Is BioQuest Corp. (BQST) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioQuest Corp. (BQST) research center and poll results.
OTC : BQST
BioQuest Corp.
$0.066 USD
$0 (0.0%)
- Volume
- 12
- Average Volume
- 38
- Market Capitalization
- $758.02K
- P/E Ratio
- -1.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.57
Maximum
1.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 12 |
| 2026-07-13 | 0.07 | $0.07 | 12 |
| 2026-07-10 | 0.07 | $0.07 | 12 |
| 2026-07-09 | 0.07 | $0.07 | 12 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 12 |
| 2026-07-02 | 0.07 | $0.07 | 12 |
| 2026-07-01 | 0.07 | $0.07 | 12 |
| 2026-06-30 | 0.07 | $0.07 | 12 |
| 2026-06-29 | 0.07 | $0.07 | 12 |
| 2026-06-26 | 0.07 | $0.07 | 12 |
| 2026-06-25 | 0.07 | $0.07 | 12 |
| 2026-06-24 | 0.07 | $0.07 | 12 |
| 2026-06-23 | 0.07 | $0.07 | 12 |
| 2026-06-22 | 0.07 | $0.07 | 12 |
| 2026-06-18 | 0.07 | $0.07 | 12 |
| 2026-06-17 | 0.07 | $0.07 | 12 |
| 2026-06-16 | 0.07 | $0.07 | 12 |
| 2026-06-15 | 0.07 | $0.07 | 12 |
| 2026-06-12 | 0.07 | $0.07 | 12 |
| 2026-06-11 | 0.07 | $0.07 | 12 |
| 2026-06-10 | 0.07 | $0.07 | 12 |
| 2026-06-09 | 0.07 | $0.07 | 12 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 12 |
| 2026-06-04 | 0.07 | $0.07 | 12 |
| 2026-06-03 | 0.07 | $0.07 | 12 |
| 2026-06-02 | 0.07 | $0.07 | 12 |
| 2026-06-01 | 0.07 | $0.07 | 12 |
| 2026-05-29 | 0.07 | $0.07 | 12 |
| 2026-05-28 | 0.07 | $0.07 | 12 |
| 2026-05-27 | 0.07 | $0.07 | 12 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 12 |
| 2026-05-21 | 0.07 | $0.07 | 12 |
| 2026-05-20 | 0.07 | $0.07 | 12 |
| 2026-05-19 | 0.07 | $0.07 | 12 |
| 2026-05-18 | 0.09 | $0.07 | 12 |
| 2026-05-15 | 0.11 | $0.07 | — |
| 2026-05-14 | 0.13 | $0.07 | 12 |
| 2026-05-13 | 0.15 | $0.07 | 12 |
| 2026-05-12 | 0.17 | $0.07 | 12 |
| 2026-05-11 | 0.19 | $0.07 | 12 |
| 2026-05-08 | 0.21 | $0.07 | 12 |
| 2026-05-07 | 0.23 | $0.07 | — |
| 2026-05-06 | 0.25 | $0.07 | 12 |
| 2026-05-05 | 0.27 | $0.07 | 12 |
| 2026-05-04 | 0.29 | $0.07 | — |
| 2026-05-01 | 0.31 | $0.07 | 12 |
| 2026-04-30 | 0.33 | $0.07 | 12 |
| 2026-04-29 | 0.35 | $0.07 | 12 |
| 2026-04-28 | 0.37 | $0.07 | 12 |
| 2026-04-27 | 0.39 | $0.07 | 445 |
| 2026-04-24 | 0.41 | $0.07 | 472 |
| 2026-04-23 | 0.43 | $0.07 | 12 |
| 2026-04-22 | 0.45 | $0.07 | 1500 |
| 2026-04-21 | 0.47 | $0.47 | 12 |
| 2026-04-20 | 0.47 | $0.47 | — |
| 2026-04-17 | 0.47 | $0.47 | 12 |
| 2026-04-16 | 0.47 | $0.47 | 12 |
| 2026-04-15 | 0.47 | $0.47 | 12 |
| 2026-04-14 | 0.47 | $0.47 | 12 |
| 2026-04-13 | 0.47 | $0.47 | 12 |
| 2026-04-10 | 0.47 | $0.47 | 12 |
| 2026-04-09 | 0.47 | $0.47 | 12 |
| 2026-04-08 | 0.47 | $0.47 | 12 |
| 2026-04-07 | 0.48 | $0.47 | 12 |
| 2026-04-06 | 0.48 | $0.47 | 12 |
| 2026-04-02 | 0.48 | $0.47 | 12 |
| 2026-04-01 | 0.48 | $0.47 | 12 |
| 2026-03-31 | 0.48 | $0.47 | 12 |
| 2026-03-30 | 0.49 | $0.47 | 12 |
| 2026-03-27 | 0.49 | $0.47 | 12 |
| 2026-03-26 | 0.49 | $0.47 | 12 |
| 2026-03-25 | 0.49 | $0.47 | 12 |
| 2026-03-24 | 0.49 | $0.47 | 12 |
| 2026-03-23 | 0.50 | $0.47 | 12 |
| 2026-03-20 | 0.50 | $0.47 | 12 |
| 2026-03-19 | 0.50 | $0.47 | 12 |
| 2026-03-18 | 0.50 | $0.47 | 12 |
| 2026-03-17 | 0.50 | $0.47 | 12 |
| 2026-03-16 | 0.51 | $0.47 | — |
| 2026-03-13 | 0.51 | $0.47 | 12 |
| 2026-03-12 | 0.51 | $0.47 | 325 |
| 2026-03-11 | 0.51 | $0.51 | 12 |
| 2026-03-10 | 0.51 | $0.51 | 12 |
| 2026-03-09 | 0.51 | $0.51 | 12 |
| 2026-03-06 | 0.51 | $0.51 | 12 |
| 2026-03-05 | 0.51 | $0.51 | 12 |
| 2026-03-04 | 0.51 | $0.51 | 12 |
| 2026-03-03 | 0.51 | $0.51 | 12 |
| 2026-03-02 | 0.51 | $0.51 | 12 |
| 2026-02-27 | 0.51 | $0.51 | 12 |
| 2026-02-26 | 0.51 | $0.51 | 12 |
| 2026-02-25 | 0.51 | $0.51 | 12 |
| 2026-02-24 | 0.51 | $0.51 | 12 |
| 2026-02-23 | 0.51 | $0.51 | 12 |
| 2026-02-20 | 0.51 | $0.51 | — |
| 2026-02-19 | 0.51 | $0.51 | — |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | — |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 12 |
| 2026-02-04 | 0.51 | $0.51 | 12 |
| 2026-02-03 | 0.51 | $0.51 | 12 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 12 |
| 2026-01-28 | 0.51 | $0.51 | 12 |
| 2026-01-27 | 0.51 | $0.51 | 12 |
| 2026-01-26 | 0.51 | $0.51 | 12 |
| 2026-01-23 | 0.51 | $0.51 | 12 |
| 2026-01-22 | 0.51 | $0.51 | 12 |
| 2026-01-21 | 0.51 | $0.51 | 12 |
| 2026-01-20 | 0.51 | $0.51 | 12 |
| 2026-01-16 | 0.51 | $0.51 | 12 |
| 2026-01-15 | 0.51 | $0.51 | 12 |
| 2026-01-14 | 0.51 | $0.51 | 12 |
| 2026-01-13 | 0.51 | $0.51 | 12 |
| 2026-01-12 | 0.51 | $0.51 | 12 |
| 2026-01-09 | 0.51 | $0.51 | 12 |
| 2026-01-08 | 0.51 | $0.51 | 12 |
| 2026-01-07 | 0.51 | $0.51 | 12 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 12 |
| 2026-01-02 | 0.51 | $0.51 | 12 |
| 2025-12-31 | 0.51 | $0.51 | 12 |
| 2025-12-30 | 0.51 | $0.51 | 12 |
| 2025-12-29 | 0.51 | $0.51 | 12 |
| 2025-12-26 | 0.51 | $0.51 | 12 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 12 |
| 2025-12-22 | 0.51 | $0.51 | 12 |
| 2025-12-19 | 0.51 | $0.51 | 12 |
| 2025-12-18 | 0.51 | $0.51 | 12 |
| 2025-12-17 | 0.51 | $0.51 | 12 |
| 2025-12-16 | 0.51 | $0.51 | 12 |
| 2025-12-15 | 0.51 | $0.51 | — |
| 2025-12-12 | 0.51 | $0.51 | — |
| 2025-12-11 | 0.51 | $0.51 | — |
| 2025-12-10 | 0.51 | $0.51 | — |
| 2025-12-09 | 0.51 | $0.51 | — |
| 2025-12-08 | 0.51 | $0.51 | 12 |
| 2025-12-05 | 0.51 | $0.51 | 12 |
| 2025-12-04 | 0.51 | $0.51 | 12 |
| 2025-12-03 | 0.51 | $0.51 | 12 |
| 2025-12-02 | 0.54 | $0.51 | 12 |
| 2025-12-01 | 0.56 | $0.51 | 12 |
| 2025-11-28 | 0.59 | $0.51 | — |
| 2025-11-26 | 0.61 | $0.51 | 12 |
| 2025-11-25 | 0.63 | $0.51 | — |
| 2025-11-24 | 0.66 | $0.51 | 12 |
| 2025-11-21 | 0.68 | $0.51 | 12 |
| 2025-11-20 | 0.71 | $0.51 | 1251 |
| 2025-11-19 | 0.73 | $0.51 | 1200 |
| 2025-11-18 | 0.76 | $0.51 | 1200 |
| 2025-11-17 | 0.78 | $0.51 | 1200 |
| 2025-11-14 | 0.81 | $0.51 | 1200 |
| 2025-11-13 | 0.83 | $0.51 | 1200 |
| 2025-11-12 | 0.85 | $0.51 | 1200 |
| 2025-11-11 | 0.88 | $0.51 | 1200 |
| 2025-11-10 | 0.90 | $0.51 | 1200 |
| 2025-11-07 | 0.93 | $0.51 | 1200 |
| 2025-11-06 | 0.95 | $0.51 | 1200 |
| 2025-11-05 | 0.98 | $0.51 | 1200 |
| 2025-11-04 | 1.00 | $1.00 | 1200 |
| 2025-11-03 | 1.00 | $1.00 | 2260 |
| 2025-10-31 | 1.00 | $1.00 | 75 |
| 2025-10-30 | 1.00 | $1.00 | 75 |
| 2025-10-29 | 1.00 | $1.00 | 75 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | 75 |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | 1191 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 950 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 950 |
| 2025-08-21 | 1.00 | $1.00 | 950 |
| 2025-08-20 | 1.00 | $1.00 | 950 |
| 2025-08-19 | 1.00 | $1.00 | 950 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 0.98 | $1.00 | — |
| 2025-08-11 | 0.96 | $1.00 | — |
| 2025-08-08 | 0.94 | $1.00 | — |
| 2025-08-07 | 0.92 | $1.00 | — |
| 2025-08-06 | 0.90 | $1.00 | — |
| 2025-08-05 | 0.88 | $1.00 | — |
| 2025-08-04 | 0.86 | $1.00 | — |
| 2025-08-01 | 0.84 | $1.00 | — |
| 2025-07-31 | 0.82 | $1.00 | — |
| 2025-07-30 | 0.80 | $1.00 | — |
| 2025-07-29 | 0.78 | $1.00 | — |
| 2025-07-28 | 0.76 | $1.00 | 950 |
| 2025-07-25 | 0.74 | $1.00 | — |
| 2025-07-24 | 0.72 | $1.00 | — |
| 2025-07-23 | 0.70 | $1.00 | — |
| 2025-07-22 | 0.68 | $1.00 | — |
| 2025-07-21 | 0.66 | $1.00 | 950 |
| 2025-07-18 | 0.64 | $1.00 | 950 |
| 2025-07-17 | 0.62 | $1.00 | 950 |
| 2025-07-16 | 0.60 | $0.60 | 950 |
| 2025-07-15 | 0.60 | $0.60 | 950 |
| 2025-07-14 | 0.60 | $0.60 | 950 |
| 2025-07-11 | 0.60 | $0.60 | 950 |
| 2025-07-10 | 0.60 | $0.60 | — |
| 2025-07-09 | 0.60 | $0.60 | 950 |
| 2025-07-08 | 0.60 | $0.60 | 950 |
| 2025-07-07 | 0.60 | $0.60 | 950 |
| 2025-07-03 | 0.60 | $0.60 | — |
| 2025-07-02 | 0.61 | $0.60 | 950 |
| 2025-07-01 | 0.62 | $0.60 | — |
| 2025-06-30 | 0.62 | $0.60 | — |
| 2025-06-27 | 0.63 | $0.60 | — |
| 2025-06-26 | 0.64 | $0.60 | — |
| 2025-06-25 | 0.65 | $0.60 | 950 |
| 2025-06-24 | 0.65 | $0.60 | — |
| 2025-06-23 | 0.66 | $0.60 | — |
| 2025-06-20 | 0.67 | $0.60 | — |
| 2025-06-18 | 0.68 | $0.60 | — |
| 2025-06-17 | 0.68 | $0.60 | — |
| 2025-06-16 | 0.69 | $0.60 | — |
| 2025-06-13 | 0.71 | $0.60 | 240 |
| 2025-06-12 | 0.73 | $0.60 | — |
| 2025-06-11 | 0.75 | $0.60 | — |
| 2025-06-10 | 0.77 | $0.60 | 1000 |
| 2025-06-09 | 0.79 | $0.60 | 240 |
| 2025-06-06 | 0.81 | $0.60 | — |
| 2025-06-05 | 0.83 | $0.60 | 990 |
| 2025-06-04 | 0.85 | $0.75 | — |
| 2025-06-03 | 0.86 | $0.75 | — |
| 2025-06-02 | 0.88 | $0.75 | — |
| 2025-05-30 | 0.89 | $0.75 | — |
| 2025-05-29 | 0.90 | $0.75 | — |
| 2025-05-28 | 0.91 | $0.75 | — |
| 2025-05-27 | 0.93 | $0.75 | 1000 |
| 2025-05-23 | 0.94 | $0.75 | — |
| 2025-05-22 | 0.95 | $0.75 | — |
| 2025-05-21 | 0.96 | $0.75 | — |
| 2025-05-20 | 0.98 | $0.75 | — |
| 2025-05-19 | 0.99 | $0.75 | 1242 |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.01 | $1.00 | — |
| 2025-05-12 | 1.01 | $1.00 | — |
| 2025-05-09 | 1.01 | $1.00 | — |
| 2025-05-08 | 1.01 | $1.00 | — |
| 2025-05-07 | 1.01 | $1.00 | — |
| 2025-05-06 | 1.02 | $1.00 | — |
| 2025-05-05 | 1.02 | $1.00 | — |
| 2025-05-02 | 1.02 | $1.00 | — |
| 2025-05-01 | 1.02 | $1.00 | — |
| 2025-04-30 | 1.02 | $1.00 | — |
| 2025-04-29 | 1.03 | $1.00 | — |
| 2025-04-28 | 1.03 | $1.00 | — |
| 2025-04-25 | 1.03 | $1.00 | — |
| 2025-04-24 | 1.02 | $1.00 | — |
| 2025-04-23 | 1.02 | $1.00 | — |
| 2025-04-22 | 1.01 | $1.00 | 800 |
| 2025-04-21 | 1.01 | $1.00 | — |
| 2025-04-17 | 1.01 | $1.00 | 100 |
| 2025-04-16 | 1.01 | $1.05 | — |
| 2025-04-15 | 1.01 | $1.05 | — |
| 2025-04-14 | 1.01 | $1.05 | 192 |
| 2025-04-11 | 1.01 | $1.04 | — |
| 2025-04-10 | 1.01 | $1.04 | — |
| 2025-04-09 | 1.01 | $1.04 | — |
| 2025-04-08 | 1.01 | $1.04 | 14925 |
| 2025-04-07 | 1.00 | $1.04 | 14925 |
| 2025-04-04 | 1.00 | $1.04 | — |
| 2025-04-03 | 1.00 | $1.04 | — |
| 2025-04-02 | 1.00 | $1.04 | 14925 |
| 2025-04-01 | 1.00 | $1.04 | 14925 |
| 2025-03-31 | 1.00 | $1.02 | 390 |
| 2025-03-28 | 1.00 | $1.02 | 3020 |
| 2025-03-27 | 1.00 | $0.88 | — |
| 2025-03-26 | 1.00 | $0.88 | — |
| 2025-03-25 | 1.01 | $0.88 | 600 |
| 2025-03-24 | 1.02 | $1.03 | — |
| 2025-03-21 | 1.02 | $1.03 | 590 |
| 2025-03-20 | 1.02 | $1.01 | 2850 |
| 2025-03-19 | 1.02 | $1.09 | 8500 |
| 2025-03-18 | 1.02 | $1.01 | 200 |
| 2025-03-17 | 1.02 | $1.01 | 200 |
| 2025-03-14 | 1.03 | $1.01 | 200 |
| 2025-03-13 | 1.03 | $1.01 | 500 |
| 2025-03-12 | 1.03 | $1.01 | — |
| 2025-03-11 | 1.03 | $1.01 | 200 |
| 2025-03-10 | 1.03 | $1.01 | 200 |
| 2025-03-07 | 1.03 | $1.01 | 200 |
| 2025-03-06 | 1.03 | $1.01 | 200 |
| 2025-03-05 | 1.03 | $1.01 | — |
| 2025-03-04 | 1.03 | $1.01 | 200 |
| 2025-03-03 | 1.03 | $1.01 | — |
| 2025-02-28 | 1.02 | $1.01 | 300 |
| 2025-02-27 | 1.02 | $1.01 | — |
| 2025-02-26 | 1.02 | $1.01 | 500 |
| 2025-02-25 | 1.01 | $1.01 | 500 |
| 2025-02-24 | 1.02 | $1.08 | 1200 |
| 2025-02-21 | 1.02 | $1.08 | — |
| 2025-02-20 | 1.02 | $1.08 | — |
| 2025-02-19 | 1.02 | $1.08 | 190 |
| 2025-02-18 | 1.02 | $1.01 | 1300 |
| 2025-02-14 | 1.03 | $1.05 | 1490 |
| 2025-02-13 | 1.03 | $1.05 | 1490 |
| 2025-02-12 | 1.03 | $1.05 | 1490 |
| 2025-02-11 | 1.03 | $1.05 | 1497 |
| 2025-02-10 | 1.03 | $1.01 | — |
| 2025-02-07 | 1.03 | $1.01 | 252 |
| 2025-02-06 | 1.04 | $1.05 | 483 |
| 2025-02-05 | 1.04 | $0.95 | 200 |
| 2025-02-04 | 1.05 | $0.95 | — |
| 2025-02-03 | 1.05 | $0.95 | — |
| 2025-01-31 | 1.05 | $0.95 | — |
| 2025-01-30 | 1.05 | $0.95 | — |
| 2025-01-29 | 1.06 | $0.95 | — |
| 2025-01-28 | 1.06 | $0.95 | 200 |
| 2025-01-27 | 1.06 | $1.10 | — |
| 2025-01-24 | 1.06 | $1.10 | — |
| 2025-01-23 | 1.05 | $1.10 | — |
| 2025-01-22 | 1.05 | $1.10 | 500 |
| 2025-01-21 | 1.04 | $1.10 | 510 |
| 2025-01-17 | 1.04 | $1.10 | 2700 |
| 2025-01-16 | 1.03 | $1.05 | 14285 |
| 2025-01-15 | 1.03 | $1.05 | — |
| 2025-01-14 | 1.03 | $1.05 | 14285 |
| 2025-01-13 | 1.02 | $1.05 | 14285 |
| 2025-01-10 | 1.02 | $1.10 | — |
| 2025-01-08 | 1.02 | $1.10 | 1000 |
| 2025-01-07 | 1.02 | $1.10 | 1000 |
| 2025-01-06 | 1.02 | $1.10 | 1000 |
| 2025-01-03 | 1.01 | $1.00 | 212 |
| 2025-01-02 | 1.02 | $1.00 | — |
| 2024-12-31 | 1.02 | $1.00 | 212 |
| 2024-12-30 | 1.03 | $1.00 | 212 |
| 2024-12-27 | 1.03 | $1.00 | 777 |
| 2024-12-26 | 1.04 | $1.00 | 212 |
| 2024-12-24 | 1.05 | $1.00 | 212 |
| 2024-12-23 | 1.04 | $1.00 | 212 |
| 2024-12-20 | 1.04 | $1.00 | 510 |
| 2024-12-19 | 1.04 | $1.00 | 212 |
| 2024-12-18 | 1.04 | $1.00 | 212 |
| 2024-12-17 | 1.03 | $1.00 | 400 |
| 2024-12-16 | 1.03 | $1.00 | 312 |
| 2024-12-13 | 1.03 | $1.01 | 200 |
| 2024-12-12 | 1.03 | $1.01 | 200 |
| 2024-12-11 | 1.02 | $1.01 | 200 |
| 2024-12-10 | 1.02 | $1.01 | 1404 |
| 2024-12-09 | 1.02 | $1.12 | — |
| 2024-12-06 | 1.01 | $1.12 | 301 |
| 2024-12-05 | 1.00 | $1.01 | 474 |
| 2024-12-04 | 1.00 | $1.12 | 364 |
| 2024-12-03 | 0.99 | $1.05 | 1174 |
| 2024-12-02 | 0.97 | $1.10 | 461 |
| 2024-11-29 | 0.94 | $1.12 | 971 |
| 2024-11-27 | 0.91 | $1.12 | 3085 |
| 2024-11-26 | 0.88 | $1.10 | 2784 |
| 2024-11-25 | 0.85 | $0.99 | 1655 |
| 2024-11-22 | 0.83 | $0.95 | — |
| 2024-11-21 | 0.81 | $0.95 | — |
| 2024-11-20 | 0.79 | $0.95 | — |
| 2024-11-19 | 0.77 | $0.95 | — |
| 2024-11-18 | 0.75 | $0.95 | — |
| 2024-11-15 | 0.73 | $0.95 | — |
| 2024-11-14 | 0.71 | $0.95 | — |
| 2024-11-13 | 0.69 | $0.95 | 1500 |
| 2024-11-12 | 0.68 | $0.95 | — |
| 2024-11-11 | 0.66 | $0.95 | 1500 |
| 2024-11-08 | 0.65 | $0.95 | — |
| 2024-11-07 | 0.63 | $0.95 | 1500 |
| 2024-11-06 | 0.61 | $0.95 | 8100 |
| 2024-11-05 | 0.60 | $0.99 | 200 |
| 2024-11-04 | 0.57 | $0.55 | 1176 |
| 2024-11-01 | 0.57 | $0.55 | — |
| 2024-10-31 | 0.57 | $0.55 | — |
| 2024-10-30 | 0.57 | $0.55 | — |
| 2024-10-29 | 0.58 | $0.55 | — |
| 2024-10-28 | 0.58 | $0.55 | — |
| 2024-10-25 | 0.58 | $0.55 | 1176 |
| 2024-10-24 | 0.58 | $0.55 | 1176 |
| 2024-10-23 | 0.59 | $0.55 | 1176 |
| 2024-10-22 | 0.60 | $0.55 | — |
| 2024-10-21 | 0.62 | $0.55 | — |
| 2024-10-18 | 0.63 | $0.55 | 1176 |
| 2024-10-17 | 0.65 | $0.55 | 1176 |
| 2024-10-16 | 0.67 | $0.65 | — |
| 2024-10-15 | 0.67 | $0.65 | 1000 |
| 2024-10-14 | 0.68 | $0.65 | 1000 |
| 2024-10-11 | 0.68 | $0.60 | — |
| 2024-10-10 | 0.69 | $0.60 | 1000 |
| 2024-10-09 | 0.70 | $0.60 | 1996 |
| 2024-10-08 | 0.70 | $0.51 | 1000 |
| 2024-10-07 | 0.72 | $0.51 | 1060 |
| 2024-10-04 | 0.73 | $0.60 | 801 |
| 2024-10-03 | 0.74 | $0.60 | 2539 |
| 2024-10-02 | 0.75 | $0.60 | — |
| 2024-10-01 | 0.76 | $0.60 | — |
| 2024-09-30 | 0.78 | $0.60 | 995 |
| 2024-09-27 | 0.79 | $0.60 | — |
| 2024-09-26 | 0.81 | $0.60 | 1001 |
| 2024-09-25 | 0.81 | $0.87 | — |
| 2024-09-24 | 0.80 | $0.87 | — |
| 2024-09-23 | 0.79 | $0.87 | 600 |
| 2024-09-20 | 0.78 | $0.87 | 600 |
| 2024-09-19 | 0.77 | $0.87 | 645 |
| 2024-09-18 | 0.76 | $0.75 | 1000 |
| 2024-09-17 | 0.75 | $0.75 | 1000 |
| 2024-09-16 | 0.76 | $0.75 | — |
| 2024-09-13 | 0.78 | $0.75 | — |
| 2024-09-12 | 0.77 | $0.75 | 1000 |
| 2024-09-11 | 0.76 | $0.75 | 1000 |
| 2024-09-10 | 0.72 | $0.87 | 500 |
| 2024-09-09 | 0.68 | $0.75 | 1000 |
| 2024-09-06 | 0.64 | $0.75 | — |
| 2024-09-05 | 0.60 | $0.75 | 975 |
| 2024-09-04 | 0.57 | $0.90 | — |
| 2024-09-03 | 0.52 | $0.90 | 1000 |
| 2024-08-30 | 0.48 | $0.90 | 1000 |
| 2024-08-29 | 0.44 | $0.90 | 1000 |
| 2024-08-28 | 0.39 | $0.65 | — |
| 2024-08-27 | 0.36 | $0.65 | — |
| 2024-08-26 | 0.33 | $0.65 | 1000 |
| 2024-08-23 | 0.30 | $0.65 | — |
| 2024-08-22 | 0.27 | $0.65 | 20 |
| 2024-08-21 | 0.24 | $0.65 | 1000 |
| 2024-08-20 | 0.20 | $0.65 | 990 |
| 2024-08-19 | 0.17 | $1.00 | 1000 |
| 2024-08-16 | 0.12 | $1.00 | 101 |
| 2024-08-15 | 0.17 | $0.55 | 1000 |
| 2024-08-14 | 0.24 | $0.55 | 2000 |
| 2024-08-13 | 0.31 | $0.02 | — |
| 2024-08-12 | 0.41 | $0.02 | — |
| 2024-08-09 | 0.50 | $0.02 | 100 |
| 2024-08-08 | 0.60 | $0.02 | 100 |
| 2024-08-07 | 0.69 | $0.02 | 100 |
| 2024-08-06 | 0.79 | $0.02 | 100 |
| 2024-08-05 | 0.89 | $0.02 | 100 |
| 2024-08-02 | 0.98 | $0.02 | 100 |
| 2024-08-01 | 1.08 | $0.02 | 100 |
| 2024-07-31 | 1.17 | $0.02 | 100 |
| 2024-07-30 | 1.27 | $0.02 | 100 |
| 2024-07-29 | 1.36 | $0.02 | 100 |
| 2024-07-26 | 1.46 | $0.02 | 100 |
| 2024-07-25 | 1.56 | $0.02 | — |
| 2024-07-24 | 1.65 | $0.02 | — |
| 2024-07-23 | 1.75 | $0.02 | — |
| 2024-05-07 | 1.84 | $0.02 | 100 |
| 2023-05-23 | 1.94 | $1.94 | — |
| 2023-05-22 | 1.94 | $1.94 | — |
| 2023-05-19 | 1.94 | $1.94 | — |
| 2023-05-18 | 1.94 | $1.94 | — |
| 2023-05-17 | 1.94 | $1.94 | — |
| 2023-05-16 | 1.94 | $1.94 | — |
| 2023-05-15 | 1.94 | $1.94 | — |
| 2023-05-12 | 1.94 | $1.94 | — |
| 2023-05-11 | 1.94 | $1.94 | — |
| 2023-05-10 | 1.94 | $1.94 | — |
| 2023-05-09 | 1.94 | $1.94 | — |
| 2023-05-08 | 1.94 | $1.94 | — |
| 2023-05-05 | 1.94 | $1.94 | — |
| 2023-05-04 | 1.94 | $1.94 | — |
| 2023-05-03 | 1.94 | $1.94 | — |
| 2023-05-02 | 1.94 | $1.94 | — |
| 2023-05-01 | 1.94 | $1.94 | — |
| 2023-04-28 | 1.94 | $1.94 | — |
| 2023-04-27 | 1.94 | $1.94 | — |
| 2023-04-26 | 1.94 | $1.94 | — |
| 2023-04-25 | 1.94 | $1.94 | — |
| 2023-04-24 | 1.94 | $1.94 | — |
| 2023-04-21 | 1.94 | $1.94 | — |
| 2023-04-20 | 1.94 | $1.94 | — |
| 2023-04-19 | 1.94 | $1.94 | — |
| 2023-04-18 | 1.94 | $1.94 | — |
| 2023-04-17 | 1.94 | $1.94 | — |
| 2023-04-14 | 1.94 | $1.94 | — |
| 2023-04-13 | 1.94 | $1.94 | — |
| 2023-04-12 | 1.94 | $1.94 | — |
| 2023-04-11 | 1.94 | $1.94 | — |
| 2023-04-10 | 1.94 | $1.94 | — |
| 2023-04-06 | 1.94 | $1.94 | — |
| 2023-04-05 | 1.94 | $1.94 | — |
| 2023-04-04 | 1.94 | $1.94 | — |
| 2023-04-03 | 1.94 | $1.94 | — |
| 2023-03-31 | 1.94 | $1.94 | — |
| 2023-03-30 | 1.94 | $1.94 | — |
| 2023-03-29 | 1.94 | $1.94 | — |
| 2023-03-28 | 1.94 | $1.94 | — |
| 2023-03-27 | 1.94 | $1.94 | — |
| 2023-03-24 | 1.94 | $1.94 | — |
| 2023-03-23 | 1.94 | $1.94 | — |
| 2023-03-22 | 1.94 | $1.94 | — |
| 2023-03-21 | 1.94 | $1.94 | — |
| 2023-03-20 | 1.94 | $1.94 | — |
| 2023-03-17 | 1.94 | $1.94 | — |
| 2023-03-16 | 1.94 | $1.94 | — |
| 2023-03-15 | 1.94 | $1.94 | — |
| 2023-03-14 | 1.94 | $1.94 | — |
| 2023-03-13 | 1.94 | $1.94 | — |
| 2023-03-10 | 1.94 | $1.94 | — |
| 2023-03-09 | 1.94 | $1.94 | — |
| 2023-03-08 | 1.94 | $1.94 | — |
| 2023-03-07 | 1.94 | $1.94 | — |
| 2023-03-06 | 1.94 | $1.94 | — |
| 2023-03-03 | 1.94 | $1.94 | — |
| 2023-03-02 | 1.94 | $1.94 | — |
| 2023-03-01 | 1.94 | $1.94 | — |
| 2023-02-28 | 1.85 | $1.94 | — |
| 2023-02-27 | 1.77 | $1.94 | — |
| 2023-02-24 | 1.68 | $1.94 | — |
| 2023-02-23 | 1.60 | $1.94 | — |
| 2023-02-22 | 1.51 | $1.94 | — |
| 2023-02-21 | 1.42 | $1.94 | — |
| 2023-02-17 | 1.34 | $1.94 | — |
| 2023-02-16 | 1.25 | $1.94 | — |
| 2023-02-15 | 1.17 | $1.94 | — |
| 2023-02-14 | 1.08 | $1.94 | — |
| 2023-02-13 | 0.99 | $1.94 | — |
| 2023-02-10 | 0.91 | $1.94 | — |
| 2023-02-09 | 0.82 | $1.94 | — |
| 2023-02-08 | 0.74 | $1.94 | — |
| 2023-02-07 | 0.65 | $1.94 | — |
| 2023-02-06 | 0.56 | $1.94 | — |
| 2023-02-03 | 0.48 | $1.94 | — |
| 2023-02-02 | 0.39 | $1.94 | — |
| 2023-02-01 | 0.31 | $1.94 | 2875 |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | — |
| 2023-01-17 | 0.20 | $0.22 | — |
| 2023-01-13 | 0.20 | $0.22 | — |
| 2023-01-12 | 0.19 | $0.22 | — |
| 2023-01-11 | 0.19 | $0.22 | — |
| 2023-01-10 | 0.18 | $0.22 | — |
| 2023-01-09 | 0.18 | $0.22 | — |
| 2023-01-06 | 0.18 | $0.22 | — |
| 2023-01-05 | 0.17 | $0.22 | — |
| 2023-01-04 | 0.17 | $0.22 | — |
| 2023-01-03 | 0.16 | $0.22 | — |
| 2022-12-30 | 0.16 | $0.22 | — |
| 2022-12-29 | 0.15 | $0.22 | — |
| 2022-12-28 | 0.15 | $0.22 | — |
| 2022-12-27 | 0.14 | $0.22 | — |
| 2022-12-23 | 0.14 | $0.22 | — |
| 2022-12-22 | 0.13 | $0.22 | 2000 |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | — |
| 2022-12-02 | 0.12 | $0.13 | — |
| 2022-12-01 | 0.16 | $0.13 | — |
| 2022-11-30 | 0.20 | $0.13 | 4900 |
| 2022-11-29 | 0.25 | $0.11 | — |
| 2022-11-28 | 0.25 | $0.11 | — |
| 2022-11-25 | 0.25 | $0.11 | — |
| 2022-11-23 | 0.25 | $0.11 | — |
| 2022-11-22 | 0.25 | $0.11 | — |
| 2022-11-21 | 0.25 | $0.11 | — |
| 2022-11-18 | 0.25 | $0.11 | — |
| 2022-11-17 | 0.25 | $0.11 | — |
| 2022-11-16 | 0.25 | $0.11 | — |
| 2022-11-15 | 0.25 | $0.11 | — |
| 2022-11-14 | 0.25 | $0.11 | — |
| 2022-11-11 | 0.25 | $0.11 | — |
| 2022-11-10 | 0.25 | $0.11 | — |
| 2022-11-09 | 0.25 | $0.11 | — |
| 2022-11-08 | 0.26 | $0.11 | — |
| 2022-11-07 | 0.26 | $0.11 | — |
| 2022-11-04 | 0.27 | $0.11 | 100 |
| 2022-11-03 | 0.27 | $1.00 | — |
| 2022-11-02 | 0.22 | $1.00 | — |
| 2022-11-01 | 0.18 | $1.00 | 100 |
| 2022-10-31 | 0.13 | $0.11 | — |
| 2022-10-28 | 0.13 | $0.11 | — |
| 2022-10-27 | 0.13 | $0.11 | — |
| 2022-10-26 | 0.16 | $0.11 | — |
| 2022-10-25 | 0.20 | $0.11 | — |
| 2022-10-24 | 0.23 | $0.11 | — |
| 2022-10-21 | 0.26 | $0.11 | — |
| 2022-10-20 | 0.29 | $0.11 | — |
| 2022-10-19 | 0.32 | $0.11 | — |
| 2022-10-18 | 0.32 | $0.11 | — |
| 2022-10-17 | 0.33 | $0.11 | — |
| 2022-10-14 | 0.33 | $0.11 | 2000 |
| 2022-10-13 | 0.34 | $0.22 | — |
| 2022-10-12 | 0.34 | $0.22 | — |
| 2022-10-11 | 0.34 | $0.22 | — |
| 2022-10-10 | 0.34 | $0.22 | 700 |
| 2022-10-07 | 0.38 | $0.11 | — |
| 2022-10-06 | 0.42 | $0.11 | — |
| 2022-10-05 | 0.46 | $0.11 | — |
| 2022-10-04 | 0.50 | $0.11 | — |
| 2022-10-03 | 0.54 | $0.11 | — |
| 2022-09-30 | 0.59 | $0.11 | 100 |
| 2022-09-29 | 0.63 | $0.75 | — |
| 2022-09-28 | 0.64 | $0.75 | — |
| 2022-09-27 | 0.65 | $0.75 | — |
| 2022-09-26 | 0.66 | $0.75 | — |
| 2022-09-23 | 0.67 | $0.75 | — |
| 2022-09-22 | 0.68 | $0.75 | 100 |
| 2022-09-21 | 0.69 | $0.11 | 197 |
| 2022-09-20 | 0.73 | $0.22 | — |
| 2022-09-19 | 0.77 | $0.22 | — |
| 2022-09-16 | 0.76 | $0.22 | — |
| 2022-09-15 | 0.76 | $0.22 | — |
| 2022-09-14 | 0.75 | $0.22 | — |
| 2022-09-13 | 0.75 | $0.22 | 1500 |
| 2022-09-12 | 0.74 | $0.95 | 105 |
| 2022-09-09 | 0.70 | $0.95 | — |
| 2022-09-08 | 0.66 | $0.95 | — |
| 2022-09-07 | 0.61 | $0.95 | — |
| 2022-09-06 | 0.57 | $0.95 | — |
| 2022-09-02 | 0.53 | $0.95 | 100 |
| 2022-09-01 | 0.49 | $0.95 | — |
| 2022-08-31 | 0.49 | $0.95 | — |
| 2022-08-30 | 0.49 | $0.95 | — |
| 2022-08-29 | 0.49 | $0.95 | — |
| 2022-08-26 | 0.49 | $0.95 | — |
| 2022-08-25 | 0.48 | $0.95 | — |
| 2022-08-24 | 0.48 | $0.95 | — |
| 2022-08-23 | 0.44 | $0.95 | — |
| 2022-08-22 | 0.39 | $0.95 | 200 |
| 2022-08-19 | 0.35 | $0.11 | — |
| 2022-08-18 | 0.35 | $0.11 | — |
| 2022-08-17 | 0.34 | $0.11 | — |
| 2022-08-16 | 0.34 | $0.11 | — |
| 2022-08-15 | 0.34 | $0.11 | — |
| 2022-08-12 | 0.33 | $0.11 | — |
| 2022-08-11 | 0.33 | $0.11 | — |
| 2022-08-10 | 0.33 | $0.11 | — |
| 2022-08-09 | 0.33 | $0.11 | 200 |
| 2022-08-08 | 0.32 | $0.10 | 100 |
| 2022-08-05 | 0.32 | $0.10 | 657 |
| 2022-08-04 | 0.32 | $0.94 | — |
| 2022-08-03 | 0.27 | $0.94 | — |
| 2022-08-02 | 0.23 | $0.94 | — |
| 2022-08-01 | 0.18 | $0.94 | — |
| 2022-07-29 | 0.14 | $0.94 | — |
| 2022-07-28 | 0.09 | $0.94 | 1554 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 100 |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | 12000 |
| 2022-07-06 | 0.04 | $0.01 | 1000 |
| 2022-07-05 | 0.05 | $0.08 | — |
| 2022-07-01 | 0.05 | $0.08 | 15000 |
| 2022-06-30 | 0.04 | $0.00 | 1000 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | 10000 |
| 2022-06-24 | 0.05 | $0.07 | 22000 |
| 2022-06-23 | 0.05 | $0.03 | — |
| 2022-06-22 | 0.05 | $0.03 | — |
| 2022-06-21 | 0.05 | $0.03 | 24000 |
| 2022-06-17 | 0.05 | $0.00 | 314700 |
| 2022-06-16 | 0.05 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | 10000 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | — |
| 2021-11-29 | 0.06 | $0.05 | — |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.07 | $0.05 | — |
| 2021-11-19 | 0.07 | $0.05 | — |
| 2021-11-18 | 0.07 | $0.05 | — |
| 2021-11-17 | 0.07 | $0.05 | — |
| 2021-11-16 | 0.07 | $0.05 | — |
| 2021-11-15 | 0.07 | $0.05 | — |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | 5000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | 32650 |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | 9900 |
| 2021-10-04 | 0.06 | $0.08 | — |
| 2021-10-01 | 0.06 | $0.08 | — |
| 2021-09-30 | 0.06 | $0.08 | 1350 |
| 2021-09-29 | 0.06 | $0.08 | — |
| 2021-09-28 | 0.06 | $0.08 | — |
| 2021-09-27 | 0.06 | $0.08 | 18000 |
| 2021-09-24 | 0.06 | $0.06 | 12250 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.08 | $0.06 | — |
| 2021-08-12 | 0.08 | $0.06 | — |
| 2021-08-11 | 0.08 | $0.06 | 3000 |
| 2021-08-10 | 0.08 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | 2350 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.09 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.57
Maximum
1.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 12 |
| 2026-07-13 | 0.07 | $0.07 | 12 |
| 2026-07-10 | 0.07 | $0.07 | 12 |
| 2026-07-09 | 0.07 | $0.07 | 12 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 12 |
| 2026-07-02 | 0.07 | $0.07 | 12 |
| 2026-07-01 | 0.07 | $0.07 | 12 |
| 2026-06-30 | 0.07 | $0.07 | 12 |
| 2026-06-29 | 0.07 | $0.07 | 12 |
| 2026-06-26 | 0.07 | $0.07 | 12 |
| 2026-06-25 | 0.07 | $0.07 | 12 |
| 2026-06-24 | 0.07 | $0.07 | 12 |
| 2026-06-23 | 0.07 | $0.07 | 12 |
| 2026-06-22 | 0.07 | $0.07 | 12 |
| 2026-06-18 | 0.07 | $0.07 | 12 |
| 2026-06-17 | 0.07 | $0.07 | 12 |
| 2026-06-16 | 0.07 | $0.07 | 12 |
| 2026-06-15 | 0.08 | $0.07 | 12 |
| 2026-06-12 | 0.08 | $0.07 | 12 |
| 2026-06-11 | 0.08 | $0.07 | 12 |
| 2026-06-10 | 0.08 | $0.07 | 12 |
| 2026-06-09 | 0.08 | $0.07 | 12 |
| 2026-06-08 | 0.08 | $0.07 | — |
| 2026-06-05 | 0.08 | $0.07 | 12 |
| 2026-06-04 | 0.08 | $0.07 | 12 |
| 2026-06-03 | 0.09 | $0.07 | 12 |
| 2026-06-02 | 0.09 | $0.07 | 12 |
| 2026-06-01 | 0.09 | $0.07 | 12 |
| 2026-05-29 | 0.09 | $0.07 | 12 |
| 2026-05-28 | 0.10 | $0.07 | 12 |
| 2026-05-27 | 0.10 | $0.07 | 12 |
| 2026-05-26 | 0.10 | $0.07 | — |
| 2026-05-22 | 0.11 | $0.07 | 12 |
| 2026-05-21 | 0.11 | $0.07 | 12 |
| 2026-05-20 | 0.12 | $0.07 | 12 |
| 2026-05-19 | 0.12 | $0.07 | 12 |
| 2026-05-18 | 0.13 | $0.07 | 12 |
| 2026-05-15 | 0.13 | $0.07 | — |
| 2026-05-14 | 0.14 | $0.07 | 12 |
| 2026-05-13 | 0.15 | $0.07 | 12 |
| 2026-05-12 | 0.16 | $0.07 | 12 |
| 2026-05-11 | 0.17 | $0.07 | 12 |
| 2026-05-08 | 0.18 | $0.07 | 12 |
| 2026-05-07 | 0.19 | $0.07 | — |
| 2026-05-06 | 0.20 | $0.07 | 12 |
| 2026-05-05 | 0.22 | $0.07 | 12 |
| 2026-05-04 | 0.23 | $0.07 | — |
| 2026-05-01 | 0.25 | $0.07 | 12 |
| 2026-04-30 | 0.27 | $0.07 | 12 |
| 2026-04-29 | 0.29 | $0.07 | 12 |
| 2026-04-28 | 0.31 | $0.07 | 12 |
| 2026-04-27 | 0.34 | $0.07 | 445 |
| 2026-04-24 | 0.37 | $0.07 | 472 |
| 2026-04-23 | 0.40 | $0.07 | 12 |
| 2026-04-22 | 0.43 | $0.07 | 1500 |
| 2026-04-21 | 0.47 | $0.47 | 12 |
| 2026-04-20 | 0.47 | $0.47 | — |
| 2026-04-17 | 0.47 | $0.47 | 12 |
| 2026-04-16 | 0.47 | $0.47 | 12 |
| 2026-04-15 | 0.47 | $0.47 | 12 |
| 2026-04-14 | 0.48 | $0.47 | 12 |
| 2026-04-13 | 0.48 | $0.47 | 12 |
| 2026-04-10 | 0.48 | $0.47 | 12 |
| 2026-04-09 | 0.48 | $0.47 | 12 |
| 2026-04-08 | 0.48 | $0.47 | 12 |
| 2026-04-07 | 0.48 | $0.47 | 12 |
| 2026-04-06 | 0.48 | $0.47 | 12 |
| 2026-04-02 | 0.48 | $0.47 | 12 |
| 2026-04-01 | 0.48 | $0.47 | 12 |
| 2026-03-31 | 0.48 | $0.47 | 12 |
| 2026-03-30 | 0.48 | $0.47 | 12 |
| 2026-03-27 | 0.48 | $0.47 | 12 |
| 2026-03-26 | 0.48 | $0.47 | 12 |
| 2026-03-25 | 0.49 | $0.47 | 12 |
| 2026-03-24 | 0.49 | $0.47 | 12 |
| 2026-03-23 | 0.49 | $0.47 | 12 |
| 2026-03-20 | 0.49 | $0.47 | 12 |
| 2026-03-19 | 0.49 | $0.47 | 12 |
| 2026-03-18 | 0.50 | $0.47 | 12 |
| 2026-03-17 | 0.50 | $0.47 | 12 |
| 2026-03-16 | 0.50 | $0.47 | — |
| 2026-03-13 | 0.50 | $0.47 | 12 |
| 2026-03-12 | 0.51 | $0.47 | 325 |
| 2026-03-11 | 0.51 | $0.51 | 12 |
| 2026-03-10 | 0.51 | $0.51 | 12 |
| 2026-03-09 | 0.51 | $0.51 | 12 |
| 2026-03-06 | 0.51 | $0.51 | 12 |
| 2026-03-05 | 0.51 | $0.51 | 12 |
| 2026-03-04 | 0.51 | $0.51 | 12 |
| 2026-03-03 | 0.51 | $0.51 | 12 |
| 2026-03-02 | 0.51 | $0.51 | 12 |
| 2026-02-27 | 0.51 | $0.51 | 12 |
| 2026-02-26 | 0.51 | $0.51 | 12 |
| 2026-02-25 | 0.51 | $0.51 | 12 |
| 2026-02-24 | 0.51 | $0.51 | 12 |
| 2026-02-23 | 0.51 | $0.51 | 12 |
| 2026-02-20 | 0.51 | $0.51 | — |
| 2026-02-19 | 0.51 | $0.51 | — |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | — |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 12 |
| 2026-02-04 | 0.51 | $0.51 | 12 |
| 2026-02-03 | 0.51 | $0.51 | 12 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 12 |
| 2026-01-28 | 0.51 | $0.51 | 12 |
| 2026-01-27 | 0.51 | $0.51 | 12 |
| 2026-01-26 | 0.51 | $0.51 | 12 |
| 2026-01-23 | 0.51 | $0.51 | 12 |
| 2026-01-22 | 0.51 | $0.51 | 12 |
| 2026-01-21 | 0.51 | $0.51 | 12 |
| 2026-01-20 | 0.51 | $0.51 | 12 |
| 2026-01-16 | 0.51 | $0.51 | 12 |
| 2026-01-15 | 0.51 | $0.51 | 12 |
| 2026-01-14 | 0.52 | $0.51 | 12 |
| 2026-01-13 | 0.52 | $0.51 | 12 |
| 2026-01-12 | 0.52 | $0.51 | 12 |
| 2026-01-09 | 0.52 | $0.51 | 12 |
| 2026-01-08 | 0.52 | $0.51 | 12 |
| 2026-01-07 | 0.52 | $0.51 | 12 |
| 2026-01-06 | 0.52 | $0.51 | — |
| 2026-01-05 | 0.52 | $0.51 | 12 |
| 2026-01-02 | 0.52 | $0.51 | 12 |
| 2025-12-31 | 0.52 | $0.51 | 12 |
| 2025-12-30 | 0.52 | $0.51 | 12 |
| 2025-12-29 | 0.52 | $0.51 | 12 |
| 2025-12-26 | 0.52 | $0.51 | 12 |
| 2025-12-24 | 0.53 | $0.51 | — |
| 2025-12-23 | 0.53 | $0.51 | 12 |
| 2025-12-22 | 0.53 | $0.51 | 12 |
| 2025-12-19 | 0.53 | $0.51 | 12 |
| 2025-12-18 | 0.53 | $0.51 | 12 |
| 2025-12-17 | 0.54 | $0.51 | 12 |
| 2025-12-16 | 0.54 | $0.51 | 12 |
| 2025-12-15 | 0.54 | $0.51 | — |
| 2025-12-12 | 0.54 | $0.51 | — |
| 2025-12-11 | 0.55 | $0.51 | — |
| 2025-12-10 | 0.55 | $0.51 | — |
| 2025-12-09 | 0.56 | $0.51 | — |
| 2025-12-08 | 0.56 | $0.51 | 12 |
| 2025-12-05 | 0.57 | $0.51 | 12 |
| 2025-12-04 | 0.57 | $0.51 | 12 |
| 2025-12-03 | 0.58 | $0.51 | 12 |
| 2025-12-02 | 0.58 | $0.51 | 12 |
| 2025-12-01 | 0.59 | $0.51 | 12 |
| 2025-11-28 | 0.60 | $0.51 | — |
| 2025-11-26 | 0.61 | $0.51 | 12 |
| 2025-11-25 | 0.62 | $0.51 | — |
| 2025-11-24 | 0.63 | $0.51 | 12 |
| 2025-11-21 | 0.65 | $0.51 | 12 |
| 2025-11-20 | 0.66 | $0.51 | 1251 |
| 2025-11-19 | 0.67 | $0.51 | 1200 |
| 2025-11-18 | 0.69 | $0.51 | 1200 |
| 2025-11-17 | 0.71 | $0.51 | 1200 |
| 2025-11-14 | 0.73 | $0.51 | 1200 |
| 2025-11-13 | 0.75 | $0.51 | 1200 |
| 2025-11-12 | 0.78 | $0.51 | 1200 |
| 2025-11-11 | 0.81 | $0.51 | 1200 |
| 2025-11-10 | 0.84 | $0.51 | 1200 |
| 2025-11-07 | 0.87 | $0.51 | 1200 |
| 2025-11-06 | 0.91 | $0.51 | 1200 |
| 2025-11-05 | 0.95 | $0.51 | 1200 |
| 2025-11-04 | 1.00 | $1.00 | 1200 |
| 2025-11-03 | 1.00 | $1.00 | 2260 |
| 2025-10-31 | 1.00 | $1.00 | 75 |
| 2025-10-30 | 1.00 | $1.00 | 75 |
| 2025-10-29 | 1.00 | $1.00 | 75 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | 75 |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | 1191 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 0.99 | $1.00 | — |
| 2025-09-22 | 0.99 | $1.00 | — |
| 2025-09-19 | 0.99 | $1.00 | — |
| 2025-09-18 | 0.99 | $1.00 | — |
| 2025-09-17 | 0.99 | $1.00 | — |
| 2025-09-16 | 0.99 | $1.00 | — |
| 2025-09-15 | 0.99 | $1.00 | 950 |
| 2025-09-12 | 0.99 | $1.00 | — |
| 2025-09-11 | 0.99 | $1.00 | — |
| 2025-09-10 | 0.99 | $1.00 | — |
| 2025-09-09 | 0.99 | $1.00 | — |
| 2025-09-08 | 0.99 | $1.00 | — |
| 2025-09-05 | 0.99 | $1.00 | — |
| 2025-09-04 | 0.99 | $1.00 | — |
| 2025-09-03 | 0.99 | $1.00 | — |
| 2025-09-02 | 0.98 | $1.00 | — |
| 2025-08-29 | 0.98 | $1.00 | — |
| 2025-08-28 | 0.98 | $1.00 | — |
| 2025-08-27 | 0.98 | $1.00 | — |
| 2025-08-26 | 0.98 | $1.00 | — |
| 2025-08-25 | 0.97 | $1.00 | — |
| 2025-08-22 | 0.97 | $1.00 | 950 |
| 2025-08-21 | 0.97 | $1.00 | 950 |
| 2025-08-20 | 0.97 | $1.00 | 950 |
| 2025-08-19 | 0.96 | $1.00 | 950 |
| 2025-08-18 | 0.96 | $1.00 | — |
| 2025-08-15 | 0.96 | $1.00 | — |
| 2025-08-14 | 0.95 | $1.00 | — |
| 2025-08-13 | 0.95 | $1.00 | — |
| 2025-08-12 | 0.94 | $1.00 | — |
| 2025-08-11 | 0.93 | $1.00 | — |
| 2025-08-08 | 0.93 | $1.00 | — |
| 2025-08-07 | 0.92 | $1.00 | — |
| 2025-08-06 | 0.91 | $1.00 | — |
| 2025-08-05 | 0.90 | $1.00 | — |
| 2025-08-04 | 0.89 | $1.00 | — |
| 2025-08-01 | 0.88 | $1.00 | — |
| 2025-07-31 | 0.87 | $1.00 | — |
| 2025-07-30 | 0.86 | $1.00 | — |
| 2025-07-29 | 0.84 | $1.00 | — |
| 2025-07-28 | 0.83 | $1.00 | 950 |
| 2025-07-25 | 0.81 | $1.00 | — |
| 2025-07-24 | 0.79 | $1.00 | — |
| 2025-07-23 | 0.77 | $1.00 | — |
| 2025-07-22 | 0.74 | $1.00 | — |
| 2025-07-21 | 0.71 | $1.00 | 950 |
| 2025-07-18 | 0.69 | $1.00 | 950 |
| 2025-07-17 | 0.65 | $1.00 | 950 |
| 2025-07-16 | 0.62 | $0.60 | 950 |
| 2025-07-15 | 0.62 | $0.60 | 950 |
| 2025-07-14 | 0.62 | $0.60 | 950 |
| 2025-07-11 | 0.62 | $0.60 | 950 |
| 2025-07-10 | 0.62 | $0.60 | — |
| 2025-07-09 | 0.62 | $0.60 | 950 |
| 2025-07-08 | 0.63 | $0.60 | 950 |
| 2025-07-07 | 0.63 | $0.60 | 950 |
| 2025-07-03 | 0.63 | $0.60 | — |
| 2025-07-02 | 0.64 | $0.60 | 950 |
| 2025-07-01 | 0.64 | $0.60 | — |
| 2025-06-30 | 0.64 | $0.60 | — |
| 2025-06-27 | 0.65 | $0.60 | — |
| 2025-06-26 | 0.65 | $0.60 | — |
| 2025-06-25 | 0.66 | $0.60 | 950 |
| 2025-06-24 | 0.66 | $0.60 | — |
| 2025-06-23 | 0.67 | $0.60 | — |
| 2025-06-20 | 0.68 | $0.60 | — |
| 2025-06-18 | 0.68 | $0.60 | — |
| 2025-06-17 | 0.69 | $0.60 | — |
| 2025-06-16 | 0.70 | $0.60 | — |
| 2025-06-13 | 0.71 | $0.60 | 240 |
| 2025-06-12 | 0.72 | $0.60 | — |
| 2025-06-11 | 0.74 | $0.60 | — |
| 2025-06-10 | 0.75 | $0.60 | 1000 |
| 2025-06-09 | 0.77 | $0.60 | 240 |
| 2025-06-06 | 0.79 | $0.60 | — |
| 2025-06-05 | 0.80 | $0.60 | 990 |
| 2025-06-04 | 0.83 | $0.75 | — |
| 2025-06-03 | 0.83 | $0.75 | — |
| 2025-06-02 | 0.84 | $0.75 | — |
| 2025-05-30 | 0.85 | $0.75 | — |
| 2025-05-29 | 0.86 | $0.75 | — |
| 2025-05-28 | 0.88 | $0.75 | — |
| 2025-05-27 | 0.89 | $0.75 | 1000 |
| 2025-05-23 | 0.90 | $0.75 | — |
| 2025-05-22 | 0.92 | $0.75 | — |
| 2025-05-21 | 0.94 | $0.75 | — |
| 2025-05-20 | 0.96 | $0.75 | — |
| 2025-05-19 | 0.98 | $0.75 | 1242 |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.01 | $1.00 | — |
| 2025-05-09 | 1.01 | $1.00 | — |
| 2025-05-08 | 1.01 | $1.00 | — |
| 2025-05-07 | 1.01 | $1.00 | — |
| 2025-05-06 | 1.01 | $1.00 | — |
| 2025-05-05 | 1.01 | $1.00 | — |
| 2025-05-02 | 1.01 | $1.00 | — |
| 2025-05-01 | 1.01 | $1.00 | — |
| 2025-04-30 | 1.01 | $1.00 | — |
| 2025-04-29 | 1.01 | $1.00 | — |
| 2025-04-28 | 1.01 | $1.00 | — |
| 2025-04-25 | 1.02 | $1.00 | — |
| 2025-04-24 | 1.02 | $1.00 | — |
| 2025-04-23 | 1.02 | $1.00 | — |
| 2025-04-22 | 1.02 | $1.00 | 800 |
| 2025-04-21 | 1.02 | $1.00 | — |
| 2025-04-17 | 1.03 | $1.00 | 100 |
| 2025-04-16 | 1.03 | $1.05 | — |
| 2025-04-15 | 1.03 | $1.05 | — |
| 2025-04-14 | 1.02 | $1.05 | 192 |
| 2025-04-11 | 1.02 | $1.04 | — |
| 2025-04-10 | 1.02 | $1.04 | — |
| 2025-04-09 | 1.02 | $1.04 | — |
| 2025-04-08 | 1.01 | $1.04 | 14925 |
| 2025-04-07 | 1.01 | $1.04 | 14925 |
| 2025-04-04 | 1.01 | $1.04 | — |
| 2025-04-03 | 1.00 | $1.04 | — |
| 2025-04-02 | 1.00 | $1.04 | 14925 |
| 2025-04-01 | 1.00 | $1.04 | 14925 |
| 2025-03-31 | 0.99 | $1.02 | 390 |
| 2025-03-28 | 0.99 | $1.02 | 3020 |
| 2025-03-27 | 0.99 | $0.88 | — |
| 2025-03-26 | 1.00 | $0.88 | — |
| 2025-03-25 | 1.01 | $0.88 | 600 |
| 2025-03-24 | 1.02 | $1.03 | — |
| 2025-03-21 | 1.02 | $1.03 | 590 |
| 2025-03-20 | 1.02 | $1.01 | 2850 |
| 2025-03-19 | 1.02 | $1.09 | 8500 |
| 2025-03-18 | 1.02 | $1.01 | 200 |
| 2025-03-17 | 1.02 | $1.01 | 200 |
| 2025-03-14 | 1.02 | $1.01 | 200 |
| 2025-03-13 | 1.02 | $1.01 | 500 |
| 2025-03-12 | 1.02 | $1.01 | — |
| 2025-03-11 | 1.02 | $1.01 | 200 |
| 2025-03-10 | 1.02 | $1.01 | 200 |
| 2025-03-07 | 1.02 | $1.01 | 200 |
| 2025-03-06 | 1.02 | $1.01 | 200 |
| 2025-03-05 | 1.03 | $1.01 | — |
| 2025-03-04 | 1.03 | $1.01 | 200 |
| 2025-03-03 | 1.03 | $1.01 | — |
| 2025-02-28 | 1.03 | $1.01 | 300 |
| 2025-02-27 | 1.03 | $1.01 | — |
| 2025-02-26 | 1.04 | $1.01 | 500 |
| 2025-02-25 | 1.04 | $1.01 | 500 |
| 2025-02-24 | 1.04 | $1.08 | 1200 |
| 2025-02-21 | 1.04 | $1.08 | — |
| 2025-02-20 | 1.03 | $1.08 | — |
| 2025-02-19 | 1.03 | $1.08 | 190 |
| 2025-02-18 | 1.02 | $1.01 | 1300 |
| 2025-02-14 | 1.02 | $1.05 | 1490 |
| 2025-02-13 | 1.02 | $1.05 | 1490 |
| 2025-02-12 | 1.02 | $1.05 | 1490 |
| 2025-02-11 | 1.02 | $1.05 | 1497 |
| 2025-02-10 | 1.01 | $1.01 | — |
| 2025-02-07 | 1.01 | $1.01 | 252 |
| 2025-02-06 | 1.01 | $1.05 | 483 |
| 2025-02-05 | 1.01 | $0.95 | 200 |
| 2025-02-04 | 1.01 | $0.95 | — |
| 2025-02-03 | 1.02 | $0.95 | — |
| 2025-01-31 | 1.03 | $0.95 | — |
| 2025-01-30 | 1.04 | $0.95 | — |
| 2025-01-29 | 1.05 | $0.95 | — |
| 2025-01-28 | 1.06 | $0.95 | 200 |
| 2025-01-27 | 1.07 | $1.10 | — |
| 2025-01-24 | 1.06 | $1.10 | — |
| 2025-01-23 | 1.06 | $1.10 | — |
| 2025-01-22 | 1.06 | $1.10 | 500 |
| 2025-01-21 | 1.05 | $1.10 | 510 |
| 2025-01-17 | 1.05 | $1.10 | 2700 |
| 2025-01-16 | 1.04 | $1.05 | 14285 |
| 2025-01-15 | 1.04 | $1.05 | — |
| 2025-01-14 | 1.04 | $1.05 | 14285 |
| 2025-01-13 | 1.04 | $1.05 | 14285 |
| 2025-01-10 | 1.03 | $1.10 | — |
| 2025-01-08 | 1.03 | $1.10 | 1000 |
| 2025-01-07 | 1.02 | $1.10 | 1000 |
| 2025-01-06 | 1.01 | $1.10 | 1000 |
| 2025-01-03 | 1.00 | $1.00 | 212 |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | 212 |
| 2024-12-30 | 1.00 | $1.00 | 212 |
| 2024-12-27 | 1.00 | $1.00 | 777 |
| 2024-12-26 | 1.00 | $1.00 | 212 |
| 2024-12-24 | 1.00 | $1.00 | 212 |
| 2024-12-23 | 1.00 | $1.00 | 212 |
| 2024-12-20 | 1.00 | $1.00 | 510 |
| 2024-12-19 | 1.00 | $1.00 | 212 |
| 2024-12-18 | 1.00 | $1.00 | 212 |
| 2024-12-17 | 1.00 | $1.00 | 400 |
| 2024-12-16 | 1.01 | $1.00 | 312 |
| 2024-12-13 | 1.01 | $1.01 | 200 |
| 2024-12-12 | 1.01 | $1.01 | 200 |
| 2024-12-11 | 1.01 | $1.01 | 200 |
| 2024-12-10 | 1.00 | $1.01 | 1404 |
| 2024-12-09 | 1.00 | $1.12 | — |
| 2024-12-06 | 0.99 | $1.12 | 301 |
| 2024-12-05 | 0.98 | $1.01 | 474 |
| 2024-12-04 | 0.98 | $1.12 | 364 |
| 2024-12-03 | 0.96 | $1.05 | 1174 |
| 2024-12-02 | 0.95 | $1.10 | 461 |
| 2024-11-29 | 0.93 | $1.12 | 971 |
| 2024-11-27 | 0.91 | $1.12 | 3085 |
| 2024-11-26 | 0.89 | $1.10 | 2784 |
| 2024-11-25 | 0.87 | $0.99 | 1655 |
| 2024-11-22 | 0.86 | $0.95 | — |
| 2024-11-21 | 0.85 | $0.95 | — |
| 2024-11-20 | 0.84 | $0.95 | — |
| 2024-11-19 | 0.83 | $0.95 | — |
| 2024-11-18 | 0.81 | $0.95 | — |
| 2024-11-15 | 0.80 | $0.95 | — |
| 2024-11-14 | 0.78 | $0.95 | — |
| 2024-11-13 | 0.77 | $0.95 | 1500 |
| 2024-11-12 | 0.75 | $0.95 | — |
| 2024-11-11 | 0.73 | $0.95 | 1500 |
| 2024-11-08 | 0.70 | $0.95 | — |
| 2024-11-07 | 0.68 | $0.95 | 1500 |
| 2024-11-06 | 0.65 | $0.95 | 8100 |
| 2024-11-05 | 0.62 | $0.99 | 200 |
| 2024-11-04 | 0.58 | $0.55 | 1176 |
| 2024-11-01 | 0.58 | $0.55 | — |
| 2024-10-31 | 0.58 | $0.55 | — |
| 2024-10-30 | 0.59 | $0.55 | — |
| 2024-10-29 | 0.59 | $0.55 | — |
| 2024-10-28 | 0.59 | $0.55 | — |
| 2024-10-25 | 0.60 | $0.55 | 1176 |
| 2024-10-24 | 0.60 | $0.55 | 1176 |
| 2024-10-23 | 0.61 | $0.55 | 1176 |
| 2024-10-22 | 0.61 | $0.55 | — |
| 2024-10-21 | 0.62 | $0.55 | — |
| 2024-10-18 | 0.63 | $0.55 | 1176 |
| 2024-10-17 | 0.64 | $0.55 | 1176 |
| 2024-10-16 | 0.65 | $0.65 | — |
| 2024-10-15 | 0.65 | $0.65 | 1000 |
| 2024-10-14 | 0.65 | $0.65 | 1000 |
| 2024-10-11 | 0.64 | $0.60 | — |
| 2024-10-10 | 0.65 | $0.60 | 1000 |
| 2024-10-09 | 0.65 | $0.60 | 1996 |
| 2024-10-08 | 0.66 | $0.51 | 1000 |
| 2024-10-07 | 0.68 | $0.51 | 1060 |
| 2024-10-04 | 0.69 | $0.60 | 801 |
| 2024-10-03 | 0.70 | $0.60 | 2539 |
| 2024-10-02 | 0.71 | $0.60 | — |
| 2024-10-01 | 0.73 | $0.60 | — |
| 2024-09-30 | 0.74 | $0.60 | 995 |
| 2024-09-27 | 0.75 | $0.60 | — |
| 2024-09-26 | 0.77 | $0.60 | 1001 |
| 2024-09-25 | 0.79 | $0.87 | — |
| 2024-09-24 | 0.78 | $0.87 | — |
| 2024-09-23 | 0.77 | $0.87 | 600 |
| 2024-09-20 | 0.76 | $0.87 | 600 |
| 2024-09-19 | 0.75 | $0.87 | 645 |
| 2024-09-18 | 0.73 | $0.75 | 1000 |
| 2024-09-17 | 0.73 | $0.75 | 1000 |
| 2024-09-16 | 0.73 | $0.75 | — |
| 2024-09-13 | 0.73 | $0.75 | — |
| 2024-09-12 | 0.72 | $0.75 | 1000 |
| 2024-09-11 | 0.72 | $0.75 | 1000 |
| 2024-09-10 | 0.72 | $0.87 | 500 |
| 2024-09-09 | 0.70 | $0.75 | 1000 |
| 2024-09-06 | 0.70 | $0.75 | — |
| 2024-09-05 | 0.69 | $0.75 | 975 |
| 2024-09-04 | 0.69 | $0.90 | — |
| 2024-09-03 | 0.66 | $0.90 | 1000 |
| 2024-08-30 | 0.64 | $0.90 | 1000 |
| 2024-08-29 | 0.61 | $0.90 | 1000 |
| 2024-08-28 | 0.58 | $0.65 | — |
| 2024-08-27 | 0.57 | $0.65 | — |
| 2024-08-26 | 0.57 | $0.65 | 1000 |
| 2024-08-23 | 0.56 | $0.65 | — |
| 2024-08-22 | 0.55 | $0.65 | 20 |
| 2024-08-21 | 0.54 | $0.65 | 1000 |
| 2024-08-20 | 0.53 | $0.65 | 990 |
| 2024-08-19 | 0.51 | $1.00 | 1000 |
| 2024-08-16 | 0.46 | $1.00 | 101 |
| 2024-08-15 | 0.40 | $0.55 | 1000 |
| 2024-08-14 | 0.39 | $0.55 | 2000 |
| 2024-08-13 | 0.37 | $0.02 | — |
| 2024-08-12 | 0.41 | $0.02 | — |
| 2024-08-09 | 0.45 | $0.02 | 100 |
| 2024-08-08 | 0.49 | $0.02 | 100 |
| 2024-08-07 | 0.54 | $0.02 | 100 |
| 2024-08-06 | 0.60 | $0.02 | 100 |
| 2024-08-05 | 0.66 | $0.02 | 100 |
| 2024-08-02 | 0.73 | $0.02 | 100 |
| 2024-08-01 | 0.80 | $0.02 | 100 |
| 2024-07-31 | 0.88 | $0.02 | 100 |
| 2024-07-30 | 0.97 | $0.02 | 100 |
| 2024-07-29 | 1.07 | $0.02 | 100 |
| 2024-07-26 | 1.18 | $0.02 | 100 |
| 2024-07-25 | 1.31 | $0.02 | — |
| 2024-07-24 | 1.44 | $0.02 | — |
| 2024-07-23 | 1.59 | $0.02 | — |
| 2024-05-07 | 1.76 | $0.02 | 100 |
| 2023-05-23 | 1.94 | $1.94 | — |
| 2023-05-22 | 1.94 | $1.94 | — |
| 2023-05-19 | 1.94 | $1.94 | — |
| 2023-05-18 | 1.94 | $1.94 | — |
| 2023-05-17 | 1.94 | $1.94 | — |
| 2023-05-16 | 1.94 | $1.94 | — |
| 2023-05-15 | 1.94 | $1.94 | — |
| 2023-05-12 | 1.94 | $1.94 | — |
| 2023-05-11 | 1.94 | $1.94 | — |
| 2023-05-10 | 1.94 | $1.94 | — |
| 2023-05-09 | 1.94 | $1.94 | — |
| 2023-05-08 | 1.94 | $1.94 | — |
| 2023-05-05 | 1.94 | $1.94 | — |
| 2023-05-04 | 1.94 | $1.94 | — |
| 2023-05-03 | 1.94 | $1.94 | — |
| 2023-05-02 | 1.94 | $1.94 | — |
| 2023-05-01 | 1.94 | $1.94 | — |
| 2023-04-28 | 1.94 | $1.94 | — |
| 2023-04-27 | 1.94 | $1.94 | — |
| 2023-04-26 | 1.94 | $1.94 | — |
| 2023-04-25 | 1.93 | $1.94 | — |
| 2023-04-24 | 1.93 | $1.94 | — |
| 2023-04-21 | 1.93 | $1.94 | — |
| 2023-04-20 | 1.93 | $1.94 | — |
| 2023-04-19 | 1.93 | $1.94 | — |
| 2023-04-18 | 1.93 | $1.94 | — |
| 2023-04-17 | 1.93 | $1.94 | — |
| 2023-04-14 | 1.93 | $1.94 | — |
| 2023-04-13 | 1.93 | $1.94 | — |
| 2023-04-12 | 1.93 | $1.94 | — |
| 2023-04-11 | 1.93 | $1.94 | — |
| 2023-04-10 | 1.92 | $1.94 | — |
| 2023-04-06 | 1.92 | $1.94 | — |
| 2023-04-05 | 1.92 | $1.94 | — |
| 2023-04-04 | 1.92 | $1.94 | — |
| 2023-04-03 | 1.92 | $1.94 | — |
| 2023-03-31 | 1.91 | $1.94 | — |
| 2023-03-30 | 1.91 | $1.94 | — |
| 2023-03-29 | 1.91 | $1.94 | — |
| 2023-03-28 | 1.91 | $1.94 | — |
| 2023-03-27 | 1.90 | $1.94 | — |
| 2023-03-24 | 1.90 | $1.94 | — |
| 2023-03-23 | 1.89 | $1.94 | — |
| 2023-03-22 | 1.89 | $1.94 | — |
| 2023-03-21 | 1.88 | $1.94 | — |
| 2023-03-20 | 1.88 | $1.94 | — |
| 2023-03-17 | 1.87 | $1.94 | — |
| 2023-03-16 | 1.86 | $1.94 | — |
| 2023-03-15 | 1.85 | $1.94 | — |
| 2023-03-14 | 1.85 | $1.94 | — |
| 2023-03-13 | 1.84 | $1.94 | — |
| 2023-03-10 | 1.82 | $1.94 | — |
| 2023-03-09 | 1.81 | $1.94 | — |
| 2023-03-08 | 1.80 | $1.94 | — |
| 2023-03-07 | 1.78 | $1.94 | — |
| 2023-03-06 | 1.77 | $1.94 | — |
| 2023-03-03 | 1.75 | $1.94 | — |
| 2023-03-02 | 1.73 | $1.94 | — |
| 2023-03-01 | 1.71 | $1.94 | — |
| 2023-02-28 | 1.68 | $1.94 | — |
| 2023-02-27 | 1.66 | $1.94 | — |
| 2023-02-24 | 1.63 | $1.94 | — |
| 2023-02-23 | 1.59 | $1.94 | — |
| 2023-02-22 | 1.56 | $1.94 | — |
| 2023-02-21 | 1.51 | $1.94 | — |
| 2023-02-17 | 1.47 | $1.94 | — |
| 2023-02-16 | 1.42 | $1.94 | — |
| 2023-02-15 | 1.37 | $1.94 | — |
| 2023-02-14 | 1.31 | $1.94 | — |
| 2023-02-13 | 1.24 | $1.94 | — |
| 2023-02-10 | 1.17 | $1.94 | — |
| 2023-02-09 | 1.08 | $1.94 | — |
| 2023-02-08 | 0.99 | $1.94 | — |
| 2023-02-07 | 0.89 | $1.94 | — |
| 2023-02-06 | 0.78 | $1.94 | — |
| 2023-02-03 | 0.66 | $1.94 | — |
| 2023-02-02 | 0.53 | $1.94 | — |
| 2023-02-01 | 0.38 | $1.94 | 2875 |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | — |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.21 | $0.22 | — |
| 2023-01-25 | 0.21 | $0.22 | — |
| 2023-01-24 | 0.21 | $0.22 | — |
| 2023-01-23 | 0.21 | $0.22 | — |
| 2023-01-20 | 0.21 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | — |
| 2023-01-17 | 0.20 | $0.22 | — |
| 2023-01-13 | 0.20 | $0.22 | — |
| 2023-01-12 | 0.20 | $0.22 | — |
| 2023-01-11 | 0.20 | $0.22 | — |
| 2023-01-10 | 0.20 | $0.22 | — |
| 2023-01-09 | 0.19 | $0.22 | — |
| 2023-01-06 | 0.19 | $0.22 | — |
| 2023-01-05 | 0.19 | $0.22 | — |
| 2023-01-04 | 0.18 | $0.22 | — |
| 2023-01-03 | 0.18 | $0.22 | — |
| 2022-12-30 | 0.18 | $0.22 | — |
| 2022-12-29 | 0.17 | $0.22 | — |
| 2022-12-28 | 0.17 | $0.22 | — |
| 2022-12-27 | 0.16 | $0.22 | — |
| 2022-12-23 | 0.15 | $0.22 | — |
| 2022-12-22 | 0.15 | $0.22 | 2000 |
| 2022-12-21 | 0.14 | $0.13 | — |
| 2022-12-20 | 0.14 | $0.13 | — |
| 2022-12-19 | 0.14 | $0.13 | — |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | — |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.14 | $0.13 | — |
| 2022-12-09 | 0.15 | $0.13 | — |
| 2022-12-08 | 0.15 | $0.13 | — |
| 2022-12-07 | 0.15 | $0.13 | — |
| 2022-12-06 | 0.15 | $0.13 | — |
| 2022-12-05 | 0.15 | $0.13 | — |
| 2022-12-02 | 0.16 | $0.13 | — |
| 2022-12-01 | 0.16 | $0.13 | — |
| 2022-11-30 | 0.16 | $0.13 | 4900 |
| 2022-11-29 | 0.16 | $0.11 | — |
| 2022-11-28 | 0.17 | $0.11 | — |
| 2022-11-25 | 0.17 | $0.11 | — |
| 2022-11-23 | 0.18 | $0.11 | — |
| 2022-11-22 | 0.19 | $0.11 | — |
| 2022-11-21 | 0.20 | $0.11 | — |
| 2022-11-18 | 0.21 | $0.11 | — |
| 2022-11-17 | 0.21 | $0.11 | — |
| 2022-11-16 | 0.23 | $0.11 | — |
| 2022-11-15 | 0.24 | $0.11 | — |
| 2022-11-14 | 0.25 | $0.11 | — |
| 2022-11-11 | 0.26 | $0.11 | — |
| 2022-11-10 | 0.28 | $0.11 | — |
| 2022-11-09 | 0.30 | $0.11 | — |
| 2022-11-08 | 0.32 | $0.11 | — |
| 2022-11-07 | 0.34 | $0.11 | — |
| 2022-11-04 | 0.36 | $0.11 | 100 |
| 2022-11-03 | 0.39 | $1.00 | — |
| 2022-11-02 | 0.33 | $1.00 | — |
| 2022-11-01 | 0.26 | $1.00 | 100 |
| 2022-10-31 | 0.18 | $0.11 | — |
| 2022-10-28 | 0.18 | $0.11 | — |
| 2022-10-27 | 0.19 | $0.11 | — |
| 2022-10-26 | 0.20 | $0.11 | — |
| 2022-10-25 | 0.21 | $0.11 | — |
| 2022-10-24 | 0.22 | $0.11 | — |
| 2022-10-21 | 0.23 | $0.11 | — |
| 2022-10-20 | 0.24 | $0.11 | — |
| 2022-10-19 | 0.26 | $0.11 | — |
| 2022-10-18 | 0.27 | $0.11 | — |
| 2022-10-17 | 0.29 | $0.11 | — |
| 2022-10-14 | 0.31 | $0.11 | 2000 |
| 2022-10-13 | 0.33 | $0.22 | — |
| 2022-10-12 | 0.34 | $0.22 | — |
| 2022-10-11 | 0.35 | $0.22 | — |
| 2022-10-10 | 0.37 | $0.22 | 700 |
| 2022-10-07 | 0.38 | $0.11 | — |
| 2022-10-06 | 0.41 | $0.11 | — |
| 2022-10-05 | 0.44 | $0.11 | — |
| 2022-10-04 | 0.48 | $0.11 | — |
| 2022-10-03 | 0.52 | $0.11 | — |
| 2022-09-30 | 0.56 | $0.11 | 100 |
| 2022-09-29 | 0.61 | $0.75 | — |
| 2022-09-28 | 0.59 | $0.75 | — |
| 2022-09-27 | 0.58 | $0.75 | — |
| 2022-09-26 | 0.56 | $0.75 | — |
| 2022-09-23 | 0.54 | $0.75 | — |
| 2022-09-22 | 0.51 | $0.75 | 100 |
| 2022-09-21 | 0.49 | $0.11 | 197 |
| 2022-09-20 | 0.53 | $0.22 | — |
| 2022-09-19 | 0.56 | $0.22 | — |
| 2022-09-16 | 0.60 | $0.22 | — |
| 2022-09-15 | 0.64 | $0.22 | — |
| 2022-09-14 | 0.68 | $0.22 | — |
| 2022-09-13 | 0.73 | $0.22 | 1500 |
| 2022-09-12 | 0.79 | $0.95 | 105 |
| 2022-09-09 | 0.77 | $0.95 | — |
| 2022-09-08 | 0.75 | $0.95 | — |
| 2022-09-07 | 0.73 | $0.95 | — |
| 2022-09-06 | 0.71 | $0.95 | — |
| 2022-09-02 | 0.68 | $0.95 | 100 |
| 2022-09-01 | 0.65 | $0.95 | — |
| 2022-08-31 | 0.62 | $0.95 | — |
| 2022-08-30 | 0.59 | $0.95 | — |
| 2022-08-29 | 0.55 | $0.95 | — |
| 2022-08-26 | 0.51 | $0.95 | — |
| 2022-08-25 | 0.46 | $0.95 | — |
| 2022-08-24 | 0.41 | $0.95 | — |
| 2022-08-23 | 0.35 | $0.95 | — |
| 2022-08-22 | 0.29 | $0.95 | 200 |
| 2022-08-19 | 0.22 | $0.11 | — |
| 2022-08-18 | 0.23 | $0.11 | — |
| 2022-08-17 | 0.25 | $0.11 | — |
| 2022-08-16 | 0.26 | $0.11 | — |
| 2022-08-15 | 0.28 | $0.11 | — |
| 2022-08-12 | 0.30 | $0.11 | — |
| 2022-08-11 | 0.32 | $0.11 | — |
| 2022-08-10 | 0.34 | $0.11 | — |
| 2022-08-09 | 0.36 | $0.11 | 200 |
| 2022-08-08 | 0.39 | $0.10 | 100 |
| 2022-08-05 | 0.42 | $0.10 | 657 |
| 2022-08-04 | 0.45 | $0.94 | — |
| 2022-08-03 | 0.40 | $0.94 | — |
| 2022-08-02 | 0.34 | $0.94 | — |
| 2022-08-01 | 0.28 | $0.94 | — |
| 2022-07-29 | 0.21 | $0.94 | — |
| 2022-07-28 | 0.13 | $0.94 | 1554 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 100 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | 12000 |
| 2022-07-06 | 0.04 | $0.01 | 1000 |
| 2022-07-05 | 0.05 | $0.08 | — |
| 2022-07-01 | 0.05 | $0.08 | 15000 |
| 2022-06-30 | 0.04 | $0.00 | 1000 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | 10000 |
| 2022-06-24 | 0.04 | $0.07 | 22000 |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.05 | $0.03 | 24000 |
| 2022-06-17 | 0.05 | $0.00 | 314700 |
| 2022-06-16 | 0.05 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | 10000 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | — |
| 2021-11-29 | 0.06 | $0.05 | — |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.07 | $0.05 | — |
| 2021-11-16 | 0.07 | $0.05 | — |
| 2021-11-15 | 0.07 | $0.05 | — |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | 5000 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | — |
| 2021-11-04 | 0.07 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | — |
| 2021-10-29 | 0.07 | $0.08 | 32650 |
| 2021-10-28 | 0.07 | $0.08 | — |
| 2021-10-27 | 0.07 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | 9900 |
| 2021-10-04 | 0.07 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 1350 |
| 2021-09-29 | 0.06 | $0.08 | — |
| 2021-09-28 | 0.06 | $0.08 | — |
| 2021-09-27 | 0.06 | $0.08 | 18000 |
| 2021-09-24 | 0.06 | $0.06 | 12250 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.08 | $0.06 | — |
| 2021-08-12 | 0.08 | $0.06 | — |
| 2021-08-11 | 0.08 | $0.06 | 3000 |
| 2021-08-10 | 0.08 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | 2350 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.57
Maximum
1.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 12 |
| 2026-07-13 | 0.07 | $0.07 | 12 |
| 2026-07-10 | 0.07 | $0.07 | 12 |
| 2026-07-09 | 0.07 | $0.07 | 12 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 12 |
| 2026-07-02 | 0.07 | $0.07 | 12 |
| 2026-07-01 | 0.07 | $0.07 | 12 |
| 2026-06-30 | 0.07 | $0.07 | 12 |
| 2026-06-29 | 0.07 | $0.07 | 12 |
| 2026-06-26 | 0.07 | $0.07 | 12 |
| 2026-06-25 | 0.07 | $0.07 | 12 |
| 2026-06-24 | 0.07 | $0.07 | 12 |
| 2026-06-23 | 0.07 | $0.07 | 12 |
| 2026-06-22 | 0.07 | $0.07 | 12 |
| 2026-06-18 | 0.07 | $0.07 | 12 |
| 2026-06-17 | 0.07 | $0.07 | 12 |
| 2026-06-16 | 0.07 | $0.07 | 12 |
| 2026-06-15 | 0.07 | $0.07 | 12 |
| 2026-06-12 | 0.07 | $0.07 | 12 |
| 2026-06-11 | 0.07 | $0.07 | 12 |
| 2026-06-10 | 0.07 | $0.07 | 12 |
| 2026-06-09 | 0.07 | $0.07 | 12 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 12 |
| 2026-06-04 | 0.07 | $0.07 | 12 |
| 2026-06-03 | 0.07 | $0.07 | 12 |
| 2026-06-02 | 0.07 | $0.07 | 12 |
| 2026-06-01 | 0.07 | $0.07 | 12 |
| 2026-05-29 | 0.07 | $0.07 | 12 |
| 2026-05-28 | 0.07 | $0.07 | 12 |
| 2026-05-27 | 0.07 | $0.07 | 12 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 12 |
| 2026-05-21 | 0.07 | $0.07 | 12 |
| 2026-05-20 | 0.07 | $0.07 | 12 |
| 2026-05-19 | 0.07 | $0.07 | 12 |
| 2026-05-18 | 0.07 | $0.07 | 12 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | 12 |
| 2026-05-13 | 0.09 | $0.07 | 12 |
| 2026-05-12 | 0.10 | $0.07 | 12 |
| 2026-05-11 | 0.11 | $0.07 | 12 |
| 2026-05-08 | 0.12 | $0.07 | 12 |
| 2026-05-07 | 0.14 | $0.07 | — |
| 2026-05-06 | 0.15 | $0.07 | 12 |
| 2026-05-05 | 0.17 | $0.07 | 12 |
| 2026-05-04 | 0.19 | $0.07 | — |
| 2026-05-01 | 0.22 | $0.07 | 12 |
| 2026-04-30 | 0.24 | $0.07 | 12 |
| 2026-04-29 | 0.27 | $0.07 | 12 |
| 2026-04-28 | 0.30 | $0.07 | 12 |
| 2026-04-27 | 0.33 | $0.07 | 445 |
| 2026-04-24 | 0.36 | $0.07 | 472 |
| 2026-04-23 | 0.40 | $0.07 | 12 |
| 2026-04-22 | 0.43 | $0.07 | 1500 |
| 2026-04-21 | 0.47 | $0.47 | 12 |
| 2026-04-20 | 0.47 | $0.47 | — |
| 2026-04-17 | 0.47 | $0.47 | 12 |
| 2026-04-16 | 0.47 | $0.47 | 12 |
| 2026-04-15 | 0.47 | $0.47 | 12 |
| 2026-04-14 | 0.47 | $0.47 | 12 |
| 2026-04-13 | 0.47 | $0.47 | 12 |
| 2026-04-10 | 0.47 | $0.47 | 12 |
| 2026-04-09 | 0.47 | $0.47 | 12 |
| 2026-04-08 | 0.47 | $0.47 | 12 |
| 2026-04-07 | 0.47 | $0.47 | 12 |
| 2026-04-06 | 0.47 | $0.47 | 12 |
| 2026-04-02 | 0.47 | $0.47 | 12 |
| 2026-04-01 | 0.47 | $0.47 | 12 |
| 2026-03-31 | 0.48 | $0.47 | 12 |
| 2026-03-30 | 0.48 | $0.47 | 12 |
| 2026-03-27 | 0.48 | $0.47 | 12 |
| 2026-03-26 | 0.48 | $0.47 | 12 |
| 2026-03-25 | 0.48 | $0.47 | 12 |
| 2026-03-24 | 0.48 | $0.47 | 12 |
| 2026-03-23 | 0.49 | $0.47 | 12 |
| 2026-03-20 | 0.49 | $0.47 | 12 |
| 2026-03-19 | 0.49 | $0.47 | 12 |
| 2026-03-18 | 0.49 | $0.47 | 12 |
| 2026-03-17 | 0.50 | $0.47 | 12 |
| 2026-03-16 | 0.50 | $0.47 | — |
| 2026-03-13 | 0.50 | $0.47 | 12 |
| 2026-03-12 | 0.51 | $0.47 | 325 |
| 2026-03-11 | 0.51 | $0.51 | 12 |
| 2026-03-10 | 0.51 | $0.51 | 12 |
| 2026-03-09 | 0.51 | $0.51 | 12 |
| 2026-03-06 | 0.51 | $0.51 | 12 |
| 2026-03-05 | 0.51 | $0.51 | 12 |
| 2026-03-04 | 0.51 | $0.51 | 12 |
| 2026-03-03 | 0.51 | $0.51 | 12 |
| 2026-03-02 | 0.51 | $0.51 | 12 |
| 2026-02-27 | 0.51 | $0.51 | 12 |
| 2026-02-26 | 0.51 | $0.51 | 12 |
| 2026-02-25 | 0.51 | $0.51 | 12 |
| 2026-02-24 | 0.51 | $0.51 | 12 |
| 2026-02-23 | 0.51 | $0.51 | 12 |
| 2026-02-20 | 0.51 | $0.51 | — |
| 2026-02-19 | 0.51 | $0.51 | — |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | — |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 12 |
| 2026-02-04 | 0.51 | $0.51 | 12 |
| 2026-02-03 | 0.51 | $0.51 | 12 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 12 |
| 2026-01-28 | 0.51 | $0.51 | 12 |
| 2026-01-27 | 0.51 | $0.51 | 12 |
| 2026-01-26 | 0.51 | $0.51 | 12 |
| 2026-01-23 | 0.51 | $0.51 | 12 |
| 2026-01-22 | 0.51 | $0.51 | 12 |
| 2026-01-21 | 0.51 | $0.51 | 12 |
| 2026-01-20 | 0.51 | $0.51 | 12 |
| 2026-01-16 | 0.51 | $0.51 | 12 |
| 2026-01-15 | 0.51 | $0.51 | 12 |
| 2026-01-14 | 0.51 | $0.51 | 12 |
| 2026-01-13 | 0.51 | $0.51 | 12 |
| 2026-01-12 | 0.51 | $0.51 | 12 |
| 2026-01-09 | 0.51 | $0.51 | 12 |
| 2026-01-08 | 0.51 | $0.51 | 12 |
| 2026-01-07 | 0.51 | $0.51 | 12 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 12 |
| 2026-01-02 | 0.51 | $0.51 | 12 |
| 2025-12-31 | 0.51 | $0.51 | 12 |
| 2025-12-30 | 0.51 | $0.51 | 12 |
| 2025-12-29 | 0.51 | $0.51 | 12 |
| 2025-12-26 | 0.51 | $0.51 | 12 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 12 |
| 2025-12-22 | 0.51 | $0.51 | 12 |
| 2025-12-19 | 0.51 | $0.51 | 12 |
| 2025-12-18 | 0.51 | $0.51 | 12 |
| 2025-12-17 | 0.51 | $0.51 | 12 |
| 2025-12-16 | 0.51 | $0.51 | 12 |
| 2025-12-15 | 0.51 | $0.51 | — |
| 2025-12-12 | 0.51 | $0.51 | — |
| 2025-12-11 | 0.51 | $0.51 | — |
| 2025-12-10 | 0.51 | $0.51 | — |
| 2025-12-09 | 0.51 | $0.51 | — |
| 2025-12-08 | 0.51 | $0.51 | 12 |
| 2025-12-05 | 0.51 | $0.51 | 12 |
| 2025-12-04 | 0.51 | $0.51 | 12 |
| 2025-12-03 | 0.51 | $0.51 | 12 |
| 2025-12-02 | 0.51 | $0.51 | 12 |
| 2025-12-01 | 0.52 | $0.51 | 12 |
| 2025-11-28 | 0.53 | $0.51 | — |
| 2025-11-26 | 0.54 | $0.51 | 12 |
| 2025-11-25 | 0.55 | $0.51 | — |
| 2025-11-24 | 0.56 | $0.51 | 12 |
| 2025-11-21 | 0.58 | $0.51 | 12 |
| 2025-11-20 | 0.60 | $0.51 | 1251 |
| 2025-11-19 | 0.62 | $0.51 | 1200 |
| 2025-11-18 | 0.64 | $0.51 | 1200 |
| 2025-11-17 | 0.67 | $0.51 | 1200 |
| 2025-11-14 | 0.69 | $0.51 | 1200 |
| 2025-11-13 | 0.72 | $0.51 | 1200 |
| 2025-11-12 | 0.76 | $0.51 | 1200 |
| 2025-11-11 | 0.79 | $0.51 | 1200 |
| 2025-11-10 | 0.83 | $0.51 | 1200 |
| 2025-11-07 | 0.87 | $0.51 | 1200 |
| 2025-11-06 | 0.91 | $0.51 | 1200 |
| 2025-11-05 | 0.95 | $0.51 | 1200 |
| 2025-11-04 | 1.00 | $1.00 | 1200 |
| 2025-11-03 | 1.00 | $1.00 | 2260 |
| 2025-10-31 | 1.00 | $1.00 | 75 |
| 2025-10-30 | 1.00 | $1.00 | 75 |
| 2025-10-29 | 1.00 | $1.00 | 75 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | 75 |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | 1191 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 950 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 950 |
| 2025-08-21 | 1.00 | $1.00 | 950 |
| 2025-08-20 | 1.00 | $1.00 | 950 |
| 2025-08-19 | 1.00 | $1.00 | 950 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 0.99 | $1.00 | — |
| 2025-08-08 | 0.99 | $1.00 | — |
| 2025-08-07 | 0.98 | $1.00 | — |
| 2025-08-06 | 0.97 | $1.00 | — |
| 2025-08-05 | 0.96 | $1.00 | — |
| 2025-08-04 | 0.95 | $1.00 | — |
| 2025-08-01 | 0.93 | $1.00 | — |
| 2025-07-31 | 0.91 | $1.00 | — |
| 2025-07-30 | 0.89 | $1.00 | — |
| 2025-07-29 | 0.87 | $1.00 | — |
| 2025-07-28 | 0.85 | $1.00 | 950 |
| 2025-07-25 | 0.83 | $1.00 | — |
| 2025-07-24 | 0.80 | $1.00 | — |
| 2025-07-23 | 0.77 | $1.00 | — |
| 2025-07-22 | 0.74 | $1.00 | — |
| 2025-07-21 | 0.71 | $1.00 | 950 |
| 2025-07-18 | 0.68 | $1.00 | 950 |
| 2025-07-17 | 0.64 | $1.00 | 950 |
| 2025-07-16 | 0.60 | $0.60 | 950 |
| 2025-07-15 | 0.60 | $0.60 | 950 |
| 2025-07-14 | 0.60 | $0.60 | 950 |
| 2025-07-11 | 0.60 | $0.60 | 950 |
| 2025-07-10 | 0.60 | $0.60 | — |
| 2025-07-09 | 0.60 | $0.60 | 950 |
| 2025-07-08 | 0.60 | $0.60 | 950 |
| 2025-07-07 | 0.60 | $0.60 | 950 |
| 2025-07-03 | 0.60 | $0.60 | — |
| 2025-07-02 | 0.60 | $0.60 | 950 |
| 2025-07-01 | 0.60 | $0.60 | — |
| 2025-06-30 | 0.61 | $0.60 | — |
| 2025-06-27 | 0.61 | $0.60 | — |
| 2025-06-26 | 0.61 | $0.60 | — |
| 2025-06-25 | 0.62 | $0.60 | 950 |
| 2025-06-24 | 0.62 | $0.60 | — |
| 2025-06-23 | 0.63 | $0.60 | — |
| 2025-06-20 | 0.63 | $0.60 | — |
| 2025-06-18 | 0.64 | $0.60 | — |
| 2025-06-17 | 0.65 | $0.60 | — |
| 2025-06-16 | 0.66 | $0.60 | — |
| 2025-06-13 | 0.67 | $0.60 | 240 |
| 2025-06-12 | 0.68 | $0.60 | — |
| 2025-06-11 | 0.69 | $0.60 | — |
| 2025-06-10 | 0.71 | $0.60 | 1000 |
| 2025-06-09 | 0.73 | $0.60 | 240 |
| 2025-06-06 | 0.75 | $0.60 | — |
| 2025-06-05 | 0.77 | $0.60 | 990 |
| 2025-06-04 | 0.79 | $0.75 | — |
| 2025-06-03 | 0.80 | $0.75 | — |
| 2025-06-02 | 0.82 | $0.75 | — |
| 2025-05-30 | 0.83 | $0.75 | — |
| 2025-05-29 | 0.84 | $0.75 | — |
| 2025-05-28 | 0.86 | $0.75 | — |
| 2025-05-27 | 0.88 | $0.75 | 1000 |
| 2025-05-23 | 0.89 | $0.75 | — |
| 2025-05-22 | 0.91 | $0.75 | — |
| 2025-05-21 | 0.93 | $0.75 | — |
| 2025-05-20 | 0.95 | $0.75 | — |
| 2025-05-19 | 0.98 | $0.75 | 1242 |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.01 | $1.00 | — |
| 2025-05-05 | 1.01 | $1.00 | — |
| 2025-05-02 | 1.01 | $1.00 | — |
| 2025-05-01 | 1.01 | $1.00 | — |
| 2025-04-30 | 1.01 | $1.00 | — |
| 2025-04-29 | 1.02 | $1.00 | — |
| 2025-04-28 | 1.02 | $1.00 | — |
| 2025-04-25 | 1.02 | $1.00 | — |
| 2025-04-24 | 1.02 | $1.00 | — |
| 2025-04-23 | 1.03 | $1.00 | — |
| 2025-04-22 | 1.03 | $1.00 | 800 |
| 2025-04-21 | 1.03 | $1.00 | — |
| 2025-04-17 | 1.03 | $1.00 | 100 |
| 2025-04-16 | 1.03 | $1.05 | — |
| 2025-04-15 | 1.03 | $1.05 | — |
| 2025-04-14 | 1.02 | $1.05 | 192 |
| 2025-04-11 | 1.02 | $1.04 | — |
| 2025-04-10 | 1.02 | $1.04 | — |
| 2025-04-09 | 1.01 | $1.04 | — |
| 2025-04-08 | 1.01 | $1.04 | 14925 |
| 2025-04-07 | 1.01 | $1.04 | 14925 |
| 2025-04-04 | 1.00 | $1.04 | — |
| 2025-04-03 | 1.00 | $1.04 | — |
| 2025-04-02 | 1.00 | $1.04 | 14925 |
| 2025-04-01 | 0.99 | $1.04 | 14925 |
| 2025-03-31 | 0.99 | $1.02 | 390 |
| 2025-03-28 | 0.99 | $1.02 | 3020 |
| 2025-03-27 | 0.98 | $0.88 | — |
| 2025-03-26 | 0.99 | $0.88 | — |
| 2025-03-25 | 1.01 | $0.88 | 600 |
| 2025-03-24 | 1.02 | $1.03 | — |
| 2025-03-21 | 1.02 | $1.03 | 590 |
| 2025-03-20 | 1.02 | $1.01 | 2850 |
| 2025-03-19 | 1.02 | $1.09 | 8500 |
| 2025-03-18 | 1.01 | $1.01 | 200 |
| 2025-03-17 | 1.01 | $1.01 | 200 |
| 2025-03-14 | 1.02 | $1.01 | 200 |
| 2025-03-13 | 1.02 | $1.01 | 500 |
| 2025-03-12 | 1.02 | $1.01 | — |
| 2025-03-11 | 1.02 | $1.01 | 200 |
| 2025-03-10 | 1.02 | $1.01 | 200 |
| 2025-03-07 | 1.03 | $1.01 | 200 |
| 2025-03-06 | 1.03 | $1.01 | 200 |
| 2025-03-05 | 1.03 | $1.01 | — |
| 2025-03-04 | 1.03 | $1.01 | 200 |
| 2025-03-03 | 1.03 | $1.01 | — |
| 2025-02-28 | 1.03 | $1.01 | 300 |
| 2025-02-27 | 1.04 | $1.01 | — |
| 2025-02-26 | 1.04 | $1.01 | 500 |
| 2025-02-25 | 1.04 | $1.01 | 500 |
| 2025-02-24 | 1.04 | $1.08 | 1200 |
| 2025-02-21 | 1.03 | $1.08 | — |
| 2025-02-20 | 1.03 | $1.08 | — |
| 2025-02-19 | 1.02 | $1.08 | 190 |
| 2025-02-18 | 1.01 | $1.01 | 1300 |
| 2025-02-14 | 1.02 | $1.05 | 1490 |
| 2025-02-13 | 1.01 | $1.05 | 1490 |
| 2025-02-12 | 1.01 | $1.05 | 1490 |
| 2025-02-11 | 1.01 | $1.05 | 1497 |
| 2025-02-10 | 1.01 | $1.01 | — |
| 2025-02-07 | 1.01 | $1.01 | 252 |
| 2025-02-06 | 1.01 | $1.05 | 483 |
| 2025-02-05 | 1.01 | $0.95 | 200 |
| 2025-02-04 | 1.02 | $0.95 | — |
| 2025-02-03 | 1.03 | $0.95 | — |
| 2025-01-31 | 1.04 | $0.95 | — |
| 2025-01-30 | 1.05 | $0.95 | — |
| 2025-01-29 | 1.06 | $0.95 | — |
| 2025-01-28 | 1.07 | $0.95 | 200 |
| 2025-01-27 | 1.08 | $1.10 | — |
| 2025-01-24 | 1.07 | $1.10 | — |
| 2025-01-23 | 1.07 | $1.10 | — |
| 2025-01-22 | 1.06 | $1.10 | 500 |
| 2025-01-21 | 1.06 | $1.10 | 510 |
| 2025-01-17 | 1.05 | $1.10 | 2700 |
| 2025-01-16 | 1.05 | $1.05 | 14285 |
| 2025-01-15 | 1.04 | $1.05 | — |
| 2025-01-14 | 1.04 | $1.05 | 14285 |
| 2025-01-13 | 1.04 | $1.05 | 14285 |
| 2025-01-10 | 1.04 | $1.10 | — |
| 2025-01-08 | 1.03 | $1.10 | 1000 |
| 2025-01-07 | 1.02 | $1.10 | 1000 |
| 2025-01-06 | 1.01 | $1.10 | 1000 |
| 2025-01-03 | 1.00 | $1.00 | 212 |
| 2025-01-02 | 1.01 | $1.00 | — |
| 2024-12-31 | 1.01 | $1.00 | 212 |
| 2024-12-30 | 1.01 | $1.00 | 212 |
| 2024-12-27 | 1.01 | $1.00 | 777 |
| 2024-12-26 | 1.02 | $1.00 | 212 |
| 2024-12-24 | 1.02 | $1.00 | 212 |
| 2024-12-23 | 1.03 | $1.00 | 212 |
| 2024-12-20 | 1.03 | $1.00 | 510 |
| 2024-12-19 | 1.03 | $1.00 | 212 |
| 2024-12-18 | 1.04 | $1.00 | 212 |
| 2024-12-17 | 1.04 | $1.00 | 400 |
| 2024-12-16 | 1.04 | $1.00 | 312 |
| 2024-12-13 | 1.05 | $1.01 | 200 |
| 2024-12-12 | 1.05 | $1.01 | 200 |
| 2024-12-11 | 1.05 | $1.01 | 200 |
| 2024-12-10 | 1.05 | $1.01 | 1404 |
| 2024-12-09 | 1.05 | $1.12 | — |
| 2024-12-06 | 1.04 | $1.12 | 301 |
| 2024-12-05 | 1.03 | $1.01 | 474 |
| 2024-12-04 | 1.03 | $1.12 | 364 |
| 2024-12-03 | 1.02 | $1.05 | 1174 |
| 2024-12-02 | 1.01 | $1.10 | 461 |
| 2024-11-29 | 0.99 | $1.12 | 971 |
| 2024-11-27 | 0.97 | $1.12 | 3085 |
| 2024-11-26 | 0.95 | $1.10 | 2784 |
| 2024-11-25 | 0.93 | $0.99 | 1655 |
| 2024-11-22 | 0.91 | $0.95 | — |
| 2024-11-21 | 0.90 | $0.95 | — |
| 2024-11-20 | 0.88 | $0.95 | — |
| 2024-11-19 | 0.87 | $0.95 | — |
| 2024-11-18 | 0.85 | $0.95 | — |
| 2024-11-15 | 0.83 | $0.95 | — |
| 2024-11-14 | 0.80 | $0.95 | — |
| 2024-11-13 | 0.78 | $0.95 | 1500 |
| 2024-11-12 | 0.75 | $0.95 | — |
| 2024-11-11 | 0.73 | $0.95 | 1500 |
| 2024-11-08 | 0.70 | $0.95 | — |
| 2024-11-07 | 0.67 | $0.95 | 1500 |
| 2024-11-06 | 0.64 | $0.95 | 8100 |
| 2024-11-05 | 0.60 | $0.99 | 200 |
| 2024-11-04 | 0.56 | $0.55 | 1176 |
| 2024-11-01 | 0.56 | $0.55 | — |
| 2024-10-31 | 0.57 | $0.55 | — |
| 2024-10-30 | 0.57 | $0.55 | — |
| 2024-10-29 | 0.57 | $0.55 | — |
| 2024-10-28 | 0.57 | $0.55 | — |
| 2024-10-25 | 0.58 | $0.55 | 1176 |
| 2024-10-24 | 0.58 | $0.55 | 1176 |
| 2024-10-23 | 0.58 | $0.55 | 1176 |
| 2024-10-22 | 0.59 | $0.55 | — |
| 2024-10-21 | 0.59 | $0.55 | — |
| 2024-10-18 | 0.60 | $0.55 | 1176 |
| 2024-10-17 | 0.61 | $0.55 | 1176 |
| 2024-10-16 | 0.62 | $0.65 | — |
| 2024-10-15 | 0.62 | $0.65 | 1000 |
| 2024-10-14 | 0.63 | $0.65 | 1000 |
| 2024-10-11 | 0.63 | $0.60 | — |
| 2024-10-10 | 0.64 | $0.60 | 1000 |
| 2024-10-09 | 0.65 | $0.60 | 1996 |
| 2024-10-08 | 0.66 | $0.51 | 1000 |
| 2024-10-07 | 0.68 | $0.51 | 1060 |
| 2024-10-04 | 0.70 | $0.60 | 801 |
| 2024-10-03 | 0.71 | $0.60 | 2539 |
| 2024-10-02 | 0.73 | $0.60 | — |
| 2024-10-01 | 0.74 | $0.60 | — |
| 2024-09-30 | 0.76 | $0.60 | 995 |
| 2024-09-27 | 0.78 | $0.60 | — |
| 2024-09-26 | 0.80 | $0.60 | 1001 |
| 2024-09-25 | 0.82 | $0.87 | — |
| 2024-09-24 | 0.81 | $0.87 | — |
| 2024-09-23 | 0.80 | $0.87 | 600 |
| 2024-09-20 | 0.79 | $0.87 | 600 |
| 2024-09-19 | 0.78 | $0.87 | 645 |
| 2024-09-18 | 0.77 | $0.75 | 1000 |
| 2024-09-17 | 0.77 | $0.75 | 1000 |
| 2024-09-16 | 0.77 | $0.75 | — |
| 2024-09-13 | 0.78 | $0.75 | — |
| 2024-09-12 | 0.78 | $0.75 | 1000 |
| 2024-09-11 | 0.78 | $0.75 | 1000 |
| 2024-09-10 | 0.78 | $0.87 | 500 |
| 2024-09-09 | 0.76 | $0.75 | 1000 |
| 2024-09-06 | 0.75 | $0.75 | — |
| 2024-09-05 | 0.73 | $0.75 | 975 |
| 2024-09-04 | 0.72 | $0.90 | — |
| 2024-09-03 | 0.68 | $0.90 | 1000 |
| 2024-08-30 | 0.64 | $0.90 | 1000 |
| 2024-08-29 | 0.60 | $0.90 | 1000 |
| 2024-08-28 | 0.55 | $0.65 | — |
| 2024-08-27 | 0.52 | $0.65 | — |
| 2024-08-26 | 0.49 | $0.65 | 1000 |
| 2024-08-23 | 0.46 | $0.65 | — |
| 2024-08-22 | 0.42 | $0.65 | 20 |
| 2024-08-21 | 0.38 | $0.65 | 1000 |
| 2024-08-20 | 0.34 | $0.65 | 990 |
| 2024-08-19 | 0.29 | $1.00 | 1000 |
| 2024-08-16 | 0.21 | $1.00 | 101 |
| 2024-08-15 | 0.13 | $0.55 | 1000 |
| 2024-08-14 | 0.10 | $0.55 | 2000 |
| 2024-08-13 | 0.08 | $0.02 | — |
| 2024-08-12 | 0.11 | $0.02 | — |
| 2024-08-09 | 0.16 | $0.02 | 100 |
| 2024-08-08 | 0.21 | $0.02 | 100 |
| 2024-08-07 | 0.28 | $0.02 | 100 |
| 2024-08-06 | 0.35 | $0.02 | 100 |
| 2024-08-05 | 0.43 | $0.02 | 100 |
| 2024-08-02 | 0.52 | $0.02 | 100 |
| 2024-08-01 | 0.63 | $0.02 | 100 |
| 2024-07-31 | 0.73 | $0.02 | 100 |
| 2024-07-30 | 0.85 | $0.02 | 100 |
| 2024-07-29 | 0.98 | $0.02 | 100 |
| 2024-07-26 | 1.12 | $0.02 | 100 |
| 2024-07-25 | 1.26 | $0.02 | — |
| 2024-07-24 | 1.42 | $0.02 | — |
| 2024-07-23 | 1.58 | $0.02 | — |
| 2024-05-07 | 1.76 | $0.02 | 100 |
| 2023-05-23 | 1.94 | $1.94 | — |
| 2023-05-22 | 1.94 | $1.94 | — |
| 2023-05-19 | 1.94 | $1.94 | — |
| 2023-05-18 | 1.94 | $1.94 | — |
| 2023-05-17 | 1.94 | $1.94 | — |
| 2023-05-16 | 1.94 | $1.94 | — |
| 2023-05-15 | 1.94 | $1.94 | — |
| 2023-05-12 | 1.94 | $1.94 | — |
| 2023-05-11 | 1.94 | $1.94 | — |
| 2023-05-10 | 1.94 | $1.94 | — |
| 2023-05-09 | 1.94 | $1.94 | — |
| 2023-05-08 | 1.94 | $1.94 | — |
| 2023-05-05 | 1.94 | $1.94 | — |
| 2023-05-04 | 1.94 | $1.94 | — |
| 2023-05-03 | 1.94 | $1.94 | — |
| 2023-05-02 | 1.94 | $1.94 | — |
| 2023-05-01 | 1.94 | $1.94 | — |
| 2023-04-28 | 1.94 | $1.94 | — |
| 2023-04-27 | 1.94 | $1.94 | — |
| 2023-04-26 | 1.94 | $1.94 | — |
| 2023-04-25 | 1.94 | $1.94 | — |
| 2023-04-24 | 1.94 | $1.94 | — |
| 2023-04-21 | 1.94 | $1.94 | — |
| 2023-04-20 | 1.94 | $1.94 | — |
| 2023-04-19 | 1.94 | $1.94 | — |
| 2023-04-18 | 1.94 | $1.94 | — |
| 2023-04-17 | 1.94 | $1.94 | — |
| 2023-04-14 | 1.94 | $1.94 | — |
| 2023-04-13 | 1.94 | $1.94 | — |
| 2023-04-12 | 1.94 | $1.94 | — |
| 2023-04-11 | 1.94 | $1.94 | — |
| 2023-04-10 | 1.94 | $1.94 | — |
| 2023-04-06 | 1.94 | $1.94 | — |
| 2023-04-05 | 1.94 | $1.94 | — |
| 2023-04-04 | 1.94 | $1.94 | — |
| 2023-04-03 | 1.94 | $1.94 | — |
| 2023-03-31 | 1.94 | $1.94 | — |
| 2023-03-30 | 1.94 | $1.94 | — |
| 2023-03-29 | 1.94 | $1.94 | — |
| 2023-03-28 | 1.94 | $1.94 | — |
| 2023-03-27 | 1.94 | $1.94 | — |
| 2023-03-24 | 1.94 | $1.94 | — |
| 2023-03-23 | 1.94 | $1.94 | — |
| 2023-03-22 | 1.94 | $1.94 | — |
| 2023-03-21 | 1.94 | $1.94 | — |
| 2023-03-20 | 1.94 | $1.94 | — |
| 2023-03-17 | 1.94 | $1.94 | — |
| 2023-03-16 | 1.94 | $1.94 | — |
| 2023-03-15 | 1.94 | $1.94 | — |
| 2023-03-14 | 1.94 | $1.94 | — |
| 2023-03-13 | 1.94 | $1.94 | — |
| 2023-03-10 | 1.94 | $1.94 | — |
| 2023-03-09 | 1.94 | $1.94 | — |
| 2023-03-08 | 1.94 | $1.94 | — |
| 2023-03-07 | 1.94 | $1.94 | — |
| 2023-03-06 | 1.94 | $1.94 | — |
| 2023-03-03 | 1.94 | $1.94 | — |
| 2023-03-02 | 1.94 | $1.94 | — |
| 2023-03-01 | 1.94 | $1.94 | — |
| 2023-02-28 | 1.93 | $1.94 | — |
| 2023-02-27 | 1.92 | $1.94 | — |
| 2023-02-24 | 1.89 | $1.94 | — |
| 2023-02-23 | 1.86 | $1.94 | — |
| 2023-02-22 | 1.82 | $1.94 | — |
| 2023-02-21 | 1.77 | $1.94 | — |
| 2023-02-17 | 1.71 | $1.94 | — |
| 2023-02-16 | 1.65 | $1.94 | — |
| 2023-02-15 | 1.57 | $1.94 | — |
| 2023-02-14 | 1.49 | $1.94 | — |
| 2023-02-13 | 1.40 | $1.94 | — |
| 2023-02-10 | 1.30 | $1.94 | — |
| 2023-02-09 | 1.19 | $1.94 | — |
| 2023-02-08 | 1.08 | $1.94 | — |
| 2023-02-07 | 0.96 | $1.94 | — |
| 2023-02-06 | 0.83 | $1.94 | — |
| 2023-02-03 | 0.69 | $1.94 | — |
| 2023-02-02 | 0.54 | $1.94 | — |
| 2023-02-01 | 0.38 | $1.94 | 2875 |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.21 | $0.22 | — |
| 2023-01-12 | 0.21 | $0.22 | — |
| 2023-01-11 | 0.21 | $0.22 | — |
| 2023-01-10 | 0.20 | $0.22 | — |
| 2023-01-09 | 0.20 | $0.22 | — |
| 2023-01-06 | 0.20 | $0.22 | — |
| 2023-01-05 | 0.19 | $0.22 | — |
| 2023-01-04 | 0.19 | $0.22 | — |
| 2023-01-03 | 0.18 | $0.22 | — |
| 2022-12-30 | 0.18 | $0.22 | — |
| 2022-12-29 | 0.17 | $0.22 | — |
| 2022-12-28 | 0.16 | $0.22 | — |
| 2022-12-27 | 0.16 | $0.22 | — |
| 2022-12-23 | 0.15 | $0.22 | — |
| 2022-12-22 | 0.14 | $0.22 | 2000 |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | — |
| 2022-12-02 | 0.12 | $0.13 | — |
| 2022-12-01 | 0.12 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | 4900 |
| 2022-11-29 | 0.14 | $0.11 | — |
| 2022-11-28 | 0.15 | $0.11 | — |
| 2022-11-25 | 0.16 | $0.11 | — |
| 2022-11-23 | 0.18 | $0.11 | — |
| 2022-11-22 | 0.19 | $0.11 | — |
| 2022-11-21 | 0.20 | $0.11 | — |
| 2022-11-18 | 0.21 | $0.11 | — |
| 2022-11-17 | 0.23 | $0.11 | — |
| 2022-11-16 | 0.24 | $0.11 | — |
| 2022-11-15 | 0.25 | $0.11 | — |
| 2022-11-14 | 0.26 | $0.11 | — |
| 2022-11-11 | 0.28 | $0.11 | — |
| 2022-11-10 | 0.29 | $0.11 | — |
| 2022-11-09 | 0.30 | $0.11 | — |
| 2022-11-08 | 0.32 | $0.11 | — |
| 2022-11-07 | 0.33 | $0.11 | — |
| 2022-11-04 | 0.34 | $0.11 | 100 |
| 2022-11-03 | 0.36 | $1.00 | — |
| 2022-11-02 | 0.29 | $1.00 | — |
| 2022-11-01 | 0.21 | $1.00 | 100 |
| 2022-10-31 | 0.12 | $0.11 | — |
| 2022-10-28 | 0.13 | $0.11 | — |
| 2022-10-27 | 0.13 | $0.11 | — |
| 2022-10-26 | 0.13 | $0.11 | — |
| 2022-10-25 | 0.14 | $0.11 | — |
| 2022-10-24 | 0.15 | $0.11 | — |
| 2022-10-21 | 0.17 | $0.11 | — |
| 2022-10-20 | 0.18 | $0.11 | — |
| 2022-10-19 | 0.20 | $0.11 | — |
| 2022-10-18 | 0.22 | $0.11 | — |
| 2022-10-17 | 0.25 | $0.11 | — |
| 2022-10-14 | 0.27 | $0.11 | 2000 |
| 2022-10-13 | 0.29 | $0.22 | — |
| 2022-10-12 | 0.30 | $0.22 | — |
| 2022-10-11 | 0.31 | $0.22 | — |
| 2022-10-10 | 0.32 | $0.22 | 700 |
| 2022-10-07 | 0.34 | $0.11 | — |
| 2022-10-06 | 0.37 | $0.11 | — |
| 2022-10-05 | 0.40 | $0.11 | — |
| 2022-10-04 | 0.44 | $0.11 | — |
| 2022-10-03 | 0.48 | $0.11 | — |
| 2022-09-30 | 0.52 | $0.11 | 100 |
| 2022-09-29 | 0.57 | $0.75 | — |
| 2022-09-28 | 0.56 | $0.75 | — |
| 2022-09-27 | 0.55 | $0.75 | — |
| 2022-09-26 | 0.54 | $0.75 | — |
| 2022-09-23 | 0.54 | $0.75 | — |
| 2022-09-22 | 0.53 | $0.75 | 100 |
| 2022-09-21 | 0.52 | $0.11 | 197 |
| 2022-09-20 | 0.58 | $0.22 | — |
| 2022-09-19 | 0.64 | $0.22 | — |
| 2022-09-16 | 0.69 | $0.22 | — |
| 2022-09-15 | 0.74 | $0.22 | — |
| 2022-09-14 | 0.79 | $0.22 | — |
| 2022-09-13 | 0.84 | $0.22 | 1500 |
| 2022-09-12 | 0.89 | $0.95 | 105 |
| 2022-09-09 | 0.87 | $0.95 | — |
| 2022-09-08 | 0.84 | $0.95 | — |
| 2022-09-07 | 0.81 | $0.95 | — |
| 2022-09-06 | 0.77 | $0.95 | — |
| 2022-09-02 | 0.73 | $0.95 | 100 |
| 2022-09-01 | 0.69 | $0.95 | — |
| 2022-08-31 | 0.64 | $0.95 | — |
| 2022-08-30 | 0.60 | $0.95 | — |
| 2022-08-29 | 0.55 | $0.95 | — |
| 2022-08-26 | 0.51 | $0.95 | — |
| 2022-08-25 | 0.46 | $0.95 | — |
| 2022-08-24 | 0.42 | $0.95 | — |
| 2022-08-23 | 0.37 | $0.95 | — |
| 2022-08-22 | 0.32 | $0.95 | 200 |
| 2022-08-19 | 0.26 | $0.11 | — |
| 2022-08-18 | 0.28 | $0.11 | — |
| 2022-08-17 | 0.31 | $0.11 | — |
| 2022-08-16 | 0.33 | $0.11 | — |
| 2022-08-15 | 0.35 | $0.11 | — |
| 2022-08-12 | 0.37 | $0.11 | — |
| 2022-08-11 | 0.39 | $0.11 | — |
| 2022-08-10 | 0.41 | $0.11 | — |
| 2022-08-09 | 0.43 | $0.11 | 200 |
| 2022-08-08 | 0.45 | $0.10 | 100 |
| 2022-08-05 | 0.47 | $0.10 | 657 |
| 2022-08-04 | 0.50 | $0.94 | — |
| 2022-08-03 | 0.43 | $0.94 | — |
| 2022-08-02 | 0.36 | $0.94 | — |
| 2022-08-01 | 0.29 | $0.94 | — |
| 2022-07-29 | 0.22 | $0.94 | — |
| 2022-07-28 | 0.13 | $0.94 | 1554 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 100 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | 12000 |
| 2022-07-06 | 0.04 | $0.01 | 1000 |
| 2022-07-05 | 0.05 | $0.08 | — |
| 2022-07-01 | 0.04 | $0.08 | 15000 |
| 2022-06-30 | 0.04 | $0.00 | 1000 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.04 | $0.06 | — |
| 2022-06-27 | 0.04 | $0.06 | 10000 |
| 2022-06-24 | 0.04 | $0.07 | 22000 |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.05 | $0.03 | 24000 |
| 2022-06-17 | 0.05 | $0.00 | 314700 |
| 2022-06-16 | 0.05 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | 10000 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | — |
| 2021-11-29 | 0.06 | $0.05 | — |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.07 | $0.05 | — |
| 2021-11-16 | 0.07 | $0.05 | — |
| 2021-11-15 | 0.07 | $0.05 | — |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | 5000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | 32650 |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | 9900 |
| 2021-10-04 | 0.07 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 1350 |
| 2021-09-29 | 0.06 | $0.08 | — |
| 2021-09-28 | 0.06 | $0.08 | — |
| 2021-09-27 | 0.06 | $0.08 | 18000 |
| 2021-09-24 | 0.06 | $0.06 | 12250 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | — |
| 2021-08-12 | 0.08 | $0.06 | — |
| 2021-08-11 | 0.08 | $0.06 | 3000 |
| 2021-08-10 | 0.08 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | 2350 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-14
Close Price
$0.07
Vol: 12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.19
Average
0.57
Maximum
2.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.07 | 12 |
| 2026-07-13 | 0.06 | $0.07 | 12 |
| 2026-07-10 | 0.06 | $0.07 | 12 |
| 2026-07-09 | 0.06 | $0.07 | 12 |
| 2026-07-08 | 0.06 | $0.07 | — |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | 12 |
| 2026-07-02 | 0.06 | $0.07 | 12 |
| 2026-07-01 | 0.05 | $0.07 | 12 |
| 2026-06-30 | 0.05 | $0.07 | 12 |
| 2026-06-29 | 0.05 | $0.07 | 12 |
| 2026-06-26 | 0.05 | $0.07 | 12 |
| 2026-06-25 | 0.05 | $0.07 | 12 |
| 2026-06-24 | 0.05 | $0.07 | 12 |
| 2026-06-23 | 0.05 | $0.07 | 12 |
| 2026-06-22 | 0.05 | $0.07 | 12 |
| 2026-06-18 | 0.05 | $0.07 | 12 |
| 2026-06-17 | 0.05 | $0.07 | 12 |
| 2026-06-16 | 0.04 | $0.07 | 12 |
| 2026-06-15 | 0.04 | $0.07 | 12 |
| 2026-06-12 | 0.04 | $0.07 | 12 |
| 2026-06-11 | 0.04 | $0.07 | 12 |
| 2026-06-10 | 0.04 | $0.07 | 12 |
| 2026-06-09 | 0.04 | $0.07 | 12 |
| 2026-06-08 | 0.03 | $0.07 | — |
| 2026-06-05 | 0.03 | $0.07 | 12 |
| 2026-06-04 | 0.03 | $0.07 | 12 |
| 2026-06-03 | 0.03 | $0.07 | 12 |
| 2026-06-02 | 0.03 | $0.07 | 12 |
| 2026-06-01 | 0.02 | $0.07 | 12 |
| 2026-05-29 | 0.02 | $0.07 | 12 |
| 2026-05-28 | 0.02 | $0.07 | 12 |
| 2026-05-27 | 0.02 | $0.07 | 12 |
| 2026-05-26 | 0.02 | $0.07 | — |
| 2026-05-22 | 0.02 | $0.07 | 12 |
| 2026-05-21 | 0.02 | $0.07 | 12 |
| 2026-05-20 | 0.02 | $0.07 | 12 |
| 2026-05-19 | 0.02 | $0.07 | 12 |
| 2026-05-18 | 0.02 | $0.07 | 12 |
| 2026-05-15 | 0.02 | $0.07 | — |
| 2026-05-14 | 0.02 | $0.07 | 12 |
| 2026-05-13 | 0.02 | $0.07 | 12 |
| 2026-05-12 | 0.03 | $0.07 | 12 |
| 2026-05-11 | 0.03 | $0.07 | 12 |
| 2026-05-08 | 0.04 | $0.07 | 12 |
| 2026-05-07 | 0.05 | $0.07 | — |
| 2026-05-06 | 0.06 | $0.07 | 12 |
| 2026-05-05 | 0.07 | $0.07 | 12 |
| 2026-05-04 | 0.09 | $0.07 | — |
| 2026-05-01 | 0.11 | $0.07 | 12 |
| 2026-04-30 | 0.13 | $0.07 | 12 |
| 2026-04-29 | 0.16 | $0.07 | 12 |
| 2026-04-28 | 0.19 | $0.07 | 12 |
| 2026-04-27 | 0.23 | $0.07 | 445 |
| 2026-04-24 | 0.28 | $0.07 | 472 |
| 2026-04-23 | 0.33 | $0.07 | 12 |
| 2026-04-22 | 0.39 | $0.07 | 1500 |
| 2026-04-21 | 0.47 | $0.47 | 12 |
| 2026-04-20 | 0.47 | $0.47 | — |
| 2026-04-17 | 0.47 | $0.47 | 12 |
| 2026-04-16 | 0.47 | $0.47 | 12 |
| 2026-04-15 | 0.47 | $0.47 | 12 |
| 2026-04-14 | 0.47 | $0.47 | 12 |
| 2026-04-13 | 0.47 | $0.47 | 12 |
| 2026-04-10 | 0.47 | $0.47 | 12 |
| 2026-04-09 | 0.47 | $0.47 | 12 |
| 2026-04-08 | 0.47 | $0.47 | 12 |
| 2026-04-07 | 0.47 | $0.47 | 12 |
| 2026-04-06 | 0.47 | $0.47 | 12 |
| 2026-04-02 | 0.47 | $0.47 | 12 |
| 2026-04-01 | 0.47 | $0.47 | 12 |
| 2026-03-31 | 0.47 | $0.47 | 12 |
| 2026-03-30 | 0.47 | $0.47 | 12 |
| 2026-03-27 | 0.47 | $0.47 | 12 |
| 2026-03-26 | 0.47 | $0.47 | 12 |
| 2026-03-25 | 0.47 | $0.47 | 12 |
| 2026-03-24 | 0.47 | $0.47 | 12 |
| 2026-03-23 | 0.48 | $0.47 | 12 |
| 2026-03-20 | 0.48 | $0.47 | 12 |
| 2026-03-19 | 0.48 | $0.47 | 12 |
| 2026-03-18 | 0.48 | $0.47 | 12 |
| 2026-03-17 | 0.49 | $0.47 | 12 |
| 2026-03-16 | 0.49 | $0.47 | — |
| 2026-03-13 | 0.50 | $0.47 | 12 |
| 2026-03-12 | 0.50 | $0.47 | 325 |
| 2026-03-11 | 0.51 | $0.51 | 12 |
| 2026-03-10 | 0.51 | $0.51 | 12 |
| 2026-03-09 | 0.51 | $0.51 | 12 |
| 2026-03-06 | 0.51 | $0.51 | 12 |
| 2026-03-05 | 0.51 | $0.51 | 12 |
| 2026-03-04 | 0.51 | $0.51 | 12 |
| 2026-03-03 | 0.51 | $0.51 | 12 |
| 2026-03-02 | 0.51 | $0.51 | 12 |
| 2026-02-27 | 0.51 | $0.51 | 12 |
| 2026-02-26 | 0.51 | $0.51 | 12 |
| 2026-02-25 | 0.51 | $0.51 | 12 |
| 2026-02-24 | 0.51 | $0.51 | 12 |
| 2026-02-23 | 0.51 | $0.51 | 12 |
| 2026-02-20 | 0.51 | $0.51 | — |
| 2026-02-19 | 0.51 | $0.51 | — |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | — |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 12 |
| 2026-02-04 | 0.51 | $0.51 | 12 |
| 2026-02-03 | 0.51 | $0.51 | 12 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.50 | $0.51 | — |
| 2026-01-29 | 0.50 | $0.51 | 12 |
| 2026-01-28 | 0.50 | $0.51 | 12 |
| 2026-01-27 | 0.50 | $0.51 | 12 |
| 2026-01-26 | 0.50 | $0.51 | 12 |
| 2026-01-23 | 0.50 | $0.51 | 12 |
| 2026-01-22 | 0.50 | $0.51 | 12 |
| 2026-01-21 | 0.50 | $0.51 | 12 |
| 2026-01-20 | 0.50 | $0.51 | 12 |
| 2026-01-16 | 0.50 | $0.51 | 12 |
| 2026-01-15 | 0.50 | $0.51 | 12 |
| 2026-01-14 | 0.50 | $0.51 | 12 |
| 2026-01-13 | 0.50 | $0.51 | 12 |
| 2026-01-12 | 0.49 | $0.51 | 12 |
| 2026-01-09 | 0.49 | $0.51 | 12 |
| 2026-01-08 | 0.49 | $0.51 | 12 |
| 2026-01-07 | 0.49 | $0.51 | 12 |
| 2026-01-06 | 0.49 | $0.51 | — |
| 2026-01-05 | 0.49 | $0.51 | 12 |
| 2026-01-02 | 0.49 | $0.51 | 12 |
| 2025-12-31 | 0.48 | $0.51 | 12 |
| 2025-12-30 | 0.48 | $0.51 | 12 |
| 2025-12-29 | 0.48 | $0.51 | 12 |
| 2025-12-26 | 0.48 | $0.51 | 12 |
| 2025-12-24 | 0.48 | $0.51 | — |
| 2025-12-23 | 0.47 | $0.51 | 12 |
| 2025-12-22 | 0.47 | $0.51 | 12 |
| 2025-12-19 | 0.47 | $0.51 | 12 |
| 2025-12-18 | 0.47 | $0.51 | 12 |
| 2025-12-17 | 0.47 | $0.51 | 12 |
| 2025-12-16 | 0.46 | $0.51 | 12 |
| 2025-12-15 | 0.46 | $0.51 | — |
| 2025-12-12 | 0.46 | $0.51 | — |
| 2025-12-11 | 0.46 | $0.51 | — |
| 2025-12-10 | 0.46 | $0.51 | — |
| 2025-12-09 | 0.45 | $0.51 | — |
| 2025-12-08 | 0.45 | $0.51 | 12 |
| 2025-12-05 | 0.45 | $0.51 | 12 |
| 2025-12-04 | 0.45 | $0.51 | 12 |
| 2025-12-03 | 0.45 | $0.51 | 12 |
| 2025-12-02 | 0.45 | $0.51 | 12 |
| 2025-12-01 | 0.45 | $0.51 | 12 |
| 2025-11-28 | 0.46 | $0.51 | — |
| 2025-11-26 | 0.46 | $0.51 | 12 |
| 2025-11-25 | 0.47 | $0.51 | — |
| 2025-11-24 | 0.47 | $0.51 | 12 |
| 2025-11-21 | 0.48 | $0.51 | 12 |
| 2025-11-20 | 0.49 | $0.51 | 1251 |
| 2025-11-19 | 0.51 | $0.51 | 1200 |
| 2025-11-18 | 0.52 | $0.51 | 1200 |
| 2025-11-17 | 0.54 | $0.51 | 1200 |
| 2025-11-14 | 0.57 | $0.51 | 1200 |
| 2025-11-13 | 0.59 | $0.51 | 1200 |
| 2025-11-12 | 0.63 | $0.51 | 1200 |
| 2025-11-11 | 0.67 | $0.51 | 1200 |
| 2025-11-10 | 0.72 | $0.51 | 1200 |
| 2025-11-07 | 0.77 | $0.51 | 1200 |
| 2025-11-06 | 0.84 | $0.51 | 1200 |
| 2025-11-05 | 0.91 | $0.51 | 1200 |
| 2025-11-04 | 1.00 | $1.00 | 1200 |
| 2025-11-03 | 1.00 | $1.00 | 2260 |
| 2025-10-31 | 1.00 | $1.00 | 75 |
| 2025-10-30 | 1.00 | $1.00 | 75 |
| 2025-10-29 | 1.00 | $1.00 | 75 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | 75 |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | 1191 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.01 | $1.00 | — |
| 2025-09-29 | 1.01 | $1.00 | — |
| 2025-09-26 | 1.01 | $1.00 | — |
| 2025-09-25 | 1.01 | $1.00 | — |
| 2025-09-24 | 1.01 | $1.00 | — |
| 2025-09-23 | 1.01 | $1.00 | — |
| 2025-09-22 | 1.01 | $1.00 | — |
| 2025-09-19 | 1.01 | $1.00 | — |
| 2025-09-18 | 1.01 | $1.00 | — |
| 2025-09-17 | 1.01 | $1.00 | — |
| 2025-09-16 | 1.01 | $1.00 | — |
| 2025-09-15 | 1.01 | $1.00 | 950 |
| 2025-09-12 | 1.02 | $1.00 | — |
| 2025-09-11 | 1.02 | $1.00 | — |
| 2025-09-10 | 1.02 | $1.00 | — |
| 2025-09-09 | 1.02 | $1.00 | — |
| 2025-09-08 | 1.02 | $1.00 | — |
| 2025-09-05 | 1.02 | $1.00 | — |
| 2025-09-04 | 1.02 | $1.00 | — |
| 2025-09-03 | 1.03 | $1.00 | — |
| 2025-09-02 | 1.03 | $1.00 | — |
| 2025-08-29 | 1.03 | $1.00 | — |
| 2025-08-28 | 1.03 | $1.00 | — |
| 2025-08-27 | 1.03 | $1.00 | — |
| 2025-08-26 | 1.03 | $1.00 | — |
| 2025-08-25 | 1.03 | $1.00 | — |
| 2025-08-22 | 1.04 | $1.00 | 950 |
| 2025-08-21 | 1.04 | $1.00 | 950 |
| 2025-08-20 | 1.04 | $1.00 | 950 |
| 2025-08-19 | 1.04 | $1.00 | 950 |
| 2025-08-18 | 1.04 | $1.00 | — |
| 2025-08-15 | 1.04 | $1.00 | — |
| 2025-08-14 | 1.04 | $1.00 | — |
| 2025-08-13 | 1.04 | $1.00 | — |
| 2025-08-12 | 1.04 | $1.00 | — |
| 2025-08-11 | 1.04 | $1.00 | — |
| 2025-08-08 | 1.03 | $1.00 | — |
| 2025-08-07 | 1.03 | $1.00 | — |
| 2025-08-06 | 1.03 | $1.00 | — |
| 2025-08-05 | 1.02 | $1.00 | — |
| 2025-08-04 | 1.01 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 0.99 | $1.00 | — |
| 2025-07-30 | 0.98 | $1.00 | — |
| 2025-07-29 | 0.96 | $1.00 | — |
| 2025-07-28 | 0.94 | $1.00 | 950 |
| 2025-07-25 | 0.91 | $1.00 | — |
| 2025-07-24 | 0.89 | $1.00 | — |
| 2025-07-23 | 0.85 | $1.00 | — |
| 2025-07-22 | 0.81 | $1.00 | — |
| 2025-07-21 | 0.76 | $1.00 | 950 |
| 2025-07-18 | 0.71 | $1.00 | 950 |
| 2025-07-17 | 0.65 | $1.00 | 950 |
| 2025-07-16 | 0.57 | $0.60 | 950 |
| 2025-07-15 | 0.57 | $0.60 | 950 |
| 2025-07-14 | 0.57 | $0.60 | 950 |
| 2025-07-11 | 0.57 | $0.60 | 950 |
| 2025-07-10 | 0.57 | $0.60 | — |
| 2025-07-09 | 0.57 | $0.60 | 950 |
| 2025-07-08 | 0.57 | $0.60 | 950 |
| 2025-07-07 | 0.56 | $0.60 | 950 |
| 2025-07-03 | 0.56 | $0.60 | — |
| 2025-07-02 | 0.56 | $0.60 | 950 |
| 2025-07-01 | 0.56 | $0.60 | — |
| 2025-06-30 | 0.56 | $0.60 | — |
| 2025-06-27 | 0.56 | $0.60 | — |
| 2025-06-26 | 0.56 | $0.60 | — |
| 2025-06-25 | 0.56 | $0.60 | 950 |
| 2025-06-24 | 0.56 | $0.60 | — |
| 2025-06-23 | 0.57 | $0.60 | — |
| 2025-06-20 | 0.57 | $0.60 | — |
| 2025-06-18 | 0.57 | $0.60 | — |
| 2025-06-17 | 0.58 | $0.60 | — |
| 2025-06-16 | 0.59 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | 240 |
| 2025-06-12 | 0.61 | $0.60 | — |
| 2025-06-11 | 0.62 | $0.60 | — |
| 2025-06-10 | 0.64 | $0.60 | 1000 |
| 2025-06-09 | 0.65 | $0.60 | 240 |
| 2025-06-06 | 0.68 | $0.60 | — |
| 2025-06-05 | 0.71 | $0.60 | 990 |
| 2025-06-04 | 0.74 | $0.75 | — |
| 2025-06-03 | 0.74 | $0.75 | — |
| 2025-06-02 | 0.75 | $0.75 | — |
| 2025-05-30 | 0.76 | $0.75 | — |
| 2025-05-29 | 0.77 | $0.75 | — |
| 2025-05-28 | 0.79 | $0.75 | — |
| 2025-05-27 | 0.81 | $0.75 | 1000 |
| 2025-05-23 | 0.83 | $0.75 | — |
| 2025-05-22 | 0.85 | $0.75 | — |
| 2025-05-21 | 0.88 | $0.75 | — |
| 2025-05-20 | 0.91 | $0.75 | — |
| 2025-05-19 | 0.95 | $0.75 | 1242 |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.01 | $1.00 | — |
| 2025-04-30 | 1.01 | $1.00 | — |
| 2025-04-29 | 1.01 | $1.00 | — |
| 2025-04-28 | 1.01 | $1.00 | — |
| 2025-04-25 | 1.01 | $1.00 | — |
| 2025-04-24 | 1.02 | $1.00 | — |
| 2025-04-23 | 1.02 | $1.00 | — |
| 2025-04-22 | 1.02 | $1.00 | 800 |
| 2025-04-21 | 1.03 | $1.00 | — |
| 2025-04-17 | 1.03 | $1.00 | 100 |
| 2025-04-16 | 1.04 | $1.05 | — |
| 2025-04-15 | 1.04 | $1.05 | — |
| 2025-04-14 | 1.03 | $1.05 | 192 |
| 2025-04-11 | 1.03 | $1.04 | — |
| 2025-04-10 | 1.03 | $1.04 | — |
| 2025-04-09 | 1.02 | $1.04 | — |
| 2025-04-08 | 1.02 | $1.04 | 14925 |
| 2025-04-07 | 1.01 | $1.04 | 14925 |
| 2025-04-04 | 1.01 | $1.04 | — |
| 2025-04-03 | 1.00 | $1.04 | — |
| 2025-04-02 | 0.99 | $1.04 | 14925 |
| 2025-04-01 | 0.98 | $1.04 | 14925 |
| 2025-03-31 | 0.97 | $1.02 | 390 |
| 2025-03-28 | 0.96 | $1.02 | 3020 |
| 2025-03-27 | 0.96 | $0.88 | — |
| 2025-03-26 | 0.98 | $0.88 | — |
| 2025-03-25 | 1.00 | $0.88 | 600 |
| 2025-03-24 | 1.02 | $1.03 | — |
| 2025-03-21 | 1.02 | $1.03 | 590 |
| 2025-03-20 | 1.02 | $1.01 | 2850 |
| 2025-03-19 | 1.02 | $1.09 | 8500 |
| 2025-03-18 | 1.01 | $1.01 | 200 |
| 2025-03-17 | 1.01 | $1.01 | 200 |
| 2025-03-14 | 1.01 | $1.01 | 200 |
| 2025-03-13 | 1.01 | $1.01 | 500 |
| 2025-03-12 | 1.01 | $1.01 | — |
| 2025-03-11 | 1.01 | $1.01 | 200 |
| 2025-03-10 | 1.02 | $1.01 | 200 |
| 2025-03-07 | 1.02 | $1.01 | 200 |
| 2025-03-06 | 1.02 | $1.01 | 200 |
| 2025-03-05 | 1.02 | $1.01 | — |
| 2025-03-04 | 1.03 | $1.01 | 200 |
| 2025-03-03 | 1.03 | $1.01 | — |
| 2025-02-28 | 1.03 | $1.01 | 300 |
| 2025-02-27 | 1.04 | $1.01 | — |
| 2025-02-26 | 1.04 | $1.01 | 500 |
| 2025-02-25 | 1.05 | $1.01 | 500 |
| 2025-02-24 | 1.06 | $1.08 | 1200 |
| 2025-02-21 | 1.05 | $1.08 | — |
| 2025-02-20 | 1.04 | $1.08 | — |
| 2025-02-19 | 1.03 | $1.08 | 190 |
| 2025-02-18 | 1.02 | $1.01 | 1300 |
| 2025-02-14 | 1.03 | $1.05 | 1490 |
| 2025-02-13 | 1.02 | $1.05 | 1490 |
| 2025-02-12 | 1.01 | $1.05 | 1490 |
| 2025-02-11 | 1.01 | $1.05 | 1497 |
| 2025-02-10 | 1.00 | $1.01 | — |
| 2025-02-07 | 1.00 | $1.01 | 252 |
| 2025-02-06 | 1.00 | $1.05 | 483 |
| 2025-02-05 | 0.99 | $0.95 | 200 |
| 2025-02-04 | 1.00 | $0.95 | — |
| 2025-02-03 | 1.01 | $0.95 | — |
| 2025-01-31 | 1.02 | $0.95 | — |
| 2025-01-30 | 1.04 | $0.95 | — |
| 2025-01-29 | 1.06 | $0.95 | — |
| 2025-01-28 | 1.08 | $0.95 | 200 |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.09 | $1.10 | 500 |
| 2025-01-21 | 1.08 | $1.10 | 510 |
| 2025-01-17 | 1.08 | $1.10 | 2700 |
| 2025-01-16 | 1.07 | $1.05 | 14285 |
| 2025-01-15 | 1.07 | $1.05 | — |
| 2025-01-14 | 1.07 | $1.05 | 14285 |
| 2025-01-13 | 1.07 | $1.05 | 14285 |
| 2025-01-10 | 1.07 | $1.10 | — |
| 2025-01-08 | 1.06 | $1.10 | 1000 |
| 2025-01-07 | 1.05 | $1.10 | 1000 |
| 2025-01-06 | 1.04 | $1.10 | 1000 |
| 2025-01-03 | 1.02 | $1.00 | 212 |
| 2025-01-02 | 1.03 | $1.00 | — |
| 2024-12-31 | 1.03 | $1.00 | 212 |
| 2024-12-30 | 1.03 | $1.00 | 212 |
| 2024-12-27 | 1.03 | $1.00 | 777 |
| 2024-12-26 | 1.04 | $1.00 | 212 |
| 2024-12-24 | 1.04 | $1.00 | 212 |
| 2024-12-23 | 1.05 | $1.00 | 212 |
| 2024-12-20 | 1.05 | $1.00 | 510 |
| 2024-12-19 | 1.06 | $1.00 | 212 |
| 2024-12-18 | 1.07 | $1.00 | 212 |
| 2024-12-17 | 1.07 | $1.00 | 400 |
| 2024-12-16 | 1.08 | $1.00 | 312 |
| 2024-12-13 | 1.09 | $1.01 | 200 |
| 2024-12-12 | 1.10 | $1.01 | 200 |
| 2024-12-11 | 1.11 | $1.01 | 200 |
| 2024-12-10 | 1.12 | $1.01 | 1404 |
| 2024-12-09 | 1.13 | $1.12 | — |
| 2024-12-06 | 1.12 | $1.12 | 301 |
| 2024-12-05 | 1.10 | $1.01 | 474 |
| 2024-12-04 | 1.11 | $1.12 | 364 |
| 2024-12-03 | 1.09 | $1.05 | 1174 |
| 2024-12-02 | 1.09 | $1.10 | 461 |
| 2024-11-29 | 1.07 | $1.12 | 971 |
| 2024-11-27 | 1.04 | $1.12 | 3085 |
| 2024-11-26 | 1.01 | $1.10 | 2784 |
| 2024-11-25 | 0.98 | $0.99 | 1655 |
| 2024-11-22 | 0.97 | $0.95 | — |
| 2024-11-21 | 0.96 | $0.95 | — |
| 2024-11-20 | 0.95 | $0.95 | — |
| 2024-11-19 | 0.94 | $0.95 | — |
| 2024-11-18 | 0.93 | $0.95 | — |
| 2024-11-15 | 0.91 | $0.95 | — |
| 2024-11-14 | 0.89 | $0.95 | — |
| 2024-11-13 | 0.87 | $0.95 | 1500 |
| 2024-11-12 | 0.84 | $0.95 | — |
| 2024-11-11 | 0.81 | $0.95 | 1500 |
| 2024-11-08 | 0.77 | $0.95 | — |
| 2024-11-07 | 0.73 | $0.95 | 1500 |
| 2024-11-06 | 0.67 | $0.95 | 8100 |
| 2024-11-05 | 0.61 | $0.99 | 200 |
| 2024-11-04 | 0.53 | $0.55 | 1176 |
| 2024-11-01 | 0.54 | $0.55 | — |
| 2024-10-31 | 0.54 | $0.55 | — |
| 2024-10-30 | 0.54 | $0.55 | — |
| 2024-10-29 | 0.54 | $0.55 | — |
| 2024-10-28 | 0.54 | $0.55 | — |
| 2024-10-25 | 0.55 | $0.55 | 1176 |
| 2024-10-24 | 0.55 | $0.55 | 1176 |
| 2024-10-23 | 0.56 | $0.55 | 1176 |
| 2024-10-22 | 0.57 | $0.55 | — |
| 2024-10-21 | 0.57 | $0.55 | — |
| 2024-10-18 | 0.58 | $0.55 | 1176 |
| 2024-10-17 | 0.59 | $0.55 | 1176 |
| 2024-10-16 | 0.61 | $0.65 | — |
| 2024-10-15 | 0.60 | $0.65 | 1000 |
| 2024-10-14 | 0.60 | $0.65 | 1000 |
| 2024-10-11 | 0.59 | $0.60 | — |
| 2024-10-10 | 0.60 | $0.60 | 1000 |
| 2024-10-09 | 0.60 | $0.60 | 1996 |
| 2024-10-08 | 0.60 | $0.51 | 1000 |
| 2024-10-07 | 0.63 | $0.51 | 1060 |
| 2024-10-04 | 0.66 | $0.60 | 801 |
| 2024-10-03 | 0.68 | $0.60 | 2539 |
| 2024-10-02 | 0.70 | $0.60 | — |
| 2024-10-01 | 0.72 | $0.60 | — |
| 2024-09-30 | 0.74 | $0.60 | 995 |
| 2024-09-27 | 0.77 | $0.60 | — |
| 2024-09-26 | 0.81 | $0.60 | 1001 |
| 2024-09-25 | 0.85 | $0.87 | — |
| 2024-09-24 | 0.84 | $0.87 | — |
| 2024-09-23 | 0.82 | $0.87 | 600 |
| 2024-09-20 | 0.81 | $0.87 | 600 |
| 2024-09-19 | 0.79 | $0.87 | 645 |
| 2024-09-18 | 0.77 | $0.75 | 1000 |
| 2024-09-17 | 0.77 | $0.75 | 1000 |
| 2024-09-16 | 0.77 | $0.75 | — |
| 2024-09-13 | 0.77 | $0.75 | — |
| 2024-09-12 | 0.76 | $0.75 | 1000 |
| 2024-09-11 | 0.76 | $0.75 | 1000 |
| 2024-09-10 | 0.76 | $0.87 | 500 |
| 2024-09-09 | 0.73 | $0.75 | 1000 |
| 2024-09-06 | 0.73 | $0.75 | — |
| 2024-09-05 | 0.72 | $0.75 | 975 |
| 2024-09-04 | 0.71 | $0.90 | — |
| 2024-09-03 | 0.67 | $0.90 | 1000 |
| 2024-08-30 | 0.62 | $0.90 | 1000 |
| 2024-08-29 | 0.56 | $0.90 | 1000 |
| 2024-08-28 | 0.50 | $0.65 | — |
| 2024-08-27 | 0.47 | $0.65 | — |
| 2024-08-26 | 0.45 | $0.65 | 1000 |
| 2024-08-23 | 0.42 | $0.65 | — |
| 2024-08-22 | 0.38 | $0.65 | 20 |
| 2024-08-21 | 0.34 | $0.65 | 1000 |
| 2024-08-20 | 0.30 | $0.65 | 990 |
| 2024-08-19 | 0.25 | $1.00 | 1000 |
| 2024-08-16 | 0.12 | $1.00 | 101 |
| 2024-08-15 | -0.03 | $0.55 | 1000 |
| 2024-08-14 | -0.11 | $0.55 | 2000 |
| 2024-08-13 | -0.19 | $0.02 | — |
| 2024-08-12 | -0.18 | $0.02 | — |
| 2024-08-09 | -0.16 | $0.02 | 100 |
| 2024-08-08 | -0.13 | $0.02 | 100 |
| 2024-08-07 | -0.10 | $0.02 | 100 |
| 2024-08-06 | -0.06 | $0.02 | 100 |
| 2024-08-05 | -0.01 | $0.02 | 100 |
| 2024-08-02 | 0.06 | $0.02 | 100 |
| 2024-08-01 | 0.14 | $0.02 | 100 |
| 2024-07-31 | 0.23 | $0.02 | 100 |
| 2024-07-30 | 0.34 | $0.02 | 100 |
| 2024-07-29 | 0.48 | $0.02 | 100 |
| 2024-07-26 | 0.63 | $0.02 | 100 |
| 2024-07-25 | 0.82 | $0.02 | — |
| 2024-07-24 | 1.04 | $0.02 | — |
| 2024-07-23 | 1.30 | $0.02 | — |
| 2024-05-07 | 1.60 | $0.02 | 100 |
| 2023-05-23 | 1.94 | $1.94 | — |
| 2023-05-22 | 1.94 | $1.94 | — |
| 2023-05-19 | 1.95 | $1.94 | — |
| 2023-05-18 | 1.95 | $1.94 | — |
| 2023-05-17 | 1.95 | $1.94 | — |
| 2023-05-16 | 1.95 | $1.94 | — |
| 2023-05-15 | 1.95 | $1.94 | — |
| 2023-05-12 | 1.95 | $1.94 | — |
| 2023-05-11 | 1.95 | $1.94 | — |
| 2023-05-10 | 1.95 | $1.94 | — |
| 2023-05-09 | 1.95 | $1.94 | — |
| 2023-05-08 | 1.95 | $1.94 | — |
| 2023-05-05 | 1.95 | $1.94 | — |
| 2023-05-04 | 1.95 | $1.94 | — |
| 2023-05-03 | 1.95 | $1.94 | — |
| 2023-05-02 | 1.96 | $1.94 | — |
| 2023-05-01 | 1.96 | $1.94 | — |
| 2023-04-28 | 1.96 | $1.94 | — |
| 2023-04-27 | 1.96 | $1.94 | — |
| 2023-04-26 | 1.96 | $1.94 | — |
| 2023-04-25 | 1.96 | $1.94 | — |
| 2023-04-24 | 1.97 | $1.94 | — |
| 2023-04-21 | 1.97 | $1.94 | — |
| 2023-04-20 | 1.97 | $1.94 | — |
| 2023-04-19 | 1.97 | $1.94 | — |
| 2023-04-18 | 1.97 | $1.94 | — |
| 2023-04-17 | 1.98 | $1.94 | — |
| 2023-04-14 | 1.98 | $1.94 | — |
| 2023-04-13 | 1.98 | $1.94 | — |
| 2023-04-12 | 1.99 | $1.94 | — |
| 2023-04-11 | 1.99 | $1.94 | — |
| 2023-04-10 | 1.99 | $1.94 | — |
| 2023-04-06 | 2.00 | $1.94 | — |
| 2023-04-05 | 2.00 | $1.94 | — |
| 2023-04-04 | 2.01 | $1.94 | — |
| 2023-04-03 | 2.01 | $1.94 | — |
| 2023-03-31 | 2.02 | $1.94 | — |
| 2023-03-30 | 2.02 | $1.94 | — |
| 2023-03-29 | 2.03 | $1.94 | — |
| 2023-03-28 | 2.03 | $1.94 | — |
| 2023-03-27 | 2.04 | $1.94 | — |
| 2023-03-24 | 2.05 | $1.94 | — |
| 2023-03-23 | 2.05 | $1.94 | — |
| 2023-03-22 | 2.06 | $1.94 | — |
| 2023-03-21 | 2.07 | $1.94 | — |
| 2023-03-20 | 2.08 | $1.94 | — |
| 2023-03-17 | 2.08 | $1.94 | — |
| 2023-03-16 | 2.09 | $1.94 | — |
| 2023-03-15 | 2.10 | $1.94 | — |
| 2023-03-14 | 2.11 | $1.94 | — |
| 2023-03-13 | 2.12 | $1.94 | — |
| 2023-03-10 | 2.12 | $1.94 | — |
| 2023-03-09 | 2.13 | $1.94 | — |
| 2023-03-08 | 2.14 | $1.94 | — |
| 2023-03-07 | 2.14 | $1.94 | — |
| 2023-03-06 | 2.15 | $1.94 | — |
| 2023-03-03 | 2.15 | $1.94 | — |
| 2023-03-02 | 2.15 | $1.94 | — |
| 2023-03-01 | 2.15 | $1.94 | — |
| 2023-02-28 | 2.15 | $1.94 | — |
| 2023-02-27 | 2.15 | $1.94 | — |
| 2023-02-24 | 2.14 | $1.94 | — |
| 2023-02-23 | 2.13 | $1.94 | — |
| 2023-02-22 | 2.11 | $1.94 | — |
| 2023-02-21 | 2.09 | $1.94 | — |
| 2023-02-17 | 2.06 | $1.94 | — |
| 2023-02-16 | 2.02 | $1.94 | — |
| 2023-02-15 | 1.97 | $1.94 | — |
| 2023-02-14 | 1.91 | $1.94 | — |
| 2023-02-13 | 1.85 | $1.94 | — |
| 2023-02-10 | 1.76 | $1.94 | — |
| 2023-02-09 | 1.66 | $1.94 | — |
| 2023-02-08 | 1.54 | $1.94 | — |
| 2023-02-07 | 1.40 | $1.94 | — |
| 2023-02-06 | 1.23 | $1.94 | — |
| 2023-02-03 | 1.04 | $1.94 | — |
| 2023-02-02 | 0.81 | $1.94 | — |
| 2023-02-01 | 0.54 | $1.94 | 2875 |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | — |
| 2023-01-27 | 0.23 | $0.22 | — |
| 2023-01-26 | 0.23 | $0.22 | — |
| 2023-01-25 | 0.23 | $0.22 | — |
| 2023-01-24 | 0.23 | $0.22 | — |
| 2023-01-23 | 0.23 | $0.22 | — |
| 2023-01-20 | 0.23 | $0.22 | — |
| 2023-01-19 | 0.23 | $0.22 | — |
| 2023-01-18 | 0.23 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.21 | $0.22 | — |
| 2023-01-06 | 0.21 | $0.22 | — |
| 2023-01-05 | 0.21 | $0.22 | — |
| 2023-01-04 | 0.20 | $0.22 | — |
| 2023-01-03 | 0.20 | $0.22 | — |
| 2022-12-30 | 0.19 | $0.22 | — |
| 2022-12-29 | 0.18 | $0.22 | — |
| 2022-12-28 | 0.17 | $0.22 | — |
| 2022-12-27 | 0.16 | $0.22 | — |
| 2022-12-23 | 0.15 | $0.22 | — |
| 2022-12-22 | 0.13 | $0.22 | 2000 |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.11 | $0.13 | — |
| 2022-12-19 | 0.11 | $0.13 | — |
| 2022-12-16 | 0.11 | $0.13 | — |
| 2022-12-15 | 0.11 | $0.13 | — |
| 2022-12-14 | 0.11 | $0.13 | — |
| 2022-12-13 | 0.11 | $0.13 | — |
| 2022-12-12 | 0.11 | $0.13 | — |
| 2022-12-09 | 0.11 | $0.13 | — |
| 2022-12-08 | 0.10 | $0.13 | — |
| 2022-12-07 | 0.10 | $0.13 | — |
| 2022-12-06 | 0.10 | $0.13 | — |
| 2022-12-05 | 0.10 | $0.13 | — |
| 2022-12-02 | 0.10 | $0.13 | — |
| 2022-12-01 | 0.10 | $0.13 | — |
| 2022-11-30 | 0.10 | $0.13 | 4900 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.13 | $0.11 | — |
| 2022-11-18 | 0.14 | $0.11 | — |
| 2022-11-17 | 0.15 | $0.11 | — |
| 2022-11-16 | 0.17 | $0.11 | — |
| 2022-11-15 | 0.18 | $0.11 | — |
| 2022-11-14 | 0.20 | $0.11 | — |
| 2022-11-11 | 0.23 | $0.11 | — |
| 2022-11-10 | 0.25 | $0.11 | — |
| 2022-11-09 | 0.29 | $0.11 | — |
| 2022-11-08 | 0.33 | $0.11 | — |
| 2022-11-07 | 0.37 | $0.11 | — |
| 2022-11-04 | 0.42 | $0.11 | 100 |
| 2022-11-03 | 0.48 | $1.00 | — |
| 2022-11-02 | 0.36 | $1.00 | — |
| 2022-11-01 | 0.22 | $1.00 | 100 |
| 2022-10-31 | 0.06 | $0.11 | — |
| 2022-10-28 | 0.06 | $0.11 | — |
| 2022-10-27 | 0.07 | $0.11 | — |
| 2022-10-26 | 0.07 | $0.11 | — |
| 2022-10-25 | 0.07 | $0.11 | — |
| 2022-10-24 | 0.08 | $0.11 | — |
| 2022-10-21 | 0.09 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.13 | $0.11 | — |
| 2022-10-17 | 0.15 | $0.11 | — |
| 2022-10-14 | 0.17 | $0.11 | 2000 |
| 2022-10-13 | 0.19 | $0.22 | — |
| 2022-10-12 | 0.20 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.23 | $0.22 | 700 |
| 2022-10-07 | 0.25 | $0.11 | — |
| 2022-10-06 | 0.29 | $0.11 | — |
| 2022-10-05 | 0.34 | $0.11 | — |
| 2022-10-04 | 0.40 | $0.11 | — |
| 2022-10-03 | 0.47 | $0.11 | — |
| 2022-09-30 | 0.55 | $0.11 | 100 |
| 2022-09-29 | 0.64 | $0.75 | — |
| 2022-09-28 | 0.61 | $0.75 | — |
| 2022-09-27 | 0.58 | $0.75 | — |
| 2022-09-26 | 0.55 | $0.75 | — |
| 2022-09-23 | 0.51 | $0.75 | — |
| 2022-09-22 | 0.46 | $0.75 | 100 |
| 2022-09-21 | 0.40 | $0.11 | 197 |
| 2022-09-20 | 0.47 | $0.22 | — |
| 2022-09-19 | 0.53 | $0.22 | — |
| 2022-09-16 | 0.60 | $0.22 | — |
| 2022-09-15 | 0.69 | $0.22 | — |
| 2022-09-14 | 0.78 | $0.22 | — |
| 2022-09-13 | 0.89 | $0.22 | 1500 |
| 2022-09-12 | 1.01 | $0.95 | 105 |
| 2022-09-09 | 1.00 | $0.95 | — |
| 2022-09-08 | 0.99 | $0.95 | — |
| 2022-09-07 | 0.97 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.93 | $0.95 | 100 |
| 2022-09-01 | 0.90 | $0.95 | — |
| 2022-08-31 | 0.86 | $0.95 | — |
| 2022-08-30 | 0.82 | $0.95 | — |
| 2022-08-29 | 0.76 | $0.95 | — |
| 2022-08-26 | 0.70 | $0.95 | — |
| 2022-08-25 | 0.63 | $0.95 | — |
| 2022-08-24 | 0.55 | $0.95 | — |
| 2022-08-23 | 0.45 | $0.95 | — |
| 2022-08-22 | 0.33 | $0.95 | 200 |
| 2022-08-19 | 0.20 | $0.11 | — |
| 2022-08-18 | 0.22 | $0.11 | — |
| 2022-08-17 | 0.24 | $0.11 | — |
| 2022-08-16 | 0.27 | $0.11 | — |
| 2022-08-15 | 0.30 | $0.11 | — |
| 2022-08-12 | 0.34 | $0.11 | — |
| 2022-08-11 | 0.39 | $0.11 | — |
| 2022-08-10 | 0.44 | $0.11 | — |
| 2022-08-09 | 0.49 | $0.11 | 200 |
| 2022-08-08 | 0.56 | $0.10 | 100 |
| 2022-08-05 | 0.64 | $0.10 | 657 |
| 2022-08-04 | 0.73 | $0.94 | — |
| 2022-08-03 | 0.66 | $0.94 | — |
| 2022-08-02 | 0.57 | $0.94 | — |
| 2022-08-01 | 0.47 | $0.94 | — |
| 2022-07-29 | 0.35 | $0.94 | — |
| 2022-07-28 | 0.21 | $0.94 | 1554 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 100 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | 12000 |
| 2022-07-06 | 0.04 | $0.01 | 1000 |
| 2022-07-05 | 0.05 | $0.08 | — |
| 2022-07-01 | 0.04 | $0.08 | 15000 |
| 2022-06-30 | 0.04 | $0.00 | 1000 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.04 | $0.06 | — |
| 2022-06-27 | 0.04 | $0.06 | 10000 |
| 2022-06-24 | 0.04 | $0.07 | 22000 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | 24000 |
| 2022-06-17 | 0.04 | $0.00 | 314700 |
| 2022-06-16 | 0.05 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | 10000 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.07 | $0.05 | — |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | 5000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | 32650 |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | 9900 |
| 2021-10-04 | 0.07 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 1350 |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.06 | $0.08 | — |
| 2021-09-27 | 0.06 | $0.08 | 18000 |
| 2021-09-24 | 0.06 | $0.06 | 12250 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | — |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.08 | $0.06 | 3000 |
| 2021-08-10 | 0.08 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | 2350 |
| 2021-08-06 | 0.07 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | — |
| 2021-08-04 | 0.07 | $0.08 | — |
| 2021-08-03 | 0.07 | $0.08 | — |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | — |
| 2021-07-29 | 0.07 | $0.08 | — |
| 2021-07-28 | 0.07 | $0.08 | — |
| 2021-07-27 | 0.07 | $0.08 | — |
| 2021-07-26 | 0.07 | $0.08 | — |
| 2021-07-23 | 0.07 | $0.08 | — |
| 2021-07-22 | 0.07 | $0.08 | — |
| 2021-07-21 | 0.07 | $0.08 | — |
| 2021-07-20 | 0.07 | $0.08 | — |
| 2021-07-19 | 0.07 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.32
Average
0.57
Maximum
2.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 12 |
| 2026-07-13 | 0.07 | $0.07 | 12 |
| 2026-07-10 | 0.07 | $0.07 | 12 |
| 2026-07-09 | 0.07 | $0.07 | 12 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 12 |
| 2026-07-02 | 0.07 | $0.07 | 12 |
| 2026-07-01 | 0.07 | $0.07 | 12 |
| 2026-06-30 | 0.07 | $0.07 | 12 |
| 2026-06-29 | 0.07 | $0.07 | 12 |
| 2026-06-26 | 0.07 | $0.07 | 12 |
| 2026-06-25 | 0.07 | $0.07 | 12 |
| 2026-06-24 | 0.07 | $0.07 | 12 |
| 2026-06-23 | 0.07 | $0.07 | 12 |
| 2026-06-22 | 0.07 | $0.07 | 12 |
| 2026-06-18 | 0.07 | $0.07 | 12 |
| 2026-06-17 | 0.07 | $0.07 | 12 |
| 2026-06-16 | 0.07 | $0.07 | 12 |
| 2026-06-15 | 0.07 | $0.07 | 12 |
| 2026-06-12 | 0.07 | $0.07 | 12 |
| 2026-06-11 | 0.07 | $0.07 | 12 |
| 2026-06-10 | 0.07 | $0.07 | 12 |
| 2026-06-09 | 0.07 | $0.07 | 12 |
| 2026-06-08 | 0.06 | $0.07 | — |
| 2026-06-05 | 0.06 | $0.07 | 12 |
| 2026-06-04 | 0.06 | $0.07 | 12 |
| 2026-06-03 | 0.06 | $0.07 | 12 |
| 2026-06-02 | 0.05 | $0.07 | 12 |
| 2026-06-01 | 0.05 | $0.07 | 12 |
| 2026-05-29 | 0.05 | $0.07 | 12 |
| 2026-05-28 | 0.04 | $0.07 | 12 |
| 2026-05-27 | 0.04 | $0.07 | 12 |
| 2026-05-26 | 0.04 | $0.07 | — |
| 2026-05-22 | 0.03 | $0.07 | 12 |
| 2026-05-21 | 0.03 | $0.07 | 12 |
| 2026-05-20 | 0.02 | $0.07 | 12 |
| 2026-05-19 | 0.02 | $0.07 | 12 |
| 2026-05-18 | 0.01 | $0.07 | 12 |
| 2026-05-15 | 0.01 | $0.07 | — |
| 2026-05-14 | 0.00 | $0.07 | 12 |
| 2026-05-13 | 0.00 | $0.07 | 12 |
| 2026-05-12 | 0.00 | $0.07 | 12 |
| 2026-05-11 | 0.00 | $0.07 | 12 |
| 2026-05-08 | -0.01 | $0.07 | 12 |
| 2026-05-07 | 0.00 | $0.07 | — |
| 2026-05-06 | 0.00 | $0.07 | 12 |
| 2026-05-05 | 0.01 | $0.07 | 12 |
| 2026-05-04 | 0.02 | $0.07 | — |
| 2026-05-01 | 0.03 | $0.07 | 12 |
| 2026-04-30 | 0.05 | $0.07 | 12 |
| 2026-04-29 | 0.08 | $0.07 | 12 |
| 2026-04-28 | 0.11 | $0.07 | 12 |
| 2026-04-27 | 0.16 | $0.07 | 445 |
| 2026-04-24 | 0.21 | $0.07 | 472 |
| 2026-04-23 | 0.28 | $0.07 | 12 |
| 2026-04-22 | 0.37 | $0.07 | 1500 |
| 2026-04-21 | 0.47 | $0.47 | 12 |
| 2026-04-20 | 0.47 | $0.47 | — |
| 2026-04-17 | 0.47 | $0.47 | 12 |
| 2026-04-16 | 0.47 | $0.47 | 12 |
| 2026-04-15 | 0.47 | $0.47 | 12 |
| 2026-04-14 | 0.47 | $0.47 | 12 |
| 2026-04-13 | 0.47 | $0.47 | 12 |
| 2026-04-10 | 0.47 | $0.47 | 12 |
| 2026-04-09 | 0.47 | $0.47 | 12 |
| 2026-04-08 | 0.47 | $0.47 | 12 |
| 2026-04-07 | 0.47 | $0.47 | 12 |
| 2026-04-06 | 0.47 | $0.47 | 12 |
| 2026-04-02 | 0.47 | $0.47 | 12 |
| 2026-04-01 | 0.47 | $0.47 | 12 |
| 2026-03-31 | 0.46 | $0.47 | 12 |
| 2026-03-30 | 0.46 | $0.47 | 12 |
| 2026-03-27 | 0.47 | $0.47 | 12 |
| 2026-03-26 | 0.47 | $0.47 | 12 |
| 2026-03-25 | 0.47 | $0.47 | 12 |
| 2026-03-24 | 0.47 | $0.47 | 12 |
| 2026-03-23 | 0.47 | $0.47 | 12 |
| 2026-03-20 | 0.47 | $0.47 | 12 |
| 2026-03-19 | 0.47 | $0.47 | 12 |
| 2026-03-18 | 0.48 | $0.47 | 12 |
| 2026-03-17 | 0.48 | $0.47 | 12 |
| 2026-03-16 | 0.49 | $0.47 | — |
| 2026-03-13 | 0.49 | $0.47 | 12 |
| 2026-03-12 | 0.50 | $0.47 | 325 |
| 2026-03-11 | 0.51 | $0.51 | 12 |
| 2026-03-10 | 0.51 | $0.51 | 12 |
| 2026-03-09 | 0.51 | $0.51 | 12 |
| 2026-03-06 | 0.51 | $0.51 | 12 |
| 2026-03-05 | 0.51 | $0.51 | 12 |
| 2026-03-04 | 0.51 | $0.51 | 12 |
| 2026-03-03 | 0.51 | $0.51 | 12 |
| 2026-03-02 | 0.51 | $0.51 | 12 |
| 2026-02-27 | 0.51 | $0.51 | 12 |
| 2026-02-26 | 0.51 | $0.51 | 12 |
| 2026-02-25 | 0.51 | $0.51 | 12 |
| 2026-02-24 | 0.51 | $0.51 | 12 |
| 2026-02-23 | 0.51 | $0.51 | 12 |
| 2026-02-20 | 0.51 | $0.51 | — |
| 2026-02-19 | 0.52 | $0.51 | — |
| 2026-02-18 | 0.52 | $0.51 | — |
| 2026-02-17 | 0.52 | $0.51 | — |
| 2026-02-13 | 0.52 | $0.51 | — |
| 2026-02-12 | 0.52 | $0.51 | — |
| 2026-02-11 | 0.52 | $0.51 | — |
| 2026-02-10 | 0.52 | $0.51 | — |
| 2026-02-09 | 0.52 | $0.51 | — |
| 2026-02-06 | 0.52 | $0.51 | — |
| 2026-02-05 | 0.52 | $0.51 | 12 |
| 2026-02-04 | 0.52 | $0.51 | 12 |
| 2026-02-03 | 0.52 | $0.51 | 12 |
| 2026-02-02 | 0.52 | $0.51 | — |
| 2026-01-30 | 0.52 | $0.51 | — |
| 2026-01-29 | 0.52 | $0.51 | 12 |
| 2026-01-28 | 0.52 | $0.51 | 12 |
| 2026-01-27 | 0.52 | $0.51 | 12 |
| 2026-01-26 | 0.52 | $0.51 | 12 |
| 2026-01-23 | 0.52 | $0.51 | 12 |
| 2026-01-22 | 0.52 | $0.51 | 12 |
| 2026-01-21 | 0.52 | $0.51 | 12 |
| 2026-01-20 | 0.52 | $0.51 | 12 |
| 2026-01-16 | 0.52 | $0.51 | 12 |
| 2026-01-15 | 0.52 | $0.51 | 12 |
| 2026-01-14 | 0.52 | $0.51 | 12 |
| 2026-01-13 | 0.52 | $0.51 | 12 |
| 2026-01-12 | 0.52 | $0.51 | 12 |
| 2026-01-09 | 0.52 | $0.51 | 12 |
| 2026-01-08 | 0.52 | $0.51 | 12 |
| 2026-01-07 | 0.52 | $0.51 | 12 |
| 2026-01-06 | 0.52 | $0.51 | — |
| 2026-01-05 | 0.52 | $0.51 | 12 |
| 2026-01-02 | 0.52 | $0.51 | 12 |
| 2025-12-31 | 0.52 | $0.51 | 12 |
| 2025-12-30 | 0.52 | $0.51 | 12 |
| 2025-12-29 | 0.51 | $0.51 | 12 |
| 2025-12-26 | 0.51 | $0.51 | 12 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 12 |
| 2025-12-22 | 0.51 | $0.51 | 12 |
| 2025-12-19 | 0.50 | $0.51 | 12 |
| 2025-12-18 | 0.50 | $0.51 | 12 |
| 2025-12-17 | 0.50 | $0.51 | 12 |
| 2025-12-16 | 0.49 | $0.51 | 12 |
| 2025-12-15 | 0.49 | $0.51 | — |
| 2025-12-12 | 0.49 | $0.51 | — |
| 2025-12-11 | 0.48 | $0.51 | — |
| 2025-12-10 | 0.48 | $0.51 | — |
| 2025-12-09 | 0.47 | $0.51 | — |
| 2025-12-08 | 0.47 | $0.51 | 12 |
| 2025-12-05 | 0.46 | $0.51 | 12 |
| 2025-12-04 | 0.46 | $0.51 | 12 |
| 2025-12-03 | 0.45 | $0.51 | 12 |
| 2025-12-02 | 0.45 | $0.51 | 12 |
| 2025-12-01 | 0.44 | $0.51 | 12 |
| 2025-11-28 | 0.43 | $0.51 | — |
| 2025-11-26 | 0.43 | $0.51 | 12 |
| 2025-11-25 | 0.43 | $0.51 | — |
| 2025-11-24 | 0.43 | $0.51 | 12 |
| 2025-11-21 | 0.43 | $0.51 | 12 |
| 2025-11-20 | 0.43 | $0.51 | 1251 |
| 2025-11-19 | 0.43 | $0.51 | 1200 |
| 2025-11-18 | 0.44 | $0.51 | 1200 |
| 2025-11-17 | 0.45 | $0.51 | 1200 |
| 2025-11-14 | 0.47 | $0.51 | 1200 |
| 2025-11-13 | 0.49 | $0.51 | 1200 |
| 2025-11-12 | 0.52 | $0.51 | 1200 |
| 2025-11-11 | 0.57 | $0.51 | 1200 |
| 2025-11-10 | 0.62 | $0.51 | 1200 |
| 2025-11-07 | 0.69 | $0.51 | 1200 |
| 2025-11-06 | 0.77 | $0.51 | 1200 |
| 2025-11-05 | 0.87 | $0.51 | 1200 |
| 2025-11-04 | 1.00 | $1.00 | 1200 |
| 2025-11-03 | 1.00 | $1.00 | 2260 |
| 2025-10-31 | 1.00 | $1.00 | 75 |
| 2025-10-30 | 1.00 | $1.00 | 75 |
| 2025-10-29 | 1.00 | $1.00 | 75 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | 75 |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 0.99 | $1.00 | — |
| 2025-10-14 | 0.99 | $1.00 | 1191 |
| 2025-10-13 | 0.99 | $1.00 | — |
| 2025-10-10 | 0.99 | $1.00 | — |
| 2025-10-09 | 0.99 | $1.00 | — |
| 2025-10-08 | 0.99 | $1.00 | — |
| 2025-10-07 | 0.99 | $1.00 | — |
| 2025-10-06 | 0.99 | $1.00 | — |
| 2025-10-03 | 0.99 | $1.00 | — |
| 2025-10-02 | 0.99 | $1.00 | — |
| 2025-10-01 | 0.99 | $1.00 | — |
| 2025-09-30 | 0.99 | $1.00 | — |
| 2025-09-29 | 0.99 | $1.00 | — |
| 2025-09-26 | 0.99 | $1.00 | — |
| 2025-09-25 | 0.99 | $1.00 | — |
| 2025-09-24 | 0.99 | $1.00 | — |
| 2025-09-23 | 0.99 | $1.00 | — |
| 2025-09-22 | 0.99 | $1.00 | — |
| 2025-09-19 | 0.99 | $1.00 | — |
| 2025-09-18 | 0.99 | $1.00 | — |
| 2025-09-17 | 0.99 | $1.00 | — |
| 2025-09-16 | 0.99 | $1.00 | — |
| 2025-09-15 | 0.99 | $1.00 | 950 |
| 2025-09-12 | 0.99 | $1.00 | — |
| 2025-09-11 | 0.99 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.01 | $1.00 | — |
| 2025-08-29 | 1.01 | $1.00 | — |
| 2025-08-28 | 1.01 | $1.00 | — |
| 2025-08-27 | 1.01 | $1.00 | — |
| 2025-08-26 | 1.02 | $1.00 | — |
| 2025-08-25 | 1.02 | $1.00 | — |
| 2025-08-22 | 1.02 | $1.00 | 950 |
| 2025-08-21 | 1.03 | $1.00 | 950 |
| 2025-08-20 | 1.03 | $1.00 | 950 |
| 2025-08-19 | 1.03 | $1.00 | 950 |
| 2025-08-18 | 1.04 | $1.00 | — |
| 2025-08-15 | 1.04 | $1.00 | — |
| 2025-08-14 | 1.05 | $1.00 | — |
| 2025-08-13 | 1.05 | $1.00 | — |
| 2025-08-12 | 1.06 | $1.00 | — |
| 2025-08-11 | 1.06 | $1.00 | — |
| 2025-08-08 | 1.07 | $1.00 | — |
| 2025-08-07 | 1.07 | $1.00 | — |
| 2025-08-06 | 1.07 | $1.00 | — |
| 2025-08-05 | 1.08 | $1.00 | — |
| 2025-08-04 | 1.08 | $1.00 | — |
| 2025-08-01 | 1.07 | $1.00 | — |
| 2025-07-31 | 1.07 | $1.00 | — |
| 2025-07-30 | 1.06 | $1.00 | — |
| 2025-07-29 | 1.05 | $1.00 | — |
| 2025-07-28 | 1.04 | $1.00 | 950 |
| 2025-07-25 | 1.02 | $1.00 | — |
| 2025-07-24 | 0.99 | $1.00 | — |
| 2025-07-23 | 0.96 | $1.00 | — |
| 2025-07-22 | 0.91 | $1.00 | — |
| 2025-07-21 | 0.86 | $1.00 | 950 |
| 2025-07-18 | 0.79 | $1.00 | 950 |
| 2025-07-17 | 0.70 | $1.00 | 950 |
| 2025-07-16 | 0.60 | $0.60 | 950 |
| 2025-07-15 | 0.60 | $0.60 | 950 |
| 2025-07-14 | 0.60 | $0.60 | 950 |
| 2025-07-11 | 0.59 | $0.60 | 950 |
| 2025-07-10 | 0.59 | $0.60 | — |
| 2025-07-09 | 0.59 | $0.60 | 950 |
| 2025-07-08 | 0.59 | $0.60 | 950 |
| 2025-07-07 | 0.58 | $0.60 | 950 |
| 2025-07-03 | 0.58 | $0.60 | — |
| 2025-07-02 | 0.58 | $0.60 | 950 |
| 2025-07-01 | 0.57 | $0.60 | — |
| 2025-06-30 | 0.57 | $0.60 | — |
| 2025-06-27 | 0.57 | $0.60 | — |
| 2025-06-26 | 0.57 | $0.60 | — |
| 2025-06-25 | 0.56 | $0.60 | 950 |
| 2025-06-24 | 0.56 | $0.60 | — |
| 2025-06-23 | 0.56 | $0.60 | — |
| 2025-06-20 | 0.56 | $0.60 | — |
| 2025-06-18 | 0.56 | $0.60 | — |
| 2025-06-17 | 0.56 | $0.60 | — |
| 2025-06-16 | 0.56 | $0.60 | — |
| 2025-06-13 | 0.56 | $0.60 | 240 |
| 2025-06-12 | 0.57 | $0.60 | — |
| 2025-06-11 | 0.58 | $0.60 | — |
| 2025-06-10 | 0.59 | $0.60 | 1000 |
| 2025-06-09 | 0.61 | $0.60 | 240 |
| 2025-06-06 | 0.64 | $0.60 | — |
| 2025-06-05 | 0.67 | $0.60 | 990 |
| 2025-06-04 | 0.71 | $0.75 | — |
| 2025-06-03 | 0.71 | $0.75 | — |
| 2025-06-02 | 0.71 | $0.75 | — |
| 2025-05-30 | 0.72 | $0.75 | — |
| 2025-05-29 | 0.73 | $0.75 | — |
| 2025-05-28 | 0.74 | $0.75 | — |
| 2025-05-27 | 0.75 | $0.75 | 1000 |
| 2025-05-23 | 0.78 | $0.75 | — |
| 2025-05-22 | 0.80 | $0.75 | — |
| 2025-05-21 | 0.84 | $0.75 | — |
| 2025-05-20 | 0.88 | $0.75 | — |
| 2025-05-19 | 0.93 | $0.75 | 1242 |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.01 | $1.00 | — |
| 2025-04-25 | 1.01 | $1.00 | — |
| 2025-04-24 | 1.01 | $1.00 | — |
| 2025-04-23 | 1.02 | $1.00 | — |
| 2025-04-22 | 1.03 | $1.00 | 800 |
| 2025-04-21 | 1.03 | $1.00 | — |
| 2025-04-17 | 1.04 | $1.00 | 100 |
| 2025-04-16 | 1.05 | $1.05 | — |
| 2025-04-15 | 1.05 | $1.05 | — |
| 2025-04-14 | 1.05 | $1.05 | 192 |
| 2025-04-11 | 1.04 | $1.04 | — |
| 2025-04-10 | 1.04 | $1.04 | — |
| 2025-04-09 | 1.03 | $1.04 | — |
| 2025-04-08 | 1.03 | $1.04 | 14925 |
| 2025-04-07 | 1.02 | $1.04 | 14925 |
| 2025-04-04 | 1.01 | $1.04 | — |
| 2025-04-03 | 1.01 | $1.04 | — |
| 2025-04-02 | 0.99 | $1.04 | 14925 |
| 2025-04-01 | 0.98 | $1.04 | 14925 |
| 2025-03-31 | 0.96 | $1.02 | 390 |
| 2025-03-28 | 0.95 | $1.02 | 3020 |
| 2025-03-27 | 0.93 | $0.88 | — |
| 2025-03-26 | 0.96 | $0.88 | — |
| 2025-03-25 | 0.99 | $0.88 | 600 |
| 2025-03-24 | 1.03 | $1.03 | — |
| 2025-03-21 | 1.02 | $1.03 | 590 |
| 2025-03-20 | 1.02 | $1.01 | 2850 |
| 2025-03-19 | 1.03 | $1.09 | 8500 |
| 2025-03-18 | 1.00 | $1.01 | 200 |
| 2025-03-17 | 1.01 | $1.01 | 200 |
| 2025-03-14 | 1.01 | $1.01 | 200 |
| 2025-03-13 | 1.01 | $1.01 | 500 |
| 2025-03-12 | 1.01 | $1.01 | — |
| 2025-03-11 | 1.01 | $1.01 | 200 |
| 2025-03-10 | 1.01 | $1.01 | 200 |
| 2025-03-07 | 1.01 | $1.01 | 200 |
| 2025-03-06 | 1.01 | $1.01 | 200 |
| 2025-03-05 | 1.02 | $1.01 | — |
| 2025-03-04 | 1.02 | $1.01 | 200 |
| 2025-03-03 | 1.02 | $1.01 | — |
| 2025-02-28 | 1.03 | $1.01 | 300 |
| 2025-02-27 | 1.04 | $1.01 | — |
| 2025-02-26 | 1.04 | $1.01 | 500 |
| 2025-02-25 | 1.05 | $1.01 | 500 |
| 2025-02-24 | 1.06 | $1.08 | 1200 |
| 2025-02-21 | 1.06 | $1.08 | — |
| 2025-02-20 | 1.05 | $1.08 | — |
| 2025-02-19 | 1.03 | $1.08 | 190 |
| 2025-02-18 | 1.02 | $1.01 | 1300 |
| 2025-02-14 | 1.02 | $1.05 | 1490 |
| 2025-02-13 | 1.01 | $1.05 | 1490 |
| 2025-02-12 | 1.00 | $1.05 | 1490 |
| 2025-02-11 | 0.99 | $1.05 | 1497 |
| 2025-02-10 | 0.98 | $1.01 | — |
| 2025-02-07 | 0.97 | $1.01 | 252 |
| 2025-02-06 | 0.97 | $1.05 | 483 |
| 2025-02-05 | 0.95 | $0.95 | 200 |
| 2025-02-04 | 0.96 | $0.95 | — |
| 2025-02-03 | 0.97 | $0.95 | — |
| 2025-01-31 | 0.99 | $0.95 | — |
| 2025-01-30 | 1.01 | $0.95 | — |
| 2025-01-29 | 1.03 | $0.95 | — |
| 2025-01-28 | 1.06 | $0.95 | 200 |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.09 | $1.10 | — |
| 2025-01-22 | 1.08 | $1.10 | 500 |
| 2025-01-21 | 1.08 | $1.10 | 510 |
| 2025-01-17 | 1.07 | $1.10 | 2700 |
| 2025-01-16 | 1.06 | $1.05 | 14285 |
| 2025-01-15 | 1.06 | $1.05 | — |
| 2025-01-14 | 1.06 | $1.05 | 14285 |
| 2025-01-13 | 1.06 | $1.05 | 14285 |
| 2025-01-10 | 1.06 | $1.10 | — |
| 2025-01-08 | 1.05 | $1.10 | 1000 |
| 2025-01-07 | 1.03 | $1.10 | 1000 |
| 2025-01-06 | 1.01 | $1.10 | 1000 |
| 2025-01-03 | 0.99 | $1.00 | 212 |
| 2025-01-02 | 0.99 | $1.00 | — |
| 2024-12-31 | 0.99 | $1.00 | 212 |
| 2024-12-30 | 0.99 | $1.00 | 212 |
| 2024-12-27 | 1.00 | $1.00 | 777 |
| 2024-12-26 | 1.00 | $1.00 | 212 |
| 2024-12-24 | 1.01 | $1.00 | 212 |
| 2024-12-23 | 1.01 | $1.00 | 212 |
| 2024-12-20 | 1.02 | $1.00 | 510 |
| 2024-12-19 | 1.02 | $1.00 | 212 |
| 2024-12-18 | 1.03 | $1.00 | 212 |
| 2024-12-17 | 1.04 | $1.00 | 400 |
| 2024-12-16 | 1.06 | $1.00 | 312 |
| 2024-12-13 | 1.07 | $1.01 | 200 |
| 2024-12-12 | 1.09 | $1.01 | 200 |
| 2024-12-11 | 1.10 | $1.01 | 200 |
| 2024-12-10 | 1.12 | $1.01 | 1404 |
| 2024-12-09 | 1.15 | $1.12 | — |
| 2024-12-06 | 1.14 | $1.12 | 301 |
| 2024-12-05 | 1.13 | $1.01 | 474 |
| 2024-12-04 | 1.14 | $1.12 | 364 |
| 2024-12-03 | 1.13 | $1.05 | 1174 |
| 2024-12-02 | 1.13 | $1.10 | 461 |
| 2024-11-29 | 1.12 | $1.12 | 971 |
| 2024-11-27 | 1.10 | $1.12 | 3085 |
| 2024-11-26 | 1.06 | $1.10 | 2784 |
| 2024-11-25 | 1.03 | $0.99 | 1655 |
| 2024-11-22 | 1.02 | $0.95 | — |
| 2024-11-21 | 1.02 | $0.95 | — |
| 2024-11-20 | 1.02 | $0.95 | — |
| 2024-11-19 | 1.01 | $0.95 | — |
| 2024-11-18 | 1.01 | $0.95 | — |
| 2024-11-15 | 1.00 | $0.95 | — |
| 2024-11-14 | 0.98 | $0.95 | — |
| 2024-11-13 | 0.96 | $0.95 | 1500 |
| 2024-11-12 | 0.93 | $0.95 | — |
| 2024-11-11 | 0.90 | $0.95 | 1500 |
| 2024-11-08 | 0.86 | $0.95 | — |
| 2024-11-07 | 0.80 | $0.95 | 1500 |
| 2024-11-06 | 0.73 | $0.95 | 8100 |
| 2024-11-05 | 0.65 | $0.99 | 200 |
| 2024-11-04 | 0.53 | $0.55 | 1176 |
| 2024-11-01 | 0.53 | $0.55 | — |
| 2024-10-31 | 0.53 | $0.55 | — |
| 2024-10-30 | 0.53 | $0.55 | — |
| 2024-10-29 | 0.53 | $0.55 | — |
| 2024-10-28 | 0.54 | $0.55 | — |
| 2024-10-25 | 0.54 | $0.55 | 1176 |
| 2024-10-24 | 0.54 | $0.55 | 1176 |
| 2024-10-23 | 0.54 | $0.55 | 1176 |
| 2024-10-22 | 0.55 | $0.55 | — |
| 2024-10-21 | 0.56 | $0.55 | — |
| 2024-10-18 | 0.57 | $0.55 | 1176 |
| 2024-10-17 | 0.58 | $0.55 | 1176 |
| 2024-10-16 | 0.60 | $0.65 | — |
| 2024-10-15 | 0.59 | $0.65 | 1000 |
| 2024-10-14 | 0.58 | $0.65 | 1000 |
| 2024-10-11 | 0.56 | $0.60 | — |
| 2024-10-10 | 0.56 | $0.60 | 1000 |
| 2024-10-09 | 0.56 | $0.60 | 1996 |
| 2024-10-08 | 0.57 | $0.51 | 1000 |
| 2024-10-07 | 0.60 | $0.51 | 1060 |
| 2024-10-04 | 0.64 | $0.60 | 801 |
| 2024-10-03 | 0.66 | $0.60 | 2539 |
| 2024-10-02 | 0.68 | $0.60 | — |
| 2024-10-01 | 0.71 | $0.60 | — |
| 2024-09-30 | 0.75 | $0.60 | 995 |
| 2024-09-27 | 0.80 | $0.60 | — |
| 2024-09-26 | 0.85 | $0.60 | 1001 |
| 2024-09-25 | 0.92 | $0.87 | — |
| 2024-09-24 | 0.91 | $0.87 | — |
| 2024-09-23 | 0.90 | $0.87 | 600 |
| 2024-09-20 | 0.89 | $0.87 | 600 |
| 2024-09-19 | 0.87 | $0.87 | 645 |
| 2024-09-18 | 0.85 | $0.75 | 1000 |
| 2024-09-17 | 0.86 | $0.75 | 1000 |
| 2024-09-16 | 0.87 | $0.75 | — |
| 2024-09-13 | 0.88 | $0.75 | — |
| 2024-09-12 | 0.90 | $0.75 | 1000 |
| 2024-09-11 | 0.91 | $0.75 | 1000 |
| 2024-09-10 | 0.93 | $0.87 | 500 |
| 2024-09-09 | 0.90 | $0.75 | 1000 |
| 2024-09-06 | 0.91 | $0.75 | — |
| 2024-09-05 | 0.92 | $0.75 | 975 |
| 2024-09-04 | 0.93 | $0.90 | — |
| 2024-09-03 | 0.89 | $0.90 | 1000 |
| 2024-08-30 | 0.84 | $0.90 | 1000 |
| 2024-08-29 | 0.78 | $0.90 | 1000 |
| 2024-08-28 | 0.70 | $0.65 | — |
| 2024-08-27 | 0.68 | $0.65 | — |
| 2024-08-26 | 0.66 | $0.65 | 1000 |
| 2024-08-23 | 0.63 | $0.65 | — |
| 2024-08-22 | 0.60 | $0.65 | 20 |
| 2024-08-21 | 0.55 | $0.65 | 1000 |
| 2024-08-20 | 0.50 | $0.65 | 990 |
| 2024-08-19 | 0.43 | $1.00 | 1000 |
| 2024-08-16 | 0.24 | $1.00 | 101 |
| 2024-08-15 | 0.01 | $0.55 | 1000 |
| 2024-08-14 | -0.12 | $0.55 | 2000 |
| 2024-08-13 | -0.28 | $0.02 | — |
| 2024-08-12 | -0.30 | $0.02 | — |
| 2024-08-09 | -0.31 | $0.02 | 100 |
| 2024-08-08 | -0.32 | $0.02 | 100 |
| 2024-08-07 | -0.32 | $0.02 | 100 |
| 2024-08-06 | -0.32 | $0.02 | 100 |
| 2024-08-05 | -0.30 | $0.02 | 100 |
| 2024-08-02 | -0.27 | $0.02 | 100 |
| 2024-08-01 | -0.22 | $0.02 | 100 |
| 2024-07-31 | -0.15 | $0.02 | 100 |
| 2024-07-30 | -0.06 | $0.02 | 100 |
| 2024-07-29 | 0.07 | $0.02 | 100 |
| 2024-07-26 | 0.23 | $0.02 | 100 |
| 2024-07-25 | 0.44 | $0.02 | — |
| 2024-07-24 | 0.70 | $0.02 | — |
| 2024-07-23 | 1.03 | $0.02 | — |
| 2024-05-07 | 1.43 | $0.02 | 100 |
| 2023-05-23 | 1.93 | $1.94 | — |
| 2023-05-22 | 1.93 | $1.94 | — |
| 2023-05-19 | 1.93 | $1.94 | — |
| 2023-05-18 | 1.93 | $1.94 | — |
| 2023-05-17 | 1.93 | $1.94 | — |
| 2023-05-16 | 1.93 | $1.94 | — |
| 2023-05-15 | 1.93 | $1.94 | — |
| 2023-05-12 | 1.92 | $1.94 | — |
| 2023-05-11 | 1.92 | $1.94 | — |
| 2023-05-10 | 1.92 | $1.94 | — |
| 2023-05-09 | 1.92 | $1.94 | — |
| 2023-05-08 | 1.92 | $1.94 | — |
| 2023-05-05 | 1.92 | $1.94 | — |
| 2023-05-04 | 1.92 | $1.94 | — |
| 2023-05-03 | 1.92 | $1.94 | — |
| 2023-05-02 | 1.92 | $1.94 | — |
| 2023-05-01 | 1.92 | $1.94 | — |
| 2023-04-28 | 1.91 | $1.94 | — |
| 2023-04-27 | 1.91 | $1.94 | — |
| 2023-04-26 | 1.91 | $1.94 | — |
| 2023-04-25 | 1.91 | $1.94 | — |
| 2023-04-24 | 1.91 | $1.94 | — |
| 2023-04-21 | 1.91 | $1.94 | — |
| 2023-04-20 | 1.91 | $1.94 | — |
| 2023-04-19 | 1.91 | $1.94 | — |
| 2023-04-18 | 1.91 | $1.94 | — |
| 2023-04-17 | 1.91 | $1.94 | — |
| 2023-04-14 | 1.91 | $1.94 | — |
| 2023-04-13 | 1.90 | $1.94 | — |
| 2023-04-12 | 1.90 | $1.94 | — |
| 2023-04-11 | 1.90 | $1.94 | — |
| 2023-04-10 | 1.90 | $1.94 | — |
| 2023-04-06 | 1.90 | $1.94 | — |
| 2023-04-05 | 1.90 | $1.94 | — |
| 2023-04-04 | 1.91 | $1.94 | — |
| 2023-04-03 | 1.91 | $1.94 | — |
| 2023-03-31 | 1.91 | $1.94 | — |
| 2023-03-30 | 1.91 | $1.94 | — |
| 2023-03-29 | 1.91 | $1.94 | — |
| 2023-03-28 | 1.92 | $1.94 | — |
| 2023-03-27 | 1.92 | $1.94 | — |
| 2023-03-24 | 1.93 | $1.94 | — |
| 2023-03-23 | 1.93 | $1.94 | — |
| 2023-03-22 | 1.94 | $1.94 | — |
| 2023-03-21 | 1.94 | $1.94 | — |
| 2023-03-20 | 1.95 | $1.94 | — |
| 2023-03-17 | 1.96 | $1.94 | — |
| 2023-03-16 | 1.97 | $1.94 | — |
| 2023-03-15 | 1.98 | $1.94 | — |
| 2023-03-14 | 1.99 | $1.94 | — |
| 2023-03-13 | 2.01 | $1.94 | — |
| 2023-03-10 | 2.02 | $1.94 | — |
| 2023-03-09 | 2.04 | $1.94 | — |
| 2023-03-08 | 2.05 | $1.94 | — |
| 2023-03-07 | 2.07 | $1.94 | — |
| 2023-03-06 | 2.09 | $1.94 | — |
| 2023-03-03 | 2.11 | $1.94 | — |
| 2023-03-02 | 2.13 | $1.94 | — |
| 2023-03-01 | 2.15 | $1.94 | — |
| 2023-02-28 | 2.17 | $1.94 | — |
| 2023-02-27 | 2.19 | $1.94 | — |
| 2023-02-24 | 2.21 | $1.94 | — |
| 2023-02-23 | 2.22 | $1.94 | — |
| 2023-02-22 | 2.23 | $1.94 | — |
| 2023-02-21 | 2.24 | $1.94 | — |
| 2023-02-17 | 2.25 | $1.94 | — |
| 2023-02-16 | 2.24 | $1.94 | — |
| 2023-02-15 | 2.23 | $1.94 | — |
| 2023-02-14 | 2.20 | $1.94 | — |
| 2023-02-13 | 2.16 | $1.94 | — |
| 2023-02-10 | 2.09 | $1.94 | — |
| 2023-02-09 | 2.01 | $1.94 | — |
| 2023-02-08 | 1.90 | $1.94 | — |
| 2023-02-07 | 1.75 | $1.94 | — |
| 2023-02-06 | 1.57 | $1.94 | — |
| 2023-02-03 | 1.33 | $1.94 | — |
| 2023-02-02 | 1.04 | $1.94 | — |
| 2023-02-01 | 0.67 | $1.94 | 2875 |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | — |
| 2023-01-27 | 0.23 | $0.22 | — |
| 2023-01-26 | 0.23 | $0.22 | — |
| 2023-01-25 | 0.23 | $0.22 | — |
| 2023-01-24 | 0.23 | $0.22 | — |
| 2023-01-23 | 0.24 | $0.22 | — |
| 2023-01-20 | 0.24 | $0.22 | — |
| 2023-01-19 | 0.24 | $0.22 | — |
| 2023-01-18 | 0.24 | $0.22 | — |
| 2023-01-17 | 0.24 | $0.22 | — |
| 2023-01-13 | 0.24 | $0.22 | — |
| 2023-01-12 | 0.24 | $0.22 | — |
| 2023-01-11 | 0.24 | $0.22 | — |
| 2023-01-10 | 0.24 | $0.22 | — |
| 2023-01-09 | 0.24 | $0.22 | — |
| 2023-01-06 | 0.24 | $0.22 | — |
| 2023-01-05 | 0.24 | $0.22 | — |
| 2023-01-04 | 0.23 | $0.22 | — |
| 2023-01-03 | 0.23 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.21 | $0.22 | — |
| 2022-12-28 | 0.20 | $0.22 | — |
| 2022-12-27 | 0.19 | $0.22 | — |
| 2022-12-23 | 0.18 | $0.22 | — |
| 2022-12-22 | 0.16 | $0.22 | 2000 |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.11 | $0.13 | — |
| 2022-12-06 | 0.11 | $0.13 | — |
| 2022-12-05 | 0.11 | $0.13 | — |
| 2022-12-02 | 0.10 | $0.13 | — |
| 2022-12-01 | 0.10 | $0.13 | — |
| 2022-11-30 | 0.09 | $0.13 | 4900 |
| 2022-11-29 | 0.09 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | — |
| 2022-11-25 | 0.09 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.13 | $0.11 | — |
| 2022-11-16 | 0.15 | $0.11 | — |
| 2022-11-15 | 0.17 | $0.11 | — |
| 2022-11-14 | 0.20 | $0.11 | — |
| 2022-11-11 | 0.23 | $0.11 | — |
| 2022-11-10 | 0.27 | $0.11 | — |
| 2022-11-09 | 0.32 | $0.11 | — |
| 2022-11-08 | 0.38 | $0.11 | — |
| 2022-11-07 | 0.45 | $0.11 | — |
| 2022-11-04 | 0.54 | $0.11 | 100 |
| 2022-11-03 | 0.64 | $1.00 | — |
| 2022-11-02 | 0.48 | $1.00 | — |
| 2022-11-01 | 0.29 | $1.00 | 100 |
| 2022-10-31 | 0.06 | $0.11 | — |
| 2022-10-28 | 0.05 | $0.11 | — |
| 2022-10-27 | 0.05 | $0.11 | — |
| 2022-10-26 | 0.04 | $0.11 | — |
| 2022-10-25 | 0.04 | $0.11 | — |
| 2022-10-24 | 0.04 | $0.11 | — |
| 2022-10-21 | 0.04 | $0.11 | — |
| 2022-10-20 | 0.04 | $0.11 | — |
| 2022-10-19 | 0.05 | $0.11 | — |
| 2022-10-18 | 0.06 | $0.11 | — |
| 2022-10-17 | 0.07 | $0.11 | — |
| 2022-10-14 | 0.09 | $0.11 | 2000 |
| 2022-10-13 | 0.11 | $0.22 | — |
| 2022-10-12 | 0.11 | $0.22 | — |
| 2022-10-11 | 0.11 | $0.22 | — |
| 2022-10-10 | 0.12 | $0.22 | 700 |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.17 | $0.11 | — |
| 2022-10-05 | 0.22 | $0.11 | — |
| 2022-10-04 | 0.30 | $0.11 | — |
| 2022-10-03 | 0.38 | $0.11 | — |
| 2022-09-30 | 0.49 | $0.11 | 100 |
| 2022-09-29 | 0.63 | $0.75 | — |
| 2022-09-28 | 0.59 | $0.75 | — |
| 2022-09-27 | 0.54 | $0.75 | — |
| 2022-09-26 | 0.48 | $0.75 | — |
| 2022-09-23 | 0.41 | $0.75 | — |
| 2022-09-22 | 0.32 | $0.75 | 100 |
| 2022-09-21 | 0.22 | $0.11 | 197 |
| 2022-09-20 | 0.31 | $0.22 | — |
| 2022-09-19 | 0.38 | $0.22 | — |
| 2022-09-16 | 0.46 | $0.22 | — |
| 2022-09-15 | 0.57 | $0.22 | — |
| 2022-09-14 | 0.70 | $0.22 | — |
| 2022-09-13 | 0.86 | $0.22 | 1500 |
| 2022-09-12 | 1.06 | $0.95 | 105 |
| 2022-09-09 | 1.06 | $0.95 | — |
| 2022-09-08 | 1.06 | $0.95 | — |
| 2022-09-07 | 1.05 | $0.95 | — |
| 2022-09-06 | 1.04 | $0.95 | — |
| 2022-09-02 | 1.03 | $0.95 | 100 |
| 2022-09-01 | 1.00 | $0.95 | — |
| 2022-08-31 | 0.97 | $0.95 | — |
| 2022-08-30 | 0.93 | $0.95 | — |
| 2022-08-29 | 0.88 | $0.95 | — |
| 2022-08-26 | 0.81 | $0.95 | — |
| 2022-08-25 | 0.72 | $0.95 | — |
| 2022-08-24 | 0.61 | $0.95 | — |
| 2022-08-23 | 0.48 | $0.95 | — |
| 2022-08-22 | 0.31 | $0.95 | 200 |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.13 | $0.11 | — |
| 2022-08-17 | 0.16 | $0.11 | — |
| 2022-08-16 | 0.19 | $0.11 | — |
| 2022-08-15 | 0.23 | $0.11 | — |
| 2022-08-12 | 0.29 | $0.11 | — |
| 2022-08-11 | 0.35 | $0.11 | — |
| 2022-08-10 | 0.42 | $0.11 | — |
| 2022-08-09 | 0.51 | $0.11 | 200 |
| 2022-08-08 | 0.62 | $0.10 | 100 |
| 2022-08-05 | 0.76 | $0.10 | 657 |
| 2022-08-04 | 0.92 | $0.94 | — |
| 2022-08-03 | 0.84 | $0.94 | — |
| 2022-08-02 | 0.74 | $0.94 | — |
| 2022-08-01 | 0.62 | $0.94 | — |
| 2022-07-29 | 0.47 | $0.94 | — |
| 2022-07-28 | 0.28 | $0.94 | 1554 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 100 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | 12000 |
| 2022-07-06 | 0.04 | $0.01 | 1000 |
| 2022-07-05 | 0.05 | $0.08 | — |
| 2022-07-01 | 0.04 | $0.08 | 15000 |
| 2022-06-30 | 0.03 | $0.00 | 1000 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.04 | $0.06 | — |
| 2022-06-27 | 0.04 | $0.06 | 10000 |
| 2022-06-24 | 0.04 | $0.07 | 22000 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | 24000 |
| 2022-06-17 | 0.04 | $0.00 | 314700 |
| 2022-06-16 | 0.05 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | 10000 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.06 | $0.05 | — |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | 5000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | 32650 |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | 9900 |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 1350 |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.06 | $0.08 | 18000 |
| 2021-09-24 | 0.06 | $0.06 | 12250 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | — |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.08 | $0.06 | 3000 |
| 2021-08-10 | 0.08 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | 2350 |
| 2021-08-06 | 0.07 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | — |
| 2021-08-04 | 0.07 | $0.08 | — |
| 2021-08-03 | 0.07 | $0.08 | — |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | — |
| 2021-07-29 | 0.07 | $0.08 | — |
| 2021-07-28 | 0.07 | $0.08 | — |
| 2021-07-27 | 0.07 | $0.08 | — |
| 2021-07-26 | 0.07 | $0.08 | — |
| 2021-07-23 | 0.07 | $0.08 | — |
| 2021-07-22 | 0.07 | $0.08 | — |
| 2021-07-21 | 0.07 | $0.08 | — |
| 2021-07-20 | 0.07 | $0.08 | — |
| 2021-07-19 | 0.07 | $0.08 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.53
2026-07-14
Close Price
$0.07
Vol: 12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
40.45
Maximum
99.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.53 | $0.07 | 12 |
| 2026-07-13 | 0.53 | $0.07 | 12 |
| 2026-07-10 | 0.53 | $0.07 | 12 |
| 2026-07-09 | 0.53 | $0.07 | 12 |
| 2026-07-08 | 0.53 | $0.07 | — |
| 2026-07-07 | 0.53 | $0.07 | — |
| 2026-07-06 | 0.53 | $0.07 | 12 |
| 2026-07-02 | 0.53 | $0.07 | 12 |
| 2026-07-01 | 0.53 | $0.07 | 12 |
| 2026-06-30 | 0.53 | $0.07 | 12 |
| 2026-06-29 | 0.53 | $0.07 | 12 |
| 2026-06-26 | 0.53 | $0.07 | 12 |
| 2026-06-25 | 0.53 | $0.07 | 12 |
| 2026-06-24 | 0.53 | $0.07 | 12 |
| 2026-06-23 | 0.53 | $0.07 | 12 |
| 2026-06-22 | 0.53 | $0.07 | 12 |
| 2026-06-18 | 0.53 | $0.07 | 12 |
| 2026-06-17 | 0.53 | $0.07 | 12 |
| 2026-06-16 | 0.53 | $0.07 | 12 |
| 2026-06-15 | 0.53 | $0.07 | 12 |
| 2026-06-12 | 0.53 | $0.07 | 12 |
| 2026-06-11 | 0.53 | $0.07 | 12 |
| 2026-06-10 | 0.53 | $0.07 | 12 |
| 2026-06-09 | 0.53 | $0.07 | 12 |
| 2026-06-08 | 0.53 | $0.07 | — |
| 2026-06-05 | 0.53 | $0.07 | 12 |
| 2026-06-04 | 0.53 | $0.07 | 12 |
| 2026-06-03 | 0.53 | $0.07 | 12 |
| 2026-06-02 | 0.53 | $0.07 | 12 |
| 2026-06-01 | 0.53 | $0.07 | 12 |
| 2026-05-29 | 0.53 | $0.07 | 12 |
| 2026-05-28 | 0.53 | $0.07 | 12 |
| 2026-05-27 | 0.53 | $0.07 | 12 |
| 2026-05-26 | 0.53 | $0.07 | — |
| 2026-05-22 | 0.53 | $0.07 | 12 |
| 2026-05-21 | 0.53 | $0.07 | 12 |
| 2026-05-20 | 0.53 | $0.07 | 12 |
| 2026-05-19 | 0.53 | $0.07 | 12 |
| 2026-05-18 | 0.53 | $0.07 | 12 |
| 2026-05-15 | 0.53 | $0.07 | — |
| 2026-05-14 | 0.53 | $0.07 | 12 |
| 2026-05-13 | 0.53 | $0.07 | 12 |
| 2026-05-12 | 0.53 | $0.07 | 12 |
| 2026-05-11 | 0.53 | $0.07 | 12 |
| 2026-05-08 | 0.53 | $0.07 | 12 |
| 2026-05-07 | 0.53 | $0.07 | — |
| 2026-05-06 | 0.53 | $0.07 | 12 |
| 2026-05-05 | 0.53 | $0.07 | 12 |
| 2026-05-04 | 0.53 | $0.07 | — |
| 2026-05-01 | 0.53 | $0.07 | 12 |
| 2026-04-30 | 0.53 | $0.07 | 12 |
| 2026-04-29 | 0.53 | $0.07 | 12 |
| 2026-04-28 | 0.53 | $0.07 | 12 |
| 2026-04-27 | 0.53 | $0.07 | 445 |
| 2026-04-24 | 0.54 | $0.07 | 472 |
| 2026-04-23 | 0.01 | $0.07 | 12 |
| 2026-04-22 | 0.01 | $0.07 | 1500 |
| 2026-04-21 | 0.22 | $0.47 | 12 |
| 2026-04-20 | 0.22 | $0.47 | — |
| 2026-04-17 | 0.22 | $0.47 | 12 |
| 2026-04-16 | 0.22 | $0.47 | 12 |
| 2026-04-15 | 0.22 | $0.47 | 12 |
| 2026-04-14 | 0.22 | $0.47 | 12 |
| 2026-04-13 | 0.22 | $0.47 | 12 |
| 2026-04-10 | 0.22 | $0.47 | 12 |
| 2026-04-09 | 0.22 | $0.47 | 12 |
| 2026-04-08 | 0.22 | $0.47 | 12 |
| 2026-04-07 | 0.22 | $0.47 | 12 |
| 2026-04-06 | 0.22 | $0.47 | 12 |
| 2026-04-02 | 0.22 | $0.47 | 12 |
| 2026-04-01 | 0.22 | $0.47 | 12 |
| 2026-03-31 | 0.22 | $0.47 | 12 |
| 2026-03-30 | 0.22 | $0.47 | 12 |
| 2026-03-27 | 0.22 | $0.47 | 12 |
| 2026-03-26 | 0.22 | $0.47 | 12 |
| 2026-03-25 | 0.22 | $0.47 | 12 |
| 2026-03-24 | 0.22 | $0.47 | 12 |
| 2026-03-23 | 0.22 | $0.47 | 12 |
| 2026-03-20 | 0.22 | $0.47 | 12 |
| 2026-03-19 | 0.22 | $0.47 | 12 |
| 2026-03-18 | 0.22 | $0.47 | 12 |
| 2026-03-17 | 0.22 | $0.47 | 12 |
| 2026-03-16 | 0.22 | $0.47 | — |
| 2026-03-13 | 0.22 | $0.47 | 12 |
| 2026-03-12 | 0.22 | $0.47 | 325 |
| 2026-03-11 | 1.65 | $0.51 | 12 |
| 2026-03-10 | 1.65 | $0.51 | 12 |
| 2026-03-09 | 1.65 | $0.51 | 12 |
| 2026-03-06 | 1.65 | $0.51 | 12 |
| 2026-03-05 | 1.65 | $0.51 | 12 |
| 2026-03-04 | 1.65 | $0.51 | 12 |
| 2026-03-03 | 1.65 | $0.51 | 12 |
| 2026-03-02 | 1.65 | $0.51 | 12 |
| 2026-02-27 | 1.65 | $0.51 | 12 |
| 2026-02-26 | 1.65 | $0.51 | 12 |
| 2026-02-25 | 1.65 | $0.51 | 12 |
| 2026-02-24 | 1.65 | $0.51 | 12 |
| 2026-02-23 | 1.65 | $0.51 | 12 |
| 2026-02-20 | 1.65 | $0.51 | — |
| 2026-02-19 | 1.65 | $0.51 | — |
| 2026-02-18 | 1.65 | $0.51 | — |
| 2026-02-17 | 1.65 | $0.51 | — |
| 2026-02-13 | 1.65 | $0.51 | — |
| 2026-02-12 | 1.65 | $0.51 | — |
| 2026-02-11 | 1.65 | $0.51 | — |
| 2026-02-10 | 1.65 | $0.51 | — |
| 2026-02-09 | 1.65 | $0.51 | — |
| 2026-02-06 | 1.65 | $0.51 | — |
| 2026-02-05 | 1.65 | $0.51 | 12 |
| 2026-02-04 | 1.65 | $0.51 | 12 |
| 2026-02-03 | 1.65 | $0.51 | 12 |
| 2026-02-02 | 1.65 | $0.51 | — |
| 2026-01-30 | 1.65 | $0.51 | — |
| 2026-01-29 | 1.65 | $0.51 | 12 |
| 2026-01-28 | 1.65 | $0.51 | 12 |
| 2026-01-27 | 1.65 | $0.51 | 12 |
| 2026-01-26 | 1.65 | $0.51 | 12 |
| 2026-01-23 | 1.65 | $0.51 | 12 |
| 2026-01-22 | 1.65 | $0.51 | 12 |
| 2026-01-21 | 1.65 | $0.51 | 12 |
| 2026-01-20 | 1.65 | $0.51 | 12 |
| 2026-01-16 | 1.65 | $0.51 | 12 |
| 2026-01-15 | 1.65 | $0.51 | 12 |
| 2026-01-14 | 1.65 | $0.51 | 12 |
| 2026-01-13 | 1.65 | $0.51 | 12 |
| 2026-01-12 | 1.65 | $0.51 | 12 |
| 2026-01-09 | 1.65 | $0.51 | 12 |
| 2026-01-08 | 1.65 | $0.51 | 12 |
| 2026-01-07 | 1.65 | $0.51 | 12 |
| 2026-01-06 | 1.65 | $0.51 | — |
| 2026-01-05 | 1.65 | $0.51 | 12 |
| 2026-01-02 | 1.65 | $0.51 | 12 |
| 2025-12-31 | 1.65 | $0.51 | 12 |
| 2025-12-30 | 1.65 | $0.51 | 12 |
| 2025-12-29 | 1.65 | $0.51 | 12 |
| 2025-12-26 | 1.65 | $0.51 | 12 |
| 2025-12-24 | 1.65 | $0.51 | — |
| 2025-12-23 | 1.65 | $0.51 | 12 |
| 2025-12-22 | 1.65 | $0.51 | 12 |
| 2025-12-19 | 1.65 | $0.51 | 12 |
| 2025-12-18 | 1.65 | $0.51 | 12 |
| 2025-12-17 | 1.65 | $0.51 | 12 |
| 2025-12-16 | 1.65 | $0.51 | 12 |
| 2025-12-15 | 1.65 | $0.51 | — |
| 2025-12-12 | 1.65 | $0.51 | — |
| 2025-12-11 | 1.65 | $0.51 | — |
| 2025-12-10 | 1.65 | $0.51 | — |
| 2025-12-09 | 1.65 | $0.51 | — |
| 2025-12-08 | 1.65 | $0.51 | 12 |
| 2025-12-05 | 1.65 | $0.51 | 12 |
| 2025-12-04 | 1.65 | $0.51 | 12 |
| 2025-12-03 | 1.65 | $0.51 | 12 |
| 2025-12-02 | 1.65 | $0.51 | 12 |
| 2025-12-01 | 1.65 | $0.51 | 12 |
| 2025-11-28 | 1.65 | $0.51 | — |
| 2025-11-26 | 1.65 | $0.51 | 12 |
| 2025-11-25 | 1.65 | $0.51 | — |
| 2025-11-24 | 1.65 | $0.51 | 12 |
| 2025-11-21 | 1.65 | $0.51 | 12 |
| 2025-11-20 | 1.65 | $0.51 | 1251 |
| 2025-11-19 | 1.66 | $0.51 | 1200 |
| 2025-11-18 | 1.66 | $0.51 | 1200 |
| 2025-11-17 | 1.66 | $0.51 | 1200 |
| 2025-11-14 | 1.66 | $0.51 | 1200 |
| 2025-11-13 | 1.66 | $0.51 | 1200 |
| 2025-11-12 | 1.66 | $0.51 | 1200 |
| 2025-11-11 | 1.66 | $0.51 | 1200 |
| 2025-11-10 | 1.66 | $0.51 | 1200 |
| 2025-11-07 | 1.66 | $0.51 | 1200 |
| 2025-11-06 | 1.66 | $0.51 | 1200 |
| 2025-11-05 | 1.66 | $0.51 | 1200 |
| 2025-11-04 | 85.69 | $1.00 | 1200 |
| 2025-11-03 | 85.69 | $1.00 | 2260 |
| 2025-10-31 | 85.69 | $1.00 | 75 |
| 2025-10-30 | 85.69 | $1.00 | 75 |
| 2025-10-29 | 85.69 | $1.00 | 75 |
| 2025-10-28 | 85.69 | $1.00 | — |
| 2025-10-27 | 85.69 | $1.00 | — |
| 2025-10-24 | 85.69 | $1.00 | — |
| 2025-10-23 | 85.69 | $1.00 | — |
| 2025-10-22 | 85.69 | $1.00 | — |
| 2025-10-21 | 85.69 | $1.00 | — |
| 2025-10-20 | 85.69 | $1.00 | 75 |
| 2025-10-17 | 85.69 | $1.00 | — |
| 2025-10-16 | 85.69 | $1.00 | — |
| 2025-10-15 | 85.69 | $1.00 | — |
| 2025-10-14 | 85.69 | $1.00 | 1191 |
| 2025-10-13 | 84.26 | $1.00 | — |
| 2025-10-10 | 84.26 | $1.00 | — |
| 2025-10-09 | 84.26 | $1.00 | — |
| 2025-10-08 | 84.26 | $1.00 | — |
| 2025-10-07 | 84.26 | $1.00 | — |
| 2025-10-06 | 84.26 | $1.00 | — |
| 2025-10-03 | 84.26 | $1.00 | — |
| 2025-10-02 | 84.26 | $1.00 | — |
| 2025-10-01 | 84.26 | $1.00 | — |
| 2025-09-30 | 84.26 | $1.00 | — |
| 2025-09-29 | 84.26 | $1.00 | — |
| 2025-09-26 | 84.26 | $1.00 | — |
| 2025-09-25 | 84.26 | $1.00 | — |
| 2025-09-24 | 84.26 | $1.00 | — |
| 2025-09-23 | 84.26 | $1.00 | — |
| 2025-09-22 | 84.26 | $1.00 | — |
| 2025-09-19 | 84.26 | $1.00 | — |
| 2025-09-18 | 84.26 | $1.00 | — |
| 2025-09-17 | 84.26 | $1.00 | — |
| 2025-09-16 | 84.26 | $1.00 | — |
| 2025-09-15 | 84.26 | $1.00 | 950 |
| 2025-09-12 | 84.26 | $1.00 | — |
| 2025-09-11 | 84.26 | $1.00 | — |
| 2025-09-10 | 84.26 | $1.00 | — |
| 2025-09-09 | 84.26 | $1.00 | — |
| 2025-09-08 | 84.26 | $1.00 | — |
| 2025-09-05 | 84.26 | $1.00 | — |
| 2025-09-04 | 84.26 | $1.00 | — |
| 2025-09-03 | 84.26 | $1.00 | — |
| 2025-09-02 | 84.26 | $1.00 | — |
| 2025-08-29 | 84.26 | $1.00 | — |
| 2025-08-28 | 84.26 | $1.00 | — |
| 2025-08-27 | 84.26 | $1.00 | — |
| 2025-08-26 | 84.26 | $1.00 | — |
| 2025-08-25 | 84.26 | $1.00 | — |
| 2025-08-22 | 84.26 | $1.00 | 950 |
| 2025-08-21 | 84.26 | $1.00 | 950 |
| 2025-08-20 | 84.26 | $1.00 | 950 |
| 2025-08-19 | 84.26 | $1.00 | 950 |
| 2025-08-18 | 84.26 | $1.00 | — |
| 2025-08-15 | 84.26 | $1.00 | — |
| 2025-08-14 | 84.26 | $1.00 | — |
| 2025-08-13 | 84.26 | $1.00 | — |
| 2025-08-12 | 84.26 | $1.00 | — |
| 2025-08-11 | 84.26 | $1.00 | — |
| 2025-08-08 | 84.26 | $1.00 | — |
| 2025-08-07 | 84.26 | $1.00 | — |
| 2025-08-06 | 84.26 | $1.00 | — |
| 2025-08-05 | 84.26 | $1.00 | — |
| 2025-08-04 | 84.26 | $1.00 | — |
| 2025-08-01 | 84.26 | $1.00 | — |
| 2025-07-31 | 84.26 | $1.00 | — |
| 2025-07-30 | 84.26 | $1.00 | — |
| 2025-07-29 | 84.26 | $1.00 | — |
| 2025-07-28 | 84.26 | $1.00 | 950 |
| 2025-07-25 | 84.26 | $1.00 | — |
| 2025-07-24 | 84.26 | $1.00 | — |
| 2025-07-23 | 84.26 | $1.00 | — |
| 2025-07-22 | 84.26 | $1.00 | — |
| 2025-07-21 | 84.26 | $1.00 | 950 |
| 2025-07-18 | 84.26 | $1.00 | 950 |
| 2025-07-17 | 84.26 | $1.00 | 950 |
| 2025-07-16 | 8.57 | $0.60 | 950 |
| 2025-07-15 | 8.57 | $0.60 | 950 |
| 2025-07-14 | 8.57 | $0.60 | 950 |
| 2025-07-11 | 8.57 | $0.60 | 950 |
| 2025-07-10 | 8.57 | $0.60 | — |
| 2025-07-09 | 8.57 | $0.60 | 950 |
| 2025-07-08 | 8.57 | $0.60 | 950 |
| 2025-07-07 | 8.57 | $0.60 | 950 |
| 2025-07-03 | 8.57 | $0.60 | — |
| 2025-07-02 | 8.57 | $0.60 | 950 |
| 2025-07-01 | 8.57 | $0.60 | — |
| 2025-06-30 | 8.57 | $0.60 | — |
| 2025-06-27 | 8.57 | $0.60 | — |
| 2025-06-26 | 8.57 | $0.60 | — |
| 2025-06-25 | 8.57 | $0.60 | 950 |
| 2025-06-24 | 8.57 | $0.60 | — |
| 2025-06-23 | 8.57 | $0.60 | — |
| 2025-06-20 | 8.57 | $0.60 | — |
| 2025-06-18 | 8.57 | $0.60 | — |
| 2025-06-17 | 8.57 | $0.60 | — |
| 2025-06-16 | 8.57 | $0.60 | — |
| 2025-06-13 | 8.57 | $0.60 | 240 |
| 2025-06-12 | 8.57 | $0.60 | — |
| 2025-06-11 | 8.57 | $0.60 | — |
| 2025-06-10 | 8.57 | $0.60 | 1000 |
| 2025-06-09 | 8.57 | $0.60 | 240 |
| 2025-06-06 | 8.19 | $0.60 | — |
| 2025-06-05 | 8.19 | $0.60 | 990 |
| 2025-06-04 | 14.44 | $0.75 | — |
| 2025-06-03 | 14.44 | $0.75 | — |
| 2025-06-02 | 14.44 | $0.75 | — |
| 2025-05-30 | 14.44 | $0.75 | — |
| 2025-05-29 | 14.44 | $0.75 | — |
| 2025-05-28 | 14.44 | $0.75 | — |
| 2025-05-27 | 14.44 | $0.75 | 1000 |
| 2025-05-23 | 14.44 | $0.75 | — |
| 2025-05-22 | 14.44 | $0.75 | — |
| 2025-05-21 | 14.44 | $0.75 | — |
| 2025-05-20 | 14.44 | $0.75 | — |
| 2025-05-19 | 14.44 | $0.75 | 1242 |
| 2025-05-16 | 46.75 | $1.00 | — |
| 2025-05-15 | 46.75 | $1.00 | — |
| 2025-05-14 | 46.75 | $1.00 | — |
| 2025-05-13 | 46.75 | $1.00 | — |
| 2025-05-12 | 46.75 | $1.00 | — |
| 2025-05-09 | 46.75 | $1.00 | — |
| 2025-05-08 | 46.75 | $1.00 | — |
| 2025-05-07 | 46.75 | $1.00 | — |
| 2025-05-06 | 46.75 | $1.00 | — |
| 2025-05-05 | 46.75 | $1.00 | — |
| 2025-05-02 | 46.75 | $1.00 | — |
| 2025-05-01 | 46.75 | $1.00 | — |
| 2025-04-30 | 46.75 | $1.00 | — |
| 2025-04-29 | 46.75 | $1.00 | — |
| 2025-04-28 | 46.75 | $1.00 | — |
| 2025-04-25 | 46.75 | $1.00 | — |
| 2025-04-24 | 46.75 | $1.00 | — |
| 2025-04-23 | 46.75 | $1.00 | — |
| 2025-04-22 | 46.75 | $1.00 | 800 |
| 2025-04-21 | 46.75 | $1.00 | — |
| 2025-04-17 | 46.75 | $1.00 | 100 |
| 2025-04-16 | 55.16 | $1.05 | — |
| 2025-04-15 | 55.16 | $1.05 | — |
| 2025-04-14 | 55.16 | $1.05 | 192 |
| 2025-04-11 | 53.73 | $1.04 | — |
| 2025-04-10 | 53.73 | $1.04 | — |
| 2025-04-09 | 53.73 | $1.04 | — |
| 2025-04-08 | 53.73 | $1.04 | 14925 |
| 2025-04-07 | 53.73 | $1.04 | 14925 |
| 2025-04-04 | 53.73 | $1.04 | — |
| 2025-04-03 | 53.73 | $1.04 | — |
| 2025-04-02 | 53.73 | $1.04 | 14925 |
| 2025-04-01 | 53.73 | $1.04 | 14925 |
| 2025-03-31 | 51.80 | $1.02 | 390 |
| 2025-03-28 | 51.80 | $1.02 | 3020 |
| 2025-03-27 | 34.31 | $0.88 | — |
| 2025-03-26 | 34.31 | $0.88 | — |
| 2025-03-25 | 34.31 | $0.88 | 600 |
| 2025-03-24 | 51.45 | $1.03 | — |
| 2025-03-21 | 51.45 | $1.03 | 590 |
| 2025-03-20 | 48.37 | $1.01 | 2850 |
| 2025-03-19 | 63.72 | $1.09 | 8500 |
| 2025-03-18 | 48.06 | $1.01 | 200 |
| 2025-03-17 | 48.06 | $1.01 | 200 |
| 2025-03-14 | 48.06 | $1.01 | 200 |
| 2025-03-13 | 48.06 | $1.01 | 500 |
| 2025-03-12 | 48.06 | $1.01 | — |
| 2025-03-11 | 48.06 | $1.01 | 200 |
| 2025-03-10 | 48.06 | $1.01 | 200 |
| 2025-03-07 | 48.06 | $1.01 | 200 |
| 2025-03-06 | 48.06 | $1.01 | 200 |
| 2025-03-05 | 48.06 | $1.01 | — |
| 2025-03-04 | 48.06 | $1.01 | 200 |
| 2025-03-03 | 48.06 | $1.01 | — |
| 2025-02-28 | 48.06 | $1.01 | 300 |
| 2025-02-27 | 48.06 | $1.01 | — |
| 2025-02-26 | 48.06 | $1.01 | 500 |
| 2025-02-25 | 48.06 | $1.01 | 500 |
| 2025-02-24 | 57.64 | $1.08 | 1200 |
| 2025-02-21 | 57.64 | $1.08 | — |
| 2025-02-20 | 57.64 | $1.08 | — |
| 2025-02-19 | 57.64 | $1.08 | 190 |
| 2025-02-18 | 49.43 | $1.01 | 1300 |
| 2025-02-14 | 55.24 | $1.05 | 1490 |
| 2025-02-13 | 55.24 | $1.05 | 1490 |
| 2025-02-12 | 55.24 | $1.05 | 1490 |
| 2025-02-11 | 55.24 | $1.05 | 1497 |
| 2025-02-10 | 50.50 | $1.01 | — |
| 2025-02-07 | 50.50 | $1.01 | 252 |
| 2025-02-06 | 55.84 | $1.05 | 483 |
| 2025-02-05 | 41.04 | $0.95 | 200 |
| 2025-02-04 | 41.04 | $0.95 | — |
| 2025-02-03 | 41.04 | $0.95 | — |
| 2025-01-31 | 41.04 | $0.95 | — |
| 2025-01-30 | 41.04 | $0.95 | — |
| 2025-01-29 | 41.04 | $0.95 | — |
| 2025-01-28 | 41.04 | $0.95 | 200 |
| 2025-01-27 | 63.24 | $1.10 | — |
| 2025-01-24 | 63.24 | $1.10 | — |
| 2025-01-23 | 63.24 | $1.10 | — |
| 2025-01-22 | 63.24 | $1.10 | 500 |
| 2025-01-21 | 63.24 | $1.10 | 510 |
| 2025-01-17 | 63.24 | $1.10 | 2700 |
| 2025-01-16 | 57.63 | $1.05 | 14285 |
| 2025-01-15 | 57.63 | $1.05 | — |
| 2025-01-14 | 57.63 | $1.05 | 14285 |
| 2025-01-13 | 57.63 | $1.05 | 14285 |
| 2025-01-10 | 65.82 | $1.10 | — |
| 2025-01-08 | 65.82 | $1.10 | 1000 |
| 2025-01-07 | 65.82 | $1.10 | 1000 |
| 2025-01-06 | 65.82 | $1.10 | 1000 |
| 2025-01-03 | 55.52 | $1.00 | 212 |
| 2025-01-02 | 55.52 | $1.00 | — |
| 2024-12-31 | 55.52 | $1.00 | 212 |
| 2024-12-30 | 55.52 | $1.00 | 212 |
| 2024-12-27 | 55.52 | $1.00 | 777 |
| 2024-12-26 | 55.52 | $1.00 | 212 |
| 2024-12-24 | 55.52 | $1.00 | 212 |
| 2024-12-23 | 55.52 | $1.00 | 212 |
| 2024-12-20 | 55.52 | $1.00 | 510 |
| 2024-12-19 | 55.52 | $1.00 | 212 |
| 2024-12-18 | 55.52 | $1.00 | 212 |
| 2024-12-17 | 55.52 | $1.00 | 400 |
| 2024-12-16 | 55.52 | $1.00 | 312 |
| 2024-12-13 | 56.39 | $1.01 | 200 |
| 2024-12-12 | 56.39 | $1.01 | 200 |
| 2024-12-11 | 56.39 | $1.01 | 200 |
| 2024-12-10 | 56.39 | $1.01 | 1404 |
| 2024-12-09 | 65.63 | $1.12 | — |
| 2024-12-06 | 65.63 | $1.12 | 301 |
| 2024-12-05 | 59.66 | $1.01 | 474 |
| 2024-12-04 | 71.44 | $1.12 | 364 |
| 2024-12-03 | 67.57 | $1.05 | 1174 |
| 2024-12-02 | 74.41 | $1.10 | 461 |
| 2024-11-29 | 77.39 | $1.12 | 971 |
| 2024-11-27 | 77.39 | $1.12 | 3085 |
| 2024-11-26 | 76.54 | $1.10 | 2784 |
| 2024-11-25 | 70.83 | $0.99 | 1655 |
| 2024-11-22 | 68.16 | $0.95 | — |
| 2024-11-21 | 68.16 | $0.95 | — |
| 2024-11-20 | 68.16 | $0.95 | — |
| 2024-11-19 | 68.16 | $0.95 | — |
| 2024-11-18 | 68.16 | $0.95 | — |
| 2024-11-15 | 68.16 | $0.95 | — |
| 2024-11-14 | 68.16 | $0.95 | — |
| 2024-11-13 | 68.16 | $0.95 | 1500 |
| 2024-11-12 | 68.16 | $0.95 | — |
| 2024-11-11 | 68.16 | $0.95 | 1500 |
| 2024-11-08 | 68.16 | $0.95 | — |
| 2024-11-07 | 68.16 | $0.95 | 1500 |
| 2024-11-06 | 68.16 | $0.95 | 8100 |
| 2024-11-05 | 71.53 | $0.99 | 200 |
| 2024-11-04 | 41.20 | $0.55 | 1176 |
| 2024-11-01 | 41.20 | $0.55 | — |
| 2024-10-31 | 41.20 | $0.55 | — |
| 2024-10-30 | 41.20 | $0.55 | — |
| 2024-10-29 | 41.20 | $0.55 | — |
| 2024-10-28 | 41.20 | $0.55 | — |
| 2024-10-25 | 41.20 | $0.55 | 1176 |
| 2024-10-24 | 41.20 | $0.55 | 1176 |
| 2024-10-23 | 41.20 | $0.55 | 1176 |
| 2024-10-22 | 41.20 | $0.55 | — |
| 2024-10-21 | 41.20 | $0.55 | — |
| 2024-10-18 | 41.20 | $0.55 | 1176 |
| 2024-10-17 | 41.20 | $0.55 | 1176 |
| 2024-10-16 | 47.06 | $0.65 | — |
| 2024-10-15 | 47.06 | $0.65 | 1000 |
| 2024-10-14 | 47.06 | $0.65 | 1000 |
| 2024-10-11 | 43.62 | $0.60 | — |
| 2024-10-10 | 43.62 | $0.60 | 1000 |
| 2024-10-09 | 43.62 | $0.60 | 1996 |
| 2024-10-08 | 37.26 | $0.51 | 1000 |
| 2024-10-07 | 37.26 | $0.51 | 1060 |
| 2024-10-04 | 41.43 | $0.60 | 801 |
| 2024-10-03 | 41.43 | $0.60 | 2539 |
| 2024-10-02 | 41.43 | $0.60 | — |
| 2024-10-01 | 41.43 | $0.60 | — |
| 2024-09-30 | 41.43 | $0.60 | 995 |
| 2024-09-27 | 41.43 | $0.60 | — |
| 2024-09-26 | 41.43 | $0.60 | 1001 |
| 2024-09-25 | 54.21 | $0.87 | — |
| 2024-09-24 | 54.21 | $0.87 | — |
| 2024-09-23 | 54.21 | $0.87 | 600 |
| 2024-09-20 | 54.21 | $0.87 | 600 |
| 2024-09-19 | 54.21 | $0.87 | 645 |
| 2024-09-18 | 48.74 | $0.75 | 1000 |
| 2024-09-17 | 48.74 | $0.75 | 1000 |
| 2024-09-16 | 48.74 | $0.75 | — |
| 2024-09-13 | 48.74 | $0.75 | — |
| 2024-09-12 | 48.74 | $0.75 | 1000 |
| 2024-09-11 | 48.74 | $0.75 | 1000 |
| 2024-09-10 | 53.43 | $0.87 | 500 |
| 2024-09-09 | 48.74 | $0.75 | 1000 |
| 2024-09-06 | 48.74 | $0.75 | — |
| 2024-09-05 | 48.74 | $0.75 | 975 |
| 2024-09-04 | 54.56 | $0.90 | — |
| 2024-09-03 | 54.56 | $0.90 | 1000 |
| 2024-08-30 | 54.56 | $0.90 | 1000 |
| 2024-08-29 | 54.56 | $0.90 | 1000 |
| 2024-08-28 | 45.77 | $0.65 | — |
| 2024-08-27 | 45.77 | $0.65 | — |
| 2024-08-26 | 45.77 | $0.65 | 1000 |
| 2024-08-23 | 45.77 | $0.65 | — |
| 2024-08-22 | 45.77 | $0.65 | 20 |
| 2024-08-21 | 45.77 | $0.65 | 1000 |
| 2024-08-20 | 45.77 | $0.65 | 990 |
| 2024-08-19 | 56.45 | $1.00 | 1000 |
| 2024-08-16 | 56.45 | $1.00 | 101 |
| 2024-08-15 | 40.28 | $0.55 | 1000 |
| 2024-08-14 | 40.28 | $0.55 | 2000 |
| 2024-08-13 | 1.68 | $0.02 | — |
| 2024-08-12 | 1.68 | $0.02 | — |
| 2024-08-09 | 1.68 | $0.02 | 100 |
| 2024-08-08 | 1.68 | $0.02 | 100 |
| 2024-08-07 | 1.68 | $0.02 | 100 |
| 2024-08-06 | 1.68 | $0.02 | 100 |
| 2024-08-05 | 1.68 | $0.02 | 100 |
| 2024-08-02 | 1.68 | $0.02 | 100 |
| 2024-08-01 | 1.68 | $0.02 | 100 |
| 2024-07-31 | 1.68 | $0.02 | 100 |
| 2024-07-30 | 1.68 | $0.02 | 100 |
| 2024-07-29 | 1.68 | $0.02 | 100 |
| 2024-07-26 | 1.68 | $0.02 | 100 |
| 2024-07-25 | 1.68 | $0.02 | — |
| 2024-07-24 | 1.68 | $0.02 | — |
| 2024-07-23 | 1.68 | $0.02 | — |
| 2024-05-07 | 1.68 | $0.02 | 100 |
| 2023-05-23 | 96.69 | $1.94 | — |
| 2023-05-22 | 96.69 | $1.94 | — |
| 2023-05-19 | 96.69 | $1.94 | — |
| 2023-05-18 | 96.69 | $1.94 | — |
| 2023-05-17 | 96.69 | $1.94 | — |
| 2023-05-16 | 96.69 | $1.94 | — |
| 2023-05-15 | 96.69 | $1.94 | — |
| 2023-05-12 | 96.69 | $1.94 | — |
| 2023-05-11 | 96.69 | $1.94 | — |
| 2023-05-10 | 96.69 | $1.94 | — |
| 2023-05-09 | 96.69 | $1.94 | — |
| 2023-05-08 | 96.69 | $1.94 | — |
| 2023-05-05 | 96.69 | $1.94 | — |
| 2023-05-04 | 96.69 | $1.94 | — |
| 2023-05-03 | 96.69 | $1.94 | — |
| 2023-05-02 | 96.69 | $1.94 | — |
| 2023-05-01 | 96.69 | $1.94 | — |
| 2023-04-28 | 96.69 | $1.94 | — |
| 2023-04-27 | 96.69 | $1.94 | — |
| 2023-04-26 | 96.69 | $1.94 | — |
| 2023-04-25 | 96.69 | $1.94 | — |
| 2023-04-24 | 96.69 | $1.94 | — |
| 2023-04-21 | 96.69 | $1.94 | — |
| 2023-04-20 | 96.69 | $1.94 | — |
| 2023-04-19 | 96.69 | $1.94 | — |
| 2023-04-18 | 96.69 | $1.94 | — |
| 2023-04-17 | 96.69 | $1.94 | — |
| 2023-04-14 | 96.69 | $1.94 | — |
| 2023-04-13 | 96.69 | $1.94 | — |
| 2023-04-12 | 96.69 | $1.94 | — |
| 2023-04-11 | 96.69 | $1.94 | — |
| 2023-04-10 | 96.69 | $1.94 | — |
| 2023-04-06 | 96.69 | $1.94 | — |
| 2023-04-05 | 96.69 | $1.94 | — |
| 2023-04-04 | 96.69 | $1.94 | — |
| 2023-04-03 | 96.69 | $1.94 | — |
| 2023-03-31 | 96.69 | $1.94 | — |
| 2023-03-30 | 96.69 | $1.94 | — |
| 2023-03-29 | 96.69 | $1.94 | — |
| 2023-03-28 | 96.69 | $1.94 | — |
| 2023-03-27 | 96.69 | $1.94 | — |
| 2023-03-24 | 96.69 | $1.94 | — |
| 2023-03-23 | 96.69 | $1.94 | — |
| 2023-03-22 | 96.69 | $1.94 | — |
| 2023-03-21 | 96.69 | $1.94 | — |
| 2023-03-20 | 96.69 | $1.94 | — |
| 2023-03-17 | 96.69 | $1.94 | — |
| 2023-03-16 | 96.69 | $1.94 | — |
| 2023-03-15 | 96.69 | $1.94 | — |
| 2023-03-14 | 96.69 | $1.94 | — |
| 2023-03-13 | 96.69 | $1.94 | — |
| 2023-03-10 | 96.69 | $1.94 | — |
| 2023-03-09 | 96.69 | $1.94 | — |
| 2023-03-08 | 96.69 | $1.94 | — |
| 2023-03-07 | 96.69 | $1.94 | — |
| 2023-03-06 | 96.69 | $1.94 | — |
| 2023-03-03 | 96.69 | $1.94 | — |
| 2023-03-02 | 96.69 | $1.94 | — |
| 2023-03-01 | 96.69 | $1.94 | — |
| 2023-02-28 | 96.69 | $1.94 | — |
| 2023-02-27 | 96.69 | $1.94 | — |
| 2023-02-24 | 96.69 | $1.94 | — |
| 2023-02-23 | 96.69 | $1.94 | — |
| 2023-02-22 | 96.69 | $1.94 | — |
| 2023-02-21 | 96.69 | $1.94 | — |
| 2023-02-17 | 96.69 | $1.94 | — |
| 2023-02-16 | 96.69 | $1.94 | — |
| 2023-02-15 | 96.69 | $1.94 | — |
| 2023-02-14 | 96.69 | $1.94 | — |
| 2023-02-13 | 96.69 | $1.94 | — |
| 2023-02-10 | 96.69 | $1.94 | — |
| 2023-02-09 | 96.69 | $1.94 | — |
| 2023-02-08 | 96.69 | $1.94 | — |
| 2023-02-07 | 96.69 | $1.94 | — |
| 2023-02-06 | 96.69 | $1.94 | — |
| 2023-02-03 | 96.69 | $1.94 | — |
| 2023-02-02 | 96.69 | $1.94 | — |
| 2023-02-01 | 96.69 | $1.94 | 2875 |
| 2023-01-31 | 54.76 | $0.22 | — |
| 2023-01-30 | 54.76 | $0.22 | — |
| 2023-01-27 | 54.76 | $0.22 | — |
| 2023-01-26 | 54.76 | $0.22 | — |
| 2023-01-25 | 54.76 | $0.22 | — |
| 2023-01-24 | 54.76 | $0.22 | — |
| 2023-01-23 | 54.76 | $0.22 | — |
| 2023-01-20 | 54.76 | $0.22 | — |
| 2023-01-19 | 54.76 | $0.22 | — |
| 2023-01-18 | 54.76 | $0.22 | — |
| 2023-01-17 | 54.76 | $0.22 | — |
| 2023-01-13 | 54.76 | $0.22 | — |
| 2023-01-12 | 54.76 | $0.22 | — |
| 2023-01-11 | 54.76 | $0.22 | — |
| 2023-01-10 | 54.76 | $0.22 | — |
| 2023-01-09 | 54.76 | $0.22 | — |
| 2023-01-06 | 54.76 | $0.22 | — |
| 2023-01-05 | 54.76 | $0.22 | — |
| 2023-01-04 | 54.76 | $0.22 | — |
| 2023-01-03 | 54.76 | $0.22 | — |
| 2022-12-30 | 54.76 | $0.22 | — |
| 2022-12-29 | 54.76 | $0.22 | — |
| 2022-12-28 | 54.76 | $0.22 | — |
| 2022-12-27 | 54.76 | $0.22 | — |
| 2022-12-23 | 54.76 | $0.22 | — |
| 2022-12-22 | 54.76 | $0.22 | 2000 |
| 2022-12-21 | 45.45 | $0.13 | — |
| 2022-12-20 | 45.45 | $0.13 | — |
| 2022-12-19 | 45.45 | $0.13 | — |
| 2022-12-16 | 45.45 | $0.13 | — |
| 2022-12-15 | 45.45 | $0.13 | — |
| 2022-12-14 | 45.45 | $0.13 | — |
| 2022-12-13 | 45.45 | $0.13 | — |
| 2022-12-12 | 45.45 | $0.13 | — |
| 2022-12-09 | 45.45 | $0.13 | — |
| 2022-12-08 | 45.45 | $0.13 | — |
| 2022-12-07 | 45.45 | $0.13 | — |
| 2022-12-06 | 45.45 | $0.13 | — |
| 2022-12-05 | 45.45 | $0.13 | — |
| 2022-12-02 | 45.45 | $0.13 | — |
| 2022-12-01 | 45.45 | $0.13 | — |
| 2022-11-30 | 45.45 | $0.13 | 4900 |
| 2022-11-29 | 44.37 | $0.11 | — |
| 2022-11-28 | 44.37 | $0.11 | — |
| 2022-11-25 | 44.37 | $0.11 | — |
| 2022-11-23 | 44.37 | $0.11 | — |
| 2022-11-22 | 44.37 | $0.11 | — |
| 2022-11-21 | 44.37 | $0.11 | — |
| 2022-11-18 | 44.37 | $0.11 | — |
| 2022-11-17 | 44.37 | $0.11 | — |
| 2022-11-16 | 44.37 | $0.11 | — |
| 2022-11-15 | 44.37 | $0.11 | — |
| 2022-11-14 | 44.37 | $0.11 | — |
| 2022-11-11 | 44.37 | $0.11 | — |
| 2022-11-10 | 44.37 | $0.11 | — |
| 2022-11-09 | 44.37 | $0.11 | — |
| 2022-11-08 | 44.37 | $0.11 | — |
| 2022-11-07 | 44.37 | $0.11 | — |
| 2022-11-04 | 44.37 | $0.11 | 100 |
| 2022-11-03 | 72.53 | $1.00 | — |
| 2022-11-02 | 72.53 | $1.00 | — |
| 2022-11-01 | 72.53 | $1.00 | 100 |
| 2022-10-31 | 39.65 | $0.11 | — |
| 2022-10-28 | 39.65 | $0.11 | — |
| 2022-10-27 | 39.65 | $0.11 | — |
| 2022-10-26 | 39.65 | $0.11 | — |
| 2022-10-25 | 39.65 | $0.11 | — |
| 2022-10-24 | 39.65 | $0.11 | — |
| 2022-10-21 | 39.65 | $0.11 | — |
| 2022-10-20 | 39.65 | $0.11 | — |
| 2022-10-19 | 39.65 | $0.11 | — |
| 2022-10-18 | 39.65 | $0.11 | — |
| 2022-10-17 | 39.65 | $0.11 | — |
| 2022-10-14 | 39.65 | $0.11 | 2000 |
| 2022-10-13 | 42.87 | $0.22 | — |
| 2022-10-12 | 42.87 | $0.22 | — |
| 2022-10-11 | 42.87 | $0.22 | — |
| 2022-10-10 | 42.87 | $0.22 | 700 |
| 2022-10-07 | 38.82 | $0.11 | — |
| 2022-10-06 | 38.82 | $0.11 | — |
| 2022-10-05 | 38.82 | $0.11 | — |
| 2022-10-04 | 38.82 | $0.11 | — |
| 2022-10-03 | 38.82 | $0.11 | — |
| 2022-09-30 | 38.82 | $0.11 | 100 |
| 2022-09-29 | 57.33 | $0.75 | — |
| 2022-09-28 | 57.33 | $0.75 | — |
| 2022-09-27 | 57.33 | $0.75 | — |
| 2022-09-26 | 57.33 | $0.75 | — |
| 2022-09-23 | 57.33 | $0.75 | — |
| 2022-09-22 | 57.33 | $0.75 | 100 |
| 2022-09-21 | 34.19 | $0.11 | 197 |
| 2022-09-20 | 37.35 | $0.22 | — |
| 2022-09-19 | 37.35 | $0.22 | — |
| 2022-09-16 | 37.35 | $0.22 | — |
| 2022-09-15 | 37.35 | $0.22 | — |
| 2022-09-14 | 37.35 | $0.22 | — |
| 2022-09-13 | 37.35 | $0.22 | 1500 |
| 2022-09-12 | 71.14 | $0.95 | 105 |
| 2022-09-09 | 71.14 | $0.95 | — |
| 2022-09-08 | 71.14 | $0.95 | — |
| 2022-09-07 | 71.14 | $0.95 | — |
| 2022-09-06 | 71.14 | $0.95 | — |
| 2022-09-02 | 71.14 | $0.95 | 100 |
| 2022-09-01 | 71.14 | $0.95 | — |
| 2022-08-31 | 71.14 | $0.95 | — |
| 2022-08-30 | 71.14 | $0.95 | — |
| 2022-08-29 | 71.14 | $0.95 | — |
| 2022-08-26 | 71.14 | $0.95 | — |
| 2022-08-25 | 71.14 | $0.95 | — |
| 2022-08-24 | 71.14 | $0.95 | — |
| 2022-08-23 | 71.14 | $0.95 | — |
| 2022-08-22 | 71.14 | $0.95 | 200 |
| 2022-08-19 | 44.59 | $0.11 | — |
| 2022-08-18 | 44.59 | $0.11 | — |
| 2022-08-17 | 44.59 | $0.11 | — |
| 2022-08-16 | 44.59 | $0.11 | — |
| 2022-08-15 | 44.59 | $0.11 | — |
| 2022-08-12 | 44.59 | $0.11 | — |
| 2022-08-11 | 44.59 | $0.11 | — |
| 2022-08-10 | 44.59 | $0.11 | — |
| 2022-08-09 | 44.59 | $0.11 | 200 |
| 2022-08-08 | 44.21 | $0.10 | 100 |
| 2022-08-05 | 44.21 | $0.10 | 657 |
| 2022-08-04 | 93.44 | $0.94 | — |
| 2022-08-03 | 93.44 | $0.94 | — |
| 2022-08-02 | 93.44 | $0.94 | — |
| 2022-08-01 | 93.44 | $0.94 | — |
| 2022-07-29 | 93.44 | $0.94 | — |
| 2022-07-28 | 93.44 | $0.94 | 1554 |
| 2022-07-27 | 50.56 | $0.05 | — |
| 2022-07-26 | 50.56 | $0.05 | — |
| 2022-07-25 | 50.56 | $0.05 | — |
| 2022-07-22 | 50.56 | $0.05 | — |
| 2022-07-21 | 50.56 | $0.05 | — |
| 2022-07-20 | 50.56 | $0.05 | — |
| 2022-07-19 | 50.56 | $0.05 | — |
| 2022-07-18 | 50.56 | $0.05 | — |
| 2022-07-15 | 50.56 | $0.05 | — |
| 2022-07-14 | 50.56 | $0.05 | 100 |
| 2022-07-13 | 50.56 | $0.05 | — |
| 2022-07-12 | 50.56 | $0.05 | — |
| 2022-07-11 | 50.56 | $0.05 | — |
| 2022-07-08 | 50.56 | $0.05 | — |
| 2022-07-07 | 50.56 | $0.05 | 12000 |
| 2022-07-06 | 41.63 | $0.01 | 1000 |
| 2022-07-05 | 56.79 | $0.08 | — |
| 2022-07-01 | 56.79 | $0.08 | 15000 |
| 2022-06-30 | 33.57 | $0.00 | 1000 |
| 2022-06-29 | 53.58 | $0.06 | — |
| 2022-06-28 | 53.58 | $0.06 | — |
| 2022-06-27 | 53.58 | $0.06 | 10000 |
| 2022-06-24 | 59.13 | $0.07 | 22000 |
| 2022-06-23 | 32.61 | $0.03 | — |
| 2022-06-22 | 32.61 | $0.03 | — |
| 2022-06-21 | 32.61 | $0.03 | 24000 |
| 2022-06-17 | 4.80 | $0.00 | 314700 |
| 2022-06-16 | 99.56 | $0.06 | — |
| 2022-06-15 | 99.56 | $0.06 | — |
| 2022-06-14 | 99.56 | $0.06 | 10000 |
| 2022-06-13 | 13.72 | $0.05 | — |
| 2022-06-10 | 13.72 | $0.05 | — |
| 2022-06-09 | 13.72 | $0.05 | — |
| 2022-06-08 | 13.72 | $0.05 | — |
| 2022-06-07 | 13.72 | $0.05 | — |
| 2022-06-06 | 13.72 | $0.05 | — |
| 2022-06-03 | 13.72 | $0.05 | — |
| 2022-06-02 | 13.72 | $0.05 | — |
| 2022-06-01 | 13.72 | $0.05 | — |
| 2022-05-31 | 13.72 | $0.05 | — |
| 2022-05-27 | 13.72 | $0.05 | — |
| 2022-05-26 | 13.72 | $0.05 | — |
| 2022-05-25 | 13.72 | $0.05 | — |
| 2022-05-24 | 13.72 | $0.05 | — |
| 2022-05-23 | 13.72 | $0.05 | — |
| 2022-05-20 | 13.72 | $0.05 | — |
| 2022-05-19 | 13.72 | $0.05 | — |
| 2022-05-18 | 13.72 | $0.05 | — |
| 2022-05-17 | 13.72 | $0.05 | — |
| 2022-05-16 | 13.72 | $0.05 | — |
| 2022-05-13 | 13.72 | $0.05 | — |
| 2022-05-12 | 13.72 | $0.05 | — |
| 2022-05-11 | 13.72 | $0.05 | — |
| 2022-05-10 | 13.72 | $0.05 | — |
| 2022-05-09 | 13.72 | $0.05 | — |
| 2022-05-06 | 13.72 | $0.05 | — |
| 2022-05-05 | 13.72 | $0.05 | — |
| 2022-05-04 | 13.72 | $0.05 | — |
| 2022-05-03 | 13.72 | $0.05 | — |
| 2022-05-02 | 13.72 | $0.05 | — |
| 2022-04-29 | 13.72 | $0.05 | — |
| 2022-04-28 | 13.72 | $0.05 | — |
| 2022-04-27 | 13.72 | $0.05 | — |
| 2022-04-26 | 13.72 | $0.05 | — |
| 2022-04-25 | 13.72 | $0.05 | — |
| 2022-04-22 | 13.72 | $0.05 | — |
| 2022-04-21 | 13.72 | $0.05 | — |
| 2022-04-20 | 13.72 | $0.05 | — |
| 2022-04-19 | 13.72 | $0.05 | — |
| 2022-04-18 | 13.72 | $0.05 | — |
| 2022-04-14 | 13.72 | $0.05 | — |
| 2022-04-13 | 13.72 | $0.05 | — |
| 2022-04-12 | 13.72 | $0.05 | — |
| 2022-04-11 | 13.72 | $0.05 | — |
| 2022-04-08 | 13.72 | $0.05 | — |
| 2022-04-07 | 13.72 | $0.05 | — |
| 2022-04-06 | 13.72 | $0.05 | — |
| 2022-04-05 | 13.72 | $0.05 | — |
| 2022-04-04 | 13.72 | $0.05 | — |
| 2022-04-01 | 13.72 | $0.05 | — |
| 2022-03-31 | 13.72 | $0.05 | — |
| 2022-03-30 | 13.72 | $0.05 | — |
| 2022-03-29 | 13.72 | $0.05 | — |
| 2022-03-28 | 13.72 | $0.05 | — |
| 2022-03-25 | 13.72 | $0.05 | — |
| 2022-03-24 | 13.72 | $0.05 | — |
| 2022-03-23 | 13.72 | $0.05 | — |
| 2022-03-22 | 13.72 | $0.05 | — |
| 2022-03-21 | 13.72 | $0.05 | — |
| 2022-03-18 | 13.72 | $0.05 | — |
| 2022-03-17 | 13.72 | $0.05 | — |
| 2022-03-16 | 13.72 | $0.05 | — |
| 2022-03-15 | 13.72 | $0.05 | — |
| 2022-03-14 | 13.72 | $0.05 | — |
| 2022-03-11 | 13.72 | $0.05 | — |
| 2022-03-10 | 13.72 | $0.05 | — |
| 2022-03-09 | 13.72 | $0.05 | — |
| 2022-03-08 | 13.72 | $0.05 | — |
| 2022-03-07 | 13.72 | $0.05 | — |
| 2022-03-04 | 13.72 | $0.05 | — |
| 2022-03-03 | 13.72 | $0.05 | — |
| 2022-03-02 | 13.72 | $0.05 | — |
| 2022-03-01 | 13.72 | $0.05 | — |
| 2022-02-28 | 13.72 | $0.05 | — |
| 2022-02-25 | 13.72 | $0.05 | — |
| 2022-02-24 | 13.72 | $0.05 | — |
| 2022-02-23 | 13.72 | $0.05 | — |
| 2022-02-22 | 13.72 | $0.05 | — |
| 2022-02-18 | 13.72 | $0.05 | — |
| 2022-02-17 | 13.72 | $0.05 | — |
| 2022-02-16 | 13.72 | $0.05 | — |
| 2022-02-15 | 13.72 | $0.05 | — |
| 2022-02-14 | 13.72 | $0.05 | — |
| 2022-02-11 | 13.72 | $0.05 | — |
| 2022-02-10 | 13.72 | $0.05 | — |
| 2022-02-09 | 13.72 | $0.05 | — |
| 2022-02-08 | 13.72 | $0.05 | — |
| 2022-02-07 | 13.72 | $0.05 | — |
| 2022-02-04 | 13.72 | $0.05 | — |
| 2022-02-03 | 13.72 | $0.05 | — |
| 2022-02-02 | 13.72 | $0.05 | — |
| 2022-02-01 | 13.72 | $0.05 | — |
| 2022-01-31 | 13.72 | $0.05 | — |
| 2022-01-28 | 13.72 | $0.05 | — |
| 2022-01-27 | 13.72 | $0.05 | — |
| 2022-01-26 | 13.72 | $0.05 | — |
| 2022-01-25 | 13.72 | $0.05 | — |
| 2022-01-24 | 13.72 | $0.05 | — |
| 2022-01-21 | 13.72 | $0.05 | — |
| 2022-01-20 | 13.72 | $0.05 | — |
| 2022-01-19 | 13.72 | $0.05 | — |
| 2022-01-18 | 13.72 | $0.05 | — |
| 2022-01-14 | 13.72 | $0.05 | — |
| 2022-01-13 | 13.72 | $0.05 | — |
| 2022-01-12 | 13.72 | $0.05 | — |
| 2022-01-11 | 13.72 | $0.05 | — |
| 2022-01-10 | 13.72 | $0.05 | — |
| 2022-01-07 | 13.72 | $0.05 | — |
| 2022-01-06 | 13.72 | $0.05 | — |
| 2022-01-05 | 13.72 | $0.05 | — |
| 2022-01-04 | 13.72 | $0.05 | — |
| 2022-01-03 | 13.72 | $0.05 | — |
| 2021-12-31 | 13.72 | $0.05 | — |
| 2021-12-30 | 13.72 | $0.05 | — |
| 2021-12-29 | 13.72 | $0.05 | — |
| 2021-12-28 | 13.72 | $0.05 | — |
| 2021-12-27 | 13.72 | $0.05 | — |
| 2021-12-23 | 13.72 | $0.05 | — |
| 2021-12-22 | 13.72 | $0.05 | — |
| 2021-12-21 | 13.72 | $0.05 | — |
| 2021-12-20 | 13.72 | $0.05 | — |
| 2021-12-17 | 13.72 | $0.05 | — |
| 2021-12-16 | 13.72 | $0.05 | — |
| 2021-12-15 | 13.72 | $0.05 | — |
| 2021-12-14 | 13.72 | $0.05 | — |
| 2021-12-13 | 13.72 | $0.05 | — |
| 2021-12-10 | 13.72 | $0.05 | — |
| 2021-12-09 | 13.72 | $0.05 | — |
| 2021-12-08 | 13.72 | $0.05 | — |
| 2021-12-07 | 13.72 | $0.05 | — |
| 2021-12-06 | 13.72 | $0.05 | — |
| 2021-12-03 | 13.72 | $0.05 | — |
| 2021-12-02 | 13.72 | $0.05 | — |
| 2021-12-01 | 13.72 | $0.05 | — |
| 2021-11-30 | 13.72 | $0.05 | — |
| 2021-11-29 | 13.72 | $0.05 | — |
| 2021-11-26 | 13.72 | $0.05 | — |
| 2021-11-24 | 13.72 | $0.05 | — |
| 2021-11-23 | 13.72 | $0.05 | — |
| 2021-11-22 | 13.72 | $0.05 | — |
| 2021-11-19 | 13.72 | $0.05 | — |
| 2021-11-18 | 13.72 | $0.05 | — |
| 2021-11-17 | 13.72 | $0.05 | — |
| 2021-11-16 | 13.72 | $0.05 | — |
| 2021-11-15 | 13.72 | $0.05 | — |
| 2021-11-12 | 13.72 | $0.05 | — |
| 2021-11-11 | 13.72 | $0.05 | 5000 |
| 2021-11-10 | 65.39 | $0.08 | — |
| 2021-11-09 | 65.39 | $0.08 | — |
| 2021-11-08 | 65.39 | $0.08 | — |
| 2021-11-05 | 65.39 | $0.08 | — |
| 2021-11-04 | 65.39 | $0.08 | — |
| 2021-11-03 | 65.39 | $0.08 | — |
| 2021-11-02 | 65.39 | $0.08 | — |
| 2021-11-01 | 65.39 | $0.08 | — |
| 2021-10-29 | 65.39 | $0.08 | 32650 |
| 2021-10-28 | 65.39 | $0.08 | — |
| 2021-10-27 | 65.39 | $0.08 | — |
| 2021-10-26 | 65.39 | $0.08 | — |
| 2021-10-25 | 65.39 | $0.08 | — |
| 2021-10-22 | 65.39 | $0.08 | — |
| 2021-10-21 | 65.39 | $0.08 | — |
| 2021-10-20 | 65.39 | $0.08 | — |
| 2021-10-19 | 65.39 | $0.08 | — |
| 2021-10-18 | 65.39 | $0.08 | — |
| 2021-10-15 | 65.39 | $0.08 | — |
| 2021-10-14 | 65.39 | $0.08 | — |
| 2021-10-13 | 65.39 | $0.08 | — |
| 2021-10-12 | 65.39 | $0.08 | — |
| 2021-10-11 | 65.39 | $0.08 | — |
| 2021-10-08 | 65.39 | $0.08 | — |
| 2021-10-07 | 65.39 | $0.08 | — |
| 2021-10-06 | 65.39 | $0.08 | — |
| 2021-10-05 | 65.39 | $0.08 | 9900 |
| 2021-10-04 | 68.19 | $0.08 | — |
| 2021-10-01 | 68.19 | $0.08 | — |
| 2021-09-30 | 68.19 | $0.08 | 1350 |
| 2021-09-29 | 66.98 | $0.08 | — |
| 2021-09-28 | 66.98 | $0.08 | — |
| 2021-09-27 | 66.98 | $0.08 | 18000 |
| 2021-09-24 | 35.34 | $0.06 | 12250 |
| 2021-09-23 | 35.34 | $0.06 | — |
| 2021-09-22 | 35.34 | $0.06 | — |
| 2021-09-21 | 35.34 | $0.06 | — |
| 2021-09-20 | 35.34 | $0.06 | — |
| 2021-09-17 | 35.34 | $0.06 | — |
| 2021-09-16 | 35.34 | $0.06 | — |
| 2021-09-15 | 35.34 | $0.06 | — |
| 2021-09-14 | 35.34 | $0.06 | — |
| 2021-09-13 | 35.34 | $0.06 | — |
| 2021-09-10 | 35.34 | $0.06 | — |
| 2021-09-09 | 35.34 | $0.06 | — |
| 2021-09-08 | 35.34 | $0.06 | — |
| 2021-09-07 | 35.34 | $0.06 | — |
| 2021-09-03 | 35.34 | $0.06 | — |
| 2021-09-02 | 35.34 | $0.06 | — |
| 2021-09-01 | 35.34 | $0.06 | — |
| 2021-08-31 | 35.34 | $0.06 | — |
| 2021-08-30 | 35.34 | $0.06 | — |
| 2021-08-27 | 35.34 | $0.06 | — |
| 2021-08-26 | 35.34 | $0.06 | — |
| 2021-08-25 | 35.34 | $0.06 | — |
| 2021-08-24 | 35.34 | $0.06 | — |
| 2021-08-23 | 35.34 | $0.06 | — |
| 2021-08-20 | 35.34 | $0.06 | — |
| 2021-08-19 | 35.34 | $0.06 | — |
| 2021-08-18 | 35.34 | $0.06 | — |
| 2021-08-17 | 35.34 | $0.06 | — |
| 2021-08-16 | 35.34 | $0.06 | — |
| 2021-08-13 | 35.34 | $0.06 | — |
| 2021-08-12 | 35.34 | $0.06 | — |
| 2021-08-11 | 35.34 | $0.06 | 3000 |
| 2021-08-10 | 69.96 | $0.10 | — |
| 2021-08-09 | 69.96 | $0.10 | 2350 |
| 2021-08-06 | 32.88 | $0.08 | — |
| 2021-08-05 | 32.88 | $0.08 | — |
| 2021-08-04 | 32.88 | $0.08 | — |
| 2021-08-03 | 32.88 | $0.08 | — |
| 2021-08-02 | 32.88 | $0.08 | — |
| 2021-07-30 | 32.88 | $0.08 | — |
| 2021-07-29 | 32.88 | $0.08 | — |
| 2021-07-28 | 32.88 | $0.08 | — |
| 2021-07-27 | 32.88 | $0.08 | — |
| 2021-07-26 | 32.88 | $0.08 | — |
| 2021-07-23 | 32.88 | $0.08 | — |
| 2021-07-22 | 32.88 | $0.08 | — |
| 2021-07-21 | 32.88 | $0.08 | — |
| 2021-07-20 | 32.88 | $0.08 | — |
| 2021-07-19 | 32.88 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-21
Close Price
$0.07
Vol: 12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-21 | -100.00 | $0.07 | 12 |
| 2026-05-20 | -100.00 | $0.07 | 12 |
| 2026-05-19 | -100.00 | $0.07 | 12 |
| 2026-05-18 | -100.00 | $0.07 | 12 |
| 2026-05-15 | -100.00 | $0.07 | — |
| 2026-05-14 | -100.00 | $0.07 | 12 |
| 2026-05-13 | -100.00 | $0.07 | 12 |
| 2026-05-12 | -100.00 | $0.07 | 12 |
| 2026-05-11 | -100.00 | $0.07 | 12 |
| 2026-05-08 | -100.00 | $0.07 | 12 |
| 2026-05-07 | -100.00 | $0.07 | — |
| 2026-05-06 | -100.00 | $0.07 | 12 |
| 2026-05-05 | -100.00 | $0.07 | 12 |
| 2026-05-04 | -100.00 | $0.07 | — |
| 2026-05-01 | -100.00 | $0.07 | 12 |
| 2026-04-30 | -100.00 | $0.07 | 12 |
| 2026-04-29 | -100.00 | $0.07 | 12 |
| 2026-04-28 | -100.00 | $0.07 | 12 |
| 2026-04-27 | -100.00 | $0.07 | 445 |
| 2026-04-24 | -99.51 | $0.07 | 472 |
| 2026-04-23 | -100.00 | $0.07 | 12 |
| 2026-04-22 | -100.00 | $0.07 | 1500 |
| 2026-04-08 | -100.00 | $0.47 | 12 |
| 2026-04-07 | -100.00 | $0.47 | 12 |
| 2026-04-06 | -100.00 | $0.47 | 12 |
| 2026-04-02 | -100.00 | $0.47 | 12 |
| 2026-04-01 | -100.00 | $0.47 | 12 |
| 2026-03-31 | -100.00 | $0.47 | 12 |
| 2026-03-30 | -100.00 | $0.47 | 12 |
| 2026-03-27 | -100.00 | $0.47 | 12 |
| 2026-03-26 | -100.00 | $0.47 | 12 |
| 2026-03-25 | -100.00 | $0.47 | 12 |
| 2026-03-24 | -100.00 | $0.47 | 12 |
| 2026-03-23 | -100.00 | $0.47 | 12 |
| 2026-03-20 | -100.00 | $0.47 | 12 |
| 2026-03-19 | -100.00 | $0.47 | 12 |
| 2026-03-18 | -100.00 | $0.47 | 12 |
| 2026-03-17 | -100.00 | $0.47 | 12 |
| 2026-03-16 | -100.00 | $0.47 | — |
| 2026-03-13 | -100.00 | $0.47 | 12 |
| 2026-03-12 | -100.00 | $0.47 | 325 |
| 2025-12-18 | -100.00 | $0.51 | 12 |
| 2025-12-17 | -100.00 | $0.51 | 12 |
| 2025-12-16 | -100.00 | $0.51 | 12 |
| 2025-12-15 | -100.00 | $0.51 | — |
| 2025-12-12 | -100.00 | $0.51 | — |
| 2025-12-11 | -100.00 | $0.51 | — |
| 2025-12-10 | -100.00 | $0.51 | — |
| 2025-12-09 | -100.00 | $0.51 | — |
| 2025-12-08 | -100.00 | $0.51 | 12 |
| 2025-12-05 | -100.00 | $0.51 | 12 |
| 2025-12-04 | -100.00 | $0.51 | 12 |
| 2025-12-03 | -100.00 | $0.51 | 12 |
| 2025-12-02 | -100.00 | $0.51 | 12 |
| 2025-12-01 | -100.00 | $0.51 | 12 |
| 2025-11-28 | -100.00 | $0.51 | — |
| 2025-11-26 | -100.00 | $0.51 | 12 |
| 2025-11-25 | -100.00 | $0.51 | — |
| 2025-11-24 | -100.00 | $0.51 | 12 |
| 2025-11-21 | -100.00 | $0.51 | 12 |
| 2025-11-20 | -100.00 | $0.51 | 1251 |
| 2025-11-19 | -100.00 | $0.51 | 1200 |
| 2025-11-18 | -100.00 | $0.51 | 1200 |
| 2025-11-17 | -100.00 | $0.51 | 1200 |
| 2025-11-14 | -100.00 | $0.51 | 1200 |
| 2025-11-13 | -100.00 | $0.51 | 1200 |
| 2025-11-12 | -100.00 | $0.51 | 1200 |
| 2025-11-11 | -100.00 | $0.51 | 1200 |
| 2025-11-10 | -100.00 | $0.51 | 1200 |
| 2025-11-07 | -100.00 | $0.51 | 1200 |
| 2025-11-06 | -100.00 | $0.51 | 1200 |
| 2025-11-05 | -100.00 | $0.51 | 1200 |
| 2025-11-04 | 0.00 | $1.00 | 1200 |
| 2025-11-03 | 0.00 | $1.00 | 2260 |
| 2025-10-31 | 0.00 | $1.00 | 75 |
| 2025-10-30 | 0.00 | $1.00 | 75 |
| 2025-10-29 | 0.00 | $1.00 | 75 |
| 2025-10-28 | 0.00 | $1.00 | — |
| 2025-10-27 | 0.00 | $1.00 | — |
| 2025-10-24 | 0.00 | $1.00 | — |
| 2025-10-23 | 0.00 | $1.00 | — |
| 2025-10-22 | 0.00 | $1.00 | — |
| 2025-10-21 | 0.00 | $1.00 | — |
| 2025-10-20 | 0.00 | $1.00 | 75 |
| 2025-10-17 | 0.00 | $1.00 | — |
| 2025-10-16 | 0.00 | $1.00 | — |
| 2025-10-15 | 0.00 | $1.00 | — |
| 2025-10-14 | 0.00 | $1.00 | 1191 |
| 2025-08-12 | 0.00 | $1.00 | — |
| 2025-08-11 | 0.00 | $1.00 | — |
| 2025-08-08 | 0.00 | $1.00 | — |
| 2025-08-07 | 0.00 | $1.00 | — |
| 2025-08-06 | 0.00 | $1.00 | — |
| 2025-08-05 | 0.00 | $1.00 | — |
| 2025-08-04 | 0.00 | $1.00 | — |
| 2025-08-01 | 0.00 | $1.00 | — |
| 2025-07-31 | 0.00 | $1.00 | — |
| 2025-07-30 | 0.00 | $1.00 | — |
| 2025-07-29 | 0.00 | $1.00 | — |
| 2025-07-28 | 0.00 | $1.00 | 950 |
| 2025-07-25 | 0.00 | $1.00 | — |
| 2025-07-24 | 0.00 | $1.00 | — |
| 2025-07-23 | 0.00 | $1.00 | — |
| 2025-07-22 | 0.00 | $1.00 | — |
| 2025-07-21 | 0.00 | $1.00 | 950 |
| 2025-07-18 | 0.00 | $1.00 | 950 |
| 2025-07-17 | 0.00 | $1.00 | 950 |
| 2025-07-16 | -100.00 | $0.60 | 950 |
| 2025-07-15 | -100.00 | $0.60 | 950 |
| 2025-07-14 | -100.00 | $0.60 | 950 |
| 2025-07-11 | -100.00 | $0.60 | 950 |
| 2025-07-10 | -100.00 | $0.60 | — |
| 2025-07-09 | -100.00 | $0.60 | 950 |
| 2025-07-08 | -100.00 | $0.60 | 950 |
| 2025-07-07 | -99.72 | $0.60 | 950 |
| 2025-07-03 | -99.72 | $0.60 | — |
| 2025-07-02 | -99.72 | $0.60 | 950 |
| 2025-07-01 | -99.72 | $0.60 | — |
| 2025-06-30 | -99.72 | $0.60 | — |
| 2025-06-27 | -99.72 | $0.60 | — |
| 2025-06-26 | -99.72 | $0.60 | — |
| 2025-06-25 | -99.72 | $0.60 | 950 |
| 2025-06-24 | -99.67 | $0.60 | — |
| 2025-06-23 | -99.67 | $0.60 | — |
| 2025-06-20 | -99.67 | $0.60 | — |
| 2025-06-18 | -99.67 | $0.60 | — |
| 2025-06-17 | -99.67 | $0.60 | — |
| 2025-06-16 | -81.11 | $0.60 | — |
| 2025-06-13 | -81.18 | $0.60 | 240 |
| 2025-06-12 | -81.18 | $0.60 | — |
| 2025-06-11 | -81.18 | $0.60 | — |
| 2025-06-10 | -81.18 | $0.60 | 1000 |
| 2025-06-09 | -81.18 | $0.60 | 240 |
| 2025-06-06 | -81.45 | $0.60 | — |
| 2025-06-05 | -81.45 | $0.60 | 990 |
| 2025-06-04 | -51.04 | $0.75 | — |
| 2025-06-03 | -51.04 | $0.75 | — |
| 2025-06-02 | -51.04 | $0.75 | — |
| 2025-05-30 | -51.04 | $0.75 | — |
| 2025-05-29 | -51.04 | $0.75 | — |
| 2025-05-28 | -51.04 | $0.75 | — |
| 2025-05-27 | -51.04 | $0.75 | 1000 |
| 2025-05-23 | -51.04 | $0.75 | — |
| 2025-05-22 | -51.04 | $0.75 | — |
| 2025-05-21 | -51.04 | $0.75 | — |
| 2025-05-20 | -51.04 | $0.75 | — |
| 2025-05-19 | -55.57 | $0.75 | 1242 |
| 2025-05-16 | -100.00 | $1.00 | — |
| 2025-05-15 | -100.00 | $1.00 | — |
| 2025-05-14 | -100.00 | $1.00 | — |
| 2025-05-13 | -100.00 | $1.00 | — |
| 2025-05-12 | -100.00 | $1.00 | — |
| 2025-05-09 | -100.00 | $1.00 | — |
| 2025-05-08 | -100.00 | $1.00 | — |
| 2025-05-07 | -100.00 | $1.00 | — |
| 2025-05-06 | -100.00 | $1.00 | — |
| 2025-05-05 | -100.00 | $1.00 | — |
| 2025-05-02 | -100.00 | $1.00 | — |
| 2025-05-01 | -100.00 | $1.00 | — |
| 2025-04-30 | -100.00 | $1.00 | — |
| 2025-04-29 | -100.00 | $1.00 | — |
| 2025-04-28 | -100.00 | $1.00 | — |
| 2025-04-25 | -25.01 | $1.00 | — |
| 2025-04-24 | -25.01 | $1.00 | — |
| 2025-04-23 | -25.01 | $1.00 | — |
| 2025-04-22 | -6.28 | $1.00 | 800 |
| 2025-04-21 | -6.28 | $1.00 | — |
| 2025-04-17 | -6.17 | $1.00 | 100 |
| 2025-04-16 | 0.00 | $1.05 | — |
| 2025-04-15 | -5.81 | $1.05 | — |
| 2025-04-14 | -5.81 | $1.05 | 192 |
| 2025-04-11 | -6.98 | $1.04 | — |
| 2025-04-10 | -6.98 | $1.04 | — |
| 2025-04-09 | -6.98 | $1.04 | — |
| 2025-04-08 | -6.98 | $1.04 | 14925 |
| 2025-04-07 | -6.98 | $1.04 | 14925 |
| 2025-04-04 | -6.98 | $1.04 | — |
| 2025-04-03 | -6.98 | $1.04 | — |
| 2025-04-02 | -6.98 | $1.04 | 14925 |
| 2025-04-01 | -6.98 | $1.04 | 14925 |
| 2025-03-31 | -9.30 | $1.02 | 390 |
| 2025-03-28 | -9.30 | $1.02 | 3020 |
| 2025-03-27 | -25.72 | $0.88 | — |
| 2025-03-26 | -25.72 | $0.88 | — |
| 2025-03-25 | -25.72 | $0.88 | 600 |
| 2025-03-24 | -8.14 | $1.03 | — |
| 2025-03-21 | -8.14 | $1.03 | 590 |
| 2025-03-20 | -10.47 | $1.01 | 2850 |
| 2025-03-19 | -11.11 | $1.09 | 8500 |
| 2025-03-18 | -100.00 | $1.01 | 200 |
| 2025-03-17 | -6.54 | $1.01 | 200 |
| 2025-03-14 | -6.54 | $1.01 | 200 |
| 2025-03-13 | -6.54 | $1.01 | 500 |
| 2025-03-12 | -6.54 | $1.01 | — |
| 2025-03-11 | -6.54 | $1.01 | 200 |
| 2025-03-10 | -6.54 | $1.01 | 200 |
| 2025-03-07 | -6.54 | $1.01 | 200 |
| 2025-03-06 | -6.54 | $1.01 | 200 |
| 2025-03-05 | -6.54 | $1.01 | — |
| 2025-03-04 | -6.54 | $1.01 | 200 |
| 2025-03-03 | -6.54 | $1.01 | — |
| 2025-02-28 | -6.54 | $1.01 | 300 |
| 2025-02-27 | -6.54 | $1.01 | — |
| 2025-02-26 | -6.54 | $1.01 | 500 |
| 2025-02-25 | -6.54 | $1.01 | 500 |
| 2025-02-24 | -1.84 | $1.08 | 1200 |
| 2025-02-21 | -1.84 | $1.08 | — |
| 2025-02-20 | -1.84 | $1.08 | — |
| 2025-02-19 | -1.84 | $1.08 | 190 |
| 2025-02-18 | -8.26 | $1.01 | 1300 |
| 2025-02-14 | -5.81 | $1.05 | 1490 |
| 2025-02-13 | -5.81 | $1.05 | 1490 |
| 2025-02-12 | -5.81 | $1.05 | 1490 |
| 2025-02-11 | -5.81 | $1.05 | 1497 |
| 2025-02-10 | -10.47 | $1.01 | — |
| 2025-02-07 | -10.47 | $1.01 | 252 |
| 2025-02-06 | -5.81 | $1.05 | 483 |
| 2025-02-05 | -100.00 | $0.95 | 200 |
| 2025-02-04 | -100.00 | $0.95 | — |
| 2025-02-03 | -100.00 | $0.95 | — |
| 2025-01-31 | -100.00 | $0.95 | — |
| 2025-01-30 | -100.00 | $0.95 | — |
| 2025-01-29 | -100.00 | $0.95 | — |
| 2025-01-28 | -31.25 | $0.95 | 200 |
| 2025-01-27 | 0.00 | $1.10 | — |
| 2025-01-24 | 0.00 | $1.10 | — |
| 2025-01-23 | 0.00 | $1.10 | — |
| 2025-01-22 | 0.00 | $1.10 | 500 |
| 2025-01-21 | 0.00 | $1.10 | 510 |
| 2025-01-17 | 0.00 | $1.10 | 2700 |
| 2025-01-16 | -10.42 | $1.05 | 14285 |
| 2025-01-15 | -10.42 | $1.05 | — |
| 2025-01-14 | -10.42 | $1.05 | 14285 |
| 2025-01-13 | -10.42 | $1.05 | 14285 |
| 2025-01-10 | 0.00 | $1.10 | — |
| 2025-01-08 | 0.00 | $1.10 | 1000 |
| 2025-01-07 | -4.00 | $1.10 | 1000 |
| 2025-01-06 | -4.00 | $1.10 | 1000 |
| 2025-01-03 | -24.00 | $1.00 | 212 |
| 2025-01-02 | -24.00 | $1.00 | — |
| 2024-12-31 | -26.92 | $1.00 | 212 |
| 2024-12-30 | -26.92 | $1.00 | 212 |
| 2024-12-27 | -26.92 | $1.00 | 777 |
| 2024-12-26 | -100.00 | $1.00 | 212 |
| 2024-12-24 | -100.00 | $1.00 | 212 |
| 2024-12-23 | -41.18 | $1.00 | 212 |
| 2024-12-20 | -41.18 | $1.00 | 510 |
| 2024-12-19 | -41.18 | $1.00 | 212 |
| 2024-12-18 | -41.18 | $1.00 | 212 |
| 2024-12-17 | -41.18 | $1.00 | 400 |
| 2024-12-16 | -41.18 | $1.00 | 312 |
| 2024-12-13 | -38.24 | $1.01 | 200 |
| 2024-12-12 | -38.24 | $1.01 | 200 |
| 2024-12-11 | -38.24 | $1.01 | 200 |
| 2024-12-10 | -38.24 | $1.01 | 1404 |
| 2024-12-09 | -5.88 | $1.12 | — |
| 2024-12-06 | -5.88 | $1.12 | 301 |
| 2024-12-05 | -38.24 | $1.01 | 474 |
| 2024-12-04 | -54.29 | $1.12 | 364 |
| 2024-12-03 | -64.29 | $1.05 | 1174 |
| 2024-12-02 | -42.15 | $1.10 | 461 |
| 2024-11-29 | -40.04 | $1.12 | 971 |
| 2024-11-27 | -40.04 | $1.12 | 3085 |
| 2024-11-26 | -42.15 | $1.10 | 2784 |
| 2024-11-25 | -53.74 | $0.99 | 1655 |
| 2024-11-22 | -57.96 | $0.95 | — |
| 2024-11-21 | -57.96 | $0.95 | — |
| 2024-11-20 | -57.96 | $0.95 | — |
| 2024-11-19 | -57.96 | $0.95 | — |
| 2024-11-18 | -57.96 | $0.95 | — |
| 2024-11-15 | -57.96 | $0.95 | — |
| 2024-11-14 | -57.96 | $0.95 | — |
| 2024-11-13 | -57.96 | $0.95 | 1500 |
| 2024-11-12 | -57.96 | $0.95 | — |
| 2024-11-11 | -57.96 | $0.95 | 1500 |
| 2024-11-08 | -57.96 | $0.95 | — |
| 2024-11-07 | -57.96 | $0.95 | 1500 |
| 2024-11-06 | -57.96 | $0.95 | 8100 |
| 2024-11-05 | 0.00 | $0.99 | 200 |
| 2024-11-04 | -70.92 | $0.55 | 1176 |
| 2024-11-01 | -70.92 | $0.55 | — |
| 2024-10-31 | -70.92 | $0.55 | — |
| 2024-10-30 | -82.92 | $0.55 | — |
| 2024-10-29 | -82.92 | $0.55 | — |
| 2024-10-28 | -82.92 | $0.55 | — |
| 2024-10-25 | -82.92 | $0.55 | 1176 |
| 2024-10-24 | -82.92 | $0.55 | 1176 |
| 2024-10-23 | -82.92 | $0.55 | 1176 |
| 2024-10-22 | -88.65 | $0.55 | — |
| 2024-10-21 | -88.65 | $0.55 | — |
| 2024-10-18 | -88.65 | $0.55 | 1176 |
| 2024-10-17 | -88.65 | $0.55 | 1176 |
| 2024-10-16 | -60.97 | $0.65 | — |
| 2024-10-15 | -60.97 | $0.65 | 1000 |
| 2024-10-14 | -60.97 | $0.65 | 1000 |
| 2024-10-11 | -74.81 | $0.60 | — |
| 2024-10-10 | -74.81 | $0.60 | 1000 |
| 2024-10-09 | -74.81 | $0.60 | 1996 |
| 2024-10-08 | -100.00 | $0.51 | 1000 |
| 2024-10-07 | -100.00 | $0.51 | 1060 |
| 2024-10-04 | -100.00 | $0.60 | 801 |
| 2024-10-03 | -100.00 | $0.60 | 2539 |
| 2024-10-02 | -100.00 | $0.60 | — |
| 2024-10-01 | -100.00 | $0.60 | — |
| 2024-09-30 | -100.00 | $0.60 | 995 |
| 2024-09-27 | -100.00 | $0.60 | — |
| 2024-09-26 | -100.00 | $0.60 | 1001 |
| 2024-09-25 | -11.48 | $0.87 | — |
| 2024-09-24 | -11.48 | $0.87 | — |
| 2024-09-23 | -11.48 | $0.87 | 600 |
| 2024-09-20 | -11.48 | $0.87 | 600 |
| 2024-09-19 | -11.48 | $0.87 | 645 |
| 2024-09-18 | -60.00 | $0.75 | 1000 |
| 2024-09-17 | -60.00 | $0.75 | 1000 |
| 2024-09-16 | -71.42 | $0.75 | — |
| 2024-09-13 | -71.42 | $0.75 | — |
| 2024-09-12 | -55.55 | $0.75 | 1000 |
| 2024-09-11 | -55.55 | $0.75 | 1000 |
| 2024-09-10 | -13.16 | $0.87 | 500 |
| 2024-09-09 | -25.57 | $0.75 | 1000 |
| 2024-09-06 | -25.57 | $0.75 | — |
| 2024-09-05 | -25.57 | $0.75 | 975 |
| 2024-09-04 | -10.22 | $0.90 | — |
| 2024-09-03 | -10.22 | $0.90 | 1000 |
| 2024-08-30 | -10.22 | $0.90 | 1000 |
| 2024-08-29 | -10.22 | $0.90 | 1000 |
| 2024-08-28 | -35.81 | $0.65 | — |
| 2024-08-27 | -35.81 | $0.65 | — |
| 2024-08-26 | -35.81 | $0.65 | 1000 |
| 2024-08-23 | -35.81 | $0.65 | — |
| 2024-08-22 | -35.81 | $0.65 | 20 |
| 2024-08-21 | -35.81 | $0.65 | 1000 |
| 2024-08-20 | -35.81 | $0.65 | 990 |
| 2024-08-19 | 0.00 | $1.00 | 1000 |
| 2024-08-16 | 0.00 | $1.00 | 101 |
| 2024-08-15 | -72.50 | $0.55 | 1000 |
| 2024-08-14 | -72.50 | $0.55 | 2000 |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | 100 |
| 2024-08-08 | -100.00 | $0.02 | 100 |
| 2024-08-07 | -100.00 | $0.02 | 100 |
| 2024-08-06 | -100.00 | $0.02 | 100 |
| 2024-08-05 | -100.00 | $0.02 | 100 |
| 2024-08-02 | -100.00 | $0.02 | 100 |
| 2024-08-01 | -100.00 | $0.02 | 100 |
| 2024-07-31 | -100.00 | $0.02 | 100 |
| 2024-07-30 | -100.00 | $0.02 | 100 |
| 2024-07-29 | -100.00 | $0.02 | 100 |
| 2024-07-26 | -100.00 | $0.02 | 100 |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-24 | -100.00 | $0.02 | — |
| 2024-07-23 | -100.00 | $0.02 | — |
| 2024-05-07 | -100.00 | $0.02 | 100 |
| 2023-03-01 | 0.00 | $1.94 | — |
| 2023-02-28 | 0.00 | $1.94 | — |
| 2023-02-27 | 0.00 | $1.94 | — |
| 2023-02-24 | 0.00 | $1.94 | — |
| 2023-02-23 | 0.00 | $1.94 | — |
| 2023-02-22 | 0.00 | $1.94 | — |
| 2023-02-21 | 0.00 | $1.94 | — |
| 2023-02-17 | 0.00 | $1.94 | — |
| 2023-02-16 | 0.00 | $1.94 | — |
| 2023-02-15 | 0.00 | $1.94 | — |
| 2023-02-14 | 0.00 | $1.94 | — |
| 2023-02-13 | 0.00 | $1.94 | — |
| 2023-02-10 | 0.00 | $1.94 | — |
| 2023-02-09 | 0.00 | $1.94 | — |
| 2023-02-08 | 0.00 | $1.94 | — |
| 2023-02-07 | 0.00 | $1.94 | — |
| 2023-02-06 | 0.00 | $1.94 | — |
| 2023-02-03 | 0.00 | $1.94 | — |
| 2023-02-02 | 0.00 | $1.94 | — |
| 2023-02-01 | 0.00 | $1.94 | 2875 |
| 2023-01-23 | -100.00 | $0.22 | — |
| 2023-01-20 | -31.25 | $0.22 | — |
| 2023-01-19 | -31.25 | $0.22 | — |
| 2023-01-18 | -31.25 | $0.22 | — |
| 2023-01-17 | -31.25 | $0.22 | — |
| 2023-01-13 | -31.25 | $0.22 | — |
| 2023-01-12 | -31.25 | $0.22 | — |
| 2023-01-11 | -31.25 | $0.22 | — |
| 2023-01-10 | -31.25 | $0.22 | — |
| 2023-01-09 | -31.25 | $0.22 | — |
| 2023-01-06 | -31.25 | $0.22 | — |
| 2023-01-05 | -31.25 | $0.22 | — |
| 2023-01-04 | -31.25 | $0.22 | — |
| 2023-01-03 | -31.25 | $0.22 | — |
| 2022-12-30 | -31.25 | $0.22 | — |
| 2022-12-29 | -31.25 | $0.22 | — |
| 2022-12-28 | -31.25 | $0.22 | — |
| 2022-12-27 | -27.23 | $0.22 | — |
| 2022-12-23 | -27.23 | $0.22 | — |
| 2022-12-22 | -27.23 | $0.22 | 2000 |
| 2022-12-21 | 0.00 | $0.13 | — |
| 2022-12-20 | 0.00 | $0.13 | — |
| 2022-12-19 | 0.00 | $0.13 | — |
| 2022-12-16 | 0.00 | $0.13 | — |
| 2022-12-15 | 0.00 | $0.13 | — |
| 2022-12-14 | 0.00 | $0.13 | — |
| 2022-12-13 | 0.00 | $0.13 | — |
| 2022-12-12 | 0.00 | $0.13 | — |
| 2022-12-09 | 0.00 | $0.13 | — |
| 2022-12-08 | 0.00 | $0.13 | — |
| 2022-12-07 | 0.00 | $0.13 | — |
| 2022-12-06 | 0.00 | $0.13 | — |
| 2022-12-05 | 0.00 | $0.13 | — |
| 2022-12-02 | 0.00 | $0.13 | — |
| 2022-12-01 | -97.86 | $0.13 | — |
| 2022-11-30 | -97.86 | $0.13 | 4900 |
| 2022-11-29 | -100.00 | $0.11 | — |
| 2022-11-28 | -99.88 | $0.11 | — |
| 2022-11-25 | -99.88 | $0.11 | — |
| 2022-11-23 | -99.88 | $0.11 | — |
| 2022-11-22 | -99.88 | $0.11 | — |
| 2022-11-21 | -99.88 | $0.11 | — |
| 2022-11-18 | -99.88 | $0.11 | — |
| 2022-11-17 | -99.88 | $0.11 | — |
| 2022-11-16 | -99.88 | $0.11 | — |
| 2022-11-15 | -99.88 | $0.11 | — |
| 2022-11-14 | -99.88 | $0.11 | — |
| 2022-11-11 | -99.88 | $0.11 | — |
| 2022-11-10 | -99.88 | $0.11 | — |
| 2022-11-09 | -99.88 | $0.11 | — |
| 2022-11-08 | -99.88 | $0.11 | — |
| 2022-11-07 | -99.88 | $0.11 | — |
| 2022-11-04 | -99.88 | $0.11 | 100 |
| 2022-11-03 | 0.00 | $1.00 | — |
| 2022-11-02 | 0.00 | $1.00 | — |
| 2022-11-01 | 0.00 | $1.00 | 100 |
| 2022-10-31 | -100.00 | $0.11 | — |
| 2022-10-28 | -100.00 | $0.11 | — |
| 2022-10-27 | -100.00 | $0.11 | — |
| 2022-10-26 | -100.00 | $0.11 | — |
| 2022-10-25 | -100.00 | $0.11 | — |
| 2022-10-24 | -100.00 | $0.11 | — |
| 2022-10-21 | -100.00 | $0.11 | — |
| 2022-10-20 | -100.00 | $0.11 | — |
| 2022-10-19 | -100.00 | $0.11 | — |
| 2022-10-18 | -99.69 | $0.11 | — |
| 2022-10-17 | -99.69 | $0.11 | — |
| 2022-10-14 | -99.69 | $0.11 | 2000 |
| 2022-10-13 | -83.59 | $0.22 | — |
| 2022-10-12 | -83.59 | $0.22 | — |
| 2022-10-11 | -83.59 | $0.22 | — |
| 2022-10-10 | -83.59 | $0.22 | 700 |
| 2022-10-07 | -99.76 | $0.11 | — |
| 2022-10-06 | -99.76 | $0.11 | — |
| 2022-10-05 | -99.76 | $0.11 | — |
| 2022-10-04 | -99.76 | $0.11 | — |
| 2022-10-03 | -99.76 | $0.11 | — |
| 2022-09-30 | -99.76 | $0.11 | 100 |
| 2022-09-29 | -23.81 | $0.75 | — |
| 2022-09-28 | -23.81 | $0.75 | — |
| 2022-09-27 | -23.81 | $0.75 | — |
| 2022-09-26 | -23.81 | $0.75 | — |
| 2022-09-23 | -23.81 | $0.75 | — |
| 2022-09-22 | -23.81 | $0.75 | 100 |
| 2022-09-21 | -100.00 | $0.11 | 197 |
| 2022-09-20 | -100.00 | $0.22 | — |
| 2022-09-19 | -100.00 | $0.22 | — |
| 2022-09-16 | -87.50 | $0.22 | — |
| 2022-09-15 | -87.50 | $0.22 | — |
| 2022-09-14 | -87.50 | $0.22 | — |
| 2022-09-13 | -87.50 | $0.22 | 1500 |
| 2022-09-12 | 0.00 | $0.95 | 105 |
| 2022-09-09 | 0.00 | $0.95 | — |
| 2022-09-08 | 0.00 | $0.95 | — |
| 2022-09-07 | 0.00 | $0.95 | — |
| 2022-09-06 | 0.00 | $0.95 | — |
| 2022-09-02 | 0.00 | $0.95 | 100 |
| 2022-09-01 | 0.00 | $0.95 | — |
| 2022-08-31 | 0.00 | $0.95 | — |
| 2022-08-30 | 0.00 | $0.95 | — |
| 2022-08-29 | 0.00 | $0.95 | — |
| 2022-08-26 | 0.00 | $0.95 | — |
| 2022-08-25 | 0.00 | $0.95 | — |
| 2022-08-24 | 0.00 | $0.95 | — |
| 2022-08-23 | 0.00 | $0.95 | — |
| 2022-08-22 | 0.00 | $0.95 | 200 |
| 2022-08-19 | -93.33 | $0.11 | — |
| 2022-08-18 | -93.33 | $0.11 | — |
| 2022-08-17 | -93.33 | $0.11 | — |
| 2022-08-16 | -93.33 | $0.11 | — |
| 2022-08-15 | -93.33 | $0.11 | — |
| 2022-08-12 | -93.33 | $0.11 | — |
| 2022-08-11 | -93.33 | $0.11 | — |
| 2022-08-10 | -93.33 | $0.11 | — |
| 2022-08-09 | -93.33 | $0.11 | 200 |
| 2022-08-08 | -94.44 | $0.10 | 100 |
| 2022-08-05 | -94.44 | $0.10 | 657 |
| 2022-08-04 | -1.11 | $0.94 | — |
| 2022-08-03 | -1.06 | $0.94 | — |
| 2022-08-02 | -1.06 | $0.94 | — |
| 2022-08-01 | -1.06 | $0.94 | — |
| 2022-07-29 | -1.06 | $0.94 | — |
| 2022-07-28 | -1.05 | $0.94 | 1554 |
| 2022-07-27 | -33.58 | $0.05 | — |
| 2022-07-26 | -33.58 | $0.05 | — |
| 2022-07-25 | -33.58 | $0.05 | — |
| 2022-07-22 | -33.58 | $0.05 | — |
| 2022-07-21 | -33.58 | $0.05 | — |
| 2022-07-20 | -33.58 | $0.05 | — |
| 2022-07-19 | -33.58 | $0.05 | — |
| 2022-07-18 | -33.58 | $0.05 | — |
| 2022-07-15 | -33.58 | $0.05 | — |
| 2022-07-14 | -33.58 | $0.05 | 100 |
| 2022-07-13 | -33.58 | $0.05 | — |
| 2022-07-12 | -33.58 | $0.05 | — |
| 2022-07-11 | -33.58 | $0.05 | — |
| 2022-07-08 | -33.58 | $0.05 | — |
| 2022-07-07 | -33.58 | $0.05 | 12000 |
| 2022-07-06 | -94.02 | $0.01 | 1000 |
| 2022-07-05 | 0.00 | $0.08 | — |
| 2022-07-01 | 0.00 | $0.08 | 15000 |
| 2022-06-30 | -100.00 | $0.00 | 1000 |
| 2022-06-29 | -16.39 | $0.06 | — |
| 2022-06-28 | -16.39 | $0.06 | — |
| 2022-06-27 | -16.39 | $0.06 | 10000 |
| 2022-06-24 | 0.00 | $0.07 | 22000 |
| 2022-06-23 | -58.82 | $0.03 | — |
| 2022-06-22 | -58.82 | $0.03 | — |
| 2022-06-21 | -58.82 | $0.03 | 24000 |
| 2022-06-17 | -100.00 | $0.00 | 314700 |
| 2022-06-16 | 0.00 | $0.06 | — |
| 2022-06-15 | 0.00 | $0.06 | — |
| 2022-06-14 | 0.00 | $0.06 | 10000 |
| 2021-12-08 | -100.00 | $0.05 | — |
| 2021-12-07 | -100.00 | $0.05 | — |
| 2021-12-06 | -100.00 | $0.05 | — |
| 2021-12-03 | -100.00 | $0.05 | — |
| 2021-12-02 | -100.00 | $0.05 | — |
| 2021-12-01 | -100.00 | $0.05 | — |
| 2021-11-30 | -100.00 | $0.05 | — |
| 2021-11-29 | -100.00 | $0.05 | — |
| 2021-11-26 | -100.00 | $0.05 | — |
| 2021-11-24 | -100.00 | $0.05 | — |
| 2021-11-23 | -100.00 | $0.05 | — |
| 2021-11-22 | -100.00 | $0.05 | — |
| 2021-11-19 | -100.00 | $0.05 | — |
| 2021-11-18 | -100.00 | $0.05 | — |
| 2021-11-17 | -100.00 | $0.05 | — |
| 2021-11-16 | -100.00 | $0.05 | — |
| 2021-11-15 | -100.00 | $0.05 | — |
| 2021-11-12 | -100.00 | $0.05 | — |
| 2021-11-11 | -100.00 | $0.05 | 5000 |
| 2021-10-29 | -100.00 | $0.08 | 32650 |
| 2021-10-28 | -100.00 | $0.08 | — |
| 2021-10-27 | -100.00 | $0.08 | — |
| 2021-10-26 | -100.00 | $0.08 | — |
| 2021-10-25 | -100.00 | $0.08 | — |
| 2021-10-22 | -100.00 | $0.08 | — |
| 2021-10-21 | -6.25 | $0.08 | — |
| 2021-10-20 | -6.25 | $0.08 | — |
| 2021-10-19 | -6.25 | $0.08 | — |
| 2021-10-18 | -6.25 | $0.08 | — |
| 2021-10-15 | -6.25 | $0.08 | — |
| 2021-10-14 | -6.25 | $0.08 | — |
| 2021-10-13 | -6.25 | $0.08 | — |
| 2021-10-12 | -6.25 | $0.08 | — |
| 2021-10-11 | -6.25 | $0.08 | — |
| 2021-10-08 | -6.25 | $0.08 | — |
| 2021-10-07 | -6.25 | $0.08 | — |
| 2021-10-06 | -6.25 | $0.08 | — |
| 2021-10-05 | -6.25 | $0.08 | 9900 |
| 2021-10-04 | 0.00 | $0.08 | — |
| 2021-10-01 | 0.00 | $0.08 | — |
| 2021-09-30 | 0.00 | $0.08 | 1350 |
| 2021-09-29 | 0.00 | $0.08 | — |
| 2021-09-28 | 0.00 | $0.08 | — |
| 2021-09-27 | 0.00 | $0.08 | 18000 |
| 2021-09-24 | -100.00 | $0.06 | 12250 |
| 2021-09-08 | -100.00 | $0.06 | — |
| 2021-09-07 | -100.00 | $0.06 | — |
| 2021-09-03 | -100.00 | $0.06 | — |
| 2021-09-02 | -100.00 | $0.06 | — |
| 2021-09-01 | -100.00 | $0.06 | — |
| 2021-08-31 | -100.00 | $0.06 | — |
| 2021-08-30 | -100.00 | $0.06 | — |
| 2021-08-27 | -100.00 | $0.06 | — |
| 2021-08-26 | -100.00 | $0.06 | — |
| 2021-08-25 | -100.00 | $0.06 | — |
| 2021-08-24 | -100.00 | $0.06 | — |
| 2021-08-23 | -100.00 | $0.06 | — |
| 2021-08-20 | -100.00 | $0.06 | — |
| 2021-08-19 | -100.00 | $0.06 | — |
| 2021-08-18 | -100.00 | $0.06 | — |
| 2021-08-17 | -100.00 | $0.06 | — |
| 2021-08-16 | -100.00 | $0.06 | — |
| 2021-08-13 | -100.00 | $0.06 | — |
| 2021-08-12 | -100.00 | $0.06 | — |
| 2021-08-11 | -100.00 | $0.06 | 3000 |
| 2021-08-10 | 0.00 | $0.10 | — |
| 2021-08-09 | 0.00 | $0.10 | 2350 |
| 2021-07-28 | -100.00 | $0.08 | — |
| 2021-07-27 | -100.00 | $0.08 | — |
| 2021-07-26 | -100.00 | $0.08 | — |
| 2021-07-23 | -100.00 | $0.08 | — |
| 2021-07-22 | -100.00 | $0.08 | — |
| 2021-07-21 | -100.00 | $0.08 | — |
| 2021-07-20 | -100.00 | $0.08 | — |
| 2021-07-19 | -100.00 | $0.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.56
2026-07-14
Close Price
$0.07
Vol: 12Average Directional Index - Detailed Analysis
Minimum
8.14
Average
54.74
Maximum
98.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.56 | $0.07 | 12 |
| 2026-07-13 | 98.54 | $0.07 | 12 |
| 2026-07-10 | 98.52 | $0.07 | 12 |
| 2026-07-09 | 98.51 | $0.07 | 12 |
| 2026-07-08 | 98.49 | $0.07 | — |
| 2026-07-07 | 98.47 | $0.07 | — |
| 2026-07-06 | 98.45 | $0.07 | 12 |
| 2026-07-02 | 98.43 | $0.07 | 12 |
| 2026-07-01 | 98.41 | $0.07 | 12 |
| 2026-06-30 | 98.39 | $0.07 | 12 |
| 2026-06-29 | 98.36 | $0.07 | 12 |
| 2026-06-26 | 98.34 | $0.07 | 12 |
| 2026-06-25 | 98.31 | $0.07 | 12 |
| 2026-06-24 | 98.28 | $0.07 | 12 |
| 2026-06-23 | 98.26 | $0.07 | 12 |
| 2026-06-22 | 98.22 | $0.07 | 12 |
| 2026-06-18 | 98.19 | $0.07 | 12 |
| 2026-06-17 | 98.16 | $0.07 | 12 |
| 2026-06-16 | 98.12 | $0.07 | 12 |
| 2026-06-15 | 98.08 | $0.07 | 12 |
| 2026-06-12 | 98.04 | $0.07 | 12 |
| 2026-06-11 | 98.00 | $0.07 | 12 |
| 2026-06-10 | 97.96 | $0.07 | 12 |
| 2026-06-09 | 97.91 | $0.07 | 12 |
| 2026-06-08 | 97.86 | $0.07 | — |
| 2026-06-05 | 97.81 | $0.07 | 12 |
| 2026-06-04 | 97.76 | $0.07 | 12 |
| 2026-06-03 | 97.70 | $0.07 | 12 |
| 2026-06-02 | 97.64 | $0.07 | 12 |
| 2026-06-01 | 97.58 | $0.07 | 12 |
| 2026-05-29 | 97.51 | $0.07 | 12 |
| 2026-05-28 | 97.44 | $0.07 | 12 |
| 2026-05-27 | 97.37 | $0.07 | 12 |
| 2026-05-26 | 97.29 | $0.07 | — |
| 2026-05-22 | 97.21 | $0.07 | 12 |
| 2026-05-21 | 97.12 | $0.07 | 12 |
| 2026-05-20 | 97.03 | $0.07 | 12 |
| 2026-05-19 | 96.93 | $0.07 | 12 |
| 2026-05-18 | 96.83 | $0.07 | 12 |
| 2026-05-15 | 96.73 | $0.07 | — |
| 2026-05-14 | 96.62 | $0.07 | 12 |
| 2026-05-13 | 96.50 | $0.07 | 12 |
| 2026-05-12 | 96.38 | $0.07 | 12 |
| 2026-05-11 | 96.25 | $0.07 | 12 |
| 2026-05-08 | 96.11 | $0.07 | 12 |
| 2026-05-07 | 95.97 | $0.07 | — |
| 2026-05-06 | 95.81 | $0.07 | 12 |
| 2026-05-05 | 95.65 | $0.07 | 12 |
| 2026-05-04 | 95.49 | $0.07 | — |
| 2026-05-01 | 95.31 | $0.07 | 12 |
| 2026-04-30 | 95.12 | $0.07 | 12 |
| 2026-04-29 | 94.93 | $0.07 | 12 |
| 2026-04-28 | 94.72 | $0.07 | 12 |
| 2026-04-27 | 94.51 | $0.07 | 445 |
| 2026-04-24 | 94.28 | $0.07 | 472 |
| 2026-04-23 | 94.04 | $0.07 | 12 |
| 2026-04-22 | 93.73 | $0.07 | 1500 |
| 2026-04-21 | 93.41 | $0.47 | 12 |
| 2026-04-20 | 93.25 | $0.47 | — |
| 2026-04-17 | 93.09 | $0.47 | 12 |
| 2026-04-16 | 92.92 | $0.47 | 12 |
| 2026-04-15 | 92.75 | $0.47 | 12 |
| 2026-04-14 | 92.56 | $0.47 | 12 |
| 2026-04-13 | 92.36 | $0.47 | 12 |
| 2026-04-10 | 92.16 | $0.47 | 12 |
| 2026-04-09 | 91.94 | $0.47 | 12 |
| 2026-04-08 | 91.71 | $0.47 | 12 |
| 2026-04-07 | 91.47 | $0.47 | 12 |
| 2026-04-06 | 91.21 | $0.47 | 12 |
| 2026-04-02 | 90.94 | $0.47 | 12 |
| 2026-04-01 | 90.66 | $0.47 | 12 |
| 2026-03-31 | 90.36 | $0.47 | 12 |
| 2026-03-30 | 90.05 | $0.47 | 12 |
| 2026-03-27 | 89.72 | $0.47 | 12 |
| 2026-03-26 | 89.38 | $0.47 | 12 |
| 2026-03-25 | 89.01 | $0.47 | 12 |
| 2026-03-24 | 88.63 | $0.47 | 12 |
| 2026-03-23 | 88.23 | $0.47 | 12 |
| 2026-03-20 | 87.80 | $0.47 | 12 |
| 2026-03-19 | 87.35 | $0.47 | 12 |
| 2026-03-18 | 86.88 | $0.47 | 12 |
| 2026-03-17 | 86.39 | $0.47 | 12 |
| 2026-03-16 | 85.87 | $0.47 | — |
| 2026-03-13 | 85.32 | $0.47 | 12 |
| 2026-03-12 | 84.74 | $0.47 | 325 |
| 2026-03-11 | 84.13 | $0.51 | 12 |
| 2026-03-10 | 84.12 | $0.51 | 12 |
| 2026-03-09 | 84.11 | $0.51 | 12 |
| 2026-03-06 | 84.11 | $0.51 | 12 |
| 2026-03-05 | 84.10 | $0.51 | 12 |
| 2026-03-04 | 84.09 | $0.51 | 12 |
| 2026-03-03 | 84.08 | $0.51 | 12 |
| 2026-03-02 | 84.07 | $0.51 | 12 |
| 2026-02-27 | 84.06 | $0.51 | 12 |
| 2026-02-26 | 84.05 | $0.51 | 12 |
| 2026-02-25 | 84.03 | $0.51 | 12 |
| 2026-02-24 | 84.02 | $0.51 | 12 |
| 2026-02-23 | 84.01 | $0.51 | 12 |
| 2026-02-20 | 83.99 | $0.51 | — |
| 2026-02-19 | 83.98 | $0.51 | — |
| 2026-02-18 | 83.96 | $0.51 | — |
| 2026-02-17 | 83.95 | $0.51 | — |
| 2026-02-13 | 83.93 | $0.51 | — |
| 2026-02-12 | 83.91 | $0.51 | — |
| 2026-02-11 | 83.89 | $0.51 | — |
| 2026-02-10 | 83.87 | $0.51 | — |
| 2026-02-09 | 83.85 | $0.51 | — |
| 2026-02-06 | 83.83 | $0.51 | — |
| 2026-02-05 | 83.81 | $0.51 | 12 |
| 2026-02-04 | 83.78 | $0.51 | 12 |
| 2026-02-03 | 83.76 | $0.51 | 12 |
| 2026-02-02 | 83.73 | $0.51 | — |
| 2026-01-30 | 83.70 | $0.51 | — |
| 2026-01-29 | 83.67 | $0.51 | 12 |
| 2026-01-28 | 83.64 | $0.51 | 12 |
| 2026-01-27 | 83.61 | $0.51 | 12 |
| 2026-01-26 | 83.57 | $0.51 | 12 |
| 2026-01-23 | 83.54 | $0.51 | 12 |
| 2026-01-22 | 83.50 | $0.51 | 12 |
| 2026-01-21 | 83.46 | $0.51 | 12 |
| 2026-01-20 | 83.41 | $0.51 | 12 |
| 2026-01-16 | 83.37 | $0.51 | 12 |
| 2026-01-15 | 83.32 | $0.51 | 12 |
| 2026-01-14 | 83.27 | $0.51 | 12 |
| 2026-01-13 | 83.22 | $0.51 | 12 |
| 2026-01-12 | 83.16 | $0.51 | 12 |
| 2026-01-09 | 83.10 | $0.51 | 12 |
| 2026-01-08 | 83.04 | $0.51 | 12 |
| 2026-01-07 | 82.98 | $0.51 | 12 |
| 2026-01-06 | 82.91 | $0.51 | — |
| 2026-01-05 | 82.84 | $0.51 | 12 |
| 2026-01-02 | 82.76 | $0.51 | 12 |
| 2025-12-31 | 82.68 | $0.51 | 12 |
| 2025-12-30 | 82.60 | $0.51 | 12 |
| 2025-12-29 | 82.51 | $0.51 | 12 |
| 2025-12-26 | 82.42 | $0.51 | 12 |
| 2025-12-24 | 82.32 | $0.51 | — |
| 2025-12-23 | 82.22 | $0.51 | 12 |
| 2025-12-22 | 82.11 | $0.51 | 12 |
| 2025-12-19 | 82.00 | $0.51 | 12 |
| 2025-12-18 | 81.88 | $0.51 | 12 |
| 2025-12-17 | 81.75 | $0.51 | 12 |
| 2025-12-16 | 81.62 | $0.51 | 12 |
| 2025-12-15 | 81.48 | $0.51 | — |
| 2025-12-12 | 81.33 | $0.51 | — |
| 2025-12-11 | 81.18 | $0.51 | — |
| 2025-12-10 | 81.02 | $0.51 | — |
| 2025-12-09 | 80.85 | $0.51 | — |
| 2025-12-08 | 80.66 | $0.51 | 12 |
| 2025-12-05 | 80.48 | $0.51 | 12 |
| 2025-12-04 | 80.28 | $0.51 | 12 |
| 2025-12-03 | 80.06 | $0.51 | 12 |
| 2025-12-02 | 79.84 | $0.51 | 12 |
| 2025-12-01 | 79.61 | $0.51 | 12 |
| 2025-11-28 | 79.37 | $0.51 | — |
| 2025-11-26 | 79.11 | $0.51 | 12 |
| 2025-11-25 | 78.84 | $0.51 | — |
| 2025-11-24 | 78.55 | $0.51 | 12 |
| 2025-11-21 | 78.25 | $0.51 | 12 |
| 2025-11-20 | 77.93 | $0.51 | 1251 |
| 2025-11-19 | 77.60 | $0.51 | 1200 |
| 2025-11-18 | 76.53 | $0.51 | 1200 |
| 2025-11-17 | 75.41 | $0.51 | 1200 |
| 2025-11-14 | 74.23 | $0.51 | 1200 |
| 2025-11-13 | 72.99 | $0.51 | 1200 |
| 2025-11-12 | 71.68 | $0.51 | 1200 |
| 2025-11-11 | 70.31 | $0.51 | 1200 |
| 2025-11-10 | 68.86 | $0.51 | 1200 |
| 2025-11-07 | 67.33 | $0.51 | 1200 |
| 2025-11-06 | 65.73 | $0.51 | 1200 |
| 2025-11-05 | 64.04 | $0.51 | 1200 |
| 2025-11-04 | 62.26 | $1.00 | 1200 |
| 2025-11-03 | 60.51 | $1.00 | 2260 |
| 2025-10-31 | 58.67 | $1.00 | 75 |
| 2025-10-30 | 58.56 | $1.00 | 75 |
| 2025-10-29 | 58.45 | $1.00 | 75 |
| 2025-10-28 | 58.33 | $1.00 | — |
| 2025-10-27 | 58.20 | $1.00 | — |
| 2025-10-24 | 58.07 | $1.00 | — |
| 2025-10-23 | 57.93 | $1.00 | — |
| 2025-10-22 | 57.78 | $1.00 | — |
| 2025-10-21 | 57.63 | $1.00 | — |
| 2025-10-20 | 57.46 | $1.00 | 75 |
| 2025-10-17 | 57.29 | $1.00 | — |
| 2025-10-16 | 57.11 | $1.00 | — |
| 2025-10-15 | 56.92 | $1.00 | — |
| 2025-10-14 | 56.72 | $1.00 | 1191 |
| 2025-10-13 | 56.51 | $1.00 | — |
| 2025-10-10 | 56.44 | $1.00 | — |
| 2025-10-09 | 56.37 | $1.00 | — |
| 2025-10-08 | 56.29 | $1.00 | — |
| 2025-10-07 | 56.21 | $1.00 | — |
| 2025-10-06 | 56.13 | $1.00 | — |
| 2025-10-03 | 56.04 | $1.00 | — |
| 2025-10-02 | 55.95 | $1.00 | — |
| 2025-10-01 | 55.85 | $1.00 | — |
| 2025-09-30 | 55.75 | $1.00 | — |
| 2025-09-29 | 55.64 | $1.00 | — |
| 2025-09-26 | 55.53 | $1.00 | — |
| 2025-09-25 | 55.41 | $1.00 | — |
| 2025-09-24 | 55.28 | $1.00 | — |
| 2025-09-23 | 55.15 | $1.00 | — |
| 2025-09-22 | 55.01 | $1.00 | — |
| 2025-09-19 | 54.86 | $1.00 | — |
| 2025-09-18 | 54.71 | $1.00 | — |
| 2025-09-17 | 54.54 | $1.00 | — |
| 2025-09-16 | 54.37 | $1.00 | — |
| 2025-09-15 | 54.19 | $1.00 | 950 |
| 2025-09-12 | 54.00 | $1.00 | — |
| 2025-09-11 | 53.80 | $1.00 | — |
| 2025-09-10 | 53.59 | $1.00 | — |
| 2025-09-09 | 53.37 | $1.00 | — |
| 2025-09-08 | 53.14 | $1.00 | — |
| 2025-09-05 | 52.89 | $1.00 | — |
| 2025-09-04 | 52.63 | $1.00 | — |
| 2025-09-03 | 52.36 | $1.00 | — |
| 2025-09-02 | 52.07 | $1.00 | — |
| 2025-08-29 | 51.77 | $1.00 | — |
| 2025-08-28 | 51.46 | $1.00 | — |
| 2025-08-27 | 51.12 | $1.00 | — |
| 2025-08-26 | 50.77 | $1.00 | — |
| 2025-08-25 | 50.40 | $1.00 | — |
| 2025-08-22 | 50.01 | $1.00 | 950 |
| 2025-08-21 | 49.60 | $1.00 | 950 |
| 2025-08-20 | 49.17 | $1.00 | 950 |
| 2025-08-19 | 48.71 | $1.00 | 950 |
| 2025-08-18 | 48.24 | $1.00 | — |
| 2025-08-15 | 47.73 | $1.00 | — |
| 2025-08-14 | 47.20 | $1.00 | — |
| 2025-08-13 | 46.64 | $1.00 | — |
| 2025-08-12 | 46.06 | $1.00 | — |
| 2025-08-11 | 45.44 | $1.00 | — |
| 2025-08-08 | 44.79 | $1.00 | — |
| 2025-08-07 | 44.10 | $1.00 | — |
| 2025-08-06 | 43.38 | $1.00 | — |
| 2025-08-05 | 42.62 | $1.00 | — |
| 2025-08-04 | 41.82 | $1.00 | — |
| 2025-08-01 | 40.98 | $1.00 | — |
| 2025-07-31 | 40.10 | $1.00 | — |
| 2025-07-30 | 39.16 | $1.00 | — |
| 2025-07-29 | 38.18 | $1.00 | — |
| 2025-07-28 | 37.15 | $1.00 | 950 |
| 2025-07-25 | 36.06 | $1.00 | — |
| 2025-07-24 | 34.92 | $1.00 | — |
| 2025-07-23 | 33.72 | $1.00 | — |
| 2025-07-22 | 32.45 | $1.00 | — |
| 2025-07-21 | 31.11 | $1.00 | 950 |
| 2025-07-18 | 29.71 | $1.00 | 950 |
| 2025-07-17 | 28.23 | $1.00 | 950 |
| 2025-07-16 | 26.67 | $0.60 | 950 |
| 2025-07-15 | 27.60 | $0.60 | 950 |
| 2025-07-14 | 28.57 | $0.60 | 950 |
| 2025-07-11 | 29.59 | $0.60 | 950 |
| 2025-07-10 | 30.67 | $0.60 | — |
| 2025-07-09 | 31.80 | $0.60 | 950 |
| 2025-07-08 | 33.00 | $0.60 | 950 |
| 2025-07-07 | 34.25 | $0.60 | 950 |
| 2025-07-03 | 35.57 | $0.60 | — |
| 2025-07-02 | 36.97 | $0.60 | 950 |
| 2025-07-01 | 38.43 | $0.60 | — |
| 2025-06-30 | 39.97 | $0.60 | — |
| 2025-06-27 | 41.60 | $0.60 | — |
| 2025-06-26 | 43.31 | $0.60 | — |
| 2025-06-25 | 45.10 | $0.60 | 950 |
| 2025-06-24 | 47.00 | $0.60 | — |
| 2025-06-23 | 48.99 | $0.60 | — |
| 2025-06-20 | 51.09 | $0.60 | — |
| 2025-06-18 | 53.30 | $0.60 | — |
| 2025-06-17 | 55.63 | $0.60 | — |
| 2025-06-16 | 58.08 | $0.60 | — |
| 2025-06-13 | 60.66 | $0.60 | 240 |
| 2025-06-12 | 63.37 | $0.60 | — |
| 2025-06-11 | 66.23 | $0.60 | — |
| 2025-06-10 | 69.23 | $0.60 | 1000 |
| 2025-06-09 | 72.40 | $0.60 | 240 |
| 2025-06-06 | 75.73 | $0.60 | — |
| 2025-06-05 | 75.09 | $0.60 | 990 |
| 2025-06-04 | 74.42 | $0.75 | — |
| 2025-06-03 | 73.92 | $0.75 | — |
| 2025-06-02 | 73.39 | $0.75 | — |
| 2025-05-30 | 72.83 | $0.75 | — |
| 2025-05-29 | 72.25 | $0.75 | — |
| 2025-05-28 | 71.63 | $0.75 | — |
| 2025-05-27 | 70.98 | $0.75 | 1000 |
| 2025-05-23 | 70.30 | $0.75 | — |
| 2025-05-22 | 69.58 | $0.75 | — |
| 2025-05-21 | 68.83 | $0.75 | — |
| 2025-05-20 | 68.03 | $0.75 | — |
| 2025-05-19 | 67.19 | $0.75 | 1242 |
| 2025-05-16 | 66.31 | $1.00 | — |
| 2025-05-15 | 66.53 | $1.00 | — |
| 2025-05-14 | 66.75 | $1.00 | — |
| 2025-05-13 | 66.99 | $1.00 | — |
| 2025-05-12 | 67.24 | $1.00 | — |
| 2025-05-09 | 67.51 | $1.00 | — |
| 2025-05-08 | 67.78 | $1.00 | — |
| 2025-05-07 | 68.08 | $1.00 | — |
| 2025-05-06 | 68.39 | $1.00 | — |
| 2025-05-05 | 68.71 | $1.00 | — |
| 2025-05-02 | 69.05 | $1.00 | — |
| 2025-05-01 | 69.41 | $1.00 | — |
| 2025-04-30 | 69.79 | $1.00 | — |
| 2025-04-29 | 70.19 | $1.00 | — |
| 2025-04-28 | 70.61 | $1.00 | — |
| 2025-04-25 | 71.05 | $1.00 | — |
| 2025-04-24 | 71.52 | $1.00 | — |
| 2025-04-23 | 72.00 | $1.00 | — |
| 2025-04-22 | 72.52 | $1.00 | 800 |
| 2025-04-21 | 73.06 | $1.00 | — |
| 2025-04-17 | 73.16 | $1.00 | 100 |
| 2025-04-16 | 73.27 | $1.05 | — |
| 2025-04-15 | 73.46 | $1.05 | — |
| 2025-04-14 | 73.66 | $1.05 | 192 |
| 2025-04-11 | 73.87 | $1.04 | — |
| 2025-04-10 | 74.02 | $1.04 | — |
| 2025-04-09 | 74.17 | $1.04 | — |
| 2025-04-08 | 74.33 | $1.04 | 14925 |
| 2025-04-07 | 74.49 | $1.04 | 14925 |
| 2025-04-04 | 74.67 | $1.04 | — |
| 2025-04-03 | 74.85 | $1.04 | — |
| 2025-04-02 | 75.04 | $1.04 | 14925 |
| 2025-04-01 | 75.25 | $1.04 | 14925 |
| 2025-03-31 | 75.46 | $1.02 | 390 |
| 2025-03-28 | 75.53 | $1.02 | 3020 |
| 2025-03-27 | 75.61 | $0.88 | — |
| 2025-03-26 | 74.95 | $0.88 | — |
| 2025-03-25 | 74.27 | $0.88 | 600 |
| 2025-03-24 | 73.54 | $1.03 | — |
| 2025-03-21 | 73.16 | $1.03 | 590 |
| 2025-03-20 | 72.76 | $1.01 | 2850 |
| 2025-03-19 | 72.20 | $1.09 | 8500 |
| 2025-03-18 | 72.55 | $1.01 | 200 |
| 2025-03-17 | 71.74 | $1.01 | 200 |
| 2025-03-14 | 70.89 | $1.01 | 200 |
| 2025-03-13 | 69.99 | $1.01 | 500 |
| 2025-03-12 | 69.04 | $1.01 | — |
| 2025-03-11 | 68.05 | $1.01 | 200 |
| 2025-03-10 | 67.00 | $1.01 | 200 |
| 2025-03-07 | 65.89 | $1.01 | 200 |
| 2025-03-06 | 64.73 | $1.01 | 200 |
| 2025-03-05 | 63.51 | $1.01 | — |
| 2025-03-04 | 62.22 | $1.01 | 200 |
| 2025-03-03 | 60.86 | $1.01 | — |
| 2025-02-28 | 59.44 | $1.01 | 300 |
| 2025-02-27 | 57.94 | $1.01 | — |
| 2025-02-26 | 56.36 | $1.01 | 500 |
| 2025-02-25 | 54.69 | $1.01 | 500 |
| 2025-02-24 | 52.94 | $1.08 | 1200 |
| 2025-02-21 | 51.13 | $1.08 | — |
| 2025-02-20 | 49.22 | $1.08 | — |
| 2025-02-19 | 47.21 | $1.08 | 190 |
| 2025-02-18 | 45.10 | $1.01 | 1300 |
| 2025-02-14 | 42.87 | $1.05 | 1490 |
| 2025-02-13 | 41.38 | $1.05 | 1490 |
| 2025-02-12 | 39.82 | $1.05 | 1490 |
| 2025-02-11 | 38.17 | $1.05 | 1497 |
| 2025-02-10 | 36.44 | $1.01 | — |
| 2025-02-07 | 34.23 | $1.01 | 252 |
| 2025-02-06 | 31.91 | $1.05 | 483 |
| 2025-02-05 | 29.47 | $0.95 | 200 |
| 2025-02-04 | 28.93 | $0.95 | — |
| 2025-02-03 | 28.36 | $0.95 | — |
| 2025-01-31 | 27.77 | $0.95 | — |
| 2025-01-30 | 27.14 | $0.95 | — |
| 2025-01-29 | 26.48 | $0.95 | — |
| 2025-01-28 | 25.78 | $0.95 | 200 |
| 2025-01-27 | 25.05 | $1.10 | — |
| 2025-01-24 | 25.41 | $1.10 | — |
| 2025-01-23 | 25.79 | $1.10 | — |
| 2025-01-22 | 26.19 | $1.10 | 500 |
| 2025-01-21 | 26.61 | $1.10 | 510 |
| 2025-01-17 | 27.05 | $1.10 | 2700 |
| 2025-01-16 | 27.52 | $1.05 | 14285 |
| 2025-01-15 | 27.42 | $1.05 | — |
| 2025-01-14 | 27.31 | $1.05 | 14285 |
| 2025-01-13 | 27.19 | $1.05 | 14285 |
| 2025-01-10 | 27.07 | $1.10 | — |
| 2025-01-08 | 27.25 | $1.10 | 1000 |
| 2025-01-07 | 27.45 | $1.10 | 1000 |
| 2025-01-06 | 27.65 | $1.10 | 1000 |
| 2025-01-03 | 27.87 | $1.00 | 212 |
| 2025-01-02 | 27.06 | $1.00 | — |
| 2024-12-31 | 26.20 | $1.00 | 212 |
| 2024-12-30 | 25.30 | $1.00 | 212 |
| 2024-12-27 | 24.36 | $1.00 | 777 |
| 2024-12-26 | 23.36 | $1.00 | 212 |
| 2024-12-24 | 24.22 | $1.00 | 212 |
| 2024-12-23 | 25.13 | $1.00 | 212 |
| 2024-12-20 | 26.08 | $1.00 | 510 |
| 2024-12-19 | 27.09 | $1.00 | 212 |
| 2024-12-18 | 28.15 | $1.00 | 212 |
| 2024-12-17 | 29.26 | $1.00 | 400 |
| 2024-12-16 | 30.43 | $1.00 | 312 |
| 2024-12-13 | 31.66 | $1.01 | 200 |
| 2024-12-12 | 32.87 | $1.01 | 200 |
| 2024-12-11 | 34.15 | $1.01 | 200 |
| 2024-12-10 | 35.49 | $1.01 | 1404 |
| 2024-12-09 | 36.90 | $1.12 | — |
| 2024-12-06 | 37.45 | $1.12 | 301 |
| 2024-12-05 | 38.02 | $1.01 | 474 |
| 2024-12-04 | 38.63 | $1.12 | 364 |
| 2024-12-03 | 39.27 | $1.05 | 1174 |
| 2024-12-02 | 39.60 | $1.10 | 461 |
| 2024-11-29 | 39.50 | $1.12 | 971 |
| 2024-11-27 | 39.21 | $1.12 | 3085 |
| 2024-11-26 | 38.90 | $1.10 | 2784 |
| 2024-11-25 | 38.64 | $0.99 | 1655 |
| 2024-11-22 | 38.73 | $0.95 | — |
| 2024-11-21 | 37.29 | $0.95 | — |
| 2024-11-20 | 35.77 | $0.95 | — |
| 2024-11-19 | 34.16 | $0.95 | — |
| 2024-11-18 | 32.48 | $0.95 | — |
| 2024-11-15 | 30.70 | $0.95 | — |
| 2024-11-14 | 28.83 | $0.95 | — |
| 2024-11-13 | 26.87 | $0.95 | 1500 |
| 2024-11-12 | 24.80 | $0.95 | — |
| 2024-11-11 | 22.62 | $0.95 | 1500 |
| 2024-11-08 | 20.32 | $0.95 | — |
| 2024-11-07 | 17.91 | $0.95 | 1500 |
| 2024-11-06 | 15.37 | $0.95 | 8100 |
| 2024-11-05 | 12.69 | $0.99 | 200 |
| 2024-11-04 | 10.94 | $0.55 | 1176 |
| 2024-11-01 | 11.21 | $0.55 | — |
| 2024-10-31 | 11.50 | $0.55 | — |
| 2024-10-30 | 11.80 | $0.55 | — |
| 2024-10-29 | 12.11 | $0.55 | — |
| 2024-10-28 | 12.45 | $0.55 | — |
| 2024-10-25 | 12.80 | $0.55 | 1176 |
| 2024-10-24 | 13.17 | $0.55 | 1176 |
| 2024-10-23 | 13.56 | $0.55 | 1176 |
| 2024-10-22 | 13.97 | $0.55 | — |
| 2024-10-21 | 14.40 | $0.55 | — |
| 2024-10-18 | 14.85 | $0.55 | 1176 |
| 2024-10-17 | 15.33 | $0.55 | 1176 |
| 2024-10-16 | 15.83 | $0.65 | — |
| 2024-10-15 | 16.34 | $0.65 | 1000 |
| 2024-10-14 | 16.88 | $0.65 | 1000 |
| 2024-10-11 | 17.45 | $0.60 | — |
| 2024-10-10 | 18.33 | $0.60 | 1000 |
| 2024-10-09 | 19.25 | $0.60 | 1996 |
| 2024-10-08 | 20.23 | $0.51 | 1000 |
| 2024-10-07 | 20.82 | $0.51 | 1060 |
| 2024-10-04 | 21.44 | $0.60 | 801 |
| 2024-10-03 | 22.56 | $0.60 | 2539 |
| 2024-10-02 | 23.73 | $0.60 | — |
| 2024-10-01 | 24.08 | $0.60 | — |
| 2024-09-30 | 24.44 | $0.60 | 995 |
| 2024-09-27 | 24.83 | $0.60 | — |
| 2024-09-26 | 25.23 | $0.60 | 1001 |
| 2024-09-25 | 25.66 | $0.87 | — |
| 2024-09-24 | 26.57 | $0.87 | — |
| 2024-09-23 | 27.52 | $0.87 | 600 |
| 2024-09-20 | 28.53 | $0.87 | 600 |
| 2024-09-19 | 29.59 | $0.87 | 645 |
| 2024-09-18 | 30.70 | $0.75 | 1000 |
| 2024-09-17 | 32.18 | $0.75 | 1000 |
| 2024-09-16 | 33.75 | $0.75 | — |
| 2024-09-13 | 35.39 | $0.75 | — |
| 2024-09-12 | 37.12 | $0.75 | 1000 |
| 2024-09-11 | 38.94 | $0.75 | 1000 |
| 2024-09-10 | 40.86 | $0.87 | 500 |
| 2024-09-09 | 42.65 | $0.75 | 1000 |
| 2024-09-06 | 44.76 | $0.75 | — |
| 2024-09-05 | 46.98 | $0.75 | 975 |
| 2024-09-04 | 49.32 | $0.90 | — |
| 2024-09-03 | 51.44 | $0.90 | 1000 |
| 2024-08-30 | 53.66 | $0.90 | 1000 |
| 2024-08-29 | 56.01 | $0.90 | 1000 |
| 2024-08-28 | 58.47 | $0.65 | — |
| 2024-08-27 | 61.11 | $0.65 | — |
| 2024-08-26 | 63.88 | $0.65 | 1000 |
| 2024-08-23 | 66.79 | $0.65 | — |
| 2024-08-22 | 69.86 | $0.65 | 20 |
| 2024-08-21 | 73.10 | $0.65 | 1000 |
| 2024-08-20 | 76.50 | $0.65 | 990 |
| 2024-08-19 | 80.08 | $1.00 | 1000 |
| 2024-08-16 | 83.62 | $1.00 | 101 |
| 2024-08-15 | 87.34 | $0.55 | 1000 |
| 2024-08-14 | 90.91 | $0.55 | 2000 |
| 2024-08-13 | 94.67 | $0.02 | — |
| 2024-08-12 | 94.57 | $0.02 | — |
| 2024-08-09 | 94.46 | $0.02 | 100 |
| 2024-08-08 | 94.35 | $0.02 | 100 |
| 2024-08-07 | 94.23 | $0.02 | 100 |
| 2024-08-06 | 94.11 | $0.02 | 100 |
| 2024-08-05 | 93.97 | $0.02 | 100 |
| 2024-08-02 | 93.84 | $0.02 | 100 |
| 2024-08-01 | 93.69 | $0.02 | 100 |
| 2024-07-31 | 93.54 | $0.02 | 100 |
| 2024-07-30 | 93.37 | $0.02 | 100 |
| 2024-07-29 | 93.20 | $0.02 | 100 |
| 2024-07-26 | 93.02 | $0.02 | 100 |
| 2024-07-25 | 92.83 | $0.02 | — |
| 2024-07-24 | 92.64 | $0.02 | — |
| 2024-07-23 | 92.43 | $0.02 | — |
| 2024-05-07 | 92.21 | $0.02 | 100 |
| 2023-05-23 | 91.97 | $1.94 | — |
| 2023-05-22 | 91.90 | $1.94 | — |
| 2023-05-19 | 91.82 | $1.94 | — |
| 2023-05-18 | 91.74 | $1.94 | — |
| 2023-05-17 | 91.65 | $1.94 | — |
| 2023-05-16 | 91.56 | $1.94 | — |
| 2023-05-15 | 91.46 | $1.94 | — |
| 2023-05-12 | 91.36 | $1.94 | — |
| 2023-05-11 | 91.25 | $1.94 | — |
| 2023-05-10 | 91.13 | $1.94 | — |
| 2023-05-09 | 91.01 | $1.94 | — |
| 2023-05-08 | 90.89 | $1.94 | — |
| 2023-05-05 | 90.76 | $1.94 | — |
| 2023-05-04 | 90.62 | $1.94 | — |
| 2023-05-03 | 90.47 | $1.94 | — |
| 2023-05-02 | 90.31 | $1.94 | — |
| 2023-05-01 | 90.15 | $1.94 | — |
| 2023-04-28 | 89.98 | $1.94 | — |
| 2023-04-27 | 89.80 | $1.94 | — |
| 2023-04-26 | 89.61 | $1.94 | — |
| 2023-04-25 | 89.41 | $1.94 | — |
| 2023-04-24 | 89.20 | $1.94 | — |
| 2023-04-21 | 88.98 | $1.94 | — |
| 2023-04-20 | 88.75 | $1.94 | — |
| 2023-04-19 | 88.50 | $1.94 | — |
| 2023-04-18 | 88.24 | $1.94 | — |
| 2023-04-17 | 87.97 | $1.94 | — |
| 2023-04-14 | 87.69 | $1.94 | — |
| 2023-04-13 | 87.38 | $1.94 | — |
| 2023-04-12 | 87.07 | $1.94 | — |
| 2023-04-11 | 86.73 | $1.94 | — |
| 2023-04-10 | 86.38 | $1.94 | — |
| 2023-04-06 | 86.01 | $1.94 | — |
| 2023-04-05 | 85.62 | $1.94 | — |
| 2023-04-04 | 85.21 | $1.94 | — |
| 2023-04-03 | 84.78 | $1.94 | — |
| 2023-03-31 | 84.33 | $1.94 | — |
| 2023-03-30 | 83.85 | $1.94 | — |
| 2023-03-29 | 83.35 | $1.94 | — |
| 2023-03-28 | 82.82 | $1.94 | — |
| 2023-03-27 | 82.26 | $1.94 | — |
| 2023-03-24 | 81.67 | $1.94 | — |
| 2023-03-23 | 81.06 | $1.94 | — |
| 2023-03-22 | 80.41 | $1.94 | — |
| 2023-03-21 | 79.72 | $1.94 | — |
| 2023-03-20 | 79.00 | $1.94 | — |
| 2023-03-17 | 78.25 | $1.94 | — |
| 2023-03-16 | 77.45 | $1.94 | — |
| 2023-03-15 | 76.61 | $1.94 | — |
| 2023-03-14 | 75.72 | $1.94 | — |
| 2023-03-13 | 74.79 | $1.94 | — |
| 2023-03-10 | 73.81 | $1.94 | — |
| 2023-03-09 | 72.78 | $1.94 | — |
| 2023-03-08 | 71.70 | $1.94 | — |
| 2023-03-07 | 70.55 | $1.94 | — |
| 2023-03-06 | 69.35 | $1.94 | — |
| 2023-03-03 | 68.08 | $1.94 | — |
| 2023-03-02 | 66.75 | $1.94 | — |
| 2023-03-01 | 65.35 | $1.94 | — |
| 2023-02-28 | 63.87 | $1.94 | — |
| 2023-02-27 | 62.32 | $1.94 | — |
| 2023-02-24 | 60.68 | $1.94 | — |
| 2023-02-23 | 58.96 | $1.94 | — |
| 2023-02-22 | 57.15 | $1.94 | — |
| 2023-02-21 | 55.24 | $1.94 | — |
| 2023-02-17 | 53.23 | $1.94 | — |
| 2023-02-16 | 51.12 | $1.94 | — |
| 2023-02-15 | 48.89 | $1.94 | — |
| 2023-02-14 | 46.55 | $1.94 | — |
| 2023-02-13 | 44.08 | $1.94 | — |
| 2023-02-10 | 41.48 | $1.94 | — |
| 2023-02-09 | 38.75 | $1.94 | — |
| 2023-02-08 | 35.87 | $1.94 | — |
| 2023-02-07 | 32.85 | $1.94 | — |
| 2023-02-06 | 29.66 | $1.94 | — |
| 2023-02-03 | 26.30 | $1.94 | — |
| 2023-02-02 | 22.77 | $1.94 | — |
| 2023-02-01 | 19.06 | $1.94 | 2875 |
| 2023-01-31 | 15.14 | $0.22 | — |
| 2023-01-30 | 15.10 | $0.22 | — |
| 2023-01-27 | 15.05 | $0.22 | — |
| 2023-01-26 | 15.00 | $0.22 | — |
| 2023-01-25 | 14.95 | $0.22 | — |
| 2023-01-24 | 14.89 | $0.22 | — |
| 2023-01-23 | 14.83 | $0.22 | — |
| 2023-01-20 | 14.77 | $0.22 | — |
| 2023-01-19 | 14.71 | $0.22 | — |
| 2023-01-18 | 14.64 | $0.22 | — |
| 2023-01-17 | 14.57 | $0.22 | — |
| 2023-01-13 | 14.49 | $0.22 | — |
| 2023-01-12 | 14.42 | $0.22 | — |
| 2023-01-11 | 14.33 | $0.22 | — |
| 2023-01-10 | 14.24 | $0.22 | — |
| 2023-01-09 | 14.15 | $0.22 | — |
| 2023-01-06 | 14.06 | $0.22 | — |
| 2023-01-05 | 13.95 | $0.22 | — |
| 2023-01-04 | 13.85 | $0.22 | — |
| 2023-01-03 | 13.73 | $0.22 | — |
| 2022-12-30 | 13.61 | $0.22 | — |
| 2022-12-29 | 13.49 | $0.22 | — |
| 2022-12-28 | 13.36 | $0.22 | — |
| 2022-12-27 | 13.22 | $0.22 | — |
| 2022-12-23 | 13.07 | $0.22 | — |
| 2022-12-22 | 12.92 | $0.22 | 2000 |
| 2022-12-21 | 12.75 | $0.13 | — |
| 2022-12-20 | 12.95 | $0.13 | — |
| 2022-12-19 | 13.15 | $0.13 | — |
| 2022-12-16 | 13.36 | $0.13 | — |
| 2022-12-15 | 13.58 | $0.13 | — |
| 2022-12-14 | 13.82 | $0.13 | — |
| 2022-12-13 | 14.06 | $0.13 | — |
| 2022-12-12 | 14.32 | $0.13 | — |
| 2022-12-09 | 14.60 | $0.13 | — |
| 2022-12-08 | 14.88 | $0.13 | — |
| 2022-12-07 | 15.19 | $0.13 | — |
| 2022-12-06 | 15.50 | $0.13 | — |
| 2022-12-05 | 15.84 | $0.13 | — |
| 2022-12-02 | 16.19 | $0.13 | — |
| 2022-12-01 | 16.57 | $0.13 | — |
| 2022-11-30 | 16.96 | $0.13 | 4900 |
| 2022-11-29 | 17.37 | $0.11 | — |
| 2022-11-28 | 17.69 | $0.11 | — |
| 2022-11-25 | 18.03 | $0.11 | — |
| 2022-11-23 | 18.38 | $0.11 | — |
| 2022-11-22 | 18.75 | $0.11 | — |
| 2022-11-21 | 19.15 | $0.11 | — |
| 2022-11-18 | 19.56 | $0.11 | — |
| 2022-11-17 | 20.00 | $0.11 | — |
| 2022-11-16 | 20.45 | $0.11 | — |
| 2022-11-15 | 20.94 | $0.11 | — |
| 2022-11-14 | 21.45 | $0.11 | — |
| 2022-11-11 | 21.98 | $0.11 | — |
| 2022-11-10 | 22.54 | $0.11 | — |
| 2022-11-09 | 23.13 | $0.11 | — |
| 2022-11-08 | 23.76 | $0.11 | — |
| 2022-11-07 | 24.41 | $0.11 | — |
| 2022-11-04 | 25.11 | $0.11 | 100 |
| 2022-11-03 | 25.83 | $1.00 | — |
| 2022-11-02 | 24.83 | $1.00 | — |
| 2022-11-01 | 23.77 | $1.00 | 100 |
| 2022-10-31 | 22.65 | $0.11 | — |
| 2022-10-28 | 22.75 | $0.11 | — |
| 2022-10-27 | 22.85 | $0.11 | — |
| 2022-10-26 | 22.96 | $0.11 | — |
| 2022-10-25 | 23.08 | $0.11 | — |
| 2022-10-24 | 23.20 | $0.11 | — |
| 2022-10-21 | 23.32 | $0.11 | — |
| 2022-10-20 | 23.46 | $0.11 | — |
| 2022-10-19 | 23.60 | $0.11 | — |
| 2022-10-18 | 23.75 | $0.11 | — |
| 2022-10-17 | 23.90 | $0.11 | — |
| 2022-10-14 | 24.07 | $0.11 | 2000 |
| 2022-10-13 | 24.24 | $0.22 | — |
| 2022-10-12 | 24.76 | $0.22 | — |
| 2022-10-11 | 25.31 | $0.22 | — |
| 2022-10-10 | 25.88 | $0.22 | 700 |
| 2022-10-07 | 26.49 | $0.11 | — |
| 2022-10-06 | 26.70 | $0.11 | — |
| 2022-10-05 | 26.93 | $0.11 | — |
| 2022-10-04 | 27.16 | $0.11 | — |
| 2022-10-03 | 27.41 | $0.11 | — |
| 2022-09-30 | 27.67 | $0.11 | 100 |
| 2022-09-29 | 27.95 | $0.75 | — |
| 2022-09-28 | 28.66 | $0.75 | — |
| 2022-09-27 | 29.41 | $0.75 | — |
| 2022-09-26 | 30.20 | $0.75 | — |
| 2022-09-23 | 31.03 | $0.75 | — |
| 2022-09-22 | 31.91 | $0.75 | 100 |
| 2022-09-21 | 32.83 | $0.11 | 197 |
| 2022-09-20 | 32.89 | $0.22 | — |
| 2022-09-19 | 33.27 | $0.22 | — |
| 2022-09-16 | 33.68 | $0.22 | — |
| 2022-09-15 | 34.11 | $0.22 | — |
| 2022-09-14 | 34.57 | $0.22 | — |
| 2022-09-13 | 35.05 | $0.22 | 1500 |
| 2022-09-12 | 35.55 | $0.95 | 105 |
| 2022-09-09 | 35.25 | $0.95 | — |
| 2022-09-08 | 34.94 | $0.95 | — |
| 2022-09-07 | 34.61 | $0.95 | — |
| 2022-09-06 | 34.27 | $0.95 | — |
| 2022-09-02 | 33.91 | $0.95 | 100 |
| 2022-09-01 | 33.53 | $0.95 | — |
| 2022-08-31 | 33.12 | $0.95 | — |
| 2022-08-30 | 32.70 | $0.95 | — |
| 2022-08-29 | 32.26 | $0.95 | — |
| 2022-08-26 | 31.79 | $0.95 | — |
| 2022-08-25 | 31.30 | $0.95 | — |
| 2022-08-24 | 30.78 | $0.95 | — |
| 2022-08-23 | 30.23 | $0.95 | — |
| 2022-08-22 | 29.65 | $0.95 | 200 |
| 2022-08-19 | 29.05 | $0.11 | — |
| 2022-08-18 | 29.96 | $0.11 | — |
| 2022-08-17 | 30.91 | $0.11 | — |
| 2022-08-16 | 31.92 | $0.11 | — |
| 2022-08-15 | 32.97 | $0.11 | — |
| 2022-08-12 | 34.09 | $0.11 | — |
| 2022-08-11 | 35.26 | $0.11 | — |
| 2022-08-10 | 36.49 | $0.11 | — |
| 2022-08-09 | 37.79 | $0.11 | 200 |
| 2022-08-08 | 39.16 | $0.10 | 100 |
| 2022-08-05 | 40.56 | $0.10 | 657 |
| 2022-08-04 | 42.03 | $0.94 | — |
| 2022-08-03 | 39.63 | $0.94 | — |
| 2022-08-02 | 37.11 | $0.94 | — |
| 2022-08-01 | 34.45 | $0.94 | — |
| 2022-07-29 | 31.66 | $0.94 | — |
| 2022-07-28 | 28.71 | $0.94 | 1554 |
| 2022-07-27 | 25.61 | $0.05 | — |
| 2022-07-26 | 26.77 | $0.05 | — |
| 2022-07-25 | 28.00 | $0.05 | — |
| 2022-07-22 | 29.28 | $0.05 | — |
| 2022-07-21 | 30.64 | $0.05 | — |
| 2022-07-20 | 32.06 | $0.05 | — |
| 2022-07-19 | 33.56 | $0.05 | — |
| 2022-07-18 | 35.14 | $0.05 | — |
| 2022-07-15 | 36.80 | $0.05 | — |
| 2022-07-14 | 38.55 | $0.05 | 100 |
| 2022-07-13 | 40.39 | $0.05 | — |
| 2022-07-12 | 42.33 | $0.05 | — |
| 2022-07-11 | 44.37 | $0.05 | — |
| 2022-07-08 | 46.52 | $0.05 | — |
| 2022-07-07 | 48.78 | $0.05 | 12000 |
| 2022-07-06 | 51.16 | $0.01 | 1000 |
| 2022-07-05 | 53.09 | $0.08 | — |
| 2022-07-01 | 54.94 | $0.08 | 15000 |
| 2022-06-30 | 56.88 | $0.00 | 1000 |
| 2022-06-29 | 58.36 | $0.06 | — |
| 2022-06-28 | 60.47 | $0.06 | — |
| 2022-06-27 | 62.70 | $0.06 | 10000 |
| 2022-06-24 | 65.04 | $0.07 | 22000 |
| 2022-06-23 | 67.51 | $0.03 | — |
| 2022-06-22 | 69.22 | $0.03 | — |
| 2022-06-21 | 71.02 | $0.03 | 24000 |
| 2022-06-17 | 72.92 | $0.00 | 314700 |
| 2022-06-16 | 72.00 | $0.06 | — |
| 2022-06-15 | 70.57 | $0.06 | — |
| 2022-06-14 | 69.07 | $0.06 | 10000 |
| 2022-06-13 | 67.49 | $0.05 | — |
| 2022-06-10 | 67.49 | $0.05 | — |
| 2022-06-09 | 67.49 | $0.05 | — |
| 2022-06-08 | 67.49 | $0.05 | — |
| 2022-06-07 | 67.49 | $0.05 | — |
| 2022-06-06 | 67.49 | $0.05 | — |
| 2022-06-03 | 67.48 | $0.05 | — |
| 2022-06-02 | 67.48 | $0.05 | — |
| 2022-06-01 | 67.48 | $0.05 | — |
| 2022-05-31 | 67.48 | $0.05 | — |
| 2022-05-27 | 67.48 | $0.05 | — |
| 2022-05-26 | 67.48 | $0.05 | — |
| 2022-05-25 | 67.48 | $0.05 | — |
| 2022-05-24 | 67.47 | $0.05 | — |
| 2022-05-23 | 67.47 | $0.05 | — |
| 2022-05-20 | 67.47 | $0.05 | — |
| 2022-05-19 | 67.47 | $0.05 | — |
| 2022-05-18 | 67.47 | $0.05 | — |
| 2022-05-17 | 67.46 | $0.05 | — |
| 2022-05-16 | 67.46 | $0.05 | — |
| 2022-05-13 | 67.46 | $0.05 | — |
| 2022-05-12 | 67.46 | $0.05 | — |
| 2022-05-11 | 67.45 | $0.05 | — |
| 2022-05-10 | 67.45 | $0.05 | — |
| 2022-05-09 | 67.45 | $0.05 | — |
| 2022-05-06 | 67.44 | $0.05 | — |
| 2022-05-05 | 67.44 | $0.05 | — |
| 2022-05-04 | 67.44 | $0.05 | — |
| 2022-05-03 | 67.43 | $0.05 | — |
| 2022-05-02 | 67.43 | $0.05 | — |
| 2022-04-29 | 67.43 | $0.05 | — |
| 2022-04-28 | 67.42 | $0.05 | — |
| 2022-04-27 | 67.42 | $0.05 | — |
| 2022-04-26 | 67.41 | $0.05 | — |
| 2022-04-25 | 67.41 | $0.05 | — |
| 2022-04-22 | 67.40 | $0.05 | — |
| 2022-04-21 | 67.40 | $0.05 | — |
| 2022-04-20 | 67.39 | $0.05 | — |
| 2022-04-19 | 67.38 | $0.05 | — |
| 2022-04-18 | 67.38 | $0.05 | — |
| 2022-04-14 | 67.37 | $0.05 | — |
| 2022-04-13 | 67.36 | $0.05 | — |
| 2022-04-12 | 67.36 | $0.05 | — |
| 2022-04-11 | 67.35 | $0.05 | — |
| 2022-04-08 | 67.34 | $0.05 | — |
| 2022-04-07 | 67.33 | $0.05 | — |
| 2022-04-06 | 67.32 | $0.05 | — |
| 2022-04-05 | 67.31 | $0.05 | — |
| 2022-04-04 | 67.30 | $0.05 | — |
| 2022-04-01 | 67.29 | $0.05 | — |
| 2022-03-31 | 67.28 | $0.05 | — |
| 2022-03-30 | 67.27 | $0.05 | — |
| 2022-03-29 | 67.25 | $0.05 | — |
| 2022-03-28 | 67.24 | $0.05 | — |
| 2022-03-25 | 67.22 | $0.05 | — |
| 2022-03-24 | 67.21 | $0.05 | — |
| 2022-03-23 | 67.19 | $0.05 | — |
| 2022-03-22 | 67.18 | $0.05 | — |
| 2022-03-21 | 67.16 | $0.05 | — |
| 2022-03-18 | 67.14 | $0.05 | — |
| 2022-03-17 | 67.12 | $0.05 | — |
| 2022-03-16 | 67.10 | $0.05 | — |
| 2022-03-15 | 67.08 | $0.05 | — |
| 2022-03-14 | 67.06 | $0.05 | — |
| 2022-03-11 | 67.03 | $0.05 | — |
| 2022-03-10 | 67.01 | $0.05 | — |
| 2022-03-09 | 66.98 | $0.05 | — |
| 2022-03-08 | 66.96 | $0.05 | — |
| 2022-03-07 | 66.93 | $0.05 | — |
| 2022-03-04 | 66.90 | $0.05 | — |
| 2022-03-03 | 66.86 | $0.05 | — |
| 2022-03-02 | 66.83 | $0.05 | — |
| 2022-03-01 | 66.79 | $0.05 | — |
| 2022-02-28 | 66.76 | $0.05 | — |
| 2022-02-25 | 66.72 | $0.05 | — |
| 2022-02-24 | 66.68 | $0.05 | — |
| 2022-02-23 | 66.63 | $0.05 | — |
| 2022-02-22 | 66.59 | $0.05 | — |
| 2022-02-18 | 66.54 | $0.05 | — |
| 2022-02-17 | 66.49 | $0.05 | — |
| 2022-02-16 | 66.43 | $0.05 | — |
| 2022-02-15 | 66.38 | $0.05 | — |
| 2022-02-14 | 66.32 | $0.05 | — |
| 2022-02-11 | 66.25 | $0.05 | — |
| 2022-02-10 | 66.19 | $0.05 | — |
| 2022-02-09 | 66.12 | $0.05 | — |
| 2022-02-08 | 66.04 | $0.05 | — |
| 2022-02-07 | 65.97 | $0.05 | — |
| 2022-02-04 | 65.89 | $0.05 | — |
| 2022-02-03 | 65.80 | $0.05 | — |
| 2022-02-02 | 65.71 | $0.05 | — |
| 2022-02-01 | 65.62 | $0.05 | — |
| 2022-01-31 | 65.52 | $0.05 | — |
| 2022-01-28 | 65.41 | $0.05 | — |
| 2022-01-27 | 65.30 | $0.05 | — |
| 2022-01-26 | 65.18 | $0.05 | — |
| 2022-01-25 | 65.06 | $0.05 | — |
| 2022-01-24 | 64.93 | $0.05 | — |
| 2022-01-21 | 64.80 | $0.05 | — |
| 2022-01-20 | 64.66 | $0.05 | — |
| 2022-01-19 | 64.50 | $0.05 | — |
| 2022-01-18 | 64.35 | $0.05 | — |
| 2022-01-14 | 64.18 | $0.05 | — |
| 2022-01-13 | 64.01 | $0.05 | — |
| 2022-01-12 | 63.82 | $0.05 | — |
| 2022-01-11 | 63.63 | $0.05 | — |
| 2022-01-10 | 63.42 | $0.05 | — |
| 2022-01-07 | 63.21 | $0.05 | — |
| 2022-01-06 | 62.98 | $0.05 | — |
| 2022-01-05 | 62.74 | $0.05 | — |
| 2022-01-04 | 62.49 | $0.05 | — |
| 2022-01-03 | 62.23 | $0.05 | — |
| 2021-12-31 | 61.95 | $0.05 | — |
| 2021-12-30 | 61.66 | $0.05 | — |
| 2021-12-29 | 61.35 | $0.05 | — |
| 2021-12-28 | 61.02 | $0.05 | — |
| 2021-12-27 | 60.68 | $0.05 | — |
| 2021-12-23 | 60.32 | $0.05 | — |
| 2021-12-22 | 59.95 | $0.05 | — |
| 2021-12-21 | 59.55 | $0.05 | — |
| 2021-12-20 | 59.13 | $0.05 | — |
| 2021-12-17 | 58.69 | $0.05 | — |
| 2021-12-16 | 58.22 | $0.05 | — |
| 2021-12-15 | 57.74 | $0.05 | — |
| 2021-12-14 | 57.22 | $0.05 | — |
| 2021-12-13 | 56.68 | $0.05 | — |
| 2021-12-10 | 56.11 | $0.05 | — |
| 2021-12-09 | 55.51 | $0.05 | — |
| 2021-12-08 | 54.88 | $0.05 | — |
| 2021-12-07 | 54.21 | $0.05 | — |
| 2021-12-06 | 53.51 | $0.05 | — |
| 2021-12-03 | 52.78 | $0.05 | — |
| 2021-12-02 | 52.00 | $0.05 | — |
| 2021-12-01 | 51.19 | $0.05 | — |
| 2021-11-30 | 50.33 | $0.05 | — |
| 2021-11-29 | 49.42 | $0.05 | — |
| 2021-11-26 | 48.47 | $0.05 | — |
| 2021-11-24 | 47.47 | $0.05 | — |
| 2021-11-23 | 46.41 | $0.05 | — |
| 2021-11-22 | 45.30 | $0.05 | — |
| 2021-11-19 | 44.13 | $0.05 | — |
| 2021-11-18 | 42.90 | $0.05 | — |
| 2021-11-17 | 41.61 | $0.05 | — |
| 2021-11-16 | 40.25 | $0.05 | — |
| 2021-11-15 | 38.81 | $0.05 | — |
| 2021-11-12 | 37.30 | $0.05 | — |
| 2021-11-11 | 35.71 | $0.05 | 5000 |
| 2021-11-10 | 34.04 | $0.08 | — |
| 2021-11-09 | 33.75 | $0.08 | — |
| 2021-11-08 | 33.45 | $0.08 | — |
| 2021-11-05 | 33.13 | $0.08 | — |
| 2021-11-04 | 32.80 | $0.08 | — |
| 2021-11-03 | 32.44 | $0.08 | — |
| 2021-11-02 | 32.07 | $0.08 | — |
| 2021-11-01 | 31.68 | $0.08 | — |
| 2021-10-29 | 31.27 | $0.08 | 32650 |
| 2021-10-28 | 30.84 | $0.08 | — |
| 2021-10-27 | 30.39 | $0.08 | — |
| 2021-10-26 | 29.91 | $0.08 | — |
| 2021-10-25 | 29.41 | $0.08 | — |
| 2021-10-22 | 28.88 | $0.08 | — |
| 2021-10-21 | 28.32 | $0.08 | — |
| 2021-10-20 | 27.73 | $0.08 | — |
| 2021-10-19 | 27.11 | $0.08 | — |
| 2021-10-18 | 26.46 | $0.08 | — |
| 2021-10-15 | 25.77 | $0.08 | — |
| 2021-10-14 | 25.05 | $0.08 | — |
| 2021-10-13 | 24.29 | $0.08 | — |
| 2021-10-12 | 23.49 | $0.08 | — |
| 2021-10-11 | 22.65 | $0.08 | — |
| 2021-10-08 | 21.77 | $0.08 | — |
| 2021-10-07 | 20.83 | $0.08 | — |
| 2021-10-06 | 19.85 | $0.08 | — |
| 2021-10-05 | 18.82 | $0.08 | 9900 |
| 2021-10-04 | 17.73 | $0.08 | — |
| 2021-10-01 | 16.32 | $0.08 | — |
| 2021-09-30 | 14.82 | $0.08 | 1350 |
| 2021-09-29 | 13.25 | $0.08 | — |
| 2021-09-28 | 11.69 | $0.08 | — |
| 2021-09-27 | 10.06 | $0.08 | 18000 |
| 2021-09-24 | 8.33 | $0.06 | 12250 |
| 2021-09-23 | 8.14 | $0.06 | — |
| 2021-09-22 | 8.49 | $0.06 | — |
| 2021-09-21 | 8.86 | $0.06 | — |
| 2021-09-20 | 9.24 | $0.06 | — |
| 2021-09-17 | 9.65 | $0.06 | — |
| 2021-09-16 | 10.08 | $0.06 | — |
| 2021-09-15 | 10.53 | $0.06 | — |
| 2021-09-14 | 11.01 | $0.06 | — |
| 2021-09-13 | 11.51 | $0.06 | — |
| 2021-09-10 | 12.04 | $0.06 | — |
| 2021-09-09 | 12.59 | $0.06 | — |
| 2021-09-08 | 13.17 | $0.06 | — |
| 2021-09-07 | 13.79 | $0.06 | — |
| 2021-09-03 | 14.44 | $0.06 | — |
| 2021-09-02 | 15.12 | $0.06 | — |
| 2021-09-01 | 15.83 | $0.06 | — |
| 2021-08-31 | 16.59 | $0.06 | — |
| 2021-08-30 | 17.38 | $0.06 | — |
| 2021-08-27 | 18.22 | $0.06 | — |
| 2021-08-26 | 19.10 | $0.06 | — |
| 2021-08-25 | 20.02 | $0.06 | — |
| 2021-08-24 | 21.00 | $0.06 | — |
| 2021-08-23 | 22.03 | $0.06 | — |
| 2021-08-20 | 23.11 | $0.06 | — |
| 2021-08-19 | 24.24 | $0.06 | — |
| 2021-08-18 | 25.44 | $0.06 | — |
| 2021-08-17 | 26.70 | $0.06 | — |
| 2021-08-16 | 28.03 | $0.06 | — |
| 2021-08-13 | 29.42 | $0.06 | — |
| 2021-08-12 | 30.89 | $0.06 | — |
| 2021-08-11 | 32.44 | $0.06 | 3000 |
| 2021-08-10 | 34.07 | $0.10 | — |
| 2021-08-09 | 32.55 | $0.10 | 2350 |
| 2021-08-06 | 30.96 | $0.08 | — |
| 2021-08-05 | 30.29 | $0.08 | — |
| 2021-08-04 | 29.58 | $0.08 | — |
| 2021-08-03 | 28.84 | $0.08 | — |
| 2021-08-02 | 28.06 | $0.08 | — |
| 2021-07-30 | 27.24 | $0.08 | — |
| 2021-07-29 | 26.37 | $0.08 | — |
| 2021-07-28 | 25.46 | $0.08 | — |
| 2021-07-27 | 24.50 | $0.08 | — |
| 2021-07-26 | 23.49 | $0.08 | — |
| 2021-07-23 | 22.43 | $0.08 | — |
| 2021-07-22 | 21.31 | $0.08 | — |
| 2021-07-21 | 20.14 | $0.08 | — |
| 2021-07-20 | 18.90 | $0.08 | — |
| 2021-07-19 | 17.59 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected