Is Boqii Holding Limited (BQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boqii Holding Limited (BQ) research center and poll results.
AMEX : BQ
Boqii Holding Limited
$0.864 USD
$0.02 (2.25%)
- Volume
- 24.33K
- Average Volume
- 1.34M
- Market Capitalization
- $2.41M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $56.10
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.84
2026-07-17
Close Price
$0.86
Vol: 28016
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.76
Average
70.92
Maximum
861.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.86 | 28016 |
| 2026-07-16 | 0.85 | $0.85 | 187718 |
| 2026-07-15 | 0.86 | $0.84 | 117800 |
| 2026-07-14 | 0.86 | $0.81 | 171801 |
| 2026-07-13 | 0.87 | $0.85 | 10.4M |
| 2026-07-10 | 0.89 | $0.80 | 19500 |
| 2026-07-09 | 0.90 | $0.80 | 67546 |
| 2026-07-08 | 0.90 | $0.80 | 100700 |
| 2026-07-07 | 0.90 | $0.77 | 56617 |
| 2026-07-06 | 0.90 | $0.80 | 93648 |
| 2026-07-02 | 0.89 | $0.77 | 57017 |
| 2026-07-01 | 0.89 | $0.85 | 45338 |
| 2026-06-30 | 0.89 | $0.82 | 56500 |
| 2026-06-29 | 0.89 | $0.78 | 45600 |
| 2026-06-26 | 0.89 | $0.81 | 56000 |
| 2026-06-25 | 0.89 | $0.83 | 78038 |
| 2026-06-24 | 0.89 | $0.85 | 65445 |
| 2026-06-23 | 0.88 | $0.92 | 46331 |
| 2026-06-22 | 0.87 | $0.93 | 78914 |
| 2026-06-18 | 0.86 | $0.97 | 110700 |
| 2026-06-17 | 0.85 | $1.04 | 152000 |
| 2026-06-16 | 0.83 | $1.09 | 438600 |
| 2026-06-15 | 0.81 | $0.96 | 248889 |
| 2026-06-12 | 0.80 | $1.05 | 666734 |
| 2026-06-11 | 0.79 | $1.21 | 4.1M |
| 2026-06-10 | 0.77 | $0.89 | 53.0M |
| 2026-06-09 | 0.77 | $0.83 | 1.4M |
| 2026-06-08 | 0.76 | $0.79 | 445600 |
| 2026-06-05 | 0.76 | $0.72 | 1.5M |
| 2026-06-04 | 0.77 | $0.72 | 35849 |
| 2026-06-03 | 0.77 | $0.77 | 58734 |
| 2026-06-02 | 0.77 | $0.82 | 63700 |
| 2026-06-01 | 0.77 | $0.83 | 161000 |
| 2026-05-29 | 0.77 | $0.81 | 94400 |
| 2026-05-28 | 0.76 | $0.78 | 58020 |
| 2026-05-27 | 0.76 | $0.74 | 207082 |
| 2026-05-26 | 0.76 | $0.69 | 90127 |
| 2026-05-22 | 0.77 | $0.74 | 54217 |
| 2026-05-21 | 0.77 | $0.72 | 67521 |
| 2026-05-20 | 0.78 | $0.71 | 86837 |
| 2026-05-19 | 0.79 | $0.69 | 87700 |
| 2026-05-18 | 0.79 | $0.74 | 47900 |
| 2026-05-15 | 0.79 | $0.77 | 296845 |
| 2026-05-14 | 0.79 | $0.80 | 548442 |
| 2026-05-13 | 0.79 | $0.88 | 1.1M |
| 2026-05-12 | 0.78 | $0.80 | 1.4M |
| 2026-05-11 | 0.78 | $0.71 | 554416 |
| 2026-05-08 | 0.79 | $0.82 | 469900 |
| 2026-05-07 | 0.79 | $0.81 | 14126 |
| 2026-05-06 | 0.78 | $0.82 | 65900 |
| 2026-05-05 | 0.78 | $0.79 | 24000 |
| 2026-05-04 | 0.78 | $0.76 | 40000 |
| 2026-05-01 | 0.78 | $0.75 | 21659 |
| 2026-04-30 | 0.78 | $0.75 | 32493 |
| 2026-04-29 | 0.78 | $0.76 | 31729 |
| 2026-04-28 | 0.78 | $0.76 | 21700 |
| 2026-04-27 | 0.78 | $0.76 | 75600 |
| 2026-04-24 | 0.79 | $0.80 | 81746 |
| 2026-04-23 | 0.78 | $0.84 | 242900 |
| 2026-04-22 | 0.78 | $0.91 | 1.7M |
| 2026-04-21 | 0.78 | $0.75 | 50469 |
| 2026-04-20 | 0.79 | $0.77 | 76400 |
| 2026-04-17 | 0.81 | $0.77 | 46600 |
| 2026-04-16 | 0.83 | $0.78 | 27800 |
| 2026-04-15 | 0.85 | $0.78 | 34914 |
| 2026-04-14 | 0.87 | $0.77 | 26686 |
| 2026-04-13 | 0.89 | $0.80 | 39873 |
| 2026-04-10 | 0.91 | $0.78 | 28500 |
| 2026-04-09 | 0.93 | $0.76 | 40344 |
| 2026-04-08 | 0.96 | $0.75 | 29500 |
| 2026-04-07 | 0.98 | $0.73 | 34409 |
| 2026-04-06 | 1.01 | $0.79 | 79300 |
| 2026-04-02 | 1.03 | $0.80 | 27320 |
| 2026-04-01 | 1.06 | $0.83 | 91471 |
| 2026-03-31 | 1.08 | $0.76 | 90715 |
| 2026-03-30 | 1.10 | $0.74 | 74223 |
| 2026-03-27 | 1.11 | $0.82 | 305500 |
| 2026-03-26 | 1.13 | $0.77 | 53800 |
| 2026-03-25 | 1.15 | $0.79 | 208000 |
| 2026-03-24 | 1.17 | $0.94 | 48071 |
| 2026-03-23 | 1.18 | $0.95 | 148650 |
| 2026-03-20 | 1.19 | $1.09 | 92400 |
| 2026-03-19 | 1.20 | $1.16 | 21415 |
| 2026-03-18 | 1.20 | $1.14 | 78200 |
| 2026-03-17 | 1.20 | $1.14 | 59500 |
| 2026-03-16 | 1.21 | $1.21 | 33211 |
| 2026-03-13 | 1.21 | $1.19 | 36506 |
| 2026-03-12 | 1.21 | $1.23 | 76529 |
| 2026-03-11 | 1.22 | $1.27 | 45622 |
| 2026-03-10 | 1.22 | $1.27 | 75344 |
| 2026-03-09 | 1.22 | $1.28 | 50405 |
| 2026-03-06 | 1.23 | $1.25 | 98711 |
| 2026-03-05 | 1.22 | $1.35 | 175099 |
| 2026-03-04 | 1.23 | $1.17 | 50000 |
| 2026-03-03 | 1.24 | $1.15 | 59400 |
| 2026-03-02 | 1.26 | $1.10 | 51800 |
| 2026-02-27 | 1.29 | $1.14 | 42600 |
| 2026-02-26 | 1.31 | $1.21 | 70300 |
| 2026-02-25 | 1.34 | $1.18 | 572200 |
| 2026-02-24 | 1.37 | $1.13 | 68137 |
| 2026-02-23 | 1.40 | $1.14 | 69900 |
| 2026-02-20 | 1.43 | $1.19 | 27063 |
| 2026-02-19 | 1.47 | $1.21 | 34800 |
| 2026-02-18 | 1.50 | $1.21 | 40100 |
| 2026-02-17 | 1.54 | $1.22 | 71000 |
| 2026-02-13 | 1.57 | $1.32 | 58225 |
| 2026-02-12 | 1.61 | $1.26 | 31818 |
| 2026-02-11 | 1.64 | $1.29 | 43407 |
| 2026-02-10 | 1.68 | $1.33 | 78022 |
| 2026-02-09 | 1.71 | $1.32 | 175631 |
| 2026-02-06 | 1.75 | $1.34 | 549203 |
| 2026-02-05 | 1.78 | $1.19 | 1.3M |
| 2026-02-04 | 1.83 | $1.41 | 179609 |
| 2026-02-03 | 1.86 | $1.47 | 88600 |
| 2026-02-02 | 1.88 | $1.50 | 150800 |
| 2026-01-30 | 1.91 | $1.67 | 117900 |
| 2026-01-29 | 1.93 | $1.68 | 78100 |
| 2026-01-28 | 1.95 | $1.71 | 90112 |
| 2026-01-27 | 1.97 | $1.71 | 83432 |
| 2026-01-26 | 1.99 | $1.75 | 129700 |
| 2026-01-23 | 2.01 | $1.90 | 70500 |
| 2026-01-22 | 2.02 | $1.86 | 49600 |
| 2026-01-21 | 2.04 | $1.92 | 70500 |
| 2026-01-20 | 2.05 | $1.90 | 97028 |
| 2026-01-16 | 2.05 | $1.94 | 91324 |
| 2026-01-15 | 2.06 | $1.97 | 96800 |
| 2026-01-14 | 2.07 | $2.01 | 123300 |
| 2026-01-13 | 2.07 | $1.99 | 68837 |
| 2026-01-12 | 2.08 | $2.01 | 110400 |
| 2026-01-09 | 2.10 | $2.05 | 153447 |
| 2026-01-08 | 2.09 | $2.01 | 74800 |
| 2026-01-07 | 2.10 | $2.04 | 134510 |
| 2026-01-06 | 2.11 | $2.01 | 196227 |
| 2026-01-05 | 2.12 | $2.06 | 131800 |
| 2026-01-02 | 2.14 | $2.02 | 133410 |
| 2025-12-31 | 2.17 | $2.03 | 116502 |
| 2025-12-30 | 2.20 | $2.08 | 129202 |
| 2025-12-29 | 2.20 | $2.10 | 78132 |
| 2025-12-26 | 2.20 | $2.15 | 95000 |
| 2025-12-24 | 2.21 | $2.14 | 80300 |
| 2025-12-23 | 2.19 | $2.19 | 134419 |
| 2025-12-22 | 2.17 | $2.20 | 284446 |
| 2025-12-19 | 2.15 | $2.02 | 126000 |
| 2025-12-18 | 2.14 | $2.03 | 75003 |
| 2025-12-17 | 2.13 | $2.09 | 68900 |
| 2025-12-16 | 2.13 | $2.10 | 196525 |
| 2025-12-15 | 2.13 | $2.10 | 181300 |
| 2025-12-12 | 2.13 | $2.10 | 389900 |
| 2025-12-11 | 2.13 | $2.40 | 4.2M |
| 2025-12-10 | 2.12 | $2.00 | 2.0M |
| 2025-12-09 | 2.15 | $2.10 | 326700 |
| 2025-12-08 | 2.17 | $2.19 | 386246 |
| 2025-12-05 | 2.20 | $2.39 | 384800 |
| 2025-12-04 | 2.22 | $2.46 | 488008 |
| 2025-12-03 | 2.25 | $2.45 | 810700 |
| 2025-12-02 | 2.29 | $2.76 | 31.9M |
| 2025-12-01 | 2.30 | $1.95 | 426415 |
| 2025-11-28 | 2.40 | $2.22 | 410825 |
| 2025-11-26 | 3.14 | $2.28 | 15.3M |
| 2025-11-25 | 3.42 | $1.76 | 154800 |
| 2025-11-24 | 3.73 | $1.82 | 200010 |
| 2025-11-21 | 4.05 | $1.81 | 236728 |
| 2025-11-20 | 4.37 | $1.73 | 284933 |
| 2025-11-19 | 4.70 | $1.97 | 201036 |
| 2025-11-18 | 4.97 | $1.92 | 293542 |
| 2025-11-17 | 5.27 | $2.10 | 243000 |
| 2025-11-14 | 5.57 | $2.12 | 386700 |
| 2025-11-13 | 5.86 | $2.12 | 492748 |
| 2025-11-12 | 6.19 | $2.15 | 655327 |
| 2025-11-11 | 6.53 | $2.60 | 983200 |
| 2025-11-10 | 6.87 | $2.50 | 863900 |
| 2025-11-07 | 7.23 | $2.88 | 750139 |
| 2025-11-06 | 7.60 | $2.86 | 1.3M |
| 2025-11-05 | 8.08 | $3.00 | 6.7M |
| 2025-11-04 | 8.59 | $3.15 | 3.5M |
| 2025-11-03 | 9.01 | $3.01 | 8.8M |
| 2025-10-31 | 9.66 | $4.00 | 7.2M |
| 2025-10-30 | 10.23 | $16.97 | 3.0M |
| 2025-10-29 | 10.12 | $7.94 | 56069 |
| 2025-10-28 | 10.20 | $7.97 | 18745 |
| 2025-10-27 | 10.29 | $8.20 | 9935 |
| 2025-10-24 | 10.36 | $8.20 | 43469 |
| 2025-10-23 | 10.10 | $8.33 | 316200 |
| 2025-10-22 | 9.84 | $7.41 | 29962 |
| 2025-10-21 | 9.63 | $7.80 | 37476 |
| 2025-10-20 | 9.41 | $8.25 | 69500 |
| 2025-10-17 | 9.15 | $7.83 | 29075 |
| 2025-10-16 | 8.92 | $8.69 | 51714 |
| 2025-10-15 | 8.65 | $9.00 | 32112 |
| 2025-10-14 | 8.36 | $9.49 | 52109 |
| 2025-10-13 | 8.04 | $9.58 | 88912 |
| 2025-10-10 | 7.71 | $10.31 | 178700 |
| 2025-10-09 | 7.38 | $12.51 | 257725 |
| 2025-10-08 | 6.94 | $13.19 | 598000 |
| 2025-10-07 | 6.46 | $11.55 | 5.8M |
| 2025-10-06 | 6.05 | $16.00 | 269000 |
| 2025-10-03 | 5.41 | $15.35 | 524200 |
| 2025-10-02 | 4.79 | $14.82 | 10.5M |
| 2025-10-01 | 4.20 | $9.57 | 533800 |
| 2025-09-30 | 3.87 | $9.66 | 2.2M |
| 2025-09-29 | 3.52 | $9.75 | 49.4M |
| 2025-09-26 | 3.18 | $2.93 | 39786 |
| 2025-09-25 | 3.18 | $3.17 | 43841 |
| 2025-09-24 | 3.16 | $3.09 | 83292 |
| 2025-09-23 | 3.14 | $3.40 | 23185 |
| 2025-09-22 | 3.10 | $3.16 | 24437 |
| 2025-09-19 | 3.08 | $3.19 | 28949 |
| 2025-09-18 | 3.05 | $3.20 | 11130 |
| 2025-09-17 | 3.02 | $3.30 | 16247 |
| 2025-09-16 | 2.98 | $3.04 | 12800 |
| 2025-09-15 | 2.95 | $3.07 | 69800 |
| 2025-09-12 | 2.93 | $3.68 | 21648 |
| 2025-09-11 | 2.87 | $3.67 | 23497 |
| 2025-09-10 | 2.81 | $3.58 | 103345 |
| 2025-09-09 | 2.75 | $3.33 | 90900 |
| 2025-09-08 | 2.71 | $3.17 | 61743 |
| 2025-09-05 | 2.68 | $3.02 | 66900 |
| 2025-09-04 | 2.66 | $3.03 | 101838 |
| 2025-09-03 | 2.63 | $2.94 | 25055 |
| 2025-09-02 | 2.61 | $2.73 | 43141 |
| 2025-08-29 | 2.60 | $2.91 | 22202 |
| 2025-08-28 | 2.58 | $2.86 | 53500 |
| 2025-08-27 | 2.57 | $2.78 | 13239 |
| 2025-08-26 | 2.57 | $2.67 | 49700 |
| 2025-08-25 | 2.58 | $2.66 | 2518 |
| 2025-08-22 | 2.61 | $2.84 | 7900 |
| 2025-08-21 | 2.60 | $2.60 | 3900 |
| 2025-08-20 | 2.60 | $2.52 | 7126 |
| 2025-08-19 | 2.62 | $2.52 | 5600 |
| 2025-08-18 | 2.63 | $2.50 | 3488 |
| 2025-08-15 | 2.65 | $2.52 | 37793 |
| 2025-08-14 | 2.66 | $2.45 | 8547 |
| 2025-08-13 | 2.69 | $2.58 | 22500 |
| 2025-08-12 | 2.70 | $2.46 | 13100 |
| 2025-08-11 | 2.72 | $2.52 | 36300 |
| 2025-08-08 | 2.77 | $2.53 | 62608 |
| 2025-08-07 | 2.86 | $2.62 | 31415 |
| 2025-08-06 | 2.86 | $2.46 | 32412 |
| 2025-08-05 | 2.85 | $2.47 | 14659 |
| 2025-08-04 | 2.84 | $2.55 | 48587 |
| 2025-08-01 | 2.84 | $2.46 | 40100 |
| 2025-07-31 | 2.84 | $2.71 | 14700 |
| 2025-07-30 | 2.82 | $2.77 | 17900 |
| 2025-07-29 | 2.80 | $2.92 | 29176 |
| 2025-07-28 | 2.76 | $3.14 | 105000 |
| 2025-07-25 | 2.71 | $2.66 | 16500 |
| 2025-07-24 | 2.69 | $2.70 | 24203 |
| 2025-07-23 | 2.66 | $2.77 | 28373 |
| 2025-07-22 | 2.63 | $2.90 | 47100 |
| 2025-07-21 | 2.59 | $2.81 | 93657 |
| 2025-07-18 | 2.56 | $2.79 | 43100 |
| 2025-07-17 | 2.52 | $3.00 | 82391 |
| 2025-07-16 | 2.48 | $2.70 | 115500 |
| 2025-07-15 | 2.45 | $2.99 | 133487 |
| 2025-07-14 | 2.41 | $3.40 | 239508 |
| 2025-07-11 | 2.35 | $4.35 | 3.4M |
| 2025-07-10 | 2.24 | $2.61 | 14705 |
| 2025-07-09 | 2.22 | $2.31 | 53800 |
| 2025-07-08 | 2.21 | $2.25 | 73700 |
| 2025-07-07 | 2.22 | $2.57 | 22323 |
| 2025-07-03 | 2.19 | $2.44 | 3511 |
| 2025-07-02 | 2.17 | $2.36 | 35031 |
| 2025-07-01 | 2.15 | $2.24 | 6575 |
| 2025-06-30 | 2.14 | $2.25 | 20009 |
| 2025-06-27 | 2.12 | $2.14 | 46400 |
| 2025-06-26 | 2.12 | $2.13 | 114307 |
| 2025-06-25 | 2.12 | $2.18 | 9148 |
| 2025-06-24 | 2.12 | $2.22 | 34724 |
| 2025-06-23 | 2.11 | $2.12 | 44766 |
| 2025-06-20 | 2.12 | $2.06 | 14229 |
| 2025-06-18 | 2.12 | $2.06 | 12500 |
| 2025-06-17 | 2.15 | $2.13 | 15100 |
| 2025-06-16 | 2.16 | $2.23 | 13539 |
| 2025-06-13 | 2.16 | $2.12 | 18825 |
| 2025-06-12 | 2.16 | $2.19 | 23425 |
| 2025-06-11 | 2.17 | $2.16 | 16231 |
| 2025-06-10 | 2.21 | $2.21 | 15613 |
| 2025-06-09 | 2.21 | $2.16 | 62888 |
| 2025-06-06 | 2.21 | $2.45 | 146294 |
| 2025-06-05 | 2.19 | $2.04 | 35125 |
| 2025-06-04 | 2.20 | $1.96 | 47200 |
| 2025-06-03 | 2.21 | $2.00 | 43045 |
| 2025-06-02 | 2.22 | $1.91 | 36000 |
| 2025-05-30 | 2.23 | $1.96 | 95013 |
| 2025-05-29 | 2.25 | $2.03 | 13836 |
| 2025-05-28 | 2.26 | $2.12 | 9154 |
| 2025-05-27 | 2.27 | $2.19 | 18126 |
| 2025-05-23 | 2.26 | $2.16 | 23007 |
| 2025-05-22 | 2.26 | $2.19 | 31479 |
| 2025-05-21 | 2.26 | $2.20 | 53133 |
| 2025-05-20 | 2.26 | $2.53 | 75700 |
| 2025-05-19 | 2.23 | $2.35 | 60900 |
| 2025-05-16 | 2.20 | $2.17 | 47231 |
| 2025-05-15 | 2.18 | $2.21 | 91631 |
| 2025-05-14 | 2.16 | $2.48 | 66800 |
| 2025-05-13 | 2.14 | $2.82 | 613024 |
| 2025-05-12 | 2.09 | $2.33 | 570600 |
| 2025-05-09 | 2.07 | $2.13 | 2143 |
| 2025-05-08 | 2.06 | $2.09 | 11609 |
| 2025-05-07 | 2.05 | $2.25 | 20700 |
| 2025-05-06 | 2.03 | $2.05 | 10600 |
| 2025-05-05 | 2.02 | $2.17 | 14007 |
| 2025-05-02 | 2.00 | $2.22 | 31208 |
| 2025-05-01 | 2.00 | $2.26 | 3720 |
| 2025-04-30 | 1.99 | $2.26 | 5900 |
| 2025-04-29 | 1.98 | $2.24 | 4100 |
| 2025-04-28 | 1.98 | $2.16 | 22000 |
| 2025-04-25 | 1.98 | $2.10 | 11800 |
| 2025-04-24 | 1.99 | $2.20 | 52800 |
| 2025-04-23 | 2.00 | $2.10 | 35219 |
| 2025-04-22 | 2.01 | $1.93 | 1513 |
| 2025-04-21 | 2.03 | $1.86 | 6200 |
| 2025-04-17 | 2.05 | $1.82 | 648 |
| 2025-04-16 | 2.09 | $1.80 | 6124 |
| 2025-04-15 | 2.12 | $1.94 | 1700 |
| 2025-04-14 | 2.15 | $1.94 | 8944 |
| 2025-04-11 | 2.18 | $1.92 | 2300 |
| 2025-04-10 | 2.19 | $1.94 | 51800 |
| 2025-04-09 | 2.20 | $1.88 | 27612 |
| 2025-04-08 | 2.22 | $1.80 | 31194 |
| 2025-04-07 | 2.24 | $1.80 | 4938 |
| 2025-04-04 | 2.27 | $1.91 | 18740 |
| 2025-04-03 | 2.31 | $2.11 | 2600 |
| 2025-04-02 | 2.36 | $2.12 | 8000 |
| 2025-04-01 | 2.39 | $2.12 | 7500 |
| 2025-03-31 | 2.43 | $2.12 | 1100 |
| 2025-03-28 | 2.48 | $2.25 | 11300 |
| 2025-03-27 | 2.52 | $2.26 | 556 |
| 2025-03-26 | 2.56 | $2.35 | 311 |
| 2025-03-25 | 2.59 | $2.35 | 900 |
| 2025-03-24 | 2.64 | $2.30 | 21700 |
| 2025-03-21 | 2.68 | $2.30 | 16270 |
| 2025-03-20 | 2.72 | $2.50 | 3300 |
| 2025-03-19 | 2.75 | $2.48 | 5617 |
| 2025-03-18 | 2.79 | $2.59 | 6807 |
| 2025-03-17 | 2.82 | $2.59 | 31300 |
| 2025-03-14 | 2.85 | $2.12 | 12217 |
| 2025-03-13 | 2.91 | $2.13 | 9012 |
| 2025-03-12 | 2.95 | $2.16 | 11927 |
| 2025-03-11 | 3.01 | $2.17 | 48016 |
| 2025-03-10 | 3.07 | $2.46 | 35439 |
| 2025-03-07 | 3.12 | $2.80 | 2229 |
| 2025-03-06 | 3.14 | $2.93 | 7900 |
| 2025-03-05 | 3.16 | $2.87 | 6704 |
| 2025-03-04 | 3.21 | $2.82 | 20167 |
| 2025-03-03 | 3.26 | $3.07 | 19400 |
| 2025-02-28 | 3.30 | $3.11 | 16035 |
| 2025-02-27 | 3.31 | $3.03 | 18200 |
| 2025-02-26 | 3.33 | $3.07 | 9000 |
| 2025-02-25 | 3.35 | $3.22 | 8300 |
| 2025-02-24 | 3.35 | $3.17 | 17707 |
| 2025-02-21 | 3.35 | $3.08 | 10203 |
| 2025-02-20 | 3.34 | $3.19 | 5440 |
| 2025-02-19 | 3.33 | $3.18 | 9246 |
| 2025-02-18 | 3.31 | $3.15 | 19400 |
| 2025-02-14 | 3.31 | $3.34 | 6449 |
| 2025-02-13 | 3.29 | $3.29 | 30121 |
| 2025-02-12 | 3.27 | $2.95 | 38927 |
| 2025-02-11 | 3.28 | $3.27 | 28200 |
| 2025-02-10 | 3.27 | $3.42 | 2800 |
| 2025-02-07 | 3.27 | $3.46 | 77132 |
| 2025-02-06 | 3.27 | $3.16 | 31200 |
| 2025-02-05 | 3.31 | $3.42 | 16600 |
| 2025-02-04 | 3.32 | $3.87 | 63490 |
| 2025-02-03 | 3.31 | $3.81 | 77200 |
| 2025-01-31 | 3.31 | $3.71 | 293900 |
| 2025-01-30 | 3.30 | $3.36 | 105900 |
| 2025-01-29 | 3.33 | $3.45 | 119642 |
| 2025-01-28 | 3.32 | $3.47 | 93365 |
| 2025-01-27 | 3.33 | $3.31 | 121281 |
| 2025-01-24 | 3.32 | $3.04 | 83200 |
| 2025-01-23 | 3.31 | $3.00 | 26835 |
| 2025-01-22 | 3.31 | $2.97 | 50654 |
| 2025-01-21 | 3.30 | $2.77 | 111100 |
| 2025-01-17 | 3.32 | $3.05 | 75000 |
| 2025-01-16 | 3.32 | $3.01 | 25500 |
| 2025-01-15 | 3.34 | $2.95 | 166800 |
| 2025-01-14 | 3.36 | $3.05 | 55500 |
| 2025-01-13 | 3.37 | $3.10 | 124400 |
| 2025-01-10 | 3.39 | $3.40 | 243200 |
| 2025-01-08 | 3.39 | $3.50 | 157700 |
| 2025-01-07 | 3.40 | $3.88 | 271200 |
| 2025-01-06 | 3.37 | $3.77 | 147700 |
| 2025-01-03 | 3.36 | $3.60 | 39000 |
| 2025-01-02 | 3.37 | $3.80 | 129700 |
| 2024-12-31 | 3.38 | $3.60 | 112600 |
| 2024-12-30 | 3.41 | $3.81 | 126100 |
| 2024-12-27 | 3.42 | $3.40 | 459600 |
| 2024-12-26 | 3.47 | $3.65 | 1.4M |
| 2024-12-24 | 3.51 | $3.00 | 406700 |
| 2024-12-23 | 3.58 | $2.98 | 129900 |
| 2024-12-20 | 3.68 | $2.91 | 132900 |
| 2024-12-19 | 3.79 | $2.86 | 122000 |
| 2024-12-18 | 3.91 | $3.00 | 86900 |
| 2024-12-17 | 4.02 | $3.22 | 63100 |
| 2024-12-16 | 4.11 | $3.23 | 55300 |
| 2024-12-13 | 4.19 | $3.36 | 56300 |
| 2024-12-12 | 4.26 | $3.40 | 60400 |
| 2024-12-11 | 4.34 | $3.42 | 22600 |
| 2024-12-10 | 4.44 | $3.43 | 137300 |
| 2024-12-09 | 4.51 | $3.60 | 288100 |
| 2024-12-06 | 4.58 | $3.35 | 118300 |
| 2024-12-05 | 4.66 | $3.62 | 203500 |
| 2024-12-04 | 4.71 | $3.70 | 133000 |
| 2024-12-03 | 4.74 | $4.04 | 231900 |
| 2024-12-02 | 4.75 | $4.20 | 121400 |
| 2024-11-29 | 4.74 | $3.99 | 222200 |
| 2024-11-27 | 4.74 | $4.43 | 92100 |
| 2024-11-26 | 4.72 | $4.40 | 41700 |
| 2024-11-25 | 4.70 | $4.48 | 195700 |
| 2024-11-22 | 4.69 | $4.95 | 269300 |
| 2024-11-21 | 4.65 | $5.09 | 482300 |
| 2024-11-20 | 4.63 | $5.24 | 753800 |
| 2024-11-19 | 4.60 | $5.30 | 310000 |
| 2024-11-18 | 4.58 | $4.99 | 171900 |
| 2024-11-15 | 4.63 | $4.74 | 276100 |
| 2024-11-14 | 4.67 | $4.82 | 293800 |
| 2024-11-13 | 4.69 | $5.00 | 771200 |
| 2024-11-12 | 4.74 | $5.40 | 695700 |
| 2024-11-11 | 4.74 | $4.90 | 808200 |
| 2024-11-08 | 4.73 | $5.01 | 504800 |
| 2024-11-07 | 4.71 | $4.95 | 349900 |
| 2024-11-06 | 4.70 | $4.65 | 594900 |
| 2024-11-05 | 4.73 | $4.25 | 175600 |
| 2024-11-04 | 4.82 | $4.20 | 73800 |
| 2024-11-01 | 4.97 | $4.00 | 12400 |
| 2024-10-31 | 5.08 | $3.96 | 256900 |
| 2024-10-30 | 5.11 | $4.05 | 96300 |
| 2024-10-29 | 5.15 | $4.05 | 182700 |
| 2024-10-28 | 5.15 | $4.16 | 162100 |
| 2024-10-25 | 5.14 | $4.29 | 258700 |
| 2024-10-24 | 5.12 | $4.57 | 121100 |
| 2024-10-23 | 5.10 | $4.69 | 215300 |
| 2024-10-22 | 5.06 | $4.98 | 1.0M |
| 2024-10-21 | 4.99 | $5.90 | 1.6M |
| 2024-10-18 | 4.88 | $5.48 | 1.9M |
| 2024-10-17 | 4.80 | $5.30 | 1.5M |
| 2024-10-16 | 4.72 | $6.08 | 1.5M |
| 2024-10-15 | 4.61 | $5.40 | 1.7M |
| 2024-10-14 | 4.52 | $4.60 | 455300 |
| 2024-10-11 | 4.48 | $4.65 | 517300 |
| 2024-10-10 | 4.43 | $4.76 | 571000 |
| 2024-10-09 | 4.36 | $5.19 | 2.3M |
| 2024-10-08 | 4.31 | $6.10 | 1.8M |
| 2024-10-07 | 4.16 | $7.10 | 2.8M |
| 2024-10-04 | 3.96 | $6.20 | 3.2M |
| 2024-10-03 | 3.80 | $4.61 | 1.1M |
| 2024-10-02 | 3.72 | $4.90 | 2.8M |
| 2024-10-01 | 3.63 | $3.95 | 1.2M |
| 2024-09-30 | 3.58 | $4.02 | 324400 |
| 2024-09-27 | 3.53 | $3.93 | 1.5M |
| 2024-09-26 | 3.49 | $4.10 | 1.3M |
| 2024-09-25 | 3.44 | $3.90 | 1.2M |
| 2024-09-24 | 3.40 | $3.70 | 749000 |
| 2024-09-23 | 3.37 | $3.70 | 399800 |
| 2024-09-20 | 3.34 | $3.76 | 600000 |
| 2024-09-19 | 3.30 | $3.83 | 738700 |
| 2024-09-18 | 3.27 | $3.80 | 386300 |
| 2024-09-17 | 3.25 | $3.60 | 374400 |
| 2024-09-16 | 3.23 | $3.85 | 303200 |
| 2024-09-13 | 3.18 | $3.55 | 183300 |
| 2024-09-12 | 3.15 | $3.41 | 986300 |
| 2024-09-11 | 3.12 | $4.10 | 9.3M |
| 2024-09-10 | 3.05 | $3.13 | 139900 |
| 2024-09-09 | 3.03 | $3.09 | 24400 |
| 2024-09-06 | 3.02 | $3.05 | 31900 |
| 2024-09-05 | 3.01 | $3.06 | 70700 |
| 2024-09-04 | 3.00 | $2.99 | 154500 |
| 2024-09-03 | 2.99 | $3.08 | 23000 |
| 2024-08-30 | 2.97 | $3.01 | 22900 |
| 2024-08-29 | 2.96 | $3.10 | 115300 |
| 2024-08-28 | 2.95 | $3.00 | 16100 |
| 2024-08-27 | 2.95 | $3.10 | 75700 |
| 2024-08-26 | 2.96 | $3.13 | 10800 |
| 2024-08-23 | 2.98 | $3.20 | 34700 |
| 2024-08-22 | 2.99 | $3.00 | 34100 |
| 2024-08-21 | 3.02 | $3.19 | 115500 |
| 2024-08-20 | 3.04 | $3.35 | 221900 |
| 2024-08-19 | 3.05 | $3.15 | 236500 |
| 2024-08-16 | 3.08 | $2.95 | 21500 |
| 2024-08-15 | 3.12 | $2.84 | 64500 |
| 2024-08-14 | 3.17 | $2.80 | 20100 |
| 2024-08-13 | 3.23 | $2.73 | 16700 |
| 2024-08-12 | 3.29 | $2.80 | 69100 |
| 2024-08-09 | 3.35 | $2.77 | 207800 |
| 2024-08-08 | 3.42 | $3.00 | 38000 |
| 2024-08-07 | 3.48 | $2.84 | 245000 |
| 2024-08-06 | 3.60 | $2.75 | 40600 |
| 2024-08-05 | 3.69 | $2.70 | 93000 |
| 2024-08-02 | 3.78 | $2.70 | 144700 |
| 2024-08-01 | 3.85 | $2.90 | 511400 |
| 2024-07-31 | 3.93 | $3.13 | 365800 |
| 2024-07-30 | 4.03 | $3.34 | 112900 |
| 2024-07-29 | 4.11 | $3.42 | 50800 |
| 2024-07-26 | 4.20 | $3.50 | 85500 |
| 2024-07-25 | 4.30 | $3.52 | 93500 |
| 2024-07-24 | 4.41 | $3.64 | 236100 |
| 2024-07-23 | 4.49 | $3.50 | 34900 |
| 2024-07-22 | 4.59 | $3.70 | 226600 |
| 2024-07-19 | 4.69 | $3.80 | 82400 |
| 2024-07-18 | 4.77 | $3.86 | 85200 |
| 2024-07-17 | 4.84 | $3.99 | 64900 |
| 2024-07-16 | 4.88 | $3.90 | 63300 |
| 2024-07-15 | 4.95 | $4.08 | 53000 |
| 2024-07-12 | 5.01 | $4.05 | 1.3M |
| 2024-07-11 | 5.06 | $4.30 | 1.6M |
| 2024-07-10 | 5.07 | $5.19 | 4.5M |
| 2024-07-09 | 5.00 | $4.58 | 3.0M |
| 2024-07-08 | 4.95 | $4.50 | 2.3M |
| 2024-07-05 | 4.92 | $4.12 | 642900 |
| 2024-07-03 | 4.96 | $4.39 | 860200 |
| 2024-07-02 | 4.98 | $5.14 | 1.7M |
| 2024-07-01 | 4.95 | $4.95 | 3.2M |
| 2024-06-28 | 4.94 | $5.27 | 1.9M |
| 2024-06-27 | 4.89 | $5.49 | 1.3M |
| 2024-06-26 | 4.79 | $5.77 | 1.9M |
| 2024-06-25 | 4.70 | $5.20 | 1.7M |
| 2024-06-24 | 4.64 | $5.59 | 2.6M |
| 2024-06-21 | 4.60 | $5.61 | 2.9M |
| 2024-06-20 | 4.53 | $5.48 | 2.4M |
| 2024-06-18 | 4.45 | $5.10 | 2.4M |
| 2024-06-17 | 4.38 | $4.90 | 2.0M |
| 2024-06-14 | 4.33 | $5.36 | 1.9M |
| 2024-06-13 | 4.24 | $5.28 | 2.7M |
| 2024-06-12 | 4.16 | $5.05 | 3.8M |
| 2024-06-11 | 4.08 | $4.52 | 4.4M |
| 2024-06-10 | 4.03 | $3.65 | 693000 |
| 2024-06-07 | 4.02 | $3.60 | 2.0M |
| 2024-06-06 | 4.01 | $3.90 | 1.4M |
| 2024-06-05 | 4.00 | $5.00 | 1.9M |
| 2024-06-04 | 3.93 | $4.79 | 1.5M |
| 2024-06-03 | 3.85 | $4.45 | 1.7M |
| 2024-05-31 | 3.79 | $4.71 | 1.6M |
| 2024-05-30 | 3.71 | $4.40 | 2.3M |
| 2024-05-29 | 3.64 | $3.51 | 2.2M |
| 2024-05-28 | 3.61 | $3.99 | 1.9M |
| 2024-05-24 | 3.56 | $4.00 | 1.6M |
| 2024-05-23 | 3.51 | $4.69 | 2.1M |
| 2024-05-22 | 3.41 | $4.30 | 1.3M |
| 2024-05-21 | 3.33 | $3.85 | 1.5M |
| 2024-05-20 | 3.26 | $3.63 | 2.0M |
| 2024-05-17 | 3.22 | $3.90 | 3.3M |
| 2024-05-16 | 3.17 | $3.63 | 259200 |
| 2024-05-15 | 3.12 | $3.60 | 319900 |
| 2024-05-14 | 3.06 | $3.50 | 352000 |
| 2024-05-13 | 3.01 | $3.51 | 182900 |
| 2024-05-10 | 2.96 | $3.50 | 476000 |
| 2024-05-09 | 2.92 | $3.40 | 448200 |
| 2024-05-08 | 2.88 | $3.70 | 594500 |
| 2024-05-07 | 2.81 | $3.46 | 781800 |
| 2024-05-06 | 2.76 | $3.20 | 819100 |
| 2024-05-03 | 2.72 | $3.25 | 1.0M |
| 2024-05-02 | 2.68 | $3.15 | 353100 |
| 2024-05-01 | 2.64 | $2.97 | 253400 |
| 2024-04-30 | 2.62 | $2.98 | 284100 |
| 2024-04-29 | 2.59 | $2.90 | 202000 |
| 2024-04-26 | 2.57 | $3.00 | 388800 |
| 2024-04-25 | 2.54 | $2.82 | 974200 |
| 2024-04-24 | 2.52 | $2.60 | 367100 |
| 2024-04-23 | 2.51 | $2.53 | 176100 |
| 2024-04-22 | 2.51 | $2.73 | 343800 |
| 2024-04-19 | 2.51 | $2.98 | 1.1M |
| 2024-04-18 | 2.49 | $2.65 | 551700 |
| 2024-04-17 | 2.49 | $2.46 | 92000 |
| 2024-04-16 | 2.49 | $2.50 | 22400 |
| 2024-04-15 | 2.49 | $2.43 | 102400 |
| 2024-04-12 | 2.50 | $2.59 | 14800 |
| 2024-04-11 | 2.49 | $2.60 | 112400 |
| 2024-04-10 | 2.48 | $2.42 | 24500 |
| 2024-04-09 | 2.48 | $2.46 | 38500 |
| 2024-04-08 | 2.48 | $2.41 | 78600 |
| 2024-04-05 | 2.49 | $2.41 | 16700 |
| 2024-04-04 | 2.50 | $2.40 | 57400 |
| 2024-04-03 | 2.50 | $2.43 | 60000 |
| 2024-04-02 | 2.51 | $2.41 | 60000 |
| 2024-04-01 | 2.51 | $2.47 | 33400 |
| 2024-03-28 | 2.52 | $2.44 | 46200 |
| 2024-03-27 | 2.54 | $2.41 | 171000 |
| 2024-03-26 | 2.56 | $2.50 | 100400 |
| 2024-03-25 | 2.58 | $2.59 | 91500 |
| 2024-03-22 | 2.60 | $2.71 | 263700 |
| 2024-03-21 | 2.61 | $2.51 | 53300 |
| 2024-03-20 | 2.62 | $2.58 | 69400 |
| 2024-03-19 | 2.65 | $2.49 | 192400 |
| 2024-03-18 | 2.70 | $2.57 | 248300 |
| 2024-03-15 | 2.74 | $2.50 | 35600 |
| 2024-03-14 | 2.76 | $2.45 | 139300 |
| 2024-03-13 | 2.79 | $2.41 | 53600 |
| 2024-03-12 | 2.81 | $2.44 | 49600 |
| 2024-03-11 | 2.84 | $2.56 | 67700 |
| 2024-03-08 | 2.86 | $2.58 | 108600 |
| 2024-03-07 | 2.89 | $2.55 | 54900 |
| 2024-03-06 | 2.90 | $2.48 | 92600 |
| 2024-03-05 | 2.92 | $2.50 | 177500 |
| 2024-03-04 | 2.94 | $2.44 | 496700 |
| 2024-03-01 | 2.96 | $2.69 | 166200 |
| 2024-02-29 | 2.97 | $2.75 | 238800 |
| 2024-02-28 | 3.00 | $2.82 | 354000 |
| 2024-02-27 | 3.04 | $2.96 | 236100 |
| 2024-02-26 | 3.08 | $2.97 | 197500 |
| 2024-02-23 | 3.11 | $2.89 | 417200 |
| 2024-02-22 | 3.15 | $2.84 | 581300 |
| 2024-02-21 | 3.21 | $3.20 | 797400 |
| 2024-02-20 | 3.26 | $3.49 | 2.6M |
| 2024-02-16 | 3.28 | $3.23 | 12.0M |
| 2024-02-15 | 3.31 | $2.90 | 7.5M |
| 2024-02-14 | 3.35 | $3.05 | 322600 |
| 2024-02-13 | 3.38 | $2.90 | 164600 |
| 2024-02-12 | 3.42 | $2.95 | 128400 |
| 2024-02-09 | 3.47 | $3.00 | 177900 |
| 2024-02-08 | 3.52 | $3.19 | 536800 |
| 2024-02-07 | 3.57 | $2.82 | 30700 |
| 2024-02-06 | 3.65 | $2.82 | 35200 |
| 2024-02-05 | 3.74 | $2.80 | 35400 |
| 2024-02-02 | 3.85 | $2.90 | 97100 |
| 2024-02-01 | 3.96 | $2.96 | 66300 |
| 2024-01-31 | 4.03 | $3.34 | 567300 |
| 2024-01-30 | 4.10 | $3.68 | 3700 |
| 2024-01-29 | 4.15 | $3.60 | 28200 |
| 2024-01-26 | 4.18 | $3.68 | 8600 |
| 2024-01-25 | 4.22 | $3.70 | 10300 |
| 2024-01-24 | 4.24 | $4.00 | 24100 |
| 2024-01-23 | 4.26 | $4.10 | 36200 |
| 2024-01-22 | 4.29 | $4.04 | 133600 |
| 2024-01-19 | 4.35 | $3.80 | 73700 |
| 2024-01-18 | 4.41 | $3.60 | 6300 |
| 2024-01-17 | 4.48 | $3.65 | 76100 |
| 2024-01-16 | 4.53 | $3.70 | 25300 |
| 2024-01-12 | 4.54 | $4.00 | 55400 |
| 2024-01-11 | 4.55 | $4.00 | 71800 |
| 2024-01-10 | 4.85 | $4.20 | 113700 |
| 2024-01-09 | 5.75 | $4.40 | 17900 |
| 2024-01-08 | 6.61 | $4.60 | 28300 |
| 2024-01-05 | 7.46 | $5.00 | 51600 |
| 2024-01-04 | 8.26 | $5.11 | 126600 |
| 2024-01-03 | 9.09 | $4.40 | 113500 |
| 2024-01-02 | 10.04 | $4.70 | 186600 |
| 2023-12-29 | 10.92 | $4.62 | 2.9M |
| 2023-12-28 | 11.77 | $4.28 | 74600 |
| 2023-12-27 | 12.66 | $4.40 | 84900 |
| 2023-12-26 | 13.61 | $4.19 | 73100 |
| 2023-12-22 | 14.60 | $4.50 | 78100 |
| 2023-12-21 | 15.53 | $4.70 | 79100 |
| 2023-12-20 | 16.45 | $5.05 | 179600 |
| 2023-12-19 | 17.37 | $5.10 | 123300 |
| 2023-12-18 | 18.33 | $4.95 | 314800 |
| 2023-12-15 | 19.35 | $4.61 | 629600 |
| 2023-12-14 | 20.52 | $3.96 | 654000 |
| 2023-12-13 | 21.73 | $4.24 | 3.8M |
| 2023-12-12 | 22.89 | $10.00 | 1.4M |
| 2023-12-11 | 23.73 | $22.20 | 912800 |
| 2023-12-08 | 24.03 | $21.60 | 6300 |
| 2023-12-07 | 23.10 | $21.50 | 4000 |
| 2023-12-06 | 23.52 | $21.10 | 2700 |
| 2023-12-05 | 23.94 | $21.79 | 11900 |
| 2023-12-04 | 23.00 | $23.30 | 16700 |
| 2023-12-01 | 23.30 | $22.30 | 14900 |
| 2023-11-30 | 23.63 | $21.70 | 39700 |
| 2023-11-29 | 24.05 | $22.10 | 8100 |
| 2023-11-28 | 23.09 | $23.30 | 1200 |
| 2023-11-27 | 23.37 | $24.05 | 1300 |
| 2023-11-24 | 23.61 | $23.10 | 500 |
| 2023-11-22 | 23.92 | $23.00 | 23400 |
| 2023-11-21 | 24.27 | $23.40 | 15300 |
| 2023-11-20 | 24.56 | $24.34 | 9100 |
| 2023-11-17 | 24.79 | $25.40 | 14600 |
| 2023-11-16 | 24.99 | $28.00 | 6400 |
| 2023-11-15 | 25.10 | $28.10 | 5400 |
| 2023-11-14 | 25.21 | $27.60 | 6700 |
| 2023-11-13 | 25.28 | $26.80 | 6900 |
| 2023-11-10 | 24.09 | $28.10 | 1000 |
| 2023-11-09 | 24.18 | $3.00 | — |
| 2023-11-08 | 25.58 | $30.00 | 200 |
| 2023-11-07 | 25.68 | $29.40 | 600 |
| 2023-11-06 | 25.82 | $2.93 | — |
| 2023-11-03 | 27.35 | $29.30 | 300 |
| 2023-11-02 | 27.56 | $29.00 | 300 |
| 2023-11-01 | 27.83 | $30.00 | 1200 |
| 2023-10-31 | 27.97 | $2.90 | — |
| 2023-10-30 | 29.52 | $29.00 | 400 |
| 2023-10-27 | 29.80 | $28.90 | 600 |
| 2023-10-26 | 30.06 | $29.25 | 800 |
| 2023-10-25 | 30.29 | $29.90 | 1100 |
| 2023-10-24 | 30.49 | $29.20 | 1400 |
| 2023-10-23 | 30.71 | $29.05 | 1100 |
| 2023-10-20 | 30.94 | $29.30 | 300 |
| 2023-10-19 | 31.11 | $30.20 | 400 |
| 2023-10-18 | 31.25 | $30.30 | 3500 |
| 2023-10-17 | 31.38 | $29.00 | 16100 |
| 2023-10-16 | 31.58 | $3.00 | — |
| 2023-10-13 | 33.09 | $30.00 | 9200 |
| 2023-10-12 | 33.25 | $30.89 | 4300 |
| 2023-10-11 | 33.31 | $32.10 | 4300 |
| 2023-10-10 | 33.33 | $32.20 | 71 |
| 2023-10-09 | 33.37 | $33.50 | 74 |
| 2023-10-06 | 33.44 | $33.50 | 520 |
| 2023-10-05 | 33.60 | $34.40 | 218 |
| 2023-10-04 | 33.63 | $32.75 | 120 |
| 2023-10-03 | 33.66 | $34.00 | 60 |
| 2023-10-02 | 33.84 | $34.51 | 236 |
| 2023-09-29 | 33.92 | $34.10 | 99 |
| 2023-09-28 | 34.01 | $33.80 | 76 |
| 2023-09-27 | 33.97 | $34.00 | 83 |
| 2023-09-26 | 33.92 | $33.50 | 190 |
| 2023-09-25 | 33.88 | $33.83 | 165 |
| 2023-09-22 | 33.85 | $32.60 | 122 |
| 2023-09-21 | 34.05 | $33.00 | 56 |
| 2023-09-20 | 34.36 | $33.00 | 56 |
| 2023-09-19 | 34.86 | $33.00 | 55 |
| 2023-09-18 | 35.45 | $33.20 | 161 |
| 2023-09-15 | 36.09 | $33.20 | 229 |
| 2023-09-14 | 36.77 | $32.00 | 73 |
| 2023-09-13 | 37.50 | $32.60 | 199 |
| 2023-09-12 | 38.20 | $33.00 | 372 |
| 2023-09-11 | 38.89 | $34.90 | 66 |
| 2023-09-08 | 39.56 | $36.70 | 153 |
| 2023-09-07 | 40.16 | $34.90 | 126 |
| 2023-09-06 | 40.39 | $33.43 | 132 |
| 2023-09-05 | 40.79 | $37.50 | 125 |
| 2023-09-01 | 41.13 | $36.20 | 140 |
| 2023-08-31 | 41.65 | $35.80 | 322 |
| 2023-08-30 | 42.30 | $33.00 | 426 |
| 2023-08-29 | 43.10 | $33.00 | 235 |
| 2023-08-28 | 44.00 | $32.70 | 996 |
| 2023-08-25 | 44.86 | $33.30 | 2039 |
| 2023-08-24 | 45.71 | $36.60 | 4339 |
| 2023-08-23 | 46.33 | $39.20 | 516 |
| 2023-08-22 | 46.92 | $43.00 | 1501 |
| 2023-08-21 | 47.33 | $44.80 | 1253 |
| 2023-08-18 | 47.79 | $46.00 | 903 |
| 2023-08-17 | 48.16 | $46.67 | 428 |
| 2023-08-16 | 48.54 | $46.67 | 674 |
| 2023-08-15 | 48.92 | $46.67 | 664 |
| 2023-08-14 | 49.34 | $46.67 | 354 |
| 2023-08-11 | 49.81 | $48.33 | 822 |
| 2023-08-10 | 50.21 | $48.67 | 312 |
| 2023-08-09 | 50.61 | $39.67 | 633 |
| 2023-08-08 | 51.51 | $41.33 | 38 |
| 2023-08-07 | 52.29 | $44.33 | 196 |
| 2023-08-04 | 52.86 | $46.53 | 660 |
| 2023-08-03 | 53.30 | $48.81 | 44 |
| 2023-08-02 | 53.64 | $49.00 | 114 |
| 2023-08-01 | 54.01 | $51.00 | 9 |
| 2023-07-31 | 54.24 | $49.99 | 236 |
| 2023-07-28 | 54.53 | $50.33 | 266 |
| 2023-07-27 | 54.88 | $49.00 | 64 |
| 2023-07-26 | 55.31 | $50.83 | 193 |
| 2023-07-25 | 55.75 | $51.33 | 748 |
| 2023-07-24 | 56.33 | $54.00 | 194 |
| 2023-07-21 | 56.85 | $53.33 | 271 |
| 2023-07-20 | 57.58 | $54.33 | 515 |
| 2023-07-19 | 58.21 | $54.33 | 260 |
| 2023-07-18 | 58.80 | $55.00 | 895 |
| 2023-07-17 | 59.13 | $56.00 | 76 |
| 2023-07-14 | 59.31 | $56.34 | 162 |
| 2023-07-13 | 59.40 | $56.67 | 107 |
| 2023-07-12 | 59.48 | $57.67 | 159 |
| 2023-07-11 | 59.35 | $57.00 | 236 |
| 2023-07-10 | 59.48 | $55.67 | 40 |
| 2023-07-07 | 59.80 | $55.33 | 261 |
| 2023-07-06 | 60.20 | $55.67 | 345 |
| 2023-07-05 | 60.58 | $56.33 | 83 |
| 2023-07-03 | 60.85 | $55.67 | 1185 |
| 2023-06-30 | 61.15 | $55.67 | 600 |
| 2023-06-29 | 61.36 | $57.33 | 97 |
| 2023-06-28 | 61.50 | $57.67 | 170 |
| 2023-06-27 | 61.62 | $59.67 | 605 |
| 2023-06-26 | 61.62 | $62.92 | 438 |
| 2023-06-23 | 61.44 | $64.33 | 180 |
| 2023-06-22 | 61.22 | $68.00 | 452 |
| 2023-06-21 | 60.80 | $66.96 | 502 |
| 2023-06-20 | 60.42 | $66.00 | 692 |
| 2023-06-16 | 60.02 | $61.67 | 434 |
| 2023-06-15 | 59.90 | $59.67 | 181 |
| 2023-06-14 | 59.89 | $58.13 | 485 |
| 2023-06-13 | 59.96 | $58.33 | 375 |
| 2023-06-12 | 60.06 | $54.93 | 528 |
| 2023-06-09 | 60.41 | $59.67 | 157 |
| 2023-06-08 | 60.48 | $62.00 | 167 |
| 2023-06-07 | 60.38 | $63.33 | 130 |
| 2023-06-06 | 60.47 | $63.33 | 134 |
| 2023-06-05 | 60.60 | $61.67 | 227 |
| 2023-06-02 | 60.88 | $61.67 | 157 |
| 2023-06-01 | 60.62 | $60.00 | 243 |
| 2023-05-31 | 60.53 | $60.00 | 153 |
| 2023-05-30 | 60.46 | $60.02 | 474 |
| 2023-05-26 | 60.51 | $59.67 | 121 |
| 2023-05-25 | 60.16 | $59.33 | 179 |
| 2023-05-24 | 59.83 | $59.99 | 339 |
| 2023-05-23 | 59.36 | $59.67 | 400 |
| 2023-05-22 | 58.83 | $59.33 | 484 |
| 2023-05-19 | 58.46 | $58.00 | 988 |
| 2023-05-18 | 58.38 | $59.33 | 51 |
| 2023-05-17 | 58.25 | $59.33 | 187 |
| 2023-05-16 | 57.80 | $59.50 | 185 |
| 2023-05-15 | 56.86 | $60.33 | 370 |
| 2023-05-12 | 55.94 | $62.08 | 94 |
| 2023-05-11 | 54.82 | $61.00 | 381 |
| 2023-05-10 | 53.81 | $60.00 | 554 |
| 2023-05-09 | 52.82 | $65.10 | 446 |
| 2023-05-08 | 51.59 | $66.00 | 1826 |
| 2023-05-05 | 50.27 | $67.34 | 2508 |
| 2023-05-04 | 48.84 | $56.33 | 67 |
| 2023-05-03 | 47.95 | $58.27 | 777 |
| 2023-05-02 | 46.92 | $58.67 | 1932 |
| 2023-05-01 | 45.79 | $61.00 | 3641 |
| 2023-04-28 | 44.63 | $52.67 | 523 |
| 2023-04-27 | 43.85 | $52.67 | 872 |
| 2023-04-26 | 43.10 | $50.67 | 338 |
| 2023-04-25 | 42.50 | $49.00 | 912 |
| 2023-04-24 | 41.95 | $52.00 | 292 |
| 2023-04-21 | 41.25 | $56.33 | 1509 |
| 2023-04-20 | 40.38 | $56.68 | 1441 |
| 2023-04-19 | 39.45 | $50.40 | 12172 |
| 2023-04-18 | 38.78 | $40.67 | 1311 |
| 2023-04-17 | 38.31 | $42.00 | 2342 |
| 2023-04-14 | 37.98 | $39.67 | 181 |
| 2023-04-13 | 37.58 | $40.67 | 810 |
| 2023-04-12 | 36.80 | $40.33 | 540 |
| 2023-04-11 | 36.77 | $40.33 | 1337 |
| 2023-04-10 | 36.74 | $39.67 | 460 |
| 2023-04-06 | 36.80 | $38.67 | 696 |
| 2023-04-05 | 37.07 | $38.67 | 1135 |
| 2023-04-04 | 37.40 | $37.67 | 1590 |
| 2023-04-03 | 37.72 | $36.00 | 669 |
| 2023-03-31 | 38.12 | $37.83 | 95 |
| 2023-03-30 | 38.42 | $37.00 | 450 |
| 2023-03-29 | 38.77 | $37.72 | 166 |
| 2023-03-28 | 39.11 | $38.67 | 185 |
| 2023-03-27 | 39.33 | $38.00 | 664 |
| 2023-03-24 | 39.63 | $38.00 | 1448 |
| 2023-03-23 | 39.85 | $39.00 | 675 |
| 2023-03-22 | 40.15 | $38.00 | 1914 |
| 2023-03-21 | 40.51 | $37.00 | 1253 |
| 2023-03-20 | 40.93 | $31.30 | 2549 |
| 2023-03-17 | 41.67 | $35.33 | 4011 |
| 2023-03-16 | 42.37 | $31.67 | 2396 |
| 2023-03-15 | 43.30 | $25.17 | 11927 |
| 2023-03-14 | 44.64 | $39.67 | 564 |
| 2023-03-13 | 45.31 | $39.67 | 320 |
| 2023-03-10 | 45.97 | $41.00 | 644 |
| 2023-03-09 | 46.74 | $44.05 | 25 |
| 2023-03-08 | 47.41 | $45.33 | 64 |
| 2023-03-07 | 47.98 | $43.89 | 94 |
| 2023-03-06 | 48.62 | $44.00 | 1818 |
| 2023-03-03 | 49.49 | $44.00 | 173 |
| 2023-03-02 | 50.34 | $44.00 | 55 |
| 2023-03-01 | 51.17 | $44.50 | 92 |
| 2023-02-28 | 51.98 | $43.00 | 474 |
| 2023-02-27 | 53.01 | $44.00 | 139 |
| 2023-02-24 | 54.01 | $42.33 | 513 |
| 2023-02-23 | 55.01 | $45.00 | 104 |
| 2023-02-22 | 55.90 | $45.38 | 307 |
| 2023-02-21 | 56.73 | $45.35 | 281 |
| 2023-02-17 | 57.69 | $46.00 | 964 |
| 2023-02-16 | 58.54 | $49.33 | 447 |
| 2023-02-15 | 59.14 | $50.33 | 8652 |
| 2023-02-14 | 59.79 | $52.00 | 422 |
| 2023-02-13 | 60.54 | $53.00 | 178 |
| 2023-02-10 | 61.31 | $53.00 | 561 |
| 2023-02-09 | 61.51 | $56.33 | 212 |
| 2023-02-08 | 61.64 | $57.33 | 192 |
| 2023-02-07 | 61.58 | $56.87 | 237 |
| 2023-02-06 | 61.10 | $56.67 | 500 |
| 2023-02-03 | 60.60 | $61.33 | 954 |
| 2023-02-02 | 59.98 | $61.00 | 919 |
| 2023-02-01 | 59.23 | $60.67 | 1788 |
| 2023-01-31 | 58.28 | $60.67 | 497 |
| 2023-01-30 | 57.27 | $63.67 | 163 |
| 2023-01-27 | 56.20 | $64.00 | 713 |
| 2023-01-26 | 54.93 | $62.33 | 932 |
| 2023-01-25 | 53.73 | $62.67 | 312 |
| 2023-01-24 | 52.60 | $61.97 | 855 |
| 2023-01-23 | 51.48 | $64.67 | 628 |
| 2023-01-20 | 50.32 | $63.00 | 824 |
| 2023-01-19 | 49.22 | $61.33 | 407 |
| 2023-01-18 | 48.27 | $63.33 | 1427 |
| 2023-01-17 | 47.53 | $67.00 | 2232 |
| 2023-01-13 | 46.53 | $68.33 | 3073 |
| 2023-01-12 | 45.57 | $57.00 | 496 |
| 2023-01-11 | 45.30 | $59.00 | 2859 |
| 2023-01-10 | 44.67 | $56.00 | 4963 |
| 2023-01-09 | 44.19 | $47.33 | 567 |
| 2023-01-06 | 43.99 | $46.67 | 281 |
| 2023-01-05 | 44.04 | $49.00 | 352 |
| 2023-01-04 | 43.95 | $46.00 | 281 |
| 2023-01-03 | 44.10 | $41.67 | 376 |
| 2022-12-30 | 44.34 | $40.33 | 3197 |
| 2022-12-29 | 44.55 | $42.36 | 577 |
| 2022-12-28 | 44.92 | $38.65 | 552 |
| 2022-12-27 | 45.22 | $38.33 | 641 |
| 2022-12-23 | 45.54 | $40.00 | 455 |
| 2022-12-22 | 45.73 | $39.64 | 967 |
| 2022-12-21 | 45.93 | $41.33 | 157 |
| 2022-12-20 | 46.06 | $41.00 | 128 |
| 2022-12-19 | 46.21 | $42.33 | 296 |
| 2022-12-16 | 46.23 | $48.67 | 38 |
| 2022-12-15 | 45.98 | $47.00 | 36 |
| 2022-12-14 | 45.75 | $49.09 | 490 |
| 2022-12-13 | 45.41 | $51.69 | 641 |
| 2022-12-12 | 44.72 | $46.33 | 608 |
| 2022-12-09 | 44.21 | $46.33 | 306 |
| 2022-12-08 | 43.61 | $43.33 | 804 |
| 2022-12-07 | 43.26 | $47.67 | 139 |
| 2022-12-06 | 42.69 | $47.33 | 48 |
| 2022-12-05 | 42.19 | $49.00 | 1114 |
| 2022-12-02 | 41.52 | $46.33 | 427 |
| 2022-12-01 | 41.03 | $44.65 | 1136 |
| 2022-11-30 | 40.90 | $49.67 | 2483 |
| 2022-11-29 | 40.52 | $44.67 | 771 |
| 2022-11-28 | 40.28 | $44.83 | 260 |
| 2022-11-25 | 39.99 | $43.67 | 30 |
| 2022-11-23 | 39.77 | $43.67 | 318 |
| 2022-11-22 | 39.59 | $44.00 | 44 |
| 2022-11-21 | 39.39 | $44.00 | 132 |
| 2022-11-18 | 39.07 | $42.67 | 660 |
| 2022-11-17 | 38.92 | $43.67 | 141 |
| 2022-11-16 | 38.72 | $42.33 | 278 |
| 2022-11-15 | 38.58 | $42.33 | 2445 |
| 2022-11-14 | 38.42 | $38.00 | 551 |
| 2022-11-11 | 38.38 | $36.00 | 633 |
| 2022-11-10 | 38.43 | $34.33 | 1241 |
| 2022-11-09 | 38.48 | $36.33 | 316 |
| 2022-11-08 | 38.53 | $36.33 | 234 |
| 2022-11-07 | 38.65 | $37.33 | 215 |
| 2022-11-04 | 38.77 | $35.50 | 1469 |
| 2022-11-03 | 38.99 | $36.67 | 1496 |
| 2022-11-02 | 39.09 | $42.00 | 653 |
| 2022-11-01 | 38.98 | $42.00 | 511 |
| 2022-10-31 | 38.79 | $40.00 | 197 |
| 2022-10-28 | 38.76 | $39.00 | 109 |
| 2022-10-27 | 38.77 | $39.33 | 1150 |
| 2022-10-26 | 38.79 | $40.00 | 623 |
| 2022-10-25 | 38.78 | $40.00 | 235 |
| 2022-10-24 | 38.68 | $37.67 | 928 |
| 2022-10-21 | 38.79 | $39.50 | 1491 |
| 2022-10-20 | 38.78 | $39.67 | 577 |
| 2022-10-19 | 38.98 | $39.67 | 144 |
| 2022-10-18 | 39.27 | $39.00 | 438 |
| 2022-10-17 | 39.48 | $37.33 | 571 |
| 2022-10-14 | 39.85 | $36.99 | 145 |
| 2022-10-13 | 40.33 | $35.33 | 304 |
| 2022-10-12 | 41.12 | $37.33 | 1078 |
| 2022-10-11 | 41.62 | $38.67 | 276 |
| 2022-10-10 | 42.03 | $39.67 | 147 |
| 2022-10-07 | 42.59 | $40.00 | 495 |
| 2022-10-06 | 43.14 | $38.67 | 413 |
| 2022-10-05 | 43.72 | $39.67 | 475 |
| 2022-10-04 | 44.12 | $38.33 | 2159 |
| 2022-10-03 | 44.61 | $39.33 | 306 |
| 2022-09-30 | 45.18 | $39.33 | 1006 |
| 2022-09-29 | 45.88 | $39.67 | 237 |
| 2022-09-28 | 46.66 | $39.67 | 579 |
| 2022-09-27 | 47.47 | $38.00 | 435 |
| 2022-09-26 | 48.44 | $40.00 | 793 |
| 2022-09-23 | 49.21 | $39.33 | 2312 |
| 2022-09-22 | 50.17 | $43.67 | 633 |
| 2022-09-21 | 50.82 | $45.33 | 1531 |
| 2022-09-20 | 51.34 | $43.33 | 1251 |
| 2022-09-19 | 52.14 | $44.67 | 857 |
| 2022-09-16 | 53.06 | $46.67 | 1141 |
| 2022-09-15 | 54.01 | $51.00 | 2126 |
| 2022-09-14 | 55.07 | $47.33 | 5399 |
| 2022-09-13 | 56.21 | $47.00 | 1708 |
| 2022-09-12 | 57.19 | $50.83 | 590 |
| 2022-09-09 | 58.32 | $51.00 | 1461 |
| 2022-09-08 | 59.48 | $50.33 | 1549 |
| 2022-09-07 | 60.47 | $47.67 | 1278 |
| 2022-09-06 | 62.13 | $48.00 | 1134 |
| 2022-09-02 | 63.75 | $50.67 | 3127 |
| 2022-09-01 | 65.73 | $53.33 | 1624 |
| 2022-08-31 | 66.42 | $55.33 | 3268 |
| 2022-08-30 | 67.47 | $56.00 | 4489 |
| 2022-08-29 | 69.15 | $57.33 | 5234 |
| 2022-08-26 | 69.12 | $55.33 | 3369 |
| 2022-08-25 | 69.42 | $58.67 | 2788 |
| 2022-08-24 | 69.83 | $56.67 | 2570 |
| 2022-08-23 | 70.40 | $55.67 | 2955 |
| 2022-08-22 | 70.93 | $59.33 | 4268 |
| 2022-08-19 | 71.50 | $63.00 | 5339 |
| 2022-08-18 | 71.70 | $65.67 | 6405 |
| 2022-08-17 | 71.62 | $72.33 | 30081 |
| 2022-08-16 | 71.40 | $70.00 | 10893 |
| 2022-08-15 | 71.18 | $66.67 | 6103 |
| 2022-08-12 | 70.98 | $73.33 | 3349 |
| 2022-08-11 | 70.47 | $74.33 | 7114 |
| 2022-08-10 | 69.90 | $70.00 | 8707 |
| 2022-08-09 | 69.55 | $81.00 | 21630 |
| 2022-08-08 | 68.62 | $80.33 | 24310 |
| 2022-08-05 | 67.75 | $90.33 | 245451 |
| 2022-08-04 | 66.42 | $66.98 | 9248 |
| 2022-08-03 | 66.27 | $76.33 | 36026 |
| 2022-08-02 | 65.53 | $89.67 | 31554 |
| 2022-08-01 | 64.17 | $56.67 | 1405 |
| 2022-07-29 | 64.55 | $61.34 | 415 |
| 2022-07-28 | 64.70 | $67.00 | 265 |
| 2022-07-27 | 64.60 | $68.00 | 557 |
| 2022-07-26 | 64.38 | $66.33 | 253 |
| 2022-07-25 | 64.38 | $70.67 | 1309 |
| 2022-07-22 | 64.18 | $67.00 | 572 |
| 2022-07-21 | 64.15 | $64.00 | 423 |
| 2022-07-20 | 64.00 | $68.00 | 867 |
| 2022-07-19 | 63.77 | $65.67 | 349 |
| 2022-07-18 | 63.32 | $62.67 | 618 |
| 2022-07-15 | 63.03 | $63.00 | 652 |
| 2022-07-14 | 62.80 | $63.00 | 33 |
| 2022-07-13 | 62.18 | $63.00 | 483 |
| 2022-07-12 | 61.58 | $62.33 | 211 |
| 2022-07-11 | 61.55 | $63.00 | 278 |
| 2022-07-08 | 61.42 | $63.67 | 721 |
| 2022-07-07 | 61.42 | $64.00 | 629 |
| 2022-07-06 | 61.38 | $61.67 | 236 |
| 2022-07-05 | 61.55 | $62.33 | 498 |
| 2022-07-01 | 62.05 | $64.33 | 160 |
| 2022-06-30 | 62.10 | $64.33 | 286 |
| 2022-06-29 | 62.16 | $65.00 | 345 |
| 2022-06-28 | 62.09 | $63.69 | 1826 |
| 2022-06-27 | 61.80 | $66.33 | 1132 |
| 2022-06-24 | 61.34 | $66.67 | 2764 |
| 2022-06-23 | 60.71 | $66.33 | 6606 |
| 2022-06-22 | 59.91 | $61.00 | 177 |
| 2022-06-21 | 59.56 | $63.33 | 1141 |
| 2022-06-17 | 59.16 | $56.67 | 1785 |
| 2022-06-16 | 59.23 | $57.00 | 2402 |
| 2022-06-15 | 59.23 | $58.33 | 1950 |
| 2022-06-14 | 59.16 | $50.67 | 993 |
| 2022-06-13 | 59.35 | $51.00 | 1285 |
| 2022-06-10 | 59.49 | $61.67 | 952 |
| 2022-06-09 | 58.90 | $60.33 | 1912 |
| 2022-06-08 | 58.29 | $63.67 | 3706 |
| 2022-06-07 | 57.80 | $63.33 | 2773 |
| 2022-06-06 | 57.34 | $65.00 | 9521 |
| 2022-06-03 | 57.14 | $72.35 | 76438 |
| 2022-06-02 | 56.80 | $65.20 | 2354 |
| 2022-06-01 | 57.34 | $65.56 | 1362 |
| 2022-05-31 | 57.87 | $63.60 | 787 |
| 2022-05-27 | 58.19 | $58.02 | 320 |
| 2022-05-26 | 58.97 | $57.00 | 396 |
| 2022-05-25 | 59.72 | $54.22 | 1171 |
| 2022-05-24 | 60.67 | $50.20 | 365 |
| 2022-05-23 | 61.80 | $54.01 | 1001 |
| 2022-05-20 | 62.98 | $55.40 | 1265 |
| 2022-05-19 | 63.97 | $58.00 | 521 |
| 2022-05-18 | 64.72 | $57.10 | 243 |
| 2022-05-17 | 65.46 | $56.80 | 498 |
| 2022-05-16 | 66.38 | $54.54 | 239 |
| 2022-05-13 | 67.45 | $53.80 | 2546 |
| 2022-05-12 | 68.57 | $49.86 | 1416 |
| 2022-05-11 | 70.17 | $48.20 | 552 |
| 2022-05-10 | 71.75 | $53.90 | 1101 |
| 2022-05-09 | 73.02 | $54.04 | 1148 |
| 2022-05-06 | 74.68 | $61.02 | 906 |
| 2022-05-05 | 76.12 | $65.62 | 439 |
| 2022-05-04 | 77.38 | $76.00 | 276 |
| 2022-05-03 | 78.25 | $76.00 | 554 |
| 2022-05-02 | 79.14 | $70.02 | 1016 |
| 2022-04-29 | 80.07 | $73.60 | 532 |
| 2022-04-28 | 80.80 | $72.00 | 947 |
| 2022-04-27 | 81.75 | $73.30 | 380 |
| 2022-04-26 | 82.81 | $72.76 | 456 |
| 2022-04-25 | 83.58 | $77.56 | 253 |
| 2022-04-22 | 84.23 | $75.26 | 465 |
| 2022-04-21 | 85.62 | $73.00 | 568 |
| 2022-04-20 | 86.98 | $72.00 | 1177 |
| 2022-04-19 | 88.50 | $75.02 | 396 |
| 2022-04-18 | 89.68 | $76.02 | 767 |
| 2022-04-14 | 91.08 | $76.20 | 521 |
| 2022-04-13 | 92.27 | $81.78 | 500 |
| 2022-04-12 | 93.68 | $79.84 | 534 |
| 2022-04-11 | 94.49 | $79.42 | 2300 |
| 2022-04-08 | 95.11 | $87.08 | 300 |
| 2022-04-07 | 95.96 | $90.00 | 3207 |
| 2022-04-06 | 97.01 | $90.64 | 583 |
| 2022-04-05 | 98.38 | $93.40 | 715 |
| 2022-04-04 | 98.59 | $93.96 | 1045 |
| 2022-04-01 | 99.00 | $88.46 | 717 |
| 2022-03-31 | 100.05 | $88.20 | 1137 |
| 2022-03-30 | 101.34 | $91.00 | 728 |
| 2022-03-29 | 102.82 | $94.52 | 1866 |
| 2022-03-28 | 103.90 | $88.22 | 5240 |
| 2022-03-25 | 105.44 | $90.60 | 3492 |
| 2022-03-24 | 106.81 | $103.00 | 1755 |
| 2022-03-23 | 107.96 | $100.20 | 6700 |
| 2022-03-22 | 109.05 | $102.42 | 2802 |
| 2022-03-21 | 110.11 | $98.58 | 3539 |
| 2022-03-18 | 111.84 | $104.00 | 6559 |
| 2022-03-17 | 113.64 | $100.00 | 1809 |
| 2022-03-16 | 115.60 | $110.00 | 3000 |
| 2022-03-15 | 117.10 | $96.00 | 999 |
| 2022-03-14 | 119.22 | $92.00 | 2272 |
| 2022-03-11 | 121.94 | $104.00 | 720 |
| 2022-03-10 | 124.05 | $111.00 | 1203 |
| 2022-03-09 | 125.70 | $118.00 | 10695 |
| 2022-03-08 | 126.72 | $97.72 | 1062 |
| 2022-03-07 | 129.13 | $102.00 | 1307 |
| 2022-03-04 | 131.02 | $109.50 | 334 |
| 2022-03-03 | 132.64 | $114.00 | 1649 |
| 2022-03-02 | 134.15 | $120.72 | 1025 |
| 2022-03-01 | 135.51 | $116.08 | 703 |
| 2022-02-28 | 137.02 | $119.02 | 527 |
| 2022-02-25 | 137.82 | $118.00 | 957 |
| 2022-02-24 | 138.22 | $126.00 | 955 |
| 2022-02-23 | 138.22 | $122.02 | 544 |
| 2022-02-22 | 139.10 | $123.62 | 1401 |
| 2022-02-18 | 139.12 | $133.20 | 304 |
| 2022-02-17 | 138.71 | $140.00 | 171 |
| 2022-02-16 | 139.10 | $139.06 | 449 |
| 2022-02-15 | 139.15 | $140.00 | 464 |
| 2022-02-14 | 139.15 | $138.54 | 311 |
| 2022-02-11 | 139.92 | $146.38 | 346 |
| 2022-02-10 | 140.01 | $146.08 | 402 |
| 2022-02-09 | 140.70 | $144.00 | 298 |
| 2022-02-08 | 141.25 | $138.46 | 314 |
| 2022-02-07 | 141.58 | $146.00 | 341 |
| 2022-02-04 | 142.21 | $139.73 | 379 |
| 2022-02-03 | 143.12 | $141.98 | 318 |
| 2022-02-02 | 144.65 | $144.02 | 406 |
| 2022-02-01 | 146.05 | $148.00 | 253 |
| 2022-01-31 | 147.85 | $146.28 | 362 |
| 2022-01-28 | 149.36 | $134.98 | 567 |
| 2022-01-27 | 151.71 | $126.00 | 697 |
| 2022-01-26 | 154.11 | $126.02 | 37840 |
| 2022-01-25 | 157.01 | $139.56 | 1326 |
| 2022-01-24 | 159.83 | $124.02 | 973 |
| 2022-01-21 | 162.83 | $125.00 | 1063 |
| 2022-01-20 | 165.78 | $147.98 | 930 |
| 2022-01-19 | 167.68 | $140.00 | 201 |
| 2022-01-18 | 170.00 | $140.00 | 525 |
| 2022-01-14 | 173.90 | $154.00 | 307 |
| 2022-01-13 | 176.70 | $148.00 | 590 |
| 2022-01-12 | 180.75 | $160.00 | 570 |
| 2022-01-11 | 184.15 | $154.98 | 524 |
| 2022-01-10 | 188.50 | $144.98 | 961 |
| 2022-01-07 | 193.75 | $158.60 | 378 |
| 2022-01-06 | 198.52 | $158.00 | 770 |
| 2022-01-05 | 203.62 | $172.52 | 3057 |
| 2022-01-04 | 207.99 | $172.04 | 748 |
| 2022-01-03 | 211.39 | $184.08 | 438 |
| 2021-12-31 | 215.59 | $176.36 | 978 |
| 2021-12-30 | 220.37 | $182.00 | 1056 |
| 2021-12-29 | 225.07 | $174.00 | 1726 |
| 2021-12-28 | 231.37 | $184.10 | 632 |
| 2021-12-27 | 237.47 | $196.00 | 2485 |
| 2021-12-23 | 243.87 | $184.00 | 1168 |
| 2021-12-22 | 251.27 | $184.00 | 6187 |
| 2021-12-21 | 258.47 | $186.00 | 1621 |
| 2021-12-20 | 264.97 | $186.30 | 1574 |
| 2021-12-17 | 272.35 | $218.00 | 1954 |
| 2021-12-16 | 278.35 | $210.00 | 1663 |
| 2021-12-15 | 285.35 | $229.00 | 1020 |
| 2021-12-14 | 292.70 | $228.00 | 1720 |
| 2021-12-13 | 301.30 | $242.00 | 860 |
| 2021-12-10 | 309.90 | $250.00 | 440 |
| 2021-12-09 | 317.80 | $254.00 | 639 |
| 2021-12-08 | 325.20 | $260.00 | 572 |
| 2021-12-07 | 334.50 | $260.00 | 863 |
| 2021-12-06 | 342.00 | $240.00 | 886 |
| 2021-12-03 | 348.80 | $268.00 | 2084 |
| 2021-12-02 | 355.30 | $272.00 | 1214 |
| 2021-12-01 | 361.20 | $276.00 | 1245 |
| 2021-11-30 | 367.20 | $300.00 | 2442 |
| 2021-11-29 | 372.30 | $306.00 | 1013 |
| 2021-11-26 | 377.30 | $324.00 | 549 |
| 2021-11-24 | 381.60 | $332.00 | 538 |
| 2021-11-23 | 385.40 | $328.00 | 1068 |
| 2021-11-22 | 390.10 | $316.00 | 1770 |
| 2021-11-19 | 396.50 | $334.00 | 1981 |
| 2021-11-18 | 401.20 | $338.00 | 1689 |
| 2021-11-17 | 405.90 | $350.00 | 2739 |
| 2021-11-16 | 409.10 | $376.00 | 2457 |
| 2021-11-15 | 412.10 | $400.00 | 1527 |
| 2021-11-12 | 412.10 | $414.00 | 1577 |
| 2021-11-11 | 411.40 | $408.00 | 2150 |
| 2021-11-10 | 413.20 | $402.00 | 3775 |
| 2021-11-09 | 415.30 | $446.00 | 12918 |
| 2021-11-08 | 416.40 | $410.00 | 7216 |
| 2021-11-05 | 419.60 | $376.00 | 1209 |
| 2021-11-04 | 423.50 | $398.00 | 2093 |
| 2021-11-03 | 428.20 | $390.00 | 486 |
| 2021-11-02 | 433.10 | $396.00 | 855 |
| 2021-11-01 | 435.70 | $402.00 | 1553 |
| 2021-10-29 | 437.80 | $406.00 | 857 |
| 2021-10-28 | 440.40 | $410.00 | 904 |
| 2021-10-27 | 443.00 | $408.00 | 730 |
| 2021-10-26 | 445.10 | $422.00 | 606 |
| 2021-10-25 | 446.50 | $444.00 | 554 |
| 2021-10-22 | 448.00 | $428.00 | 595 |
| 2021-10-21 | 447.90 | $432.00 | 987 |
| 2021-10-20 | 448.90 | $414.00 | 1599 |
| 2021-10-19 | 451.10 | $436.00 | 2029 |
| 2021-10-18 | 452.60 | $400.00 | 929 |
| 2021-10-15 | 456.90 | $400.00 | 3051 |
| 2021-10-14 | 463.80 | $444.00 | 562 |
| 2021-10-13 | 467.40 | $444.00 | 860 |
| 2021-10-12 | 470.70 | $468.00 | 248 |
| 2021-10-11 | 474.10 | $474.00 | 293 |
| 2021-10-08 | 476.60 | $454.00 | 1096 |
| 2021-10-07 | 481.40 | $492.00 | 676 |
| 2021-10-06 | 484.50 | $488.00 | 1097 |
| 2021-10-05 | 486.30 | $448.00 | 207 |
| 2021-10-04 | 491.00 | $444.00 | 555 |
| 2021-10-01 | 495.90 | $458.00 | 315 |
| 2021-09-30 | 500.50 | $462.00 | 374 |
| 2021-09-29 | 505.50 | $450.00 | 182 |
| 2021-09-28 | 509.90 | $450.00 | 650 |
| 2021-09-27 | 513.90 | $474.00 | 1170 |
| 2021-09-24 | 517.30 | $426.00 | 999 |
| 2021-09-23 | 524.20 | $452.00 | 421 |
| 2021-09-22 | 530.80 | $458.00 | 371 |
| 2021-09-21 | 538.70 | $466.00 | 851 |
| 2021-09-20 | 543.40 | $486.00 | 663 |
| 2021-09-17 | 545.10 | $538.00 | 579 |
| 2021-09-16 | 543.30 | $516.00 | 440 |
| 2021-09-15 | 544.10 | $510.00 | 388 |
| 2021-09-14 | 544.50 | $536.00 | 363 |
| 2021-09-13 | 544.20 | $524.00 | 489 |
| 2021-09-10 | 543.60 | $550.00 | 594 |
| 2021-09-09 | 542.10 | $554.00 | 622 |
| 2021-09-08 | 542.40 | $524.00 | 456 |
| 2021-09-07 | 544.20 | $542.00 | 891 |
| 2021-09-03 | 546.60 | $542.00 | 462 |
| 2021-09-02 | 549.20 | $550.00 | 754 |
| 2021-09-01 | 551.20 | $562.00 | 530 |
| 2021-08-31 | 552.80 | $538.00 | 732 |
| 2021-08-30 | 554.80 | $530.00 | 456 |
| 2021-08-27 | 558.20 | $542.00 | 1129 |
| 2021-08-26 | 559.40 | $564.00 | 1673 |
| 2021-08-25 | 560.30 | $584.00 | 566 |
| 2021-08-24 | 560.50 | $616.00 | 2078 |
| 2021-08-23 | 557.70 | $560.00 | 1527 |
| 2021-08-20 | 563.40 | $520.00 | 735 |
| 2021-08-19 | 576.90 | $502.00 | 1001 |
| 2021-08-18 | 593.10 | $532.00 | 535 |
| 2021-08-17 | 608.20 | $518.00 | 532 |
| 2021-08-16 | 623.70 | $530.00 | 612 |
| 2021-08-13 | 636.40 | $512.00 | 417 |
| 2021-08-12 | 649.70 | $520.00 | 1073 |
| 2021-08-11 | 662.20 | $560.00 | 417 |
| 2021-08-10 | 672.50 | $560.00 | 919 |
| 2021-08-09 | 686.50 | $590.00 | 583 |
| 2021-08-06 | 698.00 | $594.00 | 319 |
| 2021-08-05 | 710.30 | $590.00 | 934 |
| 2021-08-04 | 722.30 | $594.00 | 1071 |
| 2021-08-03 | 734.50 | $578.00 | 517 |
| 2021-08-02 | 748.40 | $598.00 | 659 |
| 2021-07-30 | 761.90 | $566.00 | 755 |
| 2021-07-29 | 777.10 | $582.00 | 1196 |
| 2021-07-28 | 792.90 | $588.00 | 2510 |
| 2021-07-27 | 810.60 | $560.00 | 4722 |
| 2021-07-26 | 827.90 | $674.00 | 1998 |
| 2021-07-23 | 843.00 | $790.00 | 1982 |
| 2021-07-22 | 852.70 | $826.00 | 455 |
| 2021-07-21 | 861.70 | $834.00 | 606 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.84
2026-07-17
Close Price
$0.86
Vol: 28016
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
71.15
Maximum
856.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.86 | 28016 |
| 2026-07-16 | 0.84 | $0.85 | 187718 |
| 2026-07-15 | 0.83 | $0.84 | 117800 |
| 2026-07-14 | 0.83 | $0.81 | 171801 |
| 2026-07-13 | 0.84 | $0.85 | 10.4M |
| 2026-07-10 | 0.83 | $0.80 | 19500 |
| 2026-07-09 | 0.84 | $0.80 | 67546 |
| 2026-07-08 | 0.84 | $0.80 | 100700 |
| 2026-07-07 | 0.85 | $0.77 | 56617 |
| 2026-07-06 | 0.85 | $0.80 | 93648 |
| 2026-07-02 | 0.86 | $0.77 | 57017 |
| 2026-07-01 | 0.87 | $0.85 | 45338 |
| 2026-06-30 | 0.87 | $0.82 | 56500 |
| 2026-06-29 | 0.88 | $0.78 | 45600 |
| 2026-06-26 | 0.89 | $0.81 | 56000 |
| 2026-06-25 | 0.90 | $0.83 | 78038 |
| 2026-06-24 | 0.90 | $0.85 | 65445 |
| 2026-06-23 | 0.91 | $0.92 | 46331 |
| 2026-06-22 | 0.91 | $0.93 | 78914 |
| 2026-06-18 | 0.90 | $0.97 | 110700 |
| 2026-06-17 | 0.89 | $1.04 | 152000 |
| 2026-06-16 | 0.88 | $1.09 | 438600 |
| 2026-06-15 | 0.86 | $0.96 | 248889 |
| 2026-06-12 | 0.85 | $1.05 | 666734 |
| 2026-06-11 | 0.83 | $1.21 | 4.1M |
| 2026-06-10 | 0.79 | $0.89 | 53.0M |
| 2026-06-09 | 0.77 | $0.83 | 1.4M |
| 2026-06-08 | 0.77 | $0.79 | 445600 |
| 2026-06-05 | 0.77 | $0.72 | 1.5M |
| 2026-06-04 | 0.77 | $0.72 | 35849 |
| 2026-06-03 | 0.78 | $0.77 | 58734 |
| 2026-06-02 | 0.78 | $0.82 | 63700 |
| 2026-06-01 | 0.77 | $0.83 | 161000 |
| 2026-05-29 | 0.77 | $0.81 | 94400 |
| 2026-05-28 | 0.76 | $0.78 | 58020 |
| 2026-05-27 | 0.76 | $0.74 | 207082 |
| 2026-05-26 | 0.76 | $0.69 | 90127 |
| 2026-05-22 | 0.77 | $0.74 | 54217 |
| 2026-05-21 | 0.77 | $0.72 | 67521 |
| 2026-05-20 | 0.78 | $0.71 | 86837 |
| 2026-05-19 | 0.78 | $0.69 | 87700 |
| 2026-05-18 | 0.79 | $0.74 | 47900 |
| 2026-05-15 | 0.80 | $0.77 | 296845 |
| 2026-05-14 | 0.80 | $0.80 | 548442 |
| 2026-05-13 | 0.80 | $0.88 | 1.1M |
| 2026-05-12 | 0.80 | $0.80 | 1.4M |
| 2026-05-11 | 0.79 | $0.71 | 554416 |
| 2026-05-08 | 0.80 | $0.82 | 469900 |
| 2026-05-07 | 0.80 | $0.81 | 14126 |
| 2026-05-06 | 0.80 | $0.82 | 65900 |
| 2026-05-05 | 0.80 | $0.79 | 24000 |
| 2026-05-04 | 0.80 | $0.76 | 40000 |
| 2026-05-01 | 0.80 | $0.75 | 21659 |
| 2026-04-30 | 0.81 | $0.75 | 32493 |
| 2026-04-29 | 0.82 | $0.76 | 31729 |
| 2026-04-28 | 0.82 | $0.76 | 21700 |
| 2026-04-27 | 0.83 | $0.76 | 75600 |
| 2026-04-24 | 0.84 | $0.80 | 81746 |
| 2026-04-23 | 0.84 | $0.84 | 242900 |
| 2026-04-22 | 0.84 | $0.91 | 1.7M |
| 2026-04-21 | 0.83 | $0.75 | 50469 |
| 2026-04-20 | 0.84 | $0.77 | 76400 |
| 2026-04-17 | 0.85 | $0.77 | 46600 |
| 2026-04-16 | 0.86 | $0.78 | 27800 |
| 2026-04-15 | 0.86 | $0.78 | 34914 |
| 2026-04-14 | 0.87 | $0.77 | 26686 |
| 2026-04-13 | 0.88 | $0.80 | 39873 |
| 2026-04-10 | 0.89 | $0.78 | 28500 |
| 2026-04-09 | 0.90 | $0.76 | 40344 |
| 2026-04-08 | 0.92 | $0.75 | 29500 |
| 2026-04-07 | 0.94 | $0.73 | 34409 |
| 2026-04-06 | 0.96 | $0.79 | 79300 |
| 2026-04-02 | 0.98 | $0.80 | 27320 |
| 2026-04-01 | 1.00 | $0.83 | 91471 |
| 2026-03-31 | 1.01 | $0.76 | 90715 |
| 2026-03-30 | 1.04 | $0.74 | 74223 |
| 2026-03-27 | 1.07 | $0.82 | 305500 |
| 2026-03-26 | 1.10 | $0.77 | 53800 |
| 2026-03-25 | 1.13 | $0.79 | 208000 |
| 2026-03-24 | 1.17 | $0.94 | 48071 |
| 2026-03-23 | 1.19 | $0.95 | 148650 |
| 2026-03-20 | 1.22 | $1.09 | 92400 |
| 2026-03-19 | 1.23 | $1.16 | 21415 |
| 2026-03-18 | 1.24 | $1.14 | 78200 |
| 2026-03-17 | 1.25 | $1.14 | 59500 |
| 2026-03-16 | 1.26 | $1.21 | 33211 |
| 2026-03-13 | 1.27 | $1.19 | 36506 |
| 2026-03-12 | 1.27 | $1.23 | 76529 |
| 2026-03-11 | 1.28 | $1.27 | 45622 |
| 2026-03-10 | 1.28 | $1.27 | 75344 |
| 2026-03-09 | 1.28 | $1.28 | 50405 |
| 2026-03-06 | 1.28 | $1.25 | 98711 |
| 2026-03-05 | 1.28 | $1.35 | 175099 |
| 2026-03-04 | 1.28 | $1.17 | 50000 |
| 2026-03-03 | 1.29 | $1.15 | 59400 |
| 2026-03-02 | 1.30 | $1.10 | 51800 |
| 2026-02-27 | 1.32 | $1.14 | 42600 |
| 2026-02-26 | 1.34 | $1.21 | 70300 |
| 2026-02-25 | 1.36 | $1.18 | 572200 |
| 2026-02-24 | 1.37 | $1.13 | 68137 |
| 2026-02-23 | 1.40 | $1.14 | 69900 |
| 2026-02-20 | 1.43 | $1.19 | 27063 |
| 2026-02-19 | 1.45 | $1.21 | 34800 |
| 2026-02-18 | 1.48 | $1.21 | 40100 |
| 2026-02-17 | 1.51 | $1.22 | 71000 |
| 2026-02-13 | 1.54 | $1.32 | 58225 |
| 2026-02-12 | 1.56 | $1.26 | 31818 |
| 2026-02-11 | 1.59 | $1.29 | 43407 |
| 2026-02-10 | 1.62 | $1.33 | 78022 |
| 2026-02-09 | 1.65 | $1.32 | 175631 |
| 2026-02-06 | 1.69 | $1.34 | 549203 |
| 2026-02-05 | 1.72 | $1.19 | 1.3M |
| 2026-02-04 | 1.78 | $1.41 | 179609 |
| 2026-02-03 | 1.82 | $1.47 | 88600 |
| 2026-02-02 | 1.86 | $1.50 | 150800 |
| 2026-01-30 | 1.89 | $1.67 | 117900 |
| 2026-01-29 | 1.92 | $1.68 | 78100 |
| 2026-01-28 | 1.94 | $1.71 | 90112 |
| 2026-01-27 | 1.97 | $1.71 | 83432 |
| 2026-01-26 | 1.99 | $1.75 | 129700 |
| 2026-01-23 | 2.02 | $1.90 | 70500 |
| 2026-01-22 | 2.03 | $1.86 | 49600 |
| 2026-01-21 | 2.05 | $1.92 | 70500 |
| 2026-01-20 | 2.07 | $1.90 | 97028 |
| 2026-01-16 | 2.08 | $1.94 | 91324 |
| 2026-01-15 | 2.10 | $1.97 | 96800 |
| 2026-01-14 | 2.11 | $2.01 | 123300 |
| 2026-01-13 | 2.12 | $1.99 | 68837 |
| 2026-01-12 | 2.14 | $2.01 | 110400 |
| 2026-01-09 | 2.15 | $2.05 | 153447 |
| 2026-01-08 | 2.16 | $2.01 | 74800 |
| 2026-01-07 | 2.17 | $2.04 | 134510 |
| 2026-01-06 | 2.19 | $2.01 | 196227 |
| 2026-01-05 | 2.21 | $2.06 | 131800 |
| 2026-01-02 | 2.22 | $2.02 | 133410 |
| 2025-12-31 | 2.24 | $2.03 | 116502 |
| 2025-12-30 | 2.27 | $2.08 | 129202 |
| 2025-12-29 | 2.29 | $2.10 | 78132 |
| 2025-12-26 | 2.31 | $2.15 | 95000 |
| 2025-12-24 | 2.32 | $2.14 | 80300 |
| 2025-12-23 | 2.34 | $2.19 | 134419 |
| 2025-12-22 | 2.36 | $2.20 | 284446 |
| 2025-12-19 | 2.37 | $2.02 | 126000 |
| 2025-12-18 | 2.41 | $2.03 | 75003 |
| 2025-12-17 | 2.45 | $2.09 | 68900 |
| 2025-12-16 | 2.49 | $2.10 | 196525 |
| 2025-12-15 | 2.53 | $2.10 | 181300 |
| 2025-12-12 | 2.58 | $2.10 | 389900 |
| 2025-12-11 | 2.63 | $2.40 | 4.2M |
| 2025-12-10 | 2.65 | $2.00 | 2.0M |
| 2025-12-09 | 2.72 | $2.10 | 326700 |
| 2025-12-08 | 2.78 | $2.19 | 386246 |
| 2025-12-05 | 2.85 | $2.39 | 384800 |
| 2025-12-04 | 2.89 | $2.46 | 488008 |
| 2025-12-03 | 2.94 | $2.45 | 810700 |
| 2025-12-02 | 2.99 | $2.76 | 31.9M |
| 2025-12-01 | 3.02 | $1.95 | 426415 |
| 2025-11-28 | 3.13 | $2.22 | 410825 |
| 2025-11-26 | 3.22 | $2.28 | 15.3M |
| 2025-11-25 | 3.32 | $1.76 | 154800 |
| 2025-11-24 | 3.49 | $1.82 | 200010 |
| 2025-11-21 | 3.66 | $1.81 | 236728 |
| 2025-11-20 | 3.86 | $1.73 | 284933 |
| 2025-11-19 | 4.08 | $1.97 | 201036 |
| 2025-11-18 | 4.31 | $1.92 | 293542 |
| 2025-11-17 | 4.56 | $2.10 | 243000 |
| 2025-11-14 | 4.82 | $2.12 | 386700 |
| 2025-11-13 | 5.10 | $2.12 | 492748 |
| 2025-11-12 | 5.41 | $2.15 | 655327 |
| 2025-11-11 | 5.76 | $2.60 | 983200 |
| 2025-11-10 | 6.09 | $2.50 | 863900 |
| 2025-11-07 | 6.47 | $2.88 | 750139 |
| 2025-11-06 | 6.84 | $2.86 | 1.3M |
| 2025-11-05 | 7.26 | $3.00 | 6.7M |
| 2025-11-04 | 7.71 | $3.15 | 3.5M |
| 2025-11-03 | 8.19 | $3.01 | 8.8M |
| 2025-10-31 | 8.74 | $4.00 | 7.2M |
| 2025-10-30 | 9.24 | $16.97 | 3.0M |
| 2025-10-29 | 8.42 | $7.94 | 56069 |
| 2025-10-28 | 8.47 | $7.97 | 18745 |
| 2025-10-27 | 8.52 | $8.20 | 9935 |
| 2025-10-24 | 8.56 | $8.20 | 43469 |
| 2025-10-23 | 8.60 | $8.33 | 316200 |
| 2025-10-22 | 8.62 | $7.41 | 29962 |
| 2025-10-21 | 8.75 | $7.80 | 37476 |
| 2025-10-20 | 8.85 | $8.25 | 69500 |
| 2025-10-17 | 8.92 | $7.83 | 29075 |
| 2025-10-16 | 9.03 | $8.69 | 51714 |
| 2025-10-15 | 9.07 | $9.00 | 32112 |
| 2025-10-14 | 9.07 | $9.49 | 52109 |
| 2025-10-13 | 9.03 | $9.58 | 88912 |
| 2025-10-10 | 8.97 | $10.31 | 178700 |
| 2025-10-09 | 8.83 | $12.51 | 257725 |
| 2025-10-08 | 8.44 | $13.19 | 598000 |
| 2025-10-07 | 7.94 | $11.55 | 5.8M |
| 2025-10-06 | 7.57 | $16.00 | 269000 |
| 2025-10-03 | 6.68 | $15.35 | 524200 |
| 2025-10-02 | 5.76 | $14.82 | 10.5M |
| 2025-10-01 | 4.81 | $9.57 | 533800 |
| 2025-09-30 | 4.31 | $9.66 | 2.2M |
| 2025-09-29 | 3.75 | $9.75 | 49.4M |
| 2025-09-26 | 3.11 | $2.93 | 39786 |
| 2025-09-25 | 3.13 | $3.17 | 43841 |
| 2025-09-24 | 3.13 | $3.09 | 83292 |
| 2025-09-23 | 3.13 | $3.40 | 23185 |
| 2025-09-22 | 3.11 | $3.16 | 24437 |
| 2025-09-19 | 3.10 | $3.19 | 28949 |
| 2025-09-18 | 3.09 | $3.20 | 11130 |
| 2025-09-17 | 3.08 | $3.30 | 16247 |
| 2025-09-16 | 3.06 | $3.04 | 12800 |
| 2025-09-15 | 3.06 | $3.07 | 69800 |
| 2025-09-12 | 3.06 | $3.68 | 21648 |
| 2025-09-11 | 2.99 | $3.67 | 23497 |
| 2025-09-10 | 2.92 | $3.58 | 103345 |
| 2025-09-09 | 2.85 | $3.33 | 90900 |
| 2025-09-08 | 2.80 | $3.17 | 61743 |
| 2025-09-05 | 2.76 | $3.02 | 66900 |
| 2025-09-04 | 2.74 | $3.03 | 101838 |
| 2025-09-03 | 2.71 | $2.94 | 25055 |
| 2025-09-02 | 2.68 | $2.73 | 43141 |
| 2025-08-29 | 2.68 | $2.91 | 22202 |
| 2025-08-28 | 2.65 | $2.86 | 53500 |
| 2025-08-27 | 2.63 | $2.78 | 13239 |
| 2025-08-26 | 2.61 | $2.67 | 49700 |
| 2025-08-25 | 2.61 | $2.66 | 2518 |
| 2025-08-22 | 2.60 | $2.84 | 7900 |
| 2025-08-21 | 2.58 | $2.60 | 3900 |
| 2025-08-20 | 2.57 | $2.52 | 7126 |
| 2025-08-19 | 2.58 | $2.52 | 5600 |
| 2025-08-18 | 2.58 | $2.50 | 3488 |
| 2025-08-15 | 2.59 | $2.52 | 37793 |
| 2025-08-14 | 2.60 | $2.45 | 8547 |
| 2025-08-13 | 2.62 | $2.58 | 22500 |
| 2025-08-12 | 2.62 | $2.46 | 13100 |
| 2025-08-11 | 2.64 | $2.52 | 36300 |
| 2025-08-08 | 2.65 | $2.53 | 62608 |
| 2025-08-07 | 2.66 | $2.62 | 31415 |
| 2025-08-06 | 2.67 | $2.46 | 32412 |
| 2025-08-05 | 2.69 | $2.47 | 14659 |
| 2025-08-04 | 2.71 | $2.55 | 48587 |
| 2025-08-01 | 2.73 | $2.46 | 40100 |
| 2025-07-31 | 2.76 | $2.71 | 14700 |
| 2025-07-30 | 2.76 | $2.77 | 17900 |
| 2025-07-29 | 2.76 | $2.92 | 29176 |
| 2025-07-28 | 2.74 | $3.14 | 105000 |
| 2025-07-25 | 2.70 | $2.66 | 16500 |
| 2025-07-24 | 2.71 | $2.70 | 24203 |
| 2025-07-23 | 2.71 | $2.77 | 28373 |
| 2025-07-22 | 2.70 | $2.90 | 47100 |
| 2025-07-21 | 2.68 | $2.81 | 93657 |
| 2025-07-18 | 2.67 | $2.79 | 43100 |
| 2025-07-17 | 2.65 | $3.00 | 82391 |
| 2025-07-16 | 2.62 | $2.70 | 115500 |
| 2025-07-15 | 2.61 | $2.99 | 133487 |
| 2025-07-14 | 2.57 | $3.40 | 239508 |
| 2025-07-11 | 2.48 | $4.35 | 3.4M |
| 2025-07-10 | 2.28 | $2.61 | 14705 |
| 2025-07-09 | 2.25 | $2.31 | 53800 |
| 2025-07-08 | 2.24 | $2.25 | 73700 |
| 2025-07-07 | 2.24 | $2.57 | 22323 |
| 2025-07-03 | 2.21 | $2.44 | 3511 |
| 2025-07-02 | 2.18 | $2.36 | 35031 |
| 2025-07-01 | 2.17 | $2.24 | 6575 |
| 2025-06-30 | 2.16 | $2.25 | 20009 |
| 2025-06-27 | 2.15 | $2.14 | 46400 |
| 2025-06-26 | 2.15 | $2.13 | 114307 |
| 2025-06-25 | 2.15 | $2.18 | 9148 |
| 2025-06-24 | 2.15 | $2.22 | 34724 |
| 2025-06-23 | 2.14 | $2.12 | 44766 |
| 2025-06-20 | 2.14 | $2.06 | 14229 |
| 2025-06-18 | 2.15 | $2.06 | 12500 |
| 2025-06-17 | 2.16 | $2.13 | 15100 |
| 2025-06-16 | 2.16 | $2.23 | 13539 |
| 2025-06-13 | 2.16 | $2.12 | 18825 |
| 2025-06-12 | 2.16 | $2.19 | 23425 |
| 2025-06-11 | 2.16 | $2.16 | 16231 |
| 2025-06-10 | 2.16 | $2.21 | 15613 |
| 2025-06-09 | 2.15 | $2.16 | 62888 |
| 2025-06-06 | 2.15 | $2.45 | 146294 |
| 2025-06-05 | 2.12 | $2.04 | 35125 |
| 2025-06-04 | 2.13 | $1.96 | 47200 |
| 2025-06-03 | 2.14 | $2.00 | 43045 |
| 2025-06-02 | 2.16 | $1.91 | 36000 |
| 2025-05-30 | 2.19 | $1.96 | 95013 |
| 2025-05-29 | 2.21 | $2.03 | 13836 |
| 2025-05-28 | 2.23 | $2.12 | 9154 |
| 2025-05-27 | 2.24 | $2.19 | 18126 |
| 2025-05-23 | 2.25 | $2.16 | 23007 |
| 2025-05-22 | 2.25 | $2.19 | 31479 |
| 2025-05-21 | 2.26 | $2.20 | 53133 |
| 2025-05-20 | 2.27 | $2.53 | 75700 |
| 2025-05-19 | 2.24 | $2.35 | 60900 |
| 2025-05-16 | 2.23 | $2.17 | 47231 |
| 2025-05-15 | 2.24 | $2.21 | 91631 |
| 2025-05-14 | 2.24 | $2.48 | 66800 |
| 2025-05-13 | 2.21 | $2.82 | 613024 |
| 2025-05-12 | 2.15 | $2.33 | 570600 |
| 2025-05-09 | 2.13 | $2.13 | 2143 |
| 2025-05-08 | 2.13 | $2.09 | 11609 |
| 2025-05-07 | 2.13 | $2.25 | 20700 |
| 2025-05-06 | 2.12 | $2.05 | 10600 |
| 2025-05-05 | 2.13 | $2.17 | 14007 |
| 2025-05-02 | 2.12 | $2.22 | 31208 |
| 2025-05-01 | 2.11 | $2.26 | 3720 |
| 2025-04-30 | 2.10 | $2.26 | 5900 |
| 2025-04-29 | 2.08 | $2.24 | 4100 |
| 2025-04-28 | 2.07 | $2.16 | 22000 |
| 2025-04-25 | 2.06 | $2.10 | 11800 |
| 2025-04-24 | 2.05 | $2.20 | 52800 |
| 2025-04-23 | 2.04 | $2.10 | 35219 |
| 2025-04-22 | 2.03 | $1.93 | 1513 |
| 2025-04-21 | 2.04 | $1.86 | 6200 |
| 2025-04-17 | 2.06 | $1.82 | 648 |
| 2025-04-16 | 2.08 | $1.80 | 6124 |
| 2025-04-15 | 2.11 | $1.94 | 1700 |
| 2025-04-14 | 2.13 | $1.94 | 8944 |
| 2025-04-11 | 2.15 | $1.92 | 2300 |
| 2025-04-10 | 2.18 | $1.94 | 51800 |
| 2025-04-09 | 2.20 | $1.88 | 27612 |
| 2025-04-08 | 2.23 | $1.80 | 31194 |
| 2025-04-07 | 2.28 | $1.80 | 4938 |
| 2025-04-04 | 2.33 | $1.91 | 18740 |
| 2025-04-03 | 2.37 | $2.11 | 2600 |
| 2025-04-02 | 2.40 | $2.12 | 8000 |
| 2025-04-01 | 2.43 | $2.12 | 7500 |
| 2025-03-31 | 2.47 | $2.12 | 1100 |
| 2025-03-28 | 2.50 | $2.25 | 11300 |
| 2025-03-27 | 2.53 | $2.26 | 556 |
| 2025-03-26 | 2.56 | $2.35 | 311 |
| 2025-03-25 | 2.58 | $2.35 | 900 |
| 2025-03-24 | 2.60 | $2.30 | 21700 |
| 2025-03-21 | 2.63 | $2.30 | 16270 |
| 2025-03-20 | 2.67 | $2.50 | 3300 |
| 2025-03-19 | 2.69 | $2.48 | 5617 |
| 2025-03-18 | 2.71 | $2.59 | 6807 |
| 2025-03-17 | 2.72 | $2.59 | 31300 |
| 2025-03-14 | 2.73 | $2.12 | 12217 |
| 2025-03-13 | 2.80 | $2.13 | 9012 |
| 2025-03-12 | 2.87 | $2.16 | 11927 |
| 2025-03-11 | 2.94 | $2.17 | 48016 |
| 2025-03-10 | 3.03 | $2.46 | 35439 |
| 2025-03-07 | 3.09 | $2.80 | 2229 |
| 2025-03-06 | 3.12 | $2.93 | 7900 |
| 2025-03-05 | 3.14 | $2.87 | 6704 |
| 2025-03-04 | 3.16 | $2.82 | 20167 |
| 2025-03-03 | 3.20 | $3.07 | 19400 |
| 2025-02-28 | 3.21 | $3.11 | 16035 |
| 2025-02-27 | 3.22 | $3.03 | 18200 |
| 2025-02-26 | 3.24 | $3.07 | 9000 |
| 2025-02-25 | 3.26 | $3.22 | 8300 |
| 2025-02-24 | 3.27 | $3.17 | 17707 |
| 2025-02-21 | 3.28 | $3.08 | 10203 |
| 2025-02-20 | 3.30 | $3.19 | 5440 |
| 2025-02-19 | 3.31 | $3.18 | 9246 |
| 2025-02-18 | 3.32 | $3.15 | 19400 |
| 2025-02-14 | 3.34 | $3.34 | 6449 |
| 2025-02-13 | 3.34 | $3.29 | 30121 |
| 2025-02-12 | 3.35 | $2.95 | 38927 |
| 2025-02-11 | 3.39 | $3.27 | 28200 |
| 2025-02-10 | 3.40 | $3.42 | 2800 |
| 2025-02-07 | 3.40 | $3.46 | 77132 |
| 2025-02-06 | 3.39 | $3.16 | 31200 |
| 2025-02-05 | 3.42 | $3.42 | 16600 |
| 2025-02-04 | 3.42 | $3.87 | 63490 |
| 2025-02-03 | 3.37 | $3.81 | 77200 |
| 2025-01-31 | 3.33 | $3.71 | 293900 |
| 2025-01-30 | 3.28 | $3.36 | 105900 |
| 2025-01-29 | 3.28 | $3.45 | 119642 |
| 2025-01-28 | 3.26 | $3.47 | 93365 |
| 2025-01-27 | 3.24 | $3.31 | 121281 |
| 2025-01-24 | 3.23 | $3.04 | 83200 |
| 2025-01-23 | 3.25 | $3.00 | 26835 |
| 2025-01-22 | 3.27 | $2.97 | 50654 |
| 2025-01-21 | 3.31 | $2.77 | 111100 |
| 2025-01-17 | 3.36 | $3.05 | 75000 |
| 2025-01-16 | 3.40 | $3.01 | 25500 |
| 2025-01-15 | 3.44 | $2.95 | 166800 |
| 2025-01-14 | 3.49 | $3.05 | 55500 |
| 2025-01-13 | 3.53 | $3.10 | 124400 |
| 2025-01-10 | 3.58 | $3.40 | 243200 |
| 2025-01-08 | 3.60 | $3.50 | 157700 |
| 2025-01-07 | 3.61 | $3.88 | 271200 |
| 2025-01-06 | 3.58 | $3.77 | 147700 |
| 2025-01-03 | 3.56 | $3.60 | 39000 |
| 2025-01-02 | 3.56 | $3.80 | 129700 |
| 2024-12-31 | 3.53 | $3.60 | 112600 |
| 2024-12-30 | 3.52 | $3.81 | 126100 |
| 2024-12-27 | 3.49 | $3.40 | 459600 |
| 2024-12-26 | 3.50 | $3.65 | 1.4M |
| 2024-12-24 | 3.49 | $3.00 | 406700 |
| 2024-12-23 | 3.54 | $2.98 | 129900 |
| 2024-12-20 | 3.60 | $2.91 | 132900 |
| 2024-12-19 | 3.67 | $2.86 | 122000 |
| 2024-12-18 | 3.75 | $3.00 | 86900 |
| 2024-12-17 | 3.83 | $3.22 | 63100 |
| 2024-12-16 | 3.90 | $3.23 | 55300 |
| 2024-12-13 | 3.97 | $3.36 | 56300 |
| 2024-12-12 | 4.03 | $3.40 | 60400 |
| 2024-12-11 | 4.10 | $3.42 | 22600 |
| 2024-12-10 | 4.17 | $3.43 | 137300 |
| 2024-12-09 | 4.25 | $3.60 | 288100 |
| 2024-12-06 | 4.32 | $3.35 | 118300 |
| 2024-12-05 | 4.42 | $3.62 | 203500 |
| 2024-12-04 | 4.50 | $3.70 | 133000 |
| 2024-12-03 | 4.59 | $4.04 | 231900 |
| 2024-12-02 | 4.65 | $4.20 | 121400 |
| 2024-11-29 | 4.69 | $3.99 | 222200 |
| 2024-11-27 | 4.77 | $4.43 | 92100 |
| 2024-11-26 | 4.80 | $4.40 | 41700 |
| 2024-11-25 | 4.84 | $4.48 | 195700 |
| 2024-11-22 | 4.88 | $4.95 | 269300 |
| 2024-11-21 | 4.87 | $5.09 | 482300 |
| 2024-11-20 | 4.85 | $5.24 | 753800 |
| 2024-11-19 | 4.81 | $5.30 | 310000 |
| 2024-11-18 | 4.76 | $4.99 | 171900 |
| 2024-11-15 | 4.74 | $4.74 | 276100 |
| 2024-11-14 | 4.73 | $4.82 | 293800 |
| 2024-11-13 | 4.73 | $5.00 | 771200 |
| 2024-11-12 | 4.70 | $5.40 | 695700 |
| 2024-11-11 | 4.62 | $4.90 | 808200 |
| 2024-11-08 | 4.59 | $5.01 | 504800 |
| 2024-11-07 | 4.55 | $4.95 | 349900 |
| 2024-11-06 | 4.51 | $4.65 | 594900 |
| 2024-11-05 | 4.49 | $4.25 | 175600 |
| 2024-11-04 | 4.52 | $4.20 | 73800 |
| 2024-11-01 | 4.55 | $4.00 | 12400 |
| 2024-10-31 | 4.61 | $3.96 | 256900 |
| 2024-10-30 | 4.68 | $4.05 | 96300 |
| 2024-10-29 | 4.74 | $4.05 | 182700 |
| 2024-10-28 | 4.82 | $4.16 | 162100 |
| 2024-10-25 | 4.89 | $4.29 | 258700 |
| 2024-10-24 | 4.95 | $4.57 | 121100 |
| 2024-10-23 | 4.99 | $4.69 | 215300 |
| 2024-10-22 | 5.02 | $4.98 | 1.0M |
| 2024-10-21 | 5.02 | $5.90 | 1.6M |
| 2024-10-18 | 4.93 | $5.48 | 1.9M |
| 2024-10-17 | 4.87 | $5.30 | 1.5M |
| 2024-10-16 | 4.83 | $6.08 | 1.5M |
| 2024-10-15 | 4.70 | $5.40 | 1.7M |
| 2024-10-14 | 4.62 | $4.60 | 455300 |
| 2024-10-11 | 4.63 | $4.65 | 517300 |
| 2024-10-10 | 4.62 | $4.76 | 571000 |
| 2024-10-09 | 4.61 | $5.19 | 2.3M |
| 2024-10-08 | 4.55 | $6.10 | 1.8M |
| 2024-10-07 | 4.39 | $7.10 | 2.8M |
| 2024-10-04 | 4.10 | $6.20 | 3.2M |
| 2024-10-03 | 3.88 | $4.61 | 1.1M |
| 2024-10-02 | 3.80 | $4.90 | 2.8M |
| 2024-10-01 | 3.69 | $3.95 | 1.2M |
| 2024-09-30 | 3.66 | $4.02 | 324400 |
| 2024-09-27 | 3.62 | $3.93 | 1.5M |
| 2024-09-26 | 3.59 | $4.10 | 1.3M |
| 2024-09-25 | 3.53 | $3.90 | 1.2M |
| 2024-09-24 | 3.50 | $3.70 | 749000 |
| 2024-09-23 | 3.48 | $3.70 | 399800 |
| 2024-09-20 | 3.45 | $3.76 | 600000 |
| 2024-09-19 | 3.42 | $3.83 | 738700 |
| 2024-09-18 | 3.38 | $3.80 | 386300 |
| 2024-09-17 | 3.33 | $3.60 | 374400 |
| 2024-09-16 | 3.30 | $3.85 | 303200 |
| 2024-09-13 | 3.24 | $3.55 | 183300 |
| 2024-09-12 | 3.21 | $3.41 | 986300 |
| 2024-09-11 | 3.19 | $4.10 | 9.3M |
| 2024-09-10 | 3.10 | $3.13 | 139900 |
| 2024-09-09 | 3.09 | $3.09 | 24400 |
| 2024-09-06 | 3.09 | $3.05 | 31900 |
| 2024-09-05 | 3.10 | $3.06 | 70700 |
| 2024-09-04 | 3.10 | $2.99 | 154500 |
| 2024-09-03 | 3.11 | $3.08 | 23000 |
| 2024-08-30 | 3.12 | $3.01 | 22900 |
| 2024-08-29 | 3.13 | $3.10 | 115300 |
| 2024-08-28 | 3.13 | $3.00 | 16100 |
| 2024-08-27 | 3.15 | $3.10 | 75700 |
| 2024-08-26 | 3.15 | $3.13 | 10800 |
| 2024-08-23 | 3.15 | $3.20 | 34700 |
| 2024-08-22 | 3.15 | $3.00 | 34100 |
| 2024-08-21 | 3.16 | $3.19 | 115500 |
| 2024-08-20 | 3.16 | $3.35 | 221900 |
| 2024-08-19 | 3.14 | $3.15 | 236500 |
| 2024-08-16 | 3.14 | $2.95 | 21500 |
| 2024-08-15 | 3.16 | $2.84 | 64500 |
| 2024-08-14 | 3.19 | $2.80 | 20100 |
| 2024-08-13 | 3.23 | $2.73 | 16700 |
| 2024-08-12 | 3.29 | $2.80 | 69100 |
| 2024-08-09 | 3.34 | $2.77 | 207800 |
| 2024-08-08 | 3.40 | $3.00 | 38000 |
| 2024-08-07 | 3.44 | $2.84 | 245000 |
| 2024-08-06 | 3.50 | $2.75 | 40600 |
| 2024-08-05 | 3.58 | $2.70 | 93000 |
| 2024-08-02 | 3.67 | $2.70 | 144700 |
| 2024-08-01 | 3.77 | $2.90 | 511400 |
| 2024-07-31 | 3.87 | $3.13 | 365800 |
| 2024-07-30 | 3.94 | $3.34 | 112900 |
| 2024-07-29 | 4.01 | $3.42 | 50800 |
| 2024-07-26 | 4.07 | $3.50 | 85500 |
| 2024-07-25 | 4.13 | $3.52 | 93500 |
| 2024-07-24 | 4.19 | $3.64 | 236100 |
| 2024-07-23 | 4.25 | $3.50 | 34900 |
| 2024-07-22 | 4.33 | $3.70 | 226600 |
| 2024-07-19 | 4.40 | $3.80 | 82400 |
| 2024-07-18 | 4.46 | $3.86 | 85200 |
| 2024-07-17 | 4.52 | $3.99 | 64900 |
| 2024-07-16 | 4.58 | $3.90 | 63300 |
| 2024-07-15 | 4.65 | $4.08 | 53000 |
| 2024-07-12 | 4.71 | $4.05 | 1.3M |
| 2024-07-11 | 4.78 | $4.30 | 1.6M |
| 2024-07-10 | 4.83 | $5.19 | 4.5M |
| 2024-07-09 | 4.80 | $4.58 | 3.0M |
| 2024-07-08 | 4.82 | $4.50 | 2.3M |
| 2024-07-05 | 4.85 | $4.12 | 642900 |
| 2024-07-03 | 4.93 | $4.39 | 860200 |
| 2024-07-02 | 4.99 | $5.14 | 1.7M |
| 2024-07-01 | 4.97 | $4.95 | 3.2M |
| 2024-06-28 | 4.97 | $5.27 | 1.9M |
| 2024-06-27 | 4.94 | $5.49 | 1.3M |
| 2024-06-26 | 4.88 | $5.77 | 1.9M |
| 2024-06-25 | 4.79 | $5.20 | 1.7M |
| 2024-06-24 | 4.74 | $5.59 | 2.6M |
| 2024-06-21 | 4.66 | $5.61 | 2.9M |
| 2024-06-20 | 4.55 | $5.48 | 2.4M |
| 2024-06-18 | 4.46 | $5.10 | 2.4M |
| 2024-06-17 | 4.39 | $4.90 | 2.0M |
| 2024-06-14 | 4.34 | $5.36 | 1.9M |
| 2024-06-13 | 4.23 | $5.28 | 2.7M |
| 2024-06-12 | 4.12 | $5.05 | 3.8M |
| 2024-06-11 | 4.02 | $4.52 | 4.4M |
| 2024-06-10 | 3.97 | $3.65 | 693000 |
| 2024-06-07 | 4.00 | $3.60 | 2.0M |
| 2024-06-06 | 4.04 | $3.90 | 1.4M |
| 2024-06-05 | 4.06 | $5.00 | 1.9M |
| 2024-06-04 | 3.96 | $4.79 | 1.5M |
| 2024-06-03 | 3.87 | $4.45 | 1.7M |
| 2024-05-31 | 3.81 | $4.71 | 1.6M |
| 2024-05-30 | 3.71 | $4.40 | 2.3M |
| 2024-05-29 | 3.64 | $3.51 | 2.2M |
| 2024-05-28 | 3.66 | $3.99 | 1.9M |
| 2024-05-24 | 3.62 | $4.00 | 1.6M |
| 2024-05-23 | 3.58 | $4.69 | 2.1M |
| 2024-05-22 | 3.46 | $4.30 | 1.3M |
| 2024-05-21 | 3.38 | $3.85 | 1.5M |
| 2024-05-20 | 3.33 | $3.63 | 2.0M |
| 2024-05-17 | 3.29 | $3.90 | 3.3M |
| 2024-05-16 | 3.23 | $3.63 | 259200 |
| 2024-05-15 | 3.19 | $3.60 | 319900 |
| 2024-05-14 | 3.15 | $3.50 | 352000 |
| 2024-05-13 | 3.11 | $3.51 | 182900 |
| 2024-05-10 | 3.07 | $3.50 | 476000 |
| 2024-05-09 | 3.02 | $3.40 | 448200 |
| 2024-05-08 | 2.98 | $3.70 | 594500 |
| 2024-05-07 | 2.90 | $3.46 | 781800 |
| 2024-05-06 | 2.85 | $3.20 | 819100 |
| 2024-05-03 | 2.81 | $3.25 | 1.0M |
| 2024-05-02 | 2.76 | $3.15 | 353100 |
| 2024-05-01 | 2.72 | $2.97 | 253400 |
| 2024-04-30 | 2.69 | $2.98 | 284100 |
| 2024-04-29 | 2.66 | $2.90 | 202000 |
| 2024-04-26 | 2.64 | $3.00 | 388800 |
| 2024-04-25 | 2.60 | $2.82 | 974200 |
| 2024-04-24 | 2.58 | $2.60 | 367100 |
| 2024-04-23 | 2.58 | $2.53 | 176100 |
| 2024-04-22 | 2.58 | $2.73 | 343800 |
| 2024-04-19 | 2.56 | $2.98 | 1.1M |
| 2024-04-18 | 2.52 | $2.65 | 551700 |
| 2024-04-17 | 2.51 | $2.46 | 92000 |
| 2024-04-16 | 2.51 | $2.50 | 22400 |
| 2024-04-15 | 2.51 | $2.43 | 102400 |
| 2024-04-12 | 2.52 | $2.59 | 14800 |
| 2024-04-11 | 2.52 | $2.60 | 112400 |
| 2024-04-10 | 2.51 | $2.42 | 24500 |
| 2024-04-09 | 2.52 | $2.46 | 38500 |
| 2024-04-08 | 2.52 | $2.41 | 78600 |
| 2024-04-05 | 2.53 | $2.41 | 16700 |
| 2024-04-04 | 2.55 | $2.40 | 57400 |
| 2024-04-03 | 2.56 | $2.43 | 60000 |
| 2024-04-02 | 2.57 | $2.41 | 60000 |
| 2024-04-01 | 2.59 | $2.47 | 33400 |
| 2024-03-28 | 2.61 | $2.44 | 46200 |
| 2024-03-27 | 2.62 | $2.41 | 171000 |
| 2024-03-26 | 2.64 | $2.50 | 100400 |
| 2024-03-25 | 2.66 | $2.59 | 91500 |
| 2024-03-22 | 2.67 | $2.71 | 263700 |
| 2024-03-21 | 2.66 | $2.51 | 53300 |
| 2024-03-20 | 2.68 | $2.58 | 69400 |
| 2024-03-19 | 2.69 | $2.49 | 192400 |
| 2024-03-18 | 2.71 | $2.57 | 248300 |
| 2024-03-15 | 2.73 | $2.50 | 35600 |
| 2024-03-14 | 2.75 | $2.45 | 139300 |
| 2024-03-13 | 2.78 | $2.41 | 53600 |
| 2024-03-12 | 2.82 | $2.44 | 49600 |
| 2024-03-11 | 2.86 | $2.56 | 67700 |
| 2024-03-08 | 2.89 | $2.58 | 108600 |
| 2024-03-07 | 2.92 | $2.55 | 54900 |
| 2024-03-06 | 2.96 | $2.48 | 92600 |
| 2024-03-05 | 3.01 | $2.50 | 177500 |
| 2024-03-04 | 3.07 | $2.44 | 496700 |
| 2024-03-01 | 3.13 | $2.69 | 166200 |
| 2024-02-29 | 3.18 | $2.75 | 238800 |
| 2024-02-28 | 3.23 | $2.82 | 354000 |
| 2024-02-27 | 3.27 | $2.96 | 236100 |
| 2024-02-26 | 3.30 | $2.97 | 197500 |
| 2024-02-23 | 3.33 | $2.89 | 417200 |
| 2024-02-22 | 3.38 | $2.84 | 581300 |
| 2024-02-21 | 3.44 | $3.20 | 797400 |
| 2024-02-20 | 3.46 | $3.49 | 2.6M |
| 2024-02-16 | 3.46 | $3.23 | 12.0M |
| 2024-02-15 | 3.49 | $2.90 | 7.5M |
| 2024-02-14 | 3.55 | $3.05 | 322600 |
| 2024-02-13 | 3.60 | $2.90 | 164600 |
| 2024-02-12 | 3.67 | $2.95 | 128400 |
| 2024-02-09 | 3.75 | $3.00 | 177900 |
| 2024-02-08 | 3.83 | $3.19 | 536800 |
| 2024-02-07 | 3.89 | $2.82 | 30700 |
| 2024-02-06 | 4.01 | $2.82 | 35200 |
| 2024-02-05 | 4.13 | $2.80 | 35400 |
| 2024-02-02 | 4.27 | $2.90 | 97100 |
| 2024-02-01 | 4.42 | $2.96 | 66300 |
| 2024-01-31 | 4.57 | $3.34 | 567300 |
| 2024-01-30 | 4.70 | $3.68 | 3700 |
| 2024-01-29 | 4.81 | $3.60 | 28200 |
| 2024-01-26 | 4.94 | $3.68 | 8600 |
| 2024-01-25 | 5.07 | $3.70 | 10300 |
| 2024-01-24 | 5.21 | $4.00 | 24100 |
| 2024-01-23 | 5.34 | $4.10 | 36200 |
| 2024-01-22 | 5.47 | $4.04 | 133600 |
| 2024-01-19 | 5.62 | $3.80 | 73700 |
| 2024-01-18 | 5.81 | $3.60 | 6300 |
| 2024-01-17 | 6.05 | $3.65 | 76100 |
| 2024-01-16 | 6.30 | $3.70 | 25300 |
| 2024-01-12 | 6.57 | $4.00 | 55400 |
| 2024-01-11 | 6.84 | $4.00 | 71800 |
| 2024-01-10 | 7.14 | $4.20 | 113700 |
| 2024-01-09 | 7.45 | $4.40 | 17900 |
| 2024-01-08 | 7.77 | $4.60 | 28300 |
| 2024-01-05 | 8.10 | $5.00 | 51600 |
| 2024-01-04 | 8.43 | $5.11 | 126600 |
| 2024-01-03 | 8.78 | $4.40 | 113500 |
| 2024-01-02 | 9.24 | $4.70 | 186600 |
| 2023-12-29 | 9.72 | $4.62 | 2.9M |
| 2023-12-28 | 10.26 | $4.28 | 74600 |
| 2023-12-27 | 10.89 | $4.40 | 84900 |
| 2023-12-26 | 11.57 | $4.19 | 73100 |
| 2023-12-22 | 12.35 | $4.50 | 78100 |
| 2023-12-21 | 13.17 | $4.70 | 79100 |
| 2023-12-20 | 14.06 | $5.05 | 179600 |
| 2023-12-19 | 15.01 | $5.10 | 123300 |
| 2023-12-18 | 16.06 | $4.95 | 314800 |
| 2023-12-15 | 17.22 | $4.61 | 629600 |
| 2023-12-14 | 18.55 | $3.96 | 654000 |
| 2023-12-13 | 20.09 | $4.24 | 3.8M |
| 2023-12-12 | 21.76 | $10.00 | 1.4M |
| 2023-12-11 | 22.99 | $22.20 | 912800 |
| 2023-12-08 | 23.08 | $21.60 | 6300 |
| 2023-12-07 | 23.23 | $21.50 | 4000 |
| 2023-12-06 | 23.42 | $21.10 | 2700 |
| 2023-12-05 | 23.66 | $21.79 | 11900 |
| 2023-12-04 | 23.86 | $23.30 | 16700 |
| 2023-12-01 | 23.92 | $22.30 | 14900 |
| 2023-11-30 | 24.09 | $21.70 | 39700 |
| 2023-11-29 | 24.34 | $22.10 | 8100 |
| 2023-11-28 | 24.57 | $23.30 | 1200 |
| 2023-11-27 | 24.71 | $24.05 | 1300 |
| 2023-11-24 | 24.77 | $23.10 | 500 |
| 2023-11-22 | 24.95 | $23.00 | 23400 |
| 2023-11-21 | 25.16 | $23.40 | 15300 |
| 2023-11-20 | 25.34 | $24.34 | 9100 |
| 2023-11-17 | 25.45 | $25.40 | 14600 |
| 2023-11-16 | 25.45 | $28.00 | 6400 |
| 2023-11-15 | 25.18 | $28.10 | 5400 |
| 2023-11-14 | 24.88 | $27.60 | 6700 |
| 2023-11-13 | 24.59 | $26.80 | 6900 |
| 2023-11-10 | 24.36 | $28.10 | 1000 |
| 2023-11-09 | 23.96 | $3.00 | — |
| 2023-11-08 | 26.17 | $30.00 | 200 |
| 2023-11-07 | 25.76 | $29.40 | 600 |
| 2023-11-06 | 25.38 | $2.93 | — |
| 2023-11-03 | 27.75 | $29.30 | 300 |
| 2023-11-02 | 27.58 | $29.00 | 300 |
| 2023-11-01 | 27.43 | $30.00 | 1200 |
| 2023-10-31 | 27.16 | $2.90 | — |
| 2023-10-30 | 29.72 | $29.00 | 400 |
| 2023-10-27 | 29.79 | $28.90 | 600 |
| 2023-10-26 | 29.89 | $29.25 | 800 |
| 2023-10-25 | 29.95 | $29.90 | 1100 |
| 2023-10-24 | 29.96 | $29.20 | 1400 |
| 2023-10-23 | 30.04 | $29.05 | 1100 |
| 2023-10-20 | 30.14 | $29.30 | 300 |
| 2023-10-19 | 30.23 | $30.20 | 400 |
| 2023-10-18 | 30.23 | $30.30 | 3500 |
| 2023-10-17 | 30.23 | $29.00 | 16100 |
| 2023-10-16 | 30.35 | $3.00 | — |
| 2023-10-13 | 33.23 | $30.00 | 9200 |
| 2023-10-12 | 33.57 | $30.89 | 4300 |
| 2023-10-11 | 33.86 | $32.10 | 4300 |
| 2023-10-10 | 34.04 | $32.20 | 71 |
| 2023-10-09 | 34.24 | $33.50 | 74 |
| 2023-10-06 | 34.31 | $33.50 | 520 |
| 2023-10-05 | 34.40 | $34.40 | 218 |
| 2023-10-04 | 34.40 | $32.75 | 120 |
| 2023-10-03 | 34.57 | $34.00 | 60 |
| 2023-10-02 | 34.63 | $34.51 | 236 |
| 2023-09-29 | 34.65 | $34.10 | 99 |
| 2023-09-28 | 34.70 | $33.80 | 76 |
| 2023-09-27 | 34.80 | $34.00 | 83 |
| 2023-09-26 | 34.88 | $33.50 | 190 |
| 2023-09-25 | 35.03 | $33.83 | 165 |
| 2023-09-22 | 35.15 | $32.60 | 122 |
| 2023-09-21 | 35.42 | $33.00 | 56 |
| 2023-09-20 | 35.68 | $33.00 | 56 |
| 2023-09-19 | 35.96 | $33.00 | 55 |
| 2023-09-18 | 36.27 | $33.20 | 161 |
| 2023-09-15 | 36.59 | $33.20 | 229 |
| 2023-09-14 | 36.95 | $32.00 | 73 |
| 2023-09-13 | 37.47 | $32.60 | 199 |
| 2023-09-12 | 37.98 | $33.00 | 372 |
| 2023-09-11 | 38.51 | $34.90 | 66 |
| 2023-09-08 | 38.89 | $36.70 | 153 |
| 2023-09-07 | 39.12 | $34.90 | 126 |
| 2023-09-06 | 39.56 | $33.43 | 132 |
| 2023-09-05 | 40.21 | $37.50 | 125 |
| 2023-09-01 | 40.49 | $36.20 | 140 |
| 2023-08-31 | 40.95 | $35.80 | 322 |
| 2023-08-30 | 41.49 | $33.00 | 426 |
| 2023-08-29 | 42.38 | $33.00 | 235 |
| 2023-08-28 | 43.37 | $32.70 | 996 |
| 2023-08-25 | 44.49 | $33.30 | 2039 |
| 2023-08-24 | 45.67 | $36.60 | 4339 |
| 2023-08-23 | 46.63 | $39.20 | 516 |
| 2023-08-22 | 47.41 | $43.00 | 1501 |
| 2023-08-21 | 47.87 | $44.80 | 1253 |
| 2023-08-18 | 48.19 | $46.00 | 903 |
| 2023-08-17 | 48.42 | $46.67 | 428 |
| 2023-08-16 | 48.61 | $46.67 | 674 |
| 2023-08-15 | 48.81 | $46.67 | 664 |
| 2023-08-14 | 49.04 | $46.67 | 354 |
| 2023-08-11 | 49.29 | $48.33 | 822 |
| 2023-08-10 | 49.39 | $48.67 | 312 |
| 2023-08-09 | 49.47 | $39.67 | 633 |
| 2023-08-08 | 50.50 | $41.33 | 38 |
| 2023-08-07 | 51.46 | $44.33 | 196 |
| 2023-08-04 | 52.21 | $46.53 | 660 |
| 2023-08-03 | 52.81 | $48.81 | 44 |
| 2023-08-02 | 53.23 | $49.00 | 114 |
| 2023-08-01 | 53.68 | $51.00 | 9 |
| 2023-07-31 | 53.96 | $49.99 | 236 |
| 2023-07-28 | 54.38 | $50.33 | 266 |
| 2023-07-27 | 54.80 | $49.00 | 64 |
| 2023-07-26 | 55.41 | $50.83 | 193 |
| 2023-07-25 | 55.90 | $51.33 | 748 |
| 2023-07-24 | 56.38 | $54.00 | 194 |
| 2023-07-21 | 56.63 | $53.33 | 271 |
| 2023-07-20 | 56.97 | $54.33 | 515 |
| 2023-07-19 | 57.25 | $54.33 | 260 |
| 2023-07-18 | 57.56 | $55.00 | 895 |
| 2023-07-17 | 57.83 | $56.00 | 76 |
| 2023-07-14 | 58.02 | $56.34 | 162 |
| 2023-07-13 | 58.20 | $56.67 | 107 |
| 2023-07-12 | 58.36 | $57.67 | 159 |
| 2023-07-11 | 58.43 | $57.00 | 236 |
| 2023-07-10 | 58.58 | $55.67 | 40 |
| 2023-07-07 | 58.89 | $55.33 | 261 |
| 2023-07-06 | 59.26 | $55.67 | 345 |
| 2023-07-05 | 59.64 | $56.33 | 83 |
| 2023-07-03 | 59.99 | $55.67 | 1185 |
| 2023-06-30 | 60.44 | $55.67 | 600 |
| 2023-06-29 | 60.94 | $57.33 | 97 |
| 2023-06-28 | 61.32 | $57.67 | 170 |
| 2023-06-27 | 61.71 | $59.67 | 605 |
| 2023-06-26 | 61.92 | $62.92 | 438 |
| 2023-06-23 | 61.82 | $64.33 | 180 |
| 2023-06-22 | 61.55 | $68.00 | 452 |
| 2023-06-21 | 60.88 | $66.96 | 502 |
| 2023-06-20 | 60.23 | $66.00 | 692 |
| 2023-06-16 | 59.63 | $61.67 | 434 |
| 2023-06-15 | 59.41 | $59.67 | 181 |
| 2023-06-14 | 59.39 | $58.13 | 485 |
| 2023-06-13 | 59.52 | $58.33 | 375 |
| 2023-06-12 | 59.64 | $54.93 | 528 |
| 2023-06-09 | 60.14 | $59.67 | 157 |
| 2023-06-08 | 60.19 | $62.00 | 167 |
| 2023-06-07 | 60.00 | $63.33 | 130 |
| 2023-06-06 | 59.65 | $63.33 | 134 |
| 2023-06-05 | 59.26 | $61.67 | 227 |
| 2023-06-02 | 59.01 | $61.67 | 157 |
| 2023-06-01 | 58.72 | $60.00 | 243 |
| 2023-05-31 | 58.59 | $60.00 | 153 |
| 2023-05-30 | 58.44 | $60.02 | 474 |
| 2023-05-26 | 58.28 | $59.67 | 121 |
| 2023-05-25 | 58.13 | $59.33 | 179 |
| 2023-05-24 | 58.00 | $59.99 | 339 |
| 2023-05-23 | 57.79 | $59.67 | 400 |
| 2023-05-22 | 57.60 | $59.33 | 484 |
| 2023-05-19 | 57.41 | $58.00 | 988 |
| 2023-05-18 | 57.35 | $59.33 | 51 |
| 2023-05-17 | 57.14 | $59.33 | 187 |
| 2023-05-16 | 56.91 | $59.50 | 185 |
| 2023-05-15 | 56.64 | $60.33 | 370 |
| 2023-05-12 | 56.25 | $62.08 | 94 |
| 2023-05-11 | 55.64 | $61.00 | 381 |
| 2023-05-10 | 55.08 | $60.00 | 554 |
| 2023-05-09 | 54.56 | $65.10 | 446 |
| 2023-05-08 | 53.45 | $66.00 | 1826 |
| 2023-05-05 | 52.13 | $67.34 | 2508 |
| 2023-05-04 | 50.52 | $56.33 | 67 |
| 2023-05-03 | 49.91 | $58.27 | 777 |
| 2023-05-02 | 49.03 | $58.67 | 1932 |
| 2023-05-01 | 48.02 | $61.00 | 3641 |
| 2023-04-28 | 46.65 | $52.67 | 523 |
| 2023-04-27 | 46.02 | $52.67 | 872 |
| 2023-04-26 | 45.32 | $50.67 | 338 |
| 2023-04-25 | 44.76 | $49.00 | 912 |
| 2023-04-24 | 44.31 | $52.00 | 292 |
| 2023-04-21 | 43.50 | $56.33 | 1509 |
| 2023-04-20 | 42.15 | $56.68 | 1441 |
| 2023-04-19 | 40.62 | $50.40 | 12172 |
| 2023-04-18 | 39.59 | $40.67 | 1311 |
| 2023-04-17 | 39.48 | $42.00 | 2342 |
| 2023-04-14 | 39.21 | $39.67 | 181 |
| 2023-04-13 | 39.17 | $40.67 | 810 |
| 2023-04-12 | 39.01 | $40.33 | 540 |
| 2023-04-11 | 38.87 | $40.33 | 1337 |
| 2023-04-10 | 38.71 | $39.67 | 460 |
| 2023-04-06 | 38.61 | $38.67 | 696 |
| 2023-04-05 | 38.61 | $38.67 | 1135 |
| 2023-04-04 | 38.60 | $37.67 | 1590 |
| 2023-04-03 | 38.70 | $36.00 | 669 |
| 2023-03-31 | 38.98 | $37.83 | 95 |
| 2023-03-30 | 39.10 | $37.00 | 450 |
| 2023-03-29 | 39.33 | $37.72 | 166 |
| 2023-03-28 | 39.49 | $38.67 | 185 |
| 2023-03-27 | 39.58 | $38.00 | 664 |
| 2023-03-24 | 39.75 | $38.00 | 1448 |
| 2023-03-23 | 39.93 | $39.00 | 675 |
| 2023-03-22 | 40.03 | $38.00 | 1914 |
| 2023-03-21 | 40.24 | $37.00 | 1253 |
| 2023-03-20 | 40.58 | $31.30 | 2549 |
| 2023-03-17 | 41.56 | $35.33 | 4011 |
| 2023-03-16 | 42.22 | $31.67 | 2396 |
| 2023-03-15 | 43.33 | $25.17 | 11927 |
| 2023-03-14 | 45.24 | $39.67 | 564 |
| 2023-03-13 | 45.83 | $39.67 | 320 |
| 2023-03-10 | 46.47 | $41.00 | 644 |
| 2023-03-09 | 47.05 | $44.05 | 25 |
| 2023-03-08 | 47.37 | $45.33 | 64 |
| 2023-03-07 | 47.58 | $43.89 | 94 |
| 2023-03-06 | 47.97 | $44.00 | 1818 |
| 2023-03-03 | 48.39 | $44.00 | 173 |
| 2023-03-02 | 48.85 | $44.00 | 55 |
| 2023-03-01 | 49.36 | $44.50 | 92 |
| 2023-02-28 | 49.87 | $43.00 | 474 |
| 2023-02-27 | 50.59 | $44.00 | 139 |
| 2023-02-24 | 51.29 | $42.33 | 513 |
| 2023-02-23 | 52.23 | $45.00 | 104 |
| 2023-02-22 | 52.99 | $45.38 | 307 |
| 2023-02-21 | 53.79 | $45.35 | 281 |
| 2023-02-17 | 54.68 | $46.00 | 964 |
| 2023-02-16 | 55.59 | $49.33 | 447 |
| 2023-02-15 | 56.25 | $50.33 | 8652 |
| 2023-02-14 | 56.88 | $52.00 | 422 |
| 2023-02-13 | 57.39 | $53.00 | 178 |
| 2023-02-10 | 57.85 | $53.00 | 561 |
| 2023-02-09 | 58.36 | $56.33 | 212 |
| 2023-02-08 | 58.58 | $57.33 | 192 |
| 2023-02-07 | 58.71 | $56.87 | 237 |
| 2023-02-06 | 58.90 | $56.67 | 500 |
| 2023-02-03 | 59.14 | $61.33 | 954 |
| 2023-02-02 | 58.90 | $61.00 | 919 |
| 2023-02-01 | 58.68 | $60.67 | 1788 |
| 2023-01-31 | 58.48 | $60.67 | 497 |
| 2023-01-30 | 58.24 | $63.67 | 163 |
| 2023-01-27 | 57.67 | $64.00 | 713 |
| 2023-01-26 | 57.01 | $62.33 | 932 |
| 2023-01-25 | 56.45 | $62.67 | 312 |
| 2023-01-24 | 55.79 | $61.97 | 855 |
| 2023-01-23 | 55.14 | $64.67 | 628 |
| 2023-01-20 | 54.14 | $63.00 | 824 |
| 2023-01-19 | 53.21 | $61.33 | 407 |
| 2023-01-18 | 52.35 | $63.33 | 1427 |
| 2023-01-17 | 51.20 | $67.00 | 2232 |
| 2023-01-13 | 49.53 | $68.33 | 3073 |
| 2023-01-12 | 47.55 | $57.00 | 496 |
| 2023-01-11 | 46.56 | $59.00 | 2859 |
| 2023-01-10 | 45.25 | $56.00 | 4963 |
| 2023-01-09 | 44.12 | $47.33 | 567 |
| 2023-01-06 | 43.78 | $46.67 | 281 |
| 2023-01-05 | 43.47 | $49.00 | 352 |
| 2023-01-04 | 42.89 | $46.00 | 281 |
| 2023-01-03 | 42.57 | $41.67 | 376 |
| 2022-12-30 | 42.66 | $40.33 | 3197 |
| 2022-12-29 | 42.90 | $42.36 | 577 |
| 2022-12-28 | 42.96 | $38.65 | 552 |
| 2022-12-27 | 43.42 | $38.33 | 641 |
| 2022-12-23 | 43.95 | $40.00 | 455 |
| 2022-12-22 | 44.37 | $39.64 | 967 |
| 2022-12-21 | 44.86 | $41.33 | 157 |
| 2022-12-20 | 45.24 | $41.00 | 128 |
| 2022-12-19 | 45.68 | $42.33 | 296 |
| 2022-12-16 | 46.04 | $48.67 | 38 |
| 2022-12-15 | 45.76 | $47.00 | 36 |
| 2022-12-14 | 45.63 | $49.09 | 490 |
| 2022-12-13 | 45.26 | $51.69 | 641 |
| 2022-12-12 | 44.59 | $46.33 | 608 |
| 2022-12-09 | 44.40 | $46.33 | 306 |
| 2022-12-08 | 44.20 | $43.33 | 804 |
| 2022-12-07 | 44.29 | $47.67 | 139 |
| 2022-12-06 | 43.94 | $47.33 | 48 |
| 2022-12-05 | 43.58 | $49.00 | 1114 |
| 2022-12-02 | 43.01 | $46.33 | 427 |
| 2022-12-01 | 42.66 | $44.65 | 1136 |
| 2022-11-30 | 42.45 | $49.67 | 2483 |
| 2022-11-29 | 41.69 | $44.67 | 771 |
| 2022-11-28 | 41.37 | $44.83 | 260 |
| 2022-11-25 | 41.01 | $43.67 | 30 |
| 2022-11-23 | 40.73 | $43.67 | 318 |
| 2022-11-22 | 40.42 | $44.00 | 44 |
| 2022-11-21 | 40.04 | $44.00 | 132 |
| 2022-11-18 | 39.63 | $42.67 | 660 |
| 2022-11-17 | 39.31 | $43.67 | 141 |
| 2022-11-16 | 38.85 | $42.33 | 278 |
| 2022-11-15 | 38.48 | $42.33 | 2445 |
| 2022-11-14 | 38.08 | $38.00 | 551 |
| 2022-11-11 | 38.08 | $36.00 | 633 |
| 2022-11-10 | 38.30 | $34.33 | 1241 |
| 2022-11-09 | 38.72 | $36.33 | 316 |
| 2022-11-08 | 38.97 | $36.33 | 234 |
| 2022-11-07 | 39.25 | $37.33 | 215 |
| 2022-11-04 | 39.46 | $35.50 | 1469 |
| 2022-11-03 | 39.87 | $36.67 | 1496 |
| 2022-11-02 | 40.21 | $42.00 | 653 |
| 2022-11-01 | 40.02 | $42.00 | 511 |
| 2022-10-31 | 39.81 | $40.00 | 197 |
| 2022-10-28 | 39.79 | $39.00 | 109 |
| 2022-10-27 | 39.88 | $39.33 | 1150 |
| 2022-10-26 | 39.93 | $40.00 | 623 |
| 2022-10-25 | 39.93 | $40.00 | 235 |
| 2022-10-24 | 39.92 | $37.67 | 928 |
| 2022-10-21 | 40.15 | $39.50 | 1491 |
| 2022-10-20 | 40.22 | $39.67 | 577 |
| 2022-10-19 | 40.28 | $39.67 | 144 |
| 2022-10-18 | 40.35 | $39.00 | 438 |
| 2022-10-17 | 40.49 | $37.33 | 571 |
| 2022-10-14 | 40.82 | $36.99 | 145 |
| 2022-10-13 | 41.22 | $35.33 | 304 |
| 2022-10-12 | 41.84 | $37.33 | 1078 |
| 2022-10-11 | 42.32 | $38.67 | 276 |
| 2022-10-10 | 42.70 | $39.67 | 147 |
| 2022-10-07 | 43.02 | $40.00 | 495 |
| 2022-10-06 | 43.34 | $38.67 | 413 |
| 2022-10-05 | 43.83 | $39.67 | 475 |
| 2022-10-04 | 44.27 | $38.33 | 2159 |
| 2022-10-03 | 44.89 | $39.33 | 306 |
| 2022-09-30 | 45.48 | $39.33 | 1006 |
| 2022-09-29 | 46.13 | $39.67 | 237 |
| 2022-09-28 | 46.81 | $39.67 | 579 |
| 2022-09-27 | 47.56 | $38.00 | 435 |
| 2022-09-26 | 48.56 | $40.00 | 793 |
| 2022-09-23 | 49.47 | $39.33 | 2312 |
| 2022-09-22 | 50.53 | $43.67 | 633 |
| 2022-09-21 | 51.26 | $45.33 | 1531 |
| 2022-09-20 | 51.88 | $43.33 | 1251 |
| 2022-09-19 | 52.78 | $44.67 | 857 |
| 2022-09-16 | 53.63 | $46.67 | 1141 |
| 2022-09-15 | 54.37 | $51.00 | 2126 |
| 2022-09-14 | 54.72 | $47.33 | 5399 |
| 2022-09-13 | 55.50 | $47.00 | 1708 |
| 2022-09-12 | 56.39 | $50.83 | 590 |
| 2022-09-09 | 56.98 | $51.00 | 1461 |
| 2022-09-08 | 57.61 | $50.33 | 1549 |
| 2022-09-07 | 58.37 | $47.67 | 1278 |
| 2022-09-06 | 59.50 | $48.00 | 1134 |
| 2022-09-02 | 60.71 | $50.67 | 3127 |
| 2022-09-01 | 61.77 | $53.33 | 1624 |
| 2022-08-31 | 62.66 | $55.33 | 3268 |
| 2022-08-30 | 63.43 | $56.00 | 4489 |
| 2022-08-29 | 64.21 | $57.33 | 5234 |
| 2022-08-26 | 64.93 | $55.33 | 3369 |
| 2022-08-25 | 65.94 | $58.67 | 2788 |
| 2022-08-24 | 66.71 | $56.67 | 2570 |
| 2022-08-23 | 67.77 | $55.67 | 2955 |
| 2022-08-22 | 69.04 | $59.33 | 4268 |
| 2022-08-19 | 70.06 | $63.00 | 5339 |
| 2022-08-18 | 70.80 | $65.67 | 6405 |
| 2022-08-17 | 71.34 | $72.33 | 30081 |
| 2022-08-16 | 71.24 | $70.00 | 10893 |
| 2022-08-15 | 71.37 | $66.67 | 6103 |
| 2022-08-12 | 71.87 | $73.33 | 3349 |
| 2022-08-11 | 71.71 | $74.33 | 7114 |
| 2022-08-10 | 71.44 | $70.00 | 8707 |
| 2022-08-09 | 71.59 | $81.00 | 21630 |
| 2022-08-08 | 70.60 | $80.33 | 24310 |
| 2022-08-05 | 69.57 | $90.33 | 245451 |
| 2022-08-04 | 67.39 | $66.98 | 9248 |
| 2022-08-03 | 67.43 | $76.33 | 36026 |
| 2022-08-02 | 66.49 | $89.67 | 31554 |
| 2022-08-01 | 64.05 | $56.67 | 1405 |
| 2022-07-29 | 64.83 | $61.34 | 415 |
| 2022-07-28 | 65.20 | $67.00 | 265 |
| 2022-07-27 | 65.01 | $68.00 | 557 |
| 2022-07-26 | 64.69 | $66.33 | 253 |
| 2022-07-25 | 64.52 | $70.67 | 1309 |
| 2022-07-22 | 63.87 | $67.00 | 572 |
| 2022-07-21 | 63.54 | $64.00 | 423 |
| 2022-07-20 | 63.50 | $68.00 | 867 |
| 2022-07-19 | 63.02 | $65.67 | 349 |
| 2022-07-18 | 62.74 | $62.67 | 618 |
| 2022-07-15 | 62.75 | $63.00 | 652 |
| 2022-07-14 | 62.73 | $63.00 | 33 |
| 2022-07-13 | 62.70 | $63.00 | 483 |
| 2022-07-12 | 62.67 | $62.33 | 211 |
| 2022-07-11 | 62.70 | $63.00 | 278 |
| 2022-07-08 | 62.67 | $63.67 | 721 |
| 2022-07-07 | 62.56 | $64.00 | 629 |
| 2022-07-06 | 62.41 | $61.67 | 236 |
| 2022-07-05 | 62.49 | $62.33 | 498 |
| 2022-07-01 | 62.51 | $64.33 | 160 |
| 2022-06-30 | 62.32 | $64.33 | 286 |
| 2022-06-29 | 62.10 | $65.00 | 345 |
| 2022-06-28 | 61.80 | $63.69 | 1826 |
| 2022-06-27 | 61.60 | $66.33 | 1132 |
| 2022-06-24 | 61.10 | $66.67 | 2764 |
| 2022-06-23 | 60.52 | $66.33 | 6606 |
| 2022-06-22 | 59.90 | $61.00 | 177 |
| 2022-06-21 | 59.79 | $63.33 | 1141 |
| 2022-06-17 | 59.42 | $56.67 | 1785 |
| 2022-06-16 | 59.70 | $57.00 | 2402 |
| 2022-06-15 | 59.99 | $58.33 | 1950 |
| 2022-06-14 | 60.16 | $50.67 | 993 |
| 2022-06-13 | 61.16 | $51.00 | 1285 |
| 2022-06-10 | 62.23 | $61.67 | 952 |
| 2022-06-09 | 62.29 | $60.33 | 1912 |
| 2022-06-08 | 62.50 | $63.67 | 3706 |
| 2022-06-07 | 62.37 | $63.33 | 2773 |
| 2022-06-06 | 62.27 | $65.00 | 9521 |
| 2022-06-03 | 61.99 | $72.35 | 76438 |
| 2022-06-02 | 60.90 | $65.20 | 2354 |
| 2022-06-01 | 60.44 | $65.56 | 1362 |
| 2022-05-31 | 59.90 | $63.60 | 787 |
| 2022-05-27 | 59.52 | $58.02 | 320 |
| 2022-05-26 | 59.67 | $57.00 | 396 |
| 2022-05-25 | 59.95 | $54.22 | 1171 |
| 2022-05-24 | 60.56 | $50.20 | 365 |
| 2022-05-23 | 61.65 | $54.01 | 1001 |
| 2022-05-20 | 62.45 | $55.40 | 1265 |
| 2022-05-19 | 63.19 | $58.00 | 521 |
| 2022-05-18 | 63.74 | $57.10 | 243 |
| 2022-05-17 | 64.44 | $56.80 | 498 |
| 2022-05-16 | 65.24 | $54.54 | 239 |
| 2022-05-13 | 66.37 | $53.80 | 2546 |
| 2022-05-12 | 67.69 | $49.86 | 1416 |
| 2022-05-11 | 69.57 | $48.20 | 552 |
| 2022-05-10 | 71.82 | $53.90 | 1101 |
| 2022-05-09 | 73.71 | $54.04 | 1148 |
| 2022-05-06 | 75.78 | $61.02 | 906 |
| 2022-05-05 | 77.33 | $65.62 | 439 |
| 2022-05-04 | 78.56 | $76.00 | 276 |
| 2022-05-03 | 78.83 | $76.00 | 554 |
| 2022-05-02 | 79.13 | $70.02 | 1016 |
| 2022-04-29 | 80.09 | $73.60 | 532 |
| 2022-04-28 | 80.78 | $72.00 | 947 |
| 2022-04-27 | 81.70 | $73.30 | 380 |
| 2022-04-26 | 82.58 | $72.76 | 456 |
| 2022-04-25 | 83.62 | $77.56 | 253 |
| 2022-04-22 | 84.26 | $75.26 | 465 |
| 2022-04-21 | 85.20 | $73.00 | 568 |
| 2022-04-20 | 86.49 | $72.00 | 1177 |
| 2022-04-19 | 88.01 | $75.02 | 396 |
| 2022-04-18 | 89.38 | $76.02 | 767 |
| 2022-04-14 | 90.78 | $76.20 | 521 |
| 2022-04-13 | 92.32 | $81.78 | 500 |
| 2022-04-12 | 93.43 | $79.84 | 534 |
| 2022-04-11 | 94.86 | $79.42 | 2300 |
| 2022-04-08 | 96.49 | $87.08 | 300 |
| 2022-04-07 | 97.48 | $90.00 | 3207 |
| 2022-04-06 | 98.26 | $90.64 | 583 |
| 2022-04-05 | 99.06 | $93.40 | 715 |
| 2022-04-04 | 99.66 | $93.96 | 1045 |
| 2022-04-01 | 100.26 | $88.46 | 717 |
| 2022-03-31 | 101.50 | $88.20 | 1137 |
| 2022-03-30 | 102.90 | $91.00 | 728 |
| 2022-03-29 | 104.16 | $94.52 | 1866 |
| 2022-03-28 | 105.17 | $88.22 | 5240 |
| 2022-03-25 | 106.96 | $90.60 | 3492 |
| 2022-03-24 | 108.68 | $103.00 | 1755 |
| 2022-03-23 | 109.27 | $100.20 | 6700 |
| 2022-03-22 | 110.23 | $102.42 | 2802 |
| 2022-03-21 | 111.05 | $98.58 | 3539 |
| 2022-03-18 | 112.36 | $104.00 | 6559 |
| 2022-03-17 | 113.25 | $100.00 | 1809 |
| 2022-03-16 | 114.64 | $110.00 | 3000 |
| 2022-03-15 | 115.13 | $96.00 | 999 |
| 2022-03-14 | 117.14 | $92.00 | 2272 |
| 2022-03-11 | 119.79 | $104.00 | 720 |
| 2022-03-10 | 121.45 | $111.00 | 1203 |
| 2022-03-09 | 122.55 | $118.00 | 10695 |
| 2022-03-08 | 123.03 | $97.72 | 1062 |
| 2022-03-07 | 125.69 | $102.00 | 1307 |
| 2022-03-04 | 128.19 | $109.50 | 334 |
| 2022-03-03 | 130.15 | $114.00 | 1649 |
| 2022-03-02 | 131.85 | $120.72 | 1025 |
| 2022-03-01 | 133.03 | $116.08 | 703 |
| 2022-02-28 | 134.81 | $119.02 | 527 |
| 2022-02-25 | 136.47 | $118.00 | 957 |
| 2022-02-24 | 138.42 | $126.00 | 955 |
| 2022-02-23 | 139.72 | $122.02 | 544 |
| 2022-02-22 | 141.59 | $123.62 | 1401 |
| 2022-02-18 | 143.48 | $133.20 | 304 |
| 2022-02-17 | 144.56 | $140.00 | 171 |
| 2022-02-16 | 145.04 | $139.06 | 449 |
| 2022-02-15 | 145.67 | $140.00 | 464 |
| 2022-02-14 | 146.27 | $138.54 | 311 |
| 2022-02-11 | 147.08 | $146.38 | 346 |
| 2022-02-10 | 147.15 | $146.08 | 402 |
| 2022-02-09 | 147.27 | $144.00 | 298 |
| 2022-02-08 | 147.61 | $138.46 | 314 |
| 2022-02-07 | 148.57 | $146.00 | 341 |
| 2022-02-04 | 148.85 | $139.73 | 379 |
| 2022-02-03 | 149.81 | $141.98 | 318 |
| 2022-02-02 | 150.63 | $144.02 | 406 |
| 2022-02-01 | 151.32 | $148.00 | 253 |
| 2022-01-31 | 151.67 | $146.28 | 362 |
| 2022-01-28 | 152.24 | $134.98 | 567 |
| 2022-01-27 | 154.06 | $126.00 | 697 |
| 2022-01-26 | 157.01 | $126.02 | 37840 |
| 2022-01-25 | 160.28 | $139.56 | 1326 |
| 2022-01-24 | 162.46 | $124.02 | 973 |
| 2022-01-21 | 166.50 | $125.00 | 1063 |
| 2022-01-20 | 170.87 | $147.98 | 930 |
| 2022-01-19 | 173.28 | $140.00 | 201 |
| 2022-01-18 | 176.78 | $140.00 | 525 |
| 2022-01-14 | 180.66 | $154.00 | 307 |
| 2022-01-13 | 183.46 | $148.00 | 590 |
| 2022-01-12 | 187.19 | $160.00 | 570 |
| 2022-01-11 | 190.06 | $154.98 | 524 |
| 2022-01-10 | 193.75 | $144.98 | 961 |
| 2022-01-07 | 198.88 | $158.60 | 378 |
| 2022-01-06 | 203.12 | $158.00 | 770 |
| 2022-01-05 | 207.87 | $172.52 | 3057 |
| 2022-01-04 | 211.59 | $172.04 | 748 |
| 2022-01-03 | 215.76 | $184.08 | 438 |
| 2021-12-31 | 219.09 | $176.36 | 978 |
| 2021-12-30 | 223.59 | $182.00 | 1056 |
| 2021-12-29 | 227.97 | $174.00 | 1726 |
| 2021-12-28 | 233.65 | $184.10 | 632 |
| 2021-12-27 | 238.87 | $196.00 | 2485 |
| 2021-12-23 | 243.38 | $184.00 | 1168 |
| 2021-12-22 | 249.63 | $184.00 | 6187 |
| 2021-12-21 | 256.54 | $186.00 | 1621 |
| 2021-12-20 | 263.96 | $186.30 | 1574 |
| 2021-12-17 | 272.14 | $218.00 | 1954 |
| 2021-12-16 | 277.84 | $210.00 | 1663 |
| 2021-12-15 | 284.98 | $229.00 | 1020 |
| 2021-12-14 | 290.87 | $228.00 | 1720 |
| 2021-12-13 | 297.49 | $242.00 | 860 |
| 2021-12-10 | 303.33 | $250.00 | 440 |
| 2021-12-09 | 308.94 | $254.00 | 639 |
| 2021-12-08 | 314.72 | $260.00 | 572 |
| 2021-12-07 | 320.48 | $260.00 | 863 |
| 2021-12-06 | 326.85 | $240.00 | 886 |
| 2021-12-03 | 335.99 | $268.00 | 2084 |
| 2021-12-02 | 343.15 | $272.00 | 1214 |
| 2021-12-01 | 350.64 | $276.00 | 1245 |
| 2021-11-30 | 358.50 | $300.00 | 2442 |
| 2021-11-29 | 364.65 | $306.00 | 1013 |
| 2021-11-26 | 370.83 | $324.00 | 549 |
| 2021-11-24 | 375.76 | $332.00 | 538 |
| 2021-11-23 | 380.36 | $328.00 | 1068 |
| 2021-11-22 | 385.87 | $316.00 | 1770 |
| 2021-11-19 | 393.23 | $334.00 | 1981 |
| 2021-11-18 | 399.46 | $338.00 | 1689 |
| 2021-11-17 | 405.93 | $350.00 | 2739 |
| 2021-11-16 | 411.82 | $376.00 | 2457 |
| 2021-11-15 | 415.59 | $400.00 | 1527 |
| 2021-11-12 | 417.23 | $414.00 | 1577 |
| 2021-11-11 | 417.57 | $408.00 | 2150 |
| 2021-11-10 | 418.58 | $402.00 | 3775 |
| 2021-11-09 | 420.33 | $446.00 | 12918 |
| 2021-11-08 | 417.62 | $410.00 | 7216 |
| 2021-11-05 | 418.43 | $376.00 | 1209 |
| 2021-11-04 | 422.89 | $398.00 | 2093 |
| 2021-11-03 | 425.51 | $390.00 | 486 |
| 2021-11-02 | 429.25 | $396.00 | 855 |
| 2021-11-01 | 432.75 | $402.00 | 1553 |
| 2021-10-29 | 435.99 | $406.00 | 857 |
| 2021-10-28 | 439.15 | $410.00 | 904 |
| 2021-10-27 | 442.21 | $408.00 | 730 |
| 2021-10-26 | 445.81 | $422.00 | 606 |
| 2021-10-25 | 448.32 | $444.00 | 554 |
| 2021-10-22 | 448.78 | $428.00 | 595 |
| 2021-10-21 | 450.96 | $432.00 | 987 |
| 2021-10-20 | 452.96 | $414.00 | 1599 |
| 2021-10-19 | 457.06 | $436.00 | 2029 |
| 2021-10-18 | 459.28 | $400.00 | 929 |
| 2021-10-15 | 465.52 | $400.00 | 3051 |
| 2021-10-14 | 472.41 | $444.00 | 562 |
| 2021-10-13 | 475.40 | $444.00 | 860 |
| 2021-10-12 | 478.71 | $468.00 | 248 |
| 2021-10-11 | 479.84 | $474.00 | 293 |
| 2021-10-08 | 480.45 | $454.00 | 1096 |
| 2021-10-07 | 483.24 | $492.00 | 676 |
| 2021-10-06 | 482.31 | $488.00 | 1097 |
| 2021-10-05 | 481.72 | $448.00 | 207 |
| 2021-10-04 | 485.26 | $444.00 | 555 |
| 2021-10-01 | 489.61 | $458.00 | 315 |
| 2021-09-30 | 492.93 | $462.00 | 374 |
| 2021-09-29 | 496.19 | $450.00 | 182 |
| 2021-09-28 | 501.05 | $450.00 | 650 |
| 2021-09-27 | 506.43 | $474.00 | 1170 |
| 2021-09-24 | 509.84 | $426.00 | 999 |
| 2021-09-23 | 518.67 | $452.00 | 421 |
| 2021-09-22 | 525.68 | $458.00 | 371 |
| 2021-09-21 | 532.81 | $466.00 | 851 |
| 2021-09-20 | 539.84 | $486.00 | 663 |
| 2021-09-17 | 545.51 | $538.00 | 579 |
| 2021-09-16 | 546.30 | $516.00 | 440 |
| 2021-09-15 | 549.49 | $510.00 | 388 |
| 2021-09-14 | 553.64 | $536.00 | 363 |
| 2021-09-13 | 555.50 | $524.00 | 489 |
| 2021-09-10 | 558.82 | $550.00 | 594 |
| 2021-09-09 | 559.75 | $554.00 | 622 |
| 2021-09-08 | 560.35 | $524.00 | 456 |
| 2021-09-07 | 564.18 | $542.00 | 891 |
| 2021-09-03 | 566.51 | $542.00 | 462 |
| 2021-09-02 | 569.09 | $550.00 | 754 |
| 2021-09-01 | 571.10 | $562.00 | 530 |
| 2021-08-31 | 572.06 | $538.00 | 732 |
| 2021-08-30 | 575.64 | $530.00 | 456 |
| 2021-08-27 | 580.45 | $542.00 | 1129 |
| 2021-08-26 | 584.49 | $564.00 | 1673 |
| 2021-08-25 | 586.65 | $584.00 | 566 |
| 2021-08-24 | 586.93 | $616.00 | 2078 |
| 2021-08-23 | 583.87 | $560.00 | 1527 |
| 2021-08-20 | 586.38 | $520.00 | 735 |
| 2021-08-19 | 593.37 | $502.00 | 1001 |
| 2021-08-18 | 602.99 | $532.00 | 535 |
| 2021-08-17 | 610.46 | $518.00 | 532 |
| 2021-08-16 | 620.20 | $530.00 | 612 |
| 2021-08-13 | 629.69 | $512.00 | 417 |
| 2021-08-12 | 642.08 | $520.00 | 1073 |
| 2021-08-11 | 654.93 | $560.00 | 417 |
| 2021-08-10 | 664.92 | $560.00 | 919 |
| 2021-08-09 | 675.97 | $590.00 | 583 |
| 2021-08-06 | 685.01 | $594.00 | 319 |
| 2021-08-05 | 694.59 | $590.00 | 934 |
| 2021-08-04 | 705.60 | $594.00 | 1071 |
| 2021-08-03 | 717.35 | $578.00 | 517 |
| 2021-08-02 | 732.02 | $598.00 | 659 |
| 2021-07-30 | 746.13 | $566.00 | 755 |
| 2021-07-29 | 765.09 | $582.00 | 1196 |
| 2021-07-28 | 784.36 | $588.00 | 2510 |
| 2021-07-27 | 805.03 | $560.00 | 4722 |
| 2021-07-26 | 830.83 | $674.00 | 1998 |
| 2021-07-23 | 847.33 | $790.00 | 1982 |
| 2021-07-22 | 853.37 | $826.00 | 455 |
| 2021-07-21 | 856.25 | $834.00 | 606 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.82
2026-07-17
Close Price
$0.86
Vol: 28016
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
68.76
Maximum
828.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.86 | 28016 |
| 2026-07-16 | 0.82 | $0.85 | 187718 |
| 2026-07-15 | 0.82 | $0.84 | 117800 |
| 2026-07-14 | 0.82 | $0.81 | 171801 |
| 2026-07-13 | 0.83 | $0.85 | 10.4M |
| 2026-07-10 | 0.83 | $0.80 | 19500 |
| 2026-07-09 | 0.84 | $0.80 | 67546 |
| 2026-07-08 | 0.85 | $0.80 | 100700 |
| 2026-07-07 | 0.86 | $0.77 | 56617 |
| 2026-07-06 | 0.87 | $0.80 | 93648 |
| 2026-07-02 | 0.88 | $0.77 | 57017 |
| 2026-07-01 | 0.90 | $0.85 | 45338 |
| 2026-06-30 | 0.90 | $0.82 | 56500 |
| 2026-06-29 | 0.91 | $0.78 | 45600 |
| 2026-06-26 | 0.92 | $0.81 | 56000 |
| 2026-06-25 | 0.92 | $0.83 | 78038 |
| 2026-06-24 | 0.93 | $0.85 | 65445 |
| 2026-06-23 | 0.93 | $0.92 | 46331 |
| 2026-06-22 | 0.93 | $0.93 | 78914 |
| 2026-06-18 | 0.92 | $0.97 | 110700 |
| 2026-06-17 | 0.91 | $1.04 | 152000 |
| 2026-06-16 | 0.89 | $1.09 | 438600 |
| 2026-06-15 | 0.86 | $0.96 | 248889 |
| 2026-06-12 | 0.85 | $1.05 | 666734 |
| 2026-06-11 | 0.82 | $1.21 | 4.1M |
| 2026-06-10 | 0.78 | $0.89 | 53.0M |
| 2026-06-09 | 0.77 | $0.83 | 1.4M |
| 2026-06-08 | 0.76 | $0.79 | 445600 |
| 2026-06-05 | 0.76 | $0.72 | 1.5M |
| 2026-06-04 | 0.76 | $0.72 | 35849 |
| 2026-06-03 | 0.77 | $0.77 | 58734 |
| 2026-06-02 | 0.77 | $0.82 | 63700 |
| 2026-06-01 | 0.76 | $0.83 | 161000 |
| 2026-05-29 | 0.76 | $0.81 | 94400 |
| 2026-05-28 | 0.75 | $0.78 | 58020 |
| 2026-05-27 | 0.75 | $0.74 | 207082 |
| 2026-05-26 | 0.75 | $0.69 | 90127 |
| 2026-05-22 | 0.76 | $0.74 | 54217 |
| 2026-05-21 | 0.77 | $0.72 | 67521 |
| 2026-05-20 | 0.77 | $0.71 | 86837 |
| 2026-05-19 | 0.78 | $0.69 | 87700 |
| 2026-05-18 | 0.79 | $0.74 | 47900 |
| 2026-05-15 | 0.79 | $0.77 | 296845 |
| 2026-05-14 | 0.79 | $0.80 | 548442 |
| 2026-05-13 | 0.79 | $0.88 | 1.1M |
| 2026-05-12 | 0.78 | $0.80 | 1.4M |
| 2026-05-11 | 0.78 | $0.71 | 554416 |
| 2026-05-08 | 0.79 | $0.82 | 469900 |
| 2026-05-07 | 0.79 | $0.81 | 14126 |
| 2026-05-06 | 0.78 | $0.82 | 65900 |
| 2026-05-05 | 0.78 | $0.79 | 24000 |
| 2026-05-04 | 0.78 | $0.76 | 40000 |
| 2026-05-01 | 0.78 | $0.75 | 21659 |
| 2026-04-30 | 0.78 | $0.75 | 32493 |
| 2026-04-29 | 0.79 | $0.76 | 31729 |
| 2026-04-28 | 0.79 | $0.76 | 21700 |
| 2026-04-27 | 0.79 | $0.76 | 75600 |
| 2026-04-24 | 0.79 | $0.80 | 81746 |
| 2026-04-23 | 0.79 | $0.84 | 242900 |
| 2026-04-22 | 0.79 | $0.91 | 1.7M |
| 2026-04-21 | 0.77 | $0.75 | 50469 |
| 2026-04-20 | 0.78 | $0.77 | 76400 |
| 2026-04-17 | 0.78 | $0.77 | 46600 |
| 2026-04-16 | 0.79 | $0.78 | 27800 |
| 2026-04-15 | 0.79 | $0.78 | 34914 |
| 2026-04-14 | 0.80 | $0.77 | 26686 |
| 2026-04-13 | 0.81 | $0.80 | 39873 |
| 2026-04-10 | 0.82 | $0.78 | 28500 |
| 2026-04-09 | 0.84 | $0.76 | 40344 |
| 2026-04-08 | 0.86 | $0.75 | 29500 |
| 2026-04-07 | 0.88 | $0.73 | 34409 |
| 2026-04-06 | 0.91 | $0.79 | 79300 |
| 2026-04-02 | 0.93 | $0.80 | 27320 |
| 2026-04-01 | 0.95 | $0.83 | 91471 |
| 2026-03-31 | 0.98 | $0.76 | 90715 |
| 2026-03-30 | 1.01 | $0.74 | 74223 |
| 2026-03-27 | 1.04 | $0.82 | 305500 |
| 2026-03-26 | 1.07 | $0.77 | 53800 |
| 2026-03-25 | 1.11 | $0.79 | 208000 |
| 2026-03-24 | 1.15 | $0.94 | 48071 |
| 2026-03-23 | 1.17 | $0.95 | 148650 |
| 2026-03-20 | 1.19 | $1.09 | 92400 |
| 2026-03-19 | 1.20 | $1.16 | 21415 |
| 2026-03-18 | 1.20 | $1.14 | 78200 |
| 2026-03-17 | 1.21 | $1.14 | 59500 |
| 2026-03-16 | 1.22 | $1.21 | 33211 |
| 2026-03-13 | 1.22 | $1.19 | 36506 |
| 2026-03-12 | 1.22 | $1.23 | 76529 |
| 2026-03-11 | 1.22 | $1.27 | 45622 |
| 2026-03-10 | 1.21 | $1.27 | 75344 |
| 2026-03-09 | 1.21 | $1.28 | 50405 |
| 2026-03-06 | 1.20 | $1.25 | 98711 |
| 2026-03-05 | 1.20 | $1.35 | 175099 |
| 2026-03-04 | 1.19 | $1.17 | 50000 |
| 2026-03-03 | 1.20 | $1.15 | 59400 |
| 2026-03-02 | 1.21 | $1.10 | 51800 |
| 2026-02-27 | 1.22 | $1.14 | 42600 |
| 2026-02-26 | 1.24 | $1.21 | 70300 |
| 2026-02-25 | 1.25 | $1.18 | 572200 |
| 2026-02-24 | 1.27 | $1.13 | 68137 |
| 2026-02-23 | 1.30 | $1.14 | 69900 |
| 2026-02-20 | 1.32 | $1.19 | 27063 |
| 2026-02-19 | 1.35 | $1.21 | 34800 |
| 2026-02-18 | 1.38 | $1.21 | 40100 |
| 2026-02-17 | 1.41 | $1.22 | 71000 |
| 2026-02-13 | 1.44 | $1.32 | 58225 |
| 2026-02-12 | 1.47 | $1.26 | 31818 |
| 2026-02-11 | 1.51 | $1.29 | 43407 |
| 2026-02-10 | 1.54 | $1.33 | 78022 |
| 2026-02-09 | 1.58 | $1.32 | 175631 |
| 2026-02-06 | 1.62 | $1.34 | 549203 |
| 2026-02-05 | 1.66 | $1.19 | 1.3M |
| 2026-02-04 | 1.72 | $1.41 | 179609 |
| 2026-02-03 | 1.77 | $1.47 | 88600 |
| 2026-02-02 | 1.81 | $1.50 | 150800 |
| 2026-01-30 | 1.84 | $1.67 | 117900 |
| 2026-01-29 | 1.87 | $1.68 | 78100 |
| 2026-01-28 | 1.89 | $1.71 | 90112 |
| 2026-01-27 | 1.92 | $1.71 | 83432 |
| 2026-01-26 | 1.95 | $1.75 | 129700 |
| 2026-01-23 | 1.97 | $1.90 | 70500 |
| 2026-01-22 | 1.98 | $1.86 | 49600 |
| 2026-01-21 | 2.00 | $1.92 | 70500 |
| 2026-01-20 | 2.01 | $1.90 | 97028 |
| 2026-01-16 | 2.03 | $1.94 | 91324 |
| 2026-01-15 | 2.04 | $1.97 | 96800 |
| 2026-01-14 | 2.05 | $2.01 | 123300 |
| 2026-01-13 | 2.05 | $1.99 | 68837 |
| 2026-01-12 | 2.06 | $2.01 | 110400 |
| 2026-01-09 | 2.07 | $2.05 | 153447 |
| 2026-01-08 | 2.07 | $2.01 | 74800 |
| 2026-01-07 | 2.08 | $2.04 | 134510 |
| 2026-01-06 | 2.09 | $2.01 | 196227 |
| 2026-01-05 | 2.10 | $2.06 | 131800 |
| 2026-01-02 | 2.11 | $2.02 | 133410 |
| 2025-12-31 | 2.12 | $2.03 | 116502 |
| 2025-12-30 | 2.14 | $2.08 | 129202 |
| 2025-12-29 | 2.15 | $2.10 | 78132 |
| 2025-12-26 | 2.16 | $2.15 | 95000 |
| 2025-12-24 | 2.16 | $2.14 | 80300 |
| 2025-12-23 | 2.17 | $2.19 | 134419 |
| 2025-12-22 | 2.17 | $2.20 | 284446 |
| 2025-12-19 | 2.16 | $2.02 | 126000 |
| 2025-12-18 | 2.17 | $2.03 | 75003 |
| 2025-12-17 | 2.18 | $2.09 | 68900 |
| 2025-12-16 | 2.19 | $2.10 | 196525 |
| 2025-12-15 | 2.19 | $2.10 | 181300 |
| 2025-12-12 | 2.19 | $2.10 | 389900 |
| 2025-12-11 | 2.19 | $2.40 | 4.2M |
| 2025-12-10 | 2.17 | $2.00 | 2.0M |
| 2025-12-09 | 2.18 | $2.10 | 326700 |
| 2025-12-08 | 2.19 | $2.19 | 386246 |
| 2025-12-05 | 2.19 | $2.39 | 384800 |
| 2025-12-04 | 2.17 | $2.46 | 488008 |
| 2025-12-03 | 2.15 | $2.45 | 810700 |
| 2025-12-02 | 2.14 | $2.76 | 31.9M |
| 2025-12-01 | 2.09 | $1.95 | 426415 |
| 2025-11-28 | 2.13 | $2.22 | 410825 |
| 2025-11-26 | 2.22 | $2.28 | 15.3M |
| 2025-11-25 | 2.33 | $1.76 | 154800 |
| 2025-11-24 | 2.52 | $1.82 | 200010 |
| 2025-11-21 | 2.73 | $1.81 | 236728 |
| 2025-11-20 | 2.97 | $1.73 | 284933 |
| 2025-11-19 | 3.26 | $1.97 | 201036 |
| 2025-11-18 | 3.54 | $1.92 | 293542 |
| 2025-11-17 | 3.86 | $2.10 | 243000 |
| 2025-11-14 | 4.19 | $2.12 | 386700 |
| 2025-11-13 | 4.55 | $2.12 | 492748 |
| 2025-11-12 | 4.94 | $2.15 | 655327 |
| 2025-11-11 | 5.35 | $2.60 | 983200 |
| 2025-11-10 | 5.76 | $2.50 | 863900 |
| 2025-11-07 | 6.21 | $2.88 | 750139 |
| 2025-11-06 | 6.66 | $2.86 | 1.3M |
| 2025-11-05 | 7.16 | $3.00 | 6.7M |
| 2025-11-04 | 7.69 | $3.15 | 3.5M |
| 2025-11-03 | 8.25 | $3.01 | 8.8M |
| 2025-10-31 | 8.88 | $4.00 | 7.2M |
| 2025-10-30 | 9.47 | $16.97 | 3.0M |
| 2025-10-29 | 8.82 | $7.94 | 56069 |
| 2025-10-28 | 9.04 | $7.97 | 18745 |
| 2025-10-27 | 9.26 | $8.20 | 9935 |
| 2025-10-24 | 9.46 | $8.20 | 43469 |
| 2025-10-23 | 9.65 | $8.33 | 316200 |
| 2025-10-22 | 9.79 | $7.41 | 29962 |
| 2025-10-21 | 10.00 | $7.80 | 37476 |
| 2025-10-20 | 10.15 | $8.25 | 69500 |
| 2025-10-17 | 10.24 | $7.83 | 29075 |
| 2025-10-16 | 10.34 | $8.69 | 51714 |
| 2025-10-15 | 10.34 | $9.00 | 32112 |
| 2025-10-14 | 10.28 | $9.49 | 52109 |
| 2025-10-13 | 10.14 | $9.58 | 88912 |
| 2025-10-10 | 9.96 | $10.31 | 178700 |
| 2025-10-09 | 9.68 | $12.51 | 257725 |
| 2025-10-08 | 9.15 | $13.19 | 598000 |
| 2025-10-07 | 8.51 | $11.55 | 5.8M |
| 2025-10-06 | 7.99 | $16.00 | 269000 |
| 2025-10-03 | 6.98 | $15.35 | 524200 |
| 2025-10-02 | 5.97 | $14.82 | 10.5M |
| 2025-10-01 | 4.96 | $9.57 | 533800 |
| 2025-09-30 | 4.42 | $9.66 | 2.2M |
| 2025-09-29 | 3.83 | $9.75 | 49.4M |
| 2025-09-26 | 3.21 | $2.93 | 39786 |
| 2025-09-25 | 3.23 | $3.17 | 43841 |
| 2025-09-24 | 3.23 | $3.09 | 83292 |
| 2025-09-23 | 3.24 | $3.40 | 23185 |
| 2025-09-22 | 3.21 | $3.16 | 24437 |
| 2025-09-19 | 3.20 | $3.19 | 28949 |
| 2025-09-18 | 3.19 | $3.20 | 11130 |
| 2025-09-17 | 3.17 | $3.30 | 16247 |
| 2025-09-16 | 3.14 | $3.04 | 12800 |
| 2025-09-15 | 3.13 | $3.07 | 69800 |
| 2025-09-12 | 3.12 | $3.68 | 21648 |
| 2025-09-11 | 3.04 | $3.67 | 23497 |
| 2025-09-10 | 2.96 | $3.58 | 103345 |
| 2025-09-09 | 2.88 | $3.33 | 90900 |
| 2025-09-08 | 2.82 | $3.17 | 61743 |
| 2025-09-05 | 2.77 | $3.02 | 66900 |
| 2025-09-04 | 2.74 | $3.03 | 101838 |
| 2025-09-03 | 2.70 | $2.94 | 25055 |
| 2025-09-02 | 2.67 | $2.73 | 43141 |
| 2025-08-29 | 2.66 | $2.91 | 22202 |
| 2025-08-28 | 2.63 | $2.86 | 53500 |
| 2025-08-27 | 2.60 | $2.78 | 13239 |
| 2025-08-26 | 2.58 | $2.67 | 49700 |
| 2025-08-25 | 2.57 | $2.66 | 2518 |
| 2025-08-22 | 2.57 | $2.84 | 7900 |
| 2025-08-21 | 2.54 | $2.60 | 3900 |
| 2025-08-20 | 2.54 | $2.52 | 7126 |
| 2025-08-19 | 2.55 | $2.52 | 5600 |
| 2025-08-18 | 2.56 | $2.50 | 3488 |
| 2025-08-15 | 2.58 | $2.52 | 37793 |
| 2025-08-14 | 2.59 | $2.45 | 8547 |
| 2025-08-13 | 2.61 | $2.58 | 22500 |
| 2025-08-12 | 2.63 | $2.46 | 13100 |
| 2025-08-11 | 2.65 | $2.52 | 36300 |
| 2025-08-08 | 2.67 | $2.53 | 62608 |
| 2025-08-07 | 2.71 | $2.62 | 31415 |
| 2025-08-06 | 2.73 | $2.46 | 32412 |
| 2025-08-05 | 2.77 | $2.47 | 14659 |
| 2025-08-04 | 2.80 | $2.55 | 48587 |
| 2025-08-01 | 2.83 | $2.46 | 40100 |
| 2025-07-31 | 2.86 | $2.71 | 14700 |
| 2025-07-30 | 2.87 | $2.77 | 17900 |
| 2025-07-29 | 2.88 | $2.92 | 29176 |
| 2025-07-28 | 2.86 | $3.14 | 105000 |
| 2025-07-25 | 2.82 | $2.66 | 16500 |
| 2025-07-24 | 2.82 | $2.70 | 24203 |
| 2025-07-23 | 2.82 | $2.77 | 28373 |
| 2025-07-22 | 2.81 | $2.90 | 47100 |
| 2025-07-21 | 2.78 | $2.81 | 93657 |
| 2025-07-18 | 2.75 | $2.79 | 43100 |
| 2025-07-17 | 2.73 | $3.00 | 82391 |
| 2025-07-16 | 2.68 | $2.70 | 115500 |
| 2025-07-15 | 2.65 | $2.99 | 133487 |
| 2025-07-14 | 2.60 | $3.40 | 239508 |
| 2025-07-11 | 2.50 | $4.35 | 3.4M |
| 2025-07-10 | 2.30 | $2.61 | 14705 |
| 2025-07-09 | 2.26 | $2.31 | 53800 |
| 2025-07-08 | 2.25 | $2.25 | 73700 |
| 2025-07-07 | 2.25 | $2.57 | 22323 |
| 2025-07-03 | 2.21 | $2.44 | 3511 |
| 2025-07-02 | 2.19 | $2.36 | 35031 |
| 2025-07-01 | 2.17 | $2.24 | 6575 |
| 2025-06-30 | 2.16 | $2.25 | 20009 |
| 2025-06-27 | 2.14 | $2.14 | 46400 |
| 2025-06-26 | 2.14 | $2.13 | 114307 |
| 2025-06-25 | 2.14 | $2.18 | 9148 |
| 2025-06-24 | 2.13 | $2.22 | 34724 |
| 2025-06-23 | 2.12 | $2.12 | 44766 |
| 2025-06-20 | 2.12 | $2.06 | 14229 |
| 2025-06-18 | 2.13 | $2.06 | 12500 |
| 2025-06-17 | 2.14 | $2.13 | 15100 |
| 2025-06-16 | 2.14 | $2.23 | 13539 |
| 2025-06-13 | 2.13 | $2.12 | 18825 |
| 2025-06-12 | 2.14 | $2.19 | 23425 |
| 2025-06-11 | 2.14 | $2.16 | 16231 |
| 2025-06-10 | 2.14 | $2.21 | 15613 |
| 2025-06-09 | 2.14 | $2.16 | 62888 |
| 2025-06-06 | 2.15 | $2.45 | 146294 |
| 2025-06-05 | 2.12 | $2.04 | 35125 |
| 2025-06-04 | 2.14 | $1.96 | 47200 |
| 2025-06-03 | 2.16 | $2.00 | 43045 |
| 2025-06-02 | 2.18 | $1.91 | 36000 |
| 2025-05-30 | 2.21 | $1.96 | 95013 |
| 2025-05-29 | 2.24 | $2.03 | 13836 |
| 2025-05-28 | 2.26 | $2.12 | 9154 |
| 2025-05-27 | 2.28 | $2.19 | 18126 |
| 2025-05-23 | 2.28 | $2.16 | 23007 |
| 2025-05-22 | 2.29 | $2.19 | 31479 |
| 2025-05-21 | 2.30 | $2.20 | 53133 |
| 2025-05-20 | 2.30 | $2.53 | 75700 |
| 2025-05-19 | 2.27 | $2.35 | 60900 |
| 2025-05-16 | 2.26 | $2.17 | 47231 |
| 2025-05-15 | 2.26 | $2.21 | 91631 |
| 2025-05-14 | 2.26 | $2.48 | 66800 |
| 2025-05-13 | 2.23 | $2.82 | 613024 |
| 2025-05-12 | 2.16 | $2.33 | 570600 |
| 2025-05-09 | 2.13 | $2.13 | 2143 |
| 2025-05-08 | 2.12 | $2.09 | 11609 |
| 2025-05-07 | 2.12 | $2.25 | 20700 |
| 2025-05-06 | 2.10 | $2.05 | 10600 |
| 2025-05-05 | 2.10 | $2.17 | 14007 |
| 2025-05-02 | 2.08 | $2.22 | 31208 |
| 2025-05-01 | 2.06 | $2.26 | 3720 |
| 2025-04-30 | 2.03 | $2.26 | 5900 |
| 2025-04-29 | 2.01 | $2.24 | 4100 |
| 2025-04-28 | 1.98 | $2.16 | 22000 |
| 2025-04-25 | 1.97 | $2.10 | 11800 |
| 2025-04-24 | 1.96 | $2.20 | 52800 |
| 2025-04-23 | 1.94 | $2.10 | 35219 |
| 2025-04-22 | 1.93 | $1.93 | 1513 |
| 2025-04-21 | 1.94 | $1.86 | 6200 |
| 2025-04-17 | 1.96 | $1.82 | 648 |
| 2025-04-16 | 1.98 | $1.80 | 6124 |
| 2025-04-15 | 2.01 | $1.94 | 1700 |
| 2025-04-14 | 2.03 | $1.94 | 8944 |
| 2025-04-11 | 2.06 | $1.92 | 2300 |
| 2025-04-10 | 2.08 | $1.94 | 51800 |
| 2025-04-09 | 2.11 | $1.88 | 27612 |
| 2025-04-08 | 2.14 | $1.80 | 31194 |
| 2025-04-07 | 2.18 | $1.80 | 4938 |
| 2025-04-04 | 2.23 | $1.91 | 18740 |
| 2025-04-03 | 2.26 | $2.11 | 2600 |
| 2025-04-02 | 2.29 | $2.12 | 8000 |
| 2025-04-01 | 2.31 | $2.12 | 7500 |
| 2025-03-31 | 2.34 | $2.12 | 1100 |
| 2025-03-28 | 2.38 | $2.25 | 11300 |
| 2025-03-27 | 2.40 | $2.26 | 556 |
| 2025-03-26 | 2.43 | $2.35 | 311 |
| 2025-03-25 | 2.45 | $2.35 | 900 |
| 2025-03-24 | 2.48 | $2.30 | 21700 |
| 2025-03-21 | 2.52 | $2.30 | 16270 |
| 2025-03-20 | 2.56 | $2.50 | 3300 |
| 2025-03-19 | 2.58 | $2.48 | 5617 |
| 2025-03-18 | 2.61 | $2.59 | 6807 |
| 2025-03-17 | 2.63 | $2.59 | 31300 |
| 2025-03-14 | 2.66 | $2.12 | 12217 |
| 2025-03-13 | 2.73 | $2.13 | 9012 |
| 2025-03-12 | 2.81 | $2.16 | 11927 |
| 2025-03-11 | 2.89 | $2.17 | 48016 |
| 2025-03-10 | 2.98 | $2.46 | 35439 |
| 2025-03-07 | 3.04 | $2.80 | 2229 |
| 2025-03-06 | 3.07 | $2.93 | 7900 |
| 2025-03-05 | 3.09 | $2.87 | 6704 |
| 2025-03-04 | 3.13 | $2.82 | 20167 |
| 2025-03-03 | 3.17 | $3.07 | 19400 |
| 2025-02-28 | 3.19 | $3.11 | 16035 |
| 2025-02-27 | 3.21 | $3.03 | 18200 |
| 2025-02-26 | 3.24 | $3.07 | 9000 |
| 2025-02-25 | 3.26 | $3.22 | 8300 |
| 2025-02-24 | 3.28 | $3.17 | 17707 |
| 2025-02-21 | 3.29 | $3.08 | 10203 |
| 2025-02-20 | 3.32 | $3.19 | 5440 |
| 2025-02-19 | 3.33 | $3.18 | 9246 |
| 2025-02-18 | 3.34 | $3.15 | 19400 |
| 2025-02-14 | 3.36 | $3.34 | 6449 |
| 2025-02-13 | 3.35 | $3.29 | 30121 |
| 2025-02-12 | 3.35 | $2.95 | 38927 |
| 2025-02-11 | 3.38 | $3.27 | 28200 |
| 2025-02-10 | 3.38 | $3.42 | 2800 |
| 2025-02-07 | 3.37 | $3.46 | 77132 |
| 2025-02-06 | 3.35 | $3.16 | 31200 |
| 2025-02-05 | 3.37 | $3.42 | 16600 |
| 2025-02-04 | 3.36 | $3.87 | 63490 |
| 2025-02-03 | 3.30 | $3.81 | 77200 |
| 2025-01-31 | 3.26 | $3.71 | 293900 |
| 2025-01-30 | 3.22 | $3.36 | 105900 |
| 2025-01-29 | 3.21 | $3.45 | 119642 |
| 2025-01-28 | 3.20 | $3.47 | 93365 |
| 2025-01-27 | 3.19 | $3.31 | 121281 |
| 2025-01-24 | 3.19 | $3.04 | 83200 |
| 2025-01-23 | 3.22 | $3.00 | 26835 |
| 2025-01-22 | 3.24 | $2.97 | 50654 |
| 2025-01-21 | 3.28 | $2.77 | 111100 |
| 2025-01-17 | 3.33 | $3.05 | 75000 |
| 2025-01-16 | 3.35 | $3.01 | 25500 |
| 2025-01-15 | 3.39 | $2.95 | 166800 |
| 2025-01-14 | 3.42 | $3.05 | 55500 |
| 2025-01-13 | 3.46 | $3.10 | 124400 |
| 2025-01-10 | 3.48 | $3.40 | 243200 |
| 2025-01-08 | 3.48 | $3.50 | 157700 |
| 2025-01-07 | 3.47 | $3.88 | 271200 |
| 2025-01-06 | 3.42 | $3.77 | 147700 |
| 2025-01-03 | 3.38 | $3.60 | 39000 |
| 2025-01-02 | 3.36 | $3.80 | 129700 |
| 2024-12-31 | 3.32 | $3.60 | 112600 |
| 2024-12-30 | 3.30 | $3.81 | 126100 |
| 2024-12-27 | 3.27 | $3.40 | 459600 |
| 2024-12-26 | 3.27 | $3.65 | 1.4M |
| 2024-12-24 | 3.26 | $3.00 | 406700 |
| 2024-12-23 | 3.31 | $2.98 | 129900 |
| 2024-12-20 | 3.38 | $2.91 | 132900 |
| 2024-12-19 | 3.47 | $2.86 | 122000 |
| 2024-12-18 | 3.57 | $3.00 | 86900 |
| 2024-12-17 | 3.66 | $3.22 | 63100 |
| 2024-12-16 | 3.75 | $3.23 | 55300 |
| 2024-12-13 | 3.84 | $3.36 | 56300 |
| 2024-12-12 | 3.92 | $3.40 | 60400 |
| 2024-12-11 | 4.01 | $3.42 | 22600 |
| 2024-12-10 | 4.11 | $3.43 | 137300 |
| 2024-12-09 | 4.21 | $3.60 | 288100 |
| 2024-12-06 | 4.31 | $3.35 | 118300 |
| 2024-12-05 | 4.43 | $3.62 | 203500 |
| 2024-12-04 | 4.54 | $3.70 | 133000 |
| 2024-12-03 | 4.64 | $4.04 | 231900 |
| 2024-12-02 | 4.70 | $4.20 | 121400 |
| 2024-11-29 | 4.75 | $3.99 | 222200 |
| 2024-11-27 | 4.83 | $4.43 | 92100 |
| 2024-11-26 | 4.85 | $4.40 | 41700 |
| 2024-11-25 | 4.88 | $4.48 | 195700 |
| 2024-11-22 | 4.90 | $4.95 | 269300 |
| 2024-11-21 | 4.87 | $5.09 | 482300 |
| 2024-11-20 | 4.83 | $5.24 | 753800 |
| 2024-11-19 | 4.77 | $5.30 | 310000 |
| 2024-11-18 | 4.70 | $4.99 | 171900 |
| 2024-11-15 | 4.67 | $4.74 | 276100 |
| 2024-11-14 | 4.66 | $4.82 | 293800 |
| 2024-11-13 | 4.65 | $5.00 | 771200 |
| 2024-11-12 | 4.62 | $5.40 | 695700 |
| 2024-11-11 | 4.56 | $4.90 | 808200 |
| 2024-11-08 | 4.54 | $5.01 | 504800 |
| 2024-11-07 | 4.51 | $4.95 | 349900 |
| 2024-11-06 | 4.49 | $4.65 | 594900 |
| 2024-11-05 | 4.50 | $4.25 | 175600 |
| 2024-11-04 | 4.55 | $4.20 | 73800 |
| 2024-11-01 | 4.62 | $4.00 | 12400 |
| 2024-10-31 | 4.73 | $3.96 | 256900 |
| 2024-10-30 | 4.84 | $4.05 | 96300 |
| 2024-10-29 | 4.94 | $4.05 | 182700 |
| 2024-10-28 | 5.05 | $4.16 | 162100 |
| 2024-10-25 | 5.14 | $4.29 | 258700 |
| 2024-10-24 | 5.22 | $4.57 | 121100 |
| 2024-10-23 | 5.27 | $4.69 | 215300 |
| 2024-10-22 | 5.30 | $4.98 | 1.0M |
| 2024-10-21 | 5.30 | $5.90 | 1.6M |
| 2024-10-18 | 5.21 | $5.48 | 1.9M |
| 2024-10-17 | 5.14 | $5.30 | 1.5M |
| 2024-10-16 | 5.09 | $6.08 | 1.5M |
| 2024-10-15 | 4.95 | $5.40 | 1.7M |
| 2024-10-14 | 4.86 | $4.60 | 455300 |
| 2024-10-11 | 4.85 | $4.65 | 517300 |
| 2024-10-10 | 4.83 | $4.76 | 571000 |
| 2024-10-09 | 4.79 | $5.19 | 2.3M |
| 2024-10-08 | 4.71 | $6.10 | 1.8M |
| 2024-10-07 | 4.52 | $7.10 | 2.8M |
| 2024-10-04 | 4.22 | $6.20 | 3.2M |
| 2024-10-03 | 4.00 | $4.61 | 1.1M |
| 2024-10-02 | 3.91 | $4.90 | 2.8M |
| 2024-10-01 | 3.79 | $3.95 | 1.2M |
| 2024-09-30 | 3.76 | $4.02 | 324400 |
| 2024-09-27 | 3.71 | $3.93 | 1.5M |
| 2024-09-26 | 3.67 | $4.10 | 1.3M |
| 2024-09-25 | 3.60 | $3.90 | 1.2M |
| 2024-09-24 | 3.56 | $3.70 | 749000 |
| 2024-09-23 | 3.52 | $3.70 | 399800 |
| 2024-09-20 | 3.49 | $3.76 | 600000 |
| 2024-09-19 | 3.45 | $3.83 | 738700 |
| 2024-09-18 | 3.39 | $3.80 | 386300 |
| 2024-09-17 | 3.34 | $3.60 | 374400 |
| 2024-09-16 | 3.31 | $3.85 | 303200 |
| 2024-09-13 | 3.24 | $3.55 | 183300 |
| 2024-09-12 | 3.20 | $3.41 | 986300 |
| 2024-09-11 | 3.18 | $4.10 | 9.3M |
| 2024-09-10 | 3.08 | $3.13 | 139900 |
| 2024-09-09 | 3.07 | $3.09 | 24400 |
| 2024-09-06 | 3.06 | $3.05 | 31900 |
| 2024-09-05 | 3.05 | $3.06 | 70700 |
| 2024-09-04 | 3.05 | $2.99 | 154500 |
| 2024-09-03 | 3.05 | $3.08 | 23000 |
| 2024-08-30 | 3.04 | $3.01 | 22900 |
| 2024-08-29 | 3.03 | $3.10 | 115300 |
| 2024-08-28 | 3.02 | $3.00 | 16100 |
| 2024-08-27 | 3.01 | $3.10 | 75700 |
| 2024-08-26 | 3.00 | $3.13 | 10800 |
| 2024-08-23 | 2.99 | $3.20 | 34700 |
| 2024-08-22 | 2.97 | $3.00 | 34100 |
| 2024-08-21 | 2.97 | $3.19 | 115500 |
| 2024-08-20 | 2.95 | $3.35 | 221900 |
| 2024-08-19 | 2.93 | $3.15 | 236500 |
| 2024-08-16 | 2.92 | $2.95 | 21500 |
| 2024-08-15 | 2.94 | $2.84 | 64500 |
| 2024-08-14 | 2.97 | $2.80 | 20100 |
| 2024-08-13 | 3.01 | $2.73 | 16700 |
| 2024-08-12 | 3.06 | $2.80 | 69100 |
| 2024-08-09 | 3.11 | $2.77 | 207800 |
| 2024-08-08 | 3.17 | $3.00 | 38000 |
| 2024-08-07 | 3.22 | $2.84 | 245000 |
| 2024-08-06 | 3.29 | $2.75 | 40600 |
| 2024-08-05 | 3.38 | $2.70 | 93000 |
| 2024-08-02 | 3.49 | $2.70 | 144700 |
| 2024-08-01 | 3.59 | $2.90 | 511400 |
| 2024-07-31 | 3.69 | $3.13 | 365800 |
| 2024-07-30 | 3.78 | $3.34 | 112900 |
| 2024-07-29 | 3.85 | $3.42 | 50800 |
| 2024-07-26 | 3.92 | $3.50 | 85500 |
| 2024-07-25 | 4.00 | $3.52 | 93500 |
| 2024-07-24 | 4.09 | $3.64 | 236100 |
| 2024-07-23 | 4.17 | $3.50 | 34900 |
| 2024-07-22 | 4.27 | $3.70 | 226600 |
| 2024-07-19 | 4.37 | $3.80 | 82400 |
| 2024-07-18 | 4.46 | $3.86 | 85200 |
| 2024-07-17 | 4.55 | $3.99 | 64900 |
| 2024-07-16 | 4.64 | $3.90 | 63300 |
| 2024-07-15 | 4.74 | $4.08 | 53000 |
| 2024-07-12 | 4.82 | $4.05 | 1.3M |
| 2024-07-11 | 4.92 | $4.30 | 1.6M |
| 2024-07-10 | 4.99 | $5.19 | 4.5M |
| 2024-07-09 | 4.98 | $4.58 | 3.0M |
| 2024-07-08 | 5.01 | $4.50 | 2.3M |
| 2024-07-05 | 5.05 | $4.12 | 642900 |
| 2024-07-03 | 5.13 | $4.39 | 860200 |
| 2024-07-02 | 5.19 | $5.14 | 1.7M |
| 2024-07-01 | 5.17 | $4.95 | 3.2M |
| 2024-06-28 | 5.17 | $5.27 | 1.9M |
| 2024-06-27 | 5.13 | $5.49 | 1.3M |
| 2024-06-26 | 5.07 | $5.77 | 1.9M |
| 2024-06-25 | 4.96 | $5.20 | 1.7M |
| 2024-06-24 | 4.91 | $5.59 | 2.6M |
| 2024-06-21 | 4.82 | $5.61 | 2.9M |
| 2024-06-20 | 4.72 | $5.48 | 2.4M |
| 2024-06-18 | 4.62 | $5.10 | 2.4M |
| 2024-06-17 | 4.55 | $4.90 | 2.0M |
| 2024-06-14 | 4.49 | $5.36 | 1.9M |
| 2024-06-13 | 4.39 | $5.28 | 2.7M |
| 2024-06-12 | 4.28 | $5.05 | 3.8M |
| 2024-06-11 | 4.19 | $4.52 | 4.4M |
| 2024-06-10 | 4.14 | $3.65 | 693000 |
| 2024-06-07 | 4.18 | $3.60 | 2.0M |
| 2024-06-06 | 4.22 | $3.90 | 1.4M |
| 2024-06-05 | 4.23 | $5.00 | 1.9M |
| 2024-06-04 | 4.12 | $4.79 | 1.5M |
| 2024-06-03 | 4.03 | $4.45 | 1.7M |
| 2024-05-31 | 3.97 | $4.71 | 1.6M |
| 2024-05-30 | 3.88 | $4.40 | 2.3M |
| 2024-05-29 | 3.80 | $3.51 | 2.2M |
| 2024-05-28 | 3.81 | $3.99 | 1.9M |
| 2024-05-24 | 3.77 | $4.00 | 1.6M |
| 2024-05-23 | 3.72 | $4.69 | 2.1M |
| 2024-05-22 | 3.60 | $4.30 | 1.3M |
| 2024-05-21 | 3.51 | $3.85 | 1.5M |
| 2024-05-20 | 3.45 | $3.63 | 2.0M |
| 2024-05-17 | 3.41 | $3.90 | 3.3M |
| 2024-05-16 | 3.35 | $3.63 | 259200 |
| 2024-05-15 | 3.30 | $3.60 | 319900 |
| 2024-05-14 | 3.25 | $3.50 | 352000 |
| 2024-05-13 | 3.20 | $3.51 | 182900 |
| 2024-05-10 | 3.15 | $3.50 | 476000 |
| 2024-05-09 | 3.09 | $3.40 | 448200 |
| 2024-05-08 | 3.04 | $3.70 | 594500 |
| 2024-05-07 | 2.96 | $3.46 | 781800 |
| 2024-05-06 | 2.89 | $3.20 | 819100 |
| 2024-05-03 | 2.84 | $3.25 | 1.0M |
| 2024-05-02 | 2.79 | $3.15 | 353100 |
| 2024-05-01 | 2.74 | $2.97 | 253400 |
| 2024-04-30 | 2.71 | $2.98 | 284100 |
| 2024-04-29 | 2.67 | $2.90 | 202000 |
| 2024-04-26 | 2.64 | $3.00 | 388800 |
| 2024-04-25 | 2.59 | $2.82 | 974200 |
| 2024-04-24 | 2.57 | $2.60 | 367100 |
| 2024-04-23 | 2.56 | $2.53 | 176100 |
| 2024-04-22 | 2.56 | $2.73 | 343800 |
| 2024-04-19 | 2.54 | $2.98 | 1.1M |
| 2024-04-18 | 2.49 | $2.65 | 551700 |
| 2024-04-17 | 2.47 | $2.46 | 92000 |
| 2024-04-16 | 2.48 | $2.50 | 22400 |
| 2024-04-15 | 2.47 | $2.43 | 102400 |
| 2024-04-12 | 2.48 | $2.59 | 14800 |
| 2024-04-11 | 2.47 | $2.60 | 112400 |
| 2024-04-10 | 2.46 | $2.42 | 24500 |
| 2024-04-09 | 2.47 | $2.46 | 38500 |
| 2024-04-08 | 2.47 | $2.41 | 78600 |
| 2024-04-05 | 2.48 | $2.41 | 16700 |
| 2024-04-04 | 2.48 | $2.40 | 57400 |
| 2024-04-03 | 2.49 | $2.43 | 60000 |
| 2024-04-02 | 2.50 | $2.41 | 60000 |
| 2024-04-01 | 2.51 | $2.47 | 33400 |
| 2024-03-28 | 2.52 | $2.44 | 46200 |
| 2024-03-27 | 2.52 | $2.41 | 171000 |
| 2024-03-26 | 2.54 | $2.50 | 100400 |
| 2024-03-25 | 2.55 | $2.59 | 91500 |
| 2024-03-22 | 2.55 | $2.71 | 263700 |
| 2024-03-21 | 2.54 | $2.51 | 53300 |
| 2024-03-20 | 2.55 | $2.58 | 69400 |
| 2024-03-19 | 2.56 | $2.49 | 192400 |
| 2024-03-18 | 2.58 | $2.57 | 248300 |
| 2024-03-15 | 2.59 | $2.50 | 35600 |
| 2024-03-14 | 2.62 | $2.45 | 139300 |
| 2024-03-13 | 2.65 | $2.41 | 53600 |
| 2024-03-12 | 2.69 | $2.44 | 49600 |
| 2024-03-11 | 2.72 | $2.56 | 67700 |
| 2024-03-08 | 2.75 | $2.58 | 108600 |
| 2024-03-07 | 2.78 | $2.55 | 54900 |
| 2024-03-06 | 2.82 | $2.48 | 92600 |
| 2024-03-05 | 2.86 | $2.50 | 177500 |
| 2024-03-04 | 2.90 | $2.44 | 496700 |
| 2024-03-01 | 2.95 | $2.69 | 166200 |
| 2024-02-29 | 2.98 | $2.75 | 238800 |
| 2024-02-28 | 3.00 | $2.82 | 354000 |
| 2024-02-27 | 3.02 | $2.96 | 236100 |
| 2024-02-26 | 3.03 | $2.97 | 197500 |
| 2024-02-23 | 3.05 | $2.89 | 417200 |
| 2024-02-22 | 3.07 | $2.84 | 581300 |
| 2024-02-21 | 3.11 | $3.20 | 797400 |
| 2024-02-20 | 3.11 | $3.49 | 2.6M |
| 2024-02-16 | 3.09 | $3.23 | 12.0M |
| 2024-02-15 | 3.10 | $2.90 | 7.5M |
| 2024-02-14 | 3.14 | $3.05 | 322600 |
| 2024-02-13 | 3.17 | $2.90 | 164600 |
| 2024-02-12 | 3.22 | $2.95 | 128400 |
| 2024-02-09 | 3.27 | $3.00 | 177900 |
| 2024-02-08 | 3.32 | $3.19 | 536800 |
| 2024-02-07 | 3.36 | $2.82 | 30700 |
| 2024-02-06 | 3.44 | $2.82 | 35200 |
| 2024-02-05 | 3.52 | $2.80 | 35400 |
| 2024-02-02 | 3.62 | $2.90 | 97100 |
| 2024-02-01 | 3.72 | $2.96 | 66300 |
| 2024-01-31 | 3.83 | $3.34 | 567300 |
| 2024-01-30 | 3.90 | $3.68 | 3700 |
| 2024-01-29 | 3.94 | $3.60 | 28200 |
| 2024-01-26 | 4.00 | $3.68 | 8600 |
| 2024-01-25 | 4.05 | $3.70 | 10300 |
| 2024-01-24 | 4.10 | $4.00 | 24100 |
| 2024-01-23 | 4.13 | $4.10 | 36200 |
| 2024-01-22 | 4.14 | $4.04 | 133600 |
| 2024-01-19 | 4.17 | $3.80 | 73700 |
| 2024-01-18 | 4.23 | $3.60 | 6300 |
| 2024-01-17 | 4.31 | $3.65 | 76100 |
| 2024-01-16 | 4.40 | $3.70 | 25300 |
| 2024-01-12 | 4.48 | $4.00 | 55400 |
| 2024-01-11 | 4.53 | $4.00 | 71800 |
| 2024-01-10 | 4.61 | $4.20 | 113700 |
| 2024-01-09 | 4.76 | $4.40 | 17900 |
| 2024-01-08 | 4.97 | $4.60 | 28300 |
| 2024-01-05 | 5.24 | $5.00 | 51600 |
| 2024-01-04 | 5.55 | $5.11 | 126600 |
| 2024-01-03 | 5.93 | $4.40 | 113500 |
| 2024-01-02 | 6.47 | $4.70 | 186600 |
| 2023-12-29 | 7.06 | $4.62 | 2.9M |
| 2023-12-28 | 7.74 | $4.28 | 74600 |
| 2023-12-27 | 8.54 | $4.40 | 84900 |
| 2023-12-26 | 9.42 | $4.19 | 73100 |
| 2023-12-22 | 10.41 | $4.50 | 78100 |
| 2023-12-21 | 11.46 | $4.70 | 79100 |
| 2023-12-20 | 12.58 | $5.05 | 179600 |
| 2023-12-19 | 13.75 | $5.10 | 123300 |
| 2023-12-18 | 15.01 | $4.95 | 314800 |
| 2023-12-15 | 16.38 | $4.61 | 629600 |
| 2023-12-14 | 17.90 | $3.96 | 654000 |
| 2023-12-13 | 19.59 | $4.24 | 3.8M |
| 2023-12-12 | 21.37 | $10.00 | 1.4M |
| 2023-12-11 | 22.67 | $22.20 | 912800 |
| 2023-12-08 | 22.85 | $21.60 | 6300 |
| 2023-12-07 | 22.99 | $21.50 | 4000 |
| 2023-12-06 | 23.18 | $21.10 | 2700 |
| 2023-12-05 | 23.45 | $21.79 | 11900 |
| 2023-12-04 | 23.57 | $23.30 | 16700 |
| 2023-12-01 | 23.57 | $22.30 | 14900 |
| 2023-11-30 | 23.70 | $21.70 | 39700 |
| 2023-11-29 | 23.92 | $22.10 | 8100 |
| 2023-11-28 | 24.01 | $23.30 | 1200 |
| 2023-11-27 | 24.02 | $24.05 | 1300 |
| 2023-11-24 | 23.98 | $23.10 | 500 |
| 2023-11-22 | 24.06 | $23.00 | 23400 |
| 2023-11-21 | 24.18 | $23.40 | 15300 |
| 2023-11-20 | 24.29 | $24.34 | 9100 |
| 2023-11-17 | 24.33 | $25.40 | 14600 |
| 2023-11-16 | 24.29 | $28.00 | 6400 |
| 2023-11-15 | 24.01 | $28.10 | 5400 |
| 2023-11-14 | 23.74 | $27.60 | 6700 |
| 2023-11-13 | 23.52 | $26.80 | 6900 |
| 2023-11-10 | 23.26 | $28.10 | 1000 |
| 2023-11-09 | 22.89 | $3.00 | — |
| 2023-11-08 | 25.04 | $30.00 | 200 |
| 2023-11-07 | 24.62 | $29.40 | 600 |
| 2023-11-06 | 24.28 | $2.93 | — |
| 2023-11-03 | 26.61 | $29.30 | 300 |
| 2023-11-02 | 26.44 | $29.00 | 300 |
| 2023-11-01 | 26.33 | $30.00 | 1200 |
| 2023-10-31 | 26.14 | $2.90 | — |
| 2023-10-30 | 28.67 | $29.00 | 400 |
| 2023-10-27 | 28.75 | $28.90 | 600 |
| 2023-10-26 | 28.86 | $29.25 | 800 |
| 2023-10-25 | 28.96 | $29.90 | 1100 |
| 2023-10-24 | 29.01 | $29.20 | 1400 |
| 2023-10-23 | 29.16 | $29.05 | 1100 |
| 2023-10-20 | 29.34 | $29.30 | 300 |
| 2023-10-19 | 29.51 | $30.20 | 400 |
| 2023-10-18 | 29.61 | $30.30 | 3500 |
| 2023-10-17 | 29.71 | $29.00 | 16100 |
| 2023-10-16 | 29.96 | $3.00 | — |
| 2023-10-13 | 32.83 | $30.00 | 9200 |
| 2023-10-12 | 33.14 | $30.89 | 4300 |
| 2023-10-11 | 33.37 | $32.10 | 4300 |
| 2023-10-10 | 33.48 | $32.20 | 71 |
| 2023-10-09 | 33.60 | $33.50 | 74 |
| 2023-10-06 | 33.59 | $33.50 | 520 |
| 2023-10-05 | 33.60 | $34.40 | 218 |
| 2023-10-04 | 33.53 | $32.75 | 120 |
| 2023-10-03 | 33.61 | $34.00 | 60 |
| 2023-10-02 | 33.60 | $34.51 | 236 |
| 2023-09-29 | 33.54 | $34.10 | 99 |
| 2023-09-28 | 33.53 | $33.80 | 76 |
| 2023-09-27 | 33.55 | $34.00 | 83 |
| 2023-09-26 | 33.54 | $33.50 | 190 |
| 2023-09-25 | 33.58 | $33.83 | 165 |
| 2023-09-22 | 33.58 | $32.60 | 122 |
| 2023-09-21 | 33.72 | $33.00 | 56 |
| 2023-09-20 | 33.85 | $33.00 | 56 |
| 2023-09-19 | 34.03 | $33.00 | 55 |
| 2023-09-18 | 34.26 | $33.20 | 161 |
| 2023-09-15 | 34.53 | $33.20 | 229 |
| 2023-09-14 | 34.87 | $32.00 | 73 |
| 2023-09-13 | 35.40 | $32.60 | 199 |
| 2023-09-12 | 35.93 | $33.00 | 372 |
| 2023-09-11 | 36.49 | $34.90 | 66 |
| 2023-09-08 | 36.94 | $36.70 | 153 |
| 2023-09-07 | 37.26 | $34.90 | 126 |
| 2023-09-06 | 37.79 | $33.43 | 132 |
| 2023-09-05 | 38.49 | $37.50 | 125 |
| 2023-09-01 | 38.83 | $36.20 | 140 |
| 2023-08-31 | 39.35 | $35.80 | 322 |
| 2023-08-30 | 39.97 | $33.00 | 426 |
| 2023-08-29 | 40.93 | $33.00 | 235 |
| 2023-08-28 | 41.98 | $32.70 | 996 |
| 2023-08-25 | 43.14 | $33.30 | 2039 |
| 2023-08-24 | 44.32 | $36.60 | 4339 |
| 2023-08-23 | 45.25 | $39.20 | 516 |
| 2023-08-22 | 45.98 | $43.00 | 1501 |
| 2023-08-21 | 46.40 | $44.80 | 1253 |
| 2023-08-18 | 46.68 | $46.00 | 903 |
| 2023-08-17 | 46.89 | $46.67 | 428 |
| 2023-08-16 | 47.06 | $46.67 | 674 |
| 2023-08-15 | 47.28 | $46.67 | 664 |
| 2023-08-14 | 47.53 | $46.67 | 354 |
| 2023-08-11 | 47.83 | $48.33 | 822 |
| 2023-08-10 | 48.01 | $48.67 | 312 |
| 2023-08-09 | 48.20 | $39.67 | 633 |
| 2023-08-08 | 49.32 | $41.33 | 38 |
| 2023-08-07 | 50.37 | $44.33 | 196 |
| 2023-08-04 | 51.18 | $46.53 | 660 |
| 2023-08-03 | 51.82 | $48.81 | 44 |
| 2023-08-02 | 52.28 | $49.00 | 114 |
| 2023-08-01 | 52.76 | $51.00 | 9 |
| 2023-07-31 | 53.07 | $49.99 | 236 |
| 2023-07-28 | 53.50 | $50.33 | 266 |
| 2023-07-27 | 53.93 | $49.00 | 64 |
| 2023-07-26 | 54.53 | $50.83 | 193 |
| 2023-07-25 | 55.00 | $51.33 | 748 |
| 2023-07-24 | 55.48 | $54.00 | 194 |
| 2023-07-21 | 55.75 | $53.33 | 271 |
| 2023-07-20 | 56.16 | $54.33 | 515 |
| 2023-07-19 | 56.52 | $54.33 | 260 |
| 2023-07-18 | 56.95 | $55.00 | 895 |
| 2023-07-17 | 57.34 | $56.00 | 76 |
| 2023-07-14 | 57.66 | $56.34 | 162 |
| 2023-07-13 | 57.95 | $56.67 | 107 |
| 2023-07-12 | 58.22 | $57.67 | 159 |
| 2023-07-11 | 58.38 | $57.00 | 236 |
| 2023-07-10 | 58.61 | $55.67 | 40 |
| 2023-07-07 | 59.01 | $55.33 | 261 |
| 2023-07-06 | 59.47 | $55.67 | 345 |
| 2023-07-05 | 59.94 | $56.33 | 83 |
| 2023-07-03 | 60.37 | $55.67 | 1185 |
| 2023-06-30 | 60.89 | $55.67 | 600 |
| 2023-06-29 | 61.43 | $57.33 | 97 |
| 2023-06-28 | 61.83 | $57.67 | 170 |
| 2023-06-27 | 62.21 | $59.67 | 605 |
| 2023-06-26 | 62.39 | $62.92 | 438 |
| 2023-06-23 | 62.25 | $64.33 | 180 |
| 2023-06-22 | 61.95 | $68.00 | 452 |
| 2023-06-21 | 61.27 | $66.96 | 502 |
| 2023-06-20 | 60.64 | $66.00 | 692 |
| 2023-06-16 | 60.08 | $61.67 | 434 |
| 2023-06-15 | 59.91 | $59.67 | 181 |
| 2023-06-14 | 59.93 | $58.13 | 485 |
| 2023-06-13 | 60.10 | $58.33 | 375 |
| 2023-06-12 | 60.27 | $54.93 | 528 |
| 2023-06-09 | 60.79 | $59.67 | 157 |
| 2023-06-08 | 60.86 | $62.00 | 167 |
| 2023-06-07 | 60.71 | $63.33 | 130 |
| 2023-06-06 | 60.44 | $63.33 | 134 |
| 2023-06-05 | 60.18 | $61.67 | 227 |
| 2023-06-02 | 60.10 | $61.67 | 157 |
| 2023-06-01 | 60.00 | $60.00 | 243 |
| 2023-05-31 | 60.05 | $60.00 | 153 |
| 2023-05-30 | 60.10 | $60.02 | 474 |
| 2023-05-26 | 60.14 | $59.67 | 121 |
| 2023-05-25 | 60.19 | $59.33 | 179 |
| 2023-05-24 | 60.24 | $59.99 | 339 |
| 2023-05-23 | 60.18 | $59.67 | 400 |
| 2023-05-22 | 60.10 | $59.33 | 484 |
| 2023-05-19 | 60.02 | $58.00 | 988 |
| 2023-05-18 | 60.05 | $59.33 | 51 |
| 2023-05-17 | 59.95 | $59.33 | 187 |
| 2023-05-16 | 59.81 | $59.50 | 185 |
| 2023-05-15 | 59.55 | $60.33 | 370 |
| 2023-05-12 | 59.14 | $62.08 | 94 |
| 2023-05-11 | 58.45 | $61.00 | 381 |
| 2023-05-10 | 57.76 | $60.00 | 554 |
| 2023-05-09 | 57.08 | $65.10 | 446 |
| 2023-05-08 | 55.79 | $66.00 | 1826 |
| 2023-05-05 | 54.29 | $67.34 | 2508 |
| 2023-05-04 | 52.53 | $56.33 | 67 |
| 2023-05-03 | 51.73 | $58.27 | 777 |
| 2023-05-02 | 50.65 | $58.67 | 1932 |
| 2023-05-01 | 49.42 | $61.00 | 3641 |
| 2023-04-28 | 47.86 | $52.67 | 523 |
| 2023-04-27 | 47.02 | $52.67 | 872 |
| 2023-04-26 | 46.11 | $50.67 | 338 |
| 2023-04-25 | 45.33 | $49.00 | 912 |
| 2023-04-24 | 44.66 | $52.00 | 292 |
| 2023-04-21 | 43.64 | $56.33 | 1509 |
| 2023-04-20 | 42.12 | $56.68 | 1441 |
| 2023-04-19 | 40.48 | $50.40 | 12172 |
| 2023-04-18 | 39.37 | $40.67 | 1311 |
| 2023-04-17 | 39.15 | $42.00 | 2342 |
| 2023-04-14 | 38.76 | $39.67 | 181 |
| 2023-04-13 | 38.56 | $40.67 | 810 |
| 2023-04-12 | 38.20 | $40.33 | 540 |
| 2023-04-11 | 37.86 | $40.33 | 1337 |
| 2023-04-10 | 37.51 | $39.67 | 460 |
| 2023-04-06 | 37.24 | $38.67 | 696 |
| 2023-04-05 | 37.09 | $38.67 | 1135 |
| 2023-04-04 | 36.97 | $37.67 | 1590 |
| 2023-04-03 | 36.97 | $36.00 | 669 |
| 2023-03-31 | 37.17 | $37.83 | 95 |
| 2023-03-30 | 37.23 | $37.00 | 450 |
| 2023-03-29 | 37.40 | $37.72 | 166 |
| 2023-03-28 | 37.53 | $38.67 | 185 |
| 2023-03-27 | 37.60 | $38.00 | 664 |
| 2023-03-24 | 37.75 | $38.00 | 1448 |
| 2023-03-23 | 37.93 | $39.00 | 675 |
| 2023-03-22 | 38.04 | $38.00 | 1914 |
| 2023-03-21 | 38.27 | $37.00 | 1253 |
| 2023-03-20 | 38.65 | $31.30 | 2549 |
| 2023-03-17 | 39.64 | $35.33 | 4011 |
| 2023-03-16 | 40.31 | $31.67 | 2396 |
| 2023-03-15 | 41.41 | $25.17 | 11927 |
| 2023-03-14 | 43.27 | $39.67 | 564 |
| 2023-03-13 | 43.81 | $39.67 | 320 |
| 2023-03-10 | 44.41 | $41.00 | 644 |
| 2023-03-09 | 44.95 | $44.05 | 25 |
| 2023-03-08 | 45.27 | $45.33 | 64 |
| 2023-03-07 | 45.53 | $43.89 | 94 |
| 2023-03-06 | 45.98 | $44.00 | 1818 |
| 2023-03-03 | 46.50 | $44.00 | 173 |
| 2023-03-02 | 47.10 | $44.00 | 55 |
| 2023-03-01 | 47.78 | $44.50 | 92 |
| 2023-02-28 | 48.50 | $43.00 | 474 |
| 2023-02-27 | 49.45 | $44.00 | 139 |
| 2023-02-24 | 50.40 | $42.33 | 513 |
| 2023-02-23 | 51.61 | $45.00 | 104 |
| 2023-02-22 | 52.65 | $45.38 | 307 |
| 2023-02-21 | 53.73 | $45.35 | 281 |
| 2023-02-17 | 54.91 | $46.00 | 964 |
| 2023-02-16 | 56.10 | $49.33 | 447 |
| 2023-02-15 | 57.03 | $50.33 | 8652 |
| 2023-02-14 | 57.94 | $52.00 | 422 |
| 2023-02-13 | 58.75 | $53.00 | 178 |
| 2023-02-10 | 59.54 | $53.00 | 561 |
| 2023-02-09 | 60.35 | $56.33 | 212 |
| 2023-02-08 | 60.86 | $57.33 | 192 |
| 2023-02-07 | 61.26 | $56.87 | 237 |
| 2023-02-06 | 61.66 | $56.67 | 500 |
| 2023-02-03 | 62.04 | $61.33 | 954 |
| 2023-02-02 | 61.91 | $61.00 | 919 |
| 2023-02-01 | 61.74 | $60.67 | 1788 |
| 2023-01-31 | 61.51 | $60.67 | 497 |
| 2023-01-30 | 61.19 | $63.67 | 163 |
| 2023-01-27 | 60.48 | $64.00 | 713 |
| 2023-01-26 | 59.61 | $62.33 | 932 |
| 2023-01-25 | 58.80 | $62.67 | 312 |
| 2023-01-24 | 57.84 | $61.97 | 855 |
| 2023-01-23 | 56.84 | $64.67 | 628 |
| 2023-01-20 | 55.47 | $63.00 | 824 |
| 2023-01-19 | 54.16 | $61.33 | 407 |
| 2023-01-18 | 52.91 | $63.33 | 1427 |
| 2023-01-17 | 51.41 | $67.00 | 2232 |
| 2023-01-13 | 49.46 | $68.33 | 3073 |
| 2023-01-12 | 47.29 | $57.00 | 496 |
| 2023-01-11 | 46.18 | $59.00 | 2859 |
| 2023-01-10 | 44.81 | $56.00 | 4963 |
| 2023-01-09 | 43.69 | $47.33 | 567 |
| 2023-01-06 | 43.37 | $46.67 | 281 |
| 2023-01-05 | 43.12 | $49.00 | 352 |
| 2023-01-04 | 42.64 | $46.00 | 281 |
| 2023-01-03 | 42.46 | $41.67 | 376 |
| 2022-12-30 | 42.71 | $40.33 | 3197 |
| 2022-12-29 | 43.11 | $42.36 | 577 |
| 2022-12-28 | 43.36 | $38.65 | 552 |
| 2022-12-27 | 43.98 | $38.33 | 641 |
| 2022-12-23 | 44.67 | $40.00 | 455 |
| 2022-12-22 | 45.22 | $39.64 | 967 |
| 2022-12-21 | 45.82 | $41.33 | 157 |
| 2022-12-20 | 46.27 | $41.00 | 128 |
| 2022-12-19 | 46.76 | $42.33 | 296 |
| 2022-12-16 | 47.13 | $48.67 | 38 |
| 2022-12-15 | 46.88 | $47.00 | 36 |
| 2022-12-14 | 46.76 | $49.09 | 490 |
| 2022-12-13 | 46.41 | $51.69 | 641 |
| 2022-12-12 | 45.74 | $46.33 | 608 |
| 2022-12-09 | 45.54 | $46.33 | 306 |
| 2022-12-08 | 45.28 | $43.33 | 804 |
| 2022-12-07 | 45.28 | $47.67 | 139 |
| 2022-12-06 | 44.80 | $47.33 | 48 |
| 2022-12-05 | 44.31 | $49.00 | 1114 |
| 2022-12-02 | 43.60 | $46.33 | 427 |
| 2022-12-01 | 43.10 | $44.65 | 1136 |
| 2022-11-30 | 42.74 | $49.67 | 2483 |
| 2022-11-29 | 41.87 | $44.67 | 771 |
| 2022-11-28 | 41.45 | $44.83 | 260 |
| 2022-11-25 | 40.99 | $43.67 | 30 |
| 2022-11-23 | 40.62 | $43.67 | 318 |
| 2022-11-22 | 40.23 | $44.00 | 44 |
| 2022-11-21 | 39.79 | $44.00 | 132 |
| 2022-11-18 | 39.32 | $42.67 | 660 |
| 2022-11-17 | 38.96 | $43.67 | 141 |
| 2022-11-16 | 38.49 | $42.33 | 278 |
| 2022-11-15 | 38.13 | $42.33 | 2445 |
| 2022-11-14 | 37.76 | $38.00 | 551 |
| 2022-11-11 | 37.80 | $36.00 | 633 |
| 2022-11-10 | 38.03 | $34.33 | 1241 |
| 2022-11-09 | 38.42 | $36.33 | 316 |
| 2022-11-08 | 38.63 | $36.33 | 234 |
| 2022-11-07 | 38.86 | $37.33 | 215 |
| 2022-11-04 | 38.99 | $35.50 | 1469 |
| 2022-11-03 | 39.32 | $36.67 | 1496 |
| 2022-11-02 | 39.56 | $42.00 | 653 |
| 2022-11-01 | 39.27 | $42.00 | 511 |
| 2022-10-31 | 38.96 | $40.00 | 197 |
| 2022-10-28 | 38.84 | $39.00 | 109 |
| 2022-10-27 | 38.82 | $39.33 | 1150 |
| 2022-10-26 | 38.77 | $40.00 | 623 |
| 2022-10-25 | 38.65 | $40.00 | 235 |
| 2022-10-24 | 38.53 | $37.67 | 928 |
| 2022-10-21 | 38.63 | $39.50 | 1491 |
| 2022-10-20 | 38.57 | $39.67 | 577 |
| 2022-10-19 | 38.50 | $39.67 | 144 |
| 2022-10-18 | 38.46 | $39.00 | 438 |
| 2022-10-17 | 38.51 | $37.33 | 571 |
| 2022-10-14 | 38.75 | $36.99 | 145 |
| 2022-10-13 | 39.07 | $35.33 | 304 |
| 2022-10-12 | 39.62 | $37.33 | 1078 |
| 2022-10-11 | 40.03 | $38.67 | 276 |
| 2022-10-10 | 40.35 | $39.67 | 147 |
| 2022-10-07 | 40.62 | $40.00 | 495 |
| 2022-10-06 | 40.92 | $38.67 | 413 |
| 2022-10-05 | 41.41 | $39.67 | 475 |
| 2022-10-04 | 41.83 | $38.33 | 2159 |
| 2022-10-03 | 42.43 | $39.33 | 306 |
| 2022-09-30 | 42.98 | $39.33 | 1006 |
| 2022-09-29 | 43.61 | $39.67 | 237 |
| 2022-09-28 | 44.27 | $39.67 | 579 |
| 2022-09-27 | 45.02 | $38.00 | 435 |
| 2022-09-26 | 46.01 | $40.00 | 793 |
| 2022-09-23 | 46.89 | $39.33 | 2312 |
| 2022-09-22 | 47.92 | $43.67 | 633 |
| 2022-09-21 | 48.60 | $45.33 | 1531 |
| 2022-09-20 | 49.17 | $43.33 | 1251 |
| 2022-09-19 | 50.01 | $44.67 | 857 |
| 2022-09-16 | 50.81 | $46.67 | 1141 |
| 2022-09-15 | 51.51 | $51.00 | 2126 |
| 2022-09-14 | 51.90 | $47.33 | 5399 |
| 2022-09-13 | 52.74 | $47.00 | 1708 |
| 2022-09-12 | 53.72 | $50.83 | 590 |
| 2022-09-09 | 54.43 | $51.00 | 1461 |
| 2022-09-08 | 55.24 | $50.33 | 1549 |
| 2022-09-07 | 56.20 | $47.67 | 1278 |
| 2022-09-06 | 57.58 | $48.00 | 1134 |
| 2022-09-02 | 59.08 | $50.67 | 3127 |
| 2022-09-01 | 60.51 | $53.33 | 1624 |
| 2022-08-31 | 61.76 | $55.33 | 3268 |
| 2022-08-30 | 62.92 | $56.00 | 4489 |
| 2022-08-29 | 64.17 | $57.33 | 5234 |
| 2022-08-26 | 65.29 | $55.33 | 3369 |
| 2022-08-25 | 66.63 | $58.67 | 2788 |
| 2022-08-24 | 67.69 | $56.67 | 2570 |
| 2022-08-23 | 69.00 | $55.67 | 2955 |
| 2022-08-22 | 70.46 | $59.33 | 4268 |
| 2022-08-19 | 71.61 | $63.00 | 5339 |
| 2022-08-18 | 72.44 | $65.67 | 6405 |
| 2022-08-17 | 73.01 | $72.33 | 30081 |
| 2022-08-16 | 72.92 | $70.00 | 10893 |
| 2022-08-15 | 73.03 | $66.67 | 6103 |
| 2022-08-12 | 73.44 | $73.33 | 3349 |
| 2022-08-11 | 73.17 | $74.33 | 7114 |
| 2022-08-10 | 72.75 | $70.00 | 8707 |
| 2022-08-09 | 72.71 | $81.00 | 21630 |
| 2022-08-08 | 71.53 | $80.33 | 24310 |
| 2022-08-05 | 70.33 | $90.33 | 245451 |
| 2022-08-04 | 68.05 | $66.98 | 9248 |
| 2022-08-03 | 67.98 | $76.33 | 36026 |
| 2022-08-02 | 66.96 | $89.67 | 31554 |
| 2022-08-01 | 64.53 | $56.67 | 1405 |
| 2022-07-29 | 65.28 | $61.34 | 415 |
| 2022-07-28 | 65.60 | $67.00 | 265 |
| 2022-07-27 | 65.37 | $68.00 | 557 |
| 2022-07-26 | 65.02 | $66.33 | 253 |
| 2022-07-25 | 64.84 | $70.67 | 1309 |
| 2022-07-22 | 64.22 | $67.00 | 572 |
| 2022-07-21 | 63.95 | $64.00 | 423 |
| 2022-07-20 | 63.95 | $68.00 | 867 |
| 2022-07-19 | 63.55 | $65.67 | 349 |
| 2022-07-18 | 63.32 | $62.67 | 618 |
| 2022-07-15 | 63.36 | $63.00 | 652 |
| 2022-07-14 | 63.34 | $63.00 | 33 |
| 2022-07-13 | 63.26 | $63.00 | 483 |
| 2022-07-12 | 63.13 | $62.33 | 211 |
| 2022-07-11 | 63.05 | $63.00 | 278 |
| 2022-07-08 | 62.90 | $63.67 | 721 |
| 2022-07-07 | 62.69 | $64.00 | 629 |
| 2022-07-06 | 62.44 | $61.67 | 236 |
| 2022-07-05 | 62.43 | $62.33 | 498 |
| 2022-07-01 | 62.40 | $64.33 | 160 |
| 2022-06-30 | 62.19 | $64.33 | 286 |
| 2022-06-29 | 61.98 | $65.00 | 345 |
| 2022-06-28 | 61.70 | $63.69 | 1826 |
| 2022-06-27 | 61.52 | $66.33 | 1132 |
| 2022-06-24 | 61.05 | $66.67 | 2764 |
| 2022-06-23 | 60.48 | $66.33 | 6606 |
| 2022-06-22 | 59.87 | $61.00 | 177 |
| 2022-06-21 | 59.73 | $63.33 | 1141 |
| 2022-06-17 | 59.33 | $56.67 | 1785 |
| 2022-06-16 | 59.58 | $57.00 | 2402 |
| 2022-06-15 | 59.79 | $58.33 | 1950 |
| 2022-06-14 | 59.87 | $50.67 | 993 |
| 2022-06-13 | 60.70 | $51.00 | 1285 |
| 2022-06-10 | 61.50 | $61.67 | 952 |
| 2022-06-09 | 61.24 | $60.33 | 1912 |
| 2022-06-08 | 61.05 | $63.67 | 3706 |
| 2022-06-07 | 60.49 | $63.33 | 2773 |
| 2022-06-06 | 59.92 | $65.00 | 9521 |
| 2022-06-03 | 59.17 | $72.35 | 76438 |
| 2022-06-02 | 57.69 | $65.20 | 2354 |
| 2022-06-01 | 56.94 | $65.56 | 1362 |
| 2022-05-31 | 56.21 | $63.60 | 787 |
| 2022-05-27 | 55.69 | $58.02 | 320 |
| 2022-05-26 | 55.78 | $57.00 | 396 |
| 2022-05-25 | 56.04 | $54.22 | 1171 |
| 2022-05-24 | 56.65 | $50.20 | 365 |
| 2022-05-23 | 57.76 | $54.01 | 1001 |
| 2022-05-20 | 58.61 | $55.40 | 1265 |
| 2022-05-19 | 59.43 | $58.00 | 521 |
| 2022-05-18 | 60.07 | $57.10 | 243 |
| 2022-05-17 | 60.87 | $56.80 | 498 |
| 2022-05-16 | 61.78 | $54.54 | 239 |
| 2022-05-13 | 63.01 | $53.80 | 2546 |
| 2022-05-12 | 64.41 | $49.86 | 1416 |
| 2022-05-11 | 66.35 | $48.20 | 552 |
| 2022-05-10 | 68.59 | $53.90 | 1101 |
| 2022-05-09 | 70.41 | $54.04 | 1148 |
| 2022-05-06 | 72.38 | $61.02 | 906 |
| 2022-05-05 | 73.82 | $65.62 | 439 |
| 2022-05-04 | 74.93 | $76.00 | 276 |
| 2022-05-03 | 75.15 | $76.00 | 554 |
| 2022-05-02 | 75.45 | $70.02 | 1016 |
| 2022-04-29 | 76.40 | $73.60 | 532 |
| 2022-04-28 | 77.09 | $72.00 | 947 |
| 2022-04-27 | 78.02 | $73.30 | 380 |
| 2022-04-26 | 78.92 | $72.76 | 456 |
| 2022-04-25 | 79.95 | $77.56 | 253 |
| 2022-04-22 | 80.59 | $75.26 | 465 |
| 2022-04-21 | 81.58 | $73.00 | 568 |
| 2022-04-20 | 82.91 | $72.00 | 1177 |
| 2022-04-19 | 84.48 | $75.02 | 396 |
| 2022-04-18 | 85.87 | $76.02 | 767 |
| 2022-04-14 | 87.31 | $76.20 | 521 |
| 2022-04-13 | 88.84 | $81.78 | 500 |
| 2022-04-12 | 89.97 | $79.84 | 534 |
| 2022-04-11 | 91.37 | $79.42 | 2300 |
| 2022-04-08 | 92.86 | $87.08 | 300 |
| 2022-04-07 | 93.71 | $90.00 | 3207 |
| 2022-04-06 | 94.37 | $90.64 | 583 |
| 2022-04-05 | 95.11 | $93.40 | 715 |
| 2022-04-04 | 95.61 | $93.96 | 1045 |
| 2022-04-01 | 96.08 | $88.46 | 717 |
| 2022-03-31 | 97.19 | $88.20 | 1137 |
| 2022-03-30 | 98.44 | $91.00 | 728 |
| 2022-03-29 | 99.57 | $94.52 | 1866 |
| 2022-03-28 | 100.46 | $88.22 | 5240 |
| 2022-03-25 | 102.10 | $90.60 | 3492 |
| 2022-03-24 | 103.64 | $103.00 | 1755 |
| 2022-03-23 | 104.12 | $100.20 | 6700 |
| 2022-03-22 | 104.96 | $102.42 | 2802 |
| 2022-03-21 | 105.69 | $98.58 | 3539 |
| 2022-03-18 | 106.96 | $104.00 | 6559 |
| 2022-03-17 | 107.87 | $100.00 | 1809 |
| 2022-03-16 | 109.36 | $110.00 | 3000 |
| 2022-03-15 | 110.04 | $96.00 | 999 |
| 2022-03-14 | 112.25 | $92.00 | 2272 |
| 2022-03-11 | 115.10 | $104.00 | 720 |
| 2022-03-10 | 117.01 | $111.00 | 1203 |
| 2022-03-09 | 118.41 | $118.00 | 10695 |
| 2022-03-08 | 119.24 | $97.72 | 1062 |
| 2022-03-07 | 122.23 | $102.00 | 1307 |
| 2022-03-04 | 124.99 | $109.50 | 334 |
| 2022-03-03 | 127.20 | $114.00 | 1649 |
| 2022-03-02 | 129.12 | $120.72 | 1025 |
| 2022-03-01 | 130.53 | $116.08 | 703 |
| 2022-02-28 | 132.52 | $119.02 | 527 |
| 2022-02-25 | 134.31 | $118.00 | 957 |
| 2022-02-24 | 136.23 | $126.00 | 955 |
| 2022-02-23 | 137.40 | $122.02 | 544 |
| 2022-02-22 | 139.02 | $123.62 | 1401 |
| 2022-02-18 | 140.50 | $133.20 | 304 |
| 2022-02-17 | 141.02 | $140.00 | 171 |
| 2022-02-16 | 140.94 | $139.06 | 449 |
| 2022-02-15 | 140.95 | $140.00 | 464 |
| 2022-02-14 | 140.87 | $138.54 | 311 |
| 2022-02-11 | 141.00 | $146.38 | 346 |
| 2022-02-10 | 140.39 | $146.08 | 402 |
| 2022-02-09 | 139.88 | $144.00 | 298 |
| 2022-02-08 | 139.62 | $138.46 | 314 |
| 2022-02-07 | 139.92 | $146.00 | 341 |
| 2022-02-04 | 139.55 | $139.73 | 379 |
| 2022-02-03 | 139.88 | $141.98 | 318 |
| 2022-02-02 | 140.13 | $144.02 | 406 |
| 2022-02-01 | 140.32 | $148.00 | 253 |
| 2022-01-31 | 140.31 | $146.28 | 362 |
| 2022-01-28 | 140.60 | $134.98 | 567 |
| 2022-01-27 | 142.20 | $126.00 | 697 |
| 2022-01-26 | 144.87 | $126.02 | 37840 |
| 2022-01-25 | 147.82 | $139.56 | 1326 |
| 2022-01-24 | 149.75 | $124.02 | 973 |
| 2022-01-21 | 153.45 | $125.00 | 1063 |
| 2022-01-20 | 157.34 | $147.98 | 930 |
| 2022-01-19 | 159.21 | $140.00 | 201 |
| 2022-01-18 | 162.07 | $140.00 | 525 |
| 2022-01-14 | 165.30 | $154.00 | 307 |
| 2022-01-13 | 167.46 | $148.00 | 590 |
| 2022-01-12 | 170.58 | $160.00 | 570 |
| 2022-01-11 | 172.88 | $154.98 | 524 |
| 2022-01-10 | 176.07 | $144.98 | 961 |
| 2022-01-07 | 180.71 | $158.60 | 378 |
| 2022-01-06 | 184.52 | $158.00 | 770 |
| 2022-01-05 | 188.86 | $172.52 | 3057 |
| 2022-01-04 | 192.24 | $172.04 | 748 |
| 2022-01-03 | 195.99 | $184.08 | 438 |
| 2021-12-31 | 198.99 | $176.36 | 978 |
| 2021-12-30 | 203.18 | $182.00 | 1056 |
| 2021-12-29 | 207.28 | $174.00 | 1726 |
| 2021-12-28 | 212.75 | $184.10 | 632 |
| 2021-12-27 | 217.83 | $196.00 | 2485 |
| 2021-12-23 | 222.39 | $184.00 | 1168 |
| 2021-12-22 | 228.79 | $184.00 | 6187 |
| 2021-12-21 | 235.88 | $186.00 | 1621 |
| 2021-12-20 | 243.40 | $186.30 | 1574 |
| 2021-12-17 | 251.60 | $218.00 | 1954 |
| 2021-12-16 | 257.35 | $210.00 | 1663 |
| 2021-12-15 | 264.52 | $229.00 | 1020 |
| 2021-12-14 | 270.59 | $228.00 | 1720 |
| 2021-12-13 | 277.57 | $242.00 | 860 |
| 2021-12-10 | 284.04 | $250.00 | 440 |
| 2021-12-09 | 290.50 | $254.00 | 639 |
| 2021-12-08 | 297.28 | $260.00 | 572 |
| 2021-12-07 | 304.37 | $260.00 | 863 |
| 2021-12-06 | 312.18 | $240.00 | 886 |
| 2021-12-03 | 322.54 | $268.00 | 2084 |
| 2021-12-02 | 330.86 | $272.00 | 1214 |
| 2021-12-01 | 339.35 | $276.00 | 1245 |
| 2021-11-30 | 348.04 | $300.00 | 2442 |
| 2021-11-29 | 354.92 | $306.00 | 1013 |
| 2021-11-26 | 361.71 | $324.00 | 549 |
| 2021-11-24 | 367.20 | $332.00 | 538 |
| 2021-11-23 | 372.29 | $328.00 | 1068 |
| 2021-11-22 | 378.20 | $316.00 | 1770 |
| 2021-11-19 | 385.87 | $334.00 | 1981 |
| 2021-11-18 | 392.27 | $338.00 | 1689 |
| 2021-11-17 | 398.73 | $350.00 | 2739 |
| 2021-11-16 | 404.36 | $376.00 | 2457 |
| 2021-11-15 | 407.80 | $400.00 | 1527 |
| 2021-11-12 | 408.95 | $414.00 | 1577 |
| 2021-11-11 | 408.70 | $408.00 | 2150 |
| 2021-11-10 | 409.20 | $402.00 | 3775 |
| 2021-11-09 | 410.47 | $446.00 | 12918 |
| 2021-11-08 | 407.65 | $410.00 | 7216 |
| 2021-11-05 | 408.56 | $376.00 | 1209 |
| 2021-11-04 | 413.09 | $398.00 | 2093 |
| 2021-11-03 | 415.96 | $390.00 | 486 |
| 2021-11-02 | 420.07 | $396.00 | 855 |
| 2021-11-01 | 423.85 | $402.00 | 1553 |
| 2021-10-29 | 427.26 | $406.00 | 857 |
| 2021-10-28 | 430.53 | $410.00 | 904 |
| 2021-10-27 | 433.68 | $408.00 | 730 |
| 2021-10-26 | 437.21 | $422.00 | 606 |
| 2021-10-25 | 439.54 | $444.00 | 554 |
| 2021-10-22 | 439.92 | $428.00 | 595 |
| 2021-10-21 | 441.82 | $432.00 | 987 |
| 2021-10-20 | 443.43 | $414.00 | 1599 |
| 2021-10-19 | 446.96 | $436.00 | 2029 |
| 2021-10-18 | 448.54 | $400.00 | 929 |
| 2021-10-15 | 453.96 | $400.00 | 3051 |
| 2021-10-14 | 460.04 | $444.00 | 562 |
| 2021-10-13 | 462.27 | $444.00 | 860 |
| 2021-10-12 | 464.81 | $468.00 | 248 |
| 2021-10-11 | 465.39 | $474.00 | 293 |
| 2021-10-08 | 465.64 | $454.00 | 1096 |
| 2021-10-07 | 468.25 | $492.00 | 676 |
| 2021-10-06 | 467.53 | $488.00 | 1097 |
| 2021-10-05 | 467.37 | $448.00 | 207 |
| 2021-10-04 | 471.47 | $444.00 | 555 |
| 2021-10-01 | 476.41 | $458.00 | 315 |
| 2021-09-30 | 480.46 | $462.00 | 374 |
| 2021-09-29 | 484.60 | $450.00 | 182 |
| 2021-09-28 | 490.30 | $450.00 | 650 |
| 2021-09-27 | 496.39 | $474.00 | 1170 |
| 2021-09-24 | 500.51 | $426.00 | 999 |
| 2021-09-23 | 509.87 | $452.00 | 421 |
| 2021-09-22 | 517.37 | $458.00 | 371 |
| 2021-09-21 | 525.06 | $466.00 | 851 |
| 2021-09-20 | 532.43 | $486.00 | 663 |
| 2021-09-17 | 538.06 | $538.00 | 579 |
| 2021-09-16 | 538.56 | $516.00 | 440 |
| 2021-09-15 | 541.24 | $510.00 | 388 |
| 2021-09-14 | 544.52 | $536.00 | 363 |
| 2021-09-13 | 545.30 | $524.00 | 489 |
| 2021-09-10 | 547.17 | $550.00 | 594 |
| 2021-09-09 | 546.42 | $554.00 | 622 |
| 2021-09-08 | 545.31 | $524.00 | 456 |
| 2021-09-07 | 547.24 | $542.00 | 891 |
| 2021-09-03 | 547.68 | $542.00 | 462 |
| 2021-09-02 | 548.36 | $550.00 | 754 |
| 2021-09-01 | 548.48 | $562.00 | 530 |
| 2021-08-31 | 547.60 | $538.00 | 732 |
| 2021-08-30 | 549.20 | $530.00 | 456 |
| 2021-08-27 | 551.89 | $542.00 | 1129 |
| 2021-08-26 | 553.54 | $564.00 | 1673 |
| 2021-08-25 | 553.19 | $584.00 | 566 |
| 2021-08-24 | 550.95 | $616.00 | 2078 |
| 2021-08-23 | 545.40 | $560.00 | 1527 |
| 2021-08-20 | 545.72 | $520.00 | 735 |
| 2021-08-19 | 551.14 | $502.00 | 1001 |
| 2021-08-18 | 559.82 | $532.00 | 535 |
| 2021-08-17 | 567.08 | $518.00 | 532 |
| 2021-08-16 | 577.14 | $530.00 | 612 |
| 2021-08-13 | 587.28 | $512.00 | 417 |
| 2021-08-12 | 600.39 | $520.00 | 1073 |
| 2021-08-11 | 613.93 | $560.00 | 417 |
| 2021-08-10 | 624.65 | $560.00 | 919 |
| 2021-08-09 | 636.70 | $590.00 | 583 |
| 2021-08-06 | 646.98 | $594.00 | 319 |
| 2021-08-05 | 658.06 | $590.00 | 934 |
| 2021-08-04 | 670.66 | $594.00 | 1071 |
| 2021-08-03 | 684.04 | $578.00 | 517 |
| 2021-08-02 | 700.27 | $598.00 | 659 |
| 2021-07-30 | 715.88 | $566.00 | 755 |
| 2021-07-29 | 735.98 | $582.00 | 1196 |
| 2021-07-28 | 756.07 | $588.00 | 2510 |
| 2021-07-27 | 777.27 | $560.00 | 4722 |
| 2021-07-26 | 802.78 | $674.00 | 1998 |
| 2021-07-23 | 818.88 | $790.00 | 1982 |
| 2021-07-22 | 824.85 | $826.00 | 455 |
| 2021-07-21 | 828.25 | $834.00 | 606 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.83
2026-07-17
Close Price
$0.86
Vol: 28016
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
64.17
Maximum
797.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.83 | $0.86 | 28016 |
| 2026-07-16 | 0.82 | $0.85 | 187718 |
| 2026-07-15 | 0.82 | $0.84 | 117800 |
| 2026-07-14 | 0.82 | $0.81 | 171801 |
| 2026-07-13 | 0.82 | $0.85 | 10.4M |
| 2026-07-10 | 0.82 | $0.80 | 19500 |
| 2026-07-09 | 0.82 | $0.80 | 67546 |
| 2026-07-08 | 0.83 | $0.80 | 100700 |
| 2026-07-07 | 0.84 | $0.77 | 56617 |
| 2026-07-06 | 0.85 | $0.80 | 93648 |
| 2026-07-02 | 0.86 | $0.77 | 57017 |
| 2026-07-01 | 0.88 | $0.85 | 45338 |
| 2026-06-30 | 0.89 | $0.82 | 56500 |
| 2026-06-29 | 0.90 | $0.78 | 45600 |
| 2026-06-26 | 0.92 | $0.81 | 56000 |
| 2026-06-25 | 0.94 | $0.83 | 78038 |
| 2026-06-24 | 0.96 | $0.85 | 65445 |
| 2026-06-23 | 0.97 | $0.92 | 46331 |
| 2026-06-22 | 0.98 | $0.93 | 78914 |
| 2026-06-18 | 0.98 | $0.97 | 110700 |
| 2026-06-17 | 0.97 | $1.04 | 152000 |
| 2026-06-16 | 0.95 | $1.09 | 438600 |
| 2026-06-15 | 0.92 | $0.96 | 248889 |
| 2026-06-12 | 0.90 | $1.05 | 666734 |
| 2026-06-11 | 0.86 | $1.21 | 4.1M |
| 2026-06-10 | 0.79 | $0.89 | 53.0M |
| 2026-06-09 | 0.77 | $0.83 | 1.4M |
| 2026-06-08 | 0.75 | $0.79 | 445600 |
| 2026-06-05 | 0.75 | $0.72 | 1.5M |
| 2026-06-04 | 0.75 | $0.72 | 35849 |
| 2026-06-03 | 0.76 | $0.77 | 58734 |
| 2026-06-02 | 0.76 | $0.82 | 63700 |
| 2026-06-01 | 0.75 | $0.83 | 161000 |
| 2026-05-29 | 0.74 | $0.81 | 94400 |
| 2026-05-28 | 0.73 | $0.78 | 58020 |
| 2026-05-27 | 0.72 | $0.74 | 207082 |
| 2026-05-26 | 0.72 | $0.69 | 90127 |
| 2026-05-22 | 0.73 | $0.74 | 54217 |
| 2026-05-21 | 0.73 | $0.72 | 67521 |
| 2026-05-20 | 0.74 | $0.71 | 86837 |
| 2026-05-19 | 0.75 | $0.69 | 87700 |
| 2026-05-18 | 0.76 | $0.74 | 47900 |
| 2026-05-15 | 0.77 | $0.77 | 296845 |
| 2026-05-14 | 0.77 | $0.80 | 548442 |
| 2026-05-13 | 0.77 | $0.88 | 1.1M |
| 2026-05-12 | 0.75 | $0.80 | 1.4M |
| 2026-05-11 | 0.74 | $0.71 | 554416 |
| 2026-05-08 | 0.76 | $0.82 | 469900 |
| 2026-05-07 | 0.75 | $0.81 | 14126 |
| 2026-05-06 | 0.74 | $0.82 | 65900 |
| 2026-05-05 | 0.73 | $0.79 | 24000 |
| 2026-05-04 | 0.72 | $0.76 | 40000 |
| 2026-05-01 | 0.72 | $0.75 | 21659 |
| 2026-04-30 | 0.73 | $0.75 | 32493 |
| 2026-04-29 | 0.73 | $0.76 | 31729 |
| 2026-04-28 | 0.73 | $0.76 | 21700 |
| 2026-04-27 | 0.74 | $0.76 | 75600 |
| 2026-04-24 | 0.74 | $0.80 | 81746 |
| 2026-04-23 | 0.74 | $0.84 | 242900 |
| 2026-04-22 | 0.73 | $0.91 | 1.7M |
| 2026-04-21 | 0.70 | $0.75 | 50469 |
| 2026-04-20 | 0.71 | $0.77 | 76400 |
| 2026-04-17 | 0.71 | $0.77 | 46600 |
| 2026-04-16 | 0.71 | $0.78 | 27800 |
| 2026-04-15 | 0.71 | $0.78 | 34914 |
| 2026-04-14 | 0.71 | $0.77 | 26686 |
| 2026-04-13 | 0.72 | $0.80 | 39873 |
| 2026-04-10 | 0.72 | $0.78 | 28500 |
| 2026-04-09 | 0.72 | $0.76 | 40344 |
| 2026-04-08 | 0.73 | $0.75 | 29500 |
| 2026-04-07 | 0.75 | $0.73 | 34409 |
| 2026-04-06 | 0.77 | $0.79 | 79300 |
| 2026-04-02 | 0.79 | $0.80 | 27320 |
| 2026-04-01 | 0.80 | $0.83 | 91471 |
| 2026-03-31 | 0.82 | $0.76 | 90715 |
| 2026-03-30 | 0.85 | $0.74 | 74223 |
| 2026-03-27 | 0.89 | $0.82 | 305500 |
| 2026-03-26 | 0.93 | $0.77 | 53800 |
| 2026-03-25 | 0.98 | $0.79 | 208000 |
| 2026-03-24 | 1.04 | $0.94 | 48071 |
| 2026-03-23 | 1.07 | $0.95 | 148650 |
| 2026-03-20 | 1.11 | $1.09 | 92400 |
| 2026-03-19 | 1.12 | $1.16 | 21415 |
| 2026-03-18 | 1.13 | $1.14 | 78200 |
| 2026-03-17 | 1.14 | $1.14 | 59500 |
| 2026-03-16 | 1.15 | $1.21 | 33211 |
| 2026-03-13 | 1.15 | $1.19 | 36506 |
| 2026-03-12 | 1.15 | $1.23 | 76529 |
| 2026-03-11 | 1.15 | $1.27 | 45622 |
| 2026-03-10 | 1.13 | $1.27 | 75344 |
| 2026-03-09 | 1.12 | $1.28 | 50405 |
| 2026-03-06 | 1.10 | $1.25 | 98711 |
| 2026-03-05 | 1.09 | $1.35 | 175099 |
| 2026-03-04 | 1.06 | $1.17 | 50000 |
| 2026-03-03 | 1.06 | $1.15 | 59400 |
| 2026-03-02 | 1.06 | $1.10 | 51800 |
| 2026-02-27 | 1.08 | $1.14 | 42600 |
| 2026-02-26 | 1.09 | $1.21 | 70300 |
| 2026-02-25 | 1.09 | $1.18 | 572200 |
| 2026-02-24 | 1.10 | $1.13 | 68137 |
| 2026-02-23 | 1.12 | $1.14 | 69900 |
| 2026-02-20 | 1.15 | $1.19 | 27063 |
| 2026-02-19 | 1.17 | $1.21 | 34800 |
| 2026-02-18 | 1.19 | $1.21 | 40100 |
| 2026-02-17 | 1.22 | $1.22 | 71000 |
| 2026-02-13 | 1.25 | $1.32 | 58225 |
| 2026-02-12 | 1.26 | $1.26 | 31818 |
| 2026-02-11 | 1.30 | $1.29 | 43407 |
| 2026-02-10 | 1.33 | $1.33 | 78022 |
| 2026-02-09 | 1.36 | $1.32 | 175631 |
| 2026-02-06 | 1.40 | $1.34 | 549203 |
| 2026-02-05 | 1.44 | $1.19 | 1.3M |
| 2026-02-04 | 1.52 | $1.41 | 179609 |
| 2026-02-03 | 1.57 | $1.47 | 88600 |
| 2026-02-02 | 1.62 | $1.50 | 150800 |
| 2026-01-30 | 1.67 | $1.67 | 117900 |
| 2026-01-29 | 1.70 | $1.68 | 78100 |
| 2026-01-28 | 1.72 | $1.71 | 90112 |
| 2026-01-27 | 1.75 | $1.71 | 83432 |
| 2026-01-26 | 1.78 | $1.75 | 129700 |
| 2026-01-23 | 1.81 | $1.90 | 70500 |
| 2026-01-22 | 1.81 | $1.86 | 49600 |
| 2026-01-21 | 1.83 | $1.92 | 70500 |
| 2026-01-20 | 1.83 | $1.90 | 97028 |
| 2026-01-16 | 1.84 | $1.94 | 91324 |
| 2026-01-15 | 1.84 | $1.97 | 96800 |
| 2026-01-14 | 1.84 | $2.01 | 123300 |
| 2026-01-13 | 1.84 | $1.99 | 68837 |
| 2026-01-12 | 1.84 | $2.01 | 110400 |
| 2026-01-09 | 1.83 | $2.05 | 153447 |
| 2026-01-08 | 1.82 | $2.01 | 74800 |
| 2026-01-07 | 1.81 | $2.04 | 134510 |
| 2026-01-06 | 1.80 | $2.01 | 196227 |
| 2026-01-05 | 1.80 | $2.06 | 131800 |
| 2026-01-02 | 1.79 | $2.02 | 133410 |
| 2025-12-31 | 1.79 | $2.03 | 116502 |
| 2025-12-30 | 1.78 | $2.08 | 129202 |
| 2025-12-29 | 1.77 | $2.10 | 78132 |
| 2025-12-26 | 1.76 | $2.15 | 95000 |
| 2025-12-24 | 1.73 | $2.14 | 80300 |
| 2025-12-23 | 1.71 | $2.19 | 134419 |
| 2025-12-22 | 1.67 | $2.20 | 284446 |
| 2025-12-19 | 1.63 | $2.02 | 126000 |
| 2025-12-18 | 1.63 | $2.03 | 75003 |
| 2025-12-17 | 1.63 | $2.09 | 68900 |
| 2025-12-16 | 1.62 | $2.10 | 196525 |
| 2025-12-15 | 1.61 | $2.10 | 181300 |
| 2025-12-12 | 1.60 | $2.10 | 389900 |
| 2025-12-11 | 1.60 | $2.40 | 4.2M |
| 2025-12-10 | 1.54 | $2.00 | 2.0M |
| 2025-12-09 | 1.56 | $2.10 | 326700 |
| 2025-12-08 | 1.57 | $2.19 | 386246 |
| 2025-12-05 | 1.56 | $2.39 | 384800 |
| 2025-12-04 | 1.52 | $2.46 | 488008 |
| 2025-12-03 | 1.47 | $2.45 | 810700 |
| 2025-12-02 | 1.42 | $2.76 | 31.9M |
| 2025-12-01 | 1.30 | $1.95 | 426415 |
| 2025-11-28 | 1.35 | $2.22 | 410825 |
| 2025-11-26 | 1.35 | $2.28 | 15.3M |
| 2025-11-25 | 1.35 | $1.76 | 154800 |
| 2025-11-24 | 1.47 | $1.82 | 200010 |
| 2025-11-21 | 1.61 | $1.81 | 236728 |
| 2025-11-20 | 1.79 | $1.73 | 284933 |
| 2025-11-19 | 2.02 | $1.97 | 201036 |
| 2025-11-18 | 2.24 | $1.92 | 293542 |
| 2025-11-17 | 2.53 | $2.10 | 243000 |
| 2025-11-14 | 2.83 | $2.12 | 386700 |
| 2025-11-13 | 3.19 | $2.12 | 492748 |
| 2025-11-12 | 3.62 | $2.15 | 655327 |
| 2025-11-11 | 4.12 | $2.60 | 983200 |
| 2025-11-10 | 4.61 | $2.50 | 863900 |
| 2025-11-07 | 5.21 | $2.88 | 750139 |
| 2025-11-06 | 5.83 | $2.86 | 1.3M |
| 2025-11-05 | 6.56 | $3.00 | 6.7M |
| 2025-11-04 | 7.38 | $3.15 | 3.5M |
| 2025-11-03 | 8.31 | $3.01 | 8.8M |
| 2025-10-31 | 9.41 | $4.00 | 7.2M |
| 2025-10-30 | 10.48 | $16.97 | 3.0M |
| 2025-10-29 | 8.99 | $7.94 | 56069 |
| 2025-10-28 | 9.15 | $7.97 | 18745 |
| 2025-10-27 | 9.32 | $8.20 | 9935 |
| 2025-10-24 | 9.48 | $8.20 | 43469 |
| 2025-10-23 | 9.65 | $8.33 | 316200 |
| 2025-10-22 | 9.81 | $7.41 | 29962 |
| 2025-10-21 | 10.20 | $7.80 | 37476 |
| 2025-10-20 | 10.55 | $8.25 | 69500 |
| 2025-10-17 | 10.85 | $7.83 | 29075 |
| 2025-10-16 | 11.29 | $8.69 | 51714 |
| 2025-10-15 | 11.59 | $9.00 | 32112 |
| 2025-10-14 | 11.88 | $9.49 | 52109 |
| 2025-10-13 | 12.08 | $9.58 | 88912 |
| 2025-10-10 | 12.29 | $10.31 | 178700 |
| 2025-10-09 | 12.36 | $12.51 | 257725 |
| 2025-10-08 | 11.95 | $13.19 | 598000 |
| 2025-10-07 | 11.32 | $11.55 | 5.8M |
| 2025-10-06 | 10.92 | $16.00 | 269000 |
| 2025-10-03 | 9.50 | $15.35 | 524200 |
| 2025-10-02 | 7.97 | $14.82 | 10.5M |
| 2025-10-01 | 6.29 | $9.57 | 533800 |
| 2025-09-30 | 5.45 | $9.66 | 2.2M |
| 2025-09-29 | 4.44 | $9.75 | 49.4M |
| 2025-09-26 | 3.25 | $2.93 | 39786 |
| 2025-09-25 | 3.30 | $3.17 | 43841 |
| 2025-09-24 | 3.31 | $3.09 | 83292 |
| 2025-09-23 | 3.34 | $3.40 | 23185 |
| 2025-09-22 | 3.30 | $3.16 | 24437 |
| 2025-09-19 | 3.31 | $3.19 | 28949 |
| 2025-09-18 | 3.32 | $3.20 | 11130 |
| 2025-09-17 | 3.32 | $3.30 | 16247 |
| 2025-09-16 | 3.30 | $3.04 | 12800 |
| 2025-09-15 | 3.32 | $3.07 | 69800 |
| 2025-09-12 | 3.35 | $3.68 | 21648 |
| 2025-09-11 | 3.25 | $3.67 | 23497 |
| 2025-09-10 | 3.13 | $3.58 | 103345 |
| 2025-09-09 | 3.02 | $3.33 | 90900 |
| 2025-09-08 | 2.94 | $3.17 | 61743 |
| 2025-09-05 | 2.87 | $3.02 | 66900 |
| 2025-09-04 | 2.83 | $3.03 | 101838 |
| 2025-09-03 | 2.78 | $2.94 | 25055 |
| 2025-09-02 | 2.74 | $2.73 | 43141 |
| 2025-08-29 | 2.73 | $2.91 | 22202 |
| 2025-08-28 | 2.69 | $2.86 | 53500 |
| 2025-08-27 | 2.65 | $2.78 | 13239 |
| 2025-08-26 | 2.62 | $2.67 | 49700 |
| 2025-08-25 | 2.61 | $2.66 | 2518 |
| 2025-08-22 | 2.59 | $2.84 | 7900 |
| 2025-08-21 | 2.54 | $2.60 | 3900 |
| 2025-08-20 | 2.53 | $2.52 | 7126 |
| 2025-08-19 | 2.54 | $2.52 | 5600 |
| 2025-08-18 | 2.55 | $2.50 | 3488 |
| 2025-08-15 | 2.56 | $2.52 | 37793 |
| 2025-08-14 | 2.58 | $2.45 | 8547 |
| 2025-08-13 | 2.60 | $2.58 | 22500 |
| 2025-08-12 | 2.61 | $2.46 | 13100 |
| 2025-08-11 | 2.64 | $2.52 | 36300 |
| 2025-08-08 | 2.67 | $2.53 | 62608 |
| 2025-08-07 | 2.70 | $2.62 | 31415 |
| 2025-08-06 | 2.71 | $2.46 | 32412 |
| 2025-08-05 | 2.76 | $2.47 | 14659 |
| 2025-08-04 | 2.81 | $2.55 | 48587 |
| 2025-08-01 | 2.85 | $2.46 | 40100 |
| 2025-07-31 | 2.92 | $2.71 | 14700 |
| 2025-07-30 | 2.95 | $2.77 | 17900 |
| 2025-07-29 | 2.97 | $2.92 | 29176 |
| 2025-07-28 | 2.96 | $3.14 | 105000 |
| 2025-07-25 | 2.90 | $2.66 | 16500 |
| 2025-07-24 | 2.93 | $2.70 | 24203 |
| 2025-07-23 | 2.95 | $2.77 | 28373 |
| 2025-07-22 | 2.96 | $2.90 | 47100 |
| 2025-07-21 | 2.95 | $2.81 | 93657 |
| 2025-07-18 | 2.95 | $2.79 | 43100 |
| 2025-07-17 | 2.96 | $3.00 | 82391 |
| 2025-07-16 | 2.91 | $2.70 | 115500 |
| 2025-07-15 | 2.93 | $2.99 | 133487 |
| 2025-07-14 | 2.88 | $3.40 | 239508 |
| 2025-07-11 | 2.74 | $4.35 | 3.4M |
| 2025-07-10 | 2.37 | $2.61 | 14705 |
| 2025-07-09 | 2.31 | $2.31 | 53800 |
| 2025-07-08 | 2.31 | $2.25 | 73700 |
| 2025-07-07 | 2.31 | $2.57 | 22323 |
| 2025-07-03 | 2.25 | $2.44 | 3511 |
| 2025-07-02 | 2.21 | $2.36 | 35031 |
| 2025-07-01 | 2.17 | $2.24 | 6575 |
| 2025-06-30 | 2.16 | $2.25 | 20009 |
| 2025-06-27 | 2.14 | $2.14 | 46400 |
| 2025-06-26 | 2.14 | $2.13 | 114307 |
| 2025-06-25 | 2.14 | $2.18 | 9148 |
| 2025-06-24 | 2.13 | $2.22 | 34724 |
| 2025-06-23 | 2.12 | $2.12 | 44766 |
| 2025-06-20 | 2.12 | $2.06 | 14229 |
| 2025-06-18 | 2.13 | $2.06 | 12500 |
| 2025-06-17 | 2.15 | $2.13 | 15100 |
| 2025-06-16 | 2.16 | $2.23 | 13539 |
| 2025-06-13 | 2.14 | $2.12 | 18825 |
| 2025-06-12 | 2.15 | $2.19 | 23425 |
| 2025-06-11 | 2.14 | $2.16 | 16231 |
| 2025-06-10 | 2.14 | $2.21 | 15613 |
| 2025-06-09 | 2.12 | $2.16 | 62888 |
| 2025-06-06 | 2.12 | $2.45 | 146294 |
| 2025-06-05 | 2.05 | $2.04 | 35125 |
| 2025-06-04 | 2.06 | $1.96 | 47200 |
| 2025-06-03 | 2.09 | $2.00 | 43045 |
| 2025-06-02 | 2.11 | $1.91 | 36000 |
| 2025-05-30 | 2.16 | $1.96 | 95013 |
| 2025-05-29 | 2.21 | $2.03 | 13836 |
| 2025-05-28 | 2.24 | $2.12 | 9154 |
| 2025-05-27 | 2.27 | $2.19 | 18126 |
| 2025-05-23 | 2.28 | $2.16 | 23007 |
| 2025-05-22 | 2.30 | $2.19 | 31479 |
| 2025-05-21 | 2.32 | $2.20 | 53133 |
| 2025-05-20 | 2.34 | $2.53 | 75700 |
| 2025-05-19 | 2.30 | $2.35 | 60900 |
| 2025-05-16 | 2.28 | $2.17 | 47231 |
| 2025-05-15 | 2.30 | $2.21 | 91631 |
| 2025-05-14 | 2.31 | $2.48 | 66800 |
| 2025-05-13 | 2.26 | $2.82 | 613024 |
| 2025-05-12 | 2.14 | $2.33 | 570600 |
| 2025-05-09 | 2.10 | $2.13 | 2143 |
| 2025-05-08 | 2.10 | $2.09 | 11609 |
| 2025-05-07 | 2.10 | $2.25 | 20700 |
| 2025-05-06 | 2.08 | $2.05 | 10600 |
| 2025-05-05 | 2.09 | $2.17 | 14007 |
| 2025-05-02 | 2.07 | $2.22 | 31208 |
| 2025-05-01 | 2.05 | $2.26 | 3720 |
| 2025-04-30 | 2.01 | $2.26 | 5900 |
| 2025-04-29 | 1.97 | $2.24 | 4100 |
| 2025-04-28 | 1.92 | $2.16 | 22000 |
| 2025-04-25 | 1.89 | $2.10 | 11800 |
| 2025-04-24 | 1.86 | $2.20 | 52800 |
| 2025-04-23 | 1.81 | $2.10 | 35219 |
| 2025-04-22 | 1.77 | $1.93 | 1513 |
| 2025-04-21 | 1.77 | $1.86 | 6200 |
| 2025-04-17 | 1.78 | $1.82 | 648 |
| 2025-04-16 | 1.80 | $1.80 | 6124 |
| 2025-04-15 | 1.83 | $1.94 | 1700 |
| 2025-04-14 | 1.83 | $1.94 | 8944 |
| 2025-04-11 | 1.84 | $1.92 | 2300 |
| 2025-04-10 | 1.86 | $1.94 | 51800 |
| 2025-04-09 | 1.87 | $1.88 | 27612 |
| 2025-04-08 | 1.91 | $1.80 | 31194 |
| 2025-04-07 | 1.97 | $1.80 | 4938 |
| 2025-04-04 | 2.03 | $1.91 | 18740 |
| 2025-04-03 | 2.09 | $2.11 | 2600 |
| 2025-04-02 | 2.12 | $2.12 | 8000 |
| 2025-04-01 | 2.15 | $2.12 | 7500 |
| 2025-03-31 | 2.18 | $2.12 | 1100 |
| 2025-03-28 | 2.22 | $2.25 | 11300 |
| 2025-03-27 | 2.25 | $2.26 | 556 |
| 2025-03-26 | 2.27 | $2.35 | 311 |
| 2025-03-25 | 2.29 | $2.35 | 900 |
| 2025-03-24 | 2.31 | $2.30 | 21700 |
| 2025-03-21 | 2.34 | $2.30 | 16270 |
| 2025-03-20 | 2.38 | $2.50 | 3300 |
| 2025-03-19 | 2.38 | $2.48 | 5617 |
| 2025-03-18 | 2.39 | $2.59 | 6807 |
| 2025-03-17 | 2.39 | $2.59 | 31300 |
| 2025-03-14 | 2.38 | $2.12 | 12217 |
| 2025-03-13 | 2.47 | $2.13 | 9012 |
| 2025-03-12 | 2.58 | $2.16 | 11927 |
| 2025-03-11 | 2.69 | $2.17 | 48016 |
| 2025-03-10 | 2.83 | $2.46 | 35439 |
| 2025-03-07 | 2.93 | $2.80 | 2229 |
| 2025-03-06 | 2.97 | $2.93 | 7900 |
| 2025-03-05 | 3.00 | $2.87 | 6704 |
| 2025-03-04 | 3.04 | $2.82 | 20167 |
| 2025-03-03 | 3.10 | $3.07 | 19400 |
| 2025-02-28 | 3.11 | $3.11 | 16035 |
| 2025-02-27 | 3.13 | $3.03 | 18200 |
| 2025-02-26 | 3.16 | $3.07 | 9000 |
| 2025-02-25 | 3.18 | $3.22 | 8300 |
| 2025-02-24 | 3.18 | $3.17 | 17707 |
| 2025-02-21 | 3.20 | $3.08 | 10203 |
| 2025-02-20 | 3.23 | $3.19 | 5440 |
| 2025-02-19 | 3.24 | $3.18 | 9246 |
| 2025-02-18 | 3.26 | $3.15 | 19400 |
| 2025-02-14 | 3.29 | $3.34 | 6449 |
| 2025-02-13 | 3.29 | $3.29 | 30121 |
| 2025-02-12 | 3.30 | $2.95 | 38927 |
| 2025-02-11 | 3.37 | $3.27 | 28200 |
| 2025-02-10 | 3.40 | $3.42 | 2800 |
| 2025-02-07 | 3.39 | $3.46 | 77132 |
| 2025-02-06 | 3.38 | $3.16 | 31200 |
| 2025-02-05 | 3.43 | $3.42 | 16600 |
| 2025-02-04 | 3.43 | $3.87 | 63490 |
| 2025-02-03 | 3.33 | $3.81 | 77200 |
| 2025-01-31 | 3.24 | $3.71 | 293900 |
| 2025-01-30 | 3.15 | $3.36 | 105900 |
| 2025-01-29 | 3.12 | $3.45 | 119642 |
| 2025-01-28 | 3.06 | $3.47 | 93365 |
| 2025-01-27 | 3.00 | $3.31 | 121281 |
| 2025-01-24 | 2.96 | $3.04 | 83200 |
| 2025-01-23 | 2.97 | $3.00 | 26835 |
| 2025-01-22 | 2.99 | $2.97 | 50654 |
| 2025-01-21 | 3.03 | $2.77 | 111100 |
| 2025-01-17 | 3.11 | $3.05 | 75000 |
| 2025-01-16 | 3.15 | $3.01 | 25500 |
| 2025-01-15 | 3.20 | $2.95 | 166800 |
| 2025-01-14 | 3.28 | $3.05 | 55500 |
| 2025-01-13 | 3.35 | $3.10 | 124400 |
| 2025-01-10 | 3.42 | $3.40 | 243200 |
| 2025-01-08 | 3.44 | $3.50 | 157700 |
| 2025-01-07 | 3.45 | $3.88 | 271200 |
| 2025-01-06 | 3.37 | $3.77 | 147700 |
| 2025-01-03 | 3.31 | $3.60 | 39000 |
| 2025-01-02 | 3.28 | $3.80 | 129700 |
| 2024-12-31 | 3.20 | $3.60 | 112600 |
| 2024-12-30 | 3.15 | $3.81 | 126100 |
| 2024-12-27 | 3.05 | $3.40 | 459600 |
| 2024-12-26 | 3.02 | $3.65 | 1.4M |
| 2024-12-24 | 2.94 | $3.00 | 406700 |
| 2024-12-23 | 2.99 | $2.98 | 129900 |
| 2024-12-20 | 3.04 | $2.91 | 132900 |
| 2024-12-19 | 3.13 | $2.86 | 122000 |
| 2024-12-18 | 3.24 | $3.00 | 86900 |
| 2024-12-17 | 3.35 | $3.22 | 63100 |
| 2024-12-16 | 3.43 | $3.23 | 55300 |
| 2024-12-13 | 3.52 | $3.36 | 56300 |
| 2024-12-12 | 3.60 | $3.40 | 60400 |
| 2024-12-11 | 3.69 | $3.42 | 22600 |
| 2024-12-10 | 3.79 | $3.43 | 137300 |
| 2024-12-09 | 3.90 | $3.60 | 288100 |
| 2024-12-06 | 4.00 | $3.35 | 118300 |
| 2024-12-05 | 4.17 | $3.62 | 203500 |
| 2024-12-04 | 4.32 | $3.70 | 133000 |
| 2024-12-03 | 4.46 | $4.04 | 231900 |
| 2024-12-02 | 4.57 | $4.20 | 121400 |
| 2024-11-29 | 4.65 | $3.99 | 222200 |
| 2024-11-27 | 4.80 | $4.43 | 92100 |
| 2024-11-26 | 4.87 | $4.40 | 41700 |
| 2024-11-25 | 4.96 | $4.48 | 195700 |
| 2024-11-22 | 5.05 | $4.95 | 269300 |
| 2024-11-21 | 5.05 | $5.09 | 482300 |
| 2024-11-20 | 5.03 | $5.24 | 753800 |
| 2024-11-19 | 4.96 | $5.30 | 310000 |
| 2024-11-18 | 4.88 | $4.99 | 171900 |
| 2024-11-15 | 4.84 | $4.74 | 276100 |
| 2024-11-14 | 4.85 | $4.82 | 293800 |
| 2024-11-13 | 4.85 | $5.00 | 771200 |
| 2024-11-12 | 4.80 | $5.40 | 695700 |
| 2024-11-11 | 4.66 | $4.90 | 808200 |
| 2024-11-08 | 4.61 | $5.01 | 504800 |
| 2024-11-07 | 4.52 | $4.95 | 349900 |
| 2024-11-06 | 4.44 | $4.65 | 594900 |
| 2024-11-05 | 4.40 | $4.25 | 175600 |
| 2024-11-04 | 4.44 | $4.20 | 73800 |
| 2024-11-01 | 4.50 | $4.00 | 12400 |
| 2024-10-31 | 4.61 | $3.96 | 256900 |
| 2024-10-30 | 4.75 | $4.05 | 96300 |
| 2024-10-29 | 4.89 | $4.05 | 182700 |
| 2024-10-28 | 5.05 | $4.16 | 162100 |
| 2024-10-25 | 5.21 | $4.29 | 258700 |
| 2024-10-24 | 5.37 | $4.57 | 121100 |
| 2024-10-23 | 5.50 | $4.69 | 215300 |
| 2024-10-22 | 5.61 | $4.98 | 1.0M |
| 2024-10-21 | 5.68 | $5.90 | 1.6M |
| 2024-10-18 | 5.57 | $5.48 | 1.9M |
| 2024-10-17 | 5.52 | $5.30 | 1.5M |
| 2024-10-16 | 5.50 | $6.08 | 1.5M |
| 2024-10-15 | 5.31 | $5.40 | 1.7M |
| 2024-10-14 | 5.22 | $4.60 | 455300 |
| 2024-10-11 | 5.29 | $4.65 | 517300 |
| 2024-10-10 | 5.36 | $4.76 | 571000 |
| 2024-10-09 | 5.40 | $5.19 | 2.3M |
| 2024-10-08 | 5.37 | $6.10 | 1.8M |
| 2024-10-07 | 5.13 | $7.10 | 2.8M |
| 2024-10-04 | 4.63 | $6.20 | 3.2M |
| 2024-10-03 | 4.25 | $4.61 | 1.1M |
| 2024-10-02 | 4.13 | $4.90 | 2.8M |
| 2024-10-01 | 3.93 | $3.95 | 1.2M |
| 2024-09-30 | 3.90 | $4.02 | 324400 |
| 2024-09-27 | 3.85 | $3.93 | 1.5M |
| 2024-09-26 | 3.81 | $4.10 | 1.3M |
| 2024-09-25 | 3.73 | $3.90 | 1.2M |
| 2024-09-24 | 3.67 | $3.70 | 749000 |
| 2024-09-23 | 3.65 | $3.70 | 399800 |
| 2024-09-20 | 3.62 | $3.76 | 600000 |
| 2024-09-19 | 3.57 | $3.83 | 738700 |
| 2024-09-18 | 3.50 | $3.80 | 386300 |
| 2024-09-17 | 3.43 | $3.60 | 374400 |
| 2024-09-16 | 3.38 | $3.85 | 303200 |
| 2024-09-13 | 3.27 | $3.55 | 183300 |
| 2024-09-12 | 3.21 | $3.41 | 986300 |
| 2024-09-11 | 3.17 | $4.10 | 9.3M |
| 2024-09-10 | 2.97 | $3.13 | 139900 |
| 2024-09-09 | 2.95 | $3.09 | 24400 |
| 2024-09-06 | 2.94 | $3.05 | 31900 |
| 2024-09-05 | 2.93 | $3.06 | 70700 |
| 2024-09-04 | 2.92 | $2.99 | 154500 |
| 2024-09-03 | 2.93 | $3.08 | 23000 |
| 2024-08-30 | 2.92 | $3.01 | 22900 |
| 2024-08-29 | 2.92 | $3.10 | 115300 |
| 2024-08-28 | 2.90 | $3.00 | 16100 |
| 2024-08-27 | 2.91 | $3.10 | 75700 |
| 2024-08-26 | 2.89 | $3.13 | 10800 |
| 2024-08-23 | 2.87 | $3.20 | 34700 |
| 2024-08-22 | 2.83 | $3.00 | 34100 |
| 2024-08-21 | 2.82 | $3.19 | 115500 |
| 2024-08-20 | 2.78 | $3.35 | 221900 |
| 2024-08-19 | 2.70 | $3.15 | 236500 |
| 2024-08-16 | 2.66 | $2.95 | 21500 |
| 2024-08-15 | 2.64 | $2.84 | 64500 |
| 2024-08-14 | 2.66 | $2.80 | 20100 |
| 2024-08-13 | 2.68 | $2.73 | 16700 |
| 2024-08-12 | 2.73 | $2.80 | 69100 |
| 2024-08-09 | 2.77 | $2.77 | 207800 |
| 2024-08-08 | 2.83 | $3.00 | 38000 |
| 2024-08-07 | 2.86 | $2.84 | 245000 |
| 2024-08-06 | 2.92 | $2.75 | 40600 |
| 2024-08-05 | 3.02 | $2.70 | 93000 |
| 2024-08-02 | 3.15 | $2.70 | 144700 |
| 2024-08-01 | 3.30 | $2.90 | 511400 |
| 2024-07-31 | 3.43 | $3.13 | 365800 |
| 2024-07-30 | 3.54 | $3.34 | 112900 |
| 2024-07-29 | 3.62 | $3.42 | 50800 |
| 2024-07-26 | 3.71 | $3.50 | 85500 |
| 2024-07-25 | 3.79 | $3.52 | 93500 |
| 2024-07-24 | 3.88 | $3.64 | 236100 |
| 2024-07-23 | 3.97 | $3.50 | 34900 |
| 2024-07-22 | 4.09 | $3.70 | 226600 |
| 2024-07-19 | 4.20 | $3.80 | 82400 |
| 2024-07-18 | 4.31 | $3.86 | 85200 |
| 2024-07-17 | 4.42 | $3.99 | 64900 |
| 2024-07-16 | 4.52 | $3.90 | 63300 |
| 2024-07-15 | 4.66 | $4.08 | 53000 |
| 2024-07-12 | 4.78 | $4.05 | 1.3M |
| 2024-07-11 | 4.92 | $4.30 | 1.6M |
| 2024-07-10 | 5.04 | $5.19 | 4.5M |
| 2024-07-09 | 4.99 | $4.58 | 3.0M |
| 2024-07-08 | 5.05 | $4.50 | 2.3M |
| 2024-07-05 | 5.14 | $4.12 | 642900 |
| 2024-07-03 | 5.33 | $4.39 | 860200 |
| 2024-07-02 | 5.49 | $5.14 | 1.7M |
| 2024-07-01 | 5.51 | $4.95 | 3.2M |
| 2024-06-28 | 5.57 | $5.27 | 1.9M |
| 2024-06-27 | 5.57 | $5.49 | 1.3M |
| 2024-06-26 | 5.52 | $5.77 | 1.9M |
| 2024-06-25 | 5.40 | $5.20 | 1.7M |
| 2024-06-24 | 5.37 | $5.59 | 2.6M |
| 2024-06-21 | 5.26 | $5.61 | 2.9M |
| 2024-06-20 | 5.12 | $5.48 | 2.4M |
| 2024-06-18 | 4.99 | $5.10 | 2.4M |
| 2024-06-17 | 4.91 | $4.90 | 2.0M |
| 2024-06-14 | 4.86 | $5.36 | 1.9M |
| 2024-06-13 | 4.69 | $5.28 | 2.7M |
| 2024-06-12 | 4.52 | $5.05 | 3.8M |
| 2024-06-11 | 4.37 | $4.52 | 4.4M |
| 2024-06-10 | 4.30 | $3.65 | 693000 |
| 2024-06-07 | 4.40 | $3.60 | 2.0M |
| 2024-06-06 | 4.53 | $3.90 | 1.4M |
| 2024-06-05 | 4.61 | $5.00 | 1.9M |
| 2024-06-04 | 4.47 | $4.79 | 1.5M |
| 2024-06-03 | 4.35 | $4.45 | 1.7M |
| 2024-05-31 | 4.28 | $4.71 | 1.6M |
| 2024-05-30 | 4.14 | $4.40 | 2.3M |
| 2024-05-29 | 4.04 | $3.51 | 2.2M |
| 2024-05-28 | 4.10 | $3.99 | 1.9M |
| 2024-05-24 | 4.08 | $4.00 | 1.6M |
| 2024-05-23 | 4.05 | $4.69 | 2.1M |
| 2024-05-22 | 3.87 | $4.30 | 1.3M |
| 2024-05-21 | 3.73 | $3.85 | 1.5M |
| 2024-05-20 | 3.67 | $3.63 | 2.0M |
| 2024-05-17 | 3.64 | $3.90 | 3.3M |
| 2024-05-16 | 3.55 | $3.63 | 259200 |
| 2024-05-15 | 3.50 | $3.60 | 319900 |
| 2024-05-14 | 3.45 | $3.50 | 352000 |
| 2024-05-13 | 3.40 | $3.51 | 182900 |
| 2024-05-10 | 3.35 | $3.50 | 476000 |
| 2024-05-09 | 3.29 | $3.40 | 448200 |
| 2024-05-08 | 3.24 | $3.70 | 594500 |
| 2024-05-07 | 3.11 | $3.46 | 781800 |
| 2024-05-06 | 3.02 | $3.20 | 819100 |
| 2024-05-03 | 2.96 | $3.25 | 1.0M |
| 2024-05-02 | 2.88 | $3.15 | 353100 |
| 2024-05-01 | 2.81 | $2.97 | 253400 |
| 2024-04-30 | 2.77 | $2.98 | 284100 |
| 2024-04-29 | 2.72 | $2.90 | 202000 |
| 2024-04-26 | 2.67 | $3.00 | 388800 |
| 2024-04-25 | 2.60 | $2.82 | 974200 |
| 2024-04-24 | 2.56 | $2.60 | 367100 |
| 2024-04-23 | 2.55 | $2.53 | 176100 |
| 2024-04-22 | 2.56 | $2.73 | 343800 |
| 2024-04-19 | 2.52 | $2.98 | 1.1M |
| 2024-04-18 | 2.43 | $2.65 | 551700 |
| 2024-04-17 | 2.39 | $2.46 | 92000 |
| 2024-04-16 | 2.39 | $2.50 | 22400 |
| 2024-04-15 | 2.38 | $2.43 | 102400 |
| 2024-04-12 | 2.38 | $2.59 | 14800 |
| 2024-04-11 | 2.35 | $2.60 | 112400 |
| 2024-04-10 | 2.32 | $2.42 | 24500 |
| 2024-04-09 | 2.32 | $2.46 | 38500 |
| 2024-04-08 | 2.31 | $2.41 | 78600 |
| 2024-04-05 | 2.31 | $2.41 | 16700 |
| 2024-04-04 | 2.31 | $2.40 | 57400 |
| 2024-04-03 | 2.32 | $2.43 | 60000 |
| 2024-04-02 | 2.32 | $2.41 | 60000 |
| 2024-04-01 | 2.33 | $2.47 | 33400 |
| 2024-03-28 | 2.33 | $2.44 | 46200 |
| 2024-03-27 | 2.33 | $2.41 | 171000 |
| 2024-03-26 | 2.35 | $2.50 | 100400 |
| 2024-03-25 | 2.35 | $2.59 | 91500 |
| 2024-03-22 | 2.33 | $2.71 | 263700 |
| 2024-03-21 | 2.28 | $2.51 | 53300 |
| 2024-03-20 | 2.27 | $2.58 | 69400 |
| 2024-03-19 | 2.25 | $2.49 | 192400 |
| 2024-03-18 | 2.25 | $2.57 | 248300 |
| 2024-03-15 | 2.23 | $2.50 | 35600 |
| 2024-03-14 | 2.23 | $2.45 | 139300 |
| 2024-03-13 | 2.23 | $2.41 | 53600 |
| 2024-03-12 | 2.25 | $2.44 | 49600 |
| 2024-03-11 | 2.27 | $2.56 | 67700 |
| 2024-03-08 | 2.27 | $2.58 | 108600 |
| 2024-03-07 | 2.28 | $2.55 | 54900 |
| 2024-03-06 | 2.29 | $2.48 | 92600 |
| 2024-03-05 | 2.32 | $2.50 | 177500 |
| 2024-03-04 | 2.35 | $2.44 | 496700 |
| 2024-03-01 | 2.41 | $2.69 | 166200 |
| 2024-02-29 | 2.42 | $2.75 | 238800 |
| 2024-02-28 | 2.44 | $2.82 | 354000 |
| 2024-02-27 | 2.44 | $2.96 | 236100 |
| 2024-02-26 | 2.41 | $2.97 | 197500 |
| 2024-02-23 | 2.39 | $2.89 | 417200 |
| 2024-02-22 | 2.39 | $2.84 | 581300 |
| 2024-02-21 | 2.39 | $3.20 | 797400 |
| 2024-02-20 | 2.33 | $3.49 | 2.6M |
| 2024-02-16 | 2.21 | $3.23 | 12.0M |
| 2024-02-15 | 2.13 | $2.90 | 7.5M |
| 2024-02-14 | 2.11 | $3.05 | 322600 |
| 2024-02-13 | 2.06 | $2.90 | 164600 |
| 2024-02-12 | 2.05 | $2.95 | 128400 |
| 2024-02-09 | 2.03 | $3.00 | 177900 |
| 2024-02-08 | 2.00 | $3.19 | 536800 |
| 2024-02-07 | 1.94 | $2.82 | 30700 |
| 2024-02-06 | 1.97 | $2.82 | 35200 |
| 2024-02-05 | 2.00 | $2.80 | 35400 |
| 2024-02-02 | 2.06 | $2.90 | 97100 |
| 2024-02-01 | 2.11 | $2.96 | 66300 |
| 2024-01-31 | 2.18 | $3.34 | 567300 |
| 2024-01-30 | 2.18 | $3.68 | 3700 |
| 2024-01-29 | 2.13 | $3.60 | 28200 |
| 2024-01-26 | 2.11 | $3.68 | 8600 |
| 2024-01-25 | 2.07 | $3.70 | 10300 |
| 2024-01-24 | 2.05 | $4.00 | 24100 |
| 2024-01-23 | 1.97 | $4.10 | 36200 |
| 2024-01-22 | 1.88 | $4.04 | 133600 |
| 2024-01-19 | 1.80 | $3.80 | 73700 |
| 2024-01-18 | 1.78 | $3.60 | 6300 |
| 2024-01-17 | 1.82 | $3.65 | 76100 |
| 2024-01-16 | 1.88 | $3.70 | 25300 |
| 2024-01-12 | 1.96 | $4.00 | 55400 |
| 2024-01-11 | 2.02 | $4.00 | 71800 |
| 2024-01-10 | 2.11 | $4.20 | 113700 |
| 2024-01-09 | 2.20 | $4.40 | 17900 |
| 2024-01-08 | 2.29 | $4.60 | 28300 |
| 2024-01-05 | 2.38 | $5.00 | 51600 |
| 2024-01-04 | 2.43 | $5.11 | 126600 |
| 2024-01-03 | 2.50 | $4.40 | 113500 |
| 2024-01-02 | 2.76 | $4.70 | 186600 |
| 2023-12-29 | 3.03 | $4.62 | 2.9M |
| 2023-12-28 | 3.40 | $4.28 | 74600 |
| 2023-12-27 | 3.94 | $4.40 | 84900 |
| 2023-12-26 | 4.57 | $4.19 | 73100 |
| 2023-12-22 | 5.39 | $4.50 | 78100 |
| 2023-12-21 | 6.30 | $4.70 | 79100 |
| 2023-12-20 | 7.37 | $5.05 | 179600 |
| 2023-12-19 | 8.56 | $5.10 | 123300 |
| 2023-12-18 | 9.97 | $4.95 | 314800 |
| 2023-12-15 | 11.66 | $4.61 | 629600 |
| 2023-12-14 | 13.73 | $3.96 | 654000 |
| 2023-12-13 | 16.30 | $4.24 | 3.8M |
| 2023-12-12 | 19.23 | $10.00 | 1.4M |
| 2023-12-11 | 21.44 | $22.20 | 912800 |
| 2023-12-08 | 21.45 | $21.60 | 6300 |
| 2023-12-07 | 21.59 | $21.50 | 4000 |
| 2023-12-06 | 21.78 | $21.10 | 2700 |
| 2023-12-05 | 22.09 | $21.79 | 11900 |
| 2023-12-04 | 22.32 | $23.30 | 16700 |
| 2023-12-01 | 22.28 | $22.30 | 14900 |
| 2023-11-30 | 22.45 | $21.70 | 39700 |
| 2023-11-29 | 22.78 | $22.10 | 8100 |
| 2023-11-28 | 23.08 | $23.30 | 1200 |
| 2023-11-27 | 23.19 | $24.05 | 1300 |
| 2023-11-24 | 23.17 | $23.10 | 500 |
| 2023-11-22 | 23.36 | $23.00 | 23400 |
| 2023-11-21 | 23.60 | $23.40 | 15300 |
| 2023-11-20 | 23.81 | $24.34 | 9100 |
| 2023-11-17 | 23.86 | $25.40 | 14600 |
| 2023-11-16 | 23.70 | $28.00 | 6400 |
| 2023-11-15 | 22.98 | $28.10 | 5400 |
| 2023-11-14 | 22.13 | $27.60 | 6700 |
| 2023-11-13 | 21.27 | $26.80 | 6900 |
| 2023-11-10 | 20.45 | $28.10 | 1000 |
| 2023-11-09 | 19.25 | $3.00 | — |
| 2023-11-08 | 23.17 | $30.00 | 200 |
| 2023-11-07 | 22.05 | $29.40 | 600 |
| 2023-11-06 | 20.89 | $2.93 | — |
| 2023-11-03 | 25.15 | $29.30 | 300 |
| 2023-11-02 | 24.55 | $29.00 | 300 |
| 2023-11-01 | 23.93 | $30.00 | 1200 |
| 2023-10-31 | 23.02 | $2.90 | — |
| 2023-10-30 | 27.69 | $29.00 | 400 |
| 2023-10-27 | 27.63 | $28.90 | 600 |
| 2023-10-26 | 27.59 | $29.25 | 800 |
| 2023-10-25 | 27.48 | $29.90 | 1100 |
| 2023-10-24 | 27.23 | $29.20 | 1400 |
| 2023-10-23 | 27.10 | $29.05 | 1100 |
| 2023-10-20 | 27.00 | $29.30 | 300 |
| 2023-10-19 | 26.85 | $30.20 | 400 |
| 2023-10-18 | 26.50 | $30.30 | 3500 |
| 2023-10-17 | 26.09 | $29.00 | 16100 |
| 2023-10-16 | 25.91 | $3.00 | — |
| 2023-10-13 | 31.20 | $30.00 | 9200 |
| 2023-10-12 | 31.67 | $30.89 | 4300 |
| 2023-10-11 | 32.03 | $32.10 | 4300 |
| 2023-10-10 | 32.21 | $32.20 | 71 |
| 2023-10-09 | 32.41 | $33.50 | 74 |
| 2023-10-06 | 32.37 | $33.50 | 520 |
| 2023-10-05 | 32.33 | $34.40 | 218 |
| 2023-10-04 | 32.12 | $32.75 | 120 |
| 2023-10-03 | 32.22 | $34.00 | 60 |
| 2023-10-02 | 32.10 | $34.51 | 236 |
| 2023-09-29 | 31.86 | $34.10 | 99 |
| 2023-09-28 | 31.68 | $33.80 | 76 |
| 2023-09-27 | 31.55 | $34.00 | 83 |
| 2023-09-26 | 31.38 | $33.50 | 190 |
| 2023-09-25 | 31.30 | $33.83 | 165 |
| 2023-09-22 | 31.16 | $32.60 | 122 |
| 2023-09-21 | 31.27 | $33.00 | 56 |
| 2023-09-20 | 31.35 | $33.00 | 56 |
| 2023-09-19 | 31.45 | $33.00 | 55 |
| 2023-09-18 | 31.60 | $33.20 | 161 |
| 2023-09-15 | 31.76 | $33.20 | 229 |
| 2023-09-14 | 31.96 | $32.00 | 73 |
| 2023-09-13 | 32.48 | $32.60 | 199 |
| 2023-09-12 | 32.98 | $33.00 | 372 |
| 2023-09-11 | 33.50 | $34.90 | 66 |
| 2023-09-08 | 33.74 | $36.70 | 153 |
| 2023-09-07 | 33.65 | $34.90 | 126 |
| 2023-09-06 | 33.97 | $33.43 | 132 |
| 2023-09-05 | 34.67 | $37.50 | 125 |
| 2023-09-01 | 34.66 | $36.20 | 140 |
| 2023-08-31 | 34.95 | $35.80 | 322 |
| 2023-08-30 | 35.40 | $33.00 | 426 |
| 2023-08-29 | 36.54 | $33.00 | 235 |
| 2023-08-28 | 37.90 | $32.70 | 996 |
| 2023-08-25 | 39.58 | $33.30 | 2039 |
| 2023-08-24 | 41.41 | $36.60 | 4339 |
| 2023-08-23 | 42.88 | $39.20 | 516 |
| 2023-08-22 | 44.04 | $43.00 | 1501 |
| 2023-08-21 | 44.62 | $44.80 | 1253 |
| 2023-08-18 | 44.92 | $46.00 | 903 |
| 2023-08-17 | 45.04 | $46.67 | 428 |
| 2023-08-16 | 45.05 | $46.67 | 674 |
| 2023-08-15 | 45.09 | $46.67 | 664 |
| 2023-08-14 | 45.15 | $46.67 | 354 |
| 2023-08-11 | 45.24 | $48.33 | 822 |
| 2023-08-10 | 45.01 | $48.67 | 312 |
| 2023-08-09 | 44.70 | $39.67 | 633 |
| 2023-08-08 | 46.26 | $41.33 | 38 |
| 2023-08-07 | 47.75 | $44.33 | 196 |
| 2023-08-04 | 48.86 | $46.53 | 660 |
| 2023-08-03 | 49.70 | $48.81 | 44 |
| 2023-08-02 | 50.21 | $49.00 | 114 |
| 2023-08-01 | 50.79 | $51.00 | 9 |
| 2023-07-31 | 51.05 | $49.99 | 236 |
| 2023-07-28 | 51.57 | $50.33 | 266 |
| 2023-07-27 | 52.13 | $49.00 | 64 |
| 2023-07-26 | 53.07 | $50.83 | 193 |
| 2023-07-25 | 53.79 | $51.33 | 748 |
| 2023-07-24 | 54.53 | $54.00 | 194 |
| 2023-07-21 | 54.84 | $53.33 | 271 |
| 2023-07-20 | 55.34 | $54.33 | 515 |
| 2023-07-19 | 55.73 | $54.33 | 260 |
| 2023-07-18 | 56.18 | $55.00 | 895 |
| 2023-07-17 | 56.57 | $56.00 | 76 |
| 2023-07-14 | 56.83 | $56.34 | 162 |
| 2023-07-13 | 57.05 | $56.67 | 107 |
| 2023-07-12 | 57.26 | $57.67 | 159 |
| 2023-07-11 | 57.28 | $57.00 | 236 |
| 2023-07-10 | 57.47 | $55.67 | 40 |
| 2023-07-07 | 57.96 | $55.33 | 261 |
| 2023-07-06 | 58.61 | $55.67 | 345 |
| 2023-07-05 | 59.30 | $56.33 | 83 |
| 2023-07-03 | 59.96 | $55.67 | 1185 |
| 2023-06-30 | 60.87 | $55.67 | 600 |
| 2023-06-29 | 61.92 | $57.33 | 97 |
| 2023-06-28 | 62.78 | $57.67 | 170 |
| 2023-06-27 | 63.70 | $59.67 | 605 |
| 2023-06-26 | 64.34 | $62.92 | 438 |
| 2023-06-23 | 64.38 | $64.33 | 180 |
| 2023-06-22 | 64.13 | $68.00 | 452 |
| 2023-06-21 | 63.04 | $66.96 | 502 |
| 2023-06-20 | 61.99 | $66.00 | 692 |
| 2023-06-16 | 60.96 | $61.67 | 434 |
| 2023-06-15 | 60.67 | $59.67 | 181 |
| 2023-06-14 | 60.74 | $58.13 | 485 |
| 2023-06-13 | 61.15 | $58.33 | 375 |
| 2023-06-12 | 61.57 | $54.93 | 528 |
| 2023-06-09 | 62.77 | $59.67 | 157 |
| 2023-06-08 | 63.15 | $62.00 | 167 |
| 2023-06-07 | 63.08 | $63.33 | 130 |
| 2023-06-06 | 62.70 | $63.33 | 134 |
| 2023-06-05 | 62.24 | $61.67 | 227 |
| 2023-06-02 | 62.05 | $61.67 | 157 |
| 2023-06-01 | 61.81 | $60.00 | 243 |
| 2023-05-31 | 61.87 | $60.00 | 153 |
| 2023-05-30 | 61.91 | $60.02 | 474 |
| 2023-05-26 | 61.95 | $59.67 | 121 |
| 2023-05-25 | 62.04 | $59.33 | 179 |
| 2023-05-24 | 62.20 | $59.99 | 339 |
| 2023-05-23 | 62.22 | $59.67 | 400 |
| 2023-05-22 | 62.29 | $59.33 | 484 |
| 2023-05-19 | 62.42 | $58.00 | 988 |
| 2023-05-18 | 62.83 | $59.33 | 51 |
| 2023-05-17 | 62.99 | $59.33 | 187 |
| 2023-05-16 | 63.14 | $59.50 | 185 |
| 2023-05-15 | 63.25 | $60.33 | 370 |
| 2023-05-12 | 63.17 | $62.08 | 94 |
| 2023-05-11 | 62.67 | $61.00 | 381 |
| 2023-05-10 | 62.28 | $60.00 | 554 |
| 2023-05-09 | 62.01 | $65.10 | 446 |
| 2023-05-08 | 60.57 | $66.00 | 1826 |
| 2023-05-05 | 58.68 | $67.34 | 2508 |
| 2023-05-04 | 56.17 | $56.33 | 67 |
| 2023-05-03 | 55.54 | $58.27 | 777 |
| 2023-05-02 | 54.37 | $58.67 | 1932 |
| 2023-05-01 | 52.90 | $61.00 | 3641 |
| 2023-04-28 | 50.68 | $52.67 | 523 |
| 2023-04-27 | 49.84 | $52.67 | 872 |
| 2023-04-26 | 48.84 | $50.67 | 338 |
| 2023-04-25 | 48.09 | $49.00 | 912 |
| 2023-04-24 | 47.55 | $52.00 | 292 |
| 2023-04-21 | 46.27 | $56.33 | 1509 |
| 2023-04-20 | 43.86 | $56.68 | 1441 |
| 2023-04-19 | 40.98 | $50.40 | 12172 |
| 2023-04-18 | 38.96 | $40.67 | 1311 |
| 2023-04-17 | 38.67 | $42.00 | 2342 |
| 2023-04-14 | 38.05 | $39.67 | 181 |
| 2023-04-13 | 37.83 | $40.67 | 810 |
| 2023-04-12 | 37.37 | $40.33 | 540 |
| 2023-04-11 | 36.92 | $40.33 | 1337 |
| 2023-04-10 | 36.41 | $39.67 | 460 |
| 2023-04-06 | 35.97 | $38.67 | 696 |
| 2023-04-05 | 35.68 | $38.67 | 1135 |
| 2023-04-04 | 35.35 | $37.67 | 1590 |
| 2023-04-03 | 35.21 | $36.00 | 669 |
| 2023-03-31 | 35.41 | $37.83 | 95 |
| 2023-03-30 | 35.27 | $37.00 | 450 |
| 2023-03-29 | 35.31 | $37.72 | 166 |
| 2023-03-28 | 35.23 | $38.67 | 185 |
| 2023-03-27 | 34.96 | $38.00 | 664 |
| 2023-03-24 | 34.80 | $38.00 | 1448 |
| 2023-03-23 | 34.65 | $39.00 | 675 |
| 2023-03-22 | 34.29 | $38.00 | 1914 |
| 2023-03-21 | 34.11 | $37.00 | 1253 |
| 2023-03-20 | 34.15 | $31.30 | 2549 |
| 2023-03-17 | 35.43 | $35.33 | 4011 |
| 2023-03-16 | 36.09 | $31.67 | 2396 |
| 2023-03-15 | 37.67 | $25.17 | 11927 |
| 2023-03-14 | 40.89 | $39.67 | 564 |
| 2023-03-13 | 41.61 | $39.67 | 320 |
| 2023-03-10 | 42.46 | $41.00 | 644 |
| 2023-03-09 | 43.19 | $44.05 | 25 |
| 2023-03-08 | 43.42 | $45.33 | 64 |
| 2023-03-07 | 43.43 | $43.89 | 94 |
| 2023-03-06 | 43.77 | $44.00 | 1818 |
| 2023-03-03 | 44.16 | $44.00 | 173 |
| 2023-03-02 | 44.64 | $44.00 | 55 |
| 2023-03-01 | 45.22 | $44.50 | 92 |
| 2023-02-28 | 45.81 | $43.00 | 474 |
| 2023-02-27 | 46.83 | $44.00 | 139 |
| 2023-02-24 | 47.82 | $42.33 | 513 |
| 2023-02-23 | 49.34 | $45.00 | 104 |
| 2023-02-22 | 50.56 | $45.38 | 307 |
| 2023-02-21 | 51.90 | $45.35 | 281 |
| 2023-02-17 | 53.48 | $46.00 | 964 |
| 2023-02-16 | 55.18 | $49.33 | 447 |
| 2023-02-15 | 56.46 | $50.33 | 8652 |
| 2023-02-14 | 57.72 | $52.00 | 422 |
| 2023-02-13 | 58.84 | $53.00 | 178 |
| 2023-02-10 | 59.92 | $53.00 | 561 |
| 2023-02-09 | 61.16 | $56.33 | 212 |
| 2023-02-08 | 61.88 | $57.33 | 192 |
| 2023-02-07 | 62.49 | $56.87 | 237 |
| 2023-02-06 | 63.27 | $56.67 | 500 |
| 2023-02-03 | 64.20 | $61.33 | 954 |
| 2023-02-02 | 64.27 | $61.00 | 919 |
| 2023-02-01 | 64.40 | $60.67 | 1788 |
| 2023-01-31 | 64.58 | $60.67 | 497 |
| 2023-01-30 | 64.76 | $63.67 | 163 |
| 2023-01-27 | 64.30 | $64.00 | 713 |
| 2023-01-26 | 63.67 | $62.33 | 932 |
| 2023-01-25 | 63.25 | $62.67 | 312 |
| 2023-01-24 | 62.66 | $61.97 | 855 |
| 2023-01-23 | 62.08 | $64.67 | 628 |
| 2023-01-20 | 60.80 | $63.00 | 824 |
| 2023-01-19 | 59.64 | $61.33 | 407 |
| 2023-01-18 | 58.61 | $63.33 | 1427 |
| 2023-01-17 | 56.95 | $67.00 | 2232 |
| 2023-01-13 | 54.23 | $68.33 | 3073 |
| 2023-01-12 | 50.77 | $57.00 | 496 |
| 2023-01-11 | 49.12 | $59.00 | 2859 |
| 2023-01-10 | 46.77 | $56.00 | 4963 |
| 2023-01-09 | 44.67 | $47.33 | 567 |
| 2023-01-06 | 44.05 | $46.67 | 281 |
| 2023-01-05 | 43.47 | $49.00 | 352 |
| 2023-01-04 | 42.30 | $46.00 | 281 |
| 2023-01-03 | 41.59 | $41.67 | 376 |
| 2022-12-30 | 41.67 | $40.33 | 3197 |
| 2022-12-29 | 42.06 | $42.36 | 577 |
| 2022-12-28 | 42.09 | $38.65 | 552 |
| 2022-12-27 | 42.90 | $38.33 | 641 |
| 2022-12-23 | 43.92 | $40.00 | 455 |
| 2022-12-22 | 44.75 | $39.64 | 967 |
| 2022-12-21 | 45.78 | $41.33 | 157 |
| 2022-12-20 | 46.62 | $41.00 | 128 |
| 2022-12-19 | 47.66 | $42.33 | 296 |
| 2022-12-16 | 48.57 | $48.67 | 38 |
| 2022-12-15 | 48.29 | $47.00 | 36 |
| 2022-12-14 | 48.29 | $49.09 | 490 |
| 2022-12-13 | 47.84 | $51.69 | 641 |
| 2022-12-12 | 46.76 | $46.33 | 608 |
| 2022-12-09 | 46.62 | $46.33 | 306 |
| 2022-12-08 | 46.45 | $43.33 | 804 |
| 2022-12-07 | 46.87 | $47.67 | 139 |
| 2022-12-06 | 46.43 | $47.33 | 48 |
| 2022-12-05 | 45.98 | $49.00 | 1114 |
| 2022-12-02 | 45.09 | $46.33 | 427 |
| 2022-12-01 | 44.61 | $44.65 | 1136 |
| 2022-11-30 | 44.39 | $49.67 | 2483 |
| 2022-11-29 | 43.08 | $44.67 | 771 |
| 2022-11-28 | 42.60 | $44.83 | 260 |
| 2022-11-25 | 42.00 | $43.67 | 30 |
| 2022-11-23 | 41.54 | $43.67 | 318 |
| 2022-11-22 | 41.01 | $44.00 | 44 |
| 2022-11-21 | 40.32 | $44.00 | 132 |
| 2022-11-18 | 39.51 | $42.67 | 660 |
| 2022-11-17 | 38.86 | $43.67 | 141 |
| 2022-11-16 | 37.89 | $42.33 | 278 |
| 2022-11-15 | 37.06 | $42.33 | 2445 |
| 2022-11-14 | 36.10 | $38.00 | 551 |
| 2022-11-11 | 35.91 | $36.00 | 633 |
| 2022-11-10 | 36.12 | $34.33 | 1241 |
| 2022-11-09 | 36.72 | $36.33 | 316 |
| 2022-11-08 | 37.02 | $36.33 | 234 |
| 2022-11-07 | 37.37 | $37.33 | 215 |
| 2022-11-04 | 37.57 | $35.50 | 1469 |
| 2022-11-03 | 38.21 | $36.67 | 1496 |
| 2022-11-02 | 38.71 | $42.00 | 653 |
| 2022-11-01 | 38.17 | $42.00 | 511 |
| 2022-10-31 | 37.56 | $40.00 | 197 |
| 2022-10-28 | 37.28 | $39.00 | 109 |
| 2022-10-27 | 37.19 | $39.33 | 1150 |
| 2022-10-26 | 37.02 | $40.00 | 623 |
| 2022-10-25 | 36.70 | $40.00 | 235 |
| 2022-10-24 | 36.34 | $37.67 | 928 |
| 2022-10-21 | 36.44 | $39.50 | 1491 |
| 2022-10-20 | 36.19 | $39.67 | 577 |
| 2022-10-19 | 35.88 | $39.67 | 144 |
| 2022-10-18 | 35.54 | $39.00 | 438 |
| 2022-10-17 | 35.32 | $37.33 | 571 |
| 2022-10-14 | 35.44 | $36.99 | 145 |
| 2022-10-13 | 35.68 | $35.33 | 304 |
| 2022-10-12 | 36.34 | $37.33 | 1078 |
| 2022-10-11 | 36.71 | $38.67 | 276 |
| 2022-10-10 | 36.89 | $39.67 | 147 |
| 2022-10-07 | 36.91 | $40.00 | 495 |
| 2022-10-06 | 36.90 | $38.67 | 413 |
| 2022-10-05 | 37.21 | $39.67 | 475 |
| 2022-10-04 | 37.39 | $38.33 | 2159 |
| 2022-10-03 | 37.91 | $39.33 | 306 |
| 2022-09-30 | 38.35 | $39.33 | 1006 |
| 2022-09-29 | 38.90 | $39.67 | 237 |
| 2022-09-28 | 39.49 | $39.67 | 579 |
| 2022-09-27 | 40.23 | $38.00 | 435 |
| 2022-09-26 | 41.47 | $40.00 | 793 |
| 2022-09-23 | 42.52 | $39.33 | 2312 |
| 2022-09-22 | 43.93 | $43.67 | 633 |
| 2022-09-21 | 44.68 | $45.33 | 1531 |
| 2022-09-20 | 45.23 | $43.33 | 1251 |
| 2022-09-19 | 46.33 | $44.67 | 857 |
| 2022-09-16 | 47.36 | $46.67 | 1141 |
| 2022-09-15 | 48.17 | $51.00 | 2126 |
| 2022-09-14 | 48.22 | $47.33 | 5399 |
| 2022-09-13 | 49.09 | $47.00 | 1708 |
| 2022-09-12 | 50.21 | $50.83 | 590 |
| 2022-09-09 | 50.73 | $51.00 | 1461 |
| 2022-09-08 | 51.33 | $50.33 | 1549 |
| 2022-09-07 | 52.20 | $47.67 | 1278 |
| 2022-09-06 | 53.80 | $48.00 | 1134 |
| 2022-09-02 | 55.62 | $50.67 | 3127 |
| 2022-09-01 | 57.20 | $53.33 | 1624 |
| 2022-08-31 | 58.50 | $55.33 | 3268 |
| 2022-08-30 | 59.60 | $56.00 | 4489 |
| 2022-08-29 | 60.76 | $57.33 | 5234 |
| 2022-08-26 | 61.85 | $55.33 | 3369 |
| 2022-08-25 | 63.55 | $58.67 | 2788 |
| 2022-08-24 | 64.83 | $56.67 | 2570 |
| 2022-08-23 | 66.74 | $55.67 | 2955 |
| 2022-08-22 | 69.18 | $59.33 | 4268 |
| 2022-08-19 | 71.24 | $63.00 | 5339 |
| 2022-08-18 | 72.85 | $65.67 | 6405 |
| 2022-08-17 | 74.14 | $72.33 | 30081 |
| 2022-08-16 | 74.23 | $70.00 | 10893 |
| 2022-08-15 | 74.81 | $66.67 | 6103 |
| 2022-08-12 | 76.16 | $73.33 | 3349 |
| 2022-08-11 | 76.30 | $74.33 | 7114 |
| 2022-08-10 | 76.23 | $70.00 | 8707 |
| 2022-08-09 | 77.04 | $81.00 | 21630 |
| 2022-08-08 | 75.63 | $80.33 | 24310 |
| 2022-08-05 | 74.12 | $90.33 | 245451 |
| 2022-08-04 | 70.22 | $66.98 | 9248 |
| 2022-08-03 | 70.61 | $76.33 | 36026 |
| 2022-08-02 | 69.07 | $89.67 | 31554 |
| 2022-08-01 | 64.46 | $56.67 | 1405 |
| 2022-07-29 | 66.06 | $61.34 | 415 |
| 2022-07-28 | 66.92 | $67.00 | 265 |
| 2022-07-27 | 66.73 | $68.00 | 557 |
| 2022-07-26 | 66.28 | $66.33 | 253 |
| 2022-07-25 | 66.10 | $70.67 | 1309 |
| 2022-07-22 | 64.97 | $67.00 | 572 |
| 2022-07-21 | 64.43 | $64.00 | 423 |
| 2022-07-20 | 64.42 | $68.00 | 867 |
| 2022-07-19 | 63.57 | $65.67 | 349 |
| 2022-07-18 | 63.07 | $62.67 | 618 |
| 2022-07-15 | 63.12 | $63.00 | 652 |
| 2022-07-14 | 63.11 | $63.00 | 33 |
| 2022-07-13 | 63.09 | $63.00 | 483 |
| 2022-07-12 | 63.07 | $62.33 | 211 |
| 2022-07-11 | 63.19 | $63.00 | 278 |
| 2022-07-08 | 63.17 | $63.67 | 721 |
| 2022-07-07 | 63.02 | $64.00 | 629 |
| 2022-07-06 | 62.76 | $61.67 | 236 |
| 2022-07-05 | 62.95 | $62.33 | 498 |
| 2022-07-01 | 63.04 | $64.33 | 160 |
| 2022-06-30 | 62.71 | $64.33 | 286 |
| 2022-06-29 | 62.33 | $65.00 | 345 |
| 2022-06-28 | 61.74 | $63.69 | 1826 |
| 2022-06-27 | 61.34 | $66.33 | 1132 |
| 2022-06-24 | 60.31 | $66.67 | 2764 |
| 2022-06-23 | 59.06 | $66.33 | 6606 |
| 2022-06-22 | 57.68 | $61.00 | 177 |
| 2022-06-21 | 57.21 | $63.33 | 1141 |
| 2022-06-17 | 56.20 | $56.67 | 1785 |
| 2022-06-16 | 56.44 | $57.00 | 2402 |
| 2022-06-15 | 56.66 | $58.33 | 1950 |
| 2022-06-14 | 56.66 | $50.67 | 993 |
| 2022-06-13 | 58.29 | $51.00 | 1285 |
| 2022-06-10 | 60.13 | $61.67 | 952 |
| 2022-06-09 | 60.03 | $60.33 | 1912 |
| 2022-06-08 | 60.20 | $63.67 | 3706 |
| 2022-06-07 | 59.71 | $63.33 | 2773 |
| 2022-06-06 | 59.23 | $65.00 | 9521 |
| 2022-06-03 | 58.34 | $72.35 | 76438 |
| 2022-06-02 | 55.77 | $65.20 | 2354 |
| 2022-06-01 | 54.32 | $65.56 | 1362 |
| 2022-05-31 | 52.60 | $63.60 | 787 |
| 2022-05-27 | 51.06 | $58.02 | 320 |
| 2022-05-26 | 50.48 | $57.00 | 396 |
| 2022-05-25 | 50.08 | $54.22 | 1171 |
| 2022-05-24 | 50.24 | $50.20 | 365 |
| 2022-05-23 | 51.34 | $54.01 | 1001 |
| 2022-05-20 | 51.86 | $55.40 | 1265 |
| 2022-05-19 | 52.23 | $58.00 | 521 |
| 2022-05-18 | 52.17 | $57.10 | 243 |
| 2022-05-17 | 52.35 | $56.80 | 498 |
| 2022-05-16 | 52.69 | $54.54 | 239 |
| 2022-05-13 | 53.62 | $53.80 | 2546 |
| 2022-05-12 | 54.92 | $49.86 | 1416 |
| 2022-05-11 | 57.33 | $48.20 | 552 |
| 2022-05-10 | 60.55 | $53.90 | 1101 |
| 2022-05-09 | 63.13 | $54.04 | 1148 |
| 2022-05-06 | 66.16 | $61.02 | 906 |
| 2022-05-05 | 68.25 | $65.62 | 439 |
| 2022-05-04 | 69.76 | $76.00 | 276 |
| 2022-05-03 | 69.38 | $76.00 | 554 |
| 2022-05-02 | 68.98 | $70.02 | 1016 |
| 2022-04-29 | 69.83 | $73.60 | 532 |
| 2022-04-28 | 70.11 | $72.00 | 947 |
| 2022-04-27 | 70.84 | $73.30 | 380 |
| 2022-04-26 | 71.46 | $72.76 | 456 |
| 2022-04-25 | 72.36 | $77.56 | 253 |
| 2022-04-22 | 72.45 | $75.26 | 465 |
| 2022-04-21 | 73.10 | $73.00 | 568 |
| 2022-04-20 | 74.40 | $72.00 | 1177 |
| 2022-04-19 | 76.18 | $75.02 | 396 |
| 2022-04-18 | 77.67 | $76.02 | 767 |
| 2022-04-14 | 79.24 | $76.20 | 521 |
| 2022-04-13 | 81.10 | $81.78 | 500 |
| 2022-04-12 | 82.14 | $79.84 | 534 |
| 2022-04-11 | 83.81 | $79.42 | 2300 |
| 2022-04-08 | 85.90 | $87.08 | 300 |
| 2022-04-07 | 86.76 | $90.00 | 3207 |
| 2022-04-06 | 87.21 | $90.64 | 583 |
| 2022-04-05 | 87.65 | $93.40 | 715 |
| 2022-04-04 | 87.64 | $93.96 | 1045 |
| 2022-04-01 | 87.58 | $88.46 | 717 |
| 2022-03-31 | 88.73 | $88.20 | 1137 |
| 2022-03-30 | 90.18 | $91.00 | 728 |
| 2022-03-29 | 91.35 | $94.52 | 1866 |
| 2022-03-28 | 92.03 | $88.22 | 5240 |
| 2022-03-25 | 94.22 | $90.60 | 3492 |
| 2022-03-24 | 96.32 | $103.00 | 1755 |
| 2022-03-23 | 96.21 | $100.20 | 6700 |
| 2022-03-22 | 96.75 | $102.42 | 2802 |
| 2022-03-21 | 96.97 | $98.58 | 3539 |
| 2022-03-18 | 98.12 | $104.00 | 6559 |
| 2022-03-17 | 98.38 | $100.00 | 1809 |
| 2022-03-16 | 99.60 | $110.00 | 3000 |
| 2022-03-15 | 98.99 | $96.00 | 999 |
| 2022-03-14 | 101.32 | $92.00 | 2272 |
| 2022-03-11 | 104.95 | $104.00 | 720 |
| 2022-03-10 | 106.71 | $111.00 | 1203 |
| 2022-03-09 | 107.36 | $118.00 | 10695 |
| 2022-03-08 | 106.72 | $97.72 | 1062 |
| 2022-03-07 | 110.33 | $102.00 | 1307 |
| 2022-03-04 | 113.70 | $109.50 | 334 |
| 2022-03-03 | 116.11 | $114.00 | 1649 |
| 2022-03-02 | 118.04 | $120.72 | 1025 |
| 2022-03-01 | 118.92 | $116.08 | 703 |
| 2022-02-28 | 121.01 | $119.02 | 527 |
| 2022-02-25 | 122.88 | $118.00 | 957 |
| 2022-02-24 | 125.34 | $126.00 | 955 |
| 2022-02-23 | 126.58 | $122.02 | 544 |
| 2022-02-22 | 128.92 | $123.62 | 1401 |
| 2022-02-18 | 131.37 | $133.20 | 304 |
| 2022-02-17 | 132.26 | $140.00 | 171 |
| 2022-02-16 | 131.92 | $139.06 | 449 |
| 2022-02-15 | 131.80 | $140.00 | 464 |
| 2022-02-14 | 131.53 | $138.54 | 311 |
| 2022-02-11 | 131.61 | $146.38 | 346 |
| 2022-02-10 | 130.13 | $146.08 | 402 |
| 2022-02-09 | 128.56 | $144.00 | 298 |
| 2022-02-08 | 127.28 | $138.46 | 314 |
| 2022-02-07 | 127.07 | $146.00 | 341 |
| 2022-02-04 | 125.34 | $139.73 | 379 |
| 2022-02-03 | 124.79 | $141.98 | 318 |
| 2022-02-02 | 123.80 | $144.02 | 406 |
| 2022-02-01 | 122.37 | $148.00 | 253 |
| 2022-01-31 | 120.02 | $146.28 | 362 |
| 2022-01-28 | 117.83 | $134.98 | 567 |
| 2022-01-27 | 117.84 | $126.00 | 697 |
| 2022-01-26 | 119.93 | $126.02 | 37840 |
| 2022-01-25 | 122.56 | $139.56 | 1326 |
| 2022-01-24 | 122.95 | $124.02 | 973 |
| 2022-01-21 | 126.88 | $125.00 | 1063 |
| 2022-01-20 | 131.45 | $147.98 | 930 |
| 2022-01-19 | 132.12 | $140.00 | 201 |
| 2022-01-18 | 134.79 | $140.00 | 525 |
| 2022-01-14 | 138.11 | $154.00 | 307 |
| 2022-01-13 | 139.25 | $148.00 | 590 |
| 2022-01-12 | 142.06 | $160.00 | 570 |
| 2022-01-11 | 143.03 | $154.98 | 524 |
| 2022-01-10 | 145.47 | $144.98 | 961 |
| 2022-01-07 | 150.65 | $158.60 | 378 |
| 2022-01-06 | 154.06 | $158.00 | 770 |
| 2022-01-05 | 158.39 | $172.52 | 3057 |
| 2022-01-04 | 160.63 | $172.04 | 748 |
| 2022-01-03 | 163.59 | $184.08 | 438 |
| 2021-12-31 | 164.76 | $176.36 | 978 |
| 2021-12-30 | 168.04 | $182.00 | 1056 |
| 2021-12-29 | 170.95 | $174.00 | 1726 |
| 2021-12-28 | 176.31 | $184.10 | 632 |
| 2021-12-27 | 180.71 | $196.00 | 2485 |
| 2021-12-23 | 183.61 | $184.00 | 1168 |
| 2021-12-22 | 189.82 | $184.00 | 6187 |
| 2021-12-21 | 197.34 | $186.00 | 1621 |
| 2021-12-20 | 205.96 | $186.30 | 1574 |
| 2021-12-17 | 216.20 | $218.00 | 1954 |
| 2021-12-16 | 221.71 | $210.00 | 1663 |
| 2021-12-15 | 230.09 | $229.00 | 1020 |
| 2021-12-14 | 236.09 | $228.00 | 1720 |
| 2021-12-13 | 243.56 | $242.00 | 860 |
| 2021-12-10 | 249.57 | $250.00 | 440 |
| 2021-12-09 | 255.13 | $254.00 | 639 |
| 2021-12-08 | 261.04 | $260.00 | 572 |
| 2021-12-07 | 266.91 | $260.00 | 863 |
| 2021-12-06 | 274.00 | $240.00 | 886 |
| 2021-12-03 | 286.72 | $268.00 | 2084 |
| 2021-12-02 | 295.85 | $272.00 | 1214 |
| 2021-12-01 | 305.85 | $276.00 | 1245 |
| 2021-11-30 | 316.85 | $300.00 | 2442 |
| 2021-11-29 | 324.78 | $306.00 | 1013 |
| 2021-11-26 | 332.93 | $324.00 | 549 |
| 2021-11-24 | 338.80 | $332.00 | 538 |
| 2021-11-23 | 344.12 | $328.00 | 1068 |
| 2021-11-22 | 351.33 | $316.00 | 1770 |
| 2021-11-19 | 362.40 | $334.00 | 1981 |
| 2021-11-18 | 371.62 | $338.00 | 1689 |
| 2021-11-17 | 381.63 | $350.00 | 2739 |
| 2021-11-16 | 390.85 | $376.00 | 2457 |
| 2021-11-15 | 396.18 | $400.00 | 1527 |
| 2021-11-12 | 397.42 | $414.00 | 1577 |
| 2021-11-11 | 396.02 | $408.00 | 2150 |
| 2021-11-10 | 395.76 | $402.00 | 3775 |
| 2021-11-09 | 396.85 | $446.00 | 12918 |
| 2021-11-08 | 388.98 | $410.00 | 7216 |
| 2021-11-05 | 387.57 | $376.00 | 1209 |
| 2021-11-04 | 393.25 | $398.00 | 2093 |
| 2021-11-03 | 395.37 | $390.00 | 486 |
| 2021-11-02 | 399.67 | $396.00 | 855 |
| 2021-11-01 | 403.56 | $402.00 | 1553 |
| 2021-10-29 | 406.96 | $406.00 | 857 |
| 2021-10-28 | 410.22 | $410.00 | 904 |
| 2021-10-27 | 413.31 | $408.00 | 730 |
| 2021-10-26 | 417.47 | $422.00 | 606 |
| 2021-10-25 | 419.50 | $444.00 | 554 |
| 2021-10-22 | 417.38 | $428.00 | 595 |
| 2021-10-21 | 418.45 | $432.00 | 987 |
| 2021-10-20 | 419.02 | $414.00 | 1599 |
| 2021-10-19 | 423.65 | $436.00 | 2029 |
| 2021-10-18 | 424.56 | $400.00 | 929 |
| 2021-10-15 | 433.39 | $400.00 | 3051 |
| 2021-10-14 | 443.80 | $444.00 | 562 |
| 2021-10-13 | 446.77 | $444.00 | 860 |
| 2021-10-12 | 450.37 | $468.00 | 248 |
| 2021-10-11 | 449.64 | $474.00 | 293 |
| 2021-10-08 | 447.69 | $454.00 | 1096 |
| 2021-10-07 | 449.81 | $492.00 | 676 |
| 2021-10-06 | 444.45 | $488.00 | 1097 |
| 2021-10-05 | 439.26 | $448.00 | 207 |
| 2021-10-04 | 441.89 | $444.00 | 555 |
| 2021-10-01 | 446.01 | $458.00 | 315 |
| 2021-09-30 | 448.08 | $462.00 | 374 |
| 2021-09-29 | 449.87 | $450.00 | 182 |
| 2021-09-28 | 454.72 | $450.00 | 650 |
| 2021-09-27 | 460.59 | $474.00 | 1170 |
| 2021-09-24 | 462.59 | $426.00 | 999 |
| 2021-09-23 | 475.27 | $452.00 | 421 |
| 2021-09-22 | 484.74 | $458.00 | 371 |
| 2021-09-21 | 494.67 | $466.00 | 851 |
| 2021-09-20 | 504.73 | $486.00 | 663 |
| 2021-09-17 | 512.36 | $538.00 | 579 |
| 2021-09-16 | 510.46 | $516.00 | 440 |
| 2021-09-15 | 513.06 | $510.00 | 388 |
| 2021-09-14 | 517.54 | $536.00 | 363 |
| 2021-09-13 | 517.45 | $524.00 | 489 |
| 2021-09-10 | 520.08 | $550.00 | 594 |
| 2021-09-09 | 517.86 | $554.00 | 622 |
| 2021-09-08 | 514.66 | $524.00 | 456 |
| 2021-09-07 | 517.50 | $542.00 | 891 |
| 2021-09-03 | 517.26 | $542.00 | 462 |
| 2021-09-02 | 517.23 | $550.00 | 754 |
| 2021-09-01 | 515.79 | $562.00 | 530 |
| 2021-08-31 | 511.89 | $538.00 | 732 |
| 2021-08-30 | 512.73 | $530.00 | 456 |
| 2021-08-27 | 515.71 | $542.00 | 1129 |
| 2021-08-26 | 516.99 | $564.00 | 1673 |
| 2021-08-25 | 514.20 | $584.00 | 566 |
| 2021-08-24 | 507.13 | $616.00 | 2078 |
| 2021-08-23 | 492.61 | $560.00 | 1527 |
| 2021-08-20 | 488.03 | $520.00 | 735 |
| 2021-08-19 | 491.65 | $502.00 | 1001 |
| 2021-08-18 | 500.18 | $532.00 | 535 |
| 2021-08-17 | 504.31 | $518.00 | 532 |
| 2021-08-16 | 512.60 | $530.00 | 612 |
| 2021-08-13 | 520.26 | $512.00 | 417 |
| 2021-08-12 | 533.52 | $520.00 | 1073 |
| 2021-08-11 | 547.79 | $560.00 | 417 |
| 2021-08-10 | 556.50 | $560.00 | 919 |
| 2021-08-09 | 567.18 | $590.00 | 583 |
| 2021-08-06 | 573.82 | $594.00 | 319 |
| 2021-08-05 | 581.28 | $590.00 | 934 |
| 2021-08-04 | 591.37 | $594.00 | 1071 |
| 2021-08-03 | 602.84 | $578.00 | 517 |
| 2021-08-02 | 620.13 | $598.00 | 659 |
| 2021-07-30 | 636.56 | $566.00 | 755 |
| 2021-07-29 | 662.95 | $582.00 | 1196 |
| 2021-07-28 | 690.75 | $588.00 | 2510 |
| 2021-07-27 | 722.23 | $560.00 | 4722 |
| 2021-07-26 | 765.10 | $674.00 | 1998 |
| 2021-07-23 | 791.20 | $790.00 | 1982 |
| 2021-07-22 | 797.36 | $826.00 | 455 |
| 2021-07-21 | 797.23 | $834.00 | 606 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.82
2026-07-17
Close Price
$0.86
Vol: 28016
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
64.43
Maximum
779.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.86 | 28016 |
| 2026-07-16 | 0.81 | $0.85 | 187718 |
| 2026-07-15 | 0.81 | $0.84 | 117800 |
| 2026-07-14 | 0.80 | $0.81 | 171801 |
| 2026-07-13 | 0.80 | $0.85 | 10.4M |
| 2026-07-10 | 0.79 | $0.80 | 19500 |
| 2026-07-09 | 0.79 | $0.80 | 67546 |
| 2026-07-08 | 0.80 | $0.80 | 100700 |
| 2026-07-07 | 0.81 | $0.77 | 56617 |
| 2026-07-06 | 0.83 | $0.80 | 93648 |
| 2026-07-02 | 0.84 | $0.77 | 57017 |
| 2026-07-01 | 0.87 | $0.85 | 45338 |
| 2026-06-30 | 0.87 | $0.82 | 56500 |
| 2026-06-29 | 0.89 | $0.78 | 45600 |
| 2026-06-26 | 0.93 | $0.81 | 56000 |
| 2026-06-25 | 0.96 | $0.83 | 78038 |
| 2026-06-24 | 0.99 | $0.85 | 65445 |
| 2026-06-23 | 1.02 | $0.92 | 46331 |
| 2026-06-22 | 1.03 | $0.93 | 78914 |
| 2026-06-18 | 1.05 | $0.97 | 110700 |
| 2026-06-17 | 1.05 | $1.04 | 152000 |
| 2026-06-16 | 1.03 | $1.09 | 438600 |
| 2026-06-15 | 0.98 | $0.96 | 248889 |
| 2026-06-12 | 0.97 | $1.05 | 666734 |
| 2026-06-11 | 0.93 | $1.21 | 4.1M |
| 2026-06-10 | 0.82 | $0.89 | 53.0M |
| 2026-06-09 | 0.79 | $0.83 | 1.4M |
| 2026-06-08 | 0.77 | $0.79 | 445600 |
| 2026-06-05 | 0.77 | $0.72 | 1.5M |
| 2026-06-04 | 0.78 | $0.72 | 35849 |
| 2026-06-03 | 0.79 | $0.77 | 58734 |
| 2026-06-02 | 0.79 | $0.82 | 63700 |
| 2026-06-01 | 0.78 | $0.83 | 161000 |
| 2026-05-29 | 0.76 | $0.81 | 94400 |
| 2026-05-28 | 0.75 | $0.78 | 58020 |
| 2026-05-27 | 0.73 | $0.74 | 207082 |
| 2026-05-26 | 0.73 | $0.69 | 90127 |
| 2026-05-22 | 0.75 | $0.74 | 54217 |
| 2026-05-21 | 0.75 | $0.72 | 67521 |
| 2026-05-20 | 0.76 | $0.71 | 86837 |
| 2026-05-19 | 0.77 | $0.69 | 87700 |
| 2026-05-18 | 0.80 | $0.74 | 47900 |
| 2026-05-15 | 0.81 | $0.77 | 296845 |
| 2026-05-14 | 0.82 | $0.80 | 548442 |
| 2026-05-13 | 0.82 | $0.88 | 1.1M |
| 2026-05-12 | 0.79 | $0.80 | 1.4M |
| 2026-05-11 | 0.79 | $0.71 | 554416 |
| 2026-05-08 | 0.81 | $0.82 | 469900 |
| 2026-05-07 | 0.80 | $0.81 | 14126 |
| 2026-05-06 | 0.79 | $0.82 | 65900 |
| 2026-05-05 | 0.77 | $0.79 | 24000 |
| 2026-05-04 | 0.76 | $0.76 | 40000 |
| 2026-05-01 | 0.77 | $0.75 | 21659 |
| 2026-04-30 | 0.77 | $0.75 | 32493 |
| 2026-04-29 | 0.78 | $0.76 | 31729 |
| 2026-04-28 | 0.78 | $0.76 | 21700 |
| 2026-04-27 | 0.79 | $0.76 | 75600 |
| 2026-04-24 | 0.79 | $0.80 | 81746 |
| 2026-04-23 | 0.79 | $0.84 | 242900 |
| 2026-04-22 | 0.77 | $0.91 | 1.7M |
| 2026-04-21 | 0.73 | $0.75 | 50469 |
| 2026-04-20 | 0.74 | $0.77 | 76400 |
| 2026-04-17 | 0.73 | $0.77 | 46600 |
| 2026-04-16 | 0.73 | $0.78 | 27800 |
| 2026-04-15 | 0.73 | $0.78 | 34914 |
| 2026-04-14 | 0.72 | $0.77 | 26686 |
| 2026-04-13 | 0.72 | $0.80 | 39873 |
| 2026-04-10 | 0.72 | $0.78 | 28500 |
| 2026-04-09 | 0.71 | $0.76 | 40344 |
| 2026-04-08 | 0.72 | $0.75 | 29500 |
| 2026-04-07 | 0.73 | $0.73 | 34409 |
| 2026-04-06 | 0.76 | $0.79 | 79300 |
| 2026-04-02 | 0.77 | $0.80 | 27320 |
| 2026-04-01 | 0.78 | $0.83 | 91471 |
| 2026-03-31 | 0.79 | $0.76 | 90715 |
| 2026-03-30 | 0.83 | $0.74 | 74223 |
| 2026-03-27 | 0.88 | $0.82 | 305500 |
| 2026-03-26 | 0.92 | $0.77 | 53800 |
| 2026-03-25 | 0.99 | $0.79 | 208000 |
| 2026-03-24 | 1.07 | $0.94 | 48071 |
| 2026-03-23 | 1.11 | $0.95 | 148650 |
| 2026-03-20 | 1.17 | $1.09 | 92400 |
| 2026-03-19 | 1.19 | $1.16 | 21415 |
| 2026-03-18 | 1.20 | $1.14 | 78200 |
| 2026-03-17 | 1.21 | $1.14 | 59500 |
| 2026-03-16 | 1.23 | $1.21 | 33211 |
| 2026-03-13 | 1.23 | $1.19 | 36506 |
| 2026-03-12 | 1.24 | $1.23 | 76529 |
| 2026-03-11 | 1.24 | $1.27 | 45622 |
| 2026-03-10 | 1.22 | $1.27 | 75344 |
| 2026-03-09 | 1.20 | $1.28 | 50405 |
| 2026-03-06 | 1.18 | $1.25 | 98711 |
| 2026-03-05 | 1.16 | $1.35 | 175099 |
| 2026-03-04 | 1.11 | $1.17 | 50000 |
| 2026-03-03 | 1.10 | $1.15 | 59400 |
| 2026-03-02 | 1.10 | $1.10 | 51800 |
| 2026-02-27 | 1.11 | $1.14 | 42600 |
| 2026-02-26 | 1.12 | $1.21 | 70300 |
| 2026-02-25 | 1.12 | $1.18 | 572200 |
| 2026-02-24 | 1.12 | $1.13 | 68137 |
| 2026-02-23 | 1.14 | $1.14 | 69900 |
| 2026-02-20 | 1.17 | $1.19 | 27063 |
| 2026-02-19 | 1.18 | $1.21 | 34800 |
| 2026-02-18 | 1.20 | $1.21 | 40100 |
| 2026-02-17 | 1.23 | $1.22 | 71000 |
| 2026-02-13 | 1.26 | $1.32 | 58225 |
| 2026-02-12 | 1.27 | $1.26 | 31818 |
| 2026-02-11 | 1.30 | $1.29 | 43407 |
| 2026-02-10 | 1.33 | $1.33 | 78022 |
| 2026-02-09 | 1.37 | $1.32 | 175631 |
| 2026-02-06 | 1.41 | $1.34 | 549203 |
| 2026-02-05 | 1.46 | $1.19 | 1.3M |
| 2026-02-04 | 1.57 | $1.41 | 179609 |
| 2026-02-03 | 1.64 | $1.47 | 88600 |
| 2026-02-02 | 1.70 | $1.50 | 150800 |
| 2026-01-30 | 1.78 | $1.67 | 117900 |
| 2026-01-29 | 1.81 | $1.68 | 78100 |
| 2026-01-28 | 1.85 | $1.71 | 90112 |
| 2026-01-27 | 1.89 | $1.71 | 83432 |
| 2026-01-26 | 1.94 | $1.75 | 129700 |
| 2026-01-23 | 1.99 | $1.90 | 70500 |
| 2026-01-22 | 2.00 | $1.86 | 49600 |
| 2026-01-21 | 2.03 | $1.92 | 70500 |
| 2026-01-20 | 2.05 | $1.90 | 97028 |
| 2026-01-16 | 2.07 | $1.94 | 91324 |
| 2026-01-15 | 2.09 | $1.97 | 96800 |
| 2026-01-14 | 2.11 | $2.01 | 123300 |
| 2026-01-13 | 2.11 | $1.99 | 68837 |
| 2026-01-12 | 2.12 | $2.01 | 110400 |
| 2026-01-09 | 2.13 | $2.05 | 153447 |
| 2026-01-08 | 2.12 | $2.01 | 74800 |
| 2026-01-07 | 2.13 | $2.04 | 134510 |
| 2026-01-06 | 2.13 | $2.01 | 196227 |
| 2026-01-05 | 2.14 | $2.06 | 131800 |
| 2026-01-02 | 2.13 | $2.02 | 133410 |
| 2025-12-31 | 2.14 | $2.03 | 116502 |
| 2025-12-30 | 2.15 | $2.08 | 129202 |
| 2025-12-29 | 2.15 | $2.10 | 78132 |
| 2025-12-26 | 2.14 | $2.15 | 95000 |
| 2025-12-24 | 2.11 | $2.14 | 80300 |
| 2025-12-23 | 2.08 | $2.19 | 134419 |
| 2025-12-22 | 2.04 | $2.20 | 284446 |
| 2025-12-19 | 1.98 | $2.02 | 126000 |
| 2025-12-18 | 1.97 | $2.03 | 75003 |
| 2025-12-17 | 1.96 | $2.09 | 68900 |
| 2025-12-16 | 1.94 | $2.10 | 196525 |
| 2025-12-15 | 1.91 | $2.10 | 181300 |
| 2025-12-12 | 1.89 | $2.10 | 389900 |
| 2025-12-11 | 1.86 | $2.40 | 4.2M |
| 2025-12-10 | 1.74 | $2.00 | 2.0M |
| 2025-12-09 | 1.74 | $2.10 | 326700 |
| 2025-12-08 | 1.71 | $2.19 | 386246 |
| 2025-12-05 | 1.65 | $2.39 | 384800 |
| 2025-12-04 | 1.54 | $2.46 | 488008 |
| 2025-12-03 | 1.39 | $2.45 | 810700 |
| 2025-12-02 | 1.22 | $2.76 | 31.9M |
| 2025-12-01 | 0.95 | $1.95 | 426415 |
| 2025-11-28 | 0.88 | $2.22 | 410825 |
| 2025-11-26 | 0.75 | $2.28 | 15.3M |
| 2025-11-25 | 0.59 | $1.76 | 154800 |
| 2025-11-24 | 0.58 | $1.82 | 200010 |
| 2025-11-21 | 0.59 | $1.81 | 236728 |
| 2025-11-20 | 0.64 | $1.73 | 284933 |
| 2025-11-19 | 0.76 | $1.97 | 201036 |
| 2025-11-18 | 0.85 | $1.92 | 293542 |
| 2025-11-17 | 1.03 | $2.10 | 243000 |
| 2025-11-14 | 1.22 | $2.12 | 386700 |
| 2025-11-13 | 1.48 | $2.12 | 492748 |
| 2025-11-12 | 1.84 | $2.15 | 655327 |
| 2025-11-11 | 2.31 | $2.60 | 983200 |
| 2025-11-10 | 2.77 | $2.50 | 863900 |
| 2025-11-07 | 3.40 | $2.88 | 750139 |
| 2025-11-06 | 4.07 | $2.86 | 1.3M |
| 2025-11-05 | 4.93 | $3.00 | 6.7M |
| 2025-11-04 | 5.96 | $3.15 | 3.5M |
| 2025-11-03 | 7.18 | $3.01 | 8.8M |
| 2025-10-31 | 8.72 | $4.00 | 7.2M |
| 2025-10-30 | 10.29 | $16.97 | 3.0M |
| 2025-10-29 | 8.09 | $7.94 | 56069 |
| 2025-10-28 | 8.26 | $7.97 | 18745 |
| 2025-10-27 | 8.47 | $8.20 | 9935 |
| 2025-10-24 | 8.65 | $8.20 | 43469 |
| 2025-10-23 | 8.87 | $8.33 | 316200 |
| 2025-10-22 | 9.10 | $7.41 | 29962 |
| 2025-10-21 | 9.65 | $7.80 | 37476 |
| 2025-10-20 | 10.20 | $8.25 | 69500 |
| 2025-10-17 | 10.71 | $7.83 | 29075 |
| 2025-10-16 | 11.45 | $8.69 | 51714 |
| 2025-10-15 | 12.05 | $9.00 | 32112 |
| 2025-10-14 | 12.65 | $9.49 | 52109 |
| 2025-10-13 | 13.19 | $9.58 | 88912 |
| 2025-10-10 | 13.77 | $10.31 | 178700 |
| 2025-10-09 | 14.21 | $12.51 | 257725 |
| 2025-10-08 | 13.98 | $13.19 | 598000 |
| 2025-10-07 | 13.43 | $11.55 | 5.8M |
| 2025-10-06 | 13.23 | $16.00 | 269000 |
| 2025-10-03 | 11.52 | $15.35 | 524200 |
| 2025-10-02 | 9.58 | $14.82 | 10.5M |
| 2025-10-01 | 7.36 | $9.57 | 533800 |
| 2025-09-30 | 6.28 | $9.66 | 2.2M |
| 2025-09-29 | 4.91 | $9.75 | 49.4M |
| 2025-09-26 | 3.21 | $2.93 | 39786 |
| 2025-09-25 | 3.30 | $3.17 | 43841 |
| 2025-09-24 | 3.32 | $3.09 | 83292 |
| 2025-09-23 | 3.37 | $3.40 | 23185 |
| 2025-09-22 | 3.33 | $3.16 | 24437 |
| 2025-09-19 | 3.36 | $3.19 | 28949 |
| 2025-09-18 | 3.38 | $3.20 | 11130 |
| 2025-09-17 | 3.40 | $3.30 | 16247 |
| 2025-09-16 | 3.39 | $3.04 | 12800 |
| 2025-09-15 | 3.46 | $3.07 | 69800 |
| 2025-09-12 | 3.53 | $3.68 | 21648 |
| 2025-09-11 | 3.41 | $3.67 | 23497 |
| 2025-09-10 | 3.27 | $3.58 | 103345 |
| 2025-09-09 | 3.12 | $3.33 | 90900 |
| 2025-09-08 | 3.01 | $3.17 | 61743 |
| 2025-09-05 | 2.93 | $3.02 | 66900 |
| 2025-09-04 | 2.88 | $3.03 | 101838 |
| 2025-09-03 | 2.81 | $2.94 | 25055 |
| 2025-09-02 | 2.76 | $2.73 | 43141 |
| 2025-08-29 | 2.76 | $2.91 | 22202 |
| 2025-08-28 | 2.70 | $2.86 | 53500 |
| 2025-08-27 | 2.64 | $2.78 | 13239 |
| 2025-08-26 | 2.60 | $2.67 | 49700 |
| 2025-08-25 | 2.58 | $2.66 | 2518 |
| 2025-08-22 | 2.56 | $2.84 | 7900 |
| 2025-08-21 | 2.47 | $2.60 | 3900 |
| 2025-08-20 | 2.45 | $2.52 | 7126 |
| 2025-08-19 | 2.45 | $2.52 | 5600 |
| 2025-08-18 | 2.45 | $2.50 | 3488 |
| 2025-08-15 | 2.46 | $2.52 | 37793 |
| 2025-08-14 | 2.47 | $2.45 | 8547 |
| 2025-08-13 | 2.50 | $2.58 | 22500 |
| 2025-08-12 | 2.50 | $2.46 | 13100 |
| 2025-08-11 | 2.53 | $2.52 | 36300 |
| 2025-08-08 | 2.56 | $2.53 | 62608 |
| 2025-08-07 | 2.59 | $2.62 | 31415 |
| 2025-08-06 | 2.60 | $2.46 | 32412 |
| 2025-08-05 | 2.66 | $2.47 | 14659 |
| 2025-08-04 | 2.74 | $2.55 | 48587 |
| 2025-08-01 | 2.80 | $2.46 | 40100 |
| 2025-07-31 | 2.91 | $2.71 | 14700 |
| 2025-07-30 | 2.96 | $2.77 | 17900 |
| 2025-07-29 | 2.99 | $2.92 | 29176 |
| 2025-07-28 | 2.99 | $3.14 | 105000 |
| 2025-07-25 | 2.91 | $2.66 | 16500 |
| 2025-07-24 | 2.97 | $2.70 | 24203 |
| 2025-07-23 | 3.02 | $2.77 | 28373 |
| 2025-07-22 | 3.06 | $2.90 | 47100 |
| 2025-07-21 | 3.06 | $2.81 | 93657 |
| 2025-07-18 | 3.09 | $2.79 | 43100 |
| 2025-07-17 | 3.13 | $3.00 | 82391 |
| 2025-07-16 | 3.10 | $2.70 | 115500 |
| 2025-07-15 | 3.15 | $2.99 | 133487 |
| 2025-07-14 | 3.13 | $3.40 | 239508 |
| 2025-07-11 | 2.95 | $4.35 | 3.4M |
| 2025-07-10 | 2.44 | $2.61 | 14705 |
| 2025-07-09 | 2.36 | $2.31 | 53800 |
| 2025-07-08 | 2.36 | $2.25 | 73700 |
| 2025-07-07 | 2.38 | $2.57 | 22323 |
| 2025-07-03 | 2.30 | $2.44 | 3511 |
| 2025-07-02 | 2.24 | $2.36 | 35031 |
| 2025-07-01 | 2.19 | $2.24 | 6575 |
| 2025-06-30 | 2.17 | $2.25 | 20009 |
| 2025-06-27 | 2.14 | $2.14 | 46400 |
| 2025-06-26 | 2.15 | $2.13 | 114307 |
| 2025-06-25 | 2.15 | $2.18 | 9148 |
| 2025-06-24 | 2.14 | $2.22 | 34724 |
| 2025-06-23 | 2.11 | $2.12 | 44766 |
| 2025-06-20 | 2.12 | $2.06 | 14229 |
| 2025-06-18 | 2.14 | $2.06 | 12500 |
| 2025-06-17 | 2.16 | $2.13 | 15100 |
| 2025-06-16 | 2.17 | $2.23 | 13539 |
| 2025-06-13 | 2.15 | $2.12 | 18825 |
| 2025-06-12 | 2.16 | $2.19 | 23425 |
| 2025-06-11 | 2.15 | $2.16 | 16231 |
| 2025-06-10 | 2.14 | $2.21 | 15613 |
| 2025-06-09 | 2.12 | $2.16 | 62888 |
| 2025-06-06 | 2.11 | $2.45 | 146294 |
| 2025-06-05 | 2.01 | $2.04 | 35125 |
| 2025-06-04 | 2.02 | $1.96 | 47200 |
| 2025-06-03 | 2.05 | $2.00 | 43045 |
| 2025-06-02 | 2.08 | $1.91 | 36000 |
| 2025-05-30 | 2.15 | $1.96 | 95013 |
| 2025-05-29 | 2.21 | $2.03 | 13836 |
| 2025-05-28 | 2.27 | $2.12 | 9154 |
| 2025-05-27 | 2.31 | $2.19 | 18126 |
| 2025-05-23 | 2.33 | $2.16 | 23007 |
| 2025-05-22 | 2.37 | $2.19 | 31479 |
| 2025-05-21 | 2.41 | $2.20 | 53133 |
| 2025-05-20 | 2.45 | $2.53 | 75700 |
| 2025-05-19 | 2.40 | $2.35 | 60900 |
| 2025-05-16 | 2.39 | $2.17 | 47231 |
| 2025-05-15 | 2.43 | $2.21 | 91631 |
| 2025-05-14 | 2.46 | $2.48 | 66800 |
| 2025-05-13 | 2.42 | $2.82 | 613024 |
| 2025-05-12 | 2.25 | $2.33 | 570600 |
| 2025-05-09 | 2.20 | $2.13 | 2143 |
| 2025-05-08 | 2.21 | $2.09 | 11609 |
| 2025-05-07 | 2.23 | $2.25 | 20700 |
| 2025-05-06 | 2.20 | $2.05 | 10600 |
| 2025-05-05 | 2.22 | $2.17 | 14007 |
| 2025-05-02 | 2.22 | $2.22 | 31208 |
| 2025-05-01 | 2.19 | $2.26 | 3720 |
| 2025-04-30 | 2.15 | $2.26 | 5900 |
| 2025-04-29 | 2.09 | $2.24 | 4100 |
| 2025-04-28 | 2.03 | $2.16 | 22000 |
| 2025-04-25 | 1.98 | $2.10 | 11800 |
| 2025-04-24 | 1.94 | $2.20 | 52800 |
| 2025-04-23 | 1.86 | $2.10 | 35219 |
| 2025-04-22 | 1.80 | $1.93 | 1513 |
| 2025-04-21 | 1.78 | $1.86 | 6200 |
| 2025-04-17 | 1.78 | $1.82 | 648 |
| 2025-04-16 | 1.80 | $1.80 | 6124 |
| 2025-04-15 | 1.83 | $1.94 | 1700 |
| 2025-04-14 | 1.82 | $1.94 | 8944 |
| 2025-04-11 | 1.82 | $1.92 | 2300 |
| 2025-04-10 | 1.83 | $1.94 | 51800 |
| 2025-04-09 | 1.83 | $1.88 | 27612 |
| 2025-04-08 | 1.86 | $1.80 | 31194 |
| 2025-04-07 | 1.92 | $1.80 | 4938 |
| 2025-04-04 | 2.00 | $1.91 | 18740 |
| 2025-04-03 | 2.07 | $2.11 | 2600 |
| 2025-04-02 | 2.09 | $2.12 | 8000 |
| 2025-04-01 | 2.12 | $2.12 | 7500 |
| 2025-03-31 | 2.15 | $2.12 | 1100 |
| 2025-03-28 | 2.20 | $2.25 | 11300 |
| 2025-03-27 | 2.22 | $2.26 | 556 |
| 2025-03-26 | 2.24 | $2.35 | 311 |
| 2025-03-25 | 2.24 | $2.35 | 900 |
| 2025-03-24 | 2.25 | $2.30 | 21700 |
| 2025-03-21 | 2.27 | $2.30 | 16270 |
| 2025-03-20 | 2.31 | $2.50 | 3300 |
| 2025-03-19 | 2.29 | $2.48 | 5617 |
| 2025-03-18 | 2.29 | $2.59 | 6807 |
| 2025-03-17 | 2.25 | $2.59 | 31300 |
| 2025-03-14 | 2.20 | $2.12 | 12217 |
| 2025-03-13 | 2.30 | $2.13 | 9012 |
| 2025-03-12 | 2.43 | $2.16 | 11927 |
| 2025-03-11 | 2.57 | $2.17 | 48016 |
| 2025-03-10 | 2.75 | $2.46 | 35439 |
| 2025-03-07 | 2.88 | $2.80 | 2229 |
| 2025-03-06 | 2.93 | $2.93 | 7900 |
| 2025-03-05 | 2.96 | $2.87 | 6704 |
| 2025-03-04 | 3.01 | $2.82 | 20167 |
| 2025-03-03 | 3.09 | $3.07 | 19400 |
| 2025-02-28 | 3.10 | $3.11 | 16035 |
| 2025-02-27 | 3.12 | $3.03 | 18200 |
| 2025-02-26 | 3.15 | $3.07 | 9000 |
| 2025-02-25 | 3.19 | $3.22 | 8300 |
| 2025-02-24 | 3.19 | $3.17 | 17707 |
| 2025-02-21 | 3.20 | $3.08 | 10203 |
| 2025-02-20 | 3.25 | $3.19 | 5440 |
| 2025-02-19 | 3.27 | $3.18 | 9246 |
| 2025-02-18 | 3.30 | $3.15 | 19400 |
| 2025-02-14 | 3.35 | $3.34 | 6449 |
| 2025-02-13 | 3.34 | $3.29 | 30121 |
| 2025-02-12 | 3.35 | $2.95 | 38927 |
| 2025-02-11 | 3.47 | $3.27 | 28200 |
| 2025-02-10 | 3.52 | $3.42 | 2800 |
| 2025-02-07 | 3.52 | $3.46 | 77132 |
| 2025-02-06 | 3.52 | $3.16 | 31200 |
| 2025-02-05 | 3.60 | $3.42 | 16600 |
| 2025-02-04 | 3.62 | $3.87 | 63490 |
| 2025-02-03 | 3.50 | $3.81 | 77200 |
| 2025-01-31 | 3.37 | $3.71 | 293900 |
| 2025-01-30 | 3.25 | $3.36 | 105900 |
| 2025-01-29 | 3.21 | $3.45 | 119642 |
| 2025-01-28 | 3.13 | $3.47 | 93365 |
| 2025-01-27 | 3.03 | $3.31 | 121281 |
| 2025-01-24 | 2.95 | $3.04 | 83200 |
| 2025-01-23 | 2.96 | $3.00 | 26835 |
| 2025-01-22 | 2.98 | $2.97 | 50654 |
| 2025-01-21 | 3.01 | $2.77 | 111100 |
| 2025-01-17 | 3.12 | $3.05 | 75000 |
| 2025-01-16 | 3.17 | $3.01 | 25500 |
| 2025-01-15 | 3.24 | $2.95 | 166800 |
| 2025-01-14 | 3.34 | $3.05 | 55500 |
| 2025-01-13 | 3.45 | $3.10 | 124400 |
| 2025-01-10 | 3.55 | $3.40 | 243200 |
| 2025-01-08 | 3.59 | $3.50 | 157700 |
| 2025-01-07 | 3.61 | $3.88 | 271200 |
| 2025-01-06 | 3.50 | $3.77 | 147700 |
| 2025-01-03 | 3.41 | $3.60 | 39000 |
| 2025-01-02 | 3.36 | $3.80 | 129700 |
| 2024-12-31 | 3.23 | $3.60 | 112600 |
| 2024-12-30 | 3.14 | $3.81 | 126100 |
| 2024-12-27 | 2.97 | $3.40 | 459600 |
| 2024-12-26 | 2.90 | $3.65 | 1.4M |
| 2024-12-24 | 2.74 | $3.00 | 406700 |
| 2024-12-23 | 2.76 | $2.98 | 129900 |
| 2024-12-20 | 2.80 | $2.91 | 132900 |
| 2024-12-19 | 2.87 | $2.86 | 122000 |
| 2024-12-18 | 2.99 | $3.00 | 86900 |
| 2024-12-17 | 3.09 | $3.22 | 63100 |
| 2024-12-16 | 3.15 | $3.23 | 55300 |
| 2024-12-13 | 3.24 | $3.36 | 56300 |
| 2024-12-12 | 3.30 | $3.40 | 60400 |
| 2024-12-11 | 3.38 | $3.42 | 22600 |
| 2024-12-10 | 3.48 | $3.43 | 137300 |
| 2024-12-09 | 3.60 | $3.60 | 288100 |
| 2024-12-06 | 3.70 | $3.35 | 118300 |
| 2024-12-05 | 3.90 | $3.62 | 203500 |
| 2024-12-04 | 4.08 | $3.70 | 133000 |
| 2024-12-03 | 4.27 | $4.04 | 231900 |
| 2024-12-02 | 4.39 | $4.20 | 121400 |
| 2024-11-29 | 4.50 | $3.99 | 222200 |
| 2024-11-27 | 4.70 | $4.43 | 92100 |
| 2024-11-26 | 4.80 | $4.40 | 41700 |
| 2024-11-25 | 4.93 | $4.48 | 195700 |
| 2024-11-22 | 5.07 | $4.95 | 269300 |
| 2024-11-21 | 5.08 | $5.09 | 482300 |
| 2024-11-20 | 5.06 | $5.24 | 753800 |
| 2024-11-19 | 4.97 | $5.30 | 310000 |
| 2024-11-18 | 4.85 | $4.99 | 171900 |
| 2024-11-15 | 4.80 | $4.74 | 276100 |
| 2024-11-14 | 4.82 | $4.82 | 293800 |
| 2024-11-13 | 4.81 | $5.00 | 771200 |
| 2024-11-12 | 4.75 | $5.40 | 695700 |
| 2024-11-11 | 4.54 | $4.90 | 808200 |
| 2024-11-08 | 4.45 | $5.01 | 504800 |
| 2024-11-07 | 4.31 | $4.95 | 349900 |
| 2024-11-06 | 4.15 | $4.65 | 594900 |
| 2024-11-05 | 4.06 | $4.25 | 175600 |
| 2024-11-04 | 4.08 | $4.20 | 73800 |
| 2024-11-01 | 4.13 | $4.00 | 12400 |
| 2024-10-31 | 4.25 | $3.96 | 256900 |
| 2024-10-30 | 4.42 | $4.05 | 96300 |
| 2024-10-29 | 4.60 | $4.05 | 182700 |
| 2024-10-28 | 4.82 | $4.16 | 162100 |
| 2024-10-25 | 5.05 | $4.29 | 258700 |
| 2024-10-24 | 5.29 | $4.57 | 121100 |
| 2024-10-23 | 5.49 | $4.69 | 215300 |
| 2024-10-22 | 5.69 | $4.98 | 1.0M |
| 2024-10-21 | 5.84 | $5.90 | 1.6M |
| 2024-10-18 | 5.72 | $5.48 | 1.9M |
| 2024-10-17 | 5.69 | $5.30 | 1.5M |
| 2024-10-16 | 5.71 | $6.08 | 1.5M |
| 2024-10-15 | 5.48 | $5.40 | 1.7M |
| 2024-10-14 | 5.41 | $4.60 | 455300 |
| 2024-10-11 | 5.56 | $4.65 | 517300 |
| 2024-10-10 | 5.72 | $4.76 | 571000 |
| 2024-10-09 | 5.87 | $5.19 | 2.3M |
| 2024-10-08 | 5.90 | $6.10 | 1.8M |
| 2024-10-07 | 5.64 | $7.10 | 2.8M |
| 2024-10-04 | 5.00 | $6.20 | 3.2M |
| 2024-10-03 | 4.48 | $4.61 | 1.1M |
| 2024-10-02 | 4.35 | $4.90 | 2.8M |
| 2024-10-01 | 4.10 | $3.95 | 1.2M |
| 2024-09-30 | 4.09 | $4.02 | 324400 |
| 2024-09-27 | 4.04 | $3.93 | 1.5M |
| 2024-09-26 | 4.01 | $4.10 | 1.3M |
| 2024-09-25 | 3.92 | $3.90 | 1.2M |
| 2024-09-24 | 3.87 | $3.70 | 749000 |
| 2024-09-23 | 3.86 | $3.70 | 399800 |
| 2024-09-20 | 3.85 | $3.76 | 600000 |
| 2024-09-19 | 3.81 | $3.83 | 738700 |
| 2024-09-18 | 3.74 | $3.80 | 386300 |
| 2024-09-17 | 3.65 | $3.60 | 374400 |
| 2024-09-16 | 3.61 | $3.85 | 303200 |
| 2024-09-13 | 3.48 | $3.55 | 183300 |
| 2024-09-12 | 3.41 | $3.41 | 986300 |
| 2024-09-11 | 3.37 | $4.10 | 9.3M |
| 2024-09-10 | 3.10 | $3.13 | 139900 |
| 2024-09-09 | 3.07 | $3.09 | 24400 |
| 2024-09-06 | 3.06 | $3.05 | 31900 |
| 2024-09-05 | 3.05 | $3.06 | 70700 |
| 2024-09-04 | 3.04 | $2.99 | 154500 |
| 2024-09-03 | 3.05 | $3.08 | 23000 |
| 2024-08-30 | 3.04 | $3.01 | 22900 |
| 2024-08-29 | 3.04 | $3.10 | 115300 |
| 2024-08-28 | 3.02 | $3.00 | 16100 |
| 2024-08-27 | 3.03 | $3.10 | 75700 |
| 2024-08-26 | 3.00 | $3.13 | 10800 |
| 2024-08-23 | 2.97 | $3.20 | 34700 |
| 2024-08-22 | 2.90 | $3.00 | 34100 |
| 2024-08-21 | 2.89 | $3.19 | 115500 |
| 2024-08-20 | 2.82 | $3.35 | 221900 |
| 2024-08-19 | 2.68 | $3.15 | 236500 |
| 2024-08-16 | 2.58 | $2.95 | 21500 |
| 2024-08-15 | 2.53 | $2.84 | 64500 |
| 2024-08-14 | 2.51 | $2.80 | 20100 |
| 2024-08-13 | 2.51 | $2.73 | 16700 |
| 2024-08-12 | 2.53 | $2.80 | 69100 |
| 2024-08-09 | 2.55 | $2.77 | 207800 |
| 2024-08-08 | 2.59 | $3.00 | 38000 |
| 2024-08-07 | 2.57 | $2.84 | 245000 |
| 2024-08-06 | 2.60 | $2.75 | 40600 |
| 2024-08-05 | 2.69 | $2.70 | 93000 |
| 2024-08-02 | 2.81 | $2.70 | 144700 |
| 2024-08-01 | 2.97 | $2.90 | 511400 |
| 2024-07-31 | 3.11 | $3.13 | 365800 |
| 2024-07-30 | 3.22 | $3.34 | 112900 |
| 2024-07-29 | 3.29 | $3.42 | 50800 |
| 2024-07-26 | 3.36 | $3.50 | 85500 |
| 2024-07-25 | 3.43 | $3.52 | 93500 |
| 2024-07-24 | 3.52 | $3.64 | 236100 |
| 2024-07-23 | 3.59 | $3.50 | 34900 |
| 2024-07-22 | 3.72 | $3.70 | 226600 |
| 2024-07-19 | 3.83 | $3.80 | 82400 |
| 2024-07-18 | 3.94 | $3.86 | 85200 |
| 2024-07-17 | 4.06 | $3.99 | 64900 |
| 2024-07-16 | 4.17 | $3.90 | 63300 |
| 2024-07-15 | 4.34 | $4.08 | 53000 |
| 2024-07-12 | 4.49 | $4.05 | 1.3M |
| 2024-07-11 | 4.68 | $4.30 | 1.6M |
| 2024-07-10 | 4.83 | $5.19 | 4.5M |
| 2024-07-09 | 4.74 | $4.58 | 3.0M |
| 2024-07-08 | 4.83 | $4.50 | 2.3M |
| 2024-07-05 | 4.95 | $4.12 | 642900 |
| 2024-07-03 | 5.22 | $4.39 | 860200 |
| 2024-07-02 | 5.47 | $5.14 | 1.7M |
| 2024-07-01 | 5.52 | $4.95 | 3.2M |
| 2024-06-28 | 5.64 | $5.27 | 1.9M |
| 2024-06-27 | 5.68 | $5.49 | 1.3M |
| 2024-06-26 | 5.65 | $5.77 | 1.9M |
| 2024-06-25 | 5.52 | $5.20 | 1.7M |
| 2024-06-24 | 5.53 | $5.59 | 2.6M |
| 2024-06-21 | 5.41 | $5.61 | 2.9M |
| 2024-06-20 | 5.25 | $5.48 | 2.4M |
| 2024-06-18 | 5.10 | $5.10 | 2.4M |
| 2024-06-17 | 5.02 | $4.90 | 2.0M |
| 2024-06-14 | 4.98 | $5.36 | 1.9M |
| 2024-06-13 | 4.77 | $5.28 | 2.7M |
| 2024-06-12 | 4.55 | $5.05 | 3.8M |
| 2024-06-11 | 4.34 | $4.52 | 4.4M |
| 2024-06-10 | 4.26 | $3.65 | 693000 |
| 2024-06-07 | 4.42 | $3.60 | 2.0M |
| 2024-06-06 | 4.63 | $3.90 | 1.4M |
| 2024-06-05 | 4.79 | $5.00 | 1.9M |
| 2024-06-04 | 4.63 | $4.79 | 1.5M |
| 2024-06-03 | 4.49 | $4.45 | 1.7M |
| 2024-05-31 | 4.42 | $4.71 | 1.6M |
| 2024-05-30 | 4.25 | $4.40 | 2.3M |
| 2024-05-29 | 4.14 | $3.51 | 2.2M |
| 2024-05-28 | 4.27 | $3.99 | 1.9M |
| 2024-05-24 | 4.28 | $4.00 | 1.6M |
| 2024-05-23 | 4.28 | $4.69 | 2.1M |
| 2024-05-22 | 4.05 | $4.30 | 1.3M |
| 2024-05-21 | 3.89 | $3.85 | 1.5M |
| 2024-05-20 | 3.83 | $3.63 | 2.0M |
| 2024-05-17 | 3.82 | $3.90 | 3.3M |
| 2024-05-16 | 3.72 | $3.63 | 259200 |
| 2024-05-15 | 3.68 | $3.60 | 319900 |
| 2024-05-14 | 3.64 | $3.50 | 352000 |
| 2024-05-13 | 3.61 | $3.51 | 182900 |
| 2024-05-10 | 3.57 | $3.50 | 476000 |
| 2024-05-09 | 3.51 | $3.40 | 448200 |
| 2024-05-08 | 3.47 | $3.70 | 594500 |
| 2024-05-07 | 3.32 | $3.46 | 781800 |
| 2024-05-06 | 3.22 | $3.20 | 819100 |
| 2024-05-03 | 3.16 | $3.25 | 1.0M |
| 2024-05-02 | 3.07 | $3.15 | 353100 |
| 2024-05-01 | 3.00 | $2.97 | 253400 |
| 2024-04-30 | 2.96 | $2.98 | 284100 |
| 2024-04-29 | 2.90 | $2.90 | 202000 |
| 2024-04-26 | 2.86 | $3.00 | 388800 |
| 2024-04-25 | 2.77 | $2.82 | 974200 |
| 2024-04-24 | 2.72 | $2.60 | 367100 |
| 2024-04-23 | 2.72 | $2.53 | 176100 |
| 2024-04-22 | 2.75 | $2.73 | 343800 |
| 2024-04-19 | 2.72 | $2.98 | 1.1M |
| 2024-04-18 | 2.60 | $2.65 | 551700 |
| 2024-04-17 | 2.56 | $2.46 | 92000 |
| 2024-04-16 | 2.57 | $2.50 | 22400 |
| 2024-04-15 | 2.56 | $2.43 | 102400 |
| 2024-04-12 | 2.58 | $2.59 | 14800 |
| 2024-04-11 | 2.55 | $2.60 | 112400 |
| 2024-04-10 | 2.51 | $2.42 | 24500 |
| 2024-04-09 | 2.52 | $2.46 | 38500 |
| 2024-04-08 | 2.52 | $2.41 | 78600 |
| 2024-04-05 | 2.53 | $2.41 | 16700 |
| 2024-04-04 | 2.54 | $2.40 | 57400 |
| 2024-04-03 | 2.56 | $2.43 | 60000 |
| 2024-04-02 | 2.58 | $2.41 | 60000 |
| 2024-04-01 | 2.61 | $2.47 | 33400 |
| 2024-03-28 | 2.62 | $2.44 | 46200 |
| 2024-03-27 | 2.64 | $2.41 | 171000 |
| 2024-03-26 | 2.68 | $2.50 | 100400 |
| 2024-03-25 | 2.70 | $2.59 | 91500 |
| 2024-03-22 | 2.69 | $2.71 | 263700 |
| 2024-03-21 | 2.65 | $2.51 | 53300 |
| 2024-03-20 | 2.65 | $2.58 | 69400 |
| 2024-03-19 | 2.64 | $2.49 | 192400 |
| 2024-03-18 | 2.65 | $2.57 | 248300 |
| 2024-03-15 | 2.64 | $2.50 | 35600 |
| 2024-03-14 | 2.65 | $2.45 | 139300 |
| 2024-03-13 | 2.68 | $2.41 | 53600 |
| 2024-03-12 | 2.73 | $2.44 | 49600 |
| 2024-03-11 | 2.78 | $2.56 | 67700 |
| 2024-03-08 | 2.80 | $2.58 | 108600 |
| 2024-03-07 | 2.82 | $2.55 | 54900 |
| 2024-03-06 | 2.86 | $2.48 | 92600 |
| 2024-03-05 | 2.93 | $2.50 | 177500 |
| 2024-03-04 | 3.01 | $2.44 | 496700 |
| 2024-03-01 | 3.13 | $2.69 | 166200 |
| 2024-02-29 | 3.19 | $2.75 | 238800 |
| 2024-02-28 | 3.25 | $2.82 | 354000 |
| 2024-02-27 | 3.30 | $2.96 | 236100 |
| 2024-02-26 | 3.31 | $2.97 | 197500 |
| 2024-02-23 | 3.33 | $2.89 | 417200 |
| 2024-02-22 | 3.37 | $2.84 | 581300 |
| 2024-02-21 | 3.43 | $3.20 | 797400 |
| 2024-02-20 | 3.39 | $3.49 | 2.6M |
| 2024-02-16 | 3.26 | $3.23 | 12.0M |
| 2024-02-15 | 3.18 | $2.90 | 7.5M |
| 2024-02-14 | 3.19 | $3.05 | 322600 |
| 2024-02-13 | 3.16 | $2.90 | 164600 |
| 2024-02-12 | 3.17 | $2.95 | 128400 |
| 2024-02-09 | 3.17 | $3.00 | 177900 |
| 2024-02-08 | 3.17 | $3.19 | 536800 |
| 2024-02-07 | 3.11 | $2.82 | 30700 |
| 2024-02-06 | 3.16 | $2.82 | 35200 |
| 2024-02-05 | 3.23 | $2.80 | 35400 |
| 2024-02-02 | 3.33 | $2.90 | 97100 |
| 2024-02-01 | 3.43 | $2.96 | 66300 |
| 2024-01-31 | 3.55 | $3.34 | 567300 |
| 2024-01-30 | 3.58 | $3.68 | 3700 |
| 2024-01-29 | 3.51 | $3.60 | 28200 |
| 2024-01-26 | 3.48 | $3.68 | 8600 |
| 2024-01-25 | 3.42 | $3.70 | 10300 |
| 2024-01-24 | 3.37 | $4.00 | 24100 |
| 2024-01-23 | 3.22 | $4.10 | 36200 |
| 2024-01-22 | 3.04 | $4.04 | 133600 |
| 2024-01-19 | 2.85 | $3.80 | 73700 |
| 2024-01-18 | 2.74 | $3.60 | 6300 |
| 2024-01-17 | 2.69 | $3.65 | 76100 |
| 2024-01-16 | 2.64 | $3.70 | 25300 |
| 2024-01-12 | 2.61 | $4.00 | 55400 |
| 2024-01-11 | 2.52 | $4.00 | 71800 |
| 2024-01-10 | 2.46 | $4.20 | 113700 |
| 2024-01-09 | 2.37 | $4.40 | 17900 |
| 2024-01-08 | 2.24 | $4.60 | 28300 |
| 2024-01-05 | 2.08 | $5.00 | 51600 |
| 2024-01-04 | 1.83 | $5.11 | 126600 |
| 2024-01-03 | 1.55 | $4.40 | 113500 |
| 2024-01-02 | 1.51 | $4.70 | 186600 |
| 2023-12-29 | 1.45 | $4.62 | 2.9M |
| 2023-12-28 | 1.48 | $4.28 | 74600 |
| 2023-12-27 | 1.72 | $4.40 | 84900 |
| 2023-12-26 | 2.08 | $4.19 | 73100 |
| 2023-12-22 | 2.67 | $4.50 | 78100 |
| 2023-12-21 | 3.40 | $4.70 | 79100 |
| 2023-12-20 | 4.32 | $5.05 | 179600 |
| 2023-12-19 | 5.44 | $5.10 | 123300 |
| 2023-12-18 | 6.88 | $4.95 | 314800 |
| 2023-12-15 | 8.78 | $4.61 | 629600 |
| 2023-12-14 | 11.29 | $3.96 | 654000 |
| 2023-12-13 | 14.62 | $4.24 | 3.8M |
| 2023-12-12 | 18.65 | $10.00 | 1.4M |
| 2023-12-11 | 21.78 | $22.20 | 912800 |
| 2023-12-08 | 21.73 | $21.60 | 6300 |
| 2023-12-07 | 21.89 | $21.50 | 4000 |
| 2023-12-06 | 22.12 | $21.10 | 2700 |
| 2023-12-05 | 22.54 | $21.79 | 11900 |
| 2023-12-04 | 22.85 | $23.30 | 16700 |
| 2023-12-01 | 22.76 | $22.30 | 14900 |
| 2023-11-30 | 22.98 | $21.70 | 39700 |
| 2023-11-29 | 23.44 | $22.10 | 8100 |
| 2023-11-28 | 23.89 | $23.30 | 1200 |
| 2023-11-27 | 24.06 | $24.05 | 1300 |
| 2023-11-24 | 24.04 | $23.10 | 500 |
| 2023-11-22 | 24.32 | $23.00 | 23400 |
| 2023-11-21 | 24.71 | $23.40 | 15300 |
| 2023-11-20 | 25.05 | $24.34 | 9100 |
| 2023-11-17 | 25.17 | $25.40 | 14600 |
| 2023-11-16 | 24.99 | $28.00 | 6400 |
| 2023-11-15 | 23.96 | $28.10 | 5400 |
| 2023-11-14 | 22.67 | $27.60 | 6700 |
| 2023-11-13 | 21.29 | $26.80 | 6900 |
| 2023-11-10 | 19.90 | $28.10 | 1000 |
| 2023-11-09 | 17.83 | $3.00 | — |
| 2023-11-08 | 23.31 | $30.00 | 200 |
| 2023-11-07 | 21.49 | $29.40 | 600 |
| 2023-11-06 | 19.50 | $2.93 | — |
| 2023-11-03 | 25.50 | $29.30 | 300 |
| 2023-11-02 | 24.49 | $29.00 | 300 |
| 2023-11-01 | 23.40 | $30.00 | 1200 |
| 2023-10-31 | 21.80 | $2.90 | — |
| 2023-10-30 | 28.46 | $29.00 | 400 |
| 2023-10-27 | 28.34 | $28.90 | 600 |
| 2023-10-26 | 28.24 | $29.25 | 800 |
| 2023-10-25 | 28.03 | $29.90 | 1100 |
| 2023-10-24 | 27.58 | $29.20 | 1400 |
| 2023-10-23 | 27.28 | $29.05 | 1100 |
| 2023-10-20 | 26.99 | $29.30 | 300 |
| 2023-10-19 | 26.60 | $30.20 | 400 |
| 2023-10-18 | 25.87 | $30.30 | 3500 |
| 2023-10-17 | 24.99 | $29.00 | 16100 |
| 2023-10-16 | 24.39 | $3.00 | — |
| 2023-10-13 | 31.94 | $30.00 | 9200 |
| 2023-10-12 | 32.61 | $30.89 | 4300 |
| 2023-10-11 | 33.15 | $32.10 | 4300 |
| 2023-10-10 | 33.44 | $32.20 | 71 |
| 2023-10-09 | 33.77 | $33.50 | 74 |
| 2023-10-06 | 33.76 | $33.50 | 520 |
| 2023-10-05 | 33.75 | $34.40 | 218 |
| 2023-10-04 | 33.46 | $32.75 | 120 |
| 2023-10-03 | 33.65 | $34.00 | 60 |
| 2023-10-02 | 33.48 | $34.51 | 236 |
| 2023-09-29 | 33.13 | $34.10 | 99 |
| 2023-09-28 | 32.85 | $33.80 | 76 |
| 2023-09-27 | 32.62 | $34.00 | 83 |
| 2023-09-26 | 32.30 | $33.50 | 190 |
| 2023-09-25 | 32.10 | $33.83 | 165 |
| 2023-09-22 | 31.78 | $32.60 | 122 |
| 2023-09-21 | 31.81 | $33.00 | 56 |
| 2023-09-20 | 31.75 | $33.00 | 56 |
| 2023-09-19 | 31.73 | $33.00 | 55 |
| 2023-09-18 | 31.75 | $33.20 | 161 |
| 2023-09-15 | 31.75 | $33.20 | 229 |
| 2023-09-14 | 31.80 | $32.00 | 73 |
| 2023-09-13 | 32.30 | $32.60 | 199 |
| 2023-09-12 | 32.77 | $33.00 | 372 |
| 2023-09-11 | 33.26 | $34.90 | 66 |
| 2023-09-08 | 33.32 | $36.70 | 153 |
| 2023-09-07 | 32.89 | $34.90 | 126 |
| 2023-09-06 | 32.99 | $33.43 | 132 |
| 2023-09-05 | 33.65 | $37.50 | 125 |
| 2023-09-01 | 33.23 | $36.20 | 140 |
| 2023-08-31 | 33.20 | $35.80 | 322 |
| 2023-08-30 | 33.38 | $33.00 | 426 |
| 2023-08-29 | 34.57 | $33.00 | 235 |
| 2023-08-28 | 36.09 | $32.70 | 996 |
| 2023-08-25 | 38.12 | $33.30 | 2039 |
| 2023-08-24 | 40.47 | $36.60 | 4339 |
| 2023-08-23 | 42.34 | $39.20 | 516 |
| 2023-08-22 | 43.84 | $43.00 | 1501 |
| 2023-08-21 | 44.50 | $44.80 | 1253 |
| 2023-08-18 | 44.77 | $46.00 | 903 |
| 2023-08-17 | 44.76 | $46.67 | 428 |
| 2023-08-16 | 44.57 | $46.67 | 674 |
| 2023-08-15 | 44.38 | $46.67 | 664 |
| 2023-08-14 | 44.20 | $46.67 | 354 |
| 2023-08-11 | 44.03 | $48.33 | 822 |
| 2023-08-10 | 43.35 | $48.67 | 312 |
| 2023-08-09 | 42.48 | $39.67 | 633 |
| 2023-08-08 | 44.34 | $41.33 | 38 |
| 2023-08-07 | 46.14 | $44.33 | 196 |
| 2023-08-04 | 47.44 | $46.53 | 660 |
| 2023-08-03 | 48.38 | $48.81 | 44 |
| 2023-08-02 | 48.85 | $49.00 | 114 |
| 2023-08-01 | 49.40 | $51.00 | 9 |
| 2023-07-31 | 49.50 | $49.99 | 236 |
| 2023-07-28 | 49.97 | $50.33 | 266 |
| 2023-07-27 | 50.49 | $49.00 | 64 |
| 2023-07-26 | 51.59 | $50.83 | 193 |
| 2023-07-25 | 52.39 | $51.33 | 748 |
| 2023-07-24 | 53.24 | $54.00 | 194 |
| 2023-07-21 | 53.47 | $53.33 | 271 |
| 2023-07-20 | 53.98 | $54.33 | 515 |
| 2023-07-19 | 54.33 | $54.33 | 260 |
| 2023-07-18 | 54.79 | $55.00 | 895 |
| 2023-07-17 | 55.16 | $56.00 | 76 |
| 2023-07-14 | 55.32 | $56.34 | 162 |
| 2023-07-13 | 55.44 | $56.67 | 107 |
| 2023-07-12 | 55.52 | $57.67 | 159 |
| 2023-07-11 | 55.32 | $57.00 | 236 |
| 2023-07-10 | 55.32 | $55.67 | 40 |
| 2023-07-07 | 55.78 | $55.33 | 261 |
| 2023-07-06 | 56.48 | $55.67 | 345 |
| 2023-07-05 | 57.25 | $56.33 | 83 |
| 2023-07-03 | 58.01 | $55.67 | 1185 |
| 2023-06-30 | 59.16 | $55.67 | 600 |
| 2023-06-29 | 60.58 | $57.33 | 97 |
| 2023-06-28 | 61.78 | $57.67 | 170 |
| 2023-06-27 | 63.14 | $59.67 | 605 |
| 2023-06-26 | 64.14 | $62.92 | 438 |
| 2023-06-23 | 64.32 | $64.33 | 180 |
| 2023-06-22 | 64.06 | $68.00 | 452 |
| 2023-06-21 | 62.56 | $66.96 | 502 |
| 2023-06-20 | 61.04 | $66.00 | 692 |
| 2023-06-16 | 59.49 | $61.67 | 434 |
| 2023-06-15 | 58.97 | $59.67 | 181 |
| 2023-06-14 | 58.97 | $58.13 | 485 |
| 2023-06-13 | 59.47 | $58.33 | 375 |
| 2023-06-12 | 60.01 | $54.93 | 528 |
| 2023-06-09 | 61.74 | $59.67 | 157 |
| 2023-06-08 | 62.33 | $62.00 | 167 |
| 2023-06-07 | 62.30 | $63.33 | 130 |
| 2023-06-06 | 61.81 | $63.33 | 134 |
| 2023-06-05 | 61.20 | $61.67 | 227 |
| 2023-06-02 | 60.95 | $61.67 | 157 |
| 2023-06-01 | 60.64 | $60.00 | 243 |
| 2023-05-31 | 60.76 | $60.00 | 153 |
| 2023-05-30 | 60.89 | $60.02 | 474 |
| 2023-05-26 | 61.01 | $59.67 | 121 |
| 2023-05-25 | 61.25 | $59.33 | 179 |
| 2023-05-24 | 61.61 | $59.99 | 339 |
| 2023-05-23 | 61.80 | $59.67 | 400 |
| 2023-05-22 | 62.10 | $59.33 | 484 |
| 2023-05-19 | 62.52 | $58.00 | 988 |
| 2023-05-18 | 63.40 | $59.33 | 51 |
| 2023-05-17 | 63.99 | $59.33 | 187 |
| 2023-05-16 | 64.63 | $59.50 | 185 |
| 2023-05-15 | 65.28 | $60.33 | 370 |
| 2023-05-12 | 65.72 | $62.08 | 94 |
| 2023-05-11 | 65.61 | $61.00 | 381 |
| 2023-05-10 | 65.71 | $60.00 | 554 |
| 2023-05-09 | 66.03 | $65.10 | 446 |
| 2023-05-08 | 64.69 | $66.00 | 1826 |
| 2023-05-05 | 62.66 | $67.34 | 2508 |
| 2023-05-04 | 59.66 | $56.33 | 67 |
| 2023-05-03 | 59.38 | $58.27 | 777 |
| 2023-05-02 | 58.33 | $58.67 | 1932 |
| 2023-05-01 | 56.82 | $61.00 | 3641 |
| 2023-04-28 | 54.16 | $52.67 | 523 |
| 2023-04-27 | 53.48 | $52.67 | 872 |
| 2023-04-26 | 52.57 | $50.67 | 338 |
| 2023-04-25 | 52.01 | $49.00 | 912 |
| 2023-04-24 | 51.79 | $52.00 | 292 |
| 2023-04-21 | 50.49 | $56.33 | 1509 |
| 2023-04-20 | 47.46 | $56.68 | 1441 |
| 2023-04-19 | 43.61 | $50.40 | 12172 |
| 2023-04-18 | 40.88 | $40.67 | 1311 |
| 2023-04-17 | 40.60 | $42.00 | 2342 |
| 2023-04-14 | 39.84 | $39.67 | 181 |
| 2023-04-13 | 39.64 | $40.67 | 810 |
| 2023-04-12 | 39.07 | $40.33 | 540 |
| 2023-04-11 | 38.49 | $40.33 | 1337 |
| 2023-04-10 | 37.79 | $39.67 | 460 |
| 2023-04-06 | 37.14 | $38.67 | 696 |
| 2023-04-05 | 36.69 | $38.67 | 1135 |
| 2023-04-04 | 36.16 | $37.67 | 1590 |
| 2023-04-03 | 35.86 | $36.00 | 669 |
| 2023-03-31 | 36.04 | $37.83 | 95 |
| 2023-03-30 | 35.72 | $37.00 | 450 |
| 2023-03-29 | 35.63 | $37.72 | 166 |
| 2023-03-28 | 35.32 | $38.67 | 185 |
| 2023-03-27 | 34.69 | $38.00 | 664 |
| 2023-03-24 | 34.19 | $38.00 | 1448 |
| 2023-03-23 | 33.64 | $39.00 | 675 |
| 2023-03-22 | 32.71 | $38.00 | 1914 |
| 2023-03-21 | 31.98 | $37.00 | 1253 |
| 2023-03-20 | 31.49 | $31.30 | 2549 |
| 2023-03-17 | 32.79 | $35.33 | 4011 |
| 2023-03-16 | 33.19 | $31.67 | 2396 |
| 2023-03-15 | 34.92 | $25.17 | 11927 |
| 2023-03-14 | 39.17 | $39.67 | 564 |
| 2023-03-13 | 39.84 | $39.67 | 320 |
| 2023-03-10 | 40.71 | $41.00 | 644 |
| 2023-03-09 | 41.41 | $44.05 | 25 |
| 2023-03-08 | 41.35 | $45.33 | 64 |
| 2023-03-07 | 40.95 | $43.89 | 94 |
| 2023-03-06 | 40.98 | $44.00 | 1818 |
| 2023-03-03 | 41.05 | $44.00 | 173 |
| 2023-03-02 | 41.22 | $44.00 | 55 |
| 2023-03-01 | 41.51 | $44.50 | 92 |
| 2023-02-28 | 41.78 | $43.00 | 474 |
| 2023-02-27 | 42.67 | $44.00 | 139 |
| 2023-02-24 | 43.52 | $42.33 | 513 |
| 2023-02-23 | 45.17 | $45.00 | 104 |
| 2023-02-22 | 46.40 | $45.38 | 307 |
| 2023-02-21 | 47.86 | $45.35 | 281 |
| 2023-02-17 | 49.70 | $46.00 | 964 |
| 2023-02-16 | 51.79 | $49.33 | 447 |
| 2023-02-15 | 53.32 | $50.33 | 8652 |
| 2023-02-14 | 54.91 | $52.00 | 422 |
| 2023-02-13 | 56.33 | $53.00 | 178 |
| 2023-02-10 | 57.76 | $53.00 | 561 |
| 2023-02-09 | 59.50 | $56.33 | 212 |
| 2023-02-08 | 60.55 | $57.33 | 192 |
| 2023-02-07 | 61.50 | $56.87 | 237 |
| 2023-02-06 | 62.77 | $56.67 | 500 |
| 2023-02-03 | 64.34 | $61.33 | 954 |
| 2023-02-02 | 64.73 | $61.00 | 919 |
| 2023-02-01 | 65.25 | $60.67 | 1788 |
| 2023-01-31 | 65.91 | $60.67 | 497 |
| 2023-01-30 | 66.65 | $63.67 | 163 |
| 2023-01-27 | 66.50 | $64.00 | 713 |
| 2023-01-26 | 66.13 | $62.33 | 932 |
| 2023-01-25 | 66.11 | $62.67 | 312 |
| 2023-01-24 | 65.88 | $61.97 | 855 |
| 2023-01-23 | 65.72 | $64.67 | 628 |
| 2023-01-20 | 64.55 | $63.00 | 824 |
| 2023-01-19 | 63.55 | $61.33 | 407 |
| 2023-01-18 | 62.75 | $63.33 | 1427 |
| 2023-01-17 | 61.04 | $67.00 | 2232 |
| 2023-01-13 | 57.69 | $68.33 | 3073 |
| 2023-01-12 | 53.10 | $57.00 | 496 |
| 2023-01-11 | 51.04 | $59.00 | 2859 |
| 2023-01-10 | 47.86 | $56.00 | 4963 |
| 2023-01-09 | 44.90 | $47.33 | 567 |
| 2023-01-06 | 44.02 | $46.67 | 281 |
| 2023-01-05 | 43.16 | $49.00 | 352 |
| 2023-01-04 | 41.38 | $46.00 | 281 |
| 2023-01-03 | 40.18 | $41.67 | 376 |
| 2022-12-30 | 40.11 | $40.33 | 3197 |
| 2022-12-29 | 40.47 | $42.36 | 577 |
| 2022-12-28 | 40.30 | $38.65 | 552 |
| 2022-12-27 | 41.29 | $38.33 | 641 |
| 2022-12-23 | 42.62 | $40.00 | 455 |
| 2022-12-22 | 43.72 | $39.64 | 967 |
| 2022-12-21 | 45.19 | $41.33 | 157 |
| 2022-12-20 | 46.44 | $41.00 | 128 |
| 2022-12-19 | 48.05 | $42.33 | 296 |
| 2022-12-16 | 49.56 | $48.67 | 38 |
| 2022-12-15 | 49.37 | $47.00 | 36 |
| 2022-12-14 | 49.62 | $49.09 | 490 |
| 2022-12-13 | 49.23 | $51.69 | 641 |
| 2022-12-12 | 47.89 | $46.33 | 608 |
| 2022-12-09 | 47.91 | $46.33 | 306 |
| 2022-12-08 | 47.91 | $43.33 | 804 |
| 2022-12-07 | 48.81 | $47.67 | 139 |
| 2022-12-06 | 48.49 | $47.33 | 48 |
| 2022-12-05 | 48.16 | $49.00 | 1114 |
| 2022-12-02 | 47.18 | $46.33 | 427 |
| 2022-12-01 | 46.79 | $44.65 | 1136 |
| 2022-11-30 | 46.80 | $49.67 | 2483 |
| 2022-11-29 | 45.18 | $44.67 | 771 |
| 2022-11-28 | 44.76 | $44.83 | 260 |
| 2022-11-25 | 44.15 | $43.67 | 30 |
| 2022-11-23 | 43.74 | $43.67 | 318 |
| 2022-11-22 | 43.22 | $44.00 | 44 |
| 2022-11-21 | 42.44 | $44.00 | 132 |
| 2022-11-18 | 41.47 | $42.67 | 660 |
| 2022-11-17 | 40.70 | $43.67 | 141 |
| 2022-11-16 | 39.42 | $42.33 | 278 |
| 2022-11-15 | 38.28 | $42.33 | 2445 |
| 2022-11-14 | 36.89 | $38.00 | 551 |
| 2022-11-11 | 36.58 | $36.00 | 633 |
| 2022-11-10 | 36.85 | $34.33 | 1241 |
| 2022-11-09 | 37.72 | $36.33 | 316 |
| 2022-11-08 | 38.16 | $36.33 | 234 |
| 2022-11-07 | 38.71 | $37.33 | 215 |
| 2022-11-04 | 39.06 | $35.50 | 1469 |
| 2022-11-03 | 40.07 | $36.67 | 1496 |
| 2022-11-02 | 40.93 | $42.00 | 653 |
| 2022-11-01 | 40.28 | $42.00 | 511 |
| 2022-10-31 | 39.49 | $40.00 | 197 |
| 2022-10-28 | 39.15 | $39.00 | 109 |
| 2022-10-27 | 39.07 | $39.33 | 1150 |
| 2022-10-26 | 38.88 | $40.00 | 623 |
| 2022-10-25 | 38.44 | $40.00 | 235 |
| 2022-10-24 | 37.92 | $37.67 | 928 |
| 2022-10-21 | 38.04 | $39.50 | 1491 |
| 2022-10-20 | 37.64 | $39.67 | 577 |
| 2022-10-19 | 37.11 | $39.67 | 144 |
| 2022-10-18 | 36.51 | $39.00 | 438 |
| 2022-10-17 | 36.02 | $37.33 | 571 |
| 2022-10-14 | 36.01 | $36.99 | 145 |
| 2022-10-13 | 36.14 | $35.33 | 304 |
| 2022-10-12 | 36.89 | $37.33 | 1078 |
| 2022-10-11 | 37.21 | $38.67 | 276 |
| 2022-10-10 | 37.23 | $39.67 | 147 |
| 2022-10-07 | 37.00 | $40.00 | 495 |
| 2022-10-06 | 36.68 | $38.67 | 413 |
| 2022-10-05 | 36.78 | $39.67 | 475 |
| 2022-10-04 | 36.65 | $38.33 | 2159 |
| 2022-10-03 | 37.00 | $39.33 | 306 |
| 2022-09-30 | 37.19 | $39.33 | 1006 |
| 2022-09-29 | 37.51 | $39.67 | 237 |
| 2022-09-28 | 37.88 | $39.67 | 579 |
| 2022-09-27 | 38.43 | $38.00 | 435 |
| 2022-09-26 | 39.71 | $40.00 | 793 |
| 2022-09-23 | 40.74 | $39.33 | 2312 |
| 2022-09-22 | 42.29 | $43.67 | 633 |
| 2022-09-21 | 42.90 | $45.33 | 1531 |
| 2022-09-20 | 43.19 | $43.33 | 1251 |
| 2022-09-19 | 44.28 | $44.67 | 857 |
| 2022-09-16 | 45.27 | $46.67 | 1141 |
| 2022-09-15 | 45.93 | $51.00 | 2126 |
| 2022-09-14 | 45.45 | $47.33 | 5399 |
| 2022-09-13 | 46.12 | $47.00 | 1708 |
| 2022-09-12 | 47.14 | $50.83 | 590 |
| 2022-09-09 | 47.27 | $51.00 | 1461 |
| 2022-09-08 | 47.48 | $50.33 | 1549 |
| 2022-09-07 | 48.05 | $47.67 | 1278 |
| 2022-09-06 | 49.70 | $48.00 | 1134 |
| 2022-09-02 | 51.70 | $50.67 | 3127 |
| 2022-09-01 | 53.38 | $53.33 | 1624 |
| 2022-08-31 | 54.69 | $55.33 | 3268 |
| 2022-08-30 | 55.72 | $56.00 | 4489 |
| 2022-08-29 | 56.85 | $57.33 | 5234 |
| 2022-08-26 | 57.89 | $55.33 | 3369 |
| 2022-08-25 | 59.86 | $58.67 | 2788 |
| 2022-08-24 | 61.26 | $56.67 | 2570 |
| 2022-08-23 | 63.66 | $55.67 | 2955 |
| 2022-08-22 | 66.94 | $59.33 | 4268 |
| 2022-08-19 | 69.80 | $63.00 | 5339 |
| 2022-08-18 | 72.12 | $65.67 | 6405 |
| 2022-08-17 | 74.10 | $72.33 | 30081 |
| 2022-08-16 | 74.37 | $70.00 | 10893 |
| 2022-08-15 | 75.41 | $66.67 | 6103 |
| 2022-08-12 | 77.68 | $73.33 | 3349 |
| 2022-08-11 | 78.28 | $74.33 | 7114 |
| 2022-08-10 | 78.63 | $70.00 | 8707 |
| 2022-08-09 | 80.35 | $81.00 | 21630 |
| 2022-08-08 | 78.87 | $80.33 | 24310 |
| 2022-08-05 | 77.20 | $90.33 | 245451 |
| 2022-08-04 | 71.92 | $66.98 | 9248 |
| 2022-08-03 | 72.83 | $76.33 | 36026 |
| 2022-08-02 | 70.92 | $89.67 | 31554 |
| 2022-08-01 | 64.34 | $56.67 | 1405 |
| 2022-07-29 | 66.74 | $61.34 | 415 |
| 2022-07-28 | 68.18 | $67.00 | 265 |
| 2022-07-27 | 68.10 | $68.00 | 557 |
| 2022-07-26 | 67.66 | $66.33 | 253 |
| 2022-07-25 | 67.63 | $70.67 | 1309 |
| 2022-07-22 | 66.18 | $67.00 | 572 |
| 2022-07-21 | 65.55 | $64.00 | 423 |
| 2022-07-20 | 65.71 | $68.00 | 867 |
| 2022-07-19 | 64.62 | $65.67 | 349 |
| 2022-07-18 | 64.01 | $62.67 | 618 |
| 2022-07-15 | 64.20 | $63.00 | 652 |
| 2022-07-14 | 64.31 | $63.00 | 33 |
| 2022-07-13 | 64.43 | $63.00 | 483 |
| 2022-07-12 | 64.56 | $62.33 | 211 |
| 2022-07-11 | 64.91 | $63.00 | 278 |
| 2022-07-08 | 65.10 | $63.67 | 721 |
| 2022-07-07 | 65.09 | $64.00 | 629 |
| 2022-07-06 | 64.95 | $61.67 | 236 |
| 2022-07-05 | 65.49 | $62.33 | 498 |
| 2022-07-01 | 65.91 | $64.33 | 160 |
| 2022-06-30 | 65.75 | $64.33 | 286 |
| 2022-06-29 | 65.51 | $65.00 | 345 |
| 2022-06-28 | 64.98 | $63.69 | 1826 |
| 2022-06-27 | 64.71 | $66.33 | 1132 |
| 2022-06-24 | 63.52 | $66.67 | 2764 |
| 2022-06-23 | 61.93 | $66.33 | 6606 |
| 2022-06-22 | 60.09 | $61.00 | 177 |
| 2022-06-21 | 59.53 | $63.33 | 1141 |
| 2022-06-17 | 58.11 | $56.67 | 1785 |
| 2022-06-16 | 58.50 | $57.00 | 2402 |
| 2022-06-15 | 58.88 | $58.33 | 1950 |
| 2022-06-14 | 58.94 | $50.67 | 993 |
| 2022-06-13 | 61.44 | $51.00 | 1285 |
| 2022-06-10 | 64.38 | $61.67 | 952 |
| 2022-06-09 | 64.56 | $60.33 | 1912 |
| 2022-06-08 | 65.18 | $63.67 | 3706 |
| 2022-06-07 | 64.85 | $63.33 | 2773 |
| 2022-06-06 | 64.53 | $65.00 | 9521 |
| 2022-06-03 | 63.59 | $72.35 | 76438 |
| 2022-06-02 | 60.10 | $65.20 | 2354 |
| 2022-06-01 | 58.12 | $65.56 | 1362 |
| 2022-05-31 | 55.61 | $63.60 | 787 |
| 2022-05-27 | 53.22 | $58.02 | 320 |
| 2022-05-26 | 52.14 | $57.00 | 396 |
| 2022-05-25 | 51.23 | $54.22 | 1171 |
| 2022-05-24 | 51.08 | $50.20 | 365 |
| 2022-05-23 | 52.27 | $54.01 | 1001 |
| 2022-05-20 | 52.61 | $55.40 | 1265 |
| 2022-05-19 | 52.68 | $58.00 | 521 |
| 2022-05-18 | 52.06 | $57.10 | 243 |
| 2022-05-17 | 51.71 | $56.80 | 498 |
| 2022-05-16 | 51.51 | $54.54 | 239 |
| 2022-05-13 | 52.13 | $53.80 | 2546 |
| 2022-05-12 | 53.25 | $49.86 | 1416 |
| 2022-05-11 | 56.02 | $48.20 | 552 |
| 2022-05-10 | 60.06 | $53.90 | 1101 |
| 2022-05-09 | 63.29 | $54.04 | 1148 |
| 2022-05-06 | 67.29 | $61.02 | 906 |
| 2022-05-05 | 70.05 | $65.62 | 439 |
| 2022-05-04 | 72.02 | $76.00 | 276 |
| 2022-05-03 | 71.22 | $76.00 | 554 |
| 2022-05-02 | 70.31 | $70.02 | 1016 |
| 2022-04-29 | 71.20 | $73.60 | 532 |
| 2022-04-28 | 71.23 | $72.00 | 947 |
| 2022-04-27 | 71.87 | $73.30 | 380 |
| 2022-04-26 | 72.35 | $72.76 | 456 |
| 2022-04-25 | 73.20 | $77.56 | 253 |
| 2022-04-22 | 72.83 | $75.26 | 465 |
| 2022-04-21 | 73.23 | $73.00 | 568 |
| 2022-04-20 | 74.55 | $72.00 | 1177 |
| 2022-04-19 | 76.59 | $75.02 | 396 |
| 2022-04-18 | 78.25 | $76.02 | 767 |
| 2022-04-14 | 80.06 | $76.20 | 521 |
| 2022-04-13 | 82.33 | $81.78 | 500 |
| 2022-04-12 | 83.42 | $79.84 | 534 |
| 2022-04-11 | 85.47 | $79.42 | 2300 |
| 2022-04-08 | 88.19 | $87.08 | 300 |
| 2022-04-07 | 89.18 | $90.00 | 3207 |
| 2022-04-06 | 89.54 | $90.64 | 583 |
| 2022-04-05 | 89.86 | $93.40 | 715 |
| 2022-04-04 | 89.48 | $93.96 | 1045 |
| 2022-04-01 | 88.94 | $88.46 | 717 |
| 2022-03-31 | 90.14 | $88.20 | 1137 |
| 2022-03-30 | 91.80 | $91.00 | 728 |
| 2022-03-29 | 93.06 | $94.52 | 1866 |
| 2022-03-28 | 93.58 | $88.22 | 5240 |
| 2022-03-25 | 96.33 | $90.60 | 3492 |
| 2022-03-24 | 99.04 | $103.00 | 1755 |
| 2022-03-23 | 98.52 | $100.20 | 6700 |
| 2022-03-22 | 98.87 | $102.42 | 2802 |
| 2022-03-21 | 98.73 | $98.58 | 3539 |
| 2022-03-18 | 99.88 | $104.00 | 6559 |
| 2022-03-17 | 99.71 | $100.00 | 1809 |
| 2022-03-16 | 100.91 | $110.00 | 3000 |
| 2022-03-15 | 99.34 | $96.00 | 999 |
| 2022-03-14 | 102.02 | $92.00 | 2272 |
| 2022-03-11 | 106.71 | $104.00 | 720 |
| 2022-03-10 | 108.75 | $111.00 | 1203 |
| 2022-03-09 | 109.16 | $118.00 | 10695 |
| 2022-03-08 | 107.59 | $97.72 | 1062 |
| 2022-03-07 | 112.24 | $102.00 | 1307 |
| 2022-03-04 | 116.69 | $109.50 | 334 |
| 2022-03-03 | 119.86 | $114.00 | 1649 |
| 2022-03-02 | 122.40 | $120.72 | 1025 |
| 2022-03-01 | 123.47 | $116.08 | 703 |
| 2022-02-28 | 126.33 | $119.02 | 527 |
| 2022-02-25 | 128.97 | $118.00 | 957 |
| 2022-02-24 | 132.58 | $126.00 | 955 |
| 2022-02-23 | 134.51 | $122.02 | 544 |
| 2022-02-22 | 138.17 | $123.62 | 1401 |
| 2022-02-18 | 142.15 | $133.20 | 304 |
| 2022-02-17 | 143.98 | $140.00 | 171 |
| 2022-02-16 | 144.06 | $139.06 | 449 |
| 2022-02-15 | 144.47 | $140.00 | 464 |
| 2022-02-14 | 144.67 | $138.54 | 311 |
| 2022-02-11 | 145.39 | $146.38 | 346 |
| 2022-02-10 | 143.81 | $146.08 | 402 |
| 2022-02-09 | 142.00 | $144.00 | 298 |
| 2022-02-08 | 140.51 | $138.46 | 314 |
| 2022-02-07 | 140.51 | $146.00 | 341 |
| 2022-02-04 | 138.21 | $139.73 | 379 |
| 2022-02-03 | 137.50 | $141.98 | 318 |
| 2022-02-02 | 136.04 | $144.02 | 406 |
| 2022-02-01 | 133.77 | $148.00 | 253 |
| 2022-01-31 | 129.92 | $146.28 | 362 |
| 2022-01-28 | 126.01 | $134.98 | 567 |
| 2022-01-27 | 125.07 | $126.00 | 697 |
| 2022-01-26 | 127.07 | $126.02 | 37840 |
| 2022-01-25 | 129.80 | $139.56 | 1326 |
| 2022-01-24 | 129.17 | $124.02 | 973 |
| 2022-01-21 | 133.64 | $125.00 | 1063 |
| 2022-01-20 | 139.12 | $147.98 | 930 |
| 2022-01-19 | 138.85 | $140.00 | 201 |
| 2022-01-18 | 141.41 | $140.00 | 525 |
| 2022-01-14 | 144.88 | $154.00 | 307 |
| 2022-01-13 | 145.05 | $148.00 | 590 |
| 2022-01-12 | 147.55 | $160.00 | 570 |
| 2022-01-11 | 147.21 | $154.98 | 524 |
| 2022-01-10 | 148.83 | $144.98 | 961 |
| 2022-01-07 | 154.42 | $158.60 | 378 |
| 2022-01-06 | 157.39 | $158.00 | 770 |
| 2022-01-05 | 161.66 | $172.52 | 3057 |
| 2022-01-04 | 162.75 | $172.04 | 748 |
| 2022-01-03 | 164.73 | $184.08 | 438 |
| 2021-12-31 | 163.87 | $176.36 | 978 |
| 2021-12-30 | 165.83 | $182.00 | 1056 |
| 2021-12-29 | 167.04 | $174.00 | 1726 |
| 2021-12-28 | 171.67 | $184.10 | 632 |
| 2021-12-27 | 174.76 | $196.00 | 2485 |
| 2021-12-23 | 175.42 | $184.00 | 1168 |
| 2021-12-22 | 180.73 | $184.00 | 6187 |
| 2021-12-21 | 187.91 | $186.00 | 1621 |
| 2021-12-20 | 196.72 | $186.30 | 1574 |
| 2021-12-17 | 208.07 | $218.00 | 1954 |
| 2021-12-16 | 212.53 | $210.00 | 1663 |
| 2021-12-15 | 221.17 | $229.00 | 1020 |
| 2021-12-14 | 226.35 | $228.00 | 1720 |
| 2021-12-13 | 233.65 | $242.00 | 860 |
| 2021-12-10 | 238.77 | $250.00 | 440 |
| 2021-12-09 | 243.16 | $254.00 | 639 |
| 2021-12-08 | 247.92 | $260.00 | 572 |
| 2021-12-07 | 252.52 | $260.00 | 863 |
| 2021-12-06 | 258.82 | $240.00 | 886 |
| 2021-12-03 | 273.53 | $268.00 | 2084 |
| 2021-12-02 | 283.24 | $272.00 | 1214 |
| 2021-12-01 | 294.42 | $276.00 | 1245 |
| 2021-11-30 | 307.36 | $300.00 | 2442 |
| 2021-11-29 | 316.06 | $306.00 | 1013 |
| 2021-11-26 | 325.27 | $324.00 | 549 |
| 2021-11-24 | 331.27 | $332.00 | 538 |
| 2021-11-23 | 336.52 | $328.00 | 1068 |
| 2021-11-22 | 344.62 | $316.00 | 1770 |
| 2021-11-19 | 358.71 | $334.00 | 1981 |
| 2021-11-18 | 370.53 | $338.00 | 1689 |
| 2021-11-17 | 383.97 | $350.00 | 2739 |
| 2021-11-16 | 396.76 | $376.00 | 2457 |
| 2021-11-15 | 404.28 | $400.00 | 1527 |
| 2021-11-12 | 405.97 | $414.00 | 1577 |
| 2021-11-11 | 403.72 | $408.00 | 2150 |
| 2021-11-10 | 403.01 | $402.00 | 3775 |
| 2021-11-09 | 404.21 | $446.00 | 12918 |
| 2021-11-08 | 391.93 | $410.00 | 7216 |
| 2021-11-05 | 388.62 | $376.00 | 1209 |
| 2021-11-04 | 395.63 | $398.00 | 2093 |
| 2021-11-03 | 397.51 | $390.00 | 486 |
| 2021-11-02 | 402.60 | $396.00 | 855 |
| 2021-11-01 | 407.18 | $402.00 | 1553 |
| 2021-10-29 | 411.13 | $406.00 | 857 |
| 2021-10-28 | 414.93 | $410.00 | 904 |
| 2021-10-27 | 418.54 | $408.00 | 730 |
| 2021-10-26 | 423.81 | $422.00 | 606 |
| 2021-10-25 | 426.03 | $444.00 | 554 |
| 2021-10-22 | 422.01 | $428.00 | 595 |
| 2021-10-21 | 422.45 | $432.00 | 987 |
| 2021-10-20 | 422.01 | $414.00 | 1599 |
| 2021-10-19 | 427.49 | $436.00 | 2029 |
| 2021-10-18 | 427.51 | $400.00 | 929 |
| 2021-10-15 | 439.23 | $400.00 | 3051 |
| 2021-10-14 | 453.77 | $444.00 | 562 |
| 2021-10-13 | 457.77 | $444.00 | 860 |
| 2021-10-12 | 462.81 | $468.00 | 248 |
| 2021-10-11 | 461.54 | $474.00 | 293 |
| 2021-10-08 | 458.28 | $454.00 | 1096 |
| 2021-10-07 | 460.85 | $492.00 | 676 |
| 2021-10-06 | 452.20 | $488.00 | 1097 |
| 2021-10-05 | 443.25 | $448.00 | 207 |
| 2021-10-04 | 445.38 | $444.00 | 555 |
| 2021-10-01 | 449.65 | $458.00 | 315 |
| 2021-09-30 | 450.83 | $462.00 | 374 |
| 2021-09-29 | 451.45 | $450.00 | 182 |
| 2021-09-28 | 456.45 | $450.00 | 650 |
| 2021-09-27 | 463.00 | $474.00 | 1170 |
| 2021-09-24 | 463.84 | $426.00 | 999 |
| 2021-09-23 | 480.51 | $452.00 | 421 |
| 2021-09-22 | 492.97 | $458.00 | 371 |
| 2021-09-21 | 506.59 | $466.00 | 851 |
| 2021-09-20 | 520.92 | $486.00 | 663 |
| 2021-09-17 | 532.23 | $538.00 | 579 |
| 2021-09-16 | 529.72 | $516.00 | 440 |
| 2021-09-15 | 533.76 | $510.00 | 388 |
| 2021-09-14 | 540.74 | $536.00 | 363 |
| 2021-09-13 | 541.16 | $524.00 | 489 |
| 2021-09-10 | 545.59 | $550.00 | 594 |
| 2021-09-09 | 542.91 | $554.00 | 622 |
| 2021-09-08 | 538.54 | $524.00 | 456 |
| 2021-09-07 | 542.91 | $542.00 | 891 |
| 2021-09-03 | 542.76 | $542.00 | 462 |
| 2021-09-02 | 542.82 | $550.00 | 754 |
| 2021-09-01 | 540.62 | $562.00 | 530 |
| 2021-08-31 | 534.47 | $538.00 | 732 |
| 2021-08-30 | 534.93 | $530.00 | 456 |
| 2021-08-27 | 538.44 | $542.00 | 1129 |
| 2021-08-26 | 539.34 | $564.00 | 1673 |
| 2021-08-25 | 533.96 | $584.00 | 566 |
| 2021-08-24 | 521.62 | $616.00 | 2078 |
| 2021-08-23 | 497.17 | $560.00 | 1527 |
| 2021-08-20 | 485.97 | $520.00 | 735 |
| 2021-08-19 | 486.01 | $502.00 | 1001 |
| 2021-08-18 | 492.86 | $532.00 | 535 |
| 2021-08-17 | 492.86 | $518.00 | 532 |
| 2021-08-16 | 498.51 | $530.00 | 612 |
| 2021-08-13 | 502.86 | $512.00 | 417 |
| 2021-08-12 | 515.15 | $520.00 | 1073 |
| 2021-08-11 | 528.92 | $560.00 | 417 |
| 2021-08-10 | 534.35 | $560.00 | 919 |
| 2021-08-09 | 542.33 | $590.00 | 583 |
| 2021-08-06 | 543.96 | $594.00 | 319 |
| 2021-08-05 | 546.15 | $590.00 | 934 |
| 2021-08-04 | 551.62 | $594.00 | 1071 |
| 2021-08-03 | 558.63 | $578.00 | 517 |
| 2021-08-02 | 573.88 | $598.00 | 659 |
| 2021-07-30 | 587.78 | $566.00 | 755 |
| 2021-07-29 | 616.46 | $582.00 | 1196 |
| 2021-07-28 | 647.88 | $588.00 | 2510 |
| 2021-07-27 | 685.66 | $560.00 | 4722 |
| 2021-07-26 | 741.76 | $674.00 | 1998 |
| 2021-07-23 | 774.99 | $790.00 | 1982 |
| 2021-07-22 | 779.57 | $826.00 | 455 |
| 2021-07-21 | 774.55 | $834.00 | 606 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.19
2026-07-17
Close Price
$0.86
Vol: 28016
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.60
Average
44.81
Maximum
90.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.19 | $0.86 | 28016 |
| 2026-07-16 | 50.03 | $0.85 | 187718 |
| 2026-07-15 | 49.87 | $0.84 | 117800 |
| 2026-07-14 | 48.26 | $0.81 | 171801 |
| 2026-07-13 | 50.29 | $0.85 | 10.4M |
| 2026-07-10 | 47.33 | $0.80 | 19500 |
| 2026-07-09 | 47.31 | $0.80 | 67546 |
| 2026-07-08 | 47.06 | $0.80 | 100700 |
| 2026-07-07 | 45.80 | $0.77 | 56617 |
| 2026-07-06 | 46.95 | $0.80 | 93648 |
| 2026-07-02 | 45.55 | $0.77 | 57017 |
| 2026-07-01 | 48.95 | $0.85 | 45338 |
| 2026-06-30 | 47.71 | $0.82 | 56500 |
| 2026-06-29 | 45.75 | $0.78 | 45600 |
| 2026-06-26 | 47.20 | $0.81 | 56000 |
| 2026-06-25 | 47.98 | $0.83 | 78038 |
| 2026-06-24 | 48.88 | $0.85 | 65445 |
| 2026-06-23 | 51.74 | $0.92 | 46331 |
| 2026-06-22 | 52.29 | $0.93 | 78914 |
| 2026-06-18 | 53.85 | $0.97 | 110700 |
| 2026-06-17 | 56.98 | $1.04 | 152000 |
| 2026-06-16 | 59.32 | $1.09 | 438600 |
| 2026-06-15 | 54.60 | $0.96 | 248889 |
| 2026-06-12 | 59.16 | $1.05 | 666734 |
| 2026-06-11 | 68.47 | $1.21 | 4.1M |
| 2026-06-10 | 55.03 | $0.89 | 53.0M |
| 2026-06-09 | 51.13 | $0.83 | 1.4M |
| 2026-06-08 | 48.69 | $0.79 | 445600 |
| 2026-06-05 | 43.74 | $0.72 | 1.5M |
| 2026-06-04 | 43.51 | $0.72 | 35849 |
| 2026-06-03 | 46.75 | $0.77 | 58734 |
| 2026-06-02 | 49.87 | $0.82 | 63700 |
| 2026-06-01 | 50.17 | $0.83 | 161000 |
| 2026-05-29 | 49.16 | $0.81 | 94400 |
| 2026-05-28 | 47.23 | $0.78 | 58020 |
| 2026-05-27 | 44.54 | $0.74 | 207082 |
| 2026-05-26 | 40.92 | $0.69 | 90127 |
| 2026-05-22 | 43.50 | $0.74 | 54217 |
| 2026-05-21 | 42.17 | $0.72 | 67521 |
| 2026-05-20 | 41.80 | $0.71 | 86837 |
| 2026-05-19 | 39.89 | $0.69 | 87700 |
| 2026-05-18 | 42.57 | $0.74 | 47900 |
| 2026-05-15 | 44.10 | $0.77 | 296845 |
| 2026-05-14 | 45.45 | $0.80 | 548442 |
| 2026-05-13 | 49.87 | $0.88 | 1.1M |
| 2026-05-12 | 44.90 | $0.80 | 1.4M |
| 2026-05-11 | 37.93 | $0.71 | 554416 |
| 2026-05-08 | 44.36 | $0.82 | 469900 |
| 2026-05-07 | 43.57 | $0.81 | 14126 |
| 2026-05-06 | 44.34 | $0.82 | 65900 |
| 2026-05-05 | 42.17 | $0.79 | 24000 |
| 2026-05-04 | 39.38 | $0.76 | 40000 |
| 2026-05-01 | 38.62 | $0.75 | 21659 |
| 2026-04-30 | 38.45 | $0.75 | 32493 |
| 2026-04-29 | 39.07 | $0.76 | 31729 |
| 2026-04-28 | 38.95 | $0.76 | 21700 |
| 2026-04-27 | 38.95 | $0.76 | 75600 |
| 2026-04-24 | 40.84 | $0.80 | 81746 |
| 2026-04-23 | 42.35 | $0.84 | 242900 |
| 2026-04-22 | 45.77 | $0.91 | 1.7M |
| 2026-04-21 | 34.67 | $0.75 | 50469 |
| 2026-04-20 | 35.31 | $0.77 | 76400 |
| 2026-04-17 | 35.52 | $0.77 | 46600 |
| 2026-04-16 | 35.90 | $0.78 | 27800 |
| 2026-04-15 | 35.82 | $0.78 | 34914 |
| 2026-04-14 | 35.27 | $0.77 | 26686 |
| 2026-04-13 | 36.46 | $0.80 | 39873 |
| 2026-04-10 | 35.00 | $0.78 | 28500 |
| 2026-04-09 | 33.68 | $0.76 | 40344 |
| 2026-04-08 | 33.14 | $0.75 | 29500 |
| 2026-04-07 | 31.93 | $0.73 | 34409 |
| 2026-04-06 | 33.78 | $0.79 | 79300 |
| 2026-04-02 | 33.94 | $0.80 | 27320 |
| 2026-04-01 | 34.87 | $0.83 | 91471 |
| 2026-03-31 | 31.15 | $0.76 | 90715 |
| 2026-03-30 | 30.01 | $0.74 | 74223 |
| 2026-03-27 | 31.75 | $0.82 | 305500 |
| 2026-03-26 | 28.99 | $0.77 | 53800 |
| 2026-03-25 | 29.55 | $0.79 | 208000 |
| 2026-03-24 | 33.25 | $0.94 | 48071 |
| 2026-03-23 | 33.49 | $0.95 | 148650 |
| 2026-03-20 | 37.44 | $1.09 | 92400 |
| 2026-03-19 | 39.66 | $1.16 | 21415 |
| 2026-03-18 | 38.67 | $1.14 | 78200 |
| 2026-03-17 | 38.67 | $1.14 | 59500 |
| 2026-03-16 | 40.78 | $1.21 | 33211 |
| 2026-03-13 | 39.89 | $1.19 | 36506 |
| 2026-03-12 | 41.06 | $1.23 | 76529 |
| 2026-03-11 | 42.24 | $1.27 | 45622 |
| 2026-03-10 | 42.24 | $1.27 | 75344 |
| 2026-03-09 | 42.52 | $1.28 | 50405 |
| 2026-03-06 | 41.43 | $1.25 | 98711 |
| 2026-03-05 | 44.07 | $1.35 | 175099 |
| 2026-03-04 | 37.22 | $1.17 | 50000 |
| 2026-03-03 | 36.40 | $1.15 | 59400 |
| 2026-03-02 | 34.36 | $1.10 | 51800 |
| 2026-02-27 | 35.22 | $1.14 | 42600 |
| 2026-02-26 | 36.74 | $1.21 | 70300 |
| 2026-02-25 | 35.61 | $1.18 | 572200 |
| 2026-02-24 | 33.72 | $1.13 | 68137 |
| 2026-02-23 | 33.91 | $1.14 | 69900 |
| 2026-02-20 | 34.84 | $1.19 | 27063 |
| 2026-02-19 | 35.20 | $1.21 | 34800 |
| 2026-02-18 | 35.20 | $1.21 | 40100 |
| 2026-02-17 | 35.37 | $1.22 | 71000 |
| 2026-02-13 | 37.04 | $1.32 | 58225 |
| 2026-02-12 | 35.30 | $1.26 | 31818 |
| 2026-02-11 | 35.77 | $1.29 | 43407 |
| 2026-02-10 | 36.38 | $1.33 | 78022 |
| 2026-02-09 | 36.12 | $1.32 | 175631 |
| 2026-02-06 | 36.41 | $1.34 | 549203 |
| 2026-02-05 | 32.64 | $1.19 | 1.3M |
| 2026-02-04 | 35.57 | $1.41 | 179609 |
| 2026-02-03 | 36.42 | $1.47 | 88600 |
| 2026-02-02 | 36.84 | $1.50 | 150800 |
| 2026-01-30 | 39.27 | $1.67 | 117900 |
| 2026-01-29 | 39.41 | $1.68 | 78100 |
| 2026-01-28 | 39.83 | $1.71 | 90112 |
| 2026-01-27 | 39.83 | $1.71 | 83432 |
| 2026-01-26 | 40.35 | $1.75 | 129700 |
| 2026-01-23 | 42.30 | $1.90 | 70500 |
| 2026-01-22 | 41.58 | $1.86 | 49600 |
| 2026-01-21 | 42.33 | $1.92 | 70500 |
| 2026-01-20 | 42.00 | $1.90 | 97028 |
| 2026-01-16 | 42.46 | $1.94 | 91324 |
| 2026-01-15 | 42.80 | $1.97 | 96800 |
| 2026-01-14 | 43.23 | $2.01 | 123300 |
| 2026-01-13 | 42.96 | $1.99 | 68837 |
| 2026-01-12 | 43.16 | $2.01 | 110400 |
| 2026-01-09 | 43.54 | $2.05 | 153447 |
| 2026-01-08 | 43.06 | $2.01 | 74800 |
| 2026-01-07 | 43.32 | $2.04 | 134510 |
| 2026-01-06 | 42.99 | $2.01 | 196227 |
| 2026-01-05 | 43.39 | $2.06 | 131800 |
| 2026-01-02 | 42.99 | $2.02 | 133410 |
| 2025-12-31 | 43.06 | $2.03 | 116502 |
| 2025-12-30 | 43.41 | $2.08 | 129202 |
| 2025-12-29 | 43.54 | $2.10 | 78132 |
| 2025-12-26 | 43.86 | $2.15 | 95000 |
| 2025-12-24 | 43.78 | $2.14 | 80300 |
| 2025-12-23 | 44.08 | $2.19 | 134419 |
| 2025-12-22 | 44.13 | $2.20 | 284446 |
| 2025-12-19 | 42.89 | $2.02 | 126000 |
| 2025-12-18 | 42.94 | $2.03 | 75003 |
| 2025-12-17 | 43.23 | $2.09 | 68900 |
| 2025-12-16 | 43.28 | $2.10 | 196525 |
| 2025-12-15 | 43.28 | $2.10 | 181300 |
| 2025-12-12 | 43.28 | $2.10 | 389900 |
| 2025-12-11 | 44.50 | $2.40 | 4.2M |
| 2025-12-10 | 42.44 | $2.00 | 2.0M |
| 2025-12-09 | 42.81 | $2.10 | 326700 |
| 2025-12-08 | 43.14 | $2.19 | 386246 |
| 2025-12-05 | 43.86 | $2.39 | 384800 |
| 2025-12-04 | 44.10 | $2.46 | 488008 |
| 2025-12-03 | 44.06 | $2.45 | 810700 |
| 2025-12-02 | 45.05 | $2.76 | 31.9M |
| 2025-12-01 | 41.79 | $1.95 | 426415 |
| 2025-11-28 | 42.59 | $2.22 | 410825 |
| 2025-11-26 | 42.76 | $2.28 | 15.3M |
| 2025-11-25 | 40.78 | $1.76 | 154800 |
| 2025-11-24 | 40.94 | $1.82 | 200010 |
| 2025-11-21 | 40.90 | $1.81 | 236728 |
| 2025-11-20 | 40.63 | $1.73 | 284933 |
| 2025-11-19 | 41.17 | $1.97 | 201036 |
| 2025-11-18 | 41.02 | $1.92 | 293542 |
| 2025-11-17 | 41.39 | $2.10 | 243000 |
| 2025-11-14 | 41.43 | $2.12 | 386700 |
| 2025-11-13 | 41.43 | $2.12 | 492748 |
| 2025-11-12 | 41.48 | $2.15 | 655327 |
| 2025-11-11 | 42.27 | $2.60 | 983200 |
| 2025-11-10 | 42.04 | $2.50 | 863900 |
| 2025-11-07 | 42.65 | $2.88 | 750139 |
| 2025-11-06 | 42.61 | $2.86 | 1.3M |
| 2025-11-05 | 42.82 | $3.00 | 6.7M |
| 2025-11-04 | 43.04 | $3.15 | 3.5M |
| 2025-11-03 | 42.78 | $3.01 | 8.8M |
| 2025-10-31 | 44.11 | $4.00 | 7.2M |
| 2025-10-30 | 71.81 | $16.97 | 3.0M |
| 2025-10-29 | 51.78 | $7.94 | 56069 |
| 2025-10-28 | 51.90 | $7.97 | 18745 |
| 2025-10-27 | 52.76 | $8.20 | 9935 |
| 2025-10-24 | 52.76 | $8.20 | 43469 |
| 2025-10-23 | 53.21 | $8.33 | 316200 |
| 2025-10-22 | 50.35 | $7.41 | 29962 |
| 2025-10-21 | 51.62 | $7.80 | 37476 |
| 2025-10-20 | 53.09 | $8.25 | 69500 |
| 2025-10-17 | 51.88 | $7.83 | 29075 |
| 2025-10-16 | 54.63 | $8.69 | 51714 |
| 2025-10-15 | 55.63 | $9.00 | 32112 |
| 2025-10-14 | 57.22 | $9.49 | 52109 |
| 2025-10-13 | 57.51 | $9.58 | 88912 |
| 2025-10-10 | 59.81 | $10.31 | 178700 |
| 2025-10-09 | 67.57 | $12.51 | 257725 |
| 2025-10-08 | 70.25 | $13.19 | 598000 |
| 2025-10-07 | 67.28 | $11.55 | 5.8M |
| 2025-10-06 | 90.57 | $16.00 | 269000 |
| 2025-10-03 | 90.10 | $15.35 | 524200 |
| 2025-10-02 | 89.69 | $14.82 | 10.5M |
| 2025-10-01 | 83.30 | $9.57 | 533800 |
| 2025-09-30 | 84.15 | $9.66 | 2.2M |
| 2025-09-29 | 84.98 | $9.75 | 49.4M |
| 2025-09-26 | 49.11 | $2.93 | 39786 |
| 2025-09-25 | 53.37 | $3.17 | 43841 |
| 2025-09-24 | 52.05 | $3.09 | 83292 |
| 2025-09-23 | 58.09 | $3.40 | 23185 |
| 2025-09-22 | 54.18 | $3.16 | 24437 |
| 2025-09-19 | 54.79 | $3.19 | 28949 |
| 2025-09-18 | 54.98 | $3.20 | 11130 |
| 2025-09-17 | 56.91 | $3.30 | 16247 |
| 2025-09-16 | 52.83 | $3.04 | 12800 |
| 2025-09-15 | 53.38 | $3.07 | 69800 |
| 2025-09-12 | 66.94 | $3.68 | 21648 |
| 2025-09-11 | 66.81 | $3.67 | 23497 |
| 2025-09-10 | 65.64 | $3.58 | 103345 |
| 2025-09-09 | 62.13 | $3.33 | 90900 |
| 2025-09-08 | 59.62 | $3.17 | 61743 |
| 2025-09-05 | 57.08 | $3.02 | 66900 |
| 2025-09-04 | 57.31 | $3.03 | 101838 |
| 2025-09-03 | 55.81 | $2.94 | 25055 |
| 2025-09-02 | 52.05 | $2.73 | 43141 |
| 2025-08-29 | 55.92 | $2.91 | 22202 |
| 2025-08-28 | 55.04 | $2.86 | 53500 |
| 2025-08-27 | 53.63 | $2.78 | 13239 |
| 2025-08-26 | 51.65 | $2.67 | 49700 |
| 2025-08-25 | 51.47 | $2.66 | 2518 |
| 2025-08-22 | 54.95 | $2.84 | 7900 |
| 2025-08-21 | 50.73 | $2.60 | 3900 |
| 2025-08-20 | 49.23 | $2.52 | 7126 |
| 2025-08-19 | 49.23 | $2.52 | 5600 |
| 2025-08-18 | 48.88 | $2.50 | 3488 |
| 2025-08-15 | 49.20 | $2.52 | 37793 |
| 2025-08-14 | 48.06 | $2.45 | 8547 |
| 2025-08-13 | 50.05 | $2.58 | 22500 |
| 2025-08-12 | 48.16 | $2.46 | 13100 |
| 2025-08-11 | 49.04 | $2.52 | 36300 |
| 2025-08-08 | 49.18 | $2.53 | 62608 |
| 2025-08-07 | 50.43 | $2.62 | 31415 |
| 2025-08-06 | 48.21 | $2.46 | 32412 |
| 2025-08-05 | 48.34 | $2.47 | 14659 |
| 2025-08-04 | 49.34 | $2.55 | 48587 |
| 2025-08-01 | 48.20 | $2.46 | 40100 |
| 2025-07-31 | 51.25 | $2.71 | 14700 |
| 2025-07-30 | 52.01 | $2.77 | 17900 |
| 2025-07-29 | 53.88 | $2.92 | 29176 |
| 2025-07-28 | 56.74 | $3.14 | 105000 |
| 2025-07-25 | 51.40 | $2.66 | 16500 |
| 2025-07-24 | 51.91 | $2.70 | 24203 |
| 2025-07-23 | 52.77 | $2.77 | 28373 |
| 2025-07-22 | 54.37 | $2.90 | 47100 |
| 2025-07-21 | 53.44 | $2.81 | 93657 |
| 2025-07-18 | 53.24 | $2.79 | 43100 |
| 2025-07-17 | 55.64 | $3.00 | 82391 |
| 2025-07-16 | 52.76 | $2.70 | 115500 |
| 2025-07-15 | 56.10 | $2.99 | 133487 |
| 2025-07-14 | 61.33 | $3.40 | 239508 |
| 2025-07-11 | 77.15 | $4.35 | 3.4M |
| 2025-07-10 | 58.54 | $2.61 | 14705 |
| 2025-07-09 | 52.16 | $2.31 | 53800 |
| 2025-07-08 | 50.72 | $2.25 | 73700 |
| 2025-07-07 | 59.85 | $2.57 | 22323 |
| 2025-07-03 | 56.85 | $2.44 | 3511 |
| 2025-07-02 | 54.88 | $2.36 | 35031 |
| 2025-07-01 | 51.74 | $2.24 | 6575 |
| 2025-06-30 | 52.03 | $2.25 | 20009 |
| 2025-06-27 | 49.08 | $2.14 | 46400 |
| 2025-06-26 | 48.81 | $2.13 | 114307 |
| 2025-06-25 | 50.08 | $2.18 | 9148 |
| 2025-06-24 | 51.09 | $2.22 | 34724 |
| 2025-06-23 | 48.63 | $2.12 | 44766 |
| 2025-06-20 | 47.11 | $2.06 | 14229 |
| 2025-06-18 | 47.11 | $2.06 | 12500 |
| 2025-06-17 | 48.62 | $2.13 | 15100 |
| 2025-06-16 | 50.84 | $2.23 | 13539 |
| 2025-06-13 | 48.38 | $2.12 | 18825 |
| 2025-06-12 | 49.89 | $2.19 | 23425 |
| 2025-06-11 | 49.24 | $2.16 | 16231 |
| 2025-06-10 | 50.27 | $2.21 | 15613 |
| 2025-06-09 | 49.27 | $2.16 | 62888 |
| 2025-06-06 | 55.40 | $2.45 | 146294 |
| 2025-06-05 | 46.44 | $2.04 | 35125 |
| 2025-06-04 | 44.37 | $1.96 | 47200 |
| 2025-06-03 | 45.20 | $2.00 | 43045 |
| 2025-06-02 | 42.92 | $1.91 | 36000 |
| 2025-05-30 | 43.89 | $1.96 | 95013 |
| 2025-05-29 | 45.24 | $2.03 | 13836 |
| 2025-05-28 | 47.01 | $2.12 | 9154 |
| 2025-05-27 | 48.41 | $2.19 | 18126 |
| 2025-05-23 | 47.77 | $2.16 | 23007 |
| 2025-05-22 | 48.34 | $2.19 | 31479 |
| 2025-05-21 | 48.52 | $2.20 | 53133 |
| 2025-05-20 | 54.98 | $2.53 | 75700 |
| 2025-05-19 | 51.64 | $2.35 | 60900 |
| 2025-05-16 | 47.98 | $2.17 | 47231 |
| 2025-05-15 | 48.76 | $2.21 | 91631 |
| 2025-05-14 | 54.43 | $2.48 | 66800 |
| 2025-05-13 | 63.23 | $2.82 | 613024 |
| 2025-05-12 | 52.78 | $2.33 | 570600 |
| 2025-05-09 | 46.93 | $2.13 | 2143 |
| 2025-05-08 | 45.65 | $2.09 | 11609 |
| 2025-05-07 | 50.25 | $2.25 | 20700 |
| 2025-05-06 | 43.49 | $2.05 | 10600 |
| 2025-05-05 | 47.14 | $2.17 | 14007 |
| 2025-05-02 | 48.77 | $2.22 | 31208 |
| 2025-05-01 | 50.08 | $2.26 | 3720 |
| 2025-04-30 | 50.08 | $2.26 | 5900 |
| 2025-04-29 | 49.46 | $2.24 | 4100 |
| 2025-04-28 | 46.99 | $2.16 | 22000 |
| 2025-04-25 | 45.08 | $2.10 | 11800 |
| 2025-04-24 | 47.81 | $2.20 | 52800 |
| 2025-04-23 | 44.62 | $2.10 | 35219 |
| 2025-04-22 | 38.56 | $1.93 | 1513 |
| 2025-04-21 | 35.82 | $1.86 | 6200 |
| 2025-04-17 | 34.22 | $1.82 | 648 |
| 2025-04-16 | 33.43 | $1.80 | 6124 |
| 2025-04-15 | 36.32 | $1.94 | 1700 |
| 2025-04-14 | 36.32 | $1.94 | 8944 |
| 2025-04-11 | 35.60 | $1.92 | 2300 |
| 2025-04-10 | 35.99 | $1.94 | 51800 |
| 2025-04-09 | 33.95 | $1.88 | 27612 |
| 2025-04-08 | 31.18 | $1.80 | 31194 |
| 2025-04-07 | 31.18 | $1.80 | 4938 |
| 2025-04-04 | 32.89 | $1.91 | 18740 |
| 2025-04-03 | 36.34 | $2.11 | 2600 |
| 2025-04-02 | 36.53 | $2.12 | 8000 |
| 2025-04-01 | 36.53 | $2.12 | 7500 |
| 2025-03-31 | 36.53 | $2.12 | 1100 |
| 2025-03-28 | 38.69 | $2.25 | 11300 |
| 2025-03-27 | 38.85 | $2.26 | 556 |
| 2025-03-26 | 40.35 | $2.35 | 311 |
| 2025-03-25 | 40.35 | $2.35 | 900 |
| 2025-03-24 | 39.18 | $2.30 | 21700 |
| 2025-03-21 | 39.18 | $2.30 | 16270 |
| 2025-03-20 | 42.17 | $2.50 | 3300 |
| 2025-03-19 | 41.75 | $2.48 | 5617 |
| 2025-03-18 | 43.41 | $2.59 | 6807 |
| 2025-03-17 | 43.41 | $2.59 | 31300 |
| 2025-03-14 | 33.15 | $2.12 | 12217 |
| 2025-03-13 | 33.27 | $2.13 | 9012 |
| 2025-03-12 | 33.63 | $2.16 | 11927 |
| 2025-03-11 | 33.74 | $2.17 | 48016 |
| 2025-03-10 | 37.19 | $2.46 | 35439 |
| 2025-03-07 | 41.97 | $2.80 | 2229 |
| 2025-03-06 | 44.02 | $2.93 | 7900 |
| 2025-03-05 | 42.79 | $2.87 | 6704 |
| 2025-03-04 | 41.78 | $2.82 | 20167 |
| 2025-03-03 | 45.61 | $3.07 | 19400 |
| 2025-02-28 | 46.26 | $3.11 | 16035 |
| 2025-02-27 | 44.77 | $3.03 | 18200 |
| 2025-02-26 | 45.37 | $3.07 | 9000 |
| 2025-02-25 | 47.62 | $3.22 | 8300 |
| 2025-02-24 | 46.78 | $3.17 | 17707 |
| 2025-02-21 | 45.29 | $3.08 | 10203 |
| 2025-02-20 | 46.82 | $3.19 | 5440 |
| 2025-02-19 | 46.66 | $3.18 | 9246 |
| 2025-02-18 | 46.21 | $3.15 | 19400 |
| 2025-02-14 | 48.67 | $3.34 | 6449 |
| 2025-02-13 | 47.98 | $3.29 | 30121 |
| 2025-02-12 | 43.02 | $2.95 | 38927 |
| 2025-02-11 | 47.03 | $3.27 | 28200 |
| 2025-02-10 | 49.06 | $3.42 | 2800 |
| 2025-02-07 | 49.61 | $3.46 | 77132 |
| 2025-02-06 | 45.29 | $3.16 | 31200 |
| 2025-02-05 | 48.73 | $3.42 | 16600 |
| 2025-02-04 | 55.68 | $3.87 | 63490 |
| 2025-02-03 | 54.86 | $3.81 | 77200 |
| 2025-01-31 | 53.51 | $3.71 | 293900 |
| 2025-01-30 | 48.35 | $3.36 | 105900 |
| 2025-01-29 | 49.70 | $3.45 | 119642 |
| 2025-01-28 | 49.99 | $3.47 | 93365 |
| 2025-01-27 | 47.64 | $3.31 | 121281 |
| 2025-01-24 | 43.37 | $3.04 | 83200 |
| 2025-01-23 | 42.71 | $3.00 | 26835 |
| 2025-01-22 | 42.23 | $2.97 | 50654 |
| 2025-01-21 | 39.01 | $2.77 | 111100 |
| 2025-01-17 | 42.14 | $3.05 | 75000 |
| 2025-01-16 | 41.50 | $3.01 | 25500 |
| 2025-01-15 | 40.57 | $2.95 | 166800 |
| 2025-01-14 | 41.62 | $3.05 | 55500 |
| 2025-01-13 | 42.14 | $3.10 | 124400 |
| 2025-01-10 | 45.35 | $3.40 | 243200 |
| 2025-01-08 | 46.47 | $3.50 | 157700 |
| 2025-01-07 | 51.03 | $3.88 | 271200 |
| 2025-01-06 | 49.67 | $3.77 | 147700 |
| 2025-01-03 | 47.54 | $3.60 | 39000 |
| 2025-01-02 | 49.91 | $3.80 | 129700 |
| 2024-12-31 | 47.42 | $3.60 | 112600 |
| 2024-12-30 | 49.89 | $3.81 | 126100 |
| 2024-12-27 | 44.53 | $3.40 | 459600 |
| 2024-12-26 | 47.47 | $3.65 | 1.4M |
| 2024-12-24 | 37.23 | $3.00 | 406700 |
| 2024-12-23 | 36.87 | $2.98 | 129900 |
| 2024-12-20 | 35.64 | $2.91 | 132900 |
| 2024-12-19 | 34.78 | $2.86 | 122000 |
| 2024-12-18 | 36.06 | $3.00 | 86900 |
| 2024-12-17 | 38.16 | $3.22 | 63100 |
| 2024-12-16 | 38.26 | $3.23 | 55300 |
| 2024-12-13 | 39.49 | $3.36 | 56300 |
| 2024-12-12 | 39.86 | $3.40 | 60400 |
| 2024-12-11 | 40.04 | $3.42 | 22600 |
| 2024-12-10 | 40.13 | $3.43 | 137300 |
| 2024-12-09 | 41.57 | $3.60 | 288100 |
| 2024-12-06 | 38.48 | $3.35 | 118300 |
| 2024-12-05 | 40.69 | $3.62 | 203500 |
| 2024-12-04 | 41.36 | $3.70 | 133000 |
| 2024-12-03 | 44.30 | $4.04 | 231900 |
| 2024-12-02 | 45.76 | $4.20 | 121400 |
| 2024-11-29 | 43.44 | $3.99 | 222200 |
| 2024-11-27 | 47.48 | $4.43 | 92100 |
| 2024-11-26 | 47.16 | $4.40 | 41700 |
| 2024-11-25 | 47.89 | $4.48 | 195700 |
| 2024-11-22 | 52.46 | $4.95 | 269300 |
| 2024-11-21 | 53.91 | $5.09 | 482300 |
| 2024-11-20 | 55.47 | $5.24 | 753800 |
| 2024-11-19 | 56.09 | $5.30 | 310000 |
| 2024-11-18 | 53.55 | $4.99 | 171900 |
| 2024-11-15 | 51.39 | $4.74 | 276100 |
| 2024-11-14 | 52.13 | $4.82 | 293800 |
| 2024-11-13 | 53.77 | $5.00 | 771200 |
| 2024-11-12 | 57.61 | $5.40 | 695700 |
| 2024-11-11 | 53.69 | $4.90 | 808200 |
| 2024-11-08 | 54.75 | $5.01 | 504800 |
| 2024-11-07 | 54.28 | $4.95 | 349900 |
| 2024-11-06 | 51.92 | $4.65 | 594900 |
| 2024-11-05 | 48.56 | $4.25 | 175600 |
| 2024-11-04 | 48.13 | $4.20 | 73800 |
| 2024-11-01 | 46.42 | $4.00 | 12400 |
| 2024-10-31 | 46.08 | $3.96 | 256900 |
| 2024-10-30 | 46.71 | $4.05 | 96300 |
| 2024-10-29 | 46.71 | $4.05 | 182700 |
| 2024-10-28 | 47.42 | $4.16 | 162100 |
| 2024-10-25 | 48.25 | $4.29 | 258700 |
| 2024-10-24 | 50.03 | $4.57 | 121100 |
| 2024-10-23 | 50.80 | $4.69 | 215300 |
| 2024-10-22 | 52.64 | $4.98 | 1.0M |
| 2024-10-21 | 59.12 | $5.90 | 1.6M |
| 2024-10-18 | 56.82 | $5.48 | 1.9M |
| 2024-10-17 | 55.80 | $5.30 | 1.5M |
| 2024-10-16 | 61.77 | $6.08 | 1.5M |
| 2024-10-15 | 58.06 | $5.40 | 1.7M |
| 2024-10-14 | 52.94 | $4.60 | 455300 |
| 2024-10-11 | 53.33 | $4.65 | 517300 |
| 2024-10-10 | 54.15 | $4.76 | 571000 |
| 2024-10-09 | 57.45 | $5.19 | 2.3M |
| 2024-10-08 | 65.49 | $6.10 | 1.8M |
| 2024-10-07 | 76.67 | $7.10 | 2.8M |
| 2024-10-04 | 72.68 | $6.20 | 3.2M |
| 2024-10-03 | 61.68 | $4.61 | 1.1M |
| 2024-10-02 | 66.31 | $4.90 | 2.8M |
| 2024-10-01 | 56.05 | $3.95 | 1.2M |
| 2024-09-30 | 57.27 | $4.02 | 324400 |
| 2024-09-27 | 56.10 | $3.93 | 1.5M |
| 2024-09-26 | 58.99 | $4.10 | 1.3M |
| 2024-09-25 | 56.49 | $3.90 | 1.2M |
| 2024-09-24 | 53.80 | $3.70 | 749000 |
| 2024-09-23 | 53.80 | $3.70 | 399800 |
| 2024-09-20 | 54.71 | $3.76 | 600000 |
| 2024-09-19 | 55.76 | $3.83 | 738700 |
| 2024-09-18 | 55.42 | $3.80 | 386300 |
| 2024-09-17 | 53.08 | $3.60 | 374400 |
| 2024-09-16 | 56.60 | $3.85 | 303200 |
| 2024-09-13 | 53.05 | $3.55 | 183300 |
| 2024-09-12 | 51.27 | $3.41 | 986300 |
| 2024-09-11 | 62.28 | $4.10 | 9.3M |
| 2024-09-10 | 47.12 | $3.13 | 139900 |
| 2024-09-09 | 46.28 | $3.09 | 24400 |
| 2024-09-06 | 45.45 | $3.05 | 31900 |
| 2024-09-05 | 45.62 | $3.06 | 70700 |
| 2024-09-04 | 44.25 | $2.99 | 154500 |
| 2024-09-03 | 45.65 | $3.08 | 23000 |
| 2024-08-30 | 44.35 | $3.01 | 22900 |
| 2024-08-29 | 45.68 | $3.10 | 115300 |
| 2024-08-28 | 43.91 | $3.00 | 16100 |
| 2024-08-27 | 45.32 | $3.10 | 75700 |
| 2024-08-26 | 45.73 | $3.13 | 10800 |
| 2024-08-23 | 46.69 | $3.20 | 34700 |
| 2024-08-22 | 43.48 | $3.00 | 34100 |
| 2024-08-21 | 45.98 | $3.19 | 115500 |
| 2024-08-20 | 48.19 | $3.35 | 221900 |
| 2024-08-19 | 45.05 | $3.15 | 236500 |
| 2024-08-16 | 41.69 | $2.95 | 21500 |
| 2024-08-15 | 39.77 | $2.84 | 64500 |
| 2024-08-14 | 39.07 | $2.80 | 20100 |
| 2024-08-13 | 37.88 | $2.73 | 16700 |
| 2024-08-12 | 38.60 | $2.80 | 69100 |
| 2024-08-09 | 38.12 | $2.77 | 207800 |
| 2024-08-08 | 40.41 | $3.00 | 38000 |
| 2024-08-07 | 37.95 | $2.84 | 245000 |
| 2024-08-06 | 36.55 | $2.75 | 40600 |
| 2024-08-05 | 35.79 | $2.70 | 93000 |
| 2024-08-02 | 35.79 | $2.70 | 144700 |
| 2024-08-01 | 37.41 | $2.90 | 511400 |
| 2024-07-31 | 39.37 | $3.13 | 365800 |
| 2024-07-30 | 41.24 | $3.34 | 112900 |
| 2024-07-29 | 41.96 | $3.42 | 50800 |
| 2024-07-26 | 42.66 | $3.50 | 85500 |
| 2024-07-25 | 42.84 | $3.52 | 93500 |
| 2024-07-24 | 43.84 | $3.64 | 236100 |
| 2024-07-23 | 42.34 | $3.50 | 34900 |
| 2024-07-22 | 43.93 | $3.70 | 226600 |
| 2024-07-19 | 44.73 | $3.80 | 82400 |
| 2024-07-18 | 45.20 | $3.86 | 85200 |
| 2024-07-17 | 46.20 | $3.99 | 64900 |
| 2024-07-16 | 45.41 | $3.90 | 63300 |
| 2024-07-15 | 46.71 | $4.08 | 53000 |
| 2024-07-12 | 46.47 | $4.05 | 1.3M |
| 2024-07-11 | 48.21 | $4.30 | 1.6M |
| 2024-07-10 | 55.23 | $5.19 | 4.5M |
| 2024-07-09 | 50.54 | $4.58 | 3.0M |
| 2024-07-08 | 49.89 | $4.50 | 2.3M |
| 2024-07-05 | 46.71 | $4.12 | 642900 |
| 2024-07-03 | 48.80 | $4.39 | 860200 |
| 2024-07-02 | 55.33 | $5.14 | 1.7M |
| 2024-07-01 | 53.85 | $4.95 | 3.2M |
| 2024-06-28 | 56.87 | $5.27 | 1.9M |
| 2024-06-27 | 59.04 | $5.49 | 1.3M |
| 2024-06-26 | 61.89 | $5.77 | 1.9M |
| 2024-06-25 | 57.97 | $5.20 | 1.7M |
| 2024-06-24 | 62.13 | $5.59 | 2.6M |
| 2024-06-21 | 62.35 | $5.61 | 2.9M |
| 2024-06-20 | 61.51 | $5.48 | 2.4M |
| 2024-06-18 | 58.99 | $5.10 | 2.4M |
| 2024-06-17 | 57.60 | $4.90 | 2.0M |
| 2024-06-14 | 62.21 | $5.36 | 1.9M |
| 2024-06-13 | 61.70 | $5.28 | 2.7M |
| 2024-06-12 | 60.25 | $5.05 | 3.8M |
| 2024-06-11 | 56.64 | $4.52 | 4.4M |
| 2024-06-10 | 49.50 | $3.65 | 693000 |
| 2024-06-07 | 49.04 | $3.60 | 2.0M |
| 2024-06-06 | 51.72 | $3.90 | 1.4M |
| 2024-06-05 | 63.85 | $5.00 | 1.9M |
| 2024-06-04 | 62.24 | $4.79 | 1.5M |
| 2024-06-03 | 59.47 | $4.45 | 1.7M |
| 2024-05-31 | 62.82 | $4.71 | 1.6M |
| 2024-05-30 | 60.29 | $4.40 | 2.3M |
| 2024-05-29 | 51.23 | $3.51 | 2.2M |
| 2024-05-28 | 58.01 | $3.99 | 1.9M |
| 2024-05-24 | 58.16 | $4.00 | 1.6M |
| 2024-05-23 | 70.24 | $4.69 | 2.1M |
| 2024-05-22 | 66.51 | $4.30 | 1.3M |
| 2024-05-21 | 61.16 | $3.85 | 1.5M |
| 2024-05-20 | 58.05 | $3.63 | 2.0M |
| 2024-05-17 | 64.03 | $3.90 | 3.3M |
| 2024-05-16 | 60.13 | $3.63 | 259200 |
| 2024-05-15 | 59.67 | $3.60 | 319900 |
| 2024-05-14 | 58.13 | $3.50 | 352000 |
| 2024-05-13 | 58.35 | $3.51 | 182900 |
| 2024-05-10 | 58.20 | $3.50 | 476000 |
| 2024-05-09 | 56.78 | $3.40 | 448200 |
| 2024-05-08 | 62.87 | $3.70 | 594500 |
| 2024-05-07 | 59.57 | $3.46 | 781800 |
| 2024-05-06 | 55.51 | $3.20 | 819100 |
| 2024-05-03 | 56.55 | $3.25 | 1.0M |
| 2024-05-02 | 54.95 | $3.15 | 353100 |
| 2024-05-01 | 51.92 | $2.97 | 253400 |
| 2024-04-30 | 52.11 | $2.98 | 284100 |
| 2024-04-29 | 50.78 | $2.90 | 202000 |
| 2024-04-26 | 52.51 | $3.00 | 388800 |
| 2024-04-25 | 49.56 | $2.82 | 974200 |
| 2024-04-24 | 45.65 | $2.60 | 367100 |
| 2024-04-23 | 44.34 | $2.53 | 176100 |
| 2024-04-22 | 47.44 | $2.73 | 343800 |
| 2024-04-19 | 51.72 | $2.98 | 1.1M |
| 2024-04-18 | 45.55 | $2.65 | 551700 |
| 2024-04-17 | 41.46 | $2.46 | 92000 |
| 2024-04-16 | 42.10 | $2.50 | 22400 |
| 2024-04-15 | 40.59 | $2.43 | 102400 |
| 2024-04-12 | 43.02 | $2.59 | 14800 |
| 2024-04-11 | 43.17 | $2.60 | 112400 |
| 2024-04-10 | 39.48 | $2.42 | 24500 |
| 2024-04-09 | 40.03 | $2.46 | 38500 |
| 2024-04-08 | 39.03 | $2.41 | 78600 |
| 2024-04-05 | 39.03 | $2.41 | 16700 |
| 2024-04-04 | 38.84 | $2.40 | 57400 |
| 2024-04-03 | 39.18 | $2.43 | 60000 |
| 2024-04-02 | 38.84 | $2.41 | 60000 |
| 2024-04-01 | 39.47 | $2.47 | 33400 |
| 2024-03-28 | 39.00 | $2.44 | 46200 |
| 2024-03-27 | 38.55 | $2.41 | 171000 |
| 2024-03-26 | 39.38 | $2.50 | 100400 |
| 2024-03-25 | 40.20 | $2.59 | 91500 |
| 2024-03-22 | 41.29 | $2.71 | 263700 |
| 2024-03-21 | 38.65 | $2.51 | 53300 |
| 2024-03-20 | 39.24 | $2.58 | 69400 |
| 2024-03-19 | 38.09 | $2.49 | 192400 |
| 2024-03-18 | 38.71 | $2.57 | 248300 |
| 2024-03-15 | 37.88 | $2.50 | 35600 |
| 2024-03-14 | 37.30 | $2.45 | 139300 |
| 2024-03-13 | 36.85 | $2.41 | 53600 |
| 2024-03-12 | 37.04 | $2.44 | 49600 |
| 2024-03-11 | 37.77 | $2.56 | 67700 |
| 2024-03-08 | 37.89 | $2.58 | 108600 |
| 2024-03-07 | 37.61 | $2.55 | 54900 |
| 2024-03-06 | 36.98 | $2.48 | 92600 |
| 2024-03-05 | 37.08 | $2.50 | 177500 |
| 2024-03-04 | 36.59 | $2.44 | 496700 |
| 2024-03-01 | 37.76 | $2.69 | 166200 |
| 2024-02-29 | 38.04 | $2.75 | 238800 |
| 2024-02-28 | 38.36 | $2.82 | 354000 |
| 2024-02-27 | 38.97 | $2.96 | 236100 |
| 2024-02-26 | 39.01 | $2.97 | 197500 |
| 2024-02-23 | 38.51 | $2.89 | 417200 |
| 2024-02-22 | 38.20 | $2.84 | 581300 |
| 2024-02-21 | 39.54 | $3.20 | 797400 |
| 2024-02-20 | 40.64 | $3.49 | 2.6M |
| 2024-02-16 | 39.21 | $3.23 | 12.0M |
| 2024-02-15 | 37.39 | $2.90 | 7.5M |
| 2024-02-14 | 37.88 | $3.05 | 322600 |
| 2024-02-13 | 37.09 | $2.90 | 164600 |
| 2024-02-12 | 37.24 | $2.95 | 128400 |
| 2024-02-09 | 37.38 | $3.00 | 177900 |
| 2024-02-08 | 37.91 | $3.19 | 536800 |
| 2024-02-07 | 36.26 | $2.82 | 30700 |
| 2024-02-06 | 36.26 | $2.82 | 35200 |
| 2024-02-05 | 36.18 | $2.80 | 35400 |
| 2024-02-02 | 36.40 | $2.90 | 97100 |
| 2024-02-01 | 36.53 | $2.96 | 66300 |
| 2024-01-31 | 37.33 | $3.34 | 567300 |
| 2024-01-30 | 38.03 | $3.68 | 3700 |
| 2024-01-29 | 37.77 | $3.60 | 28200 |
| 2024-01-26 | 37.92 | $3.68 | 8600 |
| 2024-01-25 | 37.96 | $3.70 | 10300 |
| 2024-01-24 | 38.48 | $4.00 | 24100 |
| 2024-01-23 | 38.65 | $4.10 | 36200 |
| 2024-01-22 | 38.50 | $4.04 | 133600 |
| 2024-01-19 | 37.90 | $3.80 | 73700 |
| 2024-01-18 | 37.42 | $3.60 | 6300 |
| 2024-01-17 | 37.49 | $3.65 | 76100 |
| 2024-01-16 | 37.56 | $3.70 | 25300 |
| 2024-01-12 | 37.94 | $4.00 | 55400 |
| 2024-01-11 | 37.94 | $4.00 | 71800 |
| 2024-01-10 | 38.17 | $4.20 | 113700 |
| 2024-01-09 | 38.39 | $4.40 | 17900 |
| 2024-01-08 | 38.60 | $4.60 | 28300 |
| 2024-01-05 | 39.02 | $5.00 | 51600 |
| 2024-01-04 | 39.12 | $5.11 | 126600 |
| 2024-01-03 | 38.06 | $4.40 | 113500 |
| 2024-01-02 | 38.33 | $4.70 | 186600 |
| 2023-12-29 | 38.22 | $4.62 | 2.9M |
| 2023-12-28 | 37.77 | $4.28 | 74600 |
| 2023-12-27 | 37.86 | $4.40 | 84900 |
| 2023-12-26 | 37.61 | $4.19 | 73100 |
| 2023-12-22 | 37.83 | $4.50 | 78100 |
| 2023-12-21 | 37.96 | $4.70 | 79100 |
| 2023-12-20 | 38.18 | $5.05 | 179600 |
| 2023-12-19 | 38.22 | $5.10 | 123300 |
| 2023-12-18 | 38.07 | $4.95 | 314800 |
| 2023-12-15 | 37.76 | $4.61 | 629600 |
| 2023-12-14 | 37.20 | $3.96 | 654000 |
| 2023-12-13 | 37.34 | $4.24 | 3.8M |
| 2023-12-12 | 40.29 | $10.00 | 1.4M |
| 2023-12-11 | 47.91 | $22.20 | 912800 |
| 2023-12-08 | 47.44 | $21.60 | 6300 |
| 2023-12-07 | 47.37 | $21.50 | 4000 |
| 2023-12-06 | 47.08 | $21.10 | 2700 |
| 2023-12-05 | 47.50 | $21.79 | 11900 |
| 2023-12-04 | 48.40 | $23.30 | 16700 |
| 2023-12-01 | 47.78 | $22.30 | 14900 |
| 2023-11-30 | 47.42 | $21.70 | 39700 |
| 2023-11-29 | 47.63 | $22.10 | 8100 |
| 2023-11-28 | 48.23 | $23.30 | 1200 |
| 2023-11-27 | 48.60 | $24.05 | 1300 |
| 2023-11-24 | 48.13 | $23.10 | 500 |
| 2023-11-22 | 48.08 | $23.00 | 23400 |
| 2023-11-21 | 48.25 | $23.40 | 15300 |
| 2023-11-20 | 48.63 | $24.34 | 9100 |
| 2023-11-17 | 49.04 | $25.40 | 14600 |
| 2023-11-16 | 50.04 | $28.00 | 6400 |
| 2023-11-15 | 50.08 | $28.10 | 5400 |
| 2023-11-14 | 49.90 | $27.60 | 6700 |
| 2023-11-13 | 49.63 | $26.80 | 6900 |
| 2023-11-10 | 50.05 | $28.10 | 1000 |
| 2023-11-09 | 40.91 | $3.00 | — |
| 2023-11-08 | 50.32 | $30.00 | 200 |
| 2023-11-07 | 50.08 | $29.40 | 600 |
| 2023-11-06 | 37.24 | $2.93 | — |
| 2023-11-03 | 49.22 | $29.30 | 300 |
| 2023-11-02 | 49.04 | $29.00 | 300 |
| 2023-11-01 | 49.59 | $30.00 | 1200 |
| 2023-10-31 | 29.23 | $2.90 | — |
| 2023-10-30 | 46.36 | $29.00 | 400 |
| 2023-10-27 | 46.24 | $28.90 | 600 |
| 2023-10-26 | 46.57 | $29.25 | 800 |
| 2023-10-25 | 47.17 | $29.90 | 1100 |
| 2023-10-24 | 46.47 | $29.20 | 1400 |
| 2023-10-23 | 46.33 | $29.05 | 1100 |
| 2023-10-20 | 46.52 | $29.30 | 300 |
| 2023-10-19 | 47.22 | $30.20 | 400 |
| 2023-10-18 | 47.29 | $30.30 | 3500 |
| 2023-10-17 | 46.25 | $29.00 | 16100 |
| 2023-10-16 | 13.60 | $3.00 | — |
| 2023-10-13 | 33.93 | $30.00 | 9200 |
| 2023-10-12 | 35.59 | $30.89 | 4300 |
| 2023-10-11 | 38.00 | $32.10 | 4300 |
| 2023-10-10 | 38.21 | $32.20 | 71 |
| 2023-10-09 | 40.91 | $33.50 | 74 |
| 2023-10-06 | 40.91 | $33.50 | 520 |
| 2023-10-05 | 42.80 | $34.40 | 218 |
| 2023-10-04 | 37.79 | $32.75 | 120 |
| 2023-10-03 | 40.33 | $34.00 | 60 |
| 2023-10-02 | 41.41 | $34.51 | 236 |
| 2023-09-29 | 40.19 | $34.10 | 99 |
| 2023-09-28 | 39.31 | $33.80 | 76 |
| 2023-09-27 | 39.68 | $34.00 | 83 |
| 2023-09-26 | 38.30 | $33.50 | 190 |
| 2023-09-25 | 38.86 | $33.83 | 165 |
| 2023-09-22 | 35.54 | $32.60 | 122 |
| 2023-09-21 | 36.15 | $33.00 | 56 |
| 2023-09-20 | 36.15 | $33.00 | 56 |
| 2023-09-19 | 36.15 | $33.00 | 55 |
| 2023-09-18 | 36.41 | $33.20 | 161 |
| 2023-09-15 | 36.41 | $33.20 | 229 |
| 2023-09-14 | 33.77 | $32.00 | 73 |
| 2023-09-13 | 34.45 | $32.60 | 199 |
| 2023-09-12 | 34.90 | $33.00 | 372 |
| 2023-09-11 | 37.05 | $34.90 | 66 |
| 2023-09-08 | 39.24 | $36.70 | 153 |
| 2023-09-07 | 35.63 | $34.90 | 126 |
| 2023-09-06 | 32.53 | $33.43 | 132 |
| 2023-09-05 | 37.25 | $37.50 | 125 |
| 2023-09-01 | 34.36 | $36.20 | 140 |
| 2023-08-31 | 33.47 | $35.80 | 322 |
| 2023-08-30 | 26.82 | $33.00 | 426 |
| 2023-08-29 | 26.82 | $33.00 | 235 |
| 2023-08-28 | 26.10 | $32.70 | 996 |
| 2023-08-25 | 26.60 | $33.30 | 2039 |
| 2023-08-24 | 29.51 | $36.60 | 4339 |
| 2023-08-23 | 32.14 | $39.20 | 516 |
| 2023-08-22 | 36.69 | $43.00 | 1501 |
| 2023-08-21 | 39.18 | $44.80 | 1253 |
| 2023-08-18 | 40.94 | $46.00 | 903 |
| 2023-08-17 | 41.95 | $46.67 | 428 |
| 2023-08-16 | 41.95 | $46.67 | 674 |
| 2023-08-15 | 41.95 | $46.67 | 664 |
| 2023-08-14 | 41.95 | $46.67 | 354 |
| 2023-08-11 | 44.12 | $48.33 | 822 |
| 2023-08-10 | 44.57 | $48.67 | 312 |
| 2023-08-09 | 25.45 | $39.67 | 633 |
| 2023-08-08 | 27.09 | $41.33 | 38 |
| 2023-08-07 | 30.45 | $44.33 | 196 |
| 2023-08-04 | 33.34 | $46.53 | 660 |
| 2023-08-03 | 36.76 | $48.81 | 44 |
| 2023-08-02 | 37.07 | $49.00 | 114 |
| 2023-08-01 | 40.38 | $51.00 | 9 |
| 2023-07-31 | 37.71 | $49.99 | 236 |
| 2023-07-28 | 38.26 | $50.33 | 266 |
| 2023-07-27 | 34.73 | $49.00 | 64 |
| 2023-07-26 | 37.53 | $50.83 | 193 |
| 2023-07-25 | 38.33 | $51.33 | 748 |
| 2023-07-24 | 43.00 | $54.00 | 194 |
| 2023-07-21 | 41.30 | $53.33 | 271 |
| 2023-07-20 | 43.12 | $54.33 | 515 |
| 2023-07-19 | 43.12 | $54.33 | 260 |
| 2023-07-18 | 44.31 | $55.00 | 895 |
| 2023-07-17 | 46.11 | $56.00 | 76 |
| 2023-07-14 | 46.72 | $56.34 | 162 |
| 2023-07-13 | 47.30 | $56.67 | 107 |
| 2023-07-12 | 49.05 | $57.67 | 159 |
| 2023-07-11 | 47.82 | $57.00 | 236 |
| 2023-07-10 | 45.33 | $55.67 | 40 |
| 2023-07-07 | 44.69 | $55.33 | 261 |
| 2023-07-06 | 45.20 | $55.67 | 345 |
| 2023-07-05 | 46.15 | $56.33 | 83 |
| 2023-07-03 | 45.05 | $55.67 | 1185 |
| 2023-06-30 | 45.05 | $55.67 | 600 |
| 2023-06-29 | 47.25 | $57.33 | 97 |
| 2023-06-28 | 47.70 | $57.67 | 170 |
| 2023-06-27 | 50.41 | $59.67 | 605 |
| 2023-06-26 | 55.24 | $62.92 | 438 |
| 2023-06-23 | 57.52 | $64.33 | 180 |
| 2023-06-22 | 64.04 | $68.00 | 452 |
| 2023-06-21 | 62.91 | $66.96 | 502 |
| 2023-06-20 | 61.85 | $66.00 | 692 |
| 2023-06-16 | 56.57 | $61.67 | 434 |
| 2023-06-15 | 53.76 | $59.67 | 181 |
| 2023-06-14 | 51.47 | $58.13 | 485 |
| 2023-06-13 | 51.78 | $58.33 | 375 |
| 2023-06-12 | 46.45 | $54.93 | 528 |
| 2023-06-09 | 54.42 | $59.67 | 157 |
| 2023-06-08 | 59.16 | $62.00 | 167 |
| 2023-06-07 | 62.10 | $63.33 | 130 |
| 2023-06-06 | 62.10 | $63.33 | 134 |
| 2023-06-05 | 59.86 | $61.67 | 227 |
| 2023-06-02 | 59.86 | $61.67 | 157 |
| 2023-06-01 | 57.58 | $60.00 | 243 |
| 2023-05-31 | 57.58 | $60.00 | 153 |
| 2023-05-30 | 57.61 | $60.02 | 474 |
| 2023-05-26 | 57.18 | $59.67 | 121 |
| 2023-05-25 | 56.76 | $59.33 | 179 |
| 2023-05-24 | 57.79 | $59.99 | 339 |
| 2023-05-23 | 57.43 | $59.67 | 400 |
| 2023-05-22 | 57.07 | $59.33 | 484 |
| 2023-05-19 | 55.67 | $58.00 | 988 |
| 2023-05-18 | 57.45 | $59.33 | 51 |
| 2023-05-17 | 57.45 | $59.33 | 187 |
| 2023-05-16 | 57.67 | $59.50 | 185 |
| 2023-05-15 | 58.68 | $60.33 | 370 |
| 2023-05-12 | 60.81 | $62.08 | 94 |
| 2023-05-11 | 59.96 | $61.00 | 381 |
| 2023-05-10 | 59.18 | $60.00 | 554 |
| 2023-05-09 | 65.37 | $65.10 | 446 |
| 2023-05-08 | 66.54 | $66.00 | 1826 |
| 2023-05-05 | 68.26 | $67.34 | 2508 |
| 2023-05-04 | 60.21 | $56.33 | 67 |
| 2023-05-03 | 62.88 | $58.27 | 777 |
| 2023-05-02 | 63.43 | $58.67 | 1932 |
| 2023-05-01 | 66.66 | $61.00 | 3641 |
| 2023-04-28 | 59.69 | $52.67 | 523 |
| 2023-04-27 | 59.69 | $52.67 | 872 |
| 2023-04-26 | 57.77 | $50.67 | 338 |
| 2023-04-25 | 56.12 | $49.00 | 912 |
| 2023-04-24 | 60.14 | $52.00 | 292 |
| 2023-04-21 | 66.69 | $56.33 | 1509 |
| 2023-04-20 | 67.25 | $56.68 | 1441 |
| 2023-04-19 | 61.75 | $50.40 | 12172 |
| 2023-04-18 | 49.21 | $40.67 | 1311 |
| 2023-04-17 | 51.40 | $42.00 | 2342 |
| 2023-04-14 | 47.51 | $39.67 | 181 |
| 2023-04-13 | 49.11 | $40.67 | 810 |
| 2023-04-12 | 48.55 | $40.33 | 540 |
| 2023-04-11 | 48.55 | $40.33 | 1337 |
| 2023-04-10 | 47.54 | $39.67 | 460 |
| 2023-04-06 | 46.01 | $38.67 | 696 |
| 2023-04-05 | 46.01 | $38.67 | 1135 |
| 2023-04-04 | 44.55 | $37.67 | 1590 |
| 2023-04-03 | 42.07 | $36.00 | 669 |
| 2023-03-31 | 44.13 | $37.83 | 95 |
| 2023-03-30 | 42.93 | $37.00 | 450 |
| 2023-03-29 | 43.70 | $37.72 | 166 |
| 2023-03-28 | 44.71 | $38.67 | 185 |
| 2023-03-27 | 43.84 | $38.00 | 664 |
| 2023-03-24 | 43.84 | $38.00 | 1448 |
| 2023-03-23 | 44.79 | $39.00 | 675 |
| 2023-03-22 | 43.63 | $38.00 | 1914 |
| 2023-03-21 | 42.48 | $37.00 | 1253 |
| 2023-03-20 | 35.35 | $31.30 | 2549 |
| 2023-03-17 | 38.56 | $35.33 | 4011 |
| 2023-03-16 | 33.34 | $31.67 | 2396 |
| 2023-03-15 | 22.17 | $25.17 | 11927 |
| 2023-03-14 | 34.37 | $39.67 | 564 |
| 2023-03-13 | 34.37 | $39.67 | 320 |
| 2023-03-10 | 36.02 | $41.00 | 644 |
| 2023-03-09 | 40.20 | $44.05 | 25 |
| 2023-03-08 | 42.15 | $45.33 | 64 |
| 2023-03-07 | 38.98 | $43.89 | 94 |
| 2023-03-06 | 39.14 | $44.00 | 1818 |
| 2023-03-03 | 39.14 | $44.00 | 173 |
| 2023-03-02 | 39.14 | $44.00 | 55 |
| 2023-03-01 | 39.75 | $44.50 | 92 |
| 2023-02-28 | 36.92 | $43.00 | 474 |
| 2023-02-27 | 38.05 | $44.00 | 139 |
| 2023-02-24 | 34.88 | $42.33 | 513 |
| 2023-02-23 | 37.82 | $45.00 | 104 |
| 2023-02-22 | 38.26 | $45.38 | 307 |
| 2023-02-21 | 38.21 | $45.35 | 281 |
| 2023-02-17 | 38.90 | $46.00 | 964 |
| 2023-02-16 | 42.67 | $49.33 | 447 |
| 2023-02-15 | 43.89 | $50.33 | 8652 |
| 2023-02-14 | 45.96 | $52.00 | 422 |
| 2023-02-13 | 47.23 | $53.00 | 178 |
| 2023-02-10 | 47.23 | $53.00 | 561 |
| 2023-02-09 | 51.51 | $56.33 | 212 |
| 2023-02-08 | 52.88 | $57.33 | 192 |
| 2023-02-07 | 52.32 | $56.87 | 237 |
| 2023-02-06 | 52.09 | $56.67 | 500 |
| 2023-02-03 | 58.38 | $61.33 | 954 |
| 2023-02-02 | 58.04 | $61.00 | 919 |
| 2023-02-01 | 57.71 | $60.67 | 1788 |
| 2023-01-31 | 57.71 | $60.67 | 497 |
| 2023-01-30 | 61.68 | $63.67 | 163 |
| 2023-01-27 | 62.13 | $64.00 | 713 |
| 2023-01-26 | 60.76 | $62.33 | 932 |
| 2023-01-25 | 61.19 | $62.67 | 312 |
| 2023-01-24 | 60.65 | $61.97 | 855 |
| 2023-01-23 | 63.91 | $64.67 | 628 |
| 2023-01-20 | 62.73 | $63.00 | 824 |
| 2023-01-19 | 61.54 | $61.33 | 407 |
| 2023-01-18 | 63.87 | $63.33 | 1427 |
| 2023-01-17 | 68.37 | $67.00 | 2232 |
| 2023-01-13 | 70.07 | $68.33 | 3073 |
| 2023-01-12 | 62.53 | $57.00 | 496 |
| 2023-01-11 | 65.29 | $59.00 | 2859 |
| 2023-01-10 | 62.96 | $56.00 | 4963 |
| 2023-01-09 | 54.59 | $47.33 | 567 |
| 2023-01-06 | 53.84 | $46.67 | 281 |
| 2023-01-05 | 57.01 | $49.00 | 352 |
| 2023-01-04 | 53.67 | $46.00 | 281 |
| 2023-01-03 | 48.15 | $41.67 | 376 |
| 2022-12-30 | 46.26 | $40.33 | 3197 |
| 2022-12-29 | 48.81 | $42.36 | 577 |
| 2022-12-28 | 43.39 | $38.65 | 552 |
| 2022-12-27 | 42.89 | $38.33 | 641 |
| 2022-12-23 | 44.84 | $40.00 | 455 |
| 2022-12-22 | 44.32 | $39.64 | 967 |
| 2022-12-21 | 46.26 | $41.33 | 157 |
| 2022-12-20 | 45.82 | $41.00 | 128 |
| 2022-12-19 | 47.30 | $42.33 | 296 |
| 2022-12-16 | 55.40 | $48.67 | 38 |
| 2022-12-15 | 53.40 | $47.00 | 36 |
| 2022-12-14 | 56.41 | $49.09 | 490 |
| 2022-12-13 | 60.42 | $51.69 | 641 |
| 2022-12-12 | 54.01 | $46.33 | 608 |
| 2022-12-09 | 54.01 | $46.33 | 306 |
| 2022-12-08 | 49.91 | $43.33 | 804 |
| 2022-12-07 | 56.88 | $47.67 | 139 |
| 2022-12-06 | 56.43 | $47.33 | 48 |
| 2022-12-05 | 59.33 | $49.00 | 1114 |
| 2022-12-02 | 55.88 | $46.33 | 427 |
| 2022-12-01 | 53.52 | $44.65 | 1136 |
| 2022-11-30 | 63.09 | $49.67 | 2483 |
| 2022-11-29 | 55.58 | $44.67 | 771 |
| 2022-11-28 | 55.92 | $44.83 | 260 |
| 2022-11-25 | 53.95 | $43.67 | 30 |
| 2022-11-23 | 53.95 | $43.67 | 318 |
| 2022-11-22 | 54.58 | $44.00 | 44 |
| 2022-11-21 | 54.58 | $44.00 | 132 |
| 2022-11-18 | 52.57 | $42.67 | 660 |
| 2022-11-17 | 54.28 | $43.67 | 141 |
| 2022-11-16 | 52.30 | $42.33 | 278 |
| 2022-11-15 | 52.30 | $42.33 | 2445 |
| 2022-11-14 | 45.40 | $38.00 | 551 |
| 2022-11-11 | 41.70 | $36.00 | 633 |
| 2022-11-10 | 38.39 | $34.33 | 1241 |
| 2022-11-09 | 41.04 | $36.33 | 316 |
| 2022-11-08 | 41.04 | $36.33 | 234 |
| 2022-11-07 | 42.36 | $37.33 | 215 |
| 2022-11-04 | 38.95 | $35.50 | 1469 |
| 2022-11-03 | 40.40 | $36.67 | 1496 |
| 2022-11-02 | 48.19 | $42.00 | 653 |
| 2022-11-01 | 48.19 | $42.00 | 511 |
| 2022-10-31 | 44.57 | $40.00 | 197 |
| 2022-10-28 | 42.67 | $39.00 | 109 |
| 2022-10-27 | 43.13 | $39.33 | 1150 |
| 2022-10-26 | 44.06 | $40.00 | 623 |
| 2022-10-25 | 44.06 | $40.00 | 235 |
| 2022-10-24 | 40.03 | $37.67 | 928 |
| 2022-10-21 | 42.30 | $39.50 | 1491 |
| 2022-10-20 | 42.51 | $39.67 | 577 |
| 2022-10-19 | 42.51 | $39.67 | 144 |
| 2022-10-18 | 41.46 | $39.00 | 438 |
| 2022-10-17 | 38.82 | $37.33 | 571 |
| 2022-10-14 | 38.28 | $36.99 | 145 |
| 2022-10-13 | 35.65 | $35.33 | 304 |
| 2022-10-12 | 37.48 | $37.33 | 1078 |
| 2022-10-11 | 38.74 | $38.67 | 276 |
| 2022-10-10 | 39.69 | $39.67 | 147 |
| 2022-10-07 | 40.00 | $40.00 | 495 |
| 2022-10-06 | 38.17 | $38.67 | 413 |
| 2022-10-05 | 39.02 | $39.67 | 475 |
| 2022-10-04 | 37.23 | $38.33 | 2159 |
| 2022-10-03 | 38.02 | $39.33 | 306 |
| 2022-09-30 | 38.02 | $39.33 | 1006 |
| 2022-09-29 | 38.27 | $39.67 | 237 |
| 2022-09-28 | 38.27 | $39.67 | 579 |
| 2022-09-27 | 36.43 | $38.00 | 435 |
| 2022-09-26 | 37.71 | $40.00 | 793 |
| 2022-09-23 | 37.00 | $39.33 | 2312 |
| 2022-09-22 | 39.77 | $43.67 | 633 |
| 2022-09-21 | 40.89 | $45.33 | 1531 |
| 2022-09-20 | 38.93 | $43.33 | 1251 |
| 2022-09-19 | 39.77 | $44.67 | 857 |
| 2022-09-16 | 41.02 | $46.67 | 1141 |
| 2022-09-15 | 43.85 | $51.00 | 2126 |
| 2022-09-14 | 40.54 | $47.33 | 5399 |
| 2022-09-13 | 40.24 | $47.00 | 1708 |
| 2022-09-12 | 42.62 | $50.83 | 590 |
| 2022-09-09 | 42.73 | $51.00 | 1461 |
| 2022-09-08 | 42.19 | $50.33 | 1549 |
| 2022-09-07 | 40.05 | $47.67 | 1278 |
| 2022-09-06 | 40.23 | $48.00 | 1134 |
| 2022-09-02 | 41.63 | $50.67 | 3127 |
| 2022-09-01 | 43.04 | $53.33 | 1624 |
| 2022-08-31 | 44.11 | $55.33 | 3268 |
| 2022-08-30 | 44.47 | $56.00 | 4489 |
| 2022-08-29 | 45.15 | $57.33 | 5234 |
| 2022-08-26 | 43.92 | $55.33 | 3369 |
| 2022-08-25 | 45.54 | $58.67 | 2788 |
| 2022-08-24 | 44.37 | $56.67 | 2570 |
| 2022-08-23 | 43.80 | $55.67 | 2955 |
| 2022-08-22 | 45.42 | $59.33 | 4268 |
| 2022-08-19 | 47.08 | $63.00 | 5339 |
| 2022-08-18 | 48.30 | $65.67 | 6405 |
| 2022-08-17 | 51.45 | $72.33 | 30081 |
| 2022-08-16 | 50.37 | $70.00 | 10893 |
| 2022-08-15 | 48.83 | $66.67 | 6103 |
| 2022-08-12 | 51.89 | $73.33 | 3349 |
| 2022-08-11 | 52.36 | $74.33 | 7114 |
| 2022-08-10 | 50.52 | $70.00 | 8707 |
| 2022-08-09 | 55.70 | $81.00 | 21630 |
| 2022-08-08 | 55.44 | $80.33 | 24310 |
| 2022-08-05 | 60.57 | $90.33 | 245451 |
| 2022-08-04 | 50.39 | $66.98 | 9248 |
| 2022-08-03 | 55.88 | $76.33 | 36026 |
| 2022-08-02 | 65.55 | $89.67 | 31554 |
| 2022-08-01 | 41.93 | $56.67 | 1405 |
| 2022-07-29 | 46.18 | $61.34 | 415 |
| 2022-07-28 | 52.30 | $67.00 | 265 |
| 2022-07-27 | 53.48 | $68.00 | 557 |
| 2022-07-26 | 51.74 | $66.33 | 253 |
| 2022-07-25 | 57.01 | $70.67 | 1309 |
| 2022-07-22 | 53.18 | $67.00 | 572 |
| 2022-07-21 | 49.71 | $64.00 | 423 |
| 2022-07-20 | 54.87 | $68.00 | 867 |
| 2022-07-19 | 52.12 | $65.67 | 349 |
| 2022-07-18 | 48.26 | $62.67 | 618 |
| 2022-07-15 | 48.67 | $63.00 | 652 |
| 2022-07-14 | 48.67 | $63.00 | 33 |
| 2022-07-13 | 48.67 | $63.00 | 483 |
| 2022-07-12 | 47.90 | $62.33 | 211 |
| 2022-07-11 | 48.59 | $63.00 | 278 |
| 2022-07-08 | 49.27 | $63.67 | 721 |
| 2022-07-07 | 49.59 | $64.00 | 629 |
| 2022-07-06 | 47.27 | $61.67 | 236 |
| 2022-07-05 | 47.87 | $62.33 | 498 |
| 2022-07-01 | 49.66 | $64.33 | 160 |
| 2022-06-30 | 49.66 | $64.33 | 286 |
| 2022-06-29 | 50.23 | $65.00 | 345 |
| 2022-06-28 | 49.14 | $63.69 | 1826 |
| 2022-06-27 | 51.28 | $66.33 | 1132 |
| 2022-06-24 | 51.55 | $66.67 | 2764 |
| 2022-06-23 | 51.30 | $66.33 | 6606 |
| 2022-06-22 | 47.30 | $61.00 | 177 |
| 2022-06-21 | 48.97 | $63.33 | 1141 |
| 2022-06-17 | 43.56 | $56.67 | 1785 |
| 2022-06-16 | 43.78 | $57.00 | 2402 |
| 2022-06-15 | 44.64 | $58.33 | 1950 |
| 2022-06-14 | 38.00 | $50.67 | 993 |
| 2022-06-13 | 38.18 | $51.00 | 1285 |
| 2022-06-10 | 45.01 | $61.67 | 952 |
| 2022-06-09 | 43.81 | $60.33 | 1912 |
| 2022-06-08 | 46.19 | $63.67 | 3706 |
| 2022-06-07 | 45.91 | $63.33 | 2773 |
| 2022-06-06 | 47.07 | $65.00 | 9521 |
| 2022-06-03 | 52.64 | $72.35 | 76438 |
| 2022-06-02 | 46.82 | $65.20 | 2354 |
| 2022-06-01 | 47.10 | $65.56 | 1362 |
| 2022-05-31 | 45.43 | $63.60 | 787 |
| 2022-05-27 | 40.35 | $58.02 | 320 |
| 2022-05-26 | 39.37 | $57.00 | 396 |
| 2022-05-25 | 36.67 | $54.22 | 1171 |
| 2022-05-24 | 32.55 | $50.20 | 365 |
| 2022-05-23 | 34.58 | $54.01 | 1001 |
| 2022-05-20 | 35.34 | $55.40 | 1265 |
| 2022-05-19 | 36.78 | $58.00 | 521 |
| 2022-05-18 | 35.92 | $57.10 | 243 |
| 2022-05-17 | 35.64 | $56.80 | 498 |
| 2022-05-16 | 33.59 | $54.54 | 239 |
| 2022-05-13 | 32.93 | $53.80 | 2546 |
| 2022-05-12 | 29.34 | $49.86 | 1416 |
| 2022-05-11 | 27.80 | $48.20 | 552 |
| 2022-05-10 | 29.93 | $53.90 | 1101 |
| 2022-05-09 | 29.99 | $54.04 | 1148 |
| 2022-05-06 | 32.77 | $61.02 | 906 |
| 2022-05-05 | 34.79 | $65.62 | 439 |
| 2022-05-04 | 40.10 | $76.00 | 276 |
| 2022-05-03 | 40.10 | $76.00 | 554 |
| 2022-05-02 | 34.94 | $70.02 | 1016 |
| 2022-04-29 | 36.74 | $73.60 | 532 |
| 2022-04-28 | 35.32 | $72.00 | 947 |
| 2022-04-27 | 35.94 | $73.30 | 380 |
| 2022-04-26 | 35.50 | $72.76 | 456 |
| 2022-04-25 | 37.72 | $77.56 | 253 |
| 2022-04-22 | 35.89 | $75.26 | 465 |
| 2022-04-21 | 34.09 | $73.00 | 568 |
| 2022-04-20 | 33.30 | $72.00 | 1177 |
| 2022-04-19 | 34.48 | $75.02 | 396 |
| 2022-04-18 | 34.87 | $76.02 | 767 |
| 2022-04-14 | 34.94 | $76.20 | 521 |
| 2022-04-13 | 37.06 | $81.78 | 500 |
| 2022-04-12 | 35.77 | $79.84 | 534 |
| 2022-04-11 | 35.50 | $79.42 | 2300 |
| 2022-04-08 | 38.30 | $87.08 | 300 |
| 2022-04-07 | 39.43 | $90.00 | 3207 |
| 2022-04-06 | 39.67 | $90.64 | 583 |
| 2022-04-05 | 40.69 | $93.40 | 715 |
| 2022-04-04 | 40.90 | $93.96 | 1045 |
| 2022-04-01 | 38.00 | $88.46 | 717 |
| 2022-03-31 | 37.86 | $88.20 | 1137 |
| 2022-03-30 | 38.74 | $91.00 | 728 |
| 2022-03-29 | 39.84 | $94.52 | 1866 |
| 2022-03-28 | 36.79 | $88.22 | 5240 |
| 2022-03-25 | 37.47 | $90.60 | 3492 |
| 2022-03-24 | 41.25 | $103.00 | 1755 |
| 2022-03-23 | 39.95 | $100.20 | 6700 |
| 2022-03-22 | 40.63 | $102.42 | 2802 |
| 2022-03-21 | 38.93 | $98.58 | 3539 |
| 2022-03-18 | 40.48 | $104.00 | 6559 |
| 2022-03-17 | 38.77 | $100.00 | 1809 |
| 2022-03-16 | 41.62 | $110.00 | 3000 |
| 2022-03-15 | 35.29 | $96.00 | 999 |
| 2022-03-14 | 33.33 | $92.00 | 2272 |
| 2022-03-11 | 36.48 | $104.00 | 720 |
| 2022-03-10 | 38.50 | $111.00 | 1203 |
| 2022-03-09 | 40.63 | $118.00 | 10695 |
| 2022-03-08 | 29.94 | $97.72 | 1062 |
| 2022-03-07 | 31.06 | $102.00 | 1307 |
| 2022-03-04 | 33.13 | $109.50 | 334 |
| 2022-03-03 | 34.43 | $114.00 | 1649 |
| 2022-03-02 | 36.47 | $120.72 | 1025 |
| 2022-03-01 | 33.90 | $116.08 | 703 |
| 2022-02-28 | 34.75 | $119.02 | 527 |
| 2022-02-25 | 34.21 | $118.00 | 957 |
| 2022-02-24 | 36.46 | $126.00 | 955 |
| 2022-02-23 | 34.42 | $122.02 | 544 |
| 2022-02-22 | 34.85 | $123.62 | 1401 |
| 2022-02-18 | 37.49 | $133.20 | 304 |
| 2022-02-17 | 39.52 | $140.00 | 171 |
| 2022-02-16 | 39.09 | $139.06 | 449 |
| 2022-02-15 | 39.35 | $140.00 | 464 |
| 2022-02-14 | 38.73 | $138.54 | 311 |
| 2022-02-11 | 40.86 | $146.38 | 346 |
| 2022-02-10 | 40.74 | $146.08 | 402 |
| 2022-02-09 | 39.95 | $144.00 | 298 |
| 2022-02-08 | 37.86 | $138.46 | 314 |
| 2022-02-07 | 39.64 | $146.00 | 341 |
| 2022-02-04 | 37.30 | $139.73 | 379 |
| 2022-02-03 | 37.80 | $141.98 | 318 |
| 2022-02-02 | 38.24 | $144.02 | 406 |
| 2022-02-01 | 39.09 | $148.00 | 253 |
| 2022-01-31 | 38.53 | $146.28 | 362 |
| 2022-01-28 | 34.81 | $134.98 | 567 |
| 2022-01-27 | 31.68 | $126.00 | 697 |
| 2022-01-26 | 31.69 | $126.02 | 37840 |
| 2022-01-25 | 33.90 | $139.56 | 1326 |
| 2022-01-24 | 28.45 | $124.02 | 973 |
| 2022-01-21 | 28.59 | $125.00 | 1063 |
| 2022-01-20 | 32.14 | $147.98 | 930 |
| 2022-01-19 | 29.24 | $140.00 | 201 |
| 2022-01-18 | 29.24 | $140.00 | 525 |
| 2022-01-14 | 31.37 | $154.00 | 307 |
| 2022-01-13 | 29.28 | $148.00 | 590 |
| 2022-01-12 | 31.07 | $160.00 | 570 |
| 2022-01-11 | 29.35 | $154.98 | 524 |
| 2022-01-10 | 25.84 | $144.98 | 961 |
| 2022-01-07 | 27.62 | $158.60 | 378 |
| 2022-01-06 | 27.41 | $158.00 | 770 |
| 2022-01-05 | 29.35 | $172.52 | 3057 |
| 2022-01-04 | 29.20 | $172.04 | 748 |
| 2022-01-03 | 30.84 | $184.08 | 438 |
| 2021-12-31 | 28.38 | $176.36 | 978 |
| 2021-12-30 | 29.10 | $182.00 | 1056 |
| 2021-12-29 | 26.61 | $174.00 | 1726 |
| 2021-12-28 | 27.78 | $184.10 | 632 |
| 2021-12-27 | 29.22 | $196.00 | 2485 |
| 2021-12-23 | 25.52 | $184.00 | 1168 |
| 2021-12-22 | 25.52 | $184.00 | 6187 |
| 2021-12-21 | 25.72 | $186.00 | 1621 |
| 2021-12-20 | 25.75 | $186.30 | 1574 |
| 2021-12-17 | 29.05 | $218.00 | 1954 |
| 2021-12-16 | 26.80 | $210.00 | 1663 |
| 2021-12-15 | 28.86 | $229.00 | 1020 |
| 2021-12-14 | 28.59 | $228.00 | 1720 |
| 2021-12-13 | 30.14 | $242.00 | 860 |
| 2021-12-10 | 31.05 | $250.00 | 440 |
| 2021-12-09 | 31.50 | $254.00 | 639 |
| 2021-12-08 | 32.17 | $260.00 | 572 |
| 2021-12-07 | 32.17 | $260.00 | 863 |
| 2021-12-06 | 27.54 | $240.00 | 886 |
| 2021-12-03 | 30.29 | $268.00 | 2084 |
| 2021-12-02 | 30.71 | $272.00 | 1214 |
| 2021-12-01 | 31.12 | $276.00 | 1245 |
| 2021-11-30 | 33.66 | $300.00 | 2442 |
| 2021-11-29 | 34.32 | $306.00 | 1013 |
| 2021-11-26 | 36.37 | $324.00 | 549 |
| 2021-11-24 | 37.31 | $332.00 | 538 |
| 2021-11-23 | 36.53 | $328.00 | 1068 |
| 2021-11-22 | 34.20 | $316.00 | 1770 |
| 2021-11-19 | 36.09 | $334.00 | 1981 |
| 2021-11-18 | 36.52 | $338.00 | 1689 |
| 2021-11-17 | 37.79 | $350.00 | 2739 |
| 2021-11-16 | 40.71 | $376.00 | 2457 |
| 2021-11-15 | 43.66 | $400.00 | 1527 |
| 2021-11-12 | 45.49 | $414.00 | 1577 |
| 2021-11-11 | 44.55 | $408.00 | 2150 |
| 2021-11-10 | 43.62 | $402.00 | 3775 |
| 2021-11-09 | 49.39 | $446.00 | 12918 |
| 2021-11-08 | 43.58 | $410.00 | 7216 |
| 2021-11-05 | 37.11 | $376.00 | 1209 |
| 2021-11-04 | 39.93 | $398.00 | 2093 |
| 2021-11-03 | 38.31 | $390.00 | 486 |
| 2021-11-02 | 39.06 | $396.00 | 855 |
| 2021-11-01 | 39.80 | $402.00 | 1553 |
| 2021-10-29 | 40.28 | $406.00 | 857 |
| 2021-10-28 | 40.75 | $410.00 | 904 |
| 2021-10-27 | 40.42 | $408.00 | 730 |
| 2021-10-26 | 41.98 | $422.00 | 606 |
| 2021-10-25 | 44.53 | $444.00 | 554 |
| 2021-10-22 | 42.10 | $428.00 | 595 |
| 2021-10-21 | 42.54 | $432.00 | 987 |
| 2021-10-20 | 39.83 | $414.00 | 1599 |
| 2021-10-19 | 42.14 | $436.00 | 2029 |
| 2021-10-18 | 36.41 | $400.00 | 929 |
| 2021-10-15 | 36.41 | $400.00 | 3051 |
| 2021-10-14 | 40.87 | $444.00 | 562 |
| 2021-10-13 | 40.87 | $444.00 | 860 |
| 2021-10-12 | 43.50 | $468.00 | 248 |
| 2021-10-11 | 44.17 | $474.00 | 293 |
| 2021-10-08 | 41.29 | $454.00 | 1096 |
| 2021-10-07 | 45.53 | $492.00 | 676 |
| 2021-10-06 | 44.97 | $488.00 | 1097 |
| 2021-10-05 | 38.95 | $448.00 | 207 |
| 2021-10-04 | 38.31 | $444.00 | 555 |
| 2021-10-01 | 39.70 | $458.00 | 315 |
| 2021-09-30 | 40.09 | $462.00 | 374 |
| 2021-09-29 | 38.35 | $450.00 | 182 |
| 2021-09-28 | 38.35 | $450.00 | 650 |
| 2021-09-27 | 40.47 | $474.00 | 1170 |
| 2021-09-24 | 33.47 | $426.00 | 999 |
| 2021-09-23 | 35.63 | $452.00 | 421 |
| 2021-09-22 | 36.14 | $458.00 | 371 |
| 2021-09-21 | 36.81 | $466.00 | 851 |
| 2021-09-20 | 38.49 | $486.00 | 663 |
| 2021-09-17 | 43.42 | $538.00 | 579 |
| 2021-09-16 | 40.35 | $516.00 | 440 |
| 2021-09-15 | 39.50 | $510.00 | 388 |
| 2021-09-14 | 41.96 | $536.00 | 363 |
| 2021-09-13 | 40.33 | $524.00 | 489 |
| 2021-09-10 | 42.81 | $550.00 | 594 |
| 2021-09-09 | 43.19 | $554.00 | 622 |
| 2021-09-08 | 39.28 | $524.00 | 456 |
| 2021-09-07 | 40.89 | $542.00 | 891 |
| 2021-09-03 | 40.89 | $542.00 | 462 |
| 2021-09-02 | 41.57 | $550.00 | 754 |
| 2021-09-01 | 42.58 | $562.00 | 530 |
| 2021-08-31 | 39.80 | $538.00 | 732 |
| 2021-08-30 | 38.86 | $530.00 | 456 |
| 2021-08-27 | 39.74 | $542.00 | 1129 |
| 2021-08-26 | 41.38 | $564.00 | 1673 |
| 2021-08-25 | 42.90 | $584.00 | 566 |
| 2021-08-24 | 45.45 | $616.00 | 2078 |
| 2021-08-23 | 39.48 | $560.00 | 1527 |
| 2021-08-20 | 34.62 | $520.00 | 735 |
| 2021-08-19 | 32.29 | $502.00 | 1001 |
| 2021-08-18 | 34.22 | $532.00 | 535 |
| 2021-08-17 | 32.43 | $518.00 | 532 |
| 2021-08-16 | 33.17 | $530.00 | 612 |
| 2021-08-13 | 30.94 | $512.00 | 417 |
| 2021-08-12 | 31.38 | $520.00 | 1073 |
| 2021-08-11 | 33.66 | $560.00 | 417 |
| 2021-08-10 | 33.66 | $560.00 | 919 |
| 2021-08-09 | 35.40 | $590.00 | 583 |
| 2021-08-06 | 35.64 | $594.00 | 319 |
| 2021-08-05 | 35.23 | $590.00 | 934 |
| 2021-08-04 | 35.44 | $594.00 | 1071 |
| 2021-08-03 | 33.93 | $578.00 | 517 |
| 2021-08-02 | 34.90 | $598.00 | 659 |
| 2021-07-30 | 31.94 | $566.00 | 755 |
| 2021-07-29 | 32.65 | $582.00 | 1196 |
| 2021-07-28 | 32.90 | $588.00 | 2510 |
| 2021-07-27 | 30.46 | $560.00 | 4722 |
| 2021-07-26 | 35.46 | $674.00 | 1998 |
| 2021-07-23 | 42.14 | $790.00 | 1982 |
| 2021-07-22 | 44.61 | $826.00 | 455 |
| 2021-07-21 | 45.17 | $834.00 | 606 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.81
2026-07-17
Close Price
$0.86
Vol: 28016
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.81 | $0.86 | 28016 |
| 2026-07-16 | -66.54 | $0.85 | 187718 |
| 2026-07-15 | -67.17 | $0.84 | 117800 |
| 2026-07-14 | -73.87 | $0.81 | 171801 |
| 2026-07-13 | -72.89 | $0.85 | 10.4M |
| 2026-07-10 | -88.09 | $0.80 | 19500 |
| 2026-07-09 | -88.14 | $0.80 | 67546 |
| 2026-07-08 | -87.14 | $0.80 | 100700 |
| 2026-07-07 | -89.64 | $0.77 | 56617 |
| 2026-07-06 | -85.40 | $0.80 | 93648 |
| 2026-07-02 | -89.98 | $0.77 | 57017 |
| 2026-07-01 | -77.25 | $0.85 | 45338 |
| 2026-06-30 | -81.49 | $0.82 | 56500 |
| 2026-06-29 | -88.18 | $0.78 | 45600 |
| 2026-06-26 | -82.41 | $0.81 | 56000 |
| 2026-06-25 | -79.32 | $0.83 | 78038 |
| 2026-06-24 | -72.51 | $0.85 | 65445 |
| 2026-06-23 | -61.63 | $0.92 | 46331 |
| 2026-06-22 | -59.60 | $0.93 | 78914 |
| 2026-06-18 | -53.69 | $0.97 | 110700 |
| 2026-06-17 | -42.29 | $1.04 | 152000 |
| 2026-06-16 | -33.88 | $1.09 | 438600 |
| 2026-06-15 | -55.42 | $0.96 | 248889 |
| 2026-06-12 | -40.34 | $1.05 | 666734 |
| 2026-06-11 | -14.52 | $1.21 | 4.1M |
| 2026-06-10 | -65.60 | $0.89 | 53.0M |
| 2026-06-09 | -49.19 | $0.83 | 1.4M |
| 2026-06-08 | -60.97 | $0.79 | 445600 |
| 2026-06-05 | -82.82 | $0.72 | 1.5M |
| 2026-06-04 | -76.19 | $0.72 | 35849 |
| 2026-06-03 | -50.71 | $0.77 | 58734 |
| 2026-06-02 | -28.12 | $0.82 | 63700 |
| 2026-06-01 | -26.00 | $0.83 | 161000 |
| 2026-05-29 | -33.38 | $0.81 | 94400 |
| 2026-05-28 | -47.43 | $0.78 | 58020 |
| 2026-05-27 | -66.29 | $0.74 | 207082 |
| 2026-05-26 | -90.19 | $0.69 | 90127 |
| 2026-05-22 | -67.33 | $0.74 | 54217 |
| 2026-05-21 | -76.14 | $0.72 | 67521 |
| 2026-05-20 | -79.38 | $0.71 | 86837 |
| 2026-05-19 | -95.11 | $0.69 | 87700 |
| 2026-05-18 | -79.78 | $0.74 | 47900 |
| 2026-05-15 | -71.44 | $0.77 | 296845 |
| 2026-05-14 | -64.17 | $0.80 | 548442 |
| 2026-05-13 | -42.06 | $0.88 | 1.1M |
| 2026-05-12 | -63.67 | $0.80 | 1.4M |
| 2026-05-11 | -90.57 | $0.71 | 554416 |
| 2026-05-08 | -63.95 | $0.82 | 469900 |
| 2026-05-07 | -66.90 | $0.81 | 14126 |
| 2026-05-06 | -63.12 | $0.82 | 65900 |
| 2026-05-05 | -71.62 | $0.79 | 24000 |
| 2026-05-04 | -82.22 | $0.76 | 40000 |
| 2026-05-01 | -85.08 | $0.75 | 21659 |
| 2026-04-30 | -85.75 | $0.75 | 32493 |
| 2026-04-29 | -81.71 | $0.76 | 31729 |
| 2026-04-28 | -82.22 | $0.76 | 21700 |
| 2026-04-27 | -82.22 | $0.76 | 75600 |
| 2026-04-24 | -68.87 | $0.80 | 81746 |
| 2026-04-23 | -58.49 | $0.84 | 242900 |
| 2026-04-22 | -31.83 | $0.91 | 1.7M |
| 2026-04-21 | -71.22 | $0.75 | 50469 |
| 2026-04-20 | -75.49 | $0.77 | 76400 |
| 2026-04-17 | -77.78 | $0.77 | 46600 |
| 2026-04-16 | -76.02 | $0.78 | 27800 |
| 2026-04-15 | -77.11 | $0.78 | 34914 |
| 2026-04-14 | -79.72 | $0.77 | 26686 |
| 2026-04-13 | -74.00 | $0.80 | 39873 |
| 2026-04-10 | -79.78 | $0.78 | 28500 |
| 2026-04-09 | -83.14 | $0.76 | 40344 |
| 2026-04-08 | -85.04 | $0.75 | 29500 |
| 2026-04-07 | -89.65 | $0.73 | 34409 |
| 2026-04-06 | -80.80 | $0.79 | 79300 |
| 2026-04-02 | -80.05 | $0.80 | 27320 |
| 2026-04-01 | -75.92 | $0.83 | 91471 |
| 2026-03-31 | -85.09 | $0.76 | 90715 |
| 2026-03-30 | -87.82 | $0.74 | 74223 |
| 2026-03-27 | -78.23 | $0.82 | 305500 |
| 2026-03-26 | -85.01 | $0.77 | 53800 |
| 2026-03-25 | -81.66 | $0.79 | 208000 |
| 2026-03-24 | -90.47 | $0.94 | 48071 |
| 2026-03-23 | -89.02 | $0.95 | 148650 |
| 2026-03-20 | -93.48 | $1.09 | 92400 |
| 2026-03-19 | -78.26 | $1.16 | 21415 |
| 2026-03-18 | -82.61 | $1.14 | 78200 |
| 2026-03-17 | -82.61 | $1.14 | 59500 |
| 2026-03-16 | -67.39 | $1.21 | 33211 |
| 2026-03-13 | -71.74 | $1.19 | 36506 |
| 2026-03-12 | -63.04 | $1.23 | 76529 |
| 2026-03-11 | -54.35 | $1.27 | 45622 |
| 2026-03-10 | -54.35 | $1.27 | 75344 |
| 2026-03-09 | -52.17 | $1.28 | 50405 |
| 2026-03-06 | -64.15 | $1.25 | 98711 |
| 2026-03-05 | -45.28 | $1.35 | 175099 |
| 2026-03-04 | -79.25 | $1.17 | 50000 |
| 2026-03-03 | -83.02 | $1.15 | 59400 |
| 2026-03-02 | -95.31 | $1.10 | 51800 |
| 2026-02-27 | -90.63 | $1.14 | 42600 |
| 2026-02-26 | -80.30 | $1.21 | 70300 |
| 2026-02-25 | -85.29 | $1.18 | 572200 |
| 2026-02-24 | -92.65 | $1.13 | 68137 |
| 2026-02-23 | -94.94 | $1.14 | 69900 |
| 2026-02-20 | -96.00 | $1.19 | 27063 |
| 2026-02-19 | -95.95 | $1.21 | 34800 |
| 2026-02-18 | -96.00 | $1.21 | 40100 |
| 2026-02-17 | -94.67 | $1.22 | 71000 |
| 2026-02-13 | -82.93 | $1.32 | 58225 |
| 2026-02-12 | -90.36 | $1.26 | 31818 |
| 2026-02-11 | -87.91 | $1.29 | 43407 |
| 2026-02-10 | -83.52 | $1.33 | 78022 |
| 2026-02-09 | -84.62 | $1.32 | 175631 |
| 2026-02-06 | -82.80 | $1.34 | 549203 |
| 2026-02-05 | -98.92 | $1.19 | 1.3M |
| 2026-02-04 | -92.11 | $1.41 | 179609 |
| 2026-02-03 | -91.43 | $1.47 | 88600 |
| 2026-02-02 | -98.39 | $1.50 | 150800 |
| 2026-01-30 | -88.00 | $1.67 | 117900 |
| 2026-01-29 | -97.73 | $1.68 | 78100 |
| 2026-01-28 | -93.18 | $1.71 | 90112 |
| 2026-01-27 | -93.88 | $1.71 | 83432 |
| 2026-01-26 | -92.73 | $1.75 | 129700 |
| 2026-01-23 | -87.80 | $1.90 | 70500 |
| 2026-01-22 | -97.56 | $1.86 | 49600 |
| 2026-01-21 | -84.44 | $1.92 | 70500 |
| 2026-01-20 | -88.89 | $1.90 | 97028 |
| 2026-01-16 | -94.74 | $1.94 | 91324 |
| 2026-01-15 | -91.67 | $1.97 | 96800 |
| 2026-01-14 | -80.56 | $2.01 | 123300 |
| 2026-01-13 | -86.11 | $1.99 | 68837 |
| 2026-01-12 | -80.56 | $2.01 | 110400 |
| 2026-01-09 | -85.53 | $2.05 | 153447 |
| 2026-01-08 | -90.79 | $2.01 | 74800 |
| 2026-01-07 | -86.84 | $2.04 | 134510 |
| 2026-01-06 | -90.79 | $2.01 | 196227 |
| 2026-01-05 | -87.67 | $2.06 | 131800 |
| 2026-01-02 | -93.15 | $2.02 | 133410 |
| 2025-12-31 | -91.78 | $2.03 | 116502 |
| 2025-12-30 | -92.67 | $2.08 | 129202 |
| 2025-12-29 | -86.71 | $2.10 | 78132 |
| 2025-12-26 | -83.54 | $2.15 | 95000 |
| 2025-12-24 | -83.65 | $2.14 | 80300 |
| 2025-12-23 | -73.56 | $2.19 | 134419 |
| 2025-12-22 | -72.99 | $2.20 | 284446 |
| 2025-12-19 | -78.38 | $2.02 | 126000 |
| 2025-12-18 | -77.84 | $2.03 | 75003 |
| 2025-12-17 | -74.59 | $2.09 | 68900 |
| 2025-12-16 | -74.05 | $2.10 | 196525 |
| 2025-12-15 | -74.05 | $2.10 | 181300 |
| 2025-12-12 | -74.05 | $2.10 | 389900 |
| 2025-12-11 | -57.84 | $2.40 | 4.2M |
| 2025-12-10 | -79.46 | $2.00 | 2.0M |
| 2025-12-09 | -74.05 | $2.10 | 326700 |
| 2025-12-08 | -69.19 | $2.19 | 386246 |
| 2025-12-05 | -58.38 | $2.39 | 384800 |
| 2025-12-04 | -54.59 | $2.46 | 488008 |
| 2025-12-03 | -65.84 | $2.45 | 810700 |
| 2025-12-02 | -53.09 | $2.76 | 31.9M |
| 2025-12-01 | -93.44 | $1.95 | 426415 |
| 2025-11-28 | -97.71 | $2.22 | 410825 |
| 2025-11-26 | -98.79 | $2.28 | 15.3M |
| 2025-11-25 | -99.74 | $1.76 | 154800 |
| 2025-11-24 | -99.63 | $1.82 | 200010 |
| 2025-11-21 | -99.65 | $1.81 | 236728 |
| 2025-11-20 | -99.98 | $1.73 | 284933 |
| 2025-11-19 | -99.82 | $1.97 | 201036 |
| 2025-11-18 | -99.91 | $1.92 | 293542 |
| 2025-11-17 | -99.96 | $2.10 | 243000 |
| 2025-11-14 | -99.93 | $2.12 | 386700 |
| 2025-11-13 | -99.98 | $2.12 | 492748 |
| 2025-11-12 | -100.00 | $2.15 | 655327 |
| 2025-11-11 | -99.81 | $2.60 | 983200 |
| 2025-11-10 | -100.00 | $2.50 | 863900 |
| 2025-11-07 | -99.72 | $2.88 | 750139 |
| 2025-11-06 | -99.83 | $2.86 | 1.3M |
| 2025-11-05 | -99.57 | $3.00 | 6.7M |
| 2025-11-04 | -99.29 | $3.15 | 3.5M |
| 2025-11-03 | -99.55 | $3.01 | 8.8M |
| 2025-10-31 | -99.39 | $4.00 | 7.2M |
| 2025-10-30 | -79.71 | $16.97 | 3.0M |
| 2025-10-29 | -97.66 | $7.94 | 56069 |
| 2025-10-28 | -98.10 | $7.97 | 18745 |
| 2025-10-27 | -97.52 | $8.20 | 9935 |
| 2025-10-24 | -87.96 | $8.20 | 43469 |
| 2025-10-23 | -87.40 | $8.33 | 316200 |
| 2025-10-22 | -89.50 | $7.41 | 29962 |
| 2025-10-21 | -88.61 | $7.80 | 37476 |
| 2025-10-20 | -87.59 | $8.25 | 69500 |
| 2025-10-17 | -88.54 | $7.83 | 29075 |
| 2025-10-16 | -86.58 | $8.69 | 51714 |
| 2025-10-15 | -85.88 | $9.00 | 32112 |
| 2025-10-14 | -84.76 | $9.49 | 52109 |
| 2025-10-13 | -84.56 | $9.58 | 88912 |
| 2025-10-10 | -82.89 | $10.31 | 178700 |
| 2025-10-09 | -77.88 | $12.51 | 257725 |
| 2025-10-08 | -76.33 | $13.19 | 598000 |
| 2025-10-07 | -80.07 | $11.55 | 5.8M |
| 2025-10-06 | -37.74 | $16.00 | 269000 |
| 2025-10-03 | -40.80 | $15.35 | 524200 |
| 2025-10-02 | -43.30 | $14.82 | 10.5M |
| 2025-10-01 | -55.35 | $9.57 | 533800 |
| 2025-09-30 | -54.62 | $9.66 | 2.2M |
| 2025-09-29 | -53.89 | $9.75 | 49.4M |
| 2025-09-26 | -79.49 | $2.93 | 39786 |
| 2025-09-25 | -57.98 | $3.17 | 43841 |
| 2025-09-24 | -63.11 | $3.09 | 83292 |
| 2025-09-23 | -37.70 | $3.40 | 23185 |
| 2025-09-22 | -57.38 | $3.16 | 24437 |
| 2025-09-19 | -54.92 | $3.19 | 28949 |
| 2025-09-18 | -47.14 | $3.20 | 11130 |
| 2025-09-17 | -40.00 | $3.30 | 16247 |
| 2025-09-16 | -58.57 | $3.04 | 12800 |
| 2025-09-15 | -54.86 | $3.07 | 69800 |
| 2025-09-12 | -11.92 | $3.68 | 21648 |
| 2025-09-11 | -12.58 | $3.67 | 23497 |
| 2025-09-10 | -4.65 | $3.58 | 103345 |
| 2025-09-09 | -20.33 | $3.33 | 90900 |
| 2025-09-08 | -26.79 | $3.17 | 61743 |
| 2025-09-05 | -40.18 | $3.02 | 66900 |
| 2025-09-04 | -39.29 | $3.03 | 101838 |
| 2025-09-03 | -21.33 | $2.94 | 25055 |
| 2025-09-02 | -45.71 | $2.73 | 43141 |
| 2025-08-29 | -20.00 | $2.91 | 22202 |
| 2025-08-28 | -24.05 | $2.86 | 53500 |
| 2025-08-27 | -21.21 | $2.78 | 13239 |
| 2025-08-26 | -44.59 | $2.67 | 49700 |
| 2025-08-25 | -57.45 | $2.66 | 2518 |
| 2025-08-22 | -41.41 | $2.84 | 7900 |
| 2025-08-21 | -65.66 | $2.60 | 3900 |
| 2025-08-20 | -73.74 | $2.52 | 7126 |
| 2025-08-19 | -73.74 | $2.52 | 5600 |
| 2025-08-18 | -75.76 | $2.50 | 3488 |
| 2025-08-15 | -73.74 | $2.52 | 37793 |
| 2025-08-14 | -80.81 | $2.45 | 8547 |
| 2025-08-13 | -67.68 | $2.58 | 22500 |
| 2025-08-12 | -81.98 | $2.46 | 13100 |
| 2025-08-11 | -77.39 | $2.52 | 36300 |
| 2025-08-08 | -86.29 | $2.53 | 62608 |
| 2025-08-07 | -95.28 | $2.62 | 31415 |
| 2025-08-06 | -97.38 | $2.46 | 32412 |
| 2025-08-05 | -97.12 | $2.47 | 14659 |
| 2025-08-04 | -94.71 | $2.55 | 48587 |
| 2025-08-01 | -95.87 | $2.46 | 40100 |
| 2025-07-31 | -92.65 | $2.71 | 14700 |
| 2025-07-30 | -91.87 | $2.77 | 17900 |
| 2025-07-29 | -89.94 | $2.92 | 29176 |
| 2025-07-28 | -86.98 | $3.14 | 105000 |
| 2025-07-25 | -92.93 | $2.66 | 16500 |
| 2025-07-24 | -91.71 | $2.70 | 24203 |
| 2025-07-23 | -90.82 | $2.77 | 28373 |
| 2025-07-22 | -88.59 | $2.90 | 47100 |
| 2025-07-21 | -89.06 | $2.81 | 93657 |
| 2025-07-18 | -89.20 | $2.79 | 43100 |
| 2025-07-17 | -86.56 | $3.00 | 82391 |
| 2025-07-16 | -90.33 | $2.70 | 115500 |
| 2025-07-15 | -86.68 | $2.99 | 133487 |
| 2025-07-14 | -81.53 | $3.40 | 239508 |
| 2025-07-11 | -69.60 | $4.35 | 3.4M |
| 2025-07-10 | -8.11 | $2.61 | 14705 |
| 2025-07-09 | -48.65 | $2.31 | 53800 |
| 2025-07-08 | -54.93 | $2.25 | 73700 |
| 2025-07-07 | -9.86 | $2.57 | 22323 |
| 2025-07-03 | -7.02 | $2.44 | 3511 |
| 2025-07-02 | -21.05 | $2.36 | 35031 |
| 2025-07-01 | -38.71 | $2.24 | 6575 |
| 2025-06-30 | -37.10 | $2.25 | 20009 |
| 2025-06-27 | -54.84 | $2.14 | 46400 |
| 2025-06-26 | -56.45 | $2.13 | 114307 |
| 2025-06-25 | -48.39 | $2.18 | 9148 |
| 2025-06-24 | -41.94 | $2.22 | 34724 |
| 2025-06-23 | -58.06 | $2.12 | 44766 |
| 2025-06-20 | -67.74 | $2.06 | 14229 |
| 2025-06-18 | -74.03 | $2.06 | 12500 |
| 2025-06-17 | -71.28 | $2.13 | 15100 |
| 2025-06-16 | -60.64 | $2.23 | 13539 |
| 2025-06-13 | -72.34 | $2.12 | 18825 |
| 2025-06-12 | -64.21 | $2.19 | 23425 |
| 2025-06-11 | -67.37 | $2.16 | 16231 |
| 2025-06-10 | -62.89 | $2.21 | 15613 |
| 2025-06-09 | -68.04 | $2.16 | 62888 |
| 2025-06-06 | -38.14 | $2.45 | 146294 |
| 2025-06-05 | -80.41 | $2.04 | 35125 |
| 2025-06-04 | -88.66 | $1.96 | 47200 |
| 2025-06-03 | -84.54 | $2.00 | 43045 |
| 2025-06-02 | -93.81 | $1.91 | 36000 |
| 2025-05-30 | -88.66 | $1.96 | 95013 |
| 2025-05-29 | -81.44 | $2.03 | 13836 |
| 2025-05-28 | -72.16 | $2.12 | 9154 |
| 2025-05-27 | -64.95 | $2.19 | 18126 |
| 2025-05-23 | -68.04 | $2.16 | 23007 |
| 2025-05-22 | -64.95 | $2.19 | 31479 |
| 2025-05-21 | -63.92 | $2.20 | 53133 |
| 2025-05-20 | -29.90 | $2.53 | 75700 |
| 2025-05-19 | -45.63 | $2.35 | 60900 |
| 2025-05-16 | -63.11 | $2.17 | 47231 |
| 2025-05-15 | -59.22 | $2.21 | 91631 |
| 2025-05-14 | -31.48 | $2.48 | 66800 |
| 2025-05-13 | 0.00 | $2.82 | 613024 |
| 2025-05-12 | -17.57 | $2.33 | 570600 |
| 2025-05-09 | -44.59 | $2.13 | 2143 |
| 2025-05-08 | -47.44 | $2.09 | 11609 |
| 2025-05-07 | -25.00 | $2.25 | 20700 |
| 2025-05-06 | -48.81 | $2.05 | 10600 |
| 2025-05-05 | -34.52 | $2.17 | 14007 |
| 2025-05-02 | -28.57 | $2.22 | 31208 |
| 2025-05-01 | -23.81 | $2.26 | 3720 |
| 2025-04-30 | -23.81 | $2.26 | 5900 |
| 2025-04-29 | -26.19 | $2.24 | 4100 |
| 2025-04-28 | -35.71 | $2.16 | 22000 |
| 2025-04-25 | -42.86 | $2.10 | 11800 |
| 2025-04-24 | -30.95 | $2.20 | 52800 |
| 2025-04-23 | -34.25 | $2.10 | 35219 |
| 2025-04-22 | -57.53 | $1.93 | 1513 |
| 2025-04-21 | -68.00 | $1.86 | 6200 |
| 2025-04-17 | -78.49 | $1.82 | 648 |
| 2025-04-16 | -82.00 | $1.80 | 6124 |
| 2025-04-15 | -68.00 | $1.94 | 1700 |
| 2025-04-14 | -70.09 | $1.94 | 8944 |
| 2025-04-11 | -71.96 | $1.92 | 2300 |
| 2025-04-10 | -70.09 | $1.94 | 51800 |
| 2025-04-09 | -75.70 | $1.88 | 27612 |
| 2025-04-08 | -83.18 | $1.80 | 31194 |
| 2025-04-07 | -100.00 | $1.80 | 4938 |
| 2025-04-04 | -98.94 | $1.91 | 18740 |
| 2025-04-03 | -89.13 | $2.11 | 2600 |
| 2025-04-02 | -89.11 | $2.12 | 8000 |
| 2025-04-01 | -89.11 | $2.12 | 7500 |
| 2025-03-31 | -91.74 | $2.12 | 1100 |
| 2025-03-28 | -84.14 | $2.25 | 11300 |
| 2025-03-27 | -88.32 | $2.26 | 556 |
| 2025-03-26 | -81.75 | $2.35 | 311 |
| 2025-03-25 | -81.75 | $2.35 | 900 |
| 2025-03-24 | -85.40 | $2.30 | 21700 |
| 2025-03-21 | -85.40 | $2.30 | 16270 |
| 2025-03-20 | -70.80 | $2.50 | 3300 |
| 2025-03-19 | -72.26 | $2.48 | 5617 |
| 2025-03-18 | -64.23 | $2.59 | 6807 |
| 2025-03-17 | -64.23 | $2.59 | 31300 |
| 2025-03-14 | -98.54 | $2.12 | 12217 |
| 2025-03-13 | -97.81 | $2.13 | 9012 |
| 2025-03-12 | -95.62 | $2.16 | 11927 |
| 2025-03-11 | -97.79 | $2.17 | 48016 |
| 2025-03-10 | -91.23 | $2.46 | 35439 |
| 2025-03-07 | -92.11 | $2.80 | 2229 |
| 2025-03-06 | -75.64 | $2.93 | 7900 |
| 2025-03-05 | -87.62 | $2.87 | 6704 |
| 2025-03-04 | -92.92 | $2.82 | 20167 |
| 2025-03-03 | -83.46 | $3.07 | 19400 |
| 2025-02-28 | -82.52 | $3.11 | 16035 |
| 2025-02-27 | -88.11 | $3.03 | 18200 |
| 2025-02-26 | -85.31 | $3.07 | 9000 |
| 2025-02-25 | -74.83 | $3.22 | 8300 |
| 2025-02-24 | -78.32 | $3.17 | 17707 |
| 2025-02-21 | -84.62 | $3.08 | 10203 |
| 2025-02-20 | -76.39 | $3.19 | 5440 |
| 2025-02-19 | -73.03 | $3.18 | 9246 |
| 2025-02-18 | -67.86 | $3.15 | 19400 |
| 2025-02-14 | -56.55 | $3.34 | 6449 |
| 2025-02-13 | -59.52 | $3.29 | 30121 |
| 2025-02-12 | -79.76 | $2.95 | 38927 |
| 2025-02-11 | -60.71 | $3.27 | 28200 |
| 2025-02-10 | -51.79 | $3.42 | 2800 |
| 2025-02-07 | -49.40 | $3.46 | 77132 |
| 2025-02-06 | -67.26 | $3.16 | 31200 |
| 2025-02-05 | -51.79 | $3.42 | 16600 |
| 2025-02-04 | -25.00 | $3.87 | 63490 |
| 2025-02-03 | -28.57 | $3.81 | 77200 |
| 2025-01-31 | -34.52 | $3.71 | 293900 |
| 2025-01-30 | -50.00 | $3.36 | 105900 |
| 2025-01-29 | -44.00 | $3.45 | 119642 |
| 2025-01-28 | -42.28 | $3.47 | 93365 |
| 2025-01-27 | -53.02 | $3.31 | 121281 |
| 2025-01-24 | -71.14 | $3.04 | 83200 |
| 2025-01-23 | -73.83 | $3.00 | 26835 |
| 2025-01-22 | -75.84 | $2.97 | 50654 |
| 2025-01-21 | -89.26 | $2.77 | 111100 |
| 2025-01-17 | -75.54 | $3.05 | 75000 |
| 2025-01-16 | -78.42 | $3.01 | 25500 |
| 2025-01-15 | -82.73 | $2.95 | 166800 |
| 2025-01-14 | -82.03 | $3.05 | 55500 |
| 2025-01-13 | -78.13 | $3.10 | 124400 |
| 2025-01-10 | -54.69 | $3.40 | 243200 |
| 2025-01-08 | -46.88 | $3.50 | 157700 |
| 2025-01-07 | -17.19 | $3.88 | 271200 |
| 2025-01-06 | -21.49 | $3.77 | 147700 |
| 2025-01-03 | -35.54 | $3.60 | 39000 |
| 2025-01-02 | -23.44 | $3.80 | 129700 |
| 2024-12-31 | -50.63 | $3.60 | 112600 |
| 2024-12-30 | -37.34 | $3.81 | 126100 |
| 2024-12-27 | -65.48 | $3.40 | 459600 |
| 2024-12-26 | -53.37 | $3.65 | 1.4M |
| 2024-12-24 | -90.43 | $3.00 | 406700 |
| 2024-12-23 | -92.31 | $2.98 | 129900 |
| 2024-12-20 | -96.37 | $2.91 | 132900 |
| 2024-12-19 | -98.45 | $2.86 | 122000 |
| 2024-12-18 | -100.00 | $3.00 | 86900 |
| 2024-12-17 | -97.54 | $3.22 | 63100 |
| 2024-12-16 | -97.13 | $3.23 | 55300 |
| 2024-12-13 | -93.72 | $3.36 | 56300 |
| 2024-12-12 | -96.07 | $3.40 | 60400 |
| 2024-12-11 | -95.20 | $3.42 | 22600 |
| 2024-12-10 | -95.18 | $3.43 | 137300 |
| 2024-12-09 | -87.77 | $3.60 | 288100 |
| 2024-12-06 | -98.69 | $3.35 | 118300 |
| 2024-12-05 | -94.76 | $3.62 | 203500 |
| 2024-12-04 | -100.00 | $3.70 | 133000 |
| 2024-12-03 | -78.11 | $4.04 | 231900 |
| 2024-12-02 | -70.15 | $4.20 | 121400 |
| 2024-11-29 | -80.60 | $3.99 | 222200 |
| 2024-11-27 | -58.71 | $4.43 | 92100 |
| 2024-11-26 | -60.20 | $4.40 | 41700 |
| 2024-11-25 | -56.22 | $4.48 | 195700 |
| 2024-11-22 | -32.84 | $4.95 | 269300 |
| 2024-11-21 | -25.87 | $5.09 | 482300 |
| 2024-11-20 | -18.41 | $5.24 | 753800 |
| 2024-11-19 | -15.42 | $5.30 | 310000 |
| 2024-11-18 | -47.15 | $4.99 | 171900 |
| 2024-11-15 | -60.00 | $4.74 | 276100 |
| 2024-11-14 | -57.19 | $4.82 | 293800 |
| 2024-11-13 | -54.84 | $5.00 | 771200 |
| 2024-11-12 | -41.94 | $5.40 | 695700 |
| 2024-11-11 | -58.06 | $4.90 | 808200 |
| 2024-11-08 | -54.52 | $5.01 | 504800 |
| 2024-11-07 | -56.45 | $4.95 | 349900 |
| 2024-11-06 | -66.13 | $4.65 | 594900 |
| 2024-11-05 | -81.94 | $4.25 | 175600 |
| 2024-11-04 | -89.36 | $4.20 | 73800 |
| 2024-11-01 | -94.97 | $4.00 | 12400 |
| 2024-10-31 | -96.09 | $3.96 | 256900 |
| 2024-10-30 | -98.82 | $4.05 | 96300 |
| 2024-10-29 | -95.99 | $4.05 | 182700 |
| 2024-10-28 | -91.27 | $4.16 | 162100 |
| 2024-10-25 | -87.36 | $4.29 | 258700 |
| 2024-10-24 | -79.49 | $4.57 | 121100 |
| 2024-10-23 | -74.86 | $4.69 | 215300 |
| 2024-10-22 | -63.85 | $4.98 | 1.0M |
| 2024-10-21 | -39.58 | $5.90 | 1.6M |
| 2024-10-18 | -50.66 | $5.48 | 1.9M |
| 2024-10-17 | -55.41 | $5.30 | 1.5M |
| 2024-10-16 | -34.46 | $6.08 | 1.5M |
| 2024-10-15 | -52.22 | $5.40 | 1.7M |
| 2024-10-14 | -72.16 | $4.60 | 455300 |
| 2024-10-11 | -69.62 | $4.65 | 517300 |
| 2024-10-10 | -64.55 | $4.76 | 571000 |
| 2024-10-09 | -54.03 | $5.19 | 2.3M |
| 2024-10-08 | -30.95 | $6.10 | 1.8M |
| 2024-10-07 | -6.79 | $7.10 | 2.8M |
| 2024-10-04 | -5.57 | $6.20 | 3.2M |
| 2024-10-03 | -23.11 | $4.61 | 1.1M |
| 2024-10-02 | -9.43 | $4.90 | 2.8M |
| 2024-10-01 | -31.25 | $3.95 | 1.2M |
| 2024-09-30 | -24.52 | $4.02 | 324400 |
| 2024-09-27 | -30.32 | $3.93 | 1.5M |
| 2024-09-26 | -17.76 | $4.10 | 1.3M |
| 2024-09-25 | -22.22 | $3.90 | 1.2M |
| 2024-09-24 | -37.04 | $3.70 | 749000 |
| 2024-09-23 | -37.04 | $3.70 | 399800 |
| 2024-09-20 | -32.59 | $3.76 | 600000 |
| 2024-09-19 | -27.41 | $3.83 | 738700 |
| 2024-09-18 | -29.63 | $3.80 | 386300 |
| 2024-09-17 | -44.44 | $3.60 | 374400 |
| 2024-09-16 | -25.93 | $3.85 | 303200 |
| 2024-09-13 | -46.43 | $3.55 | 183300 |
| 2024-09-12 | -54.48 | $3.41 | 986300 |
| 2024-09-11 | -6.67 | $4.10 | 9.3M |
| 2024-09-10 | -34.18 | $3.13 | 139900 |
| 2024-09-09 | -39.24 | $3.09 | 24400 |
| 2024-09-06 | -44.30 | $3.05 | 31900 |
| 2024-09-05 | -43.04 | $3.06 | 70700 |
| 2024-09-04 | -51.25 | $2.99 | 154500 |
| 2024-09-03 | -40.00 | $3.08 | 23000 |
| 2024-08-30 | -45.88 | $3.01 | 22900 |
| 2024-08-29 | -35.29 | $3.10 | 115300 |
| 2024-08-28 | -47.06 | $3.00 | 16100 |
| 2024-08-27 | -41.49 | $3.10 | 75700 |
| 2024-08-26 | -38.30 | $3.13 | 10800 |
| 2024-08-23 | -37.50 | $3.20 | 34700 |
| 2024-08-22 | -56.73 | $3.00 | 34100 |
| 2024-08-21 | -44.35 | $3.19 | 115500 |
| 2024-08-20 | -30.43 | $3.35 | 221900 |
| 2024-08-19 | -52.00 | $3.15 | 236500 |
| 2024-08-16 | -72.41 | $2.95 | 21500 |
| 2024-08-15 | -80.00 | $2.84 | 64500 |
| 2024-08-14 | -82.76 | $2.80 | 20100 |
| 2024-08-13 | -87.59 | $2.73 | 16700 |
| 2024-08-12 | -84.76 | $2.80 | 69100 |
| 2024-08-09 | -86.59 | $2.77 | 207800 |
| 2024-08-08 | -74.29 | $3.00 | 38000 |
| 2024-08-07 | -90.17 | $2.84 | 245000 |
| 2024-08-06 | -93.22 | $2.75 | 40600 |
| 2024-08-05 | -94.92 | $2.70 | 93000 |
| 2024-08-02 | -97.22 | $2.70 | 144700 |
| 2024-08-01 | -96.65 | $2.90 | 511400 |
| 2024-07-31 | -97.13 | $3.13 | 365800 |
| 2024-07-30 | -98.18 | $3.34 | 112900 |
| 2024-07-29 | -99.09 | $3.42 | 50800 |
| 2024-07-26 | -95.74 | $3.50 | 85500 |
| 2024-07-25 | -99.11 | $3.52 | 93500 |
| 2024-07-24 | -93.89 | $3.64 | 236100 |
| 2024-07-23 | -100.00 | $3.50 | 34900 |
| 2024-07-22 | -93.45 | $3.70 | 226600 |
| 2024-07-19 | -95.45 | $3.80 | 82400 |
| 2024-07-18 | -94.01 | $3.86 | 85200 |
| 2024-07-17 | -88.02 | $3.99 | 64900 |
| 2024-07-16 | -92.17 | $3.90 | 63300 |
| 2024-07-15 | -83.87 | $4.08 | 53000 |
| 2024-07-12 | -85.25 | $4.05 | 1.3M |
| 2024-07-11 | -73.73 | $4.30 | 1.6M |
| 2024-07-10 | -27.73 | $5.19 | 4.5M |
| 2024-07-09 | -51.56 | $4.58 | 3.0M |
| 2024-07-08 | -54.69 | $4.50 | 2.3M |
| 2024-07-05 | -69.53 | $4.12 | 642900 |
| 2024-07-03 | -58.98 | $4.39 | 860200 |
| 2024-07-02 | -29.69 | $5.14 | 1.7M |
| 2024-07-01 | -37.11 | $4.95 | 3.2M |
| 2024-06-28 | -24.61 | $5.27 | 1.9M |
| 2024-06-27 | -14.75 | $5.49 | 1.3M |
| 2024-06-26 | -4.68 | $5.77 | 1.9M |
| 2024-06-25 | -25.18 | $5.20 | 1.7M |
| 2024-06-24 | -11.15 | $5.59 | 2.6M |
| 2024-06-21 | -10.43 | $5.61 | 2.9M |
| 2024-06-20 | -4.84 | $5.48 | 2.4M |
| 2024-06-18 | -20.16 | $5.10 | 2.4M |
| 2024-06-17 | -28.23 | $4.90 | 2.0M |
| 2024-06-14 | -9.68 | $5.36 | 1.9M |
| 2024-06-13 | -0.92 | $5.28 | 2.7M |
| 2024-06-12 | -7.21 | $5.05 | 3.8M |
| 2024-06-11 | -32.69 | $4.52 | 4.4M |
| 2024-06-10 | -74.52 | $3.65 | 693000 |
| 2024-06-07 | -76.92 | $3.60 | 2.0M |
| 2024-06-06 | -62.50 | $3.90 | 1.4M |
| 2024-06-05 | -9.62 | $5.00 | 1.9M |
| 2024-06-04 | -15.96 | $4.79 | 1.5M |
| 2024-06-03 | -30.95 | $4.45 | 1.7M |
| 2024-05-31 | -10.00 | $4.71 | 1.6M |
| 2024-05-30 | -16.30 | $4.40 | 2.3M |
| 2024-05-29 | -63.64 | $3.51 | 2.2M |
| 2024-05-28 | -37.57 | $3.99 | 1.9M |
| 2024-05-24 | -36.84 | $4.00 | 1.6M |
| 2024-05-23 | -0.53 | $4.69 | 2.1M |
| 2024-05-22 | -5.56 | $4.30 | 1.3M |
| 2024-05-21 | -25.28 | $3.85 | 1.5M |
| 2024-05-20 | -37.43 | $3.63 | 2.0M |
| 2024-05-17 | -13.37 | $3.90 | 3.3M |
| 2024-05-16 | -10.95 | $3.63 | 259200 |
| 2024-05-15 | -13.14 | $3.60 | 319900 |
| 2024-05-14 | -20.44 | $3.50 | 352000 |
| 2024-05-13 | -19.12 | $3.51 | 182900 |
| 2024-05-10 | -18.66 | $3.50 | 476000 |
| 2024-05-09 | -26.12 | $3.40 | 448200 |
| 2024-05-08 | -3.73 | $3.70 | 594500 |
| 2024-05-07 | -21.64 | $3.46 | 781800 |
| 2024-05-06 | -37.98 | $3.20 | 819100 |
| 2024-05-03 | -34.11 | $3.25 | 1.0M |
| 2024-05-02 | -20.21 | $3.15 | 353100 |
| 2024-05-01 | -39.36 | $2.97 | 253400 |
| 2024-04-30 | -38.30 | $2.98 | 284100 |
| 2024-04-29 | -45.36 | $2.90 | 202000 |
| 2024-04-26 | -35.05 | $3.00 | 388800 |
| 2024-04-25 | -53.61 | $2.82 | 974200 |
| 2024-04-24 | -68.06 | $2.60 | 367100 |
| 2024-04-23 | -77.78 | $2.53 | 176100 |
| 2024-04-22 | -50.00 | $2.73 | 343800 |
| 2024-04-19 | -15.28 | $2.98 | 1.1M |
| 2024-04-18 | -42.86 | $2.65 | 551700 |
| 2024-04-17 | -81.63 | $2.46 | 92000 |
| 2024-04-16 | -66.67 | $2.50 | 22400 |
| 2024-04-15 | -79.63 | $2.43 | 102400 |
| 2024-04-12 | -50.00 | $2.59 | 14800 |
| 2024-04-11 | -41.67 | $2.60 | 112400 |
| 2024-04-10 | -79.17 | $2.42 | 24500 |
| 2024-04-09 | -70.83 | $2.46 | 38500 |
| 2024-04-08 | -81.25 | $2.41 | 78600 |
| 2024-04-05 | -81.25 | $2.41 | 16700 |
| 2024-04-04 | -83.33 | $2.40 | 57400 |
| 2024-04-03 | -77.08 | $2.43 | 60000 |
| 2024-04-02 | -81.25 | $2.41 | 60000 |
| 2024-04-01 | -73.68 | $2.47 | 33400 |
| 2024-03-28 | -78.95 | $2.44 | 46200 |
| 2024-03-27 | -85.94 | $2.41 | 171000 |
| 2024-03-26 | -71.88 | $2.50 | 100400 |
| 2024-03-25 | -64.00 | $2.59 | 91500 |
| 2024-03-22 | -50.00 | $2.71 | 263700 |
| 2024-03-21 | -81.90 | $2.51 | 53300 |
| 2024-03-20 | -75.24 | $2.58 | 69400 |
| 2024-03-19 | -86.72 | $2.49 | 192400 |
| 2024-03-18 | -87.37 | $2.57 | 248300 |
| 2024-03-15 | -90.91 | $2.50 | 35600 |
| 2024-03-14 | -89.81 | $2.45 | 139300 |
| 2024-03-13 | -91.75 | $2.41 | 53600 |
| 2024-03-12 | -90.29 | $2.44 | 49600 |
| 2024-03-11 | -84.47 | $2.56 | 67700 |
| 2024-03-08 | -83.50 | $2.58 | 108600 |
| 2024-03-07 | -84.95 | $2.55 | 54900 |
| 2024-03-06 | -88.35 | $2.48 | 92600 |
| 2024-03-05 | -87.38 | $2.50 | 177500 |
| 2024-03-04 | -90.29 | $2.44 | 496700 |
| 2024-03-01 | -78.16 | $2.69 | 166200 |
| 2024-02-29 | -75.24 | $2.75 | 238800 |
| 2024-02-28 | -71.84 | $2.82 | 354000 |
| 2024-02-27 | -65.05 | $2.96 | 236100 |
| 2024-02-26 | -64.56 | $2.97 | 197500 |
| 2024-02-23 | -68.45 | $2.89 | 417200 |
| 2024-02-22 | -70.87 | $2.84 | 581300 |
| 2024-02-21 | -53.40 | $3.20 | 797400 |
| 2024-02-20 | -39.32 | $3.49 | 2.6M |
| 2024-02-16 | -46.77 | $3.23 | 12.0M |
| 2024-02-15 | -64.52 | $2.90 | 7.5M |
| 2024-02-14 | -75.00 | $3.05 | 322600 |
| 2024-02-13 | -85.71 | $2.90 | 164600 |
| 2024-02-12 | -82.14 | $2.95 | 128400 |
| 2024-02-09 | -83.24 | $3.00 | 177900 |
| 2024-02-08 | -72.63 | $3.19 | 536800 |
| 2024-02-07 | -94.29 | $2.82 | 30700 |
| 2024-02-06 | -94.29 | $2.82 | 35200 |
| 2024-02-05 | -95.65 | $2.80 | 35400 |
| 2024-02-02 | -93.03 | $2.90 | 97100 |
| 2024-02-01 | -91.06 | $2.96 | 66300 |
| 2024-01-31 | -81.58 | $3.34 | 567300 |
| 2024-01-30 | -79.48 | $3.68 | 3700 |
| 2024-01-29 | -88.83 | $3.60 | 28200 |
| 2024-01-26 | -86.53 | $3.68 | 8600 |
| 2024-01-25 | -85.96 | $3.70 | 10300 |
| 2024-01-24 | -77.36 | $4.00 | 24100 |
| 2024-01-23 | -74.50 | $4.10 | 36200 |
| 2024-01-22 | -76.22 | $4.04 | 133600 |
| 2024-01-19 | -90.63 | $3.80 | 73700 |
| 2024-01-18 | -96.88 | $3.60 | 6300 |
| 2024-01-17 | -95.31 | $3.65 | 76100 |
| 2024-01-16 | -100.00 | $3.70 | 25300 |
| 2024-01-12 | -93.10 | $4.00 | 55400 |
| 2024-01-11 | -93.25 | $4.00 | 71800 |
| 2024-01-10 | -96.40 | $4.20 | 113700 |
| 2024-01-09 | -96.99 | $4.40 | 17900 |
| 2024-01-08 | -96.36 | $4.60 | 28300 |
| 2024-01-05 | -95.09 | $5.00 | 51600 |
| 2024-01-04 | -94.74 | $5.11 | 126600 |
| 2024-01-03 | -96.99 | $4.40 | 113500 |
| 2024-01-02 | -96.04 | $4.70 | 186600 |
| 2023-12-29 | -96.29 | $4.62 | 2.9M |
| 2023-12-28 | -97.37 | $4.28 | 74600 |
| 2023-12-27 | -96.99 | $4.40 | 84900 |
| 2023-12-26 | -97.65 | $4.19 | 73100 |
| 2023-12-22 | -96.67 | $4.50 | 78100 |
| 2023-12-21 | -96.04 | $4.70 | 79100 |
| 2023-12-20 | -94.93 | $5.05 | 179600 |
| 2023-12-19 | -94.77 | $5.10 | 123300 |
| 2023-12-18 | -95.25 | $4.95 | 314800 |
| 2023-12-15 | -96.32 | $4.61 | 629600 |
| 2023-12-14 | -98.38 | $3.96 | 654000 |
| 2023-12-13 | -97.50 | $4.24 | 3.8M |
| 2023-12-12 | -87.11 | $10.00 | 1.4M |
| 2023-12-11 | -85.91 | $22.20 | 912800 |
| 2023-12-08 | -83.62 | $21.60 | 6300 |
| 2023-12-07 | -28.85 | $21.50 | 4000 |
| 2023-12-06 | -32.96 | $21.10 | 2700 |
| 2023-12-05 | -30.41 | $21.79 | 11900 |
| 2023-12-04 | -24.75 | $23.30 | 16700 |
| 2023-12-01 | -28.44 | $22.30 | 14900 |
| 2023-11-30 | -30.66 | $21.70 | 39700 |
| 2023-11-29 | -29.18 | $22.10 | 8100 |
| 2023-11-28 | -24.72 | $23.30 | 1200 |
| 2023-11-27 | -21.96 | $24.05 | 1300 |
| 2023-11-24 | -25.46 | $23.10 | 500 |
| 2023-11-22 | -25.83 | $23.00 | 23400 |
| 2023-11-21 | -24.35 | $23.40 | 15300 |
| 2023-11-20 | -20.89 | $24.34 | 9100 |
| 2023-11-17 | -16.97 | $25.40 | 14600 |
| 2023-11-16 | -8.39 | $28.00 | 6400 |
| 2023-11-15 | -8.03 | $28.10 | 5400 |
| 2023-11-14 | -12.72 | $27.60 | 6700 |
| 2023-11-13 | -22.90 | $26.80 | 6900 |
| 2023-11-10 | -18.71 | $28.10 | 1000 |
| 2023-11-09 | -99.68 | $3.00 | — |
| 2023-11-08 | -12.58 | $30.00 | 200 |
| 2023-11-07 | -14.52 | $29.40 | 600 |
| 2023-11-06 | -99.90 | $2.93 | — |
| 2023-11-03 | -14.84 | $29.30 | 300 |
| 2023-11-02 | -22.09 | $29.00 | 300 |
| 2023-11-01 | -19.10 | $30.00 | 1200 |
| 2023-10-31 | -100.00 | $2.90 | — |
| 2023-10-30 | -22.16 | $29.00 | 400 |
| 2023-10-27 | -22.46 | $28.90 | 600 |
| 2023-10-26 | -21.41 | $29.25 | 800 |
| 2023-10-25 | -19.46 | $29.90 | 1100 |
| 2023-10-24 | -21.56 | $29.20 | 1400 |
| 2023-10-23 | -22.01 | $29.05 | 1100 |
| 2023-10-20 | -21.26 | $29.30 | 300 |
| 2023-10-19 | -18.56 | $30.20 | 400 |
| 2023-10-18 | -18.26 | $30.30 | 3500 |
| 2023-10-17 | -22.16 | $29.00 | 16100 |
| 2023-10-16 | -100.00 | $3.00 | — |
| 2023-10-13 | -76.19 | $30.00 | 9200 |
| 2023-10-12 | -65.60 | $30.89 | 4300 |
| 2023-10-11 | -51.19 | $32.10 | 4300 |
| 2023-10-10 | -82.35 | $32.20 | 71 |
| 2023-10-09 | -47.54 | $33.50 | 74 |
| 2023-10-06 | -47.54 | $33.50 | 520 |
| 2023-10-05 | -39.08 | $34.40 | 218 |
| 2023-10-04 | -63.60 | $32.75 | 120 |
| 2023-10-03 | -45.02 | $34.00 | 60 |
| 2023-10-02 | -41.53 | $34.51 | 236 |
| 2023-09-29 | -47.22 | $34.10 | 99 |
| 2023-09-28 | -51.39 | $33.80 | 76 |
| 2023-09-27 | -48.61 | $34.00 | 83 |
| 2023-09-26 | -55.56 | $33.50 | 190 |
| 2023-09-25 | -50.97 | $33.83 | 165 |
| 2023-09-22 | -68.06 | $32.60 | 122 |
| 2023-09-21 | -72.31 | $33.00 | 56 |
| 2023-09-20 | -78.05 | $33.00 | 56 |
| 2023-09-19 | -81.25 | $33.00 | 55 |
| 2023-09-18 | -88.26 | $33.20 | 161 |
| 2023-09-15 | -88.26 | $33.20 | 229 |
| 2023-09-14 | -93.12 | $32.00 | 73 |
| 2023-09-13 | -90.69 | $32.60 | 199 |
| 2023-09-12 | -89.07 | $33.00 | 372 |
| 2023-09-11 | -83.40 | $34.90 | 66 |
| 2023-09-08 | -75.93 | $36.70 | 153 |
| 2023-09-07 | -83.40 | $34.90 | 126 |
| 2023-09-06 | -89.50 | $33.43 | 132 |
| 2023-09-05 | -72.61 | $37.50 | 125 |
| 2023-09-01 | -78.01 | $36.20 | 140 |
| 2023-08-31 | -79.67 | $35.80 | 322 |
| 2023-08-30 | -91.29 | $33.00 | 426 |
| 2023-08-29 | -91.29 | $33.00 | 235 |
| 2023-08-28 | -92.53 | $32.70 | 996 |
| 2023-08-25 | -90.04 | $33.30 | 2039 |
| 2023-08-24 | -99.46 | $36.60 | 4339 |
| 2023-08-23 | -89.42 | $39.20 | 516 |
| 2023-08-22 | -67.91 | $43.00 | 1501 |
| 2023-08-21 | -57.73 | $44.80 | 1253 |
| 2023-08-18 | -50.93 | $46.00 | 903 |
| 2023-08-17 | -47.14 | $46.67 | 428 |
| 2023-08-16 | -47.14 | $46.67 | 674 |
| 2023-08-15 | -48.11 | $46.67 | 664 |
| 2023-08-14 | -49.97 | $46.67 | 354 |
| 2023-08-11 | -43.12 | $48.33 | 822 |
| 2023-08-10 | -42.38 | $48.67 | 312 |
| 2023-08-09 | -88.68 | $39.67 | 633 |
| 2023-08-08 | -100.00 | $41.33 | 38 |
| 2023-08-07 | -100.00 | $44.33 | 196 |
| 2023-08-04 | -85.96 | $46.53 | 660 |
| 2023-08-03 | -81.86 | $48.81 | 44 |
| 2023-08-02 | -91.67 | $49.00 | 114 |
| 2023-08-01 | -79.44 | $51.00 | 9 |
| 2023-07-31 | -89.84 | $49.99 | 236 |
| 2023-07-28 | -87.22 | $50.33 | 266 |
| 2023-07-27 | -100.00 | $49.00 | 64 |
| 2023-07-26 | -98.54 | $50.83 | 193 |
| 2023-07-25 | -100.00 | $51.33 | 748 |
| 2023-07-24 | -87.85 | $54.00 | 194 |
| 2023-07-21 | -100.00 | $53.33 | 271 |
| 2023-07-20 | -94.00 | $54.33 | 515 |
| 2023-07-19 | -94.00 | $54.33 | 260 |
| 2023-07-18 | -89.98 | $55.00 | 895 |
| 2023-07-17 | -91.32 | $56.00 | 76 |
| 2023-07-14 | -89.11 | $56.34 | 162 |
| 2023-07-13 | -86.95 | $56.67 | 107 |
| 2023-07-12 | -80.43 | $57.67 | 159 |
| 2023-07-11 | -84.80 | $57.00 | 236 |
| 2023-07-10 | -93.48 | $55.67 | 40 |
| 2023-07-07 | -95.69 | $55.33 | 261 |
| 2023-07-06 | -93.48 | $55.67 | 345 |
| 2023-07-05 | -89.17 | $56.33 | 83 |
| 2023-07-03 | -93.48 | $55.67 | 1185 |
| 2023-06-30 | -93.48 | $55.67 | 600 |
| 2023-06-29 | -82.65 | $57.33 | 97 |
| 2023-06-28 | -80.43 | $57.67 | 170 |
| 2023-06-27 | -67.38 | $59.67 | 605 |
| 2023-06-26 | -46.18 | $62.92 | 438 |
| 2023-06-23 | -36.99 | $64.33 | 180 |
| 2023-06-22 | 0.00 | $68.00 | 452 |
| 2023-06-21 | -5.46 | $66.96 | 502 |
| 2023-06-20 | -5.03 | $66.00 | 692 |
| 2023-06-16 | -32.24 | $61.67 | 434 |
| 2023-06-15 | -51.60 | $59.67 | 181 |
| 2023-06-14 | -66.51 | $58.13 | 485 |
| 2023-06-13 | -64.57 | $58.33 | 375 |
| 2023-06-12 | -97.48 | $54.93 | 528 |
| 2023-06-09 | -57.13 | $59.67 | 157 |
| 2023-06-08 | -32.15 | $62.00 | 167 |
| 2023-06-07 | -25.85 | $63.33 | 130 |
| 2023-06-06 | -30.36 | $63.33 | 134 |
| 2023-06-05 | -61.69 | $61.67 | 227 |
| 2023-06-02 | -61.69 | $61.67 | 157 |
| 2023-06-01 | -72.35 | $60.00 | 243 |
| 2023-05-31 | -72.35 | $60.00 | 153 |
| 2023-05-30 | -72.22 | $60.02 | 474 |
| 2023-05-26 | -67.28 | $59.67 | 121 |
| 2023-05-25 | -58.08 | $59.33 | 179 |
| 2023-05-24 | -54.89 | $59.99 | 339 |
| 2023-05-23 | -54.66 | $59.67 | 400 |
| 2023-05-22 | -51.44 | $59.33 | 484 |
| 2023-05-19 | -57.14 | $58.00 | 988 |
| 2023-05-18 | -51.44 | $59.33 | 51 |
| 2023-05-17 | -51.44 | $59.33 | 187 |
| 2023-05-16 | -38.58 | $59.50 | 185 |
| 2023-05-15 | -35.11 | $60.33 | 370 |
| 2023-05-12 | -29.52 | $62.08 | 94 |
| 2023-05-11 | -32.28 | $61.00 | 381 |
| 2023-05-10 | -35.41 | $60.00 | 554 |
| 2023-05-09 | -19.47 | $65.10 | 446 |
| 2023-05-08 | -16.66 | $66.00 | 1826 |
| 2023-05-05 | -12.22 | $67.34 | 2508 |
| 2023-05-04 | -36.15 | $56.33 | 67 |
| 2023-05-03 | -28.12 | $58.27 | 777 |
| 2023-05-02 | -23.21 | $58.67 | 1932 |
| 2023-05-01 | -16.15 | $61.00 | 3641 |
| 2023-04-28 | -41.39 | $52.67 | 523 |
| 2023-04-27 | -41.39 | $52.67 | 872 |
| 2023-04-26 | -47.45 | $50.67 | 338 |
| 2023-04-25 | -52.52 | $49.00 | 912 |
| 2023-04-24 | -43.42 | $52.00 | 292 |
| 2023-04-21 | -30.30 | $56.33 | 1509 |
| 2023-04-20 | -29.24 | $56.68 | 1441 |
| 2023-04-19 | -48.27 | $50.40 | 12172 |
| 2023-04-18 | -21.18 | $40.67 | 1311 |
| 2023-04-17 | -4.40 | $42.00 | 2342 |
| 2023-04-14 | -16.97 | $39.67 | 181 |
| 2023-04-13 | -9.11 | $40.67 | 810 |
| 2023-04-12 | -8.79 | $40.33 | 540 |
| 2023-04-11 | -10.49 | $40.33 | 1337 |
| 2023-04-10 | -13.89 | $39.67 | 460 |
| 2023-04-06 | -21.65 | $38.67 | 696 |
| 2023-04-05 | -27.79 | $38.67 | 1135 |
| 2023-04-04 | -41.32 | $37.67 | 1590 |
| 2023-04-03 | -48.00 | $36.00 | 669 |
| 2023-03-31 | -42.23 | $37.83 | 95 |
| 2023-03-30 | -45.46 | $37.00 | 450 |
| 2023-03-29 | -42.66 | $37.72 | 166 |
| 2023-03-28 | -38.96 | $38.67 | 185 |
| 2023-03-27 | -41.57 | $38.00 | 664 |
| 2023-03-24 | -41.57 | $38.00 | 1448 |
| 2023-03-23 | -37.67 | $39.00 | 675 |
| 2023-03-22 | -41.57 | $38.00 | 1914 |
| 2023-03-21 | -45.46 | $37.00 | 1253 |
| 2023-03-20 | -67.67 | $31.30 | 2549 |
| 2023-03-17 | -56.99 | $35.33 | 4011 |
| 2023-03-16 | -69.76 | $31.67 | 2396 |
| 2023-03-15 | -93.33 | $25.17 | 11927 |
| 2023-03-14 | -92.20 | $39.67 | 564 |
| 2023-03-13 | -92.27 | $39.67 | 320 |
| 2023-03-10 | -98.11 | $41.00 | 644 |
| 2023-03-09 | -87.82 | $44.05 | 25 |
| 2023-03-08 | -83.35 | $45.33 | 64 |
| 2023-03-07 | -90.55 | $43.89 | 94 |
| 2023-03-06 | -90.00 | $44.00 | 1818 |
| 2023-03-03 | -91.67 | $44.00 | 173 |
| 2023-03-02 | -91.67 | $44.00 | 55 |
| 2023-03-01 | -89.58 | $44.50 | 92 |
| 2023-02-28 | -95.83 | $43.00 | 474 |
| 2023-02-27 | -92.94 | $44.00 | 139 |
| 2023-02-24 | -100.00 | $42.33 | 513 |
| 2023-02-23 | -98.45 | $45.00 | 104 |
| 2023-02-22 | -96.77 | $45.38 | 307 |
| 2023-02-21 | -99.91 | $45.35 | 281 |
| 2023-02-17 | -96.86 | $46.00 | 964 |
| 2023-02-16 | -100.00 | $49.33 | 447 |
| 2023-02-15 | -94.23 | $50.33 | 8652 |
| 2023-02-14 | -96.21 | $52.00 | 422 |
| 2023-02-13 | -94.12 | $53.00 | 178 |
| 2023-02-10 | -97.98 | $53.00 | 561 |
| 2023-02-09 | -80.86 | $56.33 | 212 |
| 2023-02-08 | -74.47 | $57.33 | 192 |
| 2023-02-07 | -62.75 | $56.87 | 237 |
| 2023-02-06 | -56.05 | $56.67 | 500 |
| 2023-02-03 | -34.35 | $61.33 | 954 |
| 2023-02-02 | -34.81 | $61.00 | 919 |
| 2023-02-01 | -31.64 | $60.67 | 1788 |
| 2023-01-31 | -28.40 | $60.67 | 497 |
| 2023-01-30 | -18.17 | $63.67 | 163 |
| 2023-01-27 | -16.49 | $64.00 | 713 |
| 2023-01-26 | -20.63 | $62.33 | 932 |
| 2023-01-25 | -19.58 | $62.67 | 312 |
| 2023-01-24 | -21.74 | $61.97 | 855 |
| 2023-01-23 | -13.39 | $64.67 | 628 |
| 2023-01-20 | -18.56 | $63.00 | 824 |
| 2023-01-19 | -23.72 | $61.33 | 407 |
| 2023-01-18 | -17.54 | $63.33 | 1427 |
| 2023-01-17 | -5.69 | $67.00 | 2232 |
| 2023-01-13 | -1.55 | $68.33 | 3073 |
| 2023-01-12 | -21.81 | $57.00 | 496 |
| 2023-01-11 | -14.12 | $59.00 | 2859 |
| 2023-01-10 | -10.76 | $56.00 | 4963 |
| 2023-01-09 | -36.01 | $47.33 | 567 |
| 2023-01-06 | -39.98 | $46.67 | 281 |
| 2023-01-05 | -25.99 | $49.00 | 352 |
| 2023-01-04 | -44.00 | $46.00 | 281 |
| 2023-01-03 | -69.99 | $41.67 | 376 |
| 2022-12-30 | -78.03 | $40.33 | 3197 |
| 2022-12-29 | -65.85 | $42.36 | 577 |
| 2022-12-28 | -88.12 | $38.65 | 552 |
| 2022-12-27 | -91.86 | $38.33 | 641 |
| 2022-12-23 | -83.31 | $40.00 | 455 |
| 2022-12-22 | -85.56 | $39.64 | 967 |
| 2022-12-21 | -75.00 | $41.33 | 157 |
| 2022-12-20 | -77.06 | $41.00 | 128 |
| 2022-12-19 | -68.75 | $42.33 | 296 |
| 2022-12-16 | -29.13 | $48.67 | 38 |
| 2022-12-15 | -39.56 | $47.00 | 36 |
| 2022-12-14 | -26.50 | $49.09 | 490 |
| 2022-12-13 | -8.36 | $51.69 | 641 |
| 2022-12-12 | -40.85 | $46.33 | 608 |
| 2022-12-09 | -35.73 | $46.33 | 306 |
| 2022-12-08 | -49.16 | $43.33 | 804 |
| 2022-12-07 | -27.10 | $47.67 | 139 |
| 2022-12-06 | -28.83 | $47.33 | 48 |
| 2022-12-05 | -20.34 | $49.00 | 1114 |
| 2022-12-02 | -33.91 | $46.33 | 427 |
| 2022-12-01 | -42.45 | $44.65 | 1136 |
| 2022-11-30 | -16.93 | $49.67 | 2483 |
| 2022-11-29 | -17.04 | $44.67 | 771 |
| 2022-11-28 | -15.87 | $44.83 | 260 |
| 2022-11-25 | -22.49 | $43.67 | 30 |
| 2022-11-23 | -22.49 | $43.67 | 318 |
| 2022-11-22 | -20.02 | $44.00 | 44 |
| 2022-11-21 | -20.02 | $44.00 | 132 |
| 2022-11-18 | -29.99 | $42.67 | 660 |
| 2022-11-17 | -13.83 | $43.67 | 141 |
| 2022-11-16 | -25.00 | $42.33 | 278 |
| 2022-11-15 | -25.00 | $42.33 | 2445 |
| 2022-11-14 | -61.08 | $38.00 | 551 |
| 2022-11-11 | -77.75 | $36.00 | 633 |
| 2022-11-10 | -91.67 | $34.33 | 1241 |
| 2022-11-09 | -79.51 | $36.33 | 316 |
| 2022-11-08 | -79.51 | $36.33 | 234 |
| 2022-11-07 | -70.67 | $37.33 | 215 |
| 2022-11-04 | -86.84 | $35.50 | 1469 |
| 2022-11-03 | -78.73 | $36.67 | 1496 |
| 2022-11-02 | -28.12 | $42.00 | 653 |
| 2022-11-01 | -28.12 | $42.00 | 511 |
| 2022-10-31 | -46.86 | $40.00 | 197 |
| 2022-10-28 | -56.23 | $39.00 | 109 |
| 2022-10-27 | -53.14 | $39.33 | 1150 |
| 2022-10-26 | -46.86 | $40.00 | 623 |
| 2022-10-25 | -46.86 | $40.00 | 235 |
| 2022-10-24 | -68.70 | $37.67 | 928 |
| 2022-10-21 | -51.55 | $39.50 | 1491 |
| 2022-10-20 | -51.37 | $39.67 | 577 |
| 2022-10-19 | -61.86 | $39.67 | 144 |
| 2022-10-18 | -66.64 | $39.00 | 438 |
| 2022-10-17 | -78.57 | $37.33 | 571 |
| 2022-10-14 | -81.00 | $36.99 | 145 |
| 2022-10-13 | -93.67 | $35.33 | 304 |
| 2022-10-12 | -91.70 | $37.33 | 1078 |
| 2022-10-11 | -85.00 | $38.67 | 276 |
| 2022-10-10 | -80.00 | $39.67 | 147 |
| 2022-10-07 | -78.35 | $40.00 | 495 |
| 2022-10-06 | -85.00 | $38.67 | 413 |
| 2022-10-05 | -80.00 | $39.67 | 475 |
| 2022-10-04 | -86.70 | $38.33 | 2159 |
| 2022-10-03 | -81.70 | $39.33 | 306 |
| 2022-09-30 | -81.70 | $39.33 | 1006 |
| 2022-09-29 | -80.00 | $39.67 | 237 |
| 2022-09-28 | -83.56 | $39.67 | 579 |
| 2022-09-27 | -90.42 | $38.00 | 435 |
| 2022-09-26 | -82.20 | $40.00 | 793 |
| 2022-09-23 | -96.15 | $39.33 | 2312 |
| 2022-09-22 | -87.32 | $43.67 | 633 |
| 2022-09-21 | -80.30 | $45.33 | 1531 |
| 2022-09-20 | -94.04 | $43.33 | 1251 |
| 2022-09-19 | -92.29 | $44.67 | 857 |
| 2022-09-16 | -85.51 | $46.67 | 1141 |
| 2022-09-15 | -77.50 | $51.00 | 2126 |
| 2022-09-14 | -94.58 | $47.33 | 5399 |
| 2022-09-13 | -95.35 | $47.00 | 1708 |
| 2022-09-12 | -86.44 | $50.83 | 590 |
| 2022-09-09 | -86.05 | $51.00 | 1461 |
| 2022-09-08 | -87.60 | $50.33 | 1549 |
| 2022-09-07 | -93.79 | $47.67 | 1278 |
| 2022-09-06 | -100.00 | $48.00 | 1134 |
| 2022-09-02 | -94.24 | $50.67 | 3127 |
| 2022-09-01 | -97.46 | $53.33 | 1624 |
| 2022-08-31 | -97.39 | $55.33 | 3268 |
| 2022-08-30 | -96.52 | $56.00 | 4489 |
| 2022-08-29 | -94.78 | $57.33 | 5234 |
| 2022-08-26 | -97.39 | $55.33 | 3369 |
| 2022-08-25 | -93.04 | $58.67 | 2788 |
| 2022-08-24 | -95.64 | $56.67 | 2570 |
| 2022-08-23 | -96.95 | $55.67 | 2955 |
| 2022-08-22 | -92.17 | $59.33 | 4268 |
| 2022-08-19 | -89.73 | $63.00 | 5339 |
| 2022-08-18 | -86.15 | $65.67 | 6405 |
| 2022-08-17 | -77.23 | $72.33 | 30081 |
| 2022-08-16 | -80.35 | $70.00 | 10893 |
| 2022-08-15 | -84.81 | $66.67 | 6103 |
| 2022-08-12 | -75.89 | $73.33 | 3349 |
| 2022-08-11 | -74.55 | $74.33 | 7114 |
| 2022-08-10 | -80.35 | $70.00 | 8707 |
| 2022-08-09 | -65.62 | $81.00 | 21630 |
| 2022-08-08 | -66.52 | $80.33 | 24310 |
| 2022-08-05 | -53.13 | $90.33 | 245451 |
| 2022-08-04 | -67.03 | $66.98 | 9248 |
| 2022-08-03 | -40.58 | $76.33 | 36026 |
| 2022-08-02 | -2.83 | $89.67 | 31554 |
| 2022-08-01 | -92.56 | $56.67 | 1405 |
| 2022-07-29 | -74.29 | $61.34 | 415 |
| 2022-07-28 | -39.22 | $67.00 | 265 |
| 2022-07-27 | -31.99 | $68.00 | 557 |
| 2022-07-26 | -42.02 | $66.33 | 253 |
| 2022-07-25 | -15.97 | $70.67 | 1309 |
| 2022-07-22 | -31.13 | $67.00 | 572 |
| 2022-07-21 | -62.72 | $64.00 | 423 |
| 2022-07-20 | -42.37 | $68.00 | 867 |
| 2022-07-19 | -54.22 | $65.67 | 349 |
| 2022-07-18 | -62.09 | $62.67 | 618 |
| 2022-07-15 | -59.70 | $63.00 | 652 |
| 2022-07-14 | -52.63 | $63.00 | 33 |
| 2022-07-13 | -51.27 | $63.00 | 483 |
| 2022-07-12 | -53.78 | $62.33 | 211 |
| 2022-07-11 | -51.21 | $63.00 | 278 |
| 2022-07-08 | -48.64 | $63.67 | 721 |
| 2022-07-07 | -47.37 | $64.00 | 629 |
| 2022-07-06 | -56.32 | $61.67 | 236 |
| 2022-07-05 | -53.78 | $62.33 | 498 |
| 2022-07-01 | -69.74 | $64.33 | 160 |
| 2022-06-30 | -69.74 | $64.33 | 286 |
| 2022-06-29 | -68.30 | $65.00 | 345 |
| 2022-06-28 | -71.12 | $63.69 | 1826 |
| 2022-06-27 | -65.43 | $66.33 | 1132 |
| 2022-06-24 | -64.70 | $66.67 | 2764 |
| 2022-06-23 | -65.29 | $66.33 | 6606 |
| 2022-06-22 | -73.59 | $61.00 | 177 |
| 2022-06-21 | -68.78 | $63.33 | 1141 |
| 2022-06-17 | -82.53 | $56.67 | 1785 |
| 2022-06-16 | -81.84 | $57.00 | 2402 |
| 2022-06-15 | -79.10 | $58.33 | 1950 |
| 2022-06-14 | -94.90 | $50.67 | 993 |
| 2022-06-13 | -94.22 | $51.00 | 1285 |
| 2022-06-10 | -69.38 | $61.67 | 952 |
| 2022-06-09 | -69.60 | $60.33 | 1912 |
| 2022-06-08 | -63.21 | $63.67 | 3706 |
| 2022-06-07 | -63.86 | $63.33 | 2773 |
| 2022-06-06 | -60.66 | $65.00 | 9521 |
| 2022-06-03 | -46.58 | $72.35 | 76438 |
| 2022-06-02 | -25.07 | $65.20 | 2354 |
| 2022-06-01 | -40.29 | $65.56 | 1362 |
| 2022-05-31 | -45.84 | $63.60 | 787 |
| 2022-05-27 | -61.63 | $58.02 | 320 |
| 2022-05-26 | -64.52 | $57.00 | 396 |
| 2022-05-25 | -72.38 | $54.22 | 1171 |
| 2022-05-24 | -83.76 | $50.20 | 365 |
| 2022-05-23 | -74.16 | $54.01 | 1001 |
| 2022-05-20 | -70.40 | $55.40 | 1265 |
| 2022-05-19 | -63.37 | $58.00 | 521 |
| 2022-05-18 | -65.80 | $57.10 | 243 |
| 2022-05-17 | -66.61 | $56.80 | 498 |
| 2022-05-16 | -72.73 | $54.54 | 239 |
| 2022-05-13 | -74.73 | $53.80 | 2546 |
| 2022-05-12 | -86.20 | $49.86 | 1416 |
| 2022-05-11 | -100.00 | $48.20 | 552 |
| 2022-05-10 | -87.86 | $53.90 | 1101 |
| 2022-05-09 | -94.22 | $54.04 | 1148 |
| 2022-05-06 | -89.93 | $61.02 | 906 |
| 2022-05-05 | -91.49 | $65.62 | 439 |
| 2022-05-04 | -59.05 | $76.00 | 276 |
| 2022-05-03 | -72.25 | $76.00 | 554 |
| 2022-05-02 | -85.04 | $70.02 | 1016 |
| 2022-04-29 | -77.38 | $73.60 | 532 |
| 2022-04-28 | -80.80 | $72.00 | 947 |
| 2022-04-27 | -81.18 | $73.30 | 380 |
| 2022-04-26 | -82.38 | $72.76 | 456 |
| 2022-04-25 | -71.71 | $77.56 | 253 |
| 2022-04-22 | -76.82 | $75.26 | 465 |
| 2022-04-21 | -81.85 | $73.00 | 568 |
| 2022-04-20 | -84.07 | $72.00 | 1177 |
| 2022-04-19 | -92.01 | $75.02 | 396 |
| 2022-04-18 | -89.37 | $76.02 | 767 |
| 2022-04-14 | -99.44 | $76.20 | 521 |
| 2022-04-13 | -89.67 | $81.78 | 500 |
| 2022-04-12 | -95.54 | $79.84 | 534 |
| 2022-04-11 | -96.76 | $79.42 | 2300 |
| 2022-04-08 | -89.33 | $87.08 | 300 |
| 2022-04-07 | -82.35 | $90.00 | 3207 |
| 2022-04-06 | -86.34 | $90.64 | 583 |
| 2022-04-05 | -87.98 | $93.40 | 715 |
| 2022-04-04 | -87.07 | $93.96 | 1045 |
| 2022-04-01 | -96.00 | $88.46 | 717 |
| 2022-03-31 | -96.43 | $88.20 | 1137 |
| 2022-03-30 | -91.88 | $91.00 | 728 |
| 2022-03-29 | -86.16 | $94.52 | 1866 |
| 2022-03-28 | -96.39 | $88.22 | 5240 |
| 2022-03-25 | -95.89 | $90.60 | 3492 |
| 2022-03-24 | -75.01 | $103.00 | 1755 |
| 2022-03-23 | -79.72 | $100.20 | 6700 |
| 2022-03-22 | -75.99 | $102.42 | 2802 |
| 2022-03-21 | -82.45 | $98.58 | 3539 |
| 2022-03-18 | -73.32 | $104.00 | 6559 |
| 2022-03-17 | -80.06 | $100.00 | 1809 |
| 2022-03-16 | -63.22 | $110.00 | 3000 |
| 2022-03-15 | -86.90 | $96.00 | 999 |
| 2022-03-14 | -96.55 | $92.00 | 2272 |
| 2022-03-11 | -83.33 | $104.00 | 720 |
| 2022-03-10 | -71.67 | $111.00 | 1203 |
| 2022-03-09 | -60.00 | $118.00 | 10695 |
| 2022-03-08 | -93.80 | $97.72 | 1062 |
| 2022-03-07 | -90.54 | $102.00 | 1307 |
| 2022-03-04 | -96.76 | $109.50 | 334 |
| 2022-03-03 | -89.24 | $114.00 | 1649 |
| 2022-03-02 | -77.45 | $120.72 | 1025 |
| 2022-03-01 | -87.12 | $116.08 | 703 |
| 2022-02-28 | -80.99 | $119.02 | 527 |
| 2022-02-25 | -83.12 | $118.00 | 957 |
| 2022-02-24 | -66.44 | $126.00 | 955 |
| 2022-02-23 | -85.63 | $122.02 | 544 |
| 2022-02-22 | -82.20 | $123.62 | 1401 |
| 2022-02-18 | -58.93 | $133.20 | 304 |
| 2022-02-17 | -42.69 | $140.00 | 171 |
| 2022-02-16 | -47.59 | $139.06 | 449 |
| 2022-02-15 | -45.45 | $140.00 | 464 |
| 2022-02-14 | -48.77 | $138.54 | 311 |
| 2022-02-11 | -30.95 | $146.38 | 346 |
| 2022-02-10 | -31.64 | $146.08 | 402 |
| 2022-02-09 | -43.37 | $144.00 | 298 |
| 2022-02-08 | -54.57 | $138.46 | 314 |
| 2022-02-07 | -39.32 | $146.00 | 341 |
| 2022-02-04 | -57.52 | $139.73 | 379 |
| 2022-02-03 | -58.10 | $141.98 | 318 |
| 2022-02-02 | -58.79 | $144.02 | 406 |
| 2022-02-01 | -56.76 | $148.00 | 253 |
| 2022-01-31 | -62.23 | $146.28 | 362 |
| 2022-01-28 | -76.32 | $134.98 | 567 |
| 2022-01-27 | -87.53 | $126.00 | 697 |
| 2022-01-26 | -87.50 | $126.02 | 37840 |
| 2022-01-25 | -70.61 | $139.56 | 1326 |
| 2022-01-24 | -90.67 | $124.02 | 973 |
| 2022-01-21 | -96.30 | $125.00 | 1063 |
| 2022-01-20 | -81.85 | $147.98 | 930 |
| 2022-01-19 | -93.94 | $140.00 | 201 |
| 2022-01-18 | -100.00 | $140.00 | 525 |
| 2022-01-14 | -86.78 | $154.00 | 307 |
| 2022-01-13 | -93.74 | $148.00 | 590 |
| 2022-01-12 | -81.73 | $160.00 | 570 |
| 2022-01-11 | -87.62 | $154.98 | 524 |
| 2022-01-10 | -97.44 | $144.98 | 961 |
| 2022-01-07 | -97.55 | $158.60 | 378 |
| 2022-01-06 | -98.33 | $158.00 | 770 |
| 2022-01-05 | -90.85 | $172.52 | 3057 |
| 2022-01-04 | -98.08 | $172.04 | 748 |
| 2022-01-03 | -86.72 | $184.08 | 438 |
| 2021-12-31 | -94.22 | $176.36 | 978 |
| 2021-12-30 | -90.63 | $182.00 | 1056 |
| 2021-12-29 | -98.63 | $174.00 | 1726 |
| 2021-12-28 | -97.27 | $184.10 | 632 |
| 2021-12-27 | -89.61 | $196.00 | 2485 |
| 2021-12-23 | -97.40 | $184.00 | 1168 |
| 2021-12-22 | -97.40 | $184.00 | 6187 |
| 2021-12-21 | -98.67 | $186.00 | 1621 |
| 2021-12-20 | -98.78 | $186.30 | 1574 |
| 2021-12-17 | -90.79 | $218.00 | 1954 |
| 2021-12-16 | -96.05 | $210.00 | 1663 |
| 2021-12-15 | -94.23 | $229.00 | 1020 |
| 2021-12-14 | -97.80 | $228.00 | 1720 |
| 2021-12-13 | -96.77 | $242.00 | 860 |
| 2021-12-10 | -93.48 | $250.00 | 440 |
| 2021-12-09 | -91.30 | $254.00 | 639 |
| 2021-12-08 | -90.42 | $260.00 | 572 |
| 2021-12-07 | -90.52 | $260.00 | 863 |
| 2021-12-06 | -99.14 | $240.00 | 886 |
| 2021-12-03 | -88.60 | $268.00 | 2084 |
| 2021-12-02 | -95.19 | $272.00 | 1214 |
| 2021-12-01 | -97.00 | $276.00 | 1245 |
| 2021-11-30 | -100.00 | $300.00 | 2442 |
| 2021-11-29 | -98.80 | $306.00 | 1013 |
| 2021-11-26 | -87.95 | $324.00 | 549 |
| 2021-11-24 | -83.13 | $332.00 | 538 |
| 2021-11-23 | -85.54 | $328.00 | 1068 |
| 2021-11-22 | -92.77 | $316.00 | 1770 |
| 2021-11-19 | -90.67 | $334.00 | 1981 |
| 2021-11-18 | -98.51 | $338.00 | 1689 |
| 2021-11-17 | -100.00 | $350.00 | 2739 |
| 2021-11-16 | -95.51 | $376.00 | 2457 |
| 2021-11-15 | -71.12 | $400.00 | 1527 |
| 2021-11-12 | -56.90 | $414.00 | 1577 |
| 2021-11-11 | -63.00 | $408.00 | 2150 |
| 2021-11-10 | -69.09 | $402.00 | 3775 |
| 2021-11-09 | -34.96 | $446.00 | 12918 |
| 2021-11-08 | -67.00 | $410.00 | 7216 |
| 2021-11-05 | -100.00 | $376.00 | 1209 |
| 2021-11-04 | -88.89 | $398.00 | 2093 |
| 2021-11-03 | -96.97 | $390.00 | 486 |
| 2021-11-02 | -92.42 | $396.00 | 855 |
| 2021-11-01 | -95.49 | $402.00 | 1553 |
| 2021-10-29 | -92.20 | $406.00 | 857 |
| 2021-10-28 | -88.90 | $410.00 | 904 |
| 2021-10-27 | -90.55 | $408.00 | 730 |
| 2021-10-26 | -79.03 | $422.00 | 606 |
| 2021-10-25 | -60.92 | $444.00 | 554 |
| 2021-10-22 | -74.09 | $428.00 | 595 |
| 2021-10-21 | -70.79 | $432.00 | 987 |
| 2021-10-20 | -85.61 | $414.00 | 1599 |
| 2021-10-19 | -67.50 | $436.00 | 2029 |
| 2021-10-18 | -97.14 | $400.00 | 929 |
| 2021-10-15 | -100.00 | $400.00 | 3051 |
| 2021-10-14 | -75.81 | $444.00 | 562 |
| 2021-10-13 | -75.81 | $444.00 | 860 |
| 2021-10-12 | -57.81 | $468.00 | 248 |
| 2021-10-11 | -53.13 | $474.00 | 293 |
| 2021-10-08 | -71.79 | $454.00 | 1096 |
| 2021-10-07 | -55.56 | $492.00 | 676 |
| 2021-10-06 | -58.02 | $488.00 | 1097 |
| 2021-10-05 | -82.72 | $448.00 | 207 |
| 2021-10-04 | -85.19 | $444.00 | 555 |
| 2021-10-01 | -76.54 | $458.00 | 315 |
| 2021-09-30 | -74.07 | $462.00 | 374 |
| 2021-09-29 | -81.48 | $450.00 | 182 |
| 2021-09-28 | -81.48 | $450.00 | 650 |
| 2021-09-27 | -66.67 | $474.00 | 1170 |
| 2021-09-24 | -97.50 | $426.00 | 999 |
| 2021-09-23 | -98.51 | $452.00 | 421 |
| 2021-09-22 | -97.53 | $458.00 | 371 |
| 2021-09-21 | -95.24 | $466.00 | 851 |
| 2021-09-20 | -95.89 | $486.00 | 663 |
| 2021-09-17 | -65.01 | $538.00 | 579 |
| 2021-09-16 | -78.57 | $516.00 | 440 |
| 2021-09-15 | -82.86 | $510.00 | 388 |
| 2021-09-14 | -64.29 | $536.00 | 363 |
| 2021-09-13 | -72.86 | $524.00 | 489 |
| 2021-09-10 | -54.29 | $550.00 | 594 |
| 2021-09-09 | -51.43 | $554.00 | 622 |
| 2021-09-08 | -72.86 | $524.00 | 456 |
| 2021-09-07 | -60.00 | $542.00 | 891 |
| 2021-09-03 | -60.00 | $542.00 | 462 |
| 2021-09-02 | -54.29 | $550.00 | 754 |
| 2021-09-01 | -45.71 | $562.00 | 530 |
| 2021-08-31 | -62.86 | $538.00 | 732 |
| 2021-08-30 | -68.57 | $530.00 | 456 |
| 2021-08-27 | -60.00 | $542.00 | 1129 |
| 2021-08-26 | -44.29 | $564.00 | 1673 |
| 2021-08-25 | -30.00 | $584.00 | 566 |
| 2021-08-24 | -7.14 | $616.00 | 2078 |
| 2021-08-23 | -56.47 | $560.00 | 1527 |
| 2021-08-20 | -87.94 | $520.00 | 735 |
| 2021-08-19 | -95.27 | $502.00 | 1001 |
| 2021-08-18 | -90.67 | $532.00 | 535 |
| 2021-08-17 | -94.92 | $518.00 | 532 |
| 2021-08-16 | -91.53 | $530.00 | 612 |
| 2021-08-13 | -97.16 | $512.00 | 417 |
| 2021-08-12 | -94.89 | $520.00 | 1073 |
| 2021-08-11 | -94.23 | $560.00 | 417 |
| 2021-08-10 | -94.30 | $560.00 | 919 |
| 2021-08-09 | -85.45 | $590.00 | 583 |
| 2021-08-06 | -84.24 | $594.00 | 319 |
| 2021-08-05 | -85.45 | $590.00 | 934 |
| 2021-08-04 | -84.24 | $594.00 | 1071 |
| 2021-08-03 | -89.09 | $578.00 | 517 |
| 2021-08-02 | -83.03 | $598.00 | 659 |
| 2021-07-30 | -92.98 | $566.00 | 755 |
| 2021-07-29 | -89.16 | $582.00 | 1196 |
| 2021-07-28 | -88.83 | $588.00 | 2510 |
| 2021-07-27 | -95.67 | $560.00 | 4722 |
| 2021-07-26 | -99.37 | $674.00 | 1998 |
| 2021-07-23 | -84.33 | $790.00 | 1982 |
| 2021-07-22 | -72.54 | $826.00 | 455 |
| 2021-07-21 | -70.14 | $834.00 | 606 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.20
2026-07-17
Close Price
$0.86
Vol: 28016Average Directional Index - Detailed Analysis
Minimum
5.58
Average
25.12
Maximum
74.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.20 | $0.86 | 28016 |
| 2026-07-16 | 17.90 | $0.85 | 187718 |
| 2026-07-15 | 17.58 | $0.84 | 117800 |
| 2026-07-14 | 17.66 | $0.81 | 171801 |
| 2026-07-13 | 17.82 | $0.85 | 10.4M |
| 2026-07-10 | 18.00 | $0.80 | 19500 |
| 2026-07-09 | 18.76 | $0.80 | 67546 |
| 2026-07-08 | 19.55 | $0.80 | 100700 |
| 2026-07-07 | 20.40 | $0.77 | 56617 |
| 2026-07-06 | 21.06 | $0.80 | 93648 |
| 2026-07-02 | 21.77 | $0.77 | 57017 |
| 2026-07-01 | 22.34 | $0.85 | 45338 |
| 2026-06-30 | 22.63 | $0.82 | 56500 |
| 2026-06-29 | 23.03 | $0.78 | 45600 |
| 2026-06-26 | 23.44 | $0.81 | 56000 |
| 2026-06-25 | 23.73 | $0.83 | 78038 |
| 2026-06-24 | 24.03 | $0.85 | 65445 |
| 2026-06-23 | 24.23 | $0.92 | 46331 |
| 2026-06-22 | 23.96 | $0.93 | 78914 |
| 2026-06-18 | 23.67 | $0.97 | 110700 |
| 2026-06-17 | 22.81 | $1.04 | 152000 |
| 2026-06-16 | 21.32 | $1.09 | 438600 |
| 2026-06-15 | 19.78 | $0.96 | 248889 |
| 2026-06-12 | 18.30 | $1.05 | 666734 |
| 2026-06-11 | 16.58 | $1.21 | 4.1M |
| 2026-06-10 | 14.78 | $0.89 | 53.0M |
| 2026-06-09 | 12.90 | $0.83 | 1.4M |
| 2026-06-08 | 12.38 | $0.79 | 445600 |
| 2026-06-05 | 11.91 | $0.72 | 1.5M |
| 2026-06-04 | 11.32 | $0.72 | 35849 |
| 2026-06-03 | 11.90 | $0.77 | 58734 |
| 2026-06-02 | 12.02 | $0.82 | 63700 |
| 2026-06-01 | 11.93 | $0.83 | 161000 |
| 2026-05-29 | 11.84 | $0.81 | 94400 |
| 2026-05-28 | 11.99 | $0.78 | 58020 |
| 2026-05-27 | 12.38 | $0.74 | 207082 |
| 2026-05-26 | 12.88 | $0.69 | 90127 |
| 2026-05-22 | 13.45 | $0.74 | 54217 |
| 2026-05-21 | 14.03 | $0.72 | 67521 |
| 2026-05-20 | 14.74 | $0.71 | 86837 |
| 2026-05-19 | 15.48 | $0.69 | 87700 |
| 2026-05-18 | 16.22 | $0.74 | 47900 |
| 2026-05-15 | 16.85 | $0.77 | 296845 |
| 2026-05-14 | 17.44 | $0.80 | 548442 |
| 2026-05-13 | 17.72 | $0.88 | 1.1M |
| 2026-05-12 | 18.02 | $0.80 | 1.4M |
| 2026-05-11 | 18.69 | $0.71 | 554416 |
| 2026-05-08 | 19.37 | $0.82 | 469900 |
| 2026-05-07 | 19.16 | $0.81 | 14126 |
| 2026-05-06 | 19.05 | $0.82 | 65900 |
| 2026-05-05 | 18.93 | $0.79 | 24000 |
| 2026-05-04 | 19.02 | $0.76 | 40000 |
| 2026-05-01 | 19.35 | $0.75 | 21659 |
| 2026-04-30 | 19.49 | $0.75 | 32493 |
| 2026-04-29 | 19.64 | $0.76 | 31729 |
| 2026-04-28 | 19.73 | $0.76 | 21700 |
| 2026-04-27 | 19.69 | $0.76 | 75600 |
| 2026-04-24 | 19.64 | $0.80 | 81746 |
| 2026-04-23 | 19.46 | $0.84 | 242900 |
| 2026-04-22 | 19.26 | $0.91 | 1.7M |
| 2026-04-21 | 19.06 | $0.75 | 50469 |
| 2026-04-20 | 19.96 | $0.77 | 76400 |
| 2026-04-17 | 20.90 | $0.77 | 46600 |
| 2026-04-16 | 21.72 | $0.78 | 27800 |
| 2026-04-15 | 22.58 | $0.78 | 34914 |
| 2026-04-14 | 23.53 | $0.77 | 26686 |
| 2026-04-13 | 24.49 | $0.80 | 39873 |
| 2026-04-10 | 25.39 | $0.78 | 28500 |
| 2026-04-09 | 26.47 | $0.76 | 40344 |
| 2026-04-08 | 27.61 | $0.75 | 29500 |
| 2026-04-07 | 28.71 | $0.73 | 34409 |
| 2026-04-06 | 29.91 | $0.79 | 79300 |
| 2026-04-02 | 31.03 | $0.80 | 27320 |
| 2026-04-01 | 32.18 | $0.83 | 91471 |
| 2026-03-31 | 33.39 | $0.76 | 90715 |
| 2026-03-30 | 34.83 | $0.74 | 74223 |
| 2026-03-27 | 36.35 | $0.82 | 305500 |
| 2026-03-26 | 37.95 | $0.77 | 53800 |
| 2026-03-25 | 39.93 | $0.79 | 208000 |
| 2026-03-24 | 42.02 | $0.94 | 48071 |
| 2026-03-23 | 43.42 | $0.95 | 148650 |
| 2026-03-20 | 44.90 | $1.09 | 92400 |
| 2026-03-19 | 45.63 | $1.16 | 21415 |
| 2026-03-18 | 46.18 | $1.14 | 78200 |
| 2026-03-17 | 46.76 | $1.14 | 59500 |
| 2026-03-16 | 47.33 | $1.21 | 33211 |
| 2026-03-13 | 47.65 | $1.19 | 36506 |
| 2026-03-12 | 47.98 | $1.23 | 76529 |
| 2026-03-11 | 48.21 | $1.27 | 45622 |
| 2026-03-10 | 48.35 | $1.27 | 75344 |
| 2026-03-09 | 48.41 | $1.28 | 50405 |
| 2026-03-06 | 48.60 | $1.25 | 98711 |
| 2026-03-05 | 48.80 | $1.35 | 175099 |
| 2026-03-04 | 49.01 | $1.17 | 50000 |
| 2026-03-03 | 49.48 | $1.15 | 59400 |
| 2026-03-02 | 50.05 | $1.10 | 51800 |
| 2026-02-27 | 50.68 | $1.14 | 42600 |
| 2026-02-26 | 51.14 | $1.21 | 70300 |
| 2026-02-25 | 51.56 | $1.18 | 572200 |
| 2026-02-24 | 52.00 | $1.13 | 68137 |
| 2026-02-23 | 52.93 | $1.14 | 69900 |
| 2026-02-20 | 53.85 | $1.19 | 27063 |
| 2026-02-19 | 54.65 | $1.21 | 34800 |
| 2026-02-18 | 55.43 | $1.21 | 40100 |
| 2026-02-17 | 56.21 | $1.22 | 71000 |
| 2026-02-13 | 57.04 | $1.32 | 58225 |
| 2026-02-12 | 57.84 | $1.26 | 31818 |
| 2026-02-11 | 58.74 | $1.29 | 43407 |
| 2026-02-10 | 59.69 | $1.33 | 78022 |
| 2026-02-09 | 60.63 | $1.32 | 175631 |
| 2026-02-06 | 61.61 | $1.34 | 549203 |
| 2026-02-05 | 62.57 | $1.19 | 1.3M |
| 2026-02-04 | 63.74 | $1.41 | 179609 |
| 2026-02-03 | 64.66 | $1.47 | 88600 |
| 2026-02-02 | 65.52 | $1.50 | 150800 |
| 2026-01-30 | 66.28 | $1.67 | 117900 |
| 2026-01-29 | 66.86 | $1.68 | 78100 |
| 2026-01-28 | 67.37 | $1.71 | 90112 |
| 2026-01-27 | 67.83 | $1.71 | 83432 |
| 2026-01-26 | 68.32 | $1.75 | 129700 |
| 2026-01-23 | 68.79 | $1.90 | 70500 |
| 2026-01-22 | 69.05 | $1.86 | 49600 |
| 2026-01-21 | 69.33 | $1.92 | 70500 |
| 2026-01-20 | 69.60 | $1.90 | 97028 |
| 2026-01-16 | 69.90 | $1.94 | 91324 |
| 2026-01-15 | 70.12 | $1.97 | 96800 |
| 2026-01-14 | 70.29 | $2.01 | 123300 |
| 2026-01-13 | 70.45 | $1.99 | 68837 |
| 2026-01-12 | 70.64 | $2.01 | 110400 |
| 2026-01-09 | 70.81 | $2.05 | 153447 |
| 2026-01-08 | 70.99 | $2.01 | 74800 |
| 2026-01-07 | 71.19 | $2.04 | 134510 |
| 2026-01-06 | 71.40 | $2.01 | 196227 |
| 2026-01-05 | 71.62 | $2.06 | 131800 |
| 2026-01-02 | 71.78 | $2.02 | 133410 |
| 2025-12-31 | 71.96 | $2.03 | 116502 |
| 2025-12-30 | 72.11 | $2.08 | 129202 |
| 2025-12-29 | 72.26 | $2.10 | 78132 |
| 2025-12-26 | 72.38 | $2.15 | 95000 |
| 2025-12-24 | 72.48 | $2.14 | 80300 |
| 2025-12-23 | 72.60 | $2.19 | 134419 |
| 2025-12-22 | 72.73 | $2.20 | 284446 |
| 2025-12-19 | 72.86 | $2.02 | 126000 |
| 2025-12-18 | 73.02 | $2.03 | 75003 |
| 2025-12-17 | 73.19 | $2.09 | 68900 |
| 2025-12-16 | 73.36 | $2.10 | 196525 |
| 2025-12-15 | 73.54 | $2.10 | 181300 |
| 2025-12-12 | 73.71 | $2.10 | 389900 |
| 2025-12-11 | 73.85 | $2.40 | 4.2M |
| 2025-12-10 | 73.95 | $2.00 | 2.0M |
| 2025-12-09 | 74.09 | $2.10 | 326700 |
| 2025-12-08 | 74.24 | $2.19 | 386246 |
| 2025-12-05 | 74.33 | $2.39 | 384800 |
| 2025-12-04 | 74.38 | $2.46 | 488008 |
| 2025-12-03 | 74.38 | $2.45 | 810700 |
| 2025-12-02 | 74.39 | $2.76 | 31.9M |
| 2025-12-01 | 74.39 | $1.95 | 426415 |
| 2025-11-28 | 74.45 | $2.22 | 410825 |
| 2025-11-26 | 74.48 | $2.28 | 15.3M |
| 2025-11-25 | 74.51 | $1.76 | 154800 |
| 2025-11-24 | 74.60 | $1.82 | 200010 |
| 2025-11-21 | 74.67 | $1.81 | 236728 |
| 2025-11-20 | 74.75 | $1.73 | 284933 |
| 2025-11-19 | 74.81 | $1.97 | 201036 |
| 2025-11-18 | 74.82 | $1.92 | 293542 |
| 2025-11-17 | 74.84 | $2.10 | 243000 |
| 2025-11-14 | 74.82 | $2.12 | 386700 |
| 2025-11-13 | 74.79 | $2.12 | 492748 |
| 2025-11-12 | 74.76 | $2.15 | 655327 |
| 2025-11-11 | 74.72 | $2.60 | 983200 |
| 2025-11-10 | 74.62 | $2.50 | 863900 |
| 2025-11-07 | 74.51 | $2.88 | 750139 |
| 2025-11-06 | 74.35 | $2.86 | 1.3M |
| 2025-11-05 | 74.17 | $3.00 | 6.7M |
| 2025-11-04 | 73.98 | $3.15 | 3.5M |
| 2025-11-03 | 73.79 | $3.01 | 8.8M |
| 2025-10-31 | 73.59 | $4.00 | 7.2M |
| 2025-10-30 | 73.26 | $16.97 | 3.0M |
| 2025-10-29 | 72.39 | $7.94 | 56069 |
| 2025-10-28 | 72.34 | $7.97 | 18745 |
| 2025-10-27 | 72.17 | $8.20 | 9935 |
| 2025-10-24 | 71.83 | $8.20 | 43469 |
| 2025-10-23 | 71.46 | $8.33 | 316200 |
| 2025-10-22 | 71.08 | $7.41 | 29962 |
| 2025-10-21 | 70.77 | $7.80 | 37476 |
| 2025-10-20 | 70.33 | $8.25 | 69500 |
| 2025-10-17 | 69.88 | $7.83 | 29075 |
| 2025-10-16 | 69.41 | $8.69 | 51714 |
| 2025-10-15 | 68.68 | $9.00 | 32112 |
| 2025-10-14 | 67.84 | $9.49 | 52109 |
| 2025-10-13 | 66.97 | $9.58 | 88912 |
| 2025-10-10 | 66.00 | $10.31 | 178700 |
| 2025-10-09 | 64.82 | $12.51 | 257725 |
| 2025-10-08 | 63.16 | $13.19 | 598000 |
| 2025-10-07 | 61.38 | $11.55 | 5.8M |
| 2025-10-06 | 59.52 | $16.00 | 269000 |
| 2025-10-03 | 57.74 | $15.35 | 524200 |
| 2025-10-02 | 55.88 | $14.82 | 10.5M |
| 2025-10-01 | 53.92 | $9.57 | 533800 |
| 2025-09-30 | 52.18 | $9.66 | 2.2M |
| 2025-09-29 | 50.33 | $9.75 | 49.4M |
| 2025-09-26 | 48.37 | $2.93 | 39786 |
| 2025-09-25 | 49.74 | $3.17 | 43841 |
| 2025-09-24 | 50.79 | $3.09 | 83292 |
| 2025-09-23 | 51.89 | $3.40 | 23185 |
| 2025-09-22 | 52.37 | $3.16 | 24437 |
| 2025-09-19 | 53.20 | $3.19 | 28949 |
| 2025-09-18 | 54.02 | $3.20 | 11130 |
| 2025-09-17 | 54.72 | $3.30 | 16247 |
| 2025-09-16 | 55.45 | $3.04 | 12800 |
| 2025-09-15 | 56.35 | $3.07 | 69800 |
| 2025-09-12 | 56.87 | $3.68 | 21648 |
| 2025-09-11 | 56.03 | $3.67 | 23497 |
| 2025-09-10 | 55.15 | $3.58 | 103345 |
| 2025-09-09 | 54.33 | $3.33 | 90900 |
| 2025-09-08 | 53.50 | $3.17 | 61743 |
| 2025-09-05 | 52.77 | $3.02 | 66900 |
| 2025-09-04 | 52.17 | $3.03 | 101838 |
| 2025-09-03 | 51.54 | $2.94 | 25055 |
| 2025-09-02 | 51.14 | $2.73 | 43141 |
| 2025-08-29 | 50.94 | $2.91 | 22202 |
| 2025-08-28 | 50.66 | $2.86 | 53500 |
| 2025-08-27 | 50.37 | $2.78 | 13239 |
| 2025-08-26 | 50.29 | $2.67 | 49700 |
| 2025-08-25 | 50.20 | $2.66 | 2518 |
| 2025-08-22 | 50.14 | $2.84 | 7900 |
| 2025-08-21 | 50.07 | $2.60 | 3900 |
| 2025-08-20 | 50.21 | $2.52 | 7126 |
| 2025-08-19 | 50.24 | $2.52 | 5600 |
| 2025-08-18 | 50.26 | $2.50 | 3488 |
| 2025-08-15 | 50.39 | $2.52 | 37793 |
| 2025-08-14 | 50.52 | $2.45 | 8547 |
| 2025-08-13 | 50.46 | $2.58 | 22500 |
| 2025-08-12 | 50.41 | $2.46 | 13100 |
| 2025-08-11 | 50.36 | $2.52 | 36300 |
| 2025-08-08 | 50.25 | $2.53 | 62608 |
| 2025-08-07 | 50.14 | $2.62 | 31415 |
| 2025-08-06 | 50.04 | $2.46 | 32412 |
| 2025-08-05 | 50.00 | $2.47 | 14659 |
| 2025-08-04 | 49.92 | $2.55 | 48587 |
| 2025-08-01 | 49.85 | $2.46 | 40100 |
| 2025-07-31 | 49.77 | $2.71 | 14700 |
| 2025-07-30 | 49.03 | $2.77 | 17900 |
| 2025-07-29 | 48.22 | $2.92 | 29176 |
| 2025-07-28 | 47.08 | $3.14 | 105000 |
| 2025-07-25 | 45.87 | $2.66 | 16500 |
| 2025-07-24 | 44.72 | $2.70 | 24203 |
| 2025-07-23 | 43.48 | $2.77 | 28373 |
| 2025-07-22 | 42.03 | $2.90 | 47100 |
| 2025-07-21 | 40.51 | $2.81 | 93657 |
| 2025-07-18 | 38.91 | $2.79 | 43100 |
| 2025-07-17 | 37.12 | $3.00 | 82391 |
| 2025-07-16 | 35.24 | $2.70 | 115500 |
| 2025-07-15 | 33.26 | $2.99 | 133487 |
| 2025-07-14 | 31.11 | $3.40 | 239508 |
| 2025-07-11 | 28.23 | $4.35 | 3.4M |
| 2025-07-10 | 25.21 | $2.61 | 14705 |
| 2025-07-09 | 24.96 | $2.31 | 53800 |
| 2025-07-08 | 24.70 | $2.25 | 73700 |
| 2025-07-07 | 24.61 | $2.57 | 22323 |
| 2025-07-03 | 23.35 | $2.44 | 3511 |
| 2025-07-02 | 22.29 | $2.36 | 35031 |
| 2025-07-01 | 21.23 | $2.24 | 6575 |
| 2025-06-30 | 20.48 | $2.25 | 20009 |
| 2025-06-27 | 19.70 | $2.14 | 46400 |
| 2025-06-26 | 19.07 | $2.13 | 114307 |
| 2025-06-25 | 18.41 | $2.18 | 9148 |
| 2025-06-24 | 17.98 | $2.22 | 34724 |
| 2025-06-23 | 17.53 | $2.12 | 44766 |
| 2025-06-20 | 17.06 | $2.06 | 14229 |
| 2025-06-18 | 17.41 | $2.06 | 12500 |
| 2025-06-17 | 17.39 | $2.13 | 15100 |
| 2025-06-16 | 17.04 | $2.23 | 13539 |
| 2025-06-13 | 16.66 | $2.12 | 18825 |
| 2025-06-12 | 16.60 | $2.19 | 23425 |
| 2025-06-11 | 16.54 | $2.16 | 16231 |
| 2025-06-10 | 16.12 | $2.21 | 15613 |
| 2025-06-09 | 15.74 | $2.16 | 62888 |
| 2025-06-06 | 15.35 | $2.45 | 146294 |
| 2025-06-05 | 14.93 | $2.04 | 35125 |
| 2025-06-04 | 15.33 | $1.96 | 47200 |
| 2025-06-03 | 15.66 | $2.00 | 43045 |
| 2025-06-02 | 16.22 | $1.91 | 36000 |
| 2025-05-30 | 16.68 | $1.96 | 95013 |
| 2025-05-29 | 17.06 | $2.03 | 13836 |
| 2025-05-28 | 17.23 | $2.12 | 9154 |
| 2025-05-27 | 17.41 | $2.19 | 18126 |
| 2025-05-23 | 17.34 | $2.16 | 23007 |
| 2025-05-22 | 17.13 | $2.19 | 31479 |
| 2025-05-21 | 16.82 | $2.20 | 53133 |
| 2025-05-20 | 16.47 | $2.53 | 75700 |
| 2025-05-19 | 15.57 | $2.35 | 60900 |
| 2025-05-16 | 15.39 | $2.17 | 47231 |
| 2025-05-15 | 15.45 | $2.21 | 91631 |
| 2025-05-14 | 15.52 | $2.48 | 66800 |
| 2025-05-13 | 14.83 | $2.82 | 613024 |
| 2025-05-12 | 14.10 | $2.33 | 570600 |
| 2025-05-09 | 14.15 | $2.13 | 2143 |
| 2025-05-08 | 14.79 | $2.09 | 11609 |
| 2025-05-07 | 15.46 | $2.25 | 20700 |
| 2025-05-06 | 16.16 | $2.05 | 10600 |
| 2025-05-05 | 16.66 | $2.17 | 14007 |
| 2025-05-02 | 17.49 | $2.22 | 31208 |
| 2025-05-01 | 18.37 | $2.26 | 3720 |
| 2025-04-30 | 19.01 | $2.26 | 5900 |
| 2025-04-29 | 19.63 | $2.24 | 4100 |
| 2025-04-28 | 20.51 | $2.16 | 22000 |
| 2025-04-25 | 21.43 | $2.10 | 11800 |
| 2025-04-24 | 22.38 | $2.20 | 52800 |
| 2025-04-23 | 23.38 | $2.10 | 35219 |
| 2025-04-22 | 24.29 | $1.93 | 1513 |
| 2025-04-21 | 24.55 | $1.86 | 6200 |
| 2025-04-17 | 24.57 | $1.82 | 648 |
| 2025-04-16 | 24.28 | $1.80 | 6124 |
| 2025-04-15 | 23.97 | $1.94 | 1700 |
| 2025-04-14 | 23.92 | $1.94 | 8944 |
| 2025-04-11 | 23.88 | $1.92 | 2300 |
| 2025-04-10 | 24.08 | $1.94 | 51800 |
| 2025-04-09 | 24.30 | $1.88 | 27612 |
| 2025-04-08 | 23.45 | $1.80 | 31194 |
| 2025-04-07 | 22.28 | $1.80 | 4938 |
| 2025-04-04 | 21.30 | $1.91 | 18740 |
| 2025-04-03 | 20.42 | $2.11 | 2600 |
| 2025-04-02 | 19.68 | $2.12 | 8000 |
| 2025-04-01 | 18.92 | $2.12 | 7500 |
| 2025-03-31 | 18.13 | $2.12 | 1100 |
| 2025-03-28 | 17.47 | $2.25 | 11300 |
| 2025-03-27 | 16.77 | $2.26 | 556 |
| 2025-03-26 | 16.43 | $2.35 | 311 |
| 2025-03-25 | 16.23 | $2.35 | 900 |
| 2025-03-24 | 16.03 | $2.30 | 21700 |
| 2025-03-21 | 15.81 | $2.30 | 16270 |
| 2025-03-20 | 15.66 | $2.50 | 3300 |
| 2025-03-19 | 15.68 | $2.48 | 5617 |
| 2025-03-18 | 15.83 | $2.59 | 6807 |
| 2025-03-17 | 16.24 | $2.59 | 31300 |
| 2025-03-14 | 16.46 | $2.12 | 12217 |
| 2025-03-13 | 15.69 | $2.13 | 9012 |
| 2025-03-12 | 14.89 | $2.16 | 11927 |
| 2025-03-11 | 14.05 | $2.17 | 48016 |
| 2025-03-10 | 13.21 | $2.46 | 35439 |
| 2025-03-07 | 12.62 | $2.80 | 2229 |
| 2025-03-06 | 12.73 | $2.93 | 7900 |
| 2025-03-05 | 12.98 | $2.87 | 6704 |
| 2025-03-04 | 13.15 | $2.82 | 20167 |
| 2025-03-03 | 13.33 | $3.07 | 19400 |
| 2025-02-28 | 13.92 | $3.11 | 16035 |
| 2025-02-27 | 14.10 | $3.03 | 18200 |
| 2025-02-26 | 14.30 | $3.07 | 9000 |
| 2025-02-25 | 14.58 | $3.22 | 8300 |
| 2025-02-24 | 14.85 | $3.17 | 17707 |
| 2025-02-21 | 15.05 | $3.08 | 10203 |
| 2025-02-20 | 15.27 | $3.19 | 5440 |
| 2025-02-19 | 16.01 | $3.18 | 9246 |
| 2025-02-18 | 16.55 | $3.15 | 19400 |
| 2025-02-14 | 17.12 | $3.34 | 6449 |
| 2025-02-13 | 17.69 | $3.29 | 30121 |
| 2025-02-12 | 18.32 | $2.95 | 38927 |
| 2025-02-11 | 18.97 | $3.27 | 28200 |
| 2025-02-10 | 19.15 | $3.42 | 2800 |
| 2025-02-07 | 19.10 | $3.46 | 77132 |
| 2025-02-06 | 19.04 | $3.16 | 31200 |
| 2025-02-05 | 18.97 | $3.42 | 16600 |
| 2025-02-04 | 18.41 | $3.87 | 63490 |
| 2025-02-03 | 17.81 | $3.81 | 77200 |
| 2025-01-31 | 17.09 | $3.71 | 293900 |
| 2025-01-30 | 16.33 | $3.36 | 105900 |
| 2025-01-29 | 16.12 | $3.45 | 119642 |
| 2025-01-28 | 15.53 | $3.47 | 93365 |
| 2025-01-27 | 15.42 | $3.31 | 121281 |
| 2025-01-24 | 15.09 | $3.04 | 83200 |
| 2025-01-23 | 15.15 | $3.00 | 26835 |
| 2025-01-22 | 15.70 | $2.97 | 50654 |
| 2025-01-21 | 16.48 | $2.77 | 111100 |
| 2025-01-17 | 17.31 | $3.05 | 75000 |
| 2025-01-16 | 16.99 | $3.01 | 25500 |
| 2025-01-15 | 16.56 | $2.95 | 166800 |
| 2025-01-14 | 16.11 | $3.05 | 55500 |
| 2025-01-13 | 16.07 | $3.10 | 124400 |
| 2025-01-10 | 16.04 | $3.40 | 243200 |
| 2025-01-08 | 16.17 | $3.50 | 157700 |
| 2025-01-07 | 16.84 | $3.88 | 271200 |
| 2025-01-06 | 17.37 | $3.77 | 147700 |
| 2025-01-03 | 18.10 | $3.60 | 39000 |
| 2025-01-02 | 18.88 | $3.80 | 129700 |
| 2024-12-31 | 19.87 | $3.60 | 112600 |
| 2024-12-30 | 20.90 | $3.81 | 126100 |
| 2024-12-27 | 21.81 | $3.40 | 459600 |
| 2024-12-26 | 22.82 | $3.65 | 1.4M |
| 2024-12-24 | 23.89 | $3.00 | 406700 |
| 2024-12-23 | 23.36 | $2.98 | 129900 |
| 2024-12-20 | 22.81 | $2.91 | 132900 |
| 2024-12-19 | 22.23 | $2.86 | 122000 |
| 2024-12-18 | 21.52 | $3.00 | 86900 |
| 2024-12-17 | 20.99 | $3.22 | 63100 |
| 2024-12-16 | 20.71 | $3.23 | 55300 |
| 2024-12-13 | 20.42 | $3.36 | 56300 |
| 2024-12-12 | 20.18 | $3.40 | 60400 |
| 2024-12-11 | 20.05 | $3.42 | 22600 |
| 2024-12-10 | 19.91 | $3.43 | 137300 |
| 2024-12-09 | 19.92 | $3.60 | 288100 |
| 2024-12-06 | 19.92 | $3.35 | 118300 |
| 2024-12-05 | 19.70 | $3.62 | 203500 |
| 2024-12-04 | 19.67 | $3.70 | 133000 |
| 2024-12-03 | 19.87 | $4.04 | 231900 |
| 2024-12-02 | 20.22 | $4.20 | 121400 |
| 2024-11-29 | 20.66 | $3.99 | 222200 |
| 2024-11-27 | 21.12 | $4.43 | 92100 |
| 2024-11-26 | 22.04 | $4.40 | 41700 |
| 2024-11-25 | 23.01 | $4.48 | 195700 |
| 2024-11-22 | 24.16 | $4.95 | 269300 |
| 2024-11-21 | 25.03 | $5.09 | 482300 |
| 2024-11-20 | 25.73 | $5.24 | 753800 |
| 2024-11-19 | 26.33 | $5.30 | 310000 |
| 2024-11-18 | 27.06 | $4.99 | 171900 |
| 2024-11-15 | 27.83 | $4.74 | 276100 |
| 2024-11-14 | 28.81 | $4.82 | 293800 |
| 2024-11-13 | 29.84 | $5.00 | 771200 |
| 2024-11-12 | 30.09 | $5.40 | 695700 |
| 2024-11-11 | 30.40 | $4.90 | 808200 |
| 2024-11-08 | 30.54 | $5.01 | 504800 |
| 2024-11-07 | 31.05 | $4.95 | 349900 |
| 2024-11-06 | 31.65 | $4.65 | 594900 |
| 2024-11-05 | 32.48 | $4.25 | 175600 |
| 2024-11-04 | 33.50 | $4.20 | 73800 |
| 2024-11-01 | 33.94 | $4.00 | 12400 |
| 2024-10-31 | 34.67 | $3.96 | 256900 |
| 2024-10-30 | 35.54 | $4.05 | 96300 |
| 2024-10-29 | 36.22 | $4.05 | 182700 |
| 2024-10-28 | 36.95 | $4.16 | 162100 |
| 2024-10-25 | 37.73 | $4.29 | 258700 |
| 2024-10-24 | 38.55 | $4.57 | 121100 |
| 2024-10-23 | 38.88 | $4.69 | 215300 |
| 2024-10-22 | 39.11 | $4.98 | 1.0M |
| 2024-10-21 | 39.21 | $5.90 | 1.6M |
| 2024-10-18 | 38.73 | $5.48 | 1.9M |
| 2024-10-17 | 38.33 | $5.30 | 1.5M |
| 2024-10-16 | 37.92 | $6.08 | 1.5M |
| 2024-10-15 | 37.68 | $5.40 | 1.7M |
| 2024-10-14 | 37.70 | $4.60 | 455300 |
| 2024-10-11 | 38.11 | $4.65 | 517300 |
| 2024-10-10 | 38.62 | $4.76 | 571000 |
| 2024-10-09 | 38.63 | $5.19 | 2.3M |
| 2024-10-08 | 38.51 | $6.10 | 1.8M |
| 2024-10-07 | 36.62 | $7.10 | 2.8M |
| 2024-10-04 | 34.25 | $6.20 | 3.2M |
| 2024-10-03 | 32.00 | $4.61 | 1.1M |
| 2024-10-02 | 30.25 | $4.90 | 2.8M |
| 2024-10-01 | 28.42 | $3.95 | 1.2M |
| 2024-09-30 | 27.09 | $4.02 | 324400 |
| 2024-09-27 | 25.87 | $3.93 | 1.5M |
| 2024-09-26 | 24.57 | $4.10 | 1.3M |
| 2024-09-25 | 23.25 | $3.90 | 1.2M |
| 2024-09-24 | 22.30 | $3.70 | 749000 |
| 2024-09-23 | 21.45 | $3.70 | 399800 |
| 2024-09-20 | 20.56 | $3.76 | 600000 |
| 2024-09-19 | 19.28 | $3.83 | 738700 |
| 2024-09-18 | 17.93 | $3.80 | 386300 |
| 2024-09-17 | 16.78 | $3.60 | 374400 |
| 2024-09-16 | 15.57 | $3.85 | 303200 |
| 2024-09-13 | 14.33 | $3.55 | 183300 |
| 2024-09-12 | 13.27 | $3.41 | 986300 |
| 2024-09-11 | 11.87 | $4.10 | 9.3M |
| 2024-09-10 | 10.41 | $3.13 | 139900 |
| 2024-09-09 | 10.63 | $3.09 | 24400 |
| 2024-09-06 | 11.14 | $3.05 | 31900 |
| 2024-09-05 | 11.65 | $3.06 | 70700 |
| 2024-09-04 | 12.19 | $2.99 | 154500 |
| 2024-09-03 | 12.65 | $3.08 | 23000 |
| 2024-08-30 | 12.86 | $3.01 | 22900 |
| 2024-08-29 | 13.15 | $3.10 | 115300 |
| 2024-08-28 | 13.46 | $3.00 | 16100 |
| 2024-08-27 | 13.82 | $3.10 | 75700 |
| 2024-08-26 | 14.49 | $3.13 | 10800 |
| 2024-08-23 | 15.08 | $3.20 | 34700 |
| 2024-08-22 | 15.86 | $3.00 | 34100 |
| 2024-08-21 | 16.69 | $3.19 | 115500 |
| 2024-08-20 | 17.55 | $3.35 | 221900 |
| 2024-08-19 | 18.46 | $3.15 | 236500 |
| 2024-08-16 | 19.12 | $2.95 | 21500 |
| 2024-08-15 | 19.31 | $2.84 | 64500 |
| 2024-08-14 | 19.50 | $2.80 | 20100 |
| 2024-08-13 | 19.41 | $2.73 | 16700 |
| 2024-08-12 | 19.22 | $2.80 | 69100 |
| 2024-08-09 | 19.14 | $2.77 | 207800 |
| 2024-08-08 | 19.05 | $3.00 | 38000 |
| 2024-08-07 | 18.97 | $2.84 | 245000 |
| 2024-08-06 | 18.60 | $2.75 | 40600 |
| 2024-08-05 | 18.08 | $2.70 | 93000 |
| 2024-08-02 | 17.36 | $2.70 | 144700 |
| 2024-08-01 | 16.68 | $2.90 | 511400 |
| 2024-07-31 | 16.15 | $3.13 | 365800 |
| 2024-07-30 | 15.88 | $3.34 | 112900 |
| 2024-07-29 | 15.87 | $3.42 | 50800 |
| 2024-07-26 | 16.02 | $3.50 | 85500 |
| 2024-07-25 | 16.15 | $3.52 | 93500 |
| 2024-07-24 | 16.42 | $3.64 | 236100 |
| 2024-07-23 | 16.62 | $3.50 | 34900 |
| 2024-07-22 | 16.84 | $3.70 | 226600 |
| 2024-07-19 | 17.12 | $3.80 | 82400 |
| 2024-07-18 | 17.57 | $3.86 | 85200 |
| 2024-07-17 | 18.19 | $3.99 | 64900 |
| 2024-07-16 | 18.86 | $3.90 | 63300 |
| 2024-07-15 | 19.57 | $4.08 | 53000 |
| 2024-07-12 | 20.42 | $4.05 | 1.3M |
| 2024-07-11 | 21.32 | $4.30 | 1.6M |
| 2024-07-10 | 22.40 | $5.19 | 4.5M |
| 2024-07-09 | 23.24 | $4.58 | 3.0M |
| 2024-07-08 | 24.32 | $4.50 | 2.3M |
| 2024-07-05 | 25.40 | $4.12 | 642900 |
| 2024-07-03 | 26.10 | $4.39 | 860200 |
| 2024-07-02 | 27.19 | $5.14 | 1.7M |
| 2024-07-01 | 28.23 | $4.95 | 3.2M |
| 2024-06-28 | 29.33 | $5.27 | 1.9M |
| 2024-06-27 | 29.81 | $5.49 | 1.3M |
| 2024-06-26 | 30.53 | $5.77 | 1.9M |
| 2024-06-25 | 31.24 | $5.20 | 1.7M |
| 2024-06-24 | 32.24 | $5.59 | 2.6M |
| 2024-06-21 | 33.29 | $5.61 | 2.9M |
| 2024-06-20 | 33.59 | $5.48 | 2.4M |
| 2024-06-18 | 34.15 | $5.10 | 2.4M |
| 2024-06-17 | 35.00 | $4.90 | 2.0M |
| 2024-06-14 | 35.89 | $5.36 | 1.9M |
| 2024-06-13 | 35.51 | $5.28 | 2.7M |
| 2024-06-12 | 35.33 | $5.05 | 3.8M |
| 2024-06-11 | 35.29 | $4.52 | 4.4M |
| 2024-06-10 | 35.42 | $3.65 | 693000 |
| 2024-06-07 | 36.71 | $3.60 | 2.0M |
| 2024-06-06 | 38.06 | $3.90 | 1.4M |
| 2024-06-05 | 38.74 | $5.00 | 1.9M |
| 2024-06-04 | 38.36 | $4.79 | 1.5M |
| 2024-06-03 | 38.03 | $4.45 | 1.7M |
| 2024-05-31 | 37.70 | $4.71 | 1.6M |
| 2024-05-30 | 37.55 | $4.40 | 2.3M |
| 2024-05-29 | 37.95 | $3.51 | 2.2M |
| 2024-05-28 | 37.87 | $3.99 | 1.9M |
| 2024-05-24 | 36.99 | $4.00 | 1.6M |
| 2024-05-23 | 36.07 | $4.69 | 2.1M |
| 2024-05-22 | 34.43 | $4.30 | 1.3M |
| 2024-05-21 | 32.90 | $3.85 | 1.5M |
| 2024-05-20 | 31.64 | $3.63 | 2.0M |
| 2024-05-17 | 30.25 | $3.90 | 3.3M |
| 2024-05-16 | 28.94 | $3.63 | 259200 |
| 2024-05-15 | 27.99 | $3.60 | 319900 |
| 2024-05-14 | 27.00 | $3.50 | 352000 |
| 2024-05-13 | 25.85 | $3.51 | 182900 |
| 2024-05-10 | 24.39 | $3.50 | 476000 |
| 2024-05-09 | 23.00 | $3.40 | 448200 |
| 2024-05-08 | 21.52 | $3.70 | 594500 |
| 2024-05-07 | 19.98 | $3.46 | 781800 |
| 2024-05-06 | 18.35 | $3.20 | 819100 |
| 2024-05-03 | 16.79 | $3.25 | 1.0M |
| 2024-05-02 | 15.15 | $3.15 | 353100 |
| 2024-05-01 | 13.80 | $2.97 | 253400 |
| 2024-04-30 | 12.68 | $2.98 | 284100 |
| 2024-04-29 | 11.51 | $2.90 | 202000 |
| 2024-04-26 | 10.41 | $3.00 | 388800 |
| 2024-04-25 | 9.17 | $2.82 | 974200 |
| 2024-04-24 | 7.87 | $2.60 | 367100 |
| 2024-04-23 | 7.39 | $2.53 | 176100 |
| 2024-04-22 | 6.88 | $2.73 | 343800 |
| 2024-04-19 | 6.35 | $2.98 | 1.1M |
| 2024-04-18 | 5.65 | $2.65 | 551700 |
| 2024-04-17 | 5.58 | $2.46 | 92000 |
| 2024-04-16 | 5.75 | $2.50 | 22400 |
| 2024-04-15 | 5.98 | $2.43 | 102400 |
| 2024-04-12 | 6.22 | $2.59 | 14800 |
| 2024-04-11 | 6.31 | $2.60 | 112400 |
| 2024-04-10 | 6.52 | $2.42 | 24500 |
| 2024-04-09 | 6.45 | $2.46 | 38500 |
| 2024-04-08 | 6.38 | $2.41 | 78600 |
| 2024-04-05 | 6.29 | $2.41 | 16700 |
| 2024-04-04 | 6.20 | $2.40 | 57400 |
| 2024-04-03 | 6.10 | $2.43 | 60000 |
| 2024-04-02 | 6.03 | $2.41 | 60000 |
| 2024-04-01 | 5.96 | $2.47 | 33400 |
| 2024-03-28 | 5.98 | $2.44 | 46200 |
| 2024-03-27 | 5.99 | $2.41 | 171000 |
| 2024-03-26 | 6.00 | $2.50 | 100400 |
| 2024-03-25 | 5.96 | $2.59 | 91500 |
| 2024-03-22 | 6.03 | $2.71 | 263700 |
| 2024-03-21 | 6.03 | $2.51 | 53300 |
| 2024-03-20 | 6.12 | $2.58 | 69400 |
| 2024-03-19 | 6.17 | $2.49 | 192400 |
| 2024-03-18 | 6.22 | $2.57 | 248300 |
| 2024-03-15 | 6.40 | $2.50 | 35600 |
| 2024-03-14 | 6.44 | $2.45 | 139300 |
| 2024-03-13 | 6.37 | $2.41 | 53600 |
| 2024-03-12 | 6.36 | $2.44 | 49600 |
| 2024-03-11 | 6.35 | $2.56 | 67700 |
| 2024-03-08 | 6.36 | $2.58 | 108600 |
| 2024-03-07 | 6.38 | $2.55 | 54900 |
| 2024-03-06 | 6.35 | $2.48 | 92600 |
| 2024-03-05 | 6.32 | $2.50 | 177500 |
| 2024-03-04 | 6.22 | $2.44 | 496700 |
| 2024-03-01 | 6.11 | $2.69 | 166200 |
| 2024-02-29 | 6.14 | $2.75 | 238800 |
| 2024-02-28 | 6.22 | $2.82 | 354000 |
| 2024-02-27 | 6.29 | $2.96 | 236100 |
| 2024-02-26 | 6.46 | $2.97 | 197500 |
| 2024-02-23 | 6.65 | $2.89 | 417200 |
| 2024-02-22 | 6.84 | $2.84 | 581300 |
| 2024-02-21 | 6.96 | $3.20 | 797400 |
| 2024-02-20 | 7.22 | $3.49 | 2.6M |
| 2024-02-16 | 7.50 | $3.23 | 12.0M |
| 2024-02-15 | 7.66 | $2.90 | 7.5M |
| 2024-02-14 | 7.46 | $3.05 | 322600 |
| 2024-02-13 | 7.46 | $2.90 | 164600 |
| 2024-02-12 | 7.48 | $2.95 | 128400 |
| 2024-02-09 | 7.45 | $3.00 | 177900 |
| 2024-02-08 | 7.43 | $3.19 | 536800 |
| 2024-02-07 | 7.40 | $2.82 | 30700 |
| 2024-02-06 | 7.26 | $2.82 | 35200 |
| 2024-02-05 | 7.11 | $2.80 | 35400 |
| 2024-02-02 | 6.92 | $2.90 | 97100 |
| 2024-02-01 | 6.72 | $2.96 | 66300 |
| 2024-01-31 | 6.52 | $3.34 | 567300 |
| 2024-01-30 | 6.35 | $3.68 | 3700 |
| 2024-01-29 | 6.31 | $3.60 | 28200 |
| 2024-01-26 | 6.26 | $3.68 | 8600 |
| 2024-01-25 | 6.17 | $3.70 | 10300 |
| 2024-01-24 | 6.09 | $4.00 | 24100 |
| 2024-01-23 | 6.07 | $4.10 | 36200 |
| 2024-01-22 | 6.04 | $4.04 | 133600 |
| 2024-01-19 | 6.01 | $3.80 | 73700 |
| 2024-01-18 | 6.03 | $3.60 | 6300 |
| 2024-01-17 | 6.05 | $3.65 | 76100 |
| 2024-01-16 | 6.08 | $3.70 | 25300 |
| 2024-01-12 | 6.13 | $4.00 | 55400 |
| 2024-01-11 | 6.21 | $4.00 | 71800 |
| 2024-01-10 | 6.24 | $4.20 | 113700 |
| 2024-01-09 | 6.33 | $4.40 | 17900 |
| 2024-01-08 | 6.45 | $4.60 | 28300 |
| 2024-01-05 | 6.59 | $5.00 | 51600 |
| 2024-01-04 | 6.74 | $5.11 | 126600 |
| 2024-01-03 | 6.90 | $4.40 | 113500 |
| 2024-01-02 | 7.02 | $4.70 | 186600 |
| 2023-12-29 | 7.13 | $4.62 | 2.9M |
| 2023-12-28 | 7.27 | $4.28 | 74600 |
| 2023-12-27 | 7.18 | $4.40 | 84900 |
| 2023-12-26 | 7.08 | $4.19 | 73100 |
| 2023-12-22 | 6.98 | $4.50 | 78100 |
| 2023-12-21 | 6.90 | $4.70 | 79100 |
| 2023-12-20 | 6.84 | $5.05 | 179600 |
| 2023-12-19 | 6.78 | $5.10 | 123300 |
| 2023-12-18 | 6.70 | $4.95 | 314800 |
| 2023-12-15 | 6.62 | $4.61 | 629600 |
| 2023-12-14 | 6.52 | $3.96 | 654000 |
| 2023-12-13 | 6.35 | $4.24 | 3.8M |
| 2023-12-12 | 6.18 | $10.00 | 1.4M |
| 2023-12-11 | 6.15 | $22.20 | 912800 |
| 2023-12-08 | 5.93 | $21.60 | 6300 |
| 2023-12-07 | 5.89 | $21.50 | 4000 |
| 2023-12-06 | 5.84 | $21.10 | 2700 |
| 2023-12-05 | 5.83 | $21.79 | 11900 |
| 2023-12-04 | 5.84 | $23.30 | 16700 |
| 2023-12-01 | 5.85 | $22.30 | 14900 |
| 2023-11-30 | 5.91 | $21.70 | 39700 |
| 2023-11-29 | 5.96 | $22.10 | 8100 |
| 2023-11-28 | 6.11 | $23.30 | 1200 |
| 2023-11-27 | 6.33 | $24.05 | 1300 |
| 2023-11-24 | 6.57 | $23.10 | 500 |
| 2023-11-22 | 6.76 | $23.00 | 23400 |
| 2023-11-21 | 6.97 | $23.40 | 15300 |
| 2023-11-20 | 7.22 | $24.34 | 9100 |
| 2023-11-17 | 7.49 | $25.40 | 14600 |
| 2023-11-16 | 7.87 | $28.00 | 6400 |
| 2023-11-15 | 8.25 | $28.10 | 5400 |
| 2023-11-14 | 8.63 | $27.60 | 6700 |
| 2023-11-13 | 9.07 | $26.80 | 6900 |
| 2023-11-10 | 9.52 | $28.10 | 1000 |
| 2023-11-09 | 9.94 | $3.00 | — |
| 2023-11-08 | 9.61 | $30.00 | 200 |
| 2023-11-07 | 9.98 | $29.40 | 600 |
| 2023-11-06 | 10.40 | $2.93 | — |
| 2023-11-03 | 9.78 | $29.30 | 300 |
| 2023-11-02 | 10.21 | $29.00 | 300 |
| 2023-11-01 | 10.69 | $30.00 | 1200 |
| 2023-10-31 | 11.19 | $2.90 | — |
| 2023-10-30 | 9.91 | $29.00 | 400 |
| 2023-10-27 | 10.31 | $28.90 | 600 |
| 2023-10-26 | 10.73 | $29.25 | 800 |
| 2023-10-25 | 11.10 | $29.90 | 1100 |
| 2023-10-24 | 11.49 | $29.20 | 1400 |
| 2023-10-23 | 12.00 | $29.05 | 1100 |
| 2023-10-20 | 12.44 | $29.30 | 300 |
| 2023-10-19 | 13.00 | $30.20 | 400 |
| 2023-10-18 | 13.67 | $30.30 | 3500 |
| 2023-10-17 | 14.36 | $29.00 | 16100 |
| 2023-10-16 | 15.10 | $3.00 | — |
| 2023-10-13 | 12.43 | $30.00 | 9200 |
| 2023-10-12 | 11.72 | $30.89 | 4300 |
| 2023-10-11 | 11.13 | $32.10 | 4300 |
| 2023-10-10 | 10.44 | $32.20 | 71 |
| 2023-10-09 | 10.43 | $33.50 | 74 |
| 2023-10-06 | 10.55 | $33.50 | 520 |
| 2023-10-05 | 10.72 | $34.40 | 218 |
| 2023-10-04 | 10.41 | $32.75 | 120 |
| 2023-10-03 | 9.97 | $34.00 | 60 |
| 2023-10-02 | 10.00 | $34.51 | 236 |
| 2023-09-29 | 9.93 | $34.10 | 99 |
| 2023-09-28 | 10.13 | $33.80 | 76 |
| 2023-09-27 | 10.04 | $34.00 | 83 |
| 2023-09-26 | 10.23 | $33.50 | 190 |
| 2023-09-25 | 10.35 | $33.83 | 165 |
| 2023-09-22 | 10.42 | $32.60 | 122 |
| 2023-09-21 | 10.50 | $33.00 | 56 |
| 2023-09-20 | 10.62 | $33.00 | 56 |
| 2023-09-19 | 10.78 | $33.00 | 55 |
| 2023-09-18 | 10.60 | $33.20 | 161 |
| 2023-09-15 | 10.47 | $33.20 | 229 |
| 2023-09-14 | 10.24 | $32.00 | 73 |
| 2023-09-13 | 10.00 | $32.60 | 199 |
| 2023-09-12 | 9.83 | $33.00 | 372 |
| 2023-09-11 | 9.65 | $34.90 | 66 |
| 2023-09-08 | 10.07 | $36.70 | 153 |
| 2023-09-07 | 10.51 | $34.90 | 126 |
| 2023-09-06 | 10.71 | $33.43 | 132 |
| 2023-09-05 | 10.78 | $37.50 | 125 |
| 2023-09-01 | 11.29 | $36.20 | 140 |
| 2023-08-31 | 11.87 | $35.80 | 322 |
| 2023-08-30 | 12.31 | $33.00 | 426 |
| 2023-08-29 | 12.39 | $33.00 | 235 |
| 2023-08-28 | 12.38 | $32.70 | 996 |
| 2023-08-25 | 12.49 | $33.30 | 2039 |
| 2023-08-24 | 12.59 | $36.60 | 4339 |
| 2023-08-23 | 13.03 | $39.20 | 516 |
| 2023-08-22 | 13.04 | $43.00 | 1501 |
| 2023-08-21 | 12.63 | $44.80 | 1253 |
| 2023-08-18 | 11.95 | $46.00 | 903 |
| 2023-08-17 | 12.54 | $46.67 | 428 |
| 2023-08-16 | 13.09 | $46.67 | 674 |
| 2023-08-15 | 13.68 | $46.67 | 664 |
| 2023-08-14 | 14.20 | $46.67 | 354 |
| 2023-08-11 | 14.77 | $48.33 | 822 |
| 2023-08-10 | 15.36 | $48.67 | 312 |
| 2023-08-09 | 15.45 | $39.67 | 633 |
| 2023-08-08 | 14.65 | $41.33 | 38 |
| 2023-08-07 | 14.39 | $44.33 | 196 |
| 2023-08-04 | 14.67 | $46.53 | 660 |
| 2023-08-03 | 14.96 | $48.81 | 44 |
| 2023-08-02 | 15.67 | $49.00 | 114 |
| 2023-08-01 | 16.20 | $51.00 | 9 |
| 2023-07-31 | 16.75 | $49.99 | 236 |
| 2023-07-28 | 17.34 | $50.33 | 266 |
| 2023-07-27 | 18.15 | $49.00 | 64 |
| 2023-07-26 | 18.86 | $50.83 | 193 |
| 2023-07-25 | 19.77 | $51.33 | 748 |
| 2023-07-24 | 20.58 | $54.00 | 194 |
| 2023-07-21 | 21.15 | $53.33 | 271 |
| 2023-07-20 | 21.92 | $54.33 | 515 |
| 2023-07-19 | 22.67 | $54.33 | 260 |
| 2023-07-18 | 23.32 | $55.00 | 895 |
| 2023-07-17 | 24.01 | $56.00 | 76 |
| 2023-07-14 | 24.34 | $56.34 | 162 |
| 2023-07-13 | 24.69 | $56.67 | 107 |
| 2023-07-12 | 24.92 | $57.67 | 159 |
| 2023-07-11 | 24.77 | $57.00 | 236 |
| 2023-07-10 | 24.61 | $55.67 | 40 |
| 2023-07-07 | 24.98 | $55.33 | 261 |
| 2023-07-06 | 25.41 | $55.67 | 345 |
| 2023-07-05 | 25.82 | $56.33 | 83 |
| 2023-07-03 | 26.35 | $55.67 | 1185 |
| 2023-06-30 | 26.90 | $55.67 | 600 |
| 2023-06-29 | 28.10 | $57.33 | 97 |
| 2023-06-28 | 29.03 | $57.67 | 170 |
| 2023-06-27 | 29.90 | $59.67 | 605 |
| 2023-06-26 | 30.52 | $62.92 | 438 |
| 2023-06-23 | 31.23 | $64.33 | 180 |
| 2023-06-22 | 30.97 | $68.00 | 452 |
| 2023-06-21 | 30.90 | $66.96 | 502 |
| 2023-06-20 | 30.75 | $66.00 | 692 |
| 2023-06-16 | 30.71 | $61.67 | 434 |
| 2023-06-15 | 30.98 | $59.67 | 181 |
| 2023-06-14 | 31.55 | $58.13 | 485 |
| 2023-06-13 | 32.55 | $58.33 | 375 |
| 2023-06-12 | 33.61 | $54.93 | 528 |
| 2023-06-09 | 34.73 | $59.67 | 157 |
| 2023-06-08 | 34.95 | $62.00 | 167 |
| 2023-06-07 | 34.67 | $63.33 | 130 |
| 2023-06-06 | 34.37 | $63.33 | 134 |
| 2023-06-05 | 34.06 | $61.67 | 227 |
| 2023-06-02 | 33.73 | $61.67 | 157 |
| 2023-06-01 | 33.62 | $60.00 | 243 |
| 2023-05-31 | 33.71 | $60.00 | 153 |
| 2023-05-30 | 33.79 | $60.02 | 474 |
| 2023-05-26 | 33.70 | $59.67 | 121 |
| 2023-05-25 | 33.66 | $59.33 | 179 |
| 2023-05-24 | 33.55 | $59.99 | 339 |
| 2023-05-23 | 33.58 | $59.67 | 400 |
| 2023-05-22 | 33.62 | $59.33 | 484 |
| 2023-05-19 | 33.49 | $58.00 | 988 |
| 2023-05-18 | 33.44 | $59.33 | 51 |
| 2023-05-17 | 32.85 | $59.33 | 187 |
| 2023-05-16 | 32.39 | $59.50 | 185 |
| 2023-05-15 | 31.80 | $60.33 | 370 |
| 2023-05-12 | 31.12 | $62.08 | 94 |
| 2023-05-11 | 30.36 | $61.00 | 381 |
| 2023-05-10 | 29.74 | $60.00 | 554 |
| 2023-05-09 | 29.03 | $65.10 | 446 |
| 2023-05-08 | 27.86 | $66.00 | 1826 |
| 2023-05-05 | 26.62 | $67.34 | 2508 |
| 2023-05-04 | 25.32 | $56.33 | 67 |
| 2023-05-03 | 24.58 | $58.27 | 777 |
| 2023-05-02 | 23.64 | $58.67 | 1932 |
| 2023-05-01 | 22.65 | $61.00 | 3641 |
| 2023-04-28 | 21.61 | $52.67 | 523 |
| 2023-04-27 | 21.35 | $52.67 | 872 |
| 2023-04-26 | 21.00 | $50.67 | 338 |
| 2023-04-25 | 20.62 | $49.00 | 912 |
| 2023-04-24 | 20.71 | $52.00 | 292 |
| 2023-04-21 | 20.30 | $56.33 | 1509 |
| 2023-04-20 | 19.27 | $56.68 | 1441 |
| 2023-04-19 | 18.18 | $50.40 | 12172 |
| 2023-04-18 | 17.04 | $40.67 | 1311 |
| 2023-04-17 | 17.50 | $42.00 | 2342 |
| 2023-04-14 | 17.92 | $39.67 | 181 |
| 2023-04-13 | 17.97 | $40.67 | 810 |
| 2023-04-12 | 18.17 | $40.33 | 540 |
| 2023-04-11 | 18.29 | $40.33 | 1337 |
| 2023-04-10 | 18.53 | $39.67 | 460 |
| 2023-04-06 | 18.54 | $38.67 | 696 |
| 2023-04-05 | 18.48 | $38.67 | 1135 |
| 2023-04-04 | 18.37 | $37.67 | 1590 |
| 2023-04-03 | 17.95 | $36.00 | 669 |
| 2023-03-31 | 17.81 | $37.83 | 95 |
| 2023-03-30 | 17.77 | $37.00 | 450 |
| 2023-03-29 | 17.73 | $37.72 | 166 |
| 2023-03-28 | 17.48 | $38.67 | 185 |
| 2023-03-27 | 17.21 | $38.00 | 664 |
| 2023-03-24 | 17.02 | $38.00 | 1448 |
| 2023-03-23 | 16.80 | $39.00 | 675 |
| 2023-03-22 | 16.60 | $38.00 | 1914 |
| 2023-03-21 | 16.38 | $37.00 | 1253 |
| 2023-03-20 | 15.94 | $31.30 | 2549 |
| 2023-03-17 | 15.48 | $35.33 | 4011 |
| 2023-03-16 | 15.45 | $31.67 | 2396 |
| 2023-03-15 | 14.15 | $25.17 | 11927 |
| 2023-03-14 | 12.79 | $39.67 | 564 |
| 2023-03-13 | 13.10 | $39.67 | 320 |
| 2023-03-10 | 13.11 | $41.00 | 644 |
| 2023-03-09 | 13.48 | $44.05 | 25 |
| 2023-03-08 | 13.97 | $45.33 | 64 |
| 2023-03-07 | 14.37 | $43.89 | 94 |
| 2023-03-06 | 14.78 | $44.00 | 1818 |
| 2023-03-03 | 15.10 | $44.00 | 173 |
| 2023-03-02 | 15.75 | $44.00 | 55 |
| 2023-03-01 | 16.43 | $44.50 | 92 |
| 2023-02-28 | 17.15 | $43.00 | 474 |
| 2023-02-27 | 17.51 | $44.00 | 139 |
| 2023-02-24 | 17.98 | $42.33 | 513 |
| 2023-02-23 | 18.47 | $45.00 | 104 |
| 2023-02-22 | 19.38 | $45.38 | 307 |
| 2023-02-21 | 20.33 | $45.35 | 281 |
| 2023-02-17 | 21.34 | $46.00 | 964 |
| 2023-02-16 | 22.39 | $49.33 | 447 |
| 2023-02-15 | 23.08 | $50.33 | 8652 |
| 2023-02-14 | 23.80 | $52.00 | 422 |
| 2023-02-13 | 24.85 | $53.00 | 178 |
| 2023-02-10 | 25.87 | $53.00 | 561 |
| 2023-02-09 | 26.86 | $56.33 | 212 |
| 2023-02-08 | 27.44 | $57.33 | 192 |
| 2023-02-07 | 27.94 | $56.87 | 237 |
| 2023-02-06 | 28.67 | $56.67 | 500 |
| 2023-02-03 | 29.52 | $61.33 | 954 |
| 2023-02-02 | 29.14 | $61.00 | 919 |
| 2023-02-01 | 29.09 | $60.67 | 1788 |
| 2023-01-31 | 29.18 | $60.67 | 497 |
| 2023-01-30 | 28.48 | $63.67 | 163 |
| 2023-01-27 | 27.54 | $64.00 | 713 |
| 2023-01-26 | 26.55 | $62.33 | 932 |
| 2023-01-25 | 25.58 | $62.67 | 312 |
| 2023-01-24 | 24.56 | $61.97 | 855 |
| 2023-01-23 | 23.63 | $64.67 | 628 |
| 2023-01-20 | 22.65 | $63.00 | 824 |
| 2023-01-19 | 21.69 | $61.33 | 407 |
| 2023-01-18 | 20.68 | $63.33 | 1427 |
| 2023-01-17 | 19.30 | $67.00 | 2232 |
| 2023-01-13 | 17.94 | $68.33 | 3073 |
| 2023-01-12 | 16.43 | $57.00 | 496 |
| 2023-01-11 | 15.41 | $59.00 | 2859 |
| 2023-01-10 | 14.17 | $56.00 | 4963 |
| 2023-01-09 | 13.19 | $47.33 | 567 |
| 2023-01-06 | 13.00 | $46.67 | 281 |
| 2023-01-05 | 12.79 | $49.00 | 352 |
| 2023-01-04 | 12.61 | $46.00 | 281 |
| 2023-01-03 | 12.93 | $41.67 | 376 |
| 2022-12-30 | 13.38 | $40.33 | 3197 |
| 2022-12-29 | 13.95 | $42.36 | 577 |
| 2022-12-28 | 14.45 | $38.65 | 552 |
| 2022-12-27 | 14.58 | $38.33 | 641 |
| 2022-12-23 | 14.75 | $40.00 | 455 |
| 2022-12-22 | 15.18 | $39.64 | 967 |
| 2022-12-21 | 15.63 | $41.33 | 157 |
| 2022-12-20 | 16.31 | $41.00 | 128 |
| 2022-12-19 | 17.02 | $42.33 | 296 |
| 2022-12-16 | 17.78 | $48.67 | 38 |
| 2022-12-15 | 18.24 | $47.00 | 36 |
| 2022-12-14 | 18.92 | $49.09 | 490 |
| 2022-12-13 | 19.09 | $51.69 | 641 |
| 2022-12-12 | 19.30 | $46.33 | 608 |
| 2022-12-09 | 20.30 | $46.33 | 306 |
| 2022-12-08 | 20.71 | $43.33 | 804 |
| 2022-12-07 | 21.15 | $47.67 | 139 |
| 2022-12-06 | 21.51 | $47.33 | 48 |
| 2022-12-05 | 21.37 | $49.00 | 1114 |
| 2022-12-02 | 21.28 | $46.33 | 427 |
| 2022-12-01 | 21.58 | $44.65 | 1136 |
| 2022-11-30 | 21.90 | $49.67 | 2483 |
| 2022-11-29 | 20.80 | $44.67 | 771 |
| 2022-11-28 | 20.47 | $44.83 | 260 |
| 2022-11-25 | 20.12 | $43.67 | 30 |
| 2022-11-23 | 20.16 | $43.67 | 318 |
| 2022-11-22 | 20.21 | $44.00 | 44 |
| 2022-11-21 | 19.90 | $44.00 | 132 |
| 2022-11-18 | 19.27 | $42.67 | 660 |
| 2022-11-17 | 18.62 | $43.67 | 141 |
| 2022-11-16 | 18.08 | $42.33 | 278 |
| 2022-11-15 | 17.63 | $42.33 | 2445 |
| 2022-11-14 | 17.15 | $38.00 | 551 |
| 2022-11-11 | 17.49 | $36.00 | 633 |
| 2022-11-10 | 18.00 | $34.33 | 1241 |
| 2022-11-09 | 18.54 | $36.33 | 316 |
| 2022-11-08 | 18.67 | $36.33 | 234 |
| 2022-11-07 | 18.75 | $37.33 | 215 |
| 2022-11-04 | 18.94 | $35.50 | 1469 |
| 2022-11-03 | 19.14 | $36.67 | 1496 |
| 2022-11-02 | 19.07 | $42.00 | 653 |
| 2022-11-01 | 18.62 | $42.00 | 511 |
| 2022-10-31 | 18.33 | $40.00 | 197 |
| 2022-10-28 | 18.38 | $39.00 | 109 |
| 2022-10-27 | 18.57 | $39.33 | 1150 |
| 2022-10-26 | 18.47 | $40.00 | 623 |
| 2022-10-25 | 18.44 | $40.00 | 235 |
| 2022-10-24 | 18.62 | $37.67 | 928 |
| 2022-10-21 | 18.92 | $39.50 | 1491 |
| 2022-10-20 | 18.68 | $39.67 | 577 |
| 2022-10-19 | 18.30 | $39.67 | 144 |
| 2022-10-18 | 18.12 | $39.00 | 438 |
| 2022-10-17 | 18.01 | $37.33 | 571 |
| 2022-10-14 | 17.96 | $36.99 | 145 |
| 2022-10-13 | 18.01 | $35.33 | 304 |
| 2022-10-12 | 18.07 | $37.33 | 1078 |
| 2022-10-11 | 17.74 | $38.67 | 276 |
| 2022-10-10 | 17.68 | $39.67 | 147 |
| 2022-10-07 | 17.79 | $40.00 | 495 |
| 2022-10-06 | 17.83 | $38.67 | 413 |
| 2022-10-05 | 17.87 | $39.67 | 475 |
| 2022-10-04 | 18.35 | $38.33 | 2159 |
| 2022-10-03 | 18.86 | $39.33 | 306 |
| 2022-09-30 | 19.57 | $39.33 | 1006 |
| 2022-09-29 | 20.27 | $39.67 | 237 |
| 2022-09-28 | 21.19 | $39.67 | 579 |
| 2022-09-27 | 22.05 | $38.00 | 435 |
| 2022-09-26 | 22.97 | $40.00 | 793 |
| 2022-09-23 | 23.93 | $39.33 | 2312 |
| 2022-09-22 | 24.68 | $43.67 | 633 |
| 2022-09-21 | 25.24 | $45.33 | 1531 |
| 2022-09-20 | 26.00 | $43.33 | 1251 |
| 2022-09-19 | 26.68 | $44.67 | 857 |
| 2022-09-16 | 27.20 | $46.67 | 1141 |
| 2022-09-15 | 27.74 | $51.00 | 2126 |
| 2022-09-14 | 27.85 | $47.33 | 5399 |
| 2022-09-13 | 28.10 | $47.00 | 1708 |
| 2022-09-12 | 28.51 | $50.83 | 590 |
| 2022-09-09 | 28.72 | $51.00 | 1461 |
| 2022-09-08 | 28.90 | $50.33 | 1549 |
| 2022-09-07 | 29.19 | $47.67 | 1278 |
| 2022-09-06 | 29.69 | $48.00 | 1134 |
| 2022-09-02 | 29.95 | $50.67 | 3127 |
| 2022-09-01 | 30.23 | $53.33 | 1624 |
| 2022-08-31 | 30.23 | $55.33 | 3268 |
| 2022-08-30 | 29.97 | $56.00 | 4489 |
| 2022-08-29 | 29.76 | $57.33 | 5234 |
| 2022-08-26 | 29.52 | $55.33 | 3369 |
| 2022-08-25 | 29.26 | $58.67 | 2788 |
| 2022-08-24 | 29.16 | $56.67 | 2570 |
| 2022-08-23 | 29.09 | $55.67 | 2955 |
| 2022-08-22 | 29.04 | $59.33 | 4268 |
| 2022-08-19 | 28.98 | $63.00 | 5339 |
| 2022-08-18 | 28.43 | $65.67 | 6405 |
| 2022-08-17 | 27.62 | $72.33 | 30081 |
| 2022-08-16 | 26.54 | $70.00 | 10893 |
| 2022-08-15 | 25.84 | $66.67 | 6103 |
| 2022-08-12 | 24.91 | $73.33 | 3349 |
| 2022-08-11 | 23.72 | $74.33 | 7114 |
| 2022-08-10 | 22.50 | $70.00 | 8707 |
| 2022-08-09 | 21.21 | $81.00 | 21630 |
| 2022-08-08 | 19.19 | $80.33 | 24310 |
| 2022-08-05 | 17.12 | $90.33 | 245451 |
| 2022-08-04 | 14.93 | $66.98 | 9248 |
| 2022-08-03 | 14.44 | $76.33 | 36026 |
| 2022-08-02 | 13.93 | $89.67 | 31554 |
| 2022-08-01 | 13.38 | $56.67 | 1405 |
| 2022-07-29 | 13.52 | $61.34 | 415 |
| 2022-07-28 | 14.23 | $67.00 | 265 |
| 2022-07-27 | 14.61 | $68.00 | 557 |
| 2022-07-26 | 15.03 | $66.33 | 253 |
| 2022-07-25 | 14.93 | $70.67 | 1309 |
| 2022-07-22 | 14.67 | $67.00 | 572 |
| 2022-07-21 | 14.77 | $64.00 | 423 |
| 2022-07-20 | 14.71 | $68.00 | 867 |
| 2022-07-19 | 14.79 | $65.67 | 349 |
| 2022-07-18 | 15.18 | $62.67 | 618 |
| 2022-07-15 | 15.56 | $63.00 | 652 |
| 2022-07-14 | 15.96 | $63.00 | 33 |
| 2022-07-13 | 16.58 | $63.00 | 483 |
| 2022-07-12 | 17.23 | $62.33 | 211 |
| 2022-07-11 | 17.58 | $63.00 | 278 |
| 2022-07-08 | 17.95 | $63.67 | 721 |
| 2022-07-07 | 18.05 | $64.00 | 629 |
| 2022-07-06 | 18.16 | $61.67 | 236 |
| 2022-07-05 | 18.51 | $62.33 | 498 |
| 2022-07-01 | 18.86 | $64.33 | 160 |
| 2022-06-30 | 19.05 | $64.33 | 286 |
| 2022-06-29 | 19.24 | $65.00 | 345 |
| 2022-06-28 | 19.44 | $63.69 | 1826 |
| 2022-06-27 | 19.08 | $66.33 | 1132 |
| 2022-06-24 | 18.69 | $66.67 | 2764 |
| 2022-06-23 | 18.04 | $66.33 | 6606 |
| 2022-06-22 | 17.35 | $61.00 | 177 |
| 2022-06-21 | 17.35 | $63.33 | 1141 |
| 2022-06-17 | 17.35 | $56.67 | 1785 |
| 2022-06-16 | 17.60 | $57.00 | 2402 |
| 2022-06-15 | 17.86 | $58.33 | 1950 |
| 2022-06-14 | 18.21 | $50.67 | 993 |
| 2022-06-13 | 18.75 | $51.00 | 1285 |
| 2022-06-10 | 19.31 | $61.67 | 952 |
| 2022-06-09 | 19.28 | $60.33 | 1912 |
| 2022-06-08 | 19.19 | $63.67 | 3706 |
| 2022-06-07 | 18.97 | $63.33 | 2773 |
| 2022-06-06 | 18.90 | $65.00 | 9521 |
| 2022-06-03 | 18.79 | $72.35 | 76438 |
| 2022-06-02 | 18.17 | $65.20 | 2354 |
| 2022-06-01 | 19.07 | $65.56 | 1362 |
| 2022-05-31 | 19.97 | $63.60 | 787 |
| 2022-05-27 | 20.92 | $58.02 | 320 |
| 2022-05-26 | 21.14 | $57.00 | 396 |
| 2022-05-25 | 21.21 | $54.22 | 1171 |
| 2022-05-24 | 21.02 | $50.20 | 365 |
| 2022-05-23 | 20.70 | $54.01 | 1001 |
| 2022-05-20 | 20.57 | $55.40 | 1265 |
| 2022-05-19 | 20.26 | $58.00 | 521 |
| 2022-05-18 | 19.93 | $57.10 | 243 |
| 2022-05-17 | 19.85 | $56.80 | 498 |
| 2022-05-16 | 19.77 | $54.54 | 239 |
| 2022-05-13 | 19.37 | $53.80 | 2546 |
| 2022-05-12 | 18.80 | $49.86 | 1416 |
| 2022-05-11 | 17.86 | $48.20 | 552 |
| 2022-05-10 | 17.03 | $53.90 | 1101 |
| 2022-05-09 | 16.22 | $54.04 | 1148 |
| 2022-05-06 | 15.46 | $61.02 | 906 |
| 2022-05-05 | 14.92 | $65.62 | 439 |
| 2022-05-04 | 14.67 | $76.00 | 276 |
| 2022-05-03 | 14.69 | $76.00 | 554 |
| 2022-05-02 | 14.59 | $70.02 | 1016 |
| 2022-04-29 | 14.03 | $73.60 | 532 |
| 2022-04-28 | 13.63 | $72.00 | 947 |
| 2022-04-27 | 13.04 | $73.30 | 380 |
| 2022-04-26 | 12.79 | $72.76 | 456 |
| 2022-04-25 | 12.51 | $77.56 | 253 |
| 2022-04-22 | 12.43 | $75.26 | 465 |
| 2022-04-21 | 12.43 | $73.00 | 568 |
| 2022-04-20 | 12.01 | $72.00 | 1177 |
| 2022-04-19 | 11.57 | $75.02 | 396 |
| 2022-04-18 | 11.55 | $76.02 | 767 |
| 2022-04-14 | 11.54 | $76.20 | 521 |
| 2022-04-13 | 11.72 | $81.78 | 500 |
| 2022-04-12 | 12.03 | $79.84 | 534 |
| 2022-04-11 | 12.39 | $79.42 | 2300 |
| 2022-04-08 | 12.76 | $87.08 | 300 |
| 2022-04-07 | 13.33 | $90.00 | 3207 |
| 2022-04-06 | 13.94 | $90.64 | 583 |
| 2022-04-05 | 14.37 | $93.40 | 715 |
| 2022-04-04 | 14.73 | $93.96 | 1045 |
| 2022-04-01 | 15.36 | $88.46 | 717 |
| 2022-03-31 | 15.75 | $88.20 | 1137 |
| 2022-03-30 | 16.17 | $91.00 | 728 |
| 2022-03-29 | 16.73 | $94.52 | 1866 |
| 2022-03-28 | 17.01 | $88.22 | 5240 |
| 2022-03-25 | 17.29 | $90.60 | 3492 |
| 2022-03-24 | 17.76 | $103.00 | 1755 |
| 2022-03-23 | 18.51 | $100.20 | 6700 |
| 2022-03-22 | 19.39 | $102.42 | 2802 |
| 2022-03-21 | 20.24 | $98.58 | 3539 |
| 2022-03-18 | 21.13 | $104.00 | 6559 |
| 2022-03-17 | 22.22 | $100.00 | 1809 |
| 2022-03-16 | 23.14 | $110.00 | 3000 |
| 2022-03-15 | 24.29 | $96.00 | 999 |
| 2022-03-14 | 25.06 | $92.00 | 2272 |
| 2022-03-11 | 25.92 | $104.00 | 720 |
| 2022-03-10 | 27.19 | $111.00 | 1203 |
| 2022-03-09 | 28.49 | $118.00 | 10695 |
| 2022-03-08 | 29.87 | $97.72 | 1062 |
| 2022-03-07 | 29.74 | $102.00 | 1307 |
| 2022-03-04 | 29.69 | $109.50 | 334 |
| 2022-03-03 | 30.02 | $114.00 | 1649 |
| 2022-03-02 | 30.40 | $120.72 | 1025 |
| 2022-03-01 | 31.04 | $116.08 | 703 |
| 2022-02-28 | 31.34 | $119.02 | 527 |
| 2022-02-25 | 31.75 | $118.00 | 957 |
| 2022-02-24 | 32.25 | $126.00 | 955 |
| 2022-02-23 | 32.45 | $122.02 | 544 |
| 2022-02-22 | 32.85 | $123.62 | 1401 |
| 2022-02-18 | 33.07 | $133.20 | 304 |
| 2022-02-17 | 33.79 | $140.00 | 171 |
| 2022-02-16 | 34.54 | $139.06 | 449 |
| 2022-02-15 | 35.13 | $140.00 | 464 |
| 2022-02-14 | 35.75 | $138.54 | 311 |
| 2022-02-11 | 36.15 | $146.38 | 346 |
| 2022-02-10 | 36.93 | $146.08 | 402 |
| 2022-02-09 | 37.50 | $144.00 | 298 |
| 2022-02-08 | 38.28 | $138.46 | 314 |
| 2022-02-07 | 39.11 | $146.00 | 341 |
| 2022-02-04 | 39.97 | $139.73 | 379 |
| 2022-02-03 | 40.65 | $141.98 | 318 |
| 2022-02-02 | 41.46 | $144.02 | 406 |
| 2022-02-01 | 42.37 | $148.00 | 253 |
| 2022-01-31 | 43.48 | $146.28 | 362 |
| 2022-01-28 | 44.19 | $134.98 | 567 |
| 2022-01-27 | 44.75 | $126.00 | 697 |
| 2022-01-26 | 44.96 | $126.02 | 37840 |
| 2022-01-25 | 45.37 | $139.56 | 1326 |
| 2022-01-24 | 45.43 | $124.02 | 973 |
| 2022-01-21 | 45.01 | $125.00 | 1063 |
| 2022-01-20 | 44.65 | $147.98 | 930 |
| 2022-01-19 | 44.70 | $140.00 | 201 |
| 2022-01-18 | 44.10 | $140.00 | 525 |
| 2022-01-14 | 43.53 | $154.00 | 307 |
| 2022-01-13 | 43.03 | $148.00 | 590 |
| 2022-01-12 | 42.54 | $160.00 | 570 |
| 2022-01-11 | 42.11 | $154.98 | 524 |
| 2022-01-10 | 41.48 | $144.98 | 961 |
| 2022-01-07 | 40.72 | $158.60 | 378 |
| 2022-01-06 | 40.17 | $158.00 | 770 |
| 2022-01-05 | 39.59 | $172.52 | 3057 |
| 2022-01-04 | 39.08 | $172.04 | 748 |
| 2022-01-03 | 38.68 | $184.08 | 438 |
| 2021-12-31 | 38.42 | $176.36 | 978 |
| 2021-12-30 | 37.77 | $182.00 | 1056 |
| 2021-12-29 | 37.08 | $174.00 | 1726 |
| 2021-12-28 | 36.39 | $184.10 | 632 |
| 2021-12-27 | 35.81 | $196.00 | 2485 |
| 2021-12-23 | 35.23 | $184.00 | 1168 |
| 2021-12-22 | 34.03 | $184.00 | 6187 |
| 2021-12-21 | 32.77 | $186.00 | 1621 |
| 2021-12-20 | 31.48 | $186.30 | 1574 |
| 2021-12-17 | 30.13 | $218.00 | 1954 |
| 2021-12-16 | 28.99 | $210.00 | 1663 |
| 2021-12-15 | 27.78 | $229.00 | 1020 |
| 2021-12-14 | 26.72 | $228.00 | 1720 |
| 2021-12-13 | 25.65 | $242.00 | 860 |
| 2021-12-10 | 24.70 | $250.00 | 440 |
| 2021-12-09 | 23.87 | $254.00 | 639 |
| 2021-12-08 | 23.03 | $260.00 | 572 |
| 2021-12-07 | 21.87 | $260.00 | 863 |
| 2021-12-06 | 20.58 | $240.00 | 886 |
| 2021-12-03 | 19.23 | $268.00 | 2084 |
| 2021-12-02 | 17.85 | $272.00 | 1214 |
| 2021-12-01 | 16.64 | $276.00 | 1245 |
| 2021-11-30 | 15.47 | $300.00 | 2442 |
| 2021-11-29 | 14.68 | $306.00 | 1013 |
| 2021-11-26 | 13.94 | $324.00 | 549 |
| 2021-11-24 | 13.29 | $332.00 | 538 |
| 2021-11-23 | 12.72 | $328.00 | 1068 |
| 2021-11-22 | 12.11 | $316.00 | 1770 |
| 2021-11-19 | 11.48 | $334.00 | 1981 |
| 2021-11-18 | 11.05 | $338.00 | 1689 |
| 2021-11-17 | 10.87 | $350.00 | 2739 |
| 2021-11-16 | 10.92 | $376.00 | 2457 |
| 2021-11-15 | 11.44 | $400.00 | 1527 |
| 2021-11-12 | 11.52 | $414.00 | 1577 |
| 2021-11-11 | 11.61 | $408.00 | 2150 |
| 2021-11-10 | 11.69 | $402.00 | 3775 |
| 2021-11-09 | 11.79 | $446.00 | 12918 |
| 2021-11-08 | 11.88 | $410.00 | 7216 |
| 2021-11-05 | 12.37 | $376.00 | 1209 |
| 2021-11-04 | 12.07 | $398.00 | 2093 |
| 2021-11-03 | 11.97 | $390.00 | 486 |
| 2021-11-02 | 11.57 | $396.00 | 855 |
| 2021-11-01 | 11.15 | $402.00 | 1553 |
| 2021-10-29 | 10.97 | $406.00 | 857 |
| 2021-10-28 | 10.79 | $410.00 | 904 |
| 2021-10-27 | 10.59 | $408.00 | 730 |
| 2021-10-26 | 10.42 | $422.00 | 606 |
| 2021-10-25 | 10.45 | $444.00 | 554 |
| 2021-10-22 | 10.57 | $428.00 | 595 |
| 2021-10-21 | 10.52 | $432.00 | 987 |
| 2021-10-20 | 10.47 | $414.00 | 1599 |
| 2021-10-19 | 10.41 | $436.00 | 2029 |
| 2021-10-18 | 10.35 | $400.00 | 929 |
| 2021-10-15 | 9.81 | $400.00 | 3051 |
| 2021-10-14 | 9.27 | $444.00 | 562 |
| 2021-10-13 | 9.06 | $444.00 | 860 |
| 2021-10-12 | 8.84 | $468.00 | 248 |
| 2021-10-11 | 9.06 | $474.00 | 293 |
| 2021-10-08 | 9.08 | $454.00 | 1096 |
| 2021-10-07 | 9.10 | $492.00 | 676 |
| 2021-10-06 | 8.89 | $488.00 | 1097 |
| 2021-10-05 | 8.70 | $448.00 | 207 |
| 2021-10-04 | 9.01 | $444.00 | 555 |
| 2021-10-01 | 9.34 | $458.00 | 315 |
| 2021-09-30 | 9.74 | $462.00 | 374 |
| 2021-09-29 | 10.14 | $450.00 | 182 |
| 2021-09-28 | 10.37 | $450.00 | 650 |
| 2021-09-27 | 10.61 | $474.00 | 1170 |
| 2021-09-24 | 10.86 | $426.00 | 999 |
| 2021-09-23 | 10.57 | $452.00 | 421 |
| 2021-09-22 | 10.59 | $458.00 | 371 |
| 2021-09-21 | 10.67 | $466.00 | 851 |
| 2021-09-20 | 10.79 | $486.00 | 663 |
| 2021-09-17 | 11.19 | $538.00 | 579 |
| 2021-09-16 | 11.64 | $516.00 | 440 |
| 2021-09-15 | 12.16 | $510.00 | 388 |
| 2021-09-14 | 12.73 | $536.00 | 363 |
| 2021-09-13 | 13.12 | $524.00 | 489 |
| 2021-09-10 | 13.48 | $550.00 | 594 |
| 2021-09-09 | 13.63 | $554.00 | 622 |
| 2021-09-08 | 14.08 | $524.00 | 456 |
| 2021-09-07 | 14.68 | $542.00 | 891 |
| 2021-09-03 | 15.05 | $542.00 | 462 |
| 2021-09-02 | 15.36 | $550.00 | 754 |
| 2021-09-01 | 15.55 | $562.00 | 530 |
| 2021-08-31 | 15.80 | $538.00 | 732 |
| 2021-08-30 | 16.18 | $530.00 | 456 |
| 2021-08-27 | 16.60 | $542.00 | 1129 |
| 2021-08-26 | 16.96 | $564.00 | 1673 |
| 2021-08-25 | 17.32 | $584.00 | 566 |
| 2021-08-24 | 17.22 | $616.00 | 2078 |
| 2021-08-23 | 17.10 | $560.00 | 1527 |
| 2021-08-20 | 17.44 | $520.00 | 735 |
| 2021-08-19 | 17.98 | $502.00 | 1001 |
| 2021-08-18 | 18.62 | $532.00 | 535 |
| 2021-08-17 | 19.08 | $518.00 | 532 |
| 2021-08-16 | 19.57 | $530.00 | 612 |
| 2021-08-13 | 20.14 | $512.00 | 417 |
| 2021-08-12 | 20.85 | $520.00 | 1073 |
| 2021-08-11 | 21.61 | $560.00 | 417 |
| 2021-08-10 | 22.05 | $560.00 | 919 |
| 2021-08-09 | 22.44 | $590.00 | 583 |
| 2021-08-06 | 22.64 | $594.00 | 319 |
| 2021-08-05 | 22.86 | $590.00 | 934 |
| 2021-08-04 | 23.05 | $594.00 | 1071 |
| 2021-08-03 | 23.26 | $578.00 | 517 |
| 2021-08-02 | 23.47 | $598.00 | 659 |
| 2021-07-30 | 23.70 | $566.00 | 755 |
| 2021-07-29 | 23.99 | $582.00 | 1196 |
| 2021-07-28 | 24.24 | $588.00 | 2510 |
| 2021-07-27 | 24.50 | $560.00 | 4722 |
| 2021-07-26 | 24.78 | $674.00 | 1998 |
| 2021-07-23 | 24.32 | $790.00 | 1982 |
| 2021-07-22 | 23.20 | $826.00 | 455 |
| 2021-07-21 | 21.68 | $834.00 | 606 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected