-08-15 | 1.00 | $1.00 | 2231 |
| 2025-08-14 | 1.02 | $1.00 | 2613 |
| 2025-08-13 | 1.05 | $1.00 | 2633 |
| 2025-08-12 | 1.08 | $1.00 | 1033 |
| 2025-08-11 | 1.13 | $0.00 | 4.9M |
| 2025-08-08 | 1.39 | $1.00 | 228 |
| 2025-08-07 | 1.48 | $1.00 | 3281 |
| 2025-08-06 | 1.58 | $1.00 | 3791 |
| 2025-08-05 | 1.71 | $1.40 | 4098 |
| 2025-08-04 | 1.76 | $2.00 | 762 |
| 2025-08-01 | 1.70 | $1.40 | 1467 |
| 2025-07-31 | 1.76 | $2.00 | 8891 |
| 2025-07-30 | 1.70 | $1.00 | 16047 |
| 2025-07-29 | 1.84 | $2.00 | 3121 |
| 2025-07-28 | 1.79 | $2.00 | 3669 |
| 2025-07-25 | 1.74 | $2.00 | 3911 |
| 2025-07-24 | 1.67 | $2.00 | 700 |
| 2025-07-23 | 1.59 | $1.00 | 3011 |
| 2025-07-22 | 1.71 | $1.50 | 749 |
| 2025-07-21 | 1.74 | $1.00 | 3642 |
| 2025-07-18 | 1.89 | $1.60 | 1135 |
| 2025-07-17 | 1.93 | $2.00 | 633 |
| 2025-07-16 | 1.88 | $2.00 | 500 |
| 2025-07-15 | 1.84 | $2.00 | 500 |
| 2025-07-14 | 1.78 | $2.00 | 500 |
| 2025-07-11 | 1.71 | $1.50 | 851 |
| 2025-07-10 | 1.74 | $1.50 | 761 |
| 2025-07-09 | 1.77 | $1.00 | 633 |
| 2025-07-08 | 1.90 | $2.00 | 1166 |
| 2025-07-07 | 1.85 | $2.00 | 990 |
| 2025-07-03 | 1.79 | $2.00 | 827 |
| 2025-07-02 | 1.72 | $2.00 | 615 |
| 2025-07-01 | 1.63 | $2.00 | 607 |
| 2025-06-30 | 1.53 | $2.00 | 6510 |
| 2025-06-27 | 1.41 | $2.00 | 55610 |
| 2025-06-26 | 1.27 | $1.50 | 8410 |
| 2025-06-25 | 1.21 | $1.00 | 1288 |
| 2025-06-24 | 1.25 | $1.00 | 500 |
| 2025-06-23 | 1.29 | $2.00 | 740 |
| 2025-06-20 | 1.14 | $1.00 | 63 |
| 2025-06-18 | 1.16 | $1.00 | 170 |
| 2025-06-17 | 1.19 | $1.00 | 1667 |
| 2025-06-16 | 1.23 | $1.00 | 20 |
| 2025-06-13 | 1.27 | $1.00 | 8 |
| 2025-06-12 | 1.31 | $1.50 | 536 |
| 2025-06-11 | 1.26 | $1.00 | 63 |
| 2025-06-10 | 1.30 | $2.00 | 4040 |
| 2025-06-09 | 1.14 | $1.00 | 11 |
| 2025-06-06 | 1.16 | $1.50 | 281 |
| 2025-06-05 | 1.08 | $1.00 | 205 |
| 2025-06-04 | 1.10 | $1.00 | 31 |
| 2025-06-03 | 1.11 | $1.00 | 655 |
| 2025-06-02 | 1.13 | $2.00 | 205 |
| 2025-05-30 | 0.94 | $1.00 | 1465 |
| 2025-05-29 | 0.93 | $1.50 | 27 |
| 2025-05-28 | 0.81 | $1.00 | 15 |
| 2025-05-27 | 0.78 | $1.00 | 370 |
| 2025-05-23 | 0.75 | $1.00 | — |
| 2025-05-22 | 0.71 | $1.00 | 25 |
| 2025-05-21 | 0.66 | $1.00 | 192 |
| 2025-05-20 | 0.61 | $0.00 | 4.9M |
| 2025-05-19 | 0.76 | $0.00 | 1.0M |
| 2025-05-16 | 0.94 | $1.00 | 4 |
| 2025-05-15 | 0.93 | $1.00 | 101 |
| 2025-05-14 | 0.93 | $1.00 | 2 |
| 2025-05-13 | 0.92 | $0.00 | 2.1M |
| 2025-05-12 | 1.12 | $2.00 | 2314 |
| 2025-05-09 | 0.94 | $1.00 | 153 |
| 2025-05-08 | 0.94 | $0.00 | 138797 |
| 2025-05-07 | 1.15 | $0.00 | 182327 |
| 2025-05-06 | 1.39 | $1.00 | 0 |
| 2025-05-05 | 1.46 | $1.00 | 1300 |
| 2025-05-02 | 1.54 | $1.00 | 875 |
| 2025-05-01 | 1.63 | $2.00 | 185 |
| 2025-04-30 | 1.53 | $1.00 | 235 |
| 2025-04-29 | 1.61 | $2.00 | 104 |
| 2025-04-28 | 1.50 | $1.50 | 19 |
| 2025-04-25 | 1.48 | $1.00 | 1647 |
| 2025-04-24 | 1.55 | $1.00 | 87 |
| 2025-04-23 | 1.64 | $2.00 | 303 |
| 2025-04-22 | 1.53 | $1.50 | 7 |
| 2025-04-21 | 1.50 | $1.00 | 740 |
| 2025-04-17 | 1.57 | $2.00 | 1567 |
| 2025-04-16 | 1.45 | $2.00 | 2105 |
| 2025-04-15 | 1.30 | $2.00 | 1082 |
| 2025-04-14 | 1.12 | $2.00 | 2229 |
| 2025-04-11 | 0.92 | $1.50 | 395 |
| 2025-04-10 | 0.78 | $1.00 | 318 |
| 2025-04-09 | 0.73 | $1.00 | 890 |
| 2025-04-08 | 0.68 | $1.00 | 586 |
| 2025-04-07 | 0.61 | $1.00 | 6 |
| 2025-04-04 | 0.53 | $1.00 | 336 |
| 2025-04-03 | 0.44 | $0.50 | 112 |
| 2025-04-02 | 0.45 | $0.00 | 48113 |
| 2025-04-01 | 0.56 | $0.50 | 155 |
| 2025-03-31 | 0.58 | $0.50 | 102 |
| 2025-03-28 | 0.61 | $1.00 | 212 |
| 2025-03-27 | 0.53 | $1.00 | 209 |
| 2025-03-26 | 0.45 | $1.00 | 1309 |
| 2025-03-25 | 0.35 | $0.50 | 0 |
| 2025-03-24 | 0.34 | $1.00 | 154 |
| 2025-03-21 | 0.23 | $1.00 | 589 |
| 2025-03-20 | 0.10 | $0.00 | 3.6M |
| 2025-03-19 | 0.17 | $0.00 | 2.0M |
| 2025-03-18 | 0.24 | $0.00 | 2.0M |
| 2025-03-17 | 0.33 | $1.00 | 1 |
| 2025-03-14 | 0.23 | $0.00 | 1.3M |
| 2025-03-13 | 0.32 | $1.00 | 527 |
| 2025-03-12 | 0.22 | $0.00 | 826799 |
| 2025-03-11 | 0.31 | $0.00 | 7.1M |
| 2025-03-10 | 0.43 | $0.00 | 370998 |
| 2025-03-07 | 0.56 | $1.00 | 0 |
| 2025-03-06 | 0.50 | $1.00 | 146 |
| 2025-03-05 | 0.44 | $0.00 | 512099 |
| 2025-03-04 | 0.58 | $0.00 | 2.0M |
| 2025-03-03 | 0.75 | $1.00 | 136 |
| 2025-02-28 | 0.73 | $0.50 | 200 |
| 2025-02-27 | 0.82 | $1.00 | 200 |
| 2025-02-26 | 0.82 | $1.00 | 296 |
| 2025-02-25 | 0.82 | $1.00 | 401 |
| 2025-02-24 | 0.83 | $1.00 | 147 |
| 2025-02-21 | 0.84 | $0.00 | 17.1M |
| 2025-02-20 | 1.06 | $0.50 | 3462 |
| 2025-02-19 | 1.21 | $1.00 | 44307 |
| 2025-02-18 | 1.28 | $1.00 | 500 |
| 2025-02-14 | 1.37 | $1.00 | 97 |
| 2025-02-13 | 1.47 | $1.00 | 146 |
| 2025-02-12 | 1.59 | $1.00 | 10 |
| 2025-02-11 | 1.73 | $1.50 | 97 |
| 2025-02-10 | 1.79 | $2.00 | 21 |
| 2025-02-07 | 1.75 | $1.50 | 53 |
| 2025-02-06 | 1.81 | $2.00 | 10 |
| 2025-02-05 | 1.78 | $2.00 | 285 |
| 2025-02-04 | 1.74 | $2.00 | 26 |
| 2025-02-03 | 1.69 | $2.00 | 710 |
| 2025-01-31 | 1.64 | $1.00 | 545 |
| 2025-01-30 | 1.79 | $2.00 | 66 |
| 2025-01-29 | 1.75 | $2.00 | 219 |
| 2025-01-28 | 1.71 | $1.50 | 4 |
| 2025-01-27 | 1.77 | $1.50 | 31 |
| 2025-01-24 | 1.84 | $2.00 | 102 |
| 2025-01-23 | 1.82 | $2.00 | 150 |
| 2025-01-22 | 1.79 | $1.50 | 8 |
| 2025-01-21 | 1.86 | $2.00 | 320 |
| 2025-01-17 | 1.85 | $1.50 | 1065 |
| 2025-01-16 | 1.93 | $1.50 | 245 |
| 2025-01-15 | 2.03 | $2.00 | 33 |
| 2025-01-14 | 2.03 | $2.00 | 205 |
| 2025-01-13 | 2.04 | $1.50 | 350 |
| 2025-01-10 | 2.16 | $1.50 | 7 |
| 2025-01-08 | 2.30 | $2.00 | 101 |
| 2025-01-07 | 2.35 | $3.00 | 145 |
| 2025-01-06 | 2.19 | $2.00 | 553 |
| 2025-01-03 | 2.23 | $3.00 | 201 |
| 2025-01-02 | 2.05 | $2.00 | 2 |
| 2024-12-31 | 2.06 | $2.00 | 458 |
| 2024-12-30 | 2.08 | $2.00 | 2966 |
| 2024-12-27 | 2.09 | $2.00 | 715 |
| 2024-12-26 | 2.11 | $1.50 | 394 |
| 2024-12-24 | 2.23 | $2.00 | 397 |
| 2024-12-23 | 2.27 | $2.00 | 1226 |
| 2024-12-20 | 2.31 | $2.00 | 2017 |
| 2024-12-19 | 2.36 | $3.00 | 623 |
| 2024-12-18 | 2.20 | $2.50 | 828 |
| 2024-12-17 | 2.13 | $1.50 | 160 |
| 2024-12-16 | 2.25 | $2.00 | 661 |
| 2024-12-13 | 2.29 | $3.00 | 1021 |
| 2024-12-12 | 2.12 | $3.00 | 92 |
| 2024-12-11 | 1.92 | $2.00 | 426 |
| 2024-12-10 | 1.90 | $1.50 | 360 |
| 2024-12-09 | 1.99 | $2.00 | 177 |
| 2024-12-06 | 1.98 | $3.00 | 1515 |
| 2024-12-05 | 1.76 | $2.00 | 76 |
| 2024-12-04 | 1.71 | $2.50 | 3398 |
| 2024-12-03 | 1.56 | $2.00 | 56 |
| 2024-12-02 | 1.48 | $1.50 | 78 |
| 2024-11-29 | 1.50 | $2.00 | 6 |
| 2024-11-27 | 1.42 | $1.00 | 170 |
| 2024-11-26 | 1.53 | $1.00 | 198 |
| 2024-11-25 | 1.67 | $1.00 | 151 |
| 2024-11-22 | 1.83 | $2.00 | 31 |
| 2024-11-21 | 1.80 | $1.00 | 36 |
| 2024-11-20 | 1.99 | $2.00 | 2203 |
| 2024-11-19 | 1.99 | $2.00 | 6 |
| 2024-11-18 | 1.99 | $2.00 | 81 |
| 2024-11-15 | 1.99 | $2.00 | 410 |
| 2024-11-14 | 1.99 | $2.00 | 313 |
| 2024-11-13 | 1.99 | $2.00 | 77 |
| 2024-11-12 | 1.99 | $2.00 | 24 |
| 2024-11-11 | 2.00 | $2.00 | 71 |
| 2024-11-08 | 2.00 | $2.00 | 305 |
| 2024-11-07 | 2.00 | $2.00 | 11 |
| 2024-11-06 | 2.01 | $2.00 | 168 |
| 2024-11-05 | 2.02 | $1.50 | 25 |
| 2024-11-04 | 2.13 | $2.00 | 10 |
| 2024-11-01 | 2.15 | $2.00 | 15 |
| 2024-10-31 | 2.18 | $2.00 | 48 |
| 2024-10-30 | 2.22 | $2.00 | 1 |
| 2024-10-29 | 2.25 | $2.00 | 60 |
| 2024-10-28 | 2.30 | $2.00 | 386 |
| 2024-10-25 | 2.35 | $2.00 | 910 |
| 2024-10-24 | 2.41 | $3.00 | 69 |
| 2024-10-23 | 2.26 | $2.00 | 40 |
| 2024-10-22 | 2.31 | $2.50 | 146 |
| 2024-10-21 | 2.25 | $2.00 | 383 |
| 2024-10-18 | 2.29 | $3.00 | 455 |
| 2024-10-17 | 2.12 | $2.00 | 1423 |
| 2024-10-16 | 2.14 | $2.00 | 29 |
| 2024-10-15 | 2.16 | $2.00 | 83 |
| 2024-10-14 | 2.19 | $2.00 | 154 |
| 2024-10-11 | 2.21 | $2.50 | 2 |
| 2024-10-10 | 2.14 | $2.00 | 20 |
| 2024-10-09 | 2.15 | $2.00 | 1216 |
| 2024-10-08 | 2.17 | $2.00 | 43 |
| 2024-10-07 | 2.19 | $3.00 | 20 |
| 2024-10-04 | 2.00 | $3.00 | 20 |
| 2024-10-03 | 1.79 | $2.00 | 164 |
| 2024-10-02 | 1.75 | $2.00 | 130 |
| 2024-10-01 | 1.70 | $2.00 | 299 |
| 2024-09-30 | 1.64 | $2.00 | 211 |
| 2024-09-27 | 1.58 | $2.00 | 1505 |
| 2024-09-26 | 1.50 | $2.00 | 4251 |
| 2024-09-25 | 1.42 | $1.00 | 1000 |
| 2024-09-24 | 1.53 | $2.00 | 722 |
| 2024-09-23 | 1.46 | $1.00 | 600 |
| 2024-09-20 | 1.58 | $2.00 | 990 |
| 2024-09-19 | 1.51 | $1.00 | 646 |
| 2024-09-18 | 1.64 | $1.50 | 509 |
| 2024-09-17 | 1.70 | $1.50 | 525 |
| 2024-09-16 | 1.76 | $1.00 | 500 |
| 2024-09-13 | 1.93 | $1.00 | 575 |
| 2024-09-12 | 2.13 | $2.00 | 613 |
| 2024-09-11 | 2.16 | $2.00 | 89 |
| 2024-09-10 | 2.19 | $3.00 | 750 |
| 2024-09-09 | 2.01 | $2.00 | 407 |
| 2024-09-06 | 2.02 | $2.00 | 117 |
| 2024-09-05 | 2.03 | $1.50 | 204 |
| 2024-09-04 | 2.14 | $2.00 | 305 |
| 2024-09-03 | 2.17 | $2.40 | 16 |
| 2024-08-30 | 2.12 | $2.00 | 404 |
| 2024-08-29 | 2.14 | $3.00 | 0 |
| 2024-08-28 | 1.96 | $2.00 | 409 |
| 2024-08-27 | 1.95 | $2.00 | 510 |
| 2024-08-26 | 1.95 | $2.00 | 235 |
| 2024-08-23 | 1.95 | $1.00 | 153 |
| 2024-08-22 | 2.16 | $2.00 | 634 |
| 2024-08-21 | 2.19 | $3.00 | 100 |
| 2024-08-20 | 2.01 | $3.00 | 201 |
| 2024-08-19 | 1.81 | $2.00 | 56 |
| 2024-08-16 | 1.78 | $1.50 | 162 |
| 2024-08-15 | 1.86 | $1.00 | 82 |
| 2024-08-14 | 2.05 | $1.50 | 556 |
| 2024-08-13 | 2.18 | $2.40 | 102 |
| 2024-08-12 | 2.13 | $1.50 | 105 |
| 2024-08-09 | 2.26 | $2.00 | 675 |
| 2024-08-08 | 2.31 | $3.00 | 1989 |
| 2024-08-07 | 2.16 | $2.50 | 387 |
| 2024-08-06 | 2.08 | $2.00 | 331 |
| 2024-08-05 | 2.10 | $2.00 | 257 |
| 2024-08-02 | 2.13 | $1.50 | 0 |
| 2024-08-01 | 2.26 | $2.00 | 102 |
| 2024-07-31 | 2.31 | $2.00 | 253 |
| 2024-07-30 | 2.37 | $2.00 | 323 |
| 2024-07-29 | 2.43 | $3.00 | 401 |
| 2024-07-26 | 2.30 | $3.00 | 502 |
| 2024-07-25 | 2.14 | $3.00 | 226 |
| 2024-07-24 | 1.96 | $2.50 | 103 |
| 2024-07-23 | 1.85 | $1.00 | 543 |
| 2024-07-22 | 2.04 | $1.00 | 4 |
| 2024-07-19 | 2.26 | $2.50 | 30 |
| 2024-07-18 | 2.21 | $2.00 | 99 |
| 2024-07-17 | 2.25 | $3.00 | 743 |
| 2024-07-16 | 2.08 | $2.00 | 205 |
| 2024-07-15 | 2.10 | $2.50 | 533 |
| 2024-07-12 | 2.01 | $2.00 | 151 |
| 2024-07-11 | 2.02 | $3.00 | 1965 |
| 2024-07-10 | 1.82 | $1.50 | 521 |
| 2024-07-09 | 1.90 | $2.00 | 19 |
| 2024-07-08 | 1.89 | $2.00 | 53 |
| 2024-07-05 | 1.88 | $2.00 | 82 |
| 2024-07-03 | 1.87 | $2.00 | 0 |
| 2024-07-02 | 1.86 | $1.00 | 29 |
| 2024-07-01 | 2.06 | $2.00 | 515 |
| 2024-06-28 | 2.08 | $2.00 | 36 |
| 2024-06-27 | 2.10 | $2.00 | 113 |
| 2024-06-25 | 2.13 | $2.00 | 298 |
| 2024-06-24 | 2.16 | $2.00 | 453 |
| 2024-06-21 | 2.20 | $2.00 | 4 |
| 2024-06-20 | 2.24 | $2.00 | 500 |
| 2024-06-18 | 2.29 | $2.00 | 842 |
| 2024-06-17 | 2.35 | $2.00 | 1 |
| 2024-06-14 | 2.42 | $2.00 | 425 |
| 2024-06-13 | 2.50 | $2.00 | 768 |
| 2024-06-12 | 2.58 | $2.50 | 41 |
| 2024-06-11 | 2.58 | $3.00 | 84 |
| 2024-06-10 | 2.47 | $3.00 | 61 |
| 2024-06-07 | 2.34 | $2.50 | 64 |
| 2024-06-06 | 2.30 | $3.00 | 0 |
| 2024-06-04 | 2.14 | $2.40 | 13 |
| 2024-06-03 | 2.09 | $2.50 | 13 |
| 2024-05-31 | 2.00 | $2.00 | 76 |
| 2024-05-30 | 2.01 | $2.00 | 391 |
| 2024-05-29 | 2.02 | $2.00 | 60 |
| 2024-05-28 | 2.03 | $2.00 | 16 |
| 2024-05-23 | 2.04 | $2.00 | 570 |
| 2024-05-22 | 2.05 | $2.20 | 9 |
| 2024-05-21 | 2.02 | $2.40 | 60 |
| 2024-05-20 | 1.95 | $1.00 | 143 |
| 2024-05-17 | 2.16 | $2.00 | 112 |
| 2024-05-16 | 2.19 | $3.00 | 289 |
| 2024-05-14 | 2.02 | $2.00 | 167 |
| 2024-05-13 | 2.03 | $2.00 | 2 |
| 2024-05-10 | 2.05 | $2.00 | 152 |
| 2024-05-09 | 2.07 | $2.00 | 240 |
| 2024-05-08 | 2.08 | $1.00 | 1029 |
| 2024-05-07 | 2.32 | $2.00 | 15 |
| 2024-05-03 | 2.38 | $2.00 | 1036 |
| 2024-05-02 | 2.45 | $3.00 | 8 |
| 2024-05-01 | 2.32 | $2.50 | 22 |
| 2024-04-30 | 2.27 | $2.50 | 3724 |
| 2024-04-29 | 2.22 | $1.50 | 12 |
| 2024-04-26 | 2.37 | $3.00 | 1556 |
| 2024-04-25 | 2.22 | $1.80 | 1 |
| 2024-04-24 | 2.30 | $3.00 | 0 |
| 2024-04-23 | 2.15 | $2.50 | 189 |
| 2024-04-22 | 2.07 | $2.00 | 445 |
| 2024-04-19 | 2.09 | $2.50 | 130 |
| 2024-04-18 | 2.01 | $2.00 | 41 |
| 2024-04-17 | 2.01 | $2.00 | 44 |
| 2024-04-16 | 2.02 | $2.00 | 1 |
| 2024-04-15 | 2.03 | $2.00 | 12 |
| 2024-04-12 | 2.04 | $2.00 | 55 |
| 2024-04-10 | 2.06 | $2.00 | 65 |
| 2024-04-09 | 2.08 | $2.00 | 312 |
| 2024-04-08 | 2.10 | $2.00 | 10 |
| 2024-04-05 | 2.12 | $2.00 | 5 |
| 2024-04-04 | 2.15 | $2.50 | 965 |
| 2024-04-03 | 2.07 | $2.00 | 5 |
| 2024-04-02 | 2.09 | $2.00 | 421 |
| 2024-04-01 | 2.12 | $2.40 | 2 |
| 2024-03-28 | 2.06 | $3.00 | 86 |
| 2024-03-27 | 1.87 | $2.00 | 402 |
| 2024-03-26 | 1.86 | $2.00 | 504 |
| 2024-03-25 | 1.85 | $2.00 | 715 |
| 2024-03-22 | 1.84 | $2.50 | 1159 |
| 2024-03-21 | 1.72 | $2.00 | 1949 |
| 2024-03-20 | 1.69 | $1.00 | 1555 |
| 2024-03-19 | 1.86 | $2.00 | 508 |
| 2024-03-18 | 1.86 | $1.00 | 895 |
| 2024-03-15 | 2.06 | $2.00 | 750 |
| 2024-03-14 | 2.09 | $2.00 | 583 |
| 2024-03-13 | 2.13 | $2.00 | 616 |
| 2024-03-12 | 2.17 | $2.00 | 2796 |
| 2024-03-11 | 2.22 | $2.00 | 232 |
| 2024-03-08 | 2.27 | $2.00 | 500 |
| 2024-03-07 | 2.34 | $2.50 | 3622 |
| 2024-03-06 | 2.31 | $2.00 | 302 |
| 2024-03-05 | 2.39 | $3.00 | 208 |
| 2024-03-04 | 2.26 | $2.50 | 97 |
| 2024-03-01 | 2.22 | $2.00 | 117 |
| 2024-02-28 | 2.28 | $2.00 | 15 |
| 2024-02-27 | 2.35 | $2.50 | 130 |
| 2024-02-26 | 2.33 | $2.50 | 204 |
| 2024-02-23 | 2.30 | $2.50 | 378 |
| 2024-02-22 | 2.27 | $2.50 | 222 |
| 2024-02-21 | 2.23 | $2.00 | 8 |
| 2024-02-20 | 2.30 | $2.50 | 105 |
| 2024-02-16 | 2.27 | $2.50 | 0 |
| 2024-02-15 | 2.24 | $2.00 | 205 |
| 2024-02-14 | 2.31 | $2.50 | 296 |
| 2024-02-13 | 2.28 | $2.00 | 46 |
| 2024-02-12 | 2.36 | $2.50 | 506 |
| 2024-02-09 | 2.34 | $2.50 | 508 |
| 2024-02-08 | 2.33 | $2.50 | 720 |
| 2024-02-07 | 2.31 | $2.00 | 727 |
| 2024-02-06 | 2.39 | $2.00 | 753 |
| 2024-02-05 | 2.49 | $2.00 | 548 |
| 2024-02-02 | 2.61 | $2.00 | 568 |
| 2024-02-01 | 2.74 | $3.00 | 1001 |
| 2024-01-31 | 2.69 | $2.50 | 54 |
| 2024-01-30 | 2.73 | $2.00 | 4 |
| 2024-01-29 | 2.89 | $2.00 | 337 |
| 2024-01-26 | 3.07 | $3.00 | 241 |
| 2024-01-25 | 3.06 | $3.00 | 510 |
| 2024-01-24 | 3.06 | $3.00 | 562 |
| 2024-01-23 | 3.05 | $3.00 | 1005 |
| 2024-01-22 | 3.04 | $3.00 | 1338 |
| 2024-01-19 | 3.03 | $3.00 | 940 |
| 2024-01-18 | 3.02 | $4.00 | 909 |
| 2024-01-17 | 2.79 | $3.00 | 850 |
| 2024-01-16 | 2.74 | $3.00 | 958 |
| 2024-01-12 | 2.68 | $4.00 | 11377 |
| 2024-01-11 | 2.39 | $2.00 | 65 |
| 2024-01-10 | 2.48 | $3.00 | 504 |
| 2024-01-09 | 2.38 | $2.00 | 501 |
| 2024-01-08 | 2.47 | $3.00 | 245 |
| 2024-01-05 | 2.37 | $2.50 | 1620 |
| 2024-01-04 | 2.35 | $2.50 | 744 |
| 2024-01-03 | 2.33 | $3.00 | 655 |
| 2024-01-02 | 2.21 | $2.00 | 533 |
| 2023-12-29 | 2.28 | $2.00 | 611 |
| 2023-12-28 | 2.36 | $2.00 | 658 |
| 2023-12-27 | 2.45 | $2.00 | 521 |
| 2023-12-26 | 2.56 | $2.00 | 788 |
| 2023-12-22 | 2.68 | $2.50 | 634 |
| 2023-12-21 | 2.73 | $3.00 | 501 |
| 2023-12-20 | 2.67 | $2.50 | 602 |
| 2023-12-19 | 2.71 | $3.00 | 873 |
| 2023-12-18 | 2.65 | $2.50 | 749 |
| 2023-12-15 | 2.68 | $3.00 | 973 |
| 2023-12-14 | 2.62 | $3.00 | 535 |
| 2023-12-13 | 2.55 | $2.00 | 602 |
| 2023-12-12 | 2.67 | $2.50 | 504 |
| 2023-12-11 | 2.72 | $3.00 | 607 |
| 2023-12-08 | 2.66 | $2.00 | 1051 |
| 2023-12-07 | 2.80 | $3.00 | 1 |
| 2023-12-06 | 2.76 | $3.00 | — |
| 2023-12-05 | 2.71 | $3.00 | 356 |
| 2023-12-04 | 2.65 | $3.00 | 115 |
| 2023-12-01 | 2.59 | $3.00 | 97 |
| 2023-11-30 | 2.51 | $3.00 | 164 |
| 2023-11-29 | 2.43 | $3.50 | 12 |
| 2023-11-28 | 2.22 | $2.00 | 39 |
| 2023-11-27 | 2.30 | $2.00 | 173 |
| 2023-11-24 | 2.39 | $2.00 | — |
| 2023-11-22 | 2.50 | $2.00 | 16 |
| 2023-11-21 | 2.63 | $2.50 | 187 |
| 2023-11-20 | 2.67 | $3.00 | 0 |
| 2023-11-17 | 2.62 | $3.00 | 210 |
| 2023-11-16 | 2.56 | $3.00 | 573 |
| 2023-11-15 | 2.49 | $2.50 | 8 |
| 2023-11-14 | 2.52 | $3.00 | 652 |
| 2023-11-13 | 2.44 | $2.00 | 44 |
| 2023-11-10 | 2.57 | $2.00 | 271 |
| 2023-11-09 | 2.72 | $3.00 | 37 |
| 2023-11-08 | 2.68 | $2.00 | 0 |
| 2023-11-07 | 2.85 | $3.00 | 551 |
| 2023-11-06 | 2.84 | $3.00 | 2306 |
| 2023-11-03 | 2.83 | $3.00 | 3521 |
| 2023-11-02 | 2.81 | $3.00 | 156 |
| 2023-11-01 | 2.79 | $2.00 | 508 |
| 2023-10-31 | 2.99 | $3.00 | 3 |
| 2023-10-30 | 3.00 | $2.00 | 583 |
| 2023-10-27 | 3.23 | $3.00 | 367 |
| 2023-10-26 | 3.28 | $3.00 | 205 |
| 2023-10-25 | 3.34 | $3.00 | 1266 |
| 2023-10-24 | 3.42 | $3.00 | 2132 |
| 2023-10-23 | 3.50 | $4.00 | 38 |
| 2023-10-20 | 3.38 | $4.00 | 145 |
| 2023-10-19 | 3.25 | $3.00 | 354 |
| 2023-10-18 | 3.31 | $4.00 | 2647 |
| 2023-10-17 | 3.16 | $4.00 | 3708 |
| 2023-10-16 | 3.00 | $3.00 | 158 |
| 2023-10-13 | 3.02 | $2.50 | 5 |
| 2023-10-12 | 3.14 | $3.00 | 2 |
| 2023-10-11 | 3.18 | $3.00 | 164 |
| 2023-10-10 | 3.23 | $3.00 | 252 |
| 2023-10-09 | 3.29 | $3.00 | 33 |
| 2023-10-06 | 3.36 | $3.00 | 62 |
| 2023-10-05 | 3.44 | $3.50 | 354 |
| 2023-10-04 | 3.42 | $3.50 | 110 |
| 2023-10-03 | 3.41 | $4.00 | 6789 |
| 2023-10-02 | 3.28 | $2.50 | 1207 |
| 2023-09-29 | 3.46 | $3.00 | 3990 |
| 2023-09-28 | 3.55 | $3.00 | 349 |
| 2023-09-27 | 3.66 | $4.00 | 695 |
| 2023-09-26 | 3.57 | $3.50 | 144 |
| 2023-09-25 | 3.58 | $4.00 | 1326 |
| 2023-09-22 | 3.48 | $3.00 | 11 |
| 2023-09-21 | 3.58 | $3.50 | 662 |
| 2023-09-20 | 3.59 | $3.00 | 36 |
| 2023-09-19 | 3.70 | $3.00 | 17 |
| 2023-09-18 | 3.83 | $4.00 | 55 |
| 2023-09-15 | 3.76 | $4.00 | 361 |
| 2023-09-14 | 3.69 | $4.00 | 107 |
| 2023-09-13 | 3.60 | $4.00 | 13 |
| 2023-09-12 | 3.50 | $4.00 | 87 |
| 2023-09-11 | 3.38 | $4.00 | 553 |
| 2023-09-08 | 3.25 | $4.00 | 42 |
| 2023-09-07 | 3.09 | $3.00 | 360 |
| 2023-09-06 | 3.11 | $3.00 | 180 |
| 2023-09-05 | 3.14 | $3.00 | 210 |
| 2023-09-01 | 3.18 | $3.00 | 7 |
| 2023-08-31 | 3.22 | $3.00 | 48 |
| 2023-08-30 | 3.27 | $3.00 | 96 |
| 2023-08-29 | 3.32 | $3.50 | 516 |
| 2023-08-28 | 3.28 | $3.00 | 206 |
| 2023-08-25 | 3.34 | $3.00 | 184 |
| 2023-08-24 | 3.41 | $3.00 | 548 |
| 2023-08-23 | 3.49 | $3.00 | 0 |
| 2023-08-22 | 3.57 | $3.00 | 57 |
| 2023-08-21 | 3.68 | $3.00 | 153 |
| 2023-08-18 | 3.79 | $3.60 | 331 |
| 2023-08-17 | 3.80 | $3.00 | 263 |
| 2023-08-16 | 3.94 | $4.00 | 195 |
| 2023-08-15 | 3.88 | $3.50 | 483 |
| 2023-08-14 | 3.92 | $4.00 | 1324 |
| 2023-08-11 | 3.85 | $4.00 | 236 |
| 2023-08-10 | 3.78 | $3.50 | 142 |
| 2023-08-09 | 3.79 | $3.50 | 154 |
| 2023-08-08 | 3.80 | $4.00 | 663 |
| 2023-08-07 | 3.71 | $4.00 | 2567 |
| 2023-08-04 | 3.60 | $4.00 | 538 |
| 2023-08-03 | 3.47 | $3.00 | 642 |
| 2023-08-02 | 3.53 | $4.00 | 955 |
| 2023-08-01 | 3.38 | $3.00 | 564 |
| 2023-07-31 | 3.42 | $3.50 | 2486 |
| 2023-07-28 | 3.36 | $4.50 | 6167 |
| 2023-07-27 | 3.08 | $4.00 | 2441 |
| 2023-07-26 | 2.85 | $5.00 | 21619 |
| 2023-07-25 | 2.38 | $3.00 | 6991 |
| 2023-07-24 | 2.25 | $2.50 | 1595 |
| 2023-07-21 | 2.21 | $2.00 | 17 |
| 2023-07-20 | 2.26 | $2.00 | 130 |
| 2023-07-19 | 2.33 | $2.00 | 4 |
| 2023-07-18 | 2.40 | $2.00 | 658 |
| 2023-07-17 | 2.49 | $2.00 | 2153 |
| 2023-07-14 | 2.59 | $3.00 | 5383 |
| 2023-07-13 | 2.50 | $2.00 | 413 |
| 2023-07-12 | 2.60 | $2.00 | 193 |
| 2023-07-11 | 2.72 | $3.00 | 165 |
| 2023-07-10 | 2.65 | $3.00 | 231 |
| 2023-07-07 | 2.57 | $2.00 | 528 |
| 2023-07-06 | 2.68 | $3.00 | 26 |
| 2023-07-05 | 2.59 | $3.00 | 544 |
| 2023-07-03 | 2.50 | $3.00 | 419 |
| 2023-06-30 | 2.39 | $2.00 | 304 |
| 2023-06-29 | 2.47 | $2.50 | 130 |
| 2023-06-28 | 2.46 | $3.00 | 253 |
| 2023-06-27 | 2.34 | $3.00 | 15 |
| 2023-06-26 | 2.20 | $2.50 | — |
| 2023-06-23 | 2.15 | $2.50 | 13 |
| 2023-06-22 | 2.08 | $2.00 | 1 |
| 2023-06-21 | 2.12 | $2.00 | 231 |
| 2023-06-20 | 2.16 | $2.00 | 270 |
| 2023-06-16 | 2.20 | $2.00 | 164 |
| 2023-06-15 | 2.26 | $2.00 | 166 |
| 2023-06-14 | 2.32 | $2.00 | 790 |
| 2023-06-13 | 2.40 | $2.00 | 383 |
| 2023-06-12 | 2.48 | $2.50 | 94 |
| 2023-06-09 | 2.48 | $2.00 | 294 |
| 2023-06-08 | 2.58 | $3.00 | 700 |
| 2023-06-07 | 2.48 | $3.00 | 780 |
| 2023-06-06 | 2.38 | $3.00 | 242 |
| 2023-06-05 | 2.25 | $3.00 | 7034 |
| 2023-06-02 | 2.10 | $2.00 | 45 |
| 2023-06-01 | 2.14 | $2.50 | 65 |
| 2023-05-31 | 2.09 | $2.00 | 29 |
| 2023-05-30 | 2.13 | $2.00 | 18 |
| 2023-05-26 | 2.17 | $2.00 | 15 |
| 2023-05-25 | 2.23 | $2.00 | 223 |
| 2023-05-24 | 2.30 | $2.00 | 1 |
| 2023-05-23 | 2.38 | $2.00 | 3 |
| 2023-05-22 | 2.47 | $2.00 | 29 |
| 2023-05-19 | 2.57 | $3.00 | 24 |
| 2023-05-18 | 2.49 | $2.50 | 30 |
| 2023-05-17 | 2.49 | $3.00 | 94 |
| 2023-05-16 | 2.39 | $3.00 | 37 |
| 2023-05-15 | 2.28 | $2.00 | 83 |
| 2023-05-12 | 2.36 | $2.00 | 0 |
| 2023-05-11 | 2.45 | $2.50 | 85 |
| 2023-05-10 | 2.45 | $3.00 | 50 |
| 2023-05-09 | 2.35 | $2.00 | 233 |
| 2023-05-08 | 2.45 | $2.00 | 136 |
| 2023-05-05 | 2.56 | $2.00 | 63 |
| 2023-05-04 | 2.68 | $3.00 | 3 |
| 2023-05-03 | 2.62 | $2.00 | 374 |
| 2023-05-02 | 2.76 | $2.50 | 56 |
| 2023-05-01 | 2.82 | $2.00 | 125 |
| 2023-04-28 | 2.99 | $3.00 | 148 |
| 2023-04-27 | 2.98 | $3.00 | 388 |
| 2023-04-26 | 2.96 | $3.00 | 110 |
| 2023-04-25 | 2.94 | $3.00 | 41 |
| 2023-04-24 | 2.92 | $3.00 | 333 |
| 2023-04-21 | 2.89 | $3.00 | 120 |
| 2023-04-20 | 2.86 | $2.50 | 15 |
| 2023-04-19 | 2.93 | $2.00 | 17 |
| 2023-04-18 | 3.12 | $3.00 | 5 |
| 2023-04-17 | 3.12 | $3.00 | 257 |
| 2023-04-14 | 3.12 | $4.00 | 71 |
| 2023-04-13 | 2.92 | $3.00 | 205 |
| 2023-04-12 | 2.88 | $2.50 | 192 |
| 2023-04-11 | 2.95 | $3.00 | 95 |
| 2023-04-10 | 2.92 | $3.00 | 105 |
| 2023-04-06 | 2.89 | $3.50 | 204 |
| 2023-04-05 | 2.75 | $3.00 | 7 |
| 2023-04-04 | 2.68 | $3.00 | 314 |
| 2023-04-03 | 2.61 | $3.00 | 30 |
| 2023-03-31 | 2.52 | $3.00 | 1258 |
| 2023-03-30 | 2.42 | $3.00 | 805 |
| 2023-03-29 | 2.31 | $2.50 | 218 |
| 2023-03-28 | 2.28 | $2.00 | 109 |
| 2023-03-27 | 2.36 | $2.00 | 104 |
| 2023-03-24 | 2.44 | $3.00 | 40 |
| 2023-03-23 | 2.33 | $3.00 | 372 |
| 2023-03-22 | 2.21 | $2.50 | 199 |
| 2023-03-21 | 2.17 | $2.00 | 141 |
| 2023-03-20 | 2.23 | $2.00 | 159 |
| 2023-03-17 | 2.30 | $2.00 | 477 |
| 2023-03-16 | 2.38 | $2.50 | 1651 |
| 2023-03-15 | 2.38 | $3.00 | 282 |
| 2023-03-14 | 2.26 | $2.00 | 343 |
| 2023-03-13 | 2.34 | $2.00 | 415 |
| 2023-03-10 | 2.44 | $2.00 | 521 |
| 2023-03-09 | 2.55 | $3.00 | 989 |
| 2023-03-08 | 2.47 | $2.00 | 68 |
| 2023-03-07 | 2.59 | $3.00 | 20 |
| 2023-03-06 | 2.51 | $2.00 | 163 |
| 2023-03-03 | 2.64 | $2.00 | 1172 |
| 2023-03-02 | 2.78 | $2.00 | 5 |
| 2023-03-01 | 2.95 | $3.00 | 22 |
| 2023-02-28 | 2.94 | $3.00 | 205 |
| 2023-02-27 | 2.92 | $3.00 | 403 |
| 2023-02-24 | 2.91 | $3.00 | 624 |
| 2023-02-23 | 2.88 | $3.50 | 306 |
| 2023-02-22 | 2.75 | $3.00 | 302 |
| 2023-02-21 | 2.71 | $3.00 | 503 |
| 2023-02-17 | 2.66 | $3.00 | 78 |
| 2023-02-16 | 2.60 | $3.00 | 482 |
| 2023-02-15 | 2.53 | $3.00 | 382 |
| 2023-02-14 | 2.45 | $3.00 | 242 |
| 2023-02-13 | 2.36 | $2.00 | 1859 |
| 2023-02-10 | 2.47 | $2.00 | 412 |
| 2023-02-09 | 2.60 | $2.00 | 827 |
| 2023-02-08 | 2.74 | $2.00 | 18 |
| 2023-02-07 | 2.92 | $3.00 | 1651 |
| 2023-02-06 | 2.91 | $3.00 | 310 |
| 2023-02-03 | 2.90 | $3.00 | 332 |
| 2023-02-02 | 2.88 | $3.00 | 191 |
| 2023-02-01 | 2.87 | $3.00 | 1001 |
| 2023-01-31 | 2.86 | $2.00 | 288 |
| 2023-01-30 | 3.05 | $3.00 | 232 |
| 2023-01-27 | 3.06 | $3.00 | 1268 |
| 2023-01-26 | 3.08 | $3.00 | 2267 |
| 2023-01-25 | 3.10 | $3.00 | 95 |
| 2023-01-24 | 3.13 | $3.00 | 126 |
| 2023-01-23 | 3.15 | $3.00 | 18 |
| 2023-01-20 | 3.18 | $4.00 | 855 |
| 2023-01-19 | 3.01 | $3.00 | 4 |
| 2023-01-18 | 3.02 | $3.00 | 198 |
| 2023-01-17 | 3.03 | $3.50 | 96 |
| 2023-01-13 | 2.94 | $3.00 | 929 |
| 2023-01-12 | 2.94 | $4.00 | 882 |
| 2023-01-11 | 2.73 | $3.00 | 1741 |
| 2023-01-10 | 2.69 | $3.00 | 230 |
| 2023-01-09 | 2.65 | $3.00 | 690 |
| 2023-01-06 | 2.61 | $3.50 | 503 |
| 2023-01-05 | 2.46 | $3.00 | 8 |
| 2023-01-04 | 2.39 | $3.00 | 2721 |
| 2023-01-03 | 2.31 | $3.00 | 201 |
| 2022-12-30 | 2.23 | $3.00 | 1383 |
| 2022-12-29 | 2.13 | $2.00 | 252 |
| 2022-12-28 | 2.23 | $2.50 | 449 |
| 2022-12-27 | 2.24 | $2.00 | 267 |
| 2022-12-23 | 2.37 | $2.00 | 34 |
| 2022-12-22 | 2.52 | $2.00 | 241 |
| 2022-12-21 | 2.70 | $3.00 | 551 |
| 2022-12-20 | 2.70 | $2.50 | 1308 |
| 2022-12-19 | 2.80 | $3.00 | 2678 |
| 2022-12-16 | 2.82 | $3.00 | 1740 |
| 2022-12-15 | 2.85 | $2.00 | 92 |
| 2022-12-14 | 3.10 | $3.00 | 1001 |
| 2022-12-13 | 3.18 | $3.00 | 4340 |
| 2022-12-12 | 3.27 | $4.00 | 721 |
| 2022-12-09 | 3.18 | $3.00 | 22198 |
| 2022-12-08 | 3.28 | $4.00 | 6 |
| 2022-12-07 | 3.19 | $4.00 | 152 |
| 2022-12-06 | 3.08 | $3.00 | 390 |
| 2022-12-05 | 3.18 | $3.00 | 517 |
| 2022-12-02 | 3.30 | $4.00 | 6 |
| 2022-12-01 | 3.22 | $4.00 | 1072 |
| 2022-11-30 | 3.14 | $3.00 | 1617 |
| 2022-11-29 | 3.26 | $3.00 | 233 |
| 2022-11-28 | 3.41 | $3.00 | 135 |
| 2022-11-25 | 3.58 | $4.00 | 35 |
| 2022-11-23 | 3.58 | $4.00 | 374 |
| 2022-11-22 | 3.58 | $4.00 | 143 |
| 2022-11-21 | 3.58 | $3.00 | 111 |
| 2022-11-18 | 3.80 | $3.50 | 1270 |
| 2022-11-17 | 3.95 | $3.50 | 1446 |
| 2022-11-16 | 4.14 | $3.00 | 524 |
| 2022-11-15 | 4.46 | $3.00 | 16514 |
| 2022-11-14 | 4.83 | $3.00 | 5991 |
| 2022-11-11 | 5.27 | $4.00 | 14901 |
| 2022-11-10 | 5.57 | $4.50 | 2980 |
| 2022-11-09 | 5.82 | $4.00 | 3117 |
| 2022-11-08 | 6.20 | $4.50 | 2611 |
| 2022-11-07 | 6.55 | $5.50 | 2636 |
| 2022-11-04 | 6.74 | $5.00 | 13378 |
| 2022-11-03 | 7.06 | $6.00 | 2388 |
| 2022-11-02 | 7.22 | $6.00 | 6235 |
| 2022-11-01 | 7.40 | $8.00 | 818 |
| 2022-10-31 | 7.19 | $7.00 | 1678 |
| 2022-10-28 | 7.15 | $8.00 | 2941 |
| 2022-10-27 | 6.88 | $8.00 | 6525 |
| 2022-10-26 | 6.58 | $7.00 | 4447 |
| 2022-10-25 | 6.42 | $7.00 | 5660 |
| 2022-10-24 | 6.25 | $7.00 | 766 |
| 2022-10-21 | 6.04 | $7.00 | 5708 |
| 2022-10-20 | 5.79 | $6.00 | 1693 |
| 2022-10-19 | 5.71 | $6.00 | 4212 |
| 2022-10-18 | 5.62 | $6.00 | 1607 |
| 2022-10-17 | 5.52 | $6.00 | 408 |
| 2022-10-14 | 5.39 | $6.00 | 3370 |
| 2022-10-13 | 5.25 | $6.00 | 5556 |
| 2022-10-12 | 5.08 | $6.00 | 11842 |
| 2022-10-11 | 4.89 | $5.00 | 870 |
| 2022-10-10 | 4.87 | $5.00 | 1525 |
| 2022-10-07 | 4.85 | $5.00 | 7732 |
| 2022-10-06 | 4.84 | $6.00 | 6795 |
| 2022-10-05 | 4.60 | $5.00 | 5881 |
| 2022-10-04 | 4.54 | $4.00 | 55 |
| 2022-10-03 | 4.69 | $4.00 | 1169 |
| 2022-09-30 | 4.86 | $5.00 | 2257 |
| 2022-09-29 | 4.84 | $5.00 | 110 |
| 2022-09-28 | 4.83 | $5.00 | 367 |
| 2022-09-27 | 4.81 | $4.50 | 1282 |
| 2022-09-26 | 4.90 | $5.00 | 24 |
| 2022-09-23 | 4.90 | $5.00 | 1441 |
| 2022-09-22 | 4.89 | $4.00 | 142 |
| 2022-09-21 | 5.10 | $6.00 | 209 |
| 2022-09-20 | 4.92 | $5.00 | 786 |
| 2022-09-19 | 4.93 | $5.00 | 109 |
| 2022-09-16 | 4.93 | $5.00 | 11 |
| 2022-09-15 | 4.94 | $5.00 | 704 |
| 2022-09-14 | 4.95 | $6.00 | 147 |
| 2022-09-13 | 4.75 | $5.40 | 34 |
| 2022-09-12 | 4.65 | $5.00 | 888 |
| 2022-09-09 | 4.62 | $5.00 | 546 |
| 2022-09-08 | 4.59 | $4.00 | 292 |
| 2022-09-07 | 4.76 | $5.00 | 38 |
| 2022-09-06 | 4.76 | $5.00 | 142 |
| 2022-09-02 | 4.75 | $5.00 | 92 |
| 2022-09-01 | 4.75 | $5.00 | 143 |
| 2022-08-31 | 4.75 | $5.00 | 818 |
| 2022-08-30 | 4.75 | $4.00 | 165 |
| 2022-08-29 | 4.96 | $4.00 | 812 |
| 2022-08-26 | 5.21 | $5.00 | 440 |
| 2022-08-25 | 5.30 | $5.00 | 318 |
| 2022-08-24 | 5.40 | $5.00 | 1063 |
| 2022-08-23 | 5.51 | $5.00 | 199 |
| 2022-08-22 | 5.65 | $5.00 | 256 |
| 2022-08-19 | 5.81 | $5.00 | 153 |
| 2022-08-18 | 5.99 | $5.00 | 1588 |
| 2022-08-17 | 6.21 | $5.00 | 1188 |
| 2022-08-16 | 6.46 | $5.50 | 106 |
| 2022-08-15 | 6.64 | $5.00 | 1925 |
| 2022-08-12 | 6.96 | $6.00 | 2744 |
| 2022-08-11 | 7.11 | $7.00 | 3199 |
| 2022-08-10 | 7.08 | $7.00 | 697 |
| 2022-08-09 | 7.04 | $7.00 | 919 |
| 2022-08-08 | 6.99 | $7.00 | 1715 |
| 2022-08-05 | 6.93 | $6.50 | 1494 |
| 2022-08-04 | 6.96 | $6.00 | 2186 |
| 2022-08-03 | 7.09 | $7.00 | 334 |
| 2022-08-02 | 7.04 | $7.00 | 1766 |
| 2022-08-01 | 6.97 | $7.00 | 1068 |
| 2022-07-29 | 6.89 | $7.00 | 324 |
| 2022-07-28 | 6.79 | $6.00 | 867 |
| 2022-07-27 | 6.88 | $6.00 | 88 |
| 2022-07-26 | 6.98 | $6.50 | 201 |
| 2022-07-25 | 6.98 | $7.00 | 351 |
| 2022-07-22 | 6.88 | $7.00 | 3063 |
| 2022-07-21 | 6.76 | $6.00 | 1538 |
| 2022-07-20 | 6.82 | $7.00 | 161 |
| 2022-07-19 | 6.68 | $6.50 | 440 |
| 2022-07-18 | 6.61 | $7.00 | 207 |
| 2022-07-15 | 6.42 | $7.00 | 1732 |
| 2022-07-14 | 6.20 | $8.00 | 3881 |
| 2022-07-13 | 5.73 | $7.00 | 2834 |
| 2022-07-12 | 5.39 | $7.00 | 5185 |
| 2022-07-11 | 4.99 | $8.00 | 20277 |
| 2022-07-08 | 4.31 | $4.00 | 717 |
| 2022-07-07 | 4.36 | $5.00 | 646 |
| 2022-07-06 | 4.22 | $5.00 | 480 |
| 2022-07-05 | 4.04 | $4.00 | 1124 |
| 2022-07-01 | 4.06 | $4.00 | 6 |
| 2022-06-30 | 4.07 | $4.00 | 449 |
| 2022-06-29 | 4.09 | $4.00 | 258 |
| 2022-06-28 | 4.11 | $4.50 | 20 |
| 2022-06-27 | 4.02 | $5.00 | 168 |
| 2022-06-24 | 3.82 | $4.00 | 175 |
| 2022-06-23 | 3.80 | $4.00 | 55 |
| 2022-06-22 | 3.77 | $3.00 | 213 |
| 2022-06-21 | 3.96 | $4.00 | 135 |
| 2022-06-17 | 3.96 | $4.00 | 147 |
| 2022-06-16 | 3.96 | $4.50 | 54 |
| 2022-06-15 | 3.86 | $4.00 | 150 |
| 2022-06-14 | 3.84 | $3.00 | 123 |
| 2022-06-13 | 4.04 | $4.00 | 829 |
| 2022-06-10 | 4.06 | $5.00 | 307 |
| 2022-06-09 | 3.87 | $4.00 | 65 |
| 2022-06-08 | 3.86 | $4.00 | 15 |
| 2022-06-07 | 3.86 | $4.00 | 6 |
| 2022-06-06 | 3.85 | $5.00 | 898 |
| 2022-06-03 | 3.63 | $5.00 | 770 |
| 2022-06-02 | 3.38 | $3.00 | 11 |
| 2022-06-01 | 3.51 | $4.00 | 599 |
| 2022-05-31 | 3.45 | $3.00 | 1 |
| 2022-05-27 | 3.60 | $3.00 | 5 |
| 2022-05-26 | 3.78 | $4.00 | 228 |
| 2022-05-25 | 3.77 | $3.00 | 22 |
| 2022-05-24 | 3.98 | $4.00 | 5 |
| 2022-05-23 | 4.01 | $4.00 | 414 |
| 2022-05-20 | 4.05 | $4.00 | 106 |
| 2022-05-19 | 4.10 | $4.00 | 111 |
| 2022-05-18 | 4.15 | $4.00 | 907 |
| 2022-05-17 | 4.22 | $4.00 | 1673 |
| 2022-05-16 | 4.30 | $4.00 | 90 |
| 2022-05-13 | 4.39 | $4.00 | 126 |
| 2022-05-12 | 4.50 | $4.00 | 1007 |
| 2022-05-11 | 4.63 | $4.00 | 230 |
| 2022-05-10 | 4.78 | $4.40 | 1310 |
| 2022-05-09 | 4.86 | $5.00 | 980 |
| 2022-05-06 | 4.84 | $5.00 | 328 |
| 2022-05-05 | 4.82 | $5.00 | 5817 |
| 2022-05-04 | 4.79 | $5.00 | 61 |
| 2022-05-03 | 4.75 | $5.00 | 526 |
| 2022-05-02 | 4.71 | $5.00 | 727 |
| 2022-04-29 | 4.67 | $5.00 | 304 |
| 2022-04-28 | 4.62 | $4.00 | 323 |
| 2022-04-27 | 4.77 | $4.00 | 65 |
| 2022-04-26 | 4.95 | $5.00 | 1369 |
| 2022-04-25 | 4.95 | $5.00 | 1328 |
| 2022-04-22 | 4.94 | $4.00 | 40 |
| 2022-04-21 | 5.15 | $5.00 | 9 |
| 2022-04-20 | 5.18 | $4.50 | 2 |
| 2022-04-19 | 5.32 | $5.00 | 187 |
| 2022-04-18 | 5.38 | $4.00 | 734 |
| 2022-04-14 | 5.66 | $6.00 | 587 |
| 2022-04-13 | 5.55 | $6.00 | 1197 |
| 2022-04-12 | 5.43 | $5.00 | 742 |
| 2022-04-11 | 5.50 | $5.00 | 1731 |
| 2022-04-08 | 5.58 | $5.00 | 5 |
| 2022-04-07 | 5.68 | $6.00 | 25 |
| 2022-04-06 | 5.57 | $6.00 | 464 |
| 2022-04-05 | 5.44 | $6.00 | 158 |
| 2022-04-04 | 5.30 | $5.50 | 10 |
| 2022-04-01 | 5.23 | $6.00 | 1098 |
| 2022-03-31 | 5.05 | $6.00 | 5567 |
| 2022-03-30 | 4.84 | $6.00 | 248 |
| 2022-03-29 | 4.59 | $5.00 | 393 |
| 2022-03-28 | 4.51 | $5.00 | 214 |
| 2022-03-25 | 4.43 | $5.00 | 216 |
| 2022-03-24 | 4.33 | $5.00 | 358 |
| 2022-03-23 | 4.21 | $5.50 | 3841 |
| 2022-03-22 | 3.98 | $4.00 | 1275 |
| 2022-03-21 | 4.02 | $4.00 | 33 |
| 2022-03-18 | 4.08 | $4.00 | 109 |
| 2022-03-17 | 4.14 | $4.00 | 6 |
| 2022-03-16 | 4.22 | $4.00 | 1 |
| 2022-03-15 | 4.31 | $4.50 | 755 |
| 2022-03-14 | 4.31 | $5.00 | 1 |
| 2022-03-11 | 4.22 | $5.00 | 337 |
| 2022-03-10 | 4.10 | $5.00 | 25 |
| 2022-03-09 | 3.98 | $4.00 | 1478 |
| 2022-03-08 | 4.05 | $4.00 | 1360 |
| 2022-03-07 | 4.13 | $5.00 | 178 |
| 2022-03-04 | 4.02 | $4.50 | 450 |
| 2022-03-03 | 4.00 | $5.00 | 33 |
| 2022-03-02 | 3.87 | $5.00 | 1728 |
| 2022-03-01 | 3.74 | $4.00 | 50 |
| 2022-02-28 | 3.79 | $4.00 | 1038 |
| 2022-02-25 | 3.86 | $4.00 | 382 |
| 2022-02-24 | 3.95 | $4.00 | 860 |
| 2022-02-23 | 4.05 | $4.00 | 362 |
| 2022-02-22 | 4.18 | $4.00 | 1397 |
| 2022-02-18 | 4.34 | $5.00 | 1172 |
| 2022-02-17 | 4.31 | $5.00 | 2895 |
| 2022-02-16 | 4.29 | $4.00 | 1927 |
| 2022-02-15 | 4.48 | $4.00 | 10 |
| 2022-02-14 | 4.71 | $4.00 | 995 |
| 2022-02-11 | 4.98 | $5.00 | 14 |
| 2022-02-10 | 5.09 | $4.50 | 320 |
| 2022-02-09 | 5.33 | $5.00 | 166 |
| 2022-02-08 | 5.51 | $5.00 | 20 |
| 2022-02-07 | 5.72 | $5.00 | 2492 |
| 2022-02-04 | 5.97 | $5.00 | 8168 |
| 2022-02-03 | 6.27 | $6.00 | 5594 |
| 2022-02-02 | 6.41 | $7.00 | 206 |
| 2022-02-01 | 6.36 | $6.00 | 63 |
| 2022-01-31 | 6.51 | $6.00 | 68 |
| 2022-01-28 | 6.70 | $6.00 | 1224 |
| 2022-01-27 | 6.92 | $7.00 | 2740 |
| 2022-01-26 | 6.97 | $7.00 | 1076 |
| 2022-01-25 | 7.03 | $6.00 | 450 |
| 2022-01-24 | 7.32 | $6.50 | 1587 |
| 2022-01-21 | 7.54 | $7.00 | 1089 |
| 2022-01-20 | 7.70 | $8.00 | 2378 |
| 2022-01-19 | 7.68 | $7.00 | 2998 |
| 2022-01-18 | 7.87 | $7.00 | 884 |
| 2022-01-14 | 8.09 | $7.00 | 867 |
| 2022-01-13 | 8.34 | $8.00 | 949 |
| 2022-01-12 | 8.43 | $9.00 | 313 |
| 2022-01-11 | 8.32 | $9.00 | 823 |
| 2022-01-10 | 8.19 | $9.00 | 636 |
| 2022-01-07 | 8.05 | $9.00 | 954 |
| 2022-01-06 | 7.88 | $9.50 | 2156 |
| 2022-01-05 | 7.58 | $11.00 | 4825 |
| 2022-01-04 | 6.92 | $9.00 | 1923 |
| 2022-01-03 | 6.59 | $9.00 | 3785 |
| 2021-12-31 | 6.20 | $8.50 | 2961 |
| 2021-12-30 | 5.87 | $8.00 | 11793 |
| 2021-12-29 | 5.59 | $7.00 | 5557 |
| 2021-12-28 | 5.50 | $6.00 | 1612 |
| 2021-12-27 | 5.60 | $6.50 | 1666 |
| 2021-12-23 | 5.64 | $7.00 | 3208 |
| 2021-12-22 | 5.58 | $6.00 | 926 |
| 2021-12-21 | 5.73 | $7.00 | 177 |
| 2021-12-20 | 5.72 | $7.00 | 720 |
| 2021-12-17 | 5.71 | $7.00 | 1866 |
| 2021-12-16 | 5.71 | $6.50 | 2610 |
| 2021-12-15 | 5.84 | $6.50 | 240 |
| 2021-12-14 | 6.00 | $6.00 | 591 |
| 2021-12-13 | 6.31 | $8.00 | 1806 |
| 2021-12-10 | 6.26 | $7.50 | 1525 |
| 2021-12-09 | 6.33 | $7.50 | 1951 |
| 2021-12-08 | 6.43 | $7.00 | 2740 |
| 2021-12-07 | 6.66 | $7.00 | 2619 |
| 2021-12-06 | 6.94 | $7.00 | 6865 |
| 2021-12-03 | 7.30 | $6.00 | 4803 |
| 2021-12-02 | 7.93 | $7.00 | 1620 |
| 2021-12-01 | 8.48 | $8.00 | 3705 |
| 2021-11-30 | 8.92 | $8.00 | 3357 |
| 2021-11-29 | 9.45 | $9.00 | 926 |
| 2021-11-26 | 9.87 | $9.00 | 734 |
| 2021-11-24 | 10.37 | $9.00 | 3631 |
| 2021-11-23 | 10.96 | $9.00 | 1321 |
| 2021-11-22 | 11.67 | $9.50 | 2099 |
| 2021-11-19 | 12.40 | $10.00 | 3121 |
| 2021-11-18 | 13.15 | $11.00 | 11990 |
| 2021-11-17 | 13.83 | $12.50 | 2845 |
| 2021-11-16 | 14.30 | $13.00 | 3432 |
| 2021-11-15 | 14.76 | $15.00 | 1676 |
| 2021-11-12 | 14.88 | $14.00 | 741 |
| 2021-11-11 | 15.24 | $14.00 | 1490 |
| 2021-11-10 | 15.66 | $15.00 | 4709 |
| 2021-11-09 | 15.95 | $15.00 | 2394 |
| 2021-11-08 | 16.29 | $14.50 | 2884 |
| 2021-11-05 | 16.79 | $16.00 | 4672 |
| 2021-11-04 | 17.07 | $17.00 | 630 |
| 2021-11-03 | 17.19 | $17.00 | 9029 |
| 2021-11-02 | 17.33 | $17.00 | 3655 |
| 2021-11-01 | 17.49 | $17.00 | 3655 |
| 2021-10-29 | 17.69 | $18.00 | 6645 |
| 2021-10-28 | 17.72 | $17.00 | 3040 |
| 2021-10-27 | 17.96 | $17.00 | 2548 |
| 2021-10-26 | 18.25 | $18.00 | 2777 |
| 2021-10-25 | 18.38 | $18.00 | 2156 |
| 2021-10-22 | 18.53 | $18.00 | 6704 |
| 2021-10-21 | 18.71 | $18.00 | 1586 |
| 2021-10-20 | 18.92 | $19.00 | 1380 |
| 2021-10-19 | 18.95 | $19.00 | 2325 |
| 2021-10-18 | 19.00 | $18.00 | 2432 |
| 2021-10-15 | 19.26 | $18.00 | 3573 |
| 2021-10-14 | 19.57 | $19.00 | 1238 |
| 2021-10-13 | 19.72 | $18.00 | 4230 |
| 2021-10-12 | 20.11 | $18.50 | 3950 |
| 2021-10-11 | 20.45 | $19.00 | 1957 |
| 2021-10-08 | 20.75 | $19.50 | 2795 |
| 2021-10-07 | 20.98 | $18.50 | 4048 |
| 2021-10-06 | 21.46 | $21.00 | 2289 |
| 2021-10-05 | 21.48 | $21.00 | 3281 |
| 2021-10-04 | 21.51 | $22.00 | 5470 |
| 2021-10-01 | 21.32 | $25.00 | 11013 |
| 2021-09-30 | 20.47 | $24.00 | 4029 |
| 2021-09-29 | 19.70 | $26.00 | 6406 |
| 2021-09-28 | 18.37 | $21.00 | 7067 |
| 2021-09-27 | 17.89 | $24.00 | 6023 |
| 2021-09-24 | 16.71 | $21.00 | 9712 |
| 2021-09-23 | 15.98 | $18.00 | 2898 |
| 2021-09-22 | 15.77 | $17.00 | 3316 |
| 2021-09-21 | 15.75 | $17.00 | 3107 |
| 2021-09-20 | 15.74 | $17.00 | 2963 |
| 2021-09-17 | 15.75 | $16.00 | 2705 |
| 2021-09-16 | 15.98 | $15.90 | 3043 |
| 2021-09-15 | 16.28 | $16.00 | 3396 |
| 2021-09-14 | 16.62 | $16.00 | 5233 |
| 2021-09-13 | 17.03 | $16.00 | 4135 |
| 2021-09-10 | 17.52 | $16.00 | 4599 |
| 2021-09-09 | 18.11 | $17.00 | 3345 |
| 2021-09-08 | 18.59 | $18.00 | 7902 |
| 2021-09-07 | 18.94 | $18.00 | 3778 |
| 2021-09-03 | 19.37 | $18.00 | 4362 |
| 2021-09-02 | 19.87 | $18.00 | 4336 |
| 2021-09-01 | 20.47 | $19.00 | 9952 |
| 2021-08-31 | 20.96 | $18.00 | 6082 |
| 2021-08-30 | 21.75 | $20.50 | 2080 |
| 2021-08-27 | 22.14 | $21.00 | 3859 |
| 2021-08-26 | 22.50 | $22.00 | 2195 |
| 2021-08-25 | 22.71 | $21.00 | 2746 |
| 2021-08-24 | 23.17 | $22.00 | 2694 |
| 2021-08-23 | 23.49 | $21.00 | 3663 |
| 2021-08-20 | 24.09 | $20.00 | 3344 |
| 2021-08-19 | 24.99 | $18.00 | 4301 |
| 2021-08-18 | 26.45 | $20.00 | 2938 |
| 2021-08-17 | 27.73 | $20.50 | 4089 |
| 2021-08-16 | 29.10 | $22.50 | 2867 |
| 2021-08-13 | 30.25 | $23.50 | 5597 |
| 2021-08-12 | 31.37 | $27.00 | 6248 |
| 2021-08-11 | 31.90 | $30.00 | 5424 |
| 2021-08-10 | 31.87 | $30.00 | 3368 |
| 2021-08-09 | 31.82 | $28.00 | 4799 |
| 2021-08-06 | 32.15 | $30.00 | 2890 |
| 2021-08-05 | 32.08 | $28.50 | 5139 |
| 2021-08-04 | 32.30 | $32.00 | 5096 |
| 2021-08-03 | 31.78 | $31.50 | 13336 |
| 2021-08-02 | 31.26 | $37.00 | 10423 |
| 2021-07-30 | 29.47 | $39.00 | 9081 |
| 2021-07-29 | 26.94 | $36.50 | 16340 |
| 2021-07-28 | 24.52 | $32.00 | 43328 |
| 2021-07-27 | 22.63 | $41.00 | 29167 |
| 2021-07-26 | 18.54 | $28.00 | 34586 |
| 2021-07-23 | 16.52 | $24.00 | 78668 |
| 2021-07-22 | 15.03 | $16.00 | 1874 |
| 2021-07-21 | 14.99 | $16.00 | 860 |
| 2021-07-20 | 14.95 | $14.00 | 668 |
| 2021-07-19 | 15.34 | $14.00 | 3751 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-16
Close Price
$0.08
Vol: 8777
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
3.89
Maximum
35.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.08 | 8777 |
| 2026-07-15 | 0.10 | $0.10 | 7603 |
| 2026-07-14 | 0.11 | $0.12 | 341 |
| 2026-07-13 | 0.10 | $0.13 | 204 |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.10 | $0.09 | 11 |
| 2026-07-08 | 0.10 | $0.09 | 510 |
| 2026-07-07 | 0.11 | $0.09 | 327 |
| 2026-07-06 | 0.11 | $0.13 | 510 |
| 2026-07-02 | 0.11 | $0.13 | 1724 |
| 2026-07-01 | 0.10 | $0.10 | 510 |
| 2026-06-30 | 0.10 | $0.10 | 1289 |
| 2026-06-29 | 0.10 | $0.10 | 30 |
| 2026-06-26 | 0.10 | $0.10 | 41 |
| 2026-06-25 | 0.11 | $0.10 | 231 |
| 2026-06-24 | 0.11 | $0.12 | 25 |
| 2026-06-23 | 0.11 | $0.12 | 25 |
| 2026-06-22 | 0.12 | $0.12 | 290 |
| 2026-06-18 | 0.12 | $0.15 | 126 |
| 2026-06-17 | 0.11 | $0.15 | 1212 |
| 2026-06-16 | 0.10 | $0.08 | 5535 |
| 2026-06-15 | 0.11 | $0.13 | 60 |
| 2026-06-12 | 0.11 | $0.13 | 6663 |
| 2026-06-11 | 0.10 | $0.11 | 221 |
| 2026-06-10 | 0.11 | $0.08 | 480 |
| 2026-06-09 | 0.12 | $0.08 | 533 |
| 2026-06-08 | 0.14 | $0.15 | 199 |
| 2026-06-05 | 0.14 | $0.13 | 1490 |
| 2026-06-04 | 0.14 | $0.13 | 158 |
| 2026-06-03 | 0.15 | $0.15 | 3402 |
| 2026-06-02 | 0.15 | $0.15 | 3000 |
| 2026-06-01 | 0.15 | $0.15 | 440 |
| 2026-05-29 | 0.15 | $0.13 | — |
| 2026-05-28 | 0.16 | $0.13 | 3833 |
| 2026-05-27 | 0.17 | $0.15 | 5002 |
| 2026-05-26 | 0.18 | $0.09 | — |
| 2026-05-22 | 0.20 | $0.09 | 2806 |
| 2026-05-21 | 0.24 | $0.06 | 984 |
| 2026-05-20 | 0.29 | $0.17 | 568 |
| 2026-05-19 | 0.31 | $0.29 | — |
| 2026-05-18 | 0.31 | $0.29 | — |
| 2026-05-15 | 0.30 | $0.29 | 102 |
| 2026-05-14 | 0.28 | $0.29 | 2500 |
| 2026-05-13 | 0.27 | $0.29 | 1207 |
| 2026-05-12 | 0.25 | $0.29 | 6767 |
| 2026-05-11 | 0.22 | $0.13 | 1400 |
| 2026-05-08 | 0.24 | $0.29 | 591 |
| 2026-05-07 | 0.21 | $0.29 | 464 |
| 2026-05-06 | 0.17 | $0.33 | 3116 |
| 2026-05-05 | 0.11 | $0.06 | 11669 |
| 2026-05-04 | 0.13 | $0.20 | 2999 |
| 2026-05-01 | 0.11 | $0.20 | 568 |
| 2026-04-30 | 0.08 | $0.08 | 165 |
| 2026-04-29 | 0.08 | $0.10 | 6 |
| 2026-04-28 | 0.08 | $0.10 | — |
| 2026-04-24 | 0.08 | $0.10 | 1490 |
| 2026-04-23 | 0.08 | $0.05 | 6 |
| 2026-04-22 | 0.09 | $0.05 | 2546 |
| 2026-04-20 | 0.11 | $0.09 | 2299 |
| 2026-04-17 | 0.12 | $0.15 | 3750 |
| 2026-04-16 | 0.11 | $0.15 | 1766 |
| 2026-04-14 | 0.11 | $0.14 | 2475 |
| 2026-04-13 | 0.10 | $0.10 | 1340 |
| 2026-04-09 | 0.11 | $0.10 | 250 |
| 2026-04-08 | 0.12 | $0.15 | 3505 |
| 2026-04-07 | 0.12 | $0.11 | 1891 |
| 2026-04-06 | 0.13 | $0.14 | 2578 |
| 2026-04-02 | 0.14 | $0.14 | 6936 |
| 2026-04-01 | 0.14 | $0.17 | 5733 |
| 2026-03-31 | 0.14 | $0.08 | 1265 |
| 2026-03-27 | 0.17 | $0.23 | 6048 |
| 2026-03-26 | 0.16 | $0.20 | 8630 |
| 2026-03-25 | 0.16 | $0.19 | 2500 |
| 2026-03-24 | 0.16 | $0.19 | 2500 |
| 2026-03-23 | 0.17 | $0.20 | 2502 |
| 2026-03-20 | 0.17 | $0.20 | 18242 |
| 2026-03-19 | 0.17 | $0.25 | 13722 |
| 2026-03-18 | 0.16 | $0.20 | 3180 |
| 2026-03-17 | 0.17 | $0.20 | 3090 |
| 2026-03-12 | 0.17 | $0.19 | 2192 |
| 2026-03-11 | 0.19 | $0.19 | 6454 |
| 2026-03-10 | 0.21 | $0.19 | 3750 |
| 2026-03-09 | 0.23 | $0.19 | 632 |
| 2026-03-06 | 0.26 | $0.23 | 1155 |
| 2026-03-05 | 0.29 | $0.39 | 395 |
| 2026-03-04 | 0.27 | $0.46 | 1464 |
| 2026-03-03 | 0.23 | $0.46 | 445 |
| 2026-03-02 | 0.18 | $0.21 | 499 |
| 2026-02-27 | 0.21 | $0.24 | — |
| 2026-02-26 | 0.23 | $0.24 | — |
| 2026-02-25 | 0.25 | $0.24 | — |
| 2026-02-24 | 0.28 | $0.24 | — |
| 2026-02-23 | 0.33 | $0.24 | 952 |
| 2026-02-20 | 0.38 | $0.25 | 420 |
| 2026-02-19 | 0.45 | $0.50 | 689 |
| 2026-02-18 | 0.45 | $0.57 | 242 |
| 2026-02-17 | 0.44 | $0.22 | 2396 |
| 2026-02-13 | 0.53 | $0.56 | 267 |
| 2026-02-12 | 0.53 | $0.52 | 4519 |
| 2026-02-11 | 0.55 | $0.94 | 35393 |
| 2026-02-10 | 0.45 | $0.72 | 34229 |
| 2026-02-09 | 0.39 | $0.20 | 6839 |
| 2026-02-06 | 0.49 | $0.23 | 479 |
| 2026-02-05 | 0.60 | $0.49 | 1396 |
| 2026-02-04 | 0.65 | $0.10 | 101649 |
| 2026-02-03 | 0.84 | $0.11 | 101649 |
| 2026-02-02 | 1.06 | $1.00 | — |
| 2026-01-30 | 1.06 | $1.00 | 2.5M |
| 2026-01-29 | 1.04 | $1.00 | 7.2M |
| 2026-01-28 | 1.02 | $1.00 | 1.2M |
| 2026-01-27 | 1.00 | $1.00 | 282 |
| 2026-01-26 | 0.97 | $1.00 | 233 |
| 2026-01-23 | 0.93 | $1.00 | 3931 |
| 2026-01-22 | 0.87 | $1.00 | 717 |
| 2026-01-21 | 0.81 | $0.00 | 14.0M |
| 2026-01-20 | 1.04 | $1.00 | 5203 |
| 2026-01-16 | 1.01 | $1.00 | 4747 |
| 2026-01-15 | 0.97 | $1.00 | 2473 |
| 2026-01-14 | 0.92 | $1.00 | 6171 |
| 2026-01-13 | 0.85 | $2.00 | 1471 |
| 2026-01-12 | 0.45 | $0.00 | 3.3M |
| 2026-01-09 | 0.59 | $0.00 | 2.6M |
| 2026-01-08 | 0.77 | $0.00 | 5.3M |
| 2026-01-07 | 0.98 | $2.00 | 583 |
| 2026-01-06 | 0.60 | $2.00 | 2810 |
| 2026-01-05 | 0.15 | $0.00 | 18.0M |
| 2026-01-02 | 0.22 | $0.50 | 3 |
| 2025-12-31 | 0.16 | $0.00 | 7.7M |
| 2025-12-30 | 0.24 | $0.00 | 364750 |
| 2025-12-29 | 0.34 | $0.00 | 8.2M |
| 2025-12-26 | 0.47 | $1.00 | 529 |
| 2025-12-24 | 0.31 | $1.35 | 1343 |
| 2025-12-23 | 0.01 | $0.00 | 11.8M |
| 2025-12-22 | 0.07 | $0.00 | 17.4M |
| 2025-12-19 | 0.15 | $0.00 | 194750 |
| 2025-12-18 | 0.25 | $0.00 | 2.2M |
| 2025-12-17 | 0.38 | $1.00 | 2 |
| 2025-12-16 | 0.22 | $0.00 | 2.9M |
| 2025-12-15 | 0.35 | $1.00 | 150 |
| 2025-12-12 | 0.19 | $0.00 | 707099 |
| 2025-12-11 | 0.32 | $0.00 | 1.4M |
| 2025-12-10 | 0.48 | $1.00 | 150 |
| 2025-12-09 | 0.37 | $1.00 | 680 |
| 2025-12-08 | 0.23 | $0.00 | 1.6M |
| 2025-12-05 | 0.39 | $1.00 | 71 |
| 2025-12-04 | 0.27 | $0.00 | 252000 |
| 2025-12-03 | 0.45 | $0.00 | 8.7M |
| 2025-12-02 | 0.66 | $0.00 | 1.5M |
| 2025-12-01 | 0.93 | $1.00 | 201 |
| 2025-11-28 | 0.94 | $1.00 | 201 |
| 2025-11-26 | 0.96 | $0.00 | 257400 |
| 2025-11-25 | 1.30 | $1.00 | 48 |
| 2025-11-24 | 1.39 | $1.00 | 205 |
| 2025-11-21 | 1.51 | $1.50 | 219 |
| 2025-11-20 | 1.49 | $1.00 | 370 |
| 2025-11-19 | 1.62 | $1.50 | 327 |
| 2025-11-18 | 1.62 | $1.50 | 17 |
| 2025-11-17 | 1.61 | $1.50 | 60 |
| 2025-11-14 | 1.60 | $2.00 | 105 |
| 2025-11-13 | 1.43 | $1.00 | 94 |
| 2025-11-12 | 1.53 | $1.00 | 66 |
| 2025-11-11 | 1.65 | $1.40 | 162 |
| 2025-11-10 | 1.66 | $1.50 | 196 |
| 2025-11-07 | 1.64 | $1.50 | 409 |
| 2025-11-06 | 1.61 | $1.50 | 152 |
| 2025-11-05 | 1.57 | $2.00 | 661 |
| 2025-11-04 | 1.36 | $1.40 | 1469 |
| 2025-11-03 | 1.29 | $1.50 | 1157 |
| 2025-10-31 | 1.16 | $1.00 | 4762 |
| 2025-10-30 | 1.16 | $1.40 | 2087 |
| 2025-10-29 | 1.03 | $1.50 | 2072 |
| 2025-10-28 | 0.84 | $0.00 | 10.9M |
| 2025-10-27 | 1.07 | $2.00 | 291 |
| 2025-10-24 | 0.73 | $1.00 | 237 |
| 2025-10-23 | 0.62 | $1.00 | 811 |
| 2025-10-22 | 0.49 | $0.50 | 729 |
| 2025-10-21 | 0.49 | $0.00 | 4.8M |
| 2025-10-20 | 0.65 | $1.00 | 613 |
| 2025-10-17 | 0.53 | $0.00 | 11.0M |
| 2025-10-16 | 0.70 | $0.00 | 1.1M |
| 2025-10-15 | 0.90 | $1.00 | 185 |
| 2025-10-14 | 0.83 | $1.00 | 150 |
| 2025-10-13 | 0.74 | $1.00 | 171 |
| 2025-10-10 | 0.62 | $0.50 | 381 |
| 2025-10-09 | 0.65 | $1.00 | 100 |
| 2025-10-08 | 0.52 | $1.00 | 126 |
| 2025-10-07 | 0.35 | $1.00 | 14 |
| 2025-10-06 | 0.16 | $0.00 | 4.9M |
| 2025-10-03 | 0.24 | $0.00 | 3.0M |
| 2025-10-02 | 0.34 | $0.00 | 824900 |
| 2025-10-01 | 0.47 | $0.00 | 7.6M |
| 2025-09-30 | 0.62 | $1.00 | 2081 |
| 2025-09-29 | 0.50 | $1.00 | 367 |
| 2025-09-26 | 0.34 | $0.00 | 2.3M |
| 2025-09-25 | 0.47 | $0.00 | 1.8M |
| 2025-09-24 | 0.63 | $1.00 | 0 |
| 2025-09-23 | 0.51 | $1.00 | 1356 |
| 2025-09-22 | 0.36 | $0.00 | 11.3M |
| 2025-09-19 | 0.50 | $0.00 | 12.6M |
| 2025-09-18 | 0.67 | $1.00 | 179 |
| 2025-09-17 | 0.56 | $1.00 | 392 |
| 2025-09-16 | 0.43 | $1.00 | 650 |
| 2025-09-15 | 0.27 | $0.00 | 31.4M |
| 2025-09-12 | 0.40 | $0.00 | 15.2M |
| 2025-09-11 | 0.56 | $0.50 | 579 |
| 2025-09-10 | 0.60 | $1.00 | 1733 |
| 2025-09-09 | 0.49 | $0.00 | 8.5M |
| 2025-09-08 | 0.68 | $0.00 | 2.1M |
| 2025-09-05 | 0.90 | $1.00 | 756 |
| 2025-09-04 | 0.87 | $1.00 | 2544 |
| 2025-09-03 | 0.82 | $2.00 | 7551 |
| 2025-09-02 | 0.45 | $1.00 | 149 |
| 2025-08-29 | 0.31 | $1.00 | 564 |
| 2025-08-28 | 0.15 | $0.00 | 20.7M |
| 2025-08-27 | 0.28 | $0.00 | 62000 |
| 2025-08-26 | 0.44 | $1.00 | 278 |
| 2025-08-25 | 0.33 | $1.00 | 761 |
| 2025-08-22 | 0.20 | $0.00 | 1.9M |
| 2025-08-21 | 0.36 | $0.00 | 1.9M |
| 2025-08-20 | 0.56 | $0.00 | 2.4M |
| 2025-08-19 | 0.82 | $1.00 | 996 |
| 2025-08-18 | 0.81 | $1.00 | 4896 |
| 2025-08-15 | 0.81 | $1.00 | 2231 |
| 2025-08-14 | 0.82 | $1.00 | 2613 |
| 2025-08-13 | 0.83 | $1.00 | 2633 |
| 2025-08-12 | 0.84 | $1.00 | 1033 |
| 2025-08-11 | 0.87 | $0.00 | 4.9M |
| 2025-08-08 | 1.22 | $1.00 | 228 |
| 2025-08-07 | 1.33 | $1.00 | 3281 |
| 2025-08-06 | 1.47 | $1.00 | 3791 |
| 2025-08-05 | 1.64 | $1.40 | 4098 |
| 2025-08-04 | 1.73 | $2.00 | 762 |
| 2025-08-01 | 1.64 | $1.40 | 1467 |
| 2025-07-31 | 1.72 | $2.00 | 8891 |
| 2025-07-30 | 1.63 | $1.00 | 16047 |
| 2025-07-29 | 1.84 | $2.00 | 3121 |
| 2025-07-28 | 1.77 | $2.00 | 3669 |
| 2025-07-25 | 1.69 | $2.00 | 3911 |
| 2025-07-24 | 1.60 | $2.00 | 700 |
| 2025-07-23 | 1.47 | $1.00 | 3011 |
| 2025-07-22 | 1.64 | $1.50 | 749 |
| 2025-07-21 | 1.69 | $1.00 | 3642 |
| 2025-07-18 | 1.91 | $1.60 | 1135 |
| 2025-07-17 | 1.98 | $2.00 | 633 |
| 2025-07-16 | 1.94 | $2.00 | 500 |
| 2025-07-15 | 1.88 | $2.00 | 500 |
| 2025-07-14 | 1.81 | $2.00 | 500 |
| 2025-07-11 | 1.72 | $1.50 | 851 |
| 2025-07-10 | 1.77 | $1.50 | 761 |
| 2025-07-09 | 1.83 | $1.00 | 633 |
| 2025-07-08 | 2.06 | $2.00 | 1166 |
| 2025-07-07 | 2.01 | $2.00 | 990 |
| 2025-07-03 | 1.95 | $2.00 | 827 |
| 2025-07-02 | 1.87 | $2.00 | 615 |
| 2025-07-01 | 1.77 | $2.00 | 607 |
| 2025-06-30 | 1.64 | $2.00 | 6510 |
| 2025-06-27 | 1.48 | $2.00 | 55610 |
| 2025-06-26 | 1.29 | $1.50 | 8410 |
| 2025-06-25 | 1.21 | $1.00 | 1288 |
| 2025-06-24 | 1.27 | $1.00 | 500 |
| 2025-06-23 | 1.35 | $2.00 | 740 |
| 2025-06-20 | 1.12 | $1.00 | 63 |
| 2025-06-18 | 1.16 | $1.00 | 170 |
| 2025-06-17 | 1.20 | $1.00 | 1667 |
| 2025-06-16 | 1.26 | $1.00 | 20 |
| 2025-06-13 | 1.33 | $1.00 | 8 |
| 2025-06-12 | 1.41 | $1.50 | 536 |
| 2025-06-11 | 1.34 | $1.00 | 63 |
| 2025-06-10 | 1.42 | $2.00 | 4040 |
| 2025-06-09 | 1.20 | $1.00 | 11 |
| 2025-06-06 | 1.25 | $1.50 | 281 |
| 2025-06-05 | 1.14 | $1.00 | 205 |
| 2025-06-04 | 1.17 | $1.00 | 31 |
| 2025-06-03 | 1.20 | $1.00 | 655 |
| 2025-06-02 | 1.24 | $2.00 | 205 |
| 2025-05-30 | 0.97 | $1.00 | 1465 |
| 2025-05-29 | 0.95 | $1.50 | 27 |
| 2025-05-28 | 0.78 | $1.00 | 15 |
| 2025-05-27 | 0.73 | $1.00 | 370 |
| 2025-05-23 | 0.66 | $1.00 | — |
| 2025-05-22 | 0.59 | $1.00 | 25 |
| 2025-05-21 | 0.50 | $1.00 | 192 |
| 2025-05-20 | 0.39 | $0.00 | 4.9M |
| 2025-05-19 | 0.59 | $0.00 | 1.0M |
| 2025-05-16 | 0.82 | $1.00 | 4 |
| 2025-05-15 | 0.80 | $1.00 | 101 |
| 2025-05-14 | 0.77 | $1.00 | 2 |
| 2025-05-13 | 0.74 | $0.00 | 2.1M |
| 2025-05-12 | 1.03 | $2.00 | 2314 |
| 2025-05-09 | 0.74 | $1.00 | 153 |
| 2025-05-08 | 0.71 | $0.00 | 138797 |
| 2025-05-07 | 1.00 | $0.00 | 182327 |
| 2025-05-06 | 1.34 | $1.00 | 0 |
| 2025-05-05 | 1.45 | $1.00 | 1300 |
| 2025-05-02 | 1.57 | $1.00 | 875 |
| 2025-05-01 | 1.73 | $2.00 | 185 |
| 2025-04-30 | 1.59 | $1.00 | 235 |
| 2025-04-29 | 1.74 | $2.00 | 104 |
| 2025-04-28 | 1.61 | $1.50 | 19 |
| 2025-04-25 | 1.59 | $1.00 | 1647 |
| 2025-04-24 | 1.73 | $1.00 | 87 |
| 2025-04-23 | 1.89 | $2.00 | 303 |
| 2025-04-22 | 1.77 | $1.50 | 7 |
| 2025-04-21 | 1.77 | $1.00 | 740 |
| 2025-04-17 | 1.93 | $2.00 | 1567 |
| 2025-04-16 | 1.79 | $2.00 | 2105 |
| 2025-04-15 | 1.62 | $2.00 | 1082 |
| 2025-04-14 | 1.40 | $2.00 | 2229 |
| 2025-04-11 | 1.13 | $1.50 | 395 |
| 2025-04-10 | 0.96 | $1.00 | 318 |
| 2025-04-09 | 0.91 | $1.00 | 890 |
| 2025-04-08 | 0.84 | $1.00 | 586 |
| 2025-04-07 | 0.76 | $1.00 | 6 |
| 2025-04-04 | 0.66 | $1.00 | 336 |
| 2025-04-03 | 0.53 | $0.50 | 112 |
| 2025-04-02 | 0.54 | $0.00 | 48113 |
| 2025-04-01 | 0.71 | $0.50 | 155 |
| 2025-03-31 | 0.75 | $0.50 | 102 |
| 2025-03-28 | 0.81 | $1.00 | 212 |
| 2025-03-27 | 0.71 | $1.00 | 209 |
| 2025-03-26 | 0.60 | $1.00 | 1309 |
| 2025-03-25 | 0.45 | $0.50 | 0 |
| 2025-03-24 | 0.44 | $1.00 | 154 |
| 2025-03-21 | 0.27 | $1.00 | 589 |
| 2025-03-20 | 0.07 | $0.00 | 3.6M |
| 2025-03-19 | 0.14 | $0.00 | 2.0M |
| 2025-03-18 | 0.23 | $0.00 | 2.0M |
| 2025-03-17 | 0.34 | $1.00 | 1 |
| 2025-03-14 | 0.17 | $0.00 | 1.3M |
| 2025-03-13 | 0.28 | $1.00 | 527 |
| 2025-03-12 | 0.10 | $0.00 | 826799 |
| 2025-03-11 | 0.21 | $0.00 | 7.1M |
| 2025-03-10 | 0.34 | $0.00 | 370998 |
| 2025-03-07 | 0.51 | $1.00 | 0 |
| 2025-03-06 | 0.40 | $1.00 | 146 |
| 2025-03-05 | 0.28 | $0.00 | 512099 |
| 2025-03-04 | 0.45 | $0.00 | 2.0M |
| 2025-03-03 | 0.66 | $1.00 | 136 |
| 2025-02-28 | 0.61 | $0.50 | 200 |
| 2025-02-27 | 0.71 | $1.00 | 200 |
| 2025-02-26 | 0.68 | $1.00 | 296 |
| 2025-02-25 | 0.65 | $1.00 | 401 |
| 2025-02-24 | 0.62 | $1.00 | 147 |
| 2025-02-21 | 0.58 | $0.00 | 17.1M |
| 2025-02-20 | 0.87 | $0.50 | 3462 |
| 2025-02-19 | 1.06 | $1.00 | 44307 |
| 2025-02-18 | 1.14 | $1.00 | 500 |
| 2025-02-14 | 1.24 | $1.00 | 97 |
| 2025-02-13 | 1.37 | $1.00 | 146 |
| 2025-02-12 | 1.53 | $1.00 | 10 |
| 2025-02-11 | 1.72 | $1.50 | 97 |
| 2025-02-10 | 1.80 | $2.00 | 21 |
| 2025-02-07 | 1.74 | $1.50 | 53 |
| 2025-02-06 | 1.83 | $2.00 | 10 |
| 2025-02-05 | 1.77 | $2.00 | 285 |
| 2025-02-04 | 1.71 | $2.00 | 26 |
| 2025-02-03 | 1.63 | $2.00 | 710 |
| 2025-01-31 | 1.54 | $1.00 | 545 |
| 2025-01-30 | 1.75 | $2.00 | 66 |
| 2025-01-29 | 1.69 | $2.00 | 219 |
| 2025-01-28 | 1.62 | $1.50 | 4 |
| 2025-01-27 | 1.69 | $1.50 | 31 |
| 2025-01-24 | 1.78 | $2.00 | 102 |
| 2025-01-23 | 1.73 | $2.00 | 150 |
| 2025-01-22 | 1.67 | $1.50 | 8 |
| 2025-01-21 | 1.77 | $2.00 | 320 |
| 2025-01-17 | 1.72 | $1.50 | 1065 |
| 2025-01-16 | 1.83 | $1.50 | 245 |
| 2025-01-15 | 1.96 | $2.00 | 33 |
| 2025-01-14 | 1.97 | $2.00 | 205 |
| 2025-01-13 | 1.97 | $1.50 | 350 |
| 2025-01-10 | 2.14 | $1.50 | 7 |
| 2025-01-08 | 2.34 | $2.00 | 101 |
| 2025-01-07 | 2.43 | $3.00 | 145 |
| 2025-01-06 | 2.21 | $2.00 | 553 |
| 2025-01-03 | 2.27 | $3.00 | 201 |
| 2025-01-02 | 2.02 | $2.00 | 2 |
| 2024-12-31 | 2.03 | $2.00 | 458 |
| 2024-12-30 | 2.05 | $2.00 | 2966 |
| 2024-12-27 | 2.07 | $2.00 | 715 |
| 2024-12-26 | 2.09 | $1.50 | 394 |
| 2024-12-24 | 2.28 | $2.00 | 397 |
| 2024-12-23 | 2.34 | $2.00 | 1226 |
| 2024-12-20 | 2.42 | $2.00 | 2017 |
| 2024-12-19 | 2.52 | $3.00 | 623 |
| 2024-12-18 | 2.31 | $2.50 | 828 |
| 2024-12-17 | 2.21 | $1.50 | 160 |
| 2024-12-16 | 2.41 | $2.00 | 661 |
| 2024-12-13 | 2.49 | $3.00 | 1021 |
| 2024-12-12 | 2.27 | $3.00 | 92 |
| 2024-12-11 | 1.99 | $2.00 | 426 |
| 2024-12-10 | 1.98 | $1.50 | 360 |
| 2024-12-09 | 2.11 | $2.00 | 177 |
| 2024-12-06 | 2.11 | $3.00 | 1515 |
| 2024-12-05 | 1.80 | $2.00 | 76 |
| 2024-12-04 | 1.73 | $2.50 | 3398 |
| 2024-12-03 | 1.50 | $2.00 | 56 |
| 2024-12-02 | 1.37 | $1.50 | 78 |
| 2024-11-29 | 1.37 | $2.00 | 6 |
| 2024-11-27 | 1.22 | $1.00 | 170 |
| 2024-11-26 | 1.36 | $1.00 | 198 |
| 2024-11-25 | 1.54 | $1.00 | 151 |
| 2024-11-22 | 1.75 | $2.00 | 31 |
| 2024-11-21 | 1.70 | $1.00 | 36 |
| 2024-11-20 | 1.96 | $2.00 | 2203 |
| 2024-11-19 | 1.96 | $2.00 | 6 |
| 2024-11-18 | 1.95 | $2.00 | 81 |
| 2024-11-15 | 1.95 | $2.00 | 410 |
| 2024-11-14 | 1.94 | $2.00 | 313 |
| 2024-11-13 | 1.94 | $2.00 | 77 |
| 2024-11-12 | 1.93 | $2.00 | 24 |
| 2024-11-11 | 1.93 | $2.00 | 71 |
| 2024-11-08 | 1.93 | $2.00 | 305 |
| 2024-11-07 | 1.92 | $2.00 | 11 |
| 2024-11-06 | 1.92 | $2.00 | 168 |
| 2024-11-05 | 1.92 | $1.50 | 25 |
| 2024-11-04 | 2.07 | $2.00 | 10 |
| 2024-11-01 | 2.11 | $2.00 | 15 |
| 2024-10-31 | 2.15 | $2.00 | 48 |
| 2024-10-30 | 2.20 | $2.00 | 1 |
| 2024-10-29 | 2.25 | $2.00 | 60 |
| 2024-10-28 | 2.33 | $2.00 | 386 |
| 2024-10-25 | 2.41 | $2.00 | 910 |
| 2024-10-24 | 2.51 | $3.00 | 69 |
| 2024-10-23 | 2.32 | $2.00 | 40 |
| 2024-10-22 | 2.39 | $2.50 | 146 |
| 2024-10-21 | 2.33 | $2.00 | 383 |
| 2024-10-18 | 2.40 | $3.00 | 455 |
| 2024-10-17 | 2.17 | $2.00 | 1423 |
| 2024-10-16 | 2.21 | $2.00 | 29 |
| 2024-10-15 | 2.25 | $2.00 | 83 |
| 2024-10-14 | 2.30 | $2.00 | 154 |
| 2024-10-11 | 2.36 | $2.50 | 2 |
| 2024-10-10 | 2.27 | $2.00 | 20 |
| 2024-10-09 | 2.31 | $2.00 | 1216 |
| 2024-10-08 | 2.36 | $2.00 | 43 |
| 2024-10-07 | 2.42 | $3.00 | 20 |
| 2024-10-04 | 2.17 | $3.00 | 20 |
| 2024-10-03 | 1.87 | $2.00 | 164 |
| 2024-10-02 | 1.81 | $2.00 | 130 |
| 2024-10-01 | 1.74 | $2.00 | 299 |
| 2024-09-30 | 1.66 | $2.00 | 211 |
| 2024-09-27 | 1.56 | $2.00 | 1505 |
| 2024-09-26 | 1.44 | $2.00 | 4251 |
| 2024-09-25 | 1.30 | $1.00 | 1000 |
| 2024-09-24 | 1.44 | $2.00 | 722 |
| 2024-09-23 | 1.31 | $1.00 | 600 |
| 2024-09-20 | 1.46 | $2.00 | 990 |
| 2024-09-19 | 1.34 | $1.00 | 646 |
| 2024-09-18 | 1.51 | $1.50 | 509 |
| 2024-09-17 | 1.56 | $1.50 | 525 |
| 2024-09-16 | 1.62 | $1.00 | 500 |
| 2024-09-13 | 1.87 | $1.00 | 575 |
| 2024-09-12 | 2.16 | $2.00 | 613 |
| 2024-09-11 | 2.20 | $2.00 | 89 |
| 2024-09-10 | 2.26 | $3.00 | 750 |
| 2024-09-09 | 2.00 | $2.00 | 407 |
| 2024-09-06 | 2.01 | $2.00 | 117 |
| 2024-09-05 | 2.02 | $1.50 | 204 |
| 2024-09-04 | 2.18 | $2.00 | 305 |
| 2024-09-03 | 2.23 | $2.40 | 16 |
| 2024-08-30 | 2.16 | $2.00 | 404 |
| 2024-08-29 | 2.20 | $3.00 | 0 |
| 2024-08-28 | 1.93 | $2.00 | 409 |
| 2024-08-27 | 1.92 | $2.00 | 510 |
| 2024-08-26 | 1.91 | $2.00 | 235 |
| 2024-08-23 | 1.90 | $1.00 | 153 |
| 2024-08-22 | 2.20 | $2.00 | 634 |
| 2024-08-21 | 2.25 | $3.00 | 100 |
| 2024-08-20 | 2.00 | $3.00 | 201 |
| 2024-08-19 | 1.69 | $2.00 | 56 |
| 2024-08-16 | 1.63 | $1.50 | 162 |
| 2024-08-15 | 1.72 | $1.00 | 82 |
| 2024-08-14 | 1.99 | $1.50 | 556 |
| 2024-08-13 | 2.17 | $2.40 | 102 |
| 2024-08-12 | 2.10 | $1.50 | 105 |
| 2024-08-09 | 2.29 | $2.00 | 675 |
| 2024-08-08 | 2.37 | $3.00 | 1989 |
| 2024-08-07 | 2.15 | $2.50 | 387 |
| 2024-08-06 | 2.04 | $2.00 | 331 |
| 2024-08-05 | 2.07 | $2.00 | 257 |
| 2024-08-02 | 2.10 | $1.50 | 0 |
| 2024-08-01 | 2.30 | $2.00 | 102 |
| 2024-07-31 | 2.38 | $2.00 | 253 |
| 2024-07-30 | 2.47 | $2.00 | 323 |
| 2024-07-29 | 2.59 | $3.00 | 401 |
| 2024-07-26 | 2.41 | $3.00 | 502 |
| 2024-07-25 | 2.19 | $3.00 | 226 |
| 2024-07-24 | 1.92 | $2.50 | 103 |
| 2024-07-23 | 1.75 | $1.00 | 543 |
| 2024-07-22 | 2.02 | $1.00 | 4 |
| 2024-07-19 | 2.35 | $2.50 | 30 |
| 2024-07-18 | 2.28 | $2.00 | 99 |
| 2024-07-17 | 2.35 | $3.00 | 743 |
| 2024-07-16 | 2.12 | $2.00 | 205 |
| 2024-07-15 | 2.15 | $2.50 | 533 |
| 2024-07-12 | 2.02 | $2.00 | 151 |
| 2024-07-11 | 2.03 | $3.00 | 1965 |
| 2024-07-10 | 1.73 | $1.50 | 521 |
| 2024-07-09 | 1.84 | $2.00 | 19 |
| 2024-07-08 | 1.81 | $2.00 | 53 |
| 2024-07-05 | 1.78 | $2.00 | 82 |
| 2024-07-03 | 1.75 | $2.00 | 0 |
| 2024-07-02 | 1.71 | $1.00 | 29 |
| 2024-07-01 | 1.98 | $2.00 | 515 |
| 2024-06-28 | 2.00 | $2.00 | 36 |
| 2024-06-27 | 2.02 | $2.00 | 113 |
| 2024-06-25 | 2.05 | $2.00 | 298 |
| 2024-06-24 | 2.09 | $2.00 | 453 |
| 2024-06-21 | 2.14 | $2.00 | 4 |
| 2024-06-20 | 2.20 | $2.00 | 500 |
| 2024-06-18 | 2.27 | $2.00 | 842 |
| 2024-06-17 | 2.35 | $2.00 | 1 |
| 2024-06-14 | 2.46 | $2.00 | 425 |
| 2024-06-13 | 2.58 | $2.00 | 768 |
| 2024-06-12 | 2.74 | $2.50 | 41 |
| 2024-06-11 | 2.76 | $3.00 | 84 |
| 2024-06-10 | 2.62 | $3.00 | 61 |
| 2024-06-07 | 2.45 | $2.50 | 64 |
| 2024-06-06 | 2.41 | $3.00 | 0 |
| 2024-06-04 | 2.19 | $2.40 | 13 |
| 2024-06-03 | 2.11 | $2.50 | 13 |
| 2024-05-31 | 1.98 | $2.00 | 76 |
| 2024-05-30 | 1.99 | $2.00 | 391 |
| 2024-05-29 | 1.99 | $2.00 | 60 |
| 2024-05-28 | 2.00 | $2.00 | 16 |
| 2024-05-23 | 2.01 | $2.00 | 570 |
| 2024-05-22 | 2.03 | $2.20 | 9 |
| 2024-05-21 | 1.98 | $2.40 | 60 |
| 2024-05-20 | 1.86 | $1.00 | 143 |
| 2024-05-17 | 2.17 | $2.00 | 112 |
| 2024-05-16 | 2.22 | $3.00 | 289 |
| 2024-05-14 | 1.96 | $2.00 | 167 |
| 2024-05-13 | 1.97 | $2.00 | 2 |
| 2024-05-10 | 1.98 | $2.00 | 152 |
| 2024-05-09 | 2.00 | $2.00 | 240 |
| 2024-05-08 | 2.02 | $1.00 | 1029 |
| 2024-05-07 | 2.36 | $2.00 | 15 |
| 2024-05-03 | 2.45 | $2.00 | 1036 |
| 2024-05-02 | 2.57 | $3.00 | 8 |
| 2024-05-01 | 2.40 | $2.50 | 22 |
| 2024-04-30 | 2.34 | $2.50 | 3724 |
| 2024-04-29 | 2.27 | $1.50 | 12 |
| 2024-04-26 | 2.50 | $3.00 | 1556 |
| 2024-04-25 | 2.30 | $1.80 | 1 |
| 2024-04-24 | 2.44 | $3.00 | 0 |
| 2024-04-23 | 2.22 | $2.50 | 189 |
| 2024-04-22 | 2.11 | $2.00 | 445 |
| 2024-04-19 | 2.14 | $2.50 | 130 |
| 2024-04-18 | 2.02 | $2.00 | 41 |
| 2024-04-17 | 2.03 | $2.00 | 44 |
| 2024-04-16 | 2.04 | $2.00 | 1 |
| 2024-04-15 | 2.06 | $2.00 | 12 |
| 2024-04-12 | 2.08 | $2.00 | 55 |
| 2024-04-10 | 2.10 | $2.00 | 65 |
| 2024-04-09 | 2.13 | $2.00 | 312 |
| 2024-04-08 | 2.16 | $2.00 | 10 |
| 2024-04-05 | 2.20 | $2.00 | 5 |
| 2024-04-04 | 2.25 | $2.50 | 965 |
| 2024-04-03 | 2.15 | $2.00 | 5 |
| 2024-04-02 | 2.19 | $2.00 | 421 |
| 2024-04-01 | 2.23 | $2.40 | 2 |
| 2024-03-28 | 2.16 | $3.00 | 86 |
| 2024-03-27 | 1.88 | $2.00 | 402 |
| 2024-03-26 | 1.85 | $2.00 | 504 |
| 2024-03-25 | 1.83 | $2.00 | 715 |
| 2024-03-22 | 1.80 | $2.50 | 1159 |
| 2024-03-21 | 1.60 | $2.00 | 1949 |
| 2024-03-20 | 1.53 | $1.00 | 1555 |
| 2024-03-19 | 1.76 | $2.00 | 508 |
| 2024-03-18 | 1.73 | $1.00 | 895 |
| 2024-03-15 | 2.02 | $2.00 | 750 |
| 2024-03-14 | 2.05 | $2.00 | 583 |
| 2024-03-13 | 2.09 | $2.00 | 616 |
| 2024-03-12 | 2.14 | $2.00 | 2796 |
| 2024-03-11 | 2.20 | $2.00 | 232 |
| 2024-03-08 | 2.28 | $2.00 | 500 |
| 2024-03-07 | 2.38 | $2.50 | 3622 |
| 2024-03-06 | 2.34 | $2.00 | 302 |
| 2024-03-05 | 2.44 | $3.00 | 208 |
| 2024-03-04 | 2.26 | $2.50 | 97 |
| 2024-03-01 | 2.19 | $2.00 | 117 |
| 2024-02-28 | 2.27 | $2.00 | 15 |
| 2024-02-27 | 2.37 | $2.50 | 130 |
| 2024-02-26 | 2.34 | $2.50 | 204 |
| 2024-02-23 | 2.29 | $2.50 | 378 |
| 2024-02-22 | 2.24 | $2.50 | 222 |
| 2024-02-21 | 2.18 | $2.00 | 8 |
| 2024-02-20 | 2.26 | $2.50 | 105 |
| 2024-02-16 | 2.21 | $2.50 | 0 |
| 2024-02-15 | 2.15 | $2.00 | 205 |
| 2024-02-14 | 2.23 | $2.50 | 296 |
| 2024-02-13 | 2.18 | $2.00 | 46 |
| 2024-02-12 | 2.27 | $2.50 | 506 |
| 2024-02-09 | 2.23 | $2.50 | 508 |
| 2024-02-08 | 2.19 | $2.50 | 720 |
| 2024-02-07 | 2.14 | $2.00 | 727 |
| 2024-02-06 | 2.23 | $2.00 | 753 |
| 2024-02-05 | 2.36 | $2.00 | 548 |
| 2024-02-02 | 2.51 | $2.00 | 568 |
| 2024-02-01 | 2.70 | $3.00 | 1001 |
| 2024-01-31 | 2.62 | $2.50 | 54 |
| 2024-01-30 | 2.67 | $2.00 | 4 |
| 2024-01-29 | 2.90 | $2.00 | 337 |
| 2024-01-26 | 3.17 | $3.00 | 241 |
| 2024-01-25 | 3.18 | $3.00 | 510 |
| 2024-01-24 | 3.20 | $3.00 | 562 |
| 2024-01-23 | 3.21 | $3.00 | 1005 |
| 2024-01-22 | 3.23 | $3.00 | 1338 |
| 2024-01-19 | 3.24 | $3.00 | 940 |
| 2024-01-18 | 3.25 | $4.00 | 909 |
| 2024-01-17 | 2.95 | $3.00 | 850 |
| 2024-01-16 | 2.89 | $3.00 | 958 |
| 2024-01-12 | 2.81 | $4.00 | 11377 |
| 2024-01-11 | 2.40 | $2.00 | 65 |
| 2024-01-10 | 2.54 | $3.00 | 504 |
| 2024-01-09 | 2.39 | $2.00 | 501 |
| 2024-01-08 | 2.52 | $3.00 | 245 |
| 2024-01-05 | 2.36 | $2.50 | 1620 |
| 2024-01-04 | 2.33 | $2.50 | 744 |
| 2024-01-03 | 2.30 | $3.00 | 655 |
| 2024-01-02 | 2.10 | $2.00 | 533 |
| 2023-12-29 | 2.18 | $2.00 | 611 |
| 2023-12-28 | 2.27 | $2.00 | 658 |
| 2023-12-27 | 2.40 | $2.00 | 521 |
| 2023-12-26 | 2.55 | $2.00 | 788 |
| 2023-12-22 | 2.73 | $2.50 | 634 |
| 2023-12-21 | 2.80 | $3.00 | 501 |
| 2023-12-20 | 2.72 | $2.50 | 602 |
| 2023-12-19 | 2.78 | $3.00 | 873 |
| 2023-12-18 | 2.70 | $2.50 | 749 |
| 2023-12-15 | 2.75 | $3.00 | 973 |
| 2023-12-14 | 2.66 | $3.00 | 535 |
| 2023-12-13 | 2.55 | $2.00 | 602 |
| 2023-12-12 | 2.74 | $2.50 | 504 |
| 2023-12-11 | 2.81 | $3.00 | 607 |
| 2023-12-08 | 2.73 | $2.00 | 1051 |
| 2023-12-07 | 2.95 | $3.00 | 1 |
| 2023-12-06 | 2.90 | $3.00 | — |
| 2023-12-05 | 2.84 | $3.00 | 356 |
| 2023-12-04 | 2.77 | $3.00 | 115 |
| 2023-12-01 | 2.68 | $3.00 | 97 |
| 2023-11-30 | 2.57 | $3.00 | 164 |
| 2023-11-29 | 2.44 | $3.50 | 12 |
| 2023-11-28 | 2.12 | $2.00 | 39 |
| 2023-11-27 | 2.21 | $2.00 | 173 |
| 2023-11-24 | 2.32 | $2.00 | — |
| 2023-11-22 | 2.47 | $2.00 | 16 |
| 2023-11-21 | 2.65 | $2.50 | 187 |
| 2023-11-20 | 2.71 | $3.00 | 0 |
| 2023-11-17 | 2.62 | $3.00 | 210 |
| 2023-11-16 | 2.52 | $3.00 | 573 |
| 2023-11-15 | 2.40 | $2.50 | 8 |
| 2023-11-14 | 2.42 | $3.00 | 652 |
| 2023-11-13 | 2.28 | $2.00 | 44 |
| 2023-11-10 | 2.44 | $2.00 | 271 |
| 2023-11-09 | 2.63 | $3.00 | 37 |
| 2023-11-08 | 2.56 | $2.00 | 0 |
| 2023-11-07 | 2.79 | $3.00 | 551 |
| 2023-11-06 | 2.75 | $3.00 | 2306 |
| 2023-11-03 | 2.71 | $3.00 | 3521 |
| 2023-11-02 | 2.67 | $3.00 | 156 |
| 2023-11-01 | 2.61 | $2.00 | 508 |
| 2023-10-31 | 2.87 | $3.00 | 3 |
| 2023-10-30 | 2.87 | $2.00 | 583 |
| 2023-10-27 | 3.19 | $3.00 | 367 |
| 2023-10-26 | 3.26 | $3.00 | 205 |
| 2023-10-25 | 3.35 | $3.00 | 1266 |
| 2023-10-24 | 3.46 | $3.00 | 2132 |
| 2023-10-23 | 3.59 | $4.00 | 38 |
| 2023-10-20 | 3.44 | $4.00 | 145 |
| 2023-10-19 | 3.24 | $3.00 | 354 |
| 2023-10-18 | 3.33 | $4.00 | 2647 |
| 2023-10-17 | 3.11 | $4.00 | 3708 |
| 2023-10-16 | 2.85 | $3.00 | 158 |
| 2023-10-13 | 2.85 | $2.50 | 5 |
| 2023-10-12 | 3.02 | $3.00 | 2 |
| 2023-10-11 | 3.06 | $3.00 | 164 |
| 2023-10-10 | 3.12 | $3.00 | 252 |
| 2023-10-09 | 3.19 | $3.00 | 33 |
| 2023-10-06 | 3.28 | $3.00 | 62 |
| 2023-10-05 | 3.38 | $3.50 | 354 |
| 2023-10-04 | 3.36 | $3.50 | 110 |
| 2023-10-03 | 3.33 | $4.00 | 6789 |
| 2023-10-02 | 3.13 | $2.50 | 1207 |
| 2023-09-29 | 3.37 | $3.00 | 3990 |
| 2023-09-28 | 3.50 | $3.00 | 349 |
| 2023-09-27 | 3.66 | $4.00 | 695 |
| 2023-09-26 | 3.54 | $3.50 | 144 |
| 2023-09-25 | 3.56 | $4.00 | 1326 |
| 2023-09-22 | 3.41 | $3.00 | 11 |
| 2023-09-21 | 3.55 | $3.50 | 662 |
| 2023-09-20 | 3.56 | $3.00 | 36 |
| 2023-09-19 | 3.73 | $3.00 | 17 |
| 2023-09-18 | 3.94 | $4.00 | 55 |
| 2023-09-15 | 3.87 | $4.00 | 361 |
| 2023-09-14 | 3.78 | $4.00 | 107 |
| 2023-09-13 | 3.67 | $4.00 | 13 |
| 2023-09-12 | 3.54 | $4.00 | 87 |
| 2023-09-11 | 3.37 | $4.00 | 553 |
| 2023-09-08 | 3.17 | $4.00 | 42 |
| 2023-09-07 | 2.92 | $3.00 | 360 |
| 2023-09-06 | 2.94 | $3.00 | 180 |
| 2023-09-05 | 2.96 | $3.00 | 210 |
| 2023-09-01 | 2.99 | $3.00 | 7 |
| 2023-08-31 | 3.03 | $3.00 | 48 |
| 2023-08-30 | 3.09 | $3.00 | 96 |
| 2023-08-29 | 3.15 | $3.50 | 516 |
| 2023-08-28 | 3.07 | $3.00 | 206 |
| 2023-08-25 | 3.14 | $3.00 | 184 |
| 2023-08-24 | 3.22 | $3.00 | 548 |
| 2023-08-23 | 3.32 | $3.00 | 0 |
| 2023-08-22 | 3.44 | $3.00 | 57 |
| 2023-08-21 | 3.59 | $3.00 | 153 |
| 2023-08-18 | 3.77 | $3.60 | 331 |
| 2023-08-17 | 3.80 | $3.00 | 263 |
| 2023-08-16 | 4.02 | $4.00 | 195 |
| 2023-08-15 | 3.96 | $3.50 | 483 |
| 2023-08-14 | 4.05 | $4.00 | 1324 |
| 2023-08-11 | 3.99 | $4.00 | 236 |
| 2023-08-10 | 3.91 | $3.50 | 142 |
| 2023-08-09 | 3.97 | $3.50 | 154 |
| 2023-08-08 | 4.03 | $4.00 | 663 |
| 2023-08-07 | 3.94 | $4.00 | 2567 |
| 2023-08-04 | 3.83 | $4.00 | 538 |
| 2023-08-03 | 3.68 | $3.00 | 642 |
| 2023-08-02 | 3.81 | $4.00 | 955 |
| 2023-08-01 | 3.64 | $3.00 | 564 |
| 2023-07-31 | 3.75 | $3.50 | 2486 |
| 2023-07-28 | 3.71 | $4.50 | 6167 |
| 2023-07-27 | 3.35 | $4.00 | 2441 |
| 2023-07-26 | 3.05 | $5.00 | 21619 |
| 2023-07-25 | 2.38 | $3.00 | 6991 |
| 2023-07-24 | 2.18 | $2.50 | 1595 |
| 2023-07-21 | 2.10 | $2.00 | 17 |
| 2023-07-20 | 2.17 | $2.00 | 130 |
| 2023-07-19 | 2.25 | $2.00 | 4 |
| 2023-07-18 | 2.36 | $2.00 | 658 |
| 2023-07-17 | 2.48 | $2.00 | 2153 |
| 2023-07-14 | 2.63 | $3.00 | 5383 |
| 2023-07-13 | 2.50 | $2.00 | 413 |
| 2023-07-12 | 2.66 | $2.00 | 193 |
| 2023-07-11 | 2.85 | $3.00 | 165 |
| 2023-07-10 | 2.76 | $3.00 | 231 |
| 2023-07-07 | 2.65 | $2.00 | 528 |
| 2023-07-06 | 2.83 | $3.00 | 26 |
| 2023-07-05 | 2.73 | $3.00 | 544 |
| 2023-07-03 | 2.60 | $3.00 | 419 |
| 2023-06-30 | 2.45 | $2.00 | 304 |
| 2023-06-29 | 2.58 | $2.50 | 130 |
| 2023-06-28 | 2.57 | $3.00 | 253 |
| 2023-06-27 | 2.41 | $3.00 | 15 |
| 2023-06-26 | 2.21 | $2.50 | — |
| 2023-06-23 | 2.12 | $2.50 | 13 |
| 2023-06-22 | 2.02 | $2.00 | 1 |
| 2023-06-21 | 2.06 | $2.00 | 231 |
| 2023-06-20 | 2.10 | $2.00 | 270 |
| 2023-06-16 | 2.16 | $2.00 | 164 |
| 2023-06-15 | 2.23 | $2.00 | 166 |
| 2023-06-14 | 2.32 | $2.00 | 790 |
| 2023-06-13 | 2.43 | $2.00 | 383 |
| 2023-06-12 | 2.56 | $2.50 | 94 |
| 2023-06-09 | 2.57 | $2.00 | 294 |
| 2023-06-08 | 2.73 | $3.00 | 700 |
| 2023-06-07 | 2.60 | $3.00 | 780 |
| 2023-06-06 | 2.45 | $3.00 | 242 |
| 2023-06-05 | 2.27 | $3.00 | 7034 |
| 2023-06-02 | 2.04 | $2.00 | 45 |
| 2023-06-01 | 2.09 | $2.50 | 65 |
| 2023-05-31 | 1.99 | $2.00 | 29 |
| 2023-05-30 | 2.03 | $2.00 | 18 |
| 2023-05-26 | 2.08 | $2.00 | 15 |
| 2023-05-25 | 2.14 | $2.00 | 223 |
| 2023-05-24 | 2.22 | $2.00 | 1 |
| 2023-05-23 | 2.33 | $2.00 | 3 |
| 2023-05-22 | 2.45 | $2.00 | 29 |
| 2023-05-19 | 2.61 | $3.00 | 24 |
| 2023-05-18 | 2.48 | $2.50 | 30 |
| 2023-05-17 | 2.48 | $3.00 | 94 |
| 2023-05-16 | 2.33 | $3.00 | 37 |
| 2023-05-15 | 2.14 | $2.00 | 83 |
| 2023-05-12 | 2.24 | $2.00 | 0 |
| 2023-05-11 | 2.35 | $2.50 | 85 |
| 2023-05-10 | 2.34 | $3.00 | 50 |
| 2023-05-09 | 2.17 | $2.00 | 233 |
| 2023-05-08 | 2.28 | $2.00 | 136 |
| 2023-05-05 | 2.42 | $2.00 | 63 |
| 2023-05-04 | 2.60 | $3.00 | 3 |
| 2023-05-03 | 2.49 | $2.00 | 374 |
| 2023-05-02 | 2.68 | $2.50 | 56 |
| 2023-05-01 | 2.76 | $2.00 | 125 |
| 2023-04-28 | 3.01 | $3.00 | 148 |
| 2023-04-27 | 3.00 | $3.00 | 388 |
| 2023-04-26 | 2.98 | $3.00 | 110 |
| 2023-04-25 | 2.96 | $3.00 | 41 |
| 2023-04-24 | 2.94 | $3.00 | 333 |
| 2023-04-21 | 2.90 | $3.00 | 120 |
| 2023-04-20 | 2.86 | $2.50 | 15 |
| 2023-04-19 | 2.97 | $2.00 | 17 |
| 2023-04-18 | 3.26 | $3.00 | 5 |
| 2023-04-17 | 3.29 | $3.00 | 257 |
| 2023-04-14 | 3.32 | $4.00 | 71 |
| 2023-04-13 | 3.04 | $3.00 | 205 |
| 2023-04-12 | 3.01 | $2.50 | 192 |
| 2023-04-11 | 3.13 | $3.00 | 95 |
| 2023-04-10 | 3.12 | $3.00 | 105 |
| 2023-04-06 | 3.10 | $3.50 | 204 |
| 2023-04-05 | 2.91 | $3.00 | 7 |
| 2023-04-04 | 2.84 | $3.00 | 314 |
| 2023-04-03 | 2.75 | $3.00 | 30 |
| 2023-03-31 | 2.64 | $3.00 | 1258 |
| 2023-03-30 | 2.50 | $3.00 | 805 |
| 2023-03-29 | 2.33 | $2.50 | 218 |
| 2023-03-28 | 2.29 | $2.00 | 109 |
| 2023-03-27 | 2.39 | $2.00 | 104 |
| 2023-03-24 | 2.52 | $3.00 | 40 |
| 2023-03-23 | 2.36 | $3.00 | 372 |
| 2023-03-22 | 2.17 | $2.50 | 199 |
| 2023-03-21 | 2.09 | $2.00 | 141 |
| 2023-03-20 | 2.16 | $2.00 | 159 |
| 2023-03-17 | 2.25 | $2.00 | 477 |
| 2023-03-16 | 2.36 | $2.50 | 1651 |
| 2023-03-15 | 2.34 | $3.00 | 282 |
| 2023-03-14 | 2.16 | $2.00 | 343 |
| 2023-03-13 | 2.26 | $2.00 | 415 |
| 2023-03-10 | 2.38 | $2.00 | 521 |
| 2023-03-09 | 2.53 | $3.00 | 989 |
| 2023-03-08 | 2.40 | $2.00 | 68 |
| 2023-03-07 | 2.55 | $3.00 | 20 |
| 2023-03-06 | 2.43 | $2.00 | 163 |
| 2023-03-03 | 2.61 | $2.00 | 1172 |
| 2023-03-02 | 2.82 | $2.00 | 5 |
| 2023-03-01 | 3.07 | $3.00 | 22 |
| 2023-02-28 | 3.07 | $3.00 | 205 |
| 2023-02-27 | 3.06 | $3.00 | 403 |
| 2023-02-24 | 3.04 | $3.00 | 624 |
| 2023-02-23 | 3.03 | $3.50 | 306 |
| 2023-02-22 | 2.85 | $3.00 | 302 |
| 2023-02-21 | 2.79 | $3.00 | 503 |
| 2023-02-17 | 2.71 | $3.00 | 78 |
| 2023-02-16 | 2.62 | $3.00 | 482 |
| 2023-02-15 | 2.51 | $3.00 | 382 |
| 2023-02-14 | 2.38 | $3.00 | 242 |
| 2023-02-13 | 2.23 | $2.00 | 1859 |
| 2023-02-10 | 2.36 | $2.00 | 412 |
| 2023-02-09 | 2.53 | $2.00 | 827 |
| 2023-02-08 | 2.73 | $2.00 | 18 |
| 2023-02-07 | 2.98 | $3.00 | 1651 |
| 2023-02-06 | 2.97 | $3.00 | 310 |
| 2023-02-03 | 2.95 | $3.00 | 332 |
| 2023-02-02 | 2.94 | $3.00 | 191 |
| 2023-02-01 | 2.92 | $3.00 | 1001 |
| 2023-01-31 | 2.89 | $2.00 | 288 |
| 2023-01-30 | 3.18 | $3.00 | 232 |
| 2023-01-27 | 3.21 | $3.00 | 1268 |
| 2023-01-26 | 3.25 | $3.00 | 2267 |
| 2023-01-25 | 3.30 | $3.00 | 95 |
| 2023-01-24 | 3.36 | $3.00 | 126 |
| 2023-01-23 | 3.42 | $3.00 | 18 |
| 2023-01-20 | 3.50 | $4.00 | 855 |
| 2023-01-19 | 3.27 | $3.00 | 4 |
| 2023-01-18 | 3.31 | $3.00 | 198 |
| 2023-01-17 | 3.35 | $3.50 | 96 |
| 2023-01-13 | 3.24 | $3.00 | 929 |
| 2023-01-12 | 3.27 | $4.00 | 882 |
| 2023-01-11 | 2.98 | $3.00 | 1741 |
| 2023-01-10 | 2.94 | $3.00 | 230 |
| 2023-01-09 | 2.90 | $3.00 | 690 |
| 2023-01-06 | 2.85 | $3.50 | 503 |
| 2023-01-05 | 2.63 | $3.00 | 8 |
| 2023-01-04 | 2.52 | $3.00 | 2721 |
| 2023-01-03 | 2.39 | $3.00 | 201 |
| 2022-12-30 | 2.24 | $3.00 | 1383 |
| 2022-12-29 | 2.06 | $2.00 | 252 |
| 2022-12-28 | 2.17 | $2.50 | 449 |
| 2022-12-27 | 2.15 | $2.00 | 267 |
| 2022-12-23 | 2.29 | $2.00 | 34 |
| 2022-12-22 | 2.47 | $2.00 | 241 |
| 2022-12-21 | 2.70 | $3.00 | 551 |
| 2022-12-20 | 2.66 | $2.50 | 1308 |
| 2022-12-19 | 2.79 | $3.00 | 2678 |
| 2022-12-16 | 2.79 | $3.00 | 1740 |
| 2022-12-15 | 2.79 | $2.00 | 92 |
| 2022-12-14 | 3.12 | $3.00 | 1001 |
| 2022-12-13 | 3.22 | $3.00 | 4340 |
| 2022-12-12 | 3.33 | $4.00 | 721 |
| 2022-12-09 | 3.17 | $3.00 | 22198 |
| 2022-12-08 | 3.28 | $4.00 | 6 |
| 2022-12-07 | 3.12 | $4.00 | 152 |
| 2022-12-06 | 2.92 | $3.00 | 390 |
| 2022-12-05 | 3.01 | $3.00 | 517 |
| 2022-12-02 | 3.13 | $4.00 | 6 |
| 2022-12-01 | 2.96 | $4.00 | 1072 |
| 2022-11-30 | 2.77 | $3.00 | 1617 |
| 2022-11-29 | 2.87 | $3.00 | 233 |
| 2022-11-28 | 3.00 | $3.00 | 135 |
| 2022-11-25 | 3.18 | $4.00 | 35 |
| 2022-11-23 | 3.09 | $4.00 | 374 |
| 2022-11-22 | 2.99 | $4.00 | 143 |
| 2022-11-21 | 2.88 | $3.00 | 111 |
| 2022-11-18 | 3.09 | $3.50 | 1270 |
| 2022-11-17 | 3.20 | $3.50 | 1446 |
| 2022-11-16 | 3.35 | $3.00 | 524 |
| 2022-11-15 | 3.71 | $3.00 | 16514 |
| 2022-11-14 | 4.16 | $3.00 | 5991 |
| 2022-11-11 | 4.72 | $4.00 | 14901 |
| 2022-11-10 | 5.10 | $4.50 | 2980 |
| 2022-11-09 | 5.40 | $4.00 | 3117 |
| 2022-11-08 | 5.94 | $4.50 | 2611 |
| 2022-11-07 | 6.44 | $5.50 | 2636 |
| 2022-11-04 | 6.73 | $5.00 | 13378 |
| 2022-11-03 | 7.23 | $6.00 | 2388 |
| 2022-11-02 | 7.52 | $6.00 | 6235 |
| 2022-11-01 | 7.86 | $8.00 | 818 |
| 2022-10-31 | 7.63 | $7.00 | 1678 |
| 2022-10-28 | 7.66 | $8.00 | 2941 |
| 2022-10-27 | 7.36 | $8.00 | 6525 |
| 2022-10-26 | 6.98 | $7.00 | 4447 |
| 2022-10-25 | 6.83 | $7.00 | 5660 |
| 2022-10-24 | 6.63 | $7.00 | 766 |
| 2022-10-21 | 6.39 | $7.00 | 5708 |
| 2022-10-20 | 6.08 | $6.00 | 1693 |
| 2022-10-19 | 6.01 | $6.00 | 4212 |
| 2022-10-18 | 5.92 | $6.00 | 1607 |
| 2022-10-17 | 5.80 | $6.00 | 408 |
| 2022-10-14 | 5.66 | $6.00 | 3370 |
| 2022-10-13 | 5.48 | $6.00 | 5556 |
| 2022-10-12 | 5.26 | $6.00 | 11842 |
| 2022-10-11 | 4.98 | $5.00 | 870 |
| 2022-10-10 | 4.97 | $5.00 | 1525 |
| 2022-10-07 | 4.95 | $5.00 | 7732 |
| 2022-10-06 | 4.92 | $6.00 | 6795 |
| 2022-10-05 | 4.57 | $5.00 | 5881 |
| 2022-10-04 | 4.47 | $4.00 | 55 |
| 2022-10-03 | 4.67 | $4.00 | 1169 |
| 2022-09-30 | 4.90 | $5.00 | 2257 |
| 2022-09-29 | 4.88 | $5.00 | 110 |
| 2022-09-28 | 4.85 | $5.00 | 367 |
| 2022-09-27 | 4.82 | $4.50 | 1282 |
| 2022-09-26 | 4.94 | $5.00 | 24 |
| 2022-09-23 | 4.93 | $5.00 | 1441 |
| 2022-09-22 | 4.92 | $4.00 | 142 |
| 2022-09-21 | 5.23 | $6.00 | 209 |
| 2022-09-20 | 4.97 | $5.00 | 786 |
| 2022-09-19 | 4.97 | $5.00 | 109 |
| 2022-09-16 | 4.97 | $5.00 | 11 |
| 2022-09-15 | 4.98 | $5.00 | 704 |
| 2022-09-14 | 4.98 | $6.00 | 147 |
| 2022-09-13 | 4.68 | $5.40 | 34 |
| 2022-09-12 | 4.50 | $5.00 | 888 |
| 2022-09-09 | 4.42 | $5.00 | 546 |
| 2022-09-08 | 4.32 | $4.00 | 292 |
| 2022-09-07 | 4.53 | $5.00 | 38 |
| 2022-09-06 | 4.48 | $5.00 | 142 |
| 2022-09-02 | 4.42 | $5.00 | 92 |
| 2022-09-01 | 4.35 | $5.00 | 143 |
| 2022-08-31 | 4.28 | $5.00 | 818 |
| 2022-08-30 | 4.21 | $4.00 | 165 |
| 2022-08-29 | 4.44 | $4.00 | 812 |
| 2022-08-26 | 4.74 | $5.00 | 440 |
| 2022-08-25 | 4.80 | $5.00 | 318 |
| 2022-08-24 | 4.88 | $5.00 | 1063 |
| 2022-08-23 | 4.98 | $5.00 | 199 |
| 2022-08-22 | 5.11 | $5.00 | 256 |
| 2022-08-19 | 5.28 | $5.00 | 153 |
| 2022-08-18 | 5.50 | $5.00 | 1588 |
| 2022-08-17 | 5.77 | $5.00 | 1188 |
| 2022-08-16 | 6.10 | $5.50 | 106 |
| 2022-08-15 | 6.34 | $5.00 | 1925 |
| 2022-08-12 | 6.80 | $6.00 | 2744 |
| 2022-08-11 | 7.04 | $7.00 | 3199 |
| 2022-08-10 | 7.01 | $7.00 | 697 |
| 2022-08-09 | 6.97 | $7.00 | 919 |
| 2022-08-08 | 6.92 | $7.00 | 1715 |
| 2022-08-05 | 6.85 | $6.50 | 1494 |
| 2022-08-04 | 6.91 | $6.00 | 2186 |
| 2022-08-03 | 7.15 | $7.00 | 334 |
| 2022-08-02 | 7.11 | $7.00 | 1766 |
| 2022-08-01 | 7.05 | $7.00 | 1068 |
| 2022-07-29 | 6.97 | $7.00 | 324 |
| 2022-07-28 | 6.87 | $6.00 | 867 |
| 2022-07-27 | 7.05 | $6.00 | 88 |
| 2022-07-26 | 7.26 | $6.50 | 201 |
| 2022-07-25 | 7.35 | $7.00 | 351 |
| 2022-07-22 | 7.28 | $7.00 | 3063 |
| 2022-07-21 | 7.19 | $6.00 | 1538 |
| 2022-07-20 | 7.38 | $7.00 | 161 |
| 2022-07-19 | 7.27 | $6.50 | 440 |
| 2022-07-18 | 7.29 | $7.00 | 207 |
| 2022-07-15 | 7.13 | $7.00 | 1732 |
| 2022-07-14 | 6.92 | $8.00 | 3881 |
| 2022-07-13 | 6.34 | $7.00 | 2834 |
| 2022-07-12 | 5.92 | $7.00 | 5185 |
| 2022-07-11 | 5.41 | $8.00 | 20277 |
| 2022-07-08 | 4.46 | $4.00 | 717 |
| 2022-07-07 | 4.56 | $5.00 | 646 |
| 2022-07-06 | 4.37 | $5.00 | 480 |
| 2022-07-05 | 4.13 | $4.00 | 1124 |
| 2022-07-01 | 4.16 | $4.00 | 6 |
| 2022-06-30 | 4.19 | $4.00 | 449 |
| 2022-06-29 | 4.23 | $4.00 | 258 |
| 2022-06-28 | 4.27 | $4.50 | 20 |
| 2022-06-27 | 4.16 | $5.00 | 168 |
| 2022-06-24 | 3.87 | $4.00 | 175 |
| 2022-06-23 | 3.84 | $4.00 | 55 |
| 2022-06-22 | 3.79 | $3.00 | 213 |
| 2022-06-21 | 4.06 | $4.00 | 135 |
| 2022-06-17 | 4.07 | $4.00 | 147 |
| 2022-06-16 | 4.08 | $4.50 | 54 |
| 2022-06-15 | 3.93 | $4.00 | 150 |
| 2022-06-14 | 3.91 | $3.00 | 123 |
| 2022-06-13 | 4.20 | $4.00 | 829 |
| 2022-06-10 | 4.24 | $5.00 | 307 |
| 2022-06-09 | 3.97 | $4.00 | 65 |
| 2022-06-08 | 3.96 | $4.00 | 15 |
| 2022-06-07 | 3.95 | $4.00 | 6 |
| 2022-06-06 | 3.94 | $5.00 | 898 |
| 2022-06-03 | 3.61 | $5.00 | 770 |
| 2022-06-02 | 3.21 | $3.00 | 11 |
| 2022-06-01 | 3.36 | $4.00 | 599 |
| 2022-05-31 | 3.24 | $3.00 | 1 |
| 2022-05-27 | 3.41 | $3.00 | 5 |
| 2022-05-26 | 3.63 | $4.00 | 228 |
| 2022-05-25 | 3.59 | $3.00 | 22 |
| 2022-05-24 | 3.86 | $4.00 | 5 |
| 2022-05-23 | 3.88 | $4.00 | 414 |
| 2022-05-20 | 3.90 | $4.00 | 106 |
| 2022-05-19 | 3.94 | $4.00 | 111 |
| 2022-05-18 | 3.99 | $4.00 | 907 |
| 2022-05-17 | 4.05 | $4.00 | 1673 |
| 2022-05-16 | 4.13 | $4.00 | 90 |
| 2022-05-13 | 4.24 | $4.00 | 126 |
| 2022-05-12 | 4.38 | $4.00 | 1007 |
| 2022-05-11 | 4.54 | $4.00 | 230 |
| 2022-05-10 | 4.75 | $4.40 | 1310 |
| 2022-05-09 | 4.87 | $5.00 | 980 |
| 2022-05-06 | 4.84 | $5.00 | 328 |
| 2022-05-05 | 4.79 | $5.00 | 5817 |
| 2022-05-04 | 4.74 | $5.00 | 61 |
| 2022-05-03 | 4.68 | $5.00 | 526 |
| 2022-05-02 | 4.61 | $5.00 | 727 |
| 2022-04-29 | 4.52 | $5.00 | 304 |
| 2022-04-28 | 4.42 | $4.00 | 323 |
| 2022-04-27 | 4.62 | $4.00 | 65 |
| 2022-04-26 | 4.87 | $5.00 | 1369 |
| 2022-04-25 | 4.85 | $5.00 | 1328 |
| 2022-04-22 | 4.83 | $4.00 | 40 |
| 2022-04-21 | 5.12 | $5.00 | 9 |
| 2022-04-20 | 5.17 | $4.50 | 2 |
| 2022-04-19 | 5.38 | $5.00 | 187 |
| 2022-04-18 | 5.47 | $4.00 | 734 |
| 2022-04-14 | 5.91 | $6.00 | 587 |
| 2022-04-13 | 5.79 | $6.00 | 1197 |
| 2022-04-12 | 5.65 | $5.00 | 742 |
| 2022-04-11 | 5.79 | $5.00 | 1731 |
| 2022-04-08 | 5.95 | $5.00 | 5 |
| 2022-04-07 | 6.15 | $6.00 | 25 |
| 2022-04-06 | 6.06 | $6.00 | 464 |
| 2022-04-05 | 5.94 | $6.00 | 158 |
| 2022-04-04 | 5.78 | $5.50 | 10 |
| 2022-04-01 | 5.75 | $6.00 | 1098 |
| 2022-03-31 | 5.54 | $6.00 | 5567 |
| 2022-03-30 | 5.28 | $6.00 | 248 |
| 2022-03-29 | 4.96 | $5.00 | 393 |
| 2022-03-28 | 4.88 | $5.00 | 214 |
| 2022-03-25 | 4.78 | $5.00 | 216 |
| 2022-03-24 | 4.65 | $5.00 | 358 |
| 2022-03-23 | 4.50 | $5.50 | 3841 |
| 2022-03-22 | 4.16 | $4.00 | 1275 |
| 2022-03-21 | 4.22 | $4.00 | 33 |
| 2022-03-18 | 4.30 | $4.00 | 109 |
| 2022-03-17 | 4.39 | $4.00 | 6 |
| 2022-03-16 | 4.51 | $4.00 | 1 |
| 2022-03-15 | 4.66 | $4.50 | 755 |
| 2022-03-14 | 4.68 | $5.00 | 1 |
| 2022-03-11 | 4.55 | $5.00 | 337 |
| 2022-03-10 | 4.39 | $5.00 | 25 |
| 2022-03-09 | 4.20 | $4.00 | 1478 |
| 2022-03-08 | 4.29 | $4.00 | 1360 |
| 2022-03-07 | 4.40 | $5.00 | 178 |
| 2022-03-04 | 4.23 | $4.50 | 450 |
| 2022-03-03 | 4.18 | $5.00 | 33 |
| 2022-03-02 | 3.97 | $5.00 | 1728 |
| 2022-03-01 | 3.72 | $4.00 | 50 |
| 2022-02-28 | 3.75 | $4.00 | 1038 |
| 2022-02-25 | 3.79 | $4.00 | 382 |
| 2022-02-24 | 3.85 | $4.00 | 860 |
| 2022-02-23 | 3.94 | $4.00 | 362 |
| 2022-02-22 | 4.07 | $4.00 | 1397 |
| 2022-02-18 | 4.23 | $5.00 | 1172 |
| 2022-02-17 | 4.12 | $5.00 | 2895 |
| 2022-02-16 | 4.01 | $4.00 | 1927 |
| 2022-02-15 | 4.20 | $4.00 | 10 |
| 2022-02-14 | 4.45 | $4.00 | 995 |
| 2022-02-11 | 4.77 | $5.00 | 14 |
| 2022-02-10 | 4.86 | $4.50 | 320 |
| 2022-02-09 | 5.14 | $5.00 | 166 |
| 2022-02-08 | 5.33 | $5.00 | 20 |
| 2022-02-07 | 5.57 | $5.00 | 2492 |
| 2022-02-04 | 5.89 | $5.00 | 8168 |
| 2022-02-03 | 6.27 | $6.00 | 5594 |
| 2022-02-02 | 6.44 | $7.00 | 206 |
| 2022-02-01 | 6.33 | $6.00 | 63 |
| 2022-01-31 | 6.52 | $6.00 | 68 |
| 2022-01-28 | 6.77 | $6.00 | 1224 |
| 2022-01-27 | 7.07 | $7.00 | 2740 |
| 2022-01-26 | 7.12 | $7.00 | 1076 |
| 2022-01-25 | 7.20 | $6.00 | 450 |
| 2022-01-24 | 7.61 | $6.50 | 1587 |
| 2022-01-21 | 7.95 | $7.00 | 1089 |
| 2022-01-20 | 8.21 | $8.00 | 2378 |
| 2022-01-19 | 8.21 | $7.00 | 2998 |
| 2022-01-18 | 8.53 | $7.00 | 884 |
| 2022-01-14 | 8.91 | $7.00 | 867 |
| 2022-01-13 | 9.36 | $8.00 | 949 |
| 2022-01-12 | 9.59 | $9.00 | 313 |
| 2022-01-11 | 9.54 | $9.00 | 823 |
| 2022-01-10 | 9.47 | $9.00 | 636 |
| 2022-01-07 | 9.38 | $9.00 | 954 |
| 2022-01-06 | 9.25 | $9.50 | 2156 |
| 2022-01-05 | 8.93 | $11.00 | 4825 |
| 2022-01-04 | 8.05 | $9.00 | 1923 |
| 2022-01-03 | 7.61 | $9.00 | 3785 |
| 2021-12-31 | 7.08 | $8.50 | 2961 |
| 2021-12-30 | 6.60 | $8.00 | 11793 |
| 2021-12-29 | 6.18 | $7.00 | 5557 |
| 2021-12-28 | 5.99 | $6.00 | 1612 |
| 2021-12-27 | 6.10 | $6.50 | 1666 |
| 2021-12-23 | 6.09 | $7.00 | 3208 |
| 2021-12-22 | 5.93 | $6.00 | 926 |
| 2021-12-21 | 6.08 | $7.00 | 177 |
| 2021-12-20 | 5.97 | $7.00 | 720 |
| 2021-12-17 | 5.85 | $7.00 | 1866 |
| 2021-12-16 | 5.74 | $6.50 | 2610 |
| 2021-12-15 | 5.79 | $6.50 | 240 |
| 2021-12-14 | 5.87 | $6.00 | 591 |
| 2021-12-13 | 6.17 | $8.00 | 1806 |
| 2021-12-10 | 5.93 | $7.50 | 1525 |
| 2021-12-09 | 5.83 | $7.50 | 1951 |
| 2021-12-08 | 5.75 | $7.00 | 2740 |
| 2021-12-07 | 5.85 | $7.00 | 2619 |
| 2021-12-06 | 6.01 | $7.00 | 6865 |
| 2021-12-03 | 6.26 | $6.00 | 4803 |
| 2021-12-02 | 6.93 | $7.00 | 1620 |
| 2021-12-01 | 7.46 | $8.00 | 3705 |
| 2021-11-30 | 7.85 | $8.00 | 3357 |
| 2021-11-29 | 8.36 | $9.00 | 926 |
| 2021-11-26 | 8.71 | $9.00 | 734 |
| 2021-11-24 | 9.18 | $9.00 | 3631 |
| 2021-11-23 | 9.80 | $9.00 | 1321 |
| 2021-11-22 | 10.59 | $9.50 | 2099 |
| 2021-11-19 | 11.43 | $10.00 | 3121 |
| 2021-11-18 | 12.34 | $11.00 | 11990 |
| 2021-11-17 | 13.15 | $12.50 | 2845 |
| 2021-11-16 | 13.70 | $13.00 | 3432 |
| 2021-11-15 | 14.23 | $15.00 | 1676 |
| 2021-11-12 | 14.27 | $14.00 | 741 |
| 2021-11-11 | 14.65 | $14.00 | 1490 |
| 2021-11-10 | 15.14 | $15.00 | 4709 |
| 2021-11-09 | 15.44 | $15.00 | 2394 |
| 2021-11-08 | 15.83 | $14.50 | 2884 |
| 2021-11-05 | 16.48 | $16.00 | 4672 |
| 2021-11-04 | 16.80 | $17.00 | 630 |
| 2021-11-03 | 16.90 | $17.00 | 9029 |
| 2021-11-02 | 17.03 | $17.00 | 3655 |
| 2021-11-01 | 17.20 | $17.00 | 3655 |
| 2021-10-29 | 17.42 | $18.00 | 6645 |
| 2021-10-28 | 17.39 | $17.00 | 3040 |
| 2021-10-27 | 17.67 | $17.00 | 2548 |
| 2021-10-26 | 18.03 | $18.00 | 2777 |
| 2021-10-25 | 18.16 | $18.00 | 2156 |
| 2021-10-22 | 18.33 | $18.00 | 6704 |
| 2021-10-21 | 18.54 | $18.00 | 1586 |
| 2021-10-20 | 18.81 | $19.00 | 1380 |
| 2021-10-19 | 18.82 | $19.00 | 2325 |
| 2021-10-18 | 18.85 | $18.00 | 2432 |
| 2021-10-15 | 19.20 | $18.00 | 3573 |
| 2021-10-14 | 19.64 | $19.00 | 1238 |
| 2021-10-13 | 19.85 | $18.00 | 4230 |
| 2021-10-12 | 20.44 | $18.50 | 3950 |
| 2021-10-11 | 20.98 | $19.00 | 1957 |
| 2021-10-08 | 21.48 | $19.50 | 2795 |
| 2021-10-07 | 21.93 | $18.50 | 4048 |
| 2021-10-06 | 22.76 | $21.00 | 2289 |
| 2021-10-05 | 22.98 | $21.00 | 3281 |
| 2021-10-04 | 23.21 | $22.00 | 5470 |
| 2021-10-01 | 23.15 | $25.00 | 11013 |
| 2021-09-30 | 22.11 | $24.00 | 4029 |
| 2021-09-29 | 21.13 | $26.00 | 6406 |
| 2021-09-28 | 19.29 | $21.00 | 7067 |
| 2021-09-27 | 18.64 | $24.00 | 6023 |
| 2021-09-24 | 16.89 | $21.00 | 9712 |
| 2021-09-23 | 15.72 | $18.00 | 2898 |
| 2021-09-22 | 15.28 | $17.00 | 3316 |
| 2021-09-21 | 15.08 | $17.00 | 3107 |
| 2021-09-20 | 14.87 | $17.00 | 2963 |
| 2021-09-17 | 14.64 | $16.00 | 2705 |
| 2021-09-16 | 14.73 | $15.90 | 3043 |
| 2021-09-15 | 14.91 | $16.00 | 3396 |
| 2021-09-14 | 15.14 | $16.00 | 5233 |
| 2021-09-13 | 15.46 | $16.00 | 4135 |
| 2021-09-10 | 15.89 | $16.00 | 4599 |
| 2021-09-09 | 16.46 | $17.00 | 3345 |
| 2021-09-08 | 16.89 | $18.00 | 7902 |
| 2021-09-07 | 17.13 | $18.00 | 3778 |
| 2021-09-03 | 17.46 | $18.00 | 4362 |
| 2021-09-02 | 17.91 | $18.00 | 4336 |
| 2021-09-01 | 18.49 | $19.00 | 9952 |
| 2021-08-31 | 18.93 | $18.00 | 6082 |
| 2021-08-30 | 19.81 | $20.50 | 2080 |
| 2021-08-27 | 20.14 | $21.00 | 3859 |
| 2021-08-26 | 20.40 | $22.00 | 2195 |
| 2021-08-25 | 20.44 | $21.00 | 2746 |
| 2021-08-24 | 20.85 | $22.00 | 2694 |
| 2021-08-23 | 21.05 | $21.00 | 3663 |
| 2021-08-20 | 21.65 | $20.00 | 3344 |
| 2021-08-19 | 22.72 | $18.00 | 4301 |
| 2021-08-18 | 24.69 | $20.00 | 2938 |
| 2021-08-17 | 26.45 | $20.50 | 4089 |
| 2021-08-16 | 28.45 | $22.50 | 2867 |
| 2021-08-13 | 30.23 | $23.50 | 5597 |
| 2021-08-12 | 32.05 | $27.00 | 6248 |
| 2021-08-11 | 33.12 | $30.00 | 5424 |
| 2021-08-10 | 33.42 | $30.00 | 3368 |
| 2021-08-09 | 33.72 | $28.00 | 4799 |
| 2021-08-06 | 34.66 | $30.00 | 2890 |
| 2021-08-05 | 35.08 | $28.50 | 5139 |
| 2021-08-04 | 35.99 | $32.00 | 5096 |
| 2021-08-03 | 35.90 | $31.50 | 13336 |
| 2021-08-02 | 35.84 | $37.00 | 10423 |
| 2021-07-30 | 33.93 | $39.00 | 9081 |
| 2021-07-29 | 30.86 | $36.50 | 16340 |
| 2021-07-28 | 27.84 | $32.00 | 43328 |
| 2021-07-27 | 25.52 | $41.00 | 29167 |
| 2021-07-26 | 19.80 | $28.00 | 34586 |
| 2021-07-23 | 16.92 | $24.00 | 78668 |
| 2021-07-22 | 14.68 | $16.00 | 1874 |
| 2021-07-21 | 14.51 | $16.00 | 860 |
| 2021-07-20 | 14.31 | $14.00 | 668 |
| 2021-07-19 | 14.73 | $14.00 | 3751 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.06
2026-07-16
Close Price
$0.08
Vol: 8777
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.06
Average
48.38
Maximum
76.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.06 | $0.08 | 8777 |
| 2026-07-15 | 46.98 | $0.10 | 7603 |
| 2026-07-14 | 48.41 | $0.12 | 341 |
| 2026-07-13 | 50.34 | $0.13 | 204 |
| 2026-07-10 | 45.44 | $0.09 | — |
| 2026-07-09 | 45.44 | $0.09 | 11 |
| 2026-07-08 | 45.44 | $0.09 | 510 |
| 2026-07-07 | 45.44 | $0.09 | 327 |
| 2026-07-06 | 49.41 | $0.13 | 510 |
| 2026-07-02 | 49.41 | $0.13 | 1724 |
| 2026-07-01 | 46.18 | $0.10 | 510 |
| 2026-06-30 | 46.18 | $0.10 | 1289 |
| 2026-06-29 | 46.18 | $0.10 | 30 |
| 2026-06-26 | 46.18 | $0.10 | 41 |
| 2026-06-25 | 46.18 | $0.10 | 231 |
| 2026-06-24 | 47.22 | $0.12 | 25 |
| 2026-06-23 | 47.22 | $0.12 | 25 |
| 2026-06-22 | 47.22 | $0.12 | 290 |
| 2026-06-18 | 49.33 | $0.15 | 126 |
| 2026-06-17 | 49.34 | $0.15 | 1212 |
| 2026-06-16 | 44.87 | $0.08 | 5535 |
| 2026-06-15 | 47.80 | $0.13 | 60 |
| 2026-06-12 | 47.80 | $0.13 | 6663 |
| 2026-06-11 | 46.46 | $0.11 | 221 |
| 2026-06-10 | 44.57 | $0.08 | 480 |
| 2026-06-09 | 44.57 | $0.08 | 533 |
| 2026-06-08 | 48.15 | $0.15 | 199 |
| 2026-06-05 | 47.26 | $0.13 | 1490 |
| 2026-06-04 | 47.07 | $0.13 | 158 |
| 2026-06-03 | 47.98 | $0.15 | 3402 |
| 2026-06-02 | 47.98 | $0.15 | 3000 |
| 2026-06-01 | 47.98 | $0.15 | 440 |
| 2026-05-29 | 47.27 | $0.13 | — |
| 2026-05-28 | 47.27 | $0.13 | 3833 |
| 2026-05-27 | 47.86 | $0.15 | 5002 |
| 2026-05-26 | 45.39 | $0.09 | — |
| 2026-05-22 | 45.39 | $0.09 | 2806 |
| 2026-05-21 | 44.15 | $0.06 | 984 |
| 2026-05-20 | 47.83 | $0.17 | 568 |
| 2026-05-19 | 52.45 | $0.29 | — |
| 2026-05-18 | 52.45 | $0.29 | — |
| 2026-05-15 | 52.45 | $0.29 | 102 |
| 2026-05-14 | 52.45 | $0.29 | 2500 |
| 2026-05-13 | 52.45 | $0.29 | 1207 |
| 2026-05-12 | 52.53 | $0.29 | 6767 |
| 2026-05-11 | 47.43 | $0.13 | 1400 |
| 2026-05-08 | 52.87 | $0.29 | 591 |
| 2026-05-07 | 52.90 | $0.29 | 464 |
| 2026-05-06 | 54.13 | $0.33 | 3116 |
| 2026-05-05 | 44.89 | $0.06 | 11669 |
| 2026-05-04 | 49.91 | $0.20 | 2999 |
| 2026-05-01 | 49.91 | $0.20 | 568 |
| 2026-04-30 | 45.17 | $0.08 | 165 |
| 2026-04-29 | 46.00 | $0.10 | 6 |
| 2026-04-28 | 46.00 | $0.10 | — |
| 2026-04-24 | 46.00 | $0.10 | 1490 |
| 2026-04-23 | 44.26 | $0.05 | 6 |
| 2026-04-22 | 44.26 | $0.05 | 2546 |
| 2026-04-20 | 45.17 | $0.09 | 2299 |
| 2026-04-17 | 46.89 | $0.15 | 3750 |
| 2026-04-16 | 46.89 | $0.15 | 1766 |
| 2026-04-14 | 46.54 | $0.14 | 2475 |
| 2026-04-13 | 45.56 | $0.10 | 1340 |
| 2026-04-09 | 45.36 | $0.10 | 250 |
| 2026-04-08 | 46.57 | $0.15 | 3505 |
| 2026-04-07 | 45.49 | $0.11 | 1891 |
| 2026-04-06 | 46.09 | $0.14 | 2578 |
| 2026-04-02 | 46.09 | $0.14 | 6936 |
| 2026-04-01 | 46.81 | $0.17 | 5733 |
| 2026-03-31 | 44.72 | $0.08 | 1265 |
| 2026-03-27 | 47.53 | $0.23 | 6048 |
| 2026-03-26 | 46.90 | $0.20 | 8630 |
| 2026-03-25 | 46.67 | $0.19 | 2500 |
| 2026-03-24 | 46.67 | $0.19 | 2500 |
| 2026-03-23 | 46.86 | $0.20 | 2502 |
| 2026-03-20 | 46.86 | $0.20 | 18242 |
| 2026-03-19 | 47.59 | $0.25 | 13722 |
| 2026-03-18 | 46.80 | $0.20 | 3180 |
| 2026-03-17 | 46.80 | $0.20 | 3090 |
| 2026-03-12 | 46.61 | $0.19 | 2192 |
| 2026-03-11 | 46.61 | $0.19 | 6454 |
| 2026-03-10 | 46.65 | $0.19 | 3750 |
| 2026-03-09 | 46.60 | $0.19 | 632 |
| 2026-03-06 | 47.10 | $0.23 | 1155 |
| 2026-03-05 | 48.73 | $0.39 | 395 |
| 2026-03-04 | 49.41 | $0.46 | 1464 |
| 2026-03-03 | 49.41 | $0.46 | 445 |
| 2026-03-02 | 46.91 | $0.21 | 499 |
| 2026-02-27 | 47.22 | $0.24 | — |
| 2026-02-26 | 47.22 | $0.24 | — |
| 2026-02-25 | 47.22 | $0.24 | — |
| 2026-02-24 | 47.22 | $0.24 | — |
| 2026-02-23 | 47.22 | $0.24 | 952 |
| 2026-02-20 | 47.22 | $0.25 | 420 |
| 2026-02-19 | 49.00 | $0.50 | 689 |
| 2026-02-18 | 49.49 | $0.57 | 242 |
| 2026-02-17 | 46.97 | $0.22 | 2396 |
| 2026-02-13 | 49.23 | $0.56 | 267 |
| 2026-02-12 | 48.96 | $0.52 | 4519 |
| 2026-02-11 | 51.74 | $0.94 | 35393 |
| 2026-02-10 | 50.34 | $0.72 | 34229 |
| 2026-02-09 | 46.83 | $0.20 | 6839 |
| 2026-02-06 | 47.04 | $0.23 | 479 |
| 2026-02-05 | 48.57 | $0.49 | 1396 |
| 2026-02-04 | 46.08 | $0.10 | 101649 |
| 2026-02-03 | 46.10 | $0.11 | 101649 |
| 2026-02-02 | 51.29 | $1.00 | — |
| 2026-01-30 | 51.29 | $1.00 | 2.5M |
| 2026-01-29 | 51.29 | $1.00 | 7.2M |
| 2026-01-28 | 51.29 | $1.00 | 1.2M |
| 2026-01-27 | 51.29 | $1.00 | 282 |
| 2026-01-26 | 51.29 | $1.00 | 233 |
| 2026-01-23 | 51.29 | $1.00 | 3931 |
| 2026-01-22 | 51.29 | $1.00 | 717 |
| 2026-01-21 | 46.85 | $0.00 | 14.0M |
| 2026-01-20 | 51.29 | $1.00 | 5203 |
| 2026-01-16 | 51.29 | $1.00 | 4747 |
| 2026-01-15 | 51.29 | $1.00 | 2473 |
| 2026-01-14 | 51.29 | $1.00 | 6171 |
| 2026-01-13 | 55.59 | $2.00 | 1471 |
| 2026-01-12 | 47.19 | $0.00 | 3.3M |
| 2026-01-09 | 47.19 | $0.00 | 2.6M |
| 2026-01-08 | 47.19 | $0.00 | 5.3M |
| 2026-01-07 | 56.32 | $2.00 | 583 |
| 2026-01-06 | 56.32 | $2.00 | 2810 |
| 2026-01-05 | 47.08 | $0.00 | 18.0M |
| 2026-01-02 | 49.57 | $0.50 | 3 |
| 2025-12-31 | 46.90 | $0.00 | 7.7M |
| 2025-12-30 | 46.90 | $0.00 | 364750 |
| 2025-12-29 | 46.90 | $0.00 | 8.2M |
| 2025-12-26 | 51.58 | $1.00 | 529 |
| 2025-12-24 | 53.35 | $1.35 | 1343 |
| 2025-12-23 | 46.64 | $0.00 | 11.8M |
| 2025-12-22 | 46.64 | $0.00 | 17.4M |
| 2025-12-19 | 46.64 | $0.00 | 194750 |
| 2025-12-18 | 46.64 | $0.00 | 2.2M |
| 2025-12-17 | 51.07 | $1.00 | 2 |
| 2025-12-16 | 46.22 | $0.00 | 2.9M |
| 2025-12-15 | 51.03 | $1.00 | 150 |
| 2025-12-12 | 45.66 | $0.00 | 707099 |
| 2025-12-11 | 45.66 | $0.00 | 1.4M |
| 2025-12-10 | 50.68 | $1.00 | 150 |
| 2025-12-09 | 50.68 | $1.00 | 680 |
| 2025-12-08 | 45.25 | $0.00 | 1.6M |
| 2025-12-05 | 50.53 | $1.00 | 71 |
| 2025-12-04 | 44.36 | $0.00 | 252000 |
| 2025-12-03 | 44.36 | $0.00 | 8.7M |
| 2025-12-02 | 44.36 | $0.00 | 1.5M |
| 2025-12-01 | 49.67 | $1.00 | 201 |
| 2025-11-28 | 49.67 | $1.00 | 201 |
| 2025-11-26 | 43.57 | $0.00 | 257400 |
| 2025-11-25 | 49.24 | $1.00 | 48 |
| 2025-11-24 | 49.24 | $1.00 | 205 |
| 2025-11-21 | 52.31 | $1.50 | 219 |
| 2025-11-20 | 49.31 | $1.00 | 370 |
| 2025-11-19 | 52.45 | $1.50 | 327 |
| 2025-11-18 | 52.45 | $1.50 | 17 |
| 2025-11-17 | 52.45 | $1.50 | 60 |
| 2025-11-14 | 55.48 | $2.00 | 105 |
| 2025-11-13 | 49.99 | $1.00 | 94 |
| 2025-11-12 | 49.99 | $1.00 | 66 |
| 2025-11-11 | 52.32 | $1.40 | 162 |
| 2025-11-10 | 52.90 | $1.50 | 196 |
| 2025-11-07 | 52.90 | $1.50 | 409 |
| 2025-11-06 | 52.90 | $1.50 | 152 |
| 2025-11-05 | 55.56 | $2.00 | 661 |
| 2025-11-04 | 52.86 | $1.40 | 1469 |
| 2025-11-03 | 53.37 | $1.50 | 1157 |
| 2025-10-31 | 51.11 | $1.00 | 4762 |
| 2025-10-30 | 53.07 | $1.40 | 2087 |
| 2025-10-29 | 53.55 | $1.50 | 2072 |
| 2025-10-28 | 46.58 | $0.00 | 10.9M |
| 2025-10-27 | 57.52 | $2.00 | 291 |
| 2025-10-24 | 52.19 | $1.00 | 237 |
| 2025-10-23 | 52.19 | $1.00 | 811 |
| 2025-10-22 | 49.31 | $0.50 | 729 |
| 2025-10-21 | 46.24 | $0.00 | 4.8M |
| 2025-10-20 | 52.25 | $1.00 | 613 |
| 2025-10-17 | 45.52 | $0.00 | 11.0M |
| 2025-10-16 | 45.52 | $0.00 | 1.1M |
| 2025-10-15 | 52.16 | $1.00 | 185 |
| 2025-10-14 | 52.16 | $1.00 | 150 |
| 2025-10-13 | 52.16 | $1.00 | 171 |
| 2025-10-10 | 48.97 | $0.50 | 381 |
| 2025-10-09 | 52.28 | $1.00 | 100 |
| 2025-10-08 | 52.28 | $1.00 | 126 |
| 2025-10-07 | 52.28 | $1.00 | 14 |
| 2025-10-06 | 46.03 | $0.00 | 4.9M |
| 2025-10-03 | 46.03 | $0.00 | 3.0M |
| 2025-10-02 | 46.03 | $0.00 | 824900 |
| 2025-10-01 | 46.03 | $0.00 | 7.6M |
| 2025-09-30 | 51.53 | $1.00 | 2081 |
| 2025-09-29 | 51.53 | $1.00 | 367 |
| 2025-09-26 | 45.67 | $0.00 | 2.3M |
| 2025-09-25 | 45.67 | $0.00 | 1.8M |
| 2025-09-24 | 51.26 | $1.00 | 0 |
| 2025-09-23 | 51.26 | $1.00 | 1356 |
| 2025-09-22 | 45.20 | $0.00 | 11.3M |
| 2025-09-19 | 45.20 | $0.00 | 12.6M |
| 2025-09-18 | 50.91 | $1.00 | 179 |
| 2025-09-17 | 50.91 | $1.00 | 392 |
| 2025-09-16 | 50.91 | $1.00 | 650 |
| 2025-09-15 | 44.95 | $0.00 | 31.4M |
| 2025-09-12 | 44.95 | $0.00 | 15.2M |
| 2025-09-11 | 47.56 | $0.50 | 579 |
| 2025-09-10 | 50.33 | $1.00 | 1733 |
| 2025-09-09 | 44.14 | $0.00 | 8.5M |
| 2025-09-08 | 44.14 | $0.00 | 2.1M |
| 2025-09-05 | 49.74 | $1.00 | 756 |
| 2025-09-04 | 49.74 | $1.00 | 2544 |
| 2025-09-03 | 56.16 | $2.00 | 7551 |
| 2025-09-02 | 50.03 | $1.00 | 149 |
| 2025-08-29 | 50.03 | $1.00 | 564 |
| 2025-08-28 | 42.81 | $0.00 | 20.7M |
| 2025-08-27 | 42.81 | $0.00 | 62000 |
| 2025-08-26 | 49.23 | $1.00 | 278 |
| 2025-08-25 | 49.23 | $1.00 | 761 |
| 2025-08-22 | 41.28 | $0.00 | 1.9M |
| 2025-08-21 | 41.28 | $0.00 | 1.9M |
| 2025-08-20 | 41.28 | $0.00 | 2.4M |
| 2025-08-19 | 47.68 | $1.00 | 996 |
| 2025-08-18 | 47.68 | $1.00 | 4896 |
| 2025-08-15 | 47.68 | $1.00 | 2231 |
| 2025-08-14 | 47.68 | $1.00 | 2613 |
| 2025-08-13 | 47.68 | $1.00 | 2633 |
| 2025-08-12 | 47.68 | $1.00 | 1033 |
| 2025-08-11 | 40.95 | $0.00 | 4.9M |
| 2025-08-08 | 46.65 | $1.00 | 228 |
| 2025-08-07 | 46.65 | $1.00 | 3281 |
| 2025-08-06 | 46.65 | $1.00 | 3791 |
| 2025-08-05 | 48.99 | $1.40 | 4098 |
| 2025-08-04 | 52.75 | $2.00 | 762 |
| 2025-08-01 | 49.03 | $1.40 | 1467 |
| 2025-07-31 | 53.00 | $2.00 | 8891 |
| 2025-07-30 | 46.09 | $1.00 | 16047 |
| 2025-07-29 | 53.57 | $2.00 | 3121 |
| 2025-07-28 | 53.57 | $2.00 | 3669 |
| 2025-07-25 | 53.57 | $2.00 | 3911 |
| 2025-07-24 | 53.57 | $2.00 | 700 |
| 2025-07-23 | 46.50 | $1.00 | 3011 |
| 2025-07-22 | 50.12 | $1.50 | 749 |
| 2025-07-21 | 46.13 | $1.00 | 3642 |
| 2025-07-18 | 50.76 | $1.60 | 1135 |
| 2025-07-17 | 54.20 | $2.00 | 633 |
| 2025-07-16 | 54.20 | $2.00 | 500 |
| 2025-07-15 | 54.20 | $2.00 | 500 |
| 2025-07-14 | 54.20 | $2.00 | 500 |
| 2025-07-11 | 50.81 | $1.50 | 851 |
| 2025-07-10 | 50.81 | $1.50 | 761 |
| 2025-07-09 | 47.27 | $1.00 | 633 |
| 2025-07-08 | 54.74 | $2.00 | 1166 |
| 2025-07-07 | 54.74 | $2.00 | 990 |
| 2025-07-03 | 54.74 | $2.00 | 827 |
| 2025-07-02 | 54.74 | $2.00 | 615 |
| 2025-07-01 | 54.74 | $2.00 | 607 |
| 2025-06-30 | 54.74 | $2.00 | 6510 |
| 2025-06-27 | 54.74 | $2.00 | 55610 |
| 2025-06-26 | 52.10 | $1.50 | 8410 |
| 2025-06-25 | 49.29 | $1.00 | 1288 |
| 2025-06-24 | 49.29 | $1.00 | 500 |
| 2025-06-23 | 55.13 | $2.00 | 740 |
| 2025-06-20 | 49.44 | $1.00 | 63 |
| 2025-06-18 | 49.44 | $1.00 | 170 |
| 2025-06-17 | 49.44 | $1.00 | 1667 |
| 2025-06-16 | 49.44 | $1.00 | 20 |
| 2025-06-13 | 49.44 | $1.00 | 8 |
| 2025-06-12 | 51.99 | $1.50 | 536 |
| 2025-06-11 | 49.51 | $1.00 | 63 |
| 2025-06-10 | 54.89 | $2.00 | 4040 |
| 2025-06-09 | 49.70 | $1.00 | 11 |
| 2025-06-06 | 52.57 | $1.50 | 281 |
| 2025-06-05 | 49.82 | $1.00 | 205 |
| 2025-06-04 | 49.82 | $1.00 | 31 |
| 2025-06-03 | 49.82 | $1.00 | 655 |
| 2025-06-02 | 55.33 | $2.00 | 205 |
| 2025-05-30 | 50.08 | $1.00 | 1465 |
| 2025-05-29 | 53.04 | $1.50 | 27 |
| 2025-05-28 | 50.25 | $1.00 | 15 |
| 2025-05-27 | 50.25 | $1.00 | 370 |
| 2025-05-23 | 50.25 | $1.00 | — |
| 2025-05-22 | 50.25 | $1.00 | 25 |
| 2025-05-21 | 50.25 | $1.00 | 192 |
| 2025-05-20 | 45.21 | $0.00 | 4.9M |
| 2025-05-19 | 45.21 | $0.00 | 1.0M |
| 2025-05-16 | 49.76 | $1.00 | 4 |
| 2025-05-15 | 49.76 | $1.00 | 101 |
| 2025-05-14 | 49.76 | $1.00 | 2 |
| 2025-05-13 | 45.01 | $0.00 | 2.1M |
| 2025-05-12 | 54.85 | $2.00 | 2314 |
| 2025-05-09 | 49.62 | $1.00 | 153 |
| 2025-05-08 | 43.38 | $0.00 | 138797 |
| 2025-05-07 | 43.38 | $0.00 | 182327 |
| 2025-05-06 | 48.84 | $1.00 | 0 |
| 2025-05-05 | 48.84 | $1.00 | 1300 |
| 2025-05-02 | 48.84 | $1.00 | 875 |
| 2025-05-01 | 54.74 | $2.00 | 185 |
| 2025-04-30 | 48.87 | $1.00 | 235 |
| 2025-04-29 | 55.74 | $2.00 | 104 |
| 2025-04-28 | 52.57 | $1.50 | 19 |
| 2025-04-25 | 49.12 | $1.00 | 1647 |
| 2025-04-24 | 49.12 | $1.00 | 87 |
| 2025-04-23 | 56.56 | $2.00 | 303 |
| 2025-04-22 | 53.19 | $1.50 | 7 |
| 2025-04-21 | 49.47 | $1.00 | 740 |
| 2025-04-17 | 58.27 | $2.00 | 1567 |
| 2025-04-16 | 58.27 | $2.00 | 2105 |
| 2025-04-15 | 58.27 | $2.00 | 1082 |
| 2025-04-14 | 58.27 | $2.00 | 2229 |
| 2025-04-11 | 55.01 | $1.50 | 395 |
| 2025-04-10 | 51.40 | $1.00 | 318 |
| 2025-04-09 | 51.40 | $1.00 | 890 |
| 2025-04-08 | 51.40 | $1.00 | 586 |
| 2025-04-07 | 51.40 | $1.00 | 6 |
| 2025-04-04 | 51.40 | $1.00 | 336 |
| 2025-04-03 | 48.19 | $0.50 | 112 |
| 2025-04-02 | 44.71 | $0.00 | 48113 |
| 2025-04-01 | 47.75 | $0.50 | 155 |
| 2025-03-31 | 47.75 | $0.50 | 102 |
| 2025-03-28 | 50.88 | $1.00 | 212 |
| 2025-03-27 | 50.88 | $1.00 | 209 |
| 2025-03-26 | 50.88 | $1.00 | 1309 |
| 2025-03-25 | 47.96 | $0.50 | 0 |
| 2025-03-24 | 50.83 | $1.00 | 154 |
| 2025-03-21 | 50.83 | $1.00 | 589 |
| 2025-03-20 | 44.87 | $0.00 | 3.6M |
| 2025-03-19 | 44.87 | $0.00 | 2.0M |
| 2025-03-18 | 44.87 | $0.00 | 2.0M |
| 2025-03-17 | 50.07 | $1.00 | 1 |
| 2025-03-14 | 43.90 | $0.00 | 1.3M |
| 2025-03-13 | 49.74 | $1.00 | 527 |
| 2025-03-12 | 42.47 | $0.00 | 826799 |
| 2025-03-11 | 42.47 | $0.00 | 7.1M |
| 2025-03-10 | 42.47 | $0.00 | 370998 |
| 2025-03-07 | 48.48 | $1.00 | 0 |
| 2025-03-06 | 48.48 | $1.00 | 146 |
| 2025-03-05 | 40.93 | $0.00 | 512099 |
| 2025-03-04 | 40.93 | $0.00 | 2.0M |
| 2025-03-03 | 47.17 | $1.00 | 136 |
| 2025-02-28 | 43.05 | $0.50 | 200 |
| 2025-02-27 | 46.50 | $1.00 | 200 |
| 2025-02-26 | 46.50 | $1.00 | 296 |
| 2025-02-25 | 46.50 | $1.00 | 401 |
| 2025-02-24 | 46.50 | $1.00 | 147 |
| 2025-02-21 | 38.46 | $0.00 | 17.1M |
| 2025-02-20 | 41.42 | $0.50 | 3462 |
| 2025-02-19 | 44.68 | $1.00 | 44307 |
| 2025-02-18 | 44.68 | $1.00 | 500 |
| 2025-02-14 | 44.68 | $1.00 | 97 |
| 2025-02-13 | 44.68 | $1.00 | 146 |
| 2025-02-12 | 44.68 | $1.00 | 10 |
| 2025-02-11 | 47.58 | $1.50 | 97 |
| 2025-02-10 | 50.70 | $2.00 | 21 |
| 2025-02-07 | 47.42 | $1.50 | 53 |
| 2025-02-06 | 50.62 | $2.00 | 10 |
| 2025-02-05 | 50.62 | $2.00 | 285 |
| 2025-02-04 | 50.62 | $2.00 | 26 |
| 2025-02-03 | 50.62 | $2.00 | 710 |
| 2025-01-31 | 44.52 | $1.00 | 545 |
| 2025-01-30 | 50.44 | $2.00 | 66 |
| 2025-01-29 | 50.44 | $2.00 | 219 |
| 2025-01-28 | 47.28 | $1.50 | 4 |
| 2025-01-27 | 47.28 | $1.50 | 31 |
| 2025-01-24 | 50.17 | $2.00 | 102 |
| 2025-01-23 | 50.17 | $2.00 | 150 |
| 2025-01-22 | 47.26 | $1.50 | 8 |
| 2025-01-21 | 50.03 | $2.00 | 320 |
| 2025-01-17 | 47.08 | $1.50 | 1065 |
| 2025-01-16 | 47.08 | $1.50 | 245 |
| 2025-01-15 | 49.73 | $2.00 | 33 |
| 2025-01-14 | 49.73 | $2.00 | 205 |
| 2025-01-13 | 47.04 | $1.50 | 350 |
| 2025-01-10 | 47.04 | $1.50 | 7 |
| 2025-01-08 | 49.43 | $2.00 | 101 |
| 2025-01-07 | 54.71 | $3.00 | 145 |
| 2025-01-06 | 49.59 | $2.00 | 553 |
| 2025-01-03 | 55.55 | $3.00 | 201 |
| 2025-01-02 | 49.82 | $2.00 | 2 |
| 2024-12-31 | 49.82 | $2.00 | 458 |
| 2024-12-30 | 49.82 | $2.00 | 2966 |
| 2024-12-27 | 49.82 | $2.00 | 715 |
| 2024-12-26 | 47.04 | $1.50 | 394 |
| 2024-12-24 | 49.66 | $2.00 | 397 |
| 2024-12-23 | 49.66 | $2.00 | 1226 |
| 2024-12-20 | 49.66 | $2.00 | 2017 |
| 2024-12-19 | 54.88 | $3.00 | 623 |
| 2024-12-18 | 52.51 | $2.50 | 828 |
| 2024-12-17 | 47.23 | $1.50 | 160 |
| 2024-12-16 | 49.86 | $2.00 | 661 |
| 2024-12-13 | 55.77 | $3.00 | 1021 |
| 2024-12-12 | 55.77 | $3.00 | 92 |
| 2024-12-11 | 50.48 | $2.00 | 426 |
| 2024-12-10 | 47.49 | $1.50 | 360 |
| 2024-12-09 | 50.37 | $2.00 | 177 |
| 2024-12-06 | 56.95 | $3.00 | 1515 |
| 2024-12-05 | 50.86 | $2.00 | 76 |
| 2024-12-04 | 54.52 | $2.50 | 3398 |
| 2024-12-03 | 51.18 | $2.00 | 56 |
| 2024-12-02 | 47.52 | $1.50 | 78 |
| 2024-11-29 | 51.16 | $2.00 | 6 |
| 2024-11-27 | 42.82 | $1.00 | 170 |
| 2024-11-26 | 42.82 | $1.00 | 198 |
| 2024-11-25 | 42.82 | $1.00 | 151 |
| 2024-11-22 | 50.17 | $2.00 | 31 |
| 2024-11-21 | 40.47 | $1.00 | 36 |
| 2024-11-20 | 49.65 | $2.00 | 2203 |
| 2024-11-19 | 49.65 | $2.00 | 6 |
| 2024-11-18 | 49.65 | $2.00 | 81 |
| 2024-11-15 | 49.65 | $2.00 | 410 |
| 2024-11-14 | 49.65 | $2.00 | 313 |
| 2024-11-13 | 49.65 | $2.00 | 77 |
| 2024-11-12 | 49.65 | $2.00 | 24 |
| 2024-11-11 | 49.65 | $2.00 | 71 |
| 2024-11-08 | 49.65 | $2.00 | 305 |
| 2024-11-07 | 49.65 | $2.00 | 11 |
| 2024-11-06 | 49.65 | $2.00 | 168 |
| 2024-11-05 | 46.18 | $1.50 | 25 |
| 2024-11-04 | 49.41 | $2.00 | 10 |
| 2024-11-01 | 49.41 | $2.00 | 15 |
| 2024-10-31 | 49.41 | $2.00 | 48 |
| 2024-10-30 | 49.41 | $2.00 | 1 |
| 2024-10-29 | 49.41 | $2.00 | 60 |
| 2024-10-28 | 49.41 | $2.00 | 386 |
| 2024-10-25 | 49.41 | $2.00 | 910 |
| 2024-10-24 | 54.78 | $3.00 | 69 |
| 2024-10-23 | 49.58 | $2.00 | 40 |
| 2024-10-22 | 52.44 | $2.50 | 146 |
| 2024-10-21 | 49.68 | $2.00 | 383 |
| 2024-10-18 | 55.84 | $3.00 | 455 |
| 2024-10-17 | 49.94 | $2.00 | 1423 |
| 2024-10-16 | 49.94 | $2.00 | 29 |
| 2024-10-15 | 49.94 | $2.00 | 83 |
| 2024-10-14 | 49.94 | $2.00 | 154 |
| 2024-10-11 | 52.82 | $2.50 | 2 |
| 2024-10-10 | 50.09 | $2.00 | 20 |
| 2024-10-09 | 50.09 | $2.00 | 1216 |
| 2024-10-08 | 50.09 | $2.00 | 43 |
| 2024-10-07 | 55.60 | $3.00 | 20 |
| 2024-10-04 | 55.60 | $3.00 | 20 |
| 2024-10-03 | 50.70 | $2.00 | 164 |
| 2024-10-02 | 50.70 | $2.00 | 130 |
| 2024-10-01 | 50.70 | $2.00 | 299 |
| 2024-09-30 | 50.70 | $2.00 | 211 |
| 2024-09-27 | 50.70 | $2.00 | 1505 |
| 2024-09-26 | 50.70 | $2.00 | 4251 |
| 2024-09-25 | 46.36 | $1.00 | 1000 |
| 2024-09-24 | 50.60 | $2.00 | 722 |
| 2024-09-23 | 45.90 | $1.00 | 600 |
| 2024-09-20 | 50.46 | $2.00 | 990 |
| 2024-09-19 | 45.30 | $1.00 | 646 |
| 2024-09-18 | 47.65 | $1.50 | 509 |
| 2024-09-17 | 47.65 | $1.50 | 525 |
| 2024-09-16 | 45.08 | $1.00 | 500 |
| 2024-09-13 | 45.08 | $1.00 | 575 |
| 2024-09-12 | 49.48 | $2.00 | 613 |
| 2024-09-11 | 49.48 | $2.00 | 89 |
| 2024-09-10 | 54.26 | $3.00 | 750 |
| 2024-09-09 | 49.63 | $2.00 | 407 |
| 2024-09-06 | 49.63 | $2.00 | 117 |
| 2024-09-05 | 47.23 | $1.50 | 204 |
| 2024-09-04 | 49.47 | $2.00 | 305 |
| 2024-09-03 | 51.33 | $2.40 | 16 |
| 2024-08-30 | 49.53 | $2.00 | 404 |
| 2024-08-29 | 54.29 | $3.00 | 0 |
| 2024-08-28 | 49.70 | $2.00 | 409 |
| 2024-08-27 | 49.70 | $2.00 | 510 |
| 2024-08-26 | 49.70 | $2.00 | 235 |
| 2024-08-23 | 44.95 | $1.00 | 153 |
| 2024-08-22 | 49.38 | $2.00 | 634 |
| 2024-08-21 | 54.47 | $3.00 | 100 |
| 2024-08-20 | 54.47 | $3.00 | 201 |
| 2024-08-19 | 49.80 | $2.00 | 56 |
| 2024-08-16 | 47.22 | $1.50 | 162 |
| 2024-08-15 | 44.52 | $1.00 | 82 |
| 2024-08-14 | 46.80 | $1.50 | 556 |
| 2024-08-13 | 51.28 | $2.40 | 102 |
| 2024-08-12 | 46.40 | $1.50 | 105 |
| 2024-08-09 | 48.99 | $2.00 | 675 |
| 2024-08-08 | 54.80 | $3.00 | 1989 |
| 2024-08-07 | 52.10 | $2.50 | 387 |
| 2024-08-06 | 49.22 | $2.00 | 331 |
| 2024-08-05 | 49.22 | $2.00 | 257 |
| 2024-08-02 | 46.31 | $1.50 | 0 |
| 2024-08-01 | 48.98 | $2.00 | 102 |
| 2024-07-31 | 48.98 | $2.00 | 253 |
| 2024-07-30 | 48.98 | $2.00 | 323 |
| 2024-07-29 | 54.35 | $3.00 | 401 |
| 2024-07-26 | 54.35 | $3.00 | 502 |
| 2024-07-25 | 54.35 | $3.00 | 226 |
| 2024-07-24 | 52.10 | $2.50 | 103 |
| 2024-07-23 | 44.26 | $1.00 | 543 |
| 2024-07-22 | 44.26 | $1.00 | 4 |
| 2024-07-19 | 51.93 | $2.50 | 30 |
| 2024-07-18 | 49.14 | $2.00 | 99 |
| 2024-07-17 | 55.22 | $3.00 | 743 |
| 2024-07-16 | 49.25 | $2.00 | 205 |
| 2024-07-15 | 52.58 | $2.50 | 533 |
| 2024-07-12 | 49.33 | $2.00 | 151 |
| 2024-07-11 | 56.73 | $3.00 | 1965 |
| 2024-07-10 | 44.96 | $1.50 | 521 |
| 2024-07-09 | 49.20 | $2.00 | 19 |
| 2024-07-08 | 49.20 | $2.00 | 53 |
| 2024-07-05 | 49.20 | $2.00 | 82 |
| 2024-07-03 | 49.20 | $2.00 | 0 |
| 2024-07-02 | 39.99 | $1.00 | 29 |
| 2024-07-01 | 48.31 | $2.00 | 515 |
| 2024-06-28 | 48.31 | $2.00 | 36 |
| 2024-06-27 | 48.31 | $2.00 | 113 |
| 2024-06-25 | 48.31 | $2.00 | 298 |
| 2024-06-24 | 48.31 | $2.00 | 453 |
| 2024-06-21 | 48.31 | $2.00 | 4 |
| 2024-06-20 | 48.31 | $2.00 | 500 |
| 2024-06-18 | 48.31 | $2.00 | 842 |
| 2024-06-17 | 48.31 | $2.00 | 1 |
| 2024-06-14 | 48.31 | $2.00 | 425 |
| 2024-06-13 | 48.31 | $2.00 | 768 |
| 2024-06-12 | 51.35 | $2.50 | 41 |
| 2024-06-11 | 54.61 | $3.00 | 84 |
| 2024-06-10 | 54.61 | $3.00 | 61 |
| 2024-06-07 | 51.85 | $2.50 | 64 |
| 2024-06-06 | 55.03 | $3.00 | 0 |
| 2024-06-04 | 51.65 | $2.40 | 13 |
| 2024-06-03 | 52.27 | $2.50 | 13 |
| 2024-05-31 | 49.37 | $2.00 | 76 |
| 2024-05-30 | 49.37 | $2.00 | 391 |
| 2024-05-29 | 49.37 | $2.00 | 60 |
| 2024-05-28 | 49.37 | $2.00 | 16 |
| 2024-05-23 | 49.37 | $2.00 | 570 |
| 2024-05-22 | 50.32 | $2.20 | 9 |
| 2024-05-21 | 51.25 | $2.40 | 60 |
| 2024-05-20 | 44.40 | $1.00 | 143 |
| 2024-05-17 | 49.08 | $2.00 | 112 |
| 2024-05-16 | 54.55 | $3.00 | 289 |
| 2024-05-14 | 49.17 | $2.00 | 167 |
| 2024-05-13 | 49.17 | $2.00 | 2 |
| 2024-05-10 | 49.17 | $2.00 | 152 |
| 2024-05-09 | 49.17 | $2.00 | 240 |
| 2024-05-08 | 43.75 | $1.00 | 1029 |
| 2024-05-07 | 48.68 | $2.00 | 15 |
| 2024-05-03 | 48.68 | $2.00 | 1036 |
| 2024-05-02 | 54.20 | $3.00 | 8 |
| 2024-05-01 | 51.59 | $2.50 | 22 |
| 2024-04-30 | 51.59 | $2.50 | 3724 |
| 2024-04-29 | 46.05 | $1.50 | 12 |
| 2024-04-26 | 55.02 | $3.00 | 1556 |
| 2024-04-25 | 47.21 | $1.80 | 1 |
| 2024-04-24 | 56.54 | $3.00 | 0 |
| 2024-04-23 | 52.85 | $2.50 | 189 |
| 2024-04-22 | 48.72 | $2.00 | 445 |
| 2024-04-19 | 53.14 | $2.50 | 130 |
| 2024-04-18 | 48.72 | $2.00 | 41 |
| 2024-04-17 | 48.72 | $2.00 | 44 |
| 2024-04-16 | 48.72 | $2.00 | 1 |
| 2024-04-15 | 48.72 | $2.00 | 12 |
| 2024-04-12 | 48.72 | $2.00 | 55 |
| 2024-04-10 | 48.72 | $2.00 | 65 |
| 2024-04-09 | 48.72 | $2.00 | 312 |
| 2024-04-08 | 48.72 | $2.00 | 10 |
| 2024-04-05 | 48.72 | $2.00 | 5 |
| 2024-04-04 | 51.80 | $2.50 | 965 |
| 2024-04-03 | 48.72 | $2.00 | 5 |
| 2024-04-02 | 48.72 | $2.00 | 421 |
| 2024-04-01 | 51.08 | $2.40 | 2 |
| 2024-03-28 | 54.86 | $3.00 | 86 |
| 2024-03-27 | 48.86 | $2.00 | 402 |
| 2024-03-26 | 48.86 | $2.00 | 504 |
| 2024-03-25 | 48.86 | $2.00 | 715 |
| 2024-03-22 | 51.82 | $2.50 | 1159 |
| 2024-03-21 | 48.88 | $2.00 | 1949 |
| 2024-03-20 | 42.18 | $1.00 | 1555 |
| 2024-03-19 | 48.18 | $2.00 | 508 |
| 2024-03-18 | 40.09 | $1.00 | 895 |
| 2024-03-15 | 47.07 | $2.00 | 750 |
| 2024-03-14 | 47.07 | $2.00 | 583 |
| 2024-03-13 | 47.07 | $2.00 | 616 |
| 2024-03-12 | 47.07 | $2.00 | 2796 |
| 2024-03-11 | 47.07 | $2.00 | 232 |
| 2024-03-08 | 47.07 | $2.00 | 500 |
| 2024-03-07 | 50.29 | $2.50 | 3622 |
| 2024-03-06 | 46.83 | $2.00 | 302 |
| 2024-03-05 | 53.95 | $3.00 | 208 |
| 2024-03-04 | 50.37 | $2.50 | 97 |
| 2024-03-01 | 46.41 | $2.00 | 117 |
| 2024-02-28 | 46.41 | $2.00 | 15 |
| 2024-02-27 | 50.01 | $2.50 | 130 |
| 2024-02-26 | 50.01 | $2.50 | 204 |
| 2024-02-23 | 50.01 | $2.50 | 378 |
| 2024-02-22 | 50.01 | $2.50 | 222 |
| 2024-02-21 | 46.64 | $2.00 | 8 |
| 2024-02-20 | 49.83 | $2.50 | 105 |
| 2024-02-16 | 49.83 | $2.50 | 0 |
| 2024-02-15 | 46.52 | $2.00 | 205 |
| 2024-02-14 | 49.63 | $2.50 | 296 |
| 2024-02-13 | 46.22 | $2.00 | 46 |
| 2024-02-12 | 49.40 | $2.50 | 506 |
| 2024-02-09 | 49.40 | $2.50 | 508 |
| 2024-02-08 | 49.40 | $2.50 | 720 |
| 2024-02-07 | 46.23 | $2.00 | 727 |
| 2024-02-06 | 46.23 | $2.00 | 753 |
| 2024-02-05 | 46.23 | $2.00 | 548 |
| 2024-02-02 | 46.23 | $2.00 | 568 |
| 2024-02-01 | 51.48 | $3.00 | 1001 |
| 2024-01-31 | 48.71 | $2.50 | 54 |
| 2024-01-30 | 45.77 | $2.00 | 4 |
| 2024-01-29 | 45.77 | $2.00 | 337 |
| 2024-01-26 | 51.06 | $3.00 | 241 |
| 2024-01-25 | 51.06 | $3.00 | 510 |
| 2024-01-24 | 51.06 | $3.00 | 562 |
| 2024-01-23 | 51.06 | $3.00 | 1005 |
| 2024-01-22 | 51.06 | $3.00 | 1338 |
| 2024-01-19 | 51.06 | $3.00 | 940 |
| 2024-01-18 | 55.80 | $4.00 | 909 |
| 2024-01-17 | 51.52 | $3.00 | 850 |
| 2024-01-16 | 51.52 | $3.00 | 958 |
| 2024-01-12 | 56.45 | $4.00 | 11377 |
| 2024-01-11 | 46.78 | $2.00 | 65 |
| 2024-01-10 | 52.30 | $3.00 | 504 |
| 2024-01-09 | 46.28 | $2.00 | 501 |
| 2024-01-08 | 52.58 | $3.00 | 245 |
| 2024-01-05 | 49.30 | $2.50 | 1620 |
| 2024-01-04 | 49.30 | $2.50 | 744 |
| 2024-01-03 | 52.58 | $3.00 | 655 |
| 2024-01-02 | 45.72 | $2.00 | 533 |
| 2023-12-29 | 45.72 | $2.00 | 611 |
| 2023-12-28 | 45.72 | $2.00 | 658 |
| 2023-12-27 | 45.72 | $2.00 | 521 |
| 2023-12-26 | 45.72 | $2.00 | 788 |
| 2023-12-22 | 48.43 | $2.50 | 634 |
| 2023-12-21 | 51.32 | $3.00 | 501 |
| 2023-12-20 | 48.40 | $2.50 | 602 |
| 2023-12-19 | 51.33 | $3.00 | 873 |
| 2023-12-18 | 48.36 | $2.50 | 749 |
| 2023-12-15 | 51.33 | $3.00 | 973 |
| 2023-12-14 | 51.33 | $3.00 | 535 |
| 2023-12-13 | 45.25 | $2.00 | 602 |
| 2023-12-12 | 48.10 | $2.50 | 504 |
| 2023-12-11 | 51.17 | $3.00 | 607 |
| 2023-12-08 | 44.44 | $2.00 | 1051 |
| 2023-12-07 | 51.14 | $3.00 | 1 |
| 2023-12-06 | 51.14 | $3.00 | — |
| 2023-12-05 | 51.14 | $3.00 | 356 |
| 2023-12-04 | 51.14 | $3.00 | 115 |
| 2023-12-01 | 51.14 | $3.00 | 97 |
| 2023-11-30 | 51.14 | $3.00 | 164 |
| 2023-11-29 | 54.14 | $3.50 | 12 |
| 2023-11-28 | 44.93 | $2.00 | 39 |
| 2023-11-27 | 44.93 | $2.00 | 173 |
| 2023-11-24 | 44.93 | $2.00 | — |
| 2023-11-22 | 44.93 | $2.00 | 16 |
| 2023-11-21 | 47.52 | $2.50 | 187 |
| 2023-11-20 | 50.28 | $3.00 | 0 |
| 2023-11-17 | 50.28 | $3.00 | 210 |
| 2023-11-16 | 50.28 | $3.00 | 573 |
| 2023-11-15 | 47.68 | $2.50 | 8 |
| 2023-11-14 | 50.17 | $3.00 | 652 |
| 2023-11-13 | 44.68 | $2.00 | 44 |
| 2023-11-10 | 44.68 | $2.00 | 271 |
| 2023-11-09 | 49.61 | $3.00 | 37 |
| 2023-11-08 | 43.70 | $2.00 | 0 |
| 2023-11-07 | 49.18 | $3.00 | 551 |
| 2023-11-06 | 49.18 | $3.00 | 2306 |
| 2023-11-03 | 49.18 | $3.00 | 3521 |
| 2023-11-02 | 49.18 | $3.00 | 156 |
| 2023-11-01 | 43.40 | $2.00 | 508 |
| 2023-10-31 | 48.66 | $3.00 | 3 |
| 2023-10-30 | 41.99 | $2.00 | 583 |
| 2023-10-27 | 47.90 | $3.00 | 367 |
| 2023-10-26 | 47.90 | $3.00 | 205 |
| 2023-10-25 | 47.90 | $3.00 | 1266 |
| 2023-10-24 | 47.90 | $3.00 | 2132 |
| 2023-10-23 | 54.11 | $4.00 | 38 |
| 2023-10-20 | 54.11 | $4.00 | 145 |
| 2023-10-19 | 48.03 | $3.00 | 354 |
| 2023-10-18 | 54.95 | $4.00 | 2647 |
| 2023-10-17 | 54.95 | $4.00 | 3708 |
| 2023-10-16 | 48.22 | $3.00 | 158 |
| 2023-10-13 | 44.26 | $2.50 | 5 |
| 2023-10-12 | 47.73 | $3.00 | 2 |
| 2023-10-11 | 47.73 | $3.00 | 164 |
| 2023-10-10 | 47.73 | $3.00 | 252 |
| 2023-10-09 | 47.73 | $3.00 | 33 |
| 2023-10-06 | 47.73 | $3.00 | 62 |
| 2023-10-05 | 50.80 | $3.50 | 354 |
| 2023-10-04 | 50.80 | $3.50 | 110 |
| 2023-10-03 | 53.94 | $4.00 | 6789 |
| 2023-10-02 | 44.10 | $2.50 | 1207 |
| 2023-09-29 | 47.30 | $3.00 | 3990 |
| 2023-09-28 | 47.30 | $3.00 | 349 |
| 2023-09-27 | 54.43 | $4.00 | 695 |
| 2023-09-26 | 50.91 | $3.50 | 144 |
| 2023-09-25 | 54.94 | $4.00 | 1326 |
| 2023-09-22 | 46.97 | $3.00 | 11 |
| 2023-09-21 | 51.28 | $3.50 | 662 |
| 2023-09-20 | 46.63 | $3.00 | 36 |
| 2023-09-19 | 46.63 | $3.00 | 17 |
| 2023-09-18 | 56.32 | $4.00 | 55 |
| 2023-09-15 | 56.32 | $4.00 | 361 |
| 2023-09-14 | 56.32 | $4.00 | 107 |
| 2023-09-13 | 56.32 | $4.00 | 13 |
| 2023-09-12 | 56.32 | $4.00 | 87 |
| 2023-09-11 | 56.32 | $4.00 | 553 |
| 2023-09-08 | 56.32 | $4.00 | 42 |
| 2023-09-07 | 48.91 | $3.00 | 360 |
| 2023-09-06 | 48.91 | $3.00 | 180 |
| 2023-09-05 | 48.91 | $3.00 | 210 |
| 2023-09-01 | 48.91 | $3.00 | 7 |
| 2023-08-31 | 48.91 | $3.00 | 48 |
| 2023-08-30 | 48.91 | $3.00 | 96 |
| 2023-08-29 | 52.16 | $3.50 | 516 |
| 2023-08-28 | 48.94 | $3.00 | 206 |
| 2023-08-25 | 48.94 | $3.00 | 184 |
| 2023-08-24 | 48.94 | $3.00 | 548 |
| 2023-08-23 | 48.94 | $3.00 | 0 |
| 2023-08-22 | 48.94 | $3.00 | 57 |
| 2023-08-21 | 48.94 | $3.00 | 153 |
| 2023-08-18 | 52.03 | $3.60 | 331 |
| 2023-08-17 | 48.97 | $3.00 | 263 |
| 2023-08-16 | 54.48 | $4.00 | 195 |
| 2023-08-15 | 51.91 | $3.50 | 483 |
| 2023-08-14 | 54.86 | $4.00 | 1324 |
| 2023-08-11 | 54.86 | $4.00 | 236 |
| 2023-08-10 | 52.42 | $3.50 | 142 |
| 2023-08-09 | 52.42 | $3.50 | 154 |
| 2023-08-08 | 55.11 | $4.00 | 663 |
| 2023-08-07 | 55.11 | $4.00 | 2567 |
| 2023-08-04 | 55.11 | $4.00 | 538 |
| 2023-08-03 | 50.78 | $3.00 | 642 |
| 2023-08-02 | 55.90 | $4.00 | 955 |
| 2023-08-01 | 51.23 | $3.00 | 564 |
| 2023-07-31 | 53.94 | $3.50 | 2486 |
| 2023-07-28 | 59.97 | $4.50 | 6167 |
| 2023-07-27 | 57.73 | $4.00 | 2441 |
| 2023-07-26 | 64.62 | $5.00 | 21619 |
| 2023-07-25 | 54.24 | $3.00 | 6991 |
| 2023-07-24 | 50.82 | $2.50 | 1595 |
| 2023-07-21 | 47.05 | $2.00 | 17 |
| 2023-07-20 | 47.05 | $2.00 | 130 |
| 2023-07-19 | 47.05 | $2.00 | 4 |
| 2023-07-18 | 47.05 | $2.00 | 658 |
| 2023-07-17 | 47.05 | $2.00 | 2153 |
| 2023-07-14 | 53.38 | $3.00 | 5383 |
| 2023-07-13 | 46.55 | $2.00 | 413 |
| 2023-07-12 | 46.55 | $2.00 | 193 |
| 2023-07-11 | 53.64 | $3.00 | 165 |
| 2023-07-10 | 53.64 | $3.00 | 231 |
| 2023-07-07 | 46.25 | $2.00 | 528 |
| 2023-07-06 | 54.50 | $3.00 | 26 |
| 2023-07-05 | 54.50 | $3.00 | 544 |
| 2023-07-03 | 54.50 | $3.00 | 419 |
| 2023-06-30 | 46.29 | $2.00 | 304 |
| 2023-06-29 | 50.63 | $2.50 | 130 |
| 2023-06-28 | 55.57 | $3.00 | 253 |
| 2023-06-27 | 55.57 | $3.00 | 15 |
| 2023-06-26 | 51.28 | $2.50 | — |
| 2023-06-23 | 51.28 | $2.50 | 13 |
| 2023-06-22 | 46.62 | $2.00 | 1 |
| 2023-06-21 | 46.62 | $2.00 | 231 |
| 2023-06-20 | 46.62 | $2.00 | 270 |
| 2023-06-16 | 46.62 | $2.00 | 164 |
| 2023-06-15 | 46.62 | $2.00 | 166 |
| 2023-06-14 | 46.62 | $2.00 | 790 |
| 2023-06-13 | 46.62 | $2.00 | 383 |
| 2023-06-12 | 49.95 | $2.50 | 94 |
| 2023-06-09 | 46.30 | $2.00 | 294 |
| 2023-06-08 | 53.75 | $3.00 | 700 |
| 2023-06-07 | 53.75 | $3.00 | 780 |
| 2023-06-06 | 53.75 | $3.00 | 242 |
| 2023-06-05 | 53.75 | $3.00 | 7034 |
| 2023-06-02 | 46.78 | $2.00 | 45 |
| 2023-06-01 | 50.39 | $2.50 | 65 |
| 2023-05-31 | 46.46 | $2.00 | 29 |
| 2023-05-30 | 46.46 | $2.00 | 18 |
| 2023-05-26 | 46.46 | $2.00 | 15 |
| 2023-05-25 | 46.46 | $2.00 | 223 |
| 2023-05-24 | 46.46 | $2.00 | 1 |
| 2023-05-23 | 46.46 | $2.00 | 3 |
| 2023-05-22 | 46.46 | $2.00 | 29 |
| 2023-05-19 | 52.23 | $3.00 | 24 |
| 2023-05-18 | 49.24 | $2.50 | 30 |
| 2023-05-17 | 52.36 | $3.00 | 94 |
| 2023-05-16 | 52.36 | $3.00 | 37 |
| 2023-05-15 | 46.21 | $2.00 | 83 |
| 2023-05-12 | 46.21 | $2.00 | 0 |
| 2023-05-11 | 49.07 | $2.50 | 85 |
| 2023-05-10 | 52.13 | $3.00 | 50 |
| 2023-05-09 | 45.68 | $2.00 | 233 |
| 2023-05-08 | 45.68 | $2.00 | 136 |
| 2023-05-05 | 45.68 | $2.00 | 63 |
| 2023-05-04 | 51.65 | $3.00 | 3 |
| 2023-05-03 | 44.80 | $2.00 | 374 |
| 2023-05-02 | 48.03 | $2.50 | 56 |
| 2023-05-01 | 44.21 | $2.00 | 125 |
| 2023-04-28 | 51.39 | $3.00 | 148 |
| 2023-04-27 | 51.39 | $3.00 | 388 |
| 2023-04-26 | 51.39 | $3.00 | 110 |
| 2023-04-25 | 51.39 | $3.00 | 41 |
| 2023-04-24 | 51.39 | $3.00 | 333 |
| 2023-04-21 | 51.39 | $3.00 | 120 |
| 2023-04-20 | 48.30 | $2.50 | 15 |
| 2023-04-19 | 44.99 | $2.00 | 17 |
| 2023-04-18 | 51.23 | $3.00 | 5 |
| 2023-04-17 | 51.23 | $3.00 | 257 |
| 2023-04-14 | 58.57 | $4.00 | 71 |
| 2023-04-13 | 52.05 | $3.00 | 205 |
| 2023-04-12 | 48.17 | $2.50 | 192 |
| 2023-04-11 | 52.18 | $3.00 | 95 |
| 2023-04-10 | 52.18 | $3.00 | 105 |
| 2023-04-06 | 56.41 | $3.50 | 204 |
| 2023-04-05 | 52.77 | $3.00 | 7 |
| 2023-04-04 | 52.77 | $3.00 | 314 |
| 2023-04-03 | 52.77 | $3.00 | 30 |
| 2023-03-31 | 52.77 | $3.00 | 1258 |
| 2023-03-30 | 52.77 | $3.00 | 805 |
| 2023-03-29 | 49.50 | $2.50 | 218 |
| 2023-03-28 | 45.96 | $2.00 | 109 |
| 2023-03-27 | 45.96 | $2.00 | 104 |
| 2023-03-24 | 52.63 | $3.00 | 40 |
| 2023-03-23 | 52.63 | $3.00 | 372 |
| 2023-03-22 | 49.31 | $2.50 | 199 |
| 2023-03-21 | 45.69 | $2.00 | 141 |
| 2023-03-20 | 45.69 | $2.00 | 159 |
| 2023-03-17 | 45.69 | $2.00 | 477 |
| 2023-03-16 | 48.67 | $2.50 | 1651 |
| 2023-03-15 | 51.88 | $3.00 | 282 |
| 2023-03-14 | 44.98 | $2.00 | 343 |
| 2023-03-13 | 44.98 | $2.00 | 415 |
| 2023-03-10 | 44.98 | $2.00 | 521 |
| 2023-03-09 | 51.29 | $3.00 | 989 |
| 2023-03-08 | 43.80 | $2.00 | 68 |
| 2023-03-07 | 51.29 | $3.00 | 20 |
| 2023-03-06 | 41.84 | $2.00 | 163 |
| 2023-03-03 | 41.84 | $2.00 | 1172 |
| 2023-03-02 | 41.84 | $2.00 | 5 |
| 2023-03-01 | 50.19 | $3.00 | 22 |
| 2023-02-28 | 50.19 | $3.00 | 205 |
| 2023-02-27 | 50.19 | $3.00 | 403 |
| 2023-02-24 | 50.19 | $3.00 | 624 |
| 2023-02-23 | 54.63 | $3.50 | 306 |
| 2023-02-22 | 50.47 | $3.00 | 302 |
| 2023-02-21 | 50.47 | $3.00 | 503 |
| 2023-02-17 | 50.47 | $3.00 | 78 |
| 2023-02-16 | 50.47 | $3.00 | 482 |
| 2023-02-15 | 50.47 | $3.00 | 382 |
| 2023-02-14 | 50.47 | $3.00 | 242 |
| 2023-02-13 | 42.75 | $2.00 | 1859 |
| 2023-02-10 | 42.75 | $2.00 | 412 |
| 2023-02-09 | 42.75 | $2.00 | 827 |
| 2023-02-08 | 42.75 | $2.00 | 18 |
| 2023-02-07 | 48.96 | $3.00 | 1651 |
| 2023-02-06 | 48.96 | $3.00 | 310 |
| 2023-02-03 | 48.96 | $3.00 | 332 |
| 2023-02-02 | 48.96 | $3.00 | 191 |
| 2023-02-01 | 48.96 | $3.00 | 1001 |
| 2023-01-31 | 42.49 | $2.00 | 288 |
| 2023-01-30 | 48.31 | $3.00 | 232 |
| 2023-01-27 | 48.31 | $3.00 | 1268 |
| 2023-01-26 | 48.31 | $3.00 | 2267 |
| 2023-01-25 | 48.31 | $3.00 | 95 |
| 2023-01-24 | 48.31 | $3.00 | 126 |
| 2023-01-23 | 48.31 | $3.00 | 18 |
| 2023-01-20 | 53.72 | $4.00 | 855 |
| 2023-01-19 | 48.21 | $3.00 | 4 |
| 2023-01-18 | 48.21 | $3.00 | 198 |
| 2023-01-17 | 50.95 | $3.50 | 96 |
| 2023-01-13 | 48.15 | $3.00 | 929 |
| 2023-01-12 | 54.00 | $4.00 | 882 |
| 2023-01-11 | 48.00 | $3.00 | 1741 |
| 2023-01-10 | 48.00 | $3.00 | 230 |
| 2023-01-09 | 48.00 | $3.00 | 690 |
| 2023-01-06 | 50.85 | $3.50 | 503 |
| 2023-01-05 | 47.91 | $3.00 | 8 |
| 2023-01-04 | 47.91 | $3.00 | 2721 |
| 2023-01-03 | 47.91 | $3.00 | 201 |
| 2022-12-30 | 47.91 | $3.00 | 1383 |
| 2022-12-29 | 42.31 | $2.00 | 252 |
| 2022-12-28 | 44.59 | $2.50 | 449 |
| 2022-12-27 | 41.60 | $2.00 | 267 |
| 2022-12-23 | 41.60 | $2.00 | 34 |
| 2022-12-22 | 41.60 | $2.00 | 241 |
| 2022-12-21 | 45.84 | $3.00 | 551 |
| 2022-12-20 | 43.09 | $2.50 | 1308 |
| 2022-12-19 | 45.27 | $3.00 | 2678 |
| 2022-12-16 | 45.27 | $3.00 | 1740 |
| 2022-12-15 | 39.75 | $2.00 | 92 |
| 2022-12-14 | 43.97 | $3.00 | 1001 |
| 2022-12-13 | 43.97 | $3.00 | 4340 |
| 2022-12-12 | 48.62 | $4.00 | 721 |
| 2022-12-09 | 42.88 | $3.00 | 22198 |
| 2022-12-08 | 47.97 | $4.00 | 6 |
| 2022-12-07 | 47.97 | $4.00 | 152 |
| 2022-12-06 | 41.72 | $3.00 | 390 |
| 2022-12-05 | 41.72 | $3.00 | 517 |
| 2022-12-02 | 46.79 | $4.00 | 6 |
| 2022-12-01 | 46.79 | $4.00 | 1072 |
| 2022-11-30 | 40.24 | $3.00 | 1617 |
| 2022-11-29 | 40.24 | $3.00 | 233 |
| 2022-11-28 | 40.24 | $3.00 | 135 |
| 2022-11-25 | 44.99 | $4.00 | 35 |
| 2022-11-23 | 44.99 | $4.00 | 374 |
| 2022-11-22 | 44.99 | $4.00 | 143 |
| 2022-11-21 | 38.79 | $3.00 | 111 |
| 2022-11-18 | 40.99 | $3.50 | 1270 |
| 2022-11-17 | 40.99 | $3.50 | 1446 |
| 2022-11-16 | 37.81 | $3.00 | 524 |
| 2022-11-15 | 37.81 | $3.00 | 16514 |
| 2022-11-14 | 37.81 | $3.00 | 5991 |
| 2022-11-11 | 41.65 | $4.00 | 14901 |
| 2022-11-10 | 43.76 | $4.50 | 2980 |
| 2022-11-09 | 40.92 | $4.00 | 3117 |
| 2022-11-08 | 42.98 | $4.50 | 2611 |
| 2022-11-07 | 47.54 | $5.50 | 2636 |
| 2022-11-04 | 44.76 | $5.00 | 13378 |
| 2022-11-03 | 49.77 | $6.00 | 2388 |
| 2022-11-02 | 49.77 | $6.00 | 6235 |
| 2022-11-01 | 62.39 | $8.00 | 818 |
| 2022-10-31 | 57.24 | $7.00 | 1678 |
| 2022-10-28 | 65.80 | $8.00 | 2941 |
| 2022-10-27 | 65.80 | $8.00 | 6525 |
| 2022-10-26 | 60.47 | $7.00 | 4447 |
| 2022-10-25 | 60.47 | $7.00 | 5660 |
| 2022-10-24 | 60.47 | $7.00 | 766 |
| 2022-10-21 | 60.47 | $7.00 | 5708 |
| 2022-10-20 | 54.71 | $6.00 | 1693 |
| 2022-10-19 | 54.71 | $6.00 | 4212 |
| 2022-10-18 | 54.71 | $6.00 | 1607 |
| 2022-10-17 | 54.71 | $6.00 | 408 |
| 2022-10-14 | 54.71 | $6.00 | 3370 |
| 2022-10-13 | 54.71 | $6.00 | 5556 |
| 2022-10-12 | 54.71 | $6.00 | 11842 |
| 2022-10-11 | 49.59 | $5.00 | 870 |
| 2022-10-10 | 49.59 | $5.00 | 1525 |
| 2022-10-07 | 49.59 | $5.00 | 7732 |
| 2022-10-06 | 54.92 | $6.00 | 6795 |
| 2022-10-05 | 49.79 | $5.00 | 5881 |
| 2022-10-04 | 43.72 | $4.00 | 55 |
| 2022-10-03 | 43.72 | $4.00 | 1169 |
| 2022-09-30 | 49.08 | $5.00 | 2257 |
| 2022-09-29 | 49.08 | $5.00 | 110 |
| 2022-09-28 | 49.08 | $5.00 | 367 |
| 2022-09-27 | 46.25 | $4.50 | 1282 |
| 2022-09-26 | 48.83 | $5.00 | 24 |
| 2022-09-23 | 48.83 | $5.00 | 1441 |
| 2022-09-22 | 43.12 | $4.00 | 142 |
| 2022-09-21 | 54.72 | $6.00 | 209 |
| 2022-09-20 | 48.08 | $5.00 | 786 |
| 2022-09-19 | 48.08 | $5.00 | 109 |
| 2022-09-16 | 48.08 | $5.00 | 11 |
| 2022-09-15 | 48.08 | $5.00 | 704 |
| 2022-09-14 | 54.60 | $6.00 | 147 |
| 2022-09-13 | 50.80 | $5.40 | 34 |
| 2022-09-12 | 48.04 | $5.00 | 888 |
| 2022-09-09 | 48.04 | $5.00 | 546 |
| 2022-09-08 | 40.53 | $4.00 | 292 |
| 2022-09-07 | 46.99 | $5.00 | 38 |
| 2022-09-06 | 46.99 | $5.00 | 142 |
| 2022-09-02 | 46.99 | $5.00 | 92 |
| 2022-09-01 | 46.99 | $5.00 | 143 |
| 2022-08-31 | 46.99 | $5.00 | 818 |
| 2022-08-30 | 39.53 | $4.00 | 165 |
| 2022-08-29 | 39.53 | $4.00 | 812 |
| 2022-08-26 | 45.28 | $5.00 | 440 |
| 2022-08-25 | 45.28 | $5.00 | 318 |
| 2022-08-24 | 45.28 | $5.00 | 1063 |
| 2022-08-23 | 45.28 | $5.00 | 199 |
| 2022-08-22 | 45.28 | $5.00 | 256 |
| 2022-08-19 | 45.28 | $5.00 | 153 |
| 2022-08-18 | 45.28 | $5.00 | 1588 |
| 2022-08-17 | 45.28 | $5.00 | 1188 |
| 2022-08-16 | 47.57 | $5.50 | 106 |
| 2022-08-15 | 44.92 | $5.00 | 1925 |
| 2022-08-12 | 49.69 | $6.00 | 2744 |
| 2022-08-11 | 55.28 | $7.00 | 3199 |
| 2022-08-10 | 55.28 | $7.00 | 697 |
| 2022-08-09 | 55.28 | $7.00 | 919 |
| 2022-08-08 | 55.28 | $7.00 | 1715 |
| 2022-08-05 | 53.13 | $6.50 | 1494 |
| 2022-08-04 | 50.90 | $6.00 | 2186 |
| 2022-08-03 | 55.97 | $7.00 | 334 |
| 2022-08-02 | 55.97 | $7.00 | 1766 |
| 2022-08-01 | 55.97 | $7.00 | 1068 |
| 2022-07-29 | 55.97 | $7.00 | 324 |
| 2022-07-28 | 52.08 | $6.00 | 867 |
| 2022-07-27 | 52.08 | $6.00 | 88 |
| 2022-07-26 | 54.24 | $6.50 | 201 |
| 2022-07-25 | 56.47 | $7.00 | 351 |
| 2022-07-22 | 56.47 | $7.00 | 3063 |
| 2022-07-21 | 52.98 | $6.00 | 1538 |
| 2022-07-20 | 57.35 | $7.00 | 161 |
| 2022-07-19 | 55.61 | $6.50 | 440 |
| 2022-07-18 | 57.85 | $7.00 | 207 |
| 2022-07-15 | 57.85 | $7.00 | 1732 |
| 2022-07-14 | 62.38 | $8.00 | 3881 |
| 2022-07-13 | 59.36 | $7.00 | 2834 |
| 2022-07-12 | 59.36 | $7.00 | 5185 |
| 2022-07-11 | 64.00 | $8.00 | 20277 |
| 2022-07-08 | 48.77 | $4.00 | 717 |
| 2022-07-07 | 54.22 | $5.00 | 646 |
| 2022-07-06 | 54.22 | $5.00 | 480 |
| 2022-07-05 | 49.09 | $4.00 | 1124 |
| 2022-07-01 | 49.09 | $4.00 | 6 |
| 2022-06-30 | 49.09 | $4.00 | 449 |
| 2022-06-29 | 49.09 | $4.00 | 258 |
| 2022-06-28 | 51.43 | $4.50 | 20 |
| 2022-06-27 | 53.88 | $5.00 | 168 |
| 2022-06-24 | 49.30 | $4.00 | 175 |
| 2022-06-23 | 49.30 | $4.00 | 55 |
| 2022-06-22 | 44.30 | $3.00 | 213 |
| 2022-06-21 | 48.88 | $4.00 | 135 |
| 2022-06-17 | 48.88 | $4.00 | 147 |
| 2022-06-16 | 51.27 | $4.50 | 54 |
| 2022-06-15 | 48.89 | $4.00 | 150 |
| 2022-06-14 | 43.67 | $3.00 | 123 |
| 2022-06-13 | 48.36 | $4.00 | 829 |
| 2022-06-10 | 53.86 | $5.00 | 307 |
| 2022-06-09 | 48.28 | $4.00 | 65 |
| 2022-06-08 | 48.28 | $4.00 | 15 |
| 2022-06-07 | 48.28 | $4.00 | 6 |
| 2022-06-06 | 53.86 | $5.00 | 898 |
| 2022-06-03 | 53.86 | $5.00 | 770 |
| 2022-06-02 | 41.68 | $3.00 | 11 |
| 2022-06-01 | 47.66 | $4.00 | 599 |
| 2022-05-31 | 39.40 | $3.00 | 1 |
| 2022-05-27 | 39.40 | $3.00 | 5 |
| 2022-05-26 | 45.94 | $4.00 | 228 |
| 2022-05-25 | 35.83 | $3.00 | 22 |
| 2022-05-24 | 43.57 | $4.00 | 5 |
| 2022-05-23 | 43.57 | $4.00 | 414 |
| 2022-05-20 | 43.57 | $4.00 | 106 |
| 2022-05-19 | 43.57 | $4.00 | 111 |
| 2022-05-18 | 43.57 | $4.00 | 907 |
| 2022-05-17 | 43.57 | $4.00 | 1673 |
| 2022-05-16 | 43.57 | $4.00 | 90 |
| 2022-05-13 | 43.57 | $4.00 | 126 |
| 2022-05-12 | 43.57 | $4.00 | 1007 |
| 2022-05-11 | 43.57 | $4.00 | 230 |
| 2022-05-10 | 45.95 | $4.40 | 1310 |
| 2022-05-09 | 49.83 | $5.00 | 980 |
| 2022-05-06 | 49.83 | $5.00 | 328 |
| 2022-05-05 | 49.83 | $5.00 | 5817 |
| 2022-05-04 | 49.83 | $5.00 | 61 |
| 2022-05-03 | 49.83 | $5.00 | 526 |
| 2022-05-02 | 49.83 | $5.00 | 727 |
| 2022-04-29 | 49.83 | $5.00 | 304 |
| 2022-04-28 | 44.37 | $4.00 | 323 |
| 2022-04-27 | 44.37 | $4.00 | 65 |
| 2022-04-26 | 49.20 | $5.00 | 1369 |
| 2022-04-25 | 49.20 | $5.00 | 1328 |
| 2022-04-22 | 43.66 | $4.00 | 40 |
| 2022-04-21 | 48.71 | $5.00 | 9 |
| 2022-04-20 | 45.73 | $4.50 | 2 |
| 2022-04-19 | 48.40 | $5.00 | 187 |
| 2022-04-18 | 41.95 | $4.00 | 734 |
| 2022-04-14 | 55.01 | $6.00 | 587 |
| 2022-04-13 | 55.01 | $6.00 | 1197 |
| 2022-04-12 | 47.66 | $5.00 | 742 |
| 2022-04-11 | 47.66 | $5.00 | 1731 |
| 2022-04-08 | 47.66 | $5.00 | 5 |
| 2022-04-07 | 55.42 | $6.00 | 25 |
| 2022-04-06 | 55.42 | $6.00 | 464 |
| 2022-04-05 | 55.42 | $6.00 | 158 |
| 2022-04-04 | 52.08 | $5.50 | 10 |
| 2022-04-01 | 56.07 | $6.00 | 1098 |
| 2022-03-31 | 56.07 | $6.00 | 5567 |
| 2022-03-30 | 56.07 | $6.00 | 248 |
| 2022-03-29 | 49.41 | $5.00 | 393 |
| 2022-03-28 | 49.41 | $5.00 | 214 |
| 2022-03-25 | 49.41 | $5.00 | 216 |
| 2022-03-24 | 49.41 | $5.00 | 358 |
| 2022-03-23 | 52.67 | $5.50 | 3841 |
| 2022-03-22 | 41.73 | $4.00 | 1275 |
| 2022-03-21 | 41.73 | $4.00 | 33 |
| 2022-03-18 | 41.73 | $4.00 | 109 |
| 2022-03-17 | 41.73 | $4.00 | 6 |
| 2022-03-16 | 41.73 | $4.00 | 1 |
| 2022-03-15 | 44.38 | $4.50 | 755 |
| 2022-03-14 | 47.22 | $5.00 | 1 |
| 2022-03-11 | 47.22 | $5.00 | 337 |
| 2022-03-10 | 47.22 | $5.00 | 25 |
| 2022-03-09 | 40.71 | $4.00 | 1478 |
| 2022-03-08 | 40.71 | $4.00 | 1360 |
| 2022-03-07 | 45.81 | $5.00 | 178 |
| 2022-03-04 | 42.38 | $4.50 | 450 |
| 2022-03-03 | 45.09 | $5.00 | 33 |
| 2022-03-02 | 45.09 | $5.00 | 1728 |
| 2022-03-01 | 37.92 | $4.00 | 50 |
| 2022-02-28 | 37.92 | $4.00 | 1038 |
| 2022-02-25 | 37.92 | $4.00 | 382 |
| 2022-02-24 | 37.92 | $4.00 | 860 |
| 2022-02-23 | 37.92 | $4.00 | 362 |
| 2022-02-22 | 37.92 | $4.00 | 1397 |
| 2022-02-18 | 41.95 | $5.00 | 1172 |
| 2022-02-17 | 41.95 | $5.00 | 2895 |
| 2022-02-16 | 35.80 | $4.00 | 1927 |
| 2022-02-15 | 35.80 | $4.00 | 10 |
| 2022-02-14 | 35.80 | $4.00 | 995 |
| 2022-02-11 | 39.37 | $5.00 | 14 |
| 2022-02-10 | 36.35 | $4.50 | 320 |
| 2022-02-09 | 38.16 | $5.00 | 166 |
| 2022-02-08 | 38.16 | $5.00 | 20 |
| 2022-02-07 | 38.16 | $5.00 | 2492 |
| 2022-02-04 | 38.16 | $5.00 | 8168 |
| 2022-02-03 | 41.52 | $6.00 | 5594 |
| 2022-02-02 | 45.30 | $7.00 | 206 |
| 2022-02-01 | 40.11 | $6.00 | 63 |
| 2022-01-31 | 40.11 | $6.00 | 68 |
| 2022-01-28 | 40.11 | $6.00 | 1224 |
| 2022-01-27 | 43.67 | $7.00 | 2740 |
| 2022-01-26 | 43.67 | $7.00 | 1076 |
| 2022-01-25 | 38.77 | $6.00 | 450 |
| 2022-01-24 | 40.44 | $6.50 | 1587 |
| 2022-01-21 | 42.17 | $7.00 | 1089 |
| 2022-01-20 | 45.88 | $8.00 | 2378 |
| 2022-01-19 | 40.94 | $7.00 | 2998 |
| 2022-01-18 | 40.94 | $7.00 | 884 |
| 2022-01-14 | 40.94 | $7.00 | 867 |
| 2022-01-13 | 44.42 | $8.00 | 949 |
| 2022-01-12 | 48.32 | $9.00 | 313 |
| 2022-01-11 | 48.32 | $9.00 | 823 |
| 2022-01-10 | 48.32 | $9.00 | 636 |
| 2022-01-07 | 48.32 | $9.00 | 954 |
| 2022-01-06 | 50.11 | $9.50 | 2156 |
| 2022-01-05 | 56.04 | $11.00 | 4825 |
| 2022-01-04 | 48.29 | $9.00 | 1923 |
| 2022-01-03 | 48.29 | $9.00 | 3785 |
| 2021-12-31 | 46.15 | $8.50 | 2961 |
| 2021-12-30 | 43.95 | $8.00 | 11793 |
| 2021-12-29 | 39.22 | $7.00 | 5557 |
| 2021-12-28 | 33.93 | $6.00 | 1612 |
| 2021-12-27 | 35.39 | $6.50 | 1666 |
| 2021-12-23 | 36.91 | $7.00 | 3208 |
| 2021-12-22 | 31.33 | $6.00 | 926 |
| 2021-12-21 | 34.20 | $7.00 | 177 |
| 2021-12-20 | 34.20 | $7.00 | 720 |
| 2021-12-17 | 34.20 | $7.00 | 1866 |
| 2021-12-16 | 31.51 | $6.50 | 2610 |
| 2021-12-15 | 31.51 | $6.50 | 240 |
| 2021-12-14 | 28.88 | $6.00 | 591 |
| 2021-12-13 | 33.81 | $8.00 | 1806 |
| 2021-12-10 | 31.01 | $7.50 | 1525 |
| 2021-12-09 | 31.01 | $7.50 | 1951 |
| 2021-12-08 | 28.28 | $7.00 | 2740 |
| 2021-12-07 | 28.28 | $7.00 | 2619 |
| 2021-12-06 | 28.28 | $7.00 | 6865 |
| 2021-12-03 | 23.06 | $6.00 | 4803 |
| 2021-12-02 | 24.77 | $7.00 | 1620 |
| 2021-12-01 | 26.65 | $8.00 | 3705 |
| 2021-11-30 | 26.65 | $8.00 | 3357 |
| 2021-11-29 | 28.62 | $9.00 | 926 |
| 2021-11-26 | 28.62 | $9.00 | 734 |
| 2021-11-24 | 28.62 | $9.00 | 3631 |
| 2021-11-23 | 28.62 | $9.00 | 1321 |
| 2021-11-22 | 29.50 | $9.50 | 2099 |
| 2021-11-19 | 30.39 | $10.00 | 3121 |
| 2021-11-18 | 32.25 | $11.00 | 11990 |
| 2021-11-17 | 35.32 | $12.50 | 2845 |
| 2021-11-16 | 36.42 | $13.00 | 3432 |
| 2021-11-15 | 41.30 | $15.00 | 1676 |
| 2021-11-12 | 37.31 | $14.00 | 741 |
| 2021-11-11 | 37.31 | $14.00 | 1490 |
| 2021-11-10 | 39.75 | $15.00 | 4709 |
| 2021-11-09 | 39.75 | $15.00 | 2394 |
| 2021-11-08 | 37.92 | $14.50 | 2884 |
| 2021-11-05 | 41.51 | $16.00 | 4672 |
| 2021-11-04 | 44.16 | $17.00 | 630 |
| 2021-11-03 | 44.16 | $17.00 | 9029 |
| 2021-11-02 | 44.16 | $17.00 | 3655 |
| 2021-11-01 | 44.16 | $17.00 | 3655 |
| 2021-10-29 | 46.59 | $18.00 | 6645 |
| 2021-10-28 | 43.65 | $17.00 | 3040 |
| 2021-10-27 | 43.65 | $17.00 | 2548 |
| 2021-10-26 | 45.93 | $18.00 | 2777 |
| 2021-10-25 | 45.93 | $18.00 | 2156 |
| 2021-10-22 | 45.93 | $18.00 | 6704 |
| 2021-10-21 | 45.93 | $18.00 | 1586 |
| 2021-10-20 | 47.97 | $19.00 | 1380 |
| 2021-10-19 | 47.97 | $19.00 | 2325 |
| 2021-10-18 | 45.79 | $18.00 | 2432 |
| 2021-10-15 | 45.79 | $18.00 | 3573 |
| 2021-10-14 | 47.59 | $19.00 | 1238 |
| 2021-10-13 | 45.56 | $18.00 | 4230 |
| 2021-10-12 | 46.41 | $18.50 | 3950 |
| 2021-10-11 | 47.25 | $19.00 | 1957 |
| 2021-10-08 | 48.08 | $19.50 | 2795 |
| 2021-10-07 | 46.30 | $18.50 | 4048 |
| 2021-10-06 | 50.41 | $21.00 | 2289 |
| 2021-10-05 | 50.41 | $21.00 | 3281 |
| 2021-10-04 | 52.08 | $22.00 | 5470 |
| 2021-10-01 | 57.52 | $25.00 | 11013 |
| 2021-09-30 | 56.07 | $24.00 | 4029 |
| 2021-09-29 | 59.96 | $26.00 | 6406 |
| 2021-09-28 | 52.05 | $21.00 | 7067 |
| 2021-09-27 | 58.66 | $24.00 | 6023 |
| 2021-09-24 | 52.99 | $21.00 | 9712 |
| 2021-09-23 | 45.95 | $18.00 | 2898 |
| 2021-09-22 | 43.27 | $17.00 | 3316 |
| 2021-09-21 | 43.27 | $17.00 | 3107 |
| 2021-09-20 | 43.27 | $17.00 | 2963 |
| 2021-09-17 | 40.74 | $16.00 | 2705 |
| 2021-09-16 | 40.49 | $15.90 | 3043 |
| 2021-09-15 | 40.65 | $16.00 | 3396 |
| 2021-09-14 | 40.65 | $16.00 | 5233 |
| 2021-09-13 | 40.65 | $16.00 | 4135 |
| 2021-09-10 | 40.65 | $16.00 | 4599 |
| 2021-09-09 | 42.04 | $17.00 | 3345 |
| 2021-09-08 | 43.45 | $18.00 | 7902 |
| 2021-09-07 | 43.45 | $18.00 | 3778 |
| 2021-09-03 | 43.45 | $18.00 | 4362 |
| 2021-09-02 | 43.45 | $18.00 | 4336 |
| 2021-09-01 | 44.67 | $19.00 | 9952 |
| 2021-08-31 | 43.15 | $18.00 | 6082 |
| 2021-08-30 | 46.16 | $20.50 | 2080 |
| 2021-08-27 | 46.78 | $21.00 | 3859 |
| 2021-08-26 | 48.00 | $22.00 | 2195 |
| 2021-08-25 | 46.67 | $21.00 | 2746 |
| 2021-08-24 | 47.83 | $22.00 | 2694 |
| 2021-08-23 | 46.57 | $21.00 | 3663 |
| 2021-08-20 | 45.32 | $20.00 | 3344 |
| 2021-08-19 | 42.77 | $18.00 | 4301 |
| 2021-08-18 | 44.75 | $20.00 | 2938 |
| 2021-08-17 | 45.25 | $20.50 | 4089 |
| 2021-08-16 | 47.25 | $22.50 | 2867 |
| 2021-08-13 | 48.26 | $23.50 | 5597 |
| 2021-08-12 | 51.97 | $27.00 | 6248 |
| 2021-08-11 | 55.43 | $30.00 | 5424 |
| 2021-08-10 | 55.43 | $30.00 | 3368 |
| 2021-08-09 | 53.57 | $28.00 | 4799 |
| 2021-08-06 | 55.78 | $30.00 | 2890 |
| 2021-08-05 | 54.44 | $28.50 | 5139 |
| 2021-08-04 | 58.37 | $32.00 | 5096 |
| 2021-08-03 | 57.95 | $31.50 | 13336 |
| 2021-08-02 | 64.63 | $37.00 | 10423 |
| 2021-07-30 | 67.31 | $39.00 | 9081 |
| 2021-07-29 | 65.62 | $36.50 | 16340 |
| 2021-07-28 | 62.28 | $32.00 | 43328 |
| 2021-07-27 | 76.36 | $41.00 | 29167 |
| 2021-07-26 | 65.73 | $28.00 | 34586 |
| 2021-07-23 | 60.53 | $24.00 | 78668 |
| 2021-07-22 | 44.58 | $16.00 | 1874 |
| 2021-07-21 | 44.58 | $16.00 | 860 |
| 2021-07-20 | 39.02 | $14.00 | 668 |
| 2021-07-19 | 39.02 | $14.00 | 3751 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.08
Vol: 8777
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.08 | 8777 |
| 2026-07-15 | -76.33 | $0.10 | 7603 |
| 2026-07-14 | -59.17 | $0.12 | 341 |
| 2026-07-13 | -36.31 | $0.13 | 204 |
| 2026-07-10 | -90.46 | $0.09 | — |
| 2026-07-09 | -89.40 | $0.09 | 11 |
| 2026-07-08 | -89.40 | $0.09 | 510 |
| 2026-07-07 | -89.40 | $0.09 | 327 |
| 2026-07-06 | -35.88 | $0.13 | 510 |
| 2026-07-02 | -35.88 | $0.13 | 1724 |
| 2026-07-01 | -76.61 | $0.10 | 510 |
| 2026-06-30 | -76.61 | $0.10 | 1289 |
| 2026-06-29 | -76.61 | $0.10 | 30 |
| 2026-06-26 | -76.61 | $0.10 | 41 |
| 2026-06-25 | -76.61 | $0.10 | 231 |
| 2026-06-24 | -58.48 | $0.12 | 25 |
| 2026-06-23 | -58.48 | $0.12 | 25 |
| 2026-06-22 | -47.89 | $0.12 | 290 |
| 2026-06-18 | -14.94 | $0.15 | 126 |
| 2026-06-17 | -36.00 | $0.15 | 1212 |
| 2026-06-16 | -91.31 | $0.08 | 5535 |
| 2026-06-15 | -69.30 | $0.13 | 60 |
| 2026-06-12 | -69.30 | $0.13 | 6663 |
| 2026-06-11 | -78.62 | $0.11 | 221 |
| 2026-06-10 | -91.83 | $0.08 | 480 |
| 2026-06-09 | -91.83 | $0.08 | 533 |
| 2026-06-08 | -61.54 | $0.15 | 199 |
| 2026-06-05 | -68.12 | $0.13 | 1490 |
| 2026-06-04 | -69.72 | $0.13 | 158 |
| 2026-06-03 | -71.20 | $0.15 | 3402 |
| 2026-06-02 | -69.23 | $0.15 | 3000 |
| 2026-06-01 | -72.17 | $0.15 | 440 |
| 2026-05-29 | -76.51 | $0.13 | — |
| 2026-05-28 | -76.51 | $0.13 | 3833 |
| 2026-05-27 | -72.17 | $0.15 | 5002 |
| 2026-05-26 | -88.61 | $0.09 | — |
| 2026-05-22 | -88.61 | $0.09 | 2806 |
| 2026-05-21 | -97.19 | $0.06 | 984 |
| 2026-05-20 | -66.71 | $0.17 | 568 |
| 2026-05-19 | -32.79 | $0.29 | — |
| 2026-05-18 | -32.79 | $0.29 | — |
| 2026-05-15 | -32.79 | $0.29 | 102 |
| 2026-05-14 | -32.79 | $0.29 | 2500 |
| 2026-05-13 | -32.79 | $0.29 | 1207 |
| 2026-05-12 | -32.08 | $0.29 | 6767 |
| 2026-05-11 | -78.32 | $0.13 | 1400 |
| 2026-05-08 | -31.69 | $0.29 | 591 |
| 2026-05-07 | -31.44 | $0.29 | 464 |
| 2026-05-06 | -21.28 | $0.33 | 3116 |
| 2026-05-05 | -98.90 | $0.06 | 11669 |
| 2026-05-04 | -58.11 | $0.20 | 2999 |
| 2026-05-01 | -16.72 | $0.20 | 568 |
| 2026-04-30 | -86.17 | $0.08 | 165 |
| 2026-04-29 | -72.34 | $0.10 | 6 |
| 2026-04-28 | -72.34 | $0.10 | — |
| 2026-04-24 | -72.34 | $0.10 | 1490 |
| 2026-04-23 | -100.00 | $0.05 | 6 |
| 2026-04-22 | -100.00 | $0.05 | 2546 |
| 2026-04-20 | -97.25 | $0.09 | 2299 |
| 2026-04-17 | -77.28 | $0.15 | 3750 |
| 2026-04-16 | -77.28 | $0.15 | 1766 |
| 2026-04-14 | -81.14 | $0.14 | 2475 |
| 2026-04-13 | -91.96 | $0.10 | 1340 |
| 2026-04-09 | -94.28 | $0.10 | 250 |
| 2026-04-08 | -77.28 | $0.15 | 3505 |
| 2026-04-07 | -91.92 | $0.11 | 1891 |
| 2026-04-06 | -84.21 | $0.14 | 2578 |
| 2026-04-02 | -84.21 | $0.14 | 6936 |
| 2026-04-01 | -74.31 | $0.17 | 5733 |
| 2026-03-31 | -99.74 | $0.08 | 1265 |
| 2026-03-27 | -59.47 | $0.23 | 6048 |
| 2026-03-26 | -67.37 | $0.20 | 8630 |
| 2026-03-25 | -88.50 | $0.19 | 2500 |
| 2026-03-24 | -89.99 | $0.19 | 2500 |
| 2026-03-23 | -86.66 | $0.20 | 2502 |
| 2026-03-20 | -86.66 | $0.20 | 18242 |
| 2026-03-19 | -78.53 | $0.25 | 13722 |
| 2026-03-18 | -90.80 | $0.20 | 3180 |
| 2026-03-17 | -90.80 | $0.20 | 3090 |
| 2026-03-12 | -96.79 | $0.19 | 2192 |
| 2026-03-11 | -96.85 | $0.19 | 6454 |
| 2026-03-10 | -96.43 | $0.19 | 3750 |
| 2026-03-09 | -96.90 | $0.19 | 632 |
| 2026-03-06 | -90.79 | $0.23 | 1155 |
| 2026-03-05 | -67.07 | $0.39 | 395 |
| 2026-03-04 | -57.74 | $0.46 | 1464 |
| 2026-03-03 | -55.43 | $0.46 | 445 |
| 2026-03-02 | -84.39 | $0.21 | 499 |
| 2026-02-27 | -80.76 | $0.24 | — |
| 2026-02-26 | -80.76 | $0.24 | — |
| 2026-02-25 | -80.76 | $0.24 | — |
| 2026-02-24 | -80.76 | $0.24 | — |
| 2026-02-23 | -87.46 | $0.24 | 952 |
| 2026-02-20 | -90.70 | $0.25 | 420 |
| 2026-02-19 | -77.52 | $0.50 | 689 |
| 2026-02-18 | -71.50 | $0.57 | 242 |
| 2026-02-17 | -89.10 | $0.22 | 2396 |
| 2026-02-13 | -72.00 | $0.56 | 267 |
| 2026-02-12 | -73.98 | $0.52 | 4519 |
| 2026-02-11 | -53.00 | $0.94 | 35393 |
| 2026-02-10 | -64.00 | $0.72 | 34229 |
| 2026-02-09 | -90.24 | $0.20 | 6839 |
| 2026-02-06 | -88.50 | $0.23 | 479 |
| 2026-02-05 | -75.58 | $0.49 | 1396 |
| 2026-02-04 | -94.95 | $0.10 | 101649 |
| 2026-02-03 | -94.75 | $0.11 | 101649 |
| 2026-02-02 | -50.00 | $1.00 | — |
| 2026-01-30 | -50.00 | $1.00 | 2.5M |
| 2026-01-29 | -50.00 | $1.00 | 7.2M |
| 2026-01-28 | -50.00 | $1.00 | 1.2M |
| 2026-01-27 | -50.00 | $1.00 | 282 |
| 2026-01-26 | -50.00 | $1.00 | 233 |
| 2026-01-23 | -50.00 | $1.00 | 3931 |
| 2026-01-22 | -50.00 | $1.00 | 717 |
| 2026-01-21 | -100.00 | $0.00 | 14.0M |
| 2026-01-20 | -50.00 | $1.00 | 5203 |
| 2026-01-16 | -50.00 | $1.00 | 4747 |
| 2026-01-15 | -50.00 | $1.00 | 2473 |
| 2026-01-14 | -50.00 | $1.00 | 6171 |
| 2026-01-13 | 0.00 | $2.00 | 1471 |
| 2026-01-12 | -100.00 | $0.00 | 3.3M |
| 2026-01-09 | -100.00 | $0.00 | 2.6M |
| 2026-01-08 | -100.00 | $0.00 | 5.3M |
| 2026-01-07 | 0.00 | $2.00 | 583 |
| 2026-01-06 | 0.00 | $2.00 | 2810 |
| 2026-01-05 | -100.00 | $0.00 | 18.0M |
| 2026-01-02 | -75.00 | $0.50 | 3 |
| 2025-12-31 | -100.00 | $0.00 | 7.7M |
| 2025-12-30 | -100.00 | $0.00 | 364750 |
| 2025-12-29 | -100.00 | $0.00 | 8.2M |
| 2025-12-26 | -50.00 | $1.00 | 529 |
| 2025-12-24 | 0.00 | $1.35 | 1343 |
| 2025-12-23 | -100.00 | $0.00 | 11.8M |
| 2025-12-22 | -100.00 | $0.00 | 17.4M |
| 2025-12-19 | -100.00 | $0.00 | 194750 |
| 2025-12-18 | -100.00 | $0.00 | 2.2M |
| 2025-12-17 | -50.00 | $1.00 | 2 |
| 2025-12-16 | -100.00 | $0.00 | 2.9M |
| 2025-12-15 | -50.00 | $1.00 | 150 |
| 2025-12-12 | -100.00 | $0.00 | 707099 |
| 2025-12-11 | -100.00 | $0.00 | 1.4M |
| 2025-12-10 | -50.00 | $1.00 | 150 |
| 2025-12-09 | -50.00 | $1.00 | 680 |
| 2025-12-08 | -100.00 | $0.00 | 1.6M |
| 2025-12-05 | -50.00 | $1.00 | 71 |
| 2025-12-04 | -100.00 | $0.00 | 252000 |
| 2025-12-03 | -100.00 | $0.00 | 8.7M |
| 2025-12-02 | -100.00 | $0.00 | 1.5M |
| 2025-12-01 | -50.00 | $1.00 | 201 |
| 2025-11-28 | -50.00 | $1.00 | 201 |
| 2025-11-26 | -100.00 | $0.00 | 257400 |
| 2025-11-25 | -100.00 | $1.00 | 48 |
| 2025-11-24 | -50.00 | $1.00 | 205 |
| 2025-11-21 | -25.00 | $1.50 | 219 |
| 2025-11-20 | -50.00 | $1.00 | 370 |
| 2025-11-19 | -25.00 | $1.50 | 327 |
| 2025-11-18 | -25.00 | $1.50 | 17 |
| 2025-11-17 | -25.00 | $1.50 | 60 |
| 2025-11-14 | 0.00 | $2.00 | 105 |
| 2025-11-13 | -50.00 | $1.00 | 94 |
| 2025-11-12 | -50.00 | $1.00 | 66 |
| 2025-11-11 | -30.00 | $1.40 | 162 |
| 2025-11-10 | -25.00 | $1.50 | 196 |
| 2025-11-07 | -25.00 | $1.50 | 409 |
| 2025-11-06 | -25.00 | $1.50 | 152 |
| 2025-11-05 | 0.00 | $2.00 | 661 |
| 2025-11-04 | -30.00 | $1.40 | 1469 |
| 2025-11-03 | -25.00 | $1.50 | 1157 |
| 2025-10-31 | -50.00 | $1.00 | 4762 |
| 2025-10-30 | -30.00 | $1.40 | 2087 |
| 2025-10-29 | -25.00 | $1.50 | 2072 |
| 2025-10-28 | -100.00 | $0.00 | 10.9M |
| 2025-10-27 | 0.00 | $2.00 | 291 |
| 2025-10-24 | -50.00 | $1.00 | 237 |
| 2025-10-23 | -50.00 | $1.00 | 811 |
| 2025-10-22 | -75.00 | $0.50 | 729 |
| 2025-10-21 | -100.00 | $0.00 | 4.8M |
| 2025-10-20 | -50.00 | $1.00 | 613 |
| 2025-10-17 | -100.00 | $0.00 | 11.0M |
| 2025-10-16 | -100.00 | $0.00 | 1.1M |
| 2025-10-15 | -33.33 | $1.00 | 185 |
| 2025-10-14 | -33.33 | $1.00 | 150 |
| 2025-10-13 | -33.33 | $1.00 | 171 |
| 2025-10-10 | -66.67 | $0.50 | 381 |
| 2025-10-09 | -33.33 | $1.00 | 100 |
| 2025-10-08 | -33.33 | $1.00 | 126 |
| 2025-10-07 | -33.33 | $1.00 | 14 |
| 2025-10-06 | -100.00 | $0.00 | 4.9M |
| 2025-10-03 | -100.00 | $0.00 | 3.0M |
| 2025-10-02 | -100.00 | $0.00 | 824900 |
| 2025-10-01 | -100.00 | $0.00 | 7.6M |
| 2025-09-30 | -50.00 | $1.00 | 2081 |
| 2025-09-29 | -50.00 | $1.00 | 367 |
| 2025-09-26 | -100.00 | $0.00 | 2.3M |
| 2025-09-25 | -100.00 | $0.00 | 1.8M |
| 2025-09-24 | -50.00 | $1.00 | 0 |
| 2025-09-23 | -50.00 | $1.00 | 1356 |
| 2025-09-22 | -100.00 | $0.00 | 11.3M |
| 2025-09-19 | -100.00 | $0.00 | 12.6M |
| 2025-09-18 | -50.00 | $1.00 | 179 |
| 2025-09-17 | -50.00 | $1.00 | 392 |
| 2025-09-16 | -50.00 | $1.00 | 650 |
| 2025-09-15 | -100.00 | $0.00 | 31.4M |
| 2025-09-12 | -100.00 | $0.00 | 15.2M |
| 2025-09-11 | -75.00 | $0.50 | 579 |
| 2025-09-10 | -50.00 | $1.00 | 1733 |
| 2025-09-09 | -100.00 | $0.00 | 8.5M |
| 2025-09-08 | -100.00 | $0.00 | 2.1M |
| 2025-09-05 | -50.00 | $1.00 | 756 |
| 2025-09-04 | -50.00 | $1.00 | 2544 |
| 2025-09-03 | 0.00 | $2.00 | 7551 |
| 2025-09-02 | -50.00 | $1.00 | 149 |
| 2025-08-29 | -50.00 | $1.00 | 564 |
| 2025-08-28 | -100.00 | $0.00 | 20.7M |
| 2025-08-27 | -100.00 | $0.00 | 62000 |
| 2025-08-26 | -50.00 | $1.00 | 278 |
| 2025-08-25 | -50.00 | $1.00 | 761 |
| 2025-08-22 | -100.00 | $0.00 | 1.9M |
| 2025-08-21 | -100.00 | $0.00 | 1.9M |
| 2025-08-20 | -100.00 | $0.00 | 2.4M |
| 2025-08-19 | -50.00 | $1.00 | 996 |
| 2025-08-18 | -50.00 | $1.00 | 4896 |
| 2025-08-15 | -50.00 | $1.00 | 2231 |
| 2025-08-14 | -50.00 | $1.00 | 2613 |
| 2025-08-13 | -50.00 | $1.00 | 2633 |
| 2025-08-12 | -50.00 | $1.00 | 1033 |
| 2025-08-11 | -100.00 | $0.00 | 4.9M |
| 2025-08-08 | -50.25 | $1.00 | 228 |
| 2025-08-07 | -50.25 | $1.00 | 3281 |
| 2025-08-06 | -50.25 | $1.00 | 3791 |
| 2025-08-05 | -30.15 | $1.40 | 4098 |
| 2025-08-04 | 0.00 | $2.00 | 762 |
| 2025-08-01 | -30.15 | $1.40 | 1467 |
| 2025-07-31 | 0.00 | $2.00 | 8891 |
| 2025-07-30 | -50.25 | $1.00 | 16047 |
| 2025-07-29 | 0.00 | $2.00 | 3121 |
| 2025-07-28 | -50.00 | $2.00 | 3669 |
| 2025-07-25 | -50.00 | $2.00 | 3911 |
| 2025-07-24 | -33.44 | $2.00 | 700 |
| 2025-07-23 | -66.89 | $1.00 | 3011 |
| 2025-07-22 | -50.17 | $1.50 | 749 |
| 2025-07-21 | -66.89 | $1.00 | 3642 |
| 2025-07-18 | -46.82 | $1.60 | 1135 |
| 2025-07-17 | -33.44 | $2.00 | 633 |
| 2025-07-16 | -33.44 | $2.00 | 500 |
| 2025-07-15 | -33.44 | $2.00 | 500 |
| 2025-07-14 | -33.44 | $2.00 | 500 |
| 2025-07-11 | -50.17 | $1.50 | 851 |
| 2025-07-10 | -50.17 | $1.50 | 761 |
| 2025-07-09 | -66.89 | $1.00 | 633 |
| 2025-07-08 | -33.44 | $2.00 | 1166 |
| 2025-07-07 | -33.44 | $2.00 | 990 |
| 2025-07-03 | -33.44 | $2.00 | 827 |
| 2025-07-02 | -33.44 | $2.00 | 615 |
| 2025-07-01 | -33.44 | $2.00 | 607 |
| 2025-06-30 | -33.44 | $2.00 | 6510 |
| 2025-06-27 | -33.44 | $2.00 | 55610 |
| 2025-06-26 | -25.13 | $1.50 | 8410 |
| 2025-06-25 | -100.00 | $1.00 | 1288 |
| 2025-06-24 | -50.25 | $1.00 | 500 |
| 2025-06-23 | 0.00 | $2.00 | 740 |
| 2025-06-20 | -50.25 | $1.00 | 63 |
| 2025-06-18 | -50.25 | $1.00 | 170 |
| 2025-06-17 | -50.00 | $1.00 | 1667 |
| 2025-06-16 | -50.00 | $1.00 | 20 |
| 2025-06-13 | -50.00 | $1.00 | 8 |
| 2025-06-12 | -25.00 | $1.50 | 536 |
| 2025-06-11 | -50.00 | $1.00 | 63 |
| 2025-06-10 | 0.00 | $2.00 | 4040 |
| 2025-06-09 | -50.00 | $1.00 | 11 |
| 2025-06-06 | -25.00 | $1.50 | 281 |
| 2025-06-05 | -50.00 | $1.00 | 205 |
| 2025-06-04 | -50.00 | $1.00 | 31 |
| 2025-06-03 | -50.00 | $1.00 | 655 |
| 2025-06-02 | 0.00 | $2.00 | 205 |
| 2025-05-30 | -50.00 | $1.00 | 1465 |
| 2025-05-29 | -25.00 | $1.50 | 27 |
| 2025-05-28 | -50.00 | $1.00 | 15 |
| 2025-05-27 | -50.00 | $1.00 | 370 |
| 2025-05-23 | -50.00 | $1.00 | — |
| 2025-05-22 | -50.00 | $1.00 | 25 |
| 2025-05-21 | -50.00 | $1.00 | 192 |
| 2025-05-20 | -100.00 | $0.00 | 4.9M |
| 2025-05-19 | -100.00 | $0.00 | 1.0M |
| 2025-05-16 | -50.00 | $1.00 | 4 |
| 2025-05-15 | -50.00 | $1.00 | 101 |
| 2025-05-14 | -50.00 | $1.00 | 2 |
| 2025-05-13 | -100.00 | $0.00 | 2.1M |
| 2025-05-12 | 0.00 | $2.00 | 2314 |
| 2025-05-09 | -50.00 | $1.00 | 153 |
| 2025-05-08 | -100.00 | $0.00 | 138797 |
| 2025-05-07 | -100.00 | $0.00 | 182327 |
| 2025-05-06 | -66.67 | $1.00 | 0 |
| 2025-05-05 | -66.67 | $1.00 | 1300 |
| 2025-05-02 | -66.67 | $1.00 | 875 |
| 2025-05-01 | 0.00 | $2.00 | 185 |
| 2025-04-30 | -50.00 | $1.00 | 235 |
| 2025-04-29 | 0.00 | $2.00 | 104 |
| 2025-04-28 | -25.00 | $1.50 | 19 |
| 2025-04-25 | -50.00 | $1.00 | 1647 |
| 2025-04-24 | -50.00 | $1.00 | 87 |
| 2025-04-23 | 0.00 | $2.00 | 303 |
| 2025-04-22 | -25.00 | $1.50 | 7 |
| 2025-04-21 | -50.00 | $1.00 | 740 |
| 2025-04-17 | 0.00 | $2.00 | 1567 |
| 2025-04-16 | 0.00 | $2.00 | 2105 |
| 2025-04-15 | 0.00 | $2.00 | 1082 |
| 2025-04-14 | 0.00 | $2.00 | 2229 |
| 2025-04-11 | -25.00 | $1.50 | 395 |
| 2025-04-10 | -50.00 | $1.00 | 318 |
| 2025-04-09 | -50.00 | $1.00 | 890 |
| 2025-04-08 | -50.00 | $1.00 | 586 |
| 2025-04-07 | 0.00 | $1.00 | 6 |
| 2025-04-04 | 0.00 | $1.00 | 336 |
| 2025-04-03 | -50.00 | $0.50 | 112 |
| 2025-04-02 | -100.00 | $0.00 | 48113 |
| 2025-04-01 | -50.00 | $0.50 | 155 |
| 2025-03-31 | -50.00 | $0.50 | 102 |
| 2025-03-28 | 0.00 | $1.00 | 212 |
| 2025-03-27 | 0.00 | $1.00 | 209 |
| 2025-03-26 | 0.00 | $1.00 | 1309 |
| 2025-03-25 | -50.00 | $0.50 | 0 |
| 2025-03-24 | 0.00 | $1.00 | 154 |
| 2025-03-21 | 0.00 | $1.00 | 589 |
| 2025-03-20 | -100.00 | $0.00 | 3.6M |
| 2025-03-19 | -100.00 | $0.00 | 2.0M |
| 2025-03-18 | -100.00 | $0.00 | 2.0M |
| 2025-03-17 | -33.33 | $1.00 | 1 |
| 2025-03-14 | -100.00 | $0.00 | 1.3M |
| 2025-03-13 | -50.00 | $1.00 | 527 |
| 2025-03-12 | -100.00 | $0.00 | 826799 |
| 2025-03-11 | -100.00 | $0.00 | 7.1M |
| 2025-03-10 | -100.00 | $0.00 | 370998 |
| 2025-03-07 | -50.00 | $1.00 | 0 |
| 2025-03-06 | -50.00 | $1.00 | 146 |
| 2025-03-05 | -100.00 | $0.00 | 512099 |
| 2025-03-04 | -100.00 | $0.00 | 2.0M |
| 2025-03-03 | -50.00 | $1.00 | 136 |
| 2025-02-28 | -75.00 | $0.50 | 200 |
| 2025-02-27 | -50.00 | $1.00 | 200 |
| 2025-02-26 | -50.00 | $1.00 | 296 |
| 2025-02-25 | -50.00 | $1.00 | 401 |
| 2025-02-24 | -50.00 | $1.00 | 147 |
| 2025-02-21 | -100.00 | $0.00 | 17.1M |
| 2025-02-20 | -100.00 | $0.50 | 3462 |
| 2025-02-19 | -100.00 | $1.00 | 44307 |
| 2025-02-18 | -100.00 | $1.00 | 500 |
| 2025-02-14 | -100.00 | $1.00 | 97 |
| 2025-02-13 | -100.00 | $1.00 | 146 |
| 2025-02-12 | -100.00 | $1.00 | 10 |
| 2025-02-11 | -50.00 | $1.50 | 97 |
| 2025-02-10 | 0.00 | $2.00 | 21 |
| 2025-02-07 | -50.00 | $1.50 | 53 |
| 2025-02-06 | -50.00 | $2.00 | 10 |
| 2025-02-05 | -50.00 | $2.00 | 285 |
| 2025-02-04 | -50.00 | $2.00 | 26 |
| 2025-02-03 | -50.00 | $2.00 | 710 |
| 2025-01-31 | -100.00 | $1.00 | 545 |
| 2025-01-30 | -50.00 | $2.00 | 66 |
| 2025-01-29 | -50.00 | $2.00 | 219 |
| 2025-01-28 | -75.00 | $1.50 | 4 |
| 2025-01-27 | -75.00 | $1.50 | 31 |
| 2025-01-24 | -50.00 | $2.00 | 102 |
| 2025-01-23 | -50.00 | $2.00 | 150 |
| 2025-01-22 | -75.00 | $1.50 | 8 |
| 2025-01-21 | -50.00 | $2.00 | 320 |
| 2025-01-17 | -75.00 | $1.50 | 1065 |
| 2025-01-16 | -75.00 | $1.50 | 245 |
| 2025-01-15 | -50.00 | $2.00 | 33 |
| 2025-01-14 | -50.00 | $2.00 | 205 |
| 2025-01-13 | -75.00 | $1.50 | 350 |
| 2025-01-10 | -75.00 | $1.50 | 7 |
| 2025-01-08 | -50.00 | $2.00 | 101 |
| 2025-01-07 | 0.00 | $3.00 | 145 |
| 2025-01-06 | -50.00 | $2.00 | 553 |
| 2025-01-03 | 0.00 | $3.00 | 201 |
| 2025-01-02 | -50.00 | $2.00 | 2 |
| 2024-12-31 | -50.00 | $2.00 | 458 |
| 2024-12-30 | -50.00 | $2.00 | 2966 |
| 2024-12-27 | -50.00 | $2.00 | 715 |
| 2024-12-26 | -75.00 | $1.50 | 394 |
| 2024-12-24 | -50.00 | $2.00 | 397 |
| 2024-12-23 | -50.00 | $2.00 | 1226 |
| 2024-12-20 | -50.00 | $2.00 | 2017 |
| 2024-12-19 | 0.00 | $3.00 | 623 |
| 2024-12-18 | -25.00 | $2.50 | 828 |
| 2024-12-17 | -75.00 | $1.50 | 160 |
| 2024-12-16 | -50.00 | $2.00 | 661 |
| 2024-12-13 | 0.00 | $3.00 | 1021 |
| 2024-12-12 | 0.00 | $3.00 | 92 |
| 2024-12-11 | -50.00 | $2.00 | 426 |
| 2024-12-10 | -75.00 | $1.50 | 360 |
| 2024-12-09 | -50.00 | $2.00 | 177 |
| 2024-12-06 | 0.00 | $3.00 | 1515 |
| 2024-12-05 | -50.00 | $2.00 | 76 |
| 2024-12-04 | -25.00 | $2.50 | 3398 |
| 2024-12-03 | -50.00 | $2.00 | 56 |
| 2024-12-02 | -75.00 | $1.50 | 78 |
| 2024-11-29 | -50.00 | $2.00 | 6 |
| 2024-11-27 | -100.00 | $1.00 | 170 |
| 2024-11-26 | -100.00 | $1.00 | 198 |
| 2024-11-25 | -100.00 | $1.00 | 151 |
| 2024-11-22 | -50.00 | $2.00 | 31 |
| 2024-11-21 | -100.00 | $1.00 | 36 |
| 2024-11-20 | -50.00 | $2.00 | 2203 |
| 2024-11-19 | -50.00 | $2.00 | 6 |
| 2024-11-18 | -50.00 | $2.00 | 81 |
| 2024-11-15 | -50.00 | $2.00 | 410 |
| 2024-11-14 | -50.00 | $2.00 | 313 |
| 2024-11-13 | -50.00 | $2.00 | 77 |
| 2024-11-12 | -50.00 | $2.00 | 24 |
| 2024-11-11 | -50.00 | $2.00 | 71 |
| 2024-11-08 | -50.00 | $2.00 | 305 |
| 2024-11-07 | -50.00 | $2.00 | 11 |
| 2024-11-06 | -50.00 | $2.00 | 168 |
| 2024-11-05 | -75.00 | $1.50 | 25 |
| 2024-11-04 | -50.00 | $2.00 | 10 |
| 2024-11-01 | -50.00 | $2.00 | 15 |
| 2024-10-31 | -50.00 | $2.00 | 48 |
| 2024-10-30 | -50.00 | $2.00 | 1 |
| 2024-10-29 | -50.00 | $2.00 | 60 |
| 2024-10-28 | -50.00 | $2.00 | 386 |
| 2024-10-25 | -50.00 | $2.00 | 910 |
| 2024-10-24 | 0.00 | $3.00 | 69 |
| 2024-10-23 | -50.00 | $2.00 | 40 |
| 2024-10-22 | -25.00 | $2.50 | 146 |
| 2024-10-21 | -50.00 | $2.00 | 383 |
| 2024-10-18 | 0.00 | $3.00 | 455 |
| 2024-10-17 | -50.00 | $2.00 | 1423 |
| 2024-10-16 | -50.00 | $2.00 | 29 |
| 2024-10-15 | -50.00 | $2.00 | 83 |
| 2024-10-14 | -50.00 | $2.00 | 154 |
| 2024-10-11 | -25.00 | $2.50 | 2 |
| 2024-10-10 | -50.00 | $2.00 | 20 |
| 2024-10-09 | -50.00 | $2.00 | 1216 |
| 2024-10-08 | -50.00 | $2.00 | 43 |
| 2024-10-07 | 0.00 | $3.00 | 20 |
| 2024-10-04 | 0.00 | $3.00 | 20 |
| 2024-10-03 | -50.00 | $2.00 | 164 |
| 2024-10-02 | -50.00 | $2.00 | 130 |
| 2024-10-01 | -50.00 | $2.00 | 299 |
| 2024-09-30 | -50.00 | $2.00 | 211 |
| 2024-09-27 | -50.00 | $2.00 | 1505 |
| 2024-09-26 | -50.00 | $2.00 | 4251 |
| 2024-09-25 | -100.00 | $1.00 | 1000 |
| 2024-09-24 | -50.00 | $2.00 | 722 |
| 2024-09-23 | -100.00 | $1.00 | 600 |
| 2024-09-20 | -50.00 | $2.00 | 990 |
| 2024-09-19 | -100.00 | $1.00 | 646 |
| 2024-09-18 | -75.00 | $1.50 | 509 |
| 2024-09-17 | -75.00 | $1.50 | 525 |
| 2024-09-16 | -100.00 | $1.00 | 500 |
| 2024-09-13 | -100.00 | $1.00 | 575 |
| 2024-09-12 | -50.00 | $2.00 | 613 |
| 2024-09-11 | -50.00 | $2.00 | 89 |
| 2024-09-10 | 0.00 | $3.00 | 750 |
| 2024-09-09 | -50.00 | $2.00 | 407 |
| 2024-09-06 | -50.00 | $2.00 | 117 |
| 2024-09-05 | -75.00 | $1.50 | 204 |
| 2024-09-04 | -50.00 | $2.00 | 305 |
| 2024-09-03 | -30.00 | $2.40 | 16 |
| 2024-08-30 | -50.00 | $2.00 | 404 |
| 2024-08-29 | 0.00 | $3.00 | 0 |
| 2024-08-28 | -50.00 | $2.00 | 409 |
| 2024-08-27 | -50.00 | $2.00 | 510 |
| 2024-08-26 | -50.00 | $2.00 | 235 |
| 2024-08-23 | -100.00 | $1.00 | 153 |
| 2024-08-22 | -50.00 | $2.00 | 634 |
| 2024-08-21 | 0.00 | $3.00 | 100 |
| 2024-08-20 | 0.00 | $3.00 | 201 |
| 2024-08-19 | -50.00 | $2.00 | 56 |
| 2024-08-16 | -75.00 | $1.50 | 162 |
| 2024-08-15 | -100.00 | $1.00 | 82 |
| 2024-08-14 | -75.00 | $1.50 | 556 |
| 2024-08-13 | -30.00 | $2.40 | 102 |
| 2024-08-12 | -75.00 | $1.50 | 105 |
| 2024-08-09 | -50.00 | $2.00 | 675 |
| 2024-08-08 | 0.00 | $3.00 | 1989 |
| 2024-08-07 | -25.00 | $2.50 | 387 |
| 2024-08-06 | -50.00 | $2.00 | 331 |
| 2024-08-05 | -50.00 | $2.00 | 257 |
| 2024-08-02 | -75.00 | $1.50 | 0 |
| 2024-08-01 | -50.00 | $2.00 | 102 |
| 2024-07-31 | -50.00 | $2.00 | 253 |
| 2024-07-30 | -50.00 | $2.00 | 323 |
| 2024-07-29 | 0.00 | $3.00 | 401 |
| 2024-07-26 | 0.00 | $3.00 | 502 |
| 2024-07-25 | 0.00 | $3.00 | 226 |
| 2024-07-24 | -25.00 | $2.50 | 103 |
| 2024-07-23 | -100.00 | $1.00 | 543 |
| 2024-07-22 | -100.00 | $1.00 | 4 |
| 2024-07-19 | -25.00 | $2.50 | 30 |
| 2024-07-18 | -50.00 | $2.00 | 99 |
| 2024-07-17 | 0.00 | $3.00 | 743 |
| 2024-07-16 | -50.00 | $2.00 | 205 |
| 2024-07-15 | -25.00 | $2.50 | 533 |
| 2024-07-12 | -50.00 | $2.00 | 151 |
| 2024-07-11 | 0.00 | $3.00 | 1965 |
| 2024-07-10 | -75.00 | $1.50 | 521 |
| 2024-07-09 | -50.00 | $2.00 | 19 |
| 2024-07-08 | -50.00 | $2.00 | 53 |
| 2024-07-05 | -50.00 | $2.00 | 82 |
| 2024-07-03 | -50.00 | $2.00 | 0 |
| 2024-07-02 | -100.00 | $1.00 | 29 |
| 2024-07-01 | -50.00 | $2.00 | 515 |
| 2024-06-28 | -50.00 | $2.00 | 36 |
| 2024-06-27 | -50.00 | $2.00 | 113 |
| 2024-06-25 | -50.00 | $2.00 | 298 |
| 2024-06-24 | -50.00 | $2.00 | 453 |
| 2024-06-21 | -50.00 | $2.00 | 4 |
| 2024-06-20 | -50.00 | $2.00 | 500 |
| 2024-06-18 | -50.00 | $2.00 | 842 |
| 2024-06-17 | -50.00 | $2.00 | 1 |
| 2024-06-14 | -50.00 | $2.00 | 425 |
| 2024-06-13 | -50.00 | $2.00 | 768 |
| 2024-06-12 | -25.00 | $2.50 | 41 |
| 2024-06-11 | 0.00 | $3.00 | 84 |
| 2024-06-10 | 0.00 | $3.00 | 61 |
| 2024-06-07 | -25.00 | $2.50 | 64 |
| 2024-06-06 | 0.00 | $3.00 | 0 |
| 2024-06-04 | -30.00 | $2.40 | 13 |
| 2024-06-03 | -25.00 | $2.50 | 13 |
| 2024-05-31 | -50.00 | $2.00 | 76 |
| 2024-05-30 | -50.00 | $2.00 | 391 |
| 2024-05-29 | -50.00 | $2.00 | 60 |
| 2024-05-28 | -50.00 | $2.00 | 16 |
| 2024-05-23 | -50.00 | $2.00 | 570 |
| 2024-05-22 | -40.00 | $2.20 | 9 |
| 2024-05-21 | -30.00 | $2.40 | 60 |
| 2024-05-20 | -100.00 | $1.00 | 143 |
| 2024-05-17 | -50.00 | $2.00 | 112 |
| 2024-05-16 | 0.00 | $3.00 | 289 |
| 2024-05-14 | -50.00 | $2.00 | 167 |
| 2024-05-13 | -50.00 | $2.00 | 2 |
| 2024-05-10 | -50.00 | $2.00 | 152 |
| 2024-05-09 | -50.00 | $2.00 | 240 |
| 2024-05-08 | -100.00 | $1.00 | 1029 |
| 2024-05-07 | -50.00 | $2.00 | 15 |
| 2024-05-03 | -50.00 | $2.00 | 1036 |
| 2024-05-02 | 0.00 | $3.00 | 8 |
| 2024-05-01 | -25.00 | $2.50 | 22 |
| 2024-04-30 | -25.00 | $2.50 | 3724 |
| 2024-04-29 | -75.00 | $1.50 | 12 |
| 2024-04-26 | 0.00 | $3.00 | 1556 |
| 2024-04-25 | -60.00 | $1.80 | 1 |
| 2024-04-24 | 0.00 | $3.00 | 0 |
| 2024-04-23 | -25.00 | $2.50 | 189 |
| 2024-04-22 | -50.00 | $2.00 | 445 |
| 2024-04-19 | -25.00 | $2.50 | 130 |
| 2024-04-18 | -50.00 | $2.00 | 41 |
| 2024-04-17 | -50.00 | $2.00 | 44 |
| 2024-04-16 | -50.00 | $2.00 | 1 |
| 2024-04-15 | -50.00 | $2.00 | 12 |
| 2024-04-12 | -50.00 | $2.00 | 55 |
| 2024-04-10 | -50.00 | $2.00 | 65 |
| 2024-04-09 | -50.00 | $2.00 | 312 |
| 2024-04-08 | -50.00 | $2.00 | 10 |
| 2024-04-05 | -50.00 | $2.00 | 5 |
| 2024-04-04 | -25.00 | $2.50 | 965 |
| 2024-04-03 | -50.00 | $2.00 | 5 |
| 2024-04-02 | -50.00 | $2.00 | 421 |
| 2024-04-01 | -30.00 | $2.40 | 2 |
| 2024-03-28 | 0.00 | $3.00 | 86 |
| 2024-03-27 | -50.00 | $2.00 | 402 |
| 2024-03-26 | -50.00 | $2.00 | 504 |
| 2024-03-25 | -50.00 | $2.00 | 715 |
| 2024-03-22 | -25.00 | $2.50 | 1159 |
| 2024-03-21 | -50.00 | $2.00 | 1949 |
| 2024-03-20 | -100.00 | $1.00 | 1555 |
| 2024-03-19 | -50.00 | $2.00 | 508 |
| 2024-03-18 | -100.00 | $1.00 | 895 |
| 2024-03-15 | -50.00 | $2.00 | 750 |
| 2024-03-14 | -50.00 | $2.00 | 583 |
| 2024-03-13 | -100.00 | $2.00 | 616 |
| 2024-03-12 | -100.00 | $2.00 | 2796 |
| 2024-03-11 | -100.00 | $2.00 | 232 |
| 2024-03-08 | -100.00 | $2.00 | 500 |
| 2024-03-07 | -50.00 | $2.50 | 3622 |
| 2024-03-06 | -100.00 | $2.00 | 302 |
| 2024-03-05 | 0.00 | $3.00 | 208 |
| 2024-03-04 | -75.00 | $2.50 | 97 |
| 2024-03-01 | -100.00 | $2.00 | 117 |
| 2024-02-28 | -100.00 | $2.00 | 15 |
| 2024-02-27 | -75.00 | $2.50 | 130 |
| 2024-02-26 | -75.00 | $2.50 | 204 |
| 2024-02-23 | -75.00 | $2.50 | 378 |
| 2024-02-22 | -75.00 | $2.50 | 222 |
| 2024-02-21 | -100.00 | $2.00 | 8 |
| 2024-02-20 | -75.00 | $2.50 | 105 |
| 2024-02-16 | -75.00 | $2.50 | 0 |
| 2024-02-15 | -100.00 | $2.00 | 205 |
| 2024-02-14 | -75.00 | $2.50 | 296 |
| 2024-02-13 | -100.00 | $2.00 | 46 |
| 2024-02-12 | -75.00 | $2.50 | 506 |
| 2024-02-09 | -75.00 | $2.50 | 508 |
| 2024-02-08 | -75.00 | $2.50 | 720 |
| 2024-02-07 | -100.00 | $2.00 | 727 |
| 2024-02-06 | -100.00 | $2.00 | 753 |
| 2024-02-05 | -100.00 | $2.00 | 548 |
| 2024-02-02 | -100.00 | $2.00 | 568 |
| 2024-02-01 | -50.00 | $3.00 | 1001 |
| 2024-01-31 | -75.00 | $2.50 | 54 |
| 2024-01-30 | -100.00 | $2.00 | 4 |
| 2024-01-29 | -100.00 | $2.00 | 337 |
| 2024-01-26 | -50.00 | $3.00 | 241 |
| 2024-01-25 | -50.00 | $3.00 | 510 |
| 2024-01-24 | -50.00 | $3.00 | 562 |
| 2024-01-23 | -50.00 | $3.00 | 1005 |
| 2024-01-22 | -50.00 | $3.00 | 1338 |
| 2024-01-19 | -50.00 | $3.00 | 940 |
| 2024-01-18 | 0.00 | $4.00 | 909 |
| 2024-01-17 | -50.00 | $3.00 | 850 |
| 2024-01-16 | -50.00 | $3.00 | 958 |
| 2024-01-12 | 0.00 | $4.00 | 11377 |
| 2024-01-11 | -100.00 | $2.00 | 65 |
| 2024-01-10 | 0.00 | $3.00 | 504 |
| 2024-01-09 | -100.00 | $2.00 | 501 |
| 2024-01-08 | 0.00 | $3.00 | 245 |
| 2024-01-05 | -50.00 | $2.50 | 1620 |
| 2024-01-04 | -50.00 | $2.50 | 744 |
| 2024-01-03 | -33.33 | $3.00 | 655 |
| 2024-01-02 | -100.00 | $2.00 | 533 |
| 2023-12-29 | -100.00 | $2.00 | 611 |
| 2023-12-28 | -100.00 | $2.00 | 658 |
| 2023-12-27 | -100.00 | $2.00 | 521 |
| 2023-12-26 | -100.00 | $2.00 | 788 |
| 2023-12-22 | -75.00 | $2.50 | 634 |
| 2023-12-21 | -50.00 | $3.00 | 501 |
| 2023-12-20 | -75.00 | $2.50 | 602 |
| 2023-12-19 | -50.00 | $3.00 | 873 |
| 2023-12-18 | -75.00 | $2.50 | 749 |
| 2023-12-15 | -50.00 | $3.00 | 973 |
| 2023-12-14 | -50.00 | $3.00 | 535 |
| 2023-12-13 | -100.00 | $2.00 | 602 |
| 2023-12-12 | -75.00 | $2.50 | 504 |
| 2023-12-11 | -50.00 | $3.00 | 607 |
| 2023-12-08 | -100.00 | $2.00 | 1051 |
| 2023-12-07 | -50.00 | $3.00 | 1 |
| 2023-12-06 | -50.00 | $3.00 | — |
| 2023-12-05 | -50.00 | $3.00 | 356 |
| 2023-12-04 | -50.00 | $3.00 | 115 |
| 2023-12-01 | -50.00 | $3.00 | 97 |
| 2023-11-30 | -50.00 | $3.00 | 164 |
| 2023-11-29 | -25.00 | $3.50 | 12 |
| 2023-11-28 | -100.00 | $2.00 | 39 |
| 2023-11-27 | -100.00 | $2.00 | 173 |
| 2023-11-24 | -100.00 | $2.00 | — |
| 2023-11-22 | -100.00 | $2.00 | 16 |
| 2023-11-21 | -75.00 | $2.50 | 187 |
| 2023-11-20 | -50.00 | $3.00 | 0 |
| 2023-11-17 | -50.00 | $3.00 | 210 |
| 2023-11-16 | -50.00 | $3.00 | 573 |
| 2023-11-15 | -75.00 | $2.50 | 8 |
| 2023-11-14 | -50.00 | $3.00 | 652 |
| 2023-11-13 | -100.00 | $2.00 | 44 |
| 2023-11-10 | -100.00 | $2.00 | 271 |
| 2023-11-09 | -50.00 | $3.00 | 37 |
| 2023-11-08 | -100.00 | $2.00 | 0 |
| 2023-11-07 | -50.00 | $3.00 | 551 |
| 2023-11-06 | -50.00 | $3.00 | 2306 |
| 2023-11-03 | -50.00 | $3.00 | 3521 |
| 2023-11-02 | -50.00 | $3.00 | 156 |
| 2023-11-01 | -100.00 | $2.00 | 508 |
| 2023-10-31 | -50.00 | $3.00 | 3 |
| 2023-10-30 | -100.00 | $2.00 | 583 |
| 2023-10-27 | -50.00 | $3.00 | 367 |
| 2023-10-26 | -50.00 | $3.00 | 205 |
| 2023-10-25 | -50.00 | $3.00 | 1266 |
| 2023-10-24 | -50.00 | $3.00 | 2132 |
| 2023-10-23 | 0.00 | $4.00 | 38 |
| 2023-10-20 | 0.00 | $4.00 | 145 |
| 2023-10-19 | -50.00 | $3.00 | 354 |
| 2023-10-18 | 0.00 | $4.00 | 2647 |
| 2023-10-17 | 0.00 | $4.00 | 3708 |
| 2023-10-16 | -50.00 | $3.00 | 158 |
| 2023-10-13 | -75.00 | $2.50 | 5 |
| 2023-10-12 | -50.00 | $3.00 | 2 |
| 2023-10-11 | -50.00 | $3.00 | 164 |
| 2023-10-10 | -50.00 | $3.00 | 252 |
| 2023-10-09 | -50.00 | $3.00 | 33 |
| 2023-10-06 | -50.00 | $3.00 | 62 |
| 2023-10-05 | -25.00 | $3.50 | 354 |
| 2023-10-04 | -25.00 | $3.50 | 110 |
| 2023-10-03 | 0.00 | $4.00 | 6789 |
| 2023-10-02 | -75.00 | $2.50 | 1207 |
| 2023-09-29 | -100.00 | $3.00 | 3990 |
| 2023-09-28 | -100.00 | $3.00 | 349 |
| 2023-09-27 | 0.00 | $4.00 | 695 |
| 2023-09-26 | -50.00 | $3.50 | 144 |
| 2023-09-25 | 0.00 | $4.00 | 1326 |
| 2023-09-22 | -100.00 | $3.00 | 11 |
| 2023-09-21 | -50.00 | $3.50 | 662 |
| 2023-09-20 | -100.00 | $3.00 | 36 |
| 2023-09-19 | -100.00 | $3.00 | 17 |
| 2023-09-18 | 0.00 | $4.00 | 55 |
| 2023-09-15 | 0.00 | $4.00 | 361 |
| 2023-09-14 | 0.00 | $4.00 | 107 |
| 2023-09-13 | 0.00 | $4.00 | 13 |
| 2023-09-12 | -50.00 | $4.00 | 87 |
| 2023-09-11 | -50.00 | $4.00 | 553 |
| 2023-09-08 | -50.00 | $4.00 | 42 |
| 2023-09-07 | -100.00 | $3.00 | 360 |
| 2023-09-06 | -100.00 | $3.00 | 180 |
| 2023-09-05 | -100.00 | $3.00 | 210 |
| 2023-09-01 | -100.00 | $3.00 | 7 |
| 2023-08-31 | -100.00 | $3.00 | 48 |
| 2023-08-30 | -100.00 | $3.00 | 96 |
| 2023-08-29 | -75.00 | $3.50 | 516 |
| 2023-08-28 | -100.00 | $3.00 | 206 |
| 2023-08-25 | -100.00 | $3.00 | 184 |
| 2023-08-24 | -100.00 | $3.00 | 548 |
| 2023-08-23 | -100.00 | $3.00 | 0 |
| 2023-08-22 | -100.00 | $3.00 | 57 |
| 2023-08-21 | -70.59 | $3.00 | 153 |
| 2023-08-18 | -52.94 | $3.60 | 331 |
| 2023-08-17 | -70.59 | $3.00 | 263 |
| 2023-08-16 | -41.18 | $4.00 | 195 |
| 2023-08-15 | -55.88 | $3.50 | 483 |
| 2023-08-14 | -41.18 | $4.00 | 1324 |
| 2023-08-11 | -41.18 | $4.00 | 236 |
| 2023-08-10 | -55.88 | $3.50 | 142 |
| 2023-08-09 | -55.88 | $3.50 | 154 |
| 2023-08-08 | -41.18 | $4.00 | 663 |
| 2023-08-07 | -41.18 | $4.00 | 2567 |
| 2023-08-04 | -41.18 | $4.00 | 538 |
| 2023-08-03 | -70.59 | $3.00 | 642 |
| 2023-08-02 | -41.18 | $4.00 | 955 |
| 2023-08-01 | -70.59 | $3.00 | 564 |
| 2023-07-31 | -55.88 | $3.50 | 2486 |
| 2023-07-28 | -26.47 | $4.50 | 6167 |
| 2023-07-27 | -41.18 | $4.00 | 2441 |
| 2023-07-26 | -11.76 | $5.00 | 21619 |
| 2023-07-25 | -50.00 | $3.00 | 6991 |
| 2023-07-24 | -75.00 | $2.50 | 1595 |
| 2023-07-21 | -100.00 | $2.00 | 17 |
| 2023-07-20 | -100.00 | $2.00 | 130 |
| 2023-07-19 | -100.00 | $2.00 | 4 |
| 2023-07-18 | -100.00 | $2.00 | 658 |
| 2023-07-17 | -100.00 | $2.00 | 2153 |
| 2023-07-14 | -50.00 | $3.00 | 5383 |
| 2023-07-13 | -100.00 | $2.00 | 413 |
| 2023-07-12 | -100.00 | $2.00 | 193 |
| 2023-07-11 | 0.00 | $3.00 | 165 |
| 2023-07-10 | 0.00 | $3.00 | 231 |
| 2023-07-07 | -100.00 | $2.00 | 528 |
| 2023-07-06 | 0.00 | $3.00 | 26 |
| 2023-07-05 | -50.00 | $3.00 | 544 |
| 2023-07-03 | -50.00 | $3.00 | 419 |
| 2023-06-30 | -100.00 | $2.00 | 304 |
| 2023-06-29 | -75.00 | $2.50 | 130 |
| 2023-06-28 | -50.00 | $3.00 | 253 |
| 2023-06-27 | -50.00 | $3.00 | 15 |
| 2023-06-26 | -75.00 | $2.50 | — |
| 2023-06-23 | -75.00 | $2.50 | 13 |
| 2023-06-22 | -100.00 | $2.00 | 1 |
| 2023-06-21 | -100.00 | $2.00 | 231 |
| 2023-06-20 | -100.00 | $2.00 | 270 |
| 2023-06-16 | -100.00 | $2.00 | 164 |
| 2023-06-15 | -100.00 | $2.00 | 166 |
| 2023-06-14 | -100.00 | $2.00 | 790 |
| 2023-06-13 | -100.00 | $2.00 | 383 |
| 2023-06-12 | -75.00 | $2.50 | 94 |
| 2023-06-09 | -100.00 | $2.00 | 294 |
| 2023-06-08 | -50.00 | $3.00 | 700 |
| 2023-06-07 | -50.00 | $3.00 | 780 |
| 2023-06-06 | -50.00 | $3.00 | 242 |
| 2023-06-05 | -50.00 | $3.00 | 7034 |
| 2023-06-02 | -100.00 | $2.00 | 45 |
| 2023-06-01 | -75.00 | $2.50 | 65 |
| 2023-05-31 | -100.00 | $2.00 | 29 |
| 2023-05-30 | -100.00 | $2.00 | 18 |
| 2023-05-26 | -100.00 | $2.00 | 15 |
| 2023-05-25 | -100.00 | $2.00 | 223 |
| 2023-05-24 | -100.00 | $2.00 | 1 |
| 2023-05-23 | -100.00 | $2.00 | 3 |
| 2023-05-22 | -100.00 | $2.00 | 29 |
| 2023-05-19 | -50.00 | $3.00 | 24 |
| 2023-05-18 | -75.00 | $2.50 | 30 |
| 2023-05-17 | -50.00 | $3.00 | 94 |
| 2023-05-16 | -50.00 | $3.00 | 37 |
| 2023-05-15 | -100.00 | $2.00 | 83 |
| 2023-05-12 | -100.00 | $2.00 | 0 |
| 2023-05-11 | -75.00 | $2.50 | 85 |
| 2023-05-10 | -50.00 | $3.00 | 50 |
| 2023-05-09 | -100.00 | $2.00 | 233 |
| 2023-05-08 | -100.00 | $2.00 | 136 |
| 2023-05-05 | -100.00 | $2.00 | 63 |
| 2023-05-04 | -50.00 | $3.00 | 3 |
| 2023-05-03 | -100.00 | $2.00 | 374 |
| 2023-05-02 | -75.00 | $2.50 | 56 |
| 2023-05-01 | -100.00 | $2.00 | 125 |
| 2023-04-28 | -50.00 | $3.00 | 148 |
| 2023-04-27 | -50.00 | $3.00 | 388 |
| 2023-04-26 | -50.00 | $3.00 | 110 |
| 2023-04-25 | -50.00 | $3.00 | 41 |
| 2023-04-24 | -50.00 | $3.00 | 333 |
| 2023-04-21 | -50.00 | $3.00 | 120 |
| 2023-04-20 | -75.00 | $2.50 | 15 |
| 2023-04-19 | -100.00 | $2.00 | 17 |
| 2023-04-18 | -50.00 | $3.00 | 5 |
| 2023-04-17 | -50.00 | $3.00 | 257 |
| 2023-04-14 | 0.00 | $4.00 | 71 |
| 2023-04-13 | -50.00 | $3.00 | 205 |
| 2023-04-12 | -75.00 | $2.50 | 192 |
| 2023-04-11 | -50.00 | $3.00 | 95 |
| 2023-04-10 | -50.00 | $3.00 | 105 |
| 2023-04-06 | -25.00 | $3.50 | 204 |
| 2023-04-05 | -50.00 | $3.00 | 7 |
| 2023-04-04 | -50.00 | $3.00 | 314 |
| 2023-04-03 | -50.00 | $3.00 | 30 |
| 2023-03-31 | -50.00 | $3.00 | 1258 |
| 2023-03-30 | -50.00 | $3.00 | 805 |
| 2023-03-29 | -75.00 | $2.50 | 218 |
| 2023-03-28 | -100.00 | $2.00 | 109 |
| 2023-03-27 | -100.00 | $2.00 | 104 |
| 2023-03-24 | -50.00 | $3.00 | 40 |
| 2023-03-23 | -50.00 | $3.00 | 372 |
| 2023-03-22 | -75.00 | $2.50 | 199 |
| 2023-03-21 | -100.00 | $2.00 | 141 |
| 2023-03-20 | -100.00 | $2.00 | 159 |
| 2023-03-17 | -100.00 | $2.00 | 477 |
| 2023-03-16 | -75.00 | $2.50 | 1651 |
| 2023-03-15 | -50.00 | $3.00 | 282 |
| 2023-03-14 | -100.00 | $2.00 | 343 |
| 2023-03-13 | -100.00 | $2.00 | 415 |
| 2023-03-10 | -100.00 | $2.00 | 521 |
| 2023-03-09 | -50.00 | $3.00 | 989 |
| 2023-03-08 | -100.00 | $2.00 | 68 |
| 2023-03-07 | -50.00 | $3.00 | 20 |
| 2023-03-06 | -100.00 | $2.00 | 163 |
| 2023-03-03 | -100.00 | $2.00 | 1172 |
| 2023-03-02 | -100.00 | $2.00 | 5 |
| 2023-03-01 | -50.00 | $3.00 | 22 |
| 2023-02-28 | -50.00 | $3.00 | 205 |
| 2023-02-27 | -50.00 | $3.00 | 403 |
| 2023-02-24 | -50.00 | $3.00 | 624 |
| 2023-02-23 | -25.00 | $3.50 | 306 |
| 2023-02-22 | -50.00 | $3.00 | 302 |
| 2023-02-21 | -50.00 | $3.00 | 503 |
| 2023-02-17 | -50.00 | $3.00 | 78 |
| 2023-02-16 | -50.00 | $3.00 | 482 |
| 2023-02-15 | -50.00 | $3.00 | 382 |
| 2023-02-14 | -50.00 | $3.00 | 242 |
| 2023-02-13 | -100.00 | $2.00 | 1859 |
| 2023-02-10 | -100.00 | $2.00 | 412 |
| 2023-02-09 | -100.00 | $2.00 | 827 |
| 2023-02-08 | -100.00 | $2.00 | 18 |
| 2023-02-07 | -50.00 | $3.00 | 1651 |
| 2023-02-06 | -50.00 | $3.00 | 310 |
| 2023-02-03 | -50.00 | $3.00 | 332 |
| 2023-02-02 | -50.00 | $3.00 | 191 |
| 2023-02-01 | -50.00 | $3.00 | 1001 |
| 2023-01-31 | -100.00 | $2.00 | 288 |
| 2023-01-30 | -50.00 | $3.00 | 232 |
| 2023-01-27 | -50.00 | $3.00 | 1268 |
| 2023-01-26 | -50.00 | $3.00 | 2267 |
| 2023-01-25 | -50.00 | $3.00 | 95 |
| 2023-01-24 | -50.00 | $3.00 | 126 |
| 2023-01-23 | -50.00 | $3.00 | 18 |
| 2023-01-20 | 0.00 | $4.00 | 855 |
| 2023-01-19 | -50.00 | $3.00 | 4 |
| 2023-01-18 | -50.00 | $3.00 | 198 |
| 2023-01-17 | -25.00 | $3.50 | 96 |
| 2023-01-13 | -50.00 | $3.00 | 929 |
| 2023-01-12 | 0.00 | $4.00 | 882 |
| 2023-01-11 | -50.00 | $3.00 | 1741 |
| 2023-01-10 | -50.00 | $3.00 | 230 |
| 2023-01-09 | -50.00 | $3.00 | 690 |
| 2023-01-06 | -25.00 | $3.50 | 503 |
| 2023-01-05 | -50.00 | $3.00 | 8 |
| 2023-01-04 | -50.00 | $3.00 | 2721 |
| 2023-01-03 | -50.00 | $3.00 | 201 |
| 2022-12-30 | -50.00 | $3.00 | 1383 |
| 2022-12-29 | -100.00 | $2.00 | 252 |
| 2022-12-28 | -75.00 | $2.50 | 449 |
| 2022-12-27 | -100.00 | $2.00 | 267 |
| 2022-12-23 | -100.00 | $2.00 | 34 |
| 2022-12-22 | -100.00 | $2.00 | 241 |
| 2022-12-21 | -50.00 | $3.00 | 551 |
| 2022-12-20 | -75.00 | $2.50 | 1308 |
| 2022-12-19 | -50.00 | $3.00 | 2678 |
| 2022-12-16 | -50.00 | $3.00 | 1740 |
| 2022-12-15 | -100.00 | $2.00 | 92 |
| 2022-12-14 | -50.00 | $3.00 | 1001 |
| 2022-12-13 | -50.00 | $3.00 | 4340 |
| 2022-12-12 | 0.00 | $4.00 | 721 |
| 2022-12-09 | -66.67 | $3.00 | 22198 |
| 2022-12-08 | -33.33 | $4.00 | 6 |
| 2022-12-07 | -33.33 | $4.00 | 152 |
| 2022-12-06 | -66.67 | $3.00 | 390 |
| 2022-12-05 | -71.43 | $3.00 | 517 |
| 2022-12-02 | -50.00 | $4.00 | 6 |
| 2022-12-01 | -50.00 | $4.00 | 1072 |
| 2022-11-30 | -90.91 | $3.00 | 1617 |
| 2022-11-29 | -100.00 | $3.00 | 233 |
| 2022-11-28 | -100.00 | $3.00 | 135 |
| 2022-11-25 | -80.00 | $4.00 | 35 |
| 2022-11-23 | -80.00 | $4.00 | 374 |
| 2022-11-22 | -80.00 | $4.00 | 143 |
| 2022-11-21 | -100.00 | $3.00 | 111 |
| 2022-11-18 | -90.00 | $3.50 | 1270 |
| 2022-11-17 | -90.00 | $3.50 | 1446 |
| 2022-11-16 | -100.00 | $3.00 | 524 |
| 2022-11-15 | -100.00 | $3.00 | 16514 |
| 2022-11-14 | -100.00 | $3.00 | 5991 |
| 2022-11-11 | -88.89 | $4.00 | 14901 |
| 2022-11-10 | -87.50 | $4.50 | 2980 |
| 2022-11-09 | -100.00 | $4.00 | 3117 |
| 2022-11-08 | -87.50 | $4.50 | 2611 |
| 2022-11-07 | -62.50 | $5.50 | 2636 |
| 2022-11-04 | -75.00 | $5.00 | 13378 |
| 2022-11-03 | -50.00 | $6.00 | 2388 |
| 2022-11-02 | -40.00 | $6.00 | 6235 |
| 2022-11-01 | 0.00 | $8.00 | 818 |
| 2022-10-31 | -20.00 | $7.00 | 1678 |
| 2022-10-28 | 0.00 | $8.00 | 2941 |
| 2022-10-27 | 0.00 | $8.00 | 6525 |
| 2022-10-26 | -20.00 | $7.00 | 4447 |
| 2022-10-25 | -11.11 | $7.00 | 5660 |
| 2022-10-24 | 0.00 | $7.00 | 766 |
| 2022-10-21 | 0.00 | $7.00 | 5708 |
| 2022-10-20 | -25.00 | $6.00 | 1693 |
| 2022-10-19 | -25.00 | $6.00 | 4212 |
| 2022-10-18 | -25.00 | $6.00 | 1607 |
| 2022-10-17 | -25.00 | $6.00 | 408 |
| 2022-10-14 | -25.00 | $6.00 | 3370 |
| 2022-10-13 | -25.00 | $6.00 | 5556 |
| 2022-10-12 | -25.00 | $6.00 | 11842 |
| 2022-10-11 | -42.86 | $5.00 | 870 |
| 2022-10-10 | -42.86 | $5.00 | 1525 |
| 2022-10-07 | -42.86 | $5.00 | 7732 |
| 2022-10-06 | 0.00 | $6.00 | 6795 |
| 2022-10-05 | -33.33 | $5.00 | 5881 |
| 2022-10-04 | -100.00 | $4.00 | 55 |
| 2022-10-03 | -100.00 | $4.00 | 1169 |
| 2022-09-30 | -50.00 | $5.00 | 2257 |
| 2022-09-29 | -50.00 | $5.00 | 110 |
| 2022-09-28 | -50.00 | $5.00 | 367 |
| 2022-09-27 | -75.00 | $4.50 | 1282 |
| 2022-09-26 | -50.00 | $5.00 | 24 |
| 2022-09-23 | -50.00 | $5.00 | 1441 |
| 2022-09-22 | -100.00 | $4.00 | 142 |
| 2022-09-21 | 0.00 | $6.00 | 209 |
| 2022-09-20 | -50.00 | $5.00 | 786 |
| 2022-09-19 | -50.00 | $5.00 | 109 |
| 2022-09-16 | -50.00 | $5.00 | 11 |
| 2022-09-15 | -50.00 | $5.00 | 704 |
| 2022-09-14 | 0.00 | $6.00 | 147 |
| 2022-09-13 | -30.00 | $5.40 | 34 |
| 2022-09-12 | -50.00 | $5.00 | 888 |
| 2022-09-09 | -66.67 | $5.00 | 546 |
| 2022-09-08 | -100.00 | $4.00 | 292 |
| 2022-09-07 | -66.67 | $5.00 | 38 |
| 2022-09-06 | -71.43 | $5.00 | 142 |
| 2022-09-02 | -71.43 | $5.00 | 92 |
| 2022-09-01 | -71.43 | $5.00 | 143 |
| 2022-08-31 | -75.00 | $5.00 | 818 |
| 2022-08-30 | -100.00 | $4.00 | 165 |
| 2022-08-29 | -100.00 | $4.00 | 812 |
| 2022-08-26 | -75.00 | $5.00 | 440 |
| 2022-08-25 | -75.00 | $5.00 | 318 |
| 2022-08-24 | -75.00 | $5.00 | 1063 |
| 2022-08-23 | -75.00 | $5.00 | 199 |
| 2022-08-22 | -75.00 | $5.00 | 256 |
| 2022-08-19 | -75.00 | $5.00 | 153 |
| 2022-08-18 | -75.00 | $5.00 | 1588 |
| 2022-08-17 | -100.00 | $5.00 | 1188 |
| 2022-08-16 | -83.33 | $5.50 | 106 |
| 2022-08-15 | -100.00 | $5.00 | 1925 |
| 2022-08-12 | -66.67 | $6.00 | 2744 |
| 2022-08-11 | -33.33 | $7.00 | 3199 |
| 2022-08-10 | -33.33 | $7.00 | 697 |
| 2022-08-09 | -33.33 | $7.00 | 919 |
| 2022-08-08 | -33.33 | $7.00 | 1715 |
| 2022-08-05 | -37.50 | $6.50 | 1494 |
| 2022-08-04 | -44.44 | $6.00 | 2186 |
| 2022-08-03 | -22.22 | $7.00 | 334 |
| 2022-08-02 | -22.22 | $7.00 | 1766 |
| 2022-08-01 | -20.00 | $7.00 | 1068 |
| 2022-07-29 | -20.00 | $7.00 | 324 |
| 2022-07-28 | -40.00 | $6.00 | 867 |
| 2022-07-27 | -40.00 | $6.00 | 88 |
| 2022-07-26 | -30.00 | $6.50 | 201 |
| 2022-07-25 | -20.00 | $7.00 | 351 |
| 2022-07-22 | -20.00 | $7.00 | 3063 |
| 2022-07-21 | -40.00 | $6.00 | 1538 |
| 2022-07-20 | -20.00 | $7.00 | 161 |
| 2022-07-19 | -30.00 | $6.50 | 440 |
| 2022-07-18 | -20.00 | $7.00 | 207 |
| 2022-07-15 | -20.00 | $7.00 | 1732 |
| 2022-07-14 | 0.00 | $8.00 | 3881 |
| 2022-07-13 | -20.00 | $7.00 | 2834 |
| 2022-07-12 | -20.00 | $7.00 | 5185 |
| 2022-07-11 | 0.00 | $8.00 | 20277 |
| 2022-07-08 | -50.00 | $4.00 | 717 |
| 2022-07-07 | 0.00 | $5.00 | 646 |
| 2022-07-06 | 0.00 | $5.00 | 480 |
| 2022-07-05 | -50.00 | $4.00 | 1124 |
| 2022-07-01 | -50.00 | $4.00 | 6 |
| 2022-06-30 | -50.00 | $4.00 | 449 |
| 2022-06-29 | -50.00 | $4.00 | 258 |
| 2022-06-28 | -25.00 | $4.50 | 20 |
| 2022-06-27 | 0.00 | $5.00 | 168 |
| 2022-06-24 | -50.00 | $4.00 | 175 |
| 2022-06-23 | -50.00 | $4.00 | 55 |
| 2022-06-22 | -100.00 | $3.00 | 213 |
| 2022-06-21 | -50.00 | $4.00 | 135 |
| 2022-06-17 | -50.00 | $4.00 | 147 |
| 2022-06-16 | -25.00 | $4.50 | 54 |
| 2022-06-15 | -50.00 | $4.00 | 150 |
| 2022-06-14 | -100.00 | $3.00 | 123 |
| 2022-06-13 | -50.00 | $4.00 | 829 |
| 2022-06-10 | 0.00 | $5.00 | 307 |
| 2022-06-09 | -50.00 | $4.00 | 65 |
| 2022-06-08 | -50.00 | $4.00 | 15 |
| 2022-06-07 | -50.00 | $4.00 | 6 |
| 2022-06-06 | 0.00 | $5.00 | 898 |
| 2022-06-03 | 0.00 | $5.00 | 770 |
| 2022-06-02 | -100.00 | $3.00 | 11 |
| 2022-06-01 | -66.67 | $4.00 | 599 |
| 2022-05-31 | -100.00 | $3.00 | 1 |
| 2022-05-27 | -100.00 | $3.00 | 5 |
| 2022-05-26 | -66.67 | $4.00 | 228 |
| 2022-05-25 | -100.00 | $3.00 | 22 |
| 2022-05-24 | -66.67 | $4.00 | 5 |
| 2022-05-23 | -66.67 | $4.00 | 414 |
| 2022-05-20 | -66.67 | $4.00 | 106 |
| 2022-05-19 | -66.67 | $4.00 | 111 |
| 2022-05-18 | -66.67 | $4.00 | 907 |
| 2022-05-17 | -66.67 | $4.00 | 1673 |
| 2022-05-16 | -66.67 | $4.00 | 90 |
| 2022-05-13 | -66.67 | $4.00 | 126 |
| 2022-05-12 | -66.67 | $4.00 | 1007 |
| 2022-05-11 | -100.00 | $4.00 | 230 |
| 2022-05-10 | -80.00 | $4.40 | 1310 |
| 2022-05-09 | -50.00 | $5.00 | 980 |
| 2022-05-06 | -50.00 | $5.00 | 328 |
| 2022-05-05 | -50.00 | $5.00 | 5817 |
| 2022-05-04 | -60.00 | $5.00 | 61 |
| 2022-05-03 | -60.00 | $5.00 | 526 |
| 2022-05-02 | -60.00 | $5.00 | 727 |
| 2022-04-29 | -66.67 | $5.00 | 304 |
| 2022-04-28 | -100.00 | $4.00 | 323 |
| 2022-04-27 | -100.00 | $4.00 | 65 |
| 2022-04-26 | -66.67 | $5.00 | 1369 |
| 2022-04-25 | -66.67 | $5.00 | 1328 |
| 2022-04-22 | -100.00 | $4.00 | 40 |
| 2022-04-21 | -66.67 | $5.00 | 9 |
| 2022-04-20 | -83.33 | $4.50 | 2 |
| 2022-04-19 | -66.67 | $5.00 | 187 |
| 2022-04-18 | -100.00 | $4.00 | 734 |
| 2022-04-14 | -33.33 | $6.00 | 587 |
| 2022-04-13 | -33.33 | $6.00 | 1197 |
| 2022-04-12 | -66.67 | $5.00 | 742 |
| 2022-04-11 | -66.67 | $5.00 | 1731 |
| 2022-04-08 | -66.67 | $5.00 | 5 |
| 2022-04-07 | -33.33 | $6.00 | 25 |
| 2022-04-06 | -33.33 | $6.00 | 464 |
| 2022-04-05 | -33.33 | $6.00 | 158 |
| 2022-04-04 | -50.00 | $5.50 | 10 |
| 2022-04-01 | -33.33 | $6.00 | 1098 |
| 2022-03-31 | -33.33 | $6.00 | 5567 |
| 2022-03-30 | -33.33 | $6.00 | 248 |
| 2022-03-29 | -66.67 | $5.00 | 393 |
| 2022-03-28 | -66.67 | $5.00 | 214 |
| 2022-03-25 | -66.67 | $5.00 | 216 |
| 2022-03-24 | -66.67 | $5.00 | 358 |
| 2022-03-23 | -37.50 | $5.50 | 3841 |
| 2022-03-22 | -66.67 | $4.00 | 1275 |
| 2022-03-21 | -66.67 | $4.00 | 33 |
| 2022-03-18 | -60.00 | $4.00 | 109 |
| 2022-03-17 | -60.00 | $4.00 | 6 |
| 2022-03-16 | -60.00 | $4.00 | 1 |
| 2022-03-15 | -40.00 | $4.50 | 755 |
| 2022-03-14 | -20.00 | $5.00 | 1 |
| 2022-03-11 | -20.00 | $5.00 | 337 |
| 2022-03-10 | -20.00 | $5.00 | 25 |
| 2022-03-09 | -60.00 | $4.00 | 1478 |
| 2022-03-08 | -50.00 | $4.00 | 1360 |
| 2022-03-07 | 0.00 | $5.00 | 178 |
| 2022-03-04 | -50.00 | $4.50 | 450 |
| 2022-03-03 | -33.33 | $5.00 | 33 |
| 2022-03-02 | -50.00 | $5.00 | 1728 |
| 2022-03-01 | -75.00 | $4.00 | 50 |
| 2022-02-28 | -75.00 | $4.00 | 1038 |
| 2022-02-25 | -80.00 | $4.00 | 382 |
| 2022-02-24 | -80.00 | $4.00 | 860 |
| 2022-02-23 | -80.00 | $4.00 | 362 |
| 2022-02-22 | -80.00 | $4.00 | 1397 |
| 2022-02-18 | -60.00 | $5.00 | 1172 |
| 2022-02-17 | -60.00 | $5.00 | 2895 |
| 2022-02-16 | -80.00 | $4.00 | 1927 |
| 2022-02-15 | -80.00 | $4.00 | 10 |
| 2022-02-14 | -80.00 | $4.00 | 995 |
| 2022-02-11 | -75.00 | $5.00 | 14 |
| 2022-02-10 | -87.50 | $4.50 | 320 |
| 2022-02-09 | -80.00 | $5.00 | 166 |
| 2022-02-08 | -80.00 | $5.00 | 20 |
| 2022-02-07 | -83.33 | $5.00 | 2492 |
| 2022-02-04 | -83.33 | $5.00 | 8168 |
| 2022-02-03 | -83.33 | $6.00 | 5594 |
| 2022-02-02 | -80.00 | $7.00 | 206 |
| 2022-02-01 | -100.00 | $6.00 | 63 |
| 2022-01-31 | -100.00 | $6.00 | 68 |
| 2022-01-28 | -100.00 | $6.00 | 1224 |
| 2022-01-27 | -80.00 | $7.00 | 2740 |
| 2022-01-26 | -66.67 | $7.00 | 1076 |
| 2022-01-25 | -83.33 | $6.00 | 450 |
| 2022-01-24 | -75.00 | $6.50 | 1587 |
| 2022-01-21 | -66.67 | $7.00 | 1089 |
| 2022-01-20 | -50.00 | $8.00 | 2378 |
| 2022-01-19 | -66.67 | $7.00 | 2998 |
| 2022-01-18 | -66.67 | $7.00 | 884 |
| 2022-01-14 | -66.67 | $7.00 | 867 |
| 2022-01-13 | -50.00 | $8.00 | 949 |
| 2022-01-12 | -33.33 | $9.00 | 313 |
| 2022-01-11 | -33.33 | $9.00 | 823 |
| 2022-01-10 | -33.33 | $9.00 | 636 |
| 2022-01-07 | -33.33 | $9.00 | 954 |
| 2022-01-06 | -25.00 | $9.50 | 2156 |
| 2022-01-05 | 0.00 | $11.00 | 4825 |
| 2022-01-04 | -33.33 | $9.00 | 1923 |
| 2022-01-03 | -28.57 | $9.00 | 3785 |
| 2021-12-31 | -35.71 | $8.50 | 2961 |
| 2021-12-30 | -42.86 | $8.00 | 11793 |
| 2021-12-29 | -25.00 | $7.00 | 5557 |
| 2021-12-28 | -60.00 | $6.00 | 1612 |
| 2021-12-27 | -50.00 | $6.50 | 1666 |
| 2021-12-23 | -40.00 | $7.00 | 3208 |
| 2021-12-22 | -63.64 | $6.00 | 926 |
| 2021-12-21 | -50.00 | $7.00 | 177 |
| 2021-12-20 | -57.14 | $7.00 | 720 |
| 2021-12-17 | -57.14 | $7.00 | 1866 |
| 2021-12-16 | -75.00 | $6.50 | 2610 |
| 2021-12-15 | -75.00 | $6.50 | 240 |
| 2021-12-14 | -81.82 | $6.00 | 591 |
| 2021-12-13 | -63.64 | $8.00 | 1806 |
| 2021-12-10 | -68.18 | $7.50 | 1525 |
| 2021-12-09 | -68.18 | $7.50 | 1951 |
| 2021-12-08 | -72.73 | $7.00 | 2740 |
| 2021-12-07 | -75.00 | $7.00 | 2619 |
| 2021-12-06 | -76.92 | $7.00 | 6865 |
| 2021-12-03 | -91.67 | $6.00 | 4803 |
| 2021-12-02 | -90.91 | $7.00 | 1620 |
| 2021-12-01 | -90.00 | $8.00 | 3705 |
| 2021-11-30 | -90.00 | $8.00 | 3357 |
| 2021-11-29 | -81.82 | $9.00 | 926 |
| 2021-11-26 | -81.82 | $9.00 | 734 |
| 2021-11-24 | -81.82 | $9.00 | 3631 |
| 2021-11-23 | -90.00 | $9.00 | 1321 |
| 2021-11-22 | -85.00 | $9.50 | 2099 |
| 2021-11-19 | -80.00 | $10.00 | 3121 |
| 2021-11-18 | -70.00 | $11.00 | 11990 |
| 2021-11-17 | -92.86 | $12.50 | 2845 |
| 2021-11-16 | -100.00 | $13.00 | 3432 |
| 2021-11-15 | -69.23 | $15.00 | 1676 |
| 2021-11-12 | -84.62 | $14.00 | 741 |
| 2021-11-11 | -84.62 | $14.00 | 1490 |
| 2021-11-10 | -69.23 | $15.00 | 4709 |
| 2021-11-09 | -81.82 | $15.00 | 2394 |
| 2021-11-08 | -91.67 | $14.50 | 2884 |
| 2021-11-05 | -80.00 | $16.00 | 4672 |
| 2021-11-04 | -60.00 | $17.00 | 630 |
| 2021-11-03 | -60.00 | $17.00 | 9029 |
| 2021-11-02 | -71.43 | $17.00 | 3655 |
| 2021-11-01 | -71.43 | $17.00 | 3655 |
| 2021-10-29 | -70.00 | $18.00 | 6645 |
| 2021-10-28 | -84.00 | $17.00 | 3040 |
| 2021-10-27 | -84.00 | $17.00 | 2548 |
| 2021-10-26 | -76.00 | $18.00 | 2777 |
| 2021-10-25 | -76.00 | $18.00 | 2156 |
| 2021-10-22 | -76.00 | $18.00 | 6704 |
| 2021-10-21 | -82.61 | $18.00 | 1586 |
| 2021-10-20 | -73.91 | $19.00 | 1380 |
| 2021-10-19 | -68.00 | $19.00 | 2325 |
| 2021-10-18 | -76.00 | $18.00 | 2432 |
| 2021-10-15 | -76.00 | $18.00 | 3573 |
| 2021-10-14 | -68.00 | $19.00 | 1238 |
| 2021-10-13 | -76.00 | $18.00 | 4230 |
| 2021-10-12 | -72.00 | $18.50 | 3950 |
| 2021-10-11 | -68.00 | $19.00 | 1957 |
| 2021-10-08 | -64.00 | $19.50 | 2795 |
| 2021-10-07 | -72.00 | $18.50 | 4048 |
| 2021-10-06 | -52.00 | $21.00 | 2289 |
| 2021-10-05 | -52.00 | $21.00 | 3281 |
| 2021-10-04 | -44.00 | $22.00 | 5470 |
| 2021-10-01 | -20.00 | $25.00 | 11013 |
| 2021-09-30 | -25.00 | $24.00 | 4029 |
| 2021-09-29 | -8.33 | $26.00 | 6406 |
| 2021-09-28 | -45.45 | $21.00 | 7067 |
| 2021-09-27 | -18.18 | $24.00 | 6023 |
| 2021-09-24 | -14.29 | $21.00 | 9712 |
| 2021-09-23 | -62.50 | $18.00 | 2898 |
| 2021-09-22 | -75.00 | $17.00 | 3316 |
| 2021-09-21 | -75.00 | $17.00 | 3107 |
| 2021-09-20 | -75.00 | $17.00 | 2963 |
| 2021-09-17 | -87.50 | $16.00 | 2705 |
| 2021-09-16 | -88.75 | $15.90 | 3043 |
| 2021-09-15 | -87.50 | $16.00 | 3396 |
| 2021-09-14 | -87.50 | $16.00 | 5233 |
| 2021-09-13 | -100.00 | $16.00 | 4135 |
| 2021-09-10 | -100.00 | $16.00 | 4599 |
| 2021-09-09 | -92.86 | $17.00 | 3345 |
| 2021-09-08 | -86.67 | $18.00 | 7902 |
| 2021-09-07 | -86.67 | $18.00 | 3778 |
| 2021-09-03 | -89.66 | $18.00 | 4362 |
| 2021-09-02 | -89.66 | $18.00 | 4336 |
| 2021-09-01 | -84.85 | $19.00 | 9952 |
| 2021-08-31 | -94.12 | $18.00 | 6082 |
| 2021-08-30 | -82.50 | $20.50 | 2080 |
| 2021-08-27 | -82.61 | $21.00 | 3859 |
| 2021-08-26 | -79.17 | $22.00 | 2195 |
| 2021-08-25 | -85.99 | $21.00 | 2746 |
| 2021-08-24 | -83.87 | $22.00 | 2694 |
| 2021-08-23 | -87.10 | $21.00 | 3663 |
| 2021-08-20 | -90.32 | $20.00 | 3344 |
| 2021-08-19 | -100.00 | $18.00 | 4301 |
| 2021-08-18 | -82.35 | $20.00 | 2938 |
| 2021-08-17 | -80.88 | $20.50 | 4089 |
| 2021-08-16 | -75.00 | $22.50 | 2867 |
| 2021-08-13 | -70.00 | $23.50 | 5597 |
| 2021-08-12 | -60.00 | $27.00 | 6248 |
| 2021-08-11 | -51.43 | $30.00 | 5424 |
| 2021-08-10 | -51.43 | $30.00 | 3368 |
| 2021-08-09 | -57.14 | $28.00 | 4799 |
| 2021-08-06 | -51.43 | $30.00 | 2890 |
| 2021-08-05 | -55.71 | $28.50 | 5139 |
| 2021-08-04 | -45.71 | $32.00 | 5096 |
| 2021-08-03 | -47.14 | $31.50 | 13336 |
| 2021-08-02 | -31.43 | $37.00 | 10423 |
| 2021-07-30 | -25.71 | $39.00 | 9081 |
| 2021-07-29 | -32.86 | $36.50 | 16340 |
| 2021-07-28 | -45.71 | $32.00 | 43328 |
| 2021-07-27 | -3.13 | $41.00 | 29167 |
| 2021-07-26 | -18.18 | $28.00 | 34586 |
| 2021-07-23 | -36.36 | $24.00 | 78668 |
| 2021-07-22 | -40.00 | $16.00 | 1874 |
| 2021-07-21 | -40.00 | $16.00 | 860 |
| 2021-07-20 | -60.00 | $14.00 | 668 |
| 2021-07-19 | -60.00 | $14.00 | 3751 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.68
2026-07-16
Close Price
$0.08
Vol: 8777
Average Directional Index - Detailed Analysis
Minimum
5.21
Average
22.37
Maximum
56.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.68 | $0.08 | 8777 |
| 2026-07-15 | 7.62 | $0.10 | 7603 |
| 2026-07-14 | 7.55 | $0.12 | 341 |
| 2026-07-13 | 7.80 | $0.13 | 204 |
| 2026-07-10 | 8.17 | $0.09 | — |
| 2026-07-09 | 8.17 | $0.09 | 11 |
| 2026-07-08 | 8.17 | $0.09 | 510 |
| 2026-07-07 | 8.17 | $0.09 | 327 |
| 2026-07-06 | 8.17 | $0.13 | 510 |
| 2026-07-02 | 8.58 | $0.13 | 1724 |
| 2026-07-01 | 9.02 | $0.10 | 510 |
| 2026-06-30 | 9.21 | $0.10 | 1289 |
| 2026-06-29 | 9.41 | $0.10 | 30 |
| 2026-06-26 | 9.18 | $0.10 | 41 |
| 2026-06-25 | 8.93 | $0.10 | 231 |
| 2026-06-24 | 8.67 | $0.12 | 25 |
| 2026-06-23 | 8.50 | $0.12 | 25 |
| 2026-06-22 | 8.32 | $0.12 | 290 |
| 2026-06-18 | 8.13 | $0.15 | 126 |
| 2026-06-17 | 8.13 | $0.15 | 1212 |
| 2026-06-16 | 8.13 | $0.08 | 5535 |
| 2026-06-15 | 8.03 | $0.13 | 60 |
| 2026-06-12 | 8.19 | $0.13 | 6663 |
| 2026-06-11 | 8.37 | $0.11 | 221 |
| 2026-06-10 | 8.32 | $0.08 | 480 |
| 2026-06-09 | 8.08 | $0.08 | 533 |
| 2026-06-08 | 7.82 | $0.15 | 199 |
| 2026-06-05 | 7.89 | $0.13 | 1490 |
| 2026-06-04 | 7.96 | $0.13 | 158 |
| 2026-06-03 | 7.93 | $0.15 | 3402 |
| 2026-06-02 | 7.98 | $0.15 | 3000 |
| 2026-06-01 | 8.04 | $0.15 | 440 |
| 2026-05-29 | 8.10 | $0.13 | — |
| 2026-05-28 | 8.09 | $0.13 | 3833 |
| 2026-05-27 | 8.08 | $0.15 | 5002 |
| 2026-05-26 | 8.30 | $0.09 | — |
| 2026-05-22 | 8.29 | $0.09 | 2806 |
| 2026-05-21 | 8.28 | $0.06 | 984 |
| 2026-05-20 | 8.27 | $0.17 | 568 |
| 2026-05-19 | 8.61 | $0.29 | — |
| 2026-05-18 | 8.71 | $0.29 | — |
| 2026-05-15 | 8.81 | $0.29 | 102 |
| 2026-05-14 | 8.91 | $0.29 | 2500 |
| 2026-05-13 | 9.02 | $0.29 | 1207 |
| 2026-05-12 | 9.14 | $0.29 | 6767 |
| 2026-05-11 | 9.10 | $0.13 | 1400 |
| 2026-05-08 | 9.07 | $0.29 | 591 |
| 2026-05-07 | 8.27 | $0.29 | 464 |
| 2026-05-06 | 7.40 | $0.33 | 3116 |
| 2026-05-05 | 6.49 | $0.06 | 11669 |
| 2026-05-04 | 6.27 | $0.20 | 2999 |
| 2026-05-01 | 5.52 | $0.20 | 568 |
| 2026-04-30 | 5.21 | $0.08 | 165 |
| 2026-04-29 | 5.37 | $0.10 | 6 |
| 2026-04-28 | 5.45 | $0.10 | — |
| 2026-04-24 | 5.54 | $0.10 | 1490 |
| 2026-04-23 | 5.62 | $0.05 | 6 |
| 2026-04-22 | 5.89 | $0.05 | 2546 |
| 2026-04-20 | 6.17 | $0.09 | 2299 |
| 2026-04-17 | 6.25 | $0.15 | 3750 |
| 2026-04-16 | 6.50 | $0.15 | 1766 |
| 2026-04-14 | 6.56 | $0.14 | 2475 |
| 2026-04-13 | 6.61 | $0.10 | 1340 |
| 2026-04-09 | 6.68 | $0.10 | 250 |
| 2026-04-08 | 6.55 | $0.15 | 3505 |
| 2026-04-07 | 6.53 | $0.11 | 1891 |
| 2026-04-06 | 6.51 | $0.14 | 2578 |
| 2026-04-02 | 6.56 | $0.14 | 6936 |
| 2026-04-01 | 6.60 | $0.17 | 5733 |
| 2026-03-31 | 6.73 | $0.08 | 1265 |
| 2026-03-27 | 6.85 | $0.23 | 6048 |
| 2026-03-26 | 7.15 | $0.20 | 8630 |
| 2026-03-25 | 7.50 | $0.19 | 2500 |
| 2026-03-24 | 7.72 | $0.19 | 2500 |
| 2026-03-23 | 7.89 | $0.20 | 2502 |
| 2026-03-20 | 8.05 | $0.20 | 18242 |
| 2026-03-19 | 8.21 | $0.25 | 13722 |
| 2026-03-18 | 8.34 | $0.20 | 3180 |
| 2026-03-17 | 8.76 | $0.20 | 3090 |
| 2026-03-12 | 9.20 | $0.19 | 2192 |
| 2026-03-11 | 9.67 | $0.19 | 6454 |
| 2026-03-10 | 10.16 | $0.19 | 3750 |
| 2026-03-09 | 10.68 | $0.19 | 632 |
| 2026-03-06 | 11.22 | $0.23 | 1155 |
| 2026-03-05 | 11.79 | $0.39 | 395 |
| 2026-03-04 | 12.20 | $0.46 | 1464 |
| 2026-03-03 | 12.62 | $0.46 | 445 |
| 2026-03-02 | 12.76 | $0.21 | 499 |
| 2026-02-27 | 13.10 | $0.24 | — |
| 2026-02-26 | 13.43 | $0.24 | — |
| 2026-02-25 | 13.77 | $0.24 | — |
| 2026-02-24 | 14.13 | $0.24 | — |
| 2026-02-23 | 14.51 | $0.24 | 952 |
| 2026-02-20 | 14.90 | $0.25 | 420 |
| 2026-02-19 | 15.52 | $0.50 | 689 |
| 2026-02-18 | 16.13 | $0.57 | 242 |
| 2026-02-17 | 16.48 | $0.22 | 2396 |
| 2026-02-13 | 16.88 | $0.56 | 267 |
| 2026-02-12 | 17.01 | $0.52 | 4519 |
| 2026-02-11 | 17.16 | $0.94 | 35393 |
| 2026-02-10 | 17.31 | $0.72 | 34229 |
| 2026-02-09 | 17.59 | $0.20 | 6839 |
| 2026-02-06 | 18.00 | $0.23 | 479 |
| 2026-02-05 | 18.61 | $0.49 | 1396 |
| 2026-02-04 | 19.24 | $0.10 | 101649 |
| 2026-02-03 | 20.08 | $0.11 | 101649 |
| 2026-02-02 | 20.95 | $1.00 | — |
| 2026-01-30 | 21.31 | $1.00 | 2.5M |
| 2026-01-29 | 21.67 | $1.00 | 7.2M |
| 2026-01-28 | 21.74 | $1.00 | 1.2M |
| 2026-01-27 | 21.81 | $1.00 | 282 |
| 2026-01-26 | 21.88 | $1.00 | 233 |
| 2026-01-23 | 21.96 | $1.00 | 3931 |
| 2026-01-22 | 21.75 | $1.00 | 717 |
| 2026-01-21 | 21.53 | $0.00 | 14.0M |
| 2026-01-20 | 22.07 | $1.00 | 5203 |
| 2026-01-16 | 22.03 | $1.00 | 4747 |
| 2026-01-15 | 21.98 | $1.00 | 2473 |
| 2026-01-14 | 21.94 | $1.00 | 6171 |
| 2026-01-13 | 21.89 | $2.00 | 1471 |
| 2026-01-12 | 21.25 | $0.00 | 3.3M |
| 2026-01-09 | 21.32 | $0.00 | 2.6M |
| 2026-01-08 | 21.39 | $0.00 | 5.3M |
| 2026-01-07 | 21.46 | $2.00 | 583 |
| 2026-01-06 | 20.90 | $2.00 | 2810 |
| 2026-01-05 | 20.31 | $0.00 | 18.0M |
| 2026-01-02 | 20.48 | $0.50 | 3 |
| 2025-12-31 | 20.32 | $0.00 | 7.7M |
| 2025-12-30 | 20.62 | $0.00 | 364750 |
| 2025-12-29 | 20.94 | $0.00 | 8.2M |
| 2025-12-26 | 21.28 | $1.00 | 529 |
| 2025-12-24 | 20.96 | $1.35 | 1343 |
| 2025-12-23 | 20.90 | $0.00 | 11.8M |
| 2025-12-22 | 21.55 | $0.00 | 17.4M |
| 2025-12-19 | 22.23 | $0.00 | 194750 |
| 2025-12-18 | 22.94 | $0.00 | 2.2M |
| 2025-12-17 | 23.69 | $1.00 | 2 |
| 2025-12-16 | 23.83 | $0.00 | 2.9M |
| 2025-12-15 | 24.48 | $1.00 | 150 |
| 2025-12-12 | 24.39 | $0.00 | 707099 |
| 2025-12-11 | 24.85 | $0.00 | 1.4M |
| 2025-12-10 | 25.33 | $1.00 | 150 |
| 2025-12-09 | 25.84 | $1.00 | 680 |
| 2025-12-08 | 25.52 | $0.00 | 1.6M |
| 2025-12-05 | 25.74 | $1.00 | 71 |
| 2025-12-04 | 25.96 | $0.00 | 252000 |
| 2025-12-03 | 26.86 | $0.00 | 8.7M |
| 2025-12-02 | 27.81 | $0.00 | 1.5M |
| 2025-12-01 | 28.80 | $1.00 | 201 |
| 2025-11-28 | 28.93 | $1.00 | 201 |
| 2025-11-26 | 29.07 | $0.00 | 257400 |
| 2025-11-25 | 29.87 | $1.00 | 48 |
| 2025-11-24 | 29.56 | $1.00 | 205 |
| 2025-11-21 | 29.24 | $1.50 | 219 |
| 2025-11-20 | 28.90 | $1.00 | 370 |
| 2025-11-19 | 28.54 | $1.50 | 327 |
| 2025-11-18 | 28.17 | $1.50 | 17 |
| 2025-11-17 | 27.20 | $1.50 | 60 |
| 2025-11-14 | 26.41 | $2.00 | 105 |
| 2025-11-13 | 25.58 | $1.00 | 94 |
| 2025-11-12 | 24.96 | $1.00 | 66 |
| 2025-11-11 | 24.29 | $1.40 | 162 |
| 2025-11-10 | 23.60 | $1.50 | 196 |
| 2025-11-07 | 22.87 | $1.50 | 409 |
| 2025-11-06 | 22.33 | $1.50 | 152 |
| 2025-11-05 | 21.76 | $2.00 | 661 |
| 2025-11-04 | 21.16 | $1.40 | 1469 |
| 2025-11-03 | 20.53 | $1.50 | 1157 |
| 2025-10-31 | 19.86 | $1.00 | 4762 |
| 2025-10-30 | 19.16 | $1.40 | 2087 |
| 2025-10-29 | 18.43 | $1.50 | 2072 |
| 2025-10-28 | 17.65 | $0.00 | 10.9M |
| 2025-10-27 | 17.64 | $2.00 | 291 |
| 2025-10-24 | 17.62 | $1.00 | 237 |
| 2025-10-23 | 18.09 | $1.00 | 811 |
| 2025-10-22 | 17.89 | $0.50 | 729 |
| 2025-10-21 | 17.69 | $0.00 | 4.8M |
| 2025-10-20 | 17.98 | $1.00 | 613 |
| 2025-10-17 | 17.92 | $0.00 | 11.0M |
| 2025-10-16 | 18.55 | $0.00 | 1.1M |
| 2025-10-15 | 19.20 | $1.00 | 185 |
| 2025-10-14 | 20.16 | $1.00 | 150 |
| 2025-10-13 | 21.17 | $1.00 | 171 |
| 2025-10-10 | 22.23 | $0.50 | 381 |
| 2025-10-09 | 23.34 | $1.00 | 100 |
| 2025-10-08 | 23.78 | $1.00 | 126 |
| 2025-10-07 | 24.24 | $1.00 | 14 |
| 2025-10-06 | 23.86 | $0.00 | 4.9M |
| 2025-10-03 | 24.03 | $0.00 | 3.0M |
| 2025-10-02 | 24.21 | $0.00 | 824900 |
| 2025-10-01 | 24.40 | $0.00 | 7.6M |
| 2025-09-30 | 24.60 | $1.00 | 2081 |
| 2025-09-29 | 24.37 | $1.00 | 367 |
| 2025-09-26 | 24.40 | $0.00 | 2.3M |
| 2025-09-25 | 25.04 | $0.00 | 1.8M |
| 2025-09-24 | 25.72 | $1.00 | 0 |
| 2025-09-23 | 25.47 | $1.00 | 1356 |
| 2025-09-22 | 25.21 | $0.00 | 11.3M |
| 2025-09-19 | 25.56 | $0.00 | 12.6M |
| 2025-09-18 | 25.94 | $1.00 | 179 |
| 2025-09-17 | 26.32 | $1.00 | 392 |
| 2025-09-16 | 25.66 | $1.00 | 650 |
| 2025-09-15 | 24.96 | $0.00 | 31.4M |
| 2025-09-12 | 24.82 | $0.00 | 15.2M |
| 2025-09-11 | 24.67 | $0.50 | 579 |
| 2025-09-10 | 24.51 | $1.00 | 1733 |
| 2025-09-09 | 24.33 | $0.00 | 8.5M |
| 2025-09-08 | 24.82 | $0.00 | 2.1M |
| 2025-09-05 | 25.33 | $1.00 | 756 |
| 2025-09-04 | 24.72 | $1.00 | 2544 |
| 2025-09-03 | 24.07 | $2.00 | 7551 |
| 2025-09-02 | 23.39 | $1.00 | 149 |
| 2025-08-29 | 23.33 | $1.00 | 564 |
| 2025-08-28 | 23.26 | $0.00 | 20.7M |
| 2025-08-27 | 24.03 | $0.00 | 62000 |
| 2025-08-26 | 24.84 | $1.00 | 278 |
| 2025-08-25 | 25.09 | $1.00 | 761 |
| 2025-08-22 | 25.35 | $0.00 | 1.9M |
| 2025-08-21 | 26.63 | $0.00 | 1.9M |
| 2025-08-20 | 27.97 | $0.00 | 2.4M |
| 2025-08-19 | 29.39 | $1.00 | 996 |
| 2025-08-18 | 30.87 | $1.00 | 4896 |
| 2025-08-15 | 31.15 | $1.00 | 2231 |
| 2025-08-14 | 31.45 | $1.00 | 2613 |
| 2025-08-13 | 31.76 | $1.00 | 2633 |
| 2025-08-12 | 32.09 | $1.00 | 1033 |
| 2025-08-11 | 32.43 | $0.00 | 4.9M |
| 2025-08-08 | 33.13 | $1.00 | 228 |
| 2025-08-07 | 34.19 | $1.00 | 3281 |
| 2025-08-06 | 35.30 | $1.00 | 3791 |
| 2025-08-05 | 36.46 | $1.40 | 4098 |
| 2025-08-04 | 37.69 | $2.00 | 762 |
| 2025-08-01 | 38.98 | $1.40 | 1467 |
| 2025-07-31 | 40.35 | $2.00 | 8891 |
| 2025-07-30 | 41.78 | $1.00 | 16047 |
| 2025-07-29 | 43.29 | $2.00 | 3121 |
| 2025-07-28 | 42.77 | $2.00 | 3669 |
| 2025-07-25 | 42.23 | $2.00 | 3911 |
| 2025-07-24 | 41.65 | $2.00 | 700 |
| 2025-07-23 | 41.05 | $1.00 | 3011 |
| 2025-07-22 | 40.42 | $1.50 | 749 |
| 2025-07-21 | 39.75 | $1.00 | 3642 |
| 2025-07-18 | 39.05 | $1.60 | 1135 |
| 2025-07-17 | 38.58 | $2.00 | 633 |
| 2025-07-16 | 38.09 | $2.00 | 500 |
| 2025-07-15 | 37.57 | $2.00 | 500 |
| 2025-07-14 | 37.03 | $2.00 | 500 |
| 2025-07-11 | 36.46 | $1.50 | 851 |
| 2025-07-10 | 36.18 | $1.50 | 761 |
| 2025-07-09 | 35.90 | $1.00 | 633 |
| 2025-07-08 | 35.59 | $2.00 | 1166 |
| 2025-07-07 | 35.27 | $2.00 | 990 |
| 2025-07-03 | 34.94 | $2.00 | 827 |
| 2025-07-02 | 34.58 | $2.00 | 615 |
| 2025-07-01 | 34.21 | $2.00 | 607 |
| 2025-06-30 | 33.82 | $2.00 | 6510 |
| 2025-06-27 | 33.41 | $2.00 | 55610 |
| 2025-06-26 | 32.97 | $1.50 | 8410 |
| 2025-06-25 | 33.03 | $1.00 | 1288 |
| 2025-06-24 | 31.79 | $1.00 | 500 |
| 2025-06-23 | 30.71 | $2.00 | 740 |
| 2025-06-20 | 29.58 | $1.00 | 63 |
| 2025-06-18 | 28.93 | $1.00 | 170 |
| 2025-06-17 | 28.24 | $1.00 | 1667 |
| 2025-06-16 | 27.52 | $1.00 | 20 |
| 2025-06-13 | 27.46 | $1.00 | 8 |
| 2025-06-12 | 27.40 | $1.50 | 536 |
| 2025-06-11 | 27.33 | $1.00 | 63 |
| 2025-06-10 | 27.26 | $2.00 | 4040 |
| 2025-06-09 | 27.19 | $1.00 | 11 |
| 2025-06-06 | 27.11 | $1.50 | 281 |
| 2025-06-05 | 27.27 | $1.00 | 205 |
| 2025-06-04 | 27.53 | $1.00 | 31 |
| 2025-06-03 | 27.81 | $1.00 | 655 |
| 2025-06-02 | 28.11 | $2.00 | 205 |
| 2025-05-30 | 28.42 | $1.00 | 1465 |
| 2025-05-29 | 28.74 | $1.50 | 27 |
| 2025-05-28 | 29.09 | $1.00 | 15 |
| 2025-05-27 | 30.05 | $1.00 | 370 |
| 2025-05-23 | 31.06 | $1.00 | — |
| 2025-05-22 | 31.25 | $1.00 | 25 |
| 2025-05-21 | 31.44 | $1.00 | 192 |
| 2025-05-20 | 31.65 | $0.00 | 4.9M |
| 2025-05-19 | 32.44 | $0.00 | 1.0M |
| 2025-05-16 | 33.27 | $1.00 | 4 |
| 2025-05-15 | 33.18 | $1.00 | 101 |
| 2025-05-14 | 33.09 | $1.00 | 2 |
| 2025-05-13 | 32.99 | $0.00 | 2.1M |
| 2025-05-12 | 33.42 | $2.00 | 2314 |
| 2025-05-09 | 32.74 | $1.00 | 153 |
| 2025-05-08 | 32.57 | $0.00 | 138797 |
| 2025-05-07 | 33.17 | $0.00 | 182327 |
| 2025-05-06 | 33.80 | $1.00 | 0 |
| 2025-05-05 | 32.80 | $1.00 | 1300 |
| 2025-05-02 | 31.74 | $1.00 | 875 |
| 2025-05-01 | 30.62 | $2.00 | 185 |
| 2025-04-30 | 29.45 | $1.00 | 235 |
| 2025-04-29 | 28.22 | $2.00 | 104 |
| 2025-04-28 | 26.91 | $1.50 | 19 |
| 2025-04-25 | 25.55 | $1.00 | 1647 |
| 2025-04-24 | 24.11 | $1.00 | 87 |
| 2025-04-23 | 23.11 | $2.00 | 303 |
| 2025-04-22 | 22.06 | $1.50 | 7 |
| 2025-04-21 | 20.96 | $1.00 | 740 |
| 2025-04-17 | 19.80 | $2.00 | 1567 |
| 2025-04-16 | 18.58 | $2.00 | 2105 |
| 2025-04-15 | 17.30 | $2.00 | 1082 |
| 2025-04-14 | 15.94 | $2.00 | 2229 |
| 2025-04-11 | 14.52 | $1.50 | 395 |
| 2025-04-10 | 13.24 | $1.00 | 318 |
| 2025-04-09 | 11.90 | $1.00 | 890 |
| 2025-04-08 | 11.00 | $1.00 | 586 |
| 2025-04-07 | 10.04 | $1.00 | 6 |
| 2025-04-04 | 9.66 | $1.00 | 336 |
| 2025-04-03 | 9.25 | $0.50 | 112 |
| 2025-04-02 | 8.82 | $0.00 | 48113 |
| 2025-04-01 | 9.08 | $0.50 | 155 |
| 2025-03-31 | 8.90 | $0.50 | 102 |
| 2025-03-28 | 8.70 | $1.00 | 212 |
| 2025-03-27 | 8.50 | $1.00 | 209 |
| 2025-03-26 | 8.28 | $1.00 | 1309 |
| 2025-03-25 | 8.05 | $0.50 | 0 |
| 2025-03-24 | 8.13 | $1.00 | 154 |
| 2025-03-21 | 8.22 | $1.00 | 589 |
| 2025-03-20 | 8.31 | $0.00 | 3.6M |
| 2025-03-19 | 8.42 | $0.00 | 2.0M |
| 2025-03-18 | 8.53 | $0.00 | 2.0M |
| 2025-03-17 | 8.64 | $1.00 | 1 |
| 2025-03-14 | 8.77 | $0.00 | 1.3M |
| 2025-03-13 | 8.84 | $1.00 | 527 |
| 2025-03-12 | 8.92 | $0.00 | 826799 |
| 2025-03-11 | 8.90 | $0.00 | 7.1M |
| 2025-03-10 | 8.89 | $0.00 | 370998 |
| 2025-03-07 | 8.87 | $1.00 | 0 |
| 2025-03-06 | 8.96 | $1.00 | 146 |
| 2025-03-05 | 9.05 | $0.00 | 512099 |
| 2025-03-04 | 8.95 | $0.00 | 2.0M |
| 2025-03-03 | 8.84 | $1.00 | 136 |
| 2025-02-28 | 8.74 | $0.50 | 200 |
| 2025-02-27 | 8.63 | $1.00 | 200 |
| 2025-02-26 | 8.78 | $1.00 | 296 |
| 2025-02-25 | 8.93 | $1.00 | 401 |
| 2025-02-24 | 9.09 | $1.00 | 147 |
| 2025-02-21 | 9.26 | $0.00 | 17.1M |
| 2025-02-20 | 9.15 | $0.50 | 3462 |
| 2025-02-19 | 9.49 | $1.00 | 44307 |
| 2025-02-18 | 9.63 | $1.00 | 500 |
| 2025-02-14 | 9.78 | $1.00 | 97 |
| 2025-02-13 | 9.94 | $1.00 | 146 |
| 2025-02-12 | 10.11 | $1.00 | 10 |
| 2025-02-11 | 10.06 | $1.50 | 97 |
| 2025-02-10 | 10.47 | $2.00 | 21 |
| 2025-02-07 | 10.90 | $1.50 | 53 |
| 2025-02-06 | 10.82 | $2.00 | 10 |
| 2025-02-05 | 11.22 | $2.00 | 285 |
| 2025-02-04 | 11.64 | $2.00 | 26 |
| 2025-02-03 | 12.08 | $2.00 | 710 |
| 2025-01-31 | 12.55 | $1.00 | 545 |
| 2025-01-30 | 13.03 | $2.00 | 66 |
| 2025-01-29 | 13.45 | $2.00 | 219 |
| 2025-01-28 | 13.88 | $1.50 | 4 |
| 2025-01-27 | 13.86 | $1.50 | 31 |
| 2025-01-24 | 14.24 | $2.00 | 102 |
| 2025-01-23 | 14.64 | $2.00 | 150 |
| 2025-01-22 | 15.06 | $1.50 | 8 |
| 2025-01-21 | 15.79 | $2.00 | 320 |
| 2025-01-17 | 16.24 | $1.50 | 1065 |
| 2025-01-16 | 16.71 | $1.50 | 245 |
| 2025-01-15 | 17.20 | $2.00 | 33 |
| 2025-01-14 | 17.72 | $2.00 | 205 |
| 2025-01-13 | 17.84 | $1.50 | 350 |
| 2025-01-10 | 18.31 | $1.50 | 7 |
| 2025-01-08 | 18.36 | $2.00 | 101 |
| 2025-01-07 | 17.91 | $3.00 | 145 |
| 2025-01-06 | 17.45 | $2.00 | 553 |
| 2025-01-03 | 17.60 | $3.00 | 201 |
| 2025-01-02 | 16.62 | $2.00 | 2 |
| 2024-12-31 | 15.92 | $2.00 | 458 |
| 2024-12-30 | 15.57 | $2.00 | 2966 |
| 2024-12-27 | 15.20 | $2.00 | 715 |
| 2024-12-26 | 15.76 | $1.50 | 394 |
| 2024-12-24 | 16.35 | $2.00 | 397 |
| 2024-12-23 | 16.32 | $2.00 | 1226 |
| 2024-12-20 | 15.52 | $2.00 | 2017 |
| 2024-12-19 | 14.67 | $3.00 | 623 |
| 2024-12-18 | 13.78 | $2.50 | 828 |
| 2024-12-17 | 12.85 | $1.50 | 160 |
| 2024-12-16 | 12.79 | $2.00 | 661 |
| 2024-12-13 | 12.73 | $3.00 | 1021 |
| 2024-12-12 | 12.67 | $3.00 | 92 |
| 2024-12-11 | 11.86 | $2.00 | 426 |
| 2024-12-10 | 11.01 | $1.50 | 360 |
| 2024-12-09 | 10.59 | $2.00 | 177 |
| 2024-12-06 | 10.15 | $3.00 | 1515 |
| 2024-12-05 | 9.68 | $2.00 | 76 |
| 2024-12-04 | 9.19 | $2.50 | 3398 |
| 2024-12-03 | 9.17 | $2.00 | 56 |
| 2024-12-02 | 9.58 | $1.50 | 78 |
| 2024-11-29 | 10.01 | $2.00 | 6 |
| 2024-11-27 | 9.97 | $1.00 | 170 |
| 2024-11-26 | 9.92 | $1.00 | 198 |
| 2024-11-25 | 9.87 | $1.00 | 151 |
| 2024-11-22 | 9.82 | $2.00 | 31 |
| 2024-11-21 | 9.76 | $1.00 | 36 |
| 2024-11-20 | 9.70 | $2.00 | 2203 |
| 2024-11-19 | 9.64 | $2.00 | 6 |
| 2024-11-18 | 9.57 | $2.00 | 81 |
| 2024-11-15 | 9.50 | $2.00 | 410 |
| 2024-11-14 | 9.43 | $2.00 | 313 |
| 2024-11-13 | 9.35 | $2.00 | 77 |
| 2024-11-12 | 9.27 | $2.00 | 24 |
| 2024-11-11 | 9.61 | $2.00 | 71 |
| 2024-11-08 | 9.96 | $2.00 | 305 |
| 2024-11-07 | 10.33 | $2.00 | 11 |
| 2024-11-06 | 10.72 | $2.00 | 168 |
| 2024-11-05 | 11.14 | $1.50 | 25 |
| 2024-11-04 | 11.55 | $2.00 | 10 |
| 2024-11-01 | 11.63 | $2.00 | 15 |
| 2024-10-31 | 12.11 | $2.00 | 48 |
| 2024-10-30 | 12.61 | $2.00 | 1 |
| 2024-10-29 | 12.36 | $2.00 | 60 |
| 2024-10-28 | 12.09 | $2.00 | 386 |
| 2024-10-25 | 11.82 | $2.00 | 910 |
| 2024-10-24 | 11.53 | $3.00 | 69 |
| 2024-10-23 | 11.22 | $2.00 | 40 |
| 2024-10-22 | 10.90 | $2.50 | 146 |
| 2024-10-21 | 11.07 | $2.00 | 383 |
| 2024-10-18 | 10.91 | $3.00 | 455 |
| 2024-10-17 | 10.75 | $2.00 | 1423 |
| 2024-10-16 | 10.58 | $2.00 | 29 |
| 2024-10-15 | 10.92 | $2.00 | 83 |
| 2024-10-14 | 10.96 | $2.00 | 154 |
| 2024-10-11 | 11.49 | $2.50 | 2 |
| 2024-10-10 | 12.06 | $2.00 | 20 |
| 2024-10-09 | 12.43 | $2.00 | 1216 |
| 2024-10-08 | 12.73 | $2.00 | 43 |
| 2024-10-07 | 13.10 | $3.00 | 20 |
| 2024-10-04 | 13.37 | $3.00 | 20 |
| 2024-10-03 | 13.65 | $2.00 | 164 |
| 2024-10-02 | 14.06 | $2.00 | 130 |
| 2024-10-01 | 14.49 | $2.00 | 299 |
| 2024-09-30 | 14.78 | $2.00 | 211 |
| 2024-09-27 | 15.44 | $2.00 | 1505 |
| 2024-09-26 | 16.12 | $2.00 | 4251 |
| 2024-09-25 | 16.85 | $1.00 | 1000 |
| 2024-09-24 | 17.04 | $2.00 | 722 |
| 2024-09-23 | 17.24 | $1.00 | 600 |
| 2024-09-20 | 17.46 | $2.00 | 990 |
| 2024-09-19 | 18.02 | $1.00 | 646 |
| 2024-09-18 | 18.61 | $1.50 | 509 |
| 2024-09-17 | 19.58 | $1.50 | 525 |
| 2024-09-16 | 20.22 | $1.00 | 500 |
| 2024-09-13 | 20.89 | $1.00 | 575 |
| 2024-09-12 | 21.60 | $2.00 | 613 |
| 2024-09-11 | 22.35 | $2.00 | 89 |
| 2024-09-10 | 23.13 | $3.00 | 750 |
| 2024-09-09 | 23.96 | $2.00 | 407 |
| 2024-09-06 | 25.10 | $2.00 | 117 |
| 2024-09-05 | 25.67 | $1.50 | 204 |
| 2024-09-04 | 25.90 | $2.00 | 305 |
| 2024-09-03 | 26.14 | $2.40 | 16 |
| 2024-08-30 | 26.40 | $2.00 | 404 |
| 2024-08-29 | 27.14 | $3.00 | 0 |
| 2024-08-28 | 28.19 | $2.00 | 409 |
| 2024-08-27 | 28.60 | $2.00 | 510 |
| 2024-08-26 | 29.30 | $2.00 | 235 |
| 2024-08-23 | 30.31 | $1.00 | 153 |
| 2024-08-22 | 30.59 | $2.00 | 634 |
| 2024-08-21 | 30.88 | $3.00 | 100 |
| 2024-08-20 | 32.46 | $3.00 | 201 |
| 2024-08-19 | 34.12 | $2.00 | 56 |
| 2024-08-16 | 34.97 | $1.50 | 162 |
| 2024-08-15 | 35.86 | $1.00 | 82 |
| 2024-08-14 | 36.80 | $1.50 | 556 |
| 2024-08-13 | 37.79 | $2.40 | 102 |
| 2024-08-12 | 38.84 | $1.50 | 105 |
| 2024-08-09 | 38.99 | $2.00 | 675 |
| 2024-08-08 | 39.16 | $3.00 | 1989 |
| 2024-08-07 | 39.34 | $2.50 | 387 |
| 2024-08-06 | 40.02 | $2.00 | 331 |
| 2024-08-05 | 40.75 | $2.00 | 257 |
| 2024-08-02 | 41.51 | $1.50 | 0 |
| 2024-08-01 | 40.74 | $2.00 | 102 |
| 2024-07-31 | 39.93 | $2.00 | 253 |
| 2024-07-30 | 39.25 | $2.00 | 323 |
| 2024-07-29 | 38.69 | $3.00 | 401 |
| 2024-07-26 | 38.61 | $3.00 | 502 |
| 2024-07-25 | 38.52 | $3.00 | 226 |
| 2024-07-24 | 38.43 | $2.50 | 103 |
| 2024-07-23 | 37.74 | $1.00 | 543 |
| 2024-07-22 | 37.01 | $1.00 | 4 |
| 2024-07-19 | 36.24 | $2.50 | 30 |
| 2024-07-18 | 35.85 | $2.00 | 99 |
| 2024-07-17 | 35.43 | $3.00 | 743 |
| 2024-07-16 | 34.99 | $2.00 | 205 |
| 2024-07-15 | 34.61 | $2.50 | 533 |
| 2024-07-12 | 34.43 | $2.00 | 151 |
| 2024-07-11 | 34.25 | $3.00 | 1965 |
| 2024-07-10 | 34.05 | $1.50 | 521 |
| 2024-07-09 | 32.81 | $2.00 | 19 |
| 2024-07-08 | 31.50 | $2.00 | 53 |
| 2024-07-05 | 30.46 | $2.00 | 82 |
| 2024-07-03 | 29.36 | $2.00 | 0 |
| 2024-07-02 | 28.59 | $1.00 | 29 |
| 2024-07-01 | 27.19 | $2.00 | 515 |
| 2024-06-28 | 26.13 | $2.00 | 36 |
| 2024-06-27 | 25.01 | $2.00 | 113 |
| 2024-06-25 | 23.83 | $2.00 | 298 |
| 2024-06-24 | 22.59 | $2.00 | 453 |
| 2024-06-21 | 21.29 | $2.00 | 4 |
| 2024-06-20 | 20.23 | $2.00 | 500 |
| 2024-06-18 | 19.23 | $2.00 | 842 |
| 2024-06-17 | 18.18 | $2.00 | 1 |
| 2024-06-14 | 17.58 | $2.00 | 425 |
| 2024-06-13 | 16.94 | $2.00 | 768 |
| 2024-06-12 | 16.27 | $2.50 | 41 |
| 2024-06-11 | 16.13 | $3.00 | 84 |
| 2024-06-10 | 15.99 | $3.00 | 61 |
| 2024-06-07 | 15.84 | $2.50 | 64 |
| 2024-06-06 | 15.68 | $3.00 | 0 |
| 2024-06-04 | 16.13 | $2.40 | 13 |
| 2024-06-03 | 16.09 | $2.50 | 13 |
| 2024-05-31 | 16.06 | $2.00 | 76 |
| 2024-05-30 | 16.02 | $2.00 | 391 |
| 2024-05-29 | 15.99 | $2.00 | 60 |
| 2024-05-28 | 15.95 | $2.00 | 16 |
| 2024-05-23 | 16.47 | $2.00 | 570 |
| 2024-05-22 | 16.74 | $2.20 | 9 |
| 2024-05-21 | 17.56 | $2.40 | 60 |
| 2024-05-20 | 18.43 | $1.00 | 143 |
| 2024-05-17 | 18.70 | $2.00 | 112 |
| 2024-05-16 | 18.98 | $3.00 | 289 |
| 2024-05-14 | 19.28 | $2.00 | 167 |
| 2024-05-13 | 18.74 | $2.00 | 2 |
| 2024-05-10 | 18.75 | $2.00 | 152 |
| 2024-05-09 | 18.76 | $2.00 | 240 |
| 2024-05-08 | 18.78 | $1.00 | 1029 |
| 2024-05-07 | 18.79 | $2.00 | 15 |
| 2024-05-03 | 19.44 | $2.00 | 1036 |
| 2024-05-02 | 20.12 | $3.00 | 8 |
| 2024-05-01 | 20.77 | $2.50 | 22 |
| 2024-04-30 | 21.46 | $2.50 | 3724 |
| 2024-04-29 | 22.18 | $1.50 | 12 |
| 2024-04-26 | 22.94 | $3.00 | 1556 |
| 2024-04-25 | 22.94 | $1.80 | 1 |
| 2024-04-24 | 23.71 | $3.00 | 0 |
| 2024-04-23 | 24.35 | $2.50 | 189 |
| 2024-04-22 | 25.03 | $2.00 | 445 |
| 2024-04-19 | 24.76 | $2.50 | 130 |
| 2024-04-18 | 24.80 | $2.00 | 41 |
| 2024-04-17 | 24.84 | $2.00 | 44 |
| 2024-04-16 | 24.88 | $2.00 | 1 |
| 2024-04-15 | 25.61 | $2.00 | 12 |
| 2024-04-12 | 26.38 | $2.00 | 55 |
| 2024-04-10 | 27.18 | $2.00 | 65 |
| 2024-04-09 | 28.49 | $2.00 | 312 |
| 2024-04-08 | 29.86 | $2.00 | 10 |
| 2024-04-05 | 31.07 | $2.00 | 5 |
| 2024-04-04 | 32.34 | $2.50 | 965 |
| 2024-04-03 | 33.24 | $2.00 | 5 |
| 2024-04-02 | 33.70 | $2.00 | 421 |
| 2024-04-01 | 34.90 | $2.40 | 2 |
| 2024-03-28 | 36.16 | $3.00 | 86 |
| 2024-03-27 | 37.48 | $2.00 | 402 |
| 2024-03-26 | 37.82 | $2.00 | 504 |
| 2024-03-25 | 38.94 | $2.00 | 715 |
| 2024-03-22 | 40.11 | $2.50 | 1159 |
| 2024-03-21 | 42.09 | $2.00 | 1949 |
| 2024-03-20 | 43.80 | $1.00 | 1555 |
| 2024-03-19 | 45.61 | $2.00 | 508 |
| 2024-03-18 | 47.92 | $1.00 | 895 |
| 2024-03-15 | 50.35 | $2.00 | 750 |
| 2024-03-14 | 51.36 | $2.00 | 583 |
| 2024-03-13 | 52.42 | $2.00 | 616 |
| 2024-03-12 | 51.10 | $2.00 | 2796 |
| 2024-03-11 | 49.71 | $2.00 | 232 |
| 2024-03-08 | 48.81 | $2.00 | 500 |
| 2024-03-07 | 47.85 | $2.50 | 3622 |
| 2024-03-06 | 46.85 | $2.00 | 302 |
| 2024-03-05 | 45.79 | $3.00 | 208 |
| 2024-03-04 | 44.68 | $2.50 | 97 |
| 2024-03-01 | 43.50 | $2.00 | 117 |
| 2024-02-28 | 42.27 | $2.00 | 15 |
| 2024-02-27 | 40.97 | $2.50 | 130 |
| 2024-02-26 | 39.92 | $2.50 | 204 |
| 2024-02-23 | 38.82 | $2.50 | 378 |
| 2024-02-22 | 37.66 | $2.50 | 222 |
| 2024-02-21 | 36.82 | $2.00 | 8 |
| 2024-02-20 | 35.94 | $2.50 | 105 |
| 2024-02-16 | 35.02 | $2.50 | 0 |
| 2024-02-15 | 34.04 | $2.00 | 205 |
| 2024-02-14 | 33.01 | $2.50 | 296 |
| 2024-02-13 | 31.93 | $2.00 | 46 |
| 2024-02-12 | 30.79 | $2.50 | 506 |
| 2024-02-09 | 29.60 | $2.50 | 508 |
| 2024-02-08 | 28.33 | $2.50 | 720 |
| 2024-02-07 | 27.01 | $2.00 | 727 |
| 2024-02-06 | 25.92 | $2.00 | 753 |
| 2024-02-05 | 24.77 | $2.00 | 548 |
| 2024-02-02 | 23.57 | $2.00 | 568 |
| 2024-02-01 | 22.30 | $3.00 | 1001 |
| 2024-01-31 | 21.27 | $2.50 | 54 |
| 2024-01-30 | 20.57 | $2.00 | 4 |
| 2024-01-29 | 20.87 | $2.00 | 337 |
| 2024-01-26 | 21.19 | $3.00 | 241 |
| 2024-01-25 | 21.52 | $3.00 | 510 |
| 2024-01-24 | 21.88 | $3.00 | 562 |
| 2024-01-23 | 22.25 | $3.00 | 1005 |
| 2024-01-22 | 20.79 | $3.00 | 1338 |
| 2024-01-19 | 19.26 | $3.00 | 940 |
| 2024-01-18 | 17.65 | $4.00 | 909 |
| 2024-01-17 | 15.96 | $3.00 | 850 |
| 2024-01-16 | 14.18 | $3.00 | 958 |
| 2024-01-12 | 12.30 | $4.00 | 11377 |
| 2024-01-11 | 10.32 | $2.00 | 65 |
| 2024-01-10 | 10.20 | $3.00 | 504 |
| 2024-01-09 | 10.07 | $2.00 | 501 |
| 2024-01-08 | 9.93 | $3.00 | 245 |
| 2024-01-05 | 9.78 | $2.50 | 1620 |
| 2024-01-04 | 9.63 | $2.50 | 744 |
| 2024-01-03 | 9.47 | $3.00 | 655 |
| 2024-01-02 | 9.30 | $2.00 | 533 |
| 2023-12-29 | 9.12 | $2.00 | 611 |
| 2023-12-28 | 8.93 | $2.00 | 658 |
| 2023-12-27 | 8.74 | $2.00 | 521 |
| 2023-12-26 | 9.10 | $2.00 | 788 |
| 2023-12-22 | 9.49 | $2.50 | 634 |
| 2023-12-21 | 9.89 | $3.00 | 501 |
| 2023-12-20 | 10.32 | $2.50 | 602 |
| 2023-12-19 | 10.77 | $3.00 | 873 |
| 2023-12-18 | 11.24 | $2.50 | 749 |
| 2023-12-15 | 11.74 | $3.00 | 973 |
| 2023-12-14 | 12.26 | $3.00 | 535 |
| 2023-12-13 | 12.81 | $2.00 | 602 |
| 2023-12-12 | 13.23 | $2.50 | 504 |
| 2023-12-11 | 13.59 | $3.00 | 607 |
| 2023-12-08 | 13.96 | $2.00 | 1051 |
| 2023-12-07 | 14.35 | $3.00 | 1 |
| 2023-12-06 | 14.66 | $3.00 | — |
| 2023-12-05 | 14.98 | $3.00 | 356 |
| 2023-12-04 | 15.31 | $3.00 | 115 |
| 2023-12-01 | 15.67 | $3.00 | 97 |
| 2023-11-30 | 16.04 | $3.00 | 164 |
| 2023-11-29 | 16.65 | $3.50 | 12 |
| 2023-11-28 | 16.97 | $2.00 | 39 |
| 2023-11-27 | 17.69 | $2.00 | 173 |
| 2023-11-24 | 17.88 | $2.00 | — |
| 2023-11-22 | 18.08 | $2.00 | 16 |
| 2023-11-21 | 18.28 | $2.50 | 187 |
| 2023-11-20 | 18.50 | $3.00 | 0 |
| 2023-11-17 | 19.44 | $3.00 | 210 |
| 2023-11-16 | 20.43 | $3.00 | 573 |
| 2023-11-15 | 21.47 | $2.50 | 8 |
| 2023-11-14 | 22.14 | $3.00 | 652 |
| 2023-11-13 | 22.85 | $2.00 | 44 |
| 2023-11-10 | 23.59 | $2.00 | 271 |
| 2023-11-09 | 24.53 | $3.00 | 37 |
| 2023-11-08 | 25.52 | $2.00 | 0 |
| 2023-11-07 | 25.63 | $3.00 | 551 |
| 2023-11-06 | 25.75 | $3.00 | 2306 |
| 2023-11-03 | 26.58 | $3.00 | 3521 |
| 2023-11-02 | 27.47 | $3.00 | 156 |
| 2023-11-01 | 27.29 | $2.00 | 508 |
| 2023-10-31 | 27.11 | $3.00 | 3 |
| 2023-10-30 | 27.26 | $2.00 | 583 |
| 2023-10-27 | 27.42 | $3.00 | 367 |
| 2023-10-26 | 27.59 | $3.00 | 205 |
| 2023-10-25 | 28.53 | $3.00 | 1266 |
| 2023-10-24 | 28.94 | $3.00 | 2132 |
| 2023-10-23 | 29.37 | $4.00 | 38 |
| 2023-10-20 | 30.25 | $4.00 | 145 |
| 2023-10-19 | 31.17 | $3.00 | 354 |
| 2023-10-18 | 32.13 | $4.00 | 2647 |
| 2023-10-17 | 33.15 | $4.00 | 3708 |
| 2023-10-16 | 34.22 | $3.00 | 158 |
| 2023-10-13 | 34.27 | $2.50 | 5 |
| 2023-10-12 | 34.65 | $3.00 | 2 |
| 2023-10-11 | 35.43 | $3.00 | 164 |
| 2023-10-10 | 36.25 | $3.00 | 252 |
| 2023-10-09 | 37.11 | $3.00 | 33 |
| 2023-10-06 | 38.88 | $3.00 | 62 |
| 2023-10-05 | 40.75 | $3.50 | 354 |
| 2023-10-04 | 42.72 | $3.50 | 110 |
| 2023-10-03 | 44.06 | $4.00 | 6789 |
| 2023-10-02 | 45.48 | $2.50 | 1207 |
| 2023-09-29 | 46.97 | $3.00 | 3990 |
| 2023-09-28 | 47.16 | $3.00 | 349 |
| 2023-09-27 | 47.36 | $4.00 | 695 |
| 2023-09-26 | 47.58 | $3.50 | 144 |
| 2023-09-25 | 48.12 | $4.00 | 1326 |
| 2023-09-22 | 48.69 | $3.00 | 11 |
| 2023-09-21 | 50.06 | $3.50 | 662 |
| 2023-09-20 | 51.52 | $3.00 | 36 |
| 2023-09-19 | 53.04 | $3.00 | 17 |
| 2023-09-18 | 54.65 | $4.00 | 55 |
| 2023-09-15 | 55.66 | $4.00 | 361 |
| 2023-09-14 | 56.71 | $4.00 | 107 |
| 2023-09-13 | 56.13 | $4.00 | 13 |
| 2023-09-12 | 55.52 | $4.00 | 87 |
| 2023-09-11 | 54.87 | $4.00 | 553 |
| 2023-09-08 | 54.19 | $4.00 | 42 |
| 2023-09-07 | 53.48 | $3.00 | 360 |
| 2023-09-06 | 52.73 | $3.00 | 180 |
| 2023-09-05 | 51.94 | $3.00 | 210 |
| 2023-09-01 | 51.10 | $3.00 | 7 |
| 2023-08-31 | 50.54 | $3.00 | 48 |
| 2023-08-30 | 49.95 | $3.00 | 96 |
| 2023-08-29 | 49.33 | $3.50 | 516 |
| 2023-08-28 | 48.68 | $3.00 | 206 |
| 2023-08-25 | 47.99 | $3.00 | 184 |
| 2023-08-24 | 47.43 | $3.00 | 548 |
| 2023-08-23 | 46.83 | $3.00 | 0 |
| 2023-08-22 | 46.56 | $3.00 | 57 |
| 2023-08-21 | 46.27 | $3.00 | 153 |
| 2023-08-18 | 46.41 | $3.60 | 331 |
| 2023-08-17 | 45.73 | $3.00 | 263 |
| 2023-08-16 | 45.01 | $4.00 | 195 |
| 2023-08-15 | 44.25 | $3.50 | 483 |
| 2023-08-14 | 43.45 | $4.00 | 1324 |
| 2023-08-11 | 42.98 | $4.00 | 236 |
| 2023-08-10 | 42.49 | $3.50 | 142 |
| 2023-08-09 | 41.97 | $3.50 | 154 |
| 2023-08-08 | 41.88 | $4.00 | 663 |
| 2023-08-07 | 41.08 | $4.00 | 2567 |
| 2023-08-04 | 40.71 | $4.00 | 538 |
| 2023-08-03 | 40.33 | $3.00 | 642 |
| 2023-08-02 | 39.93 | $4.00 | 955 |
| 2023-08-01 | 39.50 | $3.00 | 564 |
| 2023-07-31 | 39.05 | $3.50 | 2486 |
| 2023-07-28 | 38.58 | $4.50 | 6167 |
| 2023-07-27 | 38.09 | $4.00 | 2441 |
| 2023-07-26 | 36.95 | $5.00 | 21619 |
| 2023-07-25 | 35.20 | $3.00 | 6991 |
| 2023-07-24 | 33.79 | $2.50 | 1595 |
| 2023-07-21 | 32.77 | $2.00 | 17 |
| 2023-07-20 | 31.69 | $2.00 | 130 |
| 2023-07-19 | 30.55 | $2.00 | 4 |
| 2023-07-18 | 29.95 | $2.00 | 658 |
| 2023-07-17 | 29.32 | $2.00 | 2153 |
| 2023-07-14 | 28.66 | $3.00 | 5383 |
| 2023-07-13 | 27.96 | $2.00 | 413 |
| 2023-07-12 | 28.51 | $2.00 | 193 |
| 2023-07-11 | 29.10 | $3.00 | 165 |
| 2023-07-10 | 29.71 | $3.00 | 231 |
| 2023-07-07 | 30.36 | $2.00 | 528 |
| 2023-07-06 | 31.04 | $3.00 | 26 |
| 2023-07-05 | 31.76 | $3.00 | 544 |
| 2023-07-03 | 32.51 | $3.00 | 419 |
| 2023-06-30 | 32.63 | $2.00 | 304 |
| 2023-06-29 | 32.76 | $2.50 | 130 |
| 2023-06-28 | 32.15 | $3.00 | 253 |
| 2023-06-27 | 31.50 | $3.00 | 15 |
| 2023-06-26 | 30.82 | $2.50 | — |
| 2023-06-23 | 30.11 | $2.50 | 13 |
| 2023-06-22 | 29.35 | $2.00 | 1 |
| 2023-06-21 | 29.15 | $2.00 | 231 |
| 2023-06-20 | 28.95 | $2.00 | 270 |
| 2023-06-16 | 29.52 | $2.00 | 164 |
| 2023-06-15 | 30.12 | $2.00 | 166 |
| 2023-06-14 | 30.75 | $2.00 | 790 |
| 2023-06-13 | 31.41 | $2.00 | 383 |
| 2023-06-12 | 32.11 | $2.50 | 94 |
| 2023-06-09 | 32.85 | $2.00 | 294 |
| 2023-06-08 | 33.63 | $3.00 | 700 |
| 2023-06-07 | 33.29 | $3.00 | 780 |
| 2023-06-06 | 32.93 | $3.00 | 242 |
| 2023-06-05 | 31.07 | $3.00 | 7034 |
| 2023-06-02 | 29.11 | $2.00 | 45 |
| 2023-06-01 | 28.00 | $2.50 | 65 |
| 2023-05-31 | 26.83 | $2.00 | 29 |
| 2023-05-30 | 25.60 | $2.00 | 18 |
| 2023-05-26 | 24.67 | $2.00 | 15 |
| 2023-05-25 | 23.69 | $2.00 | 223 |
| 2023-05-24 | 22.66 | $2.00 | 1 |
| 2023-05-23 | 21.99 | $2.00 | 3 |
| 2023-05-22 | 21.78 | $2.00 | 29 |
| 2023-05-19 | 21.57 | $3.00 | 24 |
| 2023-05-18 | 21.34 | $2.50 | 30 |
| 2023-05-17 | 20.13 | $3.00 | 94 |
| 2023-05-16 | 18.86 | $3.00 | 37 |
| 2023-05-15 | 17.52 | $2.00 | 83 |
| 2023-05-12 | 16.11 | $2.00 | 0 |
| 2023-05-11 | 15.54 | $2.50 | 85 |
| 2023-05-10 | 14.94 | $3.00 | 50 |
| 2023-05-09 | 14.32 | $2.00 | 233 |
| 2023-05-08 | 13.65 | $2.00 | 136 |
| 2023-05-05 | 12.96 | $2.00 | 63 |
| 2023-05-04 | 13.45 | $3.00 | 3 |
| 2023-05-03 | 13.97 | $2.00 | 374 |
| 2023-05-02 | 14.52 | $2.50 | 56 |
| 2023-05-01 | 15.10 | $2.00 | 125 |
| 2023-04-28 | 15.71 | $3.00 | 148 |
| 2023-04-27 | 16.35 | $3.00 | 388 |
| 2023-04-26 | 17.02 | $3.00 | 110 |
| 2023-04-25 | 17.73 | $3.00 | 41 |
| 2023-04-24 | 17.83 | $3.00 | 333 |
| 2023-04-21 | 17.94 | $3.00 | 120 |
| 2023-04-20 | 18.05 | $2.50 | 15 |
| 2023-04-19 | 18.17 | $2.00 | 17 |
| 2023-04-18 | 18.30 | $3.00 | 5 |
| 2023-04-17 | 18.43 | $3.00 | 257 |
| 2023-04-14 | 18.56 | $4.00 | 71 |
| 2023-04-13 | 18.71 | $3.00 | 205 |
| 2023-04-12 | 19.69 | $2.50 | 192 |
| 2023-04-11 | 20.72 | $3.00 | 95 |
| 2023-04-10 | 20.74 | $3.00 | 105 |
| 2023-04-06 | 21.75 | $3.50 | 204 |
| 2023-04-05 | 22.82 | $3.00 | 7 |
| 2023-04-04 | 22.49 | $3.00 | 314 |
| 2023-04-03 | 22.14 | $3.00 | 30 |
| 2023-03-31 | 21.77 | $3.00 | 1258 |
| 2023-03-30 | 22.53 | $3.00 | 805 |
| 2023-03-29 | 23.32 | $2.50 | 218 |
| 2023-03-28 | 24.15 | $2.00 | 109 |
| 2023-03-27 | 25.03 | $2.00 | 104 |
| 2023-03-24 | 25.96 | $3.00 | 40 |
| 2023-03-23 | 25.18 | $3.00 | 372 |
| 2023-03-22 | 24.35 | $2.50 | 199 |
| 2023-03-21 | 23.49 | $2.00 | 141 |
| 2023-03-20 | 22.57 | $2.00 | 159 |
| 2023-03-17 | 21.61 | $2.00 | 477 |
| 2023-03-16 | 20.60 | $2.50 | 1651 |
| 2023-03-15 | 20.46 | $3.00 | 282 |
| 2023-03-14 | 20.31 | $2.00 | 343 |
| 2023-03-13 | 20.15 | $2.00 | 415 |
| 2023-03-10 | 19.98 | $2.00 | 521 |
| 2023-03-09 | 19.81 | $3.00 | 989 |
| 2023-03-08 | 19.62 | $2.00 | 68 |
| 2023-03-07 | 19.43 | $3.00 | 20 |
| 2023-03-06 | 19.23 | $2.00 | 163 |
| 2023-03-03 | 19.01 | $2.00 | 1172 |
| 2023-03-02 | 18.78 | $2.00 | 5 |
| 2023-03-01 | 19.41 | $3.00 | 22 |
| 2023-02-28 | 18.63 | $3.00 | 205 |
| 2023-02-27 | 17.81 | $3.00 | 403 |
| 2023-02-24 | 16.94 | $3.00 | 624 |
| 2023-02-23 | 16.03 | $3.50 | 306 |
| 2023-02-22 | 15.48 | $3.00 | 302 |
| 2023-02-21 | 14.89 | $3.00 | 503 |
| 2023-02-17 | 14.73 | $3.00 | 78 |
| 2023-02-16 | 15.11 | $3.00 | 482 |
| 2023-02-15 | 15.51 | $3.00 | 382 |
| 2023-02-14 | 15.93 | $3.00 | 242 |
| 2023-02-13 | 16.57 | $2.00 | 1859 |
| 2023-02-10 | 17.25 | $2.00 | 412 |
| 2023-02-09 | 17.97 | $2.00 | 827 |
| 2023-02-08 | 18.72 | $2.00 | 18 |
| 2023-02-07 | 19.51 | $3.00 | 1651 |
| 2023-02-06 | 20.35 | $3.00 | 310 |
| 2023-02-03 | 20.51 | $3.00 | 332 |
| 2023-02-02 | 20.68 | $3.00 | 191 |
| 2023-02-01 | 20.86 | $3.00 | 1001 |
| 2023-01-31 | 21.50 | $2.00 | 288 |
| 2023-01-30 | 22.17 | $3.00 | 232 |
| 2023-01-27 | 22.87 | $3.00 | 1268 |
| 2023-01-26 | 23.06 | $3.00 | 2267 |
| 2023-01-25 | 23.26 | $3.00 | 95 |
| 2023-01-24 | 22.15 | $3.00 | 126 |
| 2023-01-23 | 21.30 | $3.00 | 18 |
| 2023-01-20 | 20.41 | $4.00 | 855 |
| 2023-01-19 | 19.48 | $3.00 | 4 |
| 2023-01-18 | 18.83 | $3.00 | 198 |
| 2023-01-17 | 18.16 | $3.50 | 96 |
| 2023-01-13 | 17.82 | $3.00 | 929 |
| 2023-01-12 | 17.47 | $4.00 | 882 |
| 2023-01-11 | 17.10 | $3.00 | 1741 |
| 2023-01-10 | 17.58 | $3.00 | 230 |
| 2023-01-09 | 18.09 | $3.00 | 690 |
| 2023-01-06 | 18.63 | $3.50 | 503 |
| 2023-01-05 | 17.87 | $3.00 | 8 |
| 2023-01-04 | 17.51 | $3.00 | 2721 |
| 2023-01-03 | 17.14 | $3.00 | 201 |
| 2022-12-30 | 17.89 | $3.00 | 1383 |
| 2022-12-29 | 18.67 | $2.00 | 252 |
| 2022-12-28 | 19.51 | $2.50 | 449 |
| 2022-12-27 | 20.38 | $2.00 | 267 |
| 2022-12-23 | 21.30 | $2.00 | 34 |
| 2022-12-22 | 22.27 | $2.00 | 241 |
| 2022-12-21 | 22.99 | $3.00 | 551 |
| 2022-12-20 | 23.74 | $2.50 | 1308 |
| 2022-12-19 | 24.53 | $3.00 | 2678 |
| 2022-12-16 | 25.37 | $3.00 | 1740 |
| 2022-12-15 | 26.25 | $2.00 | 92 |
| 2022-12-14 | 25.88 | $3.00 | 1001 |
| 2022-12-13 | 25.50 | $3.00 | 4340 |
| 2022-12-12 | 26.00 | $4.00 | 721 |
| 2022-12-09 | 26.52 | $3.00 | 22198 |
| 2022-12-08 | 27.07 | $4.00 | 6 |
| 2022-12-07 | 27.64 | $4.00 | 152 |
| 2022-12-06 | 28.25 | $3.00 | 390 |
| 2022-12-05 | 27.39 | $3.00 | 517 |
| 2022-12-02 | 26.47 | $4.00 | 6 |
| 2022-12-01 | 25.88 | $4.00 | 1072 |
| 2022-11-30 | 25.25 | $3.00 | 1617 |
| 2022-11-29 | 25.01 | $3.00 | 233 |
| 2022-11-28 | 24.75 | $3.00 | 135 |
| 2022-11-25 | 24.48 | $4.00 | 35 |
| 2022-11-23 | 24.20 | $4.00 | 374 |
| 2022-11-22 | 23.90 | $4.00 | 143 |
| 2022-11-21 | 23.59 | $3.00 | 111 |
| 2022-11-18 | 23.25 | $3.50 | 1270 |
| 2022-11-17 | 22.24 | $3.50 | 1446 |
| 2022-11-16 | 21.17 | $3.00 | 524 |
| 2022-11-15 | 20.04 | $3.00 | 16514 |
| 2022-11-14 | 18.86 | $3.00 | 5991 |
| 2022-11-11 | 17.61 | $4.00 | 14901 |
| 2022-11-10 | 16.55 | $4.50 | 2980 |
| 2022-11-09 | 15.70 | $4.00 | 3117 |
| 2022-11-08 | 14.81 | $4.50 | 2611 |
| 2022-11-07 | 13.87 | $5.50 | 2636 |
| 2022-11-04 | 12.88 | $5.00 | 13378 |
| 2022-11-03 | 11.85 | $6.00 | 2388 |
| 2022-11-02 | 11.28 | $6.00 | 6235 |
| 2022-11-01 | 11.37 | $8.00 | 818 |
| 2022-10-31 | 11.87 | $7.00 | 1678 |
| 2022-10-28 | 12.39 | $8.00 | 2941 |
| 2022-10-27 | 12.20 | $8.00 | 6525 |
| 2022-10-26 | 12.00 | $7.00 | 4447 |
| 2022-10-25 | 11.79 | $7.00 | 5660 |
| 2022-10-24 | 11.94 | $7.00 | 766 |
| 2022-10-21 | 12.53 | $7.00 | 5708 |
| 2022-10-20 | 13.14 | $6.00 | 1693 |
| 2022-10-19 | 13.79 | $6.00 | 4212 |
| 2022-10-18 | 14.47 | $6.00 | 1607 |
| 2022-10-17 | 14.78 | $6.00 | 408 |
| 2022-10-14 | 14.65 | $6.00 | 3370 |
| 2022-10-13 | 14.52 | $6.00 | 5556 |
| 2022-10-12 | 13.35 | $6.00 | 11842 |
| 2022-10-11 | 12.12 | $5.00 | 870 |
| 2022-10-10 | 11.42 | $5.00 | 1525 |
| 2022-10-07 | 11.12 | $5.00 | 7732 |
| 2022-10-06 | 10.80 | $6.00 | 6795 |
| 2022-10-05 | 10.86 | $5.00 | 5881 |
| 2022-10-04 | 10.93 | $4.00 | 55 |
| 2022-10-03 | 10.81 | $4.00 | 1169 |
| 2022-09-30 | 11.31 | $5.00 | 2257 |
| 2022-09-29 | 11.83 | $5.00 | 110 |
| 2022-09-28 | 11.96 | $5.00 | 367 |
| 2022-09-27 | 12.10 | $4.50 | 1282 |
| 2022-09-26 | 12.25 | $5.00 | 24 |
| 2022-09-23 | 12.40 | $5.00 | 1441 |
| 2022-09-22 | 12.56 | $4.00 | 142 |
| 2022-09-21 | 12.73 | $6.00 | 209 |
| 2022-09-20 | 12.91 | $5.00 | 786 |
| 2022-09-19 | 13.10 | $5.00 | 109 |
| 2022-09-16 | 13.29 | $5.00 | 11 |
| 2022-09-15 | 13.50 | $5.00 | 704 |
| 2022-09-14 | 13.72 | $6.00 | 147 |
| 2022-09-13 | 13.95 | $5.40 | 34 |
| 2022-09-12 | 13.64 | $5.00 | 888 |
| 2022-09-09 | 14.07 | $5.00 | 546 |
| 2022-09-08 | 14.53 | $4.00 | 292 |
| 2022-09-07 | 15.00 | $5.00 | 38 |
| 2022-09-06 | 15.17 | $5.00 | 142 |
| 2022-09-02 | 15.34 | $5.00 | 92 |
| 2022-09-01 | 15.52 | $5.00 | 143 |
| 2022-08-31 | 16.10 | $5.00 | 818 |
| 2022-08-30 | 16.71 | $4.00 | 165 |
| 2022-08-29 | 16.85 | $4.00 | 812 |
| 2022-08-26 | 16.99 | $5.00 | 440 |
| 2022-08-25 | 17.14 | $5.00 | 318 |
| 2022-08-24 | 17.94 | $5.00 | 1063 |
| 2022-08-23 | 18.79 | $5.00 | 199 |
| 2022-08-22 | 19.40 | $5.00 | 256 |
| 2022-08-19 | 20.05 | $5.00 | 153 |
| 2022-08-18 | 20.73 | $5.00 | 1588 |
| 2022-08-17 | 21.44 | $5.00 | 1188 |
| 2022-08-16 | 22.09 | $5.50 | 106 |
| 2022-08-15 | 22.76 | $5.00 | 1925 |
| 2022-08-12 | 23.47 | $6.00 | 2744 |
| 2022-08-11 | 23.19 | $7.00 | 3199 |
| 2022-08-10 | 22.90 | $7.00 | 697 |
| 2022-08-09 | 22.60 | $7.00 | 919 |
| 2022-08-08 | 22.28 | $7.00 | 1715 |
| 2022-08-05 | 22.23 | $6.50 | 1494 |
| 2022-08-04 | 22.18 | $6.00 | 2186 |
| 2022-08-03 | 22.13 | $7.00 | 334 |
| 2022-08-02 | 22.71 | $7.00 | 1766 |
| 2022-08-01 | 23.31 | $7.00 | 1068 |
| 2022-07-29 | 23.94 | $7.00 | 324 |
| 2022-07-28 | 24.61 | $6.00 | 867 |
| 2022-07-27 | 24.47 | $6.00 | 88 |
| 2022-07-26 | 24.60 | $6.50 | 201 |
| 2022-07-25 | 24.74 | $7.00 | 351 |
| 2022-07-22 | 24.89 | $7.00 | 3063 |
| 2022-07-21 | 25.05 | $6.00 | 1538 |
| 2022-07-20 | 24.34 | $7.00 | 161 |
| 2022-07-19 | 23.59 | $6.50 | 440 |
| 2022-07-18 | 22.80 | $7.00 | 207 |
| 2022-07-15 | 21.97 | $7.00 | 1732 |
| 2022-07-14 | 21.10 | $8.00 | 3881 |
| 2022-07-13 | 20.18 | $7.00 | 2834 |
| 2022-07-12 | 19.57 | $7.00 | 5185 |
| 2022-07-11 | 18.93 | $8.00 | 20277 |
| 2022-07-08 | 18.26 | $4.00 | 717 |
| 2022-07-07 | 18.99 | $5.00 | 646 |
| 2022-07-06 | 19.39 | $5.00 | 480 |
| 2022-07-05 | 19.81 | $4.00 | 1124 |
| 2022-07-01 | 20.55 | $4.00 | 6 |
| 2022-06-30 | 20.55 | $4.00 | 449 |
| 2022-06-29 | 20.85 | $4.00 | 258 |
| 2022-06-28 | 20.21 | $4.50 | 20 |
| 2022-06-27 | 19.54 | $5.00 | 168 |
| 2022-06-24 | 18.83 | $4.00 | 175 |
| 2022-06-23 | 18.33 | $4.00 | 55 |
| 2022-06-22 | 17.72 | $3.00 | 213 |
| 2022-06-21 | 17.34 | $4.00 | 135 |
| 2022-06-17 | 17.23 | $4.00 | 147 |
| 2022-06-16 | 16.64 | $4.50 | 54 |
| 2022-06-15 | 16.02 | $4.00 | 150 |
| 2022-06-14 | 15.96 | $3.00 | 123 |
| 2022-06-13 | 15.89 | $4.00 | 829 |
| 2022-06-10 | 15.81 | $5.00 | 307 |
| 2022-06-09 | 15.73 | $4.00 | 65 |
| 2022-06-08 | 14.76 | $4.00 | 15 |
| 2022-06-07 | 13.74 | $4.00 | 6 |
| 2022-06-06 | 12.90 | $5.00 | 898 |
| 2022-06-03 | 12.02 | $5.00 | 770 |
| 2022-06-02 | 11.09 | $3.00 | 11 |
| 2022-06-01 | 10.93 | $4.00 | 599 |
| 2022-05-31 | 10.75 | $3.00 | 1 |
| 2022-05-27 | 11.25 | $3.00 | 5 |
| 2022-05-26 | 11.77 | $4.00 | 228 |
| 2022-05-25 | 12.32 | $3.00 | 22 |
| 2022-05-24 | 12.26 | $4.00 | 5 |
| 2022-05-23 | 12.86 | $4.00 | 414 |
| 2022-05-20 | 13.50 | $4.00 | 106 |
| 2022-05-19 | 13.73 | $4.00 | 111 |
| 2022-05-18 | 14.38 | $4.00 | 907 |
| 2022-05-17 | 14.77 | $4.00 | 1673 |
| 2022-05-16 | 15.18 | $4.00 | 90 |
| 2022-05-13 | 15.46 | $4.00 | 126 |
| 2022-05-12 | 15.74 | $4.00 | 1007 |
| 2022-05-11 | 16.57 | $4.00 | 230 |
| 2022-05-10 | 16.33 | $4.40 | 1310 |
| 2022-05-09 | 16.08 | $5.00 | 980 |
| 2022-05-06 | 15.81 | $5.00 | 328 |
| 2022-05-05 | 15.53 | $5.00 | 5817 |
| 2022-05-04 | 15.24 | $5.00 | 61 |
| 2022-05-03 | 15.74 | $5.00 | 526 |
| 2022-05-02 | 16.26 | $5.00 | 727 |
| 2022-04-29 | 16.80 | $5.00 | 304 |
| 2022-04-28 | 17.38 | $4.00 | 323 |
| 2022-04-27 | 17.99 | $4.00 | 65 |
| 2022-04-26 | 18.63 | $5.00 | 1369 |
| 2022-04-25 | 19.30 | $5.00 | 1328 |
| 2022-04-22 | 20.01 | $4.00 | 40 |
| 2022-04-21 | 20.64 | $5.00 | 9 |
| 2022-04-20 | 21.36 | $4.50 | 2 |
| 2022-04-19 | 22.12 | $5.00 | 187 |
| 2022-04-18 | 22.92 | $4.00 | 734 |
| 2022-04-14 | 23.76 | $6.00 | 587 |
| 2022-04-13 | 23.78 | $6.00 | 1197 |
| 2022-04-12 | 23.81 | $5.00 | 742 |
| 2022-04-11 | 23.84 | $5.00 | 1731 |
| 2022-04-08 | 23.87 | $5.00 | 5 |
| 2022-04-07 | 24.48 | $6.00 | 25 |
| 2022-04-06 | 24.20 | $6.00 | 464 |
| 2022-04-05 | 23.90 | $6.00 | 158 |
| 2022-04-04 | 23.87 | $5.50 | 10 |
| 2022-04-01 | 23.33 | $6.00 | 1098 |
| 2022-03-31 | 22.76 | $6.00 | 5567 |
| 2022-03-30 | 22.16 | $6.00 | 248 |
| 2022-03-29 | 22.05 | $5.00 | 393 |
| 2022-03-28 | 21.95 | $5.00 | 214 |
| 2022-03-25 | 21.83 | $5.00 | 216 |
| 2022-03-24 | 21.71 | $5.00 | 358 |
| 2022-03-23 | 21.59 | $5.50 | 3841 |
| 2022-03-22 | 21.45 | $4.00 | 1275 |
| 2022-03-21 | 22.47 | $4.00 | 33 |
| 2022-03-18 | 23.54 | $4.00 | 109 |
| 2022-03-17 | 24.12 | $4.00 | 6 |
| 2022-03-16 | 23.74 | $4.00 | 1 |
| 2022-03-15 | 23.35 | $4.50 | 755 |
| 2022-03-14 | 22.93 | $5.00 | 1 |
| 2022-03-11 | 23.09 | $5.00 | 337 |
| 2022-03-10 | 23.27 | $5.00 | 25 |
| 2022-03-09 | 24.19 | $4.00 | 1478 |
| 2022-03-08 | 25.17 | $4.00 | 1360 |
| 2022-03-07 | 25.71 | $5.00 | 178 |
| 2022-03-04 | 26.29 | $4.50 | 450 |
| 2022-03-03 | 26.89 | $5.00 | 33 |
| 2022-03-02 | 27.53 | $5.00 | 1728 |
| 2022-03-01 | 28.19 | $4.00 | 50 |
| 2022-02-28 | 27.96 | $4.00 | 1038 |
| 2022-02-25 | 27.72 | $4.00 | 382 |
| 2022-02-24 | 27.46 | $4.00 | 860 |
| 2022-02-23 | 27.19 | $4.00 | 362 |
| 2022-02-22 | 26.91 | $4.00 | 1397 |
| 2022-02-18 | 26.61 | $5.00 | 1172 |
| 2022-02-17 | 26.73 | $5.00 | 2895 |
| 2022-02-16 | 26.87 | $4.00 | 1927 |
| 2022-02-15 | 27.02 | $4.00 | 10 |
| 2022-02-14 | 26.38 | $4.00 | 995 |
| 2022-02-11 | 25.70 | $5.00 | 14 |
| 2022-02-10 | 25.39 | $4.50 | 320 |
| 2022-02-09 | 24.62 | $5.00 | 166 |
| 2022-02-08 | 23.80 | $5.00 | 20 |
| 2022-02-07 | 23.36 | $5.00 | 2492 |
| 2022-02-04 | 22.89 | $5.00 | 8168 |
| 2022-02-03 | 22.40 | $6.00 | 5594 |
| 2022-02-02 | 22.32 | $7.00 | 206 |
| 2022-02-01 | 22.79 | $6.00 | 63 |
| 2022-01-31 | 23.27 | $6.00 | 68 |
| 2022-01-28 | 23.78 | $6.00 | 1224 |
| 2022-01-27 | 24.32 | $7.00 | 2740 |
| 2022-01-26 | 24.89 | $7.00 | 1076 |
| 2022-01-25 | 24.79 | $6.00 | 450 |
| 2022-01-24 | 24.69 | $6.50 | 1587 |
| 2022-01-21 | 24.58 | $7.00 | 1089 |
| 2022-01-20 | 24.89 | $8.00 | 2378 |
| 2022-01-19 | 25.22 | $7.00 | 2998 |
| 2022-01-18 | 26.04 | $7.00 | 884 |
| 2022-01-14 | 26.91 | $7.00 | 867 |
| 2022-01-13 | 27.82 | $8.00 | 949 |
| 2022-01-12 | 28.77 | $9.00 | 313 |
| 2022-01-11 | 30.26 | $9.00 | 823 |
| 2022-01-10 | 31.81 | $9.00 | 636 |
| 2022-01-07 | 33.45 | $9.00 | 954 |
| 2022-01-06 | 35.18 | $9.50 | 2156 |
| 2022-01-05 | 36.61 | $11.00 | 4825 |
| 2022-01-04 | 38.11 | $9.00 | 1923 |
| 2022-01-03 | 39.63 | $9.00 | 3785 |
| 2021-12-31 | 41.22 | $8.50 | 2961 |
| 2021-12-30 | 43.35 | $8.00 | 11793 |
| 2021-12-29 | 45.59 | $7.00 | 5557 |
| 2021-12-28 | 45.26 | $6.00 | 1612 |
| 2021-12-27 | 45.26 | $6.50 | 1666 |
| 2021-12-23 | 45.26 | $7.00 | 3208 |
| 2021-12-22 | 45.26 | $6.00 | 926 |
| 2021-12-21 | 45.25 | $7.00 | 177 |
| 2021-12-20 | 45.25 | $7.00 | 720 |
| 2021-12-17 | 45.25 | $7.00 | 1866 |
| 2021-12-16 | 45.25 | $6.50 | 2610 |
| 2021-12-15 | 44.44 | $6.50 | 240 |
| 2021-12-14 | 43.59 | $6.00 | 591 |
| 2021-12-13 | 42.69 | $8.00 | 1806 |
| 2021-12-10 | 41.75 | $7.50 | 1525 |
| 2021-12-09 | 40.95 | $7.50 | 1951 |
| 2021-12-08 | 40.11 | $7.00 | 2740 |
| 2021-12-07 | 38.46 | $7.00 | 2619 |
| 2021-12-06 | 36.72 | $7.00 | 6865 |
| 2021-12-03 | 34.89 | $6.00 | 4803 |
| 2021-12-02 | 33.09 | $7.00 | 1620 |
| 2021-12-01 | 31.35 | $8.00 | 3705 |
| 2021-11-30 | 29.68 | $8.00 | 3357 |
| 2021-11-29 | 27.92 | $9.00 | 926 |
| 2021-11-26 | 26.24 | $9.00 | 734 |
| 2021-11-24 | 24.48 | $9.00 | 3631 |
| 2021-11-23 | 22.62 | $9.00 | 1321 |
| 2021-11-22 | 20.85 | $9.50 | 2099 |
| 2021-11-19 | 19.19 | $10.00 | 3121 |
| 2021-11-18 | 17.44 | $11.00 | 11990 |
| 2021-11-17 | 15.59 | $12.50 | 2845 |
| 2021-11-16 | 14.73 | $13.00 | 3432 |
| 2021-11-15 | 14.24 | $15.00 | 1676 |
| 2021-11-12 | 13.72 | $14.00 | 741 |
| 2021-11-11 | 13.17 | $14.00 | 1490 |
| 2021-11-10 | 12.60 | $15.00 | 4709 |
| 2021-11-09 | 11.99 | $15.00 | 2394 |
| 2021-11-08 | 11.74 | $14.50 | 2884 |
| 2021-11-05 | 11.47 | $16.00 | 4672 |
| 2021-11-04 | 11.62 | $17.00 | 630 |
| 2021-11-03 | 11.77 | $17.00 | 9029 |
| 2021-11-02 | 11.93 | $17.00 | 3655 |
| 2021-11-01 | 12.52 | $17.00 | 3655 |
| 2021-10-29 | 13.15 | $18.00 | 6645 |
| 2021-10-28 | 13.81 | $17.00 | 3040 |
| 2021-10-27 | 14.51 | $17.00 | 2548 |
| 2021-10-26 | 15.24 | $18.00 | 2777 |
| 2021-10-25 | 16.02 | $18.00 | 2156 |
| 2021-10-22 | 16.83 | $18.00 | 6704 |
| 2021-10-21 | 17.68 | $18.00 | 1586 |
| 2021-10-20 | 17.94 | $19.00 | 1380 |
| 2021-10-19 | 18.20 | $19.00 | 2325 |
| 2021-10-18 | 18.63 | $18.00 | 2432 |
| 2021-10-15 | 19.08 | $18.00 | 3573 |
| 2021-10-14 | 19.55 | $19.00 | 1238 |
| 2021-10-13 | 19.71 | $18.00 | 4230 |
| 2021-10-12 | 19.89 | $18.50 | 3950 |
| 2021-10-11 | 20.07 | $19.00 | 1957 |
| 2021-10-08 | 19.95 | $19.50 | 2795 |
| 2021-10-07 | 19.82 | $18.50 | 4048 |
| 2021-10-06 | 19.69 | $21.00 | 2289 |
| 2021-10-05 | 19.25 | $21.00 | 3281 |
| 2021-10-04 | 18.78 | $22.00 | 5470 |
| 2021-10-01 | 17.72 | $25.00 | 11013 |
| 2021-09-30 | 16.60 | $24.00 | 4029 |
| 2021-09-29 | 15.78 | $26.00 | 6406 |
| 2021-09-28 | 14.92 | $21.00 | 7067 |
| 2021-09-27 | 14.52 | $24.00 | 6023 |
| 2021-09-24 | 13.47 | $21.00 | 9712 |
| 2021-09-23 | 13.14 | $18.00 | 2898 |
| 2021-09-22 | 13.71 | $17.00 | 3316 |
| 2021-09-21 | 14.30 | $17.00 | 3107 |
| 2021-09-20 | 14.56 | $17.00 | 2963 |
| 2021-09-17 | 14.84 | $16.00 | 2705 |
| 2021-09-16 | 15.14 | $15.90 | 3043 |
| 2021-09-15 | 15.45 | $16.00 | 3396 |
| 2021-09-14 | 15.78 | $16.00 | 5233 |
| 2021-09-13 | 16.12 | $16.00 | 4135 |
| 2021-09-10 | 16.73 | $16.00 | 4599 |
| 2021-09-09 | 17.37 | $17.00 | 3345 |
| 2021-09-08 | 18.04 | $18.00 | 7902 |
| 2021-09-07 | 18.98 | $18.00 | 3778 |
| 2021-09-03 | 19.97 | $18.00 | 4362 |
| 2021-09-02 | 21.01 | $18.00 | 4336 |
| 2021-09-01 | 22.10 | $19.00 | 9952 |
| 2021-08-31 | 23.25 | $18.00 | 6082 |
| 2021-08-30 | 24.19 | $20.50 | 2080 |
| 2021-08-27 | 24.76 | $21.00 | 3859 |
| 2021-08-26 | 25.35 | $22.00 | 2195 |
| 2021-08-25 | 25.98 | $21.00 | 2746 |
| 2021-08-24 | 26.79 | $22.00 | 2694 |
| 2021-08-23 | 27.64 | $21.00 | 3663 |
| 2021-08-20 | 28.69 | $20.00 | 3344 |
| 2021-08-19 | 29.95 | $18.00 | 4301 |
| 2021-08-18 | 31.10 | $20.00 | 2938 |
| 2021-08-17 | 32.32 | $20.50 | 4089 |
| 2021-08-16 | 33.27 | $22.50 | 2867 |
| 2021-08-13 | 33.92 | $23.50 | 5597 |
| 2021-08-12 | 34.60 | $27.00 | 6248 |
| 2021-08-11 | 34.57 | $30.00 | 5424 |
| 2021-08-10 | 34.12 | $30.00 | 3368 |
| 2021-08-09 | 33.74 | $28.00 | 4799 |
| 2021-08-06 | 33.33 | $30.00 | 2890 |
| 2021-08-05 | 32.90 | $28.50 | 5139 |
| 2021-08-04 | 32.45 | $32.00 | 5096 |
| 2021-08-03 | 31.61 | $31.50 | 13336 |
| 2021-08-02 | 30.72 | $37.00 | 10423 |
| 2021-07-30 | 28.58 | $39.00 | 9081 |
| 2021-07-29 | 26.33 | $36.50 | 16340 |
| 2021-07-28 | 23.96 | $32.00 | 43328 |
| 2021-07-27 | 21.47 | $41.00 | 29167 |
| 2021-07-26 | 19.06 | $28.00 | 34586 |
| 2021-07-23 | 17.03 | $24.00 | 78668 |
| 2021-07-22 | 14.90 | $16.00 | 1874 |
| 2021-07-21 | 14.30 | $16.00 | 860 |
| 2021-07-20 | 13.67 | $14.00 | 668 |
| 2021-07-19 | 13.01 | $14.00 | 3751 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected