Is BP p.l.c. (BP) a Buy, Sell, or Hold?
Enter your email address below for free access to our BP p.l.c. (BP) research center and poll results.
NYSE : BP
BP p.l.c.
$41.9 USD
$0.82 (2.0%)
- Volume
- 4.99M
- Average Volume
- 9.5M
- Market Capitalization
- $109.88B
- P/E Ratio
- 35.72
- Dividend Yield
- 4.82%
- Price Target
- $44.00
- Year High
- $48.27
- Year Low
- $31.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.61
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.91
2026-07-17
Close Price
$41.90
Vol: 5.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.47
Average
33.78
Maximum
46.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.91 | $41.90 | 5.4M |
| 2026-07-16 | 38.83 | $41.08 | 6.2M |
| 2026-07-15 | 38.83 | $41.33 | 5.3M |
| 2026-07-14 | 38.84 | $41.40 | 10.2M |
| 2026-07-13 | 38.91 | $40.83 | 10.3M |
| 2026-07-10 | 39.00 | $39.20 | 7.0M |
| 2026-07-09 | 39.19 | $38.55 | 5.9M |
| 2026-07-08 | 39.40 | $39.21 | 9.6M |
| 2026-07-07 | 39.62 | $38.61 | 9.8M |
| 2026-07-06 | 39.84 | $37.39 | 9.1M |
| 2026-07-02 | 40.17 | $37.40 | 21.3M |
| 2026-07-01 | 40.49 | $36.15 | 9.4M |
| 2026-06-30 | 40.85 | $36.95 | 17.2M |
| 2026-06-29 | 41.15 | $37.35 | 17.7M |
| 2026-06-26 | 41.38 | $37.13 | 10.7M |
| 2026-06-25 | 41.60 | $37.72 | 10.0M |
| 2026-06-24 | 41.79 | $37.86 | 12.6M |
| 2026-06-23 | 42.03 | $39.33 | 9.2M |
| 2026-06-22 | 42.29 | $39.78 | 10.1M |
| 2026-06-18 | 42.54 | $39.10 | 14.3M |
| 2026-06-17 | 42.84 | $40.14 | 10.6M |
| 2026-06-16 | 43.14 | $41.15 | 6.5M |
| 2026-06-15 | 43.37 | $41.59 | 7.5M |
| 2026-06-12 | 43.51 | $42.78 | 7.0M |
| 2026-06-11 | 43.57 | $42.68 | 7.9M |
| 2026-06-10 | 43.65 | $42.95 | 7.6M |
| 2026-06-09 | 43.72 | $42.67 | 7.8M |
| 2026-06-08 | 43.80 | $43.72 | 5.0M |
| 2026-06-05 | 43.78 | $42.97 | 6.8M |
| 2026-06-04 | 43.82 | $44.04 | 5.7M |
| 2026-06-03 | 43.85 | $43.68 | 5.1M |
| 2026-06-02 | 43.99 | $43.40 | 7.4M |
| 2026-06-01 | 44.17 | $42.94 | 10.0M |
| 2026-05-29 | 44.34 | $41.87 | 11.7M |
| 2026-05-28 | 44.62 | $41.59 | 10.9M |
| 2026-05-27 | 44.88 | $41.65 | 18.2M |
| 2026-05-26 | 45.11 | $42.65 | 25.4M |
| 2026-05-22 | 45.28 | $44.36 | 5.1M |
| 2026-05-21 | 45.37 | $44.87 | 6.4M |
| 2026-05-20 | 45.45 | $45.13 | 8.2M |
| 2026-05-19 | 45.51 | $46.14 | 4.9M |
| 2026-05-18 | 45.50 | $45.69 | 8.7M |
| 2026-05-15 | 45.47 | $44.35 | 5.4M |
| 2026-05-14 | 45.48 | $44.12 | 4.7M |
| 2026-05-13 | 45.66 | $44.14 | 4.8M |
| 2026-05-12 | 45.75 | $44.40 | 4.6M |
| 2026-05-11 | 45.84 | $44.22 | 6.6M |
| 2026-05-08 | 45.95 | $43.34 | 10.3M |
| 2026-05-07 | 46.11 | $43.81 | 9.6M |
| 2026-05-06 | 46.21 | $44.63 | 12.0M |
| 2026-05-05 | 46.28 | $46.50 | 7.4M |
| 2026-05-04 | 46.31 | $46.94 | 6.7M |
| 2026-05-01 | 46.34 | $46.41 | 11.8M |
| 2026-04-30 | 46.38 | $47.38 | 11.0M |
| 2026-04-29 | 46.32 | $46.80 | 13.8M |
| 2026-04-28 | 46.33 | $46.35 | 13.0M |
| 2026-04-27 | 46.38 | $45.97 | 9.2M |
| 2026-04-24 | 46.41 | $46.25 | 6.2M |
| 2026-04-23 | 46.41 | $46.35 | 10.1M |
| 2026-04-22 | 46.36 | $46.37 | 6.8M |
| 2026-04-21 | 46.28 | $45.91 | 7.3M |
| 2026-04-20 | 46.16 | $45.12 | 6.8M |
| 2026-04-17 | 46.15 | $44.59 | 17.6M |
| 2026-04-16 | 46.21 | $47.63 | 11.8M |
| 2026-04-15 | 46.06 | $46.12 | 11.9M |
| 2026-04-14 | 45.95 | $46.17 | 9.6M |
| 2026-04-13 | 45.78 | $46.44 | 7.1M |
| 2026-04-10 | 45.59 | $46.44 | 9.2M |
| 2026-04-09 | 45.38 | $45.90 | 13.7M |
| 2026-04-08 | 45.16 | $45.89 | 18.9M |
| 2026-04-07 | 44.87 | $47.24 | 11.6M |
| 2026-04-06 | 44.54 | $47.48 | 7.3M |
| 2026-04-02 | 44.18 | $47.12 | 30.0M |
| 2026-04-01 | 43.79 | $46.17 | 36.9M |
| 2026-03-31 | 43.43 | $47.00 | 32.8M |
| 2026-03-30 | 43.02 | $47.35 | 22.7M |
| 2026-03-27 | 42.63 | $46.68 | 15.9M |
| 2026-03-26 | 42.23 | $46.17 | 18.8M |
| 2026-03-25 | 41.83 | $45.41 | 11.7M |
| 2026-03-24 | 41.46 | $44.79 | 20.1M |
| 2026-03-23 | 41.14 | $43.57 | 41.4M |
| 2026-03-20 | 40.88 | $44.78 | 28.1M |
| 2026-03-19 | 40.55 | $45.86 | 37.7M |
| 2026-03-18 | 40.20 | $44.61 | 16.8M |
| 2026-03-17 | 39.90 | $43.85 | 18.1M |
| 2026-03-16 | 39.59 | $42.90 | 15.2M |
| 2026-03-13 | 39.32 | $42.67 | 14.4M |
| 2026-03-12 | 39.05 | $42.16 | 15.6M |
| 2026-03-11 | 38.87 | $41.56 | 16.4M |
| 2026-03-10 | 38.64 | $39.94 | 17.5M |
| 2026-03-09 | 38.60 | $40.65 | 22.1M |
| 2026-03-06 | 38.52 | $40.44 | 23.6M |
| 2026-03-05 | 38.41 | $39.30 | 12.0M |
| 2026-03-04 | 38.40 | $38.84 | 7.6M |
| 2026-03-03 | 38.40 | $38.86 | 14.3M |
| 2026-03-02 | 38.34 | $39.47 | 15.6M |
| 2026-02-27 | 38.27 | $38.86 | 8.3M |
| 2026-02-26 | 38.22 | $37.99 | 8.1M |
| 2026-02-25 | 38.21 | $38.09 | 10.8M |
| 2026-02-24 | 38.19 | $38.30 | 7.4M |
| 2026-02-23 | 38.11 | $38.41 | 6.3M |
| 2026-02-20 | 38.02 | $38.18 | 7.3M |
| 2026-02-19 | 37.88 | $39.01 | 9.5M |
| 2026-02-18 | 37.72 | $38.53 | 10.3M |
| 2026-02-17 | 37.55 | $37.56 | 7.3M |
| 2026-02-13 | 37.45 | $37.66 | 7.5M |
| 2026-02-12 | 37.32 | $37.19 | 14.3M |
| 2026-02-11 | 37.25 | $38.55 | 13.2M |
| 2026-02-10 | 37.09 | $36.97 | 23.3M |
| 2026-02-09 | 36.96 | $39.22 | 7.2M |
| 2026-02-06 | 36.72 | $39.01 | 6.1M |
| 2026-02-05 | 36.47 | $38.17 | 10.8M |
| 2026-02-04 | 36.25 | $39.20 | 11.2M |
| 2026-02-03 | 36.01 | $38.82 | 10.0M |
| 2026-02-02 | 35.87 | $37.70 | 11.5M |
| 2026-01-30 | 35.78 | $37.88 | 11.8M |
| 2026-01-29 | 35.62 | $38.04 | 12.8M |
| 2026-01-28 | 35.46 | $37.70 | 6.4M |
| 2026-01-27 | 35.29 | $37.62 | 6.2M |
| 2026-01-26 | 35.13 | $36.76 | 5.5M |
| 2026-01-23 | 35.00 | $36.53 | 7.9M |
| 2026-01-22 | 34.91 | $35.43 | 5.3M |
| 2026-01-21 | 34.84 | $35.92 | 9.1M |
| 2026-01-20 | 34.74 | $35.15 | 6.3M |
| 2026-01-16 | 34.65 | $35.38 | 5.3M |
| 2026-01-15 | 34.60 | $35.15 | 10.7M |
| 2026-01-14 | 34.54 | $35.82 | 15.5M |
| 2026-01-13 | 34.51 | $35.36 | 10.0M |
| 2026-01-12 | 34.50 | $34.41 | 7.2M |
| 2026-01-09 | 34.56 | $34.29 | 7.8M |
| 2026-01-08 | 34.64 | $34.13 | 11.7M |
| 2026-01-07 | 34.71 | $33.67 | 12.2M |
| 2026-01-06 | 34.81 | $34.36 | 16.3M |
| 2026-01-05 | 34.89 | $36.12 | 16.0M |
| 2026-01-02 | 34.94 | $35.83 | 7.6M |
| 2025-12-31 | 35.01 | $34.73 | 4.0M |
| 2025-12-30 | 35.09 | $34.75 | 5.4M |
| 2025-12-29 | 35.18 | $34.45 | 7.5M |
| 2025-12-26 | 35.27 | $34.27 | 3.4M |
| 2025-12-24 | 35.35 | $34.31 | 3.1M |
| 2025-12-23 | 35.42 | $34.58 | 6.8M |
| 2025-12-22 | 35.48 | $34.14 | 10.1M |
| 2025-12-19 | 35.58 | $33.94 | 12.7M |
| 2025-12-18 | 35.66 | $33.31 | 15.2M |
| 2025-12-17 | 35.80 | $34.47 | 7.2M |
| 2025-12-16 | 35.91 | $33.76 | 11.9M |
| 2025-12-15 | 36.04 | $35.25 | 6.1M |
| 2025-12-12 | 36.11 | $35.26 | 6.5M |
| 2025-12-11 | 36.17 | $35.53 | 6.3M |
| 2025-12-10 | 36.24 | $35.88 | 6.0M |
| 2025-12-09 | 36.31 | $35.55 | 5.7M |
| 2025-12-08 | 36.39 | $35.78 | 8.2M |
| 2025-12-05 | 36.43 | $35.83 | 12.4M |
| 2025-12-04 | 36.43 | $37.23 | 8.0M |
| 2025-12-03 | 36.35 | $37.24 | 5.6M |
| 2025-12-02 | 36.24 | $36.36 | 3.7M |
| 2025-12-01 | 36.17 | $36.51 | 4.8M |
| 2025-11-28 | 36.10 | $36.10 | 2.9M |
| 2025-11-26 | 36.03 | $35.93 | 4.0M |
| 2025-11-25 | 36.00 | $35.69 | 5.4M |
| 2025-11-24 | 35.94 | $35.91 | 6.7M |
| 2025-11-21 | 35.88 | $35.98 | 8.8M |
| 2025-11-20 | 35.81 | $35.72 | 7.1M |
| 2025-11-19 | 35.77 | $35.95 | 7.2M |
| 2025-11-18 | 35.69 | $36.69 | 8.2M |
| 2025-11-17 | 35.51 | $36.50 | 9.1M |
| 2025-11-14 | 35.35 | $36.53 | 7.0M |
| 2025-11-13 | 35.18 | $36.49 | 6.0M |
| 2025-11-12 | 34.99 | $36.86 | 8.4M |
| 2025-11-11 | 34.82 | $37.35 | 6.3M |
| 2025-11-10 | 34.61 | $37.12 | 7.1M |
| 2025-11-07 | 34.44 | $36.58 | 6.3M |
| 2025-11-06 | 34.28 | $35.82 | 7.1M |
| 2025-11-05 | 34.20 | $35.68 | 10.1M |
| 2025-11-04 | 34.15 | $35.12 | 13.6M |
| 2025-11-03 | 34.14 | $34.87 | 6.0M |
| 2025-10-31 | 34.14 | $35.13 | 5.8M |
| 2025-10-30 | 34.09 | $34.77 | 10.1M |
| 2025-10-29 | 34.04 | $35.20 | 8.7M |
| 2025-10-28 | 34.01 | $34.46 | 5.1M |
| 2025-10-27 | 34.01 | $34.77 | 4.2M |
| 2025-10-24 | 34.00 | $34.54 | 6.0M |
| 2025-10-23 | 34.06 | $35.00 | 8.5M |
| 2025-10-22 | 34.08 | $34.32 | 7.0M |
| 2025-10-21 | 34.12 | $33.16 | 4.4M |
| 2025-10-20 | 34.20 | $33.22 | 5.9M |
| 2025-10-17 | 34.26 | $33.13 | 4.9M |
| 2025-10-16 | 34.31 | $32.78 | 6.3M |
| 2025-10-15 | 34.39 | $33.34 | 6.7M |
| 2025-10-14 | 34.44 | $33.11 | 8.3M |
| 2025-10-13 | 34.51 | $33.70 | 3.9M |
| 2025-10-10 | 34.53 | $33.49 | 7.5M |
| 2025-10-09 | 34.55 | $34.29 | 5.7M |
| 2025-10-08 | 34.56 | $34.52 | 5.1M |
| 2025-10-07 | 34.58 | $34.97 | 4.8M |
| 2025-10-06 | 34.53 | $34.83 | 6.2M |
| 2025-10-03 | 34.49 | $34.16 | 5.9M |
| 2025-10-02 | 34.47 | $33.86 | 5.7M |
| 2025-10-01 | 34.50 | $34.46 | 5.6M |
| 2025-09-30 | 34.50 | $34.46 | 6.0M |
| 2025-09-29 | 34.53 | $34.75 | 5.9M |
| 2025-09-26 | 34.56 | $35.69 | 6.1M |
| 2025-09-25 | 34.54 | $35.26 | 4.0M |
| 2025-09-24 | 34.52 | $35.21 | 5.8M |
| 2025-09-23 | 34.50 | $34.74 | 6.7M |
| 2025-09-22 | 34.51 | $34.37 | 9.8M |
| 2025-09-19 | 34.53 | $34.12 | 8.1M |
| 2025-09-18 | 34.52 | $34.56 | 8.3M |
| 2025-09-17 | 34.49 | $34.30 | 5.7M |
| 2025-09-16 | 34.46 | $34.43 | 4.5M |
| 2025-09-15 | 34.45 | $34.21 | 5.8M |
| 2025-09-12 | 34.45 | $33.89 | 9.0M |
| 2025-09-11 | 34.49 | $34.47 | 5.7M |
| 2025-09-10 | 34.48 | $34.76 | 5.5M |
| 2025-09-09 | 34.45 | $34.09 | 6.6M |
| 2025-09-08 | 34.44 | $33.91 | 5.8M |
| 2025-09-05 | 34.45 | $33.93 | 7.9M |
| 2025-09-04 | 34.46 | $34.30 | 6.0M |
| 2025-09-03 | 34.44 | $34.46 | 10.3M |
| 2025-09-02 | 34.40 | $35.23 | 8.5M |
| 2025-08-29 | 34.26 | $35.23 | 7.7M |
| 2025-08-28 | 34.09 | $35.35 | 8.0M |
| 2025-08-27 | 33.93 | $34.89 | 8.1M |
| 2025-08-26 | 33.80 | $34.67 | 5.6M |
| 2025-08-25 | 33.71 | $34.97 | 5.1M |
| 2025-08-22 | 33.60 | $34.74 | 7.5M |
| 2025-08-21 | 33.47 | $34.05 | 4.9M |
| 2025-08-20 | 33.37 | $33.88 | 6.0M |
| 2025-08-19 | 33.31 | $33.82 | 5.0M |
| 2025-08-18 | 33.25 | $34.05 | 5.7M |
| 2025-08-15 | 33.16 | $34.33 | 10.6M |
| 2025-08-14 | 33.04 | $34.64 | 9.4M |
| 2025-08-13 | 32.91 | $34.31 | 7.2M |
| 2025-08-12 | 32.79 | $34.07 | 4.7M |
| 2025-08-11 | 32.68 | $33.95 | 4.9M |
| 2025-08-08 | 32.59 | $34.14 | 6.3M |
| 2025-08-07 | 32.52 | $34.19 | 10.6M |
| 2025-08-06 | 32.38 | $33.88 | 11.1M |
| 2025-08-05 | 32.25 | $33.60 | 14.4M |
| 2025-08-04 | 32.14 | $32.49 | 13.6M |
| 2025-08-01 | 32.02 | $31.75 | 8.6M |
| 2025-07-31 | 31.98 | $32.15 | 5.3M |
| 2025-07-30 | 31.94 | $32.25 | 7.2M |
| 2025-07-29 | 31.85 | $32.96 | 4.9M |
| 2025-07-28 | 31.70 | $32.67 | 5.5M |
| 2025-07-25 | 31.59 | $32.20 | 7.0M |
| 2025-07-24 | 31.49 | $32.13 | 12.4M |
| 2025-07-23 | 31.40 | $32.71 | 12.6M |
| 2025-07-22 | 31.26 | $32.52 | 6.8M |
| 2025-07-21 | 31.15 | $32.23 | 6.9M |
| 2025-07-18 | 31.10 | $31.99 | 6.2M |
| 2025-07-17 | 31.05 | $32.09 | 3.9M |
| 2025-07-16 | 31.03 | $31.92 | 5.8M |
| 2025-07-15 | 30.99 | $31.86 | 6.3M |
| 2025-07-14 | 30.98 | $32.10 | 5.8M |
| 2025-07-11 | 30.92 | $32.64 | 12.7M |
| 2025-07-10 | 30.83 | $31.52 | 6.6M |
| 2025-07-09 | 30.77 | $31.27 | 8.3M |
| 2025-07-08 | 30.68 | $31.27 | 9.4M |
| 2025-07-07 | 30.58 | $30.25 | 6.7M |
| 2025-07-03 | 30.52 | $30.93 | 3.9M |
| 2025-07-02 | 30.42 | $31.30 | 8.1M |
| 2025-07-01 | 30.33 | $30.50 | 8.4M |
| 2025-06-30 | 30.29 | $29.93 | 7.5M |
| 2025-06-27 | 30.24 | $30.34 | 11.1M |
| 2025-06-26 | 30.19 | $30.29 | 14.2M |
| 2025-06-25 | 30.12 | $30.32 | 67.0M |
| 2025-06-24 | 30.06 | $29.83 | 11.0M |
| 2025-06-23 | 30.02 | $30.32 | 14.8M |
| 2025-06-20 | 29.95 | $31.25 | 13.8M |
| 2025-06-18 | 29.83 | $31.14 | 8.6M |
| 2025-06-17 | 29.74 | $31.58 | 9.5M |
| 2025-06-16 | 29.63 | $31.16 | 11.2M |
| 2025-06-13 | 29.56 | $31.72 | 11.2M |
| 2025-06-12 | 29.48 | $30.92 | 7.9M |
| 2025-06-11 | 29.45 | $30.81 | 8.8M |
| 2025-06-10 | 29.44 | $30.23 | 12.8M |
| 2025-06-09 | 29.44 | $29.46 | 6.0M |
| 2025-06-06 | 29.45 | $29.29 | 7.0M |
| 2025-06-05 | 29.42 | $29.05 | 6.1M |
| 2025-06-04 | 29.37 | $28.92 | 8.0M |
| 2025-06-03 | 29.34 | $29.56 | 6.6M |
| 2025-06-02 | 29.33 | $29.58 | 8.1M |
| 2025-05-30 | 29.25 | $29.10 | 5.4M |
| 2025-05-29 | 29.19 | $29.17 | 4.9M |
| 2025-05-28 | 29.11 | $28.94 | 6.7M |
| 2025-05-27 | 29.06 | $29.15 | 6.7M |
| 2025-05-23 | 29.06 | $29.09 | 8.0M |
| 2025-05-22 | 29.07 | $28.94 | 7.7M |
| 2025-05-21 | 29.07 | $28.88 | 7.4M |
| 2025-05-20 | 29.06 | $29.20 | 5.5M |
| 2025-05-19 | 29.04 | $29.40 | 8.7M |
| 2025-05-16 | 28.97 | $29.76 | 6.9M |
| 2025-05-15 | 28.90 | $30.11 | 7.3M |
| 2025-05-14 | 28.78 | $30.36 | 15.0M |
| 2025-05-13 | 28.62 | $30.56 | 10.9M |
| 2025-05-12 | 28.44 | $30.19 | 11.7M |
| 2025-05-09 | 28.26 | $29.77 | 19.5M |
| 2025-05-08 | 28.08 | $28.59 | 11.9M |
| 2025-05-07 | 28.05 | $28.13 | 10.0M |
| 2025-05-06 | 27.95 | $28.40 | 18.9M |
| 2025-05-05 | 27.88 | $29.18 | 28.8M |
| 2025-05-02 | 27.84 | $28.12 | 10.6M |
| 2025-05-01 | 28.01 | $27.88 | 10.2M |
| 2025-04-30 | 28.30 | $27.46 | 13.2M |
| 2025-04-29 | 28.62 | $28.07 | 16.4M |
| 2025-04-28 | 28.91 | $29.13 | 11.2M |
| 2025-04-25 | 29.14 | $29.19 | 5.3M |
| 2025-04-24 | 29.40 | $29.00 | 5.7M |
| 2025-04-23 | 29.67 | $28.60 | 12.7M |
| 2025-04-22 | 29.96 | $28.87 | 17.3M |
| 2025-04-21 | 30.22 | $28.08 | 8.4M |
| 2025-04-17 | 30.54 | $28.32 | 8.9M |
| 2025-04-16 | 30.87 | $27.66 | 10.6M |
| 2025-04-15 | 31.21 | $27.21 | 10.1M |
| 2025-04-14 | 31.56 | $26.91 | 13.8M |
| 2025-04-11 | 31.91 | $26.59 | 17.3M |
| 2025-04-10 | 32.25 | $26.23 | 15.3M |
| 2025-04-09 | 32.55 | $27.90 | 18.5M |
| 2025-04-08 | 32.77 | $26.11 | 13.6M |
| 2025-04-07 | 33.06 | $27.17 | 20.0M |
| 2025-04-04 | 33.31 | $28.38 | 23.1M |
| 2025-04-03 | 33.50 | $31.34 | 19.5M |
| 2025-04-02 | 33.52 | $33.81 | 6.1M |
| 2025-04-01 | 33.42 | $33.81 | 5.7M |
| 2025-03-31 | 33.30 | $33.79 | 6.1M |
| 2025-03-28 | 33.20 | $33.86 | 7.1M |
| 2025-03-27 | 33.17 | $34.41 | 7.6M |
| 2025-03-26 | 33.10 | $34.42 | 10.7M |
| 2025-03-25 | 33.01 | $34.29 | 10.2M |
| 2025-03-24 | 32.96 | $34.11 | 10.1M |
| 2025-03-21 | 32.94 | $34.55 | 40.9M |
| 2025-03-20 | 32.91 | $34.75 | 21.3M |
| 2025-03-19 | 32.90 | $34.61 | 14.0M |
| 2025-03-18 | 32.90 | $34.22 | 10.2M |
| 2025-03-17 | 32.96 | $33.76 | 10.8M |
| 2025-03-14 | 33.02 | $33.39 | 12.6M |
| 2025-03-13 | 33.07 | $32.37 | 6.9M |
| 2025-03-12 | 33.19 | $32.20 | 8.5M |
| 2025-03-11 | 33.31 | $31.98 | 9.3M |
| 2025-03-10 | 33.43 | $32.21 | 12.7M |
| 2025-03-07 | 33.43 | $32.07 | 8.9M |
| 2025-03-06 | 33.42 | $31.71 | 8.6M |
| 2025-03-05 | 33.42 | $31.88 | 9.9M |
| 2025-03-04 | 33.41 | $31.44 | 14.1M |
| 2025-03-03 | 33.38 | $31.81 | 13.1M |
| 2025-02-28 | 33.34 | $33.12 | 8.7M |
| 2025-02-27 | 33.27 | $33.12 | 10.3M |
| 2025-02-26 | 33.17 | $32.68 | 14.4M |
| 2025-02-25 | 33.09 | $33.23 | 14.7M |
| 2025-02-24 | 33.00 | $33.74 | 8.7M |
| 2025-02-21 | 32.89 | $33.89 | 12.5M |
| 2025-02-20 | 32.77 | $34.65 | 10.5M |
| 2025-02-19 | 32.59 | $34.54 | 9.9M |
| 2025-02-18 | 32.44 | $35.31 | 12.3M |
| 2025-02-14 | 32.26 | $35.00 | 13.1M |
| 2025-02-13 | 32.10 | $34.49 | 15.3M |
| 2025-02-12 | 31.94 | $34.68 | 16.5M |
| 2025-02-11 | 31.76 | $34.55 | 17.2M |
| 2025-02-10 | 31.60 | $34.42 | 39.1M |
| 2025-02-07 | 31.44 | $32.27 | 10.0M |
| 2025-02-06 | 31.38 | $31.96 | 14.0M |
| 2025-02-05 | 31.38 | $31.67 | 14.8M |
| 2025-02-04 | 31.34 | $31.64 | 18.0M |
| 2025-02-03 | 31.28 | $30.87 | 26.9M |
| 2025-01-31 | 31.24 | $31.06 | 10.7M |
| 2025-01-30 | 31.16 | $31.61 | 7.9M |
| 2025-01-29 | 31.04 | $31.13 | 8.1M |
| 2025-01-28 | 30.93 | $31.16 | 6.4M |
| 2025-01-27 | 30.81 | $31.45 | 8.0M |
| 2025-01-24 | 30.68 | $31.45 | 5.7M |
| 2025-01-23 | 30.54 | $31.49 | 6.6M |
| 2025-01-22 | 30.40 | $31.13 | 8.5M |
| 2025-01-21 | 30.26 | $31.52 | 7.3M |
| 2025-01-17 | 30.11 | $31.69 | 11.8M |
| 2025-01-16 | 29.98 | $31.78 | 11.4M |
| 2025-01-15 | 29.84 | $31.30 | 11.0M |
| 2025-01-14 | 29.78 | $31.09 | 13.8M |
| 2025-01-13 | 29.73 | $31.22 | 9.7M |
| 2025-01-10 | 29.69 | $31.29 | 11.3M |
| 2025-01-08 | 29.63 | $31.12 | 13.2M |
| 2025-01-07 | 29.57 | $31.83 | 12.0M |
| 2025-01-06 | 29.42 | $31.02 | 12.5M |
| 2025-01-03 | 29.32 | $30.47 | 7.1M |
| 2025-01-02 | 29.26 | $29.93 | 6.6M |
| 2024-12-31 | 29.23 | $29.56 | 8.1M |
| 2024-12-30 | 29.20 | $29.09 | 6.1M |
| 2024-12-27 | 29.22 | $28.96 | 6.8M |
| 2024-12-26 | 29.22 | $28.85 | 3.8M |
| 2024-12-24 | 29.23 | $28.79 | 2.8M |
| 2024-12-23 | 29.26 | $28.75 | 6.9M |
| 2024-12-20 | 29.30 | $28.60 | 12.8M |
| 2024-12-19 | 29.35 | $28.41 | 10.6M |
| 2024-12-18 | 29.38 | $28.54 | 11.2M |
| 2024-12-17 | 29.41 | $29.08 | 10.5M |
| 2024-12-16 | 29.43 | $28.95 | 10.0M |
| 2024-12-13 | 29.43 | $29.98 | 7.3M |
| 2024-12-12 | 29.38 | $30.15 | 7.6M |
| 2024-12-11 | 29.30 | $30.33 | 8.7M |
| 2024-12-10 | 29.20 | $30.10 | 8.3M |
| 2024-12-09 | 29.14 | $30.09 | 19.7M |
| 2024-12-06 | 29.08 | $28.70 | 13.5M |
| 2024-12-05 | 29.16 | $29.14 | 7.6M |
| 2024-12-04 | 29.21 | $29.13 | 8.3M |
| 2024-12-03 | 29.25 | $29.45 | 7.9M |
| 2024-12-02 | 29.26 | $28.99 | 8.9M |
| 2024-11-29 | 29.28 | $29.31 | 4.4M |
| 2024-11-27 | 29.28 | $29.13 | 6.9M |
| 2024-11-26 | 29.27 | $28.96 | 14.1M |
| 2024-11-25 | 29.29 | $29.32 | 10.5M |
| 2024-11-22 | 29.38 | $29.72 | 16.1M |
| 2024-11-21 | 29.47 | $29.52 | 18.6M |
| 2024-11-20 | 29.56 | $29.08 | 11.5M |
| 2024-11-19 | 29.67 | $29.09 | 11.7M |
| 2024-11-18 | 29.80 | $29.42 | 10.2M |
| 2024-11-15 | 29.90 | $28.98 | 8.1M |
| 2024-11-14 | 30.02 | $29.05 | 11.1M |
| 2024-11-13 | 30.13 | $28.57 | 12.2M |
| 2024-11-12 | 30.25 | $28.16 | 14.6M |
| 2024-11-11 | 30.38 | $28.92 | 9.5M |
| 2024-11-08 | 30.53 | $28.93 | 11.1M |
| 2024-11-07 | 30.69 | $30.29 | 7.6M |
| 2024-11-06 | 30.79 | $30.16 | 10.5M |
| 2024-11-05 | 30.88 | $29.96 | 9.1M |
| 2024-11-04 | 30.99 | $29.73 | 8.7M |
| 2024-11-01 | 31.16 | $29.23 | 9.0M |
| 2024-10-31 | 31.34 | $29.36 | 11.2M |
| 2024-10-30 | 31.49 | $29.02 | 22.0M |
| 2024-10-29 | 31.66 | $29.36 | 21.6M |
| 2024-10-28 | 31.80 | $31.05 | 12.0M |
| 2024-10-25 | 31.81 | $31.52 | 4.5M |
| 2024-10-24 | 31.81 | $31.30 | 6.0M |
| 2024-10-23 | 31.78 | $31.31 | 6.3M |
| 2024-10-22 | 31.80 | $31.58 | 4.4M |
| 2024-10-21 | 31.86 | $31.47 | 6.9M |
| 2024-10-18 | 31.93 | $31.33 | 4.5M |
| 2024-10-17 | 32.00 | $31.32 | 8.1M |
| 2024-10-16 | 32.07 | $30.93 | 6.4M |
| 2024-10-15 | 32.15 | $30.74 | 13.2M |
| 2024-10-14 | 32.24 | $31.99 | 5.5M |
| 2024-10-11 | 32.25 | $32.11 | 7.5M |
| 2024-10-10 | 32.24 | $32.34 | 5.9M |
| 2024-10-09 | 32.20 | $31.98 | 6.0M |
| 2024-10-08 | 32.17 | $32.03 | 9.0M |
| 2024-10-07 | 32.12 | $33.14 | 5.8M |
| 2024-10-04 | 32.06 | $32.88 | 10.1M |
| 2024-10-03 | 32.01 | $32.46 | 10.8M |
| 2024-10-02 | 32.00 | $32.37 | 8.0M |
| 2024-10-01 | 32.00 | $32.09 | 13.7M |
| 2024-09-30 | 32.04 | $31.39 | 7.3M |
| 2024-09-27 | 32.17 | $31.42 | 11.5M |
| 2024-09-26 | 32.32 | $30.79 | 16.4M |
| 2024-09-25 | 32.50 | $31.68 | 8.9M |
| 2024-09-24 | 32.63 | $32.83 | 7.7M |
| 2024-09-23 | 32.71 | $32.86 | 7.6M |
| 2024-09-20 | 32.77 | $32.64 | 8.3M |
| 2024-09-19 | 32.81 | $32.76 | 11.5M |
| 2024-09-18 | 32.85 | $32.43 | 6.1M |
| 2024-09-17 | 32.90 | $32.55 | 7.0M |
| 2024-09-16 | 32.98 | $32.30 | 9.4M |
| 2024-09-13 | 33.07 | $31.84 | 6.4M |
| 2024-09-12 | 33.18 | $31.58 | 8.2M |
| 2024-09-11 | 33.29 | $31.29 | 8.2M |
| 2024-09-10 | 33.41 | $31.15 | 12.8M |
| 2024-09-09 | 33.54 | $31.80 | 8.0M |
| 2024-09-06 | 33.61 | $31.90 | 10.3M |
| 2024-09-05 | 33.69 | $32.35 | 7.1M |
| 2024-09-04 | 33.72 | $32.41 | 7.4M |
| 2024-09-03 | 33.75 | $32.87 | 9.5M |
| 2024-08-30 | 33.76 | $33.96 | 5.7M |
| 2024-08-29 | 33.76 | $34.47 | 4.7M |
| 2024-08-28 | 33.78 | $34.23 | 4.1M |
| 2024-08-27 | 33.83 | $34.38 | 4.0M |
| 2024-08-26 | 33.86 | $34.39 | 3.7M |
| 2024-08-23 | 33.88 | $34.11 | 5.2M |
| 2024-08-22 | 33.94 | $33.50 | 5.3M |
| 2024-08-21 | 34.03 | $33.52 | 4.6M |
| 2024-08-20 | 34.08 | $33.38 | 7.0M |
| 2024-08-19 | 34.16 | $34.14 | 4.4M |
| 2024-08-16 | 34.22 | $34.11 | 5.2M |
| 2024-08-15 | 34.28 | $34.12 | 4.7M |
| 2024-08-14 | 34.36 | $33.70 | 5.7M |
| 2024-08-13 | 34.44 | $33.71 | 5.5M |
| 2024-08-12 | 34.50 | $33.65 | 5.8M |
| 2024-08-09 | 34.57 | $33.26 | 5.4M |
| 2024-08-08 | 34.67 | $33.50 | 5.3M |
| 2024-08-07 | 34.74 | $33.05 | 8.2M |
| 2024-08-06 | 34.84 | $32.94 | 8.5M |
| 2024-08-05 | 34.93 | $32.99 | 10.0M |
| 2024-08-02 | 35.11 | $34.08 | 11.4M |
| 2024-08-01 | 35.26 | $34.76 | 8.3M |
| 2024-07-31 | 35.37 | $35.39 | 9.4M |
| 2024-07-30 | 35.44 | $34.81 | 14.0M |
| 2024-07-29 | 35.52 | $34.96 | 12.8M |
| 2024-07-26 | 35.57 | $35.25 | 7.1M |
| 2024-07-25 | 35.61 | $35.18 | 5.4M |
| 2024-07-24 | 35.64 | $34.65 | 7.2M |
| 2024-07-23 | 35.71 | $34.95 | 5.2M |
| 2024-07-22 | 35.77 | $35.33 | 4.8M |
| 2024-07-19 | 35.78 | $35.38 | 5.2M |
| 2024-07-18 | 35.80 | $35.59 | 5.5M |
| 2024-07-17 | 35.79 | $35.42 | 7.7M |
| 2024-07-16 | 35.77 | $34.89 | 8.2M |
| 2024-07-15 | 35.77 | $35.03 | 8.7M |
| 2024-07-12 | 35.78 | $35.19 | 7.9M |
| 2024-07-11 | 35.80 | $35.05 | 8.5M |
| 2024-07-10 | 35.83 | $34.90 | 7.7M |
| 2024-07-09 | 35.88 | $34.80 | 13.5M |
| 2024-07-08 | 35.90 | $36.55 | 4.2M |
| 2024-07-05 | 35.85 | $37.05 | 4.8M |
| 2024-07-03 | 35.76 | $36.97 | 3.5M |
| 2024-07-02 | 35.69 | $36.76 | 7.3M |
| 2024-07-01 | 35.68 | $36.43 | 6.0M |
| 2024-06-28 | 35.73 | $36.10 | 5.3M |
| 2024-06-27 | 35.77 | $35.97 | 4.3M |
| 2024-06-26 | 35.83 | $35.72 | 6.4M |
| 2024-06-25 | 35.92 | $36.08 | 3.8M |
| 2024-06-24 | 35.95 | $36.25 | 5.3M |
| 2024-06-21 | 35.96 | $35.51 | 6.5M |
| 2024-06-20 | 36.01 | $35.71 | 5.1M |
| 2024-06-18 | 36.08 | $35.39 | 6.0M |
| 2024-06-17 | 36.17 | $35.11 | 5.2M |
| 2024-06-14 | 36.29 | $34.89 | 7.0M |
| 2024-06-13 | 36.40 | $35.19 | 5.2M |
| 2024-06-12 | 36.53 | $35.56 | 8.9M |
| 2024-06-11 | 36.65 | $35.67 | 5.4M |
| 2024-06-10 | 36.77 | $35.92 | 10.6M |
| 2024-06-07 | 36.87 | $35.26 | 9.8M |
| 2024-06-06 | 37.00 | $35.45 | 7.6M |
| 2024-06-05 | 37.11 | $35.33 | 5.5M |
| 2024-06-04 | 37.22 | $35.56 | 14.2M |
| 2024-06-03 | 37.39 | $36.40 | 7.0M |
| 2024-05-31 | 37.51 | $37.57 | 4.5M |
| 2024-05-30 | 37.56 | $36.93 | 5.2M |
| 2024-05-29 | 37.63 | $37.12 | 5.6M |
| 2024-05-28 | 37.71 | $37.40 | 8.9M |
| 2024-05-24 | 37.82 | $36.72 | 8.2M |
| 2024-05-23 | 37.95 | $36.42 | 7.3M |
| 2024-05-22 | 38.11 | $36.56 | 9.5M |
| 2024-05-21 | 38.25 | $37.06 | 6.5M |
| 2024-05-20 | 38.36 | $37.26 | 3.7M |
| 2024-05-17 | 38.45 | $37.49 | 6.5M |
| 2024-05-16 | 38.50 | $37.11 | 7.9M |
| 2024-05-15 | 38.54 | $37.76 | 7.9M |
| 2024-05-14 | 38.57 | $37.96 | 5.9M |
| 2024-05-13 | 38.60 | $38.10 | 6.1M |
| 2024-05-10 | 38.65 | $37.84 | 6.2M |
| 2024-05-09 | 38.73 | $38.04 | 7.6M |
| 2024-05-08 | 38.81 | $37.53 | 9.6M |
| 2024-05-07 | 38.91 | $37.58 | 16.0M |
| 2024-05-06 | 38.99 | $39.04 | 9.9M |
| 2024-05-03 | 38.98 | $38.70 | 8.1M |
| 2024-05-02 | 38.98 | $38.67 | 10.0M |
| 2024-05-01 | 38.97 | $38.22 | 11.1M |
| 2024-04-30 | 39.00 | $38.77 | 12.1M |
| 2024-04-29 | 38.99 | $39.47 | 12.2M |
| 2024-04-26 | 38.92 | $39.47 | 6.8M |
| 2024-04-25 | 38.83 | $39.62 | 6.4M |
| 2024-04-24 | 38.72 | $39.34 | 8.0M |
| 2024-04-23 | 38.63 | $39.29 | 13.5M |
| 2024-04-22 | 38.58 | $38.91 | 13.4M |
| 2024-04-19 | 38.52 | $38.52 | 10.4M |
| 2024-04-18 | 38.48 | $37.92 | 10.1M |
| 2024-04-17 | 38.48 | $38.37 | 10.0M |
| 2024-04-16 | 38.46 | $38.63 | 13.3M |
| 2024-04-15 | 38.41 | $39.07 | 18.2M |
| 2024-04-12 | 38.33 | $39.44 | 21.7M |
| 2024-04-11 | 38.24 | $39.65 | 16.2M |
| 2024-04-10 | 38.12 | $39.42 | 14.0M |
| 2024-04-09 | 37.98 | $39.29 | 12.5M |
| 2024-04-08 | 37.84 | $38.91 | 13.7M |
| 2024-04-05 | 37.72 | $38.66 | 13.1M |
| 2024-04-04 | 37.61 | $38.40 | 13.9M |
| 2024-04-03 | 37.51 | $38.81 | 9.0M |
| 2024-04-02 | 37.36 | $38.65 | 7.7M |
| 2024-04-01 | 37.21 | $37.94 | 6.3M |
| 2024-03-28 | 37.09 | $37.68 | 4.8M |
| 2024-03-27 | 36.96 | $37.46 | 5.9M |
| 2024-03-26 | 36.83 | $37.57 | 7.6M |
| 2024-03-25 | 36.72 | $38.26 | 8.4M |
| 2024-03-22 | 36.58 | $37.80 | 3.7M |
| 2024-03-21 | 36.46 | $37.73 | 8.1M |
| 2024-03-20 | 36.34 | $37.89 | 5.2M |
| 2024-03-19 | 36.24 | $37.84 | 6.8M |
| 2024-03-18 | 36.11 | $37.79 | 5.7M |
| 2024-03-15 | 36.00 | $37.49 | 6.7M |
| 2024-03-14 | 35.90 | $37.49 | 6.3M |
| 2024-03-13 | 35.81 | $37.32 | 8.3M |
| 2024-03-12 | 35.75 | $36.65 | 5.6M |
| 2024-03-11 | 35.74 | $36.49 | 7.3M |
| 2024-03-08 | 35.73 | $36.41 | 8.8M |
| 2024-03-07 | 35.72 | $36.43 | 6.9M |
| 2024-03-06 | 35.71 | $36.42 | 12.1M |
| 2024-03-05 | 35.71 | $35.80 | 5.5M |
| 2024-03-04 | 35.63 | $35.67 | 7.0M |
| 2024-03-01 | 35.58 | $35.64 | 7.3M |
| 2024-02-29 | 35.55 | $34.99 | 9.3M |
| 2024-02-28 | 35.56 | $34.96 | 9.4M |
| 2024-02-27 | 35.61 | $35.42 | 10.4M |
| 2024-02-26 | 35.62 | $35.32 | 5.2M |
| 2024-02-23 | 35.63 | $35.38 | 6.7M |
| 2024-02-22 | 35.62 | $35.49 | 5.5M |
| 2024-02-21 | 35.57 | $35.70 | 9.1M |
| 2024-02-20 | 35.50 | $35.38 | 7.8M |
| 2024-02-16 | 35.44 | $35.45 | 7.1M |
| 2024-02-15 | 35.36 | $35.61 | 10.3M |
| 2024-02-14 | 35.29 | $35.76 | 11.8M |
| 2024-02-13 | 35.19 | $36.04 | 8.4M |
| 2024-02-12 | 35.10 | $36.43 | 7.3M |
| 2024-02-09 | 35.03 | $36.36 | 9.6M |
| 2024-02-08 | 34.94 | $36.21 | 8.8M |
| 2024-02-07 | 34.86 | $36.17 | 13.9M |
| 2024-02-06 | 34.80 | $36.39 | 19.7M |
| 2024-02-05 | 34.75 | $34.24 | 14.1M |
| 2024-02-02 | 34.84 | $34.64 | 14.7M |
| 2024-02-01 | 34.90 | $35.13 | 11.9M |
| 2024-01-31 | 34.94 | $35.10 | 9.1M |
| 2024-01-30 | 34.96 | $35.89 | 8.2M |
| 2024-01-29 | 34.94 | $35.63 | 7.7M |
| 2024-01-26 | 34.92 | $35.63 | 8.6M |
| 2024-01-25 | 34.93 | $35.15 | 8.4M |
| 2024-01-24 | 34.95 | $34.56 | 9.3M |
| 2024-01-23 | 34.99 | $34.25 | 8.1M |
| 2024-01-22 | 35.05 | $34.25 | 11.7M |
| 2024-01-19 | 35.09 | $33.85 | 9.5M |
| 2024-01-18 | 35.17 | $34.03 | 11.1M |
| 2024-01-17 | 35.22 | $33.90 | 9.6M |
| 2024-01-16 | 35.27 | $34.28 | 10.9M |
| 2024-01-12 | 35.34 | $34.86 | 9.4M |
| 2024-01-11 | 35.35 | $34.61 | 10.1M |
| 2024-01-10 | 35.36 | $34.70 | 9.6M |
| 2024-01-09 | 35.38 | $34.89 | 9.5M |
| 2024-01-08 | 35.40 | $35.43 | 11.6M |
| 2024-01-05 | 35.36 | $36.03 | 8.4M |
| 2024-01-04 | 35.30 | $35.76 | 6.9M |
| 2024-01-03 | 35.28 | $36.00 | 8.0M |
| 2024-01-02 | 35.26 | $35.50 | 6.9M |
| 2023-12-29 | 35.28 | $35.40 | 3.7M |
| 2023-12-28 | 35.33 | $35.33 | 5.1M |
| 2023-12-27 | 35.37 | $35.73 | 6.4M |
| 2023-12-26 | 35.38 | $35.67 | 4.9M |
| 2023-12-22 | 35.39 | $35.33 | 4.1M |
| 2023-12-21 | 35.41 | $35.46 | 5.4M |
| 2023-12-20 | 35.41 | $35.02 | 9.2M |
| 2023-12-19 | 35.44 | $35.40 | 7.5M |
| 2023-12-18 | 35.47 | $35.12 | 6.9M |
| 2023-12-15 | 35.49 | $34.81 | 10.3M |
| 2023-12-14 | 35.50 | $35.80 | 9.4M |
| 2023-12-13 | 35.49 | $35.03 | 9.8M |
| 2023-12-12 | 35.53 | $34.76 | 6.4M |
| 2023-12-11 | 35.58 | $35.13 | 6.6M |
| 2023-12-08 | 35.58 | $35.30 | 8.2M |
| 2023-12-07 | 35.54 | $34.69 | 7.8M |
| 2023-12-06 | 35.55 | $34.85 | 8.9M |
| 2023-12-05 | 35.59 | $35.29 | 6.2M |
| 2023-12-04 | 35.64 | $35.59 | 8.8M |
| 2023-12-01 | 35.67 | $35.98 | 10.1M |
| 2023-11-30 | 35.71 | $36.29 | 12.3M |
| 2023-11-29 | 35.70 | $36.07 | 9.6M |
| 2023-11-28 | 35.73 | $35.94 | 6.0M |
| 2023-11-27 | 35.85 | $35.94 | 8.4M |
| 2023-11-24 | 35.98 | $35.82 | 4.2M |
| 2023-11-22 | 36.13 | $35.27 | 10.5M |
| 2023-11-21 | 36.32 | $35.74 | 5.2M |
| 2023-11-20 | 36.47 | $35.88 | 6.4M |
| 2023-11-17 | 36.62 | $35.61 | 7.3M |
| 2023-11-16 | 36.82 | $35.02 | 7.9M |
| 2023-11-15 | 37.09 | $35.59 | 7.1M |
| 2023-11-14 | 37.35 | $35.85 | 7.5M |
| 2023-11-13 | 37.59 | $35.70 | 6.7M |
| 2023-11-10 | 37.82 | $35.08 | 7.2M |
| 2023-11-09 | 38.07 | $34.68 | 8.5M |
| 2023-11-08 | 38.30 | $34.90 | 15.2M |
| 2023-11-07 | 38.49 | $35.47 | 9.2M |
| 2023-11-06 | 38.64 | $36.30 | 8.0M |
| 2023-11-03 | 38.75 | $36.20 | 11.3M |
| 2023-11-02 | 38.80 | $36.86 | 11.8M |
| 2023-11-01 | 38.78 | $36.09 | 13.2M |
| 2023-10-31 | 38.79 | $36.58 | 20.2M |
| 2023-10-30 | 38.84 | $38.35 | 10.1M |
| 2023-10-27 | 38.81 | $38.64 | 9.1M |
| 2023-10-26 | 38.82 | $38.82 | 6.2M |
| 2023-10-25 | 38.85 | $39.06 | 6.1M |
| 2023-10-24 | 38.87 | $38.79 | 8.8M |
| 2023-10-23 | 38.86 | $38.90 | 10.9M |
| 2023-10-20 | 38.85 | $39.61 | 6.3M |
| 2023-10-19 | 38.80 | $40.33 | 7.9M |
| 2023-10-18 | 38.68 | $40.72 | 7.1M |
| 2023-10-17 | 38.58 | $40.81 | 8.9M |
| 2023-10-16 | 38.48 | $40.22 | 8.5M |
| 2023-10-13 | 38.40 | $40.01 | 13.4M |
| 2023-10-12 | 38.33 | $39.29 | 15.5M |
| 2023-10-11 | 38.32 | $38.65 | 7.9M |
| 2023-10-10 | 38.30 | $38.62 | 8.9M |
| 2023-10-09 | 38.28 | $38.38 | 10.0M |
| 2023-10-06 | 38.29 | $37.27 | 10.4M |
| 2023-10-05 | 38.36 | $36.41 | 7.8M |
| 2023-10-04 | 38.47 | $36.31 | 11.1M |
| 2023-10-03 | 38.59 | $37.60 | 7.5M |
| 2023-10-02 | 38.63 | $37.82 | 8.1M |
| 2023-09-29 | 38.65 | $38.72 | 8.0M |
| 2023-09-28 | 38.57 | $39.43 | 6.2M |
| 2023-09-27 | 38.46 | $39.48 | 11.0M |
| 2023-09-26 | 38.34 | $38.64 | 6.9M |
| 2023-09-25 | 38.24 | $38.75 | 8.0M |
| 2023-09-22 | 38.11 | $38.44 | 9.1M |
| 2023-09-21 | 37.98 | $38.11 | 6.5M |
| 2023-09-20 | 37.87 | $38.62 | 7.4M |
| 2023-09-19 | 37.76 | $38.82 | 8.5M |
| 2023-09-18 | 37.65 | $38.56 | 7.1M |
| 2023-09-15 | 37.53 | $38.75 | 7.0M |
| 2023-09-14 | 37.40 | $39.10 | 7.7M |
| 2023-09-13 | 37.24 | $38.26 | 17.7M |
| 2023-09-12 | 37.13 | $38.10 | 35.2M |
| 2023-09-11 | 37.06 | $38.61 | 7.1M |
| 2023-09-08 | 36.98 | $38.67 | 4.8M |
| 2023-09-07 | 36.91 | $38.51 | 4.9M |
| 2023-09-06 | 36.85 | $38.83 | 6.3M |
| 2023-09-05 | 36.76 | $38.40 | 6.2M |
| 2023-09-01 | 36.69 | $38.13 | 6.3M |
| 2023-08-31 | 36.62 | $37.18 | 5.1M |
| 2023-08-30 | 36.59 | $37.29 | 5.8M |
| 2023-08-29 | 36.52 | $37.10 | 6.2M |
| 2023-08-28 | 36.52 | $36.64 | 5.9M |
| 2023-08-25 | 36.55 | $36.15 | 5.2M |
| 2023-08-24 | 36.58 | $35.77 | 4.4M |
| 2023-08-23 | 36.62 | $36.00 | 5.5M |
| 2023-08-22 | 36.68 | $36.37 | 5.3M |
| 2023-08-21 | 36.72 | $36.58 | 5.6M |
| 2023-08-18 | 36.75 | $36.24 | 4.6M |
| 2023-08-17 | 36.77 | $36.09 | 5.1M |
| 2023-08-16 | 36.80 | $35.89 | 4.9M |
| 2023-08-15 | 36.81 | $36.07 | 7.4M |
| 2023-08-14 | 36.80 | $36.68 | 8.3M |
| 2023-08-11 | 36.73 | $37.10 | 5.9M |
| 2023-08-10 | 36.65 | $37.08 | 7.8M |
| 2023-08-09 | 36.62 | $37.42 | 7.7M |
| 2023-08-08 | 36.57 | $36.97 | 6.3M |
| 2023-08-07 | 36.51 | $37.04 | 5.7M |
| 2023-08-04 | 36.42 | $36.80 | 6.9M |
| 2023-08-03 | 36.34 | $36.46 | 7.9M |
| 2023-08-02 | 36.26 | $36.03 | 7.7M |
| 2023-08-01 | 36.22 | $36.96 | 9.4M |
| 2023-07-31 | 36.17 | $37.30 | 8.4M |
| 2023-07-28 | 36.07 | $36.71 | 4.7M |
| 2023-07-27 | 35.98 | $36.66 | 7.3M |
| 2023-07-26 | 35.90 | $37.10 | 4.6M |
| 2023-07-25 | 35.78 | $37.23 | 4.6M |
| 2023-07-24 | 35.68 | $37.18 | 7.4M |
| 2023-07-21 | 35.57 | $36.70 | 5.2M |
| 2023-07-20 | 35.49 | $36.54 | 7.0M |
| 2023-07-19 | 35.44 | $36.15 | 8.7M |
| 2023-07-18 | 35.38 | $35.79 | 8.3M |
| 2023-07-17 | 35.36 | $35.32 | 10.2M |
| 2023-07-14 | 35.36 | $35.52 | 10.1M |
| 2023-07-13 | 35.34 | $36.53 | 10.5M |
| 2023-07-12 | 35.27 | $36.31 | 13.6M |
| 2023-07-11 | 35.19 | $35.91 | 5.6M |
| 2023-07-10 | 35.17 | $35.21 | 4.8M |
| 2023-07-07 | 35.20 | $35.25 | 7.2M |
| 2023-07-06 | 35.22 | $34.79 | 6.8M |
| 2023-07-05 | 35.25 | $35.30 | 5.9M |
| 2023-07-03 | 35.25 | $35.93 | 4.8M |
| 2023-06-30 | 35.24 | $35.29 | 6.8M |
| 2023-06-29 | 35.21 | $34.97 | 5.5M |
| 2023-06-28 | 35.14 | $34.89 | 7.0M |
| 2023-06-27 | 35.15 | $34.85 | 7.9M |
| 2023-06-26 | 35.18 | $35.24 | 6.7M |
| 2023-06-23 | 35.19 | $34.81 | 5.5M |
| 2023-06-22 | 35.25 | $35.24 | 8.6M |
| 2023-06-21 | 35.30 | $35.43 | 4.6M |
| 2023-06-20 | 35.32 | $35.07 | 5.4M |
| 2023-06-16 | 35.37 | $35.35 | 6.9M |
| 2023-06-15 | 35.40 | $35.38 | 13.6M |
| 2023-06-14 | 35.43 | $35.05 | 9.4M |
| 2023-06-13 | 35.46 | $35.08 | 7.2M |
| 2023-06-12 | 35.51 | $34.77 | 8.0M |
| 2023-06-09 | 35.56 | $35.47 | 5.4M |
| 2023-06-08 | 35.59 | $35.81 | 7.2M |
| 2023-06-07 | 35.63 | $35.71 | 8.0M |
| 2023-06-06 | 35.70 | $35.30 | 6.0M |
| 2023-06-05 | 35.79 | $35.34 | 7.9M |
| 2023-06-02 | 35.87 | $35.65 | 9.0M |
| 2023-06-01 | 35.90 | $34.72 | 8.3M |
| 2023-05-31 | 35.98 | $33.71 | 13.7M |
| 2023-05-30 | 36.14 | $34.99 | 8.1M |
| 2023-05-26 | 36.39 | $35.55 | 6.3M |
| 2023-05-25 | 36.63 | $35.36 | 10.8M |
| 2023-05-24 | 36.82 | $36.04 | 8.5M |
| 2023-05-23 | 36.99 | $36.18 | 7.1M |
| 2023-05-22 | 37.16 | $35.89 | 6.4M |
| 2023-05-19 | 37.37 | $36.03 | 8.7M |
| 2023-05-18 | 37.55 | $35.96 | 10.5M |
| 2023-05-17 | 37.75 | $36.00 | 8.2M |
| 2023-05-16 | 37.95 | $35.54 | 7.7M |
| 2023-05-15 | 38.21 | $36.19 | 8.6M |
| 2023-05-12 | 38.42 | $35.81 | 8.2M |
| 2023-05-11 | 38.66 | $35.97 | 7.8M |
| 2023-05-10 | 38.88 | $36.75 | 7.6M |
| 2023-05-09 | 39.06 | $36.99 | 8.6M |
| 2023-05-08 | 39.20 | $37.03 | 7.5M |
| 2023-05-05 | 39.33 | $37.13 | 9.6M |
| 2023-05-04 | 39.45 | $36.11 | 14.5M |
| 2023-05-03 | 39.64 | $36.46 | 13.2M |
| 2023-05-02 | 39.78 | $36.78 | 21.5M |
| 2023-05-01 | 39.93 | $40.01 | 6.7M |
| 2023-04-28 | 39.83 | $40.28 | 8.2M |
| 2023-04-27 | 39.71 | $39.34 | 5.7M |
| 2023-04-26 | 39.63 | $39.42 | 7.2M |
| 2023-04-25 | 39.53 | $39.57 | 9.3M |
| 2023-04-24 | 39.40 | $40.10 | 6.7M |
| 2023-04-21 | 39.19 | $39.64 | 7.4M |
| 2023-04-20 | 39.03 | $39.86 | 5.5M |
| 2023-04-19 | 38.88 | $40.06 | 7.0M |
| 2023-04-18 | 38.72 | $40.65 | 5.2M |
| 2023-04-17 | 38.48 | $40.43 | 6.2M |
| 2023-04-14 | 38.22 | $40.58 | 5.9M |
| 2023-04-13 | 37.97 | $40.46 | 4.4M |
| 2023-04-12 | 37.74 | $40.20 | 6.8M |
| 2023-04-11 | 37.64 | $39.86 | 5.5M |
| 2023-04-10 | 37.55 | $39.70 | 4.4M |
| 2023-04-06 | 37.52 | $39.51 | 8.9M |
| 2023-04-05 | 37.51 | $39.89 | 12.1M |
| 2023-04-04 | 37.50 | $39.33 | 8.6M |
| 2023-04-03 | 37.52 | $39.74 | 11.9M |
| 2023-03-31 | 37.55 | $37.94 | 6.9M |
| 2023-03-30 | 37.67 | $37.98 | 6.6M |
| 2023-03-29 | 37.78 | $37.69 | 7.8M |
| 2023-03-28 | 37.89 | $37.43 | 8.5M |
| 2023-03-27 | 38.00 | $36.88 | 9.4M |
| 2023-03-24 | 38.17 | $35.88 | 11.1M |
| 2023-03-23 | 38.36 | $36.48 | 9.9M |
| 2023-03-22 | 38.52 | $36.82 | 8.7M |
| 2023-03-21 | 38.62 | $37.02 | 9.5M |
| 2023-03-20 | 38.76 | $35.80 | 10.7M |
| 2023-03-17 | 38.97 | $35.17 | 11.1M |
| 2023-03-16 | 39.26 | $35.62 | 16.1M |
| 2023-03-15 | 39.53 | $35.85 | 18.7M |
| 2023-03-14 | 39.78 | $38.25 | 8.7M |
| 2023-03-13 | 39.90 | $38.01 | 13.4M |
| 2023-03-10 | 40.03 | $39.01 | 7.6M |
| 2023-03-09 | 40.06 | $39.34 | 6.0M |
| 2023-03-08 | 40.03 | $39.66 | 6.3M |
| 2023-03-07 | 39.93 | $39.80 | 7.0M |
| 2023-03-06 | 39.68 | $40.42 | 7.7M |
| 2023-03-03 | 39.42 | $40.22 | 6.8M |
| 2023-03-02 | 39.17 | $40.26 | 6.0M |
| 2023-03-01 | 38.98 | $39.93 | 6.0M |
| 2023-02-28 | 38.79 | $39.60 | 8.5M |
| 2023-02-27 | 38.62 | $40.22 | 8.7M |
| 2023-02-24 | 38.43 | $39.70 | 7.0M |
| 2023-02-23 | 38.25 | $39.68 | 9.0M |
| 2023-02-22 | 38.03 | $38.93 | 10.4M |
| 2023-02-21 | 37.85 | $39.77 | 8.6M |
| 2023-02-17 | 37.64 | $40.02 | 15.8M |
| 2023-02-16 | 37.41 | $40.95 | 15.8M |
| 2023-02-15 | 37.14 | $40.88 | 13.7M |
| 2023-02-14 | 36.87 | $41.02 | 9.0M |
| 2023-02-13 | 36.60 | $40.61 | 8.7M |
| 2023-02-10 | 36.35 | $40.65 | 19.9M |
| 2023-02-09 | 36.08 | $39.55 | 20.3M |
| 2023-02-08 | 35.85 | $38.65 | 19.0M |
| 2023-02-07 | 35.66 | $37.75 | 25.2M |
| 2023-02-06 | 35.52 | $34.84 | 14.2M |
| 2023-02-03 | 35.50 | $35.15 | 10.3M |
| 2023-02-02 | 35.43 | $35.20 | 16.8M |
| 2023-02-01 | 35.36 | $36.44 | 10.6M |
| 2023-01-31 | 35.26 | $36.23 | 8.0M |
| 2023-01-30 | 35.19 | $36.17 | 6.7M |
| 2023-01-27 | 35.12 | $36.32 | 8.4M |
| 2023-01-26 | 35.03 | $36.25 | 12.2M |
| 2023-01-25 | 34.97 | $35.24 | 8.0M |
| 2023-01-24 | 34.96 | $35.29 | 6.6M |
| 2023-01-23 | 34.92 | $35.58 | 6.1M |
| 2023-01-20 | 34.89 | $35.50 | 11.8M |
| 2023-01-19 | 34.82 | $35.54 | 8.3M |
| 2023-01-18 | 34.74 | $35.34 | 8.7M |
| 2023-01-17 | 34.65 | $35.69 | 6.7M |
| 2023-01-13 | 34.58 | $35.56 | 7.2M |
| 2023-01-12 | 34.55 | $35.31 | 8.9M |
| 2023-01-11 | 34.53 | $35.04 | 7.1M |
| 2023-01-10 | 34.48 | $34.85 | 6.5M |
| 2023-01-09 | 34.43 | $34.77 | 7.8M |
| 2023-01-06 | 34.39 | $34.46 | 6.9M |
| 2023-01-05 | 34.36 | $33.90 | 6.4M |
| 2023-01-04 | 34.38 | $33.78 | 7.5M |
| 2023-01-03 | 34.44 | $34.32 | 8.0M |
| 2022-12-30 | 34.49 | $34.93 | 4.8M |
| 2022-12-29 | 34.53 | $34.70 | 4.9M |
| 2022-12-28 | 34.59 | $34.58 | 5.2M |
| 2022-12-27 | 34.63 | $35.04 | 4.3M |
| 2022-12-23 | 34.61 | $35.01 | 5.2M |
| 2022-12-22 | 34.63 | $34.41 | 6.3M |
| 2022-12-21 | 34.66 | $35.03 | 8.1M |
| 2022-12-20 | 34.65 | $34.08 | 5.3M |
| 2022-12-19 | 34.60 | $33.95 | 7.5M |
| 2022-12-16 | 34.61 | $33.68 | 10.4M |
| 2022-12-15 | 34.64 | $34.28 | 7.1M |
| 2022-12-14 | 34.62 | $34.80 | 7.3M |
| 2022-12-13 | 34.58 | $35.01 | 9.3M |
| 2022-12-12 | 34.51 | $34.10 | 5.9M |
| 2022-12-09 | 34.49 | $33.71 | 6.3M |
| 2022-12-08 | 34.46 | $33.93 | 8.8M |
| 2022-12-07 | 34.38 | $33.91 | 10.0M |
| 2022-12-06 | 34.37 | $34.37 | 12.9M |
| 2022-12-05 | 34.36 | $35.00 | 7.2M |
| 2022-12-02 | 34.31 | $35.36 | 7.6M |
| 2022-12-01 | 34.19 | $35.72 | 7.1M |
| 2022-11-30 | 34.05 | $35.90 | 13.3M |
| 2022-11-29 | 33.91 | $35.31 | 8.2M |
| 2022-11-28 | 33.81 | $34.73 | 7.5M |
| 2022-11-25 | 33.73 | $35.27 | 3.5M |
| 2022-11-23 | 33.63 | $34.98 | 9.6M |
| 2022-11-22 | 33.50 | $34.89 | 15.3M |
| 2022-11-21 | 33.36 | $33.13 | 10.6M |
| 2022-11-18 | 33.29 | $34.04 | 6.7M |
| 2022-11-17 | 33.15 | $34.35 | 9.6M |
| 2022-11-16 | 32.99 | $33.97 | 8.8M |
| 2022-11-15 | 32.83 | $33.91 | 10.3M |
| 2022-11-14 | 32.66 | $33.55 | 6.7M |
| 2022-11-11 | 32.51 | $33.84 | 10.4M |
| 2022-11-10 | 32.33 | $32.95 | 10.9M |
| 2022-11-09 | 32.24 | $32.33 | 11.4M |
| 2022-11-08 | 32.12 | $33.73 | 8.9M |
| 2022-11-07 | 31.93 | $34.33 | 9.0M |
| 2022-11-04 | 31.73 | $33.92 | 11.0M |
| 2022-11-03 | 31.59 | $33.04 | 8.2M |
| 2022-11-02 | 31.49 | $32.76 | 11.1M |
| 2022-11-01 | 31.42 | $33.20 | 11.2M |
| 2022-10-31 | 31.33 | $33.28 | 10.4M |
| 2022-10-28 | 31.17 | $33.15 | 11.3M |
| 2022-10-27 | 30.94 | $33.23 | 12.8M |
| 2022-10-26 | 30.71 | $32.31 | 10.7M |
| 2022-10-25 | 30.52 | $32.08 | 7.9M |
| 2022-10-24 | 30.30 | $31.80 | 11.5M |
| 2022-10-21 | 30.07 | $31.36 | 11.3M |
| 2022-10-20 | 29.91 | $30.96 | 8.3M |
| 2022-10-19 | 29.90 | $30.90 | 9.7M |
| 2022-10-18 | 29.88 | $30.48 | 11.2M |
| 2022-10-17 | 29.91 | $30.48 | 8.5M |
| 2022-10-14 | 29.93 | $30.33 | 10.5M |
| 2022-10-13 | 29.96 | $31.15 | 12.2M |
| 2022-10-12 | 29.98 | $29.95 | 9.2M |
| 2022-10-11 | 30.08 | $29.81 | 8.8M |
| 2022-10-10 | 30.18 | $30.35 | 8.9M |
| 2022-10-07 | 30.27 | $31.08 | 11.0M |
| 2022-10-06 | 30.30 | $31.14 | 16.5M |
| 2022-10-05 | 30.28 | $31.38 | 12.5M |
| 2022-10-04 | 30.24 | $31.28 | 11.3M |
| 2022-10-03 | 30.24 | $30.10 | 9.8M |
| 2022-09-30 | 30.29 | $28.55 | 7.8M |
| 2022-09-29 | 30.39 | $28.75 | 10.9M |
| 2022-09-28 | 30.50 | $28.56 | 12.2M |
| 2022-09-27 | 30.64 | $27.55 | 13.9M |
| 2022-09-26 | 30.88 | $27.26 | 17.5M |
| 2022-09-23 | 31.14 | $28.08 | 17.7M |
| 2022-09-22 | 31.37 | $30.79 | 8.8M |
| 2022-09-21 | 31.44 | $30.52 | 7.9M |
| 2022-09-20 | 31.54 | $31.00 | 7.2M |
| 2022-09-19 | 31.58 | $30.90 | 5.0M |
| 2022-09-16 | 31.61 | $31.01 | 7.9M |
| 2022-09-15 | 31.66 | $31.50 | 9.6M |
| 2022-09-14 | 31.64 | $32.08 | 7.7M |
| 2022-09-13 | 31.59 | $31.77 | 10.1M |
| 2022-09-12 | 31.55 | $32.13 | 7.7M |
| 2022-09-09 | 31.52 | $31.69 | 8.7M |
| 2022-09-08 | 31.51 | $30.70 | 9.7M |
| 2022-09-07 | 31.52 | $30.67 | 10.9M |
| 2022-09-06 | 31.51 | $31.13 | 9.5M |
| 2022-09-02 | 31.46 | $31.13 | 12.0M |
| 2022-09-01 | 31.39 | $30.59 | 8.8M |
| 2022-08-31 | 31.33 | $30.84 | 14.2M |
| 2022-08-30 | 31.27 | $31.42 | 11.8M |
| 2022-08-29 | 31.17 | $32.47 | 7.2M |
| 2022-08-26 | 30.99 | $32.33 | 9.5M |
| 2022-08-25 | 30.85 | $32.67 | 7.0M |
| 2022-08-24 | 30.64 | $32.29 | 8.9M |
| 2022-08-23 | 30.46 | $32.55 | 10.2M |
| 2022-08-22 | 30.24 | $31.71 | 10.6M |
| 2022-08-19 | 30.06 | $31.51 | 16.6M |
| 2022-08-18 | 29.86 | $31.92 | 9.3M |
| 2022-08-17 | 29.65 | $31.29 | 9.5M |
| 2022-08-16 | 29.49 | $30.93 | 8.5M |
| 2022-08-15 | 29.35 | $30.96 | 8.1M |
| 2022-08-12 | 29.17 | $31.67 | 7.8M |
| 2022-08-11 | 28.92 | $31.42 | 11.1M |
| 2022-08-10 | 28.65 | $30.80 | 11.7M |
| 2022-08-09 | 28.46 | $30.57 | 9.6M |
| 2022-08-08 | 28.28 | $30.16 | 9.7M |
| 2022-08-05 | 28.14 | $29.66 | 12.3M |
| 2022-08-04 | 28.05 | $29.35 | 14.4M |
| 2022-08-03 | 27.97 | $29.69 | 13.5M |
| 2022-08-02 | 27.82 | $29.36 | 17.0M |
| 2022-08-01 | 27.71 | $29.05 | 14.0M |
| 2022-07-29 | 27.67 | $29.38 | 14.2M |
| 2022-07-28 | 27.62 | $28.47 | 13.5M |
| 2022-07-27 | 27.64 | $28.76 | 9.8M |
| 2022-07-26 | 27.65 | $28.07 | 8.1M |
| 2022-07-25 | 27.68 | $28.12 | 8.9M |
| 2022-07-22 | 27.69 | $27.55 | 10.9M |
| 2022-07-21 | 27.68 | $27.78 | 9.4M |
| 2022-07-20 | 27.70 | $28.14 | 10.0M |
| 2022-07-19 | 27.74 | $28.06 | 10.6M |
| 2022-07-18 | 27.73 | $27.33 | 10.4M |
| 2022-07-15 | 27.84 | $26.66 | 9.1M |
| 2022-07-14 | 28.06 | $26.02 | 14.6M |
| 2022-07-13 | 28.30 | $27.01 | 9.2M |
| 2022-07-12 | 28.51 | $26.88 | 12.4M |
| 2022-07-11 | 28.79 | $27.46 | 10.1M |
| 2022-07-08 | 29.09 | $27.84 | 11.4M |
| 2022-07-07 | 29.41 | $27.78 | 16.5M |
| 2022-07-06 | 29.73 | $26.72 | 13.9M |
| 2022-07-05 | 30.05 | $27.15 | 17.3M |
| 2022-07-01 | 30.34 | $28.28 | 11.9M |
| 2022-06-30 | 30.57 | $28.35 | 12.5M |
| 2022-06-29 | 30.78 | $28.77 | 15.4M |
| 2022-06-28 | 30.96 | $29.07 | 13.5M |
| 2022-06-27 | 31.14 | $28.70 | 10.9M |
| 2022-06-24 | 31.34 | $28.23 | 12.4M |
| 2022-06-23 | 31.54 | $27.36 | 13.7M |
| 2022-06-22 | 31.78 | $28.09 | 12.5M |
| 2022-06-21 | 31.98 | $29.12 | 13.9M |
| 2022-06-17 | 32.09 | $27.76 | 23.9M |
| 2022-06-16 | 32.25 | $29.58 | 16.0M |
| 2022-06-15 | 32.33 | $31.02 | 10.9M |
| 2022-06-14 | 32.35 | $30.86 | 11.6M |
| 2022-06-13 | 32.36 | $31.22 | 16.6M |
| 2022-06-10 | 32.32 | $32.46 | 12.2M |
| 2022-06-09 | 32.18 | $33.52 | 8.0M |
| 2022-06-08 | 32.02 | $34.12 | 9.7M |
| 2022-06-07 | 31.80 | $34.19 | 13.9M |
| 2022-06-06 | 31.58 | $33.10 | 6.8M |
| 2022-06-03 | 31.52 | $32.98 | 8.2M |
| 2022-06-02 | 31.43 | $32.82 | 7.6M |
| 2022-06-01 | 31.38 | $32.69 | 9.9M |
| 2022-05-31 | 31.30 | $32.37 | 13.4M |
| 2022-05-27 | 31.13 | $32.56 | 8.4M |
| 2022-05-26 | 30.94 | $32.67 | 10.6M |
| 2022-05-25 | 30.77 | $32.37 | 9.4M |
| 2022-05-24 | 30.58 | $32.08 | 10.5M |
| 2022-05-23 | 30.40 | $32.11 | 12.6M |
| 2022-05-20 | 30.23 | $31.28 | 12.7M |
| 2022-05-19 | 30.16 | $31.03 | 12.4M |
| 2022-05-18 | 30.15 | $31.11 | 11.2M |
| 2022-05-17 | 30.16 | $31.48 | 10.7M |
| 2022-05-16 | 30.16 | $31.02 | 16.8M |
| 2022-05-13 | 30.17 | $30.49 | 14.0M |
| 2022-05-12 | 30.21 | $29.61 | 17.1M |
| 2022-05-11 | 30.29 | $30.22 | 15.0M |
| 2022-05-10 | 30.30 | $29.89 | 15.9M |
| 2022-05-09 | 30.31 | $29.68 | 18.9M |
| 2022-05-06 | 30.35 | $31.86 | 17.2M |
| 2022-05-05 | 30.25 | $31.22 | 16.7M |
| 2022-05-04 | 30.17 | $31.85 | 15.4M |
| 2022-05-03 | 30.06 | $31.18 | 19.3M |
| 2022-05-02 | 29.99 | $28.86 | 12.9M |
| 2022-04-29 | 30.04 | $28.72 | 15.4M |
| 2022-04-28 | 30.07 | $29.35 | 13.9M |
| 2022-04-27 | 30.11 | $28.60 | 13.3M |
| 2022-04-26 | 30.16 | $28.35 | 13.9M |
| 2022-04-25 | 30.24 | $28.73 | 18.2M |
| 2022-04-22 | 30.35 | $29.88 | 12.2M |
| 2022-04-21 | 30.40 | $30.81 | 9.3M |
| 2022-04-20 | 30.39 | $31.40 | 8.7M |
| 2022-04-19 | 30.31 | $31.41 | 9.1M |
| 2022-04-18 | 30.23 | $31.25 | 7.5M |
| 2022-04-14 | 30.10 | $31.29 | 8.5M |
| 2022-04-13 | 29.99 | $31.21 | 9.5M |
| 2022-04-12 | 29.86 | $30.54 | 10.9M |
| 2022-04-11 | 29.73 | $29.97 | 10.3M |
| 2022-04-08 | 29.63 | $30.47 | 15.5M |
| 2022-04-07 | 29.52 | $29.86 | 14.1M |
| 2022-04-06 | 29.48 | $29.59 | 13.0M |
| 2022-04-05 | 29.45 | $29.70 | 19.6M |
| 2022-04-04 | 29.45 | $29.79 | 13.3M |
| 2022-04-01 | 29.39 | $29.84 | 10.2M |
| 2022-03-31 | 29.30 | $29.40 | 13.4M |
| 2022-03-30 | 29.26 | $30.07 | 14.8M |
| 2022-03-29 | 29.27 | $29.61 | 15.6M |
| 2022-03-28 | 29.21 | $29.93 | 14.9M |
| 2022-03-25 | 29.17 | $31.05 | 16.9M |
| 2022-03-24 | 29.16 | $30.74 | 10.4M |
| 2022-03-23 | 29.08 | $30.76 | 21.3M |
| 2022-03-22 | 29.10 | $29.67 | 10.8M |
| 2022-03-21 | 29.17 | $29.80 | 13.7M |
| 2022-03-18 | 29.27 | $28.74 | 16.3M |
| 2022-03-17 | 29.44 | $29.04 | 18.7M |
| 2022-03-16 | 29.61 | $28.61 | 17.7M |
| 2022-03-15 | 29.79 | $28.05 | 15.6M |
| 2022-03-14 | 30.01 | $27.86 | 19.4M |
| 2022-03-11 | 30.28 | $28.27 | 19.6M |
| 2022-03-10 | 30.52 | $29.03 | 20.4M |
| 2022-03-09 | 30.72 | $29.03 | 24.5M |
| 2022-03-08 | 30.91 | $29.75 | 33.9M |
| 2022-03-07 | 31.09 | $28.50 | 26.3M |
| 2022-03-04 | 31.31 | $28.01 | 23.0M |
| 2022-03-03 | 31.51 | $28.74 | 18.7M |
| 2022-03-02 | 31.67 | $30.11 | 28.6M |
| 2022-03-01 | 31.76 | $28.49 | 24.9M |
| 2022-02-28 | 31.88 | $29.21 | 37.8M |
| 2022-02-25 | 31.97 | $30.73 | 22.4M |
| 2022-02-24 | 32.01 | $29.17 | 40.0M |
| 2022-02-23 | 32.13 | $31.13 | 11.9M |
| 2022-02-22 | 32.14 | $31.06 | 16.3M |
| 2022-02-18 | 32.09 | $31.77 | 11.4M |
| 2022-02-17 | 32.03 | $32.29 | 12.5M |
| 2022-02-16 | 31.99 | $32.48 | 15.3M |
| 2022-02-15 | 31.97 | $32.16 | 19.8M |
| 2022-02-14 | 31.98 | $32.45 | 20.6M |
| 2022-02-11 | 31.96 | $33.23 | 29.6M |
| 2022-02-10 | 31.86 | $33.06 | 13.0M |
| 2022-02-09 | 31.76 | $32.99 | 17.7M |
| 2022-02-08 | 31.64 | $32.81 | 19.7M |
| 2022-02-07 | 31.48 | $33.34 | 15.7M |
| 2022-02-04 | 31.30 | $32.88 | 17.0M |
| 2022-02-03 | 31.09 | $32.15 | 13.2M |
| 2022-02-02 | 30.90 | $31.96 | 11.8M |
| 2022-02-01 | 30.73 | $31.76 | 15.4M |
| 2022-01-31 | 30.51 | $30.92 | 10.2M |
| 2022-01-28 | 30.30 | $31.07 | 14.6M |
| 2022-01-27 | 30.08 | $31.53 | 14.7M |
| 2022-01-26 | 29.85 | $31.50 | 16.6M |
| 2022-01-25 | 29.63 | $31.40 | 17.7M |
| 2022-01-24 | 29.42 | $29.98 | 21.0M |
| 2022-01-21 | 29.27 | $30.71 | 17.5M |
| 2022-01-20 | 29.07 | $31.36 | 12.6M |
| 2022-01-19 | 28.82 | $32.10 | 14.5M |
| 2022-01-18 | 28.50 | $32.38 | 16.1M |
| 2022-01-14 | 28.20 | $32.04 | 19.6M |
| 2022-01-13 | 27.93 | $31.22 | 14.9M |
| 2022-01-12 | 27.70 | $31.19 | 19.2M |
| 2022-01-11 | 27.47 | $30.54 | 14.6M |
| 2022-01-10 | 27.27 | $29.56 | 10.2M |
| 2022-01-07 | 27.17 | $29.67 | 16.2M |
| 2022-01-06 | 27.04 | $28.81 | 13.4M |
| 2022-01-05 | 26.97 | $28.37 | 13.5M |
| 2022-01-04 | 26.93 | $28.55 | 15.4M |
| 2022-01-03 | 26.87 | $27.37 | 9.8M |
| 2021-12-31 | 26.85 | $26.63 | 6.5M |
| 2021-12-30 | 26.87 | $26.69 | 9.7M |
| 2021-12-29 | 26.82 | $26.99 | 10.9M |
| 2021-12-28 | 26.77 | $27.07 | 8.5M |
| 2021-12-27 | 26.73 | $27.14 | 8.5M |
| 2021-12-23 | 26.67 | $26.97 | 10.7M |
| 2021-12-22 | 26.70 | $26.77 | 10.7M |
| 2021-12-21 | 26.74 | $26.43 | 14.7M |
| 2021-12-20 | 26.75 | $25.65 | 28.8M |
| 2021-12-17 | 26.78 | $26.30 | 11.4M |
| 2021-12-16 | 26.83 | $26.73 | 10.4M |
| 2021-12-15 | 26.86 | $26.62 | 9.3M |
| 2021-12-14 | 26.91 | $26.55 | 8.6M |
| 2021-12-13 | 26.96 | $26.59 | 8.8M |
| 2021-12-10 | 27.00 | $27.41 | 8.3M |
| 2021-12-09 | 27.00 | $27.16 | 9.5M |
| 2021-12-08 | 27.02 | $27.50 | 7.9M |
| 2021-12-07 | 27.05 | $27.54 | 9.1M |
| 2021-12-06 | 27.08 | $27.33 | 10.1M |
| 2021-12-03 | 27.10 | $26.91 | 10.8M |
| 2021-12-02 | 27.12 | $27.06 | 15.2M |
| 2021-12-01 | 27.13 | $25.74 | 9.8M |
| 2021-11-30 | 27.24 | $25.96 | 13.8M |
| 2021-11-29 | 27.41 | $26.18 | 10.1M |
| 2021-11-26 | 27.54 | $25.96 | 16.8M |
| 2021-11-24 | 27.70 | $27.65 | 7.2M |
| 2021-11-23 | 27.78 | $27.46 | 10.0M |
| 2021-11-22 | 27.89 | $26.66 | 10.0M |
| 2021-11-19 | 28.04 | $26.23 | 12.3M |
| 2021-11-18 | 28.21 | $27.29 | 9.2M |
| 2021-11-17 | 28.31 | $27.43 | 5.3M |
| 2021-11-16 | 28.45 | $27.67 | 7.1M |
| 2021-11-15 | 28.56 | $27.55 | 7.7M |
| 2021-11-12 | 28.67 | $27.38 | 6.9M |
| 2021-11-11 | 28.79 | $27.41 | 6.7M |
| 2021-11-10 | 28.90 | $27.42 | 8.2M |
| 2021-11-09 | 28.98 | $28.20 | 7.5M |
| 2021-11-08 | 29.03 | $28.02 | 8.1M |
| 2021-11-05 | 29.08 | $27.85 | 8.3M |
| 2021-11-04 | 29.13 | $27.31 | 12.5M |
| 2021-11-03 | 29.18 | $27.26 | 16.4M |
| 2021-11-02 | 29.22 | $27.94 | 18.8M |
| 2021-11-01 | 29.25 | $29.28 | 10.5M |
| 2021-10-29 | 29.18 | $28.79 | 11.1M |
| 2021-10-28 | 29.12 | $29.22 | 8.7M |
| 2021-10-27 | 29.03 | $29.25 | 10.5M |
| 2021-10-26 | 28.92 | $29.64 | 7.3M |
| 2021-10-25 | 28.80 | $29.71 | 6.6M |
| 2021-10-22 | 28.67 | $29.51 | 8.1M |
| 2021-10-21 | 28.51 | $29.44 | 9.3M |
| 2021-10-20 | 28.34 | $30.13 | 6.9M |
| 2021-10-19 | 28.12 | $29.86 | 6.1M |
| 2021-10-18 | 27.89 | $29.71 | 9.2M |
| 2021-10-15 | 27.64 | $29.93 | 11.8M |
| 2021-10-14 | 27.41 | $29.45 | 9.8M |
| 2021-10-13 | 27.20 | $29.19 | 9.1M |
| 2021-10-12 | 27.03 | $29.10 | 13.3M |
| 2021-10-11 | 26.81 | $29.10 | 11.0M |
| 2021-10-08 | 26.61 | $28.87 | 12.6M |
| 2021-10-07 | 26.39 | $28.23 | 11.1M |
| 2021-10-06 | 26.19 | $28.11 | 20.2M |
| 2021-10-05 | 26.01 | $28.42 | 14.7M |
| 2021-10-04 | 25.82 | $28.01 | 15.2M |
| 2021-10-01 | 25.66 | $27.60 | 10.6M |
| 2021-09-30 | 25.52 | $27.33 | 14.6M |
| 2021-09-29 | 25.37 | $27.11 | 10.9M |
| 2021-09-28 | 25.23 | $27.24 | 19.7M |
| 2021-09-27 | 25.11 | $27.08 | 15.2M |
| 2021-09-24 | 25.00 | $26.24 | 8.3M |
| 2021-09-23 | 24.90 | $26.16 | 10.3M |
| 2021-09-22 | 24.83 | $25.65 | 12.8M |
| 2021-09-21 | 24.78 | $25.23 | 12.7M |
| 2021-09-20 | 24.73 | $24.83 | 12.7M |
| 2021-09-17 | 24.68 | $25.24 | 13.4M |
| 2021-09-16 | 24.59 | $25.34 | 10.2M |
| 2021-09-15 | 24.54 | $25.77 | 15.4M |
| 2021-09-14 | 24.49 | $24.65 | 9.3M |
| 2021-09-13 | 24.50 | $25.04 | 10.0M |
| 2021-09-10 | 24.50 | $24.50 | 7.7M |
| 2021-09-09 | 24.56 | $24.31 | 9.2M |
| 2021-09-08 | 24.65 | $24.42 | 8.8M |
| 2021-09-07 | 24.72 | $24.59 | 7.0M |
| 2021-09-03 | 24.76 | $24.78 | 6.7M |
| 2021-09-02 | 24.80 | $24.84 | 8.1M |
| 2021-09-01 | 24.82 | $24.31 | 8.9M |
| 2021-08-31 | 24.86 | $24.46 | 8.7M |
| 2021-08-30 | 24.92 | $24.70 | 7.5M |
| 2021-08-27 | 24.89 | $24.94 | 9.1M |
| 2021-08-26 | 24.85 | $24.30 | 6.2M |
| 2021-08-25 | 24.87 | $24.63 | 6.7M |
| 2021-08-24 | 24.86 | $24.65 | 7.9M |
| 2021-08-23 | 24.84 | $24.39 | 11.2M |
| 2021-08-20 | 24.83 | $23.64 | 15.0M |
| 2021-08-19 | 24.83 | $23.56 | 18.9M |
| 2021-08-18 | 24.83 | $24.35 | 15.2M |
| 2021-08-17 | 24.81 | $24.77 | 7.9M |
| 2021-08-16 | 24.73 | $24.73 | 8.5M |
| 2021-08-13 | 24.65 | $25.22 | 6.4M |
| 2021-08-12 | 24.58 | $25.67 | 8.9M |
| 2021-08-11 | 24.53 | $26.07 | 8.5M |
| 2021-08-10 | 24.49 | $25.88 | 8.6M |
| 2021-08-09 | 24.47 | $25.28 | 9.4M |
| 2021-08-06 | 24.50 | $25.56 | 9.2M |
| 2021-08-05 | 24.52 | $25.34 | 9.6M |
| 2021-08-04 | 24.54 | $25.06 | 12.7M |
| 2021-08-03 | 24.57 | $25.69 | 23.1M |
| 2021-08-02 | 24.58 | $24.08 | 14.5M |
| 2021-07-30 | 24.73 | $24.18 | 11.4M |
| 2021-07-29 | 24.87 | $24.63 | 10.4M |
| 2021-07-28 | 24.96 | $24.40 | 7.8M |
| 2021-07-27 | 25.06 | $24.25 | 8.7M |
| 2021-07-26 | 25.17 | $24.33 | 10.1M |
| 2021-07-23 | 25.32 | $23.54 | 8.8M |
| 2021-07-22 | 25.50 | $23.63 | 8.9M |
| 2021-07-21 | 25.68 | $23.91 | 12.1M |
| 2021-07-20 | 25.85 | $23.11 | 24.2M |
| 2021-07-19 | 26.04 | $23.09 | 27.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.03
2026-07-17
Close Price
$41.90
Vol: 5.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.60
Average
33.78
Maximum
46.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.03 | $41.90 | 5.4M |
| 2026-07-16 | 39.84 | $41.08 | 6.2M |
| 2026-07-15 | 39.71 | $41.33 | 5.3M |
| 2026-07-14 | 39.54 | $41.40 | 10.2M |
| 2026-07-13 | 39.34 | $40.83 | 10.3M |
| 2026-07-10 | 39.18 | $39.20 | 7.0M |
| 2026-07-09 | 39.18 | $38.55 | 5.9M |
| 2026-07-08 | 39.25 | $39.21 | 9.6M |
| 2026-07-07 | 39.25 | $38.61 | 9.8M |
| 2026-07-06 | 39.32 | $37.39 | 9.1M |
| 2026-07-02 | 39.52 | $37.40 | 21.3M |
| 2026-07-01 | 39.74 | $36.15 | 9.4M |
| 2026-06-30 | 40.12 | $36.95 | 17.2M |
| 2026-06-29 | 40.46 | $37.35 | 17.7M |
| 2026-06-26 | 40.78 | $37.13 | 10.7M |
| 2026-06-25 | 41.17 | $37.72 | 10.0M |
| 2026-06-24 | 41.53 | $37.86 | 12.6M |
| 2026-06-23 | 41.92 | $39.33 | 9.2M |
| 2026-06-22 | 42.19 | $39.78 | 10.1M |
| 2026-06-18 | 42.44 | $39.10 | 14.3M |
| 2026-06-17 | 42.80 | $40.14 | 10.6M |
| 2026-06-16 | 43.08 | $41.15 | 6.5M |
| 2026-06-15 | 43.28 | $41.59 | 7.5M |
| 2026-06-12 | 43.46 | $42.78 | 7.0M |
| 2026-06-11 | 43.53 | $42.68 | 7.9M |
| 2026-06-10 | 43.62 | $42.95 | 7.6M |
| 2026-06-09 | 43.69 | $42.67 | 7.8M |
| 2026-06-08 | 43.79 | $43.72 | 5.0M |
| 2026-06-05 | 43.80 | $42.97 | 6.8M |
| 2026-06-04 | 43.89 | $44.04 | 5.7M |
| 2026-06-03 | 43.87 | $43.68 | 5.1M |
| 2026-06-02 | 43.89 | $43.40 | 7.4M |
| 2026-06-01 | 43.95 | $42.94 | 10.0M |
| 2026-05-29 | 44.05 | $41.87 | 11.7M |
| 2026-05-28 | 44.28 | $41.59 | 10.9M |
| 2026-05-27 | 44.57 | $41.65 | 18.2M |
| 2026-05-26 | 44.87 | $42.65 | 25.4M |
| 2026-05-22 | 45.11 | $44.36 | 5.1M |
| 2026-05-21 | 45.18 | $44.87 | 6.4M |
| 2026-05-20 | 45.22 | $45.13 | 8.2M |
| 2026-05-19 | 45.23 | $46.14 | 4.9M |
| 2026-05-18 | 45.13 | $45.69 | 8.7M |
| 2026-05-15 | 45.07 | $44.35 | 5.4M |
| 2026-05-14 | 45.15 | $44.12 | 4.7M |
| 2026-05-13 | 45.26 | $44.14 | 4.8M |
| 2026-05-12 | 45.37 | $44.40 | 4.6M |
| 2026-05-11 | 45.48 | $44.22 | 6.6M |
| 2026-05-08 | 45.61 | $43.34 | 10.3M |
| 2026-05-07 | 45.85 | $43.81 | 9.6M |
| 2026-05-06 | 46.06 | $44.63 | 12.0M |
| 2026-05-05 | 46.21 | $46.50 | 7.4M |
| 2026-05-04 | 46.18 | $46.94 | 6.7M |
| 2026-05-01 | 46.10 | $46.41 | 11.8M |
| 2026-04-30 | 46.07 | $47.38 | 11.0M |
| 2026-04-29 | 45.93 | $46.80 | 13.8M |
| 2026-04-28 | 45.84 | $46.35 | 13.0M |
| 2026-04-27 | 45.79 | $45.97 | 9.2M |
| 2026-04-24 | 45.77 | $46.25 | 6.2M |
| 2026-04-23 | 45.72 | $46.35 | 10.1M |
| 2026-04-22 | 45.65 | $46.37 | 6.8M |
| 2026-04-21 | 45.57 | $45.91 | 7.3M |
| 2026-04-20 | 45.54 | $45.12 | 6.8M |
| 2026-04-17 | 45.58 | $44.59 | 17.6M |
| 2026-04-16 | 45.69 | $47.63 | 11.8M |
| 2026-04-15 | 45.48 | $46.12 | 11.9M |
| 2026-04-14 | 45.41 | $46.17 | 9.6M |
| 2026-04-13 | 45.34 | $46.44 | 7.1M |
| 2026-04-10 | 45.22 | $46.44 | 9.2M |
| 2026-04-09 | 45.09 | $45.90 | 13.7M |
| 2026-04-08 | 45.00 | $45.89 | 18.9M |
| 2026-04-07 | 44.91 | $47.24 | 11.6M |
| 2026-04-06 | 44.67 | $47.48 | 7.3M |
| 2026-04-02 | 44.37 | $47.12 | 30.0M |
| 2026-04-01 | 44.08 | $46.17 | 36.9M |
| 2026-03-31 | 43.86 | $47.00 | 32.8M |
| 2026-03-30 | 43.53 | $47.35 | 22.7M |
| 2026-03-27 | 43.13 | $46.68 | 15.9M |
| 2026-03-26 | 42.75 | $46.17 | 18.8M |
| 2026-03-25 | 42.40 | $45.41 | 11.7M |
| 2026-03-24 | 42.08 | $44.79 | 20.1M |
| 2026-03-23 | 41.79 | $43.57 | 41.4M |
| 2026-03-20 | 41.61 | $44.78 | 28.1M |
| 2026-03-19 | 41.27 | $45.86 | 37.7M |
| 2026-03-18 | 40.79 | $44.61 | 16.8M |
| 2026-03-17 | 40.39 | $43.85 | 18.1M |
| 2026-03-16 | 40.02 | $42.90 | 15.2M |
| 2026-03-13 | 39.72 | $42.67 | 14.4M |
| 2026-03-12 | 39.41 | $42.16 | 15.6M |
| 2026-03-11 | 39.12 | $41.56 | 16.4M |
| 2026-03-10 | 38.86 | $39.94 | 17.5M |
| 2026-03-09 | 38.75 | $40.65 | 22.1M |
| 2026-03-06 | 38.55 | $40.44 | 23.6M |
| 2026-03-05 | 38.35 | $39.30 | 12.0M |
| 2026-03-04 | 38.25 | $38.84 | 7.6M |
| 2026-03-03 | 38.19 | $38.86 | 14.3M |
| 2026-03-02 | 38.11 | $39.47 | 15.6M |
| 2026-02-27 | 37.97 | $38.86 | 8.3M |
| 2026-02-26 | 37.88 | $37.99 | 8.1M |
| 2026-02-25 | 37.87 | $38.09 | 10.8M |
| 2026-02-24 | 37.84 | $38.30 | 7.4M |
| 2026-02-23 | 37.79 | $38.41 | 6.3M |
| 2026-02-20 | 37.73 | $38.18 | 7.3M |
| 2026-02-19 | 37.68 | $39.01 | 9.5M |
| 2026-02-18 | 37.54 | $38.53 | 10.3M |
| 2026-02-17 | 37.44 | $37.56 | 7.3M |
| 2026-02-13 | 37.43 | $37.66 | 7.5M |
| 2026-02-12 | 37.40 | $37.19 | 14.3M |
| 2026-02-11 | 37.42 | $38.55 | 13.2M |
| 2026-02-10 | 37.30 | $36.97 | 23.3M |
| 2026-02-09 | 37.34 | $39.22 | 7.2M |
| 2026-02-06 | 37.14 | $39.01 | 6.1M |
| 2026-02-05 | 36.94 | $38.17 | 10.8M |
| 2026-02-04 | 36.82 | $39.20 | 11.2M |
| 2026-02-03 | 36.56 | $38.82 | 10.0M |
| 2026-02-02 | 36.33 | $37.70 | 11.5M |
| 2026-01-30 | 36.18 | $37.88 | 11.8M |
| 2026-01-29 | 36.00 | $38.04 | 12.8M |
| 2026-01-28 | 35.79 | $37.70 | 6.4M |
| 2026-01-27 | 35.59 | $37.62 | 6.2M |
| 2026-01-26 | 35.37 | $36.76 | 5.5M |
| 2026-01-23 | 35.23 | $36.53 | 7.9M |
| 2026-01-22 | 35.09 | $35.43 | 5.3M |
| 2026-01-21 | 35.06 | $35.92 | 9.1M |
| 2026-01-20 | 34.97 | $35.15 | 6.3M |
| 2026-01-16 | 34.95 | $35.38 | 5.3M |
| 2026-01-15 | 34.90 | $35.15 | 10.7M |
| 2026-01-14 | 34.87 | $35.82 | 15.5M |
| 2026-01-13 | 34.77 | $35.36 | 10.0M |
| 2026-01-12 | 34.71 | $34.41 | 7.2M |
| 2026-01-09 | 34.74 | $34.29 | 7.8M |
| 2026-01-08 | 34.79 | $34.13 | 11.7M |
| 2026-01-07 | 34.86 | $33.67 | 12.2M |
| 2026-01-06 | 34.99 | $34.36 | 16.3M |
| 2026-01-05 | 35.05 | $36.12 | 16.0M |
| 2026-01-02 | 34.94 | $35.83 | 7.6M |
| 2025-12-31 | 34.85 | $34.73 | 4.0M |
| 2025-12-30 | 34.86 | $34.75 | 5.4M |
| 2025-12-29 | 34.87 | $34.45 | 7.5M |
| 2025-12-26 | 34.92 | $34.27 | 3.4M |
| 2025-12-24 | 34.98 | $34.31 | 3.1M |
| 2025-12-23 | 35.05 | $34.58 | 6.8M |
| 2025-12-22 | 35.10 | $34.14 | 10.1M |
| 2025-12-19 | 35.21 | $33.94 | 12.7M |
| 2025-12-18 | 35.34 | $33.31 | 15.2M |
| 2025-12-17 | 35.55 | $34.47 | 7.2M |
| 2025-12-16 | 35.67 | $33.76 | 11.9M |
| 2025-12-15 | 35.87 | $35.25 | 6.1M |
| 2025-12-12 | 35.93 | $35.26 | 6.5M |
| 2025-12-11 | 36.00 | $35.53 | 6.3M |
| 2025-12-10 | 36.05 | $35.88 | 6.0M |
| 2025-12-09 | 36.07 | $35.55 | 5.7M |
| 2025-12-08 | 36.13 | $35.78 | 8.2M |
| 2025-12-05 | 36.16 | $35.83 | 12.4M |
| 2025-12-04 | 36.20 | $37.23 | 8.0M |
| 2025-12-03 | 36.09 | $37.24 | 5.6M |
| 2025-12-02 | 35.97 | $36.36 | 3.7M |
| 2025-12-01 | 35.93 | $36.51 | 4.8M |
| 2025-11-28 | 35.87 | $36.10 | 2.9M |
| 2025-11-26 | 35.84 | $35.93 | 4.0M |
| 2025-11-25 | 35.83 | $35.69 | 5.4M |
| 2025-11-24 | 35.85 | $35.91 | 6.7M |
| 2025-11-21 | 35.84 | $35.98 | 8.8M |
| 2025-11-20 | 35.82 | $35.72 | 7.1M |
| 2025-11-19 | 35.84 | $35.95 | 7.2M |
| 2025-11-18 | 35.82 | $36.69 | 8.2M |
| 2025-11-17 | 35.73 | $36.50 | 9.1M |
| 2025-11-14 | 35.65 | $36.53 | 7.0M |
| 2025-11-13 | 35.56 | $36.49 | 6.0M |
| 2025-11-12 | 35.46 | $36.86 | 8.4M |
| 2025-11-11 | 35.31 | $37.35 | 6.3M |
| 2025-11-10 | 35.10 | $37.12 | 7.1M |
| 2025-11-07 | 34.89 | $36.58 | 6.3M |
| 2025-11-06 | 34.71 | $35.82 | 7.1M |
| 2025-11-05 | 34.59 | $35.68 | 10.1M |
| 2025-11-04 | 34.48 | $35.12 | 13.6M |
| 2025-11-03 | 34.41 | $34.87 | 6.0M |
| 2025-10-31 | 34.36 | $35.13 | 5.8M |
| 2025-10-30 | 34.28 | $34.77 | 10.1M |
| 2025-10-29 | 34.23 | $35.20 | 8.7M |
| 2025-10-28 | 34.13 | $34.46 | 5.1M |
| 2025-10-27 | 34.09 | $34.77 | 4.2M |
| 2025-10-24 | 34.02 | $34.54 | 6.0M |
| 2025-10-23 | 33.96 | $35.00 | 8.5M |
| 2025-10-22 | 33.85 | $34.32 | 7.0M |
| 2025-10-21 | 33.81 | $33.16 | 4.4M |
| 2025-10-20 | 33.87 | $33.22 | 5.9M |
| 2025-10-17 | 33.94 | $33.13 | 4.9M |
| 2025-10-16 | 34.03 | $32.78 | 6.3M |
| 2025-10-15 | 34.16 | $33.34 | 6.7M |
| 2025-10-14 | 34.25 | $33.11 | 8.3M |
| 2025-10-13 | 34.36 | $33.70 | 3.9M |
| 2025-10-10 | 34.43 | $33.49 | 7.5M |
| 2025-10-09 | 34.53 | $34.29 | 5.7M |
| 2025-10-08 | 34.56 | $34.52 | 5.1M |
| 2025-10-07 | 34.56 | $34.97 | 4.8M |
| 2025-10-06 | 34.52 | $34.83 | 6.2M |
| 2025-10-03 | 34.49 | $34.16 | 5.9M |
| 2025-10-02 | 34.52 | $33.86 | 5.7M |
| 2025-10-01 | 34.59 | $34.46 | 5.6M |
| 2025-09-30 | 34.61 | $34.46 | 6.0M |
| 2025-09-29 | 34.62 | $34.75 | 5.9M |
| 2025-09-26 | 34.61 | $35.69 | 6.1M |
| 2025-09-25 | 34.50 | $35.26 | 4.0M |
| 2025-09-24 | 34.41 | $35.21 | 5.8M |
| 2025-09-23 | 34.33 | $34.74 | 6.7M |
| 2025-09-22 | 34.29 | $34.37 | 9.8M |
| 2025-09-19 | 34.28 | $34.12 | 8.1M |
| 2025-09-18 | 34.30 | $34.56 | 8.3M |
| 2025-09-17 | 34.27 | $34.30 | 5.7M |
| 2025-09-16 | 34.26 | $34.43 | 4.5M |
| 2025-09-15 | 34.25 | $34.21 | 5.8M |
| 2025-09-12 | 34.25 | $33.89 | 9.0M |
| 2025-09-11 | 34.29 | $34.47 | 5.7M |
| 2025-09-10 | 34.27 | $34.76 | 5.5M |
| 2025-09-09 | 34.22 | $34.09 | 6.6M |
| 2025-09-08 | 34.23 | $33.91 | 5.8M |
| 2025-09-05 | 34.27 | $33.93 | 7.9M |
| 2025-09-04 | 34.30 | $34.30 | 6.0M |
| 2025-09-03 | 34.30 | $34.46 | 10.3M |
| 2025-09-02 | 34.29 | $35.23 | 8.5M |
| 2025-08-29 | 34.19 | $35.23 | 7.7M |
| 2025-08-28 | 34.08 | $35.35 | 8.0M |
| 2025-08-27 | 33.94 | $34.89 | 8.1M |
| 2025-08-26 | 33.84 | $34.67 | 5.6M |
| 2025-08-25 | 33.76 | $34.97 | 5.1M |
| 2025-08-22 | 33.63 | $34.74 | 7.5M |
| 2025-08-21 | 33.51 | $34.05 | 4.9M |
| 2025-08-20 | 33.45 | $33.88 | 6.0M |
| 2025-08-19 | 33.41 | $33.82 | 5.0M |
| 2025-08-18 | 33.37 | $34.05 | 5.7M |
| 2025-08-15 | 33.29 | $34.33 | 10.6M |
| 2025-08-14 | 33.18 | $34.64 | 9.4M |
| 2025-08-13 | 33.03 | $34.31 | 7.2M |
| 2025-08-12 | 32.90 | $34.07 | 4.7M |
| 2025-08-11 | 32.77 | $33.95 | 4.9M |
| 2025-08-08 | 32.65 | $34.14 | 6.3M |
| 2025-08-07 | 32.49 | $34.19 | 10.6M |
| 2025-08-06 | 32.31 | $33.88 | 11.1M |
| 2025-08-05 | 32.15 | $33.60 | 14.4M |
| 2025-08-04 | 31.99 | $32.49 | 13.6M |
| 2025-08-01 | 31.94 | $31.75 | 8.6M |
| 2025-07-31 | 31.96 | $32.15 | 5.3M |
| 2025-07-30 | 31.94 | $32.25 | 7.2M |
| 2025-07-29 | 31.91 | $32.96 | 4.9M |
| 2025-07-28 | 31.80 | $32.67 | 5.5M |
| 2025-07-25 | 31.71 | $32.20 | 7.0M |
| 2025-07-24 | 31.66 | $32.13 | 12.4M |
| 2025-07-23 | 31.61 | $32.71 | 12.6M |
| 2025-07-22 | 31.49 | $32.52 | 6.8M |
| 2025-07-21 | 31.38 | $32.23 | 6.9M |
| 2025-07-18 | 31.29 | $31.99 | 6.2M |
| 2025-07-17 | 31.22 | $32.09 | 3.9M |
| 2025-07-16 | 31.13 | $31.92 | 5.8M |
| 2025-07-15 | 31.05 | $31.86 | 6.3M |
| 2025-07-14 | 30.96 | $32.10 | 5.8M |
| 2025-07-11 | 30.84 | $32.64 | 12.7M |
| 2025-07-10 | 30.65 | $31.52 | 6.6M |
| 2025-07-09 | 30.56 | $31.27 | 8.3M |
| 2025-07-08 | 30.48 | $31.27 | 9.4M |
| 2025-07-07 | 30.40 | $30.25 | 6.7M |
| 2025-07-03 | 30.42 | $30.93 | 3.9M |
| 2025-07-02 | 30.36 | $31.30 | 8.1M |
| 2025-07-01 | 30.26 | $30.50 | 8.4M |
| 2025-06-30 | 30.24 | $29.93 | 7.5M |
| 2025-06-27 | 30.27 | $30.34 | 11.1M |
| 2025-06-26 | 30.26 | $30.29 | 14.2M |
| 2025-06-25 | 30.26 | $30.32 | 67.0M |
| 2025-06-24 | 30.26 | $29.83 | 11.0M |
| 2025-06-23 | 30.30 | $30.32 | 14.8M |
| 2025-06-20 | 30.30 | $31.25 | 13.8M |
| 2025-06-18 | 30.20 | $31.14 | 8.6M |
| 2025-06-17 | 30.10 | $31.58 | 9.5M |
| 2025-06-16 | 29.94 | $31.16 | 11.2M |
| 2025-06-13 | 29.82 | $31.72 | 11.2M |
| 2025-06-12 | 29.61 | $30.92 | 7.9M |
| 2025-06-11 | 29.48 | $30.81 | 8.8M |
| 2025-06-10 | 29.34 | $30.23 | 12.8M |
| 2025-06-09 | 29.24 | $29.46 | 6.0M |
| 2025-06-06 | 29.22 | $29.29 | 7.0M |
| 2025-06-05 | 29.21 | $29.05 | 6.1M |
| 2025-06-04 | 29.23 | $28.92 | 8.0M |
| 2025-06-03 | 29.26 | $29.56 | 6.6M |
| 2025-06-02 | 29.23 | $29.58 | 8.1M |
| 2025-05-30 | 29.20 | $29.10 | 5.4M |
| 2025-05-29 | 29.21 | $29.17 | 4.9M |
| 2025-05-28 | 29.21 | $28.94 | 6.7M |
| 2025-05-27 | 29.24 | $29.15 | 6.7M |
| 2025-05-23 | 29.25 | $29.09 | 8.0M |
| 2025-05-22 | 29.26 | $28.94 | 7.7M |
| 2025-05-21 | 29.30 | $28.88 | 7.4M |
| 2025-05-20 | 29.34 | $29.20 | 5.5M |
| 2025-05-19 | 29.36 | $29.40 | 8.7M |
| 2025-05-16 | 29.35 | $29.76 | 6.9M |
| 2025-05-15 | 29.31 | $30.11 | 7.3M |
| 2025-05-14 | 29.22 | $30.36 | 15.0M |
| 2025-05-13 | 29.10 | $30.56 | 10.9M |
| 2025-05-12 | 28.95 | $30.19 | 11.7M |
| 2025-05-09 | 28.82 | $29.77 | 19.5M |
| 2025-05-08 | 28.72 | $28.59 | 11.9M |
| 2025-05-07 | 28.73 | $28.13 | 10.0M |
| 2025-05-06 | 28.80 | $28.40 | 18.9M |
| 2025-05-05 | 28.84 | $29.18 | 28.8M |
| 2025-05-02 | 28.80 | $28.12 | 10.6M |
| 2025-05-01 | 28.87 | $27.88 | 10.2M |
| 2025-04-30 | 28.98 | $27.46 | 13.2M |
| 2025-04-29 | 29.14 | $28.07 | 16.4M |
| 2025-04-28 | 29.25 | $29.13 | 11.2M |
| 2025-04-25 | 29.26 | $29.19 | 5.3M |
| 2025-04-24 | 29.27 | $29.00 | 5.7M |
| 2025-04-23 | 29.30 | $28.60 | 12.7M |
| 2025-04-22 | 29.37 | $28.87 | 17.3M |
| 2025-04-21 | 29.43 | $28.08 | 8.4M |
| 2025-04-17 | 29.57 | $28.32 | 8.9M |
| 2025-04-16 | 29.70 | $27.66 | 10.6M |
| 2025-04-15 | 29.91 | $27.21 | 10.1M |
| 2025-04-14 | 30.20 | $26.91 | 13.8M |
| 2025-04-11 | 30.54 | $26.59 | 17.3M |
| 2025-04-10 | 30.96 | $26.23 | 15.3M |
| 2025-04-09 | 31.46 | $27.90 | 18.5M |
| 2025-04-08 | 31.83 | $26.11 | 13.6M |
| 2025-04-07 | 32.44 | $27.17 | 20.0M |
| 2025-04-04 | 32.99 | $28.38 | 23.1M |
| 2025-04-03 | 33.48 | $31.34 | 19.5M |
| 2025-04-02 | 33.70 | $33.81 | 6.1M |
| 2025-04-01 | 33.69 | $33.81 | 5.7M |
| 2025-03-31 | 33.68 | $33.79 | 6.1M |
| 2025-03-28 | 33.66 | $33.86 | 7.1M |
| 2025-03-27 | 33.64 | $34.41 | 7.6M |
| 2025-03-26 | 33.56 | $34.42 | 10.7M |
| 2025-03-25 | 33.47 | $34.29 | 10.2M |
| 2025-03-24 | 33.39 | $34.11 | 10.1M |
| 2025-03-21 | 33.31 | $34.55 | 40.9M |
| 2025-03-20 | 33.18 | $34.75 | 21.3M |
| 2025-03-19 | 33.01 | $34.61 | 14.0M |
| 2025-03-18 | 32.85 | $34.22 | 10.2M |
| 2025-03-17 | 32.70 | $33.76 | 10.8M |
| 2025-03-14 | 32.59 | $33.39 | 12.6M |
| 2025-03-13 | 32.51 | $32.37 | 6.9M |
| 2025-03-12 | 32.52 | $32.20 | 8.5M |
| 2025-03-11 | 32.55 | $31.98 | 9.3M |
| 2025-03-10 | 32.61 | $32.21 | 12.7M |
| 2025-03-07 | 32.66 | $32.07 | 8.9M |
| 2025-03-06 | 32.72 | $31.71 | 8.6M |
| 2025-03-05 | 32.83 | $31.88 | 9.9M |
| 2025-03-04 | 32.92 | $31.44 | 14.1M |
| 2025-03-03 | 33.08 | $31.81 | 13.1M |
| 2025-02-28 | 33.22 | $33.12 | 8.7M |
| 2025-02-27 | 33.23 | $33.12 | 10.3M |
| 2025-02-26 | 33.24 | $32.68 | 14.4M |
| 2025-02-25 | 33.29 | $33.23 | 14.7M |
| 2025-02-24 | 33.30 | $33.74 | 8.7M |
| 2025-02-21 | 33.26 | $33.89 | 12.5M |
| 2025-02-20 | 33.19 | $34.65 | 10.5M |
| 2025-02-19 | 33.03 | $34.54 | 9.9M |
| 2025-02-18 | 32.88 | $35.31 | 12.3M |
| 2025-02-14 | 32.62 | $35.00 | 13.1M |
| 2025-02-13 | 32.37 | $34.49 | 15.3M |
| 2025-02-12 | 32.15 | $34.68 | 16.5M |
| 2025-02-11 | 31.88 | $34.55 | 17.2M |
| 2025-02-10 | 31.60 | $34.42 | 39.1M |
| 2025-02-07 | 31.30 | $32.27 | 10.0M |
| 2025-02-06 | 31.20 | $31.96 | 14.0M |
| 2025-02-05 | 31.12 | $31.67 | 14.8M |
| 2025-02-04 | 31.06 | $31.64 | 18.0M |
| 2025-02-03 | 31.00 | $30.87 | 26.9M |
| 2025-01-31 | 31.01 | $31.06 | 10.7M |
| 2025-01-30 | 31.01 | $31.61 | 7.9M |
| 2025-01-29 | 30.95 | $31.13 | 8.1M |
| 2025-01-28 | 30.93 | $31.16 | 6.4M |
| 2025-01-27 | 30.90 | $31.45 | 8.0M |
| 2025-01-24 | 30.84 | $31.45 | 5.7M |
| 2025-01-23 | 30.78 | $31.49 | 6.6M |
| 2025-01-22 | 30.71 | $31.13 | 8.5M |
| 2025-01-21 | 30.66 | $31.52 | 7.3M |
| 2025-01-17 | 30.57 | $31.69 | 11.8M |
| 2025-01-16 | 30.45 | $31.78 | 11.4M |
| 2025-01-15 | 30.31 | $31.30 | 11.0M |
| 2025-01-14 | 30.21 | $31.09 | 13.8M |
| 2025-01-13 | 30.12 | $31.22 | 9.7M |
| 2025-01-10 | 30.00 | $31.29 | 11.3M |
| 2025-01-08 | 29.87 | $31.12 | 13.2M |
| 2025-01-07 | 29.73 | $31.83 | 12.0M |
| 2025-01-06 | 29.51 | $31.02 | 12.5M |
| 2025-01-03 | 29.35 | $30.47 | 7.1M |
| 2025-01-02 | 29.24 | $29.93 | 6.6M |
| 2024-12-31 | 29.16 | $29.56 | 8.1M |
| 2024-12-30 | 29.12 | $29.09 | 6.1M |
| 2024-12-27 | 29.12 | $28.96 | 6.8M |
| 2024-12-26 | 29.14 | $28.85 | 3.8M |
| 2024-12-24 | 29.17 | $28.79 | 2.8M |
| 2024-12-23 | 29.21 | $28.75 | 6.9M |
| 2024-12-20 | 29.26 | $28.60 | 12.8M |
| 2024-12-19 | 29.33 | $28.41 | 10.6M |
| 2024-12-18 | 29.43 | $28.54 | 11.2M |
| 2024-12-17 | 29.52 | $29.08 | 10.5M |
| 2024-12-16 | 29.57 | $28.95 | 10.0M |
| 2024-12-13 | 29.63 | $29.98 | 7.3M |
| 2024-12-12 | 29.60 | $30.15 | 7.6M |
| 2024-12-11 | 29.54 | $30.33 | 8.7M |
| 2024-12-10 | 29.46 | $30.10 | 8.3M |
| 2024-12-09 | 29.39 | $30.09 | 19.7M |
| 2024-12-06 | 29.31 | $28.70 | 13.5M |
| 2024-12-05 | 29.38 | $29.14 | 7.6M |
| 2024-12-04 | 29.40 | $29.13 | 8.3M |
| 2024-12-03 | 29.43 | $29.45 | 7.9M |
| 2024-12-02 | 29.43 | $28.99 | 8.9M |
| 2024-11-29 | 29.48 | $29.31 | 4.4M |
| 2024-11-27 | 29.49 | $29.13 | 6.9M |
| 2024-11-26 | 29.53 | $28.96 | 14.1M |
| 2024-11-25 | 29.59 | $29.32 | 10.5M |
| 2024-11-22 | 29.62 | $29.72 | 16.1M |
| 2024-11-21 | 29.61 | $29.52 | 18.6M |
| 2024-11-20 | 29.62 | $29.08 | 11.5M |
| 2024-11-19 | 29.68 | $29.09 | 11.7M |
| 2024-11-18 | 29.74 | $29.42 | 10.2M |
| 2024-11-15 | 29.77 | $28.98 | 8.1M |
| 2024-11-14 | 29.86 | $29.05 | 11.1M |
| 2024-11-13 | 29.94 | $28.57 | 12.2M |
| 2024-11-12 | 30.09 | $28.16 | 14.6M |
| 2024-11-11 | 30.29 | $28.92 | 9.5M |
| 2024-11-08 | 30.43 | $28.93 | 11.1M |
| 2024-11-07 | 30.59 | $30.29 | 7.6M |
| 2024-11-06 | 30.62 | $30.16 | 10.5M |
| 2024-11-05 | 30.67 | $29.96 | 9.1M |
| 2024-11-04 | 30.75 | $29.73 | 8.7M |
| 2024-11-01 | 30.85 | $29.23 | 9.0M |
| 2024-10-31 | 31.03 | $29.36 | 11.2M |
| 2024-10-30 | 31.20 | $29.02 | 22.0M |
| 2024-10-29 | 31.43 | $29.36 | 21.6M |
| 2024-10-28 | 31.65 | $31.05 | 12.0M |
| 2024-10-25 | 31.71 | $31.52 | 4.5M |
| 2024-10-24 | 31.73 | $31.30 | 6.0M |
| 2024-10-23 | 31.78 | $31.31 | 6.3M |
| 2024-10-22 | 31.83 | $31.58 | 4.4M |
| 2024-10-21 | 31.85 | $31.47 | 6.9M |
| 2024-10-18 | 31.89 | $31.33 | 4.5M |
| 2024-10-17 | 31.95 | $31.32 | 8.1M |
| 2024-10-16 | 32.02 | $30.93 | 6.4M |
| 2024-10-15 | 32.13 | $30.74 | 13.2M |
| 2024-10-14 | 32.28 | $31.99 | 5.5M |
| 2024-10-11 | 32.31 | $32.11 | 7.5M |
| 2024-10-10 | 32.33 | $32.34 | 5.9M |
| 2024-10-09 | 32.33 | $31.98 | 6.0M |
| 2024-10-08 | 32.37 | $32.03 | 9.0M |
| 2024-10-07 | 32.40 | $33.14 | 5.8M |
| 2024-10-04 | 32.32 | $32.88 | 10.1M |
| 2024-10-03 | 32.26 | $32.46 | 10.8M |
| 2024-10-02 | 32.24 | $32.37 | 8.0M |
| 2024-10-01 | 32.23 | $32.09 | 13.7M |
| 2024-09-30 | 32.25 | $31.39 | 7.3M |
| 2024-09-27 | 32.34 | $31.42 | 11.5M |
| 2024-09-26 | 32.43 | $30.79 | 16.4M |
| 2024-09-25 | 32.60 | $31.68 | 8.9M |
| 2024-09-24 | 32.70 | $32.83 | 7.7M |
| 2024-09-23 | 32.69 | $32.86 | 7.6M |
| 2024-09-20 | 32.67 | $32.64 | 8.3M |
| 2024-09-19 | 32.67 | $32.76 | 11.5M |
| 2024-09-18 | 32.66 | $32.43 | 6.1M |
| 2024-09-17 | 32.69 | $32.55 | 7.0M |
| 2024-09-16 | 32.70 | $32.30 | 9.4M |
| 2024-09-13 | 32.75 | $31.84 | 6.4M |
| 2024-09-12 | 32.84 | $31.58 | 8.2M |
| 2024-09-11 | 32.98 | $31.29 | 8.2M |
| 2024-09-10 | 33.15 | $31.15 | 12.8M |
| 2024-09-09 | 33.36 | $31.80 | 8.0M |
| 2024-09-06 | 33.53 | $31.90 | 10.3M |
| 2024-09-05 | 33.70 | $32.35 | 7.1M |
| 2024-09-04 | 33.84 | $32.41 | 7.4M |
| 2024-09-03 | 33.99 | $32.87 | 9.5M |
| 2024-08-30 | 34.11 | $33.96 | 5.7M |
| 2024-08-29 | 34.13 | $34.47 | 4.7M |
| 2024-08-28 | 34.09 | $34.23 | 4.1M |
| 2024-08-27 | 34.07 | $34.38 | 4.0M |
| 2024-08-26 | 34.04 | $34.39 | 3.7M |
| 2024-08-23 | 34.01 | $34.11 | 5.2M |
| 2024-08-22 | 33.99 | $33.50 | 5.3M |
| 2024-08-21 | 34.05 | $33.52 | 4.6M |
| 2024-08-20 | 34.10 | $33.38 | 7.0M |
| 2024-08-19 | 34.18 | $34.14 | 4.4M |
| 2024-08-16 | 34.18 | $34.11 | 5.2M |
| 2024-08-15 | 34.19 | $34.12 | 4.7M |
| 2024-08-14 | 34.20 | $33.70 | 5.7M |
| 2024-08-13 | 34.25 | $33.71 | 5.5M |
| 2024-08-12 | 34.31 | $33.65 | 5.8M |
| 2024-08-09 | 34.38 | $33.26 | 5.4M |
| 2024-08-08 | 34.49 | $33.50 | 5.3M |
| 2024-08-07 | 34.60 | $33.05 | 8.2M |
| 2024-08-06 | 34.76 | $32.94 | 8.5M |
| 2024-08-05 | 34.95 | $32.99 | 10.0M |
| 2024-08-02 | 35.16 | $34.08 | 11.4M |
| 2024-08-01 | 35.27 | $34.76 | 8.3M |
| 2024-07-31 | 35.33 | $35.39 | 9.4M |
| 2024-07-30 | 35.32 | $34.81 | 14.0M |
| 2024-07-29 | 35.37 | $34.96 | 12.8M |
| 2024-07-26 | 35.42 | $35.25 | 7.1M |
| 2024-07-25 | 35.43 | $35.18 | 5.4M |
| 2024-07-24 | 35.46 | $34.65 | 7.2M |
| 2024-07-23 | 35.55 | $34.95 | 5.2M |
| 2024-07-22 | 35.61 | $35.33 | 4.8M |
| 2024-07-19 | 35.64 | $35.38 | 5.2M |
| 2024-07-18 | 35.66 | $35.59 | 5.5M |
| 2024-07-17 | 35.67 | $35.42 | 7.7M |
| 2024-07-16 | 35.70 | $34.89 | 8.2M |
| 2024-07-15 | 35.78 | $35.03 | 8.7M |
| 2024-07-12 | 35.86 | $35.19 | 7.9M |
| 2024-07-11 | 35.93 | $35.05 | 8.5M |
| 2024-07-10 | 36.03 | $34.90 | 7.7M |
| 2024-07-09 | 36.14 | $34.80 | 13.5M |
| 2024-07-08 | 36.29 | $36.55 | 4.2M |
| 2024-07-05 | 36.26 | $37.05 | 4.8M |
| 2024-07-03 | 36.18 | $36.97 | 3.5M |
| 2024-07-02 | 36.09 | $36.76 | 7.3M |
| 2024-07-01 | 36.02 | $36.43 | 6.0M |
| 2024-06-28 | 35.98 | $36.10 | 5.3M |
| 2024-06-27 | 35.97 | $35.97 | 4.3M |
| 2024-06-26 | 35.96 | $35.72 | 6.4M |
| 2024-06-25 | 35.99 | $36.08 | 3.8M |
| 2024-06-24 | 35.98 | $36.25 | 5.3M |
| 2024-06-21 | 35.95 | $35.51 | 6.5M |
| 2024-06-20 | 36.00 | $35.71 | 5.1M |
| 2024-06-18 | 36.03 | $35.39 | 6.0M |
| 2024-06-17 | 36.10 | $35.11 | 5.2M |
| 2024-06-14 | 36.20 | $34.89 | 7.0M |
| 2024-06-13 | 36.34 | $35.19 | 5.2M |
| 2024-06-12 | 36.46 | $35.56 | 8.9M |
| 2024-06-11 | 36.56 | $35.67 | 5.4M |
| 2024-06-10 | 36.65 | $35.92 | 10.6M |
| 2024-06-07 | 36.72 | $35.26 | 9.8M |
| 2024-06-06 | 36.88 | $35.45 | 7.6M |
| 2024-06-05 | 37.03 | $35.33 | 5.5M |
| 2024-06-04 | 37.21 | $35.56 | 14.2M |
| 2024-06-03 | 37.38 | $36.40 | 7.0M |
| 2024-05-31 | 37.49 | $37.57 | 4.5M |
| 2024-05-30 | 37.48 | $36.93 | 5.2M |
| 2024-05-29 | 37.53 | $37.12 | 5.6M |
| 2024-05-28 | 37.58 | $37.40 | 8.9M |
| 2024-05-24 | 37.60 | $36.72 | 8.2M |
| 2024-05-23 | 37.69 | $36.42 | 7.3M |
| 2024-05-22 | 37.82 | $36.56 | 9.5M |
| 2024-05-21 | 37.95 | $37.06 | 6.5M |
| 2024-05-20 | 38.05 | $37.26 | 3.7M |
| 2024-05-17 | 38.13 | $37.49 | 6.5M |
| 2024-05-16 | 38.20 | $37.11 | 7.9M |
| 2024-05-15 | 38.31 | $37.76 | 7.9M |
| 2024-05-14 | 38.37 | $37.96 | 5.9M |
| 2024-05-13 | 38.42 | $38.10 | 6.1M |
| 2024-05-10 | 38.45 | $37.84 | 6.2M |
| 2024-05-09 | 38.51 | $38.04 | 7.6M |
| 2024-05-08 | 38.56 | $37.53 | 9.6M |
| 2024-05-07 | 38.67 | $37.58 | 16.0M |
| 2024-05-06 | 38.79 | $39.04 | 9.9M |
| 2024-05-03 | 38.76 | $38.70 | 8.1M |
| 2024-05-02 | 38.77 | $38.67 | 10.0M |
| 2024-05-01 | 38.78 | $38.22 | 11.1M |
| 2024-04-30 | 38.83 | $38.77 | 12.1M |
| 2024-04-29 | 38.84 | $39.47 | 12.2M |
| 2024-04-26 | 38.77 | $39.47 | 6.8M |
| 2024-04-25 | 38.70 | $39.62 | 6.4M |
| 2024-04-24 | 38.60 | $39.34 | 8.0M |
| 2024-04-23 | 38.53 | $39.29 | 13.5M |
| 2024-04-22 | 38.45 | $38.91 | 13.4M |
| 2024-04-19 | 38.40 | $38.52 | 10.4M |
| 2024-04-18 | 38.39 | $37.92 | 10.1M |
| 2024-04-17 | 38.43 | $38.37 | 10.0M |
| 2024-04-16 | 38.44 | $38.63 | 13.3M |
| 2024-04-15 | 38.42 | $39.07 | 18.2M |
| 2024-04-12 | 38.35 | $39.44 | 21.7M |
| 2024-04-11 | 38.24 | $39.65 | 16.2M |
| 2024-04-10 | 38.09 | $39.42 | 14.0M |
| 2024-04-09 | 37.95 | $39.29 | 12.5M |
| 2024-04-08 | 37.81 | $38.91 | 13.7M |
| 2024-04-05 | 37.69 | $38.66 | 13.1M |
| 2024-04-04 | 37.59 | $38.40 | 13.9M |
| 2024-04-03 | 37.51 | $38.81 | 9.0M |
| 2024-04-02 | 37.37 | $38.65 | 7.7M |
| 2024-04-01 | 37.23 | $37.94 | 6.3M |
| 2024-03-28 | 37.16 | $37.68 | 4.8M |
| 2024-03-27 | 37.11 | $37.46 | 5.9M |
| 2024-03-26 | 37.07 | $37.57 | 7.6M |
| 2024-03-25 | 37.02 | $38.26 | 8.4M |
| 2024-03-22 | 36.88 | $37.80 | 3.7M |
| 2024-03-21 | 36.79 | $37.73 | 8.1M |
| 2024-03-20 | 36.69 | $37.89 | 5.2M |
| 2024-03-19 | 36.56 | $37.84 | 6.8M |
| 2024-03-18 | 36.43 | $37.79 | 5.7M |
| 2024-03-15 | 36.28 | $37.49 | 6.7M |
| 2024-03-14 | 36.16 | $37.49 | 6.3M |
| 2024-03-13 | 36.02 | $37.32 | 8.3M |
| 2024-03-12 | 35.88 | $36.65 | 5.6M |
| 2024-03-11 | 35.80 | $36.49 | 7.3M |
| 2024-03-08 | 35.73 | $36.41 | 8.8M |
| 2024-03-07 | 35.65 | $36.43 | 6.9M |
| 2024-03-06 | 35.57 | $36.42 | 12.1M |
| 2024-03-05 | 35.48 | $35.80 | 5.5M |
| 2024-03-04 | 35.45 | $35.67 | 7.0M |
| 2024-03-01 | 35.43 | $35.64 | 7.3M |
| 2024-02-29 | 35.40 | $34.99 | 9.3M |
| 2024-02-28 | 35.45 | $34.96 | 9.4M |
| 2024-02-27 | 35.50 | $35.42 | 10.4M |
| 2024-02-26 | 35.51 | $35.32 | 5.2M |
| 2024-02-23 | 35.53 | $35.38 | 6.7M |
| 2024-02-22 | 35.54 | $35.49 | 5.5M |
| 2024-02-21 | 35.55 | $35.70 | 9.1M |
| 2024-02-20 | 35.53 | $35.38 | 7.8M |
| 2024-02-16 | 35.55 | $35.45 | 7.1M |
| 2024-02-15 | 35.56 | $35.61 | 10.3M |
| 2024-02-14 | 35.55 | $35.76 | 11.8M |
| 2024-02-13 | 35.53 | $36.04 | 8.4M |
| 2024-02-12 | 35.48 | $36.43 | 7.3M |
| 2024-02-09 | 35.38 | $36.36 | 9.6M |
| 2024-02-08 | 35.27 | $36.21 | 8.8M |
| 2024-02-07 | 35.17 | $36.17 | 13.9M |
| 2024-02-06 | 35.07 | $36.39 | 19.7M |
| 2024-02-05 | 34.93 | $34.24 | 14.1M |
| 2024-02-02 | 35.00 | $34.64 | 14.7M |
| 2024-02-01 | 35.04 | $35.13 | 11.9M |
| 2024-01-31 | 35.03 | $35.10 | 9.1M |
| 2024-01-30 | 35.02 | $35.89 | 8.2M |
| 2024-01-29 | 34.93 | $35.63 | 7.7M |
| 2024-01-26 | 34.86 | $35.63 | 8.6M |
| 2024-01-25 | 34.78 | $35.15 | 8.4M |
| 2024-01-24 | 34.74 | $34.56 | 9.3M |
| 2024-01-23 | 34.76 | $34.25 | 8.1M |
| 2024-01-22 | 34.81 | $34.25 | 11.7M |
| 2024-01-19 | 34.87 | $33.85 | 9.5M |
| 2024-01-18 | 34.98 | $34.03 | 11.1M |
| 2024-01-17 | 35.08 | $33.90 | 9.6M |
| 2024-01-16 | 35.20 | $34.28 | 10.9M |
| 2024-01-12 | 35.30 | $34.86 | 9.4M |
| 2024-01-11 | 35.34 | $34.61 | 10.1M |
| 2024-01-10 | 35.42 | $34.70 | 9.6M |
| 2024-01-09 | 35.49 | $34.89 | 9.5M |
| 2024-01-08 | 35.56 | $35.43 | 11.6M |
| 2024-01-05 | 35.57 | $36.03 | 8.4M |
| 2024-01-04 | 35.52 | $35.76 | 6.9M |
| 2024-01-03 | 35.50 | $36.00 | 8.0M |
| 2024-01-02 | 35.45 | $35.50 | 6.9M |
| 2023-12-29 | 35.44 | $35.40 | 3.7M |
| 2023-12-28 | 35.45 | $35.33 | 5.1M |
| 2023-12-27 | 35.46 | $35.73 | 6.4M |
| 2023-12-26 | 35.43 | $35.67 | 4.9M |
| 2023-12-22 | 35.40 | $35.33 | 4.1M |
| 2023-12-21 | 35.41 | $35.46 | 5.4M |
| 2023-12-20 | 35.41 | $35.02 | 9.2M |
| 2023-12-19 | 35.45 | $35.40 | 7.5M |
| 2023-12-18 | 35.45 | $35.12 | 6.9M |
| 2023-12-15 | 35.49 | $34.81 | 10.3M |
| 2023-12-14 | 35.56 | $35.80 | 9.4M |
| 2023-12-13 | 35.53 | $35.03 | 9.8M |
| 2023-12-12 | 35.58 | $34.76 | 6.4M |
| 2023-12-11 | 35.67 | $35.13 | 6.6M |
| 2023-12-08 | 35.73 | $35.30 | 8.2M |
| 2023-12-07 | 35.77 | $34.69 | 7.8M |
| 2023-12-06 | 35.89 | $34.85 | 8.9M |
| 2023-12-05 | 36.00 | $35.29 | 6.2M |
| 2023-12-04 | 36.07 | $35.59 | 8.8M |
| 2023-12-01 | 36.12 | $35.98 | 10.1M |
| 2023-11-30 | 36.14 | $36.29 | 12.3M |
| 2023-11-29 | 36.12 | $36.07 | 9.6M |
| 2023-11-28 | 36.12 | $35.94 | 6.0M |
| 2023-11-27 | 36.14 | $35.94 | 8.4M |
| 2023-11-24 | 36.17 | $35.82 | 4.2M |
| 2023-11-22 | 36.20 | $35.27 | 10.5M |
| 2023-11-21 | 36.30 | $35.74 | 5.2M |
| 2023-11-20 | 36.36 | $35.88 | 6.4M |
| 2023-11-17 | 36.41 | $35.61 | 7.3M |
| 2023-11-16 | 36.49 | $35.02 | 7.9M |
| 2023-11-15 | 36.65 | $35.59 | 7.1M |
| 2023-11-14 | 36.76 | $35.85 | 7.5M |
| 2023-11-13 | 36.86 | $35.70 | 6.7M |
| 2023-11-10 | 36.98 | $35.08 | 7.2M |
| 2023-11-09 | 37.18 | $34.68 | 8.5M |
| 2023-11-08 | 37.44 | $34.90 | 15.2M |
| 2023-11-07 | 37.71 | $35.47 | 9.2M |
| 2023-11-06 | 37.94 | $36.30 | 8.0M |
| 2023-11-03 | 38.12 | $36.20 | 11.3M |
| 2023-11-02 | 38.32 | $36.86 | 11.8M |
| 2023-11-01 | 38.47 | $36.09 | 13.2M |
| 2023-10-31 | 38.72 | $36.58 | 20.2M |
| 2023-10-30 | 38.95 | $38.35 | 10.1M |
| 2023-10-27 | 39.01 | $38.64 | 9.1M |
| 2023-10-26 | 39.05 | $38.82 | 6.2M |
| 2023-10-25 | 39.07 | $39.06 | 6.1M |
| 2023-10-24 | 39.07 | $38.79 | 8.8M |
| 2023-10-23 | 39.10 | $38.90 | 10.9M |
| 2023-10-20 | 39.12 | $39.61 | 6.3M |
| 2023-10-19 | 39.07 | $40.33 | 7.9M |
| 2023-10-18 | 38.94 | $40.72 | 7.1M |
| 2023-10-17 | 38.75 | $40.81 | 8.9M |
| 2023-10-16 | 38.54 | $40.22 | 8.5M |
| 2023-10-13 | 38.36 | $40.01 | 13.4M |
| 2023-10-12 | 38.19 | $39.29 | 15.5M |
| 2023-10-11 | 38.07 | $38.65 | 7.9M |
| 2023-10-10 | 38.01 | $38.62 | 8.9M |
| 2023-10-09 | 37.95 | $38.38 | 10.0M |
| 2023-10-06 | 37.90 | $37.27 | 10.4M |
| 2023-10-05 | 37.97 | $36.41 | 7.8M |
| 2023-10-04 | 38.13 | $36.31 | 11.1M |
| 2023-10-03 | 38.32 | $37.60 | 7.5M |
| 2023-10-02 | 38.40 | $37.82 | 8.1M |
| 2023-09-29 | 38.46 | $38.72 | 8.0M |
| 2023-09-28 | 38.43 | $39.43 | 6.2M |
| 2023-09-27 | 38.33 | $39.48 | 11.0M |
| 2023-09-26 | 38.21 | $38.64 | 6.9M |
| 2023-09-25 | 38.16 | $38.75 | 8.0M |
| 2023-09-22 | 38.10 | $38.44 | 9.1M |
| 2023-09-21 | 38.06 | $38.11 | 6.5M |
| 2023-09-20 | 38.06 | $38.62 | 7.4M |
| 2023-09-19 | 38.00 | $38.82 | 8.5M |
| 2023-09-18 | 37.91 | $38.56 | 7.1M |
| 2023-09-15 | 37.84 | $38.75 | 7.0M |
| 2023-09-14 | 37.75 | $39.10 | 7.7M |
| 2023-09-13 | 37.60 | $38.26 | 17.7M |
| 2023-09-12 | 37.53 | $38.10 | 35.2M |
| 2023-09-11 | 37.48 | $38.61 | 7.1M |
| 2023-09-08 | 37.36 | $38.67 | 4.8M |
| 2023-09-07 | 37.22 | $38.51 | 4.9M |
| 2023-09-06 | 37.08 | $38.83 | 6.3M |
| 2023-09-05 | 36.90 | $38.40 | 6.2M |
| 2023-09-01 | 36.74 | $38.13 | 6.3M |
| 2023-08-31 | 36.59 | $37.18 | 5.1M |
| 2023-08-30 | 36.53 | $37.29 | 5.8M |
| 2023-08-29 | 36.45 | $37.10 | 6.2M |
| 2023-08-28 | 36.38 | $36.64 | 5.9M |
| 2023-08-25 | 36.36 | $36.15 | 5.2M |
| 2023-08-24 | 36.38 | $35.77 | 4.4M |
| 2023-08-23 | 36.44 | $36.00 | 5.5M |
| 2023-08-22 | 36.49 | $36.37 | 5.3M |
| 2023-08-21 | 36.50 | $36.58 | 5.6M |
| 2023-08-18 | 36.49 | $36.24 | 4.6M |
| 2023-08-17 | 36.52 | $36.09 | 5.1M |
| 2023-08-16 | 36.56 | $35.89 | 4.9M |
| 2023-08-15 | 36.63 | $36.07 | 7.4M |
| 2023-08-14 | 36.69 | $36.68 | 8.3M |
| 2023-08-11 | 36.69 | $37.10 | 5.9M |
| 2023-08-10 | 36.65 | $37.08 | 7.8M |
| 2023-08-09 | 36.61 | $37.42 | 7.7M |
| 2023-08-08 | 36.52 | $36.97 | 6.3M |
| 2023-08-07 | 36.47 | $37.04 | 5.7M |
| 2023-08-04 | 36.41 | $36.80 | 6.9M |
| 2023-08-03 | 36.37 | $36.46 | 7.9M |
| 2023-08-02 | 36.36 | $36.03 | 7.7M |
| 2023-08-01 | 36.40 | $36.96 | 9.4M |
| 2023-07-31 | 36.34 | $37.30 | 8.4M |
| 2023-07-28 | 36.24 | $36.71 | 4.7M |
| 2023-07-27 | 36.19 | $36.66 | 7.3M |
| 2023-07-26 | 36.14 | $37.10 | 4.6M |
| 2023-07-25 | 36.04 | $37.23 | 4.6M |
| 2023-07-24 | 35.91 | $37.18 | 7.4M |
| 2023-07-21 | 35.78 | $36.70 | 5.2M |
| 2023-07-20 | 35.68 | $36.54 | 7.0M |
| 2023-07-19 | 35.59 | $36.15 | 8.7M |
| 2023-07-18 | 35.53 | $35.79 | 8.3M |
| 2023-07-17 | 35.51 | $35.32 | 10.2M |
| 2023-07-14 | 35.53 | $35.52 | 10.1M |
| 2023-07-13 | 35.53 | $36.53 | 10.5M |
| 2023-07-12 | 35.42 | $36.31 | 13.6M |
| 2023-07-11 | 35.33 | $35.91 | 5.6M |
| 2023-07-10 | 35.27 | $35.21 | 4.8M |
| 2023-07-07 | 35.27 | $35.25 | 7.2M |
| 2023-07-06 | 35.28 | $34.79 | 6.8M |
| 2023-07-05 | 35.33 | $35.30 | 5.9M |
| 2023-07-03 | 35.33 | $35.93 | 4.8M |
| 2023-06-30 | 35.27 | $35.29 | 6.8M |
| 2023-06-29 | 35.27 | $34.97 | 5.5M |
| 2023-06-28 | 35.30 | $34.89 | 7.0M |
| 2023-06-27 | 35.34 | $34.85 | 7.9M |
| 2023-06-26 | 35.39 | $35.24 | 6.7M |
| 2023-06-23 | 35.41 | $34.81 | 5.5M |
| 2023-06-22 | 35.47 | $35.24 | 8.6M |
| 2023-06-21 | 35.50 | $35.43 | 4.6M |
| 2023-06-20 | 35.50 | $35.07 | 5.4M |
| 2023-06-16 | 35.55 | $35.35 | 6.9M |
| 2023-06-15 | 35.57 | $35.38 | 13.6M |
| 2023-06-14 | 35.59 | $35.05 | 9.4M |
| 2023-06-13 | 35.64 | $35.08 | 7.2M |
| 2023-06-12 | 35.70 | $34.77 | 8.0M |
| 2023-06-09 | 35.80 | $35.47 | 5.4M |
| 2023-06-08 | 35.84 | $35.81 | 7.2M |
| 2023-06-07 | 35.84 | $35.71 | 8.0M |
| 2023-06-06 | 35.85 | $35.30 | 6.0M |
| 2023-06-05 | 35.91 | $35.34 | 7.9M |
| 2023-06-02 | 35.97 | $35.65 | 9.0M |
| 2023-06-01 | 36.01 | $34.72 | 8.3M |
| 2023-05-31 | 36.14 | $33.71 | 13.7M |
| 2023-05-30 | 36.40 | $34.99 | 8.1M |
| 2023-05-26 | 36.55 | $35.55 | 6.3M |
| 2023-05-25 | 36.65 | $35.36 | 10.8M |
| 2023-05-24 | 36.79 | $36.04 | 8.5M |
| 2023-05-23 | 36.86 | $36.18 | 7.1M |
| 2023-05-22 | 36.94 | $35.89 | 6.4M |
| 2023-05-19 | 37.05 | $36.03 | 8.7M |
| 2023-05-18 | 37.15 | $35.96 | 10.5M |
| 2023-05-17 | 37.28 | $36.00 | 8.2M |
| 2023-05-16 | 37.41 | $35.54 | 7.7M |
| 2023-05-15 | 37.61 | $36.19 | 8.6M |
| 2023-05-12 | 37.76 | $35.81 | 8.2M |
| 2023-05-11 | 37.97 | $35.97 | 7.8M |
| 2023-05-10 | 38.18 | $36.75 | 7.6M |
| 2023-05-09 | 38.33 | $36.99 | 8.6M |
| 2023-05-08 | 38.47 | $37.03 | 7.5M |
| 2023-05-05 | 38.62 | $37.13 | 9.6M |
| 2023-05-04 | 38.78 | $36.11 | 14.5M |
| 2023-05-03 | 39.06 | $36.46 | 13.2M |
| 2023-05-02 | 39.33 | $36.78 | 21.5M |
| 2023-05-01 | 39.60 | $40.01 | 6.7M |
| 2023-04-28 | 39.56 | $40.28 | 8.2M |
| 2023-04-27 | 39.48 | $39.34 | 5.7M |
| 2023-04-26 | 39.49 | $39.42 | 7.2M |
| 2023-04-25 | 39.50 | $39.57 | 9.3M |
| 2023-04-24 | 39.49 | $40.10 | 6.7M |
| 2023-04-21 | 39.43 | $39.64 | 7.4M |
| 2023-04-20 | 39.41 | $39.86 | 5.5M |
| 2023-04-19 | 39.36 | $40.06 | 7.0M |
| 2023-04-18 | 39.29 | $40.65 | 5.2M |
| 2023-04-17 | 39.14 | $40.43 | 6.2M |
| 2023-04-14 | 39.01 | $40.58 | 5.9M |
| 2023-04-13 | 38.84 | $40.46 | 4.4M |
| 2023-04-12 | 38.67 | $40.20 | 6.8M |
| 2023-04-11 | 38.51 | $39.86 | 5.5M |
| 2023-04-10 | 38.37 | $39.70 | 4.4M |
| 2023-04-06 | 38.23 | $39.51 | 8.9M |
| 2023-04-05 | 38.09 | $39.89 | 12.1M |
| 2023-04-04 | 37.91 | $39.33 | 8.6M |
| 2023-04-03 | 37.76 | $39.74 | 11.9M |
| 2023-03-31 | 37.55 | $37.94 | 6.9M |
| 2023-03-30 | 37.51 | $37.98 | 6.6M |
| 2023-03-29 | 37.46 | $37.69 | 7.8M |
| 2023-03-28 | 37.43 | $37.43 | 8.5M |
| 2023-03-27 | 37.43 | $36.88 | 9.4M |
| 2023-03-24 | 37.49 | $35.88 | 11.1M |
| 2023-03-23 | 37.66 | $36.48 | 9.9M |
| 2023-03-22 | 37.78 | $36.82 | 8.7M |
| 2023-03-21 | 37.88 | $37.02 | 9.5M |
| 2023-03-20 | 37.97 | $35.80 | 10.7M |
| 2023-03-17 | 38.20 | $35.17 | 11.1M |
| 2023-03-16 | 38.52 | $35.62 | 16.1M |
| 2023-03-15 | 38.83 | $35.85 | 18.7M |
| 2023-03-14 | 39.14 | $38.25 | 8.7M |
| 2023-03-13 | 39.23 | $38.01 | 13.4M |
| 2023-03-10 | 39.36 | $39.01 | 7.6M |
| 2023-03-09 | 39.40 | $39.34 | 6.0M |
| 2023-03-08 | 39.41 | $39.66 | 6.3M |
| 2023-03-07 | 39.38 | $39.80 | 7.0M |
| 2023-03-06 | 39.33 | $40.42 | 7.7M |
| 2023-03-03 | 39.22 | $40.22 | 6.8M |
| 2023-03-02 | 39.12 | $40.26 | 6.0M |
| 2023-03-01 | 39.00 | $39.93 | 6.0M |
| 2023-02-28 | 38.90 | $39.60 | 8.5M |
| 2023-02-27 | 38.82 | $40.22 | 8.7M |
| 2023-02-24 | 38.68 | $39.70 | 7.0M |
| 2023-02-23 | 38.57 | $39.68 | 9.0M |
| 2023-02-22 | 38.45 | $38.93 | 10.4M |
| 2023-02-21 | 38.40 | $39.77 | 8.6M |
| 2023-02-17 | 38.26 | $40.02 | 15.8M |
| 2023-02-16 | 38.07 | $40.95 | 15.8M |
| 2023-02-15 | 37.77 | $40.88 | 13.7M |
| 2023-02-14 | 37.44 | $41.02 | 9.0M |
| 2023-02-13 | 37.06 | $40.61 | 8.7M |
| 2023-02-10 | 36.69 | $40.65 | 19.9M |
| 2023-02-09 | 36.27 | $39.55 | 20.3M |
| 2023-02-08 | 35.93 | $38.65 | 19.0M |
| 2023-02-07 | 35.64 | $37.75 | 25.2M |
| 2023-02-06 | 35.42 | $34.84 | 14.2M |
| 2023-02-03 | 35.48 | $35.15 | 10.3M |
| 2023-02-02 | 35.51 | $35.20 | 16.8M |
| 2023-02-01 | 35.55 | $36.44 | 10.6M |
| 2023-01-31 | 35.45 | $36.23 | 8.0M |
| 2023-01-30 | 35.37 | $36.17 | 6.7M |
| 2023-01-27 | 35.29 | $36.32 | 8.4M |
| 2023-01-26 | 35.18 | $36.25 | 12.2M |
| 2023-01-25 | 35.07 | $35.24 | 8.0M |
| 2023-01-24 | 35.05 | $35.29 | 6.6M |
| 2023-01-23 | 35.02 | $35.58 | 6.1M |
| 2023-01-20 | 34.96 | $35.50 | 11.8M |
| 2023-01-19 | 34.91 | $35.54 | 8.3M |
| 2023-01-18 | 34.84 | $35.34 | 8.7M |
| 2023-01-17 | 34.79 | $35.69 | 6.7M |
| 2023-01-13 | 34.69 | $35.56 | 7.2M |
| 2023-01-12 | 34.60 | $35.31 | 8.9M |
| 2023-01-11 | 34.53 | $35.04 | 7.1M |
| 2023-01-10 | 34.47 | $34.85 | 6.5M |
| 2023-01-09 | 34.43 | $34.77 | 7.8M |
| 2023-01-06 | 34.40 | $34.46 | 6.9M |
| 2023-01-05 | 34.39 | $33.90 | 6.4M |
| 2023-01-04 | 34.44 | $33.78 | 7.5M |
| 2023-01-03 | 34.51 | $34.32 | 8.0M |
| 2022-12-30 | 34.53 | $34.93 | 4.8M |
| 2022-12-29 | 34.49 | $34.70 | 4.9M |
| 2022-12-28 | 34.47 | $34.58 | 5.2M |
| 2022-12-27 | 34.45 | $35.04 | 4.3M |
| 2022-12-23 | 34.39 | $35.01 | 5.2M |
| 2022-12-22 | 34.33 | $34.41 | 6.3M |
| 2022-12-21 | 34.32 | $35.03 | 8.1M |
| 2022-12-20 | 34.24 | $34.08 | 5.3M |
| 2022-12-19 | 34.26 | $33.95 | 7.5M |
| 2022-12-16 | 34.29 | $33.68 | 10.4M |
| 2022-12-15 | 34.36 | $34.28 | 7.1M |
| 2022-12-14 | 34.37 | $34.80 | 7.3M |
| 2022-12-13 | 34.32 | $35.01 | 9.3M |
| 2022-12-12 | 34.25 | $34.10 | 5.9M |
| 2022-12-09 | 34.26 | $33.71 | 6.3M |
| 2022-12-08 | 34.32 | $33.93 | 8.8M |
| 2022-12-07 | 34.36 | $33.91 | 10.0M |
| 2022-12-06 | 34.41 | $34.37 | 12.9M |
| 2022-12-05 | 34.41 | $35.00 | 7.2M |
| 2022-12-02 | 34.35 | $35.36 | 7.6M |
| 2022-12-01 | 34.25 | $35.72 | 7.1M |
| 2022-11-30 | 34.09 | $35.90 | 13.3M |
| 2022-11-29 | 33.90 | $35.31 | 8.2M |
| 2022-11-28 | 33.75 | $34.73 | 7.5M |
| 2022-11-25 | 33.65 | $35.27 | 3.5M |
| 2022-11-23 | 33.48 | $34.98 | 9.6M |
| 2022-11-22 | 33.32 | $34.89 | 15.3M |
| 2022-11-21 | 33.15 | $33.13 | 10.6M |
| 2022-11-18 | 33.16 | $34.04 | 6.7M |
| 2022-11-17 | 33.06 | $34.35 | 9.6M |
| 2022-11-16 | 32.93 | $33.97 | 8.8M |
| 2022-11-15 | 32.82 | $33.91 | 10.3M |
| 2022-11-14 | 32.70 | $33.55 | 6.7M |
| 2022-11-11 | 32.61 | $33.84 | 10.4M |
| 2022-11-10 | 32.49 | $32.95 | 10.9M |
| 2022-11-09 | 32.44 | $32.33 | 11.4M |
| 2022-11-08 | 32.45 | $33.73 | 8.9M |
| 2022-11-07 | 32.31 | $34.33 | 9.0M |
| 2022-11-04 | 32.10 | $33.92 | 11.0M |
| 2022-11-03 | 31.91 | $33.04 | 8.2M |
| 2022-11-02 | 31.79 | $32.76 | 11.1M |
| 2022-11-01 | 31.69 | $33.20 | 11.2M |
| 2022-10-31 | 31.53 | $33.28 | 10.4M |
| 2022-10-28 | 31.35 | $33.15 | 11.3M |
| 2022-10-27 | 31.16 | $33.23 | 12.8M |
| 2022-10-26 | 30.94 | $32.31 | 10.7M |
| 2022-10-25 | 30.79 | $32.08 | 7.9M |
| 2022-10-24 | 30.66 | $31.80 | 11.5M |
| 2022-10-21 | 30.54 | $31.36 | 11.3M |
| 2022-10-20 | 30.45 | $30.96 | 8.3M |
| 2022-10-19 | 30.40 | $30.90 | 9.7M |
| 2022-10-18 | 30.34 | $30.48 | 11.2M |
| 2022-10-17 | 30.33 | $30.48 | 8.5M |
| 2022-10-14 | 30.31 | $30.33 | 10.5M |
| 2022-10-13 | 30.31 | $31.15 | 12.2M |
| 2022-10-12 | 30.22 | $29.95 | 9.2M |
| 2022-10-11 | 30.25 | $29.81 | 8.8M |
| 2022-10-10 | 30.30 | $30.35 | 8.9M |
| 2022-10-07 | 30.29 | $31.08 | 11.0M |
| 2022-10-06 | 30.21 | $31.14 | 16.5M |
| 2022-10-05 | 30.11 | $31.38 | 12.5M |
| 2022-10-04 | 29.98 | $31.28 | 11.3M |
| 2022-10-03 | 29.84 | $30.10 | 9.8M |
| 2022-09-30 | 29.82 | $28.55 | 7.8M |
| 2022-09-29 | 29.95 | $28.75 | 10.9M |
| 2022-09-28 | 30.07 | $28.56 | 12.2M |
| 2022-09-27 | 30.23 | $27.55 | 13.9M |
| 2022-09-26 | 30.52 | $27.26 | 17.5M |
| 2022-09-23 | 30.86 | $28.08 | 17.7M |
| 2022-09-22 | 31.15 | $30.79 | 8.8M |
| 2022-09-21 | 31.19 | $30.52 | 7.9M |
| 2022-09-20 | 31.26 | $31.00 | 7.2M |
| 2022-09-19 | 31.29 | $30.90 | 5.0M |
| 2022-09-16 | 31.33 | $31.01 | 7.9M |
| 2022-09-15 | 31.36 | $31.50 | 9.6M |
| 2022-09-14 | 31.35 | $32.08 | 7.7M |
| 2022-09-13 | 31.27 | $31.77 | 10.1M |
| 2022-09-12 | 31.22 | $32.13 | 7.7M |
| 2022-09-09 | 31.12 | $31.69 | 8.7M |
| 2022-09-08 | 31.06 | $30.70 | 9.7M |
| 2022-09-07 | 31.10 | $30.67 | 10.9M |
| 2022-09-06 | 31.15 | $31.13 | 9.5M |
| 2022-09-02 | 31.15 | $31.13 | 12.0M |
| 2022-09-01 | 31.15 | $30.59 | 8.8M |
| 2022-08-31 | 31.21 | $30.84 | 14.2M |
| 2022-08-30 | 31.25 | $31.42 | 11.8M |
| 2022-08-29 | 31.23 | $32.47 | 7.2M |
| 2022-08-26 | 31.10 | $32.33 | 9.5M |
| 2022-08-25 | 30.97 | $32.67 | 7.0M |
| 2022-08-24 | 30.79 | $32.29 | 8.9M |
| 2022-08-23 | 30.63 | $32.55 | 10.2M |
| 2022-08-22 | 30.43 | $31.71 | 10.6M |
| 2022-08-19 | 30.30 | $31.51 | 16.6M |
| 2022-08-18 | 30.17 | $31.92 | 9.3M |
| 2022-08-17 | 29.99 | $31.29 | 9.5M |
| 2022-08-16 | 29.85 | $30.93 | 8.5M |
| 2022-08-15 | 29.73 | $30.96 | 8.1M |
| 2022-08-12 | 29.61 | $31.67 | 7.8M |
| 2022-08-11 | 29.39 | $31.42 | 11.1M |
| 2022-08-10 | 29.17 | $30.80 | 11.7M |
| 2022-08-09 | 29.00 | $30.57 | 9.6M |
| 2022-08-08 | 28.84 | $30.16 | 9.7M |
| 2022-08-05 | 28.70 | $29.66 | 12.3M |
| 2022-08-04 | 28.60 | $29.35 | 14.4M |
| 2022-08-03 | 28.52 | $29.69 | 13.5M |
| 2022-08-02 | 28.40 | $29.36 | 17.0M |
| 2022-08-01 | 28.29 | $29.05 | 14.0M |
| 2022-07-29 | 28.22 | $29.38 | 14.2M |
| 2022-07-28 | 28.09 | $28.47 | 13.5M |
| 2022-07-27 | 28.05 | $28.76 | 9.8M |
| 2022-07-26 | 27.98 | $28.07 | 8.1M |
| 2022-07-25 | 27.97 | $28.12 | 8.9M |
| 2022-07-22 | 27.95 | $27.55 | 10.9M |
| 2022-07-21 | 28.00 | $27.78 | 9.4M |
| 2022-07-20 | 28.02 | $28.14 | 10.0M |
| 2022-07-19 | 28.01 | $28.06 | 10.6M |
| 2022-07-18 | 28.00 | $27.33 | 10.4M |
| 2022-07-15 | 28.07 | $26.66 | 9.1M |
| 2022-07-14 | 28.22 | $26.02 | 14.6M |
| 2022-07-13 | 28.45 | $27.01 | 9.2M |
| 2022-07-12 | 28.60 | $26.88 | 12.4M |
| 2022-07-11 | 28.78 | $27.46 | 10.1M |
| 2022-07-08 | 28.92 | $27.84 | 11.4M |
| 2022-07-07 | 29.04 | $27.78 | 16.5M |
| 2022-07-06 | 29.17 | $26.72 | 13.9M |
| 2022-07-05 | 29.43 | $27.15 | 17.3M |
| 2022-07-01 | 29.67 | $28.28 | 11.9M |
| 2022-06-30 | 29.81 | $28.35 | 12.5M |
| 2022-06-29 | 29.97 | $28.77 | 15.4M |
| 2022-06-28 | 30.09 | $29.07 | 13.5M |
| 2022-06-27 | 30.20 | $28.70 | 10.9M |
| 2022-06-24 | 30.36 | $28.23 | 12.4M |
| 2022-06-23 | 30.58 | $27.36 | 13.7M |
| 2022-06-22 | 30.92 | $28.09 | 12.5M |
| 2022-06-21 | 31.22 | $29.12 | 13.9M |
| 2022-06-17 | 31.44 | $27.76 | 23.9M |
| 2022-06-16 | 31.83 | $29.58 | 16.0M |
| 2022-06-15 | 32.06 | $31.02 | 10.9M |
| 2022-06-14 | 32.17 | $30.86 | 11.6M |
| 2022-06-13 | 32.31 | $31.22 | 16.6M |
| 2022-06-10 | 32.42 | $32.46 | 12.2M |
| 2022-06-09 | 32.42 | $33.52 | 8.0M |
| 2022-06-08 | 32.31 | $34.12 | 9.7M |
| 2022-06-07 | 32.11 | $34.19 | 13.9M |
| 2022-06-06 | 31.90 | $33.10 | 6.8M |
| 2022-06-03 | 31.77 | $32.98 | 8.2M |
| 2022-06-02 | 31.64 | $32.82 | 7.6M |
| 2022-06-01 | 31.52 | $32.69 | 9.9M |
| 2022-05-31 | 31.39 | $32.37 | 13.4M |
| 2022-05-27 | 31.29 | $32.56 | 8.4M |
| 2022-05-26 | 31.16 | $32.67 | 10.6M |
| 2022-05-25 | 31.00 | $32.37 | 9.4M |
| 2022-05-24 | 30.85 | $32.08 | 10.5M |
| 2022-05-23 | 30.73 | $32.11 | 12.6M |
| 2022-05-20 | 30.58 | $31.28 | 12.7M |
| 2022-05-19 | 30.51 | $31.03 | 12.4M |
| 2022-05-18 | 30.45 | $31.11 | 11.2M |
| 2022-05-17 | 30.38 | $31.48 | 10.7M |
| 2022-05-16 | 30.27 | $31.02 | 16.8M |
| 2022-05-13 | 30.19 | $30.49 | 14.0M |
| 2022-05-12 | 30.15 | $29.61 | 17.1M |
| 2022-05-11 | 30.21 | $30.22 | 15.0M |
| 2022-05-10 | 30.21 | $29.89 | 15.9M |
| 2022-05-09 | 30.24 | $29.68 | 18.9M |
| 2022-05-06 | 30.30 | $31.86 | 17.2M |
| 2022-05-05 | 30.14 | $31.22 | 16.7M |
| 2022-05-04 | 30.03 | $31.85 | 15.4M |
| 2022-05-03 | 29.83 | $31.18 | 19.3M |
| 2022-05-02 | 29.69 | $28.86 | 12.9M |
| 2022-04-29 | 29.78 | $28.72 | 15.4M |
| 2022-04-28 | 29.89 | $29.35 | 13.9M |
| 2022-04-27 | 29.95 | $28.60 | 13.3M |
| 2022-04-26 | 30.09 | $28.35 | 13.9M |
| 2022-04-25 | 30.28 | $28.73 | 18.2M |
| 2022-04-22 | 30.44 | $29.88 | 12.2M |
| 2022-04-21 | 30.50 | $30.81 | 9.3M |
| 2022-04-20 | 30.46 | $31.40 | 8.7M |
| 2022-04-19 | 30.37 | $31.41 | 9.1M |
| 2022-04-18 | 30.26 | $31.25 | 7.5M |
| 2022-04-14 | 30.15 | $31.29 | 8.5M |
| 2022-04-13 | 30.03 | $31.21 | 9.5M |
| 2022-04-12 | 29.91 | $30.54 | 10.9M |
| 2022-04-11 | 29.84 | $29.97 | 10.3M |
| 2022-04-08 | 29.83 | $30.47 | 15.5M |
| 2022-04-07 | 29.76 | $29.86 | 14.1M |
| 2022-04-06 | 29.75 | $29.59 | 13.0M |
| 2022-04-05 | 29.76 | $29.70 | 19.6M |
| 2022-04-04 | 29.77 | $29.79 | 13.3M |
| 2022-04-01 | 29.77 | $29.84 | 10.2M |
| 2022-03-31 | 29.76 | $29.40 | 13.4M |
| 2022-03-30 | 29.80 | $30.07 | 14.8M |
| 2022-03-29 | 29.77 | $29.61 | 15.6M |
| 2022-03-28 | 29.79 | $29.93 | 14.9M |
| 2022-03-25 | 29.77 | $31.05 | 16.9M |
| 2022-03-24 | 29.64 | $30.74 | 10.4M |
| 2022-03-23 | 29.52 | $30.76 | 21.3M |
| 2022-03-22 | 29.39 | $29.67 | 10.8M |
| 2022-03-21 | 29.36 | $29.80 | 13.7M |
| 2022-03-18 | 29.32 | $28.74 | 16.3M |
| 2022-03-17 | 29.38 | $29.04 | 18.7M |
| 2022-03-16 | 29.41 | $28.61 | 17.7M |
| 2022-03-15 | 29.50 | $28.05 | 15.6M |
| 2022-03-14 | 29.65 | $27.86 | 19.4M |
| 2022-03-11 | 29.84 | $28.27 | 19.6M |
| 2022-03-10 | 30.00 | $29.03 | 20.4M |
| 2022-03-09 | 30.10 | $29.03 | 24.5M |
| 2022-03-08 | 30.22 | $29.75 | 33.9M |
| 2022-03-07 | 30.27 | $28.50 | 26.3M |
| 2022-03-04 | 30.45 | $28.01 | 23.0M |
| 2022-03-03 | 30.71 | $28.74 | 18.7M |
| 2022-03-02 | 30.92 | $30.11 | 28.6M |
| 2022-03-01 | 31.00 | $28.49 | 24.9M |
| 2022-02-28 | 31.26 | $29.21 | 37.8M |
| 2022-02-25 | 31.48 | $30.73 | 22.4M |
| 2022-02-24 | 31.56 | $29.17 | 40.0M |
| 2022-02-23 | 31.81 | $31.13 | 11.9M |
| 2022-02-22 | 31.88 | $31.06 | 16.3M |
| 2022-02-18 | 31.97 | $31.77 | 11.4M |
| 2022-02-17 | 31.99 | $32.29 | 12.5M |
| 2022-02-16 | 31.96 | $32.48 | 15.3M |
| 2022-02-15 | 31.90 | $32.16 | 19.8M |
| 2022-02-14 | 31.88 | $32.45 | 20.6M |
| 2022-02-11 | 31.82 | $33.23 | 29.6M |
| 2022-02-10 | 31.67 | $33.06 | 13.0M |
| 2022-02-09 | 31.52 | $32.99 | 17.7M |
| 2022-02-08 | 31.37 | $32.81 | 19.7M |
| 2022-02-07 | 31.21 | $33.34 | 15.7M |
| 2022-02-04 | 30.99 | $32.88 | 17.0M |
| 2022-02-03 | 30.79 | $32.15 | 13.2M |
| 2022-02-02 | 30.65 | $31.96 | 11.8M |
| 2022-02-01 | 30.51 | $31.76 | 15.4M |
| 2022-01-31 | 30.38 | $30.92 | 10.2M |
| 2022-01-28 | 30.32 | $31.07 | 14.6M |
| 2022-01-27 | 30.24 | $31.53 | 14.7M |
| 2022-01-26 | 30.11 | $31.50 | 16.6M |
| 2022-01-25 | 29.96 | $31.40 | 17.7M |
| 2022-01-24 | 29.81 | $29.98 | 21.0M |
| 2022-01-21 | 29.79 | $30.71 | 17.5M |
| 2022-01-20 | 29.69 | $31.36 | 12.6M |
| 2022-01-19 | 29.52 | $32.10 | 14.5M |
| 2022-01-18 | 29.24 | $32.38 | 16.1M |
| 2022-01-14 | 28.91 | $32.04 | 19.6M |
| 2022-01-13 | 28.59 | $31.22 | 14.9M |
| 2022-01-12 | 28.31 | $31.19 | 19.2M |
| 2022-01-11 | 28.00 | $30.54 | 14.6M |
| 2022-01-10 | 27.74 | $29.56 | 10.2M |
| 2022-01-07 | 27.55 | $29.67 | 16.2M |
| 2022-01-06 | 27.32 | $28.81 | 13.4M |
| 2022-01-05 | 27.17 | $28.37 | 13.5M |
| 2022-01-04 | 27.04 | $28.55 | 15.4M |
| 2022-01-03 | 26.88 | $27.37 | 9.8M |
| 2021-12-31 | 26.83 | $26.63 | 6.5M |
| 2021-12-30 | 26.85 | $26.69 | 9.7M |
| 2021-12-29 | 26.86 | $26.99 | 10.9M |
| 2021-12-28 | 26.85 | $27.07 | 8.5M |
| 2021-12-27 | 26.83 | $27.14 | 8.5M |
| 2021-12-23 | 26.80 | $26.97 | 10.7M |
| 2021-12-22 | 26.78 | $26.77 | 10.7M |
| 2021-12-21 | 26.78 | $26.43 | 14.7M |
| 2021-12-20 | 26.82 | $25.65 | 28.8M |
| 2021-12-17 | 26.94 | $26.30 | 11.4M |
| 2021-12-16 | 27.00 | $26.73 | 10.4M |
| 2021-12-15 | 27.03 | $26.62 | 9.3M |
| 2021-12-14 | 27.08 | $26.55 | 8.6M |
| 2021-12-13 | 27.13 | $26.59 | 8.8M |
| 2021-12-10 | 27.19 | $27.41 | 8.3M |
| 2021-12-09 | 27.17 | $27.16 | 9.5M |
| 2021-12-08 | 27.17 | $27.50 | 7.9M |
| 2021-12-07 | 27.13 | $27.54 | 9.1M |
| 2021-12-06 | 27.09 | $27.33 | 10.1M |
| 2021-12-03 | 27.06 | $26.91 | 10.8M |
| 2021-12-02 | 27.08 | $27.06 | 15.2M |
| 2021-12-01 | 27.08 | $25.74 | 9.8M |
| 2021-11-30 | 27.22 | $25.96 | 13.8M |
| 2021-11-29 | 27.36 | $26.18 | 10.1M |
| 2021-11-26 | 27.48 | $25.96 | 16.8M |
| 2021-11-24 | 27.64 | $27.65 | 7.2M |
| 2021-11-23 | 27.64 | $27.46 | 10.0M |
| 2021-11-22 | 27.66 | $26.66 | 10.0M |
| 2021-11-19 | 27.76 | $26.23 | 12.3M |
| 2021-11-18 | 27.93 | $27.29 | 9.2M |
| 2021-11-17 | 27.99 | $27.43 | 5.3M |
| 2021-11-16 | 28.05 | $27.67 | 7.1M |
| 2021-11-15 | 28.09 | $27.55 | 7.7M |
| 2021-11-12 | 28.15 | $27.38 | 6.9M |
| 2021-11-11 | 28.23 | $27.41 | 6.7M |
| 2021-11-10 | 28.32 | $27.42 | 8.2M |
| 2021-11-09 | 28.41 | $28.20 | 7.5M |
| 2021-11-08 | 28.43 | $28.02 | 8.1M |
| 2021-11-05 | 28.48 | $27.85 | 8.3M |
| 2021-11-04 | 28.54 | $27.31 | 12.5M |
| 2021-11-03 | 28.67 | $27.26 | 16.4M |
| 2021-11-02 | 28.82 | $27.94 | 18.8M |
| 2021-11-01 | 28.92 | $29.28 | 10.5M |
| 2021-10-29 | 28.88 | $28.79 | 11.1M |
| 2021-10-28 | 28.89 | $29.22 | 8.7M |
| 2021-10-27 | 28.85 | $29.25 | 10.5M |
| 2021-10-26 | 28.81 | $29.64 | 7.3M |
| 2021-10-25 | 28.72 | $29.71 | 6.6M |
| 2021-10-22 | 28.62 | $29.51 | 8.1M |
| 2021-10-21 | 28.52 | $29.44 | 9.3M |
| 2021-10-20 | 28.43 | $30.13 | 6.9M |
| 2021-10-19 | 28.25 | $29.86 | 6.1M |
| 2021-10-18 | 28.08 | $29.71 | 9.2M |
| 2021-10-15 | 27.91 | $29.93 | 11.8M |
| 2021-10-14 | 27.69 | $29.45 | 9.8M |
| 2021-10-13 | 27.51 | $29.19 | 9.1M |
| 2021-10-12 | 27.33 | $29.10 | 13.3M |
| 2021-10-11 | 27.14 | $29.10 | 11.0M |
| 2021-10-08 | 26.94 | $28.87 | 12.6M |
| 2021-10-07 | 26.73 | $28.23 | 11.1M |
| 2021-10-06 | 26.58 | $28.11 | 20.2M |
| 2021-10-05 | 26.42 | $28.42 | 14.7M |
| 2021-10-04 | 26.20 | $28.01 | 15.2M |
| 2021-10-01 | 26.01 | $27.60 | 10.6M |
| 2021-09-30 | 25.85 | $27.33 | 14.6M |
| 2021-09-29 | 25.69 | $27.11 | 10.9M |
| 2021-09-28 | 25.54 | $27.24 | 19.7M |
| 2021-09-27 | 25.36 | $27.08 | 15.2M |
| 2021-09-24 | 25.18 | $26.24 | 8.3M |
| 2021-09-23 | 25.07 | $26.16 | 10.3M |
| 2021-09-22 | 24.96 | $25.65 | 12.8M |
| 2021-09-21 | 24.88 | $25.23 | 12.7M |
| 2021-09-20 | 24.85 | $24.83 | 12.7M |
| 2021-09-17 | 24.85 | $25.24 | 13.4M |
| 2021-09-16 | 24.81 | $25.34 | 10.2M |
| 2021-09-15 | 24.75 | $25.77 | 15.4M |
| 2021-09-14 | 24.64 | $24.65 | 9.3M |
| 2021-09-13 | 24.64 | $25.04 | 10.0M |
| 2021-09-10 | 24.60 | $24.50 | 7.7M |
| 2021-09-09 | 24.61 | $24.31 | 9.2M |
| 2021-09-08 | 24.65 | $24.42 | 8.8M |
| 2021-09-07 | 24.67 | $24.59 | 7.0M |
| 2021-09-03 | 24.68 | $24.78 | 6.7M |
| 2021-09-02 | 24.67 | $24.84 | 8.1M |
| 2021-09-01 | 24.65 | $24.31 | 8.9M |
| 2021-08-31 | 24.68 | $24.46 | 8.7M |
| 2021-08-30 | 24.71 | $24.70 | 7.5M |
| 2021-08-27 | 24.71 | $24.94 | 9.1M |
| 2021-08-26 | 24.68 | $24.30 | 6.2M |
| 2021-08-25 | 24.72 | $24.63 | 6.7M |
| 2021-08-24 | 24.73 | $24.65 | 7.9M |
| 2021-08-23 | 24.74 | $24.39 | 11.2M |
| 2021-08-20 | 24.78 | $23.64 | 15.0M |
| 2021-08-19 | 24.90 | $23.56 | 18.9M |
| 2021-08-18 | 25.04 | $24.35 | 15.2M |
| 2021-08-17 | 25.12 | $24.77 | 7.9M |
| 2021-08-16 | 25.15 | $24.73 | 8.5M |
| 2021-08-13 | 25.20 | $25.22 | 6.4M |
| 2021-08-12 | 25.19 | $25.67 | 8.9M |
| 2021-08-11 | 25.14 | $26.07 | 8.5M |
| 2021-08-10 | 25.05 | $25.88 | 8.6M |
| 2021-08-09 | 24.96 | $25.28 | 9.4M |
| 2021-08-06 | 24.92 | $25.56 | 9.2M |
| 2021-08-05 | 24.86 | $25.34 | 9.6M |
| 2021-08-04 | 24.81 | $25.06 | 12.7M |
| 2021-08-03 | 24.78 | $25.69 | 23.1M |
| 2021-08-02 | 24.68 | $24.08 | 14.5M |
| 2021-07-30 | 24.75 | $24.18 | 11.4M |
| 2021-07-29 | 24.81 | $24.63 | 10.4M |
| 2021-07-28 | 24.82 | $24.40 | 7.8M |
| 2021-07-27 | 24.87 | $24.25 | 8.7M |
| 2021-07-26 | 24.93 | $24.33 | 10.1M |
| 2021-07-23 | 25.00 | $23.54 | 8.8M |
| 2021-07-22 | 25.15 | $23.63 | 8.9M |
| 2021-07-21 | 25.31 | $23.91 | 12.1M |
| 2021-07-20 | 25.46 | $23.11 | 24.2M |
| 2021-07-19 | 25.71 | $23.09 | 27.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.46
2026-07-17
Close Price
$41.90
Vol: 5.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.24
Average
33.81
Maximum
46.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.46 | $41.90 | 5.4M |
| 2026-07-16 | 39.17 | $41.08 | 6.2M |
| 2026-07-15 | 38.96 | $41.33 | 5.3M |
| 2026-07-14 | 38.72 | $41.40 | 10.2M |
| 2026-07-13 | 38.48 | $40.83 | 10.3M |
| 2026-07-10 | 38.31 | $39.20 | 7.0M |
| 2026-07-09 | 38.31 | $38.55 | 5.9M |
| 2026-07-08 | 38.39 | $39.21 | 9.6M |
| 2026-07-07 | 38.43 | $38.61 | 9.8M |
| 2026-07-06 | 38.55 | $37.39 | 9.1M |
| 2026-07-02 | 38.81 | $37.40 | 21.3M |
| 2026-07-01 | 39.10 | $36.15 | 9.4M |
| 2026-06-30 | 39.55 | $36.95 | 17.2M |
| 2026-06-29 | 39.95 | $37.35 | 17.7M |
| 2026-06-26 | 40.34 | $37.13 | 10.7M |
| 2026-06-25 | 40.76 | $37.72 | 10.0M |
| 2026-06-24 | 41.15 | $37.86 | 12.6M |
| 2026-06-23 | 41.55 | $39.33 | 9.2M |
| 2026-06-22 | 41.83 | $39.78 | 10.1M |
| 2026-06-18 | 42.09 | $39.10 | 14.3M |
| 2026-06-17 | 42.45 | $40.14 | 10.6M |
| 2026-06-16 | 42.73 | $41.15 | 6.5M |
| 2026-06-15 | 42.94 | $41.59 | 7.5M |
| 2026-06-12 | 43.13 | $42.78 | 7.0M |
| 2026-06-11 | 43.20 | $42.68 | 7.9M |
| 2026-06-10 | 43.29 | $42.95 | 7.6M |
| 2026-06-09 | 43.37 | $42.67 | 7.8M |
| 2026-06-08 | 43.47 | $43.72 | 5.0M |
| 2026-06-05 | 43.48 | $42.97 | 6.8M |
| 2026-06-04 | 43.56 | $44.04 | 5.7M |
| 2026-06-03 | 43.54 | $43.68 | 5.1M |
| 2026-06-02 | 43.57 | $43.40 | 7.4M |
| 2026-06-01 | 43.65 | $42.94 | 10.0M |
| 2026-05-29 | 43.78 | $41.87 | 11.7M |
| 2026-05-28 | 44.04 | $41.59 | 10.9M |
| 2026-05-27 | 44.35 | $41.65 | 18.2M |
| 2026-05-26 | 44.68 | $42.65 | 25.4M |
| 2026-05-22 | 44.93 | $44.36 | 5.1M |
| 2026-05-21 | 45.03 | $44.87 | 6.4M |
| 2026-05-20 | 45.08 | $45.13 | 8.2M |
| 2026-05-19 | 45.12 | $46.14 | 4.9M |
| 2026-05-18 | 45.06 | $45.69 | 8.7M |
| 2026-05-15 | 45.04 | $44.35 | 5.4M |
| 2026-05-14 | 45.15 | $44.12 | 4.7M |
| 2026-05-13 | 45.29 | $44.14 | 4.8M |
| 2026-05-12 | 45.45 | $44.40 | 4.6M |
| 2026-05-11 | 45.58 | $44.22 | 6.6M |
| 2026-05-08 | 45.75 | $43.34 | 10.3M |
| 2026-05-07 | 46.01 | $43.81 | 9.6M |
| 2026-05-06 | 46.24 | $44.63 | 12.0M |
| 2026-05-05 | 46.40 | $46.50 | 7.4M |
| 2026-05-04 | 46.38 | $46.94 | 6.7M |
| 2026-05-01 | 46.32 | $46.41 | 11.8M |
| 2026-04-30 | 46.32 | $47.38 | 11.0M |
| 2026-04-29 | 46.22 | $46.80 | 13.8M |
| 2026-04-28 | 46.17 | $46.35 | 13.0M |
| 2026-04-27 | 46.18 | $45.97 | 9.2M |
| 2026-04-24 | 46.22 | $46.25 | 6.2M |
| 2026-04-23 | 46.23 | $46.35 | 10.1M |
| 2026-04-22 | 46.23 | $46.37 | 6.8M |
| 2026-04-21 | 46.22 | $45.91 | 7.3M |
| 2026-04-20 | 46.25 | $45.12 | 6.8M |
| 2026-04-17 | 46.35 | $44.59 | 17.6M |
| 2026-04-16 | 46.50 | $47.63 | 11.8M |
| 2026-04-15 | 46.35 | $46.12 | 11.9M |
| 2026-04-14 | 46.34 | $46.17 | 9.6M |
| 2026-04-13 | 46.30 | $46.44 | 7.1M |
| 2026-04-10 | 46.22 | $46.44 | 9.2M |
| 2026-04-09 | 46.12 | $45.90 | 13.7M |
| 2026-04-08 | 46.05 | $45.89 | 18.9M |
| 2026-04-07 | 45.95 | $47.24 | 11.6M |
| 2026-04-06 | 45.69 | $47.48 | 7.3M |
| 2026-04-02 | 45.38 | $47.12 | 30.0M |
| 2026-04-01 | 45.06 | $46.17 | 36.9M |
| 2026-03-31 | 44.80 | $47.00 | 32.8M |
| 2026-03-30 | 44.42 | $47.35 | 22.7M |
| 2026-03-27 | 43.97 | $46.68 | 15.9M |
| 2026-03-26 | 43.55 | $46.17 | 18.8M |
| 2026-03-25 | 43.13 | $45.41 | 11.7M |
| 2026-03-24 | 42.76 | $44.79 | 20.1M |
| 2026-03-23 | 42.41 | $43.57 | 41.4M |
| 2026-03-20 | 42.15 | $44.78 | 28.1M |
| 2026-03-19 | 41.75 | $45.86 | 37.7M |
| 2026-03-18 | 41.21 | $44.61 | 16.8M |
| 2026-03-17 | 40.76 | $43.85 | 18.1M |
| 2026-03-16 | 40.36 | $42.90 | 15.2M |
| 2026-03-13 | 40.02 | $42.67 | 14.4M |
| 2026-03-12 | 39.67 | $42.16 | 15.6M |
| 2026-03-11 | 39.36 | $41.56 | 16.4M |
| 2026-03-10 | 39.08 | $39.94 | 17.5M |
| 2026-03-09 | 38.95 | $40.65 | 22.1M |
| 2026-03-06 | 38.75 | $40.44 | 23.6M |
| 2026-03-05 | 38.56 | $39.30 | 12.0M |
| 2026-03-04 | 38.47 | $38.84 | 7.6M |
| 2026-03-03 | 38.43 | $38.86 | 14.3M |
| 2026-03-02 | 38.38 | $39.47 | 15.6M |
| 2026-02-27 | 38.26 | $38.86 | 8.3M |
| 2026-02-26 | 38.20 | $37.99 | 8.1M |
| 2026-02-25 | 38.23 | $38.09 | 10.8M |
| 2026-02-24 | 38.23 | $38.30 | 7.4M |
| 2026-02-23 | 38.22 | $38.41 | 6.3M |
| 2026-02-20 | 38.18 | $38.18 | 7.3M |
| 2026-02-19 | 38.15 | $39.01 | 9.5M |
| 2026-02-18 | 38.03 | $38.53 | 10.3M |
| 2026-02-17 | 37.93 | $37.56 | 7.3M |
| 2026-02-13 | 37.92 | $37.66 | 7.5M |
| 2026-02-12 | 37.89 | $37.19 | 14.3M |
| 2026-02-11 | 37.90 | $38.55 | 13.2M |
| 2026-02-10 | 37.76 | $36.97 | 23.3M |
| 2026-02-09 | 37.76 | $39.22 | 7.2M |
| 2026-02-06 | 37.52 | $39.01 | 6.1M |
| 2026-02-05 | 37.28 | $38.17 | 10.8M |
| 2026-02-04 | 37.09 | $39.20 | 11.2M |
| 2026-02-03 | 36.79 | $38.82 | 10.0M |
| 2026-02-02 | 36.51 | $37.70 | 11.5M |
| 2026-01-30 | 36.33 | $37.88 | 11.8M |
| 2026-01-29 | 36.11 | $38.04 | 12.8M |
| 2026-01-28 | 35.86 | $37.70 | 6.4M |
| 2026-01-27 | 35.64 | $37.62 | 6.2M |
| 2026-01-26 | 35.40 | $36.76 | 5.5M |
| 2026-01-23 | 35.23 | $36.53 | 7.9M |
| 2026-01-22 | 35.08 | $35.43 | 5.3M |
| 2026-01-21 | 35.02 | $35.92 | 9.1M |
| 2026-01-20 | 34.91 | $35.15 | 6.3M |
| 2026-01-16 | 34.86 | $35.38 | 5.3M |
| 2026-01-15 | 34.79 | $35.15 | 10.7M |
| 2026-01-14 | 34.73 | $35.82 | 15.5M |
| 2026-01-13 | 34.60 | $35.36 | 10.0M |
| 2026-01-12 | 34.52 | $34.41 | 7.2M |
| 2026-01-09 | 34.53 | $34.29 | 7.8M |
| 2026-01-08 | 34.57 | $34.13 | 11.7M |
| 2026-01-07 | 34.62 | $33.67 | 12.2M |
| 2026-01-06 | 34.73 | $34.36 | 16.3M |
| 2026-01-05 | 34.78 | $36.12 | 16.0M |
| 2026-01-02 | 34.67 | $35.83 | 7.6M |
| 2025-12-31 | 34.59 | $34.73 | 4.0M |
| 2025-12-30 | 34.63 | $34.75 | 5.4M |
| 2025-12-29 | 34.67 | $34.45 | 7.5M |
| 2025-12-26 | 34.75 | $34.27 | 3.4M |
| 2025-12-24 | 34.85 | $34.31 | 3.1M |
| 2025-12-23 | 34.95 | $34.58 | 6.8M |
| 2025-12-22 | 35.04 | $34.14 | 10.1M |
| 2025-12-19 | 35.18 | $33.94 | 12.7M |
| 2025-12-18 | 35.34 | $33.31 | 15.2M |
| 2025-12-17 | 35.58 | $34.47 | 7.2M |
| 2025-12-16 | 35.71 | $33.76 | 11.9M |
| 2025-12-15 | 35.93 | $35.25 | 6.1M |
| 2025-12-12 | 36.01 | $35.26 | 6.5M |
| 2025-12-11 | 36.10 | $35.53 | 6.3M |
| 2025-12-10 | 36.17 | $35.88 | 6.0M |
| 2025-12-09 | 36.21 | $35.55 | 5.7M |
| 2025-12-08 | 36.29 | $35.78 | 8.2M |
| 2025-12-05 | 36.35 | $35.83 | 12.4M |
| 2025-12-04 | 36.41 | $37.23 | 8.0M |
| 2025-12-03 | 36.32 | $37.24 | 5.6M |
| 2025-12-02 | 36.23 | $36.36 | 3.7M |
| 2025-12-01 | 36.21 | $36.51 | 4.8M |
| 2025-11-28 | 36.17 | $36.10 | 2.9M |
| 2025-11-26 | 36.17 | $35.93 | 4.0M |
| 2025-11-25 | 36.17 | $35.69 | 5.4M |
| 2025-11-24 | 36.19 | $35.91 | 6.7M |
| 2025-11-21 | 36.19 | $35.98 | 8.8M |
| 2025-11-20 | 36.18 | $35.72 | 7.1M |
| 2025-11-19 | 36.18 | $35.95 | 7.2M |
| 2025-11-18 | 36.16 | $36.69 | 8.2M |
| 2025-11-17 | 36.04 | $36.50 | 9.1M |
| 2025-11-14 | 35.93 | $36.53 | 7.0M |
| 2025-11-13 | 35.81 | $36.49 | 6.0M |
| 2025-11-12 | 35.66 | $36.86 | 8.4M |
| 2025-11-11 | 35.47 | $37.35 | 6.3M |
| 2025-11-10 | 35.21 | $37.12 | 7.1M |
| 2025-11-07 | 34.95 | $36.58 | 6.3M |
| 2025-11-06 | 34.73 | $35.82 | 7.1M |
| 2025-11-05 | 34.58 | $35.68 | 10.1M |
| 2025-11-04 | 34.43 | $35.12 | 13.6M |
| 2025-11-03 | 34.34 | $34.87 | 6.0M |
| 2025-10-31 | 34.27 | $35.13 | 5.8M |
| 2025-10-30 | 34.17 | $34.77 | 10.1M |
| 2025-10-29 | 34.10 | $35.20 | 8.7M |
| 2025-10-28 | 33.99 | $34.46 | 5.1M |
| 2025-10-27 | 33.94 | $34.77 | 4.2M |
| 2025-10-24 | 33.87 | $34.54 | 6.0M |
| 2025-10-23 | 33.83 | $35.00 | 8.5M |
| 2025-10-22 | 33.74 | $34.32 | 7.0M |
| 2025-10-21 | 33.72 | $33.16 | 4.4M |
| 2025-10-20 | 33.82 | $33.22 | 5.9M |
| 2025-10-17 | 33.92 | $33.13 | 4.9M |
| 2025-10-16 | 34.03 | $32.78 | 6.3M |
| 2025-10-15 | 34.18 | $33.34 | 6.7M |
| 2025-10-14 | 34.29 | $33.11 | 8.3M |
| 2025-10-13 | 34.42 | $33.70 | 3.9M |
| 2025-10-10 | 34.50 | $33.49 | 7.5M |
| 2025-10-09 | 34.60 | $34.29 | 5.7M |
| 2025-10-08 | 34.63 | $34.52 | 5.1M |
| 2025-10-07 | 34.63 | $34.97 | 4.8M |
| 2025-10-06 | 34.59 | $34.83 | 6.2M |
| 2025-10-03 | 34.56 | $34.16 | 5.9M |
| 2025-10-02 | 34.59 | $33.86 | 5.7M |
| 2025-10-01 | 34.65 | $34.46 | 5.6M |
| 2025-09-30 | 34.65 | $34.46 | 6.0M |
| 2025-09-29 | 34.66 | $34.75 | 5.9M |
| 2025-09-26 | 34.64 | $35.69 | 6.1M |
| 2025-09-25 | 34.53 | $35.26 | 4.0M |
| 2025-09-24 | 34.46 | $35.21 | 5.8M |
| 2025-09-23 | 34.39 | $34.74 | 6.7M |
| 2025-09-22 | 34.37 | $34.37 | 9.8M |
| 2025-09-19 | 34.38 | $34.12 | 8.1M |
| 2025-09-18 | 34.42 | $34.56 | 8.3M |
| 2025-09-17 | 34.42 | $34.30 | 5.7M |
| 2025-09-16 | 34.43 | $34.43 | 4.5M |
| 2025-09-15 | 34.43 | $34.21 | 5.8M |
| 2025-09-12 | 34.46 | $33.89 | 9.0M |
| 2025-09-11 | 34.51 | $34.47 | 5.7M |
| 2025-09-10 | 34.51 | $34.76 | 5.5M |
| 2025-09-09 | 34.48 | $34.09 | 6.6M |
| 2025-09-08 | 34.52 | $33.91 | 5.8M |
| 2025-09-05 | 34.57 | $33.93 | 7.9M |
| 2025-09-04 | 34.62 | $34.30 | 6.0M |
| 2025-09-03 | 34.63 | $34.46 | 10.3M |
| 2025-09-02 | 34.63 | $35.23 | 8.5M |
| 2025-08-29 | 34.53 | $35.23 | 7.7M |
| 2025-08-28 | 34.43 | $35.35 | 8.0M |
| 2025-08-27 | 34.29 | $34.89 | 8.1M |
| 2025-08-26 | 34.19 | $34.67 | 5.6M |
| 2025-08-25 | 34.10 | $34.97 | 5.1M |
| 2025-08-22 | 33.96 | $34.74 | 7.5M |
| 2025-08-21 | 33.84 | $34.05 | 4.9M |
| 2025-08-20 | 33.78 | $33.88 | 6.0M |
| 2025-08-19 | 33.73 | $33.82 | 5.0M |
| 2025-08-18 | 33.67 | $34.05 | 5.7M |
| 2025-08-15 | 33.59 | $34.33 | 10.6M |
| 2025-08-14 | 33.46 | $34.64 | 9.4M |
| 2025-08-13 | 33.30 | $34.31 | 7.2M |
| 2025-08-12 | 33.15 | $34.07 | 4.7M |
| 2025-08-11 | 33.02 | $33.95 | 4.9M |
| 2025-08-08 | 32.89 | $34.14 | 6.3M |
| 2025-08-07 | 32.74 | $34.19 | 10.6M |
| 2025-08-06 | 32.57 | $33.88 | 11.1M |
| 2025-08-05 | 32.41 | $33.60 | 14.4M |
| 2025-08-04 | 32.27 | $32.49 | 13.6M |
| 2025-08-01 | 32.23 | $31.75 | 8.6M |
| 2025-07-31 | 32.25 | $32.15 | 5.3M |
| 2025-07-30 | 32.23 | $32.25 | 7.2M |
| 2025-07-29 | 32.19 | $32.96 | 4.9M |
| 2025-07-28 | 32.07 | $32.67 | 5.5M |
| 2025-07-25 | 31.97 | $32.20 | 7.0M |
| 2025-07-24 | 31.90 | $32.13 | 12.4M |
| 2025-07-23 | 31.83 | $32.71 | 12.6M |
| 2025-07-22 | 31.69 | $32.52 | 6.8M |
| 2025-07-21 | 31.56 | $32.23 | 6.9M |
| 2025-07-18 | 31.45 | $31.99 | 6.2M |
| 2025-07-17 | 31.36 | $32.09 | 3.9M |
| 2025-07-16 | 31.26 | $31.92 | 5.8M |
| 2025-07-15 | 31.18 | $31.86 | 6.3M |
| 2025-07-14 | 31.09 | $32.10 | 5.8M |
| 2025-07-11 | 30.98 | $32.64 | 12.7M |
| 2025-07-10 | 30.81 | $31.52 | 6.6M |
| 2025-07-09 | 30.74 | $31.27 | 8.3M |
| 2025-07-08 | 30.68 | $31.27 | 9.4M |
| 2025-07-07 | 30.61 | $30.25 | 6.7M |
| 2025-07-03 | 30.64 | $30.93 | 3.9M |
| 2025-07-02 | 30.59 | $31.30 | 8.1M |
| 2025-07-01 | 30.50 | $30.50 | 8.4M |
| 2025-06-30 | 30.48 | $29.93 | 7.5M |
| 2025-06-27 | 30.51 | $30.34 | 11.1M |
| 2025-06-26 | 30.49 | $30.29 | 14.2M |
| 2025-06-25 | 30.48 | $30.32 | 67.0M |
| 2025-06-24 | 30.45 | $29.83 | 11.0M |
| 2025-06-23 | 30.47 | $30.32 | 14.8M |
| 2025-06-20 | 30.43 | $31.25 | 13.8M |
| 2025-06-18 | 30.30 | $31.14 | 8.6M |
| 2025-06-17 | 30.17 | $31.58 | 9.5M |
| 2025-06-16 | 29.98 | $31.16 | 11.2M |
| 2025-06-13 | 29.83 | $31.72 | 11.2M |
| 2025-06-12 | 29.61 | $30.92 | 7.9M |
| 2025-06-11 | 29.47 | $30.81 | 8.8M |
| 2025-06-10 | 29.34 | $30.23 | 12.8M |
| 2025-06-09 | 29.27 | $29.46 | 6.0M |
| 2025-06-06 | 29.27 | $29.29 | 7.0M |
| 2025-06-05 | 29.28 | $29.05 | 6.1M |
| 2025-06-04 | 29.31 | $28.92 | 8.0M |
| 2025-06-03 | 29.35 | $29.56 | 6.6M |
| 2025-06-02 | 29.33 | $29.58 | 8.1M |
| 2025-05-30 | 29.30 | $29.10 | 5.4M |
| 2025-05-29 | 29.31 | $29.17 | 4.9M |
| 2025-05-28 | 29.30 | $28.94 | 6.7M |
| 2025-05-27 | 29.31 | $29.15 | 6.7M |
| 2025-05-23 | 29.30 | $29.09 | 8.0M |
| 2025-05-22 | 29.30 | $28.94 | 7.7M |
| 2025-05-21 | 29.31 | $28.88 | 7.4M |
| 2025-05-20 | 29.33 | $29.20 | 5.5M |
| 2025-05-19 | 29.31 | $29.40 | 8.7M |
| 2025-05-16 | 29.27 | $29.76 | 6.9M |
| 2025-05-15 | 29.19 | $30.11 | 7.3M |
| 2025-05-14 | 29.06 | $30.36 | 15.0M |
| 2025-05-13 | 28.90 | $30.56 | 10.9M |
| 2025-05-12 | 28.70 | $30.19 | 11.7M |
| 2025-05-09 | 28.51 | $29.77 | 19.5M |
| 2025-05-08 | 28.35 | $28.59 | 11.9M |
| 2025-05-07 | 28.30 | $28.13 | 10.0M |
| 2025-05-06 | 28.28 | $28.40 | 18.9M |
| 2025-05-05 | 28.23 | $29.18 | 28.8M |
| 2025-05-02 | 28.11 | $28.12 | 10.6M |
| 2025-05-01 | 28.09 | $27.88 | 10.2M |
| 2025-04-30 | 28.13 | $27.46 | 13.2M |
| 2025-04-29 | 28.25 | $28.07 | 16.4M |
| 2025-04-28 | 28.32 | $29.13 | 11.2M |
| 2025-04-25 | 28.33 | $29.19 | 5.3M |
| 2025-04-24 | 28.35 | $29.00 | 5.7M |
| 2025-04-23 | 28.41 | $28.60 | 12.7M |
| 2025-04-22 | 28.54 | $28.87 | 17.3M |
| 2025-04-21 | 28.67 | $28.08 | 8.4M |
| 2025-04-17 | 28.90 | $28.32 | 8.9M |
| 2025-04-16 | 29.15 | $27.66 | 10.6M |
| 2025-04-15 | 29.48 | $27.21 | 10.1M |
| 2025-04-14 | 29.90 | $26.91 | 13.8M |
| 2025-04-11 | 30.37 | $26.59 | 17.3M |
| 2025-04-10 | 30.91 | $26.23 | 15.3M |
| 2025-04-09 | 31.51 | $27.90 | 18.5M |
| 2025-04-08 | 31.98 | $26.11 | 13.6M |
| 2025-04-07 | 32.64 | $27.17 | 20.0M |
| 2025-04-04 | 33.23 | $28.38 | 23.1M |
| 2025-04-03 | 33.71 | $31.34 | 19.5M |
| 2025-04-02 | 33.92 | $33.81 | 6.1M |
| 2025-04-01 | 33.88 | $33.81 | 5.7M |
| 2025-03-31 | 33.83 | $33.79 | 6.1M |
| 2025-03-28 | 33.78 | $33.86 | 7.1M |
| 2025-03-27 | 33.71 | $34.41 | 7.6M |
| 2025-03-26 | 33.59 | $34.42 | 10.7M |
| 2025-03-25 | 33.45 | $34.29 | 10.2M |
| 2025-03-24 | 33.33 | $34.11 | 10.1M |
| 2025-03-21 | 33.22 | $34.55 | 40.9M |
| 2025-03-20 | 33.06 | $34.75 | 21.3M |
| 2025-03-19 | 32.88 | $34.61 | 14.0M |
| 2025-03-18 | 32.72 | $34.22 | 10.2M |
| 2025-03-17 | 32.60 | $33.76 | 10.8M |
| 2025-03-14 | 32.53 | $33.39 | 12.6M |
| 2025-03-13 | 32.50 | $32.37 | 6.9M |
| 2025-03-12 | 32.58 | $32.20 | 8.5M |
| 2025-03-11 | 32.68 | $31.98 | 9.3M |
| 2025-03-10 | 32.82 | $32.21 | 12.7M |
| 2025-03-07 | 32.94 | $32.07 | 8.9M |
| 2025-03-06 | 33.07 | $31.71 | 8.6M |
| 2025-03-05 | 33.23 | $31.88 | 9.9M |
| 2025-03-04 | 33.37 | $31.44 | 14.1M |
| 2025-03-03 | 33.56 | $31.81 | 13.1M |
| 2025-02-28 | 33.71 | $33.12 | 8.7M |
| 2025-02-27 | 33.72 | $33.12 | 10.3M |
| 2025-02-26 | 33.72 | $32.68 | 14.4M |
| 2025-02-25 | 33.76 | $33.23 | 14.7M |
| 2025-02-24 | 33.74 | $33.74 | 8.7M |
| 2025-02-21 | 33.66 | $33.89 | 12.5M |
| 2025-02-20 | 33.55 | $34.65 | 10.5M |
| 2025-02-19 | 33.36 | $34.54 | 9.9M |
| 2025-02-18 | 33.16 | $35.31 | 12.3M |
| 2025-02-14 | 32.87 | $35.00 | 13.1M |
| 2025-02-13 | 32.59 | $34.49 | 15.3M |
| 2025-02-12 | 32.35 | $34.68 | 16.5M |
| 2025-02-11 | 32.07 | $34.55 | 17.2M |
| 2025-02-10 | 31.79 | $34.42 | 39.1M |
| 2025-02-07 | 31.51 | $32.27 | 10.0M |
| 2025-02-06 | 31.42 | $31.96 | 14.0M |
| 2025-02-05 | 31.37 | $31.67 | 14.8M |
| 2025-02-04 | 31.33 | $31.64 | 18.0M |
| 2025-02-03 | 31.30 | $30.87 | 26.9M |
| 2025-01-31 | 31.34 | $31.06 | 10.7M |
| 2025-01-30 | 31.35 | $31.61 | 7.9M |
| 2025-01-29 | 31.29 | $31.13 | 8.1M |
| 2025-01-28 | 31.27 | $31.16 | 6.4M |
| 2025-01-27 | 31.24 | $31.45 | 8.0M |
| 2025-01-24 | 31.17 | $31.45 | 5.7M |
| 2025-01-23 | 31.08 | $31.49 | 6.6M |
| 2025-01-22 | 30.97 | $31.13 | 8.5M |
| 2025-01-21 | 30.89 | $31.52 | 7.3M |
| 2025-01-17 | 30.76 | $31.69 | 11.8M |
| 2025-01-16 | 30.60 | $31.78 | 11.4M |
| 2025-01-15 | 30.41 | $31.30 | 11.0M |
| 2025-01-14 | 30.27 | $31.09 | 13.8M |
| 2025-01-13 | 30.14 | $31.22 | 9.7M |
| 2025-01-10 | 29.99 | $31.29 | 11.3M |
| 2025-01-08 | 29.83 | $31.12 | 13.2M |
| 2025-01-07 | 29.68 | $31.83 | 12.0M |
| 2025-01-06 | 29.46 | $31.02 | 12.5M |
| 2025-01-03 | 29.29 | $30.47 | 7.1M |
| 2025-01-02 | 29.18 | $29.93 | 6.6M |
| 2024-12-31 | 29.11 | $29.56 | 8.1M |
| 2024-12-30 | 29.08 | $29.09 | 6.1M |
| 2024-12-27 | 29.09 | $28.96 | 6.8M |
| 2024-12-26 | 29.11 | $28.85 | 3.8M |
| 2024-12-24 | 29.15 | $28.79 | 2.8M |
| 2024-12-23 | 29.20 | $28.75 | 6.9M |
| 2024-12-20 | 29.25 | $28.60 | 12.8M |
| 2024-12-19 | 29.32 | $28.41 | 10.6M |
| 2024-12-18 | 29.41 | $28.54 | 11.2M |
| 2024-12-17 | 29.50 | $29.08 | 10.5M |
| 2024-12-16 | 29.53 | $28.95 | 10.0M |
| 2024-12-13 | 29.57 | $29.98 | 7.3M |
| 2024-12-12 | 29.52 | $30.15 | 7.6M |
| 2024-12-11 | 29.44 | $30.33 | 8.7M |
| 2024-12-10 | 29.33 | $30.10 | 8.3M |
| 2024-12-09 | 29.24 | $30.09 | 19.7M |
| 2024-12-06 | 29.14 | $28.70 | 13.5M |
| 2024-12-05 | 29.18 | $29.14 | 7.6M |
| 2024-12-04 | 29.19 | $29.13 | 8.3M |
| 2024-12-03 | 29.20 | $29.45 | 7.9M |
| 2024-12-02 | 29.18 | $28.99 | 8.9M |
| 2024-11-29 | 29.21 | $29.31 | 4.4M |
| 2024-11-27 | 29.21 | $29.13 | 6.9M |
| 2024-11-26 | 29.22 | $28.96 | 14.1M |
| 2024-11-25 | 29.25 | $29.32 | 10.5M |
| 2024-11-22 | 29.26 | $29.72 | 16.1M |
| 2024-11-21 | 29.24 | $29.52 | 18.6M |
| 2024-11-20 | 29.24 | $29.08 | 11.5M |
| 2024-11-19 | 29.30 | $29.09 | 11.7M |
| 2024-11-18 | 29.36 | $29.42 | 10.2M |
| 2024-11-15 | 29.41 | $28.98 | 8.1M |
| 2024-11-14 | 29.51 | $29.05 | 11.1M |
| 2024-11-13 | 29.61 | $28.57 | 12.2M |
| 2024-11-12 | 29.77 | $28.16 | 14.6M |
| 2024-11-11 | 29.98 | $28.92 | 9.5M |
| 2024-11-08 | 30.13 | $28.93 | 11.1M |
| 2024-11-07 | 30.30 | $30.29 | 7.6M |
| 2024-11-06 | 30.35 | $30.16 | 10.5M |
| 2024-11-05 | 30.42 | $29.96 | 9.1M |
| 2024-11-04 | 30.52 | $29.73 | 8.7M |
| 2024-11-01 | 30.65 | $29.23 | 9.0M |
| 2024-10-31 | 30.85 | $29.36 | 11.2M |
| 2024-10-30 | 31.05 | $29.02 | 22.0M |
| 2024-10-29 | 31.31 | $29.36 | 21.6M |
| 2024-10-28 | 31.54 | $31.05 | 12.0M |
| 2024-10-25 | 31.61 | $31.52 | 4.5M |
| 2024-10-24 | 31.64 | $31.30 | 6.0M |
| 2024-10-23 | 31.68 | $31.31 | 6.3M |
| 2024-10-22 | 31.73 | $31.58 | 4.4M |
| 2024-10-21 | 31.76 | $31.47 | 6.9M |
| 2024-10-18 | 31.80 | $31.33 | 4.5M |
| 2024-10-17 | 31.87 | $31.32 | 8.1M |
| 2024-10-16 | 31.94 | $30.93 | 6.4M |
| 2024-10-15 | 32.05 | $30.74 | 13.2M |
| 2024-10-14 | 32.20 | $31.99 | 5.5M |
| 2024-10-11 | 32.22 | $32.11 | 7.5M |
| 2024-10-10 | 32.23 | $32.34 | 5.9M |
| 2024-10-09 | 32.22 | $31.98 | 6.0M |
| 2024-10-08 | 32.24 | $32.03 | 9.0M |
| 2024-10-07 | 32.25 | $33.14 | 5.8M |
| 2024-10-04 | 32.14 | $32.88 | 10.1M |
| 2024-10-03 | 32.06 | $32.46 | 10.8M |
| 2024-10-02 | 32.02 | $32.37 | 8.0M |
| 2024-10-01 | 31.98 | $32.09 | 13.7M |
| 2024-09-30 | 31.98 | $31.39 | 7.3M |
| 2024-09-27 | 32.05 | $31.42 | 11.5M |
| 2024-09-26 | 32.14 | $30.79 | 16.4M |
| 2024-09-25 | 32.30 | $31.68 | 8.9M |
| 2024-09-24 | 32.39 | $32.83 | 7.7M |
| 2024-09-23 | 32.38 | $32.86 | 7.6M |
| 2024-09-20 | 32.37 | $32.64 | 8.3M |
| 2024-09-19 | 32.39 | $32.76 | 11.5M |
| 2024-09-18 | 32.40 | $32.43 | 6.1M |
| 2024-09-17 | 32.44 | $32.55 | 7.0M |
| 2024-09-16 | 32.48 | $32.30 | 9.4M |
| 2024-09-13 | 32.55 | $31.84 | 6.4M |
| 2024-09-12 | 32.68 | $31.58 | 8.2M |
| 2024-09-11 | 32.85 | $31.29 | 8.2M |
| 2024-09-10 | 33.05 | $31.15 | 12.8M |
| 2024-09-09 | 33.27 | $31.80 | 8.0M |
| 2024-09-06 | 33.45 | $31.90 | 10.3M |
| 2024-09-05 | 33.62 | $32.35 | 7.1M |
| 2024-09-04 | 33.75 | $32.41 | 7.4M |
| 2024-09-03 | 33.88 | $32.87 | 9.5M |
| 2024-08-30 | 33.96 | $33.96 | 5.7M |
| 2024-08-29 | 33.94 | $34.47 | 4.7M |
| 2024-08-28 | 33.87 | $34.23 | 4.1M |
| 2024-08-27 | 33.84 | $34.38 | 4.0M |
| 2024-08-26 | 33.79 | $34.39 | 3.7M |
| 2024-08-23 | 33.74 | $34.11 | 5.2M |
| 2024-08-22 | 33.72 | $33.50 | 5.3M |
| 2024-08-21 | 33.77 | $33.52 | 4.6M |
| 2024-08-20 | 33.83 | $33.38 | 7.0M |
| 2024-08-19 | 33.90 | $34.14 | 4.4M |
| 2024-08-16 | 33.91 | $34.11 | 5.2M |
| 2024-08-15 | 33.92 | $34.12 | 4.7M |
| 2024-08-14 | 33.95 | $33.70 | 5.7M |
| 2024-08-13 | 34.02 | $33.71 | 5.5M |
| 2024-08-12 | 34.09 | $33.65 | 5.8M |
| 2024-08-09 | 34.18 | $33.26 | 5.4M |
| 2024-08-08 | 34.31 | $33.50 | 5.3M |
| 2024-08-07 | 34.43 | $33.05 | 8.2M |
| 2024-08-06 | 34.60 | $32.94 | 8.5M |
| 2024-08-05 | 34.79 | $32.99 | 10.0M |
| 2024-08-02 | 34.99 | $34.08 | 11.4M |
| 2024-08-01 | 35.11 | $34.76 | 8.3M |
| 2024-07-31 | 35.16 | $35.39 | 9.4M |
| 2024-07-30 | 35.17 | $34.81 | 14.0M |
| 2024-07-29 | 35.24 | $34.96 | 12.8M |
| 2024-07-26 | 35.29 | $35.25 | 7.1M |
| 2024-07-25 | 35.33 | $35.18 | 5.4M |
| 2024-07-24 | 35.37 | $34.65 | 7.2M |
| 2024-07-23 | 35.47 | $34.95 | 5.2M |
| 2024-07-22 | 35.55 | $35.33 | 4.8M |
| 2024-07-19 | 35.59 | $35.38 | 5.2M |
| 2024-07-18 | 35.63 | $35.59 | 5.5M |
| 2024-07-17 | 35.65 | $35.42 | 7.7M |
| 2024-07-16 | 35.69 | $34.89 | 8.2M |
| 2024-07-15 | 35.77 | $35.03 | 8.7M |
| 2024-07-12 | 35.84 | $35.19 | 7.9M |
| 2024-07-11 | 35.90 | $35.05 | 8.5M |
| 2024-07-10 | 35.97 | $34.90 | 7.7M |
| 2024-07-09 | 36.07 | $34.80 | 13.5M |
| 2024-07-08 | 36.17 | $36.55 | 4.2M |
| 2024-07-05 | 36.11 | $37.05 | 4.8M |
| 2024-07-03 | 35.98 | $36.97 | 3.5M |
| 2024-07-02 | 35.86 | $36.76 | 7.3M |
| 2024-07-01 | 35.76 | $36.43 | 6.0M |
| 2024-06-28 | 35.69 | $36.10 | 5.3M |
| 2024-06-27 | 35.66 | $35.97 | 4.3M |
| 2024-06-26 | 35.65 | $35.72 | 6.4M |
| 2024-06-25 | 35.67 | $36.08 | 3.8M |
| 2024-06-24 | 35.65 | $36.25 | 5.3M |
| 2024-06-21 | 35.63 | $35.51 | 6.5M |
| 2024-06-20 | 35.67 | $35.71 | 5.1M |
| 2024-06-18 | 35.71 | $35.39 | 6.0M |
| 2024-06-17 | 35.78 | $35.11 | 5.2M |
| 2024-06-14 | 35.89 | $34.89 | 7.0M |
| 2024-06-13 | 36.04 | $35.19 | 5.2M |
| 2024-06-12 | 36.17 | $35.56 | 8.9M |
| 2024-06-11 | 36.27 | $35.67 | 5.4M |
| 2024-06-10 | 36.37 | $35.92 | 10.6M |
| 2024-06-07 | 36.46 | $35.26 | 9.8M |
| 2024-06-06 | 36.63 | $35.45 | 7.6M |
| 2024-06-05 | 36.79 | $35.33 | 5.5M |
| 2024-06-04 | 36.97 | $35.56 | 14.2M |
| 2024-06-03 | 37.14 | $36.40 | 7.0M |
| 2024-05-31 | 37.25 | $37.57 | 4.5M |
| 2024-05-30 | 37.25 | $36.93 | 5.2M |
| 2024-05-29 | 37.31 | $37.12 | 5.6M |
| 2024-05-28 | 37.37 | $37.40 | 8.9M |
| 2024-05-24 | 37.41 | $36.72 | 8.2M |
| 2024-05-23 | 37.53 | $36.42 | 7.3M |
| 2024-05-22 | 37.69 | $36.56 | 9.5M |
| 2024-05-21 | 37.85 | $37.06 | 6.5M |
| 2024-05-20 | 37.97 | $37.26 | 3.7M |
| 2024-05-17 | 38.09 | $37.49 | 6.5M |
| 2024-05-16 | 38.18 | $37.11 | 7.9M |
| 2024-05-15 | 38.32 | $37.76 | 7.9M |
| 2024-05-14 | 38.40 | $37.96 | 5.9M |
| 2024-05-13 | 38.46 | $38.10 | 6.1M |
| 2024-05-10 | 38.51 | $37.84 | 6.2M |
| 2024-05-09 | 38.59 | $38.04 | 7.6M |
| 2024-05-08 | 38.67 | $37.53 | 9.6M |
| 2024-05-07 | 38.80 | $37.58 | 16.0M |
| 2024-05-06 | 38.93 | $39.04 | 9.9M |
| 2024-05-03 | 38.93 | $38.70 | 8.1M |
| 2024-05-02 | 38.95 | $38.67 | 10.0M |
| 2024-05-01 | 38.98 | $38.22 | 11.1M |
| 2024-04-30 | 39.06 | $38.77 | 12.1M |
| 2024-04-29 | 39.08 | $39.47 | 12.2M |
| 2024-04-26 | 39.03 | $39.47 | 6.8M |
| 2024-04-25 | 38.96 | $39.62 | 6.4M |
| 2024-04-24 | 38.88 | $39.34 | 8.0M |
| 2024-04-23 | 38.81 | $39.29 | 13.5M |
| 2024-04-22 | 38.74 | $38.91 | 13.4M |
| 2024-04-19 | 38.71 | $38.52 | 10.4M |
| 2024-04-18 | 38.70 | $37.92 | 10.1M |
| 2024-04-17 | 38.76 | $38.37 | 10.0M |
| 2024-04-16 | 38.76 | $38.63 | 13.3M |
| 2024-04-15 | 38.74 | $39.07 | 18.2M |
| 2024-04-12 | 38.67 | $39.44 | 21.7M |
| 2024-04-11 | 38.56 | $39.65 | 16.2M |
| 2024-04-10 | 38.41 | $39.42 | 14.0M |
| 2024-04-09 | 38.28 | $39.29 | 12.5M |
| 2024-04-08 | 38.14 | $38.91 | 13.7M |
| 2024-04-05 | 38.02 | $38.66 | 13.1M |
| 2024-04-04 | 37.92 | $38.40 | 13.9M |
| 2024-04-03 | 37.84 | $38.81 | 9.0M |
| 2024-04-02 | 37.70 | $38.65 | 7.7M |
| 2024-04-01 | 37.56 | $37.94 | 6.3M |
| 2024-03-28 | 37.48 | $37.68 | 4.8M |
| 2024-03-27 | 37.41 | $37.46 | 5.9M |
| 2024-03-26 | 37.35 | $37.57 | 7.6M |
| 2024-03-25 | 37.27 | $38.26 | 8.4M |
| 2024-03-22 | 37.11 | $37.80 | 3.7M |
| 2024-03-21 | 36.98 | $37.73 | 8.1M |
| 2024-03-20 | 36.85 | $37.89 | 5.2M |
| 2024-03-19 | 36.69 | $37.84 | 6.8M |
| 2024-03-18 | 36.53 | $37.79 | 5.7M |
| 2024-03-15 | 36.36 | $37.49 | 6.7M |
| 2024-03-14 | 36.21 | $37.49 | 6.3M |
| 2024-03-13 | 36.05 | $37.32 | 8.3M |
| 2024-03-12 | 35.90 | $36.65 | 5.6M |
| 2024-03-11 | 35.81 | $36.49 | 7.3M |
| 2024-03-08 | 35.74 | $36.41 | 8.8M |
| 2024-03-07 | 35.67 | $36.43 | 6.9M |
| 2024-03-06 | 35.61 | $36.42 | 12.1M |
| 2024-03-05 | 35.54 | $35.80 | 5.5M |
| 2024-03-04 | 35.52 | $35.67 | 7.0M |
| 2024-03-01 | 35.51 | $35.64 | 7.3M |
| 2024-02-29 | 35.51 | $34.99 | 9.3M |
| 2024-02-28 | 35.56 | $34.96 | 9.4M |
| 2024-02-27 | 35.62 | $35.42 | 10.4M |
| 2024-02-26 | 35.64 | $35.32 | 5.2M |
| 2024-02-23 | 35.67 | $35.38 | 6.7M |
| 2024-02-22 | 35.69 | $35.49 | 5.5M |
| 2024-02-21 | 35.70 | $35.70 | 9.1M |
| 2024-02-20 | 35.68 | $35.38 | 7.8M |
| 2024-02-16 | 35.69 | $35.45 | 7.1M |
| 2024-02-15 | 35.68 | $35.61 | 10.3M |
| 2024-02-14 | 35.65 | $35.76 | 11.8M |
| 2024-02-13 | 35.59 | $36.04 | 8.4M |
| 2024-02-12 | 35.50 | $36.43 | 7.3M |
| 2024-02-09 | 35.37 | $36.36 | 9.6M |
| 2024-02-08 | 35.24 | $36.21 | 8.8M |
| 2024-02-07 | 35.11 | $36.17 | 13.9M |
| 2024-02-06 | 34.98 | $36.39 | 19.7M |
| 2024-02-05 | 34.82 | $34.24 | 14.1M |
| 2024-02-02 | 34.88 | $34.64 | 14.7M |
| 2024-02-01 | 34.90 | $35.13 | 11.9M |
| 2024-01-31 | 34.88 | $35.10 | 9.1M |
| 2024-01-30 | 34.87 | $35.89 | 8.2M |
| 2024-01-29 | 34.78 | $35.63 | 7.7M |
| 2024-01-26 | 34.71 | $35.63 | 8.6M |
| 2024-01-25 | 34.65 | $35.15 | 8.4M |
| 2024-01-24 | 34.63 | $34.56 | 9.3M |
| 2024-01-23 | 34.67 | $34.25 | 8.1M |
| 2024-01-22 | 34.74 | $34.25 | 11.7M |
| 2024-01-19 | 34.82 | $33.85 | 9.5M |
| 2024-01-18 | 34.95 | $34.03 | 11.1M |
| 2024-01-17 | 35.06 | $33.90 | 9.6M |
| 2024-01-16 | 35.19 | $34.28 | 10.9M |
| 2024-01-12 | 35.29 | $34.86 | 9.4M |
| 2024-01-11 | 35.34 | $34.61 | 10.1M |
| 2024-01-10 | 35.41 | $34.70 | 9.6M |
| 2024-01-09 | 35.48 | $34.89 | 9.5M |
| 2024-01-08 | 35.53 | $35.43 | 11.6M |
| 2024-01-05 | 35.52 | $36.03 | 8.4M |
| 2024-01-04 | 35.45 | $35.76 | 6.9M |
| 2024-01-03 | 35.40 | $36.00 | 8.0M |
| 2024-01-02 | 35.33 | $35.50 | 6.9M |
| 2023-12-29 | 35.31 | $35.40 | 3.7M |
| 2023-12-28 | 35.31 | $35.33 | 5.1M |
| 2023-12-27 | 35.31 | $35.73 | 6.4M |
| 2023-12-26 | 35.28 | $35.67 | 4.9M |
| 2023-12-22 | 35.25 | $35.33 | 4.1M |
| 2023-12-21 | 35.26 | $35.46 | 5.4M |
| 2023-12-20 | 35.25 | $35.02 | 9.2M |
| 2023-12-19 | 35.29 | $35.40 | 7.5M |
| 2023-12-18 | 35.30 | $35.12 | 6.9M |
| 2023-12-15 | 35.33 | $34.81 | 10.3M |
| 2023-12-14 | 35.40 | $35.80 | 9.4M |
| 2023-12-13 | 35.37 | $35.03 | 9.8M |
| 2023-12-12 | 35.42 | $34.76 | 6.4M |
| 2023-12-11 | 35.50 | $35.13 | 6.6M |
| 2023-12-08 | 35.54 | $35.30 | 8.2M |
| 2023-12-07 | 35.56 | $34.69 | 7.8M |
| 2023-12-06 | 35.64 | $34.85 | 8.9M |
| 2023-12-05 | 35.71 | $35.29 | 6.2M |
| 2023-12-04 | 35.75 | $35.59 | 8.8M |
| 2023-12-01 | 35.75 | $35.98 | 10.1M |
| 2023-11-30 | 35.73 | $36.29 | 12.3M |
| 2023-11-29 | 35.67 | $36.07 | 9.6M |
| 2023-11-28 | 35.64 | $35.94 | 6.0M |
| 2023-11-27 | 35.63 | $35.94 | 8.4M |
| 2023-11-24 | 35.63 | $35.82 | 4.2M |
| 2023-11-22 | 35.66 | $35.27 | 10.5M |
| 2023-11-21 | 35.76 | $35.74 | 5.2M |
| 2023-11-20 | 35.83 | $35.88 | 6.4M |
| 2023-11-17 | 35.90 | $35.61 | 7.3M |
| 2023-11-16 | 36.02 | $35.02 | 7.9M |
| 2023-11-15 | 36.22 | $35.59 | 7.1M |
| 2023-11-14 | 36.38 | $35.85 | 7.5M |
| 2023-11-13 | 36.55 | $35.70 | 6.7M |
| 2023-11-10 | 36.75 | $35.08 | 7.2M |
| 2023-11-09 | 37.04 | $34.68 | 8.5M |
| 2023-11-08 | 37.38 | $34.90 | 15.2M |
| 2023-11-07 | 37.72 | $35.47 | 9.2M |
| 2023-11-06 | 38.03 | $36.30 | 8.0M |
| 2023-11-03 | 38.26 | $36.20 | 11.3M |
| 2023-11-02 | 38.51 | $36.86 | 11.8M |
| 2023-11-01 | 38.69 | $36.09 | 13.2M |
| 2023-10-31 | 38.95 | $36.58 | 20.2M |
| 2023-10-30 | 39.16 | $38.35 | 10.1M |
| 2023-10-27 | 39.20 | $38.64 | 9.1M |
| 2023-10-26 | 39.22 | $38.82 | 6.2M |
| 2023-10-25 | 39.22 | $39.06 | 6.1M |
| 2023-10-24 | 39.21 | $38.79 | 8.8M |
| 2023-10-23 | 39.21 | $38.90 | 10.9M |
| 2023-10-20 | 39.21 | $39.61 | 6.3M |
| 2023-10-19 | 39.13 | $40.33 | 7.9M |
| 2023-10-18 | 38.97 | $40.72 | 7.1M |
| 2023-10-17 | 38.77 | $40.81 | 8.9M |
| 2023-10-16 | 38.55 | $40.22 | 8.5M |
| 2023-10-13 | 38.37 | $40.01 | 13.4M |
| 2023-10-12 | 38.21 | $39.29 | 15.5M |
| 2023-10-11 | 38.12 | $38.65 | 7.9M |
| 2023-10-10 | 38.09 | $38.62 | 8.9M |
| 2023-10-09 | 38.06 | $38.38 | 10.0M |
| 2023-10-06 | 38.05 | $37.27 | 10.4M |
| 2023-10-05 | 38.15 | $36.41 | 7.8M |
| 2023-10-04 | 38.35 | $36.31 | 11.1M |
| 2023-10-03 | 38.57 | $37.60 | 7.5M |
| 2023-10-02 | 38.66 | $37.82 | 8.1M |
| 2023-09-29 | 38.74 | $38.72 | 8.0M |
| 2023-09-28 | 38.73 | $39.43 | 6.2M |
| 2023-09-27 | 38.64 | $39.48 | 11.0M |
| 2023-09-26 | 38.53 | $38.64 | 6.9M |
| 2023-09-25 | 38.49 | $38.75 | 8.0M |
| 2023-09-22 | 38.43 | $38.44 | 9.1M |
| 2023-09-21 | 38.39 | $38.11 | 6.5M |
| 2023-09-20 | 38.36 | $38.62 | 7.4M |
| 2023-09-19 | 38.28 | $38.82 | 8.5M |
| 2023-09-18 | 38.17 | $38.56 | 7.1M |
| 2023-09-15 | 38.07 | $38.75 | 7.0M |
| 2023-09-14 | 37.94 | $39.10 | 7.7M |
| 2023-09-13 | 37.77 | $38.26 | 17.7M |
| 2023-09-12 | 37.66 | $38.10 | 35.2M |
| 2023-09-11 | 37.56 | $38.61 | 7.1M |
| 2023-09-08 | 37.41 | $38.67 | 4.8M |
| 2023-09-07 | 37.24 | $38.51 | 4.9M |
| 2023-09-06 | 37.08 | $38.83 | 6.3M |
| 2023-09-05 | 36.88 | $38.40 | 6.2M |
| 2023-09-01 | 36.72 | $38.13 | 6.3M |
| 2023-08-31 | 36.58 | $37.18 | 5.1M |
| 2023-08-30 | 36.52 | $37.29 | 5.8M |
| 2023-08-29 | 36.45 | $37.10 | 6.2M |
| 2023-08-28 | 36.39 | $36.64 | 5.9M |
| 2023-08-25 | 36.38 | $36.15 | 5.2M |
| 2023-08-24 | 36.42 | $35.77 | 4.4M |
| 2023-08-23 | 36.50 | $36.00 | 5.5M |
| 2023-08-22 | 36.57 | $36.37 | 5.3M |
| 2023-08-21 | 36.60 | $36.58 | 5.6M |
| 2023-08-18 | 36.62 | $36.24 | 4.6M |
| 2023-08-17 | 36.67 | $36.09 | 5.1M |
| 2023-08-16 | 36.74 | $35.89 | 4.9M |
| 2023-08-15 | 36.82 | $36.07 | 7.4M |
| 2023-08-14 | 36.89 | $36.68 | 8.3M |
| 2023-08-11 | 36.90 | $37.10 | 5.9M |
| 2023-08-10 | 36.85 | $37.08 | 7.8M |
| 2023-08-09 | 36.81 | $37.42 | 7.7M |
| 2023-08-08 | 36.73 | $36.97 | 6.3M |
| 2023-08-07 | 36.69 | $37.04 | 5.7M |
| 2023-08-04 | 36.63 | $36.80 | 6.9M |
| 2023-08-03 | 36.58 | $36.46 | 7.9M |
| 2023-08-02 | 36.56 | $36.03 | 7.7M |
| 2023-08-01 | 36.58 | $36.96 | 9.4M |
| 2023-07-31 | 36.51 | $37.30 | 8.4M |
| 2023-07-28 | 36.39 | $36.71 | 4.7M |
| 2023-07-27 | 36.32 | $36.66 | 7.3M |
| 2023-07-26 | 36.25 | $37.10 | 4.6M |
| 2023-07-25 | 36.12 | $37.23 | 4.6M |
| 2023-07-24 | 35.98 | $37.18 | 7.4M |
| 2023-07-21 | 35.82 | $36.70 | 5.2M |
| 2023-07-20 | 35.71 | $36.54 | 7.0M |
| 2023-07-19 | 35.60 | $36.15 | 8.7M |
| 2023-07-18 | 35.53 | $35.79 | 8.3M |
| 2023-07-17 | 35.49 | $35.32 | 10.2M |
| 2023-07-14 | 35.49 | $35.52 | 10.1M |
| 2023-07-13 | 35.47 | $36.53 | 10.5M |
| 2023-07-12 | 35.35 | $36.31 | 13.6M |
| 2023-07-11 | 35.25 | $35.91 | 5.6M |
| 2023-07-10 | 35.18 | $35.21 | 4.8M |
| 2023-07-07 | 35.18 | $35.25 | 7.2M |
| 2023-07-06 | 35.17 | $34.79 | 6.8M |
| 2023-07-05 | 35.22 | $35.30 | 5.9M |
| 2023-07-03 | 35.21 | $35.93 | 4.8M |
| 2023-06-30 | 35.15 | $35.29 | 6.8M |
| 2023-06-29 | 35.14 | $34.97 | 5.5M |
| 2023-06-28 | 35.15 | $34.89 | 7.0M |
| 2023-06-27 | 35.18 | $34.85 | 7.9M |
| 2023-06-26 | 35.21 | $35.24 | 6.7M |
| 2023-06-23 | 35.21 | $34.81 | 5.5M |
| 2023-06-22 | 35.25 | $35.24 | 8.6M |
| 2023-06-21 | 35.25 | $35.43 | 4.6M |
| 2023-06-20 | 35.24 | $35.07 | 5.4M |
| 2023-06-16 | 35.27 | $35.35 | 6.9M |
| 2023-06-15 | 35.28 | $35.38 | 13.6M |
| 2023-06-14 | 35.28 | $35.05 | 9.4M |
| 2023-06-13 | 35.32 | $35.08 | 7.2M |
| 2023-06-12 | 35.36 | $34.77 | 8.0M |
| 2023-06-09 | 35.44 | $35.47 | 5.4M |
| 2023-06-08 | 35.45 | $35.81 | 7.2M |
| 2023-06-07 | 35.43 | $35.71 | 8.0M |
| 2023-06-06 | 35.43 | $35.30 | 6.0M |
| 2023-06-05 | 35.48 | $35.34 | 7.9M |
| 2023-06-02 | 35.53 | $35.65 | 9.0M |
| 2023-06-01 | 35.55 | $34.72 | 8.3M |
| 2023-05-31 | 35.67 | $33.71 | 13.7M |
| 2023-05-30 | 35.90 | $34.99 | 8.1M |
| 2023-05-26 | 36.03 | $35.55 | 6.3M |
| 2023-05-25 | 36.14 | $35.36 | 10.8M |
| 2023-05-24 | 36.28 | $36.04 | 8.5M |
| 2023-05-23 | 36.37 | $36.18 | 7.1M |
| 2023-05-22 | 36.46 | $35.89 | 6.4M |
| 2023-05-19 | 36.60 | $36.03 | 8.7M |
| 2023-05-18 | 36.75 | $35.96 | 10.5M |
| 2023-05-17 | 36.92 | $36.00 | 8.2M |
| 2023-05-16 | 37.10 | $35.54 | 7.7M |
| 2023-05-15 | 37.36 | $36.19 | 8.6M |
| 2023-05-12 | 37.57 | $35.81 | 8.2M |
| 2023-05-11 | 37.84 | $35.97 | 7.8M |
| 2023-05-10 | 38.12 | $36.75 | 7.6M |
| 2023-05-09 | 38.34 | $36.99 | 8.6M |
| 2023-05-08 | 38.55 | $37.03 | 7.5M |
| 2023-05-05 | 38.77 | $37.13 | 9.6M |
| 2023-05-04 | 38.99 | $36.11 | 14.5M |
| 2023-05-03 | 39.33 | $36.46 | 13.2M |
| 2023-05-02 | 39.64 | $36.78 | 21.5M |
| 2023-05-01 | 39.94 | $40.01 | 6.7M |
| 2023-04-28 | 39.92 | $40.28 | 8.2M |
| 2023-04-27 | 39.87 | $39.34 | 5.7M |
| 2023-04-26 | 39.90 | $39.42 | 7.2M |
| 2023-04-25 | 39.91 | $39.57 | 9.3M |
| 2023-04-24 | 39.89 | $40.10 | 6.7M |
| 2023-04-21 | 39.81 | $39.64 | 7.4M |
| 2023-04-20 | 39.75 | $39.86 | 5.5M |
| 2023-04-19 | 39.65 | $40.06 | 7.0M |
| 2023-04-18 | 39.53 | $40.65 | 5.2M |
| 2023-04-17 | 39.32 | $40.43 | 6.2M |
| 2023-04-14 | 39.11 | $40.58 | 5.9M |
| 2023-04-13 | 38.86 | $40.46 | 4.4M |
| 2023-04-12 | 38.60 | $40.20 | 6.8M |
| 2023-04-11 | 38.36 | $39.86 | 5.5M |
| 2023-04-10 | 38.14 | $39.70 | 4.4M |
| 2023-04-06 | 37.93 | $39.51 | 8.9M |
| 2023-04-05 | 37.74 | $39.89 | 12.1M |
| 2023-04-04 | 37.51 | $39.33 | 8.6M |
| 2023-04-03 | 37.34 | $39.74 | 11.9M |
| 2023-03-31 | 37.13 | $37.94 | 6.9M |
| 2023-03-30 | 37.10 | $37.98 | 6.6M |
| 2023-03-29 | 37.08 | $37.69 | 7.8M |
| 2023-03-28 | 37.10 | $37.43 | 8.5M |
| 2023-03-27 | 37.16 | $36.88 | 9.4M |
| 2023-03-24 | 37.28 | $35.88 | 11.1M |
| 2023-03-23 | 37.52 | $36.48 | 9.9M |
| 2023-03-22 | 37.71 | $36.82 | 8.7M |
| 2023-03-21 | 37.88 | $37.02 | 9.5M |
| 2023-03-20 | 38.05 | $35.80 | 10.7M |
| 2023-03-17 | 38.35 | $35.17 | 11.1M |
| 2023-03-16 | 38.74 | $35.62 | 16.1M |
| 2023-03-15 | 39.11 | $35.85 | 18.7M |
| 2023-03-14 | 39.49 | $38.25 | 8.7M |
| 2023-03-13 | 39.64 | $38.01 | 13.4M |
| 2023-03-10 | 39.84 | $39.01 | 7.6M |
| 2023-03-09 | 39.94 | $39.34 | 6.0M |
| 2023-03-08 | 40.00 | $39.66 | 6.3M |
| 2023-03-07 | 40.03 | $39.80 | 7.0M |
| 2023-03-06 | 40.02 | $40.42 | 7.7M |
| 2023-03-03 | 39.92 | $40.22 | 6.8M |
| 2023-03-02 | 39.82 | $40.26 | 6.0M |
| 2023-03-01 | 39.70 | $39.93 | 6.0M |
| 2023-02-28 | 39.59 | $39.60 | 8.5M |
| 2023-02-27 | 39.50 | $40.22 | 8.7M |
| 2023-02-24 | 39.33 | $39.70 | 7.0M |
| 2023-02-23 | 39.19 | $39.68 | 9.0M |
| 2023-02-22 | 39.03 | $38.93 | 10.4M |
| 2023-02-21 | 38.93 | $39.77 | 8.6M |
| 2023-02-17 | 38.73 | $40.02 | 15.8M |
| 2023-02-16 | 38.48 | $40.95 | 15.8M |
| 2023-02-15 | 38.12 | $40.88 | 13.7M |
| 2023-02-14 | 37.73 | $41.02 | 9.0M |
| 2023-02-13 | 37.31 | $40.61 | 8.7M |
| 2023-02-10 | 36.91 | $40.65 | 19.9M |
| 2023-02-09 | 36.47 | $39.55 | 20.3M |
| 2023-02-08 | 36.12 | $38.65 | 19.0M |
| 2023-02-07 | 35.83 | $37.75 | 25.2M |
| 2023-02-06 | 35.62 | $34.84 | 14.2M |
| 2023-02-03 | 35.68 | $35.15 | 10.3M |
| 2023-02-02 | 35.71 | $35.20 | 16.8M |
| 2023-02-01 | 35.73 | $36.44 | 10.6M |
| 2023-01-31 | 35.61 | $36.23 | 8.0M |
| 2023-01-30 | 35.52 | $36.17 | 6.7M |
| 2023-01-27 | 35.42 | $36.32 | 8.4M |
| 2023-01-26 | 35.29 | $36.25 | 12.2M |
| 2023-01-25 | 35.17 | $35.24 | 8.0M |
| 2023-01-24 | 35.14 | $35.29 | 6.6M |
| 2023-01-23 | 35.11 | $35.58 | 6.1M |
| 2023-01-20 | 35.04 | $35.50 | 11.8M |
| 2023-01-19 | 34.98 | $35.54 | 8.3M |
| 2023-01-18 | 34.90 | $35.34 | 8.7M |
| 2023-01-17 | 34.84 | $35.69 | 6.7M |
| 2023-01-13 | 34.73 | $35.56 | 7.2M |
| 2023-01-12 | 34.63 | $35.31 | 8.9M |
| 2023-01-11 | 34.56 | $35.04 | 7.1M |
| 2023-01-10 | 34.51 | $34.85 | 6.5M |
| 2023-01-09 | 34.47 | $34.77 | 7.8M |
| 2023-01-06 | 34.43 | $34.46 | 6.9M |
| 2023-01-05 | 34.42 | $33.90 | 6.4M |
| 2023-01-04 | 34.47 | $33.78 | 7.5M |
| 2023-01-03 | 34.53 | $34.32 | 8.0M |
| 2022-12-30 | 34.55 | $34.93 | 4.8M |
| 2022-12-29 | 34.51 | $34.70 | 4.9M |
| 2022-12-28 | 34.50 | $34.58 | 5.2M |
| 2022-12-27 | 34.50 | $35.04 | 4.3M |
| 2022-12-23 | 34.46 | $35.01 | 5.2M |
| 2022-12-22 | 34.43 | $34.41 | 6.3M |
| 2022-12-21 | 34.45 | $35.03 | 8.1M |
| 2022-12-20 | 34.41 | $34.08 | 5.3M |
| 2022-12-19 | 34.46 | $33.95 | 7.5M |
| 2022-12-16 | 34.52 | $33.68 | 10.4M |
| 2022-12-15 | 34.62 | $34.28 | 7.1M |
| 2022-12-14 | 34.65 | $34.80 | 7.3M |
| 2022-12-13 | 34.63 | $35.01 | 9.3M |
| 2022-12-12 | 34.58 | $34.10 | 5.9M |
| 2022-12-09 | 34.62 | $33.71 | 6.3M |
| 2022-12-08 | 34.69 | $33.93 | 8.8M |
| 2022-12-07 | 34.73 | $33.91 | 10.0M |
| 2022-12-06 | 34.77 | $34.37 | 12.9M |
| 2022-12-05 | 34.77 | $35.00 | 7.2M |
| 2022-12-02 | 34.71 | $35.36 | 7.6M |
| 2022-12-01 | 34.60 | $35.72 | 7.1M |
| 2022-11-30 | 34.44 | $35.90 | 13.3M |
| 2022-11-29 | 34.25 | $35.31 | 8.2M |
| 2022-11-28 | 34.11 | $34.73 | 7.5M |
| 2022-11-25 | 34.01 | $35.27 | 3.5M |
| 2022-11-23 | 33.85 | $34.98 | 9.6M |
| 2022-11-22 | 33.71 | $34.89 | 15.3M |
| 2022-11-21 | 33.57 | $33.13 | 10.6M |
| 2022-11-18 | 33.58 | $34.04 | 6.7M |
| 2022-11-17 | 33.50 | $34.35 | 9.6M |
| 2022-11-16 | 33.37 | $33.97 | 8.8M |
| 2022-11-15 | 33.26 | $33.91 | 10.3M |
| 2022-11-14 | 33.14 | $33.55 | 6.7M |
| 2022-11-11 | 33.04 | $33.84 | 10.4M |
| 2022-11-10 | 32.90 | $32.95 | 10.9M |
| 2022-11-09 | 32.83 | $32.33 | 11.4M |
| 2022-11-08 | 32.81 | $33.73 | 8.9M |
| 2022-11-07 | 32.64 | $34.33 | 9.0M |
| 2022-11-04 | 32.39 | $33.92 | 11.0M |
| 2022-11-03 | 32.17 | $33.04 | 8.2M |
| 2022-11-02 | 32.02 | $32.76 | 11.1M |
| 2022-11-01 | 31.89 | $33.20 | 11.2M |
| 2022-10-31 | 31.71 | $33.28 | 10.4M |
| 2022-10-28 | 31.51 | $33.15 | 11.3M |
| 2022-10-27 | 31.30 | $33.23 | 12.8M |
| 2022-10-26 | 31.06 | $32.31 | 10.7M |
| 2022-10-25 | 30.89 | $32.08 | 7.9M |
| 2022-10-24 | 30.72 | $31.80 | 11.5M |
| 2022-10-21 | 30.56 | $31.36 | 11.3M |
| 2022-10-20 | 30.42 | $30.96 | 8.3M |
| 2022-10-19 | 30.32 | $30.90 | 9.7M |
| 2022-10-18 | 30.22 | $30.48 | 11.2M |
| 2022-10-17 | 30.17 | $30.48 | 8.5M |
| 2022-10-14 | 30.11 | $30.33 | 10.5M |
| 2022-10-13 | 30.08 | $31.15 | 12.2M |
| 2022-10-12 | 29.97 | $29.95 | 9.2M |
| 2022-10-11 | 29.98 | $29.81 | 8.8M |
| 2022-10-10 | 30.01 | $30.35 | 8.9M |
| 2022-10-07 | 30.01 | $31.08 | 11.0M |
| 2022-10-06 | 29.93 | $31.14 | 16.5M |
| 2022-10-05 | 29.85 | $31.38 | 12.5M |
| 2022-10-04 | 29.74 | $31.28 | 11.3M |
| 2022-10-03 | 29.64 | $30.10 | 9.8M |
| 2022-09-30 | 29.66 | $28.55 | 7.8M |
| 2022-09-29 | 29.84 | $28.75 | 10.9M |
| 2022-09-28 | 30.00 | $28.56 | 12.2M |
| 2022-09-27 | 30.20 | $27.55 | 13.9M |
| 2022-09-26 | 30.52 | $27.26 | 17.5M |
| 2022-09-23 | 30.89 | $28.08 | 17.7M |
| 2022-09-22 | 31.20 | $30.79 | 8.8M |
| 2022-09-21 | 31.26 | $30.52 | 7.9M |
| 2022-09-20 | 31.36 | $31.00 | 7.2M |
| 2022-09-19 | 31.42 | $30.90 | 5.0M |
| 2022-09-16 | 31.48 | $31.01 | 7.9M |
| 2022-09-15 | 31.54 | $31.50 | 9.6M |
| 2022-09-14 | 31.56 | $32.08 | 7.7M |
| 2022-09-13 | 31.51 | $31.77 | 10.1M |
| 2022-09-12 | 31.49 | $32.13 | 7.7M |
| 2022-09-09 | 31.43 | $31.69 | 8.7M |
| 2022-09-08 | 31.41 | $30.70 | 9.7M |
| 2022-09-07 | 31.49 | $30.67 | 10.9M |
| 2022-09-06 | 31.57 | $31.13 | 9.5M |
| 2022-09-02 | 31.60 | $31.13 | 12.0M |
| 2022-09-01 | 31.63 | $30.59 | 8.8M |
| 2022-08-31 | 31.70 | $30.84 | 14.2M |
| 2022-08-30 | 31.74 | $31.42 | 11.8M |
| 2022-08-29 | 31.72 | $32.47 | 7.2M |
| 2022-08-26 | 31.57 | $32.33 | 9.5M |
| 2022-08-25 | 31.43 | $32.67 | 7.0M |
| 2022-08-24 | 31.24 | $32.29 | 8.9M |
| 2022-08-23 | 31.07 | $32.55 | 10.2M |
| 2022-08-22 | 30.85 | $31.71 | 10.6M |
| 2022-08-19 | 30.69 | $31.51 | 16.6M |
| 2022-08-18 | 30.53 | $31.92 | 9.3M |
| 2022-08-17 | 30.31 | $31.29 | 9.5M |
| 2022-08-16 | 30.14 | $30.93 | 8.5M |
| 2022-08-15 | 29.99 | $30.96 | 8.1M |
| 2022-08-12 | 29.82 | $31.67 | 7.8M |
| 2022-08-11 | 29.56 | $31.42 | 11.1M |
| 2022-08-10 | 29.30 | $30.80 | 11.7M |
| 2022-08-09 | 29.07 | $30.57 | 9.6M |
| 2022-08-08 | 28.86 | $30.16 | 9.7M |
| 2022-08-05 | 28.66 | $29.66 | 12.3M |
| 2022-08-04 | 28.51 | $29.35 | 14.4M |
| 2022-08-03 | 28.38 | $29.69 | 13.5M |
| 2022-08-02 | 28.20 | $29.36 | 17.0M |
| 2022-08-01 | 28.04 | $29.05 | 14.0M |
| 2022-07-29 | 27.91 | $29.38 | 14.2M |
| 2022-07-28 | 27.74 | $28.47 | 13.5M |
| 2022-07-27 | 27.67 | $28.76 | 9.8M |
| 2022-07-26 | 27.56 | $28.07 | 8.1M |
| 2022-07-25 | 27.52 | $28.12 | 8.9M |
| 2022-07-22 | 27.48 | $27.55 | 10.9M |
| 2022-07-21 | 27.49 | $27.78 | 9.4M |
| 2022-07-20 | 27.49 | $28.14 | 10.0M |
| 2022-07-19 | 27.45 | $28.06 | 10.6M |
| 2022-07-18 | 27.42 | $27.33 | 10.4M |
| 2022-07-15 | 27.47 | $26.66 | 9.1M |
| 2022-07-14 | 27.60 | $26.02 | 14.6M |
| 2022-07-13 | 27.82 | $27.01 | 9.2M |
| 2022-07-12 | 27.96 | $26.88 | 12.4M |
| 2022-07-11 | 28.14 | $27.46 | 10.1M |
| 2022-07-08 | 28.30 | $27.84 | 11.4M |
| 2022-07-07 | 28.45 | $27.78 | 16.5M |
| 2022-07-06 | 28.63 | $26.72 | 13.9M |
| 2022-07-05 | 28.95 | $27.15 | 17.3M |
| 2022-07-01 | 29.25 | $28.28 | 11.9M |
| 2022-06-30 | 29.47 | $28.35 | 12.5M |
| 2022-06-29 | 29.70 | $28.77 | 15.4M |
| 2022-06-28 | 29.91 | $29.07 | 13.5M |
| 2022-06-27 | 30.11 | $28.70 | 10.9M |
| 2022-06-24 | 30.36 | $28.23 | 12.4M |
| 2022-06-23 | 30.67 | $27.36 | 13.7M |
| 2022-06-22 | 31.09 | $28.09 | 12.5M |
| 2022-06-21 | 31.47 | $29.12 | 13.9M |
| 2022-06-17 | 31.75 | $27.76 | 23.9M |
| 2022-06-16 | 32.18 | $29.58 | 16.0M |
| 2022-06-15 | 32.44 | $31.02 | 10.9M |
| 2022-06-14 | 32.56 | $30.86 | 11.6M |
| 2022-06-13 | 32.71 | $31.22 | 16.6M |
| 2022-06-10 | 32.81 | $32.46 | 12.2M |
| 2022-06-09 | 32.79 | $33.52 | 8.0M |
| 2022-06-08 | 32.64 | $34.12 | 9.7M |
| 2022-06-07 | 32.42 | $34.19 | 13.9M |
| 2022-06-06 | 32.17 | $33.10 | 6.8M |
| 2022-06-03 | 32.02 | $32.98 | 8.2M |
| 2022-06-02 | 31.87 | $32.82 | 7.6M |
| 2022-06-01 | 31.74 | $32.69 | 9.9M |
| 2022-05-31 | 31.60 | $32.37 | 13.4M |
| 2022-05-27 | 31.49 | $32.56 | 8.4M |
| 2022-05-26 | 31.33 | $32.67 | 10.6M |
| 2022-05-25 | 31.15 | $32.37 | 9.4M |
| 2022-05-24 | 30.98 | $32.08 | 10.5M |
| 2022-05-23 | 30.82 | $32.11 | 12.6M |
| 2022-05-20 | 30.64 | $31.28 | 12.7M |
| 2022-05-19 | 30.53 | $31.03 | 12.4M |
| 2022-05-18 | 30.45 | $31.11 | 11.2M |
| 2022-05-17 | 30.36 | $31.48 | 10.7M |
| 2022-05-16 | 30.23 | $31.02 | 16.8M |
| 2022-05-13 | 30.15 | $30.49 | 14.0M |
| 2022-05-12 | 30.13 | $29.61 | 17.1M |
| 2022-05-11 | 30.19 | $30.22 | 15.0M |
| 2022-05-10 | 30.20 | $29.89 | 15.9M |
| 2022-05-09 | 30.24 | $29.68 | 18.9M |
| 2022-05-06 | 30.30 | $31.86 | 17.2M |
| 2022-05-05 | 30.15 | $31.22 | 16.7M |
| 2022-05-04 | 30.05 | $31.85 | 15.4M |
| 2022-05-03 | 29.88 | $31.18 | 19.3M |
| 2022-05-02 | 29.76 | $28.86 | 12.9M |
| 2022-04-29 | 29.88 | $28.72 | 15.4M |
| 2022-04-28 | 30.00 | $29.35 | 13.9M |
| 2022-04-27 | 30.08 | $28.60 | 13.3M |
| 2022-04-26 | 30.22 | $28.35 | 13.9M |
| 2022-04-25 | 30.40 | $28.73 | 18.2M |
| 2022-04-22 | 30.56 | $29.88 | 12.2M |
| 2022-04-21 | 30.61 | $30.81 | 9.3M |
| 2022-04-20 | 30.57 | $31.40 | 8.7M |
| 2022-04-19 | 30.46 | $31.41 | 9.1M |
| 2022-04-18 | 30.35 | $31.25 | 7.5M |
| 2022-04-14 | 30.24 | $31.29 | 8.5M |
| 2022-04-13 | 30.12 | $31.21 | 9.5M |
| 2022-04-12 | 29.99 | $30.54 | 10.9M |
| 2022-04-11 | 29.91 | $29.97 | 10.3M |
| 2022-04-08 | 29.88 | $30.47 | 15.5M |
| 2022-04-07 | 29.79 | $29.86 | 14.1M |
| 2022-04-06 | 29.75 | $29.59 | 13.0M |
| 2022-04-05 | 29.74 | $29.70 | 19.6M |
| 2022-04-04 | 29.72 | $29.79 | 13.3M |
| 2022-04-01 | 29.68 | $29.84 | 10.2M |
| 2022-03-31 | 29.63 | $29.40 | 13.4M |
| 2022-03-30 | 29.61 | $30.07 | 14.8M |
| 2022-03-29 | 29.54 | $29.61 | 15.6M |
| 2022-03-28 | 29.50 | $29.93 | 14.9M |
| 2022-03-25 | 29.43 | $31.05 | 16.9M |
| 2022-03-24 | 29.25 | $30.74 | 10.4M |
| 2022-03-23 | 29.09 | $30.76 | 21.3M |
| 2022-03-22 | 28.93 | $29.67 | 10.8M |
| 2022-03-21 | 28.88 | $29.80 | 13.7M |
| 2022-03-18 | 28.83 | $28.74 | 16.3M |
| 2022-03-17 | 28.90 | $29.04 | 18.7M |
| 2022-03-16 | 28.95 | $28.61 | 17.7M |
| 2022-03-15 | 29.06 | $28.05 | 15.6M |
| 2022-03-14 | 29.25 | $27.86 | 19.4M |
| 2022-03-11 | 29.48 | $28.27 | 19.6M |
| 2022-03-10 | 29.70 | $29.03 | 20.4M |
| 2022-03-09 | 29.86 | $29.03 | 24.5M |
| 2022-03-08 | 30.04 | $29.75 | 33.9M |
| 2022-03-07 | 30.16 | $28.50 | 26.3M |
| 2022-03-04 | 30.43 | $28.01 | 23.0M |
| 2022-03-03 | 30.76 | $28.74 | 18.7M |
| 2022-03-02 | 31.04 | $30.11 | 28.6M |
| 2022-03-01 | 31.20 | $28.49 | 24.9M |
| 2022-02-28 | 31.52 | $29.21 | 37.8M |
| 2022-02-25 | 31.79 | $30.73 | 22.4M |
| 2022-02-24 | 31.91 | $29.17 | 40.0M |
| 2022-02-23 | 32.19 | $31.13 | 11.9M |
| 2022-02-22 | 32.29 | $31.06 | 16.3M |
| 2022-02-18 | 32.38 | $31.77 | 11.4M |
| 2022-02-17 | 32.41 | $32.29 | 12.5M |
| 2022-02-16 | 32.38 | $32.48 | 15.3M |
| 2022-02-15 | 32.33 | $32.16 | 19.8M |
| 2022-02-14 | 32.31 | $32.45 | 20.6M |
| 2022-02-11 | 32.27 | $33.23 | 29.6M |
| 2022-02-10 | 32.14 | $33.06 | 13.0M |
| 2022-02-09 | 32.01 | $32.99 | 17.7M |
| 2022-02-08 | 31.88 | $32.81 | 19.7M |
| 2022-02-07 | 31.76 | $33.34 | 15.7M |
| 2022-02-04 | 31.56 | $32.88 | 17.0M |
| 2022-02-03 | 31.39 | $32.15 | 13.2M |
| 2022-02-02 | 31.27 | $31.96 | 11.8M |
| 2022-02-01 | 31.16 | $31.76 | 15.4M |
| 2022-01-31 | 31.04 | $30.92 | 10.2M |
| 2022-01-28 | 30.98 | $31.07 | 14.6M |
| 2022-01-27 | 30.89 | $31.53 | 14.7M |
| 2022-01-26 | 30.73 | $31.50 | 16.6M |
| 2022-01-25 | 30.55 | $31.40 | 17.7M |
| 2022-01-24 | 30.36 | $29.98 | 21.0M |
| 2022-01-21 | 30.29 | $30.71 | 17.5M |
| 2022-01-20 | 30.13 | $31.36 | 12.6M |
| 2022-01-19 | 29.89 | $32.10 | 14.5M |
| 2022-01-18 | 29.55 | $32.38 | 16.1M |
| 2022-01-14 | 29.15 | $32.04 | 19.6M |
| 2022-01-13 | 28.76 | $31.22 | 14.9M |
| 2022-01-12 | 28.43 | $31.19 | 19.2M |
| 2022-01-11 | 28.07 | $30.54 | 14.6M |
| 2022-01-10 | 27.76 | $29.56 | 10.2M |
| 2022-01-07 | 27.53 | $29.67 | 16.2M |
| 2022-01-06 | 27.28 | $28.81 | 13.4M |
| 2022-01-05 | 27.11 | $28.37 | 13.5M |
| 2022-01-04 | 26.97 | $28.55 | 15.4M |
| 2022-01-03 | 26.81 | $27.37 | 9.8M |
| 2021-12-31 | 26.76 | $26.63 | 6.5M |
| 2021-12-30 | 26.78 | $26.69 | 9.7M |
| 2021-12-29 | 26.80 | $26.99 | 10.9M |
| 2021-12-28 | 26.78 | $27.07 | 8.5M |
| 2021-12-27 | 26.74 | $27.14 | 8.5M |
| 2021-12-23 | 26.70 | $26.97 | 10.7M |
| 2021-12-22 | 26.67 | $26.77 | 10.7M |
| 2021-12-21 | 26.67 | $26.43 | 14.7M |
| 2021-12-20 | 26.70 | $25.65 | 28.8M |
| 2021-12-17 | 26.81 | $26.30 | 11.4M |
| 2021-12-16 | 26.86 | $26.73 | 10.4M |
| 2021-12-15 | 26.87 | $26.62 | 9.3M |
| 2021-12-14 | 26.90 | $26.55 | 8.6M |
| 2021-12-13 | 26.94 | $26.59 | 8.8M |
| 2021-12-10 | 26.98 | $27.41 | 8.3M |
| 2021-12-09 | 26.94 | $27.16 | 9.5M |
| 2021-12-08 | 26.92 | $27.50 | 7.9M |
| 2021-12-07 | 26.88 | $27.54 | 9.1M |
| 2021-12-06 | 26.84 | $27.33 | 10.1M |
| 2021-12-03 | 26.82 | $26.91 | 10.8M |
| 2021-12-02 | 26.84 | $27.06 | 15.2M |
| 2021-12-01 | 26.84 | $25.74 | 9.8M |
| 2021-11-30 | 26.99 | $25.96 | 13.8M |
| 2021-11-29 | 27.12 | $26.18 | 10.1M |
| 2021-11-26 | 27.25 | $25.96 | 16.8M |
| 2021-11-24 | 27.42 | $27.65 | 7.2M |
| 2021-11-23 | 27.43 | $27.46 | 10.0M |
| 2021-11-22 | 27.47 | $26.66 | 10.0M |
| 2021-11-19 | 27.60 | $26.23 | 12.3M |
| 2021-11-18 | 27.79 | $27.29 | 9.2M |
| 2021-11-17 | 27.89 | $27.43 | 5.3M |
| 2021-11-16 | 27.99 | $27.67 | 7.1M |
| 2021-11-15 | 28.07 | $27.55 | 7.7M |
| 2021-11-12 | 28.18 | $27.38 | 6.9M |
| 2021-11-11 | 28.31 | $27.41 | 6.7M |
| 2021-11-10 | 28.45 | $27.42 | 8.2M |
| 2021-11-09 | 28.60 | $28.20 | 7.5M |
| 2021-11-08 | 28.68 | $28.02 | 8.1M |
| 2021-11-05 | 28.78 | $27.85 | 8.3M |
| 2021-11-04 | 28.91 | $27.31 | 12.5M |
| 2021-11-03 | 29.08 | $27.26 | 16.4M |
| 2021-11-02 | 29.27 | $27.94 | 18.8M |
| 2021-11-01 | 29.39 | $29.28 | 10.5M |
| 2021-10-29 | 29.39 | $28.79 | 11.1M |
| 2021-10-28 | 29.42 | $29.22 | 8.7M |
| 2021-10-27 | 29.40 | $29.25 | 10.5M |
| 2021-10-26 | 29.37 | $29.64 | 7.3M |
| 2021-10-25 | 29.29 | $29.71 | 6.6M |
| 2021-10-22 | 29.19 | $29.51 | 8.1M |
| 2021-10-21 | 29.09 | $29.44 | 9.3M |
| 2021-10-20 | 28.99 | $30.13 | 6.9M |
| 2021-10-19 | 28.80 | $29.86 | 6.1M |
| 2021-10-18 | 28.61 | $29.71 | 9.2M |
| 2021-10-15 | 28.41 | $29.93 | 11.8M |
| 2021-10-14 | 28.17 | $29.45 | 9.8M |
| 2021-10-13 | 27.96 | $29.19 | 9.1M |
| 2021-10-12 | 27.75 | $29.10 | 13.3M |
| 2021-10-11 | 27.54 | $29.10 | 11.0M |
| 2021-10-08 | 27.30 | $28.87 | 12.6M |
| 2021-10-07 | 27.06 | $28.23 | 11.1M |
| 2021-10-06 | 26.87 | $28.11 | 20.2M |
| 2021-10-05 | 26.67 | $28.42 | 14.7M |
| 2021-10-04 | 26.42 | $28.01 | 15.2M |
| 2021-10-01 | 26.20 | $27.60 | 10.6M |
| 2021-09-30 | 26.00 | $27.33 | 14.6M |
| 2021-09-29 | 25.81 | $27.11 | 10.9M |
| 2021-09-28 | 25.63 | $27.24 | 19.7M |
| 2021-09-27 | 25.43 | $27.08 | 15.2M |
| 2021-09-24 | 25.23 | $26.24 | 8.3M |
| 2021-09-23 | 25.10 | $26.16 | 10.3M |
| 2021-09-22 | 24.98 | $25.65 | 12.8M |
| 2021-09-21 | 24.89 | $25.23 | 12.7M |
| 2021-09-20 | 24.85 | $24.83 | 12.7M |
| 2021-09-17 | 24.83 | $25.24 | 13.4M |
| 2021-09-16 | 24.77 | $25.34 | 10.2M |
| 2021-09-15 | 24.69 | $25.77 | 15.4M |
| 2021-09-14 | 24.57 | $24.65 | 9.3M |
| 2021-09-13 | 24.56 | $25.04 | 10.0M |
| 2021-09-10 | 24.51 | $24.50 | 7.7M |
| 2021-09-09 | 24.51 | $24.31 | 9.2M |
| 2021-09-08 | 24.54 | $24.42 | 8.8M |
| 2021-09-07 | 24.57 | $24.59 | 7.0M |
| 2021-09-03 | 24.59 | $24.78 | 6.7M |
| 2021-09-02 | 24.59 | $24.84 | 8.1M |
| 2021-09-01 | 24.59 | $24.31 | 8.9M |
| 2021-08-31 | 24.64 | $24.46 | 8.7M |
| 2021-08-30 | 24.69 | $24.70 | 7.5M |
| 2021-08-27 | 24.70 | $24.94 | 9.1M |
| 2021-08-26 | 24.70 | $24.30 | 6.2M |
| 2021-08-25 | 24.75 | $24.63 | 6.7M |
| 2021-08-24 | 24.77 | $24.65 | 7.9M |
| 2021-08-23 | 24.79 | $24.39 | 11.2M |
| 2021-08-20 | 24.83 | $23.64 | 15.0M |
| 2021-08-19 | 24.94 | $23.56 | 18.9M |
| 2021-08-18 | 25.07 | $24.35 | 15.2M |
| 2021-08-17 | 25.11 | $24.77 | 7.9M |
| 2021-08-16 | 25.11 | $24.73 | 8.5M |
| 2021-08-13 | 25.10 | $25.22 | 6.4M |
| 2021-08-12 | 25.04 | $25.67 | 8.9M |
| 2021-08-11 | 24.93 | $26.07 | 8.5M |
| 2021-08-10 | 24.78 | $25.88 | 8.6M |
| 2021-08-09 | 24.64 | $25.28 | 9.4M |
| 2021-08-06 | 24.57 | $25.56 | 9.2M |
| 2021-08-05 | 24.47 | $25.34 | 9.6M |
| 2021-08-04 | 24.39 | $25.06 | 12.7M |
| 2021-08-03 | 24.35 | $25.69 | 23.1M |
| 2021-08-02 | 24.24 | $24.08 | 14.5M |
| 2021-07-30 | 24.30 | $24.18 | 11.4M |
| 2021-07-29 | 24.37 | $24.63 | 10.4M |
| 2021-07-28 | 24.40 | $24.40 | 7.8M |
| 2021-07-27 | 24.46 | $24.25 | 8.7M |
| 2021-07-26 | 24.55 | $24.33 | 10.1M |
| 2021-07-23 | 24.64 | $23.54 | 8.8M |
| 2021-07-22 | 24.83 | $23.63 | 8.9M |
| 2021-07-21 | 25.03 | $23.91 | 12.1M |
| 2021-07-20 | 25.21 | $23.11 | 24.2M |
| 2021-07-19 | 25.49 | $23.09 | 27.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.67
2026-07-17
Close Price
$41.90
Vol: 5.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.78
Average
33.88
Maximum
47.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.67 | $41.90 | 5.4M |
| 2026-07-16 | 39.24 | $41.08 | 6.2M |
| 2026-07-15 | 38.91 | $41.33 | 5.3M |
| 2026-07-14 | 38.49 | $41.40 | 10.2M |
| 2026-07-13 | 37.99 | $40.83 | 10.3M |
| 2026-07-10 | 37.53 | $39.20 | 7.0M |
| 2026-07-09 | 37.35 | $38.55 | 5.9M |
| 2026-07-08 | 37.29 | $39.21 | 9.6M |
| 2026-07-07 | 37.09 | $38.61 | 9.8M |
| 2026-07-06 | 37.00 | $37.39 | 9.1M |
| 2026-07-02 | 37.16 | $37.40 | 21.3M |
| 2026-07-01 | 37.36 | $36.15 | 9.4M |
| 2026-06-30 | 37.87 | $36.95 | 17.2M |
| 2026-06-29 | 38.30 | $37.35 | 17.7M |
| 2026-06-26 | 38.73 | $37.13 | 10.7M |
| 2026-06-25 | 39.28 | $37.72 | 10.0M |
| 2026-06-24 | 39.81 | $37.86 | 12.6M |
| 2026-06-23 | 40.40 | $39.33 | 9.2M |
| 2026-06-22 | 40.78 | $39.78 | 10.1M |
| 2026-06-18 | 41.14 | $39.10 | 14.3M |
| 2026-06-17 | 41.71 | $40.14 | 10.6M |
| 2026-06-16 | 42.15 | $41.15 | 6.5M |
| 2026-06-15 | 42.46 | $41.59 | 7.5M |
| 2026-06-12 | 42.73 | $42.78 | 7.0M |
| 2026-06-11 | 42.80 | $42.68 | 7.9M |
| 2026-06-10 | 42.90 | $42.95 | 7.6M |
| 2026-06-09 | 42.96 | $42.67 | 7.8M |
| 2026-06-08 | 43.10 | $43.72 | 5.0M |
| 2026-06-05 | 43.04 | $42.97 | 6.8M |
| 2026-06-04 | 43.14 | $44.04 | 5.7M |
| 2026-06-03 | 43.03 | $43.68 | 5.1M |
| 2026-06-02 | 42.98 | $43.40 | 7.4M |
| 2026-06-01 | 42.99 | $42.94 | 10.0M |
| 2026-05-29 | 43.10 | $41.87 | 11.7M |
| 2026-05-28 | 43.46 | $41.59 | 10.9M |
| 2026-05-27 | 43.94 | $41.65 | 18.2M |
| 2026-05-26 | 44.48 | $42.65 | 25.4M |
| 2026-05-22 | 44.91 | $44.36 | 5.1M |
| 2026-05-21 | 45.05 | $44.87 | 6.4M |
| 2026-05-20 | 45.10 | $45.13 | 8.2M |
| 2026-05-19 | 45.11 | $46.14 | 4.9M |
| 2026-05-18 | 44.90 | $45.69 | 8.7M |
| 2026-05-15 | 44.76 | $44.35 | 5.4M |
| 2026-05-14 | 44.88 | $44.12 | 4.7M |
| 2026-05-13 | 45.07 | $44.14 | 4.8M |
| 2026-05-12 | 45.28 | $44.40 | 4.6M |
| 2026-05-11 | 45.48 | $44.22 | 6.6M |
| 2026-05-08 | 45.74 | $43.34 | 10.3M |
| 2026-05-07 | 46.23 | $43.81 | 9.6M |
| 2026-05-06 | 46.70 | $44.63 | 12.0M |
| 2026-05-05 | 47.07 | $46.50 | 7.4M |
| 2026-05-04 | 47.10 | $46.94 | 6.7M |
| 2026-05-01 | 47.04 | $46.41 | 11.8M |
| 2026-04-30 | 47.07 | $47.38 | 11.0M |
| 2026-04-29 | 46.90 | $46.80 | 13.8M |
| 2026-04-28 | 46.82 | $46.35 | 13.0M |
| 2026-04-27 | 46.82 | $45.97 | 9.2M |
| 2026-04-24 | 46.89 | $46.25 | 6.2M |
| 2026-04-23 | 46.90 | $46.35 | 10.1M |
| 2026-04-22 | 46.89 | $46.37 | 6.8M |
| 2026-04-21 | 46.87 | $45.91 | 7.3M |
| 2026-04-20 | 46.94 | $45.12 | 6.8M |
| 2026-04-17 | 47.17 | $44.59 | 17.6M |
| 2026-04-16 | 47.55 | $47.63 | 11.8M |
| 2026-04-15 | 47.34 | $46.12 | 11.9M |
| 2026-04-14 | 47.40 | $46.17 | 9.6M |
| 2026-04-13 | 47.45 | $46.44 | 7.1M |
| 2026-04-10 | 47.44 | $46.44 | 9.2M |
| 2026-04-09 | 47.41 | $45.90 | 13.7M |
| 2026-04-08 | 47.49 | $45.89 | 18.9M |
| 2026-04-07 | 47.56 | $47.24 | 11.6M |
| 2026-04-06 | 47.35 | $47.48 | 7.3M |
| 2026-04-02 | 47.04 | $47.12 | 30.0M |
| 2026-04-01 | 46.75 | $46.17 | 36.9M |
| 2026-03-31 | 46.59 | $47.00 | 32.8M |
| 2026-03-30 | 46.21 | $47.35 | 22.7M |
| 2026-03-27 | 45.69 | $46.68 | 15.9M |
| 2026-03-26 | 45.21 | $46.17 | 18.8M |
| 2026-03-25 | 44.75 | $45.41 | 11.7M |
| 2026-03-24 | 44.37 | $44.79 | 20.1M |
| 2026-03-23 | 44.04 | $43.57 | 41.4M |
| 2026-03-20 | 43.90 | $44.78 | 28.1M |
| 2026-03-19 | 43.47 | $45.86 | 37.7M |
| 2026-03-18 | 42.74 | $44.61 | 16.8M |
| 2026-03-17 | 42.14 | $43.85 | 18.1M |
| 2026-03-16 | 41.59 | $42.90 | 15.2M |
| 2026-03-13 | 41.15 | $42.67 | 14.4M |
| 2026-03-12 | 40.68 | $42.16 | 15.6M |
| 2026-03-11 | 40.24 | $41.56 | 16.4M |
| 2026-03-10 | 39.84 | $39.94 | 17.5M |
| 2026-03-09 | 39.72 | $40.65 | 22.1M |
| 2026-03-06 | 39.42 | $40.44 | 23.6M |
| 2026-03-05 | 39.11 | $39.30 | 12.0M |
| 2026-03-04 | 38.99 | $38.84 | 7.6M |
| 2026-03-03 | 38.95 | $38.86 | 14.3M |
| 2026-03-02 | 38.88 | $39.47 | 15.6M |
| 2026-02-27 | 38.68 | $38.86 | 8.3M |
| 2026-02-26 | 38.57 | $37.99 | 8.1M |
| 2026-02-25 | 38.62 | $38.09 | 10.8M |
| 2026-02-24 | 38.65 | $38.30 | 7.4M |
| 2026-02-23 | 38.64 | $38.41 | 6.3M |
| 2026-02-20 | 38.59 | $38.18 | 7.3M |
| 2026-02-19 | 38.59 | $39.01 | 9.5M |
| 2026-02-18 | 38.41 | $38.53 | 10.3M |
| 2026-02-17 | 38.29 | $37.56 | 7.3M |
| 2026-02-13 | 38.35 | $37.66 | 7.5M |
| 2026-02-12 | 38.40 | $37.19 | 14.3M |
| 2026-02-11 | 38.55 | $38.55 | 13.2M |
| 2026-02-10 | 38.43 | $36.97 | 23.3M |
| 2026-02-09 | 38.62 | $39.22 | 7.2M |
| 2026-02-06 | 38.36 | $39.01 | 6.1M |
| 2026-02-05 | 38.10 | $38.17 | 10.8M |
| 2026-02-04 | 37.96 | $39.20 | 11.2M |
| 2026-02-03 | 37.58 | $38.82 | 10.0M |
| 2026-02-02 | 37.21 | $37.70 | 11.5M |
| 2026-01-30 | 37.02 | $37.88 | 11.8M |
| 2026-01-29 | 36.75 | $38.04 | 12.8M |
| 2026-01-28 | 36.40 | $37.70 | 6.4M |
| 2026-01-27 | 36.06 | $37.62 | 6.2M |
| 2026-01-26 | 35.68 | $36.76 | 5.5M |
| 2026-01-23 | 35.42 | $36.53 | 7.9M |
| 2026-01-22 | 35.16 | $35.43 | 5.3M |
| 2026-01-21 | 35.10 | $35.92 | 9.1M |
| 2026-01-20 | 34.92 | $35.15 | 6.3M |
| 2026-01-16 | 34.88 | $35.38 | 5.3M |
| 2026-01-15 | 34.78 | $35.15 | 10.7M |
| 2026-01-14 | 34.72 | $35.82 | 15.5M |
| 2026-01-13 | 34.50 | $35.36 | 10.0M |
| 2026-01-12 | 34.35 | $34.41 | 7.2M |
| 2026-01-09 | 34.37 | $34.29 | 7.8M |
| 2026-01-08 | 34.43 | $34.13 | 11.7M |
| 2026-01-07 | 34.53 | $33.67 | 12.2M |
| 2026-01-06 | 34.75 | $34.36 | 16.3M |
| 2026-01-05 | 34.86 | $36.12 | 16.0M |
| 2026-01-02 | 34.61 | $35.83 | 7.6M |
| 2025-12-31 | 34.39 | $34.73 | 4.0M |
| 2025-12-30 | 34.37 | $34.75 | 5.4M |
| 2025-12-29 | 34.34 | $34.45 | 7.5M |
| 2025-12-26 | 34.37 | $34.27 | 3.4M |
| 2025-12-24 | 34.45 | $34.31 | 3.1M |
| 2025-12-23 | 34.53 | $34.58 | 6.8M |
| 2025-12-22 | 34.58 | $34.14 | 10.1M |
| 2025-12-19 | 34.72 | $33.94 | 12.7M |
| 2025-12-18 | 34.94 | $33.31 | 15.2M |
| 2025-12-17 | 35.33 | $34.47 | 7.2M |
| 2025-12-16 | 35.53 | $33.76 | 11.9M |
| 2025-12-15 | 35.92 | $35.25 | 6.1M |
| 2025-12-12 | 36.05 | $35.26 | 6.5M |
| 2025-12-11 | 36.21 | $35.53 | 6.3M |
| 2025-12-10 | 36.33 | $35.88 | 6.0M |
| 2025-12-09 | 36.39 | $35.55 | 5.7M |
| 2025-12-08 | 36.54 | $35.78 | 8.2M |
| 2025-12-05 | 36.65 | $35.83 | 12.4M |
| 2025-12-04 | 36.77 | $37.23 | 8.0M |
| 2025-12-03 | 36.62 | $37.24 | 5.6M |
| 2025-12-02 | 36.43 | $36.36 | 3.7M |
| 2025-12-01 | 36.40 | $36.51 | 4.8M |
| 2025-11-28 | 36.32 | $36.10 | 2.9M |
| 2025-11-26 | 36.32 | $35.93 | 4.0M |
| 2025-11-25 | 36.35 | $35.69 | 5.4M |
| 2025-11-24 | 36.44 | $35.91 | 6.7M |
| 2025-11-21 | 36.49 | $35.98 | 8.8M |
| 2025-11-20 | 36.53 | $35.72 | 7.1M |
| 2025-11-19 | 36.62 | $35.95 | 7.2M |
| 2025-11-18 | 36.68 | $36.69 | 8.2M |
| 2025-11-17 | 36.59 | $36.50 | 9.1M |
| 2025-11-14 | 36.52 | $36.53 | 7.0M |
| 2025-11-13 | 36.42 | $36.49 | 6.0M |
| 2025-11-12 | 36.32 | $36.86 | 8.4M |
| 2025-11-11 | 36.11 | $37.35 | 6.3M |
| 2025-11-10 | 35.77 | $37.12 | 7.1M |
| 2025-11-07 | 35.41 | $36.58 | 6.3M |
| 2025-11-06 | 35.11 | $35.82 | 7.1M |
| 2025-11-05 | 34.92 | $35.68 | 10.1M |
| 2025-11-04 | 34.73 | $35.12 | 13.6M |
| 2025-11-03 | 34.62 | $34.87 | 6.0M |
| 2025-10-31 | 34.54 | $35.13 | 5.8M |
| 2025-10-30 | 34.40 | $34.77 | 10.1M |
| 2025-10-29 | 34.31 | $35.20 | 8.7M |
| 2025-10-28 | 34.11 | $34.46 | 5.1M |
| 2025-10-27 | 34.04 | $34.77 | 4.2M |
| 2025-10-24 | 33.89 | $34.54 | 6.0M |
| 2025-10-23 | 33.77 | $35.00 | 8.5M |
| 2025-10-22 | 33.53 | $34.32 | 7.0M |
| 2025-10-21 | 33.40 | $33.16 | 4.4M |
| 2025-10-20 | 33.49 | $33.22 | 5.9M |
| 2025-10-17 | 33.59 | $33.13 | 4.9M |
| 2025-10-16 | 33.72 | $32.78 | 6.3M |
| 2025-10-15 | 33.95 | $33.34 | 6.7M |
| 2025-10-14 | 34.10 | $33.11 | 8.3M |
| 2025-10-13 | 34.33 | $33.70 | 3.9M |
| 2025-10-10 | 34.46 | $33.49 | 7.5M |
| 2025-10-09 | 34.67 | $34.29 | 5.7M |
| 2025-10-08 | 34.73 | $34.52 | 5.1M |
| 2025-10-07 | 34.76 | $34.97 | 4.8M |
| 2025-10-06 | 34.69 | $34.83 | 6.2M |
| 2025-10-03 | 34.65 | $34.16 | 5.9M |
| 2025-10-02 | 34.73 | $33.86 | 5.7M |
| 2025-10-01 | 34.89 | $34.46 | 5.6M |
| 2025-09-30 | 34.95 | $34.46 | 6.0M |
| 2025-09-29 | 35.02 | $34.75 | 5.9M |
| 2025-09-26 | 35.03 | $35.69 | 6.1M |
| 2025-09-25 | 34.85 | $35.26 | 4.0M |
| 2025-09-24 | 34.73 | $35.21 | 5.8M |
| 2025-09-23 | 34.59 | $34.74 | 6.7M |
| 2025-09-22 | 34.54 | $34.37 | 9.8M |
| 2025-09-19 | 34.54 | $34.12 | 8.1M |
| 2025-09-18 | 34.61 | $34.56 | 8.3M |
| 2025-09-17 | 34.58 | $34.30 | 5.7M |
| 2025-09-16 | 34.61 | $34.43 | 4.5M |
| 2025-09-15 | 34.61 | $34.21 | 5.8M |
| 2025-09-12 | 34.66 | $33.89 | 9.0M |
| 2025-09-11 | 34.78 | $34.47 | 5.7M |
| 2025-09-10 | 34.79 | $34.76 | 5.5M |
| 2025-09-09 | 34.74 | $34.09 | 6.6M |
| 2025-09-08 | 34.82 | $33.91 | 5.8M |
| 2025-09-05 | 34.95 | $33.93 | 7.9M |
| 2025-09-04 | 35.10 | $34.30 | 6.0M |
| 2025-09-03 | 35.18 | $34.46 | 10.3M |
| 2025-09-02 | 35.24 | $35.23 | 8.5M |
| 2025-08-29 | 35.14 | $35.23 | 7.7M |
| 2025-08-28 | 35.02 | $35.35 | 8.0M |
| 2025-08-27 | 34.85 | $34.89 | 8.1M |
| 2025-08-26 | 34.75 | $34.67 | 5.6M |
| 2025-08-25 | 34.67 | $34.97 | 5.1M |
| 2025-08-22 | 34.51 | $34.74 | 7.5M |
| 2025-08-21 | 34.37 | $34.05 | 4.9M |
| 2025-08-20 | 34.34 | $33.88 | 6.0M |
| 2025-08-19 | 34.35 | $33.82 | 5.0M |
| 2025-08-18 | 34.36 | $34.05 | 5.7M |
| 2025-08-15 | 34.32 | $34.33 | 10.6M |
| 2025-08-14 | 34.21 | $34.64 | 9.4M |
| 2025-08-13 | 34.01 | $34.31 | 7.2M |
| 2025-08-12 | 33.85 | $34.07 | 4.7M |
| 2025-08-11 | 33.70 | $33.95 | 4.9M |
| 2025-08-08 | 33.55 | $34.14 | 6.3M |
| 2025-08-07 | 33.33 | $34.19 | 10.6M |
| 2025-08-06 | 33.06 | $33.88 | 11.1M |
| 2025-08-05 | 32.81 | $33.60 | 14.4M |
| 2025-08-04 | 32.57 | $32.49 | 13.6M |
| 2025-08-01 | 32.53 | $31.75 | 8.6M |
| 2025-07-31 | 32.63 | $32.15 | 5.3M |
| 2025-07-30 | 32.66 | $32.25 | 7.2M |
| 2025-07-29 | 32.67 | $32.96 | 4.9M |
| 2025-07-28 | 32.53 | $32.67 | 5.5M |
| 2025-07-25 | 32.42 | $32.20 | 7.0M |
| 2025-07-24 | 32.40 | $32.13 | 12.4M |
| 2025-07-23 | 32.38 | $32.71 | 12.6M |
| 2025-07-22 | 32.22 | $32.52 | 6.8M |
| 2025-07-21 | 32.08 | $32.23 | 6.9M |
| 2025-07-18 | 31.98 | $31.99 | 6.2M |
| 2025-07-17 | 31.91 | $32.09 | 3.9M |
| 2025-07-16 | 31.79 | $31.92 | 5.8M |
| 2025-07-15 | 31.70 | $31.86 | 6.3M |
| 2025-07-14 | 31.60 | $32.10 | 5.8M |
| 2025-07-11 | 31.42 | $32.64 | 12.7M |
| 2025-07-10 | 31.10 | $31.52 | 6.6M |
| 2025-07-09 | 30.97 | $31.27 | 8.3M |
| 2025-07-08 | 30.86 | $31.27 | 9.4M |
| 2025-07-07 | 30.74 | $30.25 | 6.7M |
| 2025-07-03 | 30.80 | $30.93 | 3.9M |
| 2025-07-02 | 30.74 | $31.30 | 8.1M |
| 2025-07-01 | 30.58 | $30.50 | 8.4M |
| 2025-06-30 | 30.56 | $29.93 | 7.5M |
| 2025-06-27 | 30.66 | $30.34 | 11.1M |
| 2025-06-26 | 30.69 | $30.29 | 14.2M |
| 2025-06-25 | 30.73 | $30.32 | 67.0M |
| 2025-06-24 | 30.76 | $29.83 | 11.0M |
| 2025-06-23 | 30.91 | $30.32 | 14.8M |
| 2025-06-20 | 30.97 | $31.25 | 13.8M |
| 2025-06-18 | 30.84 | $31.14 | 8.6M |
| 2025-06-17 | 30.70 | $31.58 | 9.5M |
| 2025-06-16 | 30.46 | $31.16 | 11.2M |
| 2025-06-13 | 30.25 | $31.72 | 11.2M |
| 2025-06-12 | 29.90 | $30.92 | 7.9M |
| 2025-06-11 | 29.65 | $30.81 | 8.8M |
| 2025-06-10 | 29.39 | $30.23 | 12.8M |
| 2025-06-09 | 29.21 | $29.46 | 6.0M |
| 2025-06-06 | 29.16 | $29.29 | 7.0M |
| 2025-06-05 | 29.14 | $29.05 | 6.1M |
| 2025-06-04 | 29.17 | $28.92 | 8.0M |
| 2025-06-03 | 29.23 | $29.56 | 6.6M |
| 2025-06-02 | 29.16 | $29.58 | 8.1M |
| 2025-05-30 | 29.08 | $29.10 | 5.4M |
| 2025-05-29 | 29.09 | $29.17 | 4.9M |
| 2025-05-28 | 29.08 | $28.94 | 6.7M |
| 2025-05-27 | 29.12 | $29.15 | 6.7M |
| 2025-05-23 | 29.13 | $29.09 | 8.0M |
| 2025-05-22 | 29.15 | $28.94 | 7.7M |
| 2025-05-21 | 29.21 | $28.88 | 7.4M |
| 2025-05-20 | 29.28 | $29.20 | 5.5M |
| 2025-05-19 | 29.31 | $29.40 | 8.7M |
| 2025-05-16 | 29.29 | $29.76 | 6.9M |
| 2025-05-15 | 29.20 | $30.11 | 7.3M |
| 2025-05-14 | 29.02 | $30.36 | 15.0M |
| 2025-05-13 | 28.76 | $30.56 | 10.9M |
| 2025-05-12 | 28.42 | $30.19 | 11.7M |
| 2025-05-09 | 28.10 | $29.77 | 19.5M |
| 2025-05-08 | 27.83 | $28.59 | 11.9M |
| 2025-05-07 | 27.76 | $28.13 | 10.0M |
| 2025-05-06 | 27.78 | $28.40 | 18.9M |
| 2025-05-05 | 27.76 | $29.18 | 28.8M |
| 2025-05-02 | 27.57 | $28.12 | 10.6M |
| 2025-05-01 | 27.59 | $27.88 | 10.2M |
| 2025-04-30 | 27.66 | $27.46 | 13.2M |
| 2025-04-29 | 27.84 | $28.07 | 16.4M |
| 2025-04-28 | 27.93 | $29.13 | 11.2M |
| 2025-04-25 | 27.82 | $29.19 | 5.3M |
| 2025-04-24 | 27.68 | $29.00 | 5.7M |
| 2025-04-23 | 27.57 | $28.60 | 12.7M |
| 2025-04-22 | 27.54 | $28.87 | 17.3M |
| 2025-04-21 | 27.45 | $28.08 | 8.4M |
| 2025-04-17 | 27.53 | $28.32 | 8.9M |
| 2025-04-16 | 27.57 | $27.66 | 10.6M |
| 2025-04-15 | 27.78 | $27.21 | 10.1M |
| 2025-04-14 | 28.12 | $26.91 | 13.8M |
| 2025-04-11 | 28.60 | $26.59 | 17.3M |
| 2025-04-10 | 29.22 | $26.23 | 15.3M |
| 2025-04-09 | 30.04 | $27.90 | 18.5M |
| 2025-04-08 | 30.64 | $26.11 | 13.6M |
| 2025-04-07 | 31.72 | $27.17 | 20.0M |
| 2025-04-04 | 32.75 | $28.38 | 23.1M |
| 2025-04-03 | 33.69 | $31.34 | 19.5M |
| 2025-04-02 | 34.17 | $33.81 | 6.1M |
| 2025-04-01 | 34.19 | $33.81 | 5.7M |
| 2025-03-31 | 34.22 | $33.79 | 6.1M |
| 2025-03-28 | 34.25 | $33.86 | 7.1M |
| 2025-03-27 | 34.28 | $34.41 | 7.6M |
| 2025-03-26 | 34.18 | $34.42 | 10.7M |
| 2025-03-25 | 34.07 | $34.29 | 10.2M |
| 2025-03-24 | 33.96 | $34.11 | 10.1M |
| 2025-03-21 | 33.86 | $34.55 | 40.9M |
| 2025-03-20 | 33.66 | $34.75 | 21.3M |
| 2025-03-19 | 33.38 | $34.61 | 14.0M |
| 2025-03-18 | 33.08 | $34.22 | 10.2M |
| 2025-03-17 | 32.82 | $33.76 | 10.8M |
| 2025-03-14 | 32.61 | $33.39 | 12.6M |
| 2025-03-13 | 32.44 | $32.37 | 6.9M |
| 2025-03-12 | 32.46 | $32.20 | 8.5M |
| 2025-03-11 | 32.53 | $31.98 | 9.3M |
| 2025-03-10 | 32.64 | $32.21 | 12.7M |
| 2025-03-07 | 32.73 | $32.07 | 8.9M |
| 2025-03-06 | 32.86 | $31.71 | 8.6M |
| 2025-03-05 | 33.09 | $31.88 | 9.9M |
| 2025-03-04 | 33.32 | $31.44 | 14.1M |
| 2025-03-03 | 33.67 | $31.81 | 13.1M |
| 2025-02-28 | 34.00 | $33.12 | 8.7M |
| 2025-02-27 | 34.10 | $33.12 | 10.3M |
| 2025-02-26 | 34.22 | $32.68 | 14.4M |
| 2025-02-25 | 34.44 | $33.23 | 14.7M |
| 2025-02-24 | 34.57 | $33.74 | 8.7M |
| 2025-02-21 | 34.61 | $33.89 | 12.5M |
| 2025-02-20 | 34.62 | $34.65 | 10.5M |
| 2025-02-19 | 34.47 | $34.54 | 9.9M |
| 2025-02-18 | 34.30 | $35.31 | 12.3M |
| 2025-02-14 | 33.94 | $35.00 | 13.1M |
| 2025-02-13 | 33.58 | $34.49 | 15.3M |
| 2025-02-12 | 33.26 | $34.68 | 16.5M |
| 2025-02-11 | 32.84 | $34.55 | 17.2M |
| 2025-02-10 | 32.38 | $34.42 | 39.1M |
| 2025-02-07 | 31.87 | $32.27 | 10.0M |
| 2025-02-06 | 31.72 | $31.96 | 14.0M |
| 2025-02-05 | 31.62 | $31.67 | 14.8M |
| 2025-02-04 | 31.55 | $31.64 | 18.0M |
| 2025-02-03 | 31.48 | $30.87 | 26.9M |
| 2025-01-31 | 31.56 | $31.06 | 10.7M |
| 2025-01-30 | 31.61 | $31.61 | 7.9M |
| 2025-01-29 | 31.54 | $31.13 | 8.1M |
| 2025-01-28 | 31.57 | $31.16 | 6.4M |
| 2025-01-27 | 31.59 | $31.45 | 8.0M |
| 2025-01-24 | 31.54 | $31.45 | 5.7M |
| 2025-01-23 | 31.49 | $31.49 | 6.6M |
| 2025-01-22 | 31.42 | $31.13 | 8.5M |
| 2025-01-21 | 31.40 | $31.52 | 7.3M |
| 2025-01-17 | 31.30 | $31.69 | 11.8M |
| 2025-01-16 | 31.14 | $31.78 | 11.4M |
| 2025-01-15 | 30.93 | $31.30 | 11.0M |
| 2025-01-14 | 30.79 | $31.09 | 13.8M |
| 2025-01-13 | 30.66 | $31.22 | 9.7M |
| 2025-01-10 | 30.49 | $31.29 | 11.3M |
| 2025-01-08 | 30.27 | $31.12 | 13.2M |
| 2025-01-07 | 30.05 | $31.83 | 12.0M |
| 2025-01-06 | 29.64 | $31.02 | 12.5M |
| 2025-01-03 | 29.34 | $30.47 | 7.1M |
| 2025-01-02 | 29.10 | $29.93 | 6.6M |
| 2024-12-31 | 28.94 | $29.56 | 8.1M |
| 2024-12-30 | 28.83 | $29.09 | 6.1M |
| 2024-12-27 | 28.81 | $28.96 | 6.8M |
| 2024-12-26 | 28.81 | $28.85 | 3.8M |
| 2024-12-24 | 28.84 | $28.79 | 2.8M |
| 2024-12-23 | 28.88 | $28.75 | 6.9M |
| 2024-12-20 | 28.94 | $28.60 | 12.8M |
| 2024-12-19 | 29.05 | $28.41 | 10.6M |
| 2024-12-18 | 29.21 | $28.54 | 11.2M |
| 2024-12-17 | 29.38 | $29.08 | 10.5M |
| 2024-12-16 | 29.46 | $28.95 | 10.0M |
| 2024-12-13 | 29.57 | $29.98 | 7.3M |
| 2024-12-12 | 29.49 | $30.15 | 7.6M |
| 2024-12-11 | 29.37 | $30.33 | 8.7M |
| 2024-12-10 | 29.18 | $30.10 | 8.3M |
| 2024-12-09 | 29.02 | $30.09 | 19.7M |
| 2024-12-06 | 28.83 | $28.70 | 13.5M |
| 2024-12-05 | 28.91 | $29.14 | 7.6M |
| 2024-12-04 | 28.91 | $29.13 | 8.3M |
| 2024-12-03 | 28.92 | $29.45 | 7.9M |
| 2024-12-02 | 28.86 | $28.99 | 8.9M |
| 2024-11-29 | 28.89 | $29.31 | 4.4M |
| 2024-11-27 | 28.86 | $29.13 | 6.9M |
| 2024-11-26 | 28.87 | $28.96 | 14.1M |
| 2024-11-25 | 28.92 | $29.32 | 10.5M |
| 2024-11-22 | 28.91 | $29.72 | 16.1M |
| 2024-11-21 | 28.82 | $29.52 | 18.6M |
| 2024-11-20 | 28.75 | $29.08 | 11.5M |
| 2024-11-19 | 28.77 | $29.09 | 11.7M |
| 2024-11-18 | 28.80 | $29.42 | 10.2M |
| 2024-11-15 | 28.77 | $28.98 | 8.1M |
| 2024-11-14 | 28.83 | $29.05 | 11.1M |
| 2024-11-13 | 28.90 | $28.57 | 12.2M |
| 2024-11-12 | 29.07 | $28.16 | 14.6M |
| 2024-11-11 | 29.37 | $28.92 | 9.5M |
| 2024-11-08 | 29.57 | $28.93 | 11.1M |
| 2024-11-07 | 29.79 | $30.29 | 7.6M |
| 2024-11-06 | 29.77 | $30.16 | 10.5M |
| 2024-11-05 | 29.78 | $29.96 | 9.1M |
| 2024-11-04 | 29.83 | $29.73 | 8.7M |
| 2024-11-01 | 29.95 | $29.23 | 9.0M |
| 2024-10-31 | 30.20 | $29.36 | 11.2M |
| 2024-10-30 | 30.46 | $29.02 | 22.0M |
| 2024-10-29 | 30.84 | $29.36 | 21.6M |
| 2024-10-28 | 31.22 | $31.05 | 12.0M |
| 2024-10-25 | 31.30 | $31.52 | 4.5M |
| 2024-10-24 | 31.29 | $31.30 | 6.0M |
| 2024-10-23 | 31.34 | $31.31 | 6.3M |
| 2024-10-22 | 31.39 | $31.58 | 4.4M |
| 2024-10-21 | 31.40 | $31.47 | 6.9M |
| 2024-10-18 | 31.43 | $31.33 | 4.5M |
| 2024-10-17 | 31.50 | $31.32 | 8.1M |
| 2024-10-16 | 31.58 | $30.93 | 6.4M |
| 2024-10-15 | 31.77 | $30.74 | 13.2M |
| 2024-10-14 | 32.02 | $31.99 | 5.5M |
| 2024-10-11 | 32.05 | $32.11 | 7.5M |
| 2024-10-10 | 32.07 | $32.34 | 5.9M |
| 2024-10-09 | 32.04 | $31.98 | 6.0M |
| 2024-10-08 | 32.08 | $32.03 | 9.0M |
| 2024-10-07 | 32.12 | $33.14 | 5.8M |
| 2024-10-04 | 31.94 | $32.88 | 10.1M |
| 2024-10-03 | 31.78 | $32.46 | 10.8M |
| 2024-10-02 | 31.69 | $32.37 | 8.0M |
| 2024-10-01 | 31.60 | $32.09 | 13.7M |
| 2024-09-30 | 31.57 | $31.39 | 7.3M |
| 2024-09-27 | 31.68 | $31.42 | 11.5M |
| 2024-09-26 | 31.80 | $30.79 | 16.4M |
| 2024-09-25 | 32.08 | $31.68 | 8.9M |
| 2024-09-24 | 32.22 | $32.83 | 7.7M |
| 2024-09-23 | 32.14 | $32.86 | 7.6M |
| 2024-09-20 | 32.05 | $32.64 | 8.3M |
| 2024-09-19 | 31.99 | $32.76 | 11.5M |
| 2024-09-18 | 31.90 | $32.43 | 6.1M |
| 2024-09-17 | 31.87 | $32.55 | 7.0M |
| 2024-09-16 | 31.81 | $32.30 | 9.4M |
| 2024-09-13 | 31.80 | $31.84 | 6.4M |
| 2024-09-12 | 31.89 | $31.58 | 8.2M |
| 2024-09-11 | 32.06 | $31.29 | 8.2M |
| 2024-09-10 | 32.32 | $31.15 | 12.8M |
| 2024-09-09 | 32.65 | $31.80 | 8.0M |
| 2024-09-06 | 32.90 | $31.90 | 10.3M |
| 2024-09-05 | 33.18 | $32.35 | 7.1M |
| 2024-09-04 | 33.41 | $32.41 | 7.4M |
| 2024-09-03 | 33.67 | $32.87 | 9.5M |
| 2024-08-30 | 33.87 | $33.96 | 5.7M |
| 2024-08-29 | 33.88 | $34.47 | 4.7M |
| 2024-08-28 | 33.78 | $34.23 | 4.1M |
| 2024-08-27 | 33.71 | $34.38 | 4.0M |
| 2024-08-26 | 33.61 | $34.39 | 3.7M |
| 2024-08-23 | 33.49 | $34.11 | 5.2M |
| 2024-08-22 | 33.42 | $33.50 | 5.3M |
| 2024-08-21 | 33.46 | $33.52 | 4.6M |
| 2024-08-20 | 33.51 | $33.38 | 7.0M |
| 2024-08-19 | 33.60 | $34.14 | 4.4M |
| 2024-08-16 | 33.55 | $34.11 | 5.2M |
| 2024-08-15 | 33.49 | $34.12 | 4.7M |
| 2024-08-14 | 33.44 | $33.70 | 5.7M |
| 2024-08-13 | 33.46 | $33.71 | 5.5M |
| 2024-08-12 | 33.49 | $33.65 | 5.8M |
| 2024-08-09 | 33.54 | $33.26 | 5.4M |
| 2024-08-08 | 33.69 | $33.50 | 5.3M |
| 2024-08-07 | 33.82 | $33.05 | 8.2M |
| 2024-08-06 | 34.06 | $32.94 | 8.5M |
| 2024-08-05 | 34.37 | $32.99 | 10.0M |
| 2024-08-02 | 34.72 | $34.08 | 11.4M |
| 2024-08-01 | 34.90 | $34.76 | 8.3M |
| 2024-07-31 | 34.97 | $35.39 | 9.4M |
| 2024-07-30 | 34.92 | $34.81 | 14.0M |
| 2024-07-29 | 34.98 | $34.96 | 12.8M |
| 2024-07-26 | 35.03 | $35.25 | 7.1M |
| 2024-07-25 | 35.02 | $35.18 | 5.4M |
| 2024-07-24 | 35.03 | $34.65 | 7.2M |
| 2024-07-23 | 35.16 | $34.95 | 5.2M |
| 2024-07-22 | 35.24 | $35.33 | 4.8M |
| 2024-07-19 | 35.26 | $35.38 | 5.2M |
| 2024-07-18 | 35.28 | $35.59 | 5.5M |
| 2024-07-17 | 35.25 | $35.42 | 7.7M |
| 2024-07-16 | 35.26 | $34.89 | 8.2M |
| 2024-07-15 | 35.39 | $35.03 | 8.7M |
| 2024-07-12 | 35.50 | $35.19 | 7.9M |
| 2024-07-11 | 35.61 | $35.05 | 8.5M |
| 2024-07-10 | 35.76 | $34.90 | 7.7M |
| 2024-07-09 | 35.97 | $34.80 | 13.5M |
| 2024-07-08 | 36.23 | $36.55 | 4.2M |
| 2024-07-05 | 36.17 | $37.05 | 4.8M |
| 2024-07-03 | 35.99 | $36.97 | 3.5M |
| 2024-07-02 | 35.81 | $36.76 | 7.3M |
| 2024-07-01 | 35.63 | $36.43 | 6.0M |
| 2024-06-28 | 35.51 | $36.10 | 5.3M |
| 2024-06-27 | 35.43 | $35.97 | 4.3M |
| 2024-06-26 | 35.38 | $35.72 | 6.4M |
| 2024-06-25 | 35.37 | $36.08 | 3.8M |
| 2024-06-24 | 35.28 | $36.25 | 5.3M |
| 2024-06-21 | 35.15 | $35.51 | 6.5M |
| 2024-06-20 | 35.16 | $35.71 | 5.1M |
| 2024-06-18 | 35.13 | $35.39 | 6.0M |
| 2024-06-17 | 35.17 | $35.11 | 5.2M |
| 2024-06-14 | 35.28 | $34.89 | 7.0M |
| 2024-06-13 | 35.46 | $35.19 | 5.2M |
| 2024-06-12 | 35.61 | $35.56 | 8.9M |
| 2024-06-11 | 35.71 | $35.67 | 5.4M |
| 2024-06-10 | 35.81 | $35.92 | 10.6M |
| 2024-06-07 | 35.87 | $35.26 | 9.8M |
| 2024-06-06 | 36.09 | $35.45 | 7.6M |
| 2024-06-05 | 36.31 | $35.33 | 5.5M |
| 2024-06-04 | 36.59 | $35.56 | 14.2M |
| 2024-06-03 | 36.87 | $36.40 | 7.0M |
| 2024-05-31 | 37.03 | $37.57 | 4.5M |
| 2024-05-30 | 36.96 | $36.93 | 5.2M |
| 2024-05-29 | 37.02 | $37.12 | 5.6M |
| 2024-05-28 | 37.06 | $37.40 | 8.9M |
| 2024-05-24 | 37.04 | $36.72 | 8.2M |
| 2024-05-23 | 37.16 | $36.42 | 7.3M |
| 2024-05-22 | 37.38 | $36.56 | 9.5M |
| 2024-05-21 | 37.60 | $37.06 | 6.5M |
| 2024-05-20 | 37.75 | $37.26 | 3.7M |
| 2024-05-17 | 37.88 | $37.49 | 6.5M |
| 2024-05-16 | 37.99 | $37.11 | 7.9M |
| 2024-05-15 | 38.20 | $37.76 | 7.9M |
| 2024-05-14 | 38.30 | $37.96 | 5.9M |
| 2024-05-13 | 38.38 | $38.10 | 6.1M |
| 2024-05-10 | 38.44 | $37.84 | 6.2M |
| 2024-05-09 | 38.57 | $38.04 | 7.6M |
| 2024-05-08 | 38.67 | $37.53 | 9.6M |
| 2024-05-07 | 38.90 | $37.58 | 16.0M |
| 2024-05-06 | 39.16 | $39.04 | 9.9M |
| 2024-05-03 | 39.14 | $38.70 | 8.1M |
| 2024-05-02 | 39.20 | $38.67 | 10.0M |
| 2024-05-01 | 39.26 | $38.22 | 11.1M |
| 2024-04-30 | 39.43 | $38.77 | 12.1M |
| 2024-04-29 | 39.51 | $39.47 | 12.2M |
| 2024-04-26 | 39.44 | $39.47 | 6.8M |
| 2024-04-25 | 39.37 | $39.62 | 6.4M |
| 2024-04-24 | 39.24 | $39.34 | 8.0M |
| 2024-04-23 | 39.16 | $39.29 | 13.5M |
| 2024-04-22 | 39.06 | $38.91 | 13.4M |
| 2024-04-19 | 39.03 | $38.52 | 10.4M |
| 2024-04-18 | 39.07 | $37.92 | 10.1M |
| 2024-04-17 | 39.24 | $38.37 | 10.0M |
| 2024-04-16 | 39.34 | $38.63 | 13.3M |
| 2024-04-15 | 39.39 | $39.07 | 18.2M |
| 2024-04-12 | 39.36 | $39.44 | 21.7M |
| 2024-04-11 | 39.24 | $39.65 | 16.2M |
| 2024-04-10 | 39.04 | $39.42 | 14.0M |
| 2024-04-09 | 38.87 | $39.29 | 12.5M |
| 2024-04-08 | 38.68 | $38.91 | 13.7M |
| 2024-04-05 | 38.54 | $38.66 | 13.1M |
| 2024-04-04 | 38.42 | $38.40 | 13.9M |
| 2024-04-03 | 38.34 | $38.81 | 9.0M |
| 2024-04-02 | 38.16 | $38.65 | 7.7M |
| 2024-04-01 | 37.97 | $37.94 | 6.3M |
| 2024-03-28 | 37.90 | $37.68 | 4.8M |
| 2024-03-27 | 37.87 | $37.46 | 5.9M |
| 2024-03-26 | 37.87 | $37.57 | 7.6M |
| 2024-03-25 | 37.85 | $38.26 | 8.4M |
| 2024-03-22 | 37.68 | $37.80 | 3.7M |
| 2024-03-21 | 37.57 | $37.73 | 8.1M |
| 2024-03-20 | 37.45 | $37.89 | 5.2M |
| 2024-03-19 | 37.28 | $37.84 | 6.8M |
| 2024-03-18 | 37.08 | $37.79 | 5.7M |
| 2024-03-15 | 36.87 | $37.49 | 6.7M |
| 2024-03-14 | 36.67 | $37.49 | 6.3M |
| 2024-03-13 | 36.45 | $37.32 | 8.3M |
| 2024-03-12 | 36.22 | $36.65 | 5.6M |
| 2024-03-11 | 36.09 | $36.49 | 7.3M |
| 2024-03-08 | 35.98 | $36.41 | 8.8M |
| 2024-03-07 | 35.86 | $36.43 | 6.9M |
| 2024-03-06 | 35.72 | $36.42 | 12.1M |
| 2024-03-05 | 35.55 | $35.80 | 5.5M |
| 2024-03-04 | 35.49 | $35.67 | 7.0M |
| 2024-03-01 | 35.45 | $35.64 | 7.3M |
| 2024-02-29 | 35.41 | $34.99 | 9.3M |
| 2024-02-28 | 35.50 | $34.96 | 9.4M |
| 2024-02-27 | 35.60 | $35.42 | 10.4M |
| 2024-02-26 | 35.63 | $35.32 | 5.2M |
| 2024-02-23 | 35.68 | $35.38 | 6.7M |
| 2024-02-22 | 35.73 | $35.49 | 5.5M |
| 2024-02-21 | 35.76 | $35.70 | 9.1M |
| 2024-02-20 | 35.75 | $35.38 | 7.8M |
| 2024-02-16 | 35.81 | $35.45 | 7.1M |
| 2024-02-15 | 35.85 | $35.61 | 10.3M |
| 2024-02-14 | 35.87 | $35.76 | 11.8M |
| 2024-02-13 | 35.86 | $36.04 | 8.4M |
| 2024-02-12 | 35.79 | $36.43 | 7.3M |
| 2024-02-09 | 35.62 | $36.36 | 9.6M |
| 2024-02-08 | 35.44 | $36.21 | 8.8M |
| 2024-02-07 | 35.26 | $36.17 | 13.9M |
| 2024-02-06 | 35.06 | $36.39 | 19.7M |
| 2024-02-05 | 34.78 | $34.24 | 14.1M |
| 2024-02-02 | 34.91 | $34.64 | 14.7M |
| 2024-02-01 | 34.98 | $35.13 | 11.9M |
| 2024-01-31 | 34.96 | $35.10 | 9.1M |
| 2024-01-30 | 34.93 | $35.89 | 8.2M |
| 2024-01-29 | 34.74 | $35.63 | 7.7M |
| 2024-01-26 | 34.58 | $35.63 | 8.6M |
| 2024-01-25 | 34.38 | $35.15 | 8.4M |
| 2024-01-24 | 34.26 | $34.56 | 9.3M |
| 2024-01-23 | 34.25 | $34.25 | 8.1M |
| 2024-01-22 | 34.30 | $34.25 | 11.7M |
| 2024-01-19 | 34.37 | $33.85 | 9.5M |
| 2024-01-18 | 34.53 | $34.03 | 11.1M |
| 2024-01-17 | 34.68 | $33.90 | 9.6M |
| 2024-01-16 | 34.89 | $34.28 | 10.9M |
| 2024-01-12 | 35.05 | $34.86 | 9.4M |
| 2024-01-11 | 35.12 | $34.61 | 10.1M |
| 2024-01-10 | 35.25 | $34.70 | 9.6M |
| 2024-01-09 | 35.38 | $34.89 | 9.5M |
| 2024-01-08 | 35.49 | $35.43 | 11.6M |
| 2024-01-05 | 35.51 | $36.03 | 8.4M |
| 2024-01-04 | 35.41 | $35.76 | 6.9M |
| 2024-01-03 | 35.35 | $36.00 | 8.0M |
| 2024-01-02 | 35.23 | $35.50 | 6.9M |
| 2023-12-29 | 35.19 | $35.40 | 3.7M |
| 2023-12-28 | 35.18 | $35.33 | 5.1M |
| 2023-12-27 | 35.17 | $35.73 | 6.4M |
| 2023-12-26 | 35.09 | $35.67 | 4.9M |
| 2023-12-22 | 35.00 | $35.33 | 4.1M |
| 2023-12-21 | 34.97 | $35.46 | 5.4M |
| 2023-12-20 | 34.91 | $35.02 | 9.2M |
| 2023-12-19 | 34.94 | $35.40 | 7.5M |
| 2023-12-18 | 34.90 | $35.12 | 6.9M |
| 2023-12-15 | 34.91 | $34.81 | 10.3M |
| 2023-12-14 | 34.99 | $35.80 | 9.4M |
| 2023-12-13 | 34.88 | $35.03 | 9.8M |
| 2023-12-12 | 34.92 | $34.76 | 6.4M |
| 2023-12-11 | 35.02 | $35.13 | 6.6M |
| 2023-12-08 | 35.07 | $35.30 | 8.2M |
| 2023-12-07 | 35.09 | $34.69 | 7.8M |
| 2023-12-06 | 35.25 | $34.85 | 8.9M |
| 2023-12-05 | 35.40 | $35.29 | 6.2M |
| 2023-12-04 | 35.48 | $35.59 | 8.8M |
| 2023-12-01 | 35.52 | $35.98 | 10.1M |
| 2023-11-30 | 35.49 | $36.29 | 12.3M |
| 2023-11-29 | 35.39 | $36.07 | 9.6M |
| 2023-11-28 | 35.32 | $35.94 | 6.0M |
| 2023-11-27 | 35.28 | $35.94 | 8.4M |
| 2023-11-24 | 35.23 | $35.82 | 4.2M |
| 2023-11-22 | 35.20 | $35.27 | 10.5M |
| 2023-11-21 | 35.30 | $35.74 | 5.2M |
| 2023-11-20 | 35.31 | $35.88 | 6.4M |
| 2023-11-17 | 35.30 | $35.61 | 7.3M |
| 2023-11-16 | 35.35 | $35.02 | 7.9M |
| 2023-11-15 | 35.54 | $35.59 | 7.1M |
| 2023-11-14 | 35.65 | $35.85 | 7.5M |
| 2023-11-13 | 35.72 | $35.70 | 6.7M |
| 2023-11-10 | 35.84 | $35.08 | 7.2M |
| 2023-11-09 | 36.12 | $34.68 | 8.5M |
| 2023-11-08 | 36.54 | $34.90 | 15.2M |
| 2023-11-07 | 36.98 | $35.47 | 9.2M |
| 2023-11-06 | 37.37 | $36.30 | 8.0M |
| 2023-11-03 | 37.66 | $36.20 | 11.3M |
| 2023-11-02 | 38.01 | $36.86 | 11.8M |
| 2023-11-01 | 38.29 | $36.09 | 13.2M |
| 2023-10-31 | 38.77 | $36.58 | 20.2M |
| 2023-10-30 | 39.23 | $38.35 | 10.1M |
| 2023-10-27 | 39.38 | $38.64 | 9.1M |
| 2023-10-26 | 39.50 | $38.82 | 6.2M |
| 2023-10-25 | 39.59 | $39.06 | 6.1M |
| 2023-10-24 | 39.65 | $38.79 | 8.8M |
| 2023-10-23 | 39.77 | $38.90 | 10.9M |
| 2023-10-20 | 39.89 | $39.61 | 6.3M |
| 2023-10-19 | 39.86 | $40.33 | 7.9M |
| 2023-10-18 | 39.68 | $40.72 | 7.1M |
| 2023-10-17 | 39.38 | $40.81 | 8.9M |
| 2023-10-16 | 39.02 | $40.22 | 8.5M |
| 2023-10-13 | 38.72 | $40.01 | 13.4M |
| 2023-10-12 | 38.41 | $39.29 | 15.5M |
| 2023-10-11 | 38.20 | $38.65 | 7.9M |
| 2023-10-10 | 38.09 | $38.62 | 8.9M |
| 2023-10-09 | 37.97 | $38.38 | 10.0M |
| 2023-10-06 | 37.88 | $37.27 | 10.4M |
| 2023-10-05 | 38.01 | $36.41 | 7.8M |
| 2023-10-04 | 38.34 | $36.31 | 11.1M |
| 2023-10-03 | 38.75 | $37.60 | 7.5M |
| 2023-10-02 | 38.94 | $37.82 | 8.1M |
| 2023-09-29 | 39.12 | $38.72 | 8.0M |
| 2023-09-28 | 39.14 | $39.43 | 6.2M |
| 2023-09-27 | 39.00 | $39.48 | 11.0M |
| 2023-09-26 | 38.83 | $38.64 | 6.9M |
| 2023-09-25 | 38.80 | $38.75 | 8.0M |
| 2023-09-22 | 38.75 | $38.44 | 9.1M |
| 2023-09-21 | 38.74 | $38.11 | 6.5M |
| 2023-09-20 | 38.80 | $38.62 | 7.4M |
| 2023-09-19 | 38.76 | $38.82 | 8.5M |
| 2023-09-18 | 38.67 | $38.56 | 7.1M |
| 2023-09-15 | 38.61 | $38.75 | 7.0M |
| 2023-09-14 | 38.50 | $39.10 | 7.7M |
| 2023-09-13 | 38.30 | $38.26 | 17.7M |
| 2023-09-12 | 38.23 | $38.10 | 35.2M |
| 2023-09-11 | 38.19 | $38.61 | 7.1M |
| 2023-09-08 | 38.02 | $38.67 | 4.8M |
| 2023-09-07 | 37.82 | $38.51 | 4.9M |
| 2023-09-06 | 37.61 | $38.83 | 6.3M |
| 2023-09-05 | 37.29 | $38.40 | 6.2M |
| 2023-09-01 | 37.02 | $38.13 | 6.3M |
| 2023-08-31 | 36.76 | $37.18 | 5.1M |
| 2023-08-30 | 36.65 | $37.29 | 5.8M |
| 2023-08-29 | 36.50 | $37.10 | 6.2M |
| 2023-08-28 | 36.37 | $36.64 | 5.9M |
| 2023-08-25 | 36.32 | $36.15 | 5.2M |
| 2023-08-24 | 36.36 | $35.77 | 4.4M |
| 2023-08-23 | 36.48 | $36.00 | 5.5M |
| 2023-08-22 | 36.58 | $36.37 | 5.3M |
| 2023-08-21 | 36.61 | $36.58 | 5.6M |
| 2023-08-18 | 36.61 | $36.24 | 4.6M |
| 2023-08-17 | 36.67 | $36.09 | 5.1M |
| 2023-08-16 | 36.78 | $35.89 | 4.9M |
| 2023-08-15 | 36.94 | $36.07 | 7.4M |
| 2023-08-14 | 37.10 | $36.68 | 8.3M |
| 2023-08-11 | 37.14 | $37.10 | 5.9M |
| 2023-08-10 | 37.10 | $37.08 | 7.8M |
| 2023-08-09 | 37.06 | $37.42 | 7.7M |
| 2023-08-08 | 36.94 | $36.97 | 6.3M |
| 2023-08-07 | 36.89 | $37.04 | 5.7M |
| 2023-08-04 | 36.81 | $36.80 | 6.9M |
| 2023-08-03 | 36.77 | $36.46 | 7.9M |
| 2023-08-02 | 36.79 | $36.03 | 7.7M |
| 2023-08-01 | 36.91 | $36.96 | 9.4M |
| 2023-07-31 | 36.85 | $37.30 | 8.4M |
| 2023-07-28 | 36.70 | $36.71 | 4.7M |
| 2023-07-27 | 36.65 | $36.66 | 7.3M |
| 2023-07-26 | 36.59 | $37.10 | 4.6M |
| 2023-07-25 | 36.44 | $37.23 | 4.6M |
| 2023-07-24 | 36.23 | $37.18 | 7.4M |
| 2023-07-21 | 36.00 | $36.70 | 5.2M |
| 2023-07-20 | 35.83 | $36.54 | 7.0M |
| 2023-07-19 | 35.66 | $36.15 | 8.7M |
| 2023-07-18 | 35.55 | $35.79 | 8.3M |
| 2023-07-17 | 35.50 | $35.32 | 10.2M |
| 2023-07-14 | 35.54 | $35.52 | 10.1M |
| 2023-07-13 | 35.54 | $36.53 | 10.5M |
| 2023-07-12 | 35.33 | $36.31 | 13.6M |
| 2023-07-11 | 35.14 | $35.91 | 5.6M |
| 2023-07-10 | 34.99 | $35.21 | 4.8M |
| 2023-07-07 | 34.98 | $35.25 | 7.2M |
| 2023-07-06 | 34.95 | $34.79 | 6.8M |
| 2023-07-05 | 35.02 | $35.30 | 5.9M |
| 2023-07-03 | 34.99 | $35.93 | 4.8M |
| 2023-06-30 | 34.83 | $35.29 | 6.8M |
| 2023-06-29 | 34.78 | $34.97 | 5.5M |
| 2023-06-28 | 34.79 | $34.89 | 7.0M |
| 2023-06-27 | 34.83 | $34.85 | 7.9M |
| 2023-06-26 | 34.88 | $35.24 | 6.7M |
| 2023-06-23 | 34.85 | $34.81 | 5.5M |
| 2023-06-22 | 34.92 | $35.24 | 8.6M |
| 2023-06-21 | 34.91 | $35.43 | 4.6M |
| 2023-06-20 | 34.86 | $35.07 | 5.4M |
| 2023-06-16 | 34.89 | $35.35 | 6.9M |
| 2023-06-15 | 34.86 | $35.38 | 13.6M |
| 2023-06-14 | 34.82 | $35.05 | 9.4M |
| 2023-06-13 | 34.86 | $35.08 | 7.2M |
| 2023-06-12 | 34.89 | $34.77 | 8.0M |
| 2023-06-09 | 35.01 | $35.47 | 5.4M |
| 2023-06-08 | 34.99 | $35.81 | 7.2M |
| 2023-06-07 | 34.91 | $35.71 | 8.0M |
| 2023-06-06 | 34.84 | $35.30 | 6.0M |
| 2023-06-05 | 34.85 | $35.34 | 7.9M |
| 2023-06-02 | 34.85 | $35.65 | 9.0M |
| 2023-06-01 | 34.81 | $34.72 | 8.3M |
| 2023-05-31 | 34.95 | $33.71 | 13.7M |
| 2023-05-30 | 35.34 | $34.99 | 8.1M |
| 2023-05-26 | 35.52 | $35.55 | 6.3M |
| 2023-05-25 | 35.62 | $35.36 | 10.8M |
| 2023-05-24 | 35.79 | $36.04 | 8.5M |
| 2023-05-23 | 35.84 | $36.18 | 7.1M |
| 2023-05-22 | 35.87 | $35.89 | 6.4M |
| 2023-05-19 | 35.98 | $36.03 | 8.7M |
| 2023-05-18 | 36.08 | $35.96 | 10.5M |
| 2023-05-17 | 36.22 | $36.00 | 8.2M |
| 2023-05-16 | 36.38 | $35.54 | 7.7M |
| 2023-05-15 | 36.67 | $36.19 | 8.6M |
| 2023-05-12 | 36.87 | $35.81 | 8.2M |
| 2023-05-11 | 37.18 | $35.97 | 7.8M |
| 2023-05-10 | 37.52 | $36.75 | 7.6M |
| 2023-05-09 | 37.75 | $36.99 | 8.6M |
| 2023-05-08 | 37.97 | $37.03 | 7.5M |
| 2023-05-05 | 38.22 | $37.13 | 9.6M |
| 2023-05-04 | 38.50 | $36.11 | 14.5M |
| 2023-05-03 | 39.03 | $36.46 | 13.2M |
| 2023-05-02 | 39.57 | $36.78 | 21.5M |
| 2023-05-01 | 40.13 | $40.01 | 6.7M |
| 2023-04-28 | 40.10 | $40.28 | 8.2M |
| 2023-04-27 | 40.01 | $39.34 | 5.7M |
| 2023-04-26 | 40.09 | $39.42 | 7.2M |
| 2023-04-25 | 40.17 | $39.57 | 9.3M |
| 2023-04-24 | 40.23 | $40.10 | 6.7M |
| 2023-04-21 | 40.18 | $39.64 | 7.4M |
| 2023-04-20 | 40.21 | $39.86 | 5.5M |
| 2023-04-19 | 40.20 | $40.06 | 7.0M |
| 2023-04-18 | 40.14 | $40.65 | 5.2M |
| 2023-04-17 | 39.94 | $40.43 | 6.2M |
| 2023-04-14 | 39.76 | $40.58 | 5.9M |
| 2023-04-13 | 39.51 | $40.46 | 4.4M |
| 2023-04-12 | 39.23 | $40.20 | 6.8M |
| 2023-04-11 | 38.97 | $39.86 | 5.5M |
| 2023-04-10 | 38.74 | $39.70 | 4.4M |
| 2023-04-06 | 38.49 | $39.51 | 8.9M |
| 2023-04-05 | 38.25 | $39.89 | 12.1M |
| 2023-04-04 | 37.89 | $39.33 | 8.6M |
| 2023-04-03 | 37.59 | $39.74 | 11.9M |
| 2023-03-31 | 37.16 | $37.94 | 6.9M |
| 2023-03-30 | 37.03 | $37.98 | 6.6M |
| 2023-03-29 | 36.88 | $37.69 | 7.8M |
| 2023-03-28 | 36.77 | $37.43 | 8.5M |
| 2023-03-27 | 36.70 | $36.88 | 9.4M |
| 2023-03-24 | 36.74 | $35.88 | 11.1M |
| 2023-03-23 | 37.00 | $36.48 | 9.9M |
| 2023-03-22 | 37.18 | $36.82 | 8.7M |
| 2023-03-21 | 37.32 | $37.02 | 9.5M |
| 2023-03-20 | 37.44 | $35.80 | 10.7M |
| 2023-03-17 | 37.84 | $35.17 | 11.1M |
| 2023-03-16 | 38.44 | $35.62 | 16.1M |
| 2023-03-15 | 39.05 | $35.85 | 18.7M |
| 2023-03-14 | 39.70 | $38.25 | 8.7M |
| 2023-03-13 | 39.94 | $38.01 | 13.4M |
| 2023-03-10 | 40.27 | $39.01 | 7.6M |
| 2023-03-09 | 40.44 | $39.34 | 6.0M |
| 2023-03-08 | 40.57 | $39.66 | 6.3M |
| 2023-03-07 | 40.64 | $39.80 | 7.0M |
| 2023-03-06 | 40.68 | $40.42 | 7.7M |
| 2023-03-03 | 40.59 | $40.22 | 6.8M |
| 2023-03-02 | 40.53 | $40.26 | 6.0M |
| 2023-03-01 | 40.43 | $39.93 | 6.0M |
| 2023-02-28 | 40.39 | $39.60 | 8.5M |
| 2023-02-27 | 40.40 | $40.22 | 8.7M |
| 2023-02-24 | 40.27 | $39.70 | 7.0M |
| 2023-02-23 | 40.22 | $39.68 | 9.0M |
| 2023-02-22 | 40.16 | $38.93 | 10.4M |
| 2023-02-21 | 40.24 | $39.77 | 8.6M |
| 2023-02-17 | 40.15 | $40.02 | 15.8M |
| 2023-02-16 | 39.97 | $40.95 | 15.8M |
| 2023-02-15 | 39.57 | $40.88 | 13.7M |
| 2023-02-14 | 39.10 | $41.02 | 9.0M |
| 2023-02-13 | 38.52 | $40.61 | 8.7M |
| 2023-02-10 | 37.93 | $40.65 | 19.9M |
| 2023-02-09 | 37.23 | $39.55 | 20.3M |
| 2023-02-08 | 36.64 | $38.65 | 19.0M |
| 2023-02-07 | 36.14 | $37.75 | 25.2M |
| 2023-02-06 | 35.75 | $34.84 | 14.2M |
| 2023-02-03 | 35.90 | $35.15 | 10.3M |
| 2023-02-02 | 36.02 | $35.20 | 16.8M |
| 2023-02-01 | 36.14 | $36.44 | 10.6M |
| 2023-01-31 | 36.01 | $36.23 | 8.0M |
| 2023-01-30 | 35.91 | $36.17 | 6.7M |
| 2023-01-27 | 35.79 | $36.32 | 8.4M |
| 2023-01-26 | 35.63 | $36.25 | 12.2M |
| 2023-01-25 | 35.45 | $35.24 | 8.0M |
| 2023-01-24 | 35.46 | $35.29 | 6.6M |
| 2023-01-23 | 35.45 | $35.58 | 6.1M |
| 2023-01-20 | 35.37 | $35.50 | 11.8M |
| 2023-01-19 | 35.30 | $35.54 | 8.3M |
| 2023-01-18 | 35.21 | $35.34 | 8.7M |
| 2023-01-17 | 35.15 | $35.69 | 6.7M |
| 2023-01-13 | 34.99 | $35.56 | 7.2M |
| 2023-01-12 | 34.84 | $35.31 | 8.9M |
| 2023-01-11 | 34.72 | $35.04 | 7.1M |
| 2023-01-10 | 34.63 | $34.85 | 6.5M |
| 2023-01-09 | 34.57 | $34.77 | 7.8M |
| 2023-01-06 | 34.51 | $34.46 | 6.9M |
| 2023-01-05 | 34.51 | $33.90 | 6.4M |
| 2023-01-04 | 34.63 | $33.78 | 7.5M |
| 2023-01-03 | 34.79 | $34.32 | 8.0M |
| 2022-12-30 | 34.85 | $34.93 | 4.8M |
| 2022-12-29 | 34.80 | $34.70 | 4.9M |
| 2022-12-28 | 34.79 | $34.58 | 5.2M |
| 2022-12-27 | 34.80 | $35.04 | 4.3M |
| 2022-12-23 | 34.72 | $35.01 | 5.2M |
| 2022-12-22 | 34.62 | $34.41 | 6.3M |
| 2022-12-21 | 34.63 | $35.03 | 8.1M |
| 2022-12-20 | 34.52 | $34.08 | 5.3M |
| 2022-12-19 | 34.58 | $33.95 | 7.5M |
| 2022-12-16 | 34.68 | $33.68 | 10.4M |
| 2022-12-15 | 34.85 | $34.28 | 7.1M |
| 2022-12-14 | 34.92 | $34.80 | 7.3M |
| 2022-12-13 | 34.89 | $35.01 | 9.3M |
| 2022-12-12 | 34.80 | $34.10 | 5.9M |
| 2022-12-09 | 34.89 | $33.71 | 6.3M |
| 2022-12-08 | 35.07 | $33.93 | 8.8M |
| 2022-12-07 | 35.23 | $33.91 | 10.0M |
| 2022-12-06 | 35.42 | $34.37 | 12.9M |
| 2022-12-05 | 35.53 | $35.00 | 7.2M |
| 2022-12-02 | 35.53 | $35.36 | 7.6M |
| 2022-12-01 | 35.44 | $35.72 | 7.1M |
| 2022-11-30 | 35.25 | $35.90 | 13.3M |
| 2022-11-29 | 35.00 | $35.31 | 8.2M |
| 2022-11-28 | 34.81 | $34.73 | 7.5M |
| 2022-11-25 | 34.72 | $35.27 | 3.5M |
| 2022-11-23 | 34.49 | $34.98 | 9.6M |
| 2022-11-22 | 34.28 | $34.89 | 15.3M |
| 2022-11-21 | 34.05 | $33.13 | 10.6M |
| 2022-11-18 | 34.15 | $34.04 | 6.7M |
| 2022-11-17 | 34.07 | $34.35 | 9.6M |
| 2022-11-16 | 33.91 | $33.97 | 8.8M |
| 2022-11-15 | 33.79 | $33.91 | 10.3M |
| 2022-11-14 | 33.66 | $33.55 | 6.7M |
| 2022-11-11 | 33.59 | $33.84 | 10.4M |
| 2022-11-10 | 33.43 | $32.95 | 10.9M |
| 2022-11-09 | 33.43 | $32.33 | 11.4M |
| 2022-11-08 | 33.56 | $33.73 | 8.9M |
| 2022-11-07 | 33.41 | $34.33 | 9.0M |
| 2022-11-04 | 33.10 | $33.92 | 11.0M |
| 2022-11-03 | 32.82 | $33.04 | 8.2M |
| 2022-11-02 | 32.68 | $32.76 | 11.1M |
| 2022-11-01 | 32.56 | $33.20 | 11.2M |
| 2022-10-31 | 32.34 | $33.28 | 10.4M |
| 2022-10-28 | 32.06 | $33.15 | 11.3M |
| 2022-10-27 | 31.75 | $33.23 | 12.8M |
| 2022-10-26 | 31.38 | $32.31 | 10.7M |
| 2022-10-25 | 31.13 | $32.08 | 7.9M |
| 2022-10-24 | 30.90 | $31.80 | 11.5M |
| 2022-10-21 | 30.68 | $31.36 | 11.3M |
| 2022-10-20 | 30.53 | $30.96 | 8.3M |
| 2022-10-19 | 30.43 | $30.90 | 9.7M |
| 2022-10-18 | 30.32 | $30.48 | 11.2M |
| 2022-10-17 | 30.29 | $30.48 | 8.5M |
| 2022-10-14 | 30.26 | $30.33 | 10.5M |
| 2022-10-13 | 30.25 | $31.15 | 12.2M |
| 2022-10-12 | 30.06 | $29.95 | 9.2M |
| 2022-10-11 | 30.10 | $29.81 | 8.8M |
| 2022-10-10 | 30.18 | $30.35 | 8.9M |
| 2022-10-07 | 30.16 | $31.08 | 11.0M |
| 2022-10-06 | 29.98 | $31.14 | 16.5M |
| 2022-10-05 | 29.76 | $31.38 | 12.5M |
| 2022-10-04 | 29.45 | $31.28 | 11.3M |
| 2022-10-03 | 29.13 | $30.10 | 9.8M |
| 2022-09-30 | 29.00 | $28.55 | 7.8M |
| 2022-09-29 | 29.18 | $28.75 | 10.9M |
| 2022-09-28 | 29.35 | $28.56 | 12.2M |
| 2022-09-27 | 29.59 | $27.55 | 13.9M |
| 2022-09-26 | 30.09 | $27.26 | 17.5M |
| 2022-09-23 | 30.73 | $28.08 | 17.7M |
| 2022-09-22 | 31.30 | $30.79 | 8.8M |
| 2022-09-21 | 31.39 | $30.52 | 7.9M |
| 2022-09-20 | 31.55 | $31.00 | 7.2M |
| 2022-09-19 | 31.64 | $30.90 | 5.0M |
| 2022-09-16 | 31.75 | $31.01 | 7.9M |
| 2022-09-15 | 31.87 | $31.50 | 9.6M |
| 2022-09-14 | 31.89 | $32.08 | 7.7M |
| 2022-09-13 | 31.79 | $31.77 | 10.1M |
| 2022-09-12 | 31.74 | $32.13 | 7.7M |
| 2022-09-09 | 31.61 | $31.69 | 8.7M |
| 2022-09-08 | 31.54 | $30.70 | 9.7M |
| 2022-09-07 | 31.66 | $30.67 | 10.9M |
| 2022-09-06 | 31.81 | $31.13 | 9.5M |
| 2022-09-02 | 31.89 | $31.13 | 12.0M |
| 2022-09-01 | 31.97 | $30.59 | 8.8M |
| 2022-08-31 | 32.17 | $30.84 | 14.2M |
| 2022-08-30 | 32.35 | $31.42 | 11.8M |
| 2022-08-29 | 32.43 | $32.47 | 7.2M |
| 2022-08-26 | 32.30 | $32.33 | 9.5M |
| 2022-08-25 | 32.17 | $32.67 | 7.0M |
| 2022-08-24 | 31.94 | $32.29 | 8.9M |
| 2022-08-23 | 31.74 | $32.55 | 10.2M |
| 2022-08-22 | 31.45 | $31.71 | 10.6M |
| 2022-08-19 | 31.29 | $31.51 | 16.6M |
| 2022-08-18 | 31.14 | $31.92 | 9.3M |
| 2022-08-17 | 30.88 | $31.29 | 9.5M |
| 2022-08-16 | 30.70 | $30.93 | 8.5M |
| 2022-08-15 | 30.56 | $30.96 | 8.1M |
| 2022-08-12 | 30.39 | $31.67 | 7.8M |
| 2022-08-11 | 30.03 | $31.42 | 11.1M |
| 2022-08-10 | 29.67 | $30.80 | 11.7M |
| 2022-08-09 | 29.38 | $30.57 | 9.6M |
| 2022-08-08 | 29.09 | $30.16 | 9.7M |
| 2022-08-05 | 28.84 | $29.66 | 12.3M |
| 2022-08-04 | 28.66 | $29.35 | 14.4M |
| 2022-08-03 | 28.50 | $29.69 | 13.5M |
| 2022-08-02 | 28.25 | $29.36 | 17.0M |
| 2022-08-01 | 28.04 | $29.05 | 14.0M |
| 2022-07-29 | 27.85 | $29.38 | 14.2M |
| 2022-07-28 | 27.57 | $28.47 | 13.5M |
| 2022-07-27 | 27.43 | $28.76 | 9.8M |
| 2022-07-26 | 27.22 | $28.07 | 8.1M |
| 2022-07-25 | 27.12 | $28.12 | 8.9M |
| 2022-07-22 | 27.00 | $27.55 | 10.9M |
| 2022-07-21 | 26.98 | $27.78 | 9.4M |
| 2022-07-20 | 26.92 | $28.14 | 10.0M |
| 2022-07-19 | 26.78 | $28.06 | 10.6M |
| 2022-07-18 | 26.64 | $27.33 | 10.4M |
| 2022-07-15 | 26.64 | $26.66 | 9.1M |
| 2022-07-14 | 26.78 | $26.02 | 14.6M |
| 2022-07-13 | 27.09 | $27.01 | 9.2M |
| 2022-07-12 | 27.25 | $26.88 | 12.4M |
| 2022-07-11 | 27.48 | $27.46 | 10.1M |
| 2022-07-08 | 27.62 | $27.84 | 11.4M |
| 2022-07-07 | 27.71 | $27.78 | 16.5M |
| 2022-07-06 | 27.83 | $26.72 | 13.9M |
| 2022-07-05 | 28.21 | $27.15 | 17.3M |
| 2022-07-01 | 28.56 | $28.28 | 11.9M |
| 2022-06-30 | 28.73 | $28.35 | 12.5M |
| 2022-06-29 | 28.93 | $28.77 | 15.4M |
| 2022-06-28 | 29.07 | $29.07 | 13.5M |
| 2022-06-27 | 29.18 | $28.70 | 10.9M |
| 2022-06-24 | 29.38 | $28.23 | 12.4M |
| 2022-06-23 | 29.73 | $27.36 | 13.7M |
| 2022-06-22 | 30.32 | $28.09 | 12.5M |
| 2022-06-21 | 30.85 | $29.12 | 13.9M |
| 2022-06-17 | 31.25 | $27.76 | 23.9M |
| 2022-06-16 | 32.01 | $29.58 | 16.0M |
| 2022-06-15 | 32.50 | $31.02 | 10.9M |
| 2022-06-14 | 32.76 | $30.86 | 11.6M |
| 2022-06-13 | 33.10 | $31.22 | 16.6M |
| 2022-06-10 | 33.42 | $32.46 | 12.2M |
| 2022-06-09 | 33.51 | $33.52 | 8.0M |
| 2022-06-08 | 33.40 | $34.12 | 9.7M |
| 2022-06-07 | 33.13 | $34.19 | 13.9M |
| 2022-06-06 | 32.80 | $33.10 | 6.8M |
| 2022-06-03 | 32.64 | $32.98 | 8.2M |
| 2022-06-02 | 32.48 | $32.82 | 7.6M |
| 2022-06-01 | 32.32 | $32.69 | 9.9M |
| 2022-05-31 | 32.16 | $32.37 | 13.4M |
| 2022-05-27 | 32.03 | $32.56 | 8.4M |
| 2022-05-26 | 31.84 | $32.67 | 10.6M |
| 2022-05-25 | 31.59 | $32.37 | 9.4M |
| 2022-05-24 | 31.37 | $32.08 | 10.5M |
| 2022-05-23 | 31.16 | $32.11 | 12.6M |
| 2022-05-20 | 30.92 | $31.28 | 12.7M |
| 2022-05-19 | 30.81 | $31.03 | 12.4M |
| 2022-05-18 | 30.73 | $31.11 | 11.2M |
| 2022-05-17 | 30.62 | $31.48 | 10.7M |
| 2022-05-16 | 30.41 | $31.02 | 16.8M |
| 2022-05-13 | 30.27 | $30.49 | 14.0M |
| 2022-05-12 | 30.22 | $29.61 | 17.1M |
| 2022-05-11 | 30.34 | $30.22 | 15.0M |
| 2022-05-10 | 30.35 | $29.89 | 15.9M |
| 2022-05-09 | 30.43 | $29.68 | 18.9M |
| 2022-05-06 | 30.57 | $31.86 | 17.2M |
| 2022-05-05 | 30.27 | $31.22 | 16.7M |
| 2022-05-04 | 30.05 | $31.85 | 15.4M |
| 2022-05-03 | 29.67 | $31.18 | 19.3M |
| 2022-05-02 | 29.37 | $28.86 | 12.9M |
| 2022-04-29 | 29.51 | $28.72 | 15.4M |
| 2022-04-28 | 29.71 | $29.35 | 13.9M |
| 2022-04-27 | 29.80 | $28.60 | 13.3M |
| 2022-04-26 | 30.07 | $28.35 | 13.9M |
| 2022-04-25 | 30.44 | $28.73 | 18.2M |
| 2022-04-22 | 30.78 | $29.88 | 12.2M |
| 2022-04-21 | 30.93 | $30.81 | 9.3M |
| 2022-04-20 | 30.91 | $31.40 | 8.7M |
| 2022-04-19 | 30.77 | $31.41 | 9.1M |
| 2022-04-18 | 30.59 | $31.25 | 7.5M |
| 2022-04-14 | 30.41 | $31.29 | 8.5M |
| 2022-04-13 | 30.20 | $31.21 | 9.5M |
| 2022-04-12 | 29.97 | $30.54 | 10.9M |
| 2022-04-11 | 29.84 | $29.97 | 10.3M |
| 2022-04-08 | 29.82 | $30.47 | 15.5M |
| 2022-04-07 | 29.68 | $29.86 | 14.1M |
| 2022-04-06 | 29.65 | $29.59 | 13.0M |
| 2022-04-05 | 29.67 | $29.70 | 19.6M |
| 2022-04-04 | 29.68 | $29.79 | 13.3M |
| 2022-04-01 | 29.66 | $29.84 | 10.2M |
| 2022-03-31 | 29.64 | $29.40 | 13.4M |
| 2022-03-30 | 29.70 | $30.07 | 14.8M |
| 2022-03-29 | 29.63 | $29.61 | 15.6M |
| 2022-03-28 | 29.65 | $29.93 | 14.9M |
| 2022-03-25 | 29.61 | $31.05 | 16.9M |
| 2022-03-24 | 29.32 | $30.74 | 10.4M |
| 2022-03-23 | 29.05 | $30.76 | 21.3M |
| 2022-03-22 | 28.74 | $29.67 | 10.8M |
| 2022-03-21 | 28.62 | $29.80 | 13.7M |
| 2022-03-18 | 28.45 | $28.74 | 16.3M |
| 2022-03-17 | 28.48 | $29.04 | 18.7M |
| 2022-03-16 | 28.45 | $28.61 | 17.7M |
| 2022-03-15 | 28.52 | $28.05 | 15.6M |
| 2022-03-14 | 28.72 | $27.86 | 19.4M |
| 2022-03-11 | 29.00 | $28.27 | 19.6M |
| 2022-03-10 | 29.24 | $29.03 | 20.4M |
| 2022-03-09 | 29.37 | $29.03 | 24.5M |
| 2022-03-08 | 29.51 | $29.75 | 33.9M |
| 2022-03-07 | 29.54 | $28.50 | 26.3M |
| 2022-03-04 | 29.83 | $28.01 | 23.0M |
| 2022-03-03 | 30.28 | $28.74 | 18.7M |
| 2022-03-02 | 30.65 | $30.11 | 28.6M |
| 2022-03-01 | 30.79 | $28.49 | 24.9M |
| 2022-02-28 | 31.30 | $29.21 | 37.8M |
| 2022-02-25 | 31.74 | $30.73 | 22.4M |
| 2022-02-24 | 31.92 | $29.17 | 40.0M |
| 2022-02-23 | 32.46 | $31.13 | 11.9M |
| 2022-02-22 | 32.67 | $31.06 | 16.3M |
| 2022-02-18 | 32.93 | $31.77 | 11.4M |
| 2022-02-17 | 33.07 | $32.29 | 12.5M |
| 2022-02-16 | 33.12 | $32.48 | 15.3M |
| 2022-02-15 | 33.14 | $32.16 | 19.8M |
| 2022-02-14 | 33.21 | $32.45 | 20.6M |
| 2022-02-11 | 33.23 | $33.23 | 29.6M |
| 2022-02-10 | 33.08 | $33.06 | 13.0M |
| 2022-02-09 | 32.94 | $32.99 | 17.7M |
| 2022-02-08 | 32.78 | $32.81 | 19.7M |
| 2022-02-07 | 32.62 | $33.34 | 15.7M |
| 2022-02-04 | 32.32 | $32.88 | 17.0M |
| 2022-02-03 | 32.06 | $32.15 | 13.2M |
| 2022-02-02 | 31.91 | $31.96 | 11.8M |
| 2022-02-01 | 31.77 | $31.76 | 15.4M |
| 2022-01-31 | 31.64 | $30.92 | 10.2M |
| 2022-01-28 | 31.66 | $31.07 | 14.6M |
| 2022-01-27 | 31.64 | $31.53 | 14.7M |
| 2022-01-26 | 31.51 | $31.50 | 16.6M |
| 2022-01-25 | 31.37 | $31.40 | 17.7M |
| 2022-01-24 | 31.21 | $29.98 | 21.0M |
| 2022-01-21 | 31.33 | $30.71 | 17.5M |
| 2022-01-20 | 31.29 | $31.36 | 12.6M |
| 2022-01-19 | 31.11 | $32.10 | 14.5M |
| 2022-01-18 | 30.74 | $32.38 | 16.1M |
| 2022-01-14 | 30.23 | $32.04 | 19.6M |
| 2022-01-13 | 29.71 | $31.22 | 14.9M |
| 2022-01-12 | 29.28 | $31.19 | 19.2M |
| 2022-01-11 | 28.77 | $30.54 | 14.6M |
| 2022-01-10 | 28.32 | $29.56 | 10.2M |
| 2022-01-07 | 28.00 | $29.67 | 16.2M |
| 2022-01-06 | 27.60 | $28.81 | 13.4M |
| 2022-01-05 | 27.31 | $28.37 | 13.5M |
| 2022-01-04 | 27.07 | $28.55 | 15.4M |
| 2022-01-03 | 26.76 | $27.37 | 9.8M |
| 2021-12-31 | 26.64 | $26.63 | 6.5M |
| 2021-12-30 | 26.67 | $26.69 | 9.7M |
| 2021-12-29 | 26.68 | $26.99 | 10.9M |
| 2021-12-28 | 26.64 | $27.07 | 8.5M |
| 2021-12-27 | 26.57 | $27.14 | 8.5M |
| 2021-12-23 | 26.47 | $26.97 | 10.7M |
| 2021-12-22 | 26.40 | $26.77 | 10.7M |
| 2021-12-21 | 26.36 | $26.43 | 14.7M |
| 2021-12-20 | 26.39 | $25.65 | 28.8M |
| 2021-12-17 | 26.60 | $26.30 | 11.4M |
| 2021-12-16 | 26.69 | $26.73 | 10.4M |
| 2021-12-15 | 26.72 | $26.62 | 9.3M |
| 2021-12-14 | 26.77 | $26.55 | 8.6M |
| 2021-12-13 | 26.85 | $26.59 | 8.8M |
| 2021-12-10 | 26.94 | $27.41 | 8.3M |
| 2021-12-09 | 26.86 | $27.16 | 9.5M |
| 2021-12-08 | 26.83 | $27.50 | 7.9M |
| 2021-12-07 | 26.73 | $27.54 | 9.1M |
| 2021-12-06 | 26.60 | $27.33 | 10.1M |
| 2021-12-03 | 26.50 | $26.91 | 10.8M |
| 2021-12-02 | 26.47 | $27.06 | 15.2M |
| 2021-12-01 | 26.41 | $25.74 | 9.8M |
| 2021-11-30 | 26.62 | $25.96 | 13.8M |
| 2021-11-29 | 26.83 | $26.18 | 10.1M |
| 2021-11-26 | 27.02 | $25.96 | 16.8M |
| 2021-11-24 | 27.29 | $27.65 | 7.2M |
| 2021-11-23 | 27.25 | $27.46 | 10.0M |
| 2021-11-22 | 27.25 | $26.66 | 10.0M |
| 2021-11-19 | 27.41 | $26.23 | 12.3M |
| 2021-11-18 | 27.70 | $27.29 | 9.2M |
| 2021-11-17 | 27.81 | $27.43 | 5.3M |
| 2021-11-16 | 27.91 | $27.67 | 7.1M |
| 2021-11-15 | 27.97 | $27.55 | 7.7M |
| 2021-11-12 | 28.08 | $27.38 | 6.9M |
| 2021-11-11 | 28.23 | $27.41 | 6.7M |
| 2021-11-10 | 28.40 | $27.42 | 8.2M |
| 2021-11-09 | 28.60 | $28.20 | 7.5M |
| 2021-11-08 | 28.67 | $28.02 | 8.1M |
| 2021-11-05 | 28.78 | $27.85 | 8.3M |
| 2021-11-04 | 28.94 | $27.31 | 12.5M |
| 2021-11-03 | 29.24 | $27.26 | 16.4M |
| 2021-11-02 | 29.60 | $27.94 | 18.8M |
| 2021-11-01 | 29.87 | $29.28 | 10.5M |
| 2021-10-29 | 29.89 | $28.79 | 11.1M |
| 2021-10-28 | 30.02 | $29.22 | 8.7M |
| 2021-10-27 | 30.07 | $29.25 | 10.5M |
| 2021-10-26 | 30.11 | $29.64 | 7.3M |
| 2021-10-25 | 30.07 | $29.71 | 6.6M |
| 2021-10-22 | 30.01 | $29.51 | 8.1M |
| 2021-10-21 | 29.96 | $29.44 | 9.3M |
| 2021-10-20 | 29.92 | $30.13 | 6.9M |
| 2021-10-19 | 29.72 | $29.86 | 6.1M |
| 2021-10-18 | 29.54 | $29.71 | 9.2M |
| 2021-10-15 | 29.35 | $29.93 | 11.8M |
| 2021-10-14 | 29.07 | $29.45 | 9.8M |
| 2021-10-13 | 28.85 | $29.19 | 9.1M |
| 2021-10-12 | 28.63 | $29.10 | 13.3M |
| 2021-10-11 | 28.40 | $29.10 | 11.0M |
| 2021-10-08 | 28.12 | $28.87 | 12.6M |
| 2021-10-07 | 27.84 | $28.23 | 11.1M |
| 2021-10-06 | 27.64 | $28.11 | 20.2M |
| 2021-10-05 | 27.43 | $28.42 | 14.7M |
| 2021-10-04 | 27.11 | $28.01 | 15.2M |
| 2021-10-01 | 26.83 | $27.60 | 10.6M |
| 2021-09-30 | 26.58 | $27.33 | 14.6M |
| 2021-09-29 | 26.34 | $27.11 | 10.9M |
| 2021-09-28 | 26.11 | $27.24 | 19.7M |
| 2021-09-27 | 25.82 | $27.08 | 15.2M |
| 2021-09-24 | 25.50 | $26.24 | 8.3M |
| 2021-09-23 | 25.31 | $26.16 | 10.3M |
| 2021-09-22 | 25.11 | $25.65 | 12.8M |
| 2021-09-21 | 24.98 | $25.23 | 12.7M |
| 2021-09-20 | 24.92 | $24.83 | 12.7M |
| 2021-09-17 | 24.93 | $25.24 | 13.4M |
| 2021-09-16 | 24.85 | $25.34 | 10.2M |
| 2021-09-15 | 24.75 | $25.77 | 15.4M |
| 2021-09-14 | 24.53 | $24.65 | 9.3M |
| 2021-09-13 | 24.52 | $25.04 | 10.0M |
| 2021-09-10 | 24.42 | $24.50 | 7.7M |
| 2021-09-09 | 24.43 | $24.31 | 9.2M |
| 2021-09-08 | 24.47 | $24.42 | 8.8M |
| 2021-09-07 | 24.50 | $24.59 | 7.0M |
| 2021-09-03 | 24.50 | $24.78 | 6.7M |
| 2021-09-02 | 24.46 | $24.84 | 8.1M |
| 2021-09-01 | 24.40 | $24.31 | 8.9M |
| 2021-08-31 | 24.45 | $24.46 | 8.7M |
| 2021-08-30 | 24.47 | $24.70 | 7.5M |
| 2021-08-27 | 24.44 | $24.94 | 9.1M |
| 2021-08-26 | 24.37 | $24.30 | 6.2M |
| 2021-08-25 | 24.41 | $24.63 | 6.7M |
| 2021-08-24 | 24.40 | $24.65 | 7.9M |
| 2021-08-23 | 24.38 | $24.39 | 11.2M |
| 2021-08-20 | 24.42 | $23.64 | 15.0M |
| 2021-08-19 | 24.62 | $23.56 | 18.9M |
| 2021-08-18 | 24.88 | $24.35 | 15.2M |
| 2021-08-17 | 25.01 | $24.77 | 7.9M |
| 2021-08-16 | 25.07 | $24.73 | 8.5M |
| 2021-08-13 | 25.15 | $25.22 | 6.4M |
| 2021-08-12 | 25.14 | $25.67 | 8.9M |
| 2021-08-11 | 25.03 | $26.07 | 8.5M |
| 2021-08-10 | 24.82 | $25.88 | 8.6M |
| 2021-08-09 | 24.62 | $25.28 | 9.4M |
| 2021-08-06 | 24.52 | $25.56 | 9.2M |
| 2021-08-05 | 24.34 | $25.34 | 9.6M |
| 2021-08-04 | 24.19 | $25.06 | 12.7M |
| 2021-08-03 | 24.07 | $25.69 | 23.1M |
| 2021-08-02 | 23.80 | $24.08 | 14.5M |
| 2021-07-30 | 23.84 | $24.18 | 11.4M |
| 2021-07-29 | 23.86 | $24.63 | 10.4M |
| 2021-07-28 | 23.80 | $24.40 | 7.8M |
| 2021-07-27 | 23.78 | $24.25 | 8.7M |
| 2021-07-26 | 23.79 | $24.33 | 10.1M |
| 2021-07-23 | 23.80 | $23.54 | 8.8M |
| 2021-07-22 | 23.98 | $23.63 | 8.9M |
| 2021-07-21 | 24.18 | $23.91 | 12.1M |
| 2021-07-20 | 24.35 | $23.11 | 24.2M |
| 2021-07-19 | 24.73 | $23.09 | 27.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.63
2026-07-17
Close Price
$41.90
Vol: 5.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.25
Average
33.88
Maximum
48.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.63 | $41.90 | 5.4M |
| 2026-07-16 | 40.06 | $41.08 | 6.2M |
| 2026-07-15 | 39.63 | $41.33 | 5.3M |
| 2026-07-14 | 39.03 | $41.40 | 10.2M |
| 2026-07-13 | 38.28 | $40.83 | 10.3M |
| 2026-07-10 | 37.55 | $39.20 | 7.0M |
| 2026-07-09 | 37.20 | $38.55 | 5.9M |
| 2026-07-08 | 37.00 | $39.21 | 9.6M |
| 2026-07-07 | 36.57 | $38.61 | 9.8M |
| 2026-07-06 | 36.26 | $37.39 | 9.1M |
| 2026-07-02 | 36.30 | $37.40 | 21.3M |
| 2026-07-01 | 36.39 | $36.15 | 9.4M |
| 2026-06-30 | 36.92 | $36.95 | 17.2M |
| 2026-06-29 | 37.35 | $37.35 | 17.7M |
| 2026-06-26 | 37.77 | $37.13 | 10.7M |
| 2026-06-25 | 38.39 | $37.72 | 10.0M |
| 2026-06-24 | 38.99 | $37.86 | 12.6M |
| 2026-06-23 | 39.70 | $39.33 | 9.2M |
| 2026-06-22 | 40.12 | $39.78 | 10.1M |
| 2026-06-18 | 40.52 | $39.10 | 14.3M |
| 2026-06-17 | 41.24 | $40.14 | 10.6M |
| 2026-06-16 | 41.80 | $41.15 | 6.5M |
| 2026-06-15 | 42.17 | $41.59 | 7.5M |
| 2026-06-12 | 42.50 | $42.78 | 7.0M |
| 2026-06-11 | 42.54 | $42.68 | 7.9M |
| 2026-06-10 | 42.63 | $42.95 | 7.6M |
| 2026-06-09 | 42.66 | $42.67 | 7.8M |
| 2026-06-08 | 42.79 | $43.72 | 5.0M |
| 2026-06-05 | 42.64 | $42.97 | 6.8M |
| 2026-06-04 | 42.70 | $44.04 | 5.7M |
| 2026-06-03 | 42.45 | $43.68 | 5.1M |
| 2026-06-02 | 42.27 | $43.40 | 7.4M |
| 2026-06-01 | 42.16 | $42.94 | 10.0M |
| 2026-05-29 | 42.19 | $41.87 | 11.7M |
| 2026-05-28 | 42.58 | $41.59 | 10.9M |
| 2026-05-27 | 43.16 | $41.65 | 18.2M |
| 2026-05-26 | 43.87 | $42.65 | 25.4M |
| 2026-05-22 | 44.42 | $44.36 | 5.1M |
| 2026-05-21 | 44.57 | $44.87 | 6.4M |
| 2026-05-20 | 44.59 | $45.13 | 8.2M |
| 2026-05-19 | 44.54 | $46.14 | 4.9M |
| 2026-05-18 | 44.16 | $45.69 | 8.7M |
| 2026-05-15 | 43.86 | $44.35 | 5.4M |
| 2026-05-14 | 43.93 | $44.12 | 4.7M |
| 2026-05-13 | 44.10 | $44.14 | 4.8M |
| 2026-05-12 | 44.31 | $44.40 | 4.6M |
| 2026-05-11 | 44.49 | $44.22 | 6.6M |
| 2026-05-08 | 44.78 | $43.34 | 10.3M |
| 2026-05-07 | 45.43 | $43.81 | 9.6M |
| 2026-05-06 | 46.07 | $44.63 | 12.0M |
| 2026-05-05 | 46.59 | $46.50 | 7.4M |
| 2026-05-04 | 46.63 | $46.94 | 6.7M |
| 2026-05-01 | 46.53 | $46.41 | 11.8M |
| 2026-04-30 | 46.58 | $47.38 | 11.0M |
| 2026-04-29 | 46.32 | $46.80 | 13.8M |
| 2026-04-28 | 46.19 | $46.35 | 13.0M |
| 2026-04-27 | 46.17 | $45.97 | 9.2M |
| 2026-04-24 | 46.26 | $46.25 | 6.2M |
| 2026-04-23 | 46.28 | $46.35 | 10.1M |
| 2026-04-22 | 46.26 | $46.37 | 6.8M |
| 2026-04-21 | 46.23 | $45.91 | 7.3M |
| 2026-04-20 | 46.33 | $45.12 | 6.8M |
| 2026-04-17 | 46.69 | $44.59 | 17.6M |
| 2026-04-16 | 47.29 | $47.63 | 11.8M |
| 2026-04-15 | 47.04 | $46.12 | 11.9M |
| 2026-04-14 | 47.20 | $46.17 | 9.6M |
| 2026-04-13 | 47.35 | $46.44 | 7.1M |
| 2026-04-10 | 47.44 | $46.44 | 9.2M |
| 2026-04-09 | 47.52 | $45.90 | 13.7M |
| 2026-04-08 | 47.77 | $45.89 | 18.9M |
| 2026-04-07 | 48.04 | $47.24 | 11.6M |
| 2026-04-06 | 47.91 | $47.48 | 7.3M |
| 2026-04-02 | 47.65 | $47.12 | 30.0M |
| 2026-04-01 | 47.41 | $46.17 | 36.9M |
| 2026-03-31 | 47.38 | $47.00 | 32.8M |
| 2026-03-30 | 47.04 | $47.35 | 22.7M |
| 2026-03-27 | 46.49 | $46.68 | 15.9M |
| 2026-03-26 | 45.99 | $46.17 | 18.8M |
| 2026-03-25 | 45.51 | $45.41 | 11.7M |
| 2026-03-24 | 45.14 | $44.79 | 20.1M |
| 2026-03-23 | 44.84 | $43.57 | 41.4M |
| 2026-03-20 | 44.84 | $44.78 | 28.1M |
| 2026-03-19 | 44.42 | $45.86 | 37.7M |
| 2026-03-18 | 43.53 | $44.61 | 16.8M |
| 2026-03-17 | 42.82 | $43.85 | 18.1M |
| 2026-03-16 | 42.17 | $42.90 | 15.2M |
| 2026-03-13 | 41.65 | $42.67 | 14.4M |
| 2026-03-12 | 41.07 | $42.16 | 15.6M |
| 2026-03-11 | 40.51 | $41.56 | 16.4M |
| 2026-03-10 | 40.01 | $39.94 | 17.5M |
| 2026-03-09 | 39.89 | $40.65 | 22.1M |
| 2026-03-06 | 39.51 | $40.44 | 23.6M |
| 2026-03-05 | 39.11 | $39.30 | 12.0M |
| 2026-03-04 | 38.97 | $38.84 | 7.6M |
| 2026-03-03 | 38.93 | $38.86 | 14.3M |
| 2026-03-02 | 38.88 | $39.47 | 15.6M |
| 2026-02-27 | 38.61 | $38.86 | 8.3M |
| 2026-02-26 | 38.47 | $37.99 | 8.1M |
| 2026-02-25 | 38.57 | $38.09 | 10.8M |
| 2026-02-24 | 38.66 | $38.30 | 7.4M |
| 2026-02-23 | 38.68 | $38.41 | 6.3M |
| 2026-02-20 | 38.67 | $38.18 | 7.3M |
| 2026-02-19 | 38.72 | $39.01 | 9.5M |
| 2026-02-18 | 38.50 | $38.53 | 10.3M |
| 2026-02-17 | 38.38 | $37.56 | 7.3M |
| 2026-02-13 | 38.53 | $37.66 | 7.5M |
| 2026-02-12 | 38.67 | $37.19 | 14.3M |
| 2026-02-11 | 38.98 | $38.55 | 13.2M |
| 2026-02-10 | 38.91 | $36.97 | 23.3M |
| 2026-02-09 | 39.30 | $39.22 | 7.2M |
| 2026-02-06 | 39.05 | $39.01 | 6.1M |
| 2026-02-05 | 38.79 | $38.17 | 10.8M |
| 2026-02-04 | 38.72 | $39.20 | 11.2M |
| 2026-02-03 | 38.28 | $38.82 | 10.0M |
| 2026-02-02 | 37.86 | $37.70 | 11.5M |
| 2026-01-30 | 37.68 | $37.88 | 11.8M |
| 2026-01-29 | 37.39 | $38.04 | 12.8M |
| 2026-01-28 | 36.97 | $37.70 | 6.4M |
| 2026-01-27 | 36.55 | $37.62 | 6.2M |
| 2026-01-26 | 36.06 | $36.76 | 5.5M |
| 2026-01-23 | 35.73 | $36.53 | 7.9M |
| 2026-01-22 | 35.39 | $35.43 | 5.3M |
| 2026-01-21 | 35.32 | $35.92 | 9.1M |
| 2026-01-20 | 35.08 | $35.15 | 6.3M |
| 2026-01-16 | 35.03 | $35.38 | 5.3M |
| 2026-01-15 | 34.90 | $35.15 | 10.7M |
| 2026-01-14 | 34.81 | $35.82 | 15.5M |
| 2026-01-13 | 34.48 | $35.36 | 10.0M |
| 2026-01-12 | 34.24 | $34.41 | 7.2M |
| 2026-01-09 | 34.25 | $34.29 | 7.8M |
| 2026-01-08 | 34.30 | $34.13 | 11.7M |
| 2026-01-07 | 34.42 | $33.67 | 12.2M |
| 2026-01-06 | 34.71 | $34.36 | 16.3M |
| 2026-01-05 | 34.86 | $36.12 | 16.0M |
| 2026-01-02 | 34.48 | $35.83 | 7.6M |
| 2025-12-31 | 34.12 | $34.73 | 4.0M |
| 2025-12-30 | 34.03 | $34.75 | 5.4M |
| 2025-12-29 | 33.92 | $34.45 | 7.5M |
| 2025-12-26 | 33.90 | $34.27 | 3.4M |
| 2025-12-24 | 33.94 | $34.31 | 3.1M |
| 2025-12-23 | 33.98 | $34.58 | 6.8M |
| 2025-12-22 | 33.97 | $34.14 | 10.1M |
| 2025-12-19 | 34.10 | $33.94 | 12.7M |
| 2025-12-18 | 34.33 | $33.31 | 15.2M |
| 2025-12-17 | 34.82 | $34.47 | 7.2M |
| 2025-12-16 | 35.06 | $33.76 | 11.9M |
| 2025-12-15 | 35.58 | $35.25 | 6.1M |
| 2025-12-12 | 35.76 | $35.26 | 6.5M |
| 2025-12-11 | 35.96 | $35.53 | 6.3M |
| 2025-12-10 | 36.13 | $35.88 | 6.0M |
| 2025-12-09 | 36.22 | $35.55 | 5.7M |
| 2025-12-08 | 36.43 | $35.78 | 8.2M |
| 2025-12-05 | 36.62 | $35.83 | 12.4M |
| 2025-12-04 | 36.82 | $37.23 | 8.0M |
| 2025-12-03 | 36.62 | $37.24 | 5.6M |
| 2025-12-02 | 36.37 | $36.36 | 3.7M |
| 2025-12-01 | 36.34 | $36.51 | 4.8M |
| 2025-11-28 | 36.25 | $36.10 | 2.9M |
| 2025-11-26 | 36.26 | $35.93 | 4.0M |
| 2025-11-25 | 36.33 | $35.69 | 5.4M |
| 2025-11-24 | 36.48 | $35.91 | 6.7M |
| 2025-11-21 | 36.59 | $35.98 | 8.8M |
| 2025-11-20 | 36.69 | $35.72 | 7.1M |
| 2025-11-19 | 36.89 | $35.95 | 7.2M |
| 2025-11-18 | 37.05 | $36.69 | 8.2M |
| 2025-11-17 | 36.99 | $36.50 | 9.1M |
| 2025-11-14 | 36.97 | $36.53 | 7.0M |
| 2025-11-13 | 36.93 | $36.49 | 6.0M |
| 2025-11-12 | 36.87 | $36.86 | 8.4M |
| 2025-11-11 | 36.66 | $37.35 | 6.3M |
| 2025-11-10 | 36.25 | $37.12 | 7.1M |
| 2025-11-07 | 35.80 | $36.58 | 6.3M |
| 2025-11-06 | 35.42 | $35.82 | 7.1M |
| 2025-11-05 | 35.18 | $35.68 | 10.1M |
| 2025-11-04 | 34.94 | $35.12 | 13.6M |
| 2025-11-03 | 34.81 | $34.87 | 6.0M |
| 2025-10-31 | 34.73 | $35.13 | 5.8M |
| 2025-10-30 | 34.54 | $34.77 | 10.1M |
| 2025-10-29 | 34.43 | $35.20 | 8.7M |
| 2025-10-28 | 34.15 | $34.46 | 5.1M |
| 2025-10-27 | 34.05 | $34.77 | 4.2M |
| 2025-10-24 | 33.82 | $34.54 | 6.0M |
| 2025-10-23 | 33.62 | $35.00 | 8.5M |
| 2025-10-22 | 33.24 | $34.32 | 7.0M |
| 2025-10-21 | 32.99 | $33.16 | 4.4M |
| 2025-10-20 | 33.07 | $33.22 | 5.9M |
| 2025-10-17 | 33.15 | $33.13 | 4.9M |
| 2025-10-16 | 33.28 | $32.78 | 6.3M |
| 2025-10-15 | 33.57 | $33.34 | 6.7M |
| 2025-10-14 | 33.74 | $33.11 | 8.3M |
| 2025-10-13 | 34.03 | $33.70 | 3.9M |
| 2025-10-10 | 34.21 | $33.49 | 7.5M |
| 2025-10-09 | 34.48 | $34.29 | 5.7M |
| 2025-10-08 | 34.57 | $34.52 | 5.1M |
| 2025-10-07 | 34.60 | $34.97 | 4.8M |
| 2025-10-06 | 34.50 | $34.83 | 6.2M |
| 2025-10-03 | 34.41 | $34.16 | 5.9M |
| 2025-10-02 | 34.53 | $33.86 | 5.7M |
| 2025-10-01 | 34.76 | $34.46 | 5.6M |
| 2025-09-30 | 34.85 | $34.46 | 6.0M |
| 2025-09-29 | 34.96 | $34.75 | 5.9M |
| 2025-09-26 | 34.99 | $35.69 | 6.1M |
| 2025-09-25 | 34.74 | $35.26 | 4.0M |
| 2025-09-24 | 34.56 | $35.21 | 5.8M |
| 2025-09-23 | 34.35 | $34.74 | 6.7M |
| 2025-09-22 | 34.26 | $34.37 | 9.8M |
| 2025-09-19 | 34.25 | $34.12 | 8.1M |
| 2025-09-18 | 34.33 | $34.56 | 8.3M |
| 2025-09-17 | 34.28 | $34.30 | 5.7M |
| 2025-09-16 | 34.30 | $34.43 | 4.5M |
| 2025-09-15 | 34.29 | $34.21 | 5.8M |
| 2025-09-12 | 34.35 | $33.89 | 9.0M |
| 2025-09-11 | 34.52 | $34.47 | 5.7M |
| 2025-09-10 | 34.53 | $34.76 | 5.5M |
| 2025-09-09 | 34.46 | $34.09 | 6.6M |
| 2025-09-08 | 34.58 | $33.91 | 5.8M |
| 2025-09-05 | 34.78 | $33.93 | 7.9M |
| 2025-09-04 | 35.01 | $34.30 | 6.0M |
| 2025-09-03 | 35.17 | $34.46 | 10.3M |
| 2025-09-02 | 35.31 | $35.23 | 8.5M |
| 2025-08-29 | 35.22 | $35.23 | 7.7M |
| 2025-08-28 | 35.10 | $35.35 | 8.0M |
| 2025-08-27 | 34.90 | $34.89 | 8.1M |
| 2025-08-26 | 34.80 | $34.67 | 5.6M |
| 2025-08-25 | 34.73 | $34.97 | 5.1M |
| 2025-08-22 | 34.55 | $34.74 | 7.5M |
| 2025-08-21 | 34.39 | $34.05 | 4.9M |
| 2025-08-20 | 34.40 | $33.88 | 6.0M |
| 2025-08-19 | 34.46 | $33.82 | 5.0M |
| 2025-08-18 | 34.54 | $34.05 | 5.7M |
| 2025-08-15 | 34.55 | $34.33 | 10.6M |
| 2025-08-14 | 34.46 | $34.64 | 9.4M |
| 2025-08-13 | 34.24 | $34.31 | 7.2M |
| 2025-08-12 | 34.07 | $34.07 | 4.7M |
| 2025-08-11 | 33.93 | $33.95 | 4.9M |
| 2025-08-08 | 33.77 | $34.14 | 6.3M |
| 2025-08-07 | 33.51 | $34.19 | 10.6M |
| 2025-08-06 | 33.17 | $33.88 | 11.1M |
| 2025-08-05 | 32.85 | $33.60 | 14.4M |
| 2025-08-04 | 32.53 | $32.49 | 13.6M |
| 2025-08-01 | 32.49 | $31.75 | 8.6M |
| 2025-07-31 | 32.67 | $32.15 | 5.3M |
| 2025-07-30 | 32.76 | $32.25 | 7.2M |
| 2025-07-29 | 32.82 | $32.96 | 4.9M |
| 2025-07-28 | 32.67 | $32.67 | 5.5M |
| 2025-07-25 | 32.56 | $32.20 | 7.0M |
| 2025-07-24 | 32.57 | $32.13 | 12.4M |
| 2025-07-23 | 32.60 | $32.71 | 12.6M |
| 2025-07-22 | 32.43 | $32.52 | 6.8M |
| 2025-07-21 | 32.28 | $32.23 | 6.9M |
| 2025-07-18 | 32.19 | $31.99 | 6.2M |
| 2025-07-17 | 32.13 | $32.09 | 3.9M |
| 2025-07-16 | 32.03 | $31.92 | 5.8M |
| 2025-07-15 | 31.94 | $31.86 | 6.3M |
| 2025-07-14 | 31.85 | $32.10 | 5.8M |
| 2025-07-11 | 31.65 | $32.64 | 12.7M |
| 2025-07-10 | 31.22 | $31.52 | 6.6M |
| 2025-07-09 | 31.06 | $31.27 | 8.3M |
| 2025-07-08 | 30.93 | $31.27 | 9.4M |
| 2025-07-07 | 30.77 | $30.25 | 6.7M |
| 2025-07-03 | 30.89 | $30.93 | 3.9M |
| 2025-07-02 | 30.82 | $31.30 | 8.1M |
| 2025-07-01 | 30.61 | $30.50 | 8.4M |
| 2025-06-30 | 30.60 | $29.93 | 7.5M |
| 2025-06-27 | 30.77 | $30.34 | 11.1M |
| 2025-06-26 | 30.84 | $30.29 | 14.2M |
| 2025-06-25 | 30.94 | $30.32 | 67.0M |
| 2025-06-24 | 31.04 | $29.83 | 11.0M |
| 2025-06-23 | 31.31 | $30.32 | 14.8M |
| 2025-06-20 | 31.48 | $31.25 | 13.8M |
| 2025-06-18 | 31.37 | $31.14 | 8.6M |
| 2025-06-17 | 31.26 | $31.58 | 9.5M |
| 2025-06-16 | 30.98 | $31.16 | 11.2M |
| 2025-06-13 | 30.76 | $31.72 | 11.2M |
| 2025-06-12 | 30.31 | $30.92 | 7.9M |
| 2025-06-11 | 30.00 | $30.81 | 8.8M |
| 2025-06-10 | 29.65 | $30.23 | 12.8M |
| 2025-06-09 | 29.41 | $29.46 | 6.0M |
| 2025-06-06 | 29.35 | $29.29 | 7.0M |
| 2025-06-05 | 29.34 | $29.05 | 6.1M |
| 2025-06-04 | 29.39 | $28.92 | 8.0M |
| 2025-06-03 | 29.50 | $29.56 | 6.6M |
| 2025-06-02 | 29.43 | $29.58 | 8.1M |
| 2025-05-30 | 29.33 | $29.10 | 5.4M |
| 2025-05-29 | 29.37 | $29.17 | 4.9M |
| 2025-05-28 | 29.38 | $28.94 | 6.7M |
| 2025-05-27 | 29.47 | $29.15 | 6.7M |
| 2025-05-23 | 29.51 | $29.09 | 8.0M |
| 2025-05-22 | 29.58 | $28.94 | 7.7M |
| 2025-05-21 | 29.70 | $28.88 | 7.4M |
| 2025-05-20 | 29.86 | $29.20 | 5.5M |
| 2025-05-19 | 29.96 | $29.40 | 8.7M |
| 2025-05-16 | 30.00 | $29.76 | 6.9M |
| 2025-05-15 | 29.94 | $30.11 | 7.3M |
| 2025-05-14 | 29.74 | $30.36 | 15.0M |
| 2025-05-13 | 29.41 | $30.56 | 10.9M |
| 2025-05-12 | 28.95 | $30.19 | 11.7M |
| 2025-05-09 | 28.50 | $29.77 | 19.5M |
| 2025-05-08 | 28.09 | $28.59 | 11.9M |
| 2025-05-07 | 27.97 | $28.13 | 10.0M |
| 2025-05-06 | 27.98 | $28.40 | 18.9M |
| 2025-05-05 | 27.91 | $29.18 | 28.8M |
| 2025-05-02 | 27.59 | $28.12 | 10.6M |
| 2025-05-01 | 27.55 | $27.88 | 10.2M |
| 2025-04-30 | 27.59 | $27.46 | 13.2M |
| 2025-04-29 | 27.79 | $28.07 | 16.4M |
| 2025-04-28 | 27.84 | $29.13 | 11.2M |
| 2025-04-25 | 27.60 | $29.19 | 5.3M |
| 2025-04-24 | 27.29 | $29.00 | 5.7M |
| 2025-04-23 | 27.00 | $28.60 | 12.7M |
| 2025-04-22 | 26.80 | $28.87 | 17.3M |
| 2025-04-21 | 26.49 | $28.08 | 8.4M |
| 2025-04-17 | 26.40 | $28.32 | 8.9M |
| 2025-04-16 | 26.25 | $27.66 | 10.6M |
| 2025-04-15 | 26.30 | $27.21 | 10.1M |
| 2025-04-14 | 26.55 | $26.91 | 13.8M |
| 2025-04-11 | 26.99 | $26.59 | 17.3M |
| 2025-04-10 | 27.66 | $26.23 | 15.3M |
| 2025-04-09 | 28.62 | $27.90 | 18.5M |
| 2025-04-08 | 29.30 | $26.11 | 13.6M |
| 2025-04-07 | 30.71 | $27.17 | 20.0M |
| 2025-04-04 | 32.12 | $28.38 | 23.1M |
| 2025-04-03 | 33.46 | $31.34 | 19.5M |
| 2025-04-02 | 34.15 | $33.81 | 6.1M |
| 2025-04-01 | 34.21 | $33.81 | 5.7M |
| 2025-03-31 | 34.28 | $33.79 | 6.1M |
| 2025-03-28 | 34.37 | $33.86 | 7.1M |
| 2025-03-27 | 34.44 | $34.41 | 7.6M |
| 2025-03-26 | 34.35 | $34.42 | 10.7M |
| 2025-03-25 | 34.23 | $34.29 | 10.2M |
| 2025-03-24 | 34.11 | $34.11 | 10.1M |
| 2025-03-21 | 34.02 | $34.55 | 40.9M |
| 2025-03-20 | 33.76 | $34.75 | 21.3M |
| 2025-03-19 | 33.38 | $34.61 | 14.0M |
| 2025-03-18 | 32.95 | $34.22 | 10.2M |
| 2025-03-17 | 32.55 | $33.76 | 10.8M |
| 2025-03-14 | 32.22 | $33.39 | 12.6M |
| 2025-03-13 | 31.93 | $32.37 | 6.9M |
| 2025-03-12 | 31.90 | $32.20 | 8.5M |
| 2025-03-11 | 31.93 | $31.98 | 9.3M |
| 2025-03-10 | 32.04 | $32.21 | 12.7M |
| 2025-03-07 | 32.11 | $32.07 | 8.9M |
| 2025-03-06 | 32.25 | $31.71 | 8.6M |
| 2025-03-05 | 32.53 | $31.88 | 9.9M |
| 2025-03-04 | 32.83 | $31.44 | 14.1M |
| 2025-03-03 | 33.33 | $31.81 | 13.1M |
| 2025-02-28 | 33.82 | $33.12 | 8.7M |
| 2025-02-27 | 34.00 | $33.12 | 10.3M |
| 2025-02-26 | 34.20 | $32.68 | 14.4M |
| 2025-02-25 | 34.58 | $33.23 | 14.7M |
| 2025-02-24 | 34.86 | $33.74 | 8.7M |
| 2025-02-21 | 35.02 | $33.89 | 12.5M |
| 2025-02-20 | 35.15 | $34.65 | 10.5M |
| 2025-02-19 | 35.04 | $34.54 | 9.9M |
| 2025-02-18 | 34.93 | $35.31 | 12.3M |
| 2025-02-14 | 34.53 | $35.00 | 13.1M |
| 2025-02-13 | 34.12 | $34.49 | 15.3M |
| 2025-02-12 | 33.76 | $34.68 | 16.5M |
| 2025-02-11 | 33.24 | $34.55 | 17.2M |
| 2025-02-10 | 32.64 | $34.42 | 39.1M |
| 2025-02-07 | 31.95 | $32.27 | 10.0M |
| 2025-02-06 | 31.77 | $31.96 | 14.0M |
| 2025-02-05 | 31.64 | $31.67 | 14.8M |
| 2025-02-04 | 31.57 | $31.64 | 18.0M |
| 2025-02-03 | 31.50 | $30.87 | 26.9M |
| 2025-01-31 | 31.64 | $31.06 | 10.7M |
| 2025-01-30 | 31.75 | $31.61 | 7.9M |
| 2025-01-29 | 31.70 | $31.13 | 8.1M |
| 2025-01-28 | 31.79 | $31.16 | 6.4M |
| 2025-01-27 | 31.87 | $31.45 | 8.0M |
| 2025-01-24 | 31.87 | $31.45 | 5.7M |
| 2025-01-23 | 31.86 | $31.49 | 6.6M |
| 2025-01-22 | 31.83 | $31.13 | 8.5M |
| 2025-01-21 | 31.89 | $31.52 | 7.3M |
| 2025-01-17 | 31.82 | $31.69 | 11.8M |
| 2025-01-16 | 31.68 | $31.78 | 11.4M |
| 2025-01-15 | 31.46 | $31.30 | 11.0M |
| 2025-01-14 | 31.33 | $31.09 | 13.8M |
| 2025-01-13 | 31.23 | $31.22 | 9.7M |
| 2025-01-10 | 31.06 | $31.29 | 11.3M |
| 2025-01-08 | 30.82 | $31.12 | 13.2M |
| 2025-01-07 | 30.56 | $31.83 | 12.0M |
| 2025-01-06 | 30.02 | $31.02 | 12.5M |
| 2025-01-03 | 29.61 | $30.47 | 7.1M |
| 2025-01-02 | 29.28 | $29.93 | 6.6M |
| 2024-12-31 | 29.05 | $29.56 | 8.1M |
| 2024-12-30 | 28.89 | $29.09 | 6.1M |
| 2024-12-27 | 28.85 | $28.96 | 6.8M |
| 2024-12-26 | 28.84 | $28.85 | 3.8M |
| 2024-12-24 | 28.86 | $28.79 | 2.8M |
| 2024-12-23 | 28.92 | $28.75 | 6.9M |
| 2024-12-20 | 29.00 | $28.60 | 12.8M |
| 2024-12-19 | 29.14 | $28.41 | 10.6M |
| 2024-12-18 | 29.39 | $28.54 | 11.2M |
| 2024-12-17 | 29.64 | $29.08 | 10.5M |
| 2024-12-16 | 29.78 | $28.95 | 10.0M |
| 2024-12-13 | 29.98 | $29.98 | 7.3M |
| 2024-12-12 | 29.90 | $30.15 | 7.6M |
| 2024-12-11 | 29.75 | $30.33 | 8.7M |
| 2024-12-10 | 29.50 | $30.10 | 8.3M |
| 2024-12-09 | 29.28 | $30.09 | 19.7M |
| 2024-12-06 | 29.00 | $28.70 | 13.5M |
| 2024-12-05 | 29.11 | $29.14 | 7.6M |
| 2024-12-04 | 29.11 | $29.13 | 8.3M |
| 2024-12-03 | 29.12 | $29.45 | 7.9M |
| 2024-12-02 | 29.02 | $28.99 | 8.9M |
| 2024-11-29 | 29.06 | $29.31 | 4.4M |
| 2024-11-27 | 29.00 | $29.13 | 6.9M |
| 2024-11-26 | 29.00 | $28.96 | 14.1M |
| 2024-11-25 | 29.06 | $29.32 | 10.5M |
| 2024-11-22 | 29.02 | $29.72 | 16.1M |
| 2024-11-21 | 28.85 | $29.52 | 18.6M |
| 2024-11-20 | 28.71 | $29.08 | 11.5M |
| 2024-11-19 | 28.70 | $29.09 | 11.7M |
| 2024-11-18 | 28.68 | $29.42 | 10.2M |
| 2024-11-15 | 28.57 | $28.98 | 8.1M |
| 2024-11-14 | 28.59 | $29.05 | 11.1M |
| 2024-11-13 | 28.61 | $28.57 | 12.2M |
| 2024-11-12 | 28.79 | $28.16 | 14.6M |
| 2024-11-11 | 29.15 | $28.92 | 9.5M |
| 2024-11-08 | 29.37 | $28.93 | 11.1M |
| 2024-11-07 | 29.64 | $30.29 | 7.6M |
| 2024-11-06 | 29.55 | $30.16 | 10.5M |
| 2024-11-05 | 29.50 | $29.96 | 9.1M |
| 2024-11-04 | 29.50 | $29.73 | 8.7M |
| 2024-11-01 | 29.60 | $29.23 | 9.0M |
| 2024-10-31 | 29.88 | $29.36 | 11.2M |
| 2024-10-30 | 30.20 | $29.02 | 22.0M |
| 2024-10-29 | 30.71 | $29.36 | 21.6M |
| 2024-10-28 | 31.22 | $31.05 | 12.0M |
| 2024-10-25 | 31.32 | $31.52 | 4.5M |
| 2024-10-24 | 31.30 | $31.30 | 6.0M |
| 2024-10-23 | 31.34 | $31.31 | 6.3M |
| 2024-10-22 | 31.40 | $31.58 | 4.4M |
| 2024-10-21 | 31.38 | $31.47 | 6.9M |
| 2024-10-18 | 31.41 | $31.33 | 4.5M |
| 2024-10-17 | 31.49 | $31.32 | 8.1M |
| 2024-10-16 | 31.59 | $30.93 | 6.4M |
| 2024-10-15 | 31.84 | $30.74 | 13.2M |
| 2024-10-14 | 32.21 | $31.99 | 5.5M |
| 2024-10-11 | 32.27 | $32.11 | 7.5M |
| 2024-10-10 | 32.30 | $32.34 | 5.9M |
| 2024-10-09 | 32.27 | $31.98 | 6.0M |
| 2024-10-08 | 32.34 | $32.03 | 9.0M |
| 2024-10-07 | 32.41 | $33.14 | 5.8M |
| 2024-10-04 | 32.15 | $32.88 | 10.1M |
| 2024-10-03 | 31.92 | $32.46 | 10.8M |
| 2024-10-02 | 31.77 | $32.37 | 8.0M |
| 2024-10-01 | 31.62 | $32.09 | 13.7M |
| 2024-09-30 | 31.54 | $31.39 | 7.3M |
| 2024-09-27 | 31.66 | $31.42 | 11.5M |
| 2024-09-26 | 31.81 | $30.79 | 16.4M |
| 2024-09-25 | 32.19 | $31.68 | 8.9M |
| 2024-09-24 | 32.39 | $32.83 | 7.7M |
| 2024-09-23 | 32.26 | $32.86 | 7.6M |
| 2024-09-20 | 32.11 | $32.64 | 8.3M |
| 2024-09-19 | 31.99 | $32.76 | 11.5M |
| 2024-09-18 | 31.82 | $32.43 | 6.1M |
| 2024-09-17 | 31.73 | $32.55 | 7.0M |
| 2024-09-16 | 31.58 | $32.30 | 9.4M |
| 2024-09-13 | 31.50 | $31.84 | 6.4M |
| 2024-09-12 | 31.55 | $31.58 | 8.2M |
| 2024-09-11 | 31.72 | $31.29 | 8.2M |
| 2024-09-10 | 32.02 | $31.15 | 12.8M |
| 2024-09-09 | 32.44 | $31.80 | 8.0M |
| 2024-09-06 | 32.76 | $31.90 | 10.3M |
| 2024-09-05 | 33.13 | $32.35 | 7.1M |
| 2024-09-04 | 33.44 | $32.41 | 7.4M |
| 2024-09-03 | 33.81 | $32.87 | 9.5M |
| 2024-08-30 | 34.11 | $33.96 | 5.7M |
| 2024-08-29 | 34.13 | $34.47 | 4.7M |
| 2024-08-28 | 34.00 | $34.23 | 4.1M |
| 2024-08-27 | 33.91 | $34.38 | 4.0M |
| 2024-08-26 | 33.76 | $34.39 | 3.7M |
| 2024-08-23 | 33.58 | $34.11 | 5.2M |
| 2024-08-22 | 33.44 | $33.50 | 5.3M |
| 2024-08-21 | 33.48 | $33.52 | 4.6M |
| 2024-08-20 | 33.53 | $33.38 | 7.0M |
| 2024-08-19 | 33.63 | $34.14 | 4.4M |
| 2024-08-16 | 33.52 | $34.11 | 5.2M |
| 2024-08-15 | 33.41 | $34.12 | 4.7M |
| 2024-08-14 | 33.28 | $33.70 | 5.7M |
| 2024-08-13 | 33.26 | $33.71 | 5.5M |
| 2024-08-12 | 33.24 | $33.65 | 5.8M |
| 2024-08-09 | 33.25 | $33.26 | 5.4M |
| 2024-08-08 | 33.39 | $33.50 | 5.3M |
| 2024-08-07 | 33.51 | $33.05 | 8.2M |
| 2024-08-06 | 33.80 | $32.94 | 8.5M |
| 2024-08-05 | 34.20 | $32.99 | 10.0M |
| 2024-08-02 | 34.68 | $34.08 | 11.4M |
| 2024-08-01 | 34.92 | $34.76 | 8.3M |
| 2024-07-31 | 35.01 | $35.39 | 9.4M |
| 2024-07-30 | 34.92 | $34.81 | 14.0M |
| 2024-07-29 | 34.99 | $34.96 | 12.8M |
| 2024-07-26 | 35.04 | $35.25 | 7.1M |
| 2024-07-25 | 35.01 | $35.18 | 5.4M |
| 2024-07-24 | 35.01 | $34.65 | 7.2M |
| 2024-07-23 | 35.17 | $34.95 | 5.2M |
| 2024-07-22 | 35.28 | $35.33 | 4.8M |
| 2024-07-19 | 35.29 | $35.38 | 5.2M |
| 2024-07-18 | 35.30 | $35.59 | 5.5M |
| 2024-07-17 | 35.24 | $35.42 | 7.7M |
| 2024-07-16 | 35.23 | $34.89 | 8.2M |
| 2024-07-15 | 35.39 | $35.03 | 8.7M |
| 2024-07-12 | 35.54 | $35.19 | 7.9M |
| 2024-07-11 | 35.68 | $35.05 | 8.5M |
| 2024-07-10 | 35.90 | $34.90 | 7.7M |
| 2024-07-09 | 36.22 | $34.80 | 13.5M |
| 2024-07-08 | 36.63 | $36.55 | 4.2M |
| 2024-07-05 | 36.58 | $37.05 | 4.8M |
| 2024-07-03 | 36.35 | $36.97 | 3.5M |
| 2024-07-02 | 36.10 | $36.76 | 7.3M |
| 2024-07-01 | 35.86 | $36.43 | 6.0M |
| 2024-06-28 | 35.67 | $36.10 | 5.3M |
| 2024-06-27 | 35.55 | $35.97 | 4.3M |
| 2024-06-26 | 35.45 | $35.72 | 6.4M |
| 2024-06-25 | 35.41 | $36.08 | 3.8M |
| 2024-06-24 | 35.26 | $36.25 | 5.3M |
| 2024-06-21 | 35.02 | $35.51 | 6.5M |
| 2024-06-20 | 34.98 | $35.71 | 5.1M |
| 2024-06-18 | 34.88 | $35.39 | 6.0M |
| 2024-06-17 | 34.86 | $35.11 | 5.2M |
| 2024-06-14 | 34.95 | $34.89 | 7.0M |
| 2024-06-13 | 35.13 | $35.19 | 5.2M |
| 2024-06-12 | 35.28 | $35.56 | 8.9M |
| 2024-06-11 | 35.35 | $35.67 | 5.4M |
| 2024-06-10 | 35.41 | $35.92 | 10.6M |
| 2024-06-07 | 35.42 | $35.26 | 9.8M |
| 2024-06-06 | 35.66 | $35.45 | 7.6M |
| 2024-06-05 | 35.90 | $35.33 | 5.5M |
| 2024-06-04 | 36.24 | $35.56 | 14.2M |
| 2024-06-03 | 36.60 | $36.40 | 7.0M |
| 2024-05-31 | 36.77 | $37.57 | 4.5M |
| 2024-05-30 | 36.62 | $36.93 | 5.2M |
| 2024-05-29 | 36.65 | $37.12 | 5.6M |
| 2024-05-28 | 36.63 | $37.40 | 8.9M |
| 2024-05-24 | 36.53 | $36.72 | 8.2M |
| 2024-05-23 | 36.64 | $36.42 | 7.3M |
| 2024-05-22 | 36.88 | $36.56 | 9.5M |
| 2024-05-21 | 37.13 | $37.06 | 6.5M |
| 2024-05-20 | 37.28 | $37.26 | 3.7M |
| 2024-05-17 | 37.42 | $37.49 | 6.5M |
| 2024-05-16 | 37.52 | $37.11 | 7.9M |
| 2024-05-15 | 37.77 | $37.76 | 7.9M |
| 2024-05-14 | 37.88 | $37.96 | 5.9M |
| 2024-05-13 | 37.95 | $38.10 | 6.1M |
| 2024-05-10 | 38.00 | $37.84 | 6.2M |
| 2024-05-09 | 38.14 | $38.04 | 7.6M |
| 2024-05-08 | 38.26 | $37.53 | 9.6M |
| 2024-05-07 | 38.56 | $37.58 | 16.0M |
| 2024-05-06 | 38.92 | $39.04 | 9.9M |
| 2024-05-03 | 38.89 | $38.70 | 8.1M |
| 2024-05-02 | 38.96 | $38.67 | 10.0M |
| 2024-05-01 | 39.06 | $38.22 | 11.1M |
| 2024-04-30 | 39.32 | $38.77 | 12.1M |
| 2024-04-29 | 39.45 | $39.47 | 12.2M |
| 2024-04-26 | 39.39 | $39.47 | 6.8M |
| 2024-04-25 | 39.30 | $39.62 | 6.4M |
| 2024-04-24 | 39.15 | $39.34 | 8.0M |
| 2024-04-23 | 39.04 | $39.29 | 13.5M |
| 2024-04-22 | 38.92 | $38.91 | 13.4M |
| 2024-04-19 | 38.88 | $38.52 | 10.4M |
| 2024-04-18 | 38.96 | $37.92 | 10.1M |
| 2024-04-17 | 39.24 | $38.37 | 10.0M |
| 2024-04-16 | 39.43 | $38.63 | 13.3M |
| 2024-04-15 | 39.57 | $39.07 | 18.2M |
| 2024-04-12 | 39.59 | $39.44 | 21.7M |
| 2024-04-11 | 39.49 | $39.65 | 16.2M |
| 2024-04-10 | 39.28 | $39.42 | 14.0M |
| 2024-04-09 | 39.08 | $39.29 | 12.5M |
| 2024-04-08 | 38.87 | $38.91 | 13.7M |
| 2024-04-05 | 38.73 | $38.66 | 13.1M |
| 2024-04-04 | 38.62 | $38.40 | 13.9M |
| 2024-04-03 | 38.56 | $38.81 | 9.0M |
| 2024-04-02 | 38.35 | $38.65 | 7.7M |
| 2024-04-01 | 38.13 | $37.94 | 6.3M |
| 2024-03-28 | 38.08 | $37.68 | 4.8M |
| 2024-03-27 | 38.09 | $37.46 | 5.9M |
| 2024-03-26 | 38.17 | $37.57 | 7.6M |
| 2024-03-25 | 38.21 | $38.26 | 8.4M |
| 2024-03-22 | 38.03 | $37.80 | 3.7M |
| 2024-03-21 | 37.94 | $37.73 | 8.1M |
| 2024-03-20 | 37.85 | $37.89 | 5.2M |
| 2024-03-19 | 37.67 | $37.84 | 6.8M |
| 2024-03-18 | 37.46 | $37.79 | 5.7M |
| 2024-03-15 | 37.21 | $37.49 | 6.7M |
| 2024-03-14 | 36.98 | $37.49 | 6.3M |
| 2024-03-13 | 36.70 | $37.32 | 8.3M |
| 2024-03-12 | 36.41 | $36.65 | 5.6M |
| 2024-03-11 | 36.26 | $36.49 | 7.3M |
| 2024-03-08 | 36.12 | $36.41 | 8.8M |
| 2024-03-07 | 35.97 | $36.43 | 6.9M |
| 2024-03-06 | 35.78 | $36.42 | 12.1M |
| 2024-03-05 | 35.55 | $35.80 | 5.5M |
| 2024-03-04 | 35.46 | $35.67 | 7.0M |
| 2024-03-01 | 35.40 | $35.64 | 7.3M |
| 2024-02-29 | 35.33 | $34.99 | 9.3M |
| 2024-02-28 | 35.45 | $34.96 | 9.4M |
| 2024-02-27 | 35.61 | $35.42 | 10.4M |
| 2024-02-26 | 35.66 | $35.32 | 5.2M |
| 2024-02-23 | 35.75 | $35.38 | 6.7M |
| 2024-02-22 | 35.83 | $35.49 | 5.5M |
| 2024-02-21 | 35.90 | $35.70 | 9.1M |
| 2024-02-20 | 35.91 | $35.38 | 7.8M |
| 2024-02-16 | 36.02 | $35.45 | 7.1M |
| 2024-02-15 | 36.13 | $35.61 | 10.3M |
| 2024-02-14 | 36.20 | $35.76 | 11.8M |
| 2024-02-13 | 36.24 | $36.04 | 8.4M |
| 2024-02-12 | 36.19 | $36.43 | 7.3M |
| 2024-02-09 | 36.00 | $36.36 | 9.6M |
| 2024-02-08 | 35.78 | $36.21 | 8.8M |
| 2024-02-07 | 35.55 | $36.17 | 13.9M |
| 2024-02-06 | 35.28 | $36.39 | 19.7M |
| 2024-02-05 | 34.89 | $34.24 | 14.1M |
| 2024-02-02 | 35.09 | $34.64 | 14.7M |
| 2024-02-01 | 35.20 | $35.13 | 11.9M |
| 2024-01-31 | 35.18 | $35.10 | 9.1M |
| 2024-01-30 | 35.17 | $35.89 | 8.2M |
| 2024-01-29 | 34.90 | $35.63 | 7.7M |
| 2024-01-26 | 34.66 | $35.63 | 8.6M |
| 2024-01-25 | 34.37 | $35.15 | 8.4M |
| 2024-01-24 | 34.16 | $34.56 | 9.3M |
| 2024-01-23 | 34.11 | $34.25 | 8.1M |
| 2024-01-22 | 34.15 | $34.25 | 11.7M |
| 2024-01-19 | 34.20 | $33.85 | 9.5M |
| 2024-01-18 | 34.40 | $34.03 | 11.1M |
| 2024-01-17 | 34.59 | $33.90 | 9.6M |
| 2024-01-16 | 34.87 | $34.28 | 10.9M |
| 2024-01-12 | 35.09 | $34.86 | 9.4M |
| 2024-01-11 | 35.18 | $34.61 | 10.1M |
| 2024-01-10 | 35.37 | $34.70 | 9.6M |
| 2024-01-09 | 35.58 | $34.89 | 9.5M |
| 2024-01-08 | 35.77 | $35.43 | 11.6M |
| 2024-01-05 | 35.82 | $36.03 | 8.4M |
| 2024-01-04 | 35.70 | $35.76 | 6.9M |
| 2024-01-03 | 35.63 | $36.00 | 8.0M |
| 2024-01-02 | 35.47 | $35.50 | 6.9M |
| 2023-12-29 | 35.43 | $35.40 | 3.7M |
| 2023-12-28 | 35.42 | $35.33 | 5.1M |
| 2023-12-27 | 35.42 | $35.73 | 6.4M |
| 2023-12-26 | 35.30 | $35.67 | 4.9M |
| 2023-12-22 | 35.18 | $35.33 | 4.1M |
| 2023-12-21 | 35.13 | $35.46 | 5.4M |
| 2023-12-20 | 35.04 | $35.02 | 9.2M |
| 2023-12-19 | 35.07 | $35.40 | 7.5M |
| 2023-12-18 | 35.00 | $35.12 | 6.9M |
| 2023-12-15 | 34.99 | $34.81 | 10.3M |
| 2023-12-14 | 35.10 | $35.80 | 9.4M |
| 2023-12-13 | 34.91 | $35.03 | 9.8M |
| 2023-12-12 | 34.94 | $34.76 | 6.4M |
| 2023-12-11 | 35.06 | $35.13 | 6.6M |
| 2023-12-08 | 35.10 | $35.30 | 8.2M |
| 2023-12-07 | 35.10 | $34.69 | 7.8M |
| 2023-12-06 | 35.29 | $34.85 | 8.9M |
| 2023-12-05 | 35.49 | $35.29 | 6.2M |
| 2023-12-04 | 35.60 | $35.59 | 8.8M |
| 2023-12-01 | 35.64 | $35.98 | 10.1M |
| 2023-11-30 | 35.57 | $36.29 | 12.3M |
| 2023-11-29 | 35.39 | $36.07 | 9.6M |
| 2023-11-28 | 35.26 | $35.94 | 6.0M |
| 2023-11-27 | 35.14 | $35.94 | 8.4M |
| 2023-11-24 | 35.01 | $35.82 | 4.2M |
| 2023-11-22 | 34.89 | $35.27 | 10.5M |
| 2023-11-21 | 34.95 | $35.74 | 5.2M |
| 2023-11-20 | 34.88 | $35.88 | 6.4M |
| 2023-11-17 | 34.76 | $35.61 | 7.3M |
| 2023-11-16 | 34.72 | $35.02 | 7.9M |
| 2023-11-15 | 34.88 | $35.59 | 7.1M |
| 2023-11-14 | 34.91 | $35.85 | 7.5M |
| 2023-11-13 | 34.89 | $35.70 | 6.7M |
| 2023-11-10 | 34.93 | $35.08 | 7.2M |
| 2023-11-09 | 35.19 | $34.68 | 8.5M |
| 2023-11-08 | 35.66 | $34.90 | 15.2M |
| 2023-11-07 | 36.18 | $35.47 | 9.2M |
| 2023-11-06 | 36.65 | $36.30 | 8.0M |
| 2023-11-03 | 36.97 | $36.20 | 11.3M |
| 2023-11-02 | 37.40 | $36.86 | 11.8M |
| 2023-11-01 | 37.74 | $36.09 | 13.2M |
| 2023-10-31 | 38.39 | $36.58 | 20.2M |
| 2023-10-30 | 39.04 | $38.35 | 10.1M |
| 2023-10-27 | 39.26 | $38.64 | 9.1M |
| 2023-10-26 | 39.45 | $38.82 | 6.2M |
| 2023-10-25 | 39.61 | $39.06 | 6.1M |
| 2023-10-24 | 39.72 | $38.79 | 8.8M |
| 2023-10-23 | 39.94 | $38.90 | 10.9M |
| 2023-10-20 | 40.17 | $39.61 | 6.3M |
| 2023-10-19 | 40.20 | $40.33 | 7.9M |
| 2023-10-18 | 40.01 | $40.72 | 7.1M |
| 2023-10-17 | 39.64 | $40.81 | 8.9M |
| 2023-10-16 | 39.15 | $40.22 | 8.5M |
| 2023-10-13 | 38.73 | $40.01 | 13.4M |
| 2023-10-12 | 38.28 | $39.29 | 15.5M |
| 2023-10-11 | 37.97 | $38.65 | 7.9M |
| 2023-10-10 | 37.79 | $38.62 | 8.9M |
| 2023-10-09 | 37.58 | $38.38 | 10.0M |
| 2023-10-06 | 37.41 | $37.27 | 10.4M |
| 2023-10-05 | 37.55 | $36.41 | 7.8M |
| 2023-10-04 | 38.00 | $36.31 | 11.1M |
| 2023-10-03 | 38.59 | $37.60 | 7.5M |
| 2023-10-02 | 38.89 | $37.82 | 8.1M |
| 2023-09-29 | 39.18 | $38.72 | 8.0M |
| 2023-09-28 | 39.24 | $39.43 | 6.2M |
| 2023-09-27 | 39.09 | $39.48 | 11.0M |
| 2023-09-26 | 38.88 | $38.64 | 6.9M |
| 2023-09-25 | 38.87 | $38.75 | 8.0M |
| 2023-09-22 | 38.83 | $38.44 | 9.1M |
| 2023-09-21 | 38.87 | $38.11 | 6.5M |
| 2023-09-20 | 39.01 | $38.62 | 7.4M |
| 2023-09-19 | 39.01 | $38.82 | 8.5M |
| 2023-09-18 | 38.94 | $38.56 | 7.1M |
| 2023-09-15 | 38.92 | $38.75 | 7.0M |
| 2023-09-14 | 38.83 | $39.10 | 7.7M |
| 2023-09-13 | 38.59 | $38.26 | 17.7M |
| 2023-09-12 | 38.56 | $38.10 | 35.2M |
| 2023-09-11 | 38.57 | $38.61 | 7.1M |
| 2023-09-08 | 38.40 | $38.67 | 4.8M |
| 2023-09-07 | 38.16 | $38.51 | 4.9M |
| 2023-09-06 | 37.92 | $38.83 | 6.3M |
| 2023-09-05 | 37.51 | $38.40 | 6.2M |
| 2023-09-01 | 37.14 | $38.13 | 6.3M |
| 2023-08-31 | 36.77 | $37.18 | 5.1M |
| 2023-08-30 | 36.63 | $37.29 | 5.8M |
| 2023-08-29 | 36.41 | $37.10 | 6.2M |
| 2023-08-28 | 36.20 | $36.64 | 5.9M |
| 2023-08-25 | 36.10 | $36.15 | 5.2M |
| 2023-08-24 | 36.14 | $35.77 | 4.4M |
| 2023-08-23 | 36.30 | $36.00 | 5.5M |
| 2023-08-22 | 36.43 | $36.37 | 5.3M |
| 2023-08-21 | 36.47 | $36.58 | 5.6M |
| 2023-08-18 | 36.45 | $36.24 | 4.6M |
| 2023-08-17 | 36.54 | $36.09 | 5.1M |
| 2023-08-16 | 36.70 | $35.89 | 4.9M |
| 2023-08-15 | 36.95 | $36.07 | 7.4M |
| 2023-08-14 | 37.19 | $36.68 | 8.3M |
| 2023-08-11 | 37.29 | $37.10 | 5.9M |
| 2023-08-10 | 37.27 | $37.08 | 7.8M |
| 2023-08-09 | 37.25 | $37.42 | 7.7M |
| 2023-08-08 | 37.11 | $36.97 | 6.3M |
| 2023-08-07 | 37.07 | $37.04 | 5.7M |
| 2023-08-04 | 37.00 | $36.80 | 6.9M |
| 2023-08-03 | 36.98 | $36.46 | 7.9M |
| 2023-08-02 | 37.06 | $36.03 | 7.7M |
| 2023-08-01 | 37.28 | $36.96 | 9.4M |
| 2023-07-31 | 37.25 | $37.30 | 8.4M |
| 2023-07-28 | 37.09 | $36.71 | 4.7M |
| 2023-07-27 | 37.08 | $36.66 | 7.3M |
| 2023-07-26 | 37.08 | $37.10 | 4.6M |
| 2023-07-25 | 36.92 | $37.23 | 4.6M |
| 2023-07-24 | 36.68 | $37.18 | 7.4M |
| 2023-07-21 | 36.39 | $36.70 | 5.2M |
| 2023-07-20 | 36.19 | $36.54 | 7.0M |
| 2023-07-19 | 35.99 | $36.15 | 8.7M |
| 2023-07-18 | 35.86 | $35.79 | 8.3M |
| 2023-07-17 | 35.82 | $35.32 | 10.2M |
| 2023-07-14 | 35.91 | $35.52 | 10.1M |
| 2023-07-13 | 35.95 | $36.53 | 10.5M |
| 2023-07-12 | 35.68 | $36.31 | 13.6M |
| 2023-07-11 | 35.42 | $35.91 | 5.6M |
| 2023-07-10 | 35.23 | $35.21 | 4.8M |
| 2023-07-07 | 35.21 | $35.25 | 7.2M |
| 2023-07-06 | 35.18 | $34.79 | 6.8M |
| 2023-07-05 | 35.29 | $35.30 | 5.9M |
| 2023-07-03 | 35.27 | $35.93 | 4.8M |
| 2023-06-30 | 35.04 | $35.29 | 6.8M |
| 2023-06-29 | 34.96 | $34.97 | 5.5M |
| 2023-06-28 | 34.97 | $34.89 | 7.0M |
| 2023-06-27 | 35.01 | $34.85 | 7.9M |
| 2023-06-26 | 35.08 | $35.24 | 6.7M |
| 2023-06-23 | 35.04 | $34.81 | 5.5M |
| 2023-06-22 | 35.13 | $35.24 | 8.6M |
| 2023-06-21 | 35.11 | $35.43 | 4.6M |
| 2023-06-20 | 35.03 | $35.07 | 5.4M |
| 2023-06-16 | 35.05 | $35.35 | 6.9M |
| 2023-06-15 | 34.99 | $35.38 | 13.6M |
| 2023-06-14 | 34.91 | $35.05 | 9.4M |
| 2023-06-13 | 34.93 | $35.08 | 7.2M |
| 2023-06-12 | 34.95 | $34.77 | 8.0M |
| 2023-06-09 | 35.08 | $35.47 | 5.4M |
| 2023-06-08 | 35.02 | $35.81 | 7.2M |
| 2023-06-07 | 34.86 | $35.71 | 8.0M |
| 2023-06-06 | 34.70 | $35.30 | 6.0M |
| 2023-06-05 | 34.64 | $35.34 | 7.9M |
| 2023-06-02 | 34.58 | $35.65 | 9.0M |
| 2023-06-01 | 34.41 | $34.72 | 8.3M |
| 2023-05-31 | 34.53 | $33.71 | 13.7M |
| 2023-05-30 | 35.00 | $34.99 | 8.1M |
| 2023-05-26 | 35.18 | $35.55 | 6.3M |
| 2023-05-25 | 35.25 | $35.36 | 10.8M |
| 2023-05-24 | 35.40 | $36.04 | 8.5M |
| 2023-05-23 | 35.38 | $36.18 | 7.1M |
| 2023-05-22 | 35.33 | $35.89 | 6.4M |
| 2023-05-19 | 35.38 | $36.03 | 8.7M |
| 2023-05-18 | 35.42 | $35.96 | 10.5M |
| 2023-05-17 | 35.50 | $36.00 | 8.2M |
| 2023-05-16 | 35.61 | $35.54 | 7.7M |
| 2023-05-15 | 35.90 | $36.19 | 8.6M |
| 2023-05-12 | 36.07 | $35.81 | 8.2M |
| 2023-05-11 | 36.41 | $35.97 | 7.8M |
| 2023-05-10 | 36.80 | $36.75 | 7.6M |
| 2023-05-09 | 37.03 | $36.99 | 8.6M |
| 2023-05-08 | 37.26 | $37.03 | 7.5M |
| 2023-05-05 | 37.53 | $37.13 | 9.6M |
| 2023-05-04 | 37.85 | $36.11 | 14.5M |
| 2023-05-03 | 38.56 | $36.46 | 13.2M |
| 2023-05-02 | 39.32 | $36.78 | 21.5M |
| 2023-05-01 | 40.15 | $40.01 | 6.7M |
| 2023-04-28 | 40.14 | $40.28 | 8.2M |
| 2023-04-27 | 40.03 | $39.34 | 5.7M |
| 2023-04-26 | 40.19 | $39.42 | 7.2M |
| 2023-04-25 | 40.35 | $39.57 | 9.3M |
| 2023-04-24 | 40.48 | $40.10 | 6.7M |
| 2023-04-21 | 40.47 | $39.64 | 7.4M |
| 2023-04-20 | 40.60 | $39.86 | 5.5M |
| 2023-04-19 | 40.66 | $40.06 | 7.0M |
| 2023-04-18 | 40.67 | $40.65 | 5.2M |
| 2023-04-17 | 40.47 | $40.43 | 6.2M |
| 2023-04-14 | 40.29 | $40.58 | 5.9M |
| 2023-04-13 | 40.01 | $40.46 | 4.4M |
| 2023-04-12 | 39.69 | $40.20 | 6.8M |
| 2023-04-11 | 39.37 | $39.86 | 5.5M |
| 2023-04-10 | 39.08 | $39.70 | 4.4M |
| 2023-04-06 | 38.78 | $39.51 | 8.9M |
| 2023-04-05 | 38.46 | $39.89 | 12.1M |
| 2023-04-04 | 37.95 | $39.33 | 8.6M |
| 2023-04-03 | 37.50 | $39.74 | 11.9M |
| 2023-03-31 | 36.83 | $37.94 | 6.9M |
| 2023-03-30 | 36.59 | $37.98 | 6.6M |
| 2023-03-29 | 36.29 | $37.69 | 7.8M |
| 2023-03-28 | 36.04 | $37.43 | 8.5M |
| 2023-03-27 | 35.82 | $36.88 | 9.4M |
| 2023-03-24 | 35.75 | $35.88 | 11.1M |
| 2023-03-23 | 35.99 | $36.48 | 9.9M |
| 2023-03-22 | 36.12 | $36.82 | 8.7M |
| 2023-03-21 | 36.19 | $37.02 | 9.5M |
| 2023-03-20 | 36.22 | $35.80 | 10.7M |
| 2023-03-17 | 36.67 | $35.17 | 11.1M |
| 2023-03-16 | 37.42 | $35.62 | 16.1M |
| 2023-03-15 | 38.22 | $35.85 | 18.7M |
| 2023-03-14 | 39.12 | $38.25 | 8.7M |
| 2023-03-13 | 39.45 | $38.01 | 13.4M |
| 2023-03-10 | 39.94 | $39.01 | 7.6M |
| 2023-03-09 | 40.20 | $39.34 | 6.0M |
| 2023-03-08 | 40.42 | $39.66 | 6.3M |
| 2023-03-07 | 40.57 | $39.80 | 7.0M |
| 2023-03-06 | 40.69 | $40.42 | 7.7M |
| 2023-03-03 | 40.63 | $40.22 | 6.8M |
| 2023-03-02 | 40.61 | $40.26 | 6.0M |
| 2023-03-01 | 40.55 | $39.93 | 6.0M |
| 2023-02-28 | 40.57 | $39.60 | 8.5M |
| 2023-02-27 | 40.69 | $40.22 | 8.7M |
| 2023-02-24 | 40.61 | $39.70 | 7.0M |
| 2023-02-23 | 40.65 | $39.68 | 9.0M |
| 2023-02-22 | 40.70 | $38.93 | 10.4M |
| 2023-02-21 | 40.96 | $39.77 | 8.6M |
| 2023-02-17 | 40.99 | $40.02 | 15.8M |
| 2023-02-16 | 40.92 | $40.95 | 15.8M |
| 2023-02-15 | 40.51 | $40.88 | 13.7M |
| 2023-02-14 | 40.01 | $41.02 | 9.0M |
| 2023-02-13 | 39.32 | $40.61 | 8.7M |
| 2023-02-10 | 38.60 | $40.65 | 19.9M |
| 2023-02-09 | 37.68 | $39.55 | 20.3M |
| 2023-02-08 | 36.89 | $38.65 | 19.0M |
| 2023-02-07 | 36.21 | $37.75 | 25.2M |
| 2023-02-06 | 35.65 | $34.84 | 14.2M |
| 2023-02-03 | 35.89 | $35.15 | 10.3M |
| 2023-02-02 | 36.09 | $35.20 | 16.8M |
| 2023-02-01 | 36.30 | $36.44 | 10.6M |
| 2023-01-31 | 36.16 | $36.23 | 8.0M |
| 2023-01-30 | 36.04 | $36.17 | 6.7M |
| 2023-01-27 | 35.92 | $36.32 | 8.4M |
| 2023-01-26 | 35.71 | $36.25 | 12.2M |
| 2023-01-25 | 35.48 | $35.24 | 8.0M |
| 2023-01-24 | 35.51 | $35.29 | 6.6M |
| 2023-01-23 | 35.52 | $35.58 | 6.1M |
| 2023-01-20 | 35.44 | $35.50 | 11.8M |
| 2023-01-19 | 35.37 | $35.54 | 8.3M |
| 2023-01-18 | 35.26 | $35.34 | 8.7M |
| 2023-01-17 | 35.18 | $35.69 | 6.7M |
| 2023-01-13 | 34.98 | $35.56 | 7.2M |
| 2023-01-12 | 34.76 | $35.31 | 8.9M |
| 2023-01-11 | 34.58 | $35.04 | 7.1M |
| 2023-01-10 | 34.45 | $34.85 | 6.5M |
| 2023-01-09 | 34.34 | $34.77 | 7.8M |
| 2023-01-06 | 34.24 | $34.46 | 6.9M |
| 2023-01-05 | 34.22 | $33.90 | 6.4M |
| 2023-01-04 | 34.36 | $33.78 | 7.5M |
| 2023-01-03 | 34.59 | $34.32 | 8.0M |
| 2022-12-30 | 34.68 | $34.93 | 4.8M |
| 2022-12-29 | 34.61 | $34.70 | 4.9M |
| 2022-12-28 | 34.58 | $34.58 | 5.2M |
| 2022-12-27 | 34.60 | $35.04 | 4.3M |
| 2022-12-23 | 34.46 | $35.01 | 5.2M |
| 2022-12-22 | 34.31 | $34.41 | 6.3M |
| 2022-12-21 | 34.31 | $35.03 | 8.1M |
| 2022-12-20 | 34.12 | $34.08 | 5.3M |
| 2022-12-19 | 34.19 | $33.95 | 7.5M |
| 2022-12-16 | 34.31 | $33.68 | 10.4M |
| 2022-12-15 | 34.55 | $34.28 | 7.1M |
| 2022-12-14 | 34.64 | $34.80 | 7.3M |
| 2022-12-13 | 34.59 | $35.01 | 9.3M |
| 2022-12-12 | 34.46 | $34.10 | 5.9M |
| 2022-12-09 | 34.59 | $33.71 | 6.3M |
| 2022-12-08 | 34.87 | $33.93 | 8.8M |
| 2022-12-07 | 35.12 | $33.91 | 10.0M |
| 2022-12-06 | 35.44 | $34.37 | 12.9M |
| 2022-12-05 | 35.67 | $35.00 | 7.2M |
| 2022-12-02 | 35.73 | $35.36 | 7.6M |
| 2022-12-01 | 35.68 | $35.72 | 7.1M |
| 2022-11-30 | 35.49 | $35.90 | 13.3M |
| 2022-11-29 | 35.19 | $35.31 | 8.2M |
| 2022-11-28 | 35.00 | $34.73 | 7.5M |
| 2022-11-25 | 34.93 | $35.27 | 3.5M |
| 2022-11-23 | 34.67 | $34.98 | 9.6M |
| 2022-11-22 | 34.42 | $34.89 | 15.3M |
| 2022-11-21 | 34.15 | $33.13 | 10.6M |
| 2022-11-18 | 34.35 | $34.04 | 6.7M |
| 2022-11-17 | 34.31 | $34.35 | 9.6M |
| 2022-11-16 | 34.14 | $33.97 | 8.8M |
| 2022-11-15 | 34.04 | $33.91 | 10.3M |
| 2022-11-14 | 33.92 | $33.55 | 6.7M |
| 2022-11-11 | 33.88 | $33.84 | 10.4M |
| 2022-11-10 | 33.73 | $32.95 | 10.9M |
| 2022-11-09 | 33.82 | $32.33 | 11.4M |
| 2022-11-08 | 34.10 | $33.73 | 8.9M |
| 2022-11-07 | 33.99 | $34.33 | 9.0M |
| 2022-11-04 | 33.64 | $33.92 | 11.0M |
| 2022-11-03 | 33.33 | $33.04 | 8.2M |
| 2022-11-02 | 33.22 | $32.76 | 11.1M |
| 2022-11-01 | 33.16 | $33.20 | 11.2M |
| 2022-10-31 | 32.93 | $33.28 | 10.4M |
| 2022-10-28 | 32.61 | $33.15 | 11.3M |
| 2022-10-27 | 32.25 | $33.23 | 12.8M |
| 2022-10-26 | 31.77 | $32.31 | 10.7M |
| 2022-10-25 | 31.47 | $32.08 | 7.9M |
| 2022-10-24 | 31.17 | $31.80 | 11.5M |
| 2022-10-21 | 30.89 | $31.36 | 11.3M |
| 2022-10-20 | 30.68 | $30.96 | 8.3M |
| 2022-10-19 | 30.56 | $30.90 | 9.7M |
| 2022-10-18 | 30.42 | $30.48 | 11.2M |
| 2022-10-17 | 30.38 | $30.48 | 8.5M |
| 2022-10-14 | 30.33 | $30.33 | 10.5M |
| 2022-10-13 | 30.32 | $31.15 | 12.2M |
| 2022-10-12 | 30.05 | $29.95 | 9.2M |
| 2022-10-11 | 30.10 | $29.81 | 8.8M |
| 2022-10-10 | 30.21 | $30.35 | 8.9M |
| 2022-10-07 | 30.18 | $31.08 | 11.0M |
| 2022-10-06 | 29.90 | $31.14 | 16.5M |
| 2022-10-05 | 29.55 | $31.38 | 12.5M |
| 2022-10-04 | 29.05 | $31.28 | 11.3M |
| 2022-10-03 | 28.49 | $30.10 | 9.8M |
| 2022-09-30 | 28.19 | $28.55 | 7.8M |
| 2022-09-29 | 28.33 | $28.75 | 10.9M |
| 2022-09-28 | 28.46 | $28.56 | 12.2M |
| 2022-09-27 | 28.69 | $27.55 | 13.9M |
| 2022-09-26 | 29.31 | $27.26 | 17.5M |
| 2022-09-23 | 30.16 | $28.08 | 17.7M |
| 2022-09-22 | 30.96 | $30.79 | 8.8M |
| 2022-09-21 | 31.06 | $30.52 | 7.9M |
| 2022-09-20 | 31.28 | $31.00 | 7.2M |
| 2022-09-19 | 31.40 | $30.90 | 5.0M |
| 2022-09-16 | 31.57 | $31.01 | 7.9M |
| 2022-09-15 | 31.74 | $31.50 | 9.6M |
| 2022-09-14 | 31.79 | $32.08 | 7.7M |
| 2022-09-13 | 31.66 | $31.77 | 10.1M |
| 2022-09-12 | 31.60 | $32.13 | 7.7M |
| 2022-09-09 | 31.41 | $31.69 | 8.7M |
| 2022-09-08 | 31.31 | $30.70 | 9.7M |
| 2022-09-07 | 31.50 | $30.67 | 10.9M |
| 2022-09-06 | 31.74 | $31.13 | 9.5M |
| 2022-09-02 | 31.88 | $31.13 | 12.0M |
| 2022-09-01 | 32.04 | $30.59 | 8.8M |
| 2022-08-31 | 32.39 | $30.84 | 14.2M |
| 2022-08-30 | 32.74 | $31.42 | 11.8M |
| 2022-08-29 | 32.95 | $32.47 | 7.2M |
| 2022-08-26 | 32.87 | $32.33 | 9.5M |
| 2022-08-25 | 32.80 | $32.67 | 7.0M |
| 2022-08-24 | 32.58 | $32.29 | 8.9M |
| 2022-08-23 | 32.41 | $32.55 | 10.2M |
| 2022-08-22 | 32.11 | $31.71 | 10.6M |
| 2022-08-19 | 31.99 | $31.51 | 16.6M |
| 2022-08-18 | 31.89 | $31.92 | 9.3M |
| 2022-08-17 | 31.62 | $31.29 | 9.5M |
| 2022-08-16 | 31.48 | $30.93 | 8.5M |
| 2022-08-15 | 31.40 | $30.96 | 8.1M |
| 2022-08-12 | 31.27 | $31.67 | 7.8M |
| 2022-08-11 | 30.88 | $31.42 | 11.1M |
| 2022-08-10 | 30.46 | $30.80 | 11.7M |
| 2022-08-09 | 30.13 | $30.57 | 9.6M |
| 2022-08-08 | 29.80 | $30.16 | 9.7M |
| 2022-08-05 | 29.51 | $29.66 | 12.3M |
| 2022-08-04 | 29.30 | $29.35 | 14.4M |
| 2022-08-03 | 29.15 | $29.69 | 13.5M |
| 2022-08-02 | 28.84 | $29.36 | 17.0M |
| 2022-08-01 | 28.57 | $29.05 | 14.0M |
| 2022-07-29 | 28.33 | $29.38 | 14.2M |
| 2022-07-28 | 27.94 | $28.47 | 13.5M |
| 2022-07-27 | 27.75 | $28.76 | 9.8M |
| 2022-07-26 | 27.43 | $28.07 | 8.1M |
| 2022-07-25 | 27.26 | $28.12 | 8.9M |
| 2022-07-22 | 27.05 | $27.55 | 10.9M |
| 2022-07-21 | 26.98 | $27.78 | 9.4M |
| 2022-07-20 | 26.84 | $28.14 | 10.0M |
| 2022-07-19 | 26.56 | $28.06 | 10.6M |
| 2022-07-18 | 26.26 | $27.33 | 10.4M |
| 2022-07-15 | 26.15 | $26.66 | 9.1M |
| 2022-07-14 | 26.24 | $26.02 | 14.6M |
| 2022-07-13 | 26.57 | $27.01 | 9.2M |
| 2022-07-12 | 26.69 | $26.88 | 12.4M |
| 2022-07-11 | 26.89 | $27.46 | 10.1M |
| 2022-07-08 | 26.97 | $27.84 | 11.4M |
| 2022-07-07 | 26.97 | $27.78 | 16.5M |
| 2022-07-06 | 27.00 | $26.72 | 13.9M |
| 2022-07-05 | 27.41 | $27.15 | 17.3M |
| 2022-07-01 | 27.79 | $28.28 | 11.9M |
| 2022-06-30 | 27.91 | $28.35 | 12.5M |
| 2022-06-29 | 28.06 | $28.77 | 15.4M |
| 2022-06-28 | 28.13 | $29.07 | 13.5M |
| 2022-06-27 | 28.13 | $28.70 | 10.9M |
| 2022-06-24 | 28.28 | $28.23 | 12.4M |
| 2022-06-23 | 28.63 | $27.36 | 13.7M |
| 2022-06-22 | 29.36 | $28.09 | 12.5M |
| 2022-06-21 | 30.02 | $29.12 | 13.9M |
| 2022-06-17 | 30.52 | $27.76 | 23.9M |
| 2022-06-16 | 31.56 | $29.58 | 16.0M |
| 2022-06-15 | 32.26 | $31.02 | 10.9M |
| 2022-06-14 | 32.66 | $30.86 | 11.6M |
| 2022-06-13 | 33.19 | $31.22 | 16.6M |
| 2022-06-10 | 33.71 | $32.46 | 12.2M |
| 2022-06-09 | 33.94 | $33.52 | 8.0M |
| 2022-06-08 | 33.86 | $34.12 | 9.7M |
| 2022-06-07 | 33.57 | $34.19 | 13.9M |
| 2022-06-06 | 33.18 | $33.10 | 6.8M |
| 2022-06-03 | 33.02 | $32.98 | 8.2M |
| 2022-06-02 | 32.87 | $32.82 | 7.6M |
| 2022-06-01 | 32.71 | $32.69 | 9.9M |
| 2022-05-31 | 32.55 | $32.37 | 13.4M |
| 2022-05-27 | 32.44 | $32.56 | 8.4M |
| 2022-05-26 | 32.24 | $32.67 | 10.6M |
| 2022-05-25 | 31.95 | $32.37 | 9.4M |
| 2022-05-24 | 31.68 | $32.08 | 10.5M |
| 2022-05-23 | 31.44 | $32.11 | 12.6M |
| 2022-05-20 | 31.12 | $31.28 | 12.7M |
| 2022-05-19 | 30.99 | $31.03 | 12.4M |
| 2022-05-18 | 30.91 | $31.11 | 11.2M |
| 2022-05-17 | 30.78 | $31.48 | 10.7M |
| 2022-05-16 | 30.50 | $31.02 | 16.8M |
| 2022-05-13 | 30.30 | $30.49 | 14.0M |
| 2022-05-12 | 30.22 | $29.61 | 17.1M |
| 2022-05-11 | 30.41 | $30.22 | 15.0M |
| 2022-05-10 | 30.44 | $29.89 | 15.9M |
| 2022-05-09 | 30.58 | $29.68 | 18.9M |
| 2022-05-06 | 30.81 | $31.86 | 17.2M |
| 2022-05-05 | 30.40 | $31.22 | 16.7M |
| 2022-05-04 | 30.11 | $31.85 | 15.4M |
| 2022-05-03 | 29.54 | $31.18 | 19.3M |
| 2022-05-02 | 29.07 | $28.86 | 12.9M |
| 2022-04-29 | 29.23 | $28.72 | 15.4M |
| 2022-04-28 | 29.48 | $29.35 | 13.9M |
| 2022-04-27 | 29.59 | $28.60 | 13.3M |
| 2022-04-26 | 29.96 | $28.35 | 13.9M |
| 2022-04-25 | 30.50 | $28.73 | 18.2M |
| 2022-04-22 | 31.02 | $29.88 | 12.2M |
| 2022-04-21 | 31.30 | $30.81 | 9.3M |
| 2022-04-20 | 31.33 | $31.40 | 8.7M |
| 2022-04-19 | 31.17 | $31.41 | 9.1M |
| 2022-04-18 | 30.97 | $31.25 | 7.5M |
| 2022-04-14 | 30.77 | $31.29 | 8.5M |
| 2022-04-13 | 30.50 | $31.21 | 9.5M |
| 2022-04-12 | 30.19 | $30.54 | 10.9M |
| 2022-04-11 | 30.03 | $29.97 | 10.3M |
| 2022-04-08 | 30.01 | $30.47 | 15.5M |
| 2022-04-07 | 29.83 | $29.86 | 14.1M |
| 2022-04-06 | 29.79 | $29.59 | 13.0M |
| 2022-04-05 | 29.84 | $29.70 | 19.6M |
| 2022-04-04 | 29.85 | $29.79 | 13.3M |
| 2022-04-01 | 29.85 | $29.84 | 10.2M |
| 2022-03-31 | 29.82 | $29.40 | 13.4M |
| 2022-03-30 | 29.93 | $30.07 | 14.8M |
| 2022-03-29 | 29.85 | $29.61 | 15.6M |
| 2022-03-28 | 29.89 | $29.93 | 14.9M |
| 2022-03-25 | 29.84 | $31.05 | 16.9M |
| 2022-03-24 | 29.43 | $30.74 | 10.4M |
| 2022-03-23 | 29.02 | $30.76 | 21.3M |
| 2022-03-22 | 28.53 | $29.67 | 10.8M |
| 2022-03-21 | 28.28 | $29.80 | 13.7M |
| 2022-03-18 | 27.95 | $28.74 | 16.3M |
| 2022-03-17 | 27.90 | $29.04 | 18.7M |
| 2022-03-16 | 27.76 | $28.61 | 17.7M |
| 2022-03-15 | 27.73 | $28.05 | 15.6M |
| 2022-03-14 | 27.90 | $27.86 | 19.4M |
| 2022-03-11 | 28.19 | $28.27 | 19.6M |
| 2022-03-10 | 28.42 | $29.03 | 20.4M |
| 2022-03-09 | 28.48 | $29.03 | 24.5M |
| 2022-03-08 | 28.57 | $29.75 | 33.9M |
| 2022-03-07 | 28.47 | $28.50 | 26.3M |
| 2022-03-04 | 28.76 | $28.01 | 23.0M |
| 2022-03-03 | 29.29 | $28.74 | 18.7M |
| 2022-03-02 | 29.72 | $30.11 | 28.6M |
| 2022-03-01 | 29.82 | $28.49 | 24.9M |
| 2022-02-28 | 30.46 | $29.21 | 37.8M |
| 2022-02-25 | 31.03 | $30.73 | 22.4M |
| 2022-02-24 | 31.25 | $29.17 | 40.0M |
| 2022-02-23 | 32.01 | $31.13 | 11.9M |
| 2022-02-22 | 32.31 | $31.06 | 16.3M |
| 2022-02-18 | 32.70 | $31.77 | 11.4M |
| 2022-02-17 | 32.94 | $32.29 | 12.5M |
| 2022-02-16 | 33.06 | $32.48 | 15.3M |
| 2022-02-15 | 33.13 | $32.16 | 19.8M |
| 2022-02-14 | 33.31 | $32.45 | 20.6M |
| 2022-02-11 | 33.42 | $33.23 | 29.6M |
| 2022-02-10 | 33.29 | $33.06 | 13.0M |
| 2022-02-09 | 33.17 | $32.99 | 17.7M |
| 2022-02-08 | 33.03 | $32.81 | 19.7M |
| 2022-02-07 | 32.89 | $33.34 | 15.7M |
| 2022-02-04 | 32.55 | $32.88 | 17.0M |
| 2022-02-03 | 32.25 | $32.15 | 13.2M |
| 2022-02-02 | 32.11 | $31.96 | 11.8M |
| 2022-02-01 | 31.99 | $31.76 | 15.4M |
| 2022-01-31 | 31.88 | $30.92 | 10.2M |
| 2022-01-28 | 32.00 | $31.07 | 14.6M |
| 2022-01-27 | 32.08 | $31.53 | 14.7M |
| 2022-01-26 | 32.01 | $31.50 | 16.6M |
| 2022-01-25 | 31.92 | $31.40 | 17.7M |
| 2022-01-24 | 31.82 | $29.98 | 21.0M |
| 2022-01-21 | 32.13 | $30.71 | 17.5M |
| 2022-01-20 | 32.24 | $31.36 | 12.6M |
| 2022-01-19 | 32.15 | $32.10 | 14.5M |
| 2022-01-18 | 31.78 | $32.38 | 16.1M |
| 2022-01-14 | 31.22 | $32.04 | 19.6M |
| 2022-01-13 | 30.61 | $31.22 | 14.9M |
| 2022-01-12 | 30.11 | $31.19 | 19.2M |
| 2022-01-11 | 29.49 | $30.54 | 14.6M |
| 2022-01-10 | 28.93 | $29.56 | 10.2M |
| 2022-01-07 | 28.54 | $29.67 | 16.2M |
| 2022-01-06 | 28.02 | $28.81 | 13.4M |
| 2022-01-05 | 27.65 | $28.37 | 13.5M |
| 2022-01-04 | 27.34 | $28.55 | 15.4M |
| 2022-01-03 | 26.90 | $27.37 | 9.8M |
| 2021-12-31 | 26.73 | $26.63 | 6.5M |
| 2021-12-30 | 26.76 | $26.69 | 9.7M |
| 2021-12-29 | 26.79 | $26.99 | 10.9M |
| 2021-12-28 | 26.72 | $27.07 | 8.5M |
| 2021-12-27 | 26.61 | $27.14 | 8.5M |
| 2021-12-23 | 26.46 | $26.97 | 10.7M |
| 2021-12-22 | 26.34 | $26.77 | 10.7M |
| 2021-12-21 | 26.26 | $26.43 | 14.7M |
| 2021-12-20 | 26.27 | $25.65 | 28.8M |
| 2021-12-17 | 26.54 | $26.30 | 11.4M |
| 2021-12-16 | 26.66 | $26.73 | 10.4M |
| 2021-12-15 | 26.68 | $26.62 | 9.3M |
| 2021-12-14 | 26.74 | $26.55 | 8.6M |
| 2021-12-13 | 26.84 | $26.59 | 8.8M |
| 2021-12-10 | 26.95 | $27.41 | 8.3M |
| 2021-12-09 | 26.82 | $27.16 | 9.5M |
| 2021-12-08 | 26.76 | $27.50 | 7.9M |
| 2021-12-07 | 26.57 | $27.54 | 9.1M |
| 2021-12-06 | 26.34 | $27.33 | 10.1M |
| 2021-12-03 | 26.14 | $26.91 | 10.8M |
| 2021-12-02 | 26.03 | $27.06 | 15.2M |
| 2021-12-01 | 25.86 | $25.74 | 9.8M |
| 2021-11-30 | 26.09 | $25.96 | 13.8M |
| 2021-11-29 | 26.30 | $26.18 | 10.1M |
| 2021-11-26 | 26.51 | $25.96 | 16.8M |
| 2021-11-24 | 26.84 | $27.65 | 7.2M |
| 2021-11-23 | 26.71 | $27.46 | 10.0M |
| 2021-11-22 | 26.63 | $26.66 | 10.0M |
| 2021-11-19 | 26.80 | $26.23 | 12.3M |
| 2021-11-18 | 27.14 | $27.29 | 9.2M |
| 2021-11-17 | 27.24 | $27.43 | 5.3M |
| 2021-11-16 | 27.31 | $27.67 | 7.1M |
| 2021-11-15 | 27.34 | $27.55 | 7.7M |
| 2021-11-12 | 27.42 | $27.38 | 6.9M |
| 2021-11-11 | 27.58 | $27.41 | 6.7M |
| 2021-11-10 | 27.77 | $27.42 | 8.2M |
| 2021-11-09 | 28.01 | $28.20 | 7.5M |
| 2021-11-08 | 28.05 | $28.02 | 8.1M |
| 2021-11-05 | 28.17 | $27.85 | 8.3M |
| 2021-11-04 | 28.36 | $27.31 | 12.5M |
| 2021-11-03 | 28.78 | $27.26 | 16.4M |
| 2021-11-02 | 29.29 | $27.94 | 18.8M |
| 2021-11-01 | 29.70 | $29.28 | 10.5M |
| 2021-10-29 | 29.77 | $28.79 | 11.1M |
| 2021-10-28 | 30.00 | $29.22 | 8.7M |
| 2021-10-27 | 30.13 | $29.25 | 10.5M |
| 2021-10-26 | 30.27 | $29.64 | 7.3M |
| 2021-10-25 | 30.30 | $29.71 | 6.6M |
| 2021-10-22 | 30.29 | $29.51 | 8.1M |
| 2021-10-21 | 30.33 | $29.44 | 9.3M |
| 2021-10-20 | 30.39 | $30.13 | 6.9M |
| 2021-10-19 | 30.21 | $29.86 | 6.1M |
| 2021-10-18 | 30.06 | $29.71 | 9.2M |
| 2021-10-15 | 29.91 | $29.93 | 11.8M |
| 2021-10-14 | 29.63 | $29.45 | 9.8M |
| 2021-10-13 | 29.43 | $29.19 | 9.1M |
| 2021-10-12 | 29.24 | $29.10 | 13.3M |
| 2021-10-11 | 29.02 | $29.10 | 11.0M |
| 2021-10-08 | 28.73 | $28.87 | 12.6M |
| 2021-10-07 | 28.44 | $28.23 | 11.1M |
| 2021-10-06 | 28.26 | $28.11 | 20.2M |
| 2021-10-05 | 28.06 | $28.42 | 14.7M |
| 2021-10-04 | 27.71 | $28.01 | 15.2M |
| 2021-10-01 | 27.39 | $27.60 | 10.6M |
| 2021-09-30 | 27.12 | $27.33 | 14.6M |
| 2021-09-29 | 26.87 | $27.11 | 10.9M |
| 2021-09-28 | 26.61 | $27.24 | 19.7M |
| 2021-09-27 | 26.25 | $27.08 | 15.2M |
| 2021-09-24 | 25.85 | $26.24 | 8.3M |
| 2021-09-23 | 25.62 | $26.16 | 10.3M |
| 2021-09-22 | 25.36 | $25.65 | 12.8M |
| 2021-09-21 | 25.19 | $25.23 | 12.7M |
| 2021-09-20 | 25.13 | $24.83 | 12.7M |
| 2021-09-17 | 25.17 | $25.24 | 13.4M |
| 2021-09-16 | 25.09 | $25.34 | 10.2M |
| 2021-09-15 | 24.96 | $25.77 | 15.4M |
| 2021-09-14 | 24.66 | $24.65 | 9.3M |
| 2021-09-13 | 24.64 | $25.04 | 10.0M |
| 2021-09-10 | 24.51 | $24.50 | 7.7M |
| 2021-09-09 | 24.51 | $24.31 | 9.2M |
| 2021-09-08 | 24.57 | $24.42 | 8.8M |
| 2021-09-07 | 24.62 | $24.59 | 7.0M |
| 2021-09-03 | 24.62 | $24.78 | 6.7M |
| 2021-09-02 | 24.56 | $24.84 | 8.1M |
| 2021-09-01 | 24.48 | $24.31 | 8.9M |
| 2021-08-31 | 24.54 | $24.46 | 8.7M |
| 2021-08-30 | 24.57 | $24.70 | 7.5M |
| 2021-08-27 | 24.53 | $24.94 | 9.1M |
| 2021-08-26 | 24.41 | $24.30 | 6.2M |
| 2021-08-25 | 24.47 | $24.63 | 6.7M |
| 2021-08-24 | 24.44 | $24.65 | 7.9M |
| 2021-08-23 | 24.41 | $24.39 | 11.2M |
| 2021-08-20 | 24.44 | $23.64 | 15.0M |
| 2021-08-19 | 24.73 | $23.56 | 18.9M |
| 2021-08-18 | 25.11 | $24.35 | 15.2M |
| 2021-08-17 | 25.31 | $24.77 | 7.9M |
| 2021-08-16 | 25.43 | $24.73 | 8.5M |
| 2021-08-13 | 25.59 | $25.22 | 6.4M |
| 2021-08-12 | 25.62 | $25.67 | 8.9M |
| 2021-08-11 | 25.50 | $26.07 | 8.5M |
| 2021-08-10 | 25.24 | $25.88 | 8.6M |
| 2021-08-09 | 24.97 | $25.28 | 9.4M |
| 2021-08-06 | 24.83 | $25.56 | 9.2M |
| 2021-08-05 | 24.58 | $25.34 | 9.6M |
| 2021-08-04 | 24.34 | $25.06 | 12.7M |
| 2021-08-03 | 24.15 | $25.69 | 23.1M |
| 2021-08-02 | 23.72 | $24.08 | 14.5M |
| 2021-07-30 | 23.72 | $24.18 | 11.4M |
| 2021-07-29 | 23.69 | $24.63 | 10.4M |
| 2021-07-28 | 23.53 | $24.40 | 7.8M |
| 2021-07-27 | 23.42 | $24.25 | 8.7M |
| 2021-07-26 | 23.35 | $24.33 | 10.1M |
| 2021-07-23 | 23.25 | $23.54 | 8.8M |
| 2021-07-22 | 23.40 | $23.63 | 8.9M |
| 2021-07-21 | 23.58 | $23.91 | 12.1M |
| 2021-07-20 | 23.72 | $23.11 | 24.2M |
| 2021-07-19 | 24.16 | $23.09 | 27.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.63
2026-07-17
Close Price
$41.90
Vol: 5.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.91
Average
51.53
Maximum
74.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.63 | $41.90 | 5.4M |
| 2026-07-16 | 51.61 | $41.08 | 6.2M |
| 2026-07-15 | 52.62 | $41.33 | 5.3M |
| 2026-07-14 | 52.90 | $41.40 | 10.2M |
| 2026-07-13 | 50.90 | $40.83 | 10.3M |
| 2026-07-10 | 44.51 | $39.20 | 7.0M |
| 2026-07-09 | 41.63 | $38.55 | 5.9M |
| 2026-07-08 | 43.83 | $39.21 | 9.6M |
| 2026-07-07 | 41.15 | $38.61 | 9.8M |
| 2026-07-06 | 35.18 | $37.39 | 9.1M |
| 2026-07-02 | 35.21 | $37.40 | 21.3M |
| 2026-07-01 | 28.50 | $36.15 | 9.4M |
| 2026-06-30 | 30.42 | $36.95 | 17.2M |
| 2026-06-29 | 31.42 | $37.35 | 17.7M |
| 2026-06-26 | 30.22 | $37.13 | 10.7M |
| 2026-06-25 | 31.63 | $37.72 | 10.0M |
| 2026-06-24 | 31.96 | $37.86 | 12.6M |
| 2026-06-23 | 35.76 | $39.33 | 9.2M |
| 2026-06-22 | 37.04 | $39.78 | 10.1M |
| 2026-06-18 | 33.63 | $39.10 | 14.3M |
| 2026-06-17 | 36.51 | $40.14 | 10.6M |
| 2026-06-16 | 39.63 | $41.15 | 6.5M |
| 2026-06-15 | 41.08 | $41.59 | 7.5M |
| 2026-06-12 | 45.36 | $42.78 | 7.0M |
| 2026-06-11 | 44.91 | $42.68 | 7.9M |
| 2026-06-10 | 45.89 | $42.95 | 7.6M |
| 2026-06-09 | 44.69 | $42.67 | 7.8M |
| 2026-06-08 | 48.52 | $43.72 | 5.0M |
| 2026-06-05 | 45.35 | $42.97 | 6.8M |
| 2026-06-04 | 49.48 | $44.04 | 5.7M |
| 2026-06-03 | 47.96 | $43.68 | 5.1M |
| 2026-06-02 | 46.78 | $43.40 | 7.4M |
| 2026-06-01 | 44.83 | $42.94 | 10.0M |
| 2026-05-29 | 39.96 | $41.87 | 11.7M |
| 2026-05-28 | 38.61 | $41.59 | 10.9M |
| 2026-05-27 | 38.79 | $41.65 | 18.2M |
| 2026-05-26 | 41.83 | $42.65 | 25.4M |
| 2026-05-22 | 47.93 | $44.36 | 5.1M |
| 2026-05-21 | 49.99 | $44.87 | 6.4M |
| 2026-05-20 | 51.06 | $45.13 | 8.2M |
| 2026-05-19 | 55.42 | $46.14 | 4.9M |
| 2026-05-18 | 53.75 | $45.69 | 8.7M |
| 2026-05-15 | 48.26 | $44.35 | 5.4M |
| 2026-05-14 | 47.24 | $44.12 | 4.7M |
| 2026-05-13 | 47.32 | $44.14 | 4.8M |
| 2026-05-12 | 48.29 | $44.40 | 4.6M |
| 2026-05-11 | 47.58 | $44.22 | 6.6M |
| 2026-05-08 | 44.01 | $43.34 | 10.3M |
| 2026-05-07 | 45.59 | $43.81 | 9.6M |
| 2026-05-06 | 48.46 | $44.63 | 12.0M |
| 2026-05-05 | 56.12 | $46.50 | 7.4M |
| 2026-05-04 | 58.18 | $46.94 | 6.7M |
| 2026-05-01 | 56.35 | $46.41 | 11.8M |
| 2026-04-30 | 60.98 | $47.38 | 11.0M |
| 2026-04-29 | 59.07 | $46.80 | 13.8M |
| 2026-04-28 | 57.53 | $46.35 | 13.0M |
| 2026-04-27 | 56.22 | $45.97 | 9.2M |
| 2026-04-24 | 57.47 | $46.25 | 6.2M |
| 2026-04-23 | 57.90 | $46.35 | 10.1M |
| 2026-04-22 | 57.99 | $46.37 | 6.8M |
| 2026-04-21 | 56.62 | $45.91 | 7.3M |
| 2026-04-20 | 54.18 | $45.12 | 6.8M |
| 2026-04-17 | 52.48 | $44.59 | 17.6M |
| 2026-04-16 | 65.78 | $47.63 | 11.8M |
| 2026-04-15 | 61.13 | $46.12 | 11.9M |
| 2026-04-14 | 61.40 | $46.17 | 9.6M |
| 2026-04-13 | 62.78 | $46.44 | 7.1M |
| 2026-04-10 | 62.78 | $46.44 | 9.2M |
| 2026-04-09 | 61.20 | $45.90 | 13.7M |
| 2026-04-08 | 61.17 | $45.89 | 18.9M |
| 2026-04-07 | 67.64 | $47.24 | 11.6M |
| 2026-04-06 | 68.88 | $47.48 | 7.3M |
| 2026-04-02 | 68.05 | $47.12 | 30.0M |
| 2026-04-01 | 65.76 | $46.17 | 36.9M |
| 2026-03-31 | 69.91 | $47.00 | 32.8M |
| 2026-03-30 | 71.72 | $47.35 | 22.7M |
| 2026-03-27 | 70.32 | $46.68 | 15.9M |
| 2026-03-26 | 69.22 | $46.17 | 18.8M |
| 2026-03-25 | 67.52 | $45.41 | 11.7M |
| 2026-03-24 | 66.06 | $44.79 | 20.1M |
| 2026-03-23 | 62.95 | $43.57 | 41.4M |
| 2026-03-20 | 68.90 | $44.78 | 28.1M |
| 2026-03-19 | 74.90 | $45.86 | 37.7M |
| 2026-03-18 | 72.24 | $44.61 | 16.8M |
| 2026-03-17 | 70.43 | $43.85 | 18.1M |
| 2026-03-16 | 67.95 | $42.90 | 15.2M |
| 2026-03-13 | 67.32 | $42.67 | 14.4M |
| 2026-03-12 | 65.91 | $42.16 | 15.6M |
| 2026-03-11 | 64.18 | $41.56 | 16.4M |
| 2026-03-10 | 58.81 | $39.94 | 17.5M |
| 2026-03-09 | 62.72 | $40.65 | 22.1M |
| 2026-03-06 | 62.01 | $40.44 | 23.6M |
| 2026-03-05 | 57.88 | $39.30 | 12.0M |
| 2026-03-04 | 56.05 | $38.84 | 7.6M |
| 2026-03-03 | 56.15 | $38.86 | 14.3M |
| 2026-03-02 | 59.24 | $39.47 | 15.6M |
| 2026-02-27 | 56.99 | $38.86 | 8.3M |
| 2026-02-26 | 53.51 | $37.99 | 8.1M |
| 2026-02-25 | 53.99 | $38.09 | 10.8M |
| 2026-02-24 | 54.97 | $38.30 | 7.4M |
| 2026-02-23 | 55.47 | $38.41 | 6.3M |
| 2026-02-20 | 54.65 | $38.18 | 7.3M |
| 2026-02-19 | 58.32 | $39.01 | 9.5M |
| 2026-02-18 | 56.72 | $38.53 | 10.3M |
| 2026-02-17 | 53.29 | $37.56 | 7.3M |
| 2026-02-13 | 53.70 | $37.66 | 7.5M |
| 2026-02-12 | 52.02 | $37.19 | 14.3M |
| 2026-02-11 | 57.79 | $38.55 | 13.2M |
| 2026-02-10 | 51.91 | $36.97 | 23.3M |
| 2026-02-09 | 63.96 | $39.22 | 7.2M |
| 2026-02-06 | 63.20 | $39.01 | 6.1M |
| 2026-02-05 | 60.01 | $38.17 | 10.8M |
| 2026-02-04 | 66.76 | $39.20 | 11.2M |
| 2026-02-03 | 65.40 | $38.82 | 10.0M |
| 2026-02-02 | 60.90 | $37.70 | 11.5M |
| 2026-01-30 | 62.13 | $37.88 | 11.8M |
| 2026-01-29 | 63.21 | $38.04 | 12.8M |
| 2026-01-28 | 61.88 | $37.70 | 6.4M |
| 2026-01-27 | 61.56 | $37.62 | 6.2M |
| 2026-01-26 | 58.05 | $36.76 | 5.5M |
| 2026-01-23 | 57.06 | $36.53 | 7.9M |
| 2026-01-22 | 51.86 | $35.43 | 5.3M |
| 2026-01-21 | 54.66 | $35.92 | 9.1M |
| 2026-01-20 | 50.68 | $35.15 | 6.3M |
| 2026-01-16 | 51.98 | $35.38 | 5.3M |
| 2026-01-15 | 50.78 | $35.15 | 10.7M |
| 2026-01-14 | 54.53 | $35.82 | 15.5M |
| 2026-01-13 | 52.23 | $35.36 | 10.0M |
| 2026-01-12 | 46.97 | $34.41 | 7.2M |
| 2026-01-09 | 46.26 | $34.29 | 7.8M |
| 2026-01-08 | 45.33 | $34.13 | 11.7M |
| 2026-01-07 | 42.63 | $33.67 | 12.2M |
| 2026-01-06 | 45.86 | $34.36 | 16.3M |
| 2026-01-05 | 56.19 | $36.12 | 16.0M |
| 2026-01-02 | 54.58 | $35.83 | 7.6M |
| 2025-12-31 | 47.70 | $34.73 | 4.0M |
| 2025-12-30 | 47.83 | $34.75 | 5.4M |
| 2025-12-29 | 45.80 | $34.45 | 7.5M |
| 2025-12-26 | 44.57 | $34.27 | 3.4M |
| 2025-12-24 | 44.78 | $34.31 | 3.1M |
| 2025-12-23 | 46.21 | $34.58 | 6.8M |
| 2025-12-22 | 43.42 | $34.14 | 10.1M |
| 2025-12-19 | 42.13 | $33.94 | 12.7M |
| 2025-12-18 | 37.88 | $33.31 | 15.2M |
| 2025-12-17 | 43.46 | $34.47 | 7.2M |
| 2025-12-16 | 38.16 | $33.76 | 11.9M |
| 2025-12-15 | 46.94 | $35.25 | 6.1M |
| 2025-12-12 | 47.01 | $35.26 | 6.5M |
| 2025-12-11 | 48.84 | $35.53 | 6.3M |
| 2025-12-10 | 51.32 | $35.88 | 6.0M |
| 2025-12-09 | 49.00 | $35.55 | 5.7M |
| 2025-12-08 | 50.60 | $35.78 | 8.2M |
| 2025-12-05 | 50.94 | $35.83 | 12.4M |
| 2025-12-04 | 62.09 | $37.23 | 8.0M |
| 2025-12-03 | 62.18 | $37.24 | 5.6M |
| 2025-12-02 | 56.81 | $36.36 | 3.7M |
| 2025-12-01 | 58.14 | $36.51 | 4.8M |
| 2025-11-28 | 55.42 | $36.10 | 2.9M |
| 2025-11-26 | 54.25 | $35.93 | 4.0M |
| 2025-11-25 | 52.57 | $35.69 | 5.4M |
| 2025-11-24 | 54.30 | $35.91 | 6.7M |
| 2025-11-21 | 54.85 | $35.98 | 8.8M |
| 2025-11-20 | 53.19 | $35.72 | 7.1M |
| 2025-11-19 | 54.88 | $35.95 | 7.2M |
| 2025-11-18 | 60.81 | $36.69 | 8.2M |
| 2025-11-17 | 59.75 | $36.50 | 9.1M |
| 2025-11-14 | 59.99 | $36.53 | 7.0M |
| 2025-11-13 | 59.78 | $36.49 | 6.0M |
| 2025-11-12 | 62.64 | $36.86 | 8.4M |
| 2025-11-11 | 66.64 | $37.35 | 6.3M |
| 2025-11-10 | 65.66 | $37.12 | 7.1M |
| 2025-11-07 | 63.26 | $36.58 | 6.3M |
| 2025-11-06 | 59.47 | $35.82 | 7.1M |
| 2025-11-05 | 58.72 | $35.68 | 10.1M |
| 2025-11-04 | 55.62 | $35.12 | 13.6M |
| 2025-11-03 | 54.15 | $34.87 | 6.0M |
| 2025-10-31 | 55.98 | $35.13 | 5.8M |
| 2025-10-30 | 53.94 | $34.77 | 10.1M |
| 2025-10-29 | 56.93 | $35.20 | 8.7M |
| 2025-10-28 | 52.64 | $34.46 | 5.1M |
| 2025-10-27 | 54.81 | $34.77 | 4.2M |
| 2025-10-24 | 53.45 | $34.54 | 6.0M |
| 2025-10-23 | 56.68 | $35.00 | 8.5M |
| 2025-10-22 | 52.67 | $34.32 | 7.0M |
| 2025-10-21 | 44.30 | $33.16 | 4.4M |
| 2025-10-20 | 44.69 | $33.22 | 5.9M |
| 2025-10-17 | 43.99 | $33.13 | 4.9M |
| 2025-10-16 | 41.24 | $32.78 | 6.3M |
| 2025-10-15 | 44.56 | $33.34 | 6.7M |
| 2025-10-14 | 42.76 | $33.11 | 8.3M |
| 2025-10-13 | 46.43 | $33.70 | 3.9M |
| 2025-10-10 | 44.83 | $33.49 | 7.5M |
| 2025-10-09 | 50.27 | $34.29 | 5.7M |
| 2025-10-08 | 51.99 | $34.52 | 5.1M |
| 2025-10-07 | 55.53 | $34.97 | 4.8M |
| 2025-10-06 | 54.61 | $34.83 | 6.2M |
| 2025-10-03 | 49.95 | $34.16 | 5.9M |
| 2025-10-02 | 47.66 | $33.86 | 5.7M |
| 2025-10-01 | 52.19 | $34.46 | 5.6M |
| 2025-09-30 | 52.19 | $34.46 | 6.0M |
| 2025-09-29 | 54.46 | $34.75 | 5.9M |
| 2025-09-26 | 62.84 | $35.69 | 6.1M |
| 2025-09-25 | 60.17 | $35.26 | 4.0M |
| 2025-09-24 | 59.86 | $35.21 | 5.8M |
| 2025-09-23 | 56.77 | $34.74 | 6.7M |
| 2025-09-22 | 54.14 | $34.37 | 9.8M |
| 2025-09-19 | 52.28 | $34.12 | 8.1M |
| 2025-09-18 | 56.09 | $34.56 | 8.3M |
| 2025-09-17 | 54.22 | $34.30 | 5.7M |
| 2025-09-16 | 55.34 | $34.43 | 4.5M |
| 2025-09-15 | 53.80 | $34.21 | 5.8M |
| 2025-09-12 | 51.49 | $33.89 | 9.0M |
| 2025-09-11 | 56.34 | $34.47 | 5.7M |
| 2025-09-10 | 58.98 | $34.76 | 5.5M |
| 2025-09-09 | 54.28 | $34.09 | 6.6M |
| 2025-09-08 | 52.90 | $33.91 | 5.8M |
| 2025-09-05 | 53.07 | $33.93 | 7.9M |
| 2025-09-04 | 56.22 | $34.30 | 6.0M |
| 2025-09-03 | 57.63 | $34.46 | 10.3M |
| 2025-09-02 | 65.06 | $35.23 | 8.5M |
| 2025-08-29 | 65.06 | $35.23 | 7.7M |
| 2025-08-28 | 66.27 | $35.35 | 8.0M |
| 2025-08-27 | 63.83 | $34.89 | 8.1M |
| 2025-08-26 | 62.61 | $34.67 | 5.6M |
| 2025-08-25 | 65.48 | $34.97 | 5.1M |
| 2025-08-22 | 64.29 | $34.74 | 7.5M |
| 2025-08-21 | 60.38 | $34.05 | 4.9M |
| 2025-08-20 | 59.34 | $33.88 | 6.0M |
| 2025-08-19 | 58.98 | $33.82 | 5.0M |
| 2025-08-18 | 60.95 | $34.05 | 5.7M |
| 2025-08-15 | 63.40 | $34.33 | 10.6M |
| 2025-08-14 | 66.21 | $34.64 | 9.4M |
| 2025-08-13 | 64.63 | $34.31 | 7.2M |
| 2025-08-12 | 63.44 | $34.07 | 4.7M |
| 2025-08-11 | 62.85 | $33.95 | 4.9M |
| 2025-08-08 | 64.42 | $34.14 | 6.3M |
| 2025-08-07 | 64.82 | $34.19 | 10.6M |
| 2025-08-06 | 63.47 | $33.88 | 11.1M |
| 2025-08-05 | 62.23 | $33.60 | 14.4M |
| 2025-08-04 | 56.70 | $32.49 | 13.6M |
| 2025-08-01 | 52.26 | $31.75 | 8.6M |
| 2025-07-31 | 55.16 | $32.15 | 5.3M |
| 2025-07-30 | 55.90 | $32.25 | 7.2M |
| 2025-07-29 | 61.43 | $32.96 | 4.9M |
| 2025-07-28 | 59.89 | $32.67 | 5.5M |
| 2025-07-25 | 57.26 | $32.20 | 7.0M |
| 2025-07-24 | 56.86 | $32.13 | 12.4M |
| 2025-07-23 | 61.39 | $32.71 | 12.6M |
| 2025-07-22 | 60.41 | $32.52 | 6.8M |
| 2025-07-21 | 58.89 | $32.23 | 6.9M |
| 2025-07-18 | 57.62 | $31.99 | 6.2M |
| 2025-07-17 | 58.34 | $32.09 | 3.9M |
| 2025-07-16 | 57.48 | $31.92 | 5.8M |
| 2025-07-15 | 57.19 | $31.86 | 6.3M |
| 2025-07-14 | 58.73 | $32.10 | 5.8M |
| 2025-07-11 | 62.32 | $32.64 | 12.7M |
| 2025-07-10 | 57.16 | $31.52 | 6.6M |
| 2025-07-09 | 55.88 | $31.27 | 8.3M |
| 2025-07-08 | 55.88 | $31.27 | 9.4M |
| 2025-07-07 | 50.42 | $30.25 | 6.7M |
| 2025-07-03 | 54.71 | $30.93 | 3.9M |
| 2025-07-02 | 57.22 | $31.30 | 8.1M |
| 2025-07-01 | 52.76 | $30.50 | 8.4M |
| 2025-06-30 | 49.17 | $29.93 | 7.5M |
| 2025-06-27 | 51.87 | $30.34 | 11.1M |
| 2025-06-26 | 51.56 | $30.29 | 14.2M |
| 2025-06-25 | 51.75 | $30.32 | 67.0M |
| 2025-06-24 | 48.85 | $29.83 | 11.0M |
| 2025-06-23 | 51.80 | $30.32 | 14.8M |
| 2025-06-20 | 58.15 | $31.25 | 13.8M |
| 2025-06-18 | 57.56 | $31.14 | 8.6M |
| 2025-06-17 | 60.79 | $31.58 | 9.5M |
| 2025-06-16 | 58.69 | $31.16 | 11.2M |
| 2025-06-13 | 62.96 | $31.72 | 11.2M |
| 2025-06-12 | 58.90 | $30.92 | 7.9M |
| 2025-06-11 | 58.31 | $30.81 | 8.8M |
| 2025-06-10 | 55.04 | $30.23 | 12.8M |
| 2025-06-09 | 50.11 | $29.46 | 6.0M |
| 2025-06-06 | 48.94 | $29.29 | 7.0M |
| 2025-06-05 | 47.27 | $29.05 | 6.1M |
| 2025-06-04 | 46.38 | $28.92 | 8.0M |
| 2025-06-03 | 50.40 | $29.56 | 6.6M |
| 2025-06-02 | 50.53 | $29.58 | 8.1M |
| 2025-05-30 | 47.43 | $29.10 | 5.4M |
| 2025-05-29 | 47.85 | $29.17 | 4.9M |
| 2025-05-28 | 46.39 | $28.94 | 6.7M |
| 2025-05-27 | 47.54 | $29.15 | 6.7M |
| 2025-05-23 | 47.18 | $29.09 | 8.0M |
| 2025-05-22 | 46.32 | $28.94 | 7.7M |
| 2025-05-21 | 45.98 | $28.88 | 7.4M |
| 2025-05-20 | 47.49 | $29.20 | 5.5M |
| 2025-05-19 | 48.44 | $29.40 | 8.7M |
| 2025-05-16 | 50.15 | $29.76 | 6.9M |
| 2025-05-15 | 51.83 | $30.11 | 7.3M |
| 2025-05-14 | 53.05 | $30.36 | 15.0M |
| 2025-05-13 | 54.00 | $30.56 | 10.9M |
| 2025-05-12 | 52.49 | $30.19 | 11.7M |
| 2025-05-09 | 50.75 | $29.77 | 19.5M |
| 2025-05-08 | 45.40 | $28.59 | 11.9M |
| 2025-05-07 | 43.11 | $28.13 | 10.0M |
| 2025-05-06 | 44.14 | $28.40 | 18.9M |
| 2025-05-05 | 47.25 | $29.18 | 28.8M |
| 2025-05-02 | 41.98 | $28.12 | 10.6M |
| 2025-05-01 | 40.71 | $27.88 | 10.2M |
| 2025-04-30 | 38.46 | $27.46 | 13.2M |
| 2025-04-29 | 40.58 | $28.07 | 16.4M |
| 2025-04-28 | 44.65 | $29.13 | 11.2M |
| 2025-04-25 | 44.89 | $29.19 | 5.3M |
| 2025-04-24 | 43.98 | $29.00 | 5.7M |
| 2025-04-23 | 42.06 | $28.60 | 12.7M |
| 2025-04-22 | 43.00 | $28.87 | 17.3M |
| 2025-04-21 | 39.21 | $28.08 | 8.4M |
| 2025-04-17 | 39.98 | $28.32 | 8.9M |
| 2025-04-16 | 36.74 | $27.66 | 10.6M |
| 2025-04-15 | 34.45 | $27.21 | 10.1M |
| 2025-04-14 | 32.92 | $26.91 | 13.8M |
| 2025-04-11 | 31.28 | $26.59 | 17.3M |
| 2025-04-10 | 29.45 | $26.23 | 15.3M |
| 2025-04-09 | 33.38 | $27.90 | 18.5M |
| 2025-04-08 | 22.91 | $26.11 | 13.6M |
| 2025-04-07 | 25.13 | $27.17 | 20.0M |
| 2025-04-04 | 28.08 | $28.38 | 23.1M |
| 2025-04-03 | 38.64 | $31.34 | 19.5M |
| 2025-04-02 | 55.04 | $33.81 | 6.1M |
| 2025-04-01 | 55.04 | $33.81 | 5.7M |
| 2025-03-31 | 54.90 | $33.79 | 6.1M |
| 2025-03-28 | 55.47 | $33.86 | 7.1M |
| 2025-03-27 | 60.17 | $34.41 | 7.6M |
| 2025-03-26 | 60.26 | $34.42 | 10.7M |
| 2025-03-25 | 59.52 | $34.29 | 10.2M |
| 2025-03-24 | 58.52 | $34.11 | 10.1M |
| 2025-03-21 | 62.10 | $34.55 | 40.9M |
| 2025-03-20 | 63.78 | $34.75 | 21.3M |
| 2025-03-19 | 63.12 | $34.61 | 14.0M |
| 2025-03-18 | 61.23 | $34.22 | 10.2M |
| 2025-03-17 | 58.88 | $33.76 | 10.8M |
| 2025-03-14 | 56.88 | $33.39 | 12.6M |
| 2025-03-13 | 50.58 | $32.37 | 6.9M |
| 2025-03-12 | 49.40 | $32.20 | 8.5M |
| 2025-03-11 | 47.89 | $31.98 | 9.3M |
| 2025-03-10 | 49.36 | $32.21 | 12.7M |
| 2025-03-07 | 48.44 | $32.07 | 8.9M |
| 2025-03-06 | 46.06 | $31.71 | 8.6M |
| 2025-03-05 | 47.03 | $31.88 | 9.9M |
| 2025-03-04 | 44.13 | $31.44 | 14.1M |
| 2025-03-03 | 46.15 | $31.81 | 13.1M |
| 2025-02-28 | 54.57 | $33.12 | 8.7M |
| 2025-02-27 | 54.57 | $33.12 | 10.3M |
| 2025-02-26 | 51.91 | $32.68 | 14.4M |
| 2025-02-25 | 55.79 | $33.23 | 14.7M |
| 2025-02-24 | 59.72 | $33.74 | 8.7M |
| 2025-02-21 | 60.91 | $33.89 | 12.5M |
| 2025-02-20 | 67.43 | $34.65 | 10.5M |
| 2025-02-19 | 66.94 | $34.54 | 9.9M |
| 2025-02-18 | 74.32 | $35.31 | 12.3M |
| 2025-02-14 | 73.19 | $35.00 | 13.1M |
| 2025-02-13 | 71.21 | $34.49 | 15.3M |
| 2025-02-12 | 73.12 | $34.68 | 16.5M |
| 2025-02-11 | 72.64 | $34.55 | 17.2M |
| 2025-02-10 | 72.17 | $34.42 | 39.1M |
| 2025-02-07 | 61.91 | $32.27 | 10.0M |
| 2025-02-06 | 59.88 | $31.96 | 14.0M |
| 2025-02-05 | 57.89 | $31.67 | 14.8M |
| 2025-02-04 | 57.68 | $31.64 | 18.0M |
| 2025-02-03 | 51.93 | $30.87 | 26.9M |
| 2025-01-31 | 53.64 | $31.06 | 10.7M |
| 2025-01-30 | 58.97 | $31.61 | 7.9M |
| 2025-01-29 | 55.29 | $31.13 | 8.1M |
| 2025-01-28 | 55.59 | $31.16 | 6.4M |
| 2025-01-27 | 58.46 | $31.45 | 8.0M |
| 2025-01-24 | 58.46 | $31.45 | 5.7M |
| 2025-01-23 | 58.84 | $31.49 | 6.6M |
| 2025-01-22 | 56.43 | $31.13 | 8.5M |
| 2025-01-21 | 60.06 | $31.52 | 7.3M |
| 2025-01-17 | 61.70 | $31.69 | 11.8M |
| 2025-01-16 | 62.56 | $31.78 | 11.4M |
| 2025-01-15 | 59.71 | $31.30 | 11.0M |
| 2025-01-14 | 58.40 | $31.09 | 13.8M |
| 2025-01-13 | 59.54 | $31.22 | 9.7M |
| 2025-01-10 | 60.14 | $31.29 | 11.3M |
| 2025-01-08 | 59.19 | $31.12 | 13.2M |
| 2025-01-07 | 65.39 | $31.83 | 12.0M |
| 2025-01-06 | 60.96 | $31.02 | 12.5M |
| 2025-01-03 | 57.44 | $30.47 | 7.1M |
| 2025-01-02 | 53.54 | $29.93 | 6.6M |
| 2024-12-31 | 50.58 | $29.56 | 8.1M |
| 2024-12-30 | 46.48 | $29.09 | 6.1M |
| 2024-12-27 | 45.29 | $28.96 | 6.8M |
| 2024-12-26 | 44.29 | $28.85 | 3.8M |
| 2024-12-24 | 43.76 | $28.79 | 2.8M |
| 2024-12-23 | 43.41 | $28.75 | 6.9M |
| 2024-12-20 | 42.16 | $28.60 | 12.8M |
| 2024-12-19 | 40.58 | $28.41 | 10.6M |
| 2024-12-18 | 41.31 | $28.54 | 11.2M |
| 2024-12-17 | 44.49 | $29.08 | 10.5M |
| 2024-12-16 | 43.50 | $28.95 | 10.0M |
| 2024-12-13 | 50.29 | $29.98 | 7.3M |
| 2024-12-12 | 51.55 | $30.15 | 7.6M |
| 2024-12-11 | 52.89 | $30.33 | 8.7M |
| 2024-12-10 | 51.36 | $30.10 | 8.3M |
| 2024-12-09 | 51.29 | $30.09 | 19.7M |
| 2024-12-06 | 40.80 | $28.70 | 13.5M |
| 2024-12-05 | 43.63 | $29.14 | 7.6M |
| 2024-12-04 | 43.54 | $29.13 | 8.3M |
| 2024-12-03 | 45.62 | $29.45 | 7.9M |
| 2024-12-02 | 41.83 | $28.99 | 8.9M |
| 2024-11-29 | 43.85 | $29.31 | 4.4M |
| 2024-11-27 | 42.36 | $29.13 | 6.9M |
| 2024-11-26 | 40.96 | $28.96 | 14.1M |
| 2024-11-25 | 43.07 | $29.32 | 10.5M |
| 2024-11-22 | 45.54 | $29.72 | 16.1M |
| 2024-11-21 | 44.01 | $29.52 | 18.6M |
| 2024-11-20 | 40.53 | $29.08 | 11.5M |
| 2024-11-19 | 40.58 | $29.09 | 11.7M |
| 2024-11-18 | 42.37 | $29.42 | 10.2M |
| 2024-11-15 | 38.96 | $28.98 | 8.1M |
| 2024-11-14 | 39.31 | $29.05 | 11.1M |
| 2024-11-13 | 35.53 | $28.57 | 12.2M |
| 2024-11-12 | 32.09 | $28.16 | 14.6M |
| 2024-11-11 | 35.42 | $28.92 | 9.5M |
| 2024-11-08 | 35.46 | $28.93 | 11.1M |
| 2024-11-07 | 42.60 | $30.29 | 7.6M |
| 2024-11-06 | 41.53 | $30.16 | 10.5M |
| 2024-11-05 | 39.90 | $29.96 | 9.1M |
| 2024-11-04 | 38.00 | $29.73 | 8.7M |
| 2024-11-01 | 33.68 | $29.23 | 9.0M |
| 2024-10-31 | 34.27 | $29.36 | 11.2M |
| 2024-10-30 | 31.28 | $29.02 | 22.0M |
| 2024-10-29 | 32.69 | $29.36 | 21.6M |
| 2024-10-28 | 41.56 | $31.05 | 12.0M |
| 2024-10-25 | 44.76 | $31.52 | 4.5M |
| 2024-10-24 | 42.80 | $31.30 | 6.0M |
| 2024-10-23 | 42.87 | $31.31 | 6.3M |
| 2024-10-22 | 44.63 | $31.58 | 4.4M |
| 2024-10-21 | 43.73 | $31.47 | 6.9M |
| 2024-10-18 | 42.61 | $31.33 | 4.5M |
| 2024-10-17 | 42.54 | $31.32 | 8.1M |
| 2024-10-16 | 39.51 | $30.93 | 6.4M |
| 2024-10-15 | 37.99 | $30.74 | 13.2M |
| 2024-10-14 | 45.03 | $31.99 | 5.5M |
| 2024-10-11 | 45.81 | $32.11 | 7.5M |
| 2024-10-10 | 47.29 | $32.34 | 5.9M |
| 2024-10-09 | 44.63 | $31.98 | 6.0M |
| 2024-10-08 | 44.93 | $32.03 | 9.0M |
| 2024-10-07 | 52.33 | $33.14 | 5.8M |
| 2024-10-04 | 50.52 | $32.88 | 10.1M |
| 2024-10-03 | 47.45 | $32.46 | 10.8M |
| 2024-10-02 | 46.77 | $32.37 | 8.0M |
| 2024-10-01 | 44.68 | $32.09 | 13.7M |
| 2024-09-30 | 38.99 | $31.39 | 7.3M |
| 2024-09-27 | 39.16 | $31.42 | 11.5M |
| 2024-09-26 | 33.58 | $30.79 | 16.4M |
| 2024-09-25 | 38.29 | $31.68 | 8.9M |
| 2024-09-24 | 46.25 | $32.83 | 7.7M |
| 2024-09-23 | 46.49 | $32.86 | 7.6M |
| 2024-09-20 | 44.48 | $32.64 | 8.3M |
| 2024-09-19 | 45.36 | $32.76 | 11.5M |
| 2024-09-18 | 42.39 | $32.43 | 6.1M |
| 2024-09-17 | 43.20 | $32.55 | 7.0M |
| 2024-09-16 | 40.96 | $32.30 | 9.4M |
| 2024-09-13 | 36.59 | $31.84 | 6.4M |
| 2024-09-12 | 33.96 | $31.58 | 8.2M |
| 2024-09-11 | 30.93 | $31.29 | 8.2M |
| 2024-09-10 | 29.44 | $31.15 | 12.8M |
| 2024-09-09 | 32.53 | $31.80 | 8.0M |
| 2024-09-06 | 33.03 | $31.90 | 10.3M |
| 2024-09-05 | 35.39 | $32.35 | 7.1M |
| 2024-09-04 | 35.71 | $32.41 | 7.4M |
| 2024-09-03 | 38.25 | $32.87 | 9.5M |
| 2024-08-30 | 45.52 | $33.96 | 5.7M |
| 2024-08-29 | 49.73 | $34.47 | 4.7M |
| 2024-08-28 | 47.57 | $34.23 | 4.1M |
| 2024-08-27 | 48.81 | $34.38 | 4.0M |
| 2024-08-26 | 48.90 | $34.39 | 3.7M |
| 2024-08-23 | 46.53 | $34.11 | 5.2M |
| 2024-08-22 | 40.85 | $33.50 | 5.3M |
| 2024-08-21 | 40.99 | $33.52 | 4.6M |
| 2024-08-20 | 39.65 | $33.38 | 7.0M |
| 2024-08-19 | 44.87 | $34.14 | 4.4M |
| 2024-08-16 | 44.60 | $34.11 | 5.2M |
| 2024-08-15 | 44.67 | $34.12 | 4.7M |
| 2024-08-14 | 40.96 | $33.70 | 5.7M |
| 2024-08-13 | 41.03 | $33.71 | 5.5M |
| 2024-08-12 | 40.51 | $33.65 | 5.8M |
| 2024-08-09 | 37.12 | $33.26 | 5.4M |
| 2024-08-08 | 38.40 | $33.50 | 5.3M |
| 2024-08-07 | 34.38 | $33.05 | 8.2M |
| 2024-08-06 | 33.36 | $32.94 | 8.5M |
| 2024-08-05 | 33.59 | $32.99 | 10.0M |
| 2024-08-02 | 39.00 | $34.08 | 11.4M |
| 2024-08-01 | 43.12 | $34.76 | 8.3M |
| 2024-07-31 | 47.53 | $35.39 | 9.4M |
| 2024-07-30 | 42.37 | $34.81 | 14.0M |
| 2024-07-29 | 43.42 | $34.96 | 12.8M |
| 2024-07-26 | 45.49 | $35.25 | 7.1M |
| 2024-07-25 | 44.89 | $35.18 | 5.4M |
| 2024-07-24 | 40.13 | $34.65 | 7.2M |
| 2024-07-23 | 42.08 | $34.95 | 5.2M |
| 2024-07-22 | 44.70 | $35.33 | 4.8M |
| 2024-07-19 | 45.05 | $35.38 | 5.2M |
| 2024-07-18 | 46.51 | $35.59 | 5.5M |
| 2024-07-17 | 45.15 | $35.42 | 7.7M |
| 2024-07-16 | 40.67 | $34.89 | 8.2M |
| 2024-07-15 | 41.52 | $35.03 | 8.7M |
| 2024-07-12 | 42.48 | $35.19 | 7.9M |
| 2024-07-11 | 41.35 | $35.05 | 8.5M |
| 2024-07-10 | 40.15 | $34.90 | 7.7M |
| 2024-07-09 | 39.37 | $34.80 | 13.5M |
| 2024-07-08 | 50.35 | $36.55 | 4.2M |
| 2024-07-05 | 54.48 | $37.05 | 4.8M |
| 2024-07-03 | 53.90 | $36.97 | 3.5M |
| 2024-07-02 | 52.41 | $36.76 | 7.3M |
| 2024-07-01 | 49.98 | $36.43 | 6.0M |
| 2024-06-28 | 47.44 | $36.10 | 5.3M |
| 2024-06-27 | 46.42 | $35.97 | 4.3M |
| 2024-06-26 | 44.45 | $35.72 | 6.4M |
| 2024-06-25 | 46.80 | $36.08 | 3.8M |
| 2024-06-24 | 47.94 | $36.25 | 5.3M |
| 2024-06-21 | 42.11 | $35.51 | 6.5M |
| 2024-06-20 | 43.36 | $35.71 | 5.1M |
| 2024-06-18 | 40.69 | $35.39 | 6.0M |
| 2024-06-17 | 38.28 | $35.11 | 5.2M |
| 2024-06-14 | 36.34 | $34.89 | 7.0M |
| 2024-06-13 | 37.88 | $35.19 | 5.2M |
| 2024-06-12 | 39.86 | $35.56 | 8.9M |
| 2024-06-11 | 40.46 | $35.67 | 5.4M |
| 2024-06-10 | 41.81 | $35.92 | 10.6M |
| 2024-06-07 | 36.49 | $35.26 | 9.8M |
| 2024-06-06 | 37.43 | $35.45 | 7.6M |
| 2024-06-05 | 36.45 | $35.33 | 5.5M |
| 2024-06-04 | 37.51 | $35.56 | 14.2M |
| 2024-06-03 | 41.75 | $36.40 | 7.0M |
| 2024-05-31 | 49.09 | $37.57 | 4.5M |
| 2024-05-30 | 43.98 | $36.93 | 5.2M |
| 2024-05-29 | 45.26 | $37.12 | 5.6M |
| 2024-05-28 | 47.19 | $37.40 | 8.9M |
| 2024-05-24 | 41.43 | $36.72 | 8.2M |
| 2024-05-23 | 38.63 | $36.42 | 7.3M |
| 2024-05-22 | 39.46 | $36.56 | 9.5M |
| 2024-05-21 | 42.60 | $37.06 | 6.5M |
| 2024-05-20 | 43.92 | $37.26 | 3.7M |
| 2024-05-17 | 45.47 | $37.49 | 6.5M |
| 2024-05-16 | 42.28 | $37.11 | 7.9M |
| 2024-05-15 | 46.72 | $37.76 | 7.9M |
| 2024-05-14 | 48.20 | $37.96 | 5.9M |
| 2024-05-13 | 49.23 | $38.10 | 6.1M |
| 2024-05-10 | 47.23 | $37.84 | 6.2M |
| 2024-05-09 | 48.63 | $38.04 | 7.6M |
| 2024-05-08 | 44.66 | $37.53 | 9.6M |
| 2024-05-07 | 44.98 | $37.58 | 16.0M |
| 2024-05-06 | 56.33 | $39.04 | 9.9M |
| 2024-05-03 | 53.75 | $38.70 | 8.1M |
| 2024-05-02 | 53.52 | $38.67 | 10.0M |
| 2024-05-01 | 49.97 | $38.22 | 11.1M |
| 2024-04-30 | 54.83 | $38.77 | 12.1M |
| 2024-04-29 | 62.15 | $39.47 | 12.2M |
| 2024-04-26 | 62.15 | $39.47 | 6.8M |
| 2024-04-25 | 63.79 | $39.62 | 6.4M |
| 2024-04-24 | 62.01 | $39.34 | 8.0M |
| 2024-04-23 | 61.69 | $39.29 | 13.5M |
| 2024-04-22 | 59.20 | $38.91 | 13.4M |
| 2024-04-19 | 56.45 | $38.52 | 10.4M |
| 2024-04-18 | 51.69 | $37.92 | 10.1M |
| 2024-04-17 | 56.06 | $38.37 | 10.0M |
| 2024-04-16 | 58.78 | $38.63 | 13.3M |
| 2024-04-15 | 63.77 | $39.07 | 18.2M |
| 2024-04-12 | 68.41 | $39.44 | 21.7M |
| 2024-04-11 | 71.20 | $39.65 | 16.2M |
| 2024-04-10 | 69.92 | $39.42 | 14.0M |
| 2024-04-09 | 69.19 | $39.29 | 12.5M |
| 2024-04-08 | 66.95 | $38.91 | 13.7M |
| 2024-04-05 | 65.38 | $38.66 | 13.1M |
| 2024-04-04 | 63.67 | $38.40 | 13.9M |
| 2024-04-03 | 68.75 | $38.81 | 9.0M |
| 2024-04-02 | 67.79 | $38.65 | 7.7M |
| 2024-04-01 | 63.05 | $37.94 | 6.3M |
| 2024-03-28 | 61.05 | $37.68 | 4.8M |
| 2024-03-27 | 59.29 | $37.46 | 5.9M |
| 2024-03-26 | 60.59 | $37.57 | 7.6M |
| 2024-03-25 | 69.75 | $38.26 | 8.4M |
| 2024-03-22 | 66.55 | $37.80 | 3.7M |
| 2024-03-21 | 66.03 | $37.73 | 8.1M |
| 2024-03-20 | 68.34 | $37.89 | 5.2M |
| 2024-03-19 | 68.01 | $37.84 | 6.8M |
| 2024-03-18 | 67.68 | $37.79 | 5.7M |
| 2024-03-15 | 65.72 | $37.49 | 6.7M |
| 2024-03-14 | 65.72 | $37.49 | 6.3M |
| 2024-03-13 | 64.62 | $37.32 | 8.3M |
| 2024-03-12 | 59.79 | $36.65 | 5.6M |
| 2024-03-11 | 58.50 | $36.49 | 7.3M |
| 2024-03-08 | 57.86 | $36.41 | 8.8M |
| 2024-03-07 | 58.07 | $36.43 | 6.9M |
| 2024-03-06 | 58.00 | $36.42 | 12.1M |
| 2024-03-05 | 53.18 | $35.80 | 5.5M |
| 2024-03-04 | 52.08 | $35.67 | 7.0M |
| 2024-03-01 | 51.83 | $35.64 | 7.3M |
| 2024-02-29 | 46.11 | $34.99 | 9.3M |
| 2024-02-28 | 45.83 | $34.96 | 9.4M |
| 2024-02-27 | 49.61 | $35.42 | 10.4M |
| 2024-02-26 | 48.74 | $35.32 | 5.2M |
| 2024-02-23 | 49.23 | $35.38 | 6.7M |
| 2024-02-22 | 50.10 | $35.49 | 5.5M |
| 2024-02-21 | 51.76 | $35.70 | 9.1M |
| 2024-02-20 | 49.33 | $35.38 | 7.8M |
| 2024-02-16 | 49.85 | $35.45 | 7.1M |
| 2024-02-15 | 51.02 | $35.61 | 10.3M |
| 2024-02-14 | 52.12 | $35.76 | 11.8M |
| 2024-02-13 | 54.17 | $36.04 | 8.4M |
| 2024-02-12 | 57.16 | $36.43 | 7.3M |
| 2024-02-09 | 56.75 | $36.36 | 9.6M |
| 2024-02-08 | 55.90 | $36.21 | 8.8M |
| 2024-02-07 | 55.68 | $36.17 | 13.9M |
| 2024-02-06 | 57.18 | $36.39 | 19.7M |
| 2024-02-05 | 42.92 | $34.24 | 14.1M |
| 2024-02-02 | 45.60 | $34.64 | 14.7M |
| 2024-02-01 | 49.18 | $35.13 | 11.9M |
| 2024-01-31 | 48.95 | $35.10 | 9.1M |
| 2024-01-30 | 55.29 | $35.89 | 8.2M |
| 2024-01-29 | 53.40 | $35.63 | 7.7M |
| 2024-01-26 | 53.40 | $35.63 | 8.6M |
| 2024-01-25 | 49.88 | $35.15 | 8.4M |
| 2024-01-24 | 45.02 | $34.56 | 9.3M |
| 2024-01-23 | 42.22 | $34.25 | 8.1M |
| 2024-01-22 | 42.22 | $34.25 | 11.7M |
| 2024-01-19 | 38.58 | $33.85 | 9.5M |
| 2024-01-18 | 39.65 | $34.03 | 11.1M |
| 2024-01-17 | 38.48 | $33.90 | 9.6M |
| 2024-01-16 | 40.66 | $34.28 | 10.9M |
| 2024-01-12 | 44.31 | $34.86 | 9.4M |
| 2024-01-11 | 42.19 | $34.61 | 10.1M |
| 2024-01-10 | 42.75 | $34.70 | 9.6M |
| 2024-01-09 | 43.91 | $34.89 | 9.5M |
| 2024-01-08 | 47.39 | $35.43 | 11.6M |
| 2024-01-05 | 51.73 | $36.03 | 8.4M |
| 2024-01-04 | 49.76 | $35.76 | 6.9M |
| 2024-01-03 | 51.53 | $36.00 | 8.0M |
| 2024-01-02 | 47.86 | $35.50 | 6.9M |
| 2023-12-29 | 47.10 | $35.40 | 3.7M |
| 2023-12-28 | 46.58 | $35.33 | 5.1M |
| 2023-12-27 | 49.20 | $35.73 | 6.4M |
| 2023-12-26 | 48.79 | $35.67 | 4.9M |
| 2023-12-22 | 46.46 | $35.33 | 4.1M |
| 2023-12-21 | 47.24 | $35.46 | 5.4M |
| 2023-12-20 | 44.24 | $35.02 | 9.2M |
| 2023-12-19 | 46.41 | $35.40 | 7.5M |
| 2023-12-18 | 44.50 | $35.12 | 6.9M |
| 2023-12-15 | 42.34 | $34.81 | 10.3M |
| 2023-12-14 | 48.00 | $35.80 | 9.4M |
| 2023-12-13 | 42.30 | $35.03 | 9.8M |
| 2023-12-12 | 40.11 | $34.76 | 6.4M |
| 2023-12-11 | 42.20 | $35.13 | 6.6M |
| 2023-12-08 | 43.18 | $35.30 | 8.2M |
| 2023-12-07 | 38.30 | $34.69 | 7.8M |
| 2023-12-06 | 39.14 | $34.85 | 8.9M |
| 2023-12-05 | 41.51 | $35.29 | 6.2M |
| 2023-12-04 | 43.20 | $35.59 | 8.8M |
| 2023-12-01 | 45.49 | $35.98 | 10.1M |
| 2023-11-30 | 47.39 | $36.29 | 12.3M |
| 2023-11-29 | 45.87 | $36.07 | 9.6M |
| 2023-11-28 | 44.97 | $35.94 | 6.0M |
| 2023-11-27 | 44.97 | $35.94 | 8.4M |
| 2023-11-24 | 44.21 | $35.82 | 4.2M |
| 2023-11-22 | 40.59 | $35.27 | 10.5M |
| 2023-11-21 | 42.85 | $35.74 | 5.2M |
| 2023-11-20 | 43.53 | $35.88 | 6.4M |
| 2023-11-17 | 41.83 | $35.61 | 7.3M |
| 2023-11-16 | 37.95 | $35.02 | 7.9M |
| 2023-11-15 | 40.42 | $35.59 | 7.1M |
| 2023-11-14 | 41.60 | $35.85 | 7.5M |
| 2023-11-13 | 40.65 | $35.70 | 6.7M |
| 2023-11-10 | 36.63 | $35.08 | 7.2M |
| 2023-11-09 | 33.88 | $34.68 | 8.5M |
| 2023-11-08 | 34.66 | $34.90 | 15.2M |
| 2023-11-07 | 36.76 | $35.47 | 9.2M |
| 2023-11-06 | 40.12 | $36.30 | 8.0M |
| 2023-11-03 | 39.49 | $36.20 | 11.3M |
| 2023-11-02 | 42.30 | $36.86 | 11.8M |
| 2023-11-01 | 37.36 | $36.09 | 13.2M |
| 2023-10-31 | 39.40 | $36.58 | 20.2M |
| 2023-10-30 | 48.46 | $38.35 | 10.1M |
| 2023-10-27 | 50.26 | $38.64 | 9.1M |
| 2023-10-26 | 51.38 | $38.82 | 6.2M |
| 2023-10-25 | 52.88 | $39.06 | 6.1M |
| 2023-10-24 | 51.37 | $38.79 | 8.8M |
| 2023-10-23 | 52.01 | $38.90 | 10.9M |
| 2023-10-20 | 56.37 | $39.61 | 6.3M |
| 2023-10-19 | 61.33 | $40.33 | 7.9M |
| 2023-10-18 | 64.23 | $40.72 | 7.1M |
| 2023-10-17 | 64.90 | $40.81 | 8.9M |
| 2023-10-16 | 62.45 | $40.22 | 8.5M |
| 2023-10-13 | 61.54 | $40.01 | 13.4M |
| 2023-10-12 | 58.25 | $39.29 | 15.5M |
| 2023-10-11 | 55.00 | $38.65 | 7.9M |
| 2023-10-10 | 54.84 | $38.62 | 8.9M |
| 2023-10-09 | 53.61 | $38.38 | 10.0M |
| 2023-10-06 | 47.33 | $37.27 | 10.4M |
| 2023-10-05 | 41.49 | $36.41 | 7.8M |
| 2023-10-04 | 40.76 | $36.31 | 11.1M |
| 2023-10-03 | 48.06 | $37.60 | 7.5M |
| 2023-10-02 | 49.50 | $37.82 | 8.1M |
| 2023-09-29 | 56.01 | $38.72 | 8.0M |
| 2023-09-28 | 62.12 | $39.43 | 6.2M |
| 2023-09-27 | 62.58 | $39.48 | 11.0M |
| 2023-09-26 | 57.60 | $38.64 | 6.9M |
| 2023-09-25 | 58.57 | $38.75 | 8.0M |
| 2023-09-22 | 56.61 | $38.44 | 9.1M |
| 2023-09-21 | 54.44 | $38.11 | 6.5M |
| 2023-09-20 | 58.76 | $38.62 | 7.4M |
| 2023-09-19 | 60.56 | $38.82 | 8.5M |
| 2023-09-18 | 59.01 | $38.56 | 7.1M |
| 2023-09-15 | 60.66 | $38.75 | 7.0M |
| 2023-09-14 | 63.78 | $39.10 | 7.7M |
| 2023-09-13 | 58.97 | $38.26 | 17.7M |
| 2023-09-12 | 57.96 | $38.10 | 35.2M |
| 2023-09-11 | 62.63 | $38.61 | 7.1M |
| 2023-09-08 | 63.20 | $38.67 | 4.8M |
| 2023-09-07 | 62.33 | $38.51 | 4.9M |
| 2023-09-06 | 65.25 | $38.83 | 6.3M |
| 2023-09-05 | 63.04 | $38.40 | 6.2M |
| 2023-09-01 | 61.58 | $38.13 | 6.3M |
| 2023-08-31 | 55.75 | $37.18 | 5.1M |
| 2023-08-30 | 56.69 | $37.29 | 5.8M |
| 2023-08-29 | 55.45 | $37.10 | 6.2M |
| 2023-08-28 | 52.30 | $36.64 | 5.9M |
| 2023-08-25 | 48.63 | $36.15 | 5.2M |
| 2023-08-24 | 45.54 | $35.77 | 4.4M |
| 2023-08-23 | 47.17 | $36.00 | 5.5M |
| 2023-08-22 | 49.90 | $36.37 | 5.3M |
| 2023-08-21 | 51.51 | $36.58 | 5.6M |
| 2023-08-18 | 48.98 | $36.24 | 4.6M |
| 2023-08-17 | 47.84 | $36.09 | 5.1M |
| 2023-08-16 | 46.32 | $35.89 | 4.9M |
| 2023-08-15 | 47.51 | $36.07 | 7.4M |
| 2023-08-14 | 51.77 | $36.68 | 8.3M |
| 2023-08-11 | 54.99 | $37.10 | 5.9M |
| 2023-08-10 | 54.86 | $37.08 | 7.8M |
| 2023-08-09 | 57.49 | $37.42 | 7.7M |
| 2023-08-08 | 54.77 | $36.97 | 6.3M |
| 2023-08-07 | 55.29 | $37.04 | 5.7M |
| 2023-08-04 | 53.86 | $36.80 | 6.9M |
| 2023-08-03 | 51.77 | $36.46 | 7.9M |
| 2023-08-02 | 49.01 | $36.03 | 7.7M |
| 2023-08-01 | 55.55 | $36.96 | 9.4M |
| 2023-07-31 | 58.25 | $37.30 | 8.4M |
| 2023-07-28 | 54.61 | $36.71 | 4.7M |
| 2023-07-27 | 54.29 | $36.66 | 7.3M |
| 2023-07-26 | 57.70 | $37.10 | 4.6M |
| 2023-07-25 | 58.74 | $37.23 | 4.6M |
| 2023-07-24 | 58.46 | $37.18 | 7.4M |
| 2023-07-21 | 55.81 | $36.70 | 5.2M |
| 2023-07-20 | 54.89 | $36.54 | 7.0M |
| 2023-07-19 | 52.62 | $36.15 | 8.7M |
| 2023-07-18 | 50.43 | $35.79 | 8.3M |
| 2023-07-17 | 47.42 | $35.32 | 10.2M |
| 2023-07-14 | 48.62 | $35.52 | 10.1M |
| 2023-07-13 | 55.30 | $36.53 | 10.5M |
| 2023-07-12 | 53.99 | $36.31 | 13.6M |
| 2023-07-11 | 51.54 | $35.91 | 5.6M |
| 2023-07-10 | 46.84 | $35.21 | 4.8M |
| 2023-07-07 | 47.08 | $35.25 | 7.2M |
| 2023-07-06 | 43.83 | $34.79 | 6.8M |
| 2023-07-05 | 46.87 | $35.30 | 5.9M |
| 2023-07-03 | 51.01 | $35.93 | 4.8M |
| 2023-06-30 | 46.44 | $35.29 | 6.8M |
| 2023-06-29 | 43.96 | $34.97 | 5.5M |
| 2023-06-28 | 43.34 | $34.89 | 7.0M |
| 2023-06-27 | 43.03 | $34.85 | 7.9M |
| 2023-06-26 | 45.26 | $35.24 | 6.7M |
| 2023-06-23 | 42.12 | $34.81 | 5.5M |
| 2023-06-22 | 44.55 | $35.24 | 8.6M |
| 2023-06-21 | 45.65 | $35.43 | 4.6M |
| 2023-06-20 | 43.12 | $35.07 | 5.4M |
| 2023-06-16 | 44.66 | $35.35 | 6.9M |
| 2023-06-15 | 44.82 | $35.38 | 13.6M |
| 2023-06-14 | 42.63 | $35.05 | 9.4M |
| 2023-06-13 | 42.78 | $35.08 | 7.2M |
| 2023-06-12 | 40.78 | $34.77 | 8.0M |
| 2023-06-09 | 44.08 | $35.47 | 5.4M |
| 2023-06-08 | 45.79 | $35.81 | 7.2M |
| 2023-06-07 | 45.20 | $35.71 | 8.0M |
| 2023-06-06 | 42.76 | $35.30 | 6.0M |
| 2023-06-05 | 42.93 | $35.34 | 7.9M |
| 2023-06-02 | 44.29 | $35.65 | 9.0M |
| 2023-06-01 | 38.79 | $34.72 | 8.3M |
| 2023-05-31 | 31.86 | $33.71 | 13.7M |
| 2023-05-30 | 36.89 | $34.99 | 8.1M |
| 2023-05-26 | 39.48 | $35.55 | 6.3M |
| 2023-05-25 | 38.08 | $35.36 | 10.8M |
| 2023-05-24 | 41.33 | $36.04 | 8.5M |
| 2023-05-23 | 42.04 | $36.18 | 7.1M |
| 2023-05-22 | 40.03 | $35.89 | 6.4M |
| 2023-05-19 | 40.67 | $36.03 | 8.7M |
| 2023-05-18 | 40.22 | $35.96 | 10.5M |
| 2023-05-17 | 40.39 | $36.00 | 8.2M |
| 2023-05-16 | 37.51 | $35.54 | 7.7M |
| 2023-05-15 | 40.11 | $36.19 | 8.6M |
| 2023-05-12 | 37.71 | $35.81 | 8.2M |
| 2023-05-11 | 38.33 | $35.97 | 7.8M |
| 2023-05-10 | 41.44 | $36.75 | 7.6M |
| 2023-05-09 | 42.45 | $36.99 | 8.6M |
| 2023-05-08 | 42.62 | $37.03 | 7.5M |
| 2023-05-05 | 43.01 | $37.13 | 9.6M |
| 2023-05-04 | 37.38 | $36.11 | 14.5M |
| 2023-05-03 | 38.63 | $36.46 | 13.2M |
| 2023-05-02 | 39.78 | $36.78 | 21.5M |
| 2023-05-01 | 55.67 | $40.01 | 6.7M |
| 2023-04-28 | 57.50 | $40.28 | 8.2M |
| 2023-04-27 | 52.33 | $39.34 | 5.7M |
| 2023-04-26 | 52.85 | $39.42 | 7.2M |
| 2023-04-25 | 53.80 | $39.57 | 9.3M |
| 2023-04-24 | 57.26 | $40.10 | 6.7M |
| 2023-04-21 | 54.87 | $39.64 | 7.4M |
| 2023-04-20 | 56.30 | $39.86 | 5.5M |
| 2023-04-19 | 57.60 | $40.06 | 7.0M |
| 2023-04-18 | 61.58 | $40.65 | 5.2M |
| 2023-04-17 | 60.61 | $40.43 | 6.2M |
| 2023-04-14 | 61.62 | $40.58 | 5.9M |
| 2023-04-13 | 61.13 | $40.46 | 4.4M |
| 2023-04-12 | 60.08 | $40.20 | 6.8M |
| 2023-04-11 | 58.70 | $39.86 | 5.5M |
| 2023-04-10 | 58.06 | $39.70 | 4.4M |
| 2023-04-06 | 57.30 | $39.51 | 8.9M |
| 2023-04-05 | 59.33 | $39.89 | 12.1M |
| 2023-04-04 | 57.21 | $39.33 | 8.6M |
| 2023-04-03 | 59.36 | $39.74 | 11.9M |
| 2023-03-31 | 51.79 | $37.94 | 6.9M |
| 2023-03-30 | 51.99 | $37.98 | 6.6M |
| 2023-03-29 | 50.65 | $37.69 | 7.8M |
| 2023-03-28 | 49.44 | $37.43 | 8.5M |
| 2023-03-27 | 46.83 | $36.88 | 9.4M |
| 2023-03-24 | 41.63 | $35.88 | 11.1M |
| 2023-03-23 | 44.09 | $36.48 | 9.9M |
| 2023-03-22 | 45.54 | $36.82 | 8.7M |
| 2023-03-21 | 46.39 | $37.02 | 9.5M |
| 2023-03-20 | 39.88 | $35.80 | 10.7M |
| 2023-03-17 | 36.07 | $35.17 | 11.1M |
| 2023-03-16 | 37.69 | $35.62 | 16.1M |
| 2023-03-15 | 38.53 | $35.85 | 18.7M |
| 2023-03-14 | 49.47 | $38.25 | 8.7M |
| 2023-03-13 | 48.07 | $38.01 | 13.4M |
| 2023-03-10 | 53.99 | $39.01 | 7.6M |
| 2023-03-09 | 56.16 | $39.34 | 6.0M |
| 2023-03-08 | 58.32 | $39.66 | 6.3M |
| 2023-03-07 | 59.27 | $39.80 | 7.0M |
| 2023-03-06 | 63.62 | $40.42 | 7.7M |
| 2023-03-03 | 62.78 | $40.22 | 6.8M |
| 2023-03-02 | 63.06 | $40.26 | 6.0M |
| 2023-03-01 | 61.74 | $39.93 | 6.0M |
| 2023-02-28 | 60.40 | $39.60 | 8.5M |
| 2023-02-27 | 64.43 | $40.22 | 8.7M |
| 2023-02-24 | 62.43 | $39.70 | 7.0M |
| 2023-02-23 | 62.35 | $39.68 | 9.0M |
| 2023-02-22 | 59.38 | $38.93 | 10.4M |
| 2023-02-21 | 64.83 | $39.77 | 8.6M |
| 2023-02-17 | 66.55 | $40.02 | 15.8M |
| 2023-02-16 | 73.47 | $40.95 | 15.8M |
| 2023-02-15 | 73.27 | $40.88 | 13.7M |
| 2023-02-14 | 74.32 | $41.02 | 9.0M |
| 2023-02-13 | 73.25 | $40.61 | 8.7M |
| 2023-02-10 | 73.53 | $40.65 | 19.9M |
| 2023-02-09 | 70.54 | $39.55 | 20.3M |
| 2023-02-08 | 67.70 | $38.65 | 19.0M |
| 2023-02-07 | 64.45 | $37.75 | 25.2M |
| 2023-02-06 | 48.52 | $34.84 | 14.2M |
| 2023-02-03 | 50.82 | $35.15 | 10.3M |
| 2023-02-02 | 51.19 | $35.20 | 16.8M |
| 2023-02-01 | 61.89 | $36.44 | 10.6M |
| 2023-01-31 | 60.56 | $36.23 | 8.0M |
| 2023-01-30 | 60.19 | $36.17 | 6.7M |
| 2023-01-27 | 61.58 | $36.32 | 8.4M |
| 2023-01-26 | 61.18 | $36.25 | 12.2M |
| 2023-01-25 | 54.75 | $35.24 | 8.0M |
| 2023-01-24 | 55.18 | $35.29 | 6.6M |
| 2023-01-23 | 57.67 | $35.58 | 6.1M |
| 2023-01-20 | 57.17 | $35.50 | 11.8M |
| 2023-01-19 | 57.49 | $35.54 | 8.3M |
| 2023-01-18 | 56.30 | $35.34 | 8.7M |
| 2023-01-17 | 59.05 | $35.69 | 6.7M |
| 2023-01-13 | 58.34 | $35.56 | 7.2M |
| 2023-01-12 | 56.96 | $35.31 | 8.9M |
| 2023-01-11 | 55.45 | $35.04 | 7.1M |
| 2023-01-10 | 54.37 | $34.85 | 6.5M |
| 2023-01-09 | 53.93 | $34.77 | 7.8M |
| 2023-01-06 | 52.22 | $34.46 | 6.9M |
| 2023-01-05 | 48.98 | $33.90 | 6.4M |
| 2023-01-04 | 48.26 | $33.78 | 7.5M |
| 2023-01-03 | 51.34 | $34.32 | 8.0M |
| 2022-12-30 | 55.11 | $34.93 | 4.8M |
| 2022-12-29 | 53.90 | $34.70 | 4.9M |
| 2022-12-28 | 53.27 | $34.58 | 5.2M |
| 2022-12-27 | 56.04 | $35.04 | 4.3M |
| 2022-12-23 | 55.90 | $35.01 | 5.2M |
| 2022-12-22 | 53.01 | $34.41 | 6.3M |
| 2022-12-21 | 56.66 | $35.03 | 8.1M |
| 2022-12-20 | 51.84 | $34.08 | 5.3M |
| 2022-12-19 | 51.14 | $33.95 | 7.5M |
| 2022-12-16 | 49.68 | $33.68 | 10.4M |
| 2022-12-15 | 53.01 | $34.28 | 7.1M |
| 2022-12-14 | 56.11 | $34.80 | 7.3M |
| 2022-12-13 | 57.40 | $35.01 | 9.3M |
| 2022-12-12 | 52.96 | $34.10 | 5.9M |
| 2022-12-09 | 50.87 | $33.71 | 6.3M |
| 2022-12-08 | 52.11 | $33.93 | 8.8M |
| 2022-12-07 | 52.01 | $33.91 | 10.0M |
| 2022-12-06 | 54.52 | $34.37 | 12.9M |
| 2022-12-05 | 58.17 | $35.00 | 7.2M |
| 2022-12-02 | 60.36 | $35.36 | 7.6M |
| 2022-12-01 | 62.61 | $35.72 | 7.1M |
| 2022-11-30 | 63.73 | $35.90 | 13.3M |
| 2022-11-29 | 61.58 | $35.31 | 8.2M |
| 2022-11-28 | 59.33 | $34.73 | 7.5M |
| 2022-11-25 | 62.57 | $35.27 | 3.5M |
| 2022-11-23 | 61.50 | $34.98 | 9.6M |
| 2022-11-22 | 61.17 | $34.89 | 15.3M |
| 2022-11-21 | 53.85 | $33.13 | 10.6M |
| 2022-11-18 | 59.35 | $34.04 | 6.7M |
| 2022-11-17 | 61.37 | $34.35 | 9.6M |
| 2022-11-16 | 59.77 | $33.97 | 8.8M |
| 2022-11-15 | 59.52 | $33.91 | 10.3M |
| 2022-11-14 | 58.03 | $33.55 | 6.7M |
| 2022-11-11 | 59.72 | $33.84 | 10.4M |
| 2022-11-10 | 55.98 | $32.95 | 10.9M |
| 2022-11-09 | 53.11 | $32.33 | 11.4M |
| 2022-11-08 | 61.76 | $33.73 | 8.9M |
| 2022-11-07 | 66.15 | $34.33 | 9.0M |
| 2022-11-04 | 64.52 | $33.92 | 11.0M |
| 2022-11-03 | 60.63 | $33.04 | 8.2M |
| 2022-11-02 | 59.29 | $32.76 | 11.1M |
| 2022-11-01 | 62.48 | $33.20 | 11.2M |
| 2022-10-31 | 63.06 | $33.28 | 10.4M |
| 2022-10-28 | 62.52 | $33.15 | 11.3M |
| 2022-10-27 | 63.06 | $33.23 | 12.8M |
| 2022-10-26 | 59.20 | $32.31 | 10.7M |
| 2022-10-25 | 58.16 | $32.08 | 7.9M |
| 2022-10-24 | 56.89 | $31.80 | 11.5M |
| 2022-10-21 | 54.84 | $31.36 | 11.3M |
| 2022-10-20 | 52.92 | $30.96 | 8.3M |
| 2022-10-19 | 52.63 | $30.90 | 9.7M |
| 2022-10-18 | 50.61 | $30.48 | 11.2M |
| 2022-10-17 | 50.61 | $30.48 | 8.5M |
| 2022-10-14 | 49.93 | $30.33 | 10.5M |
| 2022-10-13 | 53.81 | $31.15 | 12.2M |
| 2022-10-12 | 48.22 | $29.95 | 9.2M |
| 2022-10-11 | 47.51 | $29.81 | 8.8M |
| 2022-10-10 | 50.00 | $30.35 | 8.9M |
| 2022-10-07 | 53.61 | $31.08 | 11.0M |
| 2022-10-06 | 53.92 | $31.14 | 16.5M |
| 2022-10-05 | 55.11 | $31.38 | 12.5M |
| 2022-10-04 | 54.71 | $31.28 | 11.3M |
| 2022-10-03 | 49.76 | $30.10 | 9.8M |
| 2022-09-30 | 41.81 | $28.55 | 7.8M |
| 2022-09-29 | 42.64 | $28.75 | 10.9M |
| 2022-09-28 | 41.60 | $28.56 | 12.2M |
| 2022-09-27 | 35.70 | $27.55 | 13.9M |
| 2022-09-26 | 33.88 | $27.26 | 17.5M |
| 2022-09-23 | 36.67 | $28.08 | 17.7M |
| 2022-09-22 | 49.46 | $30.79 | 8.8M |
| 2022-09-21 | 47.73 | $30.52 | 7.9M |
| 2022-09-20 | 50.65 | $31.00 | 7.2M |
| 2022-09-19 | 50.05 | $30.90 | 5.0M |
| 2022-09-16 | 50.69 | $31.01 | 7.9M |
| 2022-09-15 | 53.64 | $31.50 | 9.6M |
| 2022-09-14 | 57.39 | $32.08 | 7.7M |
| 2022-09-13 | 55.82 | $31.77 | 10.1M |
| 2022-09-12 | 58.18 | $32.13 | 7.7M |
| 2022-09-09 | 56.02 | $31.69 | 8.7M |
| 2022-09-08 | 50.56 | $30.70 | 9.7M |
| 2022-09-07 | 50.39 | $30.67 | 10.9M |
| 2022-09-06 | 53.16 | $31.13 | 9.5M |
| 2022-09-02 | 53.16 | $31.13 | 12.0M |
| 2022-09-01 | 50.26 | $30.59 | 8.8M |
| 2022-08-31 | 51.67 | $30.84 | 14.2M |
| 2022-08-30 | 55.07 | $31.42 | 11.8M |
| 2022-08-29 | 62.10 | $32.47 | 7.2M |
| 2022-08-26 | 61.47 | $32.33 | 9.5M |
| 2022-08-25 | 63.90 | $32.67 | 7.0M |
| 2022-08-24 | 62.32 | $32.29 | 8.9M |
| 2022-08-23 | 64.14 | $32.55 | 10.2M |
| 2022-08-22 | 60.61 | $31.71 | 10.6M |
| 2022-08-19 | 59.71 | $31.51 | 16.6M |
| 2022-08-18 | 62.49 | $31.92 | 9.3M |
| 2022-08-17 | 59.76 | $31.29 | 9.5M |
| 2022-08-16 | 58.10 | $30.93 | 8.5M |
| 2022-08-15 | 58.29 | $30.96 | 8.1M |
| 2022-08-12 | 62.91 | $31.67 | 7.8M |
| 2022-08-11 | 61.90 | $31.42 | 11.1M |
| 2022-08-10 | 59.29 | $30.80 | 11.7M |
| 2022-08-09 | 58.28 | $30.57 | 9.6M |
| 2022-08-08 | 56.46 | $30.16 | 9.7M |
| 2022-08-05 | 54.13 | $29.66 | 12.3M |
| 2022-08-04 | 52.64 | $29.35 | 14.4M |
| 2022-08-03 | 54.49 | $29.69 | 13.5M |
| 2022-08-02 | 52.97 | $29.36 | 17.0M |
| 2022-08-01 | 51.52 | $29.05 | 14.0M |
| 2022-07-29 | 53.17 | $29.38 | 14.2M |
| 2022-07-28 | 48.89 | $28.47 | 13.5M |
| 2022-07-27 | 50.28 | $28.76 | 9.8M |
| 2022-07-26 | 46.86 | $28.07 | 8.1M |
| 2022-07-25 | 47.08 | $28.12 | 8.9M |
| 2022-07-22 | 44.20 | $27.55 | 10.9M |
| 2022-07-21 | 45.14 | $27.78 | 9.4M |
| 2022-07-20 | 46.62 | $28.14 | 10.0M |
| 2022-07-19 | 46.25 | $28.06 | 10.6M |
| 2022-07-18 | 42.80 | $27.33 | 10.4M |
| 2022-07-15 | 39.41 | $26.66 | 9.1M |
| 2022-07-14 | 35.96 | $26.02 | 14.6M |
| 2022-07-13 | 39.24 | $27.01 | 9.2M |
| 2022-07-12 | 38.54 | $26.88 | 12.4M |
| 2022-07-11 | 40.52 | $27.46 | 10.1M |
| 2022-07-08 | 41.85 | $27.84 | 11.4M |
| 2022-07-07 | 41.56 | $27.78 | 16.5M |
| 2022-07-06 | 36.25 | $26.72 | 13.9M |
| 2022-07-05 | 37.57 | $27.15 | 17.3M |
| 2022-07-01 | 41.31 | $28.28 | 11.9M |
| 2022-06-30 | 41.55 | $28.35 | 12.5M |
| 2022-06-29 | 43.00 | $28.77 | 15.4M |
| 2022-06-28 | 44.04 | $29.07 | 13.5M |
| 2022-06-27 | 42.41 | $28.70 | 10.9M |
| 2022-06-24 | 40.31 | $28.23 | 12.4M |
| 2022-06-23 | 36.22 | $27.36 | 13.7M |
| 2022-06-22 | 38.31 | $28.09 | 12.5M |
| 2022-06-21 | 41.53 | $29.12 | 13.9M |
| 2022-06-17 | 34.64 | $27.76 | 23.9M |
| 2022-06-16 | 40.74 | $29.58 | 16.0M |
| 2022-06-15 | 46.95 | $31.02 | 10.9M |
| 2022-06-14 | 46.08 | $30.86 | 11.6M |
| 2022-06-13 | 47.75 | $31.22 | 16.6M |
| 2022-06-10 | 54.18 | $32.46 | 12.2M |
| 2022-06-09 | 60.82 | $33.52 | 8.0M |
| 2022-06-08 | 65.11 | $34.12 | 9.7M |
| 2022-06-07 | 65.63 | $34.19 | 13.9M |
| 2022-06-06 | 61.09 | $33.10 | 6.8M |
| 2022-06-03 | 60.54 | $32.98 | 8.2M |
| 2022-06-02 | 59.83 | $32.82 | 7.6M |
| 2022-06-01 | 59.26 | $32.69 | 9.9M |
| 2022-05-31 | 57.87 | $32.37 | 13.4M |
| 2022-05-27 | 59.01 | $32.56 | 8.4M |
| 2022-05-26 | 59.65 | $32.67 | 10.6M |
| 2022-05-25 | 58.48 | $32.37 | 9.4M |
| 2022-05-24 | 57.33 | $32.08 | 10.5M |
| 2022-05-23 | 57.49 | $32.11 | 12.6M |
| 2022-05-20 | 54.23 | $31.28 | 12.7M |
| 2022-05-19 | 53.20 | $31.03 | 12.4M |
| 2022-05-18 | 53.57 | $31.11 | 11.2M |
| 2022-05-17 | 55.23 | $31.48 | 10.7M |
| 2022-05-16 | 53.52 | $31.02 | 16.8M |
| 2022-05-13 | 51.50 | $30.49 | 14.0M |
| 2022-05-12 | 47.92 | $29.61 | 17.1M |
| 2022-05-11 | 50.37 | $30.22 | 15.0M |
| 2022-05-10 | 49.03 | $29.89 | 15.9M |
| 2022-05-09 | 48.18 | $29.68 | 18.9M |
| 2022-05-06 | 57.60 | $31.86 | 17.2M |
| 2022-05-05 | 55.15 | $31.22 | 16.7M |
| 2022-05-04 | 58.30 | $31.85 | 15.4M |
| 2022-05-03 | 55.75 | $31.18 | 19.3M |
| 2022-05-02 | 44.62 | $28.86 | 12.9M |
| 2022-04-29 | 43.81 | $28.72 | 15.4M |
| 2022-04-28 | 46.73 | $29.35 | 13.9M |
| 2022-04-27 | 42.38 | $28.60 | 13.3M |
| 2022-04-26 | 40.86 | $28.35 | 13.9M |
| 2022-04-25 | 42.48 | $28.73 | 18.2M |
| 2022-04-22 | 47.98 | $29.88 | 12.2M |
| 2022-04-21 | 53.27 | $30.81 | 9.3M |
| 2022-04-20 | 57.07 | $31.40 | 8.7M |
| 2022-04-19 | 57.13 | $31.41 | 9.1M |
| 2022-04-18 | 56.37 | $31.25 | 7.5M |
| 2022-04-14 | 56.61 | $31.29 | 8.5M |
| 2022-04-13 | 56.26 | $31.21 | 9.5M |
| 2022-04-12 | 53.24 | $30.54 | 10.9M |
| 2022-04-11 | 50.47 | $29.97 | 10.3M |
| 2022-04-08 | 53.09 | $30.47 | 15.5M |
| 2022-04-07 | 50.09 | $29.86 | 14.1M |
| 2022-04-06 | 48.72 | $29.59 | 13.0M |
| 2022-04-05 | 49.24 | $29.70 | 19.6M |
| 2022-04-04 | 49.66 | $29.79 | 13.3M |
| 2022-04-01 | 49.88 | $29.84 | 10.2M |
| 2022-03-31 | 47.93 | $29.40 | 13.4M |
| 2022-03-30 | 50.79 | $30.07 | 14.8M |
| 2022-03-29 | 48.80 | $29.61 | 15.6M |
| 2022-03-28 | 50.14 | $29.93 | 14.9M |
| 2022-03-25 | 55.19 | $31.05 | 16.9M |
| 2022-03-24 | 53.97 | $30.74 | 10.4M |
| 2022-03-23 | 54.06 | $30.76 | 21.3M |
| 2022-03-22 | 49.71 | $29.67 | 10.8M |
| 2022-03-21 | 50.25 | $29.80 | 13.7M |
| 2022-03-18 | 45.69 | $28.74 | 16.3M |
| 2022-03-17 | 46.85 | $29.04 | 18.7M |
| 2022-03-16 | 44.95 | $28.61 | 17.7M |
| 2022-03-15 | 42.41 | $28.05 | 15.6M |
| 2022-03-14 | 41.54 | $27.86 | 19.4M |
| 2022-03-11 | 42.87 | $28.27 | 19.6M |
| 2022-03-10 | 45.42 | $29.03 | 20.4M |
| 2022-03-09 | 45.42 | $29.03 | 24.5M |
| 2022-03-08 | 47.86 | $29.75 | 33.9M |
| 2022-03-07 | 42.80 | $28.50 | 26.3M |
| 2022-03-04 | 40.65 | $28.01 | 23.0M |
| 2022-03-03 | 42.93 | $28.74 | 18.7M |
| 2022-03-02 | 47.70 | $30.11 | 28.6M |
| 2022-03-01 | 40.25 | $28.49 | 24.9M |
| 2022-02-28 | 42.82 | $29.21 | 37.8M |
| 2022-02-25 | 49.13 | $30.73 | 22.4M |
| 2022-02-24 | 40.60 | $29.17 | 40.0M |
| 2022-02-23 | 50.77 | $31.13 | 11.9M |
| 2022-02-22 | 50.34 | $31.06 | 16.3M |
| 2022-02-18 | 54.87 | $31.77 | 11.4M |
| 2022-02-17 | 58.54 | $32.29 | 12.5M |
| 2022-02-16 | 59.93 | $32.48 | 15.3M |
| 2022-02-15 | 58.35 | $32.16 | 19.8M |
| 2022-02-14 | 60.40 | $32.45 | 20.6M |
| 2022-02-11 | 66.37 | $33.23 | 29.6M |
| 2022-02-10 | 65.67 | $33.06 | 13.0M |
| 2022-02-09 | 65.38 | $32.99 | 17.7M |
| 2022-02-08 | 64.67 | $32.81 | 19.7M |
| 2022-02-07 | 68.61 | $33.34 | 15.7M |
| 2022-02-04 | 66.95 | $32.88 | 17.0M |
| 2022-02-03 | 64.09 | $32.15 | 13.2M |
| 2022-02-02 | 63.30 | $31.96 | 11.8M |
| 2022-02-01 | 62.48 | $31.76 | 15.4M |
| 2022-01-31 | 58.80 | $30.92 | 10.2M |
| 2022-01-28 | 59.80 | $31.07 | 14.6M |
| 2022-01-27 | 62.90 | $31.53 | 14.7M |
| 2022-01-26 | 62.78 | $31.50 | 16.6M |
| 2022-01-25 | 62.39 | $31.40 | 17.7M |
| 2022-01-24 | 56.32 | $29.98 | 21.0M |
| 2022-01-21 | 61.14 | $30.71 | 17.5M |
| 2022-01-20 | 65.92 | $31.36 | 12.6M |
| 2022-01-19 | 72.00 | $32.10 | 14.5M |
| 2022-01-18 | 74.47 | $32.38 | 16.1M |
| 2022-01-14 | 73.42 | $32.04 | 19.6M |
| 2022-01-13 | 70.65 | $31.22 | 14.9M |
| 2022-01-12 | 70.54 | $31.19 | 19.2M |
| 2022-01-11 | 68.16 | $30.54 | 14.6M |
| 2022-01-10 | 63.98 | $29.56 | 10.2M |
| 2022-01-07 | 64.89 | $29.67 | 16.2M |
| 2022-01-06 | 60.75 | $28.81 | 13.4M |
| 2022-01-05 | 58.37 | $28.37 | 13.5M |
| 2022-01-04 | 59.78 | $28.55 | 15.4M |
| 2022-01-03 | 52.66 | $27.37 | 9.8M |
| 2021-12-31 | 47.08 | $26.63 | 6.5M |
| 2021-12-30 | 47.51 | $26.69 | 9.7M |
| 2021-12-29 | 49.67 | $26.99 | 10.9M |
| 2021-12-28 | 50.25 | $27.07 | 8.5M |
| 2021-12-27 | 50.75 | $27.14 | 8.5M |
| 2021-12-23 | 49.61 | $26.97 | 10.7M |
| 2021-12-22 | 48.27 | $26.77 | 10.7M |
| 2021-12-21 | 45.96 | $26.43 | 14.7M |
| 2021-12-20 | 40.12 | $25.65 | 28.8M |
| 2021-12-17 | 43.87 | $26.30 | 11.4M |
| 2021-12-16 | 46.61 | $26.73 | 10.4M |
| 2021-12-15 | 45.79 | $26.62 | 9.3M |
| 2021-12-14 | 45.28 | $26.55 | 8.6M |
| 2021-12-13 | 45.51 | $26.59 | 8.8M |
| 2021-12-10 | 50.56 | $27.41 | 8.3M |
| 2021-12-09 | 48.92 | $27.16 | 9.5M |
| 2021-12-08 | 51.12 | $27.50 | 7.9M |
| 2021-12-07 | 51.37 | $27.54 | 9.1M |
| 2021-12-06 | 50.12 | $27.33 | 10.1M |
| 2021-12-03 | 47.55 | $26.91 | 10.8M |
| 2021-12-02 | 48.40 | $27.06 | 15.2M |
| 2021-12-01 | 39.38 | $25.74 | 9.8M |
| 2021-11-30 | 40.50 | $25.96 | 13.8M |
| 2021-11-29 | 41.63 | $26.18 | 10.1M |
| 2021-11-26 | 40.04 | $25.96 | 16.8M |
| 2021-11-24 | 49.92 | $27.65 | 7.2M |
| 2021-11-23 | 48.56 | $27.46 | 10.0M |
| 2021-11-22 | 42.32 | $26.66 | 10.0M |
| 2021-11-19 | 38.51 | $26.23 | 12.3M |
| 2021-11-18 | 45.56 | $27.29 | 9.2M |
| 2021-11-17 | 46.63 | $27.43 | 5.3M |
| 2021-11-16 | 48.48 | $27.67 | 7.1M |
| 2021-11-15 | 47.49 | $27.55 | 7.7M |
| 2021-11-12 | 46.10 | $27.38 | 6.9M |
| 2021-11-11 | 46.30 | $27.41 | 6.7M |
| 2021-11-10 | 46.37 | $27.42 | 8.2M |
| 2021-11-09 | 51.82 | $28.20 | 7.5M |
| 2021-11-08 | 50.55 | $28.02 | 8.1M |
| 2021-11-05 | 49.34 | $27.85 | 8.3M |
| 2021-11-04 | 45.33 | $27.31 | 12.5M |
| 2021-11-03 | 44.95 | $27.26 | 16.4M |
| 2021-11-02 | 49.43 | $27.94 | 18.8M |
| 2021-11-01 | 60.78 | $29.28 | 10.5M |
| 2021-10-29 | 57.38 | $28.79 | 11.1M |
| 2021-10-28 | 61.85 | $29.22 | 8.7M |
| 2021-10-27 | 62.18 | $29.25 | 10.5M |
| 2021-10-26 | 66.44 | $29.64 | 7.3M |
| 2021-10-25 | 67.22 | $29.71 | 6.6M |
| 2021-10-22 | 66.13 | $29.51 | 8.1M |
| 2021-10-21 | 65.76 | $29.44 | 9.3M |
| 2021-10-20 | 73.42 | $30.13 | 6.9M |
| 2021-10-19 | 72.21 | $29.86 | 6.1M |
| 2021-10-18 | 71.53 | $29.71 | 9.2M |
| 2021-10-15 | 74.06 | $29.93 | 11.8M |
| 2021-10-14 | 72.01 | $29.45 | 9.8M |
| 2021-10-13 | 70.83 | $29.19 | 9.1M |
| 2021-10-12 | 70.41 | $29.10 | 13.3M |
| 2021-10-11 | 70.41 | $29.10 | 11.0M |
| 2021-10-08 | 69.42 | $28.87 | 12.6M |
| 2021-10-07 | 66.43 | $28.23 | 11.1M |
| 2021-10-06 | 65.83 | $28.11 | 20.2M |
| 2021-10-05 | 68.83 | $28.42 | 14.7M |
| 2021-10-04 | 66.94 | $28.01 | 15.2M |
| 2021-10-01 | 64.92 | $27.60 | 10.6M |
| 2021-09-30 | 63.53 | $27.33 | 14.6M |
| 2021-09-29 | 62.37 | $27.11 | 10.9M |
| 2021-09-28 | 63.50 | $27.24 | 19.7M |
| 2021-09-27 | 62.71 | $27.08 | 15.2M |
| 2021-09-24 | 58.20 | $26.24 | 8.3M |
| 2021-09-23 | 57.73 | $26.16 | 10.3M |
| 2021-09-22 | 54.69 | $25.65 | 12.8M |
| 2021-09-21 | 51.99 | $25.23 | 12.7M |
| 2021-09-20 | 49.26 | $24.83 | 12.7M |
| 2021-09-17 | 52.15 | $25.24 | 13.4M |
| 2021-09-16 | 52.87 | $25.34 | 10.2M |
| 2021-09-15 | 56.03 | $25.77 | 15.4M |
| 2021-09-14 | 48.40 | $24.65 | 9.3M |
| 2021-09-13 | 51.35 | $25.04 | 10.0M |
| 2021-09-10 | 47.11 | $24.50 | 7.7M |
| 2021-09-09 | 45.53 | $24.31 | 9.2M |
| 2021-09-08 | 46.29 | $24.42 | 8.8M |
| 2021-09-07 | 47.46 | $24.59 | 7.0M |
| 2021-09-03 | 48.77 | $24.78 | 6.7M |
| 2021-09-02 | 49.17 | $24.84 | 8.1M |
| 2021-09-01 | 45.35 | $24.31 | 8.9M |
| 2021-08-31 | 46.29 | $24.46 | 8.7M |
| 2021-08-30 | 47.79 | $24.70 | 7.5M |
| 2021-08-27 | 49.30 | $24.94 | 9.1M |
| 2021-08-26 | 44.87 | $24.30 | 6.2M |
| 2021-08-25 | 46.88 | $24.63 | 6.7M |
| 2021-08-24 | 47.00 | $24.65 | 7.9M |
| 2021-08-23 | 45.26 | $24.39 | 11.2M |
| 2021-08-20 | 39.83 | $23.64 | 15.0M |
| 2021-08-19 | 39.22 | $23.56 | 18.9M |
| 2021-08-18 | 43.34 | $24.35 | 15.2M |
| 2021-08-17 | 45.78 | $24.77 | 7.9M |
| 2021-08-16 | 45.50 | $24.73 | 8.5M |
| 2021-08-13 | 48.37 | $25.22 | 6.4M |
| 2021-08-12 | 51.20 | $25.67 | 8.9M |
| 2021-08-11 | 53.85 | $26.07 | 8.5M |
| 2021-08-10 | 52.74 | $25.88 | 8.6M |
| 2021-08-09 | 49.09 | $25.28 | 9.4M |
| 2021-08-06 | 50.83 | $25.56 | 9.2M |
| 2021-08-05 | 49.49 | $25.34 | 9.6M |
| 2021-08-04 | 47.77 | $25.06 | 12.7M |
| 2021-08-03 | 51.52 | $25.69 | 23.1M |
| 2021-08-02 | 40.11 | $24.08 | 14.5M |
| 2021-07-30 | 40.68 | $24.18 | 11.4M |
| 2021-07-29 | 43.28 | $24.63 | 10.4M |
| 2021-07-28 | 41.46 | $24.40 | 7.8M |
| 2021-07-27 | 40.27 | $24.25 | 8.7M |
| 2021-07-26 | 40.69 | $24.33 | 10.1M |
| 2021-07-23 | 34.29 | $23.54 | 8.8M |
| 2021-07-22 | 34.69 | $23.63 | 8.9M |
| 2021-07-21 | 35.95 | $23.91 | 12.1M |
| 2021-07-20 | 28.96 | $23.11 | 24.2M |
| 2021-07-19 | 28.78 | $23.09 | 27.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.18
2026-07-17
Close Price
$41.90
Vol: 5.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.18 | $41.90 | 5.4M |
| 2026-07-16 | -10.00 | $41.08 | 6.2M |
| 2026-07-15 | -5.54 | $41.33 | 5.3M |
| 2026-07-14 | -6.46 | $41.40 | 10.2M |
| 2026-07-13 | -32.25 | $40.83 | 10.3M |
| 2026-07-10 | -61.08 | $39.20 | 7.0M |
| 2026-07-09 | -69.09 | $38.55 | 5.9M |
| 2026-07-08 | -60.96 | $39.21 | 9.6M |
| 2026-07-07 | -68.35 | $38.61 | 9.8M |
| 2026-07-06 | -83.37 | $37.39 | 9.1M |
| 2026-07-02 | -83.25 | $37.40 | 21.3M |
| 2026-07-01 | -98.65 | $36.15 | 9.4M |
| 2026-06-30 | -99.45 | $36.95 | 17.2M |
| 2026-06-29 | -95.65 | $37.35 | 17.7M |
| 2026-06-26 | -98.74 | $37.13 | 10.7M |
| 2026-06-25 | -94.57 | $37.72 | 10.0M |
| 2026-06-24 | -97.07 | $37.86 | 12.6M |
| 2026-06-23 | -88.95 | $39.33 | 9.2M |
| 2026-06-22 | -82.70 | $39.78 | 10.1M |
| 2026-06-18 | -94.80 | $39.10 | 14.3M |
| 2026-06-17 | -97.45 | $40.14 | 10.6M |
| 2026-06-16 | -95.86 | $41.15 | 6.5M |
| 2026-06-15 | -87.59 | $41.59 | 7.5M |
| 2026-06-12 | -67.64 | $42.78 | 7.0M |
| 2026-06-11 | -69.59 | $42.68 | 7.9M |
| 2026-06-10 | -64.33 | $42.95 | 7.6M |
| 2026-06-09 | -69.79 | $42.67 | 7.8M |
| 2026-06-08 | -49.32 | $43.72 | 5.0M |
| 2026-06-05 | -63.94 | $42.97 | 6.8M |
| 2026-06-04 | -43.08 | $44.04 | 5.7M |
| 2026-06-03 | -50.10 | $43.68 | 5.1M |
| 2026-06-02 | -60.21 | $43.40 | 7.4M |
| 2026-06-01 | -69.51 | $42.94 | 10.0M |
| 2026-05-29 | -87.56 | $41.87 | 11.7M |
| 2026-05-28 | -92.81 | $41.59 | 10.9M |
| 2026-05-27 | -92.46 | $41.65 | 18.2M |
| 2026-05-26 | -89.62 | $42.65 | 25.4M |
| 2026-05-22 | -74.32 | $44.36 | 5.1M |
| 2026-05-21 | -62.84 | $44.87 | 6.4M |
| 2026-05-20 | -56.98 | $45.13 | 8.2M |
| 2026-05-19 | -34.23 | $46.14 | 4.9M |
| 2026-05-18 | -44.37 | $45.69 | 8.7M |
| 2026-05-15 | -74.55 | $44.35 | 5.4M |
| 2026-05-14 | -79.73 | $44.12 | 4.7M |
| 2026-05-13 | -80.26 | $44.14 | 4.8M |
| 2026-05-12 | -74.68 | $44.40 | 4.6M |
| 2026-05-11 | -78.54 | $44.22 | 6.6M |
| 2026-05-08 | -97.42 | $43.34 | 10.3M |
| 2026-05-07 | -89.65 | $43.81 | 9.6M |
| 2026-05-06 | -71.59 | $44.63 | 12.0M |
| 2026-05-05 | -30.40 | $46.50 | 7.4M |
| 2026-05-04 | -20.70 | $46.94 | 6.7M |
| 2026-05-01 | -32.38 | $46.41 | 11.8M |
| 2026-04-30 | -13.12 | $47.38 | 11.0M |
| 2026-04-29 | -25.59 | $46.80 | 13.8M |
| 2026-04-28 | -38.95 | $46.35 | 13.0M |
| 2026-04-27 | -46.65 | $45.97 | 9.2M |
| 2026-04-24 | -40.97 | $46.25 | 6.2M |
| 2026-04-23 | -38.95 | $46.35 | 10.1M |
| 2026-04-22 | -38.54 | $46.37 | 6.8M |
| 2026-04-21 | -47.87 | $45.91 | 7.3M |
| 2026-04-20 | -56.35 | $45.12 | 6.8M |
| 2026-04-17 | -65.83 | $44.59 | 17.6M |
| 2026-04-16 | -11.45 | $47.63 | 11.8M |
| 2026-04-15 | -38.46 | $46.12 | 11.9M |
| 2026-04-14 | -37.57 | $46.17 | 9.6M |
| 2026-04-13 | -31.94 | $46.44 | 7.1M |
| 2026-04-10 | -29.37 | $46.44 | 9.2M |
| 2026-04-09 | -35.96 | $45.90 | 13.7M |
| 2026-04-08 | -30.24 | $45.89 | 18.9M |
| 2026-04-07 | -11.73 | $47.24 | 11.6M |
| 2026-04-06 | -9.00 | $47.48 | 7.3M |
| 2026-04-02 | -12.88 | $47.12 | 30.0M |
| 2026-04-01 | -22.46 | $46.17 | 36.9M |
| 2026-03-31 | -12.80 | $47.00 | 32.8M |
| 2026-03-30 | -3.33 | $47.35 | 22.7M |
| 2026-03-27 | -1.30 | $46.68 | 15.9M |
| 2026-03-26 | -7.35 | $46.17 | 18.8M |
| 2026-03-25 | -14.50 | $45.41 | 11.7M |
| 2026-03-24 | -21.01 | $44.79 | 20.1M |
| 2026-03-23 | -33.82 | $43.57 | 41.4M |
| 2026-03-20 | -21.11 | $44.78 | 28.1M |
| 2026-03-19 | -9.77 | $45.86 | 37.7M |
| 2026-03-18 | -1.48 | $44.61 | 16.8M |
| 2026-03-17 | -6.00 | $43.85 | 18.1M |
| 2026-03-16 | -6.85 | $42.90 | 15.2M |
| 2026-03-13 | -2.73 | $42.67 | 14.4M |
| 2026-03-12 | -5.66 | $42.16 | 15.6M |
| 2026-03-11 | -0.63 | $41.56 | 16.4M |
| 2026-03-10 | -24.95 | $39.94 | 17.5M |
| 2026-03-09 | -10.89 | $40.65 | 22.1M |
| 2026-03-06 | -3.60 | $40.44 | 23.6M |
| 2026-03-05 | -7.62 | $39.30 | 12.0M |
| 2026-03-04 | -21.11 | $38.84 | 7.6M |
| 2026-03-03 | -20.53 | $38.86 | 14.3M |
| 2026-03-02 | -1.19 | $39.47 | 15.6M |
| 2026-02-27 | -19.35 | $38.86 | 8.3M |
| 2026-02-26 | -45.24 | $37.99 | 8.1M |
| 2026-02-25 | -42.26 | $38.09 | 10.8M |
| 2026-02-24 | -36.01 | $38.30 | 7.4M |
| 2026-02-23 | -32.74 | $38.41 | 6.3M |
| 2026-02-20 | -39.23 | $38.18 | 7.3M |
| 2026-02-19 | -11.49 | $39.01 | 9.5M |
| 2026-02-18 | -22.53 | $38.53 | 10.3M |
| 2026-02-17 | -43.53 | $37.56 | 7.3M |
| 2026-02-13 | -41.29 | $37.66 | 7.5M |
| 2026-02-12 | -48.64 | $37.19 | 14.3M |
| 2026-02-11 | -20.13 | $38.55 | 13.2M |
| 2026-02-10 | -51.52 | $36.97 | 23.3M |
| 2026-02-09 | -5.32 | $39.22 | 7.2M |
| 2026-02-06 | -9.17 | $39.01 | 6.1M |
| 2026-02-05 | -21.93 | $38.17 | 10.8M |
| 2026-02-04 | -5.07 | $39.20 | 11.2M |
| 2026-02-03 | -1.81 | $38.82 | 10.0M |
| 2026-02-02 | -21.68 | $37.70 | 11.5M |
| 2026-01-30 | -18.40 | $37.88 | 11.8M |
| 2026-01-29 | -15.48 | $38.04 | 12.8M |
| 2026-01-28 | -4.66 | $37.70 | 6.4M |
| 2026-01-27 | -0.47 | $37.62 | 6.2M |
| 2026-01-26 | -4.27 | $36.76 | 5.5M |
| 2026-01-23 | -5.44 | $36.53 | 7.9M |
| 2026-01-22 | -29.76 | $35.43 | 5.3M |
| 2026-01-21 | -12.80 | $35.92 | 9.1M |
| 2026-01-20 | -39.45 | $35.15 | 6.3M |
| 2026-01-16 | -29.64 | $35.38 | 5.3M |
| 2026-01-15 | -37.13 | $35.15 | 10.7M |
| 2026-01-14 | -15.31 | $35.82 | 15.5M |
| 2026-01-13 | -28.90 | $35.36 | 10.0M |
| 2026-01-12 | -60.47 | $34.41 | 7.2M |
| 2026-01-09 | -64.45 | $34.29 | 7.8M |
| 2026-01-08 | -69.77 | $34.13 | 11.7M |
| 2026-01-07 | -85.05 | $33.67 | 12.2M |
| 2026-01-06 | -62.13 | $34.36 | 16.3M |
| 2026-01-05 | -17.38 | $36.12 | 16.0M |
| 2026-01-02 | -38.15 | $35.83 | 7.6M |
| 2025-12-31 | -64.22 | $34.73 | 4.0M |
| 2025-12-30 | -63.74 | $34.75 | 5.4M |
| 2025-12-29 | -70.85 | $34.45 | 7.5M |
| 2025-12-26 | -75.12 | $34.27 | 3.4M |
| 2025-12-24 | -74.17 | $34.31 | 3.1M |
| 2025-12-23 | -67.77 | $34.58 | 6.8M |
| 2025-12-22 | -78.20 | $34.14 | 10.1M |
| 2025-12-19 | -82.94 | $33.94 | 12.7M |
| 2025-12-18 | -97.87 | $33.31 | 15.2M |
| 2025-12-17 | -80.27 | $34.47 | 7.2M |
| 2025-12-16 | -99.46 | $33.76 | 11.9M |
| 2025-12-15 | -88.31 | $35.25 | 6.1M |
| 2025-12-12 | -90.46 | $35.26 | 6.5M |
| 2025-12-11 | -93.63 | $35.53 | 6.3M |
| 2025-12-10 | -78.08 | $35.88 | 6.0M |
| 2025-12-09 | -93.30 | $35.55 | 5.7M |
| 2025-12-08 | -83.04 | $35.78 | 8.2M |
| 2025-12-05 | -80.80 | $35.83 | 12.4M |
| 2025-12-04 | -18.30 | $37.23 | 8.0M |
| 2025-12-03 | -17.86 | $37.24 | 5.6M |
| 2025-12-02 | -46.55 | $36.36 | 3.7M |
| 2025-12-01 | -40.21 | $36.51 | 4.8M |
| 2025-11-28 | -50.49 | $36.10 | 2.9M |
| 2025-11-26 | -56.07 | $35.93 | 4.0M |
| 2025-11-25 | -63.93 | $35.69 | 5.4M |
| 2025-11-24 | -54.06 | $35.91 | 6.7M |
| 2025-11-21 | -51.88 | $35.98 | 8.8M |
| 2025-11-20 | -60.00 | $35.72 | 7.1M |
| 2025-11-19 | -52.81 | $35.95 | 7.2M |
| 2025-11-18 | -22.95 | $36.69 | 8.2M |
| 2025-11-17 | -24.62 | $36.50 | 9.1M |
| 2025-11-14 | -23.52 | $36.53 | 7.0M |
| 2025-11-13 | -24.16 | $36.49 | 6.0M |
| 2025-11-12 | -15.85 | $36.86 | 8.4M |
| 2025-11-11 | -5.89 | $37.35 | 6.3M |
| 2025-11-10 | 0.00 | $37.12 | 7.1M |
| 2025-11-07 | -0.52 | $36.58 | 6.3M |
| 2025-11-06 | -9.09 | $35.82 | 7.1M |
| 2025-11-05 | -13.20 | $35.68 | 10.1M |
| 2025-11-04 | -16.67 | $35.12 | 13.6M |
| 2025-11-03 | -21.82 | $34.87 | 6.0M |
| 2025-10-31 | -12.36 | $35.13 | 5.8M |
| 2025-10-30 | -25.45 | $34.77 | 10.1M |
| 2025-10-29 | -9.82 | $35.20 | 8.7M |
| 2025-10-28 | -27.80 | $34.46 | 5.1M |
| 2025-10-27 | -14.94 | $34.77 | 4.2M |
| 2025-10-24 | -29.46 | $34.54 | 6.0M |
| 2025-10-23 | -27.85 | $35.00 | 8.5M |
| 2025-10-22 | -49.37 | $34.32 | 7.0M |
| 2025-10-21 | -86.08 | $33.16 | 4.4M |
| 2025-10-20 | -84.18 | $33.22 | 5.9M |
| 2025-10-17 | -87.03 | $33.13 | 4.9M |
| 2025-10-16 | -98.10 | $32.78 | 6.3M |
| 2025-10-15 | -81.94 | $33.34 | 6.7M |
| 2025-10-14 | -89.35 | $33.11 | 8.3M |
| 2025-10-13 | -90.46 | $33.70 | 3.9M |
| 2025-10-10 | -99.17 | $33.49 | 7.5M |
| 2025-10-09 | -76.44 | $34.29 | 5.7M |
| 2025-10-08 | -65.38 | $34.52 | 5.1M |
| 2025-10-07 | -43.75 | $34.97 | 4.8M |
| 2025-10-06 | -50.48 | $34.83 | 6.2M |
| 2025-10-03 | -78.90 | $34.16 | 5.9M |
| 2025-10-02 | -92.24 | $33.86 | 5.7M |
| 2025-10-01 | -64.84 | $34.46 | 5.6M |
| 2025-09-30 | -64.84 | $34.46 | 6.0M |
| 2025-09-29 | -51.60 | $34.75 | 5.9M |
| 2025-09-26 | -8.68 | $35.69 | 6.1M |
| 2025-09-25 | -10.80 | $35.26 | 4.0M |
| 2025-09-24 | -13.64 | $35.21 | 5.8M |
| 2025-09-23 | -39.31 | $34.74 | 6.7M |
| 2025-09-22 | -60.69 | $34.37 | 9.8M |
| 2025-09-19 | -75.14 | $34.12 | 8.1M |
| 2025-09-18 | -49.71 | $34.56 | 8.3M |
| 2025-09-17 | -64.74 | $34.30 | 5.7M |
| 2025-09-16 | -57.23 | $34.43 | 4.5M |
| 2025-09-15 | -69.94 | $34.21 | 5.8M |
| 2025-09-12 | -88.44 | $33.89 | 9.0M |
| 2025-09-11 | -54.91 | $34.47 | 5.7M |
| 2025-09-10 | -38.15 | $34.76 | 5.5M |
| 2025-09-09 | -76.88 | $34.09 | 6.6M |
| 2025-09-08 | -87.28 | $33.91 | 5.8M |
| 2025-09-05 | -86.13 | $33.93 | 7.9M |
| 2025-09-04 | -64.74 | $34.30 | 6.0M |
| 2025-09-03 | -55.49 | $34.46 | 10.3M |
| 2025-09-02 | -6.96 | $35.23 | 8.5M |
| 2025-08-29 | -5.52 | $35.23 | 7.7M |
| 2025-08-28 | -0.79 | $35.35 | 8.0M |
| 2025-08-27 | -5.44 | $34.89 | 8.1M |
| 2025-08-26 | -9.68 | $34.67 | 5.6M |
| 2025-08-25 | -0.88 | $34.97 | 5.1M |
| 2025-08-22 | -0.32 | $34.74 | 7.5M |
| 2025-08-21 | -19.87 | $34.05 | 4.9M |
| 2025-08-20 | -25.41 | $33.88 | 6.0M |
| 2025-08-19 | -27.36 | $33.82 | 5.0M |
| 2025-08-18 | -19.87 | $34.05 | 5.7M |
| 2025-08-15 | -10.75 | $34.33 | 10.6M |
| 2025-08-14 | -0.65 | $34.64 | 9.4M |
| 2025-08-13 | -11.40 | $34.31 | 7.2M |
| 2025-08-12 | -19.22 | $34.07 | 4.7M |
| 2025-08-11 | -23.13 | $33.95 | 4.9M |
| 2025-08-08 | -16.94 | $34.14 | 6.3M |
| 2025-08-07 | -15.31 | $34.19 | 10.6M |
| 2025-08-06 | -21.37 | $33.88 | 11.1M |
| 2025-08-05 | 0.00 | $33.60 | 14.4M |
| 2025-08-04 | -21.09 | $32.49 | 13.6M |
| 2025-08-01 | -42.86 | $31.75 | 8.6M |
| 2025-07-31 | -29.87 | $32.15 | 5.3M |
| 2025-07-30 | -26.62 | $32.25 | 7.2M |
| 2025-07-29 | -3.54 | $32.96 | 4.9M |
| 2025-07-28 | -12.46 | $32.67 | 5.5M |
| 2025-07-25 | -27.10 | $32.20 | 7.0M |
| 2025-07-24 | -29.28 | $32.13 | 12.4M |
| 2025-07-23 | -10.32 | $32.71 | 12.6M |
| 2025-07-22 | -12.50 | $32.52 | 6.8M |
| 2025-07-21 | -21.13 | $32.23 | 6.9M |
| 2025-07-18 | -28.27 | $31.99 | 6.2M |
| 2025-07-17 | -25.30 | $32.09 | 3.9M |
| 2025-07-16 | -30.36 | $31.92 | 5.8M |
| 2025-07-15 | -32.14 | $31.86 | 6.3M |
| 2025-07-14 | -25.00 | $32.10 | 5.8M |
| 2025-07-11 | -8.93 | $32.64 | 12.7M |
| 2025-07-10 | -42.26 | $31.52 | 6.6M |
| 2025-07-09 | -49.70 | $31.27 | 8.3M |
| 2025-07-08 | -44.06 | $31.27 | 9.4M |
| 2025-07-07 | -69.51 | $30.25 | 6.7M |
| 2025-07-03 | -51.02 | $30.93 | 3.9M |
| 2025-07-02 | -39.90 | $31.30 | 8.1M |
| 2025-07-01 | -59.37 | $30.50 | 8.4M |
| 2025-06-30 | -73.24 | $29.93 | 7.5M |
| 2025-06-27 | -63.26 | $30.34 | 11.1M |
| 2025-06-26 | -64.48 | $30.29 | 14.2M |
| 2025-06-25 | -63.75 | $30.32 | 67.0M |
| 2025-06-24 | -66.44 | $29.83 | 11.0M |
| 2025-06-23 | -47.00 | $30.32 | 14.8M |
| 2025-06-20 | -16.47 | $31.25 | 13.8M |
| 2025-06-18 | -19.71 | $31.14 | 8.6M |
| 2025-06-17 | -6.76 | $31.58 | 9.5M |
| 2025-06-16 | -17.91 | $31.16 | 11.2M |
| 2025-06-13 | -1.19 | $31.72 | 11.2M |
| 2025-06-12 | -6.34 | $30.92 | 7.9M |
| 2025-06-11 | -2.04 | $30.81 | 8.8M |
| 2025-06-10 | -24.48 | $30.23 | 12.8M |
| 2025-06-09 | -56.43 | $29.46 | 6.0M |
| 2025-06-06 | -63.49 | $29.29 | 7.0M |
| 2025-06-05 | -65.80 | $29.05 | 6.1M |
| 2025-06-04 | -67.14 | $28.92 | 8.0M |
| 2025-06-03 | -44.52 | $29.56 | 6.6M |
| 2025-06-02 | -43.82 | $29.58 | 8.1M |
| 2025-05-30 | -51.96 | $29.10 | 5.4M |
| 2025-05-29 | -46.88 | $29.17 | 4.9M |
| 2025-05-28 | -52.08 | $28.94 | 6.7M |
| 2025-05-27 | -46.26 | $29.15 | 6.7M |
| 2025-05-23 | -47.92 | $29.09 | 8.0M |
| 2025-05-22 | -52.08 | $28.94 | 7.7M |
| 2025-05-21 | -53.74 | $28.88 | 7.4M |
| 2025-05-20 | -44.88 | $29.20 | 5.5M |
| 2025-05-19 | -39.34 | $29.40 | 8.7M |
| 2025-05-16 | -29.36 | $29.76 | 6.9M |
| 2025-05-15 | -19.67 | $30.11 | 7.3M |
| 2025-05-14 | -12.74 | $30.36 | 15.0M |
| 2025-05-13 | -7.14 | $30.56 | 10.9M |
| 2025-05-12 | -10.12 | $30.19 | 11.7M |
| 2025-05-09 | -1.24 | $29.77 | 19.5M |
| 2025-05-08 | -26.12 | $28.59 | 11.9M |
| 2025-05-07 | -33.26 | $28.13 | 10.0M |
| 2025-05-06 | -27.06 | $28.40 | 18.9M |
| 2025-05-05 | -9.17 | $29.18 | 28.8M |
| 2025-05-02 | -37.77 | $28.12 | 10.6M |
| 2025-05-01 | -63.76 | $27.88 | 10.2M |
| 2025-04-30 | -74.16 | $27.46 | 13.2M |
| 2025-04-29 | -67.13 | $28.07 | 16.4M |
| 2025-04-28 | -55.57 | $29.13 | 11.2M |
| 2025-04-25 | -55.99 | $29.19 | 5.3M |
| 2025-04-24 | -60.50 | $29.00 | 5.7M |
| 2025-04-23 | -64.86 | $28.60 | 12.7M |
| 2025-04-22 | -62.45 | $28.87 | 17.3M |
| 2025-04-21 | -70.58 | $28.08 | 8.4M |
| 2025-04-17 | -68.11 | $28.32 | 8.9M |
| 2025-04-16 | -74.92 | $27.66 | 10.6M |
| 2025-04-15 | -79.55 | $27.21 | 10.1M |
| 2025-04-14 | -82.63 | $26.91 | 13.8M |
| 2025-04-11 | -85.92 | $26.59 | 17.3M |
| 2025-04-10 | -89.62 | $26.23 | 15.3M |
| 2025-04-09 | -72.46 | $27.90 | 18.5M |
| 2025-04-08 | -96.09 | $26.11 | 13.6M |
| 2025-04-07 | -91.31 | $27.17 | 20.0M |
| 2025-04-04 | -98.21 | $28.38 | 23.1M |
| 2025-04-03 | -98.10 | $31.34 | 19.5M |
| 2025-04-02 | -32.39 | $33.81 | 6.1M |
| 2025-04-01 | -31.06 | $33.81 | 5.7M |
| 2025-03-31 | -29.29 | $33.79 | 6.1M |
| 2025-03-28 | -27.53 | $33.86 | 7.1M |
| 2025-03-27 | -13.64 | $34.41 | 7.6M |
| 2025-03-26 | -13.38 | $34.42 | 10.7M |
| 2025-03-25 | -16.67 | $34.29 | 10.2M |
| 2025-03-24 | -21.21 | $34.11 | 10.1M |
| 2025-03-21 | -10.10 | $34.55 | 40.9M |
| 2025-03-20 | -5.05 | $34.75 | 21.3M |
| 2025-03-19 | -5.24 | $34.61 | 14.0M |
| 2025-03-18 | -25.40 | $34.22 | 10.2M |
| 2025-03-17 | -36.61 | $33.76 | 10.8M |
| 2025-03-14 | -47.37 | $33.39 | 12.6M |
| 2025-03-13 | -69.74 | $32.37 | 6.9M |
| 2025-03-12 | -73.46 | $32.20 | 8.5M |
| 2025-03-11 | -78.29 | $31.98 | 9.3M |
| 2025-03-10 | -73.25 | $32.21 | 12.7M |
| 2025-03-07 | -76.32 | $32.07 | 8.9M |
| 2025-03-06 | -84.21 | $31.71 | 8.6M |
| 2025-03-05 | -80.48 | $31.88 | 9.9M |
| 2025-03-04 | -85.98 | $31.44 | 14.1M |
| 2025-03-03 | -72.20 | $31.81 | 13.1M |
| 2025-02-28 | -46.91 | $33.12 | 8.7M |
| 2025-02-27 | -46.91 | $33.12 | 10.3M |
| 2025-02-26 | -55.41 | $32.68 | 14.4M |
| 2025-02-25 | -44.79 | $33.23 | 14.7M |
| 2025-02-24 | -34.94 | $33.74 | 8.7M |
| 2025-02-21 | -32.05 | $33.89 | 12.5M |
| 2025-02-20 | -17.37 | $34.65 | 10.5M |
| 2025-02-19 | -19.50 | $34.54 | 9.9M |
| 2025-02-18 | -4.63 | $35.31 | 12.3M |
| 2025-02-14 | -10.62 | $35.00 | 13.1M |
| 2025-02-13 | -15.40 | $34.49 | 15.3M |
| 2025-02-12 | -8.69 | $34.68 | 16.5M |
| 2025-02-11 | -7.93 | $34.55 | 17.2M |
| 2025-02-10 | -10.79 | $34.42 | 39.1M |
| 2025-02-07 | -10.38 | $32.27 | 10.0M |
| 2025-02-06 | -20.90 | $31.96 | 14.0M |
| 2025-02-05 | -28.57 | $31.67 | 14.8M |
| 2025-02-04 | -30.22 | $31.64 | 18.0M |
| 2025-02-03 | -69.47 | $30.87 | 26.9M |
| 2025-01-31 | -45.20 | $31.06 | 10.7M |
| 2025-01-30 | -19.40 | $31.61 | 7.9M |
| 2025-01-29 | -32.32 | $31.13 | 8.1M |
| 2025-01-28 | -30.12 | $31.16 | 6.4M |
| 2025-01-27 | -21.20 | $31.45 | 8.0M |
| 2025-01-24 | -20.00 | $31.45 | 5.7M |
| 2025-01-23 | -18.23 | $31.49 | 6.6M |
| 2025-01-22 | -26.17 | $31.13 | 8.5M |
| 2025-01-21 | -16.54 | $31.52 | 7.3M |
| 2025-01-17 | -12.35 | $31.69 | 11.8M |
| 2025-01-16 | -4.71 | $31.78 | 11.4M |
| 2025-01-15 | -17.28 | $31.30 | 11.0M |
| 2025-01-14 | -22.77 | $31.09 | 13.8M |
| 2025-01-13 | -19.37 | $31.22 | 9.7M |
| 2025-01-10 | -17.54 | $31.29 | 11.3M |
| 2025-01-08 | -21.58 | $31.12 | 13.2M |
| 2025-01-07 | -2.89 | $31.83 | 12.0M |
| 2025-01-06 | -4.95 | $31.02 | 12.5M |
| 2025-01-03 | -2.10 | $30.47 | 7.1M |
| 2025-01-02 | -22.84 | $29.93 | 6.6M |
| 2024-12-31 | -38.79 | $29.56 | 8.1M |
| 2024-12-30 | -59.05 | $29.09 | 6.1M |
| 2024-12-27 | -64.66 | $28.96 | 6.8M |
| 2024-12-26 | -69.40 | $28.85 | 3.8M |
| 2024-12-24 | -71.98 | $28.79 | 2.8M |
| 2024-12-23 | -73.71 | $28.75 | 6.9M |
| 2024-12-20 | -80.17 | $28.60 | 12.8M |
| 2024-12-19 | -99.51 | $28.41 | 10.6M |
| 2024-12-18 | -97.96 | $28.54 | 11.2M |
| 2024-12-17 | -75.41 | $29.08 | 10.5M |
| 2024-12-16 | -82.51 | $28.95 | 10.0M |
| 2024-12-13 | -26.23 | $29.98 | 7.3M |
| 2024-12-12 | -16.94 | $30.15 | 7.6M |
| 2024-12-11 | -4.92 | $30.33 | 8.7M |
| 2024-12-10 | -13.64 | $30.10 | 8.3M |
| 2024-12-09 | -14.02 | $30.09 | 19.7M |
| 2024-12-06 | -54.17 | $28.70 | 13.5M |
| 2024-12-05 | -50.75 | $29.14 | 7.6M |
| 2024-12-04 | -51.12 | $29.13 | 8.3M |
| 2024-12-03 | -39.18 | $29.45 | 7.9M |
| 2024-12-02 | -56.34 | $28.99 | 8.9M |
| 2024-11-29 | -44.40 | $29.31 | 4.4M |
| 2024-11-27 | -51.12 | $29.13 | 6.9M |
| 2024-11-26 | -57.46 | $28.96 | 14.1M |
| 2024-11-25 | -44.03 | $29.32 | 10.5M |
| 2024-11-22 | -42.60 | $29.72 | 16.1M |
| 2024-11-21 | -55.96 | $29.52 | 18.6M |
| 2024-11-20 | -67.36 | $29.08 | 11.5M |
| 2024-11-19 | -67.10 | $29.09 | 11.7M |
| 2024-11-18 | -58.55 | $29.42 | 10.2M |
| 2024-11-15 | -71.29 | $28.98 | 8.1M |
| 2024-11-14 | -69.55 | $29.05 | 11.1M |
| 2024-11-13 | -81.44 | $28.57 | 12.2M |
| 2024-11-12 | -96.61 | $28.16 | 14.6M |
| 2024-11-11 | -94.23 | $28.92 | 9.5M |
| 2024-11-08 | -96.07 | $28.93 | 11.1M |
| 2024-11-07 | -61.26 | $30.29 | 7.6M |
| 2024-11-06 | -65.88 | $30.16 | 10.5M |
| 2024-11-05 | -71.76 | $29.96 | 9.1M |
| 2024-11-04 | -78.96 | $29.73 | 8.7M |
| 2024-11-01 | -94.64 | $29.23 | 9.0M |
| 2024-10-31 | -91.61 | $29.36 | 11.2M |
| 2024-10-30 | -99.53 | $29.02 | 22.0M |
| 2024-10-29 | -100.00 | $29.36 | 21.6M |
| 2024-10-28 | -86.49 | $31.05 | 12.0M |
| 2024-10-25 | -68.34 | $31.52 | 4.5M |
| 2024-10-24 | -76.83 | $31.30 | 6.0M |
| 2024-10-23 | -71.48 | $31.31 | 6.3M |
| 2024-10-22 | -61.73 | $31.58 | 4.4M |
| 2024-10-21 | -65.70 | $31.47 | 6.9M |
| 2024-10-18 | -70.76 | $31.33 | 4.5M |
| 2024-10-17 | -71.12 | $31.32 | 8.1M |
| 2024-10-16 | -85.20 | $30.93 | 6.4M |
| 2024-10-15 | -92.06 | $30.74 | 13.2M |
| 2024-10-14 | -46.93 | $31.99 | 5.5M |
| 2024-10-11 | -42.60 | $32.11 | 7.5M |
| 2024-10-10 | -34.30 | $32.34 | 5.9M |
| 2024-10-09 | -47.29 | $31.98 | 6.0M |
| 2024-10-08 | -45.49 | $32.03 | 9.0M |
| 2024-10-07 | -5.42 | $33.14 | 5.8M |
| 2024-10-04 | -11.94 | $32.88 | 10.1M |
| 2024-10-03 | -27.61 | $32.46 | 10.8M |
| 2024-10-02 | -30.97 | $32.37 | 8.0M |
| 2024-10-01 | -41.42 | $32.09 | 13.7M |
| 2024-09-30 | -67.54 | $31.39 | 7.3M |
| 2024-09-27 | -74.14 | $31.42 | 11.5M |
| 2024-09-26 | -93.22 | $30.79 | 16.4M |
| 2024-09-25 | -73.63 | $31.68 | 8.9M |
| 2024-09-24 | -43.90 | $32.83 | 7.7M |
| 2024-09-23 | -44.13 | $32.86 | 7.6M |
| 2024-09-20 | -49.74 | $32.64 | 8.3M |
| 2024-09-19 | -46.68 | $32.76 | 11.5M |
| 2024-09-18 | -55.10 | $32.43 | 6.1M |
| 2024-09-17 | -52.04 | $32.55 | 7.0M |
| 2024-09-16 | -58.42 | $32.30 | 9.4M |
| 2024-09-13 | -70.15 | $31.84 | 6.4M |
| 2024-09-12 | -76.79 | $31.58 | 8.2M |
| 2024-09-11 | -84.18 | $31.29 | 8.2M |
| 2024-09-10 | -87.76 | $31.15 | 12.8M |
| 2024-09-09 | -98.94 | $31.80 | 8.0M |
| 2024-09-06 | -95.39 | $31.90 | 10.3M |
| 2024-09-05 | -98.25 | $32.35 | 7.1M |
| 2024-09-04 | -96.89 | $32.41 | 7.4M |
| 2024-09-03 | -82.69 | $32.87 | 9.5M |
| 2024-08-30 | -30.29 | $33.96 | 5.7M |
| 2024-08-29 | -5.77 | $34.47 | 4.7M |
| 2024-08-28 | -41.69 | $34.23 | 4.1M |
| 2024-08-27 | -38.69 | $34.38 | 4.0M |
| 2024-08-26 | -38.36 | $34.39 | 3.7M |
| 2024-08-23 | -47.54 | $34.11 | 5.2M |
| 2024-08-22 | -67.54 | $33.50 | 5.3M |
| 2024-08-21 | -66.89 | $33.52 | 4.6M |
| 2024-08-20 | -71.48 | $33.38 | 7.0M |
| 2024-08-19 | -46.56 | $34.14 | 4.4M |
| 2024-08-16 | -47.54 | $34.11 | 5.2M |
| 2024-08-15 | -48.06 | $34.12 | 4.7M |
| 2024-08-14 | -64.16 | $33.70 | 5.7M |
| 2024-08-13 | -63.86 | $33.71 | 5.5M |
| 2024-08-12 | -65.66 | $33.65 | 5.8M |
| 2024-08-09 | -77.41 | $33.26 | 5.4M |
| 2024-08-08 | -70.18 | $33.50 | 5.3M |
| 2024-08-07 | -83.73 | $33.05 | 8.2M |
| 2024-08-06 | -87.05 | $32.94 | 8.5M |
| 2024-08-05 | -91.32 | $32.99 | 10.0M |
| 2024-08-02 | -93.52 | $34.08 | 11.4M |
| 2024-08-01 | -87.38 | $34.76 | 8.3M |
| 2024-07-31 | -66.45 | $35.39 | 9.4M |
| 2024-07-30 | -85.71 | $34.81 | 14.0M |
| 2024-07-29 | -80.73 | $34.96 | 12.8M |
| 2024-07-26 | -71.10 | $35.25 | 7.1M |
| 2024-07-25 | -73.42 | $35.18 | 5.4M |
| 2024-07-24 | -91.03 | $34.65 | 7.2M |
| 2024-07-23 | -81.06 | $34.95 | 5.2M |
| 2024-07-22 | -68.44 | $35.33 | 4.8M |
| 2024-07-19 | -66.78 | $35.38 | 5.2M |
| 2024-07-18 | -59.80 | $35.59 | 5.5M |
| 2024-07-17 | -65.45 | $35.42 | 7.7M |
| 2024-07-16 | -83.06 | $34.89 | 8.2M |
| 2024-07-15 | -86.13 | $35.03 | 8.7M |
| 2024-07-12 | -80.29 | $35.19 | 7.9M |
| 2024-07-11 | -85.40 | $35.05 | 8.5M |
| 2024-07-10 | -90.88 | $34.90 | 7.7M |
| 2024-07-09 | -94.53 | $34.80 | 13.5M |
| 2024-07-08 | -31.34 | $36.55 | 4.2M |
| 2024-07-05 | -12.69 | $37.05 | 4.8M |
| 2024-07-03 | -5.04 | $36.97 | 3.5M |
| 2024-07-02 | -7.24 | $36.76 | 7.3M |
| 2024-07-01 | -33.85 | $36.43 | 6.0M |
| 2024-06-28 | -51.57 | $36.10 | 5.3M |
| 2024-06-27 | -56.10 | $35.97 | 4.3M |
| 2024-06-26 | -64.81 | $35.72 | 6.4M |
| 2024-06-25 | -52.26 | $36.08 | 3.8M |
| 2024-06-24 | -46.34 | $36.25 | 5.3M |
| 2024-06-21 | -72.13 | $35.51 | 6.5M |
| 2024-06-20 | -65.16 | $35.71 | 5.1M |
| 2024-06-18 | -76.31 | $35.39 | 6.0M |
| 2024-06-17 | -86.16 | $35.11 | 5.2M |
| 2024-06-14 | -93.77 | $34.89 | 7.0M |
| 2024-06-13 | -92.34 | $35.19 | 5.2M |
| 2024-06-12 | -84.64 | $35.56 | 8.9M |
| 2024-06-11 | -82.18 | $35.67 | 5.4M |
| 2024-06-10 | -73.93 | $35.92 | 10.6M |
| 2024-06-07 | -96.07 | $35.26 | 9.8M |
| 2024-06-06 | -93.15 | $35.45 | 7.6M |
| 2024-06-05 | -96.88 | $35.33 | 5.5M |
| 2024-06-04 | -91.43 | $35.56 | 14.2M |
| 2024-06-03 | -97.78 | $36.40 | 7.0M |
| 2024-05-31 | -60.63 | $37.57 | 4.5M |
| 2024-05-30 | -80.95 | $36.93 | 5.2M |
| 2024-05-29 | -74.92 | $37.12 | 5.6M |
| 2024-05-28 | -67.87 | $37.40 | 8.9M |
| 2024-05-24 | -88.29 | $36.72 | 8.2M |
| 2024-05-23 | -97.30 | $36.42 | 7.3M |
| 2024-05-22 | -96.35 | $36.56 | 9.5M |
| 2024-05-21 | -98.16 | $37.06 | 6.5M |
| 2024-05-20 | -90.81 | $37.26 | 3.7M |
| 2024-05-17 | -82.35 | $37.49 | 6.5M |
| 2024-05-16 | -96.32 | $37.11 | 7.9M |
| 2024-05-15 | -73.23 | $37.76 | 7.9M |
| 2024-05-14 | -65.80 | $37.96 | 5.9M |
| 2024-05-13 | -60.59 | $38.10 | 6.1M |
| 2024-05-10 | -70.26 | $37.84 | 6.2M |
| 2024-05-09 | -70.24 | $38.04 | 7.6M |
| 2024-05-08 | -85.42 | $37.53 | 9.6M |
| 2024-05-07 | -97.58 | $37.58 | 16.0M |
| 2024-05-06 | -53.75 | $39.04 | 9.9M |
| 2024-05-03 | -67.19 | $38.70 | 8.1M |
| 2024-05-02 | -68.38 | $38.67 | 10.0M |
| 2024-05-01 | -86.17 | $38.22 | 11.1M |
| 2024-04-30 | -64.43 | $38.77 | 12.1M |
| 2024-04-29 | -36.76 | $39.47 | 12.2M |
| 2024-04-26 | -30.00 | $39.47 | 6.8M |
| 2024-04-25 | -25.16 | $39.62 | 6.4M |
| 2024-04-24 | -33.02 | $39.34 | 8.0M |
| 2024-04-23 | -34.58 | $39.29 | 13.5M |
| 2024-04-22 | -46.42 | $38.91 | 13.4M |
| 2024-04-19 | -58.57 | $38.52 | 10.4M |
| 2024-04-18 | -77.26 | $37.92 | 10.1M |
| 2024-04-17 | -63.24 | $38.37 | 10.0M |
| 2024-04-16 | -55.14 | $38.63 | 13.3M |
| 2024-04-15 | -41.43 | $39.07 | 18.2M |
| 2024-04-12 | -29.91 | $39.44 | 21.7M |
| 2024-04-11 | -12.24 | $39.65 | 16.2M |
| 2024-04-10 | -5.10 | $39.42 | 14.0M |
| 2024-04-09 | -8.50 | $39.29 | 12.5M |
| 2024-04-08 | -8.67 | $38.91 | 13.7M |
| 2024-04-05 | -9.40 | $38.66 | 13.1M |
| 2024-04-04 | -18.12 | $38.40 | 13.9M |
| 2024-04-03 | -4.36 | $38.81 | 9.0M |
| 2024-04-02 | -1.92 | $38.65 | 7.7M |
| 2024-04-01 | -18.62 | $37.94 | 6.3M |
| 2024-03-28 | -25.32 | $37.68 | 4.8M |
| 2024-03-27 | -28.25 | $37.46 | 5.9M |
| 2024-03-26 | -25.21 | $37.57 | 7.6M |
| 2024-03-25 | -6.09 | $38.26 | 8.4M |
| 2024-03-22 | -7.57 | $37.80 | 3.7M |
| 2024-03-21 | -9.78 | $37.73 | 8.1M |
| 2024-03-20 | -4.73 | $37.89 | 5.2M |
| 2024-03-19 | -6.31 | $37.84 | 6.8M |
| 2024-03-18 | -4.89 | $37.79 | 5.7M |
| 2024-03-15 | -10.58 | $37.49 | 6.7M |
| 2024-03-14 | -0.75 | $37.49 | 6.3M |
| 2024-03-13 | -2.75 | $37.32 | 8.3M |
| 2024-03-12 | -4.74 | $36.65 | 5.6M |
| 2024-03-11 | -10.81 | $36.49 | 7.3M |
| 2024-03-08 | -15.14 | $36.41 | 8.8M |
| 2024-03-07 | -13.11 | $36.43 | 6.9M |
| 2024-03-06 | -13.66 | $36.42 | 12.1M |
| 2024-03-05 | -47.54 | $35.80 | 5.5M |
| 2024-03-04 | -36.50 | $35.67 | 7.0M |
| 2024-03-01 | -37.59 | $35.64 | 7.3M |
| 2024-02-29 | -61.31 | $34.99 | 9.3M |
| 2024-02-28 | -62.41 | $34.96 | 9.4M |
| 2024-02-27 | -45.62 | $35.42 | 10.4M |
| 2024-02-26 | -49.27 | $35.32 | 5.2M |
| 2024-02-23 | -47.08 | $35.38 | 6.7M |
| 2024-02-22 | -43.07 | $35.49 | 5.5M |
| 2024-02-21 | -35.40 | $35.70 | 9.1M |
| 2024-02-20 | -47.08 | $35.38 | 7.8M |
| 2024-02-16 | -40.00 | $35.45 | 7.1M |
| 2024-02-15 | -34.75 | $35.61 | 10.3M |
| 2024-02-14 | -29.64 | $35.76 | 11.8M |
| 2024-02-13 | -20.00 | $36.04 | 8.4M |
| 2024-02-12 | -7.62 | $36.43 | 7.3M |
| 2024-02-09 | -9.84 | $36.36 | 9.6M |
| 2024-02-08 | -10.63 | $36.21 | 8.8M |
| 2024-02-07 | -11.96 | $36.17 | 13.9M |
| 2024-02-06 | -4.65 | $36.39 | 19.7M |
| 2024-02-05 | -70.00 | $34.24 | 14.1M |
| 2024-02-02 | -58.97 | $34.64 | 14.7M |
| 2024-02-01 | -45.61 | $35.13 | 11.9M |
| 2024-01-31 | -46.62 | $35.10 | 9.1M |
| 2024-01-30 | -19.93 | $35.89 | 8.2M |
| 2024-01-29 | -28.72 | $35.63 | 7.7M |
| 2024-01-26 | -28.72 | $35.63 | 8.6M |
| 2024-01-25 | -44.93 | $35.15 | 8.4M |
| 2024-01-24 | -64.86 | $34.56 | 9.3M |
| 2024-01-23 | -75.34 | $34.25 | 8.1M |
| 2024-01-22 | -75.34 | $34.25 | 11.7M |
| 2024-01-19 | -88.85 | $33.85 | 9.5M |
| 2024-01-18 | -82.77 | $34.03 | 11.1M |
| 2024-01-17 | -87.16 | $33.90 | 9.6M |
| 2024-01-16 | -91.67 | $34.28 | 10.9M |
| 2024-01-12 | -82.65 | $34.86 | 9.4M |
| 2024-01-11 | -83.86 | $34.61 | 10.1M |
| 2024-01-10 | -79.82 | $34.70 | 9.6M |
| 2024-01-09 | -71.30 | $34.89 | 9.5M |
| 2024-01-08 | -47.09 | $35.43 | 11.6M |
| 2024-01-05 | -20.18 | $36.03 | 8.4M |
| 2024-01-04 | -32.29 | $35.76 | 6.9M |
| 2024-01-03 | -9.33 | $36.00 | 8.0M |
| 2024-01-02 | -25.60 | $35.50 | 6.9M |
| 2023-12-29 | -48.43 | $35.40 | 3.7M |
| 2023-12-28 | -57.81 | $35.33 | 5.1M |
| 2023-12-27 | -42.19 | $35.73 | 6.4M |
| 2023-12-26 | -44.53 | $35.67 | 4.9M |
| 2023-12-22 | -57.81 | $35.33 | 4.1M |
| 2023-12-21 | -52.73 | $35.46 | 5.4M |
| 2023-12-20 | -69.92 | $35.02 | 9.2M |
| 2023-12-19 | -55.08 | $35.40 | 7.5M |
| 2023-12-18 | -66.02 | $35.12 | 6.9M |
| 2023-12-15 | -78.13 | $34.81 | 10.3M |
| 2023-12-14 | -39.45 | $35.80 | 9.4M |
| 2023-12-13 | -69.53 | $35.03 | 9.8M |
| 2023-12-12 | -87.23 | $34.76 | 6.4M |
| 2023-12-11 | -71.49 | $35.13 | 6.6M |
| 2023-12-08 | -64.26 | $35.30 | 8.2M |
| 2023-12-07 | -90.21 | $34.69 | 7.8M |
| 2023-12-06 | -83.40 | $34.85 | 8.9M |
| 2023-12-05 | -64.68 | $35.29 | 6.2M |
| 2023-12-04 | -51.91 | $35.59 | 8.8M |
| 2023-12-01 | -35.32 | $35.98 | 10.1M |
| 2023-11-30 | -26.21 | $36.29 | 12.3M |
| 2023-11-29 | -35.08 | $36.07 | 9.6M |
| 2023-11-28 | -40.32 | $35.94 | 6.0M |
| 2023-11-27 | -64.59 | $35.94 | 8.4M |
| 2023-11-24 | -71.43 | $35.82 | 4.2M |
| 2023-11-22 | -82.98 | $35.27 | 10.5M |
| 2023-11-21 | -75.98 | $35.74 | 5.2M |
| 2023-11-20 | -73.50 | $35.88 | 6.4M |
| 2023-11-17 | -79.27 | $35.61 | 7.3M |
| 2023-11-16 | -93.37 | $35.02 | 7.9M |
| 2023-11-15 | -83.95 | $35.59 | 7.1M |
| 2023-11-14 | -80.48 | $35.85 | 7.5M |
| 2023-11-13 | -82.90 | $35.70 | 6.7M |
| 2023-11-10 | -92.90 | $35.08 | 7.2M |
| 2023-11-09 | -99.35 | $34.68 | 8.5M |
| 2023-11-08 | -98.84 | $34.90 | 15.2M |
| 2023-11-07 | -97.81 | $35.47 | 9.2M |
| 2023-11-06 | -89.37 | $36.30 | 8.0M |
| 2023-11-03 | -91.34 | $36.20 | 11.3M |
| 2023-11-02 | -81.22 | $36.86 | 11.8M |
| 2023-11-01 | -95.00 | $36.09 | 13.2M |
| 2023-10-31 | -85.20 | $36.58 | 20.2M |
| 2023-10-30 | -49.80 | $38.35 | 10.1M |
| 2023-10-27 | -44.00 | $38.64 | 9.1M |
| 2023-10-26 | -40.40 | $38.82 | 6.2M |
| 2023-10-25 | -35.60 | $39.06 | 6.1M |
| 2023-10-24 | -41.00 | $38.79 | 8.8M |
| 2023-10-23 | -38.80 | $38.90 | 10.9M |
| 2023-10-20 | -24.60 | $39.61 | 6.3M |
| 2023-10-19 | -10.20 | $40.33 | 7.9M |
| 2023-10-18 | -2.40 | $40.72 | 7.1M |
| 2023-10-17 | -0.20 | $40.81 | 8.9M |
| 2023-10-16 | -2.45 | $40.22 | 8.5M |
| 2023-10-13 | -3.70 | $40.01 | 13.4M |
| 2023-10-12 | -9.69 | $39.29 | 15.5M |
| 2023-10-11 | -26.44 | $38.65 | 7.9M |
| 2023-10-10 | -27.23 | $38.62 | 8.9M |
| 2023-10-09 | -34.70 | $38.38 | 10.0M |
| 2023-10-06 | -63.24 | $37.27 | 10.4M |
| 2023-10-05 | -85.35 | $36.41 | 7.8M |
| 2023-10-04 | -92.43 | $36.31 | 11.1M |
| 2023-10-03 | -85.20 | $37.60 | 7.5M |
| 2023-10-02 | -90.52 | $37.82 | 8.1M |
| 2023-09-29 | -53.16 | $38.72 | 8.0M |
| 2023-09-28 | -10.83 | $39.43 | 6.2M |
| 2023-09-27 | -9.03 | $39.48 | 11.0M |
| 2023-09-26 | -34.38 | $38.64 | 6.9M |
| 2023-09-25 | -27.84 | $38.75 | 8.0M |
| 2023-09-22 | -33.08 | $38.44 | 9.1M |
| 2023-09-21 | -40.20 | $38.11 | 6.5M |
| 2023-09-20 | -26.43 | $38.62 | 7.4M |
| 2023-09-19 | -21.67 | $38.82 | 8.5M |
| 2023-09-18 | -27.86 | $38.56 | 7.1M |
| 2023-09-15 | -23.33 | $38.75 | 7.0M |
| 2023-09-14 | -15.00 | $39.10 | 7.7M |
| 2023-09-13 | -35.00 | $38.26 | 17.7M |
| 2023-09-12 | -38.81 | $38.10 | 35.2M |
| 2023-09-11 | -16.30 | $38.61 | 7.1M |
| 2023-09-08 | -8.99 | $38.67 | 4.8M |
| 2023-09-07 | -13.62 | $38.51 | 4.9M |
| 2023-09-06 | -4.35 | $38.83 | 6.3M |
| 2023-09-05 | -10.59 | $38.40 | 6.2M |
| 2023-09-01 | -4.06 | $38.13 | 6.3M |
| 2023-08-31 | -26.67 | $37.18 | 5.1M |
| 2023-08-30 | -21.78 | $37.29 | 5.8M |
| 2023-08-29 | -30.22 | $37.10 | 6.2M |
| 2023-08-28 | -50.67 | $36.64 | 5.9M |
| 2023-08-25 | -72.44 | $36.15 | 5.2M |
| 2023-08-24 | -89.33 | $35.77 | 4.4M |
| 2023-08-23 | -79.11 | $36.00 | 5.5M |
| 2023-08-22 | -66.82 | $36.37 | 5.3M |
| 2023-08-21 | -56.87 | $36.58 | 5.6M |
| 2023-08-18 | -72.99 | $36.24 | 4.6M |
| 2023-08-17 | -84.50 | $36.09 | 5.1M |
| 2023-08-16 | -94.50 | $35.89 | 4.9M |
| 2023-08-15 | -85.50 | $36.07 | 7.4M |
| 2023-08-14 | -46.61 | $36.68 | 8.3M |
| 2023-08-11 | -27.42 | $37.10 | 5.9M |
| 2023-08-10 | -28.23 | $37.08 | 7.8M |
| 2023-08-09 | -14.52 | $37.42 | 7.7M |
| 2023-08-08 | -31.84 | $36.97 | 6.3M |
| 2023-08-07 | -28.98 | $37.04 | 5.7M |
| 2023-08-04 | -35.85 | $36.80 | 6.9M |
| 2023-08-03 | -40.06 | $36.46 | 7.9M |
| 2023-08-02 | -51.34 | $36.03 | 7.7M |
| 2023-08-01 | -23.58 | $36.96 | 9.4M |
| 2023-07-31 | -2.36 | $37.30 | 8.4M |
| 2023-07-28 | -22.22 | $36.71 | 4.7M |
| 2023-07-27 | -23.91 | $36.66 | 7.3M |
| 2023-07-26 | -8.91 | $37.10 | 4.6M |
| 2023-07-25 | -4.62 | $37.23 | 4.6M |
| 2023-07-24 | -6.27 | $37.18 | 7.4M |
| 2023-07-21 | -9.23 | $36.70 | 5.2M |
| 2023-07-20 | -15.38 | $36.54 | 7.0M |
| 2023-07-19 | -30.38 | $36.15 | 8.7M |
| 2023-07-18 | -44.23 | $35.79 | 8.3M |
| 2023-07-17 | -62.31 | $35.32 | 10.2M |
| 2023-07-14 | -54.62 | $35.52 | 10.1M |
| 2023-07-13 | -15.77 | $36.53 | 10.5M |
| 2023-07-12 | -24.23 | $36.31 | 13.6M |
| 2023-07-11 | -11.80 | $35.91 | 5.6M |
| 2023-07-10 | -51.12 | $35.21 | 4.8M |
| 2023-07-07 | -48.88 | $35.25 | 7.2M |
| 2023-07-06 | -74.72 | $34.79 | 6.8M |
| 2023-07-05 | -46.07 | $35.30 | 5.9M |
| 2023-07-03 | -10.67 | $35.93 | 4.8M |
| 2023-06-30 | -39.87 | $35.29 | 6.8M |
| 2023-06-29 | -51.08 | $34.97 | 5.5M |
| 2023-06-28 | -44.78 | $34.89 | 7.0M |
| 2023-06-27 | -46.52 | $34.85 | 7.9M |
| 2023-06-26 | -29.57 | $35.24 | 6.7M |
| 2023-06-23 | -48.26 | $34.81 | 5.5M |
| 2023-06-22 | -37.69 | $35.24 | 8.6M |
| 2023-06-21 | -36.93 | $35.43 | 4.6M |
| 2023-06-20 | -49.48 | $35.07 | 5.4M |
| 2023-06-16 | -39.72 | $35.35 | 6.9M |
| 2023-06-15 | -38.68 | $35.38 | 13.6M |
| 2023-06-14 | -50.17 | $35.05 | 9.4M |
| 2023-06-13 | -49.13 | $35.08 | 7.2M |
| 2023-06-12 | -59.93 | $34.77 | 8.0M |
| 2023-06-09 | -35.54 | $35.47 | 5.4M |
| 2023-06-08 | -23.69 | $35.81 | 7.2M |
| 2023-06-07 | -41.13 | $35.71 | 8.0M |
| 2023-06-06 | -53.72 | $35.30 | 6.0M |
| 2023-06-05 | -55.44 | $35.34 | 7.9M |
| 2023-06-02 | -47.41 | $35.65 | 9.0M |
| 2023-06-01 | -71.50 | $34.72 | 8.3M |
| 2023-05-31 | -97.67 | $33.71 | 13.7M |
| 2023-05-30 | -87.06 | $34.99 | 8.1M |
| 2023-05-26 | -89.69 | $35.55 | 6.3M |
| 2023-05-25 | -93.24 | $35.36 | 10.8M |
| 2023-05-24 | -88.22 | $36.04 | 8.5M |
| 2023-05-23 | -85.43 | $36.18 | 7.1M |
| 2023-05-22 | -91.22 | $35.89 | 6.4M |
| 2023-05-19 | -88.42 | $36.03 | 8.7M |
| 2023-05-18 | -89.82 | $35.96 | 10.5M |
| 2023-05-17 | -89.02 | $36.00 | 8.2M |
| 2023-05-16 | -98.20 | $35.54 | 7.7M |
| 2023-05-15 | -86.73 | $36.19 | 8.6M |
| 2023-05-12 | -94.04 | $35.81 | 8.2M |
| 2023-05-11 | -90.96 | $35.97 | 7.8M |
| 2023-05-10 | -79.00 | $36.75 | 7.6M |
| 2023-05-09 | -74.20 | $36.99 | 8.6M |
| 2023-05-08 | -73.40 | $37.03 | 7.5M |
| 2023-05-05 | -71.40 | $37.13 | 9.6M |
| 2023-05-04 | -91.80 | $36.11 | 14.5M |
| 2023-05-03 | -95.71 | $36.46 | 13.2M |
| 2023-05-02 | -88.49 | $36.78 | 21.5M |
| 2023-05-01 | -40.83 | $40.01 | 6.7M |
| 2023-04-28 | -14.19 | $40.28 | 8.2M |
| 2023-04-27 | -45.95 | $39.34 | 5.7M |
| 2023-04-26 | -40.38 | $39.42 | 7.2M |
| 2023-04-25 | -31.65 | $39.57 | 9.3M |
| 2023-04-24 | -13.45 | $40.10 | 6.7M |
| 2023-04-21 | -19.17 | $39.64 | 7.4M |
| 2023-04-20 | -15.19 | $39.86 | 5.5M |
| 2023-04-19 | -11.57 | $40.06 | 7.0M |
| 2023-04-18 | -0.90 | $40.65 | 5.2M |
| 2023-04-17 | -4.36 | $40.43 | 6.2M |
| 2023-04-14 | -0.68 | $40.58 | 5.9M |
| 2023-04-13 | -0.94 | $40.46 | 4.4M |
| 2023-04-12 | -4.72 | $40.20 | 6.8M |
| 2023-04-11 | -4.19 | $39.86 | 5.5M |
| 2023-04-10 | -6.87 | $39.70 | 4.4M |
| 2023-04-06 | -10.05 | $39.51 | 8.9M |
| 2023-04-05 | -3.69 | $39.89 | 12.1M |
| 2023-04-04 | -13.07 | $39.33 | 8.6M |
| 2023-04-03 | -7.28 | $39.74 | 11.9M |
| 2023-03-31 | -40.72 | $37.94 | 6.9M |
| 2023-03-30 | -40.09 | $37.98 | 6.6M |
| 2023-03-29 | -44.62 | $37.69 | 7.8M |
| 2023-03-28 | -48.67 | $37.43 | 8.5M |
| 2023-03-27 | -57.25 | $36.88 | 9.4M |
| 2023-03-24 | -72.85 | $35.88 | 11.1M |
| 2023-03-23 | -63.49 | $36.48 | 9.9M |
| 2023-03-22 | -58.19 | $36.82 | 8.7M |
| 2023-03-21 | -55.07 | $37.02 | 9.5M |
| 2023-03-20 | -74.10 | $35.80 | 10.7M |
| 2023-03-17 | -83.93 | $35.17 | 11.1M |
| 2023-03-16 | -79.18 | $35.62 | 16.1M |
| 2023-03-15 | -86.26 | $35.85 | 18.7M |
| 2023-03-14 | -78.05 | $38.25 | 8.7M |
| 2023-03-13 | -84.04 | $38.01 | 13.4M |
| 2023-03-10 | -89.43 | $39.01 | 7.6M |
| 2023-03-09 | -76.98 | $39.34 | 6.0M |
| 2023-03-08 | -50.89 | $39.66 | 6.3M |
| 2023-03-07 | -30.44 | $39.80 | 7.0M |
| 2023-03-06 | -13.52 | $40.42 | 7.7M |
| 2023-03-03 | -16.34 | $40.22 | 6.8M |
| 2023-03-02 | -15.77 | $40.26 | 6.0M |
| 2023-03-01 | -20.42 | $39.93 | 6.0M |
| 2023-02-28 | -25.07 | $39.60 | 8.5M |
| 2023-02-27 | -16.34 | $40.22 | 8.7M |
| 2023-02-24 | -23.66 | $39.70 | 7.0M |
| 2023-02-23 | -23.94 | $39.68 | 9.0M |
| 2023-02-22 | -34.51 | $38.93 | 10.4M |
| 2023-02-21 | -22.68 | $39.77 | 8.6M |
| 2023-02-17 | -19.15 | $40.02 | 15.8M |
| 2023-02-16 | -6.06 | $40.95 | 15.8M |
| 2023-02-15 | -7.04 | $40.88 | 13.7M |
| 2023-02-14 | -5.07 | $41.02 | 9.0M |
| 2023-02-13 | -3.65 | $40.61 | 8.7M |
| 2023-02-10 | -3.04 | $40.65 | 19.9M |
| 2023-02-09 | -8.82 | $39.55 | 20.3M |
| 2023-02-08 | -7.22 | $38.65 | 19.0M |
| 2023-02-07 | -4.93 | $37.75 | 25.2M |
| 2023-02-06 | -76.76 | $34.84 | 14.2M |
| 2023-02-03 | -57.68 | $35.15 | 10.3M |
| 2023-02-02 | -47.60 | $35.20 | 16.8M |
| 2023-02-01 | -7.91 | $36.44 | 10.6M |
| 2023-01-31 | -12.05 | $36.23 | 8.0M |
| 2023-01-30 | -14.01 | $36.17 | 6.7M |
| 2023-01-27 | -9.12 | $36.32 | 8.4M |
| 2023-01-26 | -3.55 | $36.25 | 12.2M |
| 2023-01-25 | -36.67 | $35.24 | 8.0M |
| 2023-01-24 | -34.81 | $35.29 | 6.6M |
| 2023-01-23 | -24.07 | $35.58 | 6.1M |
| 2023-01-20 | -27.04 | $35.50 | 11.8M |
| 2023-01-19 | -25.56 | $35.54 | 8.3M |
| 2023-01-18 | -32.96 | $35.34 | 8.7M |
| 2023-01-17 | -6.93 | $35.69 | 6.7M |
| 2023-01-13 | -2.81 | $35.56 | 7.2M |
| 2023-01-12 | -12.85 | $35.31 | 8.9M |
| 2023-01-11 | -16.67 | $35.04 | 7.1M |
| 2023-01-10 | -25.00 | $34.85 | 6.5M |
| 2023-01-09 | -28.51 | $34.77 | 7.8M |
| 2023-01-06 | -42.11 | $34.46 | 6.9M |
| 2023-01-05 | -66.67 | $33.90 | 6.4M |
| 2023-01-04 | -71.93 | $33.78 | 7.5M |
| 2023-01-03 | -58.01 | $34.32 | 8.0M |
| 2022-12-30 | -36.30 | $34.93 | 4.8M |
| 2022-12-29 | -47.30 | $34.70 | 4.9M |
| 2022-12-28 | -51.52 | $34.58 | 5.2M |
| 2022-12-27 | -36.03 | $35.04 | 4.3M |
| 2022-12-23 | -37.04 | $35.01 | 5.2M |
| 2022-12-22 | -57.24 | $34.41 | 6.3M |
| 2022-12-21 | -36.36 | $35.03 | 8.1M |
| 2022-12-20 | -68.35 | $34.08 | 5.3M |
| 2022-12-19 | -56.69 | $33.95 | 7.5M |
| 2022-12-16 | -63.78 | $33.68 | 10.4M |
| 2022-12-15 | -48.03 | $34.28 | 7.1M |
| 2022-12-14 | -34.38 | $34.80 | 7.3M |
| 2022-12-13 | -28.87 | $35.01 | 9.3M |
| 2022-12-12 | -52.76 | $34.10 | 5.9M |
| 2022-12-09 | -62.99 | $33.71 | 6.3M |
| 2022-12-08 | -57.22 | $33.93 | 8.8M |
| 2022-12-07 | -57.44 | $33.91 | 10.0M |
| 2022-12-06 | -45.43 | $34.37 | 12.9M |
| 2022-12-05 | -28.98 | $35.00 | 7.2M |
| 2022-12-02 | -19.58 | $35.36 | 7.6M |
| 2022-12-01 | -10.18 | $35.72 | 7.1M |
| 2022-11-30 | -5.48 | $35.90 | 13.3M |
| 2022-11-29 | -12.17 | $35.31 | 8.2M |
| 2022-11-28 | -23.91 | $34.73 | 7.5M |
| 2022-11-25 | -7.14 | $35.27 | 3.5M |
| 2022-11-23 | -2.53 | $34.98 | 9.6M |
| 2022-11-22 | -1.98 | $34.89 | 15.3M |
| 2022-11-21 | -52.81 | $33.13 | 10.6M |
| 2022-11-18 | -16.45 | $34.04 | 6.7M |
| 2022-11-17 | -4.95 | $34.35 | 9.6M |
| 2022-11-16 | -14.84 | $33.97 | 8.8M |
| 2022-11-15 | -15.33 | $33.91 | 10.3M |
| 2022-11-14 | -21.76 | $33.55 | 6.7M |
| 2022-11-11 | -15.38 | $33.84 | 10.4M |
| 2022-11-10 | -34.95 | $32.95 | 10.9M |
| 2022-11-09 | -48.57 | $32.33 | 11.4M |
| 2022-11-08 | -16.20 | $33.73 | 8.9M |
| 2022-11-07 | -4.20 | $34.33 | 9.0M |
| 2022-11-04 | -3.95 | $33.92 | 11.0M |
| 2022-11-03 | -15.05 | $33.04 | 8.2M |
| 2022-11-02 | -21.84 | $32.76 | 11.1M |
| 2022-11-01 | -11.17 | $33.20 | 11.2M |
| 2022-10-31 | -9.22 | $33.28 | 10.4M |
| 2022-10-28 | -12.38 | $33.15 | 11.3M |
| 2022-10-27 | -8.25 | $33.23 | 12.8M |
| 2022-10-26 | -4.03 | $32.31 | 10.7M |
| 2022-10-25 | -1.94 | $32.08 | 7.9M |
| 2022-10-24 | -7.76 | $31.80 | 11.5M |
| 2022-10-21 | -3.94 | $31.36 | 11.3M |
| 2022-10-20 | -13.19 | $30.96 | 8.3M |
| 2022-10-19 | -14.58 | $30.90 | 9.7M |
| 2022-10-18 | -24.31 | $30.48 | 11.2M |
| 2022-10-17 | -24.31 | $30.48 | 8.5M |
| 2022-10-14 | -27.78 | $30.33 | 10.5M |
| 2022-10-13 | -8.80 | $31.15 | 12.2M |
| 2022-10-12 | -38.57 | $29.95 | 9.2M |
| 2022-10-11 | -49.61 | $29.81 | 8.8M |
| 2022-10-10 | -39.15 | $30.35 | 8.9M |
| 2022-10-07 | -25.72 | $31.08 | 11.0M |
| 2022-10-06 | -24.57 | $31.14 | 16.5M |
| 2022-10-05 | -19.96 | $31.38 | 12.5M |
| 2022-10-04 | -21.88 | $31.28 | 11.3M |
| 2022-10-03 | -44.53 | $30.10 | 9.8M |
| 2022-09-30 | -74.28 | $28.55 | 7.8M |
| 2022-09-29 | -70.44 | $28.75 | 10.9M |
| 2022-09-28 | -74.09 | $28.56 | 12.2M |
| 2022-09-27 | -93.47 | $27.55 | 13.9M |
| 2022-09-26 | -99.10 | $27.26 | 17.5M |
| 2022-09-23 | -97.37 | $28.08 | 17.7M |
| 2022-09-22 | -75.81 | $30.79 | 8.8M |
| 2022-09-21 | -85.56 | $30.52 | 7.9M |
| 2022-09-20 | -68.23 | $31.00 | 7.2M |
| 2022-09-19 | -71.84 | $30.90 | 5.0M |
| 2022-09-16 | -67.87 | $31.01 | 7.9M |
| 2022-09-15 | -50.18 | $31.50 | 9.6M |
| 2022-09-14 | -29.24 | $32.08 | 7.7M |
| 2022-09-13 | -40.43 | $31.77 | 10.1M |
| 2022-09-12 | -27.44 | $32.13 | 7.7M |
| 2022-09-09 | -43.32 | $31.69 | 8.7M |
| 2022-09-08 | -79.06 | $30.70 | 9.7M |
| 2022-09-07 | -80.14 | $30.67 | 10.9M |
| 2022-09-06 | -63.54 | $31.13 | 9.5M |
| 2022-09-02 | -61.75 | $31.13 | 12.0M |
| 2022-09-01 | -60.21 | $30.59 | 8.8M |
| 2022-08-31 | -53.66 | $30.84 | 14.2M |
| 2022-08-30 | -38.48 | $31.42 | 11.8M |
| 2022-08-29 | -10.99 | $32.47 | 7.2M |
| 2022-08-26 | -13.49 | $32.33 | 9.5M |
| 2022-08-25 | -3.44 | $32.67 | 7.0M |
| 2022-08-24 | -8.96 | $32.29 | 8.9M |
| 2022-08-23 | -3.41 | $32.55 | 10.2M |
| 2022-08-22 | -5.93 | $31.71 | 10.6M |
| 2022-08-19 | -10.02 | $31.51 | 16.6M |
| 2022-08-18 | -0.65 | $31.92 | 9.3M |
| 2022-08-17 | -9.11 | $31.29 | 9.5M |
| 2022-08-16 | -16.92 | $30.93 | 8.5M |
| 2022-08-15 | -16.27 | $30.96 | 8.1M |
| 2022-08-12 | -0.87 | $31.67 | 7.8M |
| 2022-08-11 | -2.87 | $31.42 | 11.1M |
| 2022-08-10 | -3.72 | $30.80 | 11.7M |
| 2022-08-09 | -5.63 | $30.57 | 9.6M |
| 2022-08-08 | -5.71 | $30.16 | 9.7M |
| 2022-08-05 | -12.27 | $29.66 | 12.3M |
| 2022-08-04 | -18.61 | $29.35 | 14.4M |
| 2022-08-03 | -11.66 | $29.69 | 13.5M |
| 2022-08-02 | -15.82 | $29.36 | 17.0M |
| 2022-08-01 | -9.36 | $29.05 | 14.0M |
| 2022-07-29 | -1.23 | $29.38 | 14.2M |
| 2022-07-28 | -11.17 | $28.47 | 13.5M |
| 2022-07-27 | -22.07 | $28.76 | 9.8M |
| 2022-07-26 | -37.93 | $28.07 | 8.1M |
| 2022-07-25 | -36.78 | $28.12 | 8.9M |
| 2022-07-22 | -49.89 | $27.55 | 10.9M |
| 2022-07-21 | -44.60 | $27.78 | 9.4M |
| 2022-07-20 | -36.32 | $28.14 | 10.0M |
| 2022-07-19 | -38.16 | $28.06 | 10.6M |
| 2022-07-18 | -54.94 | $27.33 | 10.4M |
| 2022-07-15 | -72.20 | $26.66 | 9.1M |
| 2022-07-14 | -89.20 | $26.02 | 14.6M |
| 2022-07-13 | -83.30 | $27.01 | 9.2M |
| 2022-07-12 | -85.52 | $26.88 | 12.4M |
| 2022-07-11 | -78.43 | $27.46 | 10.1M |
| 2022-07-08 | -77.38 | $27.84 | 11.4M |
| 2022-07-07 | -78.84 | $27.78 | 16.5M |
| 2022-07-06 | -91.66 | $26.72 | 13.9M |
| 2022-07-05 | -92.02 | $27.15 | 17.3M |
| 2022-07-01 | -83.15 | $28.28 | 11.9M |
| 2022-06-30 | -82.18 | $28.35 | 12.5M |
| 2022-06-29 | -76.38 | $28.77 | 15.4M |
| 2022-06-28 | -72.24 | $29.07 | 13.5M |
| 2022-06-27 | -77.35 | $28.70 | 10.9M |
| 2022-06-24 | -83.84 | $28.23 | 12.4M |
| 2022-06-23 | -95.86 | $27.36 | 13.7M |
| 2022-06-22 | -93.95 | $28.09 | 12.5M |
| 2022-06-21 | -78.37 | $29.12 | 13.9M |
| 2022-06-17 | -98.94 | $27.76 | 23.9M |
| 2022-06-16 | -97.32 | $29.58 | 16.0M |
| 2022-06-15 | -81.80 | $31.02 | 10.9M |
| 2022-06-14 | -90.29 | $30.86 | 11.6M |
| 2022-06-13 | -82.13 | $31.22 | 16.6M |
| 2022-06-10 | -42.59 | $32.46 | 12.2M |
| 2022-06-09 | -14.53 | $33.52 | 8.0M |
| 2022-06-08 | -3.35 | $34.12 | 9.7M |
| 2022-06-07 | -0.19 | $34.19 | 13.9M |
| 2022-06-06 | -6.08 | $33.10 | 6.8M |
| 2022-06-03 | -5.37 | $32.98 | 8.2M |
| 2022-06-02 | -9.11 | $32.82 | 7.6M |
| 2022-06-01 | -12.15 | $32.69 | 9.9M |
| 2022-05-31 | -19.63 | $32.37 | 13.4M |
| 2022-05-27 | -7.56 | $32.56 | 8.4M |
| 2022-05-26 | -5.25 | $32.67 | 10.6M |
| 2022-05-25 | -1.64 | $32.37 | 9.4M |
| 2022-05-24 | -6.22 | $32.08 | 10.5M |
| 2022-05-23 | -5.50 | $32.11 | 12.6M |
| 2022-05-20 | -18.89 | $31.28 | 12.7M |
| 2022-05-19 | -24.94 | $31.03 | 12.4M |
| 2022-05-18 | -23.00 | $31.11 | 11.2M |
| 2022-05-17 | -11.25 | $31.48 | 10.7M |
| 2022-05-16 | -22.75 | $31.02 | 16.8M |
| 2022-05-13 | -36.00 | $30.49 | 14.0M |
| 2022-05-12 | -58.00 | $29.61 | 17.1M |
| 2022-05-11 | -42.75 | $30.22 | 15.0M |
| 2022-05-10 | -51.00 | $29.89 | 15.9M |
| 2022-05-09 | -56.25 | $29.68 | 18.9M |
| 2022-05-06 | -1.75 | $31.86 | 17.2M |
| 2022-05-05 | -17.75 | $31.22 | 16.7M |
| 2022-05-04 | -2.00 | $31.85 | 15.4M |
| 2022-05-03 | -14.92 | $31.18 | 19.3M |
| 2022-05-02 | -75.65 | $28.86 | 12.9M |
| 2022-04-29 | -79.32 | $28.72 | 15.4M |
| 2022-04-28 | -62.83 | $29.35 | 13.9M |
| 2022-04-27 | -82.46 | $28.60 | 13.3M |
| 2022-04-26 | -89.01 | $28.35 | 13.9M |
| 2022-04-25 | -79.06 | $28.73 | 18.2M |
| 2022-04-22 | -67.51 | $29.88 | 12.2M |
| 2022-04-21 | -33.94 | $30.81 | 9.3M |
| 2022-04-20 | -12.64 | $31.40 | 8.7M |
| 2022-04-19 | -12.27 | $31.41 | 9.1M |
| 2022-04-18 | -8.47 | $31.25 | 7.5M |
| 2022-04-14 | -4.26 | $31.29 | 8.5M |
| 2022-04-13 | -1.39 | $31.21 | 9.5M |
| 2022-04-12 | -22.58 | $30.54 | 10.9M |
| 2022-04-11 | -32.32 | $29.97 | 10.3M |
| 2022-04-08 | -19.59 | $30.47 | 15.5M |
| 2022-04-07 | -35.11 | $29.86 | 14.1M |
| 2022-04-06 | -41.98 | $29.59 | 13.0M |
| 2022-04-05 | -39.19 | $29.70 | 19.6M |
| 2022-04-04 | -36.90 | $29.79 | 13.3M |
| 2022-04-01 | -35.62 | $29.84 | 10.2M |
| 2022-03-31 | -46.82 | $29.40 | 13.4M |
| 2022-03-30 | -29.77 | $30.07 | 14.8M |
| 2022-03-29 | -41.48 | $29.61 | 15.6M |
| 2022-03-28 | -33.33 | $29.93 | 14.9M |
| 2022-03-25 | -4.83 | $31.05 | 16.9M |
| 2022-03-24 | -8.78 | $30.74 | 10.4M |
| 2022-03-23 | -5.48 | $30.76 | 21.3M |
| 2022-03-22 | -42.30 | $29.67 | 10.8M |
| 2022-03-21 | -45.51 | $29.80 | 13.7M |
| 2022-03-18 | -70.52 | $28.74 | 16.3M |
| 2022-03-17 | -67.23 | $29.04 | 18.7M |
| 2022-03-16 | -77.15 | $28.61 | 17.7M |
| 2022-03-15 | -86.99 | $28.05 | 15.6M |
| 2022-03-14 | -92.66 | $27.86 | 19.4M |
| 2022-03-11 | -89.24 | $28.27 | 19.6M |
| 2022-03-10 | -77.73 | $29.03 | 20.4M |
| 2022-03-09 | -77.73 | $29.03 | 24.5M |
| 2022-03-08 | -66.82 | $29.75 | 33.9M |
| 2022-03-07 | -85.76 | $28.50 | 26.3M |
| 2022-03-04 | -93.18 | $28.01 | 23.0M |
| 2022-03-03 | -90.64 | $28.74 | 18.7M |
| 2022-03-02 | -67.73 | $30.11 | 28.6M |
| 2022-03-01 | -94.82 | $28.49 | 24.9M |
| 2022-02-28 | -84.76 | $29.21 | 37.8M |
| 2022-02-25 | -60.71 | $30.73 | 22.4M |
| 2022-02-24 | -88.32 | $29.17 | 40.0M |
| 2022-02-23 | -86.32 | $31.13 | 11.9M |
| 2022-02-22 | -71.93 | $31.06 | 16.3M |
| 2022-02-18 | -45.35 | $31.77 | 11.4M |
| 2022-02-17 | -35.48 | $32.29 | 12.5M |
| 2022-02-16 | -31.88 | $32.48 | 15.3M |
| 2022-02-15 | -37.95 | $32.16 | 19.8M |
| 2022-02-14 | -32.45 | $32.45 | 20.6M |
| 2022-02-11 | -17.65 | $33.23 | 29.6M |
| 2022-02-10 | -13.31 | $33.06 | 13.0M |
| 2022-02-09 | -14.76 | $32.99 | 17.7M |
| 2022-02-08 | -16.60 | $32.81 | 19.7M |
| 2022-02-07 | -5.32 | $33.34 | 15.7M |
| 2022-02-04 | -7.21 | $32.88 | 17.0M |
| 2022-02-03 | -12.10 | $32.15 | 13.2M |
| 2022-02-02 | -15.89 | $31.96 | 11.8M |
| 2022-02-01 | -19.43 | $31.76 | 15.4M |
| 2022-01-31 | -28.71 | $30.92 | 10.2M |
| 2022-01-28 | -25.61 | $31.07 | 14.6M |
| 2022-01-27 | -18.11 | $31.53 | 14.7M |
| 2022-01-26 | -18.60 | $31.50 | 16.6M |
| 2022-01-25 | -20.23 | $31.40 | 17.7M |
| 2022-01-24 | -43.18 | $29.98 | 21.0M |
| 2022-01-21 | -31.33 | $30.71 | 17.5M |
| 2022-01-20 | -20.35 | $31.36 | 12.6M |
| 2022-01-19 | -8.17 | $32.10 | 14.5M |
| 2022-01-18 | -2.49 | $32.38 | 16.1M |
| 2022-01-14 | -0.45 | $32.04 | 19.6M |
| 2022-01-13 | -6.06 | $31.22 | 14.9M |
| 2022-01-12 | -3.46 | $31.19 | 19.2M |
| 2022-01-11 | -0.95 | $30.54 | 14.6M |
| 2022-01-10 | -8.64 | $29.56 | 10.2M |
| 2022-01-07 | -0.69 | $29.67 | 16.2M |
| 2022-01-06 | -8.18 | $28.81 | 13.4M |
| 2022-01-05 | -18.72 | $28.37 | 13.5M |
| 2022-01-04 | -4.45 | $28.55 | 15.4M |
| 2022-01-03 | -20.93 | $27.37 | 9.8M |
| 2021-12-31 | -49.61 | $26.63 | 6.5M |
| 2021-12-30 | -47.29 | $26.69 | 9.7M |
| 2021-12-29 | -35.66 | $26.99 | 10.9M |
| 2021-12-28 | -32.56 | $27.07 | 8.5M |
| 2021-12-27 | -29.85 | $27.14 | 8.5M |
| 2021-12-23 | -36.43 | $26.97 | 10.7M |
| 2021-12-22 | -44.19 | $26.77 | 10.7M |
| 2021-12-21 | -57.36 | $26.43 | 14.7M |
| 2021-12-20 | -87.60 | $25.65 | 28.8M |
| 2021-12-17 | -65.71 | $26.30 | 11.4M |
| 2021-12-16 | -48.16 | $26.73 | 10.4M |
| 2021-12-15 | -52.65 | $26.62 | 9.3M |
| 2021-12-14 | -57.25 | $26.55 | 8.6M |
| 2021-12-13 | -55.69 | $26.59 | 8.8M |
| 2021-12-10 | -23.53 | $27.41 | 8.3M |
| 2021-12-09 | -33.33 | $27.16 | 9.5M |
| 2021-12-08 | -22.43 | $27.50 | 7.9M |
| 2021-12-07 | -24.64 | $27.54 | 9.1M |
| 2021-12-06 | -34.15 | $27.33 | 10.1M |
| 2021-12-03 | -48.94 | $26.91 | 10.8M |
| 2021-12-02 | -43.66 | $27.06 | 15.2M |
| 2021-12-01 | -90.14 | $25.74 | 9.8M |
| 2021-11-30 | -83.11 | $25.96 | 13.8M |
| 2021-11-29 | -81.63 | $26.18 | 10.1M |
| 2021-11-26 | -87.24 | $25.96 | 16.8M |
| 2021-11-24 | -52.74 | $27.65 | 7.2M |
| 2021-11-23 | -62.64 | $27.46 | 10.0M |
| 2021-11-22 | -84.95 | $26.66 | 10.0M |
| 2021-11-19 | -96.61 | $26.23 | 12.3M |
| 2021-11-18 | -87.46 | $27.29 | 9.2M |
| 2021-11-17 | -87.97 | $27.43 | 5.3M |
| 2021-11-16 | -81.62 | $27.67 | 7.1M |
| 2021-11-15 | -85.36 | $27.55 | 7.7M |
| 2021-11-12 | -93.27 | $27.38 | 6.9M |
| 2021-11-11 | -92.31 | $27.41 | 6.7M |
| 2021-11-10 | -91.99 | $27.42 | 8.2M |
| 2021-11-09 | -66.99 | $28.20 | 7.5M |
| 2021-11-08 | -72.76 | $28.02 | 8.1M |
| 2021-11-05 | -78.21 | $27.85 | 8.3M |
| 2021-11-04 | -95.51 | $27.31 | 12.5M |
| 2021-11-03 | -98.70 | $27.26 | 16.4M |
| 2021-11-02 | -89.35 | $27.94 | 18.8M |
| 2021-11-01 | -38.40 | $29.28 | 10.5M |
| 2021-10-29 | -57.03 | $28.79 | 11.1M |
| 2021-10-28 | -35.91 | $29.22 | 8.7M |
| 2021-10-27 | -32.00 | $29.25 | 10.5M |
| 2021-10-26 | -18.21 | $29.64 | 7.3M |
| 2021-10-25 | -16.25 | $29.71 | 6.6M |
| 2021-10-22 | -21.85 | $29.51 | 8.1M |
| 2021-10-21 | -19.36 | $29.44 | 9.3M |
| 2021-10-20 | -3.45 | $30.13 | 6.9M |
| 2021-10-19 | -5.61 | $29.86 | 6.1M |
| 2021-10-18 | -7.95 | $29.71 | 9.2M |
| 2021-10-15 | -3.23 | $29.93 | 11.8M |
| 2021-10-14 | -4.28 | $29.45 | 9.8M |
| 2021-10-13 | -7.17 | $29.19 | 9.1M |
| 2021-10-12 | -8.96 | $29.10 | 13.3M |
| 2021-10-11 | -8.96 | $29.10 | 11.0M |
| 2021-10-08 | -2.91 | $28.87 | 12.6M |
| 2021-10-07 | -12.76 | $28.23 | 11.1M |
| 2021-10-06 | -14.53 | $28.11 | 20.2M |
| 2021-10-05 | -7.81 | $28.42 | 14.7M |
| 2021-10-04 | -9.86 | $28.01 | 15.2M |
| 2021-10-01 | -7.80 | $27.60 | 10.6M |
| 2021-09-30 | -15.05 | $27.33 | 14.6M |
| 2021-09-29 | -20.97 | $27.11 | 10.9M |
| 2021-09-28 | -17.47 | $27.24 | 19.7M |
| 2021-09-27 | -5.21 | $27.08 | 15.2M |
| 2021-09-24 | -3.72 | $26.24 | 8.3M |
| 2021-09-23 | -4.33 | $26.16 | 10.3M |
| 2021-09-22 | -23.32 | $25.65 | 12.8M |
| 2021-09-21 | -37.28 | $25.23 | 12.7M |
| 2021-09-20 | -60.95 | $24.83 | 12.7M |
| 2021-09-17 | -25.10 | $25.24 | 13.4M |
| 2021-09-16 | -21.05 | $25.34 | 10.2M |
| 2021-09-15 | -3.64 | $25.77 | 15.4M |
| 2021-09-14 | -37.31 | $24.65 | 9.3M |
| 2021-09-13 | -7.82 | $25.04 | 10.0M |
| 2021-09-10 | -48.37 | $24.50 | 7.7M |
| 2021-09-09 | -61.02 | $24.31 | 9.2M |
| 2021-09-08 | -61.99 | $24.42 | 8.8M |
| 2021-09-07 | -55.72 | $24.59 | 7.0M |
| 2021-09-03 | -48.71 | $24.78 | 6.7M |
| 2021-09-02 | -46.49 | $24.84 | 8.1M |
| 2021-09-01 | -66.05 | $24.31 | 8.9M |
| 2021-08-31 | -60.52 | $24.46 | 8.7M |
| 2021-08-30 | -51.66 | $24.70 | 7.5M |
| 2021-08-27 | -42.80 | $24.94 | 9.1M |
| 2021-08-26 | -66.42 | $24.30 | 6.2M |
| 2021-08-25 | -54.24 | $24.63 | 6.7M |
| 2021-08-24 | -53.51 | $24.65 | 7.9M |
| 2021-08-23 | -63.10 | $24.39 | 11.2M |
| 2021-08-20 | -90.77 | $23.64 | 15.0M |
| 2021-08-19 | -93.73 | $23.56 | 18.9M |
| 2021-08-18 | -64.81 | $24.35 | 15.2M |
| 2021-08-17 | -49.26 | $24.77 | 7.9M |
| 2021-08-16 | -39.60 | $24.73 | 8.5M |
| 2021-08-13 | -25.43 | $25.22 | 6.4M |
| 2021-08-12 | -12.43 | $25.67 | 8.9M |
| 2021-08-11 | -0.87 | $26.07 | 8.5M |
| 2021-08-10 | -4.71 | $25.88 | 8.6M |
| 2021-08-09 | -22.35 | $25.28 | 9.4M |
| 2021-08-06 | -16.81 | $25.56 | 9.2M |
| 2021-08-05 | -23.08 | $25.34 | 9.6M |
| 2021-08-04 | -31.05 | $25.06 | 12.7M |
| 2021-08-03 | -13.11 | $25.69 | 23.1M |
| 2021-08-02 | -66.36 | $24.08 | 14.5M |
| 2021-07-30 | -65.08 | $24.18 | 11.4M |
| 2021-07-29 | -56.64 | $24.63 | 10.4M |
| 2021-07-28 | -61.66 | $24.40 | 7.8M |
| 2021-07-27 | -64.92 | $24.25 | 8.7M |
| 2021-07-26 | -63.18 | $24.33 | 10.1M |
| 2021-07-23 | -81.74 | $23.54 | 8.8M |
| 2021-07-22 | -79.92 | $23.63 | 8.9M |
| 2021-07-21 | -75.58 | $23.91 | 12.1M |
| 2021-07-20 | -90.96 | $23.11 | 24.2M |
| 2021-07-19 | -94.62 | $23.09 | 27.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.19
2026-07-17
Close Price
$41.90
Vol: 5.4MAverage Directional Index - Detailed Analysis
Minimum
8.00
Average
18.66
Maximum
43.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.19 | $41.90 | 5.4M |
| 2026-07-16 | 19.74 | $41.08 | 6.2M |
| 2026-07-15 | 20.53 | $41.33 | 5.3M |
| 2026-07-14 | 21.32 | $41.40 | 10.2M |
| 2026-07-13 | 22.16 | $40.83 | 10.3M |
| 2026-07-10 | 23.27 | $39.20 | 7.0M |
| 2026-07-09 | 23.70 | $38.55 | 5.9M |
| 2026-07-08 | 24.03 | $39.21 | 9.6M |
| 2026-07-07 | 24.48 | $38.61 | 9.8M |
| 2026-07-06 | 24.62 | $37.39 | 9.1M |
| 2026-07-02 | 24.14 | $37.40 | 21.3M |
| 2026-07-01 | 23.55 | $36.15 | 9.4M |
| 2026-06-30 | 22.29 | $36.95 | 17.2M |
| 2026-06-29 | 21.19 | $37.35 | 17.7M |
| 2026-06-26 | 20.13 | $37.13 | 10.7M |
| 2026-06-25 | 18.97 | $37.72 | 10.0M |
| 2026-06-24 | 17.83 | $37.86 | 12.6M |
| 2026-06-23 | 16.72 | $39.33 | 9.2M |
| 2026-06-22 | 15.96 | $39.78 | 10.1M |
| 2026-06-18 | 15.17 | $39.10 | 14.3M |
| 2026-06-17 | 14.03 | $40.14 | 10.6M |
| 2026-06-16 | 13.19 | $41.15 | 6.5M |
| 2026-06-15 | 12.66 | $41.59 | 7.5M |
| 2026-06-12 | 12.11 | $42.78 | 7.0M |
| 2026-06-11 | 12.00 | $42.68 | 7.9M |
| 2026-06-10 | 12.05 | $42.95 | 7.6M |
| 2026-06-09 | 11.89 | $42.67 | 7.8M |
| 2026-06-08 | 11.55 | $43.72 | 5.0M |
| 2026-06-05 | 11.78 | $42.97 | 6.8M |
| 2026-06-04 | 11.99 | $44.04 | 5.7M |
| 2026-06-03 | 12.36 | $43.68 | 5.1M |
| 2026-06-02 | 12.89 | $43.40 | 7.4M |
| 2026-06-01 | 13.18 | $42.94 | 10.0M |
| 2026-05-29 | 13.47 | $41.87 | 11.7M |
| 2026-05-28 | 13.18 | $41.59 | 10.9M |
| 2026-05-27 | 12.70 | $41.65 | 18.2M |
| 2026-05-26 | 12.06 | $42.65 | 25.4M |
| 2026-05-22 | 11.69 | $44.36 | 5.1M |
| 2026-05-21 | 12.04 | $44.87 | 6.4M |
| 2026-05-20 | 12.65 | $45.13 | 8.2M |
| 2026-05-19 | 13.09 | $46.14 | 4.9M |
| 2026-05-18 | 13.38 | $45.69 | 8.7M |
| 2026-05-15 | 13.81 | $44.35 | 5.4M |
| 2026-05-14 | 14.10 | $44.12 | 4.7M |
| 2026-05-13 | 14.55 | $44.14 | 4.8M |
| 2026-05-12 | 14.96 | $44.40 | 4.6M |
| 2026-05-11 | 15.52 | $44.22 | 6.6M |
| 2026-05-08 | 16.07 | $43.34 | 10.3M |
| 2026-05-07 | 16.42 | $43.81 | 9.6M |
| 2026-05-06 | 16.85 | $44.63 | 12.0M |
| 2026-05-05 | 17.73 | $46.50 | 7.4M |
| 2026-05-04 | 17.96 | $46.94 | 6.7M |
| 2026-05-01 | 18.19 | $46.41 | 11.8M |
| 2026-04-30 | 18.43 | $47.38 | 11.0M |
| 2026-04-29 | 18.44 | $46.80 | 13.8M |
| 2026-04-28 | 18.72 | $46.35 | 13.0M |
| 2026-04-27 | 19.02 | $45.97 | 9.2M |
| 2026-04-24 | 19.32 | $46.25 | 6.2M |
| 2026-04-23 | 19.82 | $46.35 | 10.1M |
| 2026-04-22 | 20.32 | $46.37 | 6.8M |
| 2026-04-21 | 20.74 | $45.91 | 7.3M |
| 2026-04-20 | 21.38 | $45.12 | 6.8M |
| 2026-04-17 | 22.25 | $44.59 | 17.6M |
| 2026-04-16 | 23.35 | $47.63 | 11.8M |
| 2026-04-15 | 23.43 | $46.12 | 11.9M |
| 2026-04-14 | 23.97 | $46.17 | 9.6M |
| 2026-04-13 | 24.51 | $46.44 | 7.1M |
| 2026-04-10 | 24.89 | $46.44 | 9.2M |
| 2026-04-09 | 25.43 | $45.90 | 13.7M |
| 2026-04-08 | 26.01 | $45.89 | 18.9M |
| 2026-04-07 | 26.98 | $47.24 | 11.6M |
| 2026-04-06 | 26.74 | $47.48 | 7.3M |
| 2026-04-02 | 26.55 | $47.12 | 30.0M |
| 2026-04-01 | 26.35 | $46.17 | 36.9M |
| 2026-03-31 | 26.28 | $47.00 | 32.8M |
| 2026-03-30 | 26.03 | $47.35 | 22.7M |
| 2026-03-27 | 25.34 | $46.68 | 15.9M |
| 2026-03-26 | 24.83 | $46.17 | 18.8M |
| 2026-03-25 | 24.31 | $45.41 | 11.7M |
| 2026-03-24 | 24.01 | $44.79 | 20.1M |
| 2026-03-23 | 23.89 | $43.57 | 41.4M |
| 2026-03-20 | 24.01 | $44.78 | 28.1M |
| 2026-03-19 | 23.17 | $45.86 | 37.7M |
| 2026-03-18 | 21.71 | $44.61 | 16.8M |
| 2026-03-17 | 20.65 | $43.85 | 18.1M |
| 2026-03-16 | 19.65 | $42.90 | 15.2M |
| 2026-03-13 | 18.87 | $42.67 | 14.4M |
| 2026-03-12 | 18.20 | $42.16 | 15.6M |
| 2026-03-11 | 17.61 | $41.56 | 16.4M |
| 2026-03-10 | 17.27 | $39.94 | 17.5M |
| 2026-03-09 | 17.23 | $40.65 | 22.1M |
| 2026-03-06 | 16.78 | $40.44 | 23.6M |
| 2026-03-05 | 16.52 | $39.30 | 12.0M |
| 2026-03-04 | 16.70 | $38.84 | 7.6M |
| 2026-03-03 | 17.10 | $38.86 | 14.3M |
| 2026-03-02 | 17.39 | $39.47 | 15.6M |
| 2026-02-27 | 17.56 | $38.86 | 8.3M |
| 2026-02-26 | 17.95 | $37.99 | 8.1M |
| 2026-02-25 | 18.58 | $38.09 | 10.8M |
| 2026-02-24 | 18.98 | $38.30 | 7.4M |
| 2026-02-23 | 19.27 | $38.41 | 6.3M |
| 2026-02-20 | 19.53 | $38.18 | 7.3M |
| 2026-02-19 | 20.02 | $39.01 | 9.5M |
| 2026-02-18 | 20.01 | $38.53 | 10.3M |
| 2026-02-17 | 20.33 | $37.56 | 7.3M |
| 2026-02-13 | 20.99 | $37.66 | 7.5M |
| 2026-02-12 | 21.72 | $37.19 | 14.3M |
| 2026-02-11 | 22.49 | $38.55 | 13.2M |
| 2026-02-10 | 22.87 | $36.97 | 23.3M |
| 2026-02-09 | 23.83 | $39.22 | 7.2M |
| 2026-02-06 | 23.21 | $39.01 | 6.1M |
| 2026-02-05 | 22.60 | $38.17 | 10.8M |
| 2026-02-04 | 22.21 | $39.20 | 11.2M |
| 2026-02-03 | 21.07 | $38.82 | 10.0M |
| 2026-02-02 | 20.07 | $37.70 | 11.5M |
| 2026-01-30 | 19.39 | $37.88 | 11.8M |
| 2026-01-29 | 18.64 | $38.04 | 12.8M |
| 2026-01-28 | 17.43 | $37.70 | 6.4M |
| 2026-01-27 | 16.53 | $37.62 | 6.2M |
| 2026-01-26 | 15.69 | $36.76 | 5.5M |
| 2026-01-23 | 15.14 | $36.53 | 7.9M |
| 2026-01-22 | 14.66 | $35.43 | 5.3M |
| 2026-01-21 | 14.80 | $35.92 | 9.1M |
| 2026-01-20 | 14.61 | $35.15 | 6.3M |
| 2026-01-16 | 14.77 | $35.38 | 5.3M |
| 2026-01-15 | 14.73 | $35.15 | 10.7M |
| 2026-01-14 | 14.88 | $35.82 | 15.5M |
| 2026-01-13 | 14.87 | $35.36 | 10.0M |
| 2026-01-12 | 15.34 | $34.41 | 7.2M |
| 2026-01-09 | 15.65 | $34.29 | 7.8M |
| 2026-01-08 | 15.88 | $34.13 | 11.7M |
| 2026-01-07 | 15.97 | $33.67 | 12.2M |
| 2026-01-06 | 15.82 | $34.36 | 16.3M |
| 2026-01-05 | 16.17 | $36.12 | 16.0M |
| 2026-01-02 | 16.74 | $35.83 | 7.6M |
| 2025-12-31 | 17.57 | $34.73 | 4.0M |
| 2025-12-30 | 17.64 | $34.75 | 5.4M |
| 2025-12-29 | 17.76 | $34.45 | 7.5M |
| 2025-12-26 | 17.63 | $34.27 | 3.4M |
| 2025-12-24 | 17.23 | $34.31 | 3.1M |
| 2025-12-23 | 16.88 | $34.58 | 6.8M |
| 2025-12-22 | 16.64 | $34.14 | 10.1M |
| 2025-12-19 | 16.34 | $33.94 | 12.7M |
| 2025-12-18 | 15.53 | $33.31 | 15.2M |
| 2025-12-17 | 14.67 | $34.47 | 7.2M |
| 2025-12-16 | 14.28 | $33.76 | 11.9M |
| 2025-12-15 | 13.86 | $35.25 | 6.1M |
| 2025-12-12 | 14.27 | $35.26 | 6.5M |
| 2025-12-11 | 14.76 | $35.53 | 6.3M |
| 2025-12-10 | 15.44 | $35.88 | 6.0M |
| 2025-12-09 | 16.15 | $35.55 | 5.7M |
| 2025-12-08 | 16.81 | $35.78 | 8.2M |
| 2025-12-05 | 17.36 | $35.83 | 12.4M |
| 2025-12-04 | 17.87 | $37.23 | 8.0M |
| 2025-12-03 | 17.31 | $37.24 | 5.6M |
| 2025-12-02 | 16.82 | $36.36 | 3.7M |
| 2025-12-01 | 16.81 | $36.51 | 4.8M |
| 2025-11-28 | 16.62 | $36.10 | 2.9M |
| 2025-11-26 | 16.78 | $35.93 | 4.0M |
| 2025-11-25 | 17.04 | $35.69 | 5.4M |
| 2025-11-24 | 17.42 | $35.91 | 6.7M |
| 2025-11-21 | 17.83 | $35.98 | 8.8M |
| 2025-11-20 | 18.26 | $35.72 | 7.1M |
| 2025-11-19 | 18.52 | $35.95 | 7.2M |
| 2025-11-18 | 19.08 | $36.69 | 8.2M |
| 2025-11-17 | 19.42 | $36.50 | 9.1M |
| 2025-11-14 | 19.32 | $36.53 | 7.0M |
| 2025-11-13 | 19.51 | $36.49 | 6.0M |
| 2025-11-12 | 19.27 | $36.86 | 8.4M |
| 2025-11-11 | 18.65 | $37.35 | 6.3M |
| 2025-11-10 | 17.44 | $37.12 | 7.1M |
| 2025-11-07 | 16.44 | $36.58 | 6.3M |
| 2025-11-06 | 15.67 | $35.82 | 7.1M |
| 2025-11-05 | 15.22 | $35.68 | 10.1M |
| 2025-11-04 | 14.76 | $35.12 | 13.6M |
| 2025-11-03 | 14.64 | $34.87 | 6.0M |
| 2025-10-31 | 14.75 | $35.13 | 5.8M |
| 2025-10-30 | 14.97 | $34.77 | 10.1M |
| 2025-10-29 | 15.05 | $35.20 | 8.7M |
| 2025-10-28 | 15.14 | $34.46 | 5.1M |
| 2025-10-27 | 15.74 | $34.77 | 4.2M |
| 2025-10-24 | 16.24 | $34.54 | 6.0M |
| 2025-10-23 | 16.77 | $35.00 | 8.5M |
| 2025-10-22 | 17.15 | $34.32 | 7.0M |
| 2025-10-21 | 18.01 | $33.16 | 4.4M |
| 2025-10-20 | 18.00 | $33.22 | 5.9M |
| 2025-10-17 | 17.86 | $33.13 | 4.9M |
| 2025-10-16 | 17.57 | $32.78 | 6.3M |
| 2025-10-15 | 17.27 | $33.34 | 6.7M |
| 2025-10-14 | 17.31 | $33.11 | 8.3M |
| 2025-10-13 | 17.12 | $33.70 | 3.9M |
| 2025-10-10 | 17.52 | $33.49 | 7.5M |
| 2025-10-09 | 17.94 | $34.29 | 5.7M |
| 2025-10-08 | 18.70 | $34.52 | 5.1M |
| 2025-10-07 | 19.33 | $34.97 | 4.8M |
| 2025-10-06 | 19.96 | $34.83 | 6.2M |
| 2025-10-03 | 20.49 | $34.16 | 5.9M |
| 2025-10-02 | 21.54 | $33.86 | 5.7M |
| 2025-10-01 | 22.65 | $34.46 | 5.6M |
| 2025-09-30 | 23.32 | $34.46 | 6.0M |
| 2025-09-29 | 24.14 | $34.75 | 5.9M |
| 2025-09-26 | 24.58 | $35.69 | 6.1M |
| 2025-09-25 | 24.16 | $35.26 | 4.0M |
| 2025-09-24 | 24.08 | $35.21 | 5.8M |
| 2025-09-23 | 24.00 | $34.74 | 6.7M |
| 2025-09-22 | 24.01 | $34.37 | 9.8M |
| 2025-09-19 | 24.58 | $34.12 | 8.1M |
| 2025-09-18 | 25.42 | $34.56 | 8.3M |
| 2025-09-17 | 25.80 | $34.30 | 5.7M |
| 2025-09-16 | 26.42 | $34.43 | 4.5M |
| 2025-09-15 | 27.03 | $34.21 | 5.8M |
| 2025-09-12 | 27.94 | $33.89 | 9.0M |
| 2025-09-11 | 28.90 | $34.47 | 5.7M |
| 2025-09-10 | 29.32 | $34.76 | 5.5M |
| 2025-09-09 | 29.77 | $34.09 | 6.6M |
| 2025-09-08 | 30.25 | $33.91 | 5.8M |
| 2025-09-05 | 31.13 | $33.93 | 7.9M |
| 2025-09-04 | 32.12 | $34.30 | 6.0M |
| 2025-09-03 | 32.63 | $34.46 | 10.3M |
| 2025-09-02 | 32.92 | $35.23 | 8.5M |
| 2025-08-29 | 32.89 | $35.23 | 7.7M |
| 2025-08-28 | 32.34 | $35.35 | 8.0M |
| 2025-08-27 | 31.78 | $34.89 | 8.1M |
| 2025-08-26 | 31.35 | $34.67 | 5.6M |
| 2025-08-25 | 31.10 | $34.97 | 5.1M |
| 2025-08-22 | 30.54 | $34.74 | 7.5M |
| 2025-08-21 | 30.08 | $34.05 | 4.9M |
| 2025-08-20 | 30.00 | $33.88 | 6.0M |
| 2025-08-19 | 29.80 | $33.82 | 5.0M |
| 2025-08-18 | 29.60 | $34.05 | 5.7M |
| 2025-08-15 | 29.29 | $34.33 | 10.6M |
| 2025-08-14 | 28.80 | $34.64 | 9.4M |
| 2025-08-13 | 28.28 | $34.31 | 7.2M |
| 2025-08-12 | 27.90 | $34.07 | 4.7M |
| 2025-08-11 | 27.46 | $33.95 | 4.9M |
| 2025-08-08 | 27.01 | $34.14 | 6.3M |
| 2025-08-07 | 26.49 | $34.19 | 10.6M |
| 2025-08-06 | 25.80 | $33.88 | 11.1M |
| 2025-08-05 | 25.06 | $33.60 | 14.4M |
| 2025-08-04 | 24.72 | $32.49 | 13.6M |
| 2025-08-01 | 24.85 | $31.75 | 8.6M |
| 2025-07-31 | 25.29 | $32.15 | 5.3M |
| 2025-07-30 | 25.57 | $32.25 | 7.2M |
| 2025-07-29 | 25.73 | $32.96 | 4.9M |
| 2025-07-28 | 25.49 | $32.67 | 5.5M |
| 2025-07-25 | 25.35 | $32.20 | 7.0M |
| 2025-07-24 | 25.47 | $32.13 | 12.4M |
| 2025-07-23 | 25.31 | $32.71 | 12.6M |
| 2025-07-22 | 24.50 | $32.52 | 6.8M |
| 2025-07-21 | 23.81 | $32.23 | 6.9M |
| 2025-07-18 | 23.20 | $31.99 | 6.2M |
| 2025-07-17 | 22.56 | $32.09 | 3.9M |
| 2025-07-16 | 22.07 | $31.92 | 5.8M |
| 2025-07-15 | 21.54 | $31.86 | 6.3M |
| 2025-07-14 | 20.96 | $32.10 | 5.8M |
| 2025-07-11 | 20.25 | $32.64 | 12.7M |
| 2025-07-10 | 19.37 | $31.52 | 6.6M |
| 2025-07-09 | 18.93 | $31.27 | 8.3M |
| 2025-07-08 | 18.38 | $31.27 | 9.4M |
| 2025-07-07 | 17.91 | $30.25 | 6.7M |
| 2025-07-03 | 17.81 | $30.93 | 3.9M |
| 2025-07-02 | 17.01 | $31.30 | 8.1M |
| 2025-07-01 | 16.17 | $30.50 | 8.4M |
| 2025-06-30 | 15.66 | $29.93 | 7.5M |
| 2025-06-27 | 15.33 | $30.34 | 11.1M |
| 2025-06-26 | 14.73 | $30.29 | 14.2M |
| 2025-06-25 | 14.09 | $30.32 | 67.0M |
| 2025-06-24 | 13.42 | $29.83 | 11.0M |
| 2025-06-23 | 14.00 | $30.32 | 14.8M |
| 2025-06-20 | 14.45 | $31.25 | 13.8M |
| 2025-06-18 | 14.35 | $31.14 | 8.6M |
| 2025-06-17 | 14.25 | $31.58 | 9.5M |
| 2025-06-16 | 13.71 | $31.16 | 11.2M |
| 2025-06-13 | 13.29 | $31.72 | 11.2M |
| 2025-06-12 | 12.57 | $30.92 | 7.9M |
| 2025-06-11 | 12.22 | $30.81 | 8.8M |
| 2025-06-10 | 11.99 | $30.23 | 12.8M |
| 2025-06-09 | 12.09 | $29.46 | 6.0M |
| 2025-06-06 | 12.69 | $29.29 | 7.0M |
| 2025-06-05 | 13.09 | $29.05 | 6.1M |
| 2025-06-04 | 13.42 | $28.92 | 8.0M |
| 2025-06-03 | 13.77 | $29.56 | 6.6M |
| 2025-06-02 | 14.36 | $29.58 | 8.1M |
| 2025-05-30 | 15.02 | $29.10 | 5.4M |
| 2025-05-29 | 15.26 | $29.17 | 4.9M |
| 2025-05-28 | 15.52 | $28.94 | 6.7M |
| 2025-05-27 | 15.79 | $29.15 | 6.7M |
| 2025-05-23 | 16.22 | $29.09 | 8.0M |
| 2025-05-22 | 16.58 | $28.94 | 7.7M |
| 2025-05-21 | 16.91 | $28.88 | 7.4M |
| 2025-05-20 | 17.53 | $29.20 | 5.5M |
| 2025-05-19 | 18.29 | $29.40 | 8.7M |
| 2025-05-16 | 19.18 | $29.76 | 6.9M |
| 2025-05-15 | 20.09 | $30.11 | 7.3M |
| 2025-05-14 | 20.97 | $30.36 | 15.0M |
| 2025-05-13 | 21.55 | $30.56 | 10.9M |
| 2025-05-12 | 22.16 | $30.19 | 11.7M |
| 2025-05-09 | 22.92 | $29.77 | 19.5M |
| 2025-05-08 | 24.10 | $28.59 | 11.9M |
| 2025-05-07 | 24.77 | $28.13 | 10.0M |
| 2025-05-06 | 25.20 | $28.40 | 18.9M |
| 2025-05-05 | 25.83 | $29.18 | 28.8M |
| 2025-05-02 | 26.49 | $28.12 | 10.6M |
| 2025-05-01 | 26.53 | $27.88 | 10.2M |
| 2025-04-30 | 26.48 | $27.46 | 13.2M |
| 2025-04-29 | 26.43 | $28.07 | 16.4M |
| 2025-04-28 | 26.63 | $29.13 | 11.2M |
| 2025-04-25 | 27.33 | $29.19 | 5.3M |
| 2025-04-24 | 27.94 | $29.00 | 5.7M |
| 2025-04-23 | 28.49 | $28.60 | 12.7M |
| 2025-04-22 | 29.08 | $28.87 | 17.3M |
| 2025-04-21 | 29.49 | $28.08 | 8.4M |
| 2025-04-17 | 29.22 | $28.32 | 8.9M |
| 2025-04-16 | 29.09 | $27.66 | 10.6M |
| 2025-04-15 | 28.58 | $27.21 | 10.1M |
| 2025-04-14 | 27.74 | $26.91 | 13.8M |
| 2025-04-11 | 26.61 | $26.59 | 17.3M |
| 2025-04-10 | 24.90 | $26.23 | 15.3M |
| 2025-04-09 | 23.14 | $27.90 | 18.5M |
| 2025-04-08 | 21.28 | $26.11 | 13.6M |
| 2025-04-07 | 19.42 | $27.17 | 20.0M |
| 2025-04-04 | 17.60 | $28.38 | 23.1M |
| 2025-04-03 | 16.12 | $31.34 | 19.5M |
| 2025-04-02 | 15.67 | $33.81 | 6.1M |
| 2025-04-01 | 16.20 | $33.81 | 5.7M |
| 2025-03-31 | 16.81 | $33.79 | 6.1M |
| 2025-03-28 | 17.27 | $33.86 | 7.1M |
| 2025-03-27 | 17.61 | $34.41 | 7.6M |
| 2025-03-26 | 17.38 | $34.42 | 10.7M |
| 2025-03-25 | 17.13 | $34.29 | 10.2M |
| 2025-03-24 | 16.87 | $34.11 | 10.1M |
| 2025-03-21 | 16.76 | $34.55 | 40.9M |
| 2025-03-20 | 16.26 | $34.75 | 21.3M |
| 2025-03-19 | 15.72 | $34.61 | 14.0M |
| 2025-03-18 | 15.31 | $34.22 | 10.2M |
| 2025-03-17 | 15.12 | $33.76 | 10.8M |
| 2025-03-14 | 15.18 | $33.39 | 12.6M |
| 2025-03-13 | 15.46 | $32.37 | 6.9M |
| 2025-03-12 | 16.14 | $32.20 | 8.5M |
| 2025-03-11 | 16.80 | $31.98 | 9.3M |
| 2025-03-10 | 17.41 | $32.21 | 12.7M |
| 2025-03-07 | 18.18 | $32.07 | 8.9M |
| 2025-03-06 | 18.69 | $31.71 | 8.6M |
| 2025-03-05 | 19.03 | $31.88 | 9.9M |
| 2025-03-04 | 19.38 | $31.44 | 14.1M |
| 2025-03-03 | 19.63 | $31.81 | 13.1M |
| 2025-02-28 | 20.20 | $33.12 | 8.7M |
| 2025-02-27 | 20.97 | $33.12 | 10.3M |
| 2025-02-26 | 21.76 | $32.68 | 14.4M |
| 2025-02-25 | 22.71 | $33.23 | 14.7M |
| 2025-02-24 | 23.50 | $33.74 | 8.7M |
| 2025-02-21 | 23.85 | $33.89 | 12.5M |
| 2025-02-20 | 24.15 | $34.65 | 10.5M |
| 2025-02-19 | 23.64 | $34.54 | 9.9M |
| 2025-02-18 | 23.11 | $35.31 | 12.3M |
| 2025-02-14 | 22.31 | $35.00 | 13.1M |
| 2025-02-13 | 21.22 | $34.49 | 15.3M |
| 2025-02-12 | 20.21 | $34.68 | 16.5M |
| 2025-02-11 | 19.22 | $34.55 | 17.2M |
| 2025-02-10 | 18.29 | $34.42 | 39.1M |
| 2025-02-07 | 17.05 | $32.27 | 10.0M |
| 2025-02-06 | 17.14 | $31.96 | 14.0M |
| 2025-02-05 | 17.33 | $31.67 | 14.8M |
| 2025-02-04 | 17.91 | $31.64 | 18.0M |
| 2025-02-03 | 18.75 | $30.87 | 26.9M |
| 2025-01-31 | 19.68 | $31.06 | 10.7M |
| 2025-01-30 | 20.10 | $31.61 | 7.9M |
| 2025-01-29 | 20.22 | $31.13 | 8.1M |
| 2025-01-28 | 20.71 | $31.16 | 6.4M |
| 2025-01-27 | 21.11 | $31.45 | 8.0M |
| 2025-01-24 | 21.41 | $31.45 | 5.7M |
| 2025-01-23 | 21.53 | $31.49 | 6.6M |
| 2025-01-22 | 21.69 | $31.13 | 8.5M |
| 2025-01-21 | 21.86 | $31.52 | 7.3M |
| 2025-01-17 | 21.81 | $31.69 | 11.8M |
| 2025-01-16 | 21.55 | $31.78 | 11.4M |
| 2025-01-15 | 21.47 | $31.30 | 11.0M |
| 2025-01-14 | 21.71 | $31.09 | 13.8M |
| 2025-01-13 | 22.07 | $31.22 | 9.7M |
| 2025-01-10 | 21.99 | $31.29 | 11.3M |
| 2025-01-08 | 21.85 | $31.12 | 13.2M |
| 2025-01-07 | 22.08 | $31.83 | 12.0M |
| 2025-01-06 | 21.94 | $31.02 | 12.5M |
| 2025-01-03 | 22.32 | $30.47 | 7.1M |
| 2025-01-02 | 23.25 | $29.93 | 6.6M |
| 2024-12-31 | 24.25 | $29.56 | 8.1M |
| 2024-12-30 | 24.91 | $29.09 | 6.1M |
| 2024-12-27 | 25.04 | $28.96 | 6.8M |
| 2024-12-26 | 25.17 | $28.85 | 3.8M |
| 2024-12-24 | 25.12 | $28.79 | 2.8M |
| 2024-12-23 | 24.91 | $28.75 | 6.9M |
| 2024-12-20 | 24.58 | $28.60 | 12.8M |
| 2024-12-19 | 24.13 | $28.41 | 10.6M |
| 2024-12-18 | 23.81 | $28.54 | 11.2M |
| 2024-12-17 | 23.53 | $29.08 | 10.5M |
| 2024-12-16 | 23.45 | $28.95 | 10.0M |
| 2024-12-13 | 23.42 | $29.98 | 7.3M |
| 2024-12-12 | 23.90 | $30.15 | 7.6M |
| 2024-12-11 | 24.70 | $30.33 | 8.7M |
| 2024-12-10 | 25.50 | $30.10 | 8.3M |
| 2024-12-09 | 26.43 | $30.09 | 19.7M |
| 2024-12-06 | 27.41 | $28.70 | 13.5M |
| 2024-12-05 | 27.21 | $29.14 | 7.6M |
| 2024-12-04 | 27.17 | $29.13 | 8.3M |
| 2024-12-03 | 27.22 | $29.45 | 7.9M |
| 2024-12-02 | 27.41 | $28.99 | 8.9M |
| 2024-11-29 | 27.19 | $29.31 | 4.4M |
| 2024-11-27 | 27.23 | $29.13 | 6.9M |
| 2024-11-26 | 27.21 | $28.96 | 14.1M |
| 2024-11-25 | 27.19 | $29.32 | 10.5M |
| 2024-11-22 | 27.41 | $29.72 | 16.1M |
| 2024-11-21 | 27.68 | $29.52 | 18.6M |
| 2024-11-20 | 27.77 | $29.08 | 11.5M |
| 2024-11-19 | 27.47 | $29.09 | 11.7M |
| 2024-11-18 | 27.18 | $29.42 | 10.2M |
| 2024-11-15 | 27.05 | $28.98 | 8.1M |
| 2024-11-14 | 26.64 | $29.05 | 11.1M |
| 2024-11-13 | 26.07 | $28.57 | 12.2M |
| 2024-11-12 | 25.08 | $28.16 | 14.6M |
| 2024-11-11 | 24.11 | $28.92 | 9.5M |
| 2024-11-08 | 23.38 | $28.93 | 11.1M |
| 2024-11-07 | 22.65 | $30.29 | 7.6M |
| 2024-11-06 | 22.54 | $30.16 | 10.5M |
| 2024-11-05 | 22.18 | $29.96 | 9.1M |
| 2024-11-04 | 21.93 | $29.73 | 8.7M |
| 2024-11-01 | 21.51 | $29.23 | 9.0M |
| 2024-10-31 | 20.82 | $29.36 | 11.2M |
| 2024-10-30 | 19.89 | $29.02 | 22.0M |
| 2024-10-29 | 18.91 | $29.36 | 21.6M |
| 2024-10-28 | 18.04 | $31.05 | 12.0M |
| 2024-10-25 | 17.80 | $31.52 | 4.5M |
| 2024-10-24 | 17.96 | $31.30 | 6.0M |
| 2024-10-23 | 18.10 | $31.31 | 6.3M |
| 2024-10-22 | 18.08 | $31.58 | 4.4M |
| 2024-10-21 | 18.28 | $31.47 | 6.9M |
| 2024-10-18 | 18.52 | $31.33 | 4.5M |
| 2024-10-17 | 18.38 | $31.32 | 8.1M |
| 2024-10-16 | 18.19 | $30.93 | 6.4M |
| 2024-10-15 | 17.80 | $30.74 | 13.2M |
| 2024-10-14 | 17.37 | $31.99 | 5.5M |
| 2024-10-11 | 17.50 | $32.11 | 7.5M |
| 2024-10-10 | 17.77 | $32.34 | 5.9M |
| 2024-10-09 | 18.06 | $31.98 | 6.0M |
| 2024-10-08 | 18.12 | $32.03 | 9.0M |
| 2024-10-07 | 18.33 | $33.14 | 5.8M |
| 2024-10-04 | 19.26 | $32.88 | 10.1M |
| 2024-10-03 | 20.06 | $32.46 | 10.8M |
| 2024-10-02 | 20.53 | $32.37 | 8.0M |
| 2024-10-01 | 21.19 | $32.09 | 13.7M |
| 2024-09-30 | 21.61 | $31.39 | 7.3M |
| 2024-09-27 | 21.61 | $31.42 | 11.5M |
| 2024-09-26 | 21.40 | $30.79 | 16.4M |
| 2024-09-25 | 20.77 | $31.68 | 8.9M |
| 2024-09-24 | 20.69 | $32.83 | 7.7M |
| 2024-09-23 | 21.33 | $32.86 | 7.6M |
| 2024-09-20 | 21.93 | $32.64 | 8.3M |
| 2024-09-19 | 22.26 | $32.76 | 11.5M |
| 2024-09-18 | 22.88 | $32.43 | 6.1M |
| 2024-09-17 | 23.16 | $32.55 | 7.0M |
| 2024-09-16 | 23.24 | $32.30 | 9.4M |
| 2024-09-13 | 23.16 | $31.84 | 6.4M |
| 2024-09-12 | 22.67 | $31.58 | 8.2M |
| 2024-09-11 | 21.77 | $31.29 | 8.2M |
| 2024-09-10 | 20.58 | $31.15 | 12.8M |
| 2024-09-09 | 19.32 | $31.80 | 8.0M |
| 2024-09-06 | 18.52 | $31.90 | 10.3M |
| 2024-09-05 | 17.68 | $32.35 | 7.1M |
| 2024-09-04 | 17.09 | $32.41 | 7.4M |
| 2024-09-03 | 16.49 | $32.87 | 9.5M |
| 2024-08-30 | 16.08 | $33.96 | 5.7M |
| 2024-08-29 | 16.30 | $34.47 | 4.7M |
| 2024-08-28 | 16.90 | $34.23 | 4.1M |
| 2024-08-27 | 17.29 | $34.38 | 4.0M |
| 2024-08-26 | 17.90 | $34.39 | 3.7M |
| 2024-08-23 | 18.60 | $34.11 | 5.2M |
| 2024-08-22 | 18.91 | $33.50 | 5.3M |
| 2024-08-21 | 18.71 | $33.52 | 4.6M |
| 2024-08-20 | 18.58 | $33.38 | 7.0M |
| 2024-08-19 | 18.43 | $34.14 | 4.4M |
| 2024-08-16 | 18.82 | $34.11 | 5.2M |
| 2024-08-15 | 18.85 | $34.12 | 4.7M |
| 2024-08-14 | 18.90 | $33.70 | 5.7M |
| 2024-08-13 | 18.51 | $33.71 | 5.5M |
| 2024-08-12 | 18.09 | $33.65 | 5.8M |
| 2024-08-09 | 17.66 | $33.26 | 5.4M |
| 2024-08-08 | 16.80 | $33.50 | 5.3M |
| 2024-08-07 | 16.05 | $33.05 | 8.2M |
| 2024-08-06 | 14.99 | $32.94 | 8.5M |
| 2024-08-05 | 13.68 | $32.99 | 10.0M |
| 2024-08-02 | 12.39 | $34.08 | 11.4M |
| 2024-08-01 | 11.65 | $34.76 | 8.3M |
| 2024-07-31 | 11.30 | $35.39 | 9.4M |
| 2024-07-30 | 11.42 | $34.81 | 14.0M |
| 2024-07-29 | 11.33 | $34.96 | 12.8M |
| 2024-07-26 | 11.36 | $35.25 | 7.1M |
| 2024-07-25 | 11.58 | $35.18 | 5.4M |
| 2024-07-24 | 11.71 | $34.65 | 7.2M |
| 2024-07-23 | 11.82 | $34.95 | 5.2M |
| 2024-07-22 | 11.75 | $35.33 | 4.8M |
| 2024-07-19 | 12.00 | $35.38 | 5.2M |
| 2024-07-18 | 12.26 | $35.59 | 5.5M |
| 2024-07-17 | 12.72 | $35.42 | 7.7M |
| 2024-07-16 | 12.97 | $34.89 | 8.2M |
| 2024-07-15 | 12.68 | $35.03 | 8.7M |
| 2024-07-12 | 12.61 | $35.19 | 7.9M |
| 2024-07-11 | 12.79 | $35.05 | 8.5M |
| 2024-07-10 | 12.64 | $34.90 | 7.7M |
| 2024-07-09 | 12.53 | $34.80 | 13.5M |
| 2024-07-08 | 12.41 | $36.55 | 4.2M |
| 2024-07-05 | 12.45 | $37.05 | 4.8M |
| 2024-07-03 | 11.99 | $36.97 | 3.5M |
| 2024-07-02 | 11.73 | $36.76 | 7.3M |
| 2024-07-01 | 11.60 | $36.43 | 6.0M |
| 2024-06-28 | 11.71 | $36.10 | 5.3M |
| 2024-06-27 | 12.12 | $35.97 | 4.3M |
| 2024-06-26 | 12.64 | $35.72 | 6.4M |
| 2024-06-25 | 13.18 | $36.08 | 3.8M |
| 2024-06-24 | 13.70 | $36.25 | 5.3M |
| 2024-06-21 | 14.25 | $35.51 | 6.5M |
| 2024-06-20 | 14.71 | $35.71 | 5.1M |
| 2024-06-18 | 15.22 | $35.39 | 6.0M |
| 2024-06-17 | 15.50 | $35.11 | 5.2M |
| 2024-06-14 | 15.41 | $34.89 | 7.0M |
| 2024-06-13 | 15.24 | $35.19 | 5.2M |
| 2024-06-12 | 15.24 | $35.56 | 8.9M |
| 2024-06-11 | 15.55 | $35.67 | 5.4M |
| 2024-06-10 | 15.49 | $35.92 | 10.6M |
| 2024-06-07 | 15.42 | $35.26 | 9.8M |
| 2024-06-06 | 14.85 | $35.45 | 7.6M |
| 2024-06-05 | 14.34 | $35.33 | 5.5M |
| 2024-06-04 | 13.80 | $35.56 | 14.2M |
| 2024-06-03 | 13.26 | $36.40 | 7.0M |
| 2024-05-31 | 13.34 | $37.57 | 4.5M |
| 2024-05-30 | 13.97 | $36.93 | 5.2M |
| 2024-05-29 | 14.23 | $37.12 | 5.6M |
| 2024-05-28 | 14.64 | $37.40 | 8.9M |
| 2024-05-24 | 15.17 | $36.72 | 8.2M |
| 2024-05-23 | 15.19 | $36.42 | 7.3M |
| 2024-05-22 | 15.21 | $36.56 | 9.5M |
| 2024-05-21 | 14.99 | $37.06 | 6.5M |
| 2024-05-20 | 15.17 | $37.26 | 3.7M |
| 2024-05-17 | 15.49 | $37.49 | 6.5M |
| 2024-05-16 | 15.82 | $37.11 | 7.9M |
| 2024-05-15 | 16.00 | $37.76 | 7.9M |
| 2024-05-14 | 16.37 | $37.96 | 5.9M |
| 2024-05-13 | 17.11 | $38.10 | 6.1M |
| 2024-05-10 | 17.96 | $37.84 | 6.2M |
| 2024-05-09 | 18.86 | $38.04 | 7.6M |
| 2024-05-08 | 19.56 | $37.53 | 9.6M |
| 2024-05-07 | 19.92 | $37.58 | 16.0M |
| 2024-05-06 | 20.59 | $39.04 | 9.9M |
| 2024-05-03 | 20.96 | $38.70 | 8.1M |
| 2024-05-02 | 21.92 | $38.67 | 10.0M |
| 2024-05-01 | 22.62 | $38.22 | 11.1M |
| 2024-04-30 | 23.62 | $38.77 | 12.1M |
| 2024-04-29 | 23.93 | $39.47 | 12.2M |
| 2024-04-26 | 23.59 | $39.47 | 6.8M |
| 2024-04-25 | 23.23 | $39.62 | 6.4M |
| 2024-04-24 | 22.85 | $39.34 | 8.0M |
| 2024-04-23 | 22.54 | $39.29 | 13.5M |
| 2024-04-22 | 22.28 | $38.91 | 13.4M |
| 2024-04-19 | 22.21 | $38.52 | 10.4M |
| 2024-04-18 | 22.55 | $37.92 | 10.1M |
| 2024-04-17 | 22.97 | $38.37 | 10.0M |
| 2024-04-16 | 23.17 | $38.63 | 13.3M |
| 2024-04-15 | 23.46 | $39.07 | 18.2M |
| 2024-04-12 | 22.98 | $39.44 | 21.7M |
| 2024-04-11 | 21.98 | $39.65 | 16.2M |
| 2024-04-10 | 21.13 | $39.42 | 14.0M |
| 2024-04-09 | 20.56 | $39.29 | 12.5M |
| 2024-04-08 | 19.67 | $38.91 | 13.7M |
| 2024-04-05 | 18.95 | $38.66 | 13.1M |
| 2024-04-04 | 18.52 | $38.40 | 13.9M |
| 2024-04-03 | 17.88 | $38.81 | 9.0M |
| 2024-04-02 | 17.15 | $38.65 | 7.7M |
| 2024-04-01 | 16.53 | $37.94 | 6.3M |
| 2024-03-28 | 16.35 | $37.68 | 4.8M |
| 2024-03-27 | 16.35 | $37.46 | 5.9M |
| 2024-03-26 | 16.60 | $37.57 | 7.6M |
| 2024-03-25 | 16.46 | $38.26 | 8.4M |
| 2024-03-22 | 15.61 | $37.80 | 3.7M |
| 2024-03-21 | 15.18 | $37.73 | 8.1M |
| 2024-03-20 | 14.74 | $37.89 | 5.2M |
| 2024-03-19 | 14.28 | $37.84 | 6.8M |
| 2024-03-18 | 13.39 | $37.79 | 5.7M |
| 2024-03-15 | 12.52 | $37.49 | 6.7M |
| 2024-03-14 | 11.70 | $37.49 | 6.3M |
| 2024-03-13 | 11.05 | $37.32 | 8.3M |
| 2024-03-12 | 10.45 | $36.65 | 5.6M |
| 2024-03-11 | 10.33 | $36.49 | 7.3M |
| 2024-03-08 | 10.44 | $36.41 | 8.8M |
| 2024-03-07 | 10.24 | $36.43 | 6.9M |
| 2024-03-06 | 10.02 | $36.42 | 12.1M |
| 2024-03-05 | 9.75 | $35.80 | 5.5M |
| 2024-03-04 | 10.04 | $35.67 | 7.0M |
| 2024-03-01 | 10.32 | $35.64 | 7.3M |
| 2024-02-29 | 10.81 | $34.99 | 9.3M |
| 2024-02-28 | 10.81 | $34.96 | 9.4M |
| 2024-02-27 | 10.86 | $35.42 | 10.4M |
| 2024-02-26 | 11.26 | $35.32 | 5.2M |
| 2024-02-23 | 11.58 | $35.38 | 6.7M |
| 2024-02-22 | 11.84 | $35.49 | 5.5M |
| 2024-02-21 | 12.26 | $35.70 | 9.1M |
| 2024-02-20 | 12.75 | $35.38 | 7.8M |
| 2024-02-16 | 13.10 | $35.45 | 7.1M |
| 2024-02-15 | 13.62 | $35.61 | 10.3M |
| 2024-02-14 | 14.12 | $35.76 | 11.8M |
| 2024-02-13 | 14.47 | $36.04 | 8.4M |
| 2024-02-12 | 14.62 | $36.43 | 7.3M |
| 2024-02-09 | 14.42 | $36.36 | 9.6M |
| 2024-02-08 | 14.20 | $36.21 | 8.8M |
| 2024-02-07 | 14.21 | $36.17 | 13.9M |
| 2024-02-06 | 14.21 | $36.39 | 19.7M |
| 2024-02-05 | 14.22 | $34.24 | 14.1M |
| 2024-02-02 | 14.09 | $34.64 | 14.7M |
| 2024-02-01 | 14.39 | $35.13 | 11.9M |
| 2024-01-31 | 15.13 | $35.10 | 9.1M |
| 2024-01-30 | 15.79 | $35.89 | 8.2M |
| 2024-01-29 | 16.30 | $35.63 | 7.7M |
| 2024-01-26 | 17.02 | $35.63 | 8.6M |
| 2024-01-25 | 17.84 | $35.15 | 8.4M |
| 2024-01-24 | 18.41 | $34.56 | 9.3M |
| 2024-01-23 | 18.44 | $34.25 | 8.1M |
| 2024-01-22 | 18.25 | $34.25 | 11.7M |
| 2024-01-19 | 17.98 | $33.85 | 9.5M |
| 2024-01-18 | 17.29 | $34.03 | 11.1M |
| 2024-01-17 | 16.58 | $33.90 | 9.6M |
| 2024-01-16 | 15.82 | $34.28 | 10.9M |
| 2024-01-12 | 15.37 | $34.86 | 9.4M |
| 2024-01-11 | 15.33 | $34.61 | 10.1M |
| 2024-01-10 | 15.12 | $34.70 | 9.6M |
| 2024-01-09 | 14.98 | $34.89 | 9.5M |
| 2024-01-08 | 15.02 | $35.43 | 11.6M |
| 2024-01-05 | 15.14 | $36.03 | 8.4M |
| 2024-01-04 | 15.93 | $35.76 | 6.9M |
| 2024-01-03 | 16.76 | $36.00 | 8.0M |
| 2024-01-02 | 17.38 | $35.50 | 6.9M |
| 2023-12-29 | 17.70 | $35.40 | 3.7M |
| 2023-12-28 | 17.73 | $35.33 | 5.1M |
| 2023-12-27 | 17.79 | $35.73 | 6.4M |
| 2023-12-26 | 18.09 | $35.67 | 4.9M |
| 2023-12-22 | 18.39 | $35.33 | 4.1M |
| 2023-12-21 | 18.57 | $35.46 | 5.4M |
| 2023-12-20 | 18.54 | $35.02 | 9.2M |
| 2023-12-19 | 18.51 | $35.40 | 7.5M |
| 2023-12-18 | 18.55 | $35.12 | 6.9M |
| 2023-12-15 | 18.60 | $34.81 | 10.3M |
| 2023-12-14 | 18.43 | $35.80 | 9.4M |
| 2023-12-13 | 18.68 | $35.03 | 9.8M |
| 2023-12-12 | 18.29 | $34.76 | 6.4M |
| 2023-12-11 | 18.03 | $35.13 | 6.6M |
| 2023-12-08 | 18.01 | $35.30 | 8.2M |
| 2023-12-07 | 18.00 | $34.69 | 7.8M |
| 2023-12-06 | 17.67 | $34.85 | 8.9M |
| 2023-12-05 | 17.51 | $35.29 | 6.2M |
| 2023-12-04 | 17.57 | $35.59 | 8.8M |
| 2023-12-01 | 17.71 | $35.98 | 10.1M |
| 2023-11-30 | 18.16 | $36.29 | 12.3M |
| 2023-11-29 | 18.69 | $36.07 | 9.6M |
| 2023-11-28 | 18.84 | $35.94 | 6.0M |
| 2023-11-27 | 19.02 | $35.94 | 8.4M |
| 2023-11-24 | 19.11 | $35.82 | 4.2M |
| 2023-11-22 | 19.21 | $35.27 | 10.5M |
| 2023-11-21 | 18.75 | $35.74 | 5.2M |
| 2023-11-20 | 18.81 | $35.88 | 6.4M |
| 2023-11-17 | 18.97 | $35.61 | 7.3M |
| 2023-11-16 | 18.92 | $35.02 | 7.9M |
| 2023-11-15 | 18.34 | $35.59 | 7.1M |
| 2023-11-14 | 18.14 | $35.85 | 7.5M |
| 2023-11-13 | 18.00 | $35.70 | 6.7M |
| 2023-11-10 | 17.61 | $35.08 | 7.2M |
| 2023-11-09 | 16.71 | $34.68 | 8.5M |
| 2023-11-08 | 15.72 | $34.90 | 15.2M |
| 2023-11-07 | 14.75 | $35.47 | 9.2M |
| 2023-11-06 | 13.93 | $36.30 | 8.0M |
| 2023-11-03 | 13.49 | $36.20 | 11.3M |
| 2023-11-02 | 12.85 | $36.86 | 11.8M |
| 2023-11-01 | 12.34 | $36.09 | 13.2M |
| 2023-10-31 | 11.55 | $36.58 | 20.2M |
| 2023-10-30 | 10.74 | $38.35 | 10.1M |
| 2023-10-27 | 10.98 | $38.64 | 9.1M |
| 2023-10-26 | 11.40 | $38.82 | 6.2M |
| 2023-10-25 | 11.67 | $39.06 | 6.1M |
| 2023-10-24 | 12.23 | $38.79 | 8.8M |
| 2023-10-23 | 12.82 | $38.90 | 10.9M |
| 2023-10-20 | 13.36 | $39.61 | 6.3M |
| 2023-10-19 | 13.51 | $40.33 | 7.9M |
| 2023-10-18 | 13.43 | $40.72 | 7.1M |
| 2023-10-17 | 12.95 | $40.81 | 8.9M |
| 2023-10-16 | 12.45 | $40.22 | 8.5M |
| 2023-10-13 | 12.16 | $40.01 | 13.4M |
| 2023-10-12 | 11.95 | $39.29 | 15.5M |
| 2023-10-11 | 12.09 | $38.65 | 7.9M |
| 2023-10-10 | 12.58 | $38.62 | 8.9M |
| 2023-10-09 | 13.17 | $38.38 | 10.0M |
| 2023-10-06 | 13.71 | $37.27 | 10.4M |
| 2023-10-05 | 13.62 | $36.41 | 7.8M |
| 2023-10-04 | 12.79 | $36.31 | 11.1M |
| 2023-10-03 | 12.01 | $37.60 | 7.5M |
| 2023-10-02 | 11.87 | $37.82 | 8.1M |
| 2023-09-29 | 11.97 | $38.72 | 8.0M |
| 2023-09-28 | 12.28 | $39.43 | 6.2M |
| 2023-09-27 | 12.07 | $39.48 | 11.0M |
| 2023-09-26 | 11.96 | $38.64 | 6.9M |
| 2023-09-25 | 12.26 | $38.75 | 8.0M |
| 2023-09-22 | 12.66 | $38.44 | 9.1M |
| 2023-09-21 | 12.93 | $38.11 | 6.5M |
| 2023-09-20 | 13.22 | $38.62 | 7.4M |
| 2023-09-19 | 13.10 | $38.82 | 8.5M |
| 2023-09-18 | 12.81 | $38.56 | 7.1M |
| 2023-09-15 | 12.74 | $38.75 | 7.0M |
| 2023-09-14 | 12.39 | $39.10 | 7.7M |
| 2023-09-13 | 12.02 | $38.26 | 17.7M |
| 2023-09-12 | 11.91 | $38.10 | 35.2M |
| 2023-09-11 | 11.78 | $38.61 | 7.1M |
| 2023-09-08 | 11.10 | $38.67 | 4.8M |
| 2023-09-07 | 10.57 | $38.51 | 4.9M |
| 2023-09-06 | 10.05 | $38.83 | 6.3M |
| 2023-09-05 | 9.41 | $38.40 | 6.2M |
| 2023-09-01 | 8.87 | $38.13 | 6.3M |
| 2023-08-31 | 8.58 | $37.18 | 5.1M |
| 2023-08-30 | 8.85 | $37.29 | 5.8M |
| 2023-08-29 | 8.88 | $37.10 | 6.2M |
| 2023-08-28 | 9.25 | $36.64 | 5.9M |
| 2023-08-25 | 9.57 | $36.15 | 5.2M |
| 2023-08-24 | 9.52 | $35.77 | 4.4M |
| 2023-08-23 | 9.35 | $36.00 | 5.5M |
| 2023-08-22 | 9.13 | $36.37 | 5.3M |
| 2023-08-21 | 9.46 | $36.58 | 5.6M |
| 2023-08-18 | 9.86 | $36.24 | 4.6M |
| 2023-08-17 | 9.85 | $36.09 | 5.1M |
| 2023-08-16 | 10.10 | $35.89 | 4.9M |
| 2023-08-15 | 10.26 | $36.07 | 7.4M |
| 2023-08-14 | 10.55 | $36.68 | 8.3M |
| 2023-08-11 | 11.03 | $37.10 | 5.9M |
| 2023-08-10 | 11.40 | $37.08 | 7.8M |
| 2023-08-09 | 11.56 | $37.42 | 7.7M |
| 2023-08-08 | 11.54 | $36.97 | 6.3M |
| 2023-08-07 | 12.01 | $37.04 | 5.7M |
| 2023-08-04 | 11.90 | $36.80 | 6.9M |
| 2023-08-03 | 11.78 | $36.46 | 7.9M |
| 2023-08-02 | 12.15 | $36.03 | 7.7M |
| 2023-08-01 | 12.44 | $36.96 | 9.4M |
| 2023-07-31 | 12.12 | $37.30 | 8.4M |
| 2023-07-28 | 12.03 | $36.71 | 4.7M |
| 2023-07-27 | 12.27 | $36.66 | 7.3M |
| 2023-07-26 | 12.37 | $37.10 | 4.6M |
| 2023-07-25 | 12.26 | $37.23 | 4.6M |
| 2023-07-24 | 12.13 | $37.18 | 7.4M |
| 2023-07-21 | 11.94 | $36.70 | 5.2M |
| 2023-07-20 | 12.10 | $36.54 | 7.0M |
| 2023-07-19 | 12.28 | $36.15 | 8.7M |
| 2023-07-18 | 12.66 | $35.79 | 8.3M |
| 2023-07-17 | 13.28 | $35.32 | 10.2M |
| 2023-07-14 | 13.73 | $35.52 | 10.1M |
| 2023-07-13 | 14.32 | $36.53 | 10.5M |
| 2023-07-12 | 14.64 | $36.31 | 13.6M |
| 2023-07-11 | 14.98 | $35.91 | 5.6M |
| 2023-07-10 | 15.53 | $35.21 | 4.8M |
| 2023-07-07 | 15.77 | $35.25 | 7.2M |
| 2023-07-06 | 15.98 | $34.79 | 6.8M |
| 2023-07-05 | 15.93 | $35.30 | 5.9M |
| 2023-07-03 | 16.33 | $35.93 | 4.8M |
| 2023-06-30 | 17.16 | $35.29 | 6.8M |
| 2023-06-29 | 17.55 | $34.97 | 5.5M |
| 2023-06-28 | 17.59 | $34.89 | 7.0M |
| 2023-06-27 | 17.54 | $34.85 | 7.9M |
| 2023-06-26 | 17.63 | $35.24 | 6.7M |
| 2023-06-23 | 17.84 | $34.81 | 5.5M |
| 2023-06-22 | 17.74 | $35.24 | 8.6M |
| 2023-06-21 | 17.83 | $35.43 | 4.6M |
| 2023-06-20 | 17.96 | $35.07 | 5.4M |
| 2023-06-16 | 17.85 | $35.35 | 6.9M |
| 2023-06-15 | 18.01 | $35.38 | 13.6M |
| 2023-06-14 | 18.18 | $35.05 | 9.4M |
| 2023-06-13 | 18.36 | $35.08 | 7.2M |
| 2023-06-12 | 18.65 | $34.77 | 8.0M |
| 2023-06-09 | 18.63 | $35.47 | 5.4M |
| 2023-06-08 | 18.93 | $35.81 | 7.2M |
| 2023-06-07 | 19.25 | $35.71 | 8.0M |
| 2023-06-06 | 19.49 | $35.30 | 6.0M |
| 2023-06-05 | 19.49 | $35.34 | 7.9M |
| 2023-06-02 | 19.73 | $35.65 | 9.0M |
| 2023-06-01 | 20.11 | $34.72 | 8.3M |
| 2023-05-31 | 19.94 | $33.71 | 13.7M |
| 2023-05-30 | 19.07 | $34.99 | 8.1M |
| 2023-05-26 | 18.56 | $35.55 | 6.3M |
| 2023-05-25 | 18.28 | $35.36 | 10.8M |
| 2023-05-24 | 17.83 | $36.04 | 8.5M |
| 2023-05-23 | 17.68 | $36.18 | 7.1M |
| 2023-05-22 | 17.70 | $35.89 | 6.4M |
| 2023-05-19 | 17.42 | $36.03 | 8.7M |
| 2023-05-18 | 17.22 | $35.96 | 10.5M |
| 2023-05-17 | 16.88 | $36.00 | 8.2M |
| 2023-05-16 | 16.56 | $35.54 | 7.7M |
| 2023-05-15 | 16.13 | $36.19 | 8.6M |
| 2023-05-12 | 15.88 | $35.81 | 8.2M |
| 2023-05-11 | 15.60 | $35.97 | 7.8M |
| 2023-05-10 | 15.02 | $36.75 | 7.6M |
| 2023-05-09 | 14.80 | $36.99 | 8.6M |
| 2023-05-08 | 14.61 | $37.03 | 7.5M |
| 2023-05-05 | 14.57 | $37.13 | 9.6M |
| 2023-05-04 | 14.56 | $36.11 | 14.5M |
| 2023-05-03 | 13.97 | $36.46 | 13.2M |
| 2023-05-02 | 13.59 | $36.78 | 21.5M |
| 2023-05-01 | 13.20 | $40.01 | 6.7M |
| 2023-04-28 | 13.08 | $40.28 | 8.2M |
| 2023-04-27 | 12.95 | $39.34 | 5.7M |
| 2023-04-26 | 13.40 | $39.42 | 7.2M |
| 2023-04-25 | 13.68 | $39.57 | 9.3M |
| 2023-04-24 | 14.06 | $40.10 | 6.7M |
| 2023-04-21 | 14.27 | $39.64 | 7.4M |
| 2023-04-20 | 14.85 | $39.86 | 5.5M |
| 2023-04-19 | 15.38 | $40.06 | 7.0M |
| 2023-04-18 | 15.80 | $40.65 | 5.2M |
| 2023-04-17 | 15.82 | $40.43 | 6.2M |
| 2023-04-14 | 15.85 | $40.58 | 5.9M |
| 2023-04-13 | 15.92 | $40.46 | 4.4M |
| 2023-04-12 | 16.03 | $40.20 | 6.8M |
| 2023-04-11 | 16.16 | $39.86 | 5.5M |
| 2023-04-10 | 16.47 | $39.70 | 4.4M |
| 2023-04-06 | 16.92 | $39.51 | 8.9M |
| 2023-04-05 | 17.36 | $39.89 | 12.1M |
| 2023-04-04 | 17.82 | $39.33 | 8.6M |
| 2023-04-03 | 18.35 | $39.74 | 11.9M |
| 2023-03-31 | 18.73 | $37.94 | 6.9M |
| 2023-03-30 | 19.43 | $37.98 | 6.6M |
| 2023-03-29 | 20.23 | $37.69 | 7.8M |
| 2023-03-28 | 20.87 | $37.43 | 8.5M |
| 2023-03-27 | 21.51 | $36.88 | 9.4M |
| 2023-03-24 | 21.88 | $35.88 | 11.1M |
| 2023-03-23 | 21.70 | $36.48 | 9.9M |
| 2023-03-22 | 21.88 | $36.82 | 8.7M |
| 2023-03-21 | 22.31 | $37.02 | 9.5M |
| 2023-03-20 | 22.66 | $35.80 | 10.7M |
| 2023-03-17 | 22.41 | $35.17 | 11.1M |
| 2023-03-16 | 21.86 | $35.62 | 16.1M |
| 2023-03-15 | 21.27 | $35.85 | 18.7M |
| 2023-03-14 | 20.92 | $38.25 | 8.7M |
| 2023-03-13 | 21.73 | $38.01 | 13.4M |
| 2023-03-10 | 22.41 | $39.01 | 7.6M |
| 2023-03-09 | 23.15 | $39.34 | 6.0M |
| 2023-03-08 | 23.71 | $39.66 | 6.3M |
| 2023-03-07 | 24.23 | $39.80 | 7.0M |
| 2023-03-06 | 24.61 | $40.42 | 7.7M |
| 2023-03-03 | 24.65 | $40.22 | 6.8M |
| 2023-03-02 | 24.80 | $40.26 | 6.0M |
| 2023-03-01 | 24.58 | $39.93 | 6.0M |
| 2023-02-28 | 24.48 | $39.60 | 8.5M |
| 2023-02-27 | 24.38 | $40.22 | 8.7M |
| 2023-02-24 | 24.07 | $39.70 | 7.0M |
| 2023-02-23 | 24.02 | $39.68 | 9.0M |
| 2023-02-22 | 23.92 | $38.93 | 10.4M |
| 2023-02-21 | 23.91 | $39.77 | 8.6M |
| 2023-02-17 | 23.22 | $40.02 | 15.8M |
| 2023-02-16 | 22.34 | $40.95 | 15.8M |
| 2023-02-15 | 21.14 | $40.88 | 13.7M |
| 2023-02-14 | 19.98 | $41.02 | 9.0M |
| 2023-02-13 | 18.63 | $40.61 | 8.7M |
| 2023-02-10 | 17.39 | $40.65 | 19.9M |
| 2023-02-09 | 16.01 | $39.55 | 20.3M |
| 2023-02-08 | 14.78 | $38.65 | 19.0M |
| 2023-02-07 | 13.81 | $37.75 | 25.2M |
| 2023-02-06 | 13.17 | $34.84 | 14.2M |
| 2023-02-03 | 13.74 | $35.15 | 10.3M |
| 2023-02-02 | 14.09 | $35.20 | 16.8M |
| 2023-02-01 | 14.46 | $36.44 | 10.6M |
| 2023-01-31 | 14.00 | $36.23 | 8.0M |
| 2023-01-30 | 13.79 | $36.17 | 6.7M |
| 2023-01-27 | 13.08 | $36.32 | 8.4M |
| 2023-01-26 | 12.34 | $36.25 | 12.2M |
| 2023-01-25 | 11.69 | $35.24 | 8.0M |
| 2023-01-24 | 11.66 | $35.29 | 6.6M |
| 2023-01-23 | 11.58 | $35.58 | 6.1M |
| 2023-01-20 | 10.98 | $35.50 | 11.8M |
| 2023-01-19 | 10.54 | $35.54 | 8.3M |
| 2023-01-18 | 10.07 | $35.34 | 8.7M |
| 2023-01-17 | 9.38 | $35.69 | 6.7M |
| 2023-01-13 | 8.86 | $35.56 | 7.2M |
| 2023-01-12 | 8.49 | $35.31 | 8.9M |
| 2023-01-11 | 8.10 | $35.04 | 7.1M |
| 2023-01-10 | 8.04 | $34.85 | 6.5M |
| 2023-01-09 | 8.05 | $34.77 | 7.8M |
| 2023-01-06 | 8.00 | $34.46 | 6.9M |
| 2023-01-05 | 8.34 | $33.90 | 6.4M |
| 2023-01-04 | 8.44 | $33.78 | 7.5M |
| 2023-01-03 | 8.54 | $34.32 | 8.0M |
| 2022-12-30 | 8.98 | $34.93 | 4.8M |
| 2022-12-29 | 9.19 | $34.70 | 4.9M |
| 2022-12-28 | 9.47 | $34.58 | 5.2M |
| 2022-12-27 | 9.77 | $35.04 | 4.3M |
| 2022-12-23 | 9.84 | $35.01 | 5.2M |
| 2022-12-22 | 9.98 | $34.41 | 6.3M |
| 2022-12-21 | 10.25 | $35.03 | 8.1M |
| 2022-12-20 | 10.23 | $34.08 | 5.3M |
| 2022-12-19 | 10.67 | $33.95 | 7.5M |
| 2022-12-16 | 11.14 | $33.68 | 10.4M |
| 2022-12-15 | 11.51 | $34.28 | 7.1M |
| 2022-12-14 | 11.84 | $34.80 | 7.3M |
| 2022-12-13 | 11.77 | $35.01 | 9.3M |
| 2022-12-12 | 11.60 | $34.10 | 5.9M |
| 2022-12-09 | 11.90 | $33.71 | 6.3M |
| 2022-12-08 | 12.26 | $33.93 | 8.8M |
| 2022-12-07 | 12.56 | $33.91 | 10.0M |
| 2022-12-06 | 12.97 | $34.37 | 12.9M |
| 2022-12-05 | 13.13 | $35.00 | 7.2M |
| 2022-12-02 | 12.95 | $35.36 | 7.6M |
| 2022-12-01 | 12.99 | $35.72 | 7.1M |
| 2022-11-30 | 12.69 | $35.90 | 13.3M |
| 2022-11-29 | 12.37 | $35.31 | 8.2M |
| 2022-11-28 | 12.20 | $34.73 | 7.5M |
| 2022-11-25 | 12.29 | $35.27 | 3.5M |
| 2022-11-23 | 11.99 | $34.98 | 9.6M |
| 2022-11-22 | 11.87 | $34.89 | 15.3M |
| 2022-11-21 | 11.78 | $33.13 | 10.6M |
| 2022-11-18 | 12.22 | $34.04 | 6.7M |
| 2022-11-17 | 12.36 | $34.35 | 9.6M |
| 2022-11-16 | 12.31 | $33.97 | 8.8M |
| 2022-11-15 | 12.16 | $33.91 | 10.3M |
| 2022-11-14 | 12.12 | $33.55 | 6.7M |
| 2022-11-11 | 12.21 | $33.84 | 10.4M |
| 2022-11-10 | 12.25 | $32.95 | 10.9M |
| 2022-11-09 | 12.67 | $32.33 | 11.4M |
| 2022-11-08 | 13.20 | $33.73 | 8.9M |
| 2022-11-07 | 13.05 | $34.33 | 9.0M |
| 2022-11-04 | 12.38 | $33.92 | 11.0M |
| 2022-11-03 | 11.87 | $33.04 | 8.2M |
| 2022-11-02 | 11.79 | $32.76 | 11.1M |
| 2022-11-01 | 11.52 | $33.20 | 11.2M |
| 2022-10-31 | 10.99 | $33.28 | 10.4M |
| 2022-10-28 | 10.52 | $33.15 | 11.3M |
| 2022-10-27 | 10.13 | $33.23 | 12.8M |
| 2022-10-26 | 9.39 | $32.31 | 10.7M |
| 2022-10-25 | 9.17 | $32.08 | 7.9M |
| 2022-10-24 | 9.10 | $31.80 | 11.5M |
| 2022-10-21 | 9.02 | $31.36 | 11.3M |
| 2022-10-20 | 9.35 | $30.96 | 8.3M |
| 2022-10-19 | 9.62 | $30.90 | 9.7M |
| 2022-10-18 | 10.09 | $30.48 | 11.2M |
| 2022-10-17 | 10.49 | $30.48 | 8.5M |
| 2022-10-14 | 10.91 | $30.33 | 10.5M |
| 2022-10-13 | 11.35 | $31.15 | 12.2M |
| 2022-10-12 | 11.82 | $29.95 | 9.2M |
| 2022-10-11 | 11.93 | $29.81 | 8.8M |
| 2022-10-10 | 12.14 | $30.35 | 8.9M |
| 2022-10-07 | 12.65 | $31.08 | 11.0M |
| 2022-10-06 | 13.15 | $31.14 | 16.5M |
| 2022-10-05 | 13.83 | $31.38 | 12.5M |
| 2022-10-04 | 14.37 | $31.28 | 11.3M |
| 2022-10-03 | 15.03 | $30.10 | 9.8M |
| 2022-09-30 | 15.37 | $28.55 | 7.8M |
| 2022-09-29 | 15.05 | $28.75 | 10.9M |
| 2022-09-28 | 14.54 | $28.56 | 12.2M |
| 2022-09-27 | 13.89 | $27.55 | 13.9M |
| 2022-09-26 | 12.83 | $27.26 | 17.5M |
| 2022-09-23 | 11.71 | $28.08 | 17.7M |
| 2022-09-22 | 10.77 | $30.79 | 8.8M |
| 2022-09-21 | 11.06 | $30.52 | 7.9M |
| 2022-09-20 | 11.33 | $31.00 | 7.2M |
| 2022-09-19 | 11.80 | $30.90 | 5.0M |
| 2022-09-16 | 12.14 | $31.01 | 7.9M |
| 2022-09-15 | 12.71 | $31.50 | 9.6M |
| 2022-09-14 | 13.06 | $32.08 | 7.7M |
| 2022-09-13 | 13.12 | $31.77 | 10.1M |
| 2022-09-12 | 13.28 | $32.13 | 7.7M |
| 2022-09-09 | 13.24 | $31.69 | 8.7M |
| 2022-09-08 | 13.53 | $30.70 | 9.7M |
| 2022-09-07 | 14.12 | $30.67 | 10.9M |
| 2022-09-06 | 14.67 | $31.13 | 9.5M |
| 2022-09-02 | 15.14 | $31.13 | 12.0M |
| 2022-09-01 | 15.63 | $30.59 | 8.8M |
| 2022-08-31 | 16.17 | $30.84 | 14.2M |
| 2022-08-30 | 16.73 | $31.42 | 11.8M |
| 2022-08-29 | 17.25 | $32.47 | 7.2M |
| 2022-08-26 | 17.30 | $32.33 | 9.5M |
| 2022-08-25 | 17.10 | $32.67 | 7.0M |
| 2022-08-24 | 16.70 | $32.29 | 8.9M |
| 2022-08-23 | 16.48 | $32.55 | 10.2M |
| 2022-08-22 | 16.05 | $31.71 | 10.6M |
| 2022-08-19 | 16.06 | $31.51 | 16.6M |
| 2022-08-18 | 15.93 | $31.92 | 9.3M |
| 2022-08-17 | 15.72 | $31.29 | 9.5M |
| 2022-08-16 | 15.74 | $30.93 | 8.5M |
| 2022-08-15 | 15.88 | $30.96 | 8.1M |
| 2022-08-12 | 16.14 | $31.67 | 7.8M |
| 2022-08-11 | 15.82 | $31.42 | 11.1M |
| 2022-08-10 | 15.56 | $30.80 | 11.7M |
| 2022-08-09 | 15.54 | $30.57 | 9.6M |
| 2022-08-08 | 15.59 | $30.16 | 9.7M |
| 2022-08-05 | 15.85 | $29.66 | 12.3M |
| 2022-08-04 | 16.38 | $29.35 | 14.4M |
| 2022-08-03 | 16.79 | $29.69 | 13.5M |
| 2022-08-02 | 17.06 | $29.36 | 17.0M |
| 2022-08-01 | 17.41 | $29.05 | 14.0M |
| 2022-07-29 | 18.28 | $29.38 | 14.2M |
| 2022-07-28 | 19.16 | $28.47 | 13.5M |
| 2022-07-27 | 19.79 | $28.76 | 9.8M |
| 2022-07-26 | 20.49 | $28.07 | 8.1M |
| 2022-07-25 | 20.98 | $28.12 | 8.9M |
| 2022-07-22 | 21.33 | $27.55 | 10.9M |
| 2022-07-21 | 21.56 | $27.78 | 9.4M |
| 2022-07-20 | 21.77 | $28.14 | 10.0M |
| 2022-07-19 | 22.26 | $28.06 | 10.6M |
| 2022-07-18 | 22.72 | $27.33 | 10.4M |
| 2022-07-15 | 23.12 | $26.66 | 9.1M |
| 2022-07-14 | 22.94 | $26.02 | 14.6M |
| 2022-07-13 | 22.30 | $27.01 | 9.2M |
| 2022-07-12 | 22.03 | $26.88 | 12.4M |
| 2022-07-11 | 21.59 | $27.46 | 10.1M |
| 2022-07-08 | 21.30 | $27.84 | 11.4M |
| 2022-07-07 | 21.19 | $27.78 | 16.5M |
| 2022-07-06 | 20.85 | $26.72 | 13.9M |
| 2022-07-05 | 19.95 | $27.15 | 17.3M |
| 2022-07-01 | 19.14 | $28.28 | 11.9M |
| 2022-06-30 | 18.53 | $28.35 | 12.5M |
| 2022-06-29 | 18.10 | $28.77 | 15.4M |
| 2022-06-28 | 17.94 | $29.07 | 13.5M |
| 2022-06-27 | 17.65 | $28.70 | 10.9M |
| 2022-06-24 | 17.08 | $28.23 | 12.4M |
| 2022-06-23 | 16.15 | $27.36 | 13.7M |
| 2022-06-22 | 15.00 | $28.09 | 12.5M |
| 2022-06-21 | 14.03 | $29.12 | 13.9M |
| 2022-06-17 | 13.31 | $27.76 | 23.9M |
| 2022-06-16 | 12.56 | $29.58 | 16.0M |
| 2022-06-15 | 12.42 | $31.02 | 10.9M |
| 2022-06-14 | 12.65 | $30.86 | 11.6M |
| 2022-06-13 | 12.99 | $31.22 | 16.6M |
| 2022-06-10 | 13.24 | $32.46 | 12.2M |
| 2022-06-09 | 13.56 | $33.52 | 8.0M |
| 2022-06-08 | 13.04 | $34.12 | 9.7M |
| 2022-06-07 | 12.30 | $34.19 | 13.9M |
| 2022-06-06 | 11.57 | $33.10 | 6.8M |
| 2022-06-03 | 11.16 | $32.98 | 8.2M |
| 2022-06-02 | 10.88 | $32.82 | 7.6M |
| 2022-06-01 | 10.61 | $32.69 | 9.9M |
| 2022-05-31 | 10.38 | $32.37 | 13.4M |
| 2022-05-27 | 10.05 | $32.56 | 8.4M |
| 2022-05-26 | 9.94 | $32.67 | 10.6M |
| 2022-05-25 | 9.66 | $32.37 | 9.4M |
| 2022-05-24 | 9.56 | $32.08 | 10.5M |
| 2022-05-23 | 9.57 | $32.11 | 12.6M |
| 2022-05-20 | 9.42 | $31.28 | 12.7M |
| 2022-05-19 | 9.48 | $31.03 | 12.4M |
| 2022-05-18 | 9.72 | $31.11 | 11.2M |
| 2022-05-17 | 9.79 | $31.48 | 10.7M |
| 2022-05-16 | 10.01 | $31.02 | 16.8M |
| 2022-05-13 | 10.41 | $30.49 | 14.0M |
| 2022-05-12 | 10.80 | $29.61 | 17.1M |
| 2022-05-11 | 10.78 | $30.22 | 15.0M |
| 2022-05-10 | 11.28 | $29.89 | 15.9M |
| 2022-05-09 | 11.47 | $29.68 | 18.9M |
| 2022-05-06 | 11.81 | $31.86 | 17.2M |
| 2022-05-05 | 11.81 | $31.22 | 16.7M |
| 2022-05-04 | 11.88 | $31.85 | 15.4M |
| 2022-05-03 | 11.78 | $31.18 | 19.3M |
| 2022-05-02 | 11.94 | $28.86 | 12.9M |
| 2022-04-29 | 11.67 | $28.72 | 15.4M |
| 2022-04-28 | 11.65 | $29.35 | 13.9M |
| 2022-04-27 | 11.57 | $28.60 | 13.3M |
| 2022-04-26 | 11.04 | $28.35 | 13.9M |
| 2022-04-25 | 10.50 | $28.73 | 18.2M |
| 2022-04-22 | 9.92 | $29.88 | 12.2M |
| 2022-04-21 | 10.23 | $30.81 | 9.3M |
| 2022-04-20 | 10.36 | $31.40 | 8.7M |
| 2022-04-19 | 10.19 | $31.41 | 9.1M |
| 2022-04-18 | 9.94 | $31.25 | 7.5M |
| 2022-04-14 | 9.85 | $31.29 | 8.5M |
| 2022-04-13 | 9.77 | $31.21 | 9.5M |
| 2022-04-12 | 9.77 | $30.54 | 10.9M |
| 2022-04-11 | 9.88 | $29.97 | 10.3M |
| 2022-04-08 | 10.30 | $30.47 | 15.5M |
| 2022-04-07 | 10.72 | $29.86 | 14.1M |
| 2022-04-06 | 11.10 | $29.59 | 13.0M |
| 2022-04-05 | 11.56 | $29.70 | 19.6M |
| 2022-04-04 | 12.11 | $29.79 | 13.3M |
| 2022-04-01 | 12.54 | $29.84 | 10.2M |
| 2022-03-31 | 12.91 | $29.40 | 13.4M |
| 2022-03-30 | 13.30 | $30.07 | 14.8M |
| 2022-03-29 | 13.93 | $29.61 | 15.6M |
| 2022-03-28 | 14.29 | $29.93 | 14.9M |
| 2022-03-25 | 15.02 | $31.05 | 16.9M |
| 2022-03-24 | 15.46 | $30.74 | 10.4M |
| 2022-03-23 | 16.00 | $30.76 | 21.3M |
| 2022-03-22 | 16.61 | $29.67 | 10.8M |
| 2022-03-21 | 17.26 | $29.80 | 13.7M |
| 2022-03-18 | 17.96 | $28.74 | 16.3M |
| 2022-03-17 | 18.22 | $29.04 | 18.7M |
| 2022-03-16 | 18.66 | $28.61 | 17.7M |
| 2022-03-15 | 18.83 | $28.05 | 15.6M |
| 2022-03-14 | 18.86 | $27.86 | 19.4M |
| 2022-03-11 | 18.78 | $28.27 | 19.6M |
| 2022-03-10 | 18.94 | $29.03 | 20.4M |
| 2022-03-09 | 19.24 | $29.03 | 24.5M |
| 2022-03-08 | 19.61 | $29.75 | 33.9M |
| 2022-03-07 | 20.12 | $28.50 | 26.3M |
| 2022-03-04 | 19.96 | $28.01 | 23.0M |
| 2022-03-03 | 19.52 | $28.74 | 18.7M |
| 2022-03-02 | 19.39 | $30.11 | 28.6M |
| 2022-03-01 | 19.59 | $28.49 | 24.9M |
| 2022-02-28 | 19.29 | $29.21 | 37.8M |
| 2022-02-25 | 19.02 | $30.73 | 22.4M |
| 2022-02-24 | 19.31 | $29.17 | 40.0M |
| 2022-02-23 | 19.22 | $31.13 | 11.9M |
| 2022-02-22 | 20.21 | $31.06 | 16.3M |
| 2022-02-18 | 21.25 | $31.77 | 11.4M |
| 2022-02-17 | 21.89 | $32.29 | 12.5M |
| 2022-02-16 | 22.33 | $32.48 | 15.3M |
| 2022-02-15 | 22.53 | $32.16 | 19.8M |
| 2022-02-14 | 23.06 | $32.45 | 20.6M |
| 2022-02-11 | 23.17 | $33.23 | 29.6M |
| 2022-02-10 | 22.55 | $33.06 | 13.0M |
| 2022-02-09 | 22.11 | $32.99 | 17.7M |
| 2022-02-08 | 21.66 | $32.81 | 19.7M |
| 2022-02-07 | 21.23 | $33.34 | 15.7M |
| 2022-02-04 | 20.58 | $32.88 | 17.0M |
| 2022-02-03 | 20.05 | $32.15 | 13.2M |
| 2022-02-02 | 19.81 | $31.96 | 11.8M |
| 2022-02-01 | 19.70 | $31.76 | 15.4M |
| 2022-01-31 | 19.64 | $30.92 | 10.2M |
| 2022-01-28 | 19.89 | $31.07 | 14.6M |
| 2022-01-27 | 20.17 | $31.53 | 14.7M |
| 2022-01-26 | 20.16 | $31.50 | 16.6M |
| 2022-01-25 | 20.10 | $31.40 | 17.7M |
| 2022-01-24 | 20.28 | $29.98 | 21.0M |
| 2022-01-21 | 21.17 | $30.71 | 17.5M |
| 2022-01-20 | 21.02 | $31.36 | 12.6M |
| 2022-01-19 | 20.23 | $32.10 | 14.5M |
| 2022-01-18 | 19.04 | $32.38 | 16.1M |
| 2022-01-14 | 17.65 | $32.04 | 19.6M |
| 2022-01-13 | 16.35 | $31.22 | 14.9M |
| 2022-01-12 | 15.15 | $31.19 | 19.2M |
| 2022-01-11 | 13.97 | $30.54 | 14.6M |
| 2022-01-10 | 13.05 | $29.56 | 10.2M |
| 2022-01-07 | 12.37 | $29.67 | 16.2M |
| 2022-01-06 | 11.78 | $28.81 | 13.4M |
| 2022-01-05 | 11.45 | $28.37 | 13.5M |
| 2022-01-04 | 11.12 | $28.55 | 15.4M |
| 2022-01-03 | 10.98 | $27.37 | 9.8M |
| 2021-12-31 | 11.55 | $26.63 | 6.5M |
| 2021-12-30 | 11.63 | $26.69 | 9.7M |
| 2021-12-29 | 11.82 | $26.99 | 10.9M |
| 2021-12-28 | 12.19 | $27.07 | 8.5M |
| 2021-12-27 | 12.58 | $27.14 | 8.5M |
| 2021-12-23 | 12.90 | $26.97 | 10.7M |
| 2021-12-22 | 13.50 | $26.77 | 10.7M |
| 2021-12-21 | 13.73 | $26.43 | 14.7M |
| 2021-12-20 | 13.76 | $25.65 | 28.8M |
| 2021-12-17 | 13.29 | $26.30 | 11.4M |
| 2021-12-16 | 13.32 | $26.73 | 10.4M |
| 2021-12-15 | 13.61 | $26.62 | 9.3M |
| 2021-12-14 | 13.57 | $26.55 | 8.6M |
| 2021-12-13 | 13.78 | $26.59 | 8.8M |
| 2021-12-10 | 14.05 | $27.41 | 8.3M |
| 2021-12-09 | 14.70 | $27.16 | 9.5M |
| 2021-12-08 | 15.25 | $27.50 | 7.9M |
| 2021-12-07 | 15.91 | $27.54 | 9.1M |
| 2021-12-06 | 16.60 | $27.33 | 10.1M |
| 2021-12-03 | 17.46 | $26.91 | 10.8M |
| 2021-12-02 | 18.24 | $27.06 | 15.2M |
| 2021-12-01 | 18.88 | $25.74 | 9.8M |
| 2021-11-30 | 19.28 | $25.96 | 13.8M |
| 2021-11-29 | 19.35 | $26.18 | 10.1M |
| 2021-11-26 | 19.66 | $25.96 | 16.8M |
| 2021-11-24 | 19.47 | $27.65 | 7.2M |
| 2021-11-23 | 20.33 | $27.46 | 10.0M |
| 2021-11-22 | 21.09 | $26.66 | 10.0M |
| 2021-11-19 | 21.42 | $26.23 | 12.3M |
| 2021-11-18 | 21.37 | $27.29 | 9.2M |
| 2021-11-17 | 21.86 | $27.43 | 5.3M |
| 2021-11-16 | 22.73 | $27.67 | 7.1M |
| 2021-11-15 | 23.85 | $27.55 | 7.7M |
| 2021-11-12 | 24.71 | $27.38 | 6.9M |
| 2021-11-11 | 25.77 | $27.41 | 6.7M |
| 2021-11-10 | 26.97 | $27.42 | 8.2M |
| 2021-11-09 | 28.23 | $28.20 | 7.5M |
| 2021-11-08 | 29.54 | $28.02 | 8.1M |
| 2021-11-05 | 30.83 | $27.85 | 8.3M |
| 2021-11-04 | 32.43 | $27.31 | 12.5M |
| 2021-11-03 | 34.08 | $27.26 | 16.4M |
| 2021-11-02 | 35.60 | $27.94 | 18.8M |
| 2021-11-01 | 37.25 | $29.28 | 10.5M |
| 2021-10-29 | 37.99 | $28.79 | 11.1M |
| 2021-10-28 | 38.93 | $29.22 | 8.7M |
| 2021-10-27 | 39.67 | $29.25 | 10.5M |
| 2021-10-26 | 40.15 | $29.64 | 7.3M |
| 2021-10-25 | 40.39 | $29.71 | 6.6M |
| 2021-10-22 | 40.50 | $29.51 | 8.1M |
| 2021-10-21 | 40.78 | $29.44 | 9.3M |
| 2021-10-20 | 40.96 | $30.13 | 6.9M |
| 2021-10-19 | 40.76 | $29.86 | 6.1M |
| 2021-10-18 | 40.66 | $29.71 | 9.2M |
| 2021-10-15 | 40.57 | $29.93 | 11.8M |
| 2021-10-14 | 40.22 | $29.45 | 9.8M |
| 2021-10-13 | 40.02 | $29.19 | 9.1M |
| 2021-10-12 | 39.94 | $29.10 | 13.3M |
| 2021-10-11 | 39.65 | $29.10 | 11.0M |
| 2021-10-08 | 39.10 | $28.87 | 12.6M |
| 2021-10-07 | 38.71 | $28.23 | 11.1M |
| 2021-10-06 | 38.54 | $28.11 | 20.2M |
| 2021-10-05 | 38.44 | $28.42 | 14.7M |
| 2021-10-04 | 37.83 | $28.01 | 15.2M |
| 2021-10-01 | 37.30 | $27.60 | 10.6M |
| 2021-09-30 | 37.01 | $27.33 | 14.6M |
| 2021-09-29 | 36.77 | $27.11 | 10.9M |
| 2021-09-28 | 36.64 | $27.24 | 19.7M |
| 2021-09-27 | 36.05 | $27.08 | 15.2M |
| 2021-09-24 | 35.67 | $26.24 | 8.3M |
| 2021-09-23 | 35.67 | $26.16 | 10.3M |
| 2021-09-22 | 35.71 | $25.65 | 12.8M |
| 2021-09-21 | 35.83 | $25.23 | 12.7M |
| 2021-09-20 | 36.22 | $24.83 | 12.7M |
| 2021-09-17 | 36.88 | $25.24 | 13.4M |
| 2021-09-16 | 37.18 | $25.34 | 10.2M |
| 2021-09-15 | 37.22 | $25.77 | 15.4M |
| 2021-09-14 | 37.14 | $24.65 | 9.3M |
| 2021-09-13 | 37.27 | $25.04 | 10.0M |
| 2021-09-10 | 37.50 | $24.50 | 7.7M |
| 2021-09-09 | 37.93 | $24.31 | 9.2M |
| 2021-09-08 | 38.50 | $24.42 | 8.8M |
| 2021-09-07 | 38.90 | $24.59 | 7.0M |
| 2021-09-03 | 39.20 | $24.78 | 6.7M |
| 2021-09-02 | 39.45 | $24.84 | 8.1M |
| 2021-09-01 | 39.71 | $24.31 | 8.9M |
| 2021-08-31 | 40.13 | $24.46 | 8.7M |
| 2021-08-30 | 40.42 | $24.70 | 7.5M |
| 2021-08-27 | 40.62 | $24.94 | 9.1M |
| 2021-08-26 | 40.82 | $24.30 | 6.2M |
| 2021-08-25 | 41.16 | $24.63 | 6.7M |
| 2021-08-24 | 41.42 | $24.65 | 7.9M |
| 2021-08-23 | 41.68 | $24.39 | 11.2M |
| 2021-08-20 | 42.04 | $23.64 | 15.0M |
| 2021-08-19 | 42.67 | $23.56 | 18.9M |
| 2021-08-18 | 43.33 | $24.35 | 15.2M |
| 2021-08-17 | 43.46 | $24.77 | 7.9M |
| 2021-08-16 | 43.45 | $24.73 | 8.5M |
| 2021-08-13 | 43.52 | $25.22 | 6.4M |
| 2021-08-12 | 43.18 | $25.67 | 8.9M |
| 2021-08-11 | 42.71 | $26.07 | 8.5M |
| 2021-08-10 | 42.04 | $25.88 | 8.6M |
| 2021-08-09 | 41.37 | $25.28 | 9.4M |
| 2021-08-06 | 40.74 | $25.56 | 9.2M |
| 2021-08-05 | 39.99 | $25.34 | 9.6M |
| 2021-08-04 | 39.22 | $25.06 | 12.7M |
| 2021-08-03 | 38.42 | $25.69 | 23.1M |
| 2021-08-02 | 37.58 | $24.08 | 14.5M |
| 2021-07-30 | 36.85 | $24.18 | 11.4M |
| 2021-07-29 | 36.12 | $24.63 | 10.4M |
| 2021-07-28 | 35.10 | $24.40 | 7.8M |
| 2021-07-27 | 34.11 | $24.25 | 8.7M |
| 2021-07-26 | 33.08 | $24.33 | 10.1M |
| 2021-07-23 | 32.01 | $23.54 | 8.8M |
| 2021-07-22 | 30.94 | $23.63 | 8.9M |
| 2021-07-21 | 29.79 | $23.91 | 12.1M |
| 2021-07-20 | 28.51 | $23.11 | 24.2M |
| 2021-07-19 | 27.27 | $23.09 | 27.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected