Is Baron Real Estate Fund (BREFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baron Real Estate Fund (BREFX) research center and poll results.
NASDAQ : BREFX
Baron Real Estate Fund
$41.43 USD
$0.56 (1.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.53
- Year Low
- $36.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.15
2026-07-17
Close Price
$41.43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.56
Average
35.54
Maximum
41.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.15 | $41.43 | — |
| 2026-07-16 | 41.10 | $41.43 | — |
| 2026-07-15 | 41.08 | $40.87 | — |
| 2026-07-14 | 41.08 | $40.50 | — |
| 2026-07-13 | 41.10 | $40.37 | — |
| 2026-07-10 | 41.10 | $40.79 | — |
| 2026-07-09 | 41.05 | $40.61 | — |
| 2026-07-08 | 41.04 | $40.25 | — |
| 2026-07-07 | 41.00 | $41.22 | — |
| 2026-07-06 | 40.93 | $41.35 | — |
| 2026-07-02 | 40.85 | $41.66 | — |
| 2026-07-01 | 40.74 | $41.37 | — |
| 2026-06-30 | 40.66 | $41.65 | — |
| 2026-06-29 | 40.56 | $41.94 | — |
| 2026-06-26 | 40.43 | $42.05 | — |
| 2026-06-25 | 40.32 | $41.71 | — |
| 2026-06-24 | 40.23 | $41.49 | — |
| 2026-06-23 | 40.14 | $40.76 | — |
| 2026-06-22 | 40.06 | $40.70 | — |
| 2026-06-18 | 39.98 | $40.92 | — |
| 2026-06-17 | 39.90 | $40.28 | — |
| 2026-06-16 | 39.80 | $41.14 | — |
| 2026-06-15 | 39.69 | $40.89 | — |
| 2026-06-12 | 39.58 | $40.76 | — |
| 2026-06-11 | 39.52 | $40.54 | — |
| 2026-06-10 | 39.46 | $39.77 | — |
| 2026-06-09 | 39.45 | $40.39 | — |
| 2026-06-08 | 39.43 | $39.41 | — |
| 2026-06-05 | 39.48 | $39.72 | — |
| 2026-06-04 | 39.49 | $39.89 | — |
| 2026-06-03 | 39.51 | $39.41 | — |
| 2026-06-02 | 39.52 | $39.68 | — |
| 2026-06-01 | 39.50 | $39.65 | — |
| 2026-05-29 | 39.51 | $39.53 | — |
| 2026-05-28 | 39.54 | $39.85 | — |
| 2026-05-27 | 39.51 | $39.88 | — |
| 2026-05-26 | 39.52 | $39.57 | — |
| 2026-05-22 | 39.56 | $39.21 | — |
| 2026-05-21 | 39.63 | $39.20 | — |
| 2026-05-20 | 39.69 | $39.15 | — |
| 2026-05-19 | 39.76 | $38.42 | — |
| 2026-05-18 | 39.87 | $38.80 | — |
| 2026-05-15 | 40.00 | $38.71 | — |
| 2026-05-14 | 40.11 | $39.54 | — |
| 2026-05-13 | 40.13 | $39.40 | — |
| 2026-05-12 | 40.16 | $39.61 | — |
| 2026-05-11 | 40.17 | $39.96 | — |
| 2026-05-08 | 40.14 | $40.33 | — |
| 2026-05-07 | 40.07 | $40.08 | — |
| 2026-05-06 | 40.02 | $40.21 | — |
| 2026-05-05 | 39.94 | $39.57 | — |
| 2026-05-04 | 39.83 | $39.27 | — |
| 2026-05-01 | 39.75 | $39.89 | — |
| 2026-04-30 | 39.63 | $40.08 | — |
| 2026-04-29 | 39.50 | $39.41 | — |
| 2026-04-28 | 39.39 | $40.06 | — |
| 2026-04-27 | 39.20 | $40.31 | — |
| 2026-04-24 | 39.01 | $40.53 | — |
| 2026-04-23 | 38.83 | $40.56 | — |
| 2026-04-22 | 38.68 | $40.47 | — |
| 2026-04-21 | 38.51 | $40.70 | — |
| 2026-04-20 | 38.34 | $41.25 | — |
| 2026-04-17 | 38.10 | $40.96 | — |
| 2026-04-16 | 37.92 | $40.03 | — |
| 2026-04-15 | 37.80 | $39.85 | — |
| 2026-04-14 | 37.71 | $39.84 | — |
| 2026-04-13 | 37.61 | $39.38 | — |
| 2026-04-10 | 37.52 | $38.99 | — |
| 2026-04-09 | 37.45 | $38.95 | — |
| 2026-04-08 | 37.41 | $38.67 | — |
| 2026-04-07 | 37.39 | $37.46 | — |
| 2026-04-06 | 37.44 | $37.65 | — |
| 2026-04-02 | 37.47 | $37.48 | — |
| 2026-04-01 | 37.54 | $37.45 | — |
| 2026-03-31 | 37.64 | $37.24 | — |
| 2026-03-30 | 37.75 | $36.29 | — |
| 2026-03-27 | 37.93 | $36.37 | — |
| 2026-03-26 | 38.12 | $37.04 | — |
| 2026-03-25 | 38.28 | $37.44 | — |
| 2026-03-24 | 38.42 | $37.18 | — |
| 2026-03-23 | 38.57 | $37.18 | — |
| 2026-03-20 | 38.71 | $36.47 | — |
| 2026-03-19 | 38.92 | $37.51 | — |
| 2026-03-18 | 39.06 | $37.53 | — |
| 2026-03-17 | 39.22 | $38.15 | — |
| 2026-03-16 | 39.34 | $37.84 | — |
| 2026-03-13 | 39.48 | $37.47 | — |
| 2026-03-12 | 39.61 | $37.54 | — |
| 2026-03-11 | 39.78 | $38.20 | — |
| 2026-03-10 | 39.95 | $38.40 | — |
| 2026-03-09 | 40.07 | $38.41 | — |
| 2026-03-06 | 40.19 | $38.18 | — |
| 2026-03-05 | 40.27 | $38.98 | — |
| 2026-03-04 | 40.32 | $39.45 | — |
| 2026-03-03 | 40.32 | $39.39 | — |
| 2026-03-02 | 40.35 | $39.81 | — |
| 2026-02-27 | 40.35 | $40.14 | — |
| 2026-02-26 | 40.37 | $40.42 | — |
| 2026-02-25 | 40.37 | $40.07 | — |
| 2026-02-24 | 40.39 | $40.32 | — |
| 2026-02-23 | 40.41 | $39.92 | — |
| 2026-02-20 | 40.45 | $40.64 | — |
| 2026-02-19 | 40.47 | $40.43 | — |
| 2026-02-18 | 40.49 | $40.64 | — |
| 2026-02-17 | 40.48 | $40.56 | — |
| 2026-02-13 | 40.53 | $40.53 | — |
| 2026-02-12 | 40.57 | $40.25 | — |
| 2026-02-11 | 40.60 | $40.86 | — |
| 2026-02-10 | 40.61 | $41.52 | — |
| 2026-02-09 | 40.59 | $40.92 | — |
| 2026-02-06 | 40.59 | $40.74 | — |
| 2026-02-05 | 40.57 | $39.83 | — |
| 2026-02-04 | 40.56 | $40.00 | — |
| 2026-02-03 | 40.58 | $39.41 | — |
| 2026-02-02 | 40.62 | $39.97 | — |
| 2026-01-30 | 40.61 | $39.91 | — |
| 2026-01-29 | 40.59 | $40.44 | — |
| 2026-01-28 | 40.56 | $40.40 | — |
| 2026-01-27 | 40.53 | $40.54 | — |
| 2026-01-26 | 40.51 | $40.74 | — |
| 2026-01-23 | 40.48 | $40.69 | — |
| 2026-01-22 | 40.44 | $40.92 | — |
| 2026-01-21 | 40.39 | $40.99 | — |
| 2026-01-20 | 40.32 | $40.36 | — |
| 2026-01-16 | 40.29 | $41.48 | — |
| 2026-01-15 | 40.19 | $41.42 | — |
| 2026-01-14 | 40.10 | $40.95 | — |
| 2026-01-13 | 40.07 | $41.05 | — |
| 2026-01-12 | 40.03 | $41.05 | — |
| 2026-01-09 | 40.01 | $40.91 | — |
| 2026-01-08 | 39.99 | $40.25 | — |
| 2026-01-07 | 39.97 | $39.74 | — |
| 2026-01-06 | 39.98 | $40.46 | — |
| 2026-01-05 | 39.97 | $40.20 | — |
| 2026-01-02 | 39.97 | $39.77 | — |
| 2025-12-31 | 40.01 | $39.39 | — |
| 2025-12-30 | 40.05 | $39.81 | — |
| 2025-12-29 | 40.08 | $39.96 | — |
| 2025-12-26 | 40.11 | $40.14 | — |
| 2025-12-24 | 40.14 | $40.10 | — |
| 2025-12-23 | 40.15 | $39.87 | — |
| 2025-12-22 | 40.12 | $39.90 | — |
| 2025-12-19 | 40.08 | $39.66 | — |
| 2025-12-18 | 40.00 | $39.62 | — |
| 2025-12-17 | 39.94 | $39.48 | — |
| 2025-12-16 | 39.88 | $39.62 | — |
| 2025-12-15 | 39.80 | $40.39 | — |
| 2025-12-12 | 39.72 | $40.37 | — |
| 2025-12-11 | 39.65 | $40.64 | — |
| 2025-12-10 | 39.60 | $40.37 | — |
| 2025-12-09 | 39.58 | $39.88 | — |
| 2025-12-08 | 39.56 | $39.95 | — |
| 2025-12-05 | 39.54 | $40.30 | — |
| 2025-12-04 | 39.47 | $40.22 | — |
| 2025-12-03 | 39.41 | $40.54 | — |
| 2025-12-02 | 39.33 | $40.26 | — |
| 2025-12-01 | 39.28 | $40.38 | — |
| 2025-11-28 | 39.23 | $40.59 | — |
| 2025-11-26 | 39.16 | $40.56 | — |
| 2025-11-25 | 39.11 | $40.30 | — |
| 2025-11-24 | 39.11 | $39.32 | — |
| 2025-11-21 | 39.18 | $39.09 | — |
| 2025-11-20 | 39.26 | $38.14 | — |
| 2025-11-19 | 39.37 | $38.31 | — |
| 2025-11-18 | 39.46 | $38.27 | — |
| 2025-11-17 | 39.56 | $38.17 | — |
| 2025-11-14 | 39.66 | $38.81 | — |
| 2025-11-13 | 39.70 | $38.86 | — |
| 2025-11-12 | 39.72 | $39.72 | — |
| 2025-11-11 | 39.73 | $39.85 | — |
| 2025-11-10 | 39.72 | $39.61 | — |
| 2025-11-07 | 39.69 | $39.55 | — |
| 2025-11-06 | 39.64 | $38.93 | — |
| 2025-11-05 | 39.66 | $38.89 | — |
| 2025-11-04 | 39.70 | $39.01 | — |
| 2025-11-03 | 39.74 | $39.22 | — |
| 2025-10-31 | 39.79 | $39.36 | — |
| 2025-10-30 | 39.86 | $39.29 | — |
| 2025-10-29 | 39.93 | $39.45 | — |
| 2025-10-28 | 39.99 | $40.29 | — |
| 2025-10-27 | 40.00 | $40.74 | — |
| 2025-10-24 | 39.99 | $40.65 | — |
| 2025-10-23 | 39.99 | $40.42 | — |
| 2025-10-22 | 39.97 | $40.19 | — |
| 2025-10-21 | 39.99 | $40.28 | — |
| 2025-10-20 | 40.02 | $40.03 | — |
| 2025-10-17 | 40.11 | $39.57 | — |
| 2025-10-16 | 40.24 | $39.39 | — |
| 2025-10-15 | 40.38 | $39.93 | — |
| 2025-10-14 | 40.47 | $39.66 | — |
| 2025-10-13 | 40.59 | $38.94 | — |
| 2025-10-10 | 40.74 | $38.54 | — |
| 2025-10-09 | 40.92 | $39.43 | — |
| 2025-10-08 | 41.08 | $39.65 | — |
| 2025-10-07 | 41.18 | $39.74 | — |
| 2025-10-06 | 41.27 | $40.31 | — |
| 2025-10-03 | 41.36 | $40.63 | — |
| 2025-10-02 | 41.43 | $40.67 | — |
| 2025-10-01 | 41.49 | $40.66 | — |
| 2025-09-30 | 41.51 | $40.57 | — |
| 2025-09-29 | 41.55 | $40.63 | — |
| 2025-09-26 | 41.60 | $40.50 | — |
| 2025-09-25 | 41.67 | $40.15 | — |
| 2025-09-24 | 41.74 | $40.44 | — |
| 2025-09-23 | 41.79 | $41.01 | — |
| 2025-09-22 | 41.82 | $41.86 | — |
| 2025-09-19 | 41.81 | $42.07 | — |
| 2025-09-18 | 41.73 | $42.20 | — |
| 2025-09-17 | 41.65 | $41.80 | — |
| 2025-09-16 | 41.60 | $41.94 | — |
| 2025-09-15 | 41.52 | $42.07 | — |
| 2025-09-12 | 41.45 | $42.10 | — |
| 2025-09-11 | 41.38 | $42.53 | — |
| 2025-09-10 | 41.32 | $41.63 | — |
| 2025-09-09 | 41.26 | $41.57 | — |
| 2025-09-08 | 41.17 | $42.13 | — |
| 2025-09-05 | 41.06 | $42.13 | — |
| 2025-09-04 | 40.96 | $41.74 | — |
| 2025-09-03 | 40.87 | $41.22 | — |
| 2025-09-02 | 40.81 | $41.24 | — |
| 2025-08-29 | 40.74 | $41.71 | — |
| 2025-08-28 | 40.63 | $41.76 | — |
| 2025-08-27 | 40.52 | $41.66 | — |
| 2025-08-26 | 40.44 | $41.50 | — |
| 2025-08-25 | 40.38 | $41.50 | — |
| 2025-08-22 | 40.30 | $41.74 | — |
| 2025-08-21 | 40.22 | $40.37 | — |
| 2025-08-20 | 40.20 | $40.57 | — |
| 2025-08-19 | 40.17 | $40.87 | — |
| 2025-08-18 | 40.11 | $40.44 | — |
| 2025-08-15 | 40.03 | $40.62 | — |
| 2025-08-14 | 39.94 | $40.72 | — |
| 2025-08-13 | 39.86 | $41.26 | — |
| 2025-08-12 | 39.73 | $40.50 | — |
| 2025-08-11 | 39.63 | $39.69 | — |
| 2025-08-08 | 39.59 | $39.96 | — |
| 2025-08-07 | 39.54 | $40.07 | — |
| 2025-08-06 | 39.49 | $39.95 | — |
| 2025-08-05 | 39.43 | $40.10 | — |
| 2025-08-04 | 39.34 | $39.89 | — |
| 2025-08-01 | 39.26 | $39.34 | — |
| 2025-07-31 | 39.23 | $39.65 | — |
| 2025-07-30 | 39.17 | $40.03 | — |
| 2025-07-29 | 39.08 | $40.30 | — |
| 2025-07-28 | 38.94 | $39.89 | — |
| 2025-07-25 | 38.82 | $40.21 | — |
| 2025-07-24 | 38.67 | $39.87 | — |
| 2025-07-23 | 38.52 | $40.01 | — |
| 2025-07-22 | 38.41 | $39.69 | — |
| 2025-07-21 | 38.28 | $38.83 | — |
| 2025-07-18 | 38.17 | $38.90 | — |
| 2025-07-17 | 38.05 | $39.00 | — |
| 2025-07-16 | 37.92 | $38.76 | — |
| 2025-07-15 | 37.83 | $38.36 | — |
| 2025-07-14 | 37.74 | $39.00 | — |
| 2025-07-11 | 37.65 | $38.91 | — |
| 2025-07-10 | 37.56 | $39.18 | — |
| 2025-07-09 | 37.46 | $38.65 | — |
| 2025-07-08 | 37.37 | $38.34 | — |
| 2025-07-07 | 37.30 | $38.30 | — |
| 2025-07-03 | 37.22 | $38.70 | — |
| 2025-07-02 | 37.11 | $38.49 | — |
| 2025-07-01 | 37.01 | $38.21 | — |
| 2025-06-30 | 36.90 | $37.55 | — |
| 2025-06-27 | 36.83 | $37.53 | — |
| 2025-06-26 | 36.77 | $37.17 | — |
| 2025-06-25 | 36.72 | $36.90 | — |
| 2025-06-24 | 36.70 | $37.67 | — |
| 2025-06-23 | 36.61 | $37.23 | — |
| 2025-06-20 | 36.54 | $36.57 | — |
| 2025-06-18 | 36.52 | $36.43 | — |
| 2025-06-17 | 36.55 | $36.43 | — |
| 2025-06-16 | 36.60 | $36.92 | — |
| 2025-06-13 | 36.64 | $36.54 | — |
| 2025-06-12 | 36.67 | $37.25 | — |
| 2025-06-11 | 36.66 | $37.06 | — |
| 2025-06-10 | 36.68 | $37.29 | — |
| 2025-06-09 | 36.68 | $36.89 | — |
| 2025-06-06 | 36.66 | $36.81 | — |
| 2025-06-05 | 36.63 | $36.70 | — |
| 2025-06-04 | 36.60 | $36.59 | — |
| 2025-06-03 | 36.57 | $36.38 | — |
| 2025-06-02 | 36.56 | $36.08 | — |
| 2025-05-30 | 36.58 | $36.21 | — |
| 2025-05-29 | 36.55 | $36.30 | — |
| 2025-05-28 | 36.51 | $36.06 | — |
| 2025-05-27 | 36.48 | $36.57 | — |
| 2025-05-23 | 36.41 | $35.88 | — |
| 2025-05-22 | 36.37 | $35.93 | — |
| 2025-05-21 | 36.34 | $36.02 | — |
| 2025-05-20 | 36.27 | $37.01 | — |
| 2025-05-19 | 36.13 | $37.58 | — |
| 2025-05-16 | 35.92 | $37.58 | — |
| 2025-05-15 | 35.75 | $37.23 | — |
| 2025-05-14 | 35.57 | $37.02 | — |
| 2025-05-13 | 35.42 | $37.38 | — |
| 2025-05-12 | 35.25 | $37.46 | — |
| 2025-05-09 | 35.06 | $36.31 | — |
| 2025-05-08 | 34.91 | $36.33 | — |
| 2025-05-07 | 34.81 | $35.99 | — |
| 2025-05-06 | 34.61 | $35.99 | — |
| 2025-05-05 | 34.45 | $36.29 | — |
| 2025-05-02 | 34.32 | $36.44 | — |
| 2025-05-01 | 34.24 | $35.66 | — |
| 2025-04-30 | 34.30 | $35.46 | — |
| 2025-04-29 | 34.34 | $35.43 | — |
| 2025-04-28 | 34.39 | $35.26 | — |
| 2025-04-25 | 34.42 | $35.10 | — |
| 2025-04-24 | 34.50 | $35.16 | — |
| 2025-04-23 | 34.59 | $34.66 | — |
| 2025-04-22 | 34.71 | $34.28 | — |
| 2025-04-21 | 34.86 | $33.35 | — |
| 2025-04-17 | 35.01 | $34.10 | — |
| 2025-04-16 | 35.15 | $33.67 | — |
| 2025-04-15 | 35.32 | $34.08 | — |
| 2025-04-14 | 35.45 | $34.01 | — |
| 2025-04-11 | 35.60 | $33.60 | — |
| 2025-04-10 | 35.75 | $33.25 | — |
| 2025-04-09 | 35.87 | $34.34 | — |
| 2025-04-08 | 35.98 | $32.03 | — |
| 2025-04-07 | 36.21 | $32.92 | — |
| 2025-04-04 | 36.41 | $33.61 | — |
| 2025-04-03 | 36.61 | $34.91 | — |
| 2025-04-02 | 36.76 | $36.76 | — |
| 2025-04-01 | 36.87 | $36.36 | — |
| 2025-03-31 | 36.96 | $36.26 | — |
| 2025-03-28 | 37.08 | $36.04 | — |
| 2025-03-27 | 37.24 | $36.66 | — |
| 2025-03-26 | 37.36 | $36.88 | — |
| 2025-03-25 | 37.48 | $37.07 | — |
| 2025-03-24 | 37.59 | $37.26 | — |
| 2025-03-21 | 37.68 | $36.45 | — |
| 2025-03-20 | 37.83 | $36.81 | — |
| 2025-03-19 | 38.01 | $37.01 | — |
| 2025-03-18 | 38.18 | $36.80 | — |
| 2025-03-17 | 38.38 | $37.07 | — |
| 2025-03-14 | 38.55 | $36.48 | — |
| 2025-03-13 | 38.73 | $35.64 | — |
| 2025-03-12 | 38.94 | $36.57 | — |
| 2025-03-11 | 39.12 | $36.66 | — |
| 2025-03-10 | 39.28 | $36.89 | — |
| 2025-03-07 | 39.42 | $37.61 | — |
| 2025-03-06 | 39.55 | $37.88 | — |
| 2025-03-05 | 39.65 | $38.94 | — |
| 2025-03-04 | 39.68 | $38.18 | — |
| 2025-03-03 | 39.74 | $38.67 | — |
| 2025-02-28 | 39.80 | $39.32 | — |
| 2025-02-27 | 39.84 | $38.92 | — |
| 2025-02-26 | 39.87 | $39.38 | — |
| 2025-02-25 | 39.89 | $39.29 | — |
| 2025-02-24 | 39.92 | $39.03 | — |
| 2025-02-21 | 39.96 | $39.37 | — |
| 2025-02-20 | 39.98 | $40.50 | — |
| 2025-02-19 | 39.92 | $40.44 | — |
| 2025-02-18 | 39.90 | $40.69 | — |
| 2025-02-14 | 39.83 | $40.53 | — |
| 2025-02-13 | 39.76 | $40.18 | — |
| 2025-02-12 | 39.69 | $39.79 | — |
| 2025-02-11 | 39.60 | $40.06 | — |
| 2025-02-10 | 39.47 | $39.89 | — |
| 2025-02-07 | 39.43 | $39.78 | — |
| 2025-02-06 | 39.39 | $40.07 | — |
| 2025-02-05 | 39.31 | $39.92 | — |
| 2025-02-04 | 39.27 | $39.55 | — |
| 2025-02-03 | 39.25 | $39.49 | — |
| 2025-01-31 | 39.20 | $39.76 | — |
| 2025-01-30 | 39.16 | $40.14 | — |
| 2025-01-29 | 39.09 | $39.49 | — |
| 2025-01-28 | 39.06 | $39.78 | — |
| 2025-01-27 | 39.03 | $39.90 | — |
| 2025-01-24 | 38.98 | $39.92 | — |
| 2025-01-23 | 38.92 | $39.73 | — |
| 2025-01-22 | 38.86 | $39.37 | — |
| 2025-01-21 | 38.79 | $39.87 | — |
| 2025-01-17 | 38.71 | $39.41 | — |
| 2025-01-16 | 38.74 | $39.16 | — |
| 2025-01-15 | 38.81 | $38.66 | — |
| 2025-01-14 | 38.90 | $38.02 | — |
| 2025-01-13 | 39.04 | $37.51 | — |
| 2025-01-10 | 39.22 | $38.99 | — |
| 2025-01-08 | 39.31 | $38.99 | — |
| 2025-01-07 | 39.44 | $38.59 | — |
| 2025-01-06 | 39.59 | $39.00 | — |
| 2025-01-03 | 39.70 | $39.12 | — |
| 2025-01-02 | 39.82 | $38.65 | — |
| 2024-12-31 | 39.98 | $38.89 | — |
| 2024-12-30 | 40.12 | $38.75 | — |
| 2024-12-27 | 40.29 | $38.86 | — |
| 2024-12-26 | 40.45 | $39.12 | — |
| 2024-12-24 | 40.59 | $39.00 | — |
| 2024-12-23 | 40.75 | $38.70 | — |
| 2024-12-20 | 40.86 | $38.53 | — |
| 2024-12-19 | 40.95 | $37.95 | — |
| 2024-12-18 | 41.06 | $38.31 | — |
| 2024-12-17 | 41.15 | $40.08 | — |
| 2024-12-16 | 41.16 | $40.40 | — |
| 2024-12-13 | 41.14 | $40.46 | — |
| 2024-12-12 | 41.14 | $40.82 | — |
| 2024-12-11 | 41.13 | $41.12 | — |
| 2024-12-10 | 41.10 | $40.92 | — |
| 2024-12-09 | 41.12 | $41.47 | — |
| 2024-12-06 | 41.11 | $41.58 | — |
| 2024-12-05 | 41.07 | $41.36 | — |
| 2024-12-04 | 41.01 | $41.52 | — |
| 2024-12-03 | 40.96 | $41.70 | — |
| 2024-12-02 | 40.86 | $41.79 | — |
| 2024-11-29 | 40.74 | $42.14 | — |
| 2024-11-27 | 40.61 | $42.06 | — |
| 2024-11-26 | 40.53 | $41.93 | — |
| 2024-11-25 | 40.44 | $42.07 | — |
| 2024-11-22 | 40.38 | $40.96 | — |
| 2024-11-21 | 40.35 | $40.42 | — |
| 2024-11-20 | 40.35 | $40.04 | — |
| 2024-11-19 | 40.33 | $40.09 | — |
| 2024-11-18 | 40.33 | $40.34 | — |
| 2024-11-15 | 40.33 | $40.04 | — |
| 2024-11-14 | 40.38 | $40.38 | — |
| 2024-11-13 | 40.40 | $40.57 | — |
| 2024-11-12 | 40.41 | $40.58 | — |
| 2024-11-11 | 40.39 | $41.39 | — |
| 2024-11-08 | 40.32 | $41.18 | — |
| 2024-11-07 | 40.25 | $40.86 | — |
| 2024-11-06 | 40.17 | $40.21 | — |
| 2024-11-05 | 40.14 | $40.49 | — |
| 2024-11-04 | 40.09 | $39.63 | — |
| 2024-11-01 | 40.08 | $39.35 | — |
| 2024-10-31 | 40.10 | $39.65 | — |
| 2024-10-30 | 40.11 | $40.38 | — |
| 2024-10-29 | 40.10 | $40.26 | — |
| 2024-10-28 | 40.09 | $40.74 | — |
| 2024-10-25 | 40.06 | $40.35 | — |
| 2024-10-24 | 40.05 | $40.37 | — |
| 2024-10-23 | 40.02 | $39.76 | — |
| 2024-10-22 | 40.01 | $39.99 | — |
| 2024-10-21 | 40.01 | $40.40 | — |
| 2024-10-18 | 39.99 | $41.12 | — |
| 2024-10-17 | 39.92 | $40.70 | — |
| 2024-10-16 | 39.88 | $40.70 | — |
| 2024-10-15 | 39.81 | $40.20 | — |
| 2024-10-14 | 39.76 | $40.13 | — |
| 2024-10-11 | 39.70 | $39.74 | — |
| 2024-10-10 | 39.65 | $39.26 | — |
| 2024-10-09 | 39.60 | $39.58 | — |
| 2024-10-08 | 39.51 | $39.42 | — |
| 2024-10-07 | 39.42 | $39.54 | — |
| 2024-10-04 | 39.32 | $39.72 | — |
| 2024-10-03 | 39.19 | $39.82 | — |
| 2024-10-02 | 39.07 | $40.18 | — |
| 2024-10-01 | 38.93 | $40.13 | — |
| 2024-09-30 | 38.80 | $40.12 | — |
| 2024-09-27 | 38.69 | $40.13 | — |
| 2024-09-26 | 38.57 | $39.77 | — |
| 2024-09-25 | 38.46 | $39.57 | — |
| 2024-09-24 | 38.37 | $40.03 | — |
| 2024-09-23 | 38.27 | $39.95 | — |
| 2024-09-20 | 38.19 | $39.64 | — |
| 2024-09-19 | 38.07 | $40.03 | — |
| 2024-09-18 | 37.93 | $39.18 | — |
| 2024-09-17 | 37.80 | $39.20 | — |
| 2024-09-16 | 37.68 | $39.01 | — |
| 2024-09-13 | 37.55 | $38.78 | — |
| 2024-09-12 | 37.43 | $38.15 | — |
| 2024-09-11 | 37.32 | $37.76 | — |
| 2024-09-10 | 37.23 | $37.76 | — |
| 2024-09-09 | 37.12 | $37.47 | — |
| 2024-09-06 | 37.04 | $37.14 | — |
| 2024-09-05 | 36.96 | $37.37 | — |
| 2024-09-04 | 36.85 | $37.44 | — |
| 2024-09-03 | 36.76 | $37.43 | — |
| 2024-08-30 | 36.65 | $38.04 | — |
| 2024-08-29 | 36.56 | $37.65 | — |
| 2024-08-28 | 36.52 | $37.60 | — |
| 2024-08-27 | 36.51 | $37.83 | — |
| 2024-08-26 | 36.48 | $38.04 | — |
| 2024-08-23 | 36.44 | $38.31 | — |
| 2024-08-22 | 36.36 | $37.23 | — |
| 2024-08-21 | 36.31 | $37.17 | — |
| 2024-08-20 | 36.24 | $36.58 | — |
| 2024-08-19 | 36.25 | $36.79 | — |
| 2024-08-16 | 36.24 | $36.38 | — |
| 2024-08-15 | 36.24 | $36.38 | — |
| 2024-08-14 | 36.23 | $36.03 | — |
| 2024-08-13 | 36.24 | $36.00 | — |
| 2024-08-12 | 36.28 | $35.50 | — |
| 2024-08-09 | 36.29 | $35.79 | — |
| 2024-08-08 | 36.27 | $35.73 | — |
| 2024-08-07 | 36.24 | $35.13 | — |
| 2024-08-06 | 36.19 | $35.68 | — |
| 2024-08-05 | 36.10 | $35.16 | — |
| 2024-08-02 | 36.02 | $36.23 | — |
| 2024-08-01 | 35.89 | $36.86 | — |
| 2024-07-31 | 35.74 | $37.41 | — |
| 2024-07-30 | 35.55 | $37.28 | — |
| 2024-07-29 | 35.36 | $37.11 | — |
| 2024-07-26 | 35.21 | $36.83 | — |
| 2024-07-25 | 35.07 | $36.09 | — |
| 2024-07-24 | 34.95 | $35.88 | — |
| 2024-07-23 | 34.84 | $36.71 | — |
| 2024-07-22 | 34.72 | $36.66 | — |
| 2024-07-19 | 34.59 | $36.30 | — |
| 2024-07-18 | 34.48 | $36.29 | — |
| 2024-07-17 | 34.37 | $36.23 | — |
| 2024-07-16 | 34.28 | $36.70 | — |
| 2024-07-15 | 34.15 | $35.64 | — |
| 2024-07-12 | 34.09 | $35.53 | — |
| 2024-07-11 | 34.03 | $35.15 | — |
| 2024-07-10 | 33.96 | $34.15 | — |
| 2024-07-09 | 33.96 | $33.72 | — |
| 2024-07-08 | 33.96 | $33.70 | — |
| 2024-07-05 | 33.98 | $33.62 | — |
| 2024-07-03 | 34.02 | $33.73 | — |
| 2024-07-02 | 34.04 | $33.63 | — |
| 2024-07-01 | 34.07 | $33.59 | — |
| 2024-06-28 | 34.12 | $34.10 | — |
| 2024-06-27 | 34.12 | $33.93 | — |
| 2024-06-26 | 34.10 | $33.69 | — |
| 2024-06-25 | 34.12 | $33.76 | — |
| 2024-06-24 | 34.16 | $34.26 | — |
| 2024-06-21 | 34.15 | $34.16 | — |
| 2024-06-20 | 34.18 | $34.04 | — |
| 2024-06-18 | 34.25 | $34.16 | — |
| 2024-06-17 | 34.31 | $34.29 | — |
| 2024-06-14 | 34.37 | $34.21 | — |
| 2024-06-13 | 34.43 | $34.38 | — |
| 2024-06-12 | 34.52 | $34.35 | — |
| 2024-06-11 | 34.57 | $33.82 | — |
| 2024-06-10 | 34.63 | $34.06 | — |
| 2024-06-07 | 34.68 | $33.80 | — |
| 2024-06-06 | 34.75 | $34.10 | — |
| 2024-06-05 | 34.78 | $34.34 | — |
| 2024-06-04 | 34.81 | $34.05 | — |
| 2024-06-03 | 34.86 | $34.30 | — |
| 2024-05-31 | 34.87 | $34.54 | — |
| 2024-05-30 | 34.86 | $34.06 | — |
| 2024-05-29 | 34.84 | $33.64 | — |
| 2024-05-28 | 34.85 | $34.09 | — |
| 2024-05-24 | 34.88 | $34.48 | — |
| 2024-05-23 | 34.87 | $34.22 | — |
| 2024-05-22 | 34.88 | $34.70 | — |
| 2024-05-21 | 34.87 | $35.34 | — |
| 2024-05-20 | 34.83 | $35.39 | — |
| 2024-05-17 | 34.76 | $35.47 | — |
| 2024-05-16 | 34.66 | $35.55 | — |
| 2024-05-15 | 34.57 | $36.10 | — |
| 2024-05-14 | 34.47 | $35.25 | — |
| 2024-05-13 | 34.42 | $35.07 | — |
| 2024-05-10 | 34.40 | $35.20 | — |
| 2024-05-09 | 34.40 | $35.20 | — |
| 2024-05-08 | 34.43 | $34.59 | — |
| 2024-05-07 | 34.48 | $34.99 | — |
| 2024-05-06 | 34.58 | $35.00 | — |
| 2024-05-03 | 34.67 | $34.59 | — |
| 2024-05-02 | 34.78 | $34.25 | — |
| 2024-05-01 | 34.88 | $33.76 | — |
| 2024-04-30 | 35.03 | $33.80 | — |
| 2024-04-29 | 35.16 | $34.56 | — |
| 2024-04-26 | 35.29 | $34.40 | — |
| 2024-04-25 | 35.45 | $34.36 | — |
| 2024-04-24 | 35.60 | $34.58 | — |
| 2024-04-23 | 35.71 | $34.56 | — |
| 2024-04-22 | 35.82 | $33.91 | — |
| 2024-04-19 | 35.97 | $33.56 | — |
| 2024-04-18 | 36.15 | $33.74 | — |
| 2024-04-17 | 36.30 | $33.95 | — |
| 2024-04-16 | 36.42 | $34.28 | — |
| 2024-04-15 | 36.51 | $34.71 | — |
| 2024-04-12 | 36.57 | $35.26 | — |
| 2024-04-11 | 36.61 | $35.77 | — |
| 2024-04-10 | 36.65 | $35.56 | — |
| 2024-04-09 | 36.71 | $37.00 | — |
| 2024-04-08 | 36.68 | $36.77 | — |
| 2024-04-05 | 36.68 | $36.74 | — |
| 2024-04-04 | 36.67 | $36.31 | — |
| 2024-04-03 | 36.67 | $36.76 | — |
| 2024-04-02 | 36.64 | $36.44 | — |
| 2024-04-01 | 36.64 | $37.19 | — |
| 2024-03-28 | 36.61 | $37.58 | — |
| 2024-03-27 | 36.54 | $37.35 | — |
| 2024-03-26 | 36.46 | $36.80 | — |
| 2024-03-25 | 36.39 | $36.74 | — |
| 2024-03-22 | 36.33 | $36.93 | — |
| 2024-03-21 | 36.26 | $37.21 | — |
| 2024-03-20 | 36.16 | $36.70 | — |
| 2024-03-19 | 36.08 | $36.28 | — |
| 2024-03-18 | 36.00 | $36.04 | — |
| 2024-03-15 | 35.94 | $36.03 | — |
| 2024-03-14 | 35.90 | $35.95 | — |
| 2024-03-13 | 35.84 | $36.69 | — |
| 2024-03-12 | 35.72 | $36.69 | — |
| 2024-03-11 | 35.65 | $36.49 | — |
| 2024-03-08 | 35.57 | $36.68 | — |
| 2024-03-07 | 35.48 | $36.63 | — |
| 2024-03-06 | 35.36 | $36.30 | — |
| 2024-03-05 | 35.25 | $36.11 | — |
| 2024-03-04 | 35.14 | $36.46 | — |
| 2024-03-01 | 35.03 | $36.49 | — |
| 2024-02-29 | 34.93 | $36.21 | — |
| 2024-02-28 | 34.81 | $35.70 | — |
| 2024-02-27 | 34.74 | $35.51 | — |
| 2024-02-26 | 34.68 | $35.40 | — |
| 2024-02-23 | 34.60 | $35.59 | — |
| 2024-02-22 | 34.52 | $35.30 | — |
| 2024-02-21 | 34.43 | $34.96 | — |
| 2024-02-20 | 34.37 | $34.70 | — |
| 2024-02-16 | 34.35 | $34.86 | — |
| 2024-02-15 | 34.32 | $35.35 | — |
| 2024-02-14 | 34.24 | $34.73 | — |
| 2024-02-13 | 34.17 | $34.26 | — |
| 2024-02-12 | 34.16 | $35.31 | — |
| 2024-02-09 | 34.10 | $34.91 | — |
| 2024-02-08 | 34.06 | $34.79 | — |
| 2024-02-07 | 34.04 | $34.32 | — |
| 2024-02-06 | 34.03 | $34.11 | — |
| 2024-02-05 | 34.04 | $33.82 | — |
| 2024-02-02 | 34.04 | $34.32 | — |
| 2024-02-01 | 34.01 | $34.47 | — |
| 2024-01-31 | 33.97 | $33.82 | — |
| 2024-01-30 | 34.01 | $34.19 | — |
| 2024-01-29 | 34.04 | $34.30 | — |
| 2024-01-26 | 34.07 | $33.96 | — |
| 2024-01-25 | 34.12 | $33.93 | — |
| 2024-01-24 | 34.17 | $33.40 | — |
| 2024-01-23 | 34.23 | $33.79 | — |
| 2024-01-22 | 34.27 | $34.42 | — |
| 2024-01-19 | 34.25 | $34.15 | — |
| 2024-01-18 | 34.28 | $33.75 | — |
| 2024-01-17 | 34.30 | $33.47 | — |
| 2024-01-16 | 34.35 | $33.90 | — |
| 2024-01-12 | 34.40 | $34.09 | — |
| 2024-01-11 | 34.37 | $34.18 | — |
| 2024-01-10 | 34.28 | $34.32 | — |
| 2024-01-09 | 34.19 | $34.13 | — |
| 2024-01-08 | 34.09 | $34.38 | — |
| 2024-01-05 | 33.97 | $33.79 | — |
| 2024-01-04 | 33.87 | $33.67 | — |
| 2024-01-03 | 33.76 | $33.77 | — |
| 2024-01-02 | 33.67 | $34.63 | — |
| 2023-12-29 | 33.54 | $34.72 | — |
| 2023-12-28 | 33.36 | $35.01 | — |
| 2023-12-27 | 33.17 | $34.95 | — |
| 2023-12-26 | 32.96 | $34.81 | — |
| 2023-12-22 | 32.78 | $34.63 | — |
| 2023-12-21 | 32.60 | $34.56 | — |
| 2023-12-20 | 32.43 | $34.11 | — |
| 2023-12-19 | 32.27 | $34.69 | — |
| 2023-12-18 | 32.08 | $34.26 | — |
| 2023-12-15 | 31.91 | $34.44 | — |
| 2023-12-14 | 31.73 | $34.88 | — |
| 2023-12-13 | 31.53 | $33.48 | — |
| 2023-12-12 | 31.39 | $32.44 | — |
| 2023-12-11 | 31.23 | $32.40 | — |
| 2023-12-08 | 31.08 | $32.18 | — |
| 2023-12-07 | 30.92 | $31.94 | — |
| 2023-12-06 | 30.80 | $31.74 | — |
| 2023-12-05 | 30.68 | $31.61 | — |
| 2023-12-04 | 30.57 | $31.91 | — |
| 2023-12-01 | 30.46 | $31.95 | — |
| 2023-11-30 | 30.31 | $31.22 | — |
| 2023-11-29 | 30.16 | $31.10 | — |
| 2023-11-28 | 29.99 | $30.93 | — |
| 2023-11-27 | 29.81 | $31.06 | — |
| 2023-11-24 | 29.61 | $31.14 | — |
| 2023-11-22 | 29.42 | $31.08 | — |
| 2023-11-21 | 29.22 | $30.86 | — |
| 2023-11-20 | 29.07 | $31.04 | — |
| 2023-11-17 | 28.90 | $30.84 | — |
| 2023-11-16 | 28.74 | $30.75 | — |
| 2023-11-15 | 28.60 | $30.84 | — |
| 2023-11-14 | 28.47 | $30.76 | — |
| 2023-11-13 | 28.39 | $29.21 | — |
| 2023-11-10 | 28.39 | $29.44 | — |
| 2023-11-09 | 28.36 | $29.06 | — |
| 2023-11-08 | 28.36 | $29.45 | — |
| 2023-11-07 | 28.38 | $29.41 | — |
| 2023-11-06 | 28.38 | $29.42 | — |
| 2023-11-03 | 28.37 | $29.73 | — |
| 2023-11-02 | 28.32 | $28.91 | — |
| 2023-11-01 | 28.31 | $28.07 | — |
| 2023-10-31 | 28.33 | $27.75 | — |
| 2023-10-30 | 28.36 | $27.42 | — |
| 2023-10-27 | 28.44 | $27.10 | — |
| 2023-10-26 | 28.55 | $27.32 | — |
| 2023-10-25 | 28.66 | $27.09 | — |
| 2023-10-24 | 28.76 | $27.82 | — |
| 2023-10-23 | 28.82 | $27.65 | — |
| 2023-10-20 | 28.92 | $27.62 | — |
| 2023-10-19 | 29.02 | $27.84 | — |
| 2023-10-18 | 29.17 | $28.41 | — |
| 2023-10-17 | 29.28 | $29.14 | — |
| 2023-10-16 | 29.36 | $29.18 | — |
| 2023-10-13 | 29.46 | $28.87 | — |
| 2023-10-12 | 29.57 | $29.04 | — |
| 2023-10-11 | 29.69 | $29.84 | — |
| 2023-10-10 | 29.75 | $29.45 | — |
| 2023-10-09 | 29.84 | $29.08 | — |
| 2023-10-06 | 29.97 | $28.83 | — |
| 2023-10-05 | 30.11 | $28.58 | — |
| 2023-10-04 | 30.25 | $28.55 | — |
| 2023-10-03 | 30.40 | $28.34 | — |
| 2023-10-02 | 30.56 | $29.02 | — |
| 2023-09-29 | 30.72 | $29.36 | — |
| 2023-09-28 | 30.85 | $29.42 | — |
| 2023-09-27 | 30.98 | $29.13 | — |
| 2023-09-26 | 31.11 | $29.14 | — |
| 2023-09-25 | 31.21 | $29.59 | — |
| 2023-09-22 | 31.28 | $29.63 | — |
| 2023-09-21 | 31.34 | $30.71 | — |
| 2023-09-20 | 31.37 | $30.71 | — |
| 2023-09-19 | 31.37 | $30.81 | — |
| 2023-09-18 | 31.36 | $31.02 | — |
| 2023-09-15 | 31.35 | $31.07 | — |
| 2023-09-14 | 31.33 | $31.46 | — |
| 2023-09-13 | 31.33 | $31.03 | — |
| 2023-09-12 | 31.36 | $31.39 | — |
| 2023-09-11 | 31.39 | $31.63 | — |
| 2023-09-08 | 31.41 | $31.53 | — |
| 2023-09-07 | 31.44 | $31.55 | — |
| 2023-09-06 | 31.46 | $31.49 | — |
| 2023-09-05 | 31.50 | $31.46 | — |
| 2023-09-01 | 31.54 | $32.21 | — |
| 2023-08-31 | 31.52 | $31.99 | — |
| 2023-08-30 | 31.52 | $32.01 | — |
| 2023-08-29 | 31.54 | $31.75 | — |
| 2023-08-28 | 31.60 | $31.18 | — |
| 2023-08-25 | 31.69 | $30.89 | — |
| 2023-08-24 | 31.78 | $30.99 | — |
| 2023-08-23 | 31.87 | $31.22 | — |
| 2023-08-22 | 31.97 | $30.75 | — |
| 2023-08-21 | 32.10 | $30.58 | — |
| 2023-08-18 | 32.23 | $30.79 | — |
| 2023-08-17 | 32.34 | $30.71 | — |
| 2023-08-16 | 32.46 | $31.35 | — |
| 2023-08-15 | 32.56 | $31.71 | — |
| 2023-08-14 | 32.63 | $32.01 | — |
| 2023-08-11 | 32.69 | $31.98 | — |
| 2023-08-10 | 32.75 | $32.10 | — |
| 2023-08-09 | 32.81 | $32.03 | — |
| 2023-08-08 | 32.85 | $32.20 | — |
| 2023-08-07 | 32.86 | $32.28 | — |
| 2023-08-04 | 32.85 | $31.90 | — |
| 2023-08-03 | 32.82 | $31.92 | — |
| 2023-08-02 | 32.79 | $32.45 | — |
| 2023-08-01 | 32.76 | $32.89 | — |
| 2023-07-31 | 32.71 | $32.99 | — |
| 2023-07-28 | 32.66 | $32.83 | — |
| 2023-07-27 | 32.61 | $32.68 | — |
| 2023-07-26 | 32.55 | $33.29 | — |
| 2023-07-25 | 32.46 | $33.33 | — |
| 2023-07-24 | 32.34 | $33.15 | — |
| 2023-07-21 | 32.21 | $33.07 | — |
| 2023-07-20 | 32.10 | $32.95 | — |
| 2023-07-19 | 32.01 | $33.37 | — |
| 2023-07-18 | 31.89 | $33.22 | — |
| 2023-07-17 | 31.79 | $33.14 | — |
| 2023-07-14 | 31.70 | $33.29 | — |
| 2023-07-13 | 31.58 | $33.28 | — |
| 2023-07-12 | 31.47 | $32.85 | — |
| 2023-07-11 | 31.37 | $32.37 | — |
| 2023-07-10 | 31.28 | $31.98 | — |
| 2023-07-07 | 31.21 | $31.40 | — |
| 2023-07-06 | 31.18 | $31.28 | — |
| 2023-07-05 | 31.15 | $31.77 | — |
| 2023-07-03 | 31.07 | $32.01 | — |
| 2023-06-30 | 30.98 | $31.99 | — |
| 2023-06-29 | 30.86 | $31.69 | — |
| 2023-06-28 | 30.75 | $31.51 | — |
| 2023-06-27 | 30.65 | $31.54 | — |
| 2023-06-26 | 30.55 | $30.87 | — |
| 2023-06-23 | 30.48 | $30.59 | — |
| 2023-06-22 | 30.41 | $30.82 | — |
| 2023-06-21 | 30.34 | $31.15 | — |
| 2023-06-20 | 30.28 | $31.13 | — |
| 2023-06-16 | 30.23 | $31.16 | — |
| 2023-06-15 | 30.18 | $31.29 | — |
| 2023-06-14 | 30.11 | $30.99 | — |
| 2023-06-13 | 30.04 | $31.06 | — |
| 2023-06-12 | 29.99 | $30.77 | — |
| 2023-06-09 | 29.94 | $30.50 | — |
| 2023-06-08 | 29.92 | $30.70 | — |
| 2023-06-07 | 29.90 | $30.86 | — |
| 2023-06-06 | 29.87 | $30.64 | — |
| 2023-06-05 | 29.86 | $30.10 | — |
| 2023-06-02 | 29.86 | $30.33 | — |
| 2023-06-01 | 29.84 | $29.51 | — |
| 2023-05-31 | 29.86 | $29.38 | — |
| 2023-05-30 | 29.90 | $29.55 | — |
| 2023-05-26 | 29.95 | $29.65 | — |
| 2023-05-25 | 29.99 | $29.37 | — |
| 2023-05-24 | 30.03 | $29.20 | — |
| 2023-05-23 | 30.04 | $29.47 | — |
| 2023-05-22 | 30.05 | $29.96 | — |
| 2023-05-19 | 30.06 | $30.01 | — |
| 2023-05-18 | 30.07 | $30.21 | — |
| 2023-05-17 | 30.07 | $30.00 | — |
| 2023-05-16 | 30.07 | $29.56 | — |
| 2023-05-15 | 30.09 | $30.01 | — |
| 2023-05-12 | 30.07 | $29.88 | — |
| 2023-05-11 | 30.05 | $30.06 | — |
| 2023-05-10 | 30.02 | $30.29 | — |
| 2023-05-09 | 29.98 | $30.30 | — |
| 2023-05-08 | 29.94 | $30.28 | — |
| 2023-05-05 | 29.89 | $30.25 | — |
| 2023-05-04 | 29.83 | $29.82 | — |
| 2023-05-03 | 29.80 | $30.01 | — |
| 2023-05-02 | 29.77 | $30.14 | — |
| 2023-05-01 | 29.75 | $30.48 | — |
| 2023-04-28 | 29.72 | $30.58 | — |
| 2023-04-27 | 29.64 | $30.12 | — |
| 2023-04-26 | 29.58 | $29.38 | — |
| 2023-04-25 | 29.54 | $29.70 | — |
| 2023-04-24 | 29.47 | $30.18 | — |
| 2023-04-21 | 29.38 | $30.17 | — |
| 2023-04-20 | 29.28 | $30.13 | — |
| 2023-04-19 | 29.19 | $30.06 | — |
| 2023-04-18 | 29.13 | $29.97 | — |
| 2023-04-17 | 29.07 | $29.69 | — |
| 2023-04-14 | 29.02 | $29.35 | — |
| 2023-04-13 | 29.00 | $29.54 | — |
| 2023-04-12 | 28.96 | $29.35 | — |
| 2023-04-11 | 28.94 | $29.53 | — |
| 2023-04-10 | 28.90 | $29.31 | — |
| 2023-04-06 | 28.87 | $29.16 | — |
| 2023-04-05 | 28.89 | $29.12 | — |
| 2023-04-04 | 28.94 | $29.45 | — |
| 2023-04-03 | 28.97 | $29.72 | — |
| 2023-03-31 | 29.01 | $29.81 | — |
| 2023-03-30 | 29.05 | $29.14 | — |
| 2023-03-29 | 29.10 | $28.93 | — |
| 2023-03-28 | 29.15 | $28.43 | — |
| 2023-03-27 | 29.24 | $28.44 | — |
| 2023-03-24 | 29.32 | $28.39 | — |
| 2023-03-23 | 29.40 | $28.13 | — |
| 2023-03-22 | 29.51 | $28.22 | — |
| 2023-03-21 | 29.62 | $28.98 | — |
| 2023-03-20 | 29.68 | $28.76 | — |
| 2023-03-17 | 29.79 | $28.62 | — |
| 2023-03-16 | 29.93 | $29.05 | — |
| 2023-03-15 | 30.06 | $28.67 | — |
| 2023-03-14 | 30.21 | $29.03 | — |
| 2023-03-13 | 30.34 | $28.66 | — |
| 2023-03-10 | 30.46 | $28.70 | — |
| 2023-03-09 | 30.60 | $29.49 | — |
| 2023-03-08 | 30.69 | $30.24 | — |
| 2023-03-07 | 30.76 | $29.99 | — |
| 2023-03-06 | 30.84 | $30.45 | — |
| 2023-03-03 | 30.91 | $30.70 | — |
| 2023-03-02 | 30.99 | $30.19 | — |
| 2023-03-01 | 31.06 | $29.95 | — |
| 2023-02-28 | 31.13 | $30.19 | — |
| 2023-02-27 | 31.15 | $30.06 | — |
| 2023-02-24 | 31.19 | $29.97 | — |
| 2023-02-23 | 31.24 | $30.34 | — |
| 2023-02-22 | 31.25 | $30.28 | — |
| 2023-02-21 | 31.26 | $30.29 | — |
| 2023-02-17 | 31.27 | $31.01 | — |
| 2023-02-16 | 31.23 | $31.25 | — |
| 2023-02-15 | 31.15 | $31.69 | — |
| 2023-02-14 | 31.07 | $31.62 | — |
| 2023-02-13 | 31.00 | $31.65 | — |
| 2023-02-10 | 30.94 | $31.21 | — |
| 2023-02-09 | 30.89 | $31.33 | — |
| 2023-02-08 | 30.83 | $31.34 | — |
| 2023-02-07 | 30.72 | $31.69 | — |
| 2023-02-06 | 30.59 | $31.49 | — |
| 2023-02-03 | 30.46 | $31.86 | — |
| 2023-02-02 | 30.27 | $32.30 | — |
| 2023-02-01 | 30.09 | $31.63 | — |
| 2023-01-31 | 29.91 | $31.32 | — |
| 2023-01-30 | 29.74 | $30.60 | — |
| 2023-01-27 | 29.61 | $31.01 | — |
| 2023-01-26 | 29.43 | $30.82 | — |
| 2023-01-25 | 29.29 | $30.52 | — |
| 2023-01-24 | 29.16 | $30.54 | — |
| 2023-01-23 | 29.02 | $30.49 | — |
| 2023-01-20 | 28.90 | $30.21 | — |
| 2023-01-19 | 28.78 | $29.70 | — |
| 2023-01-18 | 28.68 | $30.07 | — |
| 2023-01-17 | 28.59 | $30.28 | — |
| 2023-01-13 | 28.51 | $30.37 | — |
| 2023-01-12 | 28.45 | $30.26 | — |
| 2023-01-11 | 28.41 | $30.01 | — |
| 2023-01-10 | 28.36 | $29.25 | — |
| 2023-01-09 | 28.33 | $29.04 | — |
| 2023-01-06 | 28.32 | $28.89 | — |
| 2023-01-05 | 28.30 | $28.18 | — |
| 2023-01-04 | 28.32 | $28.66 | — |
| 2023-01-03 | 28.32 | $28.02 | — |
| 2022-12-30 | 28.39 | $27.86 | — |
| 2022-12-29 | 28.47 | $28.07 | — |
| 2022-12-28 | 28.54 | $27.43 | — |
| 2022-12-27 | 28.60 | $27.88 | — |
| 2022-12-23 | 28.63 | $27.95 | — |
| 2022-12-22 | 28.69 | $27.81 | — |
| 2022-12-21 | 28.74 | $28.05 | — |
| 2022-12-20 | 28.78 | $27.73 | — |
| 2022-12-19 | 28.82 | $27.79 | — |
| 2022-12-16 | 28.86 | $28.23 | — |
| 2022-12-15 | 28.87 | $28.78 | — |
| 2022-12-14 | 28.88 | $29.19 | — |
| 2022-12-13 | 28.87 | $29.42 | — |
| 2022-12-12 | 28.84 | $28.90 | — |
| 2022-12-09 | 28.87 | $28.68 | — |
| 2022-12-08 | 28.89 | $28.84 | — |
| 2022-12-07 | 28.80 | $28.58 | — |
| 2022-12-06 | 28.74 | $28.44 | — |
| 2022-12-05 | 28.68 | $28.77 | — |
| 2022-12-02 | 28.59 | $29.32 | — |
| 2022-12-01 | 28.46 | $29.50 | — |
| 2022-11-30 | 28.32 | $29.45 | — |
| 2022-11-29 | 28.23 | $28.74 | — |
| 2022-11-28 | 28.18 | $28.45 | — |
| 2022-11-25 | 28.15 | $29.08 | — |
| 2022-11-23 | 28.07 | $28.95 | — |
| 2022-11-22 | 27.98 | $28.81 | — |
| 2022-11-21 | 27.90 | $28.54 | — |
| 2022-11-18 | 27.78 | $28.57 | — |
| 2022-11-17 | 27.67 | $28.40 | — |
| 2022-11-16 | 27.54 | $28.89 | — |
| 2022-11-15 | 27.39 | $29.10 | — |
| 2022-11-14 | 27.28 | $28.74 | — |
| 2022-11-11 | 27.17 | $29.50 | — |
| 2022-11-10 | 26.98 | $29.15 | — |
| 2022-11-09 | 26.85 | $27.05 | — |
| 2022-11-08 | 26.81 | $27.34 | — |
| 2022-11-07 | 26.76 | $27.23 | — |
| 2022-11-04 | 26.72 | $27.03 | — |
| 2022-11-03 | 26.70 | $26.61 | — |
| 2022-11-02 | 26.74 | $26.81 | — |
| 2022-11-01 | 26.78 | $27.67 | — |
| 2022-10-31 | 26.79 | $27.69 | — |
| 2022-10-28 | 26.75 | $27.93 | — |
| 2022-10-27 | 26.67 | $27.30 | — |
| 2022-10-26 | 26.62 | $27.29 | — |
| 2022-10-25 | 26.60 | $27.11 | — |
| 2022-10-24 | 26.56 | $26.27 | — |
| 2022-10-21 | 26.61 | $26.23 | — |
| 2022-10-20 | 26.67 | $25.76 | — |
| 2022-10-19 | 26.78 | $26.06 | — |
| 2022-10-18 | 26.89 | $26.84 | — |
| 2022-10-17 | 26.99 | $26.49 | — |
| 2022-10-14 | 27.14 | $25.79 | — |
| 2022-10-13 | 27.31 | $26.44 | — |
| 2022-10-12 | 27.46 | $26.23 | — |
| 2022-10-11 | 27.63 | $26.37 | — |
| 2022-10-10 | 27.81 | $26.48 | — |
| 2022-10-07 | 28.05 | $26.72 | — |
| 2022-10-06 | 28.26 | $27.35 | — |
| 2022-10-05 | 28.42 | $27.60 | — |
| 2022-10-04 | 28.55 | $27.81 | — |
| 2022-10-03 | 28.64 | $26.90 | — |
| 2022-09-30 | 28.77 | $26.28 | — |
| 2022-09-29 | 28.94 | $26.28 | — |
| 2022-09-28 | 29.12 | $26.90 | — |
| 2022-09-27 | 29.27 | $26.32 | — |
| 2022-09-26 | 29.47 | $27.25 | — |
| 2022-09-23 | 29.64 | $27.58 | — |
| 2022-09-22 | 29.84 | $27.83 | — |
| 2022-09-21 | 30.00 | $28.32 | — |
| 2022-09-20 | 30.13 | $28.88 | — |
| 2022-09-19 | 30.24 | $29.40 | — |
| 2022-09-16 | 30.35 | $29.17 | — |
| 2022-09-15 | 30.51 | $29.46 | — |
| 2022-09-14 | 30.64 | $29.71 | — |
| 2022-09-13 | 30.79 | $29.92 | — |
| 2022-09-12 | 30.92 | $31.23 | — |
| 2022-09-09 | 30.98 | $30.96 | — |
| 2022-09-08 | 31.04 | $30.52 | — |
| 2022-09-07 | 31.11 | $30.28 | — |
| 2022-09-06 | 31.16 | $29.56 | — |
| 2022-09-02 | 31.25 | $29.50 | — |
| 2022-09-01 | 31.35 | $29.72 | — |
| 2022-08-31 | 31.43 | $29.82 | — |
| 2022-08-30 | 31.50 | $29.96 | — |
| 2022-08-29 | 31.56 | $30.33 | — |
| 2022-08-26 | 31.61 | $30.57 | — |
| 2022-08-25 | 31.66 | $31.66 | — |
| 2022-08-24 | 31.64 | $31.10 | — |
| 2022-08-23 | 31.62 | $30.88 | — |
| 2022-08-22 | 31.57 | $30.99 | — |
| 2022-08-19 | 31.53 | $31.68 | — |
| 2022-08-18 | 31.46 | $32.25 | — |
| 2022-08-17 | 31.36 | $32.25 | — |
| 2022-08-16 | 31.25 | $32.60 | — |
| 2022-08-15 | 31.11 | $32.55 | — |
| 2022-08-12 | 30.93 | $32.49 | — |
| 2022-08-11 | 30.76 | $31.99 | — |
| 2022-08-10 | 30.58 | $31.99 | — |
| 2022-08-09 | 30.42 | $31.24 | — |
| 2022-08-08 | 30.30 | $31.52 | — |
| 2022-08-05 | 30.17 | $31.35 | — |
| 2022-08-04 | 30.05 | $31.40 | — |
| 2022-08-03 | 29.95 | $31.28 | — |
| 2022-08-02 | 29.83 | $31.06 | — |
| 2022-08-01 | 29.74 | $31.39 | — |
| 2022-07-29 | 29.62 | $31.47 | — |
| 2022-07-28 | 29.47 | $31.34 | — |
| 2022-07-27 | 29.33 | $30.60 | — |
| 2022-07-26 | 29.25 | $29.94 | — |
| 2022-07-25 | 29.21 | $30.25 | — |
| 2022-07-22 | 29.17 | $30.31 | — |
| 2022-07-21 | 29.08 | $30.26 | — |
| 2022-07-20 | 28.96 | $30.00 | — |
| 2022-07-19 | 28.86 | $29.78 | — |
| 2022-07-18 | 28.76 | $28.96 | — |
| 2022-07-15 | 28.68 | $29.05 | — |
| 2022-07-14 | 28.66 | $28.49 | — |
| 2022-07-13 | 28.66 | $28.74 | — |
| 2022-07-12 | 28.64 | $28.83 | — |
| 2022-07-11 | 28.70 | $28.84 | — |
| 2022-07-08 | 28.81 | $29.08 | — |
| 2022-07-07 | 28.94 | $29.29 | — |
| 2022-07-06 | 29.08 | $28.98 | — |
| 2022-07-05 | 29.24 | $29.19 | — |
| 2022-07-01 | 29.37 | $29.03 | — |
| 2022-06-30 | 29.54 | $28.47 | — |
| 2022-06-29 | 29.69 | $28.58 | — |
| 2022-06-28 | 29.86 | $28.85 | — |
| 2022-06-27 | 30.03 | $29.27 | — |
| 2022-06-24 | 30.14 | $29.35 | — |
| 2022-06-23 | 30.21 | $28.46 | — |
| 2022-06-22 | 30.30 | $28.00 | — |
| 2022-06-21 | 30.43 | $27.90 | — |
| 2022-06-17 | 30.55 | $27.80 | — |
| 2022-06-16 | 30.67 | $27.43 | — |
| 2022-06-15 | 30.81 | $28.70 | — |
| 2022-06-14 | 30.94 | $28.33 | — |
| 2022-06-13 | 31.06 | $28.38 | — |
| 2022-06-10 | 31.20 | $29.98 | — |
| 2022-06-09 | 31.21 | $31.08 | — |
| 2022-06-08 | 31.15 | $31.68 | — |
| 2022-06-07 | 31.09 | $32.23 | — |
| 2022-06-06 | 31.01 | $32.02 | — |
| 2022-06-03 | 31.01 | $31.94 | — |
| 2022-06-02 | 31.03 | $32.32 | — |
| 2022-06-01 | 31.10 | $31.55 | — |
| 2022-05-31 | 31.19 | $31.90 | — |
| 2022-05-27 | 31.26 | $32.26 | — |
| 2022-05-26 | 31.32 | $31.56 | — |
| 2022-05-25 | 31.46 | $30.73 | — |
| 2022-05-24 | 31.61 | $30.14 | — |
| 2022-05-23 | 31.79 | $30.57 | — |
| 2022-05-20 | 32.00 | $30.41 | — |
| 2022-05-19 | 32.20 | $30.25 | — |
| 2022-05-18 | 32.44 | $30.10 | — |
| 2022-05-17 | 32.73 | $31.27 | — |
| 2022-05-16 | 32.93 | $30.73 | — |
| 2022-05-13 | 33.13 | $31.18 | — |
| 2022-05-12 | 33.30 | $30.18 | — |
| 2022-05-11 | 33.54 | $29.92 | — |
| 2022-05-10 | 33.75 | $30.52 | — |
| 2022-05-09 | 33.94 | $30.65 | — |
| 2022-05-06 | 34.12 | $31.93 | — |
| 2022-05-05 | 34.25 | $32.45 | — |
| 2022-05-04 | 34.38 | $33.73 | — |
| 2022-05-03 | 34.48 | $33.37 | — |
| 2022-05-02 | 34.63 | $33.33 | — |
| 2022-04-29 | 34.76 | $33.32 | — |
| 2022-04-28 | 34.89 | $34.39 | — |
| 2022-04-27 | 35.00 | $33.72 | — |
| 2022-04-26 | 35.16 | $33.86 | — |
| 2022-04-25 | 35.26 | $34.70 | — |
| 2022-04-22 | 35.32 | $34.37 | — |
| 2022-04-21 | 35.39 | $35.11 | — |
| 2022-04-20 | 35.42 | $35.79 | — |
| 2022-04-19 | 35.44 | $35.42 | — |
| 2022-04-18 | 35.46 | $34.58 | — |
| 2022-04-14 | 35.55 | $34.73 | — |
| 2022-04-13 | 35.62 | $34.85 | — |
| 2022-04-12 | 35.67 | $34.21 | — |
| 2022-04-11 | 35.69 | $34.20 | — |
| 2022-04-08 | 35.67 | $34.40 | — |
| 2022-04-07 | 35.67 | $34.51 | — |
| 2022-04-06 | 35.69 | $34.99 | — |
| 2022-04-05 | 35.68 | $35.71 | — |
| 2022-04-04 | 35.58 | $36.34 | — |
| 2022-04-01 | 35.43 | $36.03 | — |
| 2022-03-31 | 35.39 | $35.90 | — |
| 2022-03-30 | 35.40 | $36.48 | — |
| 2022-03-29 | 35.41 | $36.95 | — |
| 2022-03-28 | 35.34 | $35.92 | — |
| 2022-03-25 | 35.37 | $35.85 | — |
| 2022-03-24 | 35.43 | $35.90 | — |
| 2022-03-23 | 35.44 | $35.54 | — |
| 2022-03-22 | 35.44 | $36.21 | — |
| 2022-03-21 | 35.44 | $35.91 | — |
| 2022-03-18 | 35.47 | $36.38 | — |
| 2022-03-17 | 35.51 | $36.08 | — |
| 2022-03-16 | 35.60 | $35.83 | — |
| 2022-03-15 | 35.70 | $34.60 | — |
| 2022-03-14 | 35.81 | $33.86 | — |
| 2022-03-11 | 35.99 | $34.50 | — |
| 2022-03-10 | 36.17 | $34.87 | — |
| 2022-03-09 | 36.35 | $34.81 | — |
| 2022-03-08 | 36.47 | $33.67 | — |
| 2022-03-07 | 36.64 | $33.34 | — |
| 2022-03-04 | 36.81 | $35.28 | — |
| 2022-03-03 | 36.88 | $36.01 | — |
| 2022-03-02 | 36.94 | $36.59 | — |
| 2022-03-01 | 36.97 | $35.69 | — |
| 2022-02-28 | 37.02 | $36.55 | — |
| 2022-02-25 | 36.99 | $36.89 | — |
| 2022-02-24 | 36.91 | $36.10 | — |
| 2022-02-23 | 36.89 | $35.55 | — |
| 2022-02-22 | 36.92 | $36.21 | — |
| 2022-02-18 | 36.93 | $36.68 | — |
| 2022-02-17 | 36.90 | $37.02 | — |
| 2022-02-16 | 36.87 | $37.92 | — |
| 2022-02-15 | 36.80 | $37.80 | — |
| 2022-02-14 | 36.77 | $36.93 | — |
| 2022-02-11 | 36.82 | $37.31 | — |
| 2022-02-10 | 36.87 | $38.09 | — |
| 2022-02-09 | 36.90 | $38.47 | — |
| 2022-02-08 | 36.90 | $37.39 | — |
| 2022-02-07 | 36.94 | $37.04 | — |
| 2022-02-04 | 37.01 | $36.70 | — |
| 2022-02-03 | 37.12 | $36.62 | — |
| 2022-02-02 | 37.23 | $37.16 | — |
| 2022-02-01 | 37.38 | $37.21 | — |
| 2022-01-31 | 37.51 | $36.83 | — |
| 2022-01-28 | 37.69 | $35.97 | — |
| 2022-01-27 | 37.89 | $35.11 | — |
| 2022-01-26 | 38.14 | $35.80 | — |
| 2022-01-25 | 38.34 | $36.12 | — |
| 2022-01-24 | 38.53 | $36.42 | — |
| 2022-01-21 | 38.68 | $35.99 | — |
| 2022-01-20 | 38.84 | $36.42 | — |
| 2022-01-19 | 38.95 | $36.68 | — |
| 2022-01-18 | 38.98 | $37.17 | — |
| 2022-01-14 | 39.01 | $37.93 | — |
| 2022-01-13 | 39.01 | $38.36 | — |
| 2022-01-12 | 39.01 | $38.58 | — |
| 2022-01-11 | 38.98 | $38.57 | — |
| 2022-01-10 | 38.97 | $38.07 | — |
| 2022-01-07 | 39.01 | $38.55 | — |
| 2022-01-06 | 39.01 | $38.83 | — |
| 2022-01-05 | 39.02 | $38.79 | — |
| 2022-01-04 | 39.01 | $40.11 | — |
| 2022-01-03 | 38.90 | $39.99 | — |
| 2021-12-31 | 38.77 | $40.24 | — |
| 2021-12-30 | 38.64 | $40.11 | — |
| 2021-12-29 | 38.46 | $40.04 | — |
| 2021-12-28 | 38.31 | $39.84 | — |
| 2021-12-27 | 38.21 | $39.88 | — |
| 2021-12-23 | 38.10 | $39.47 | — |
| 2021-12-22 | 38.07 | $39.16 | — |
| 2021-12-21 | 38.05 | $38.59 | — |
| 2021-12-20 | 38.16 | $37.35 | — |
| 2021-12-17 | 38.34 | $37.80 | — |
| 2021-12-16 | 38.51 | $37.90 | — |
| 2021-12-15 | 38.68 | $38.35 | — |
| 2021-12-14 | 38.84 | $38.02 | — |
| 2021-12-13 | 39.01 | $38.32 | — |
| 2021-12-10 | 39.16 | $38.77 | — |
| 2021-12-09 | 39.28 | $38.62 | — |
| 2021-12-08 | 39.41 | $38.95 | — |
| 2021-12-07 | 39.54 | $38.59 | — |
| 2021-12-06 | 39.71 | $38.08 | — |
| 2021-12-03 | 39.90 | $37.29 | — |
| 2021-12-02 | 40.10 | $37.73 | — |
| 2021-12-01 | 40.29 | $36.46 | — |
| 2021-11-30 | 40.55 | $37.02 | — |
| 2021-11-29 | 40.79 | $37.85 | — |
| 2021-11-26 | 40.96 | $37.68 | — |
| 2021-11-24 | 41.16 | $38.87 | — |
| 2021-11-23 | 41.29 | $38.67 | — |
| 2021-11-22 | 41.44 | $40.79 | — |
| 2021-11-19 | 41.50 | $41.03 | — |
| 2021-11-18 | 41.53 | $41.22 | — |
| 2021-11-17 | 41.55 | $41.38 | — |
| 2021-11-16 | 41.54 | $41.49 | — |
| 2021-11-15 | 41.52 | $41.46 | — |
| 2021-11-12 | 41.49 | $41.29 | — |
| 2021-11-11 | 41.48 | $41.04 | — |
| 2021-11-10 | 41.47 | $41.24 | — |
| 2021-11-09 | 41.42 | $41.69 | — |
| 2021-11-08 | 41.35 | $41.84 | — |
| 2021-11-05 | 41.25 | $41.99 | — |
| 2021-11-04 | 41.13 | $41.26 | — |
| 2021-11-03 | 41.07 | $41.60 | — |
| 2021-11-02 | 40.98 | $41.56 | — |
| 2021-11-01 | 40.88 | $41.78 | — |
| 2021-10-29 | 40.78 | $41.40 | — |
| 2021-10-28 | 40.71 | $41.66 | — |
| 2021-10-27 | 40.59 | $41.37 | — |
| 2021-10-26 | 40.51 | $41.80 | — |
| 2021-10-25 | 40.41 | $41.88 | — |
| 2021-10-22 | 40.34 | $41.64 | — |
| 2021-10-21 | 40.27 | $41.55 | — |
| 2021-10-20 | 40.22 | $41.34 | — |
| 2021-10-19 | 40.21 | $40.94 | — |
| 2021-10-18 | 40.19 | $41.02 | — |
| 2021-10-15 | 40.17 | $40.98 | — |
| 2021-10-14 | 40.17 | $40.90 | — |
| 2021-10-13 | 40.18 | $40.25 | — |
| 2021-10-12 | 40.21 | $40.21 | — |
| 2021-10-11 | 40.24 | $39.78 | — |
| 2021-10-08 | 40.30 | $39.75 | — |
| 2021-10-07 | 40.35 | $40.06 | — |
| 2021-10-06 | 40.40 | $39.66 | — |
| 2021-10-05 | 40.49 | $39.59 | — |
| 2021-10-04 | 40.60 | $39.74 | — |
| 2021-10-01 | 40.71 | $40.16 | — |
| 2021-09-30 | 40.80 | $39.18 | — |
| 2021-09-29 | 40.94 | $39.68 | — |
| 2021-09-28 | 41.03 | $39.85 | — |
| 2021-09-27 | 41.11 | $40.45 | — |
| 2021-09-24 | 41.17 | $40.40 | — |
| 2021-09-23 | 41.19 | $40.51 | — |
| 2021-09-22 | 41.22 | $41.16 | — |
| 2021-09-21 | 41.19 | $40.49 | — |
| 2021-09-20 | 41.18 | $40.51 | — |
| 2021-09-17 | 41.15 | $41.02 | — |
| 2021-09-16 | 41.07 | $41.13 | — |
| 2021-09-15 | 40.99 | $40.94 | — |
| 2021-09-14 | 40.93 | $40.73 | — |
| 2021-09-13 | 40.91 | $40.95 | — |
| 2021-09-10 | 40.90 | $40.69 | — |
| 2021-09-09 | 40.91 | $41.15 | — |
| 2021-09-08 | 40.89 | $41.44 | — |
| 2021-09-07 | 40.84 | $41.76 | — |
| 2021-09-03 | 40.77 | $41.99 | — |
| 2021-09-02 | 40.70 | $42.06 | — |
| 2021-09-01 | 40.63 | $41.88 | — |
| 2021-08-31 | 40.53 | $41.47 | — |
| 2021-08-30 | 40.46 | $41.41 | — |
| 2021-08-27 | 40.40 | $41.61 | — |
| 2021-08-26 | 40.33 | $40.87 | — |
| 2021-08-25 | 40.30 | $41.11 | — |
| 2021-08-24 | 40.26 | $40.68 | — |
| 2021-08-23 | 40.24 | $40.21 | — |
| 2021-08-20 | 40.24 | $39.86 | — |
| 2021-08-19 | 40.26 | $39.36 | — |
| 2021-08-18 | 40.29 | $39.56 | — |
| 2021-08-17 | 40.34 | $39.72 | — |
| 2021-08-16 | 40.33 | $40.46 | — |
| 2021-08-13 | 40.25 | $40.77 | — |
| 2021-08-12 | 40.18 | $40.85 | — |
| 2021-08-11 | 40.13 | $40.81 | — |
| 2021-08-10 | 40.08 | $40.42 | — |
| 2021-08-09 | 40.06 | $40.33 | — |
| 2021-08-06 | 40.08 | $40.53 | — |
| 2021-08-05 | 40.08 | $40.65 | — |
| 2021-08-04 | 40.04 | $40.01 | — |
| 2021-08-03 | 40.05 | $40.03 | — |
| 2021-08-02 | 40.08 | $40.11 | — |
| 2021-07-30 | 40.12 | $40.21 | — |
| 2021-07-29 | 40.16 | $40.35 | — |
| 2021-07-28 | 40.19 | $40.27 | — |
| 2021-07-27 | 40.22 | $40.22 | — |
| 2021-07-26 | 40.26 | $40.23 | — |
| 2021-07-23 | 40.31 | $40.21 | — |
| 2021-07-22 | 40.36 | $40.09 | — |
| 2021-07-21 | 40.40 | $40.43 | — |
| 2021-07-20 | 40.43 | $39.69 | — |
| 2021-07-19 | 40.50 | $38.73 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.94
2026-07-17
Close Price
$41.43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.80
Average
35.54
Maximum
41.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.94 | $41.43 | — |
| 2026-07-16 | 40.89 | $41.43 | — |
| 2026-07-15 | 40.83 | $40.87 | — |
| 2026-07-14 | 40.82 | $40.50 | — |
| 2026-07-13 | 40.86 | $40.37 | — |
| 2026-07-10 | 40.91 | $40.79 | — |
| 2026-07-09 | 40.92 | $40.61 | — |
| 2026-07-08 | 40.96 | $40.25 | — |
| 2026-07-07 | 41.03 | $41.22 | — |
| 2026-07-06 | 41.01 | $41.35 | — |
| 2026-07-02 | 40.97 | $41.66 | — |
| 2026-07-01 | 40.90 | $41.37 | — |
| 2026-06-30 | 40.85 | $41.65 | — |
| 2026-06-29 | 40.77 | $41.94 | — |
| 2026-06-26 | 40.65 | $42.05 | — |
| 2026-06-25 | 40.50 | $41.71 | — |
| 2026-06-24 | 40.37 | $41.49 | — |
| 2026-06-23 | 40.25 | $40.76 | — |
| 2026-06-22 | 40.20 | $40.70 | — |
| 2026-06-18 | 40.15 | $40.92 | — |
| 2026-06-17 | 40.06 | $40.28 | — |
| 2026-06-16 | 40.04 | $41.14 | — |
| 2026-06-15 | 39.93 | $40.89 | — |
| 2026-06-12 | 39.83 | $40.76 | — |
| 2026-06-11 | 39.73 | $40.54 | — |
| 2026-06-10 | 39.64 | $39.77 | — |
| 2026-06-09 | 39.63 | $40.39 | — |
| 2026-06-08 | 39.55 | $39.41 | — |
| 2026-06-05 | 39.56 | $39.72 | — |
| 2026-06-04 | 39.55 | $39.89 | — |
| 2026-06-03 | 39.51 | $39.41 | — |
| 2026-06-02 | 39.52 | $39.68 | — |
| 2026-06-01 | 39.50 | $39.65 | — |
| 2026-05-29 | 39.49 | $39.53 | — |
| 2026-05-28 | 39.48 | $39.85 | — |
| 2026-05-27 | 39.44 | $39.88 | — |
| 2026-05-26 | 39.40 | $39.57 | — |
| 2026-05-22 | 39.38 | $39.21 | — |
| 2026-05-21 | 39.40 | $39.20 | — |
| 2026-05-20 | 39.42 | $39.15 | — |
| 2026-05-19 | 39.45 | $38.42 | — |
| 2026-05-18 | 39.55 | $38.80 | — |
| 2026-05-15 | 39.63 | $38.71 | — |
| 2026-05-14 | 39.73 | $39.54 | — |
| 2026-05-13 | 39.75 | $39.40 | — |
| 2026-05-12 | 39.79 | $39.61 | — |
| 2026-05-11 | 39.81 | $39.96 | — |
| 2026-05-08 | 39.79 | $40.33 | — |
| 2026-05-07 | 39.73 | $40.08 | — |
| 2026-05-06 | 39.70 | $40.21 | — |
| 2026-05-05 | 39.64 | $39.57 | — |
| 2026-05-04 | 39.65 | $39.27 | — |
| 2026-05-01 | 39.69 | $39.89 | — |
| 2026-04-30 | 39.67 | $40.08 | — |
| 2026-04-29 | 39.63 | $39.41 | — |
| 2026-04-28 | 39.65 | $40.06 | — |
| 2026-04-27 | 39.61 | $40.31 | — |
| 2026-04-24 | 39.53 | $40.53 | — |
| 2026-04-23 | 39.43 | $40.56 | — |
| 2026-04-22 | 39.31 | $40.47 | — |
| 2026-04-21 | 39.18 | $40.70 | — |
| 2026-04-20 | 39.02 | $41.25 | — |
| 2026-04-17 | 38.79 | $40.96 | — |
| 2026-04-16 | 38.56 | $40.03 | — |
| 2026-04-15 | 38.41 | $39.85 | — |
| 2026-04-14 | 38.26 | $39.84 | — |
| 2026-04-13 | 38.09 | $39.38 | — |
| 2026-04-10 | 37.95 | $38.99 | — |
| 2026-04-09 | 37.84 | $38.95 | — |
| 2026-04-08 | 37.73 | $38.67 | — |
| 2026-04-07 | 37.63 | $37.46 | — |
| 2026-04-06 | 37.65 | $37.65 | — |
| 2026-04-02 | 37.64 | $37.48 | — |
| 2026-04-01 | 37.66 | $37.45 | — |
| 2026-03-31 | 37.68 | $37.24 | — |
| 2026-03-30 | 37.73 | $36.29 | — |
| 2026-03-27 | 37.88 | $36.37 | — |
| 2026-03-26 | 38.04 | $37.04 | — |
| 2026-03-25 | 38.15 | $37.44 | — |
| 2026-03-24 | 38.22 | $37.18 | — |
| 2026-03-23 | 38.33 | $37.18 | — |
| 2026-03-20 | 38.45 | $36.47 | — |
| 2026-03-19 | 38.66 | $37.51 | — |
| 2026-03-18 | 38.78 | $37.53 | — |
| 2026-03-17 | 38.92 | $38.15 | — |
| 2026-03-16 | 39.00 | $37.84 | — |
| 2026-03-13 | 39.12 | $37.47 | — |
| 2026-03-12 | 39.29 | $37.54 | — |
| 2026-03-11 | 39.47 | $38.20 | — |
| 2026-03-10 | 39.61 | $38.40 | — |
| 2026-03-09 | 39.74 | $38.41 | — |
| 2026-03-06 | 39.88 | $38.18 | — |
| 2026-03-05 | 40.05 | $38.98 | — |
| 2026-03-04 | 40.17 | $39.45 | — |
| 2026-03-03 | 40.24 | $39.39 | — |
| 2026-03-02 | 40.33 | $39.81 | — |
| 2026-02-27 | 40.39 | $40.14 | — |
| 2026-02-26 | 40.41 | $40.42 | — |
| 2026-02-25 | 40.41 | $40.07 | — |
| 2026-02-24 | 40.45 | $40.32 | — |
| 2026-02-23 | 40.46 | $39.92 | — |
| 2026-02-20 | 40.52 | $40.64 | — |
| 2026-02-19 | 40.51 | $40.43 | — |
| 2026-02-18 | 40.52 | $40.64 | — |
| 2026-02-17 | 40.50 | $40.56 | — |
| 2026-02-13 | 40.50 | $40.53 | — |
| 2026-02-12 | 40.49 | $40.25 | — |
| 2026-02-11 | 40.52 | $40.86 | — |
| 2026-02-10 | 40.48 | $41.52 | — |
| 2026-02-09 | 40.37 | $40.92 | — |
| 2026-02-06 | 40.32 | $40.74 | — |
| 2026-02-05 | 40.27 | $39.83 | — |
| 2026-02-04 | 40.32 | $40.00 | — |
| 2026-02-03 | 40.35 | $39.41 | — |
| 2026-02-02 | 40.45 | $39.97 | — |
| 2026-01-30 | 40.50 | $39.91 | — |
| 2026-01-29 | 40.56 | $40.44 | — |
| 2026-01-28 | 40.58 | $40.40 | — |
| 2026-01-27 | 40.60 | $40.54 | — |
| 2026-01-26 | 40.60 | $40.74 | — |
| 2026-01-23 | 40.59 | $40.69 | — |
| 2026-01-22 | 40.58 | $40.92 | — |
| 2026-01-21 | 40.54 | $40.99 | — |
| 2026-01-20 | 40.49 | $40.36 | — |
| 2026-01-16 | 40.51 | $41.48 | — |
| 2026-01-15 | 40.41 | $41.42 | — |
| 2026-01-14 | 40.30 | $40.95 | — |
| 2026-01-13 | 40.23 | $41.05 | — |
| 2026-01-12 | 40.14 | $41.05 | — |
| 2026-01-09 | 40.05 | $40.91 | — |
| 2026-01-08 | 39.96 | $40.25 | — |
| 2026-01-07 | 39.93 | $39.74 | — |
| 2026-01-06 | 39.95 | $40.46 | — |
| 2026-01-05 | 39.89 | $40.20 | — |
| 2026-01-02 | 39.86 | $39.77 | — |
| 2025-12-31 | 39.87 | $39.39 | — |
| 2025-12-30 | 39.92 | $39.81 | — |
| 2025-12-29 | 39.93 | $39.96 | — |
| 2025-12-26 | 39.93 | $40.14 | — |
| 2025-12-24 | 39.91 | $40.10 | — |
| 2025-12-23 | 39.89 | $39.87 | — |
| 2025-12-22 | 39.89 | $39.90 | — |
| 2025-12-19 | 39.89 | $39.66 | — |
| 2025-12-18 | 39.91 | $39.62 | — |
| 2025-12-17 | 39.94 | $39.48 | — |
| 2025-12-16 | 39.99 | $39.62 | — |
| 2025-12-15 | 40.03 | $40.39 | — |
| 2025-12-12 | 39.99 | $40.37 | — |
| 2025-12-11 | 39.95 | $40.64 | — |
| 2025-12-10 | 39.88 | $40.37 | — |
| 2025-12-09 | 39.83 | $39.88 | — |
| 2025-12-08 | 39.83 | $39.95 | — |
| 2025-12-05 | 39.81 | $40.30 | — |
| 2025-12-04 | 39.76 | $40.22 | — |
| 2025-12-03 | 39.71 | $40.54 | — |
| 2025-12-02 | 39.63 | $40.26 | — |
| 2025-12-01 | 39.56 | $40.38 | — |
| 2025-11-28 | 39.47 | $40.59 | — |
| 2025-11-26 | 39.36 | $40.56 | — |
| 2025-11-25 | 39.23 | $40.30 | — |
| 2025-11-24 | 39.12 | $39.32 | — |
| 2025-11-21 | 39.10 | $39.09 | — |
| 2025-11-20 | 39.10 | $38.14 | — |
| 2025-11-19 | 39.20 | $38.31 | — |
| 2025-11-18 | 39.29 | $38.27 | — |
| 2025-11-17 | 39.40 | $38.17 | — |
| 2025-11-14 | 39.53 | $38.81 | — |
| 2025-11-13 | 39.60 | $38.86 | — |
| 2025-11-12 | 39.68 | $39.72 | — |
| 2025-11-11 | 39.68 | $39.85 | — |
| 2025-11-10 | 39.66 | $39.61 | — |
| 2025-11-07 | 39.66 | $39.55 | — |
| 2025-11-06 | 39.67 | $38.93 | — |
| 2025-11-05 | 39.75 | $38.89 | — |
| 2025-11-04 | 39.84 | $39.01 | — |
| 2025-11-03 | 39.93 | $39.22 | — |
| 2025-10-31 | 40.01 | $39.36 | — |
| 2025-10-30 | 40.07 | $39.29 | — |
| 2025-10-29 | 40.16 | $39.45 | — |
| 2025-10-28 | 40.23 | $40.29 | — |
| 2025-10-27 | 40.23 | $40.74 | — |
| 2025-10-24 | 40.17 | $40.65 | — |
| 2025-10-23 | 40.12 | $40.42 | — |
| 2025-10-22 | 40.09 | $40.19 | — |
| 2025-10-21 | 40.08 | $40.28 | — |
| 2025-10-20 | 40.06 | $40.03 | — |
| 2025-10-17 | 40.06 | $39.57 | — |
| 2025-10-16 | 40.11 | $39.39 | — |
| 2025-10-15 | 40.19 | $39.93 | — |
| 2025-10-14 | 40.22 | $39.66 | — |
| 2025-10-13 | 40.28 | $38.94 | — |
| 2025-10-10 | 40.42 | $38.54 | — |
| 2025-10-09 | 40.61 | $39.43 | — |
| 2025-10-08 | 40.74 | $39.65 | — |
| 2025-10-07 | 40.85 | $39.74 | — |
| 2025-10-06 | 40.97 | $40.31 | — |
| 2025-10-03 | 41.04 | $40.63 | — |
| 2025-10-02 | 41.08 | $40.67 | — |
| 2025-10-01 | 41.12 | $40.66 | — |
| 2025-09-30 | 41.17 | $40.57 | — |
| 2025-09-29 | 41.24 | $40.63 | — |
| 2025-09-26 | 41.30 | $40.50 | — |
| 2025-09-25 | 41.39 | $40.15 | — |
| 2025-09-24 | 41.52 | $40.44 | — |
| 2025-09-23 | 41.63 | $41.01 | — |
| 2025-09-22 | 41.69 | $41.86 | — |
| 2025-09-19 | 41.68 | $42.07 | — |
| 2025-09-18 | 41.64 | $42.20 | — |
| 2025-09-17 | 41.58 | $41.80 | — |
| 2025-09-16 | 41.55 | $41.94 | — |
| 2025-09-15 | 41.51 | $42.07 | — |
| 2025-09-12 | 41.45 | $42.10 | — |
| 2025-09-11 | 41.38 | $42.53 | — |
| 2025-09-10 | 41.26 | $41.63 | — |
| 2025-09-09 | 41.23 | $41.57 | — |
| 2025-09-08 | 41.19 | $42.13 | — |
| 2025-09-05 | 41.09 | $42.13 | — |
| 2025-09-04 | 40.98 | $41.74 | — |
| 2025-09-03 | 40.90 | $41.22 | — |
| 2025-09-02 | 40.87 | $41.24 | — |
| 2025-08-29 | 40.83 | $41.71 | — |
| 2025-08-28 | 40.74 | $41.76 | — |
| 2025-08-27 | 40.63 | $41.66 | — |
| 2025-08-26 | 40.52 | $41.50 | — |
| 2025-08-25 | 40.42 | $41.50 | — |
| 2025-08-22 | 40.30 | $41.74 | — |
| 2025-08-21 | 40.15 | $40.37 | — |
| 2025-08-20 | 40.13 | $40.57 | — |
| 2025-08-19 | 40.08 | $40.87 | — |
| 2025-08-18 | 40.00 | $40.44 | — |
| 2025-08-15 | 39.95 | $40.62 | — |
| 2025-08-14 | 39.88 | $40.72 | — |
| 2025-08-13 | 39.79 | $41.26 | — |
| 2025-08-12 | 39.64 | $40.50 | — |
| 2025-08-11 | 39.55 | $39.69 | — |
| 2025-08-08 | 39.53 | $39.96 | — |
| 2025-08-07 | 39.48 | $40.07 | — |
| 2025-08-06 | 39.42 | $39.95 | — |
| 2025-08-05 | 39.37 | $40.10 | — |
| 2025-08-04 | 39.29 | $39.89 | — |
| 2025-08-01 | 39.23 | $39.34 | — |
| 2025-07-31 | 39.22 | $39.65 | — |
| 2025-07-30 | 39.17 | $40.03 | — |
| 2025-07-29 | 39.08 | $40.30 | — |
| 2025-07-28 | 38.95 | $39.89 | — |
| 2025-07-25 | 38.85 | $40.21 | — |
| 2025-07-24 | 38.71 | $39.87 | — |
| 2025-07-23 | 38.59 | $40.01 | — |
| 2025-07-22 | 38.44 | $39.69 | — |
| 2025-07-21 | 38.31 | $38.83 | — |
| 2025-07-18 | 38.25 | $38.90 | — |
| 2025-07-17 | 38.18 | $39.00 | — |
| 2025-07-16 | 38.10 | $38.76 | — |
| 2025-07-15 | 38.03 | $38.36 | — |
| 2025-07-14 | 37.99 | $39.00 | — |
| 2025-07-11 | 37.89 | $38.91 | — |
| 2025-07-10 | 37.78 | $39.18 | — |
| 2025-07-09 | 37.63 | $38.65 | — |
| 2025-07-08 | 37.52 | $38.34 | — |
| 2025-07-07 | 37.44 | $38.30 | — |
| 2025-07-03 | 37.35 | $38.70 | — |
| 2025-07-02 | 37.20 | $38.49 | — |
| 2025-07-01 | 37.07 | $38.21 | — |
| 2025-06-30 | 36.95 | $37.55 | — |
| 2025-06-27 | 36.88 | $37.53 | — |
| 2025-06-26 | 36.82 | $37.17 | — |
| 2025-06-25 | 36.78 | $36.90 | — |
| 2025-06-24 | 36.77 | $37.67 | — |
| 2025-06-23 | 36.67 | $37.23 | — |
| 2025-06-20 | 36.61 | $36.57 | — |
| 2025-06-18 | 36.62 | $36.43 | — |
| 2025-06-17 | 36.63 | $36.43 | — |
| 2025-06-16 | 36.66 | $36.92 | — |
| 2025-06-13 | 36.63 | $36.54 | — |
| 2025-06-12 | 36.64 | $37.25 | — |
| 2025-06-11 | 36.57 | $37.06 | — |
| 2025-06-10 | 36.52 | $37.29 | — |
| 2025-06-09 | 36.44 | $36.89 | — |
| 2025-06-06 | 36.39 | $36.81 | — |
| 2025-06-05 | 36.35 | $36.70 | — |
| 2025-06-04 | 36.31 | $36.59 | — |
| 2025-06-03 | 36.29 | $36.38 | — |
| 2025-06-02 | 36.28 | $36.08 | — |
| 2025-05-30 | 36.30 | $36.21 | — |
| 2025-05-29 | 36.30 | $36.30 | — |
| 2025-05-28 | 36.31 | $36.06 | — |
| 2025-05-27 | 36.33 | $36.57 | — |
| 2025-05-23 | 36.31 | $35.88 | — |
| 2025-05-22 | 36.35 | $35.93 | — |
| 2025-05-21 | 36.39 | $36.02 | — |
| 2025-05-20 | 36.43 | $37.01 | — |
| 2025-05-19 | 36.37 | $37.58 | — |
| 2025-05-16 | 36.25 | $37.58 | — |
| 2025-05-15 | 36.11 | $37.23 | — |
| 2025-05-14 | 35.99 | $37.02 | — |
| 2025-05-13 | 35.88 | $37.38 | — |
| 2025-05-12 | 35.72 | $37.46 | — |
| 2025-05-09 | 35.54 | $36.31 | — |
| 2025-05-08 | 35.46 | $36.33 | — |
| 2025-05-07 | 35.37 | $35.99 | — |
| 2025-05-06 | 35.30 | $35.99 | — |
| 2025-05-05 | 35.23 | $36.29 | — |
| 2025-05-02 | 35.11 | $36.44 | — |
| 2025-05-01 | 34.98 | $35.66 | — |
| 2025-04-30 | 34.90 | $35.46 | — |
| 2025-04-29 | 34.84 | $35.43 | — |
| 2025-04-28 | 34.78 | $35.26 | — |
| 2025-04-25 | 34.73 | $35.10 | — |
| 2025-04-24 | 34.69 | $35.16 | — |
| 2025-04-23 | 34.64 | $34.66 | — |
| 2025-04-22 | 34.64 | $34.28 | — |
| 2025-04-21 | 34.68 | $33.35 | — |
| 2025-04-17 | 34.82 | $34.10 | — |
| 2025-04-16 | 34.90 | $33.67 | — |
| 2025-04-15 | 35.03 | $34.08 | — |
| 2025-04-14 | 35.13 | $34.01 | — |
| 2025-04-11 | 35.24 | $33.60 | — |
| 2025-04-10 | 35.42 | $33.25 | — |
| 2025-04-09 | 35.65 | $34.34 | — |
| 2025-04-08 | 35.78 | $32.03 | — |
| 2025-04-07 | 36.18 | $32.92 | — |
| 2025-04-04 | 36.52 | $33.61 | — |
| 2025-04-03 | 36.83 | $34.91 | — |
| 2025-04-02 | 37.03 | $36.76 | — |
| 2025-04-01 | 37.06 | $36.36 | — |
| 2025-03-31 | 37.13 | $36.26 | — |
| 2025-03-28 | 37.22 | $36.04 | — |
| 2025-03-27 | 37.35 | $36.66 | — |
| 2025-03-26 | 37.42 | $36.88 | — |
| 2025-03-25 | 37.48 | $37.07 | — |
| 2025-03-24 | 37.52 | $37.26 | — |
| 2025-03-21 | 37.55 | $36.45 | — |
| 2025-03-20 | 37.66 | $36.81 | — |
| 2025-03-19 | 37.75 | $37.01 | — |
| 2025-03-18 | 37.83 | $36.80 | — |
| 2025-03-17 | 37.94 | $37.07 | — |
| 2025-03-14 | 38.03 | $36.48 | — |
| 2025-03-13 | 38.19 | $35.64 | — |
| 2025-03-12 | 38.46 | $36.57 | — |
| 2025-03-11 | 38.66 | $36.66 | — |
| 2025-03-10 | 38.87 | $36.89 | — |
| 2025-03-07 | 39.08 | $37.61 | — |
| 2025-03-06 | 39.23 | $37.88 | — |
| 2025-03-05 | 39.37 | $38.94 | — |
| 2025-03-04 | 39.42 | $38.18 | — |
| 2025-03-03 | 39.55 | $38.67 | — |
| 2025-02-28 | 39.64 | $39.32 | — |
| 2025-02-27 | 39.68 | $38.92 | — |
| 2025-02-26 | 39.76 | $39.38 | — |
| 2025-02-25 | 39.80 | $39.29 | — |
| 2025-02-24 | 39.85 | $39.03 | — |
| 2025-02-21 | 39.94 | $39.37 | — |
| 2025-02-20 | 40.00 | $40.50 | — |
| 2025-02-19 | 39.94 | $40.44 | — |
| 2025-02-18 | 39.89 | $40.69 | — |
| 2025-02-14 | 39.81 | $40.53 | — |
| 2025-02-13 | 39.73 | $40.18 | — |
| 2025-02-12 | 39.68 | $39.79 | — |
| 2025-02-11 | 39.67 | $40.06 | — |
| 2025-02-10 | 39.63 | $39.89 | — |
| 2025-02-07 | 39.60 | $39.78 | — |
| 2025-02-06 | 39.58 | $40.07 | — |
| 2025-02-05 | 39.53 | $39.92 | — |
| 2025-02-04 | 39.49 | $39.55 | — |
| 2025-02-03 | 39.48 | $39.49 | — |
| 2025-01-31 | 39.48 | $39.76 | — |
| 2025-01-30 | 39.46 | $40.14 | — |
| 2025-01-29 | 39.38 | $39.49 | — |
| 2025-01-28 | 39.37 | $39.78 | — |
| 2025-01-27 | 39.33 | $39.90 | — |
| 2025-01-24 | 39.27 | $39.92 | — |
| 2025-01-23 | 39.20 | $39.73 | — |
| 2025-01-22 | 39.14 | $39.37 | — |
| 2025-01-21 | 39.12 | $39.87 | — |
| 2025-01-17 | 39.04 | $39.41 | — |
| 2025-01-16 | 39.00 | $39.16 | — |
| 2025-01-15 | 38.99 | $38.66 | — |
| 2025-01-14 | 39.02 | $38.02 | — |
| 2025-01-13 | 39.13 | $37.51 | — |
| 2025-01-10 | 39.30 | $38.99 | — |
| 2025-01-08 | 39.33 | $38.99 | — |
| 2025-01-07 | 39.36 | $38.59 | — |
| 2025-01-06 | 39.45 | $39.00 | — |
| 2025-01-03 | 39.49 | $39.12 | — |
| 2025-01-02 | 39.53 | $38.65 | — |
| 2024-12-31 | 39.63 | $38.89 | — |
| 2024-12-30 | 39.70 | $38.75 | — |
| 2024-12-27 | 39.80 | $38.86 | — |
| 2024-12-26 | 39.90 | $39.12 | — |
| 2024-12-24 | 39.99 | $39.00 | — |
| 2024-12-23 | 40.09 | $38.70 | — |
| 2024-12-20 | 40.24 | $38.53 | — |
| 2024-12-19 | 40.41 | $37.95 | — |
| 2024-12-18 | 40.67 | $38.31 | — |
| 2024-12-17 | 40.92 | $40.08 | — |
| 2024-12-16 | 41.01 | $40.40 | — |
| 2024-12-13 | 41.08 | $40.46 | — |
| 2024-12-12 | 41.14 | $40.82 | — |
| 2024-12-11 | 41.17 | $41.12 | — |
| 2024-12-10 | 41.18 | $40.92 | — |
| 2024-12-09 | 41.21 | $41.47 | — |
| 2024-12-06 | 41.18 | $41.58 | — |
| 2024-12-05 | 41.14 | $41.36 | — |
| 2024-12-04 | 41.11 | $41.52 | — |
| 2024-12-03 | 41.07 | $41.70 | — |
| 2024-12-02 | 41.01 | $41.79 | — |
| 2024-11-29 | 40.92 | $42.14 | — |
| 2024-11-27 | 40.79 | $42.06 | — |
| 2024-11-26 | 40.66 | $41.93 | — |
| 2024-11-25 | 40.53 | $42.07 | — |
| 2024-11-22 | 40.37 | $40.96 | — |
| 2024-11-21 | 40.30 | $40.42 | — |
| 2024-11-20 | 40.29 | $40.04 | — |
| 2024-11-19 | 40.32 | $40.09 | — |
| 2024-11-18 | 40.34 | $40.34 | — |
| 2024-11-15 | 40.34 | $40.04 | — |
| 2024-11-14 | 40.37 | $40.38 | — |
| 2024-11-13 | 40.37 | $40.57 | — |
| 2024-11-12 | 40.35 | $40.58 | — |
| 2024-11-11 | 40.33 | $41.39 | — |
| 2024-11-08 | 40.22 | $41.18 | — |
| 2024-11-07 | 40.11 | $40.86 | — |
| 2024-11-06 | 40.03 | $40.21 | — |
| 2024-11-05 | 40.02 | $40.49 | — |
| 2024-11-04 | 39.97 | $39.63 | — |
| 2024-11-01 | 40.00 | $39.35 | — |
| 2024-10-31 | 40.07 | $39.65 | — |
| 2024-10-30 | 40.11 | $40.38 | — |
| 2024-10-29 | 40.09 | $40.26 | — |
| 2024-10-28 | 40.07 | $40.74 | — |
| 2024-10-25 | 40.00 | $40.35 | — |
| 2024-10-24 | 39.96 | $40.37 | — |
| 2024-10-23 | 39.92 | $39.76 | — |
| 2024-10-22 | 39.93 | $39.99 | — |
| 2024-10-21 | 39.93 | $40.40 | — |
| 2024-10-18 | 39.88 | $41.12 | — |
| 2024-10-17 | 39.75 | $40.70 | — |
| 2024-10-16 | 39.65 | $40.70 | — |
| 2024-10-15 | 39.54 | $40.20 | — |
| 2024-10-14 | 39.47 | $40.13 | — |
| 2024-10-11 | 39.40 | $39.74 | — |
| 2024-10-10 | 39.36 | $39.26 | — |
| 2024-10-09 | 39.37 | $39.58 | — |
| 2024-10-08 | 39.35 | $39.42 | — |
| 2024-10-07 | 39.34 | $39.54 | — |
| 2024-10-04 | 39.32 | $39.72 | — |
| 2024-10-03 | 39.28 | $39.82 | — |
| 2024-10-02 | 39.23 | $40.18 | — |
| 2024-10-01 | 39.12 | $40.13 | — |
| 2024-09-30 | 39.02 | $40.12 | — |
| 2024-09-27 | 38.90 | $40.13 | — |
| 2024-09-26 | 38.77 | $39.77 | — |
| 2024-09-25 | 38.67 | $39.57 | — |
| 2024-09-24 | 38.57 | $40.03 | — |
| 2024-09-23 | 38.42 | $39.95 | — |
| 2024-09-20 | 38.26 | $39.64 | — |
| 2024-09-19 | 38.11 | $40.03 | — |
| 2024-09-18 | 37.91 | $39.18 | — |
| 2024-09-17 | 37.78 | $39.20 | — |
| 2024-09-16 | 37.63 | $39.01 | — |
| 2024-09-13 | 37.48 | $38.78 | — |
| 2024-09-12 | 37.35 | $38.15 | — |
| 2024-09-11 | 37.26 | $37.76 | — |
| 2024-09-10 | 37.21 | $37.76 | — |
| 2024-09-09 | 37.15 | $37.47 | — |
| 2024-09-06 | 37.12 | $37.14 | — |
| 2024-09-05 | 37.12 | $37.37 | — |
| 2024-09-04 | 37.09 | $37.44 | — |
| 2024-09-03 | 37.06 | $37.43 | — |
| 2024-08-30 | 37.02 | $38.04 | — |
| 2024-08-29 | 36.91 | $37.65 | — |
| 2024-08-28 | 36.83 | $37.60 | — |
| 2024-08-27 | 36.75 | $37.83 | — |
| 2024-08-26 | 36.64 | $38.04 | — |
| 2024-08-23 | 36.49 | $38.31 | — |
| 2024-08-22 | 36.30 | $37.23 | — |
| 2024-08-21 | 36.20 | $37.17 | — |
| 2024-08-20 | 36.09 | $36.58 | — |
| 2024-08-19 | 36.04 | $36.79 | — |
| 2024-08-16 | 35.97 | $36.38 | — |
| 2024-08-15 | 35.92 | $36.38 | — |
| 2024-08-14 | 35.87 | $36.03 | — |
| 2024-08-13 | 35.86 | $36.00 | — |
| 2024-08-12 | 35.84 | $35.50 | — |
| 2024-08-09 | 35.88 | $35.79 | — |
| 2024-08-08 | 35.89 | $35.73 | — |
| 2024-08-07 | 35.90 | $35.13 | — |
| 2024-08-06 | 35.98 | $35.68 | — |
| 2024-08-05 | 36.02 | $35.16 | — |
| 2024-08-02 | 36.11 | $36.23 | — |
| 2024-08-01 | 36.09 | $36.86 | — |
| 2024-07-31 | 36.01 | $37.41 | — |
| 2024-07-30 | 35.87 | $37.28 | — |
| 2024-07-29 | 35.72 | $37.11 | — |
| 2024-07-26 | 35.57 | $36.83 | — |
| 2024-07-25 | 35.44 | $36.09 | — |
| 2024-07-24 | 35.37 | $35.88 | — |
| 2024-07-23 | 35.32 | $36.71 | — |
| 2024-07-22 | 35.17 | $36.66 | — |
| 2024-07-19 | 35.01 | $36.30 | — |
| 2024-07-18 | 34.88 | $36.29 | — |
| 2024-07-17 | 34.73 | $36.23 | — |
| 2024-07-16 | 34.57 | $36.70 | — |
| 2024-07-15 | 34.34 | $35.64 | — |
| 2024-07-12 | 34.21 | $35.53 | — |
| 2024-07-11 | 34.07 | $35.15 | — |
| 2024-07-10 | 33.95 | $34.15 | — |
| 2024-07-09 | 33.93 | $33.72 | — |
| 2024-07-08 | 33.96 | $33.70 | — |
| 2024-07-05 | 33.98 | $33.62 | — |
| 2024-07-03 | 34.02 | $33.73 | — |
| 2024-07-02 | 34.05 | $33.63 | — |
| 2024-07-01 | 34.10 | $33.59 | — |
| 2024-06-28 | 34.15 | $34.10 | — |
| 2024-06-27 | 34.16 | $33.93 | — |
| 2024-06-26 | 34.18 | $33.69 | — |
| 2024-06-25 | 34.23 | $33.76 | — |
| 2024-06-24 | 34.28 | $34.26 | — |
| 2024-06-21 | 34.28 | $34.16 | — |
| 2024-06-20 | 34.30 | $34.04 | — |
| 2024-06-18 | 34.32 | $34.16 | — |
| 2024-06-17 | 34.34 | $34.29 | — |
| 2024-06-14 | 34.34 | $34.21 | — |
| 2024-06-13 | 34.36 | $34.38 | — |
| 2024-06-12 | 34.36 | $34.35 | — |
| 2024-06-11 | 34.36 | $33.82 | — |
| 2024-06-10 | 34.41 | $34.06 | — |
| 2024-06-07 | 34.45 | $33.80 | — |
| 2024-06-06 | 34.52 | $34.10 | — |
| 2024-06-05 | 34.56 | $34.34 | — |
| 2024-06-04 | 34.59 | $34.05 | — |
| 2024-06-03 | 34.64 | $34.30 | — |
| 2024-05-31 | 34.68 | $34.54 | — |
| 2024-05-30 | 34.70 | $34.06 | — |
| 2024-05-29 | 34.76 | $33.64 | — |
| 2024-05-28 | 34.88 | $34.09 | — |
| 2024-05-24 | 34.96 | $34.48 | — |
| 2024-05-23 | 35.01 | $34.22 | — |
| 2024-05-22 | 35.10 | $34.70 | — |
| 2024-05-21 | 35.14 | $35.34 | — |
| 2024-05-20 | 35.12 | $35.39 | — |
| 2024-05-17 | 35.09 | $35.47 | — |
| 2024-05-16 | 35.05 | $35.55 | — |
| 2024-05-15 | 35.00 | $36.10 | — |
| 2024-05-14 | 34.88 | $35.25 | — |
| 2024-05-13 | 34.84 | $35.07 | — |
| 2024-05-10 | 34.82 | $35.20 | — |
| 2024-05-09 | 34.78 | $35.20 | — |
| 2024-05-08 | 34.73 | $34.59 | — |
| 2024-05-07 | 34.75 | $34.99 | — |
| 2024-05-06 | 34.72 | $35.00 | — |
| 2024-05-03 | 34.69 | $34.59 | — |
| 2024-05-02 | 34.70 | $34.25 | — |
| 2024-05-01 | 34.75 | $33.76 | — |
| 2024-04-30 | 34.86 | $33.80 | — |
| 2024-04-29 | 34.97 | $34.56 | — |
| 2024-04-26 | 35.01 | $34.40 | — |
| 2024-04-25 | 35.08 | $34.36 | — |
| 2024-04-24 | 35.15 | $34.58 | — |
| 2024-04-23 | 35.21 | $34.56 | — |
| 2024-04-22 | 35.28 | $33.91 | — |
| 2024-04-19 | 35.42 | $33.56 | — |
| 2024-04-18 | 35.62 | $33.74 | — |
| 2024-04-17 | 35.82 | $33.95 | — |
| 2024-04-16 | 36.01 | $34.28 | — |
| 2024-04-15 | 36.20 | $34.71 | — |
| 2024-04-12 | 36.35 | $35.26 | — |
| 2024-04-11 | 36.47 | $35.77 | — |
| 2024-04-10 | 36.54 | $35.56 | — |
| 2024-04-09 | 36.64 | $37.00 | — |
| 2024-04-08 | 36.61 | $36.77 | — |
| 2024-04-05 | 36.59 | $36.74 | — |
| 2024-04-04 | 36.57 | $36.31 | — |
| 2024-04-03 | 36.60 | $36.76 | — |
| 2024-04-02 | 36.58 | $36.44 | — |
| 2024-04-01 | 36.60 | $37.19 | — |
| 2024-03-28 | 36.54 | $37.58 | — |
| 2024-03-27 | 36.43 | $37.35 | — |
| 2024-03-26 | 36.33 | $36.80 | — |
| 2024-03-25 | 36.28 | $36.74 | — |
| 2024-03-22 | 36.23 | $36.93 | — |
| 2024-03-21 | 36.16 | $37.21 | — |
| 2024-03-20 | 36.05 | $36.70 | — |
| 2024-03-19 | 35.98 | $36.28 | — |
| 2024-03-18 | 35.95 | $36.04 | — |
| 2024-03-15 | 35.94 | $36.03 | — |
| 2024-03-14 | 35.93 | $35.95 | — |
| 2024-03-13 | 35.93 | $36.69 | — |
| 2024-03-12 | 35.85 | $36.69 | — |
| 2024-03-11 | 35.76 | $36.49 | — |
| 2024-03-08 | 35.68 | $36.68 | — |
| 2024-03-07 | 35.58 | $36.63 | — |
| 2024-03-06 | 35.47 | $36.30 | — |
| 2024-03-05 | 35.38 | $36.11 | — |
| 2024-03-04 | 35.30 | $36.46 | — |
| 2024-03-01 | 35.18 | $36.49 | — |
| 2024-02-29 | 35.05 | $36.21 | — |
| 2024-02-28 | 34.92 | $35.70 | — |
| 2024-02-27 | 34.84 | $35.51 | — |
| 2024-02-26 | 34.77 | $35.40 | — |
| 2024-02-23 | 34.70 | $35.59 | — |
| 2024-02-22 | 34.61 | $35.30 | — |
| 2024-02-21 | 34.54 | $34.96 | — |
| 2024-02-20 | 34.49 | $34.70 | — |
| 2024-02-16 | 34.47 | $34.86 | — |
| 2024-02-15 | 34.43 | $35.35 | — |
| 2024-02-14 | 34.33 | $34.73 | — |
| 2024-02-13 | 34.29 | $34.26 | — |
| 2024-02-12 | 34.30 | $35.31 | — |
| 2024-02-09 | 34.19 | $34.91 | — |
| 2024-02-08 | 34.11 | $34.79 | — |
| 2024-02-07 | 34.04 | $34.32 | — |
| 2024-02-06 | 34.01 | $34.11 | — |
| 2024-02-05 | 34.00 | $33.82 | — |
| 2024-02-02 | 34.02 | $34.32 | — |
| 2024-02-01 | 33.99 | $34.47 | — |
| 2024-01-31 | 33.94 | $33.82 | — |
| 2024-01-30 | 33.95 | $34.19 | — |
| 2024-01-29 | 33.93 | $34.30 | — |
| 2024-01-26 | 33.89 | $33.96 | — |
| 2024-01-25 | 33.88 | $33.93 | — |
| 2024-01-24 | 33.88 | $33.40 | — |
| 2024-01-23 | 33.93 | $33.79 | — |
| 2024-01-22 | 33.94 | $34.42 | — |
| 2024-01-19 | 33.89 | $34.15 | — |
| 2024-01-18 | 33.86 | $33.75 | — |
| 2024-01-17 | 33.87 | $33.47 | — |
| 2024-01-16 | 33.92 | $33.90 | — |
| 2024-01-12 | 33.92 | $34.09 | — |
| 2024-01-11 | 33.90 | $34.18 | — |
| 2024-01-10 | 33.87 | $34.32 | — |
| 2024-01-09 | 33.82 | $34.13 | — |
| 2024-01-08 | 33.79 | $34.38 | — |
| 2024-01-05 | 33.73 | $33.79 | — |
| 2024-01-04 | 33.72 | $33.67 | — |
| 2024-01-03 | 33.73 | $33.77 | — |
| 2024-01-02 | 33.72 | $34.63 | — |
| 2023-12-29 | 33.63 | $34.72 | — |
| 2023-12-28 | 33.51 | $35.01 | — |
| 2023-12-27 | 33.36 | $34.95 | — |
| 2023-12-26 | 33.19 | $34.81 | — |
| 2023-12-22 | 33.02 | $34.63 | — |
| 2023-12-21 | 32.85 | $34.56 | — |
| 2023-12-20 | 32.67 | $34.11 | — |
| 2023-12-19 | 32.52 | $34.69 | — |
| 2023-12-18 | 32.29 | $34.26 | — |
| 2023-12-15 | 32.08 | $34.44 | — |
| 2023-12-14 | 31.83 | $34.88 | — |
| 2023-12-13 | 31.51 | $33.48 | — |
| 2023-12-12 | 31.30 | $32.44 | — |
| 2023-12-11 | 31.18 | $32.40 | — |
| 2023-12-08 | 31.05 | $32.18 | — |
| 2023-12-07 | 30.93 | $31.94 | — |
| 2023-12-06 | 30.83 | $31.74 | — |
| 2023-12-05 | 30.73 | $31.61 | — |
| 2023-12-04 | 30.64 | $31.91 | — |
| 2023-12-01 | 30.51 | $31.95 | — |
| 2023-11-30 | 30.36 | $31.22 | — |
| 2023-11-29 | 30.26 | $31.10 | — |
| 2023-11-28 | 30.18 | $30.93 | — |
| 2023-11-27 | 30.10 | $31.06 | — |
| 2023-11-24 | 30.00 | $31.14 | — |
| 2023-11-22 | 29.87 | $31.08 | — |
| 2023-11-21 | 29.75 | $30.86 | — |
| 2023-11-20 | 29.63 | $31.04 | — |
| 2023-11-17 | 29.48 | $30.84 | — |
| 2023-11-16 | 29.34 | $30.75 | — |
| 2023-11-15 | 29.19 | $30.84 | — |
| 2023-11-14 | 29.02 | $30.76 | — |
| 2023-11-13 | 28.83 | $29.21 | — |
| 2023-11-10 | 28.79 | $29.44 | — |
| 2023-11-09 | 28.73 | $29.06 | — |
| 2023-11-08 | 28.69 | $29.45 | — |
| 2023-11-07 | 28.61 | $29.41 | — |
| 2023-11-06 | 28.53 | $29.42 | — |
| 2023-11-03 | 28.43 | $29.73 | — |
| 2023-11-02 | 28.30 | $28.91 | — |
| 2023-11-01 | 28.23 | $28.07 | — |
| 2023-10-31 | 28.25 | $27.75 | — |
| 2023-10-30 | 28.30 | $27.42 | — |
| 2023-10-27 | 28.40 | $27.10 | — |
| 2023-10-26 | 28.53 | $27.32 | — |
| 2023-10-25 | 28.66 | $27.09 | — |
| 2023-10-24 | 28.82 | $27.82 | — |
| 2023-10-23 | 28.93 | $27.65 | — |
| 2023-10-20 | 29.06 | $27.62 | — |
| 2023-10-19 | 29.22 | $27.84 | — |
| 2023-10-18 | 29.36 | $28.41 | — |
| 2023-10-17 | 29.46 | $29.14 | — |
| 2023-10-16 | 29.50 | $29.18 | — |
| 2023-10-13 | 29.53 | $28.87 | — |
| 2023-10-12 | 29.60 | $29.04 | — |
| 2023-10-11 | 29.66 | $29.84 | — |
| 2023-10-10 | 29.64 | $29.45 | — |
| 2023-10-09 | 29.66 | $29.08 | — |
| 2023-10-06 | 29.72 | $28.83 | — |
| 2023-10-05 | 29.81 | $28.58 | — |
| 2023-10-04 | 29.94 | $28.55 | — |
| 2023-10-03 | 30.09 | $28.34 | — |
| 2023-10-02 | 30.27 | $29.02 | — |
| 2023-09-29 | 30.40 | $29.36 | — |
| 2023-09-28 | 30.51 | $29.42 | — |
| 2023-09-27 | 30.63 | $29.13 | — |
| 2023-09-26 | 30.79 | $29.14 | — |
| 2023-09-25 | 30.96 | $29.59 | — |
| 2023-09-22 | 31.10 | $29.63 | — |
| 2023-09-21 | 31.26 | $30.71 | — |
| 2023-09-20 | 31.32 | $30.71 | — |
| 2023-09-19 | 31.38 | $30.81 | — |
| 2023-09-18 | 31.44 | $31.02 | — |
| 2023-09-15 | 31.49 | $31.07 | — |
| 2023-09-14 | 31.53 | $31.46 | — |
| 2023-09-13 | 31.54 | $31.03 | — |
| 2023-09-12 | 31.59 | $31.39 | — |
| 2023-09-11 | 31.61 | $31.63 | — |
| 2023-09-08 | 31.61 | $31.53 | — |
| 2023-09-07 | 31.62 | $31.55 | — |
| 2023-09-06 | 31.62 | $31.49 | — |
| 2023-09-05 | 31.64 | $31.46 | — |
| 2023-09-01 | 31.66 | $32.21 | — |
| 2023-08-31 | 31.60 | $31.99 | — |
| 2023-08-30 | 31.56 | $32.01 | — |
| 2023-08-29 | 31.51 | $31.75 | — |
| 2023-08-28 | 31.49 | $31.18 | — |
| 2023-08-25 | 31.52 | $30.89 | — |
| 2023-08-24 | 31.58 | $30.99 | — |
| 2023-08-23 | 31.65 | $31.22 | — |
| 2023-08-22 | 31.69 | $30.75 | — |
| 2023-08-21 | 31.79 | $30.58 | — |
| 2023-08-18 | 31.92 | $30.79 | — |
| 2023-08-17 | 32.04 | $30.71 | — |
| 2023-08-16 | 32.18 | $31.35 | — |
| 2023-08-15 | 32.26 | $31.71 | — |
| 2023-08-14 | 32.32 | $32.01 | — |
| 2023-08-11 | 32.36 | $31.98 | — |
| 2023-08-10 | 32.39 | $32.10 | — |
| 2023-08-09 | 32.43 | $32.03 | — |
| 2023-08-08 | 32.47 | $32.20 | — |
| 2023-08-07 | 32.50 | $32.28 | — |
| 2023-08-04 | 32.52 | $31.90 | — |
| 2023-08-03 | 32.58 | $31.92 | — |
| 2023-08-02 | 32.65 | $32.45 | — |
| 2023-08-01 | 32.67 | $32.89 | — |
| 2023-07-31 | 32.65 | $32.99 | — |
| 2023-07-28 | 32.62 | $32.83 | — |
| 2023-07-27 | 32.59 | $32.68 | — |
| 2023-07-26 | 32.58 | $33.29 | — |
| 2023-07-25 | 32.51 | $33.33 | — |
| 2023-07-24 | 32.42 | $33.15 | — |
| 2023-07-21 | 32.35 | $33.07 | — |
| 2023-07-20 | 32.27 | $32.95 | — |
| 2023-07-19 | 32.20 | $33.37 | — |
| 2023-07-18 | 32.08 | $33.22 | — |
| 2023-07-17 | 31.96 | $33.14 | — |
| 2023-07-14 | 31.83 | $33.29 | — |
| 2023-07-13 | 31.68 | $33.28 | — |
| 2023-07-12 | 31.51 | $32.85 | — |
| 2023-07-11 | 31.37 | $32.37 | — |
| 2023-07-10 | 31.26 | $31.98 | — |
| 2023-07-07 | 31.19 | $31.40 | — |
| 2023-07-06 | 31.16 | $31.28 | — |
| 2023-07-05 | 31.15 | $31.77 | — |
| 2023-07-03 | 31.09 | $32.01 | — |
| 2023-06-30 | 30.99 | $31.99 | — |
| 2023-06-29 | 30.89 | $31.69 | — |
| 2023-06-28 | 30.80 | $31.51 | — |
| 2023-06-27 | 30.73 | $31.54 | — |
| 2023-06-26 | 30.64 | $30.87 | — |
| 2023-06-23 | 30.62 | $30.59 | — |
| 2023-06-22 | 30.62 | $30.82 | — |
| 2023-06-21 | 30.60 | $31.15 | — |
| 2023-06-20 | 30.54 | $31.13 | — |
| 2023-06-16 | 30.48 | $31.16 | — |
| 2023-06-15 | 30.41 | $31.29 | — |
| 2023-06-14 | 30.31 | $30.99 | — |
| 2023-06-13 | 30.24 | $31.06 | — |
| 2023-06-12 | 30.16 | $30.77 | — |
| 2023-06-09 | 30.09 | $30.50 | — |
| 2023-06-08 | 30.05 | $30.70 | — |
| 2023-06-07 | 29.98 | $30.86 | — |
| 2023-06-06 | 29.89 | $30.64 | — |
| 2023-06-05 | 29.81 | $30.10 | — |
| 2023-06-02 | 29.78 | $30.33 | — |
| 2023-06-01 | 29.72 | $29.51 | — |
| 2023-05-31 | 29.74 | $29.38 | — |
| 2023-05-30 | 29.78 | $29.55 | — |
| 2023-05-26 | 29.80 | $29.65 | — |
| 2023-05-25 | 29.82 | $29.37 | — |
| 2023-05-24 | 29.86 | $29.20 | — |
| 2023-05-23 | 29.93 | $29.47 | — |
| 2023-05-22 | 29.98 | $29.96 | — |
| 2023-05-19 | 29.98 | $30.01 | — |
| 2023-05-18 | 29.98 | $30.21 | — |
| 2023-05-17 | 29.96 | $30.00 | — |
| 2023-05-16 | 29.95 | $29.56 | — |
| 2023-05-15 | 30.00 | $30.01 | — |
| 2023-05-12 | 29.99 | $29.88 | — |
| 2023-05-11 | 30.01 | $30.06 | — |
| 2023-05-10 | 30.00 | $30.29 | — |
| 2023-05-09 | 29.97 | $30.30 | — |
| 2023-05-08 | 29.93 | $30.28 | — |
| 2023-05-05 | 29.90 | $30.25 | — |
| 2023-05-04 | 29.86 | $29.82 | — |
| 2023-05-03 | 29.87 | $30.01 | — |
| 2023-05-02 | 29.85 | $30.14 | — |
| 2023-05-01 | 29.82 | $30.48 | — |
| 2023-04-28 | 29.75 | $30.58 | — |
| 2023-04-27 | 29.66 | $30.12 | — |
| 2023-04-26 | 29.61 | $29.38 | — |
| 2023-04-25 | 29.64 | $29.70 | — |
| 2023-04-24 | 29.63 | $30.18 | — |
| 2023-04-21 | 29.58 | $30.17 | — |
| 2023-04-20 | 29.51 | $30.13 | — |
| 2023-04-19 | 29.45 | $30.06 | — |
| 2023-04-18 | 29.38 | $29.97 | — |
| 2023-04-17 | 29.32 | $29.69 | — |
| 2023-04-14 | 29.28 | $29.35 | — |
| 2023-04-13 | 29.28 | $29.54 | — |
| 2023-04-12 | 29.25 | $29.35 | — |
| 2023-04-11 | 29.24 | $29.53 | — |
| 2023-04-10 | 29.21 | $29.31 | — |
| 2023-04-06 | 29.20 | $29.16 | — |
| 2023-04-05 | 29.20 | $29.12 | — |
| 2023-04-04 | 29.21 | $29.45 | — |
| 2023-04-03 | 29.18 | $29.72 | — |
| 2023-03-31 | 29.13 | $29.81 | — |
| 2023-03-30 | 29.05 | $29.14 | — |
| 2023-03-29 | 29.04 | $28.93 | — |
| 2023-03-28 | 29.06 | $28.43 | — |
| 2023-03-27 | 29.12 | $28.44 | — |
| 2023-03-24 | 29.19 | $28.39 | — |
| 2023-03-23 | 29.28 | $28.13 | — |
| 2023-03-22 | 29.40 | $28.22 | — |
| 2023-03-21 | 29.52 | $28.98 | — |
| 2023-03-20 | 29.58 | $28.76 | — |
| 2023-03-17 | 29.67 | $28.62 | — |
| 2023-03-16 | 29.78 | $29.05 | — |
| 2023-03-15 | 29.86 | $28.67 | — |
| 2023-03-14 | 29.98 | $29.03 | — |
| 2023-03-13 | 30.08 | $28.66 | — |
| 2023-03-10 | 30.23 | $28.70 | — |
| 2023-03-09 | 30.39 | $29.49 | — |
| 2023-03-08 | 30.49 | $30.24 | — |
| 2023-03-07 | 30.51 | $29.99 | — |
| 2023-03-06 | 30.57 | $30.45 | — |
| 2023-03-03 | 30.58 | $30.70 | — |
| 2023-03-02 | 30.57 | $30.19 | — |
| 2023-03-01 | 30.61 | $29.95 | — |
| 2023-02-28 | 30.68 | $30.19 | — |
| 2023-02-27 | 30.73 | $30.06 | — |
| 2023-02-24 | 30.80 | $29.97 | — |
| 2023-02-23 | 30.88 | $30.34 | — |
| 2023-02-22 | 30.94 | $30.28 | — |
| 2023-02-21 | 31.01 | $30.29 | — |
| 2023-02-17 | 31.09 | $31.01 | — |
| 2023-02-16 | 31.09 | $31.25 | — |
| 2023-02-15 | 31.08 | $31.69 | — |
| 2023-02-14 | 31.01 | $31.62 | — |
| 2023-02-13 | 30.95 | $31.65 | — |
| 2023-02-10 | 30.88 | $31.21 | — |
| 2023-02-09 | 30.84 | $31.33 | — |
| 2023-02-08 | 30.79 | $31.34 | — |
| 2023-02-07 | 30.73 | $31.69 | — |
| 2023-02-06 | 30.63 | $31.49 | — |
| 2023-02-03 | 30.54 | $31.86 | — |
| 2023-02-02 | 30.40 | $32.30 | — |
| 2023-02-01 | 30.20 | $31.63 | — |
| 2023-01-31 | 30.05 | $31.32 | — |
| 2023-01-30 | 29.92 | $30.60 | — |
| 2023-01-27 | 29.84 | $31.01 | — |
| 2023-01-26 | 29.72 | $30.82 | — |
| 2023-01-25 | 29.61 | $30.52 | — |
| 2023-01-24 | 29.51 | $30.54 | — |
| 2023-01-23 | 29.40 | $30.49 | — |
| 2023-01-20 | 29.29 | $30.21 | — |
| 2023-01-19 | 29.19 | $29.70 | — |
| 2023-01-18 | 29.14 | $30.07 | — |
| 2023-01-17 | 29.04 | $30.28 | — |
| 2023-01-13 | 28.91 | $30.37 | — |
| 2023-01-12 | 28.75 | $30.26 | — |
| 2023-01-11 | 28.59 | $30.01 | — |
| 2023-01-10 | 28.44 | $29.25 | — |
| 2023-01-09 | 28.36 | $29.04 | — |
| 2023-01-06 | 28.29 | $28.89 | — |
| 2023-01-05 | 28.22 | $28.18 | — |
| 2023-01-04 | 28.23 | $28.66 | — |
| 2023-01-03 | 28.18 | $28.02 | — |
| 2022-12-30 | 28.20 | $27.86 | — |
| 2022-12-29 | 28.24 | $28.07 | — |
| 2022-12-28 | 28.25 | $27.43 | — |
| 2022-12-27 | 28.34 | $27.88 | — |
| 2022-12-23 | 28.39 | $27.95 | — |
| 2022-12-22 | 28.44 | $27.81 | — |
| 2022-12-21 | 28.50 | $28.05 | — |
| 2022-12-20 | 28.55 | $27.73 | — |
| 2022-12-19 | 28.64 | $27.79 | — |
| 2022-12-16 | 28.72 | $28.23 | — |
| 2022-12-15 | 28.78 | $28.78 | — |
| 2022-12-14 | 28.78 | $29.19 | — |
| 2022-12-13 | 28.73 | $29.42 | — |
| 2022-12-12 | 28.66 | $28.90 | — |
| 2022-12-09 | 28.63 | $28.68 | — |
| 2022-12-08 | 28.63 | $28.84 | — |
| 2022-12-07 | 28.61 | $28.58 | — |
| 2022-12-06 | 28.61 | $28.44 | — |
| 2022-12-05 | 28.63 | $28.77 | — |
| 2022-12-02 | 28.61 | $29.32 | — |
| 2022-12-01 | 28.54 | $29.50 | — |
| 2022-11-30 | 28.44 | $29.45 | — |
| 2022-11-29 | 28.33 | $28.74 | — |
| 2022-11-28 | 28.29 | $28.45 | — |
| 2022-11-25 | 28.27 | $29.08 | — |
| 2022-11-23 | 28.19 | $28.95 | — |
| 2022-11-22 | 28.11 | $28.81 | — |
| 2022-11-21 | 28.03 | $28.54 | — |
| 2022-11-18 | 27.98 | $28.57 | — |
| 2022-11-17 | 27.92 | $28.40 | — |
| 2022-11-16 | 27.87 | $28.89 | — |
| 2022-11-15 | 27.76 | $29.10 | — |
| 2022-11-14 | 27.62 | $28.74 | — |
| 2022-11-11 | 27.50 | $29.50 | — |
| 2022-11-10 | 27.29 | $29.15 | — |
| 2022-11-09 | 27.09 | $27.05 | — |
| 2022-11-08 | 27.10 | $27.34 | — |
| 2022-11-07 | 27.07 | $27.23 | — |
| 2022-11-04 | 27.05 | $27.03 | — |
| 2022-11-03 | 27.06 | $26.61 | — |
| 2022-11-02 | 27.10 | $26.81 | — |
| 2022-11-01 | 27.13 | $27.67 | — |
| 2022-10-31 | 27.08 | $27.69 | — |
| 2022-10-28 | 27.01 | $27.93 | — |
| 2022-10-27 | 26.92 | $27.30 | — |
| 2022-10-26 | 26.88 | $27.29 | — |
| 2022-10-25 | 26.83 | $27.11 | — |
| 2022-10-24 | 26.80 | $26.27 | — |
| 2022-10-21 | 26.86 | $26.23 | — |
| 2022-10-20 | 26.93 | $25.76 | — |
| 2022-10-19 | 27.05 | $26.06 | — |
| 2022-10-18 | 27.15 | $26.84 | — |
| 2022-10-17 | 27.19 | $26.49 | — |
| 2022-10-14 | 27.26 | $25.79 | — |
| 2022-10-13 | 27.41 | $26.44 | — |
| 2022-10-12 | 27.52 | $26.23 | — |
| 2022-10-11 | 27.65 | $26.37 | — |
| 2022-10-10 | 27.79 | $26.48 | — |
| 2022-10-07 | 27.92 | $26.72 | — |
| 2022-10-06 | 28.05 | $27.35 | — |
| 2022-10-05 | 28.12 | $27.60 | — |
| 2022-10-04 | 28.18 | $27.81 | — |
| 2022-10-03 | 28.22 | $26.90 | — |
| 2022-09-30 | 28.36 | $26.28 | — |
| 2022-09-29 | 28.57 | $26.28 | — |
| 2022-09-28 | 28.81 | $26.90 | — |
| 2022-09-27 | 29.02 | $26.32 | — |
| 2022-09-26 | 29.30 | $27.25 | — |
| 2022-09-23 | 29.52 | $27.58 | — |
| 2022-09-22 | 29.72 | $27.83 | — |
| 2022-09-21 | 29.92 | $28.32 | — |
| 2022-09-20 | 30.09 | $28.88 | — |
| 2022-09-19 | 30.21 | $29.40 | — |
| 2022-09-16 | 30.30 | $29.17 | — |
| 2022-09-15 | 30.42 | $29.46 | — |
| 2022-09-14 | 30.52 | $29.71 | — |
| 2022-09-13 | 30.61 | $29.92 | — |
| 2022-09-12 | 30.68 | $31.23 | — |
| 2022-09-09 | 30.62 | $30.96 | — |
| 2022-09-08 | 30.58 | $30.52 | — |
| 2022-09-07 | 30.59 | $30.28 | — |
| 2022-09-06 | 30.62 | $29.56 | — |
| 2022-09-02 | 30.73 | $29.50 | — |
| 2022-09-01 | 30.86 | $29.72 | — |
| 2022-08-31 | 30.98 | $29.82 | — |
| 2022-08-30 | 31.11 | $29.96 | — |
| 2022-08-29 | 31.23 | $30.33 | — |
| 2022-08-26 | 31.32 | $30.57 | — |
| 2022-08-25 | 31.40 | $31.66 | — |
| 2022-08-24 | 31.37 | $31.10 | — |
| 2022-08-23 | 31.40 | $30.88 | — |
| 2022-08-22 | 31.46 | $30.99 | — |
| 2022-08-19 | 31.51 | $31.68 | — |
| 2022-08-18 | 31.49 | $32.25 | — |
| 2022-08-17 | 31.41 | $32.25 | — |
| 2022-08-16 | 31.32 | $32.60 | — |
| 2022-08-15 | 31.19 | $32.55 | — |
| 2022-08-12 | 31.04 | $32.49 | — |
| 2022-08-11 | 30.89 | $31.99 | — |
| 2022-08-10 | 30.77 | $31.99 | — |
| 2022-08-09 | 30.65 | $31.24 | — |
| 2022-08-08 | 30.58 | $31.52 | — |
| 2022-08-05 | 30.48 | $31.35 | — |
| 2022-08-04 | 30.39 | $31.40 | — |
| 2022-08-03 | 30.29 | $31.28 | — |
| 2022-08-02 | 30.18 | $31.06 | — |
| 2022-08-01 | 30.09 | $31.39 | — |
| 2022-07-29 | 29.95 | $31.47 | — |
| 2022-07-28 | 29.79 | $31.34 | — |
| 2022-07-27 | 29.63 | $30.60 | — |
| 2022-07-26 | 29.53 | $29.94 | — |
| 2022-07-25 | 29.49 | $30.25 | — |
| 2022-07-22 | 29.41 | $30.31 | — |
| 2022-07-21 | 29.31 | $30.26 | — |
| 2022-07-20 | 29.21 | $30.00 | — |
| 2022-07-19 | 29.13 | $29.78 | — |
| 2022-07-18 | 29.06 | $28.96 | — |
| 2022-07-15 | 29.07 | $29.05 | — |
| 2022-07-14 | 29.07 | $28.49 | — |
| 2022-07-13 | 29.13 | $28.74 | — |
| 2022-07-12 | 29.17 | $28.83 | — |
| 2022-07-11 | 29.21 | $28.84 | — |
| 2022-07-08 | 29.25 | $29.08 | — |
| 2022-07-07 | 29.27 | $29.29 | — |
| 2022-07-06 | 29.26 | $28.98 | — |
| 2022-07-05 | 29.29 | $29.19 | — |
| 2022-07-01 | 29.30 | $29.03 | — |
| 2022-06-30 | 29.33 | $28.47 | — |
| 2022-06-29 | 29.42 | $28.58 | — |
| 2022-06-28 | 29.51 | $28.85 | — |
| 2022-06-27 | 29.58 | $29.27 | — |
| 2022-06-24 | 29.61 | $29.35 | — |
| 2022-06-23 | 29.64 | $28.46 | — |
| 2022-06-22 | 29.77 | $28.00 | — |
| 2022-06-21 | 29.95 | $27.90 | — |
| 2022-06-17 | 30.17 | $27.80 | — |
| 2022-06-16 | 30.42 | $27.43 | — |
| 2022-06-15 | 30.73 | $28.70 | — |
| 2022-06-14 | 30.95 | $28.33 | — |
| 2022-06-13 | 31.22 | $28.38 | — |
| 2022-06-10 | 31.52 | $29.98 | — |
| 2022-06-09 | 31.68 | $31.08 | — |
| 2022-06-08 | 31.75 | $31.68 | — |
| 2022-06-07 | 31.75 | $32.23 | — |
| 2022-06-06 | 31.70 | $32.02 | — |
| 2022-06-03 | 31.67 | $31.94 | — |
| 2022-06-02 | 31.64 | $32.32 | — |
| 2022-06-01 | 31.57 | $31.55 | — |
| 2022-05-31 | 31.57 | $31.90 | — |
| 2022-05-27 | 31.54 | $32.26 | — |
| 2022-05-26 | 31.46 | $31.56 | — |
| 2022-05-25 | 31.45 | $30.73 | — |
| 2022-05-24 | 31.53 | $30.14 | — |
| 2022-05-23 | 31.67 | $30.57 | — |
| 2022-05-20 | 31.79 | $30.41 | — |
| 2022-05-19 | 31.93 | $30.25 | — |
| 2022-05-18 | 32.11 | $30.10 | — |
| 2022-05-17 | 32.32 | $31.27 | — |
| 2022-05-16 | 32.43 | $30.73 | — |
| 2022-05-13 | 32.61 | $31.18 | — |
| 2022-05-12 | 32.76 | $30.18 | — |
| 2022-05-11 | 33.03 | $29.92 | — |
| 2022-05-10 | 33.36 | $30.52 | — |
| 2022-05-09 | 33.66 | $30.65 | — |
| 2022-05-06 | 33.98 | $31.93 | — |
| 2022-05-05 | 34.19 | $32.45 | — |
| 2022-05-04 | 34.37 | $33.73 | — |
| 2022-05-03 | 34.44 | $33.37 | — |
| 2022-05-02 | 34.56 | $33.33 | — |
| 2022-04-29 | 34.68 | $33.32 | — |
| 2022-04-28 | 34.83 | $34.39 | — |
| 2022-04-27 | 34.87 | $33.72 | — |
| 2022-04-26 | 35.00 | $33.86 | — |
| 2022-04-25 | 35.11 | $34.70 | — |
| 2022-04-22 | 35.16 | $34.37 | — |
| 2022-04-21 | 35.24 | $35.11 | — |
| 2022-04-20 | 35.26 | $35.79 | — |
| 2022-04-19 | 35.20 | $35.42 | — |
| 2022-04-18 | 35.18 | $34.58 | — |
| 2022-04-14 | 35.24 | $34.73 | — |
| 2022-04-13 | 35.29 | $34.85 | — |
| 2022-04-12 | 35.34 | $34.21 | — |
| 2022-04-11 | 35.46 | $34.20 | — |
| 2022-04-08 | 35.59 | $34.40 | — |
| 2022-04-07 | 35.72 | $34.51 | — |
| 2022-04-06 | 35.84 | $34.99 | — |
| 2022-04-05 | 35.93 | $35.71 | — |
| 2022-04-04 | 35.96 | $36.34 | — |
| 2022-04-01 | 35.91 | $36.03 | — |
| 2022-03-31 | 35.90 | $35.90 | — |
| 2022-03-30 | 35.90 | $36.48 | — |
| 2022-03-29 | 35.84 | $36.95 | — |
| 2022-03-28 | 35.73 | $35.92 | — |
| 2022-03-25 | 35.70 | $35.85 | — |
| 2022-03-24 | 35.69 | $35.90 | — |
| 2022-03-23 | 35.67 | $35.54 | — |
| 2022-03-22 | 35.68 | $36.21 | — |
| 2022-03-21 | 35.63 | $35.91 | — |
| 2022-03-18 | 35.60 | $36.38 | — |
| 2022-03-17 | 35.51 | $36.08 | — |
| 2022-03-16 | 35.45 | $35.83 | — |
| 2022-03-15 | 35.41 | $34.60 | — |
| 2022-03-14 | 35.50 | $33.86 | — |
| 2022-03-11 | 35.67 | $34.50 | — |
| 2022-03-10 | 35.79 | $34.87 | — |
| 2022-03-09 | 35.89 | $34.81 | — |
| 2022-03-08 | 36.01 | $33.67 | — |
| 2022-03-07 | 36.25 | $33.34 | — |
| 2022-03-04 | 36.56 | $35.28 | — |
| 2022-03-03 | 36.69 | $36.01 | — |
| 2022-03-02 | 36.76 | $36.59 | — |
| 2022-03-01 | 36.78 | $35.69 | — |
| 2022-02-28 | 36.90 | $36.55 | — |
| 2022-02-25 | 36.93 | $36.89 | — |
| 2022-02-24 | 36.94 | $36.10 | — |
| 2022-02-23 | 37.03 | $35.55 | — |
| 2022-02-22 | 37.18 | $36.21 | — |
| 2022-02-18 | 37.28 | $36.68 | — |
| 2022-02-17 | 37.35 | $37.02 | — |
| 2022-02-16 | 37.38 | $37.92 | — |
| 2022-02-15 | 37.33 | $37.80 | — |
| 2022-02-14 | 37.28 | $36.93 | — |
| 2022-02-11 | 37.31 | $37.31 | — |
| 2022-02-10 | 37.31 | $38.09 | — |
| 2022-02-09 | 37.23 | $38.47 | — |
| 2022-02-08 | 37.10 | $37.39 | — |
| 2022-02-07 | 37.07 | $37.04 | — |
| 2022-02-04 | 37.07 | $36.70 | — |
| 2022-02-03 | 37.11 | $36.62 | — |
| 2022-02-02 | 37.17 | $37.16 | — |
| 2022-02-01 | 37.17 | $37.21 | — |
| 2022-01-31 | 37.16 | $36.83 | — |
| 2022-01-28 | 37.20 | $35.97 | — |
| 2022-01-27 | 37.33 | $35.11 | — |
| 2022-01-26 | 37.56 | $35.80 | — |
| 2022-01-25 | 37.74 | $36.12 | — |
| 2022-01-24 | 37.91 | $36.42 | — |
| 2022-01-21 | 38.07 | $35.99 | — |
| 2022-01-20 | 38.29 | $36.42 | — |
| 2022-01-19 | 38.49 | $36.68 | — |
| 2022-01-18 | 38.68 | $37.17 | — |
| 2022-01-14 | 38.84 | $37.93 | — |
| 2022-01-13 | 38.93 | $38.36 | — |
| 2022-01-12 | 38.99 | $38.58 | — |
| 2022-01-11 | 39.04 | $38.57 | — |
| 2022-01-10 | 39.08 | $38.07 | — |
| 2022-01-07 | 39.19 | $38.55 | — |
| 2022-01-06 | 39.26 | $38.83 | — |
| 2022-01-05 | 39.30 | $38.79 | — |
| 2022-01-04 | 39.36 | $40.11 | — |
| 2022-01-03 | 39.28 | $39.99 | — |
| 2021-12-31 | 39.20 | $40.24 | — |
| 2021-12-30 | 39.09 | $40.11 | — |
| 2021-12-29 | 38.99 | $40.04 | — |
| 2021-12-28 | 38.88 | $39.84 | — |
| 2021-12-27 | 38.78 | $39.88 | — |
| 2021-12-23 | 38.66 | $39.47 | — |
| 2021-12-22 | 38.57 | $39.16 | — |
| 2021-12-21 | 38.51 | $38.59 | — |
| 2021-12-20 | 38.50 | $37.35 | — |
| 2021-12-17 | 38.63 | $37.80 | — |
| 2021-12-16 | 38.71 | $37.90 | — |
| 2021-12-15 | 38.80 | $38.35 | — |
| 2021-12-14 | 38.84 | $38.02 | — |
| 2021-12-13 | 38.93 | $38.32 | — |
| 2021-12-10 | 39.00 | $38.77 | — |
| 2021-12-09 | 39.02 | $38.62 | — |
| 2021-12-08 | 39.06 | $38.95 | — |
| 2021-12-07 | 39.07 | $38.59 | — |
| 2021-12-06 | 39.12 | $38.08 | — |
| 2021-12-03 | 39.23 | $37.29 | — |
| 2021-12-02 | 39.44 | $37.73 | — |
| 2021-12-01 | 39.62 | $36.46 | — |
| 2021-11-30 | 39.95 | $37.02 | — |
| 2021-11-29 | 40.26 | $37.85 | — |
| 2021-11-26 | 40.51 | $37.68 | — |
| 2021-11-24 | 40.81 | $38.87 | — |
| 2021-11-23 | 41.02 | $38.67 | — |
| 2021-11-22 | 41.26 | $40.79 | — |
| 2021-11-19 | 41.31 | $41.03 | — |
| 2021-11-18 | 41.34 | $41.22 | — |
| 2021-11-17 | 41.36 | $41.38 | — |
| 2021-11-16 | 41.35 | $41.49 | — |
| 2021-11-15 | 41.34 | $41.46 | — |
| 2021-11-12 | 41.33 | $41.29 | — |
| 2021-11-11 | 41.33 | $41.04 | — |
| 2021-11-10 | 41.36 | $41.24 | — |
| 2021-11-09 | 41.38 | $41.69 | — |
| 2021-11-08 | 41.34 | $41.84 | — |
| 2021-11-05 | 41.29 | $41.99 | — |
| 2021-11-04 | 41.22 | $41.26 | — |
| 2021-11-03 | 41.21 | $41.60 | — |
| 2021-11-02 | 41.17 | $41.56 | — |
| 2021-11-01 | 41.13 | $41.78 | — |
| 2021-10-29 | 41.06 | $41.40 | — |
| 2021-10-28 | 41.03 | $41.66 | — |
| 2021-10-27 | 40.96 | $41.37 | — |
| 2021-10-26 | 40.92 | $41.80 | — |
| 2021-10-25 | 40.82 | $41.88 | — |
| 2021-10-22 | 40.71 | $41.64 | — |
| 2021-10-21 | 40.61 | $41.55 | — |
| 2021-10-20 | 40.51 | $41.34 | — |
| 2021-10-19 | 40.43 | $40.94 | — |
| 2021-10-18 | 40.37 | $41.02 | — |
| 2021-10-15 | 40.31 | $40.98 | — |
| 2021-10-14 | 40.23 | $40.90 | — |
| 2021-10-13 | 40.16 | $40.25 | — |
| 2021-10-12 | 40.16 | $40.21 | — |
| 2021-10-11 | 40.15 | $39.78 | — |
| 2021-10-08 | 40.19 | $39.75 | — |
| 2021-10-07 | 40.23 | $40.06 | — |
| 2021-10-06 | 40.25 | $39.66 | — |
| 2021-10-05 | 40.32 | $39.59 | — |
| 2021-10-04 | 40.39 | $39.74 | — |
| 2021-10-01 | 40.46 | $40.16 | — |
| 2021-09-30 | 40.49 | $39.18 | — |
| 2021-09-29 | 40.63 | $39.68 | — |
| 2021-09-28 | 40.73 | $39.85 | — |
| 2021-09-27 | 40.82 | $40.45 | — |
| 2021-09-24 | 40.86 | $40.40 | — |
| 2021-09-23 | 40.91 | $40.51 | — |
| 2021-09-22 | 40.95 | $41.16 | — |
| 2021-09-21 | 40.93 | $40.49 | — |
| 2021-09-20 | 40.98 | $40.51 | — |
| 2021-09-17 | 41.03 | $41.02 | — |
| 2021-09-16 | 41.03 | $41.13 | — |
| 2021-09-15 | 41.02 | $40.94 | — |
| 2021-09-14 | 41.03 | $40.73 | — |
| 2021-09-13 | 41.06 | $40.95 | — |
| 2021-09-10 | 41.07 | $40.69 | — |
| 2021-09-09 | 41.11 | $41.15 | — |
| 2021-09-08 | 41.10 | $41.44 | — |
| 2021-09-07 | 41.07 | $41.76 | — |
| 2021-09-03 | 41.00 | $41.99 | — |
| 2021-09-02 | 40.89 | $42.06 | — |
| 2021-09-01 | 40.77 | $41.88 | — |
| 2021-08-31 | 40.65 | $41.47 | — |
| 2021-08-30 | 40.56 | $41.41 | — |
| 2021-08-27 | 40.48 | $41.61 | — |
| 2021-08-26 | 40.36 | $40.87 | — |
| 2021-08-25 | 40.30 | $41.11 | — |
| 2021-08-24 | 40.22 | $40.68 | — |
| 2021-08-23 | 40.17 | $40.21 | — |
| 2021-08-20 | 40.16 | $39.86 | — |
| 2021-08-19 | 40.20 | $39.36 | — |
| 2021-08-18 | 40.28 | $39.56 | — |
| 2021-08-17 | 40.36 | $39.72 | — |
| 2021-08-16 | 40.43 | $40.46 | — |
| 2021-08-13 | 40.42 | $40.77 | — |
| 2021-08-12 | 40.39 | $40.85 | — |
| 2021-08-11 | 40.34 | $40.81 | — |
| 2021-08-10 | 40.29 | $40.42 | — |
| 2021-08-09 | 40.27 | $40.33 | — |
| 2021-08-06 | 40.27 | $40.53 | — |
| 2021-08-05 | 40.24 | $40.65 | — |
| 2021-08-04 | 40.20 | $40.01 | — |
| 2021-08-03 | 40.22 | $40.03 | — |
| 2021-08-02 | 40.24 | $40.11 | — |
| 2021-07-30 | 40.25 | $40.21 | — |
| 2021-07-29 | 40.25 | $40.35 | — |
| 2021-07-28 | 40.24 | $40.27 | — |
| 2021-07-27 | 40.24 | $40.22 | — |
| 2021-07-26 | 40.24 | $40.23 | — |
| 2021-07-23 | 40.24 | $40.21 | — |
| 2021-07-22 | 40.25 | $40.09 | — |
| 2021-07-21 | 40.27 | $40.43 | — |
| 2021-07-20 | 40.25 | $39.69 | — |
| 2021-07-19 | 40.31 | $38.73 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.08
2026-07-17
Close Price
$41.43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.43
Average
35.54
Maximum
41.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.08 | $41.43 | — |
| 2026-07-16 | 41.04 | $41.43 | — |
| 2026-07-15 | 41.01 | $40.87 | — |
| 2026-07-14 | 41.03 | $40.50 | — |
| 2026-07-13 | 41.09 | $40.37 | — |
| 2026-07-10 | 41.16 | $40.79 | — |
| 2026-07-09 | 41.18 | $40.61 | — |
| 2026-07-08 | 41.22 | $40.25 | — |
| 2026-07-07 | 41.30 | $41.22 | — |
| 2026-07-06 | 41.27 | $41.35 | — |
| 2026-07-02 | 41.22 | $41.66 | — |
| 2026-07-01 | 41.13 | $41.37 | — |
| 2026-06-30 | 41.06 | $41.65 | — |
| 2026-06-29 | 40.96 | $41.94 | — |
| 2026-06-26 | 40.82 | $42.05 | — |
| 2026-06-25 | 40.65 | $41.71 | — |
| 2026-06-24 | 40.51 | $41.49 | — |
| 2026-06-23 | 40.38 | $40.76 | — |
| 2026-06-22 | 40.32 | $40.70 | — |
| 2026-06-18 | 40.25 | $40.92 | — |
| 2026-06-17 | 40.15 | $40.28 | — |
| 2026-06-16 | 40.11 | $41.14 | — |
| 2026-06-15 | 39.97 | $40.89 | — |
| 2026-06-12 | 39.84 | $40.76 | — |
| 2026-06-11 | 39.72 | $40.54 | — |
| 2026-06-10 | 39.62 | $39.77 | — |
| 2026-06-09 | 39.59 | $40.39 | — |
| 2026-06-08 | 39.50 | $39.41 | — |
| 2026-06-05 | 39.51 | $39.72 | — |
| 2026-06-04 | 39.48 | $39.89 | — |
| 2026-06-03 | 39.45 | $39.41 | — |
| 2026-06-02 | 39.46 | $39.68 | — |
| 2026-06-01 | 39.44 | $39.65 | — |
| 2026-05-29 | 39.43 | $39.53 | — |
| 2026-05-28 | 39.43 | $39.85 | — |
| 2026-05-27 | 39.40 | $39.88 | — |
| 2026-05-26 | 39.36 | $39.57 | — |
| 2026-05-22 | 39.36 | $39.21 | — |
| 2026-05-21 | 39.40 | $39.20 | — |
| 2026-05-20 | 39.45 | $39.15 | — |
| 2026-05-19 | 39.51 | $38.42 | — |
| 2026-05-18 | 39.64 | $38.80 | — |
| 2026-05-15 | 39.76 | $38.71 | — |
| 2026-05-14 | 39.89 | $39.54 | — |
| 2026-05-13 | 39.95 | $39.40 | — |
| 2026-05-12 | 40.02 | $39.61 | — |
| 2026-05-11 | 40.07 | $39.96 | — |
| 2026-05-08 | 40.09 | $40.33 | — |
| 2026-05-07 | 40.07 | $40.08 | — |
| 2026-05-06 | 40.06 | $40.21 | — |
| 2026-05-05 | 40.03 | $39.57 | — |
| 2026-05-04 | 40.06 | $39.27 | — |
| 2026-05-01 | 40.10 | $39.89 | — |
| 2026-04-30 | 40.08 | $40.08 | — |
| 2026-04-29 | 40.02 | $39.41 | — |
| 2026-04-28 | 40.02 | $40.06 | — |
| 2026-04-27 | 39.94 | $40.31 | — |
| 2026-04-24 | 39.82 | $40.53 | — |
| 2026-04-23 | 39.66 | $40.56 | — |
| 2026-04-22 | 39.48 | $40.47 | — |
| 2026-04-21 | 39.29 | $40.70 | — |
| 2026-04-20 | 39.06 | $41.25 | — |
| 2026-04-17 | 38.76 | $40.96 | — |
| 2026-04-16 | 38.47 | $40.03 | — |
| 2026-04-15 | 38.26 | $39.85 | — |
| 2026-04-14 | 38.06 | $39.84 | — |
| 2026-04-13 | 37.85 | $39.38 | — |
| 2026-04-10 | 37.67 | $38.99 | — |
| 2026-04-09 | 37.52 | $38.95 | — |
| 2026-04-08 | 37.37 | $38.67 | — |
| 2026-04-07 | 37.25 | $37.46 | — |
| 2026-04-06 | 37.25 | $37.65 | — |
| 2026-04-02 | 37.23 | $37.48 | — |
| 2026-04-01 | 37.24 | $37.45 | — |
| 2026-03-31 | 37.26 | $37.24 | — |
| 2026-03-30 | 37.31 | $36.29 | — |
| 2026-03-27 | 37.46 | $36.37 | — |
| 2026-03-26 | 37.63 | $37.04 | — |
| 2026-03-25 | 37.75 | $37.44 | — |
| 2026-03-24 | 37.84 | $37.18 | — |
| 2026-03-23 | 37.97 | $37.18 | — |
| 2026-03-20 | 38.12 | $36.47 | — |
| 2026-03-19 | 38.35 | $37.51 | — |
| 2026-03-18 | 38.50 | $37.53 | — |
| 2026-03-17 | 38.66 | $38.15 | — |
| 2026-03-16 | 38.78 | $37.84 | — |
| 2026-03-13 | 38.93 | $37.47 | — |
| 2026-03-12 | 39.14 | $37.54 | — |
| 2026-03-11 | 39.35 | $38.20 | — |
| 2026-03-10 | 39.51 | $38.40 | — |
| 2026-03-09 | 39.67 | $38.41 | — |
| 2026-03-06 | 39.84 | $38.18 | — |
| 2026-03-05 | 40.04 | $38.98 | — |
| 2026-03-04 | 40.17 | $39.45 | — |
| 2026-03-03 | 40.25 | $39.39 | — |
| 2026-03-02 | 40.34 | $39.81 | — |
| 2026-02-27 | 40.40 | $40.14 | — |
| 2026-02-26 | 40.42 | $40.42 | — |
| 2026-02-25 | 40.41 | $40.07 | — |
| 2026-02-24 | 40.44 | $40.32 | — |
| 2026-02-23 | 40.45 | $39.92 | — |
| 2026-02-20 | 40.50 | $40.64 | — |
| 2026-02-19 | 40.49 | $40.43 | — |
| 2026-02-18 | 40.49 | $40.64 | — |
| 2026-02-17 | 40.48 | $40.56 | — |
| 2026-02-13 | 40.47 | $40.53 | — |
| 2026-02-12 | 40.48 | $40.25 | — |
| 2026-02-11 | 40.51 | $40.86 | — |
| 2026-02-10 | 40.49 | $41.52 | — |
| 2026-02-09 | 40.40 | $40.92 | — |
| 2026-02-06 | 40.37 | $40.74 | — |
| 2026-02-05 | 40.35 | $39.83 | — |
| 2026-02-04 | 40.42 | $40.00 | — |
| 2026-02-03 | 40.48 | $39.41 | — |
| 2026-02-02 | 40.59 | $39.97 | — |
| 2026-01-30 | 40.65 | $39.91 | — |
| 2026-01-29 | 40.72 | $40.44 | — |
| 2026-01-28 | 40.73 | $40.40 | — |
| 2026-01-27 | 40.74 | $40.54 | — |
| 2026-01-26 | 40.74 | $40.74 | — |
| 2026-01-23 | 40.71 | $40.69 | — |
| 2026-01-22 | 40.69 | $40.92 | — |
| 2026-01-21 | 40.64 | $40.99 | — |
| 2026-01-20 | 40.58 | $40.36 | — |
| 2026-01-16 | 40.57 | $41.48 | — |
| 2026-01-15 | 40.45 | $41.42 | — |
| 2026-01-14 | 40.32 | $40.95 | — |
| 2026-01-13 | 40.24 | $41.05 | — |
| 2026-01-12 | 40.14 | $41.05 | — |
| 2026-01-09 | 40.04 | $40.91 | — |
| 2026-01-08 | 39.95 | $40.25 | — |
| 2026-01-07 | 39.93 | $39.74 | — |
| 2026-01-06 | 39.95 | $40.46 | — |
| 2026-01-05 | 39.90 | $40.20 | — |
| 2026-01-02 | 39.88 | $39.77 | — |
| 2025-12-31 | 39.90 | $39.39 | — |
| 2025-12-30 | 39.97 | $39.81 | — |
| 2025-12-29 | 39.99 | $39.96 | — |
| 2025-12-26 | 40.01 | $40.14 | — |
| 2025-12-24 | 40.01 | $40.10 | — |
| 2025-12-23 | 40.01 | $39.87 | — |
| 2025-12-22 | 40.04 | $39.90 | — |
| 2025-12-19 | 40.05 | $39.66 | — |
| 2025-12-18 | 40.08 | $39.62 | — |
| 2025-12-17 | 40.11 | $39.48 | — |
| 2025-12-16 | 40.15 | $39.62 | — |
| 2025-12-15 | 40.17 | $40.39 | — |
| 2025-12-12 | 40.11 | $40.37 | — |
| 2025-12-11 | 40.04 | $40.64 | — |
| 2025-12-10 | 39.94 | $40.37 | — |
| 2025-12-09 | 39.86 | $39.88 | — |
| 2025-12-08 | 39.83 | $39.95 | — |
| 2025-12-05 | 39.79 | $40.30 | — |
| 2025-12-04 | 39.72 | $40.22 | — |
| 2025-12-03 | 39.64 | $40.54 | — |
| 2025-12-02 | 39.52 | $40.26 | — |
| 2025-12-01 | 39.43 | $40.38 | — |
| 2025-11-28 | 39.32 | $40.59 | — |
| 2025-11-26 | 39.18 | $40.56 | — |
| 2025-11-25 | 39.05 | $40.30 | — |
| 2025-11-24 | 38.93 | $39.32 | — |
| 2025-11-21 | 38.92 | $39.09 | — |
| 2025-11-20 | 38.93 | $38.14 | — |
| 2025-11-19 | 39.05 | $38.31 | — |
| 2025-11-18 | 39.16 | $38.27 | — |
| 2025-11-17 | 39.28 | $38.17 | — |
| 2025-11-14 | 39.43 | $38.81 | — |
| 2025-11-13 | 39.51 | $38.86 | — |
| 2025-11-12 | 39.59 | $39.72 | — |
| 2025-11-11 | 39.59 | $39.85 | — |
| 2025-11-10 | 39.58 | $39.61 | — |
| 2025-11-07 | 39.59 | $39.55 | — |
| 2025-11-06 | 39.60 | $38.93 | — |
| 2025-11-05 | 39.67 | $38.89 | — |
| 2025-11-04 | 39.74 | $39.01 | — |
| 2025-11-03 | 39.81 | $39.22 | — |
| 2025-10-31 | 39.87 | $39.36 | — |
| 2025-10-30 | 39.92 | $39.29 | — |
| 2025-10-29 | 39.98 | $39.45 | — |
| 2025-10-28 | 40.03 | $40.29 | — |
| 2025-10-27 | 40.00 | $40.74 | — |
| 2025-10-24 | 39.93 | $40.65 | — |
| 2025-10-23 | 39.87 | $40.42 | — |
| 2025-10-22 | 39.82 | $40.19 | — |
| 2025-10-21 | 39.80 | $40.28 | — |
| 2025-10-20 | 39.78 | $40.03 | — |
| 2025-10-17 | 39.79 | $39.57 | — |
| 2025-10-16 | 39.85 | $39.39 | — |
| 2025-10-15 | 39.95 | $39.93 | — |
| 2025-10-14 | 40.00 | $39.66 | — |
| 2025-10-13 | 40.09 | $38.94 | — |
| 2025-10-10 | 40.26 | $38.54 | — |
| 2025-10-09 | 40.48 | $39.43 | — |
| 2025-10-08 | 40.64 | $39.65 | — |
| 2025-10-07 | 40.79 | $39.74 | — |
| 2025-10-06 | 40.93 | $40.31 | — |
| 2025-10-03 | 41.03 | $40.63 | — |
| 2025-10-02 | 41.11 | $40.67 | — |
| 2025-10-01 | 41.19 | $40.66 | — |
| 2025-09-30 | 41.27 | $40.57 | — |
| 2025-09-29 | 41.36 | $40.63 | — |
| 2025-09-26 | 41.45 | $40.50 | — |
| 2025-09-25 | 41.56 | $40.15 | — |
| 2025-09-24 | 41.72 | $40.44 | — |
| 2025-09-23 | 41.84 | $41.01 | — |
| 2025-09-22 | 41.92 | $41.86 | — |
| 2025-09-19 | 41.92 | $42.07 | — |
| 2025-09-18 | 41.88 | $42.20 | — |
| 2025-09-17 | 41.83 | $41.80 | — |
| 2025-09-16 | 41.81 | $41.94 | — |
| 2025-09-15 | 41.77 | $42.07 | — |
| 2025-09-12 | 41.71 | $42.10 | — |
| 2025-09-11 | 41.64 | $42.53 | — |
| 2025-09-10 | 41.53 | $41.63 | — |
| 2025-09-09 | 41.49 | $41.57 | — |
| 2025-09-08 | 41.46 | $42.13 | — |
| 2025-09-05 | 41.35 | $42.13 | — |
| 2025-09-04 | 41.24 | $41.74 | — |
| 2025-09-03 | 41.16 | $41.22 | — |
| 2025-09-02 | 41.12 | $41.24 | — |
| 2025-08-29 | 41.07 | $41.71 | — |
| 2025-08-28 | 40.97 | $41.76 | — |
| 2025-08-27 | 40.85 | $41.66 | — |
| 2025-08-26 | 40.74 | $41.50 | — |
| 2025-08-25 | 40.63 | $41.50 | — |
| 2025-08-22 | 40.51 | $41.74 | — |
| 2025-08-21 | 40.37 | $40.37 | — |
| 2025-08-20 | 40.35 | $40.57 | — |
| 2025-08-19 | 40.32 | $40.87 | — |
| 2025-08-18 | 40.24 | $40.44 | — |
| 2025-08-15 | 40.20 | $40.62 | — |
| 2025-08-14 | 40.14 | $40.72 | — |
| 2025-08-13 | 40.06 | $41.26 | — |
| 2025-08-12 | 39.91 | $40.50 | — |
| 2025-08-11 | 39.83 | $39.69 | — |
| 2025-08-08 | 39.82 | $39.96 | — |
| 2025-08-07 | 39.78 | $40.07 | — |
| 2025-08-06 | 39.72 | $39.95 | — |
| 2025-08-05 | 39.67 | $40.10 | — |
| 2025-08-04 | 39.60 | $39.89 | — |
| 2025-08-01 | 39.54 | $39.34 | — |
| 2025-07-31 | 39.53 | $39.65 | — |
| 2025-07-30 | 39.49 | $40.03 | — |
| 2025-07-29 | 39.39 | $40.30 | — |
| 2025-07-28 | 39.27 | $39.89 | — |
| 2025-07-25 | 39.16 | $40.21 | — |
| 2025-07-24 | 39.02 | $39.87 | — |
| 2025-07-23 | 38.89 | $40.01 | — |
| 2025-07-22 | 38.74 | $39.69 | — |
| 2025-07-21 | 38.60 | $38.83 | — |
| 2025-07-18 | 38.54 | $38.90 | — |
| 2025-07-17 | 38.46 | $39.00 | — |
| 2025-07-16 | 38.36 | $38.76 | — |
| 2025-07-15 | 38.27 | $38.36 | — |
| 2025-07-14 | 38.21 | $39.00 | — |
| 2025-07-11 | 38.08 | $38.91 | — |
| 2025-07-10 | 37.95 | $39.18 | — |
| 2025-07-09 | 37.79 | $38.65 | — |
| 2025-07-08 | 37.66 | $38.34 | — |
| 2025-07-07 | 37.57 | $38.30 | — |
| 2025-07-03 | 37.46 | $38.70 | — |
| 2025-07-02 | 37.31 | $38.49 | — |
| 2025-07-01 | 37.17 | $38.21 | — |
| 2025-06-30 | 37.04 | $37.55 | — |
| 2025-06-27 | 36.98 | $37.53 | — |
| 2025-06-26 | 36.90 | $37.17 | — |
| 2025-06-25 | 36.86 | $36.90 | — |
| 2025-06-24 | 36.84 | $37.67 | — |
| 2025-06-23 | 36.74 | $37.23 | — |
| 2025-06-20 | 36.68 | $36.57 | — |
| 2025-06-18 | 36.67 | $36.43 | — |
| 2025-06-17 | 36.68 | $36.43 | — |
| 2025-06-16 | 36.70 | $36.92 | — |
| 2025-06-13 | 36.67 | $36.54 | — |
| 2025-06-12 | 36.68 | $37.25 | — |
| 2025-06-11 | 36.63 | $37.06 | — |
| 2025-06-10 | 36.59 | $37.29 | — |
| 2025-06-09 | 36.53 | $36.89 | — |
| 2025-06-06 | 36.51 | $36.81 | — |
| 2025-06-05 | 36.49 | $36.70 | — |
| 2025-06-04 | 36.48 | $36.59 | — |
| 2025-06-03 | 36.48 | $36.38 | — |
| 2025-06-02 | 36.50 | $36.08 | — |
| 2025-05-30 | 36.55 | $36.21 | — |
| 2025-05-29 | 36.58 | $36.30 | — |
| 2025-05-28 | 36.60 | $36.06 | — |
| 2025-05-27 | 36.64 | $36.57 | — |
| 2025-05-23 | 36.62 | $35.88 | — |
| 2025-05-22 | 36.67 | $35.93 | — |
| 2025-05-21 | 36.71 | $36.02 | — |
| 2025-05-20 | 36.73 | $37.01 | — |
| 2025-05-19 | 36.65 | $37.58 | — |
| 2025-05-16 | 36.49 | $37.58 | — |
| 2025-05-15 | 36.32 | $37.23 | — |
| 2025-05-14 | 36.16 | $37.02 | — |
| 2025-05-13 | 36.00 | $37.38 | — |
| 2025-05-12 | 35.80 | $37.46 | — |
| 2025-05-09 | 35.57 | $36.31 | — |
| 2025-05-08 | 35.44 | $36.33 | — |
| 2025-05-07 | 35.29 | $35.99 | — |
| 2025-05-06 | 35.16 | $35.99 | — |
| 2025-05-05 | 35.02 | $36.29 | — |
| 2025-05-02 | 34.83 | $36.44 | — |
| 2025-05-01 | 34.62 | $35.66 | — |
| 2025-04-30 | 34.49 | $35.46 | — |
| 2025-04-29 | 34.38 | $35.43 | — |
| 2025-04-28 | 34.28 | $35.26 | — |
| 2025-04-25 | 34.21 | $35.10 | — |
| 2025-04-24 | 34.15 | $35.16 | — |
| 2025-04-23 | 34.09 | $34.66 | — |
| 2025-04-22 | 34.10 | $34.28 | — |
| 2025-04-21 | 34.15 | $33.35 | — |
| 2025-04-17 | 34.31 | $34.10 | — |
| 2025-04-16 | 34.41 | $33.67 | — |
| 2025-04-15 | 34.57 | $34.08 | — |
| 2025-04-14 | 34.70 | $34.01 | — |
| 2025-04-11 | 34.85 | $33.60 | — |
| 2025-04-10 | 35.06 | $33.25 | — |
| 2025-04-09 | 35.30 | $34.34 | — |
| 2025-04-08 | 35.46 | $32.03 | — |
| 2025-04-07 | 35.86 | $32.92 | — |
| 2025-04-04 | 36.19 | $33.61 | — |
| 2025-04-03 | 36.48 | $34.91 | — |
| 2025-04-02 | 36.65 | $36.76 | — |
| 2025-04-01 | 36.66 | $36.36 | — |
| 2025-03-31 | 36.72 | $36.26 | — |
| 2025-03-28 | 36.80 | $36.04 | — |
| 2025-03-27 | 36.91 | $36.66 | — |
| 2025-03-26 | 36.98 | $36.88 | — |
| 2025-03-25 | 37.04 | $37.07 | — |
| 2025-03-24 | 37.09 | $37.26 | — |
| 2025-03-21 | 37.13 | $36.45 | — |
| 2025-03-20 | 37.26 | $36.81 | — |
| 2025-03-19 | 37.37 | $37.01 | — |
| 2025-03-18 | 37.48 | $36.80 | — |
| 2025-03-17 | 37.63 | $37.07 | — |
| 2025-03-14 | 37.77 | $36.48 | — |
| 2025-03-13 | 37.99 | $35.64 | — |
| 2025-03-12 | 38.30 | $36.57 | — |
| 2025-03-11 | 38.55 | $36.66 | — |
| 2025-03-10 | 38.79 | $36.89 | — |
| 2025-03-07 | 39.04 | $37.61 | — |
| 2025-03-06 | 39.22 | $37.88 | — |
| 2025-03-05 | 39.39 | $38.94 | — |
| 2025-03-04 | 39.46 | $38.18 | — |
| 2025-03-03 | 39.61 | $38.67 | — |
| 2025-02-28 | 39.72 | $39.32 | — |
| 2025-02-27 | 39.76 | $38.92 | — |
| 2025-02-26 | 39.86 | $39.38 | — |
| 2025-02-25 | 39.90 | $39.29 | — |
| 2025-02-24 | 39.96 | $39.03 | — |
| 2025-02-21 | 40.05 | $39.37 | — |
| 2025-02-20 | 40.11 | $40.50 | — |
| 2025-02-19 | 40.06 | $40.44 | — |
| 2025-02-18 | 40.00 | $40.69 | — |
| 2025-02-14 | 39.92 | $40.53 | — |
| 2025-02-13 | 39.85 | $40.18 | — |
| 2025-02-12 | 39.80 | $39.79 | — |
| 2025-02-11 | 39.78 | $40.06 | — |
| 2025-02-10 | 39.73 | $39.89 | — |
| 2025-02-07 | 39.68 | $39.78 | — |
| 2025-02-06 | 39.65 | $40.07 | — |
| 2025-02-05 | 39.57 | $39.92 | — |
| 2025-02-04 | 39.51 | $39.55 | — |
| 2025-02-03 | 39.48 | $39.49 | — |
| 2025-01-31 | 39.45 | $39.76 | — |
| 2025-01-30 | 39.40 | $40.14 | — |
| 2025-01-29 | 39.30 | $39.49 | — |
| 2025-01-28 | 39.26 | $39.78 | — |
| 2025-01-27 | 39.18 | $39.90 | — |
| 2025-01-24 | 39.10 | $39.92 | — |
| 2025-01-23 | 39.00 | $39.73 | — |
| 2025-01-22 | 38.92 | $39.37 | — |
| 2025-01-21 | 38.86 | $39.87 | — |
| 2025-01-17 | 38.75 | $39.41 | — |
| 2025-01-16 | 38.69 | $39.16 | — |
| 2025-01-15 | 38.66 | $38.66 | — |
| 2025-01-14 | 38.68 | $38.02 | — |
| 2025-01-13 | 38.78 | $37.51 | — |
| 2025-01-10 | 38.94 | $38.99 | — |
| 2025-01-08 | 38.97 | $38.99 | — |
| 2025-01-07 | 39.01 | $38.59 | — |
| 2025-01-06 | 39.11 | $39.00 | — |
| 2025-01-03 | 39.17 | $39.12 | — |
| 2025-01-02 | 39.24 | $38.65 | — |
| 2024-12-31 | 39.37 | $38.89 | — |
| 2024-12-30 | 39.48 | $38.75 | — |
| 2024-12-27 | 39.63 | $38.86 | — |
| 2024-12-26 | 39.78 | $39.12 | — |
| 2024-12-24 | 39.92 | $39.00 | — |
| 2024-12-23 | 40.09 | $38.70 | — |
| 2024-12-20 | 40.29 | $38.53 | — |
| 2024-12-19 | 40.53 | $37.95 | — |
| 2024-12-18 | 40.82 | $38.31 | — |
| 2024-12-17 | 41.09 | $40.08 | — |
| 2024-12-16 | 41.19 | $40.40 | — |
| 2024-12-13 | 41.26 | $40.46 | — |
| 2024-12-12 | 41.33 | $40.82 | — |
| 2024-12-11 | 41.36 | $41.12 | — |
| 2024-12-10 | 41.36 | $40.92 | — |
| 2024-12-09 | 41.38 | $41.47 | — |
| 2024-12-06 | 41.34 | $41.58 | — |
| 2024-12-05 | 41.29 | $41.36 | — |
| 2024-12-04 | 41.26 | $41.52 | — |
| 2024-12-03 | 41.21 | $41.70 | — |
| 2024-12-02 | 41.13 | $41.79 | — |
| 2024-11-29 | 41.03 | $42.14 | — |
| 2024-11-27 | 40.88 | $42.06 | — |
| 2024-11-26 | 40.73 | $41.93 | — |
| 2024-11-25 | 40.59 | $42.07 | — |
| 2024-11-22 | 40.43 | $40.96 | — |
| 2024-11-21 | 40.37 | $40.42 | — |
| 2024-11-20 | 40.37 | $40.04 | — |
| 2024-11-19 | 40.39 | $40.09 | — |
| 2024-11-18 | 40.42 | $40.34 | — |
| 2024-11-15 | 40.42 | $40.04 | — |
| 2024-11-14 | 40.45 | $40.38 | — |
| 2024-11-13 | 40.45 | $40.57 | — |
| 2024-11-12 | 40.43 | $40.58 | — |
| 2024-11-11 | 40.42 | $41.39 | — |
| 2024-11-08 | 40.31 | $41.18 | — |
| 2024-11-07 | 40.23 | $40.86 | — |
| 2024-11-06 | 40.16 | $40.21 | — |
| 2024-11-05 | 40.15 | $40.49 | — |
| 2024-11-04 | 40.12 | $39.63 | — |
| 2024-11-01 | 40.16 | $39.35 | — |
| 2024-10-31 | 40.23 | $39.65 | — |
| 2024-10-30 | 40.27 | $40.38 | — |
| 2024-10-29 | 40.25 | $40.26 | — |
| 2024-10-28 | 40.23 | $40.74 | — |
| 2024-10-25 | 40.17 | $40.35 | — |
| 2024-10-24 | 40.14 | $40.37 | — |
| 2024-10-23 | 40.10 | $39.76 | — |
| 2024-10-22 | 40.13 | $39.99 | — |
| 2024-10-21 | 40.13 | $40.40 | — |
| 2024-10-18 | 40.09 | $41.12 | — |
| 2024-10-17 | 39.98 | $40.70 | — |
| 2024-10-16 | 39.90 | $40.70 | — |
| 2024-10-15 | 39.81 | $40.20 | — |
| 2024-10-14 | 39.77 | $40.13 | — |
| 2024-10-11 | 39.73 | $39.74 | — |
| 2024-10-10 | 39.72 | $39.26 | — |
| 2024-10-09 | 39.75 | $39.58 | — |
| 2024-10-08 | 39.75 | $39.42 | — |
| 2024-10-07 | 39.75 | $39.54 | — |
| 2024-10-04 | 39.73 | $39.72 | — |
| 2024-10-03 | 39.68 | $39.82 | — |
| 2024-10-02 | 39.60 | $40.18 | — |
| 2024-10-01 | 39.49 | $40.13 | — |
| 2024-09-30 | 39.36 | $40.12 | — |
| 2024-09-27 | 39.22 | $40.13 | — |
| 2024-09-26 | 39.07 | $39.77 | — |
| 2024-09-25 | 38.95 | $39.57 | — |
| 2024-09-24 | 38.84 | $40.03 | — |
| 2024-09-23 | 38.67 | $39.95 | — |
| 2024-09-20 | 38.50 | $39.64 | — |
| 2024-09-19 | 38.35 | $40.03 | — |
| 2024-09-18 | 38.15 | $39.18 | — |
| 2024-09-17 | 38.02 | $39.20 | — |
| 2024-09-16 | 37.87 | $39.01 | — |
| 2024-09-13 | 37.74 | $38.78 | — |
| 2024-09-12 | 37.61 | $38.15 | — |
| 2024-09-11 | 37.53 | $37.76 | — |
| 2024-09-10 | 37.48 | $37.76 | — |
| 2024-09-09 | 37.42 | $37.47 | — |
| 2024-09-06 | 37.37 | $37.14 | — |
| 2024-09-05 | 37.36 | $37.37 | — |
| 2024-09-04 | 37.31 | $37.44 | — |
| 2024-09-03 | 37.24 | $37.43 | — |
| 2024-08-30 | 37.17 | $38.04 | — |
| 2024-08-29 | 37.03 | $37.65 | — |
| 2024-08-28 | 36.92 | $37.60 | — |
| 2024-08-27 | 36.82 | $37.83 | — |
| 2024-08-26 | 36.69 | $38.04 | — |
| 2024-08-23 | 36.54 | $38.31 | — |
| 2024-08-22 | 36.35 | $37.23 | — |
| 2024-08-21 | 36.26 | $37.17 | — |
| 2024-08-20 | 36.18 | $36.58 | — |
| 2024-08-19 | 36.14 | $36.79 | — |
| 2024-08-16 | 36.09 | $36.38 | — |
| 2024-08-15 | 36.08 | $36.38 | — |
| 2024-08-14 | 36.06 | $36.03 | — |
| 2024-08-13 | 36.08 | $36.00 | — |
| 2024-08-12 | 36.11 | $35.50 | — |
| 2024-08-09 | 36.19 | $35.79 | — |
| 2024-08-08 | 36.23 | $35.73 | — |
| 2024-08-07 | 36.28 | $35.13 | — |
| 2024-08-06 | 36.38 | $35.68 | — |
| 2024-08-05 | 36.42 | $35.16 | — |
| 2024-08-02 | 36.50 | $36.23 | — |
| 2024-08-01 | 36.47 | $36.86 | — |
| 2024-07-31 | 36.36 | $37.41 | — |
| 2024-07-30 | 36.19 | $37.28 | — |
| 2024-07-29 | 36.00 | $37.11 | — |
| 2024-07-26 | 35.82 | $36.83 | — |
| 2024-07-25 | 35.66 | $36.09 | — |
| 2024-07-24 | 35.55 | $35.88 | — |
| 2024-07-23 | 35.45 | $36.71 | — |
| 2024-07-22 | 35.26 | $36.66 | — |
| 2024-07-19 | 35.06 | $36.30 | — |
| 2024-07-18 | 34.89 | $36.29 | — |
| 2024-07-17 | 34.71 | $36.23 | — |
| 2024-07-16 | 34.52 | $36.70 | — |
| 2024-07-15 | 34.28 | $35.64 | — |
| 2024-07-12 | 34.13 | $35.53 | — |
| 2024-07-11 | 33.99 | $35.15 | — |
| 2024-07-10 | 33.87 | $34.15 | — |
| 2024-07-09 | 33.86 | $33.72 | — |
| 2024-07-08 | 33.88 | $33.70 | — |
| 2024-07-05 | 33.91 | $33.62 | — |
| 2024-07-03 | 33.94 | $33.73 | — |
| 2024-07-02 | 33.97 | $33.63 | — |
| 2024-07-01 | 34.02 | $33.59 | — |
| 2024-06-28 | 34.07 | $34.10 | — |
| 2024-06-27 | 34.07 | $33.93 | — |
| 2024-06-26 | 34.08 | $33.69 | — |
| 2024-06-25 | 34.12 | $33.76 | — |
| 2024-06-24 | 34.16 | $34.26 | — |
| 2024-06-21 | 34.15 | $34.16 | — |
| 2024-06-20 | 34.15 | $34.04 | — |
| 2024-06-18 | 34.17 | $34.16 | — |
| 2024-06-17 | 34.19 | $34.29 | — |
| 2024-06-14 | 34.20 | $34.21 | — |
| 2024-06-13 | 34.22 | $34.38 | — |
| 2024-06-12 | 34.23 | $34.35 | — |
| 2024-06-11 | 34.25 | $33.82 | — |
| 2024-06-10 | 34.33 | $34.06 | — |
| 2024-06-07 | 34.39 | $33.80 | — |
| 2024-06-06 | 34.48 | $34.10 | — |
| 2024-06-05 | 34.54 | $34.34 | — |
| 2024-06-04 | 34.59 | $34.05 | — |
| 2024-06-03 | 34.66 | $34.30 | — |
| 2024-05-31 | 34.72 | $34.54 | — |
| 2024-05-30 | 34.75 | $34.06 | — |
| 2024-05-29 | 34.82 | $33.64 | — |
| 2024-05-28 | 34.94 | $34.09 | — |
| 2024-05-24 | 35.01 | $34.48 | — |
| 2024-05-23 | 35.05 | $34.22 | — |
| 2024-05-22 | 35.11 | $34.70 | — |
| 2024-05-21 | 35.13 | $35.34 | — |
| 2024-05-20 | 35.08 | $35.39 | — |
| 2024-05-17 | 35.02 | $35.47 | — |
| 2024-05-16 | 34.95 | $35.55 | — |
| 2024-05-15 | 34.85 | $36.10 | — |
| 2024-05-14 | 34.70 | $35.25 | — |
| 2024-05-13 | 34.62 | $35.07 | — |
| 2024-05-10 | 34.55 | $35.20 | — |
| 2024-05-09 | 34.48 | $35.20 | — |
| 2024-05-08 | 34.41 | $34.59 | — |
| 2024-05-07 | 34.39 | $34.99 | — |
| 2024-05-06 | 34.36 | $35.00 | — |
| 2024-05-03 | 34.32 | $34.59 | — |
| 2024-05-02 | 34.34 | $34.25 | — |
| 2024-05-01 | 34.40 | $33.76 | — |
| 2024-04-30 | 34.52 | $33.80 | — |
| 2024-04-29 | 34.65 | $34.56 | — |
| 2024-04-26 | 34.72 | $34.40 | — |
| 2024-04-25 | 34.82 | $34.36 | — |
| 2024-04-24 | 34.94 | $34.58 | — |
| 2024-04-23 | 35.05 | $34.56 | — |
| 2024-04-22 | 35.17 | $33.91 | — |
| 2024-04-19 | 35.36 | $33.56 | — |
| 2024-04-18 | 35.61 | $33.74 | — |
| 2024-04-17 | 35.86 | $33.95 | — |
| 2024-04-16 | 36.09 | $34.28 | — |
| 2024-04-15 | 36.30 | $34.71 | — |
| 2024-04-12 | 36.48 | $35.26 | — |
| 2024-04-11 | 36.61 | $35.77 | — |
| 2024-04-10 | 36.69 | $35.56 | — |
| 2024-04-09 | 36.80 | $37.00 | — |
| 2024-04-08 | 36.77 | $36.77 | — |
| 2024-04-05 | 36.76 | $36.74 | — |
| 2024-04-04 | 36.76 | $36.31 | — |
| 2024-04-03 | 36.79 | $36.76 | — |
| 2024-04-02 | 36.78 | $36.44 | — |
| 2024-04-01 | 36.80 | $37.19 | — |
| 2024-03-28 | 36.74 | $37.58 | — |
| 2024-03-27 | 36.65 | $37.35 | — |
| 2024-03-26 | 36.56 | $36.80 | — |
| 2024-03-25 | 36.52 | $36.74 | — |
| 2024-03-22 | 36.48 | $36.93 | — |
| 2024-03-21 | 36.42 | $37.21 | — |
| 2024-03-20 | 36.32 | $36.70 | — |
| 2024-03-19 | 36.26 | $36.28 | — |
| 2024-03-18 | 36.23 | $36.04 | — |
| 2024-03-15 | 36.22 | $36.03 | — |
| 2024-03-14 | 36.21 | $35.95 | — |
| 2024-03-13 | 36.20 | $36.69 | — |
| 2024-03-12 | 36.11 | $36.69 | — |
| 2024-03-11 | 36.01 | $36.49 | — |
| 2024-03-08 | 35.92 | $36.68 | — |
| 2024-03-07 | 35.81 | $36.63 | — |
| 2024-03-06 | 35.69 | $36.30 | — |
| 2024-03-05 | 35.59 | $36.11 | — |
| 2024-03-04 | 35.49 | $36.46 | — |
| 2024-03-01 | 35.36 | $36.49 | — |
| 2024-02-29 | 35.21 | $36.21 | — |
| 2024-02-28 | 35.08 | $35.70 | — |
| 2024-02-27 | 34.98 | $35.51 | — |
| 2024-02-26 | 34.90 | $35.40 | — |
| 2024-02-23 | 34.83 | $35.59 | — |
| 2024-02-22 | 34.73 | $35.30 | — |
| 2024-02-21 | 34.64 | $34.96 | — |
| 2024-02-20 | 34.59 | $34.70 | — |
| 2024-02-16 | 34.55 | $34.86 | — |
| 2024-02-15 | 34.50 | $35.35 | — |
| 2024-02-14 | 34.40 | $34.73 | — |
| 2024-02-13 | 34.34 | $34.26 | — |
| 2024-02-12 | 34.33 | $35.31 | — |
| 2024-02-09 | 34.22 | $34.91 | — |
| 2024-02-08 | 34.14 | $34.79 | — |
| 2024-02-07 | 34.07 | $34.32 | — |
| 2024-02-06 | 34.04 | $34.11 | — |
| 2024-02-05 | 34.03 | $33.82 | — |
| 2024-02-02 | 34.05 | $34.32 | — |
| 2024-02-01 | 34.02 | $34.47 | — |
| 2024-01-31 | 33.97 | $33.82 | — |
| 2024-01-30 | 33.99 | $34.19 | — |
| 2024-01-29 | 33.98 | $34.30 | — |
| 2024-01-26 | 33.96 | $33.96 | — |
| 2024-01-25 | 33.97 | $33.93 | — |
| 2024-01-24 | 33.99 | $33.40 | — |
| 2024-01-23 | 34.07 | $33.79 | — |
| 2024-01-22 | 34.12 | $34.42 | — |
| 2024-01-19 | 34.10 | $34.15 | — |
| 2024-01-18 | 34.11 | $33.75 | — |
| 2024-01-17 | 34.17 | $33.47 | — |
| 2024-01-16 | 34.25 | $33.90 | — |
| 2024-01-12 | 34.30 | $34.09 | — |
| 2024-01-11 | 34.33 | $34.18 | — |
| 2024-01-10 | 34.34 | $34.32 | — |
| 2024-01-09 | 34.32 | $34.13 | — |
| 2024-01-08 | 34.32 | $34.38 | — |
| 2024-01-05 | 34.28 | $33.79 | — |
| 2024-01-04 | 34.29 | $33.67 | — |
| 2024-01-03 | 34.30 | $33.77 | — |
| 2024-01-02 | 34.29 | $34.63 | — |
| 2023-12-29 | 34.18 | $34.72 | — |
| 2023-12-28 | 34.05 | $35.01 | — |
| 2023-12-27 | 33.88 | $34.95 | — |
| 2023-12-26 | 33.69 | $34.81 | — |
| 2023-12-22 | 33.49 | $34.63 | — |
| 2023-12-21 | 33.30 | $34.56 | — |
| 2023-12-20 | 33.10 | $34.11 | — |
| 2023-12-19 | 32.92 | $34.69 | — |
| 2023-12-18 | 32.67 | $34.26 | — |
| 2023-12-15 | 32.45 | $34.44 | — |
| 2023-12-14 | 32.19 | $34.88 | — |
| 2023-12-13 | 31.87 | $33.48 | — |
| 2023-12-12 | 31.67 | $32.44 | — |
| 2023-12-11 | 31.56 | $32.40 | — |
| 2023-12-08 | 31.43 | $32.18 | — |
| 2023-12-07 | 31.31 | $31.94 | — |
| 2023-12-06 | 31.20 | $31.74 | — |
| 2023-12-05 | 31.10 | $31.61 | — |
| 2023-12-04 | 31.00 | $31.91 | — |
| 2023-12-01 | 30.87 | $31.95 | — |
| 2023-11-30 | 30.71 | $31.22 | — |
| 2023-11-29 | 30.61 | $31.10 | — |
| 2023-11-28 | 30.50 | $30.93 | — |
| 2023-11-27 | 30.40 | $31.06 | — |
| 2023-11-24 | 30.26 | $31.14 | — |
| 2023-11-22 | 30.10 | $31.08 | — |
| 2023-11-21 | 29.92 | $30.86 | — |
| 2023-11-20 | 29.75 | $31.04 | — |
| 2023-11-17 | 29.55 | $30.84 | — |
| 2023-11-16 | 29.35 | $30.75 | — |
| 2023-11-15 | 29.14 | $30.84 | — |
| 2023-11-14 | 28.91 | $30.76 | — |
| 2023-11-13 | 28.69 | $29.21 | — |
| 2023-11-10 | 28.61 | $29.44 | — |
| 2023-11-09 | 28.51 | $29.06 | — |
| 2023-11-08 | 28.44 | $29.45 | — |
| 2023-11-07 | 28.34 | $29.41 | — |
| 2023-11-06 | 28.24 | $29.42 | — |
| 2023-11-03 | 28.14 | $29.73 | — |
| 2023-11-02 | 28.01 | $28.91 | — |
| 2023-11-01 | 27.95 | $28.07 | — |
| 2023-10-31 | 27.98 | $27.75 | — |
| 2023-10-30 | 28.03 | $27.42 | — |
| 2023-10-27 | 28.13 | $27.10 | — |
| 2023-10-26 | 28.27 | $27.32 | — |
| 2023-10-25 | 28.40 | $27.09 | — |
| 2023-10-24 | 28.55 | $27.82 | — |
| 2023-10-23 | 28.65 | $27.65 | — |
| 2023-10-20 | 28.77 | $27.62 | — |
| 2023-10-19 | 28.90 | $27.84 | — |
| 2023-10-18 | 29.03 | $28.41 | — |
| 2023-10-17 | 29.11 | $29.14 | — |
| 2023-10-16 | 29.14 | $29.18 | — |
| 2023-10-13 | 29.16 | $28.87 | — |
| 2023-10-12 | 29.23 | $29.04 | — |
| 2023-10-11 | 29.29 | $29.84 | — |
| 2023-10-10 | 29.28 | $29.45 | — |
| 2023-10-09 | 29.32 | $29.08 | — |
| 2023-10-06 | 29.40 | $28.83 | — |
| 2023-10-05 | 29.52 | $28.58 | — |
| 2023-10-04 | 29.68 | $28.55 | — |
| 2023-10-03 | 29.86 | $28.34 | — |
| 2023-10-02 | 30.07 | $29.02 | — |
| 2023-09-29 | 30.23 | $29.36 | — |
| 2023-09-28 | 30.37 | $29.42 | — |
| 2023-09-27 | 30.52 | $29.13 | — |
| 2023-09-26 | 30.71 | $29.14 | — |
| 2023-09-25 | 30.91 | $29.59 | — |
| 2023-09-22 | 31.07 | $29.63 | — |
| 2023-09-21 | 31.23 | $30.71 | — |
| 2023-09-20 | 31.30 | $30.71 | — |
| 2023-09-19 | 31.36 | $30.81 | — |
| 2023-09-18 | 31.41 | $31.02 | — |
| 2023-09-15 | 31.44 | $31.07 | — |
| 2023-09-14 | 31.47 | $31.46 | — |
| 2023-09-13 | 31.45 | $31.03 | — |
| 2023-09-12 | 31.49 | $31.39 | — |
| 2023-09-11 | 31.49 | $31.63 | — |
| 2023-09-08 | 31.46 | $31.53 | — |
| 2023-09-07 | 31.46 | $31.55 | — |
| 2023-09-06 | 31.45 | $31.49 | — |
| 2023-09-05 | 31.45 | $31.46 | — |
| 2023-09-01 | 31.45 | $32.21 | — |
| 2023-08-31 | 31.39 | $31.99 | — |
| 2023-08-30 | 31.34 | $32.01 | — |
| 2023-08-29 | 31.30 | $31.75 | — |
| 2023-08-28 | 31.28 | $31.18 | — |
| 2023-08-25 | 31.33 | $30.89 | — |
| 2023-08-24 | 31.42 | $30.99 | — |
| 2023-08-23 | 31.50 | $31.22 | — |
| 2023-08-22 | 31.57 | $30.75 | — |
| 2023-08-21 | 31.70 | $30.58 | — |
| 2023-08-18 | 31.86 | $30.79 | — |
| 2023-08-17 | 32.01 | $30.71 | — |
| 2023-08-16 | 32.17 | $31.35 | — |
| 2023-08-15 | 32.29 | $31.71 | — |
| 2023-08-14 | 32.38 | $32.01 | — |
| 2023-08-11 | 32.44 | $31.98 | — |
| 2023-08-10 | 32.51 | $32.10 | — |
| 2023-08-09 | 32.58 | $32.03 | — |
| 2023-08-08 | 32.66 | $32.20 | — |
| 2023-08-07 | 32.72 | $32.28 | — |
| 2023-08-04 | 32.78 | $31.90 | — |
| 2023-08-03 | 32.87 | $31.92 | — |
| 2023-08-02 | 32.95 | $32.45 | — |
| 2023-08-01 | 32.98 | $32.89 | — |
| 2023-07-31 | 32.96 | $32.99 | — |
| 2023-07-28 | 32.93 | $32.83 | — |
| 2023-07-27 | 32.91 | $32.68 | — |
| 2023-07-26 | 32.90 | $33.29 | — |
| 2023-07-25 | 32.82 | $33.33 | — |
| 2023-07-24 | 32.72 | $33.15 | — |
| 2023-07-21 | 32.63 | $33.07 | — |
| 2023-07-20 | 32.54 | $32.95 | — |
| 2023-07-19 | 32.45 | $33.37 | — |
| 2023-07-18 | 32.31 | $33.22 | — |
| 2023-07-17 | 32.17 | $33.14 | — |
| 2023-07-14 | 32.04 | $33.29 | — |
| 2023-07-13 | 31.87 | $33.28 | — |
| 2023-07-12 | 31.70 | $32.85 | — |
| 2023-07-11 | 31.56 | $32.37 | — |
| 2023-07-10 | 31.46 | $31.98 | — |
| 2023-07-07 | 31.38 | $31.40 | — |
| 2023-07-06 | 31.36 | $31.28 | — |
| 2023-07-05 | 31.35 | $31.77 | — |
| 2023-07-03 | 31.28 | $32.01 | — |
| 2023-06-30 | 31.19 | $31.99 | — |
| 2023-06-29 | 31.08 | $31.69 | — |
| 2023-06-28 | 30.99 | $31.51 | — |
| 2023-06-27 | 30.91 | $31.54 | — |
| 2023-06-26 | 30.81 | $30.87 | — |
| 2023-06-23 | 30.77 | $30.59 | — |
| 2023-06-22 | 30.76 | $30.82 | — |
| 2023-06-21 | 30.71 | $31.15 | — |
| 2023-06-20 | 30.63 | $31.13 | — |
| 2023-06-16 | 30.54 | $31.16 | — |
| 2023-06-15 | 30.45 | $31.29 | — |
| 2023-06-14 | 30.34 | $30.99 | — |
| 2023-06-13 | 30.25 | $31.06 | — |
| 2023-06-12 | 30.14 | $30.77 | — |
| 2023-06-09 | 30.07 | $30.50 | — |
| 2023-06-08 | 30.01 | $30.70 | — |
| 2023-06-07 | 29.93 | $30.86 | — |
| 2023-06-06 | 29.84 | $30.64 | — |
| 2023-06-05 | 29.77 | $30.10 | — |
| 2023-06-02 | 29.74 | $30.33 | — |
| 2023-06-01 | 29.70 | $29.51 | — |
| 2023-05-31 | 29.73 | $29.38 | — |
| 2023-05-30 | 29.78 | $29.55 | — |
| 2023-05-26 | 29.82 | $29.65 | — |
| 2023-05-25 | 29.85 | $29.37 | — |
| 2023-05-24 | 29.91 | $29.20 | — |
| 2023-05-23 | 29.99 | $29.47 | — |
| 2023-05-22 | 30.05 | $29.96 | — |
| 2023-05-19 | 30.06 | $30.01 | — |
| 2023-05-18 | 30.06 | $30.21 | — |
| 2023-05-17 | 30.05 | $30.00 | — |
| 2023-05-16 | 30.06 | $29.56 | — |
| 2023-05-15 | 30.11 | $30.01 | — |
| 2023-05-12 | 30.11 | $29.88 | — |
| 2023-05-11 | 30.13 | $30.06 | — |
| 2023-05-10 | 30.13 | $30.29 | — |
| 2023-05-09 | 30.10 | $30.30 | — |
| 2023-05-08 | 30.06 | $30.28 | — |
| 2023-05-05 | 30.02 | $30.25 | — |
| 2023-05-04 | 29.98 | $29.82 | — |
| 2023-05-03 | 29.98 | $30.01 | — |
| 2023-05-02 | 29.96 | $30.14 | — |
| 2023-05-01 | 29.92 | $30.48 | — |
| 2023-04-28 | 29.85 | $30.58 | — |
| 2023-04-27 | 29.76 | $30.12 | — |
| 2023-04-26 | 29.71 | $29.38 | — |
| 2023-04-25 | 29.72 | $29.70 | — |
| 2023-04-24 | 29.70 | $30.18 | — |
| 2023-04-21 | 29.63 | $30.17 | — |
| 2023-04-20 | 29.54 | $30.13 | — |
| 2023-04-19 | 29.45 | $30.06 | — |
| 2023-04-18 | 29.36 | $29.97 | — |
| 2023-04-17 | 29.28 | $29.69 | — |
| 2023-04-14 | 29.22 | $29.35 | — |
| 2023-04-13 | 29.18 | $29.54 | — |
| 2023-04-12 | 29.13 | $29.35 | — |
| 2023-04-11 | 29.09 | $29.53 | — |
| 2023-04-10 | 29.03 | $29.31 | — |
| 2023-04-06 | 28.99 | $29.16 | — |
| 2023-04-05 | 28.96 | $29.12 | — |
| 2023-04-04 | 28.94 | $29.45 | — |
| 2023-04-03 | 28.90 | $29.72 | — |
| 2023-03-31 | 28.83 | $29.81 | — |
| 2023-03-30 | 28.76 | $29.14 | — |
| 2023-03-29 | 28.75 | $28.93 | — |
| 2023-03-28 | 28.78 | $28.43 | — |
| 2023-03-27 | 28.85 | $28.44 | — |
| 2023-03-24 | 28.94 | $28.39 | — |
| 2023-03-23 | 29.03 | $28.13 | — |
| 2023-03-22 | 29.17 | $28.22 | — |
| 2023-03-21 | 29.30 | $28.98 | — |
| 2023-03-20 | 29.37 | $28.76 | — |
| 2023-03-17 | 29.46 | $28.62 | — |
| 2023-03-16 | 29.59 | $29.05 | — |
| 2023-03-15 | 29.68 | $28.67 | — |
| 2023-03-14 | 29.83 | $29.03 | — |
| 2023-03-13 | 29.95 | $28.66 | — |
| 2023-03-10 | 30.13 | $28.70 | — |
| 2023-03-09 | 30.31 | $29.49 | — |
| 2023-03-08 | 30.42 | $30.24 | — |
| 2023-03-07 | 30.47 | $29.99 | — |
| 2023-03-06 | 30.55 | $30.45 | — |
| 2023-03-03 | 30.59 | $30.70 | — |
| 2023-03-02 | 30.62 | $30.19 | — |
| 2023-03-01 | 30.70 | $29.95 | — |
| 2023-02-28 | 30.82 | $30.19 | — |
| 2023-02-27 | 30.91 | $30.06 | — |
| 2023-02-24 | 31.02 | $29.97 | — |
| 2023-02-23 | 31.14 | $30.34 | — |
| 2023-02-22 | 31.22 | $30.28 | — |
| 2023-02-21 | 31.32 | $30.29 | — |
| 2023-02-17 | 31.41 | $31.01 | — |
| 2023-02-16 | 31.43 | $31.25 | — |
| 2023-02-15 | 31.42 | $31.69 | — |
| 2023-02-14 | 31.36 | $31.62 | — |
| 2023-02-13 | 31.30 | $31.65 | — |
| 2023-02-10 | 31.23 | $31.21 | — |
| 2023-02-09 | 31.20 | $31.33 | — |
| 2023-02-08 | 31.16 | $31.34 | — |
| 2023-02-07 | 31.10 | $31.69 | — |
| 2023-02-06 | 30.99 | $31.49 | — |
| 2023-02-03 | 30.89 | $31.86 | — |
| 2023-02-02 | 30.74 | $32.30 | — |
| 2023-02-01 | 30.53 | $31.63 | — |
| 2023-01-31 | 30.37 | $31.32 | — |
| 2023-01-30 | 30.22 | $30.60 | — |
| 2023-01-27 | 30.12 | $31.01 | — |
| 2023-01-26 | 29.97 | $30.82 | — |
| 2023-01-25 | 29.83 | $30.52 | — |
| 2023-01-24 | 29.70 | $30.54 | — |
| 2023-01-23 | 29.55 | $30.49 | — |
| 2023-01-20 | 29.40 | $30.21 | — |
| 2023-01-19 | 29.27 | $29.70 | — |
| 2023-01-18 | 29.17 | $30.07 | — |
| 2023-01-17 | 29.03 | $30.28 | — |
| 2023-01-13 | 28.86 | $30.37 | — |
| 2023-01-12 | 28.68 | $30.26 | — |
| 2023-01-11 | 28.50 | $30.01 | — |
| 2023-01-10 | 28.34 | $29.25 | — |
| 2023-01-09 | 28.26 | $29.04 | — |
| 2023-01-06 | 28.19 | $28.89 | — |
| 2023-01-05 | 28.13 | $28.18 | — |
| 2023-01-04 | 28.14 | $28.66 | — |
| 2023-01-03 | 28.11 | $28.02 | — |
| 2022-12-30 | 28.15 | $27.86 | — |
| 2022-12-29 | 28.20 | $28.07 | — |
| 2022-12-28 | 28.25 | $27.43 | — |
| 2022-12-27 | 28.36 | $27.88 | — |
| 2022-12-23 | 28.43 | $27.95 | — |
| 2022-12-22 | 28.50 | $27.81 | — |
| 2022-12-21 | 28.59 | $28.05 | — |
| 2022-12-20 | 28.66 | $27.73 | — |
| 2022-12-19 | 28.77 | $27.79 | — |
| 2022-12-16 | 28.87 | $28.23 | — |
| 2022-12-15 | 28.93 | $28.78 | — |
| 2022-12-14 | 28.94 | $29.19 | — |
| 2022-12-13 | 28.91 | $29.42 | — |
| 2022-12-12 | 28.85 | $28.90 | — |
| 2022-12-09 | 28.85 | $28.68 | — |
| 2022-12-08 | 28.87 | $28.84 | — |
| 2022-12-07 | 28.86 | $28.58 | — |
| 2022-12-06 | 28.88 | $28.44 | — |
| 2022-12-05 | 28.90 | $28.77 | — |
| 2022-12-02 | 28.89 | $29.32 | — |
| 2022-12-01 | 28.80 | $29.50 | — |
| 2022-11-30 | 28.69 | $29.45 | — |
| 2022-11-29 | 28.58 | $28.74 | — |
| 2022-11-28 | 28.52 | $28.45 | — |
| 2022-11-25 | 28.49 | $29.08 | — |
| 2022-11-23 | 28.40 | $28.95 | — |
| 2022-11-22 | 28.31 | $28.81 | — |
| 2022-11-21 | 28.22 | $28.54 | — |
| 2022-11-18 | 28.15 | $28.57 | — |
| 2022-11-17 | 28.06 | $28.40 | — |
| 2022-11-16 | 27.98 | $28.89 | — |
| 2022-11-15 | 27.84 | $29.10 | — |
| 2022-11-14 | 27.66 | $28.74 | — |
| 2022-11-11 | 27.51 | $29.50 | — |
| 2022-11-10 | 27.27 | $29.15 | — |
| 2022-11-09 | 27.05 | $27.05 | — |
| 2022-11-08 | 27.03 | $27.34 | — |
| 2022-11-07 | 26.97 | $27.23 | — |
| 2022-11-04 | 26.93 | $27.03 | — |
| 2022-11-03 | 26.90 | $26.61 | — |
| 2022-11-02 | 26.91 | $26.81 | — |
| 2022-11-01 | 26.90 | $27.67 | — |
| 2022-10-31 | 26.82 | $27.69 | — |
| 2022-10-28 | 26.73 | $27.93 | — |
| 2022-10-27 | 26.61 | $27.30 | — |
| 2022-10-26 | 26.55 | $27.29 | — |
| 2022-10-25 | 26.48 | $27.11 | — |
| 2022-10-24 | 26.43 | $26.27 | — |
| 2022-10-21 | 26.46 | $26.23 | — |
| 2022-10-20 | 26.50 | $25.76 | — |
| 2022-10-19 | 26.60 | $26.06 | — |
| 2022-10-18 | 26.68 | $26.84 | — |
| 2022-10-17 | 26.69 | $26.49 | — |
| 2022-10-14 | 26.75 | $25.79 | — |
| 2022-10-13 | 26.90 | $26.44 | — |
| 2022-10-12 | 26.99 | $26.23 | — |
| 2022-10-11 | 27.13 | $26.37 | — |
| 2022-10-10 | 27.26 | $26.48 | — |
| 2022-10-07 | 27.41 | $26.72 | — |
| 2022-10-06 | 27.56 | $27.35 | — |
| 2022-10-05 | 27.66 | $27.60 | — |
| 2022-10-04 | 27.75 | $27.81 | — |
| 2022-10-03 | 27.83 | $26.90 | — |
| 2022-09-30 | 28.01 | $26.28 | — |
| 2022-09-29 | 28.26 | $26.28 | — |
| 2022-09-28 | 28.53 | $26.90 | — |
| 2022-09-27 | 28.76 | $26.32 | — |
| 2022-09-26 | 29.06 | $27.25 | — |
| 2022-09-23 | 29.28 | $27.58 | — |
| 2022-09-22 | 29.50 | $27.83 | — |
| 2022-09-21 | 29.71 | $28.32 | — |
| 2022-09-20 | 29.88 | $28.88 | — |
| 2022-09-19 | 30.01 | $29.40 | — |
| 2022-09-16 | 30.10 | $29.17 | — |
| 2022-09-15 | 30.23 | $29.46 | — |
| 2022-09-14 | 30.34 | $29.71 | — |
| 2022-09-13 | 30.44 | $29.92 | — |
| 2022-09-12 | 30.54 | $31.23 | — |
| 2022-09-09 | 30.51 | $30.96 | — |
| 2022-09-08 | 30.52 | $30.52 | — |
| 2022-09-07 | 30.58 | $30.28 | — |
| 2022-09-06 | 30.66 | $29.56 | — |
| 2022-09-02 | 30.82 | $29.50 | — |
| 2022-09-01 | 31.00 | $29.72 | — |
| 2022-08-31 | 31.16 | $29.82 | — |
| 2022-08-30 | 31.32 | $29.96 | — |
| 2022-08-29 | 31.47 | $30.33 | — |
| 2022-08-26 | 31.60 | $30.57 | — |
| 2022-08-25 | 31.70 | $31.66 | — |
| 2022-08-24 | 31.70 | $31.10 | — |
| 2022-08-23 | 31.75 | $30.88 | — |
| 2022-08-22 | 31.81 | $30.99 | — |
| 2022-08-19 | 31.86 | $31.68 | — |
| 2022-08-18 | 31.84 | $32.25 | — |
| 2022-08-17 | 31.76 | $32.25 | — |
| 2022-08-16 | 31.66 | $32.60 | — |
| 2022-08-15 | 31.52 | $32.55 | — |
| 2022-08-12 | 31.37 | $32.49 | — |
| 2022-08-11 | 31.20 | $31.99 | — |
| 2022-08-10 | 31.07 | $31.99 | — |
| 2022-08-09 | 30.92 | $31.24 | — |
| 2022-08-08 | 30.83 | $31.52 | — |
| 2022-08-05 | 30.70 | $31.35 | — |
| 2022-08-04 | 30.58 | $31.40 | — |
| 2022-08-03 | 30.44 | $31.28 | — |
| 2022-08-02 | 30.30 | $31.06 | — |
| 2022-08-01 | 30.18 | $31.39 | — |
| 2022-07-29 | 30.01 | $31.47 | — |
| 2022-07-28 | 29.82 | $31.34 | — |
| 2022-07-27 | 29.63 | $30.60 | — |
| 2022-07-26 | 29.50 | $29.94 | — |
| 2022-07-25 | 29.43 | $30.25 | — |
| 2022-07-22 | 29.32 | $30.31 | — |
| 2022-07-21 | 29.21 | $30.26 | — |
| 2022-07-20 | 29.08 | $30.00 | — |
| 2022-07-19 | 28.97 | $29.78 | — |
| 2022-07-18 | 28.88 | $28.96 | — |
| 2022-07-15 | 28.85 | $29.05 | — |
| 2022-07-14 | 28.81 | $28.49 | — |
| 2022-07-13 | 28.83 | $28.74 | — |
| 2022-07-12 | 28.82 | $28.83 | — |
| 2022-07-11 | 28.81 | $28.84 | — |
| 2022-07-08 | 28.80 | $29.08 | — |
| 2022-07-07 | 28.79 | $29.29 | — |
| 2022-07-06 | 28.77 | $28.98 | — |
| 2022-07-05 | 28.79 | $29.19 | — |
| 2022-07-01 | 28.81 | $29.03 | — |
| 2022-06-30 | 28.86 | $28.47 | — |
| 2022-06-29 | 28.98 | $28.58 | — |
| 2022-06-28 | 29.10 | $28.85 | — |
| 2022-06-27 | 29.21 | $29.27 | — |
| 2022-06-24 | 29.29 | $29.35 | — |
| 2022-06-23 | 29.38 | $28.46 | — |
| 2022-06-22 | 29.55 | $28.00 | — |
| 2022-06-21 | 29.78 | $27.90 | — |
| 2022-06-17 | 30.03 | $27.80 | — |
| 2022-06-16 | 30.31 | $27.43 | — |
| 2022-06-15 | 30.63 | $28.70 | — |
| 2022-06-14 | 30.84 | $28.33 | — |
| 2022-06-13 | 31.10 | $28.38 | — |
| 2022-06-10 | 31.37 | $29.98 | — |
| 2022-06-09 | 31.49 | $31.08 | — |
| 2022-06-08 | 31.49 | $31.68 | — |
| 2022-06-07 | 31.44 | $32.23 | — |
| 2022-06-06 | 31.32 | $32.02 | — |
| 2022-06-03 | 31.22 | $31.94 | — |
| 2022-06-02 | 31.14 | $32.32 | — |
| 2022-06-01 | 31.02 | $31.55 | — |
| 2022-05-31 | 30.99 | $31.90 | — |
| 2022-05-27 | 30.93 | $32.26 | — |
| 2022-05-26 | 30.84 | $31.56 | — |
| 2022-05-25 | 30.83 | $30.73 | — |
| 2022-05-24 | 30.91 | $30.14 | — |
| 2022-05-23 | 31.07 | $30.57 | — |
| 2022-05-20 | 31.21 | $30.41 | — |
| 2022-05-19 | 31.38 | $30.25 | — |
| 2022-05-18 | 31.58 | $30.10 | — |
| 2022-05-17 | 31.83 | $31.27 | — |
| 2022-05-16 | 31.99 | $30.73 | — |
| 2022-05-13 | 32.22 | $31.18 | — |
| 2022-05-12 | 32.42 | $30.18 | — |
| 2022-05-11 | 32.74 | $29.92 | — |
| 2022-05-10 | 33.11 | $30.52 | — |
| 2022-05-09 | 33.43 | $30.65 | — |
| 2022-05-06 | 33.76 | $31.93 | — |
| 2022-05-05 | 33.99 | $32.45 | — |
| 2022-05-04 | 34.17 | $33.73 | — |
| 2022-05-03 | 34.24 | $33.37 | — |
| 2022-05-02 | 34.36 | $33.33 | — |
| 2022-04-29 | 34.50 | $33.32 | — |
| 2022-04-28 | 34.65 | $34.39 | — |
| 2022-04-27 | 34.70 | $33.72 | — |
| 2022-04-26 | 34.84 | $33.86 | — |
| 2022-04-25 | 34.97 | $34.70 | — |
| 2022-04-22 | 35.03 | $34.37 | — |
| 2022-04-21 | 35.13 | $35.11 | — |
| 2022-04-20 | 35.16 | $35.79 | — |
| 2022-04-19 | 35.12 | $35.42 | — |
| 2022-04-18 | 35.13 | $34.58 | — |
| 2022-04-14 | 35.22 | $34.73 | — |
| 2022-04-13 | 35.31 | $34.85 | — |
| 2022-04-12 | 35.38 | $34.21 | — |
| 2022-04-11 | 35.52 | $34.20 | — |
| 2022-04-08 | 35.66 | $34.40 | — |
| 2022-04-07 | 35.79 | $34.51 | — |
| 2022-04-06 | 35.90 | $34.99 | — |
| 2022-04-05 | 35.96 | $35.71 | — |
| 2022-04-04 | 35.95 | $36.34 | — |
| 2022-04-01 | 35.87 | $36.03 | — |
| 2022-03-31 | 35.80 | $35.90 | — |
| 2022-03-30 | 35.76 | $36.48 | — |
| 2022-03-29 | 35.65 | $36.95 | — |
| 2022-03-28 | 35.50 | $35.92 | — |
| 2022-03-25 | 35.45 | $35.85 | — |
| 2022-03-24 | 35.41 | $35.90 | — |
| 2022-03-23 | 35.36 | $35.54 | — |
| 2022-03-22 | 35.36 | $36.21 | — |
| 2022-03-21 | 35.28 | $35.91 | — |
| 2022-03-18 | 35.24 | $36.38 | — |
| 2022-03-17 | 35.16 | $36.08 | — |
| 2022-03-16 | 35.11 | $35.83 | — |
| 2022-03-15 | 35.10 | $34.60 | — |
| 2022-03-14 | 35.21 | $33.86 | — |
| 2022-03-11 | 35.42 | $34.50 | — |
| 2022-03-10 | 35.57 | $34.87 | — |
| 2022-03-09 | 35.72 | $34.81 | — |
| 2022-03-08 | 35.87 | $33.67 | — |
| 2022-03-07 | 36.16 | $33.34 | — |
| 2022-03-04 | 36.49 | $35.28 | — |
| 2022-03-03 | 36.64 | $36.01 | — |
| 2022-03-02 | 36.73 | $36.59 | — |
| 2022-03-01 | 36.76 | $35.69 | — |
| 2022-02-28 | 36.89 | $36.55 | — |
| 2022-02-25 | 36.93 | $36.89 | — |
| 2022-02-24 | 36.93 | $36.10 | — |
| 2022-02-23 | 37.01 | $35.55 | — |
| 2022-02-22 | 37.14 | $36.21 | — |
| 2022-02-18 | 37.21 | $36.68 | — |
| 2022-02-17 | 37.23 | $37.02 | — |
| 2022-02-16 | 37.21 | $37.92 | — |
| 2022-02-15 | 37.11 | $37.80 | — |
| 2022-02-14 | 37.01 | $36.93 | — |
| 2022-02-11 | 37.00 | $37.31 | — |
| 2022-02-10 | 36.96 | $38.09 | — |
| 2022-02-09 | 36.84 | $38.47 | — |
| 2022-02-08 | 36.70 | $37.39 | — |
| 2022-02-07 | 36.65 | $37.04 | — |
| 2022-02-04 | 36.65 | $36.70 | — |
| 2022-02-03 | 36.69 | $36.62 | — |
| 2022-02-02 | 36.75 | $37.16 | — |
| 2022-02-01 | 36.77 | $37.21 | — |
| 2022-01-31 | 36.80 | $36.83 | — |
| 2022-01-28 | 36.88 | $35.97 | — |
| 2022-01-27 | 37.06 | $35.11 | — |
| 2022-01-26 | 37.35 | $35.80 | — |
| 2022-01-25 | 37.59 | $36.12 | — |
| 2022-01-24 | 37.82 | $36.42 | — |
| 2022-01-21 | 38.04 | $35.99 | — |
| 2022-01-20 | 38.31 | $36.42 | — |
| 2022-01-19 | 38.55 | $36.68 | — |
| 2022-01-18 | 38.77 | $37.17 | — |
| 2022-01-14 | 38.94 | $37.93 | — |
| 2022-01-13 | 39.05 | $38.36 | — |
| 2022-01-12 | 39.11 | $38.58 | — |
| 2022-01-11 | 39.15 | $38.57 | — |
| 2022-01-10 | 39.19 | $38.07 | — |
| 2022-01-07 | 39.27 | $38.55 | — |
| 2022-01-06 | 39.32 | $38.83 | — |
| 2022-01-05 | 39.34 | $38.79 | — |
| 2022-01-04 | 39.36 | $40.11 | — |
| 2022-01-03 | 39.24 | $39.99 | — |
| 2021-12-31 | 39.12 | $40.24 | — |
| 2021-12-30 | 38.97 | $40.11 | — |
| 2021-12-29 | 38.82 | $40.04 | — |
| 2021-12-28 | 38.65 | $39.84 | — |
| 2021-12-27 | 38.50 | $39.88 | — |
| 2021-12-23 | 38.33 | $39.47 | — |
| 2021-12-22 | 38.19 | $39.16 | — |
| 2021-12-21 | 38.09 | $38.59 | — |
| 2021-12-20 | 38.05 | $37.35 | — |
| 2021-12-17 | 38.14 | $37.80 | — |
| 2021-12-16 | 38.21 | $37.90 | — |
| 2021-12-15 | 38.28 | $38.35 | — |
| 2021-12-14 | 38.33 | $38.02 | — |
| 2021-12-13 | 38.42 | $38.32 | — |
| 2021-12-10 | 38.50 | $38.77 | — |
| 2021-12-09 | 38.55 | $38.62 | — |
| 2021-12-08 | 38.63 | $38.95 | — |
| 2021-12-07 | 38.68 | $38.59 | — |
| 2021-12-06 | 38.79 | $38.08 | — |
| 2021-12-03 | 38.96 | $37.29 | — |
| 2021-12-02 | 39.23 | $37.73 | — |
| 2021-12-01 | 39.47 | $36.46 | — |
| 2021-11-30 | 39.86 | $37.02 | — |
| 2021-11-29 | 40.22 | $37.85 | — |
| 2021-11-26 | 40.52 | $37.68 | — |
| 2021-11-24 | 40.85 | $38.87 | — |
| 2021-11-23 | 41.08 | $38.67 | — |
| 2021-11-22 | 41.35 | $40.79 | — |
| 2021-11-19 | 41.41 | $41.03 | — |
| 2021-11-18 | 41.46 | $41.22 | — |
| 2021-11-17 | 41.49 | $41.38 | — |
| 2021-11-16 | 41.51 | $41.49 | — |
| 2021-11-15 | 41.51 | $41.46 | — |
| 2021-11-12 | 41.51 | $41.29 | — |
| 2021-11-11 | 41.53 | $41.04 | — |
| 2021-11-10 | 41.57 | $41.24 | — |
| 2021-11-09 | 41.59 | $41.69 | — |
| 2021-11-08 | 41.56 | $41.84 | — |
| 2021-11-05 | 41.50 | $41.99 | — |
| 2021-11-04 | 41.42 | $41.26 | — |
| 2021-11-03 | 41.40 | $41.60 | — |
| 2021-11-02 | 41.34 | $41.56 | — |
| 2021-11-01 | 41.28 | $41.78 | — |
| 2021-10-29 | 41.18 | $41.40 | — |
| 2021-10-28 | 41.12 | $41.66 | — |
| 2021-10-27 | 41.01 | $41.37 | — |
| 2021-10-26 | 40.93 | $41.80 | — |
| 2021-10-25 | 40.80 | $41.88 | — |
| 2021-10-22 | 40.65 | $41.64 | — |
| 2021-10-21 | 40.52 | $41.55 | — |
| 2021-10-20 | 40.40 | $41.34 | — |
| 2021-10-19 | 40.29 | $40.94 | — |
| 2021-10-18 | 40.22 | $41.02 | — |
| 2021-10-15 | 40.14 | $40.98 | — |
| 2021-10-14 | 40.06 | $40.90 | — |
| 2021-10-13 | 39.99 | $40.25 | — |
| 2021-10-12 | 39.99 | $40.21 | — |
| 2021-10-11 | 39.99 | $39.78 | — |
| 2021-10-08 | 40.04 | $39.75 | — |
| 2021-10-07 | 40.09 | $40.06 | — |
| 2021-10-06 | 40.13 | $39.66 | — |
| 2021-10-05 | 40.21 | $39.59 | — |
| 2021-10-04 | 40.30 | $39.74 | — |
| 2021-10-01 | 40.39 | $40.16 | — |
| 2021-09-30 | 40.46 | $39.18 | — |
| 2021-09-29 | 40.62 | $39.68 | — |
| 2021-09-28 | 40.75 | $39.85 | — |
| 2021-09-27 | 40.87 | $40.45 | — |
| 2021-09-24 | 40.94 | $40.40 | — |
| 2021-09-23 | 41.01 | $40.51 | — |
| 2021-09-22 | 41.08 | $41.16 | — |
| 2021-09-21 | 41.09 | $40.49 | — |
| 2021-09-20 | 41.15 | $40.51 | — |
| 2021-09-17 | 41.21 | $41.02 | — |
| 2021-09-16 | 41.22 | $41.13 | — |
| 2021-09-15 | 41.20 | $40.94 | — |
| 2021-09-14 | 41.20 | $40.73 | — |
| 2021-09-13 | 41.22 | $40.95 | — |
| 2021-09-10 | 41.21 | $40.69 | — |
| 2021-09-09 | 41.24 | $41.15 | — |
| 2021-09-08 | 41.21 | $41.44 | — |
| 2021-09-07 | 41.15 | $41.76 | — |
| 2021-09-03 | 41.06 | $41.99 | — |
| 2021-09-02 | 40.94 | $42.06 | — |
| 2021-09-01 | 40.80 | $41.88 | — |
| 2021-08-31 | 40.67 | $41.47 | — |
| 2021-08-30 | 40.58 | $41.41 | — |
| 2021-08-27 | 40.48 | $41.61 | — |
| 2021-08-26 | 40.36 | $40.87 | — |
| 2021-08-25 | 40.30 | $41.11 | — |
| 2021-08-24 | 40.22 | $40.68 | — |
| 2021-08-23 | 40.18 | $40.21 | — |
| 2021-08-20 | 40.18 | $39.86 | — |
| 2021-08-19 | 40.22 | $39.36 | — |
| 2021-08-18 | 40.31 | $39.56 | — |
| 2021-08-17 | 40.38 | $39.72 | — |
| 2021-08-16 | 40.44 | $40.46 | — |
| 2021-08-13 | 40.42 | $40.77 | — |
| 2021-08-12 | 40.36 | $40.85 | — |
| 2021-08-11 | 40.30 | $40.81 | — |
| 2021-08-10 | 40.23 | $40.42 | — |
| 2021-08-09 | 40.19 | $40.33 | — |
| 2021-08-06 | 40.17 | $40.53 | — |
| 2021-08-05 | 40.12 | $40.65 | — |
| 2021-08-04 | 40.07 | $40.01 | — |
| 2021-08-03 | 40.07 | $40.03 | — |
| 2021-08-02 | 40.08 | $40.11 | — |
| 2021-07-30 | 40.08 | $40.21 | — |
| 2021-07-29 | 40.07 | $40.35 | — |
| 2021-07-28 | 40.06 | $40.27 | — |
| 2021-07-27 | 40.05 | $40.22 | — |
| 2021-07-26 | 40.06 | $40.23 | — |
| 2021-07-23 | 40.06 | $40.21 | — |
| 2021-07-22 | 40.08 | $40.09 | — |
| 2021-07-21 | 40.11 | $40.43 | — |
| 2021-07-20 | 40.11 | $39.69 | — |
| 2021-07-19 | 40.18 | $38.73 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.20
2026-07-17
Close Price
$41.43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.82
Average
35.54
Maximum
42.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.20 | $41.43 | — |
| 2026-07-16 | 41.12 | $41.43 | — |
| 2026-07-15 | 41.03 | $40.87 | — |
| 2026-07-14 | 41.04 | $40.50 | — |
| 2026-07-13 | 41.13 | $40.37 | — |
| 2026-07-10 | 41.27 | $40.79 | — |
| 2026-07-09 | 41.33 | $40.61 | — |
| 2026-07-08 | 41.44 | $40.25 | — |
| 2026-07-07 | 41.64 | $41.22 | — |
| 2026-07-06 | 41.66 | $41.35 | — |
| 2026-07-02 | 41.66 | $41.66 | — |
| 2026-07-01 | 41.59 | $41.37 | — |
| 2026-06-30 | 41.56 | $41.65 | — |
| 2026-06-29 | 41.47 | $41.94 | — |
| 2026-06-26 | 41.29 | $42.05 | — |
| 2026-06-25 | 41.07 | $41.71 | — |
| 2026-06-24 | 40.87 | $41.49 | — |
| 2026-06-23 | 40.69 | $40.76 | — |
| 2026-06-22 | 40.63 | $40.70 | — |
| 2026-06-18 | 40.57 | $40.92 | — |
| 2026-06-17 | 40.45 | $40.28 | — |
| 2026-06-16 | 40.44 | $41.14 | — |
| 2026-06-15 | 40.25 | $40.89 | — |
| 2026-06-12 | 40.08 | $40.76 | — |
| 2026-06-11 | 39.91 | $40.54 | — |
| 2026-06-10 | 39.76 | $39.77 | — |
| 2026-06-09 | 39.75 | $40.39 | — |
| 2026-06-08 | 39.60 | $39.41 | — |
| 2026-06-05 | 39.63 | $39.72 | — |
| 2026-06-04 | 39.61 | $39.89 | — |
| 2026-06-03 | 39.54 | $39.41 | — |
| 2026-06-02 | 39.57 | $39.68 | — |
| 2026-06-01 | 39.54 | $39.65 | — |
| 2026-05-29 | 39.51 | $39.53 | — |
| 2026-05-28 | 39.50 | $39.85 | — |
| 2026-05-27 | 39.43 | $39.88 | — |
| 2026-05-26 | 39.34 | $39.57 | — |
| 2026-05-22 | 39.29 | $39.21 | — |
| 2026-05-21 | 39.32 | $39.20 | — |
| 2026-05-20 | 39.35 | $39.15 | — |
| 2026-05-19 | 39.40 | $38.42 | — |
| 2026-05-18 | 39.61 | $38.80 | — |
| 2026-05-15 | 39.78 | $38.71 | — |
| 2026-05-14 | 39.99 | $39.54 | — |
| 2026-05-13 | 40.06 | $39.40 | — |
| 2026-05-12 | 40.16 | $39.61 | — |
| 2026-05-11 | 40.24 | $39.96 | — |
| 2026-05-08 | 40.25 | $40.33 | — |
| 2026-05-07 | 40.19 | $40.08 | — |
| 2026-05-06 | 40.16 | $40.21 | — |
| 2026-05-05 | 40.10 | $39.57 | — |
| 2026-05-04 | 40.16 | $39.27 | — |
| 2026-05-01 | 40.30 | $39.89 | — |
| 2026-04-30 | 40.32 | $40.08 | — |
| 2026-04-29 | 40.30 | $39.41 | — |
| 2026-04-28 | 40.42 | $40.06 | — |
| 2026-04-27 | 40.41 | $40.31 | — |
| 2026-04-24 | 40.35 | $40.53 | — |
| 2026-04-23 | 40.23 | $40.56 | — |
| 2026-04-22 | 40.07 | $40.47 | — |
| 2026-04-21 | 39.91 | $40.70 | — |
| 2026-04-20 | 39.66 | $41.25 | — |
| 2026-04-17 | 39.26 | $40.96 | — |
| 2026-04-16 | 38.86 | $40.03 | — |
| 2026-04-15 | 38.58 | $39.85 | — |
| 2026-04-14 | 38.29 | $39.84 | — |
| 2026-04-13 | 37.96 | $39.38 | — |
| 2026-04-10 | 37.68 | $38.99 | — |
| 2026-04-09 | 37.43 | $38.95 | — |
| 2026-04-08 | 37.15 | $38.67 | — |
| 2026-04-07 | 36.90 | $37.46 | — |
| 2026-04-06 | 36.85 | $37.65 | — |
| 2026-04-02 | 36.77 | $37.48 | — |
| 2026-04-01 | 36.71 | $37.45 | — |
| 2026-03-31 | 36.66 | $37.24 | — |
| 2026-03-30 | 36.64 | $36.29 | — |
| 2026-03-27 | 36.83 | $36.37 | — |
| 2026-03-26 | 37.04 | $37.04 | — |
| 2026-03-25 | 37.14 | $37.44 | — |
| 2026-03-24 | 37.19 | $37.18 | — |
| 2026-03-23 | 37.30 | $37.18 | — |
| 2026-03-20 | 37.43 | $36.47 | — |
| 2026-03-19 | 37.74 | $37.51 | — |
| 2026-03-18 | 37.89 | $37.53 | — |
| 2026-03-17 | 38.06 | $38.15 | — |
| 2026-03-16 | 38.13 | $37.84 | — |
| 2026-03-13 | 38.28 | $37.47 | — |
| 2026-03-12 | 38.54 | $37.54 | — |
| 2026-03-11 | 38.83 | $38.20 | — |
| 2026-03-10 | 39.03 | $38.40 | — |
| 2026-03-09 | 39.22 | $38.41 | — |
| 2026-03-06 | 39.45 | $38.18 | — |
| 2026-03-05 | 39.76 | $38.98 | — |
| 2026-03-04 | 39.95 | $39.45 | — |
| 2026-03-03 | 40.08 | $39.39 | — |
| 2026-03-02 | 40.24 | $39.81 | — |
| 2026-02-27 | 40.34 | $40.14 | — |
| 2026-02-26 | 40.39 | $40.42 | — |
| 2026-02-25 | 40.39 | $40.07 | — |
| 2026-02-24 | 40.46 | $40.32 | — |
| 2026-02-23 | 40.49 | $39.92 | — |
| 2026-02-20 | 40.60 | $40.64 | — |
| 2026-02-19 | 40.59 | $40.43 | — |
| 2026-02-18 | 40.61 | $40.64 | — |
| 2026-02-17 | 40.60 | $40.56 | — |
| 2026-02-13 | 40.59 | $40.53 | — |
| 2026-02-12 | 40.60 | $40.25 | — |
| 2026-02-11 | 40.66 | $40.86 | — |
| 2026-02-10 | 40.60 | $41.52 | — |
| 2026-02-09 | 40.40 | $40.92 | — |
| 2026-02-06 | 40.28 | $40.74 | — |
| 2026-02-05 | 40.19 | $39.83 | — |
| 2026-02-04 | 40.27 | $40.00 | — |
| 2026-02-03 | 40.34 | $39.41 | — |
| 2026-02-02 | 40.53 | $39.97 | — |
| 2026-01-30 | 40.64 | $39.91 | — |
| 2026-01-29 | 40.78 | $40.44 | — |
| 2026-01-28 | 40.83 | $40.40 | — |
| 2026-01-27 | 40.90 | $40.54 | — |
| 2026-01-26 | 40.94 | $40.74 | — |
| 2026-01-23 | 40.95 | $40.69 | — |
| 2026-01-22 | 40.96 | $40.92 | — |
| 2026-01-21 | 40.93 | $40.99 | — |
| 2026-01-20 | 40.88 | $40.36 | — |
| 2026-01-16 | 40.95 | $41.48 | — |
| 2026-01-15 | 40.79 | $41.42 | — |
| 2026-01-14 | 40.61 | $40.95 | — |
| 2026-01-13 | 40.51 | $41.05 | — |
| 2026-01-12 | 40.37 | $41.05 | — |
| 2026-01-09 | 40.20 | $40.91 | — |
| 2026-01-08 | 40.03 | $40.25 | — |
| 2026-01-07 | 39.98 | $39.74 | — |
| 2026-01-06 | 40.03 | $40.46 | — |
| 2026-01-05 | 39.93 | $40.20 | — |
| 2026-01-02 | 39.86 | $39.77 | — |
| 2025-12-31 | 39.88 | $39.39 | — |
| 2025-12-30 | 39.99 | $39.81 | — |
| 2025-12-29 | 40.02 | $39.96 | — |
| 2025-12-26 | 40.02 | $40.14 | — |
| 2025-12-24 | 39.99 | $40.10 | — |
| 2025-12-23 | 39.95 | $39.87 | — |
| 2025-12-22 | 39.96 | $39.90 | — |
| 2025-12-19 | 39.97 | $39.66 | — |
| 2025-12-18 | 40.03 | $39.62 | — |
| 2025-12-17 | 40.10 | $39.48 | — |
| 2025-12-16 | 40.21 | $39.62 | — |
| 2025-12-15 | 40.32 | $40.39 | — |
| 2025-12-12 | 40.27 | $40.37 | — |
| 2025-12-11 | 40.22 | $40.64 | — |
| 2025-12-10 | 40.10 | $40.37 | — |
| 2025-12-09 | 40.02 | $39.88 | — |
| 2025-12-08 | 40.03 | $39.95 | — |
| 2025-12-05 | 40.03 | $40.30 | — |
| 2025-12-04 | 39.95 | $40.22 | — |
| 2025-12-03 | 39.87 | $40.54 | — |
| 2025-12-02 | 39.72 | $40.26 | — |
| 2025-12-01 | 39.59 | $40.38 | — |
| 2025-11-28 | 39.42 | $40.59 | — |
| 2025-11-26 | 39.18 | $40.56 | — |
| 2025-11-25 | 38.91 | $40.30 | — |
| 2025-11-24 | 38.65 | $39.32 | — |
| 2025-11-21 | 38.56 | $39.09 | — |
| 2025-11-20 | 38.50 | $38.14 | — |
| 2025-11-19 | 38.64 | $38.31 | — |
| 2025-11-18 | 38.77 | $38.27 | — |
| 2025-11-17 | 38.93 | $38.17 | — |
| 2025-11-14 | 39.14 | $38.81 | — |
| 2025-11-13 | 39.25 | $38.86 | — |
| 2025-11-12 | 39.37 | $39.72 | — |
| 2025-11-11 | 39.33 | $39.85 | — |
| 2025-11-10 | 39.26 | $39.61 | — |
| 2025-11-07 | 39.23 | $39.55 | — |
| 2025-11-06 | 39.20 | $38.93 | — |
| 2025-11-05 | 39.31 | $38.89 | — |
| 2025-11-04 | 39.45 | $39.01 | — |
| 2025-11-03 | 39.58 | $39.22 | — |
| 2025-10-31 | 39.69 | $39.36 | — |
| 2025-10-30 | 39.80 | $39.29 | — |
| 2025-10-29 | 39.93 | $39.45 | — |
| 2025-10-28 | 40.06 | $40.29 | — |
| 2025-10-27 | 40.03 | $40.74 | — |
| 2025-10-24 | 39.90 | $40.65 | — |
| 2025-10-23 | 39.77 | $40.42 | — |
| 2025-10-22 | 39.67 | $40.19 | — |
| 2025-10-21 | 39.60 | $40.28 | — |
| 2025-10-20 | 39.51 | $40.03 | — |
| 2025-10-17 | 39.46 | $39.57 | — |
| 2025-10-16 | 39.50 | $39.39 | — |
| 2025-10-15 | 39.59 | $39.93 | — |
| 2025-10-14 | 39.58 | $39.66 | — |
| 2025-10-13 | 39.63 | $38.94 | — |
| 2025-10-10 | 39.84 | $38.54 | — |
| 2025-10-09 | 40.18 | $39.43 | — |
| 2025-10-08 | 40.38 | $39.65 | — |
| 2025-10-07 | 40.57 | $39.74 | — |
| 2025-10-06 | 40.77 | $40.31 | — |
| 2025-10-03 | 40.89 | $40.63 | — |
| 2025-10-02 | 40.96 | $40.67 | — |
| 2025-10-01 | 41.04 | $40.66 | — |
| 2025-09-30 | 41.12 | $40.57 | — |
| 2025-09-29 | 41.25 | $40.63 | — |
| 2025-09-26 | 41.38 | $40.50 | — |
| 2025-09-25 | 41.55 | $40.15 | — |
| 2025-09-24 | 41.83 | $40.44 | — |
| 2025-09-23 | 42.09 | $41.01 | — |
| 2025-09-22 | 42.27 | $41.86 | — |
| 2025-09-19 | 42.29 | $42.07 | — |
| 2025-09-18 | 42.28 | $42.20 | — |
| 2025-09-17 | 42.22 | $41.80 | — |
| 2025-09-16 | 42.25 | $41.94 | — |
| 2025-09-15 | 42.24 | $42.07 | — |
| 2025-09-12 | 42.20 | $42.10 | — |
| 2025-09-11 | 42.14 | $42.53 | — |
| 2025-09-10 | 41.98 | $41.63 | — |
| 2025-09-09 | 41.97 | $41.57 | — |
| 2025-09-08 | 41.98 | $42.13 | — |
| 2025-09-05 | 41.87 | $42.13 | — |
| 2025-09-04 | 41.73 | $41.74 | — |
| 2025-09-03 | 41.65 | $41.22 | — |
| 2025-09-02 | 41.66 | $41.24 | — |
| 2025-08-29 | 41.66 | $41.71 | — |
| 2025-08-28 | 41.57 | $41.76 | — |
| 2025-08-27 | 41.44 | $41.66 | — |
| 2025-08-26 | 41.30 | $41.50 | — |
| 2025-08-25 | 41.18 | $41.50 | — |
| 2025-08-22 | 41.03 | $41.74 | — |
| 2025-08-21 | 40.81 | $40.37 | — |
| 2025-08-20 | 40.83 | $40.57 | — |
| 2025-08-19 | 40.81 | $40.87 | — |
| 2025-08-18 | 40.72 | $40.44 | — |
| 2025-08-15 | 40.70 | $40.62 | — |
| 2025-08-14 | 40.64 | $40.72 | — |
| 2025-08-13 | 40.55 | $41.26 | — |
| 2025-08-12 | 40.32 | $40.50 | — |
| 2025-08-11 | 40.21 | $39.69 | — |
| 2025-08-08 | 40.24 | $39.96 | — |
| 2025-08-07 | 40.23 | $40.07 | — |
| 2025-08-06 | 40.18 | $39.95 | — |
| 2025-08-05 | 40.15 | $40.10 | — |
| 2025-08-04 | 40.08 | $39.89 | — |
| 2025-08-01 | 40.04 | $39.34 | — |
| 2025-07-31 | 40.10 | $39.65 | — |
| 2025-07-30 | 40.10 | $40.03 | — |
| 2025-07-29 | 40.02 | $40.30 | — |
| 2025-07-28 | 39.86 | $39.89 | — |
| 2025-07-25 | 39.76 | $40.21 | — |
| 2025-07-24 | 39.57 | $39.87 | — |
| 2025-07-23 | 39.42 | $40.01 | — |
| 2025-07-22 | 39.20 | $39.69 | — |
| 2025-07-21 | 39.02 | $38.83 | — |
| 2025-07-18 | 38.99 | $38.90 | — |
| 2025-07-17 | 38.93 | $39.00 | — |
| 2025-07-16 | 38.83 | $38.76 | — |
| 2025-07-15 | 38.77 | $38.36 | — |
| 2025-07-14 | 38.78 | $39.00 | — |
| 2025-07-11 | 38.65 | $38.91 | — |
| 2025-07-10 | 38.51 | $39.18 | — |
| 2025-07-09 | 38.30 | $38.65 | — |
| 2025-07-08 | 38.15 | $38.34 | — |
| 2025-07-07 | 38.05 | $38.30 | — |
| 2025-07-03 | 37.93 | $38.70 | — |
| 2025-07-02 | 37.71 | $38.49 | — |
| 2025-07-01 | 37.49 | $38.21 | — |
| 2025-06-30 | 37.29 | $37.55 | — |
| 2025-06-27 | 37.20 | $37.53 | — |
| 2025-06-26 | 37.10 | $37.17 | — |
| 2025-06-25 | 37.05 | $36.90 | — |
| 2025-06-24 | 37.06 | $37.67 | — |
| 2025-06-23 | 36.90 | $37.23 | — |
| 2025-06-20 | 36.80 | $36.57 | — |
| 2025-06-18 | 36.83 | $36.43 | — |
| 2025-06-17 | 36.89 | $36.43 | — |
| 2025-06-16 | 36.96 | $36.92 | — |
| 2025-06-13 | 36.94 | $36.54 | — |
| 2025-06-12 | 36.99 | $37.25 | — |
| 2025-06-11 | 36.90 | $37.06 | — |
| 2025-06-10 | 36.83 | $37.29 | — |
| 2025-06-09 | 36.70 | $36.89 | — |
| 2025-06-06 | 36.63 | $36.81 | — |
| 2025-06-05 | 36.57 | $36.70 | — |
| 2025-06-04 | 36.52 | $36.59 | — |
| 2025-06-03 | 36.48 | $36.38 | — |
| 2025-06-02 | 36.48 | $36.08 | — |
| 2025-05-30 | 36.55 | $36.21 | — |
| 2025-05-29 | 36.59 | $36.30 | — |
| 2025-05-28 | 36.62 | $36.06 | — |
| 2025-05-27 | 36.71 | $36.57 | — |
| 2025-05-23 | 36.70 | $35.88 | — |
| 2025-05-22 | 36.83 | $35.93 | — |
| 2025-05-21 | 36.97 | $36.02 | — |
| 2025-05-20 | 37.11 | $37.01 | — |
| 2025-05-19 | 37.06 | $37.58 | — |
| 2025-05-16 | 36.87 | $37.58 | — |
| 2025-05-15 | 36.66 | $37.23 | — |
| 2025-05-14 | 36.48 | $37.02 | — |
| 2025-05-13 | 36.31 | $37.38 | — |
| 2025-05-12 | 36.04 | $37.46 | — |
| 2025-05-09 | 35.71 | $36.31 | — |
| 2025-05-08 | 35.57 | $36.33 | — |
| 2025-05-07 | 35.40 | $35.99 | — |
| 2025-05-06 | 35.27 | $35.99 | — |
| 2025-05-05 | 35.12 | $36.29 | — |
| 2025-05-02 | 34.88 | $36.44 | — |
| 2025-05-01 | 34.58 | $35.66 | — |
| 2025-04-30 | 34.40 | $35.46 | — |
| 2025-04-29 | 34.22 | $35.43 | — |
| 2025-04-28 | 34.04 | $35.26 | — |
| 2025-04-25 | 33.86 | $35.10 | — |
| 2025-04-24 | 33.69 | $35.16 | — |
| 2025-04-23 | 33.48 | $34.66 | — |
| 2025-04-22 | 33.36 | $34.28 | — |
| 2025-04-21 | 33.30 | $33.35 | — |
| 2025-04-17 | 33.43 | $34.10 | — |
| 2025-04-16 | 33.44 | $33.67 | — |
| 2025-04-15 | 33.54 | $34.08 | — |
| 2025-04-14 | 33.59 | $34.01 | — |
| 2025-04-11 | 33.66 | $33.60 | — |
| 2025-04-10 | 33.84 | $33.25 | — |
| 2025-04-09 | 34.13 | $34.34 | — |
| 2025-04-08 | 34.25 | $32.03 | — |
| 2025-04-07 | 34.88 | $32.92 | — |
| 2025-04-04 | 35.42 | $33.61 | — |
| 2025-04-03 | 35.92 | $34.91 | — |
| 2025-04-02 | 36.23 | $36.76 | — |
| 2025-04-01 | 36.20 | $36.36 | — |
| 2025-03-31 | 36.26 | $36.26 | — |
| 2025-03-28 | 36.35 | $36.04 | — |
| 2025-03-27 | 36.51 | $36.66 | — |
| 2025-03-26 | 36.56 | $36.88 | — |
| 2025-03-25 | 36.59 | $37.07 | — |
| 2025-03-24 | 36.58 | $37.26 | — |
| 2025-03-21 | 36.53 | $36.45 | — |
| 2025-03-20 | 36.66 | $36.81 | — |
| 2025-03-19 | 36.73 | $37.01 | — |
| 2025-03-18 | 36.78 | $36.80 | — |
| 2025-03-17 | 36.89 | $37.07 | — |
| 2025-03-14 | 36.96 | $36.48 | — |
| 2025-03-13 | 37.17 | $35.64 | — |
| 2025-03-12 | 37.60 | $36.57 | — |
| 2025-03-11 | 37.91 | $36.66 | — |
| 2025-03-10 | 38.25 | $36.89 | — |
| 2025-03-07 | 38.60 | $37.61 | — |
| 2025-03-06 | 38.86 | $37.88 | — |
| 2025-03-05 | 39.11 | $38.94 | — |
| 2025-03-04 | 39.17 | $38.18 | — |
| 2025-03-03 | 39.41 | $38.67 | — |
| 2025-02-28 | 39.58 | $39.32 | — |
| 2025-02-27 | 39.64 | $38.92 | — |
| 2025-02-26 | 39.79 | $39.38 | — |
| 2025-02-25 | 39.88 | $39.29 | — |
| 2025-02-24 | 39.99 | $39.03 | — |
| 2025-02-21 | 40.18 | $39.37 | — |
| 2025-02-20 | 40.32 | $40.50 | — |
| 2025-02-19 | 40.25 | $40.44 | — |
| 2025-02-18 | 40.18 | $40.69 | — |
| 2025-02-14 | 40.04 | $40.53 | — |
| 2025-02-13 | 39.92 | $40.18 | — |
| 2025-02-12 | 39.84 | $39.79 | — |
| 2025-02-11 | 39.83 | $40.06 | — |
| 2025-02-10 | 39.77 | $39.89 | — |
| 2025-02-07 | 39.73 | $39.78 | — |
| 2025-02-06 | 39.70 | $40.07 | — |
| 2025-02-05 | 39.61 | $39.92 | — |
| 2025-02-04 | 39.54 | $39.55 | — |
| 2025-02-03 | 39.53 | $39.49 | — |
| 2025-01-31 | 39.54 | $39.76 | — |
| 2025-01-30 | 39.49 | $40.14 | — |
| 2025-01-29 | 39.35 | $39.49 | — |
| 2025-01-28 | 39.32 | $39.78 | — |
| 2025-01-27 | 39.23 | $39.90 | — |
| 2025-01-24 | 39.10 | $39.92 | — |
| 2025-01-23 | 38.94 | $39.73 | — |
| 2025-01-22 | 38.80 | $39.37 | — |
| 2025-01-21 | 38.72 | $39.87 | — |
| 2025-01-17 | 38.52 | $39.41 | — |
| 2025-01-16 | 38.39 | $39.16 | — |
| 2025-01-15 | 38.29 | $38.66 | — |
| 2025-01-14 | 38.28 | $38.02 | — |
| 2025-01-13 | 38.42 | $37.51 | — |
| 2025-01-10 | 38.68 | $38.99 | — |
| 2025-01-08 | 38.68 | $38.99 | — |
| 2025-01-07 | 38.69 | $38.59 | — |
| 2025-01-06 | 38.78 | $39.00 | — |
| 2025-01-03 | 38.80 | $39.12 | — |
| 2025-01-02 | 38.81 | $38.65 | — |
| 2024-12-31 | 38.92 | $38.89 | — |
| 2024-12-30 | 39.00 | $38.75 | — |
| 2024-12-27 | 39.12 | $38.86 | — |
| 2024-12-26 | 39.25 | $39.12 | — |
| 2024-12-24 | 39.35 | $39.00 | — |
| 2024-12-23 | 39.49 | $38.70 | — |
| 2024-12-20 | 39.72 | $38.53 | — |
| 2024-12-19 | 40.02 | $37.95 | — |
| 2024-12-18 | 40.50 | $38.31 | — |
| 2024-12-17 | 40.98 | $40.08 | — |
| 2024-12-16 | 41.16 | $40.40 | — |
| 2024-12-13 | 41.31 | $40.46 | — |
| 2024-12-12 | 41.46 | $40.82 | — |
| 2024-12-11 | 41.56 | $41.12 | — |
| 2024-12-10 | 41.61 | $40.92 | — |
| 2024-12-09 | 41.71 | $41.47 | — |
| 2024-12-06 | 41.71 | $41.58 | — |
| 2024-12-05 | 41.68 | $41.36 | — |
| 2024-12-04 | 41.69 | $41.52 | — |
| 2024-12-03 | 41.67 | $41.70 | — |
| 2024-12-02 | 41.60 | $41.79 | — |
| 2024-11-29 | 41.50 | $42.14 | — |
| 2024-11-27 | 41.30 | $42.06 | — |
| 2024-11-26 | 41.09 | $41.93 | — |
| 2024-11-25 | 40.86 | $42.07 | — |
| 2024-11-22 | 40.58 | $40.96 | — |
| 2024-11-21 | 40.47 | $40.42 | — |
| 2024-11-20 | 40.47 | $40.04 | — |
| 2024-11-19 | 40.54 | $40.09 | — |
| 2024-11-18 | 40.61 | $40.34 | — |
| 2024-11-15 | 40.64 | $40.04 | — |
| 2024-11-14 | 40.73 | $40.38 | — |
| 2024-11-13 | 40.77 | $40.57 | — |
| 2024-11-12 | 40.77 | $40.58 | — |
| 2024-11-11 | 40.76 | $41.39 | — |
| 2024-11-08 | 40.58 | $41.18 | — |
| 2024-11-07 | 40.42 | $40.86 | — |
| 2024-11-06 | 40.29 | $40.21 | — |
| 2024-11-05 | 40.29 | $40.49 | — |
| 2024-11-04 | 40.21 | $39.63 | — |
| 2024-11-01 | 40.31 | $39.35 | — |
| 2024-10-31 | 40.48 | $39.65 | — |
| 2024-10-30 | 40.61 | $40.38 | — |
| 2024-10-29 | 40.61 | $40.26 | — |
| 2024-10-28 | 40.63 | $40.74 | — |
| 2024-10-25 | 40.54 | $40.35 | — |
| 2024-10-24 | 40.53 | $40.37 | — |
| 2024-10-23 | 40.50 | $39.76 | — |
| 2024-10-22 | 40.60 | $39.99 | — |
| 2024-10-21 | 40.65 | $40.40 | — |
| 2024-10-18 | 40.63 | $41.12 | — |
| 2024-10-17 | 40.45 | $40.70 | — |
| 2024-10-16 | 40.32 | $40.70 | — |
| 2024-10-15 | 40.17 | $40.20 | — |
| 2024-10-14 | 40.10 | $40.13 | — |
| 2024-10-11 | 40.03 | $39.74 | — |
| 2024-10-10 | 40.02 | $39.26 | — |
| 2024-10-09 | 40.11 | $39.58 | — |
| 2024-10-08 | 40.15 | $39.42 | — |
| 2024-10-07 | 40.22 | $39.54 | — |
| 2024-10-04 | 40.27 | $39.72 | — |
| 2024-10-03 | 40.28 | $39.82 | — |
| 2024-10-02 | 40.28 | $40.18 | — |
| 2024-10-01 | 40.18 | $40.13 | — |
| 2024-09-30 | 40.08 | $40.12 | — |
| 2024-09-27 | 39.97 | $40.13 | — |
| 2024-09-26 | 39.82 | $39.77 | — |
| 2024-09-25 | 39.72 | $39.57 | — |
| 2024-09-24 | 39.64 | $40.03 | — |
| 2024-09-23 | 39.45 | $39.95 | — |
| 2024-09-20 | 39.23 | $39.64 | — |
| 2024-09-19 | 39.04 | $40.03 | — |
| 2024-09-18 | 38.74 | $39.18 | — |
| 2024-09-17 | 38.56 | $39.20 | — |
| 2024-09-16 | 38.34 | $39.01 | — |
| 2024-09-13 | 38.12 | $38.78 | — |
| 2024-09-12 | 37.92 | $38.15 | — |
| 2024-09-11 | 37.81 | $37.76 | — |
| 2024-09-10 | 37.76 | $37.76 | — |
| 2024-09-09 | 37.71 | $37.47 | — |
| 2024-09-06 | 37.70 | $37.14 | — |
| 2024-09-05 | 37.75 | $37.37 | — |
| 2024-09-04 | 37.77 | $37.44 | — |
| 2024-09-03 | 37.77 | $37.43 | — |
| 2024-08-30 | 37.76 | $38.04 | — |
| 2024-08-29 | 37.62 | $37.65 | — |
| 2024-08-28 | 37.54 | $37.60 | — |
| 2024-08-27 | 37.46 | $37.83 | — |
| 2024-08-26 | 37.30 | $38.04 | — |
| 2024-08-23 | 37.08 | $38.31 | — |
| 2024-08-22 | 36.76 | $37.23 | — |
| 2024-08-21 | 36.61 | $37.17 | — |
| 2024-08-20 | 36.45 | $36.58 | — |
| 2024-08-19 | 36.38 | $36.79 | — |
| 2024-08-16 | 36.26 | $36.38 | — |
| 2024-08-15 | 36.20 | $36.38 | — |
| 2024-08-14 | 36.14 | $36.03 | — |
| 2024-08-13 | 36.13 | $36.00 | — |
| 2024-08-12 | 36.13 | $35.50 | — |
| 2024-08-09 | 36.23 | $35.79 | — |
| 2024-08-08 | 36.29 | $35.73 | — |
| 2024-08-07 | 36.36 | $35.13 | — |
| 2024-08-06 | 36.58 | $35.68 | — |
| 2024-08-05 | 36.70 | $35.16 | — |
| 2024-08-02 | 36.95 | $36.23 | — |
| 2024-08-01 | 37.02 | $36.86 | — |
| 2024-07-31 | 36.95 | $37.41 | — |
| 2024-07-30 | 36.76 | $37.28 | — |
| 2024-07-29 | 36.56 | $37.11 | — |
| 2024-07-26 | 36.35 | $36.83 | — |
| 2024-07-25 | 36.17 | $36.09 | — |
| 2024-07-24 | 36.11 | $35.88 | — |
| 2024-07-23 | 36.08 | $36.71 | — |
| 2024-07-22 | 35.86 | $36.66 | — |
| 2024-07-19 | 35.62 | $36.30 | — |
| 2024-07-18 | 35.42 | $36.29 | — |
| 2024-07-17 | 35.17 | $36.23 | — |
| 2024-07-16 | 34.91 | $36.70 | — |
| 2024-07-15 | 34.49 | $35.64 | — |
| 2024-07-12 | 34.23 | $35.53 | — |
| 2024-07-11 | 33.96 | $35.15 | — |
| 2024-07-10 | 33.72 | $34.15 | — |
| 2024-07-09 | 33.65 | $33.72 | — |
| 2024-07-08 | 33.67 | $33.70 | — |
| 2024-07-05 | 33.69 | $33.62 | — |
| 2024-07-03 | 33.74 | $33.73 | — |
| 2024-07-02 | 33.77 | $33.63 | — |
| 2024-07-01 | 33.83 | $33.59 | — |
| 2024-06-28 | 33.91 | $34.10 | — |
| 2024-06-27 | 33.89 | $33.93 | — |
| 2024-06-26 | 33.91 | $33.69 | — |
| 2024-06-25 | 33.99 | $33.76 | — |
| 2024-06-24 | 34.06 | $34.26 | — |
| 2024-06-21 | 34.04 | $34.16 | — |
| 2024-06-20 | 34.05 | $34.04 | — |
| 2024-06-18 | 34.07 | $34.16 | — |
| 2024-06-17 | 34.08 | $34.29 | — |
| 2024-06-14 | 34.06 | $34.21 | — |
| 2024-06-13 | 34.06 | $34.38 | — |
| 2024-06-12 | 34.03 | $34.35 | — |
| 2024-06-11 | 33.99 | $33.82 | — |
| 2024-06-10 | 34.07 | $34.06 | — |
| 2024-06-07 | 34.11 | $33.80 | — |
| 2024-06-06 | 34.21 | $34.10 | — |
| 2024-06-05 | 34.26 | $34.34 | — |
| 2024-06-04 | 34.28 | $34.05 | — |
| 2024-06-03 | 34.36 | $34.30 | — |
| 2024-05-31 | 34.40 | $34.54 | — |
| 2024-05-30 | 34.40 | $34.06 | — |
| 2024-05-29 | 34.51 | $33.64 | — |
| 2024-05-28 | 34.72 | $34.09 | — |
| 2024-05-24 | 34.86 | $34.48 | — |
| 2024-05-23 | 34.96 | $34.22 | — |
| 2024-05-22 | 35.12 | $34.70 | — |
| 2024-05-21 | 35.20 | $35.34 | — |
| 2024-05-20 | 35.17 | $35.39 | — |
| 2024-05-17 | 35.11 | $35.47 | — |
| 2024-05-16 | 35.04 | $35.55 | — |
| 2024-05-15 | 34.93 | $36.10 | — |
| 2024-05-14 | 34.69 | $35.25 | — |
| 2024-05-13 | 34.59 | $35.07 | — |
| 2024-05-10 | 34.52 | $35.20 | — |
| 2024-05-09 | 34.41 | $35.20 | — |
| 2024-05-08 | 34.28 | $34.59 | — |
| 2024-05-07 | 34.26 | $34.99 | — |
| 2024-05-06 | 34.16 | $35.00 | — |
| 2024-05-03 | 34.04 | $34.59 | — |
| 2024-05-02 | 33.99 | $34.25 | — |
| 2024-05-01 | 34.02 | $33.76 | — |
| 2024-04-30 | 34.15 | $33.80 | — |
| 2024-04-29 | 34.29 | $34.56 | — |
| 2024-04-26 | 34.31 | $34.40 | — |
| 2024-04-25 | 34.36 | $34.36 | — |
| 2024-04-24 | 34.44 | $34.58 | — |
| 2024-04-23 | 34.49 | $34.56 | — |
| 2024-04-22 | 34.55 | $33.91 | — |
| 2024-04-19 | 34.76 | $33.56 | — |
| 2024-04-18 | 35.08 | $33.74 | — |
| 2024-04-17 | 35.42 | $33.95 | — |
| 2024-04-16 | 35.77 | $34.28 | — |
| 2024-04-15 | 36.11 | $34.71 | — |
| 2024-04-12 | 36.41 | $35.26 | — |
| 2024-04-11 | 36.65 | $35.77 | — |
| 2024-04-10 | 36.81 | $35.56 | — |
| 2024-04-09 | 37.05 | $37.00 | — |
| 2024-04-08 | 37.02 | $36.77 | — |
| 2024-04-05 | 37.02 | $36.74 | — |
| 2024-04-04 | 37.04 | $36.31 | — |
| 2024-04-03 | 37.14 | $36.76 | — |
| 2024-04-02 | 37.17 | $36.44 | — |
| 2024-04-01 | 37.26 | $37.19 | — |
| 2024-03-28 | 37.20 | $37.58 | — |
| 2024-03-27 | 37.05 | $37.35 | — |
| 2024-03-26 | 36.93 | $36.80 | — |
| 2024-03-25 | 36.89 | $36.74 | — |
| 2024-03-22 | 36.86 | $36.93 | — |
| 2024-03-21 | 36.78 | $37.21 | — |
| 2024-03-20 | 36.62 | $36.70 | — |
| 2024-03-19 | 36.54 | $36.28 | — |
| 2024-03-18 | 36.54 | $36.04 | — |
| 2024-03-15 | 36.58 | $36.03 | — |
| 2024-03-14 | 36.63 | $35.95 | — |
| 2024-03-13 | 36.70 | $36.69 | — |
| 2024-03-12 | 36.62 | $36.69 | — |
| 2024-03-11 | 36.53 | $36.49 | — |
| 2024-03-08 | 36.45 | $36.68 | — |
| 2024-03-07 | 36.33 | $36.63 | — |
| 2024-03-06 | 36.18 | $36.30 | — |
| 2024-03-05 | 36.08 | $36.11 | — |
| 2024-03-04 | 36.00 | $36.46 | — |
| 2024-03-01 | 35.83 | $36.49 | — |
| 2024-02-29 | 35.63 | $36.21 | — |
| 2024-02-28 | 35.44 | $35.70 | — |
| 2024-02-27 | 35.34 | $35.51 | — |
| 2024-02-26 | 35.25 | $35.40 | — |
| 2024-02-23 | 35.16 | $35.59 | — |
| 2024-02-22 | 35.03 | $35.30 | — |
| 2024-02-21 | 34.92 | $34.96 | — |
| 2024-02-20 | 34.88 | $34.70 | — |
| 2024-02-16 | 34.87 | $34.86 | — |
| 2024-02-15 | 34.83 | $35.35 | — |
| 2024-02-14 | 34.68 | $34.73 | — |
| 2024-02-13 | 34.64 | $34.26 | — |
| 2024-02-12 | 34.68 | $35.31 | — |
| 2024-02-09 | 34.50 | $34.91 | — |
| 2024-02-08 | 34.39 | $34.79 | — |
| 2024-02-07 | 34.27 | $34.32 | — |
| 2024-02-06 | 34.24 | $34.11 | — |
| 2024-02-05 | 34.24 | $33.82 | — |
| 2024-02-02 | 34.31 | $34.32 | — |
| 2024-02-01 | 34.27 | $34.47 | — |
| 2024-01-31 | 34.20 | $33.82 | — |
| 2024-01-30 | 34.25 | $34.19 | — |
| 2024-01-29 | 34.24 | $34.30 | — |
| 2024-01-26 | 34.19 | $33.96 | — |
| 2024-01-25 | 34.21 | $33.93 | — |
| 2024-01-24 | 34.23 | $33.40 | — |
| 2024-01-23 | 34.37 | $33.79 | — |
| 2024-01-22 | 34.44 | $34.42 | — |
| 2024-01-19 | 34.39 | $34.15 | — |
| 2024-01-18 | 34.39 | $33.75 | — |
| 2024-01-17 | 34.47 | $33.47 | — |
| 2024-01-16 | 34.62 | $33.90 | — |
| 2024-01-12 | 34.70 | $34.09 | — |
| 2024-01-11 | 34.74 | $34.18 | — |
| 2024-01-10 | 34.77 | $34.32 | — |
| 2024-01-09 | 34.77 | $34.13 | — |
| 2024-01-08 | 34.81 | $34.38 | — |
| 2024-01-05 | 34.79 | $33.79 | — |
| 2024-01-04 | 34.89 | $33.67 | — |
| 2024-01-03 | 35.03 | $33.77 | — |
| 2024-01-02 | 35.15 | $34.63 | — |
| 2023-12-29 | 35.11 | $34.72 | — |
| 2023-12-28 | 35.04 | $35.01 | — |
| 2023-12-27 | 34.89 | $34.95 | — |
| 2023-12-26 | 34.71 | $34.81 | — |
| 2023-12-22 | 34.53 | $34.63 | — |
| 2023-12-21 | 34.35 | $34.56 | — |
| 2023-12-20 | 34.15 | $34.11 | — |
| 2023-12-19 | 34.00 | $34.69 | — |
| 2023-12-18 | 33.70 | $34.26 | — |
| 2023-12-15 | 33.43 | $34.44 | — |
| 2023-12-14 | 33.08 | $34.88 | — |
| 2023-12-13 | 32.57 | $33.48 | — |
| 2023-12-12 | 32.26 | $32.44 | — |
| 2023-12-11 | 32.12 | $32.40 | — |
| 2023-12-08 | 31.97 | $32.18 | — |
| 2023-12-07 | 31.82 | $31.94 | — |
| 2023-12-06 | 31.71 | $31.74 | — |
| 2023-12-05 | 31.61 | $31.61 | — |
| 2023-12-04 | 31.51 | $31.91 | — |
| 2023-12-01 | 31.34 | $31.95 | — |
| 2023-11-30 | 31.12 | $31.22 | — |
| 2023-11-29 | 31.02 | $31.10 | — |
| 2023-11-28 | 30.93 | $30.93 | — |
| 2023-11-27 | 30.85 | $31.06 | — |
| 2023-11-24 | 30.72 | $31.14 | — |
| 2023-11-22 | 30.56 | $31.08 | — |
| 2023-11-21 | 30.38 | $30.86 | — |
| 2023-11-20 | 30.21 | $31.04 | — |
| 2023-11-17 | 29.97 | $30.84 | — |
| 2023-11-16 | 29.74 | $30.75 | — |
| 2023-11-15 | 29.48 | $30.84 | — |
| 2023-11-14 | 29.17 | $30.76 | — |
| 2023-11-13 | 28.82 | $29.21 | — |
| 2023-11-10 | 28.73 | $29.44 | — |
| 2023-11-09 | 28.59 | $29.06 | — |
| 2023-11-08 | 28.51 | $29.45 | — |
| 2023-11-07 | 28.33 | $29.41 | — |
| 2023-11-06 | 28.13 | $29.42 | — |
| 2023-11-03 | 27.90 | $29.73 | — |
| 2023-11-02 | 27.57 | $28.91 | — |
| 2023-11-01 | 27.37 | $28.07 | — |
| 2023-10-31 | 27.31 | $27.75 | — |
| 2023-10-30 | 27.32 | $27.42 | — |
| 2023-10-27 | 27.40 | $27.10 | — |
| 2023-10-26 | 27.56 | $27.32 | — |
| 2023-10-25 | 27.72 | $27.09 | — |
| 2023-10-24 | 27.95 | $27.82 | — |
| 2023-10-23 | 28.07 | $27.65 | — |
| 2023-10-20 | 28.25 | $27.62 | — |
| 2023-10-19 | 28.47 | $27.84 | — |
| 2023-10-18 | 28.68 | $28.41 | — |
| 2023-10-17 | 28.80 | $29.14 | — |
| 2023-10-16 | 28.80 | $29.18 | — |
| 2023-10-13 | 28.80 | $28.87 | — |
| 2023-10-12 | 28.86 | $29.04 | — |
| 2023-10-11 | 28.90 | $29.84 | — |
| 2023-10-10 | 28.78 | $29.45 | — |
| 2023-10-09 | 28.73 | $29.08 | — |
| 2023-10-06 | 28.75 | $28.83 | — |
| 2023-10-05 | 28.84 | $28.58 | — |
| 2023-10-04 | 28.99 | $28.55 | — |
| 2023-10-03 | 29.19 | $28.34 | — |
| 2023-10-02 | 29.46 | $29.02 | — |
| 2023-09-29 | 29.64 | $29.36 | — |
| 2023-09-28 | 29.78 | $29.42 | — |
| 2023-09-27 | 29.93 | $29.13 | — |
| 2023-09-26 | 30.17 | $29.14 | — |
| 2023-09-25 | 30.45 | $29.59 | — |
| 2023-09-22 | 30.69 | $29.63 | — |
| 2023-09-21 | 30.96 | $30.71 | — |
| 2023-09-20 | 31.04 | $30.71 | — |
| 2023-09-19 | 31.14 | $30.81 | — |
| 2023-09-18 | 31.23 | $31.02 | — |
| 2023-09-15 | 31.30 | $31.07 | — |
| 2023-09-14 | 31.37 | $31.46 | — |
| 2023-09-13 | 31.36 | $31.03 | — |
| 2023-09-12 | 31.45 | $31.39 | — |
| 2023-09-11 | 31.48 | $31.63 | — |
| 2023-09-08 | 31.46 | $31.53 | — |
| 2023-09-07 | 31.46 | $31.55 | — |
| 2023-09-06 | 31.46 | $31.49 | — |
| 2023-09-05 | 31.47 | $31.46 | — |
| 2023-09-01 | 31.49 | $32.21 | — |
| 2023-08-31 | 31.36 | $31.99 | — |
| 2023-08-30 | 31.25 | $32.01 | — |
| 2023-08-29 | 31.12 | $31.75 | — |
| 2023-08-28 | 31.03 | $31.18 | — |
| 2023-08-25 | 31.05 | $30.89 | — |
| 2023-08-24 | 31.13 | $30.99 | — |
| 2023-08-23 | 31.21 | $31.22 | — |
| 2023-08-22 | 31.25 | $30.75 | — |
| 2023-08-21 | 31.41 | $30.58 | — |
| 2023-08-18 | 31.62 | $30.79 | — |
| 2023-08-17 | 31.83 | $30.71 | — |
| 2023-08-16 | 32.08 | $31.35 | — |
| 2023-08-15 | 32.25 | $31.71 | — |
| 2023-08-14 | 32.36 | $32.01 | — |
| 2023-08-11 | 32.43 | $31.98 | — |
| 2023-08-10 | 32.52 | $32.10 | — |
| 2023-08-09 | 32.60 | $32.03 | — |
| 2023-08-08 | 32.70 | $32.20 | — |
| 2023-08-07 | 32.78 | $32.28 | — |
| 2023-08-04 | 32.85 | $31.90 | — |
| 2023-08-03 | 33.02 | $31.92 | — |
| 2023-08-02 | 33.20 | $32.45 | — |
| 2023-08-01 | 33.30 | $32.89 | — |
| 2023-07-31 | 33.32 | $32.99 | — |
| 2023-07-28 | 33.32 | $32.83 | — |
| 2023-07-27 | 33.35 | $32.68 | — |
| 2023-07-26 | 33.41 | $33.29 | — |
| 2023-07-25 | 33.35 | $33.33 | — |
| 2023-07-24 | 33.27 | $33.15 | — |
| 2023-07-21 | 33.20 | $33.07 | — |
| 2023-07-20 | 33.14 | $32.95 | — |
| 2023-07-19 | 33.09 | $33.37 | — |
| 2023-07-18 | 32.94 | $33.22 | — |
| 2023-07-17 | 32.79 | $33.14 | — |
| 2023-07-14 | 32.63 | $33.29 | — |
| 2023-07-13 | 32.40 | $33.28 | — |
| 2023-07-12 | 32.14 | $32.85 | — |
| 2023-07-11 | 31.93 | $32.37 | — |
| 2023-07-10 | 31.78 | $31.98 | — |
| 2023-07-07 | 31.68 | $31.40 | — |
| 2023-07-06 | 31.69 | $31.28 | — |
| 2023-07-05 | 31.72 | $31.77 | — |
| 2023-07-03 | 31.65 | $32.01 | — |
| 2023-06-30 | 31.51 | $31.99 | — |
| 2023-06-29 | 31.36 | $31.69 | — |
| 2023-06-28 | 31.24 | $31.51 | — |
| 2023-06-27 | 31.13 | $31.54 | — |
| 2023-06-26 | 31.00 | $30.87 | — |
| 2023-06-23 | 30.99 | $30.59 | — |
| 2023-06-22 | 31.04 | $30.82 | — |
| 2023-06-21 | 31.04 | $31.15 | — |
| 2023-06-20 | 30.97 | $31.13 | — |
| 2023-06-16 | 30.89 | $31.16 | — |
| 2023-06-15 | 30.79 | $31.29 | — |
| 2023-06-14 | 30.65 | $30.99 | — |
| 2023-06-13 | 30.54 | $31.06 | — |
| 2023-06-12 | 30.40 | $30.77 | — |
| 2023-06-09 | 30.30 | $30.50 | — |
| 2023-06-08 | 30.23 | $30.70 | — |
| 2023-06-07 | 30.11 | $30.86 | — |
| 2023-06-06 | 29.94 | $30.64 | — |
| 2023-06-05 | 29.79 | $30.10 | — |
| 2023-06-02 | 29.73 | $30.33 | — |
| 2023-06-01 | 29.60 | $29.51 | — |
| 2023-05-31 | 29.64 | $29.38 | — |
| 2023-05-30 | 29.70 | $29.55 | — |
| 2023-05-26 | 29.74 | $29.65 | — |
| 2023-05-25 | 29.76 | $29.37 | — |
| 2023-05-24 | 29.85 | $29.20 | — |
| 2023-05-23 | 29.99 | $29.47 | — |
| 2023-05-22 | 30.10 | $29.96 | — |
| 2023-05-19 | 30.11 | $30.01 | — |
| 2023-05-18 | 30.12 | $30.21 | — |
| 2023-05-17 | 30.09 | $30.00 | — |
| 2023-05-16 | 30.09 | $29.56 | — |
| 2023-05-15 | 30.19 | $30.01 | — |
| 2023-05-12 | 30.21 | $29.88 | — |
| 2023-05-11 | 30.25 | $30.06 | — |
| 2023-05-10 | 30.27 | $30.29 | — |
| 2023-05-09 | 30.23 | $30.30 | — |
| 2023-05-08 | 30.19 | $30.28 | — |
| 2023-05-05 | 30.15 | $30.25 | — |
| 2023-05-04 | 30.10 | $29.82 | — |
| 2023-05-03 | 30.13 | $30.01 | — |
| 2023-05-02 | 30.13 | $30.14 | — |
| 2023-05-01 | 30.10 | $30.48 | — |
| 2023-04-28 | 29.99 | $30.58 | — |
| 2023-04-27 | 29.84 | $30.12 | — |
| 2023-04-26 | 29.76 | $29.38 | — |
| 2023-04-25 | 29.83 | $29.70 | — |
| 2023-04-24 | 29.83 | $30.18 | — |
| 2023-04-21 | 29.74 | $30.17 | — |
| 2023-04-20 | 29.63 | $30.13 | — |
| 2023-04-19 | 29.52 | $30.06 | — |
| 2023-04-18 | 29.39 | $29.97 | — |
| 2023-04-17 | 29.27 | $29.69 | — |
| 2023-04-14 | 29.19 | $29.35 | — |
| 2023-04-13 | 29.16 | $29.54 | — |
| 2023-04-12 | 29.10 | $29.35 | — |
| 2023-04-11 | 29.06 | $29.53 | — |
| 2023-04-10 | 28.98 | $29.31 | — |
| 2023-04-06 | 28.93 | $29.16 | — |
| 2023-04-05 | 28.91 | $29.12 | — |
| 2023-04-04 | 28.90 | $29.45 | — |
| 2023-04-03 | 28.82 | $29.72 | — |
| 2023-03-31 | 28.67 | $29.81 | — |
| 2023-03-30 | 28.47 | $29.14 | — |
| 2023-03-29 | 28.39 | $28.93 | — |
| 2023-03-28 | 28.35 | $28.43 | — |
| 2023-03-27 | 28.41 | $28.44 | — |
| 2023-03-24 | 28.48 | $28.39 | — |
| 2023-03-23 | 28.57 | $28.13 | — |
| 2023-03-22 | 28.74 | $28.22 | — |
| 2023-03-21 | 28.92 | $28.98 | — |
| 2023-03-20 | 28.97 | $28.76 | — |
| 2023-03-17 | 29.07 | $28.62 | — |
| 2023-03-16 | 29.23 | $29.05 | — |
| 2023-03-15 | 29.33 | $28.67 | — |
| 2023-03-14 | 29.52 | $29.03 | — |
| 2023-03-13 | 29.67 | $28.66 | — |
| 2023-03-10 | 29.93 | $28.70 | — |
| 2023-03-09 | 30.22 | $29.49 | — |
| 2023-03-08 | 30.39 | $30.24 | — |
| 2023-03-07 | 30.44 | $29.99 | — |
| 2023-03-06 | 30.54 | $30.45 | — |
| 2023-03-03 | 30.56 | $30.70 | — |
| 2023-03-02 | 30.53 | $30.19 | — |
| 2023-03-01 | 30.61 | $29.95 | — |
| 2023-02-28 | 30.75 | $30.19 | — |
| 2023-02-27 | 30.85 | $30.06 | — |
| 2023-02-24 | 31.01 | $29.97 | — |
| 2023-02-23 | 31.20 | $30.34 | — |
| 2023-02-22 | 31.35 | $30.28 | — |
| 2023-02-21 | 31.54 | $30.29 | — |
| 2023-02-17 | 31.74 | $31.01 | — |
| 2023-02-16 | 31.83 | $31.25 | — |
| 2023-02-15 | 31.87 | $31.69 | — |
| 2023-02-14 | 31.83 | $31.62 | — |
| 2023-02-13 | 31.78 | $31.65 | — |
| 2023-02-10 | 31.73 | $31.21 | — |
| 2023-02-09 | 31.74 | $31.33 | — |
| 2023-02-08 | 31.74 | $31.34 | — |
| 2023-02-07 | 31.72 | $31.69 | — |
| 2023-02-06 | 31.62 | $31.49 | — |
| 2023-02-03 | 31.55 | $31.86 | — |
| 2023-02-02 | 31.37 | $32.30 | — |
| 2023-02-01 | 31.08 | $31.63 | — |
| 2023-01-31 | 30.87 | $31.32 | — |
| 2023-01-30 | 30.69 | $30.60 | — |
| 2023-01-27 | 30.62 | $31.01 | — |
| 2023-01-26 | 30.46 | $30.82 | — |
| 2023-01-25 | 30.31 | $30.52 | — |
| 2023-01-24 | 30.19 | $30.54 | — |
| 2023-01-23 | 30.04 | $30.49 | — |
| 2023-01-20 | 29.88 | $30.21 | — |
| 2023-01-19 | 29.75 | $29.70 | — |
| 2023-01-18 | 29.70 | $30.07 | — |
| 2023-01-17 | 29.56 | $30.28 | — |
| 2023-01-13 | 29.35 | $30.37 | — |
| 2023-01-12 | 29.09 | $30.26 | — |
| 2023-01-11 | 28.81 | $30.01 | — |
| 2023-01-10 | 28.54 | $29.25 | — |
| 2023-01-09 | 28.38 | $29.04 | — |
| 2023-01-06 | 28.23 | $28.89 | — |
| 2023-01-05 | 28.10 | $28.18 | — |
| 2023-01-04 | 28.10 | $28.66 | — |
| 2023-01-03 | 27.99 | $28.02 | — |
| 2022-12-30 | 28.01 | $27.86 | — |
| 2022-12-29 | 28.06 | $28.07 | — |
| 2022-12-28 | 28.08 | $27.43 | — |
| 2022-12-27 | 28.23 | $27.88 | — |
| 2022-12-23 | 28.32 | $27.95 | — |
| 2022-12-22 | 28.40 | $27.81 | — |
| 2022-12-21 | 28.53 | $28.05 | — |
| 2022-12-20 | 28.63 | $27.73 | — |
| 2022-12-19 | 28.81 | $27.79 | — |
| 2022-12-16 | 29.00 | $28.23 | — |
| 2022-12-15 | 29.14 | $28.78 | — |
| 2022-12-14 | 29.18 | $29.19 | — |
| 2022-12-13 | 29.13 | $29.42 | — |
| 2022-12-12 | 29.03 | $28.90 | — |
| 2022-12-09 | 29.02 | $28.68 | — |
| 2022-12-08 | 29.05 | $28.84 | — |
| 2022-12-07 | 29.05 | $28.58 | — |
| 2022-12-06 | 29.10 | $28.44 | — |
| 2022-12-05 | 29.18 | $28.77 | — |
| 2022-12-02 | 29.21 | $29.32 | — |
| 2022-12-01 | 29.13 | $29.50 | — |
| 2022-11-30 | 28.99 | $29.45 | — |
| 2022-11-29 | 28.83 | $28.74 | — |
| 2022-11-28 | 28.80 | $28.45 | — |
| 2022-11-25 | 28.82 | $29.08 | — |
| 2022-11-23 | 28.71 | $28.95 | — |
| 2022-11-22 | 28.60 | $28.81 | — |
| 2022-11-21 | 28.50 | $28.54 | — |
| 2022-11-18 | 28.45 | $28.57 | — |
| 2022-11-17 | 28.37 | $28.40 | — |
| 2022-11-16 | 28.32 | $28.89 | — |
| 2022-11-15 | 28.15 | $29.10 | — |
| 2022-11-14 | 27.91 | $28.74 | — |
| 2022-11-11 | 27.70 | $29.50 | — |
| 2022-11-10 | 27.30 | $29.15 | — |
| 2022-11-09 | 26.91 | $27.05 | — |
| 2022-11-08 | 26.90 | $27.34 | — |
| 2022-11-07 | 26.83 | $27.23 | — |
| 2022-11-04 | 26.77 | $27.03 | — |
| 2022-11-03 | 26.75 | $26.61 | — |
| 2022-11-02 | 26.81 | $26.81 | — |
| 2022-11-01 | 26.84 | $27.67 | — |
| 2022-10-31 | 26.69 | $27.69 | — |
| 2022-10-28 | 26.52 | $27.93 | — |
| 2022-10-27 | 26.28 | $27.30 | — |
| 2022-10-26 | 26.13 | $27.29 | — |
| 2022-10-25 | 25.97 | $27.11 | — |
| 2022-10-24 | 25.82 | $26.27 | — |
| 2022-10-21 | 25.83 | $26.23 | — |
| 2022-10-20 | 25.85 | $25.76 | — |
| 2022-10-19 | 25.98 | $26.06 | — |
| 2022-10-18 | 26.08 | $26.84 | — |
| 2022-10-17 | 26.03 | $26.49 | — |
| 2022-10-14 | 26.06 | $25.79 | — |
| 2022-10-13 | 26.24 | $26.44 | — |
| 2022-10-12 | 26.32 | $26.23 | — |
| 2022-10-11 | 26.46 | $26.37 | — |
| 2022-10-10 | 26.61 | $26.48 | — |
| 2022-10-07 | 26.76 | $26.72 | — |
| 2022-10-06 | 26.89 | $27.35 | — |
| 2022-10-05 | 26.91 | $27.60 | — |
| 2022-10-04 | 26.90 | $27.81 | — |
| 2022-10-03 | 26.84 | $26.90 | — |
| 2022-09-30 | 26.97 | $26.28 | — |
| 2022-09-29 | 27.26 | $26.28 | — |
| 2022-09-28 | 27.61 | $26.90 | — |
| 2022-09-27 | 27.88 | $26.32 | — |
| 2022-09-26 | 28.33 | $27.25 | — |
| 2022-09-23 | 28.66 | $27.58 | — |
| 2022-09-22 | 28.98 | $27.83 | — |
| 2022-09-21 | 29.30 | $28.32 | — |
| 2022-09-20 | 29.57 | $28.88 | — |
| 2022-09-19 | 29.77 | $29.40 | — |
| 2022-09-16 | 29.90 | $29.17 | — |
| 2022-09-15 | 30.09 | $29.46 | — |
| 2022-09-14 | 30.26 | $29.71 | — |
| 2022-09-13 | 30.40 | $29.92 | — |
| 2022-09-12 | 30.53 | $31.23 | — |
| 2022-09-09 | 30.39 | $30.96 | — |
| 2022-09-08 | 30.30 | $30.52 | — |
| 2022-09-07 | 30.28 | $30.28 | — |
| 2022-09-06 | 30.31 | $29.56 | — |
| 2022-09-02 | 30.51 | $29.50 | — |
| 2022-09-01 | 30.74 | $29.72 | — |
| 2022-08-31 | 30.97 | $29.82 | — |
| 2022-08-30 | 31.21 | $29.96 | — |
| 2022-08-29 | 31.46 | $30.33 | — |
| 2022-08-26 | 31.68 | $30.57 | — |
| 2022-08-25 | 31.87 | $31.66 | — |
| 2022-08-24 | 31.87 | $31.10 | — |
| 2022-08-23 | 31.98 | $30.88 | — |
| 2022-08-22 | 32.15 | $30.99 | — |
| 2022-08-19 | 32.32 | $31.68 | — |
| 2022-08-18 | 32.37 | $32.25 | — |
| 2022-08-17 | 32.30 | $32.25 | — |
| 2022-08-16 | 32.22 | $32.60 | — |
| 2022-08-15 | 32.05 | $32.55 | — |
| 2022-08-12 | 31.85 | $32.49 | — |
| 2022-08-11 | 31.63 | $31.99 | — |
| 2022-08-10 | 31.48 | $31.99 | — |
| 2022-08-09 | 31.29 | $31.24 | — |
| 2022-08-08 | 31.24 | $31.52 | — |
| 2022-08-05 | 31.11 | $31.35 | — |
| 2022-08-04 | 30.99 | $31.40 | — |
| 2022-08-03 | 30.84 | $31.28 | — |
| 2022-08-02 | 30.69 | $31.06 | — |
| 2022-08-01 | 30.56 | $31.39 | — |
| 2022-07-29 | 30.34 | $31.47 | — |
| 2022-07-28 | 30.06 | $31.34 | — |
| 2022-07-27 | 29.76 | $30.60 | — |
| 2022-07-26 | 29.57 | $29.94 | — |
| 2022-07-25 | 29.49 | $30.25 | — |
| 2022-07-22 | 29.33 | $30.31 | — |
| 2022-07-21 | 29.13 | $30.26 | — |
| 2022-07-20 | 28.91 | $30.00 | — |
| 2022-07-19 | 28.71 | $29.78 | — |
| 2022-07-18 | 28.53 | $28.96 | — |
| 2022-07-15 | 28.50 | $29.05 | — |
| 2022-07-14 | 28.44 | $28.49 | — |
| 2022-07-13 | 28.50 | $28.74 | — |
| 2022-07-12 | 28.51 | $28.83 | — |
| 2022-07-11 | 28.52 | $28.84 | — |
| 2022-07-08 | 28.52 | $29.08 | — |
| 2022-07-07 | 28.48 | $29.29 | — |
| 2022-07-06 | 28.39 | $28.98 | — |
| 2022-07-05 | 28.36 | $29.19 | — |
| 2022-07-01 | 28.28 | $29.03 | — |
| 2022-06-30 | 28.23 | $28.47 | — |
| 2022-06-29 | 28.30 | $28.58 | — |
| 2022-06-28 | 28.36 | $28.85 | — |
| 2022-06-27 | 28.38 | $29.27 | — |
| 2022-06-24 | 28.32 | $29.35 | — |
| 2022-06-23 | 28.23 | $28.46 | — |
| 2022-06-22 | 28.34 | $28.00 | — |
| 2022-06-21 | 28.56 | $27.90 | — |
| 2022-06-17 | 28.84 | $27.80 | — |
| 2022-06-16 | 29.20 | $27.43 | — |
| 2022-06-15 | 29.70 | $28.70 | — |
| 2022-06-14 | 30.02 | $28.33 | — |
| 2022-06-13 | 30.47 | $28.38 | — |
| 2022-06-10 | 30.99 | $29.98 | — |
| 2022-06-09 | 31.26 | $31.08 | — |
| 2022-06-08 | 31.35 | $31.68 | — |
| 2022-06-07 | 31.32 | $32.23 | — |
| 2022-06-06 | 31.17 | $32.02 | — |
| 2022-06-03 | 31.05 | $31.94 | — |
| 2022-06-02 | 30.93 | $32.32 | — |
| 2022-06-01 | 30.71 | $31.55 | — |
| 2022-05-31 | 30.62 | $31.90 | — |
| 2022-05-27 | 30.45 | $32.26 | — |
| 2022-05-26 | 30.19 | $31.56 | — |
| 2022-05-25 | 30.03 | $30.73 | — |
| 2022-05-24 | 30.03 | $30.14 | — |
| 2022-05-23 | 30.17 | $30.57 | — |
| 2022-05-20 | 30.24 | $30.41 | — |
| 2022-05-19 | 30.37 | $30.25 | — |
| 2022-05-18 | 30.56 | $30.10 | — |
| 2022-05-17 | 30.82 | $31.27 | — |
| 2022-05-16 | 30.88 | $30.73 | — |
| 2022-05-13 | 31.07 | $31.18 | — |
| 2022-05-12 | 31.21 | $30.18 | — |
| 2022-05-11 | 31.59 | $29.92 | — |
| 2022-05-10 | 32.10 | $30.52 | — |
| 2022-05-09 | 32.56 | $30.65 | — |
| 2022-05-06 | 33.08 | $31.93 | — |
| 2022-05-05 | 33.42 | $32.45 | — |
| 2022-05-04 | 33.70 | $33.73 | — |
| 2022-05-03 | 33.77 | $33.37 | — |
| 2022-05-02 | 33.92 | $33.33 | — |
| 2022-04-29 | 34.11 | $33.32 | — |
| 2022-04-28 | 34.34 | $34.39 | — |
| 2022-04-27 | 34.38 | $33.72 | — |
| 2022-04-26 | 34.57 | $33.86 | — |
| 2022-04-25 | 34.76 | $34.70 | — |
| 2022-04-22 | 34.81 | $34.37 | — |
| 2022-04-21 | 34.94 | $35.11 | — |
| 2022-04-20 | 34.94 | $35.79 | — |
| 2022-04-19 | 34.80 | $35.42 | — |
| 2022-04-18 | 34.71 | $34.58 | — |
| 2022-04-14 | 34.78 | $34.73 | — |
| 2022-04-13 | 34.84 | $34.85 | — |
| 2022-04-12 | 34.89 | $34.21 | — |
| 2022-04-11 | 35.08 | $34.20 | — |
| 2022-04-08 | 35.30 | $34.40 | — |
| 2022-04-07 | 35.52 | $34.51 | — |
| 2022-04-06 | 35.76 | $34.99 | — |
| 2022-04-05 | 35.93 | $35.71 | — |
| 2022-04-04 | 35.97 | $36.34 | — |
| 2022-04-01 | 35.89 | $36.03 | — |
| 2022-03-31 | 35.87 | $35.90 | — |
| 2022-03-30 | 35.86 | $36.48 | — |
| 2022-03-29 | 35.74 | $36.95 | — |
| 2022-03-28 | 35.49 | $35.92 | — |
| 2022-03-25 | 35.43 | $35.85 | — |
| 2022-03-24 | 35.37 | $35.90 | — |
| 2022-03-23 | 35.29 | $35.54 | — |
| 2022-03-22 | 35.28 | $36.21 | — |
| 2022-03-21 | 35.12 | $35.91 | — |
| 2022-03-18 | 35.01 | $36.38 | — |
| 2022-03-17 | 34.78 | $36.08 | — |
| 2022-03-16 | 34.59 | $35.83 | — |
| 2022-03-15 | 34.42 | $34.60 | — |
| 2022-03-14 | 34.48 | $33.86 | — |
| 2022-03-11 | 34.72 | $34.50 | — |
| 2022-03-10 | 34.87 | $34.87 | — |
| 2022-03-09 | 34.96 | $34.81 | — |
| 2022-03-08 | 35.09 | $33.67 | — |
| 2022-03-07 | 35.49 | $33.34 | — |
| 2022-03-04 | 36.02 | $35.28 | — |
| 2022-03-03 | 36.23 | $36.01 | — |
| 2022-03-02 | 36.33 | $36.59 | — |
| 2022-03-01 | 36.32 | $35.69 | — |
| 2022-02-28 | 36.50 | $36.55 | — |
| 2022-02-25 | 36.53 | $36.89 | — |
| 2022-02-24 | 36.50 | $36.10 | — |
| 2022-02-23 | 36.63 | $35.55 | — |
| 2022-02-22 | 36.90 | $36.21 | — |
| 2022-02-18 | 37.08 | $36.68 | — |
| 2022-02-17 | 37.18 | $37.02 | — |
| 2022-02-16 | 37.23 | $37.92 | — |
| 2022-02-15 | 37.10 | $37.80 | — |
| 2022-02-14 | 36.98 | $36.93 | — |
| 2022-02-11 | 37.02 | $37.31 | — |
| 2022-02-10 | 36.99 | $38.09 | — |
| 2022-02-09 | 36.79 | $38.47 | — |
| 2022-02-08 | 36.49 | $37.39 | — |
| 2022-02-07 | 36.36 | $37.04 | — |
| 2022-02-04 | 36.29 | $36.70 | — |
| 2022-02-03 | 36.29 | $36.62 | — |
| 2022-02-02 | 36.31 | $37.16 | — |
| 2022-02-01 | 36.22 | $37.21 | — |
| 2022-01-31 | 36.11 | $36.83 | — |
| 2022-01-28 | 36.07 | $35.97 | — |
| 2022-01-27 | 36.21 | $35.11 | — |
| 2022-01-26 | 36.56 | $35.80 | — |
| 2022-01-25 | 36.82 | $36.12 | — |
| 2022-01-24 | 37.07 | $36.42 | — |
| 2022-01-21 | 37.29 | $35.99 | — |
| 2022-01-20 | 37.65 | $36.42 | — |
| 2022-01-19 | 37.98 | $36.68 | — |
| 2022-01-18 | 38.30 | $37.17 | — |
| 2022-01-14 | 38.58 | $37.93 | — |
| 2022-01-13 | 38.75 | $38.36 | — |
| 2022-01-12 | 38.85 | $38.58 | — |
| 2022-01-11 | 38.92 | $38.57 | — |
| 2022-01-10 | 39.00 | $38.07 | — |
| 2022-01-07 | 39.21 | $38.55 | — |
| 2022-01-06 | 39.34 | $38.83 | — |
| 2022-01-05 | 39.44 | $38.79 | — |
| 2022-01-04 | 39.57 | $40.11 | — |
| 2022-01-03 | 39.43 | $39.99 | — |
| 2021-12-31 | 39.30 | $40.24 | — |
| 2021-12-30 | 39.09 | $40.11 | — |
| 2021-12-29 | 38.87 | $40.04 | — |
| 2021-12-28 | 38.64 | $39.84 | — |
| 2021-12-27 | 38.41 | $39.88 | — |
| 2021-12-23 | 38.14 | $39.47 | — |
| 2021-12-22 | 37.92 | $39.16 | — |
| 2021-12-21 | 37.72 | $38.59 | — |
| 2021-12-20 | 37.62 | $37.35 | — |
| 2021-12-17 | 37.77 | $37.80 | — |
| 2021-12-16 | 37.86 | $37.90 | — |
| 2021-12-15 | 37.94 | $38.35 | — |
| 2021-12-14 | 37.94 | $38.02 | — |
| 2021-12-13 | 38.02 | $38.32 | — |
| 2021-12-10 | 38.06 | $38.77 | — |
| 2021-12-09 | 38.00 | $38.62 | — |
| 2021-12-08 | 37.98 | $38.95 | — |
| 2021-12-07 | 37.89 | $38.59 | — |
| 2021-12-06 | 37.87 | $38.08 | — |
| 2021-12-03 | 37.96 | $37.29 | — |
| 2021-12-02 | 38.23 | $37.73 | — |
| 2021-12-01 | 38.46 | $36.46 | — |
| 2021-11-30 | 39.01 | $37.02 | — |
| 2021-11-29 | 39.52 | $37.85 | — |
| 2021-11-26 | 39.95 | $37.68 | — |
| 2021-11-24 | 40.49 | $38.87 | — |
| 2021-11-23 | 40.87 | $38.67 | — |
| 2021-11-22 | 41.35 | $40.79 | — |
| 2021-11-19 | 41.45 | $41.03 | — |
| 2021-11-18 | 41.53 | $41.22 | — |
| 2021-11-17 | 41.57 | $41.38 | — |
| 2021-11-16 | 41.59 | $41.49 | — |
| 2021-11-15 | 41.59 | $41.46 | — |
| 2021-11-12 | 41.59 | $41.29 | — |
| 2021-11-11 | 41.63 | $41.04 | — |
| 2021-11-10 | 41.72 | $41.24 | — |
| 2021-11-09 | 41.78 | $41.69 | — |
| 2021-11-08 | 41.76 | $41.84 | — |
| 2021-11-05 | 41.70 | $41.99 | — |
| 2021-11-04 | 41.59 | $41.26 | — |
| 2021-11-03 | 41.62 | $41.60 | — |
| 2021-11-02 | 41.59 | $41.56 | — |
| 2021-11-01 | 41.55 | $41.78 | — |
| 2021-10-29 | 41.45 | $41.40 | — |
| 2021-10-28 | 41.42 | $41.66 | — |
| 2021-10-27 | 41.33 | $41.37 | — |
| 2021-10-26 | 41.28 | $41.80 | — |
| 2021-10-25 | 41.14 | $41.88 | — |
| 2021-10-22 | 40.95 | $41.64 | — |
| 2021-10-21 | 40.78 | $41.55 | — |
| 2021-10-20 | 40.60 | $41.34 | — |
| 2021-10-19 | 40.43 | $40.94 | — |
| 2021-10-18 | 40.32 | $41.02 | — |
| 2021-10-15 | 40.18 | $40.98 | — |
| 2021-10-14 | 40.03 | $40.90 | — |
| 2021-10-13 | 39.87 | $40.25 | — |
| 2021-10-12 | 39.82 | $40.21 | — |
| 2021-10-11 | 39.77 | $39.78 | — |
| 2021-10-08 | 39.81 | $39.75 | — |
| 2021-10-07 | 39.86 | $40.06 | — |
| 2021-10-06 | 39.86 | $39.66 | — |
| 2021-10-05 | 39.94 | $39.59 | — |
| 2021-10-04 | 40.05 | $39.74 | — |
| 2021-10-01 | 40.16 | $40.16 | — |
| 2021-09-30 | 40.19 | $39.18 | — |
| 2021-09-29 | 40.43 | $39.68 | — |
| 2021-09-28 | 40.61 | $39.85 | — |
| 2021-09-27 | 40.78 | $40.45 | — |
| 2021-09-24 | 40.86 | $40.40 | — |
| 2021-09-23 | 40.95 | $40.51 | — |
| 2021-09-22 | 41.04 | $41.16 | — |
| 2021-09-21 | 41.01 | $40.49 | — |
| 2021-09-20 | 41.11 | $40.51 | — |
| 2021-09-17 | 41.22 | $41.02 | — |
| 2021-09-16 | 41.25 | $41.13 | — |
| 2021-09-15 | 41.25 | $40.94 | — |
| 2021-09-14 | 41.29 | $40.73 | — |
| 2021-09-13 | 41.38 | $40.95 | — |
| 2021-09-10 | 41.43 | $40.69 | — |
| 2021-09-09 | 41.55 | $41.15 | — |
| 2021-09-08 | 41.59 | $41.44 | — |
| 2021-09-07 | 41.57 | $41.76 | — |
| 2021-09-03 | 41.48 | $41.99 | — |
| 2021-09-02 | 41.32 | $42.06 | — |
| 2021-09-01 | 41.12 | $41.88 | — |
| 2021-08-31 | 40.92 | $41.47 | — |
| 2021-08-30 | 40.78 | $41.41 | — |
| 2021-08-27 | 40.62 | $41.61 | — |
| 2021-08-26 | 40.40 | $40.87 | — |
| 2021-08-25 | 40.29 | $41.11 | — |
| 2021-08-24 | 40.12 | $40.68 | — |
| 2021-08-23 | 40.01 | $40.21 | — |
| 2021-08-20 | 39.99 | $39.86 | — |
| 2021-08-19 | 40.03 | $39.36 | — |
| 2021-08-18 | 40.19 | $39.56 | — |
| 2021-08-17 | 40.34 | $39.72 | — |
| 2021-08-16 | 40.47 | $40.46 | — |
| 2021-08-13 | 40.46 | $40.77 | — |
| 2021-08-12 | 40.40 | $40.85 | — |
| 2021-08-11 | 40.30 | $40.81 | — |
| 2021-08-10 | 40.20 | $40.42 | — |
| 2021-08-09 | 40.16 | $40.33 | — |
| 2021-08-06 | 40.13 | $40.53 | — |
| 2021-08-05 | 40.06 | $40.65 | — |
| 2021-08-04 | 39.96 | $40.01 | — |
| 2021-08-03 | 39.97 | $40.03 | — |
| 2021-08-02 | 39.99 | $40.11 | — |
| 2021-07-30 | 39.99 | $40.21 | — |
| 2021-07-29 | 39.97 | $40.35 | — |
| 2021-07-28 | 39.92 | $40.27 | — |
| 2021-07-27 | 39.88 | $40.22 | — |
| 2021-07-26 | 39.85 | $40.23 | — |
| 2021-07-23 | 39.81 | $40.21 | — |
| 2021-07-22 | 39.77 | $40.09 | — |
| 2021-07-21 | 39.75 | $40.43 | — |
| 2021-07-20 | 39.66 | $39.69 | — |
| 2021-07-19 | 39.72 | $38.73 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.08
2026-07-17
Close Price
$41.43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.80
Average
35.55
Maximum
42.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.08 | $41.43 | — |
| 2026-07-16 | 40.97 | $41.43 | — |
| 2026-07-15 | 40.83 | $40.87 | — |
| 2026-07-14 | 40.84 | $40.50 | — |
| 2026-07-13 | 40.96 | $40.37 | — |
| 2026-07-10 | 41.16 | $40.79 | — |
| 2026-07-09 | 41.26 | $40.61 | — |
| 2026-07-08 | 41.44 | $40.25 | — |
| 2026-07-07 | 41.76 | $41.22 | — |
| 2026-07-06 | 41.84 | $41.35 | — |
| 2026-07-02 | 41.89 | $41.66 | — |
| 2026-07-01 | 41.84 | $41.37 | — |
| 2026-06-30 | 41.87 | $41.65 | — |
| 2026-06-29 | 41.80 | $41.94 | — |
| 2026-06-26 | 41.61 | $42.05 | — |
| 2026-06-25 | 41.33 | $41.71 | — |
| 2026-06-24 | 41.10 | $41.49 | — |
| 2026-06-23 | 40.87 | $40.76 | — |
| 2026-06-22 | 40.82 | $40.70 | — |
| 2026-06-18 | 40.78 | $40.92 | — |
| 2026-06-17 | 40.64 | $40.28 | — |
| 2026-06-16 | 40.68 | $41.14 | — |
| 2026-06-15 | 40.44 | $40.89 | — |
| 2026-06-12 | 40.22 | $40.76 | — |
| 2026-06-11 | 39.99 | $40.54 | — |
| 2026-06-10 | 39.79 | $39.77 | — |
| 2026-06-09 | 39.77 | $40.39 | — |
| 2026-06-08 | 39.56 | $39.41 | — |
| 2026-06-05 | 39.61 | $39.72 | — |
| 2026-06-04 | 39.57 | $39.89 | — |
| 2026-06-03 | 39.47 | $39.41 | — |
| 2026-06-02 | 39.50 | $39.68 | — |
| 2026-06-01 | 39.46 | $39.65 | — |
| 2026-05-29 | 39.41 | $39.53 | — |
| 2026-05-28 | 39.39 | $39.85 | — |
| 2026-05-27 | 39.27 | $39.88 | — |
| 2026-05-26 | 39.11 | $39.57 | — |
| 2026-05-22 | 39.02 | $39.21 | — |
| 2026-05-21 | 39.02 | $39.20 | — |
| 2026-05-20 | 39.04 | $39.15 | — |
| 2026-05-19 | 39.07 | $38.42 | — |
| 2026-05-18 | 39.35 | $38.80 | — |
| 2026-05-15 | 39.58 | $38.71 | — |
| 2026-05-14 | 39.88 | $39.54 | — |
| 2026-05-13 | 39.98 | $39.40 | — |
| 2026-05-12 | 40.15 | $39.61 | — |
| 2026-05-11 | 40.28 | $39.96 | — |
| 2026-05-08 | 40.33 | $40.33 | — |
| 2026-05-07 | 40.26 | $40.08 | — |
| 2026-05-06 | 40.26 | $40.21 | — |
| 2026-05-05 | 40.20 | $39.57 | — |
| 2026-05-04 | 40.33 | $39.27 | — |
| 2026-05-01 | 40.58 | $39.89 | — |
| 2026-04-30 | 40.68 | $40.08 | — |
| 2026-04-29 | 40.72 | $39.41 | — |
| 2026-04-28 | 40.98 | $40.06 | — |
| 2026-04-27 | 41.07 | $40.31 | — |
| 2026-04-24 | 41.08 | $40.53 | — |
| 2026-04-23 | 41.02 | $40.56 | — |
| 2026-04-22 | 40.91 | $40.47 | — |
| 2026-04-21 | 40.79 | $40.70 | — |
| 2026-04-20 | 40.56 | $41.25 | — |
| 2026-04-17 | 40.08 | $40.96 | — |
| 2026-04-16 | 39.59 | $40.03 | — |
| 2026-04-15 | 39.26 | $39.85 | — |
| 2026-04-14 | 38.91 | $39.84 | — |
| 2026-04-13 | 38.49 | $39.38 | — |
| 2026-04-10 | 38.11 | $38.99 | — |
| 2026-04-09 | 37.77 | $38.95 | — |
| 2026-04-08 | 37.37 | $38.67 | — |
| 2026-04-07 | 36.97 | $37.46 | — |
| 2026-04-06 | 36.88 | $37.65 | — |
| 2026-04-02 | 36.71 | $37.48 | — |
| 2026-04-01 | 36.57 | $37.45 | — |
| 2026-03-31 | 36.42 | $37.24 | — |
| 2026-03-30 | 36.32 | $36.29 | — |
| 2026-03-27 | 36.52 | $36.37 | — |
| 2026-03-26 | 36.74 | $37.04 | — |
| 2026-03-25 | 36.81 | $37.44 | — |
| 2026-03-24 | 36.79 | $37.18 | — |
| 2026-03-23 | 36.86 | $37.18 | — |
| 2026-03-20 | 36.96 | $36.47 | — |
| 2026-03-19 | 37.32 | $37.51 | — |
| 2026-03-18 | 37.45 | $37.53 | — |
| 2026-03-17 | 37.61 | $38.15 | — |
| 2026-03-16 | 37.62 | $37.84 | — |
| 2026-03-13 | 37.75 | $37.47 | — |
| 2026-03-12 | 38.04 | $37.54 | — |
| 2026-03-11 | 38.38 | $38.20 | — |
| 2026-03-10 | 38.60 | $38.40 | — |
| 2026-03-09 | 38.81 | $38.41 | — |
| 2026-03-06 | 39.08 | $38.18 | — |
| 2026-03-05 | 39.49 | $38.98 | — |
| 2026-03-04 | 39.73 | $39.45 | — |
| 2026-03-03 | 39.89 | $39.39 | — |
| 2026-03-02 | 40.11 | $39.81 | — |
| 2026-02-27 | 40.24 | $40.14 | — |
| 2026-02-26 | 40.30 | $40.42 | — |
| 2026-02-25 | 40.28 | $40.07 | — |
| 2026-02-24 | 40.37 | $40.32 | — |
| 2026-02-23 | 40.41 | $39.92 | — |
| 2026-02-20 | 40.58 | $40.64 | — |
| 2026-02-19 | 40.55 | $40.43 | — |
| 2026-02-18 | 40.59 | $40.64 | — |
| 2026-02-17 | 40.57 | $40.56 | — |
| 2026-02-13 | 40.57 | $40.53 | — |
| 2026-02-12 | 40.57 | $40.25 | — |
| 2026-02-11 | 40.67 | $40.86 | — |
| 2026-02-10 | 40.59 | $41.52 | — |
| 2026-02-09 | 40.29 | $40.92 | — |
| 2026-02-06 | 40.11 | $40.74 | — |
| 2026-02-05 | 39.95 | $39.83 | — |
| 2026-02-04 | 40.05 | $40.00 | — |
| 2026-02-03 | 40.12 | $39.41 | — |
| 2026-02-02 | 40.39 | $39.97 | — |
| 2026-01-30 | 40.54 | $39.91 | — |
| 2026-01-29 | 40.75 | $40.44 | — |
| 2026-01-28 | 40.83 | $40.40 | — |
| 2026-01-27 | 40.94 | $40.54 | — |
| 2026-01-26 | 41.03 | $40.74 | — |
| 2026-01-23 | 41.06 | $40.69 | — |
| 2026-01-22 | 41.12 | $40.92 | — |
| 2026-01-21 | 41.11 | $40.99 | — |
| 2026-01-20 | 41.07 | $40.36 | — |
| 2026-01-16 | 41.21 | $41.48 | — |
| 2026-01-15 | 41.02 | $41.42 | — |
| 2026-01-14 | 40.81 | $40.95 | — |
| 2026-01-13 | 40.69 | $41.05 | — |
| 2026-01-12 | 40.51 | $41.05 | — |
| 2026-01-09 | 40.28 | $40.91 | — |
| 2026-01-08 | 40.05 | $40.25 | — |
| 2026-01-07 | 39.98 | $39.74 | — |
| 2026-01-06 | 40.05 | $40.46 | — |
| 2026-01-05 | 39.90 | $40.20 | — |
| 2026-01-02 | 39.81 | $39.77 | — |
| 2025-12-31 | 39.83 | $39.39 | — |
| 2025-12-30 | 39.98 | $39.81 | — |
| 2025-12-29 | 40.03 | $39.96 | — |
| 2025-12-26 | 40.04 | $40.14 | — |
| 2025-12-24 | 40.00 | $40.10 | — |
| 2025-12-23 | 39.96 | $39.87 | — |
| 2025-12-22 | 39.98 | $39.90 | — |
| 2025-12-19 | 39.99 | $39.66 | — |
| 2025-12-18 | 40.08 | $39.62 | — |
| 2025-12-17 | 40.20 | $39.48 | — |
| 2025-12-16 | 40.39 | $39.62 | — |
| 2025-12-15 | 40.57 | $40.39 | — |
| 2025-12-12 | 40.55 | $40.37 | — |
| 2025-12-11 | 40.52 | $40.64 | — |
| 2025-12-10 | 40.39 | $40.37 | — |
| 2025-12-09 | 40.31 | $39.88 | — |
| 2025-12-08 | 40.37 | $39.95 | — |
| 2025-12-05 | 40.41 | $40.30 | — |
| 2025-12-04 | 40.34 | $40.22 | — |
| 2025-12-03 | 40.27 | $40.54 | — |
| 2025-12-02 | 40.09 | $40.26 | — |
| 2025-12-01 | 39.95 | $40.38 | — |
| 2025-11-28 | 39.73 | $40.59 | — |
| 2025-11-26 | 39.40 | $40.56 | — |
| 2025-11-25 | 39.01 | $40.30 | — |
| 2025-11-24 | 38.61 | $39.32 | — |
| 2025-11-21 | 38.44 | $39.09 | — |
| 2025-11-20 | 38.32 | $38.14 | — |
| 2025-11-19 | 38.48 | $38.31 | — |
| 2025-11-18 | 38.62 | $38.27 | — |
| 2025-11-17 | 38.82 | $38.17 | — |
| 2025-11-14 | 39.10 | $38.81 | — |
| 2025-11-13 | 39.24 | $38.86 | — |
| 2025-11-12 | 39.40 | $39.72 | — |
| 2025-11-11 | 39.33 | $39.85 | — |
| 2025-11-10 | 39.20 | $39.61 | — |
| 2025-11-07 | 39.12 | $39.55 | — |
| 2025-11-06 | 39.06 | $38.93 | — |
| 2025-11-05 | 39.18 | $38.89 | — |
| 2025-11-04 | 39.34 | $39.01 | — |
| 2025-11-03 | 39.51 | $39.22 | — |
| 2025-10-31 | 39.66 | $39.36 | — |
| 2025-10-30 | 39.79 | $39.29 | — |
| 2025-10-29 | 39.98 | $39.45 | — |
| 2025-10-28 | 40.16 | $40.29 | — |
| 2025-10-27 | 40.11 | $40.74 | — |
| 2025-10-24 | 39.92 | $40.65 | — |
| 2025-10-23 | 39.71 | $40.42 | — |
| 2025-10-22 | 39.54 | $40.19 | — |
| 2025-10-21 | 39.40 | $40.28 | — |
| 2025-10-20 | 39.22 | $40.03 | — |
| 2025-10-17 | 39.08 | $39.57 | — |
| 2025-10-16 | 39.07 | $39.39 | — |
| 2025-10-15 | 39.13 | $39.93 | — |
| 2025-10-14 | 39.03 | $39.66 | — |
| 2025-10-13 | 39.02 | $38.94 | — |
| 2025-10-10 | 39.24 | $38.54 | — |
| 2025-10-09 | 39.64 | $39.43 | — |
| 2025-10-08 | 39.87 | $39.65 | — |
| 2025-10-07 | 40.08 | $39.74 | — |
| 2025-10-06 | 40.33 | $40.31 | — |
| 2025-10-03 | 40.44 | $40.63 | — |
| 2025-10-02 | 40.50 | $40.67 | — |
| 2025-10-01 | 40.55 | $40.66 | — |
| 2025-09-30 | 40.63 | $40.57 | — |
| 2025-09-29 | 40.76 | $40.63 | — |
| 2025-09-26 | 40.90 | $40.50 | — |
| 2025-09-25 | 41.12 | $40.15 | — |
| 2025-09-24 | 41.50 | $40.44 | — |
| 2025-09-23 | 41.87 | $41.01 | — |
| 2025-09-22 | 42.14 | $41.86 | — |
| 2025-09-19 | 42.19 | $42.07 | — |
| 2025-09-18 | 42.19 | $42.20 | — |
| 2025-09-17 | 42.13 | $41.80 | — |
| 2025-09-16 | 42.19 | $41.94 | — |
| 2025-09-15 | 42.21 | $42.07 | — |
| 2025-09-12 | 42.18 | $42.10 | — |
| 2025-09-11 | 42.13 | $42.53 | — |
| 2025-09-10 | 41.93 | $41.63 | — |
| 2025-09-09 | 41.96 | $41.57 | — |
| 2025-09-08 | 42.01 | $42.13 | — |
| 2025-09-05 | 41.88 | $42.13 | — |
| 2025-09-04 | 41.71 | $41.74 | — |
| 2025-09-03 | 41.63 | $41.22 | — |
| 2025-09-02 | 41.68 | $41.24 | — |
| 2025-08-29 | 41.74 | $41.71 | — |
| 2025-08-28 | 41.64 | $41.76 | — |
| 2025-08-27 | 41.50 | $41.66 | — |
| 2025-08-26 | 41.35 | $41.50 | — |
| 2025-08-25 | 41.21 | $41.50 | — |
| 2025-08-22 | 41.03 | $41.74 | — |
| 2025-08-21 | 40.73 | $40.37 | — |
| 2025-08-20 | 40.79 | $40.57 | — |
| 2025-08-19 | 40.80 | $40.87 | — |
| 2025-08-18 | 40.70 | $40.44 | — |
| 2025-08-15 | 40.71 | $40.62 | — |
| 2025-08-14 | 40.66 | $40.72 | — |
| 2025-08-13 | 40.56 | $41.26 | — |
| 2025-08-12 | 40.25 | $40.50 | — |
| 2025-08-11 | 40.12 | $39.69 | — |
| 2025-08-08 | 40.20 | $39.96 | — |
| 2025-08-07 | 40.21 | $40.07 | — |
| 2025-08-06 | 40.18 | $39.95 | — |
| 2025-08-05 | 40.17 | $40.10 | — |
| 2025-08-04 | 40.11 | $39.89 | — |
| 2025-08-01 | 40.09 | $39.34 | — |
| 2025-07-31 | 40.23 | $39.65 | — |
| 2025-07-30 | 40.29 | $40.03 | — |
| 2025-07-29 | 40.24 | $40.30 | — |
| 2025-07-28 | 40.07 | $39.89 | — |
| 2025-07-25 | 39.99 | $40.21 | — |
| 2025-07-24 | 39.78 | $39.87 | — |
| 2025-07-23 | 39.62 | $40.01 | — |
| 2025-07-22 | 39.36 | $39.69 | — |
| 2025-07-21 | 39.14 | $38.83 | — |
| 2025-07-18 | 39.14 | $38.90 | — |
| 2025-07-17 | 39.11 | $39.00 | — |
| 2025-07-16 | 39.03 | $38.76 | — |
| 2025-07-15 | 38.99 | $38.36 | — |
| 2025-07-14 | 39.07 | $39.00 | — |
| 2025-07-11 | 38.94 | $38.91 | — |
| 2025-07-10 | 38.81 | $39.18 | — |
| 2025-07-09 | 38.56 | $38.65 | — |
| 2025-07-08 | 38.40 | $38.34 | — |
| 2025-07-07 | 38.30 | $38.30 | — |
| 2025-07-03 | 38.18 | $38.70 | — |
| 2025-07-02 | 37.91 | $38.49 | — |
| 2025-07-01 | 37.63 | $38.21 | — |
| 2025-06-30 | 37.37 | $37.55 | — |
| 2025-06-27 | 37.26 | $37.53 | — |
| 2025-06-26 | 37.13 | $37.17 | — |
| 2025-06-25 | 37.08 | $36.90 | — |
| 2025-06-24 | 37.10 | $37.67 | — |
| 2025-06-23 | 36.88 | $37.23 | — |
| 2025-06-20 | 36.75 | $36.57 | — |
| 2025-06-18 | 36.80 | $36.43 | — |
| 2025-06-17 | 36.90 | $36.43 | — |
| 2025-06-16 | 37.01 | $36.92 | — |
| 2025-06-13 | 37.00 | $36.54 | — |
| 2025-06-12 | 37.10 | $37.25 | — |
| 2025-06-11 | 36.99 | $37.06 | — |
| 2025-06-10 | 36.92 | $37.29 | — |
| 2025-06-09 | 36.75 | $36.89 | — |
| 2025-06-06 | 36.67 | $36.81 | — |
| 2025-06-05 | 36.59 | $36.70 | — |
| 2025-06-04 | 36.53 | $36.59 | — |
| 2025-06-03 | 36.49 | $36.38 | — |
| 2025-06-02 | 36.50 | $36.08 | — |
| 2025-05-30 | 36.60 | $36.21 | — |
| 2025-05-29 | 36.69 | $36.30 | — |
| 2025-05-28 | 36.76 | $36.06 | — |
| 2025-05-27 | 36.92 | $36.57 | — |
| 2025-05-23 | 36.95 | $35.88 | — |
| 2025-05-22 | 37.19 | $35.93 | — |
| 2025-05-21 | 37.46 | $36.02 | — |
| 2025-05-20 | 37.75 | $37.01 | — |
| 2025-05-19 | 37.78 | $37.58 | — |
| 2025-05-16 | 37.62 | $37.58 | — |
| 2025-05-15 | 37.41 | $37.23 | — |
| 2025-05-14 | 37.25 | $37.02 | — |
| 2025-05-13 | 37.11 | $37.38 | — |
| 2025-05-12 | 36.81 | $37.46 | — |
| 2025-05-09 | 36.41 | $36.31 | — |
| 2025-05-08 | 36.28 | $36.33 | — |
| 2025-05-07 | 36.10 | $35.99 | — |
| 2025-05-06 | 35.98 | $35.99 | — |
| 2025-05-05 | 35.83 | $36.29 | — |
| 2025-05-02 | 35.55 | $36.44 | — |
| 2025-05-01 | 35.15 | $35.66 | — |
| 2025-04-30 | 34.92 | $35.46 | — |
| 2025-04-29 | 34.69 | $35.43 | — |
| 2025-04-28 | 34.42 | $35.26 | — |
| 2025-04-25 | 34.15 | $35.10 | — |
| 2025-04-24 | 33.89 | $35.16 | — |
| 2025-04-23 | 33.55 | $34.66 | — |
| 2025-04-22 | 33.30 | $34.28 | — |
| 2025-04-21 | 33.14 | $33.35 | — |
| 2025-04-17 | 33.26 | $34.10 | — |
| 2025-04-16 | 33.17 | $33.67 | — |
| 2025-04-15 | 33.23 | $34.08 | — |
| 2025-04-14 | 33.18 | $34.01 | — |
| 2025-04-11 | 33.16 | $33.60 | — |
| 2025-04-10 | 33.30 | $33.25 | — |
| 2025-04-09 | 33.59 | $34.34 | — |
| 2025-04-08 | 33.63 | $32.03 | — |
| 2025-04-07 | 34.43 | $32.92 | — |
| 2025-04-04 | 35.13 | $33.61 | — |
| 2025-04-03 | 35.79 | $34.91 | — |
| 2025-04-02 | 36.19 | $36.76 | — |
| 2025-04-01 | 36.11 | $36.36 | — |
| 2025-03-31 | 36.14 | $36.26 | — |
| 2025-03-28 | 36.21 | $36.04 | — |
| 2025-03-27 | 36.39 | $36.66 | — |
| 2025-03-26 | 36.42 | $36.88 | — |
| 2025-03-25 | 36.39 | $37.07 | — |
| 2025-03-24 | 36.31 | $37.26 | — |
| 2025-03-21 | 36.17 | $36.45 | — |
| 2025-03-20 | 36.26 | $36.81 | — |
| 2025-03-19 | 36.28 | $37.01 | — |
| 2025-03-18 | 36.25 | $36.80 | — |
| 2025-03-17 | 36.30 | $37.07 | — |
| 2025-03-14 | 36.29 | $36.48 | — |
| 2025-03-13 | 36.48 | $35.64 | — |
| 2025-03-12 | 37.00 | $36.57 | — |
| 2025-03-11 | 37.36 | $36.66 | — |
| 2025-03-10 | 37.77 | $36.89 | — |
| 2025-03-07 | 38.22 | $37.61 | — |
| 2025-03-06 | 38.54 | $37.88 | — |
| 2025-03-05 | 38.85 | $38.94 | — |
| 2025-03-04 | 38.91 | $38.18 | — |
| 2025-03-03 | 39.22 | $38.67 | — |
| 2025-02-28 | 39.45 | $39.32 | — |
| 2025-02-27 | 39.52 | $38.92 | — |
| 2025-02-26 | 39.74 | $39.38 | — |
| 2025-02-25 | 39.86 | $39.29 | — |
| 2025-02-24 | 40.04 | $39.03 | — |
| 2025-02-21 | 40.33 | $39.37 | — |
| 2025-02-20 | 40.58 | $40.50 | — |
| 2025-02-19 | 40.51 | $40.44 | — |
| 2025-02-18 | 40.45 | $40.69 | — |
| 2025-02-14 | 40.29 | $40.53 | — |
| 2025-02-13 | 40.13 | $40.18 | — |
| 2025-02-12 | 40.05 | $39.79 | — |
| 2025-02-11 | 40.07 | $40.06 | — |
| 2025-02-10 | 40.01 | $39.89 | — |
| 2025-02-07 | 39.98 | $39.78 | — |
| 2025-02-06 | 39.98 | $40.07 | — |
| 2025-02-05 | 39.88 | $39.92 | — |
| 2025-02-04 | 39.80 | $39.55 | — |
| 2025-02-03 | 39.82 | $39.49 | — |
| 2025-01-31 | 39.86 | $39.76 | — |
| 2025-01-30 | 39.82 | $40.14 | — |
| 2025-01-29 | 39.64 | $39.49 | — |
| 2025-01-28 | 39.63 | $39.78 | — |
| 2025-01-27 | 39.53 | $39.90 | — |
| 2025-01-24 | 39.36 | $39.92 | — |
| 2025-01-23 | 39.14 | $39.73 | — |
| 2025-01-22 | 38.94 | $39.37 | — |
| 2025-01-21 | 38.81 | $39.87 | — |
| 2025-01-17 | 38.50 | $39.41 | — |
| 2025-01-16 | 38.27 | $39.16 | — |
| 2025-01-15 | 38.08 | $38.66 | — |
| 2025-01-14 | 38.02 | $38.02 | — |
| 2025-01-13 | 38.15 | $37.51 | — |
| 2025-01-10 | 38.48 | $38.99 | — |
| 2025-01-08 | 38.43 | $38.99 | — |
| 2025-01-07 | 38.38 | $38.59 | — |
| 2025-01-06 | 38.44 | $39.00 | — |
| 2025-01-03 | 38.41 | $39.12 | — |
| 2025-01-02 | 38.34 | $38.65 | — |
| 2024-12-31 | 38.42 | $38.89 | — |
| 2024-12-30 | 38.45 | $38.75 | — |
| 2024-12-27 | 38.54 | $38.86 | — |
| 2024-12-26 | 38.64 | $39.12 | — |
| 2024-12-24 | 38.68 | $39.00 | — |
| 2024-12-23 | 38.79 | $38.70 | — |
| 2024-12-20 | 39.03 | $38.53 | — |
| 2024-12-19 | 39.38 | $37.95 | — |
| 2024-12-18 | 40.01 | $38.31 | — |
| 2024-12-17 | 40.67 | $40.08 | — |
| 2024-12-16 | 40.92 | $40.40 | — |
| 2024-12-13 | 41.12 | $40.46 | — |
| 2024-12-12 | 41.34 | $40.82 | — |
| 2024-12-11 | 41.49 | $41.12 | — |
| 2024-12-10 | 41.59 | $40.92 | — |
| 2024-12-09 | 41.76 | $41.47 | — |
| 2024-12-06 | 41.78 | $41.58 | — |
| 2024-12-05 | 41.78 | $41.36 | — |
| 2024-12-04 | 41.83 | $41.52 | — |
| 2024-12-03 | 41.84 | $41.70 | — |
| 2024-12-02 | 41.78 | $41.79 | — |
| 2024-11-29 | 41.68 | $42.14 | — |
| 2024-11-27 | 41.44 | $42.06 | — |
| 2024-11-26 | 41.16 | $41.93 | — |
| 2024-11-25 | 40.85 | $42.07 | — |
| 2024-11-22 | 40.44 | $40.96 | — |
| 2024-11-21 | 40.28 | $40.42 | — |
| 2024-11-20 | 40.26 | $40.04 | — |
| 2024-11-19 | 40.35 | $40.09 | — |
| 2024-11-18 | 40.45 | $40.34 | — |
| 2024-11-15 | 40.49 | $40.04 | — |
| 2024-11-14 | 40.63 | $40.38 | — |
| 2024-11-13 | 40.70 | $40.57 | — |
| 2024-11-12 | 40.71 | $40.58 | — |
| 2024-11-11 | 40.72 | $41.39 | — |
| 2024-11-08 | 40.47 | $41.18 | — |
| 2024-11-07 | 40.23 | $40.86 | — |
| 2024-11-06 | 40.04 | $40.21 | — |
| 2024-11-05 | 40.01 | $40.49 | — |
| 2024-11-04 | 39.89 | $39.63 | — |
| 2024-11-01 | 40.01 | $39.35 | — |
| 2024-10-31 | 40.25 | $39.65 | — |
| 2024-10-30 | 40.45 | $40.38 | — |
| 2024-10-29 | 40.45 | $40.26 | — |
| 2024-10-28 | 40.49 | $40.74 | — |
| 2024-10-25 | 40.38 | $40.35 | — |
| 2024-10-24 | 40.37 | $40.37 | — |
| 2024-10-23 | 40.34 | $39.76 | — |
| 2024-10-22 | 40.50 | $39.99 | — |
| 2024-10-21 | 40.61 | $40.40 | — |
| 2024-10-18 | 40.61 | $41.12 | — |
| 2024-10-17 | 40.37 | $40.70 | — |
| 2024-10-16 | 40.21 | $40.70 | — |
| 2024-10-15 | 40.01 | $40.20 | — |
| 2024-10-14 | 39.92 | $40.13 | — |
| 2024-10-11 | 39.82 | $39.74 | — |
| 2024-10-10 | 39.83 | $39.26 | — |
| 2024-10-09 | 39.98 | $39.58 | — |
| 2024-10-08 | 40.05 | $39.42 | — |
| 2024-10-07 | 40.19 | $39.54 | — |
| 2024-10-04 | 40.31 | $39.72 | — |
| 2024-10-03 | 40.38 | $39.82 | — |
| 2024-10-02 | 40.44 | $40.18 | — |
| 2024-10-01 | 40.37 | $40.13 | — |
| 2024-09-30 | 40.30 | $40.12 | — |
| 2024-09-27 | 40.20 | $40.13 | — |
| 2024-09-26 | 40.06 | $39.77 | — |
| 2024-09-25 | 39.99 | $39.57 | — |
| 2024-09-24 | 39.95 | $40.03 | — |
| 2024-09-23 | 39.75 | $39.95 | — |
| 2024-09-20 | 39.52 | $39.64 | — |
| 2024-09-19 | 39.31 | $40.03 | — |
| 2024-09-18 | 38.93 | $39.18 | — |
| 2024-09-17 | 38.73 | $39.20 | — |
| 2024-09-16 | 38.46 | $39.01 | — |
| 2024-09-13 | 38.19 | $38.78 | — |
| 2024-09-12 | 37.92 | $38.15 | — |
| 2024-09-11 | 37.79 | $37.76 | — |
| 2024-09-10 | 37.74 | $37.76 | — |
| 2024-09-09 | 37.68 | $37.47 | — |
| 2024-09-06 | 37.70 | $37.14 | — |
| 2024-09-05 | 37.81 | $37.37 | — |
| 2024-09-04 | 37.87 | $37.44 | — |
| 2024-09-03 | 37.92 | $37.43 | — |
| 2024-08-30 | 37.96 | $38.04 | — |
| 2024-08-29 | 37.82 | $37.65 | — |
| 2024-08-28 | 37.76 | $37.60 | — |
| 2024-08-27 | 37.69 | $37.83 | — |
| 2024-08-26 | 37.52 | $38.04 | — |
| 2024-08-23 | 37.24 | $38.31 | — |
| 2024-08-22 | 36.80 | $37.23 | — |
| 2024-08-21 | 36.61 | $37.17 | — |
| 2024-08-20 | 36.39 | $36.58 | — |
| 2024-08-19 | 36.30 | $36.79 | — |
| 2024-08-16 | 36.13 | $36.38 | — |
| 2024-08-15 | 36.05 | $36.38 | — |
| 2024-08-14 | 35.95 | $36.03 | — |
| 2024-08-13 | 35.93 | $36.00 | — |
| 2024-08-12 | 35.92 | $35.50 | — |
| 2024-08-09 | 36.07 | $35.79 | — |
| 2024-08-08 | 36.16 | $35.73 | — |
| 2024-08-07 | 36.28 | $35.13 | — |
| 2024-08-06 | 36.61 | $35.68 | — |
| 2024-08-05 | 36.83 | $35.16 | — |
| 2024-08-02 | 37.26 | $36.23 | — |
| 2024-08-01 | 37.43 | $36.86 | — |
| 2024-07-31 | 37.43 | $37.41 | — |
| 2024-07-30 | 37.24 | $37.28 | — |
| 2024-07-29 | 37.03 | $37.11 | — |
| 2024-07-26 | 36.82 | $36.83 | — |
| 2024-07-25 | 36.63 | $36.09 | — |
| 2024-07-24 | 36.63 | $35.88 | — |
| 2024-07-23 | 36.68 | $36.71 | — |
| 2024-07-22 | 36.46 | $36.66 | — |
| 2024-07-19 | 36.20 | $36.30 | — |
| 2024-07-18 | 35.98 | $36.29 | — |
| 2024-07-17 | 35.71 | $36.23 | — |
| 2024-07-16 | 35.38 | $36.70 | — |
| 2024-07-15 | 34.83 | $35.64 | — |
| 2024-07-12 | 34.49 | $35.53 | — |
| 2024-07-11 | 34.10 | $35.15 | — |
| 2024-07-10 | 33.75 | $34.15 | — |
| 2024-07-09 | 33.64 | $33.72 | — |
| 2024-07-08 | 33.65 | $33.70 | — |
| 2024-07-05 | 33.67 | $33.62 | — |
| 2024-07-03 | 33.72 | $33.73 | — |
| 2024-07-02 | 33.75 | $33.63 | — |
| 2024-07-01 | 33.82 | $33.59 | — |
| 2024-06-28 | 33.93 | $34.10 | — |
| 2024-06-27 | 33.89 | $33.93 | — |
| 2024-06-26 | 33.91 | $33.69 | — |
| 2024-06-25 | 34.01 | $33.76 | — |
| 2024-06-24 | 34.11 | $34.26 | — |
| 2024-06-21 | 34.07 | $34.16 | — |
| 2024-06-20 | 34.06 | $34.04 | — |
| 2024-06-18 | 34.09 | $34.16 | — |
| 2024-06-17 | 34.10 | $34.29 | — |
| 2024-06-14 | 34.06 | $34.21 | — |
| 2024-06-13 | 34.04 | $34.38 | — |
| 2024-06-12 | 33.97 | $34.35 | — |
| 2024-06-11 | 33.90 | $33.82 | — |
| 2024-06-10 | 33.98 | $34.06 | — |
| 2024-06-07 | 34.01 | $33.80 | — |
| 2024-06-06 | 34.13 | $34.10 | — |
| 2024-06-05 | 34.19 | $34.34 | — |
| 2024-06-04 | 34.19 | $34.05 | — |
| 2024-06-03 | 34.29 | $34.30 | — |
| 2024-05-31 | 34.33 | $34.54 | — |
| 2024-05-30 | 34.30 | $34.06 | — |
| 2024-05-29 | 34.43 | $33.64 | — |
| 2024-05-28 | 34.73 | $34.09 | — |
| 2024-05-24 | 34.94 | $34.48 | — |
| 2024-05-23 | 35.08 | $34.22 | — |
| 2024-05-22 | 35.33 | $34.70 | — |
| 2024-05-21 | 35.49 | $35.34 | — |
| 2024-05-20 | 35.47 | $35.39 | — |
| 2024-05-17 | 35.42 | $35.47 | — |
| 2024-05-16 | 35.34 | $35.55 | — |
| 2024-05-15 | 35.21 | $36.10 | — |
| 2024-05-14 | 34.88 | $35.25 | — |
| 2024-05-13 | 34.74 | $35.07 | — |
| 2024-05-10 | 34.63 | $35.20 | — |
| 2024-05-09 | 34.46 | $35.20 | — |
| 2024-05-08 | 34.25 | $34.59 | — |
| 2024-05-07 | 34.20 | $34.99 | — |
| 2024-05-06 | 34.01 | $35.00 | — |
| 2024-05-03 | 33.79 | $34.59 | — |
| 2024-05-02 | 33.66 | $34.25 | — |
| 2024-05-01 | 33.62 | $33.76 | — |
| 2024-04-30 | 33.74 | $33.80 | — |
| 2024-04-29 | 33.88 | $34.56 | — |
| 2024-04-26 | 33.82 | $34.40 | — |
| 2024-04-25 | 33.82 | $34.36 | — |
| 2024-04-24 | 33.84 | $34.58 | — |
| 2024-04-23 | 33.80 | $34.56 | — |
| 2024-04-22 | 33.78 | $33.91 | — |
| 2024-04-19 | 33.98 | $33.56 | — |
| 2024-04-18 | 34.35 | $33.74 | — |
| 2024-04-17 | 34.75 | $33.95 | — |
| 2024-04-16 | 35.19 | $34.28 | — |
| 2024-04-15 | 35.62 | $34.71 | — |
| 2024-04-12 | 36.02 | $35.26 | — |
| 2024-04-11 | 36.34 | $35.77 | — |
| 2024-04-10 | 36.56 | $35.56 | — |
| 2024-04-09 | 36.90 | $37.00 | — |
| 2024-04-08 | 36.86 | $36.77 | — |
| 2024-04-05 | 36.88 | $36.74 | — |
| 2024-04-04 | 36.91 | $36.31 | — |
| 2024-04-03 | 37.07 | $36.76 | — |
| 2024-04-02 | 37.13 | $36.44 | — |
| 2024-04-01 | 37.29 | $37.19 | — |
| 2024-03-28 | 37.25 | $37.58 | — |
| 2024-03-27 | 37.06 | $37.35 | — |
| 2024-03-26 | 36.91 | $36.80 | — |
| 2024-03-25 | 36.88 | $36.74 | — |
| 2024-03-22 | 36.86 | $36.93 | — |
| 2024-03-21 | 36.78 | $37.21 | — |
| 2024-03-20 | 36.57 | $36.70 | — |
| 2024-03-19 | 36.48 | $36.28 | — |
| 2024-03-18 | 36.50 | $36.04 | — |
| 2024-03-15 | 36.59 | $36.03 | — |
| 2024-03-14 | 36.70 | $35.95 | — |
| 2024-03-13 | 36.85 | $36.69 | — |
| 2024-03-12 | 36.79 | $36.69 | — |
| 2024-03-11 | 36.70 | $36.49 | — |
| 2024-03-08 | 36.65 | $36.68 | — |
| 2024-03-07 | 36.52 | $36.63 | — |
| 2024-03-06 | 36.37 | $36.30 | — |
| 2024-03-05 | 36.28 | $36.11 | — |
| 2024-03-04 | 36.21 | $36.46 | — |
| 2024-03-01 | 36.02 | $36.49 | — |
| 2024-02-29 | 35.76 | $36.21 | — |
| 2024-02-28 | 35.53 | $35.70 | — |
| 2024-02-27 | 35.41 | $35.51 | — |
| 2024-02-26 | 35.31 | $35.40 | — |
| 2024-02-23 | 35.21 | $35.59 | — |
| 2024-02-22 | 35.03 | $35.30 | — |
| 2024-02-21 | 34.91 | $34.96 | — |
| 2024-02-20 | 34.85 | $34.70 | — |
| 2024-02-16 | 34.86 | $34.86 | — |
| 2024-02-15 | 34.83 | $35.35 | — |
| 2024-02-14 | 34.62 | $34.73 | — |
| 2024-02-13 | 34.56 | $34.26 | — |
| 2024-02-12 | 34.64 | $35.31 | — |
| 2024-02-09 | 34.39 | $34.91 | — |
| 2024-02-08 | 34.22 | $34.79 | — |
| 2024-02-07 | 34.04 | $34.32 | — |
| 2024-02-06 | 33.98 | $34.11 | — |
| 2024-02-05 | 33.97 | $33.82 | — |
| 2024-02-02 | 34.05 | $34.32 | — |
| 2024-02-01 | 33.99 | $34.47 | — |
| 2024-01-31 | 33.87 | $33.82 | — |
| 2024-01-30 | 33.92 | $34.19 | — |
| 2024-01-29 | 33.88 | $34.30 | — |
| 2024-01-26 | 33.79 | $33.96 | — |
| 2024-01-25 | 33.79 | $33.93 | — |
| 2024-01-24 | 33.79 | $33.40 | — |
| 2024-01-23 | 33.97 | $33.79 | — |
| 2024-01-22 | 34.07 | $34.42 | — |
| 2024-01-19 | 33.98 | $34.15 | — |
| 2024-01-18 | 33.96 | $33.75 | — |
| 2024-01-17 | 34.06 | $33.47 | — |
| 2024-01-16 | 34.27 | $33.90 | — |
| 2024-01-12 | 34.39 | $34.09 | — |
| 2024-01-11 | 34.47 | $34.18 | — |
| 2024-01-10 | 34.53 | $34.32 | — |
| 2024-01-09 | 34.55 | $34.13 | — |
| 2024-01-08 | 34.63 | $34.38 | — |
| 2024-01-05 | 34.64 | $33.79 | — |
| 2024-01-04 | 34.83 | $33.67 | — |
| 2024-01-03 | 35.09 | $33.77 | — |
| 2024-01-02 | 35.35 | $34.63 | — |
| 2023-12-29 | 35.39 | $34.72 | — |
| 2023-12-28 | 35.39 | $35.01 | — |
| 2023-12-27 | 35.27 | $34.95 | — |
| 2023-12-26 | 35.13 | $34.81 | — |
| 2023-12-22 | 34.98 | $34.63 | — |
| 2023-12-21 | 34.84 | $34.56 | — |
| 2023-12-20 | 34.67 | $34.11 | — |
| 2023-12-19 | 34.58 | $34.69 | — |
| 2023-12-18 | 34.26 | $34.26 | — |
| 2023-12-15 | 34.00 | $34.44 | — |
| 2023-12-14 | 33.60 | $34.88 | — |
| 2023-12-13 | 32.95 | $33.48 | — |
| 2023-12-12 | 32.59 | $32.44 | — |
| 2023-12-11 | 32.47 | $32.40 | — |
| 2023-12-08 | 32.32 | $32.18 | — |
| 2023-12-07 | 32.19 | $31.94 | — |
| 2023-12-06 | 32.10 | $31.74 | — |
| 2023-12-05 | 32.04 | $31.61 | — |
| 2023-12-04 | 31.99 | $31.91 | — |
| 2023-12-01 | 31.83 | $31.95 | — |
| 2023-11-30 | 31.60 | $31.22 | — |
| 2023-11-29 | 31.54 | $31.10 | — |
| 2023-11-28 | 31.48 | $30.93 | — |
| 2023-11-27 | 31.46 | $31.06 | — |
| 2023-11-24 | 31.38 | $31.14 | — |
| 2023-11-22 | 31.24 | $31.08 | — |
| 2023-11-21 | 31.08 | $30.86 | — |
| 2023-11-20 | 30.93 | $31.04 | — |
| 2023-11-17 | 30.69 | $30.84 | — |
| 2023-11-16 | 30.44 | $30.75 | — |
| 2023-11-15 | 30.15 | $30.84 | — |
| 2023-11-14 | 29.76 | $30.76 | — |
| 2023-11-13 | 29.30 | $29.21 | — |
| 2023-11-10 | 29.23 | $29.44 | — |
| 2023-11-09 | 29.07 | $29.06 | — |
| 2023-11-08 | 28.98 | $29.45 | — |
| 2023-11-07 | 28.75 | $29.41 | — |
| 2023-11-06 | 28.49 | $29.42 | — |
| 2023-11-03 | 28.16 | $29.73 | — |
| 2023-11-02 | 27.66 | $28.91 | — |
| 2023-11-01 | 27.33 | $28.07 | — |
| 2023-10-31 | 27.19 | $27.75 | — |
| 2023-10-30 | 27.14 | $27.42 | — |
| 2023-10-27 | 27.19 | $27.10 | — |
| 2023-10-26 | 27.37 | $27.32 | — |
| 2023-10-25 | 27.53 | $27.09 | — |
| 2023-10-24 | 27.80 | $27.82 | — |
| 2023-10-23 | 27.92 | $27.65 | — |
| 2023-10-20 | 28.13 | $27.62 | — |
| 2023-10-19 | 28.40 | $27.84 | — |
| 2023-10-18 | 28.67 | $28.41 | — |
| 2023-10-17 | 28.82 | $29.14 | — |
| 2023-10-16 | 28.79 | $29.18 | — |
| 2023-10-13 | 28.74 | $28.87 | — |
| 2023-10-12 | 28.79 | $29.04 | — |
| 2023-10-11 | 28.80 | $29.84 | — |
| 2023-10-10 | 28.58 | $29.45 | — |
| 2023-10-09 | 28.43 | $29.08 | — |
| 2023-10-06 | 28.39 | $28.83 | — |
| 2023-10-05 | 28.43 | $28.58 | — |
| 2023-10-04 | 28.57 | $28.55 | — |
| 2023-10-03 | 28.76 | $28.34 | — |
| 2023-10-02 | 29.08 | $29.02 | — |
| 2023-09-29 | 29.27 | $29.36 | — |
| 2023-09-28 | 29.40 | $29.42 | — |
| 2023-09-27 | 29.55 | $29.13 | — |
| 2023-09-26 | 29.83 | $29.14 | — |
| 2023-09-25 | 30.19 | $29.59 | — |
| 2023-09-22 | 30.48 | $29.63 | — |
| 2023-09-21 | 30.84 | $30.71 | — |
| 2023-09-20 | 30.94 | $30.71 | — |
| 2023-09-19 | 31.06 | $30.81 | — |
| 2023-09-18 | 31.18 | $31.02 | — |
| 2023-09-15 | 31.26 | $31.07 | — |
| 2023-09-14 | 31.35 | $31.46 | — |
| 2023-09-13 | 31.34 | $31.03 | — |
| 2023-09-12 | 31.46 | $31.39 | — |
| 2023-09-11 | 31.49 | $31.63 | — |
| 2023-09-08 | 31.46 | $31.53 | — |
| 2023-09-07 | 31.46 | $31.55 | — |
| 2023-09-06 | 31.44 | $31.49 | — |
| 2023-09-05 | 31.45 | $31.46 | — |
| 2023-09-01 | 31.47 | $32.21 | — |
| 2023-08-31 | 31.26 | $31.99 | — |
| 2023-08-30 | 31.07 | $32.01 | — |
| 2023-08-29 | 30.85 | $31.75 | — |
| 2023-08-28 | 30.66 | $31.18 | — |
| 2023-08-25 | 30.62 | $30.89 | — |
| 2023-08-24 | 30.68 | $30.99 | — |
| 2023-08-23 | 30.72 | $31.22 | — |
| 2023-08-22 | 30.71 | $30.75 | — |
| 2023-08-21 | 30.86 | $30.58 | — |
| 2023-08-18 | 31.11 | $30.79 | — |
| 2023-08-17 | 31.34 | $30.71 | — |
| 2023-08-16 | 31.67 | $31.35 | — |
| 2023-08-15 | 31.87 | $31.71 | — |
| 2023-08-14 | 32.00 | $32.01 | — |
| 2023-08-11 | 32.07 | $31.98 | — |
| 2023-08-10 | 32.16 | $32.10 | — |
| 2023-08-09 | 32.24 | $32.03 | — |
| 2023-08-08 | 32.37 | $32.20 | — |
| 2023-08-07 | 32.47 | $32.28 | — |
| 2023-08-04 | 32.56 | $31.90 | — |
| 2023-08-03 | 32.80 | $31.92 | — |
| 2023-08-02 | 33.07 | $32.45 | — |
| 2023-08-01 | 33.24 | $32.89 | — |
| 2023-07-31 | 33.30 | $32.99 | — |
| 2023-07-28 | 33.33 | $32.83 | — |
| 2023-07-27 | 33.41 | $32.68 | — |
| 2023-07-26 | 33.55 | $33.29 | — |
| 2023-07-25 | 33.52 | $33.33 | — |
| 2023-07-24 | 33.45 | $33.15 | — |
| 2023-07-21 | 33.42 | $33.07 | — |
| 2023-07-20 | 33.39 | $32.95 | — |
| 2023-07-19 | 33.39 | $33.37 | — |
| 2023-07-18 | 33.24 | $33.22 | — |
| 2023-07-17 | 33.09 | $33.14 | — |
| 2023-07-14 | 32.92 | $33.29 | — |
| 2023-07-13 | 32.66 | $33.28 | — |
| 2023-07-12 | 32.34 | $32.85 | — |
| 2023-07-11 | 32.07 | $32.37 | — |
| 2023-07-10 | 31.88 | $31.98 | — |
| 2023-07-07 | 31.77 | $31.40 | — |
| 2023-07-06 | 31.82 | $31.28 | — |
| 2023-07-05 | 31.91 | $31.77 | — |
| 2023-07-03 | 31.85 | $32.01 | — |
| 2023-06-30 | 31.70 | $31.99 | — |
| 2023-06-29 | 31.52 | $31.69 | — |
| 2023-06-28 | 31.38 | $31.51 | — |
| 2023-06-27 | 31.26 | $31.54 | — |
| 2023-06-26 | 31.10 | $30.87 | — |
| 2023-06-23 | 31.12 | $30.59 | — |
| 2023-06-22 | 31.22 | $30.82 | — |
| 2023-06-21 | 31.26 | $31.15 | — |
| 2023-06-20 | 31.20 | $31.13 | — |
| 2023-06-16 | 31.13 | $31.16 | — |
| 2023-06-15 | 31.03 | $31.29 | — |
| 2023-06-14 | 30.86 | $30.99 | — |
| 2023-06-13 | 30.73 | $31.06 | — |
| 2023-06-12 | 30.56 | $30.77 | — |
| 2023-06-09 | 30.43 | $30.50 | — |
| 2023-06-08 | 30.36 | $30.70 | — |
| 2023-06-07 | 30.21 | $30.86 | — |
| 2023-06-06 | 29.97 | $30.64 | — |
| 2023-06-05 | 29.74 | $30.10 | — |
| 2023-06-02 | 29.64 | $30.33 | — |
| 2023-06-01 | 29.45 | $29.51 | — |
| 2023-05-31 | 29.47 | $29.38 | — |
| 2023-05-30 | 29.55 | $29.55 | — |
| 2023-05-26 | 29.59 | $29.65 | — |
| 2023-05-25 | 29.61 | $29.37 | — |
| 2023-05-24 | 29.72 | $29.20 | — |
| 2023-05-23 | 29.91 | $29.47 | — |
| 2023-05-22 | 30.06 | $29.96 | — |
| 2023-05-19 | 30.09 | $30.01 | — |
| 2023-05-18 | 30.11 | $30.21 | — |
| 2023-05-17 | 30.06 | $30.00 | — |
| 2023-05-16 | 30.07 | $29.56 | — |
| 2023-05-15 | 30.23 | $30.01 | — |
| 2023-05-12 | 30.26 | $29.88 | — |
| 2023-05-11 | 30.35 | $30.06 | — |
| 2023-05-10 | 30.40 | $30.29 | — |
| 2023-05-09 | 30.38 | $30.30 | — |
| 2023-05-08 | 30.34 | $30.28 | — |
| 2023-05-05 | 30.30 | $30.25 | — |
| 2023-05-04 | 30.26 | $29.82 | — |
| 2023-05-03 | 30.34 | $30.01 | — |
| 2023-05-02 | 30.37 | $30.14 | — |
| 2023-05-01 | 30.37 | $30.48 | — |
| 2023-04-28 | 30.24 | $30.58 | — |
| 2023-04-27 | 30.06 | $30.12 | — |
| 2023-04-26 | 29.98 | $29.38 | — |
| 2023-04-25 | 30.10 | $29.70 | — |
| 2023-04-24 | 30.15 | $30.18 | — |
| 2023-04-21 | 30.06 | $30.17 | — |
| 2023-04-20 | 29.94 | $30.13 | — |
| 2023-04-19 | 29.80 | $30.06 | — |
| 2023-04-18 | 29.65 | $29.97 | — |
| 2023-04-17 | 29.49 | $29.69 | — |
| 2023-04-14 | 29.39 | $29.35 | — |
| 2023-04-13 | 29.37 | $29.54 | — |
| 2023-04-12 | 29.28 | $29.35 | — |
| 2023-04-11 | 29.24 | $29.53 | — |
| 2023-04-10 | 29.13 | $29.31 | — |
| 2023-04-06 | 29.06 | $29.16 | — |
| 2023-04-05 | 29.03 | $29.12 | — |
| 2023-04-04 | 29.01 | $29.45 | — |
| 2023-04-03 | 28.88 | $29.72 | — |
| 2023-03-31 | 28.64 | $29.81 | — |
| 2023-03-30 | 28.33 | $29.14 | — |
| 2023-03-29 | 28.16 | $28.93 | — |
| 2023-03-28 | 28.04 | $28.43 | — |
| 2023-03-27 | 28.05 | $28.44 | — |
| 2023-03-24 | 28.08 | $28.39 | — |
| 2023-03-23 | 28.14 | $28.13 | — |
| 2023-03-22 | 28.31 | $28.22 | — |
| 2023-03-21 | 28.50 | $28.98 | — |
| 2023-03-20 | 28.50 | $28.76 | — |
| 2023-03-17 | 28.58 | $28.62 | — |
| 2023-03-16 | 28.73 | $29.05 | — |
| 2023-03-15 | 28.79 | $28.67 | — |
| 2023-03-14 | 29.00 | $29.03 | — |
| 2023-03-13 | 29.15 | $28.66 | — |
| 2023-03-10 | 29.46 | $28.70 | — |
| 2023-03-09 | 29.83 | $29.49 | — |
| 2023-03-08 | 30.03 | $30.24 | — |
| 2023-03-07 | 30.06 | $29.99 | — |
| 2023-03-06 | 30.16 | $30.45 | — |
| 2023-03-03 | 30.16 | $30.70 | — |
| 2023-03-02 | 30.07 | $30.19 | — |
| 2023-03-01 | 30.13 | $29.95 | — |
| 2023-02-28 | 30.29 | $30.19 | — |
| 2023-02-27 | 30.41 | $30.06 | — |
| 2023-02-24 | 30.60 | $29.97 | — |
| 2023-02-23 | 30.87 | $30.34 | — |
| 2023-02-22 | 31.07 | $30.28 | — |
| 2023-02-21 | 31.33 | $30.29 | — |
| 2023-02-17 | 31.65 | $31.01 | — |
| 2023-02-16 | 31.80 | $31.25 | — |
| 2023-02-15 | 31.91 | $31.69 | — |
| 2023-02-14 | 31.88 | $31.62 | — |
| 2023-02-13 | 31.87 | $31.65 | — |
| 2023-02-10 | 31.83 | $31.21 | — |
| 2023-02-09 | 31.92 | $31.33 | — |
| 2023-02-08 | 31.97 | $31.34 | — |
| 2023-02-07 | 32.02 | $31.69 | — |
| 2023-02-06 | 31.96 | $31.49 | — |
| 2023-02-03 | 31.93 | $31.86 | — |
| 2023-02-02 | 31.77 | $32.30 | — |
| 2023-02-01 | 31.41 | $31.63 | — |
| 2023-01-31 | 31.18 | $31.32 | — |
| 2023-01-30 | 30.99 | $30.60 | — |
| 2023-01-27 | 30.96 | $31.01 | — |
| 2023-01-26 | 30.79 | $30.82 | — |
| 2023-01-25 | 30.64 | $30.52 | — |
| 2023-01-24 | 30.53 | $30.54 | — |
| 2023-01-23 | 30.39 | $30.49 | — |
| 2023-01-20 | 30.21 | $30.21 | — |
| 2023-01-19 | 30.08 | $29.70 | — |
| 2023-01-18 | 30.07 | $30.07 | — |
| 2023-01-17 | 29.93 | $30.28 | — |
| 2023-01-13 | 29.69 | $30.37 | — |
| 2023-01-12 | 29.36 | $30.26 | — |
| 2023-01-11 | 28.98 | $30.01 | — |
| 2023-01-10 | 28.60 | $29.25 | — |
| 2023-01-09 | 28.37 | $29.04 | — |
| 2023-01-06 | 28.16 | $28.89 | — |
| 2023-01-05 | 27.95 | $28.18 | — |
| 2023-01-04 | 27.92 | $28.66 | — |
| 2023-01-03 | 27.74 | $28.02 | — |
| 2022-12-30 | 27.72 | $27.86 | — |
| 2022-12-29 | 27.76 | $28.07 | — |
| 2022-12-28 | 27.74 | $27.43 | — |
| 2022-12-27 | 27.93 | $27.88 | — |
| 2022-12-23 | 28.02 | $27.95 | — |
| 2022-12-22 | 28.11 | $27.81 | — |
| 2022-12-21 | 28.27 | $28.05 | — |
| 2022-12-20 | 28.40 | $27.73 | — |
| 2022-12-19 | 28.65 | $27.79 | — |
| 2022-12-16 | 28.93 | $28.23 | — |
| 2022-12-15 | 29.14 | $28.78 | — |
| 2022-12-14 | 29.22 | $29.19 | — |
| 2022-12-13 | 29.17 | $29.42 | — |
| 2022-12-12 | 29.05 | $28.90 | — |
| 2022-12-09 | 29.05 | $28.68 | — |
| 2022-12-08 | 29.12 | $28.84 | — |
| 2022-12-07 | 29.15 | $28.58 | — |
| 2022-12-06 | 29.26 | $28.44 | — |
| 2022-12-05 | 29.43 | $28.77 | — |
| 2022-12-02 | 29.53 | $29.32 | — |
| 2022-12-01 | 29.47 | $29.50 | — |
| 2022-11-30 | 29.32 | $29.45 | — |
| 2022-11-29 | 29.16 | $28.74 | — |
| 2022-11-28 | 29.17 | $28.45 | — |
| 2022-11-25 | 29.26 | $29.08 | — |
| 2022-11-23 | 29.17 | $28.95 | — |
| 2022-11-22 | 29.08 | $28.81 | — |
| 2022-11-21 | 29.02 | $28.54 | — |
| 2022-11-18 | 29.01 | $28.57 | — |
| 2022-11-17 | 28.98 | $28.40 | — |
| 2022-11-16 | 28.99 | $28.89 | — |
| 2022-11-15 | 28.83 | $29.10 | — |
| 2022-11-14 | 28.56 | $28.74 | — |
| 2022-11-11 | 28.34 | $29.50 | — |
| 2022-11-10 | 27.81 | $29.15 | — |
| 2022-11-09 | 27.28 | $27.05 | — |
| 2022-11-08 | 27.30 | $27.34 | — |
| 2022-11-07 | 27.22 | $27.23 | — |
| 2022-11-04 | 27.16 | $27.03 | — |
| 2022-11-03 | 27.15 | $26.61 | — |
| 2022-11-02 | 27.27 | $26.81 | — |
| 2022-11-01 | 27.35 | $27.67 | — |
| 2022-10-31 | 27.17 | $27.69 | — |
| 2022-10-28 | 26.94 | $27.93 | — |
| 2022-10-27 | 26.60 | $27.30 | — |
| 2022-10-26 | 26.37 | $27.29 | — |
| 2022-10-25 | 26.11 | $27.11 | — |
| 2022-10-24 | 25.86 | $26.27 | — |
| 2022-10-21 | 25.82 | $26.23 | — |
| 2022-10-20 | 25.80 | $25.76 | — |
| 2022-10-19 | 25.94 | $26.06 | — |
| 2022-10-18 | 26.02 | $26.84 | — |
| 2022-10-17 | 25.89 | $26.49 | — |
| 2022-10-14 | 25.85 | $25.79 | — |
| 2022-10-13 | 26.04 | $26.44 | — |
| 2022-10-12 | 26.08 | $26.23 | — |
| 2022-10-11 | 26.21 | $26.37 | — |
| 2022-10-10 | 26.34 | $26.48 | — |
| 2022-10-07 | 26.47 | $26.72 | — |
| 2022-10-06 | 26.58 | $27.35 | — |
| 2022-10-05 | 26.52 | $27.60 | — |
| 2022-10-04 | 26.39 | $27.81 | — |
| 2022-10-03 | 26.18 | $26.90 | — |
| 2022-09-30 | 26.24 | $26.28 | — |
| 2022-09-29 | 26.53 | $26.28 | — |
| 2022-09-28 | 26.90 | $26.90 | — |
| 2022-09-27 | 27.18 | $26.32 | — |
| 2022-09-26 | 27.71 | $27.25 | — |
| 2022-09-23 | 28.09 | $27.58 | — |
| 2022-09-22 | 28.47 | $27.83 | — |
| 2022-09-21 | 28.85 | $28.32 | — |
| 2022-09-20 | 29.18 | $28.88 | — |
| 2022-09-19 | 29.41 | $29.40 | — |
| 2022-09-16 | 29.54 | $29.17 | — |
| 2022-09-15 | 29.77 | $29.46 | — |
| 2022-09-14 | 29.97 | $29.71 | — |
| 2022-09-13 | 30.14 | $29.92 | — |
| 2022-09-12 | 30.29 | $31.23 | — |
| 2022-09-09 | 30.06 | $30.96 | — |
| 2022-09-08 | 29.87 | $30.52 | — |
| 2022-09-07 | 29.78 | $30.28 | — |
| 2022-09-06 | 29.76 | $29.56 | — |
| 2022-09-02 | 29.97 | $29.50 | — |
| 2022-09-01 | 30.26 | $29.72 | — |
| 2022-08-31 | 30.54 | $29.82 | — |
| 2022-08-30 | 30.86 | $29.96 | — |
| 2022-08-29 | 31.21 | $30.33 | — |
| 2022-08-26 | 31.52 | $30.57 | — |
| 2022-08-25 | 31.81 | $31.66 | — |
| 2022-08-24 | 31.83 | $31.10 | — |
| 2022-08-23 | 32.01 | $30.88 | — |
| 2022-08-22 | 32.30 | $30.99 | — |
| 2022-08-19 | 32.61 | $31.68 | — |
| 2022-08-18 | 32.76 | $32.25 | — |
| 2022-08-17 | 32.74 | $32.25 | — |
| 2022-08-16 | 32.71 | $32.60 | — |
| 2022-08-15 | 32.55 | $32.55 | — |
| 2022-08-12 | 32.35 | $32.49 | — |
| 2022-08-11 | 32.12 | $31.99 | — |
| 2022-08-10 | 31.98 | $31.99 | — |
| 2022-08-09 | 31.80 | $31.24 | — |
| 2022-08-08 | 31.80 | $31.52 | — |
| 2022-08-05 | 31.70 | $31.35 | — |
| 2022-08-04 | 31.62 | $31.40 | — |
| 2022-08-03 | 31.49 | $31.28 | — |
| 2022-08-02 | 31.37 | $31.06 | — |
| 2022-08-01 | 31.27 | $31.39 | — |
| 2022-07-29 | 31.03 | $31.47 | — |
| 2022-07-28 | 30.71 | $31.34 | — |
| 2022-07-27 | 30.34 | $30.60 | — |
| 2022-07-26 | 30.12 | $29.94 | — |
| 2022-07-25 | 30.06 | $30.25 | — |
| 2022-07-22 | 29.88 | $30.31 | — |
| 2022-07-21 | 29.64 | $30.26 | — |
| 2022-07-20 | 29.35 | $30.00 | — |
| 2022-07-19 | 29.09 | $29.78 | — |
| 2022-07-18 | 28.83 | $28.96 | — |
| 2022-07-15 | 28.78 | $29.05 | — |
| 2022-07-14 | 28.70 | $28.49 | — |
| 2022-07-13 | 28.78 | $28.74 | — |
| 2022-07-12 | 28.80 | $28.83 | — |
| 2022-07-11 | 28.80 | $28.84 | — |
| 2022-07-08 | 28.80 | $29.08 | — |
| 2022-07-07 | 28.72 | $29.29 | — |
| 2022-07-06 | 28.58 | $28.98 | — |
| 2022-07-05 | 28.50 | $29.19 | — |
| 2022-07-01 | 28.35 | $29.03 | — |
| 2022-06-30 | 28.23 | $28.47 | — |
| 2022-06-29 | 28.27 | $28.58 | — |
| 2022-06-28 | 28.30 | $28.85 | — |
| 2022-06-27 | 28.26 | $29.27 | — |
| 2022-06-24 | 28.09 | $29.35 | — |
| 2022-06-23 | 27.88 | $28.46 | — |
| 2022-06-22 | 27.92 | $28.00 | — |
| 2022-06-21 | 28.13 | $27.90 | — |
| 2022-06-17 | 28.44 | $27.80 | — |
| 2022-06-16 | 28.87 | $27.43 | — |
| 2022-06-15 | 29.52 | $28.70 | — |
| 2022-06-14 | 29.93 | $28.33 | — |
| 2022-06-13 | 30.55 | $28.38 | — |
| 2022-06-10 | 31.30 | $29.98 | — |
| 2022-06-09 | 31.71 | $31.08 | — |
| 2022-06-08 | 31.85 | $31.68 | — |
| 2022-06-07 | 31.84 | $32.23 | — |
| 2022-06-06 | 31.66 | $32.02 | — |
| 2022-06-03 | 31.50 | $31.94 | — |
| 2022-06-02 | 31.33 | $32.32 | — |
| 2022-06-01 | 31.01 | $31.55 | — |
| 2022-05-31 | 30.86 | $31.90 | — |
| 2022-05-27 | 30.58 | $32.26 | — |
| 2022-05-26 | 30.14 | $31.56 | — |
| 2022-05-25 | 29.83 | $30.73 | — |
| 2022-05-24 | 29.74 | $30.14 | — |
| 2022-05-23 | 29.83 | $30.57 | — |
| 2022-05-20 | 29.83 | $30.41 | — |
| 2022-05-19 | 29.90 | $30.25 | — |
| 2022-05-18 | 30.05 | $30.10 | — |
| 2022-05-17 | 30.30 | $31.27 | — |
| 2022-05-16 | 30.26 | $30.73 | — |
| 2022-05-13 | 30.41 | $31.18 | — |
| 2022-05-12 | 30.47 | $30.18 | — |
| 2022-05-11 | 30.88 | $29.92 | — |
| 2022-05-10 | 31.48 | $30.52 | — |
| 2022-05-09 | 32.05 | $30.65 | — |
| 2022-05-06 | 32.72 | $31.93 | — |
| 2022-05-05 | 33.13 | $32.45 | — |
| 2022-05-04 | 33.49 | $33.73 | — |
| 2022-05-03 | 33.53 | $33.37 | — |
| 2022-05-02 | 33.70 | $33.33 | — |
| 2022-04-29 | 33.93 | $33.32 | — |
| 2022-04-28 | 34.23 | $34.39 | — |
| 2022-04-27 | 34.25 | $33.72 | — |
| 2022-04-26 | 34.50 | $33.86 | — |
| 2022-04-25 | 34.76 | $34.70 | — |
| 2022-04-22 | 34.81 | $34.37 | — |
| 2022-04-21 | 34.99 | $35.11 | — |
| 2022-04-20 | 34.97 | $35.79 | — |
| 2022-04-19 | 34.74 | $35.42 | — |
| 2022-04-18 | 34.58 | $34.58 | — |
| 2022-04-14 | 34.66 | $34.73 | — |
| 2022-04-13 | 34.71 | $34.85 | — |
| 2022-04-12 | 34.74 | $34.21 | — |
| 2022-04-11 | 34.98 | $34.20 | — |
| 2022-04-08 | 35.29 | $34.40 | — |
| 2022-04-07 | 35.61 | $34.51 | — |
| 2022-04-06 | 35.95 | $34.99 | — |
| 2022-04-05 | 36.23 | $35.71 | — |
| 2022-04-04 | 36.33 | $36.34 | — |
| 2022-04-01 | 36.25 | $36.03 | — |
| 2022-03-31 | 36.24 | $35.90 | — |
| 2022-03-30 | 36.28 | $36.48 | — |
| 2022-03-29 | 36.13 | $36.95 | — |
| 2022-03-28 | 35.80 | $35.92 | — |
| 2022-03-25 | 35.72 | $35.85 | — |
| 2022-03-24 | 35.64 | $35.90 | — |
| 2022-03-23 | 35.54 | $35.54 | — |
| 2022-03-22 | 35.53 | $36.21 | — |
| 2022-03-21 | 35.30 | $35.91 | — |
| 2022-03-18 | 35.12 | $36.38 | — |
| 2022-03-17 | 34.76 | $36.08 | — |
| 2022-03-16 | 34.43 | $35.83 | — |
| 2022-03-15 | 34.11 | $34.60 | — |
| 2022-03-14 | 34.13 | $33.86 | — |
| 2022-03-11 | 34.39 | $34.50 | — |
| 2022-03-10 | 34.53 | $34.87 | — |
| 2022-03-09 | 34.59 | $34.81 | — |
| 2022-03-08 | 34.70 | $33.67 | — |
| 2022-03-07 | 35.20 | $33.34 | — |
| 2022-03-04 | 35.93 | $35.28 | — |
| 2022-03-03 | 36.21 | $36.01 | — |
| 2022-03-02 | 36.32 | $36.59 | — |
| 2022-03-01 | 36.29 | $35.69 | — |
| 2022-02-28 | 36.53 | $36.55 | — |
| 2022-02-25 | 36.56 | $36.89 | — |
| 2022-02-24 | 36.49 | $36.10 | — |
| 2022-02-23 | 36.67 | $35.55 | — |
| 2022-02-22 | 37.05 | $36.21 | — |
| 2022-02-18 | 37.32 | $36.68 | — |
| 2022-02-17 | 37.49 | $37.02 | — |
| 2022-02-16 | 37.59 | $37.92 | — |
| 2022-02-15 | 37.43 | $37.80 | — |
| 2022-02-14 | 37.26 | $36.93 | — |
| 2022-02-11 | 37.34 | $37.31 | — |
| 2022-02-10 | 37.31 | $38.09 | — |
| 2022-02-09 | 37.04 | $38.47 | — |
| 2022-02-08 | 36.58 | $37.39 | — |
| 2022-02-07 | 36.37 | $37.04 | — |
| 2022-02-04 | 36.23 | $36.70 | — |
| 2022-02-03 | 36.18 | $36.62 | — |
| 2022-02-02 | 36.15 | $37.16 | — |
| 2022-02-01 | 35.95 | $37.21 | — |
| 2022-01-31 | 35.71 | $36.83 | — |
| 2022-01-28 | 35.55 | $35.97 | — |
| 2022-01-27 | 35.65 | $35.11 | — |
| 2022-01-26 | 36.05 | $35.80 | — |
| 2022-01-25 | 36.34 | $36.12 | — |
| 2022-01-24 | 36.61 | $36.42 | — |
| 2022-01-21 | 36.86 | $35.99 | — |
| 2022-01-20 | 37.30 | $36.42 | — |
| 2022-01-19 | 37.72 | $36.68 | — |
| 2022-01-18 | 38.16 | $37.17 | — |
| 2022-01-14 | 38.54 | $37.93 | — |
| 2022-01-13 | 38.77 | $38.36 | — |
| 2022-01-12 | 38.91 | $38.58 | — |
| 2022-01-11 | 39.02 | $38.57 | — |
| 2022-01-10 | 39.15 | $38.07 | — |
| 2022-01-07 | 39.47 | $38.55 | — |
| 2022-01-06 | 39.71 | $38.83 | — |
| 2022-01-05 | 39.90 | $38.79 | — |
| 2022-01-04 | 40.14 | $40.11 | — |
| 2022-01-03 | 40.00 | $39.99 | — |
| 2021-12-31 | 39.87 | $40.24 | — |
| 2021-12-30 | 39.62 | $40.11 | — |
| 2021-12-29 | 39.36 | $40.04 | — |
| 2021-12-28 | 39.05 | $39.84 | — |
| 2021-12-27 | 38.74 | $39.88 | — |
| 2021-12-23 | 38.35 | $39.47 | — |
| 2021-12-22 | 38.01 | $39.16 | — |
| 2021-12-21 | 37.69 | $38.59 | — |
| 2021-12-20 | 37.50 | $37.35 | — |
| 2021-12-17 | 37.67 | $37.80 | — |
| 2021-12-16 | 37.74 | $37.90 | — |
| 2021-12-15 | 37.80 | $38.35 | — |
| 2021-12-14 | 37.74 | $38.02 | — |
| 2021-12-13 | 37.79 | $38.32 | — |
| 2021-12-10 | 37.77 | $38.77 | — |
| 2021-12-09 | 37.62 | $38.62 | — |
| 2021-12-08 | 37.49 | $38.95 | — |
| 2021-12-07 | 37.24 | $38.59 | — |
| 2021-12-06 | 37.08 | $38.08 | — |
| 2021-12-03 | 37.06 | $37.29 | — |
| 2021-12-02 | 37.31 | $37.73 | — |
| 2021-12-01 | 37.50 | $36.46 | — |
| 2021-11-30 | 38.15 | $37.02 | — |
| 2021-11-29 | 38.79 | $37.85 | — |
| 2021-11-26 | 39.32 | $37.68 | — |
| 2021-11-24 | 40.03 | $38.87 | — |
| 2021-11-23 | 40.53 | $38.67 | — |
| 2021-11-22 | 41.20 | $40.79 | — |
| 2021-11-19 | 41.35 | $41.03 | — |
| 2021-11-18 | 41.46 | $41.22 | — |
| 2021-11-17 | 41.53 | $41.38 | — |
| 2021-11-16 | 41.57 | $41.49 | — |
| 2021-11-15 | 41.57 | $41.46 | — |
| 2021-11-12 | 41.59 | $41.29 | — |
| 2021-11-11 | 41.65 | $41.04 | — |
| 2021-11-10 | 41.81 | $41.24 | — |
| 2021-11-09 | 41.93 | $41.69 | — |
| 2021-11-08 | 41.93 | $41.84 | — |
| 2021-11-05 | 41.88 | $41.99 | — |
| 2021-11-04 | 41.77 | $41.26 | — |
| 2021-11-03 | 41.85 | $41.60 | — |
| 2021-11-02 | 41.84 | $41.56 | — |
| 2021-11-01 | 41.83 | $41.78 | — |
| 2021-10-29 | 41.74 | $41.40 | — |
| 2021-10-28 | 41.75 | $41.66 | — |
| 2021-10-27 | 41.67 | $41.37 | — |
| 2021-10-26 | 41.65 | $41.80 | — |
| 2021-10-25 | 41.49 | $41.88 | — |
| 2021-10-22 | 41.26 | $41.64 | — |
| 2021-10-21 | 41.05 | $41.55 | — |
| 2021-10-20 | 40.81 | $41.34 | — |
| 2021-10-19 | 40.59 | $40.94 | — |
| 2021-10-18 | 40.45 | $41.02 | — |
| 2021-10-15 | 40.25 | $40.98 | — |
| 2021-10-14 | 40.01 | $40.90 | — |
| 2021-10-13 | 39.76 | $40.25 | — |
| 2021-10-12 | 39.66 | $40.21 | — |
| 2021-10-11 | 39.55 | $39.78 | — |
| 2021-10-08 | 39.57 | $39.75 | — |
| 2021-10-07 | 39.60 | $40.06 | — |
| 2021-10-06 | 39.55 | $39.66 | — |
| 2021-10-05 | 39.62 | $39.59 | — |
| 2021-10-04 | 39.74 | $39.74 | — |
| 2021-10-01 | 39.84 | $40.16 | — |
| 2021-09-30 | 39.84 | $39.18 | — |
| 2021-09-29 | 40.15 | $39.68 | — |
| 2021-09-28 | 40.38 | $39.85 | — |
| 2021-09-27 | 40.61 | $40.45 | — |
| 2021-09-24 | 40.70 | $40.40 | — |
| 2021-09-23 | 40.82 | $40.51 | — |
| 2021-09-22 | 40.95 | $41.16 | — |
| 2021-09-21 | 40.89 | $40.49 | — |
| 2021-09-20 | 41.03 | $40.51 | — |
| 2021-09-17 | 41.20 | $41.02 | — |
| 2021-09-16 | 41.24 | $41.13 | — |
| 2021-09-15 | 41.26 | $40.94 | — |
| 2021-09-14 | 41.33 | $40.73 | — |
| 2021-09-13 | 41.48 | $40.95 | — |
| 2021-09-10 | 41.59 | $40.69 | — |
| 2021-09-09 | 41.81 | $41.15 | — |
| 2021-09-08 | 41.91 | $41.44 | — |
| 2021-09-07 | 41.94 | $41.76 | — |
| 2021-09-03 | 41.87 | $41.99 | — |
| 2021-09-02 | 41.70 | $42.06 | — |
| 2021-09-01 | 41.46 | $41.88 | — |
| 2021-08-31 | 41.22 | $41.47 | — |
| 2021-08-30 | 41.05 | $41.41 | — |
| 2021-08-27 | 40.86 | $41.61 | — |
| 2021-08-26 | 40.55 | $40.87 | — |
| 2021-08-25 | 40.41 | $41.11 | — |
| 2021-08-24 | 40.17 | $40.68 | — |
| 2021-08-23 | 40.01 | $40.21 | — |
| 2021-08-20 | 39.96 | $39.86 | — |
| 2021-08-19 | 40.02 | $39.36 | — |
| 2021-08-18 | 40.25 | $39.56 | — |
| 2021-08-17 | 40.46 | $39.72 | — |
| 2021-08-16 | 40.67 | $40.46 | — |
| 2021-08-13 | 40.69 | $40.77 | — |
| 2021-08-12 | 40.62 | $40.85 | — |
| 2021-08-11 | 40.49 | $40.81 | — |
| 2021-08-10 | 40.36 | $40.42 | — |
| 2021-08-09 | 40.31 | $40.33 | — |
| 2021-08-06 | 40.29 | $40.53 | — |
| 2021-08-05 | 40.19 | $40.65 | — |
| 2021-08-04 | 40.04 | $40.01 | — |
| 2021-08-03 | 40.06 | $40.03 | — |
| 2021-08-02 | 40.07 | $40.11 | — |
| 2021-07-30 | 40.07 | $40.21 | — |
| 2021-07-29 | 40.04 | $40.35 | — |
| 2021-07-28 | 39.95 | $40.27 | — |
| 2021-07-27 | 39.88 | $40.22 | — |
| 2021-07-26 | 39.81 | $40.23 | — |
| 2021-07-23 | 39.73 | $40.21 | — |
| 2021-07-22 | 39.64 | $40.09 | — |
| 2021-07-21 | 39.57 | $40.43 | — |
| 2021-07-20 | 39.40 | $39.69 | — |
| 2021-07-19 | 39.42 | $38.73 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.07
2026-07-17
Close Price
$41.43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.03
Average
50.62
Maximum
78.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.07 | $41.43 | — |
| 2026-07-16 | 56.07 | $41.43 | — |
| 2026-07-15 | 52.36 | $40.87 | — |
| 2026-07-14 | 49.70 | $40.50 | — |
| 2026-07-13 | 48.74 | $40.37 | — |
| 2026-07-10 | 51.77 | $40.79 | — |
| 2026-07-09 | 50.51 | $40.61 | — |
| 2026-07-08 | 47.95 | $40.25 | — |
| 2026-07-07 | 55.28 | $41.22 | — |
| 2026-07-06 | 56.38 | $41.35 | — |
| 2026-07-02 | 59.03 | $41.66 | — |
| 2026-07-01 | 57.24 | $41.37 | — |
| 2026-06-30 | 59.63 | $41.65 | — |
| 2026-06-29 | 62.18 | $41.94 | — |
| 2026-06-26 | 63.16 | $42.05 | — |
| 2026-06-25 | 61.38 | $41.71 | — |
| 2026-06-24 | 60.20 | $41.49 | — |
| 2026-06-23 | 55.96 | $40.76 | — |
| 2026-06-22 | 55.59 | $40.70 | — |
| 2026-06-18 | 57.27 | $40.92 | — |
| 2026-06-17 | 53.39 | $40.28 | — |
| 2026-06-16 | 60.38 | $41.14 | — |
| 2026-06-15 | 58.90 | $40.89 | — |
| 2026-06-12 | 58.12 | $40.76 | — |
| 2026-06-11 | 56.81 | $40.54 | — |
| 2026-06-10 | 51.78 | $39.77 | — |
| 2026-06-09 | 56.84 | $40.39 | — |
| 2026-06-08 | 49.42 | $39.41 | — |
| 2026-06-05 | 52.11 | $39.72 | — |
| 2026-06-04 | 53.64 | $39.89 | — |
| 2026-06-03 | 49.70 | $39.41 | — |
| 2026-06-02 | 52.06 | $39.68 | — |
| 2026-06-01 | 51.82 | $39.65 | — |
| 2026-05-29 | 50.88 | $39.53 | — |
| 2026-05-28 | 53.53 | $39.85 | — |
| 2026-05-27 | 53.78 | $39.88 | — |
| 2026-05-26 | 51.56 | $39.57 | — |
| 2026-05-22 | 48.85 | $39.21 | — |
| 2026-05-21 | 48.78 | $39.20 | — |
| 2026-05-20 | 48.42 | $39.15 | — |
| 2026-05-19 | 42.81 | $38.42 | — |
| 2026-05-18 | 45.24 | $38.80 | — |
| 2026-05-15 | 44.54 | $38.71 | — |
| 2026-05-14 | 50.23 | $39.54 | — |
| 2026-05-13 | 49.19 | $39.40 | — |
| 2026-05-12 | 50.70 | $39.61 | — |
| 2026-05-11 | 53.29 | $39.96 | — |
| 2026-05-08 | 56.17 | $40.33 | — |
| 2026-05-07 | 54.59 | $40.08 | — |
| 2026-05-06 | 55.58 | $40.21 | — |
| 2026-05-05 | 51.48 | $39.57 | — |
| 2026-05-04 | 49.39 | $39.27 | — |
| 2026-05-01 | 53.94 | $39.89 | — |
| 2026-04-30 | 55.42 | $40.08 | — |
| 2026-04-29 | 50.89 | $39.41 | — |
| 2026-04-28 | 56.15 | $40.06 | — |
| 2026-04-27 | 58.36 | $40.31 | — |
| 2026-04-24 | 60.34 | $40.53 | — |
| 2026-04-23 | 60.60 | $40.56 | — |
| 2026-04-22 | 60.10 | $40.47 | — |
| 2026-04-21 | 62.02 | $40.70 | — |
| 2026-04-20 | 66.87 | $41.25 | — |
| 2026-04-17 | 65.52 | $40.96 | — |
| 2026-04-16 | 60.63 | $40.03 | — |
| 2026-04-15 | 59.58 | $39.85 | — |
| 2026-04-14 | 59.52 | $39.84 | — |
| 2026-04-13 | 56.85 | $39.38 | — |
| 2026-04-10 | 54.43 | $38.99 | — |
| 2026-04-09 | 54.18 | $38.95 | — |
| 2026-04-08 | 52.45 | $38.67 | — |
| 2026-04-07 | 43.69 | $37.46 | — |
| 2026-04-06 | 44.92 | $37.65 | — |
| 2026-04-02 | 43.57 | $37.48 | — |
| 2026-04-01 | 43.33 | $37.45 | — |
| 2026-03-31 | 41.73 | $37.24 | — |
| 2026-03-30 | 33.65 | $36.29 | — |
| 2026-03-27 | 34.03 | $36.37 | — |
| 2026-03-26 | 37.36 | $37.04 | — |
| 2026-03-25 | 39.56 | $37.44 | — |
| 2026-03-24 | 37.28 | $37.18 | — |
| 2026-03-23 | 37.28 | $37.18 | — |
| 2026-03-20 | 30.86 | $36.47 | — |
| 2026-03-19 | 35.98 | $37.51 | — |
| 2026-03-18 | 36.09 | $37.53 | — |
| 2026-03-17 | 39.65 | $38.15 | — |
| 2026-03-16 | 36.69 | $37.84 | — |
| 2026-03-13 | 32.95 | $37.47 | — |
| 2026-03-12 | 33.31 | $37.54 | — |
| 2026-03-11 | 36.84 | $38.20 | — |
| 2026-03-10 | 38.00 | $38.40 | — |
| 2026-03-09 | 38.06 | $38.41 | — |
| 2026-03-06 | 35.96 | $38.18 | — |
| 2026-03-05 | 40.49 | $38.98 | — |
| 2026-03-04 | 43.56 | $39.45 | — |
| 2026-03-03 | 43.03 | $39.39 | — |
| 2026-03-02 | 45.86 | $39.81 | — |
| 2026-02-27 | 48.22 | $40.14 | — |
| 2026-02-26 | 50.31 | $40.42 | — |
| 2026-02-25 | 47.61 | $40.07 | — |
| 2026-02-24 | 49.43 | $40.32 | — |
| 2026-02-23 | 46.31 | $39.92 | — |
| 2026-02-20 | 51.77 | $40.64 | — |
| 2026-02-19 | 50.14 | $40.43 | — |
| 2026-02-18 | 51.80 | $40.64 | — |
| 2026-02-17 | 51.22 | $40.56 | — |
| 2026-02-13 | 51.01 | $40.53 | — |
| 2026-02-12 | 49.05 | $40.25 | — |
| 2026-02-11 | 53.48 | $40.86 | — |
| 2026-02-10 | 58.95 | $41.52 | — |
| 2026-02-09 | 54.97 | $40.92 | — |
| 2026-02-06 | 53.69 | $40.74 | — |
| 2026-02-05 | 46.37 | $39.83 | — |
| 2026-02-04 | 47.71 | $40.00 | — |
| 2026-02-03 | 42.21 | $39.41 | — |
| 2026-02-02 | 46.63 | $39.97 | — |
| 2026-01-30 | 46.06 | $39.91 | — |
| 2026-01-29 | 50.63 | $40.44 | — |
| 2026-01-28 | 50.28 | $40.40 | — |
| 2026-01-27 | 51.51 | $40.54 | — |
| 2026-01-26 | 53.28 | $40.74 | — |
| 2026-01-23 | 52.89 | $40.69 | — |
| 2026-01-22 | 54.86 | $40.92 | — |
| 2026-01-21 | 55.46 | $40.99 | — |
| 2026-01-20 | 50.89 | $40.36 | — |
| 2026-01-16 | 61.56 | $41.48 | — |
| 2026-01-15 | 61.15 | $41.42 | — |
| 2026-01-14 | 57.76 | $40.95 | — |
| 2026-01-13 | 58.80 | $41.05 | — |
| 2026-01-12 | 58.80 | $41.05 | — |
| 2026-01-09 | 57.84 | $40.91 | — |
| 2026-01-08 | 52.94 | $40.25 | — |
| 2026-01-07 | 48.56 | $39.74 | — |
| 2026-01-06 | 55.49 | $40.46 | — |
| 2026-01-05 | 53.20 | $40.20 | — |
| 2026-01-02 | 49.08 | $39.77 | — |
| 2025-12-31 | 45.01 | $39.39 | — |
| 2025-12-30 | 49.13 | $39.81 | — |
| 2025-12-29 | 50.71 | $39.96 | — |
| 2025-12-26 | 52.63 | $40.14 | — |
| 2025-12-24 | 52.25 | $40.10 | — |
| 2025-12-23 | 50.04 | $39.87 | — |
| 2025-12-22 | 50.33 | $39.90 | — |
| 2025-12-19 | 48.06 | $39.66 | — |
| 2025-12-18 | 47.69 | $39.62 | — |
| 2025-12-17 | 46.39 | $39.48 | — |
| 2025-12-16 | 47.51 | $39.62 | — |
| 2025-12-15 | 54.37 | $40.39 | — |
| 2025-12-12 | 54.20 | $40.37 | — |
| 2025-12-11 | 56.81 | $40.64 | — |
| 2025-12-10 | 54.74 | $40.37 | — |
| 2025-12-09 | 50.67 | $39.88 | — |
| 2025-12-08 | 51.30 | $39.95 | — |
| 2025-12-05 | 54.50 | $40.30 | — |
| 2025-12-04 | 53.87 | $40.22 | — |
| 2025-12-03 | 56.83 | $40.54 | — |
| 2025-12-02 | 54.77 | $40.26 | — |
| 2025-12-01 | 55.85 | $40.38 | — |
| 2025-11-28 | 57.76 | $40.59 | — |
| 2025-11-26 | 57.57 | $40.56 | — |
| 2025-11-25 | 55.87 | $40.30 | — |
| 2025-11-24 | 48.52 | $39.32 | — |
| 2025-11-21 | 46.53 | $39.09 | — |
| 2025-11-20 | 36.98 | $38.14 | — |
| 2025-11-19 | 38.14 | $38.31 | — |
| 2025-11-18 | 37.70 | $38.27 | — |
| 2025-11-17 | 36.64 | $38.17 | — |
| 2025-11-14 | 40.87 | $38.81 | — |
| 2025-11-13 | 41.22 | $38.86 | — |
| 2025-11-12 | 48.00 | $39.72 | — |
| 2025-11-11 | 49.16 | $39.85 | — |
| 2025-11-10 | 46.91 | $39.61 | — |
| 2025-11-07 | 46.35 | $39.55 | — |
| 2025-11-06 | 40.10 | $38.93 | — |
| 2025-11-05 | 39.66 | $38.89 | — |
| 2025-11-04 | 40.49 | $39.01 | — |
| 2025-11-03 | 41.95 | $39.22 | — |
| 2025-10-31 | 42.93 | $39.36 | — |
| 2025-10-30 | 42.29 | $39.29 | — |
| 2025-10-29 | 43.35 | $39.45 | — |
| 2025-10-28 | 49.52 | $40.29 | — |
| 2025-10-27 | 53.39 | $40.74 | — |
| 2025-10-24 | 52.69 | $40.65 | — |
| 2025-10-23 | 50.89 | $40.42 | — |
| 2025-10-22 | 49.05 | $40.19 | — |
| 2025-10-21 | 49.74 | $40.28 | — |
| 2025-10-20 | 47.80 | $40.03 | — |
| 2025-10-17 | 44.02 | $39.57 | — |
| 2025-10-16 | 42.47 | $39.39 | — |
| 2025-10-15 | 46.11 | $39.93 | — |
| 2025-10-14 | 43.82 | $39.66 | — |
| 2025-10-13 | 37.06 | $38.94 | — |
| 2025-10-10 | 32.80 | $38.54 | — |
| 2025-10-09 | 38.28 | $39.43 | — |
| 2025-10-08 | 39.85 | $39.65 | — |
| 2025-10-07 | 40.49 | $39.74 | — |
| 2025-10-06 | 44.85 | $40.31 | — |
| 2025-10-03 | 47.58 | $40.63 | — |
| 2025-10-02 | 47.93 | $40.67 | — |
| 2025-10-01 | 47.84 | $40.66 | — |
| 2025-09-30 | 47.06 | $40.57 | — |
| 2025-09-29 | 47.51 | $40.63 | — |
| 2025-09-26 | 46.45 | $40.50 | — |
| 2025-09-25 | 43.53 | $40.15 | — |
| 2025-09-24 | 45.48 | $40.44 | — |
| 2025-09-23 | 49.63 | $41.01 | — |
| 2025-09-22 | 57.01 | $41.86 | — |
| 2025-09-19 | 59.07 | $42.07 | — |
| 2025-09-18 | 60.35 | $42.20 | — |
| 2025-09-17 | 57.66 | $41.80 | — |
| 2025-09-16 | 58.99 | $41.94 | — |
| 2025-09-15 | 60.22 | $42.07 | — |
| 2025-09-12 | 60.49 | $42.10 | — |
| 2025-09-11 | 64.51 | $42.53 | — |
| 2025-09-10 | 59.11 | $41.63 | — |
| 2025-09-09 | 58.71 | $41.57 | — |
| 2025-09-08 | 64.25 | $42.13 | — |
| 2025-09-05 | 64.25 | $42.13 | — |
| 2025-09-04 | 62.00 | $41.74 | — |
| 2025-09-03 | 58.70 | $41.22 | — |
| 2025-09-02 | 58.89 | $41.24 | — |
| 2025-08-29 | 63.39 | $41.71 | — |
| 2025-08-28 | 63.88 | $41.76 | — |
| 2025-08-27 | 63.34 | $41.66 | — |
| 2025-08-26 | 62.48 | $41.50 | — |
| 2025-08-25 | 62.48 | $41.50 | — |
| 2025-08-22 | 64.52 | $41.74 | — |
| 2025-08-21 | 56.89 | $40.37 | — |
| 2025-08-20 | 58.64 | $40.57 | — |
| 2025-08-19 | 61.33 | $40.87 | — |
| 2025-08-18 | 58.76 | $40.44 | — |
| 2025-08-15 | 60.35 | $40.62 | — |
| 2025-08-14 | 61.23 | $40.72 | — |
| 2025-08-13 | 66.17 | $41.26 | — |
| 2025-08-12 | 62.08 | $40.50 | — |
| 2025-08-11 | 56.79 | $39.69 | — |
| 2025-08-08 | 59.42 | $39.96 | — |
| 2025-08-07 | 60.50 | $40.07 | — |
| 2025-08-06 | 59.74 | $39.95 | — |
| 2025-08-05 | 61.13 | $40.10 | — |
| 2025-08-04 | 59.89 | $39.89 | — |
| 2025-08-01 | 56.41 | $39.34 | — |
| 2025-07-31 | 59.16 | $39.65 | — |
| 2025-07-30 | 62.71 | $40.03 | — |
| 2025-07-29 | 65.37 | $40.30 | — |
| 2025-07-28 | 63.12 | $39.89 | — |
| 2025-07-25 | 66.31 | $40.21 | — |
| 2025-07-24 | 64.50 | $39.87 | — |
| 2025-07-23 | 65.89 | $40.01 | — |
| 2025-07-22 | 64.21 | $39.69 | — |
| 2025-07-21 | 59.09 | $38.83 | — |
| 2025-07-18 | 59.75 | $38.90 | — |
| 2025-07-17 | 60.67 | $39.00 | — |
| 2025-07-16 | 59.24 | $38.76 | — |
| 2025-07-15 | 56.74 | $38.36 | — |
| 2025-07-14 | 62.57 | $39.00 | — |
| 2025-07-11 | 62.05 | $38.91 | — |
| 2025-07-10 | 64.61 | $39.18 | — |
| 2025-07-09 | 61.66 | $38.65 | — |
| 2025-07-08 | 59.80 | $38.34 | — |
| 2025-07-07 | 59.55 | $38.30 | — |
| 2025-07-03 | 63.15 | $38.70 | — |
| 2025-07-02 | 62.01 | $38.49 | — |
| 2025-07-01 | 60.45 | $38.21 | — |
| 2025-06-30 | 56.46 | $37.55 | — |
| 2025-06-27 | 56.33 | $37.53 | — |
| 2025-06-26 | 54.04 | $37.17 | — |
| 2025-06-25 | 52.26 | $36.90 | — |
| 2025-06-24 | 58.40 | $37.67 | — |
| 2025-06-23 | 55.57 | $37.23 | — |
| 2025-06-20 | 50.79 | $36.57 | — |
| 2025-06-18 | 49.70 | $36.43 | — |
| 2025-06-17 | 49.70 | $36.43 | — |
| 2025-06-16 | 53.44 | $36.92 | — |
| 2025-06-13 | 50.71 | $36.54 | — |
| 2025-06-12 | 56.60 | $37.25 | — |
| 2025-06-11 | 55.28 | $37.06 | — |
| 2025-06-10 | 57.28 | $37.29 | — |
| 2025-06-09 | 54.56 | $36.89 | — |
| 2025-06-06 | 54.00 | $36.81 | — |
| 2025-06-05 | 53.25 | $36.70 | — |
| 2025-06-04 | 52.52 | $36.59 | — |
| 2025-06-03 | 51.13 | $36.38 | — |
| 2025-06-02 | 49.10 | $36.08 | — |
| 2025-05-30 | 49.95 | $36.21 | — |
| 2025-05-29 | 50.53 | $36.30 | — |
| 2025-05-28 | 49.04 | $36.06 | — |
| 2025-05-27 | 52.22 | $36.57 | — |
| 2025-05-23 | 47.88 | $35.88 | — |
| 2025-05-22 | 48.18 | $35.93 | — |
| 2025-05-21 | 48.70 | $36.02 | — |
| 2025-05-20 | 54.95 | $37.01 | — |
| 2025-05-19 | 59.09 | $37.58 | — |
| 2025-05-16 | 59.09 | $37.58 | — |
| 2025-05-15 | 57.31 | $37.23 | — |
| 2025-05-14 | 56.22 | $37.02 | — |
| 2025-05-13 | 58.65 | $37.38 | — |
| 2025-05-12 | 59.20 | $37.46 | — |
| 2025-05-09 | 53.31 | $36.31 | — |
| 2025-05-08 | 53.44 | $36.33 | — |
| 2025-05-07 | 51.57 | $35.99 | — |
| 2025-05-06 | 51.57 | $35.99 | — |
| 2025-05-05 | 53.27 | $36.29 | — |
| 2025-05-02 | 54.12 | $36.44 | — |
| 2025-05-01 | 50.20 | $35.66 | — |
| 2025-04-30 | 49.14 | $35.46 | — |
| 2025-04-29 | 48.99 | $35.43 | — |
| 2025-04-28 | 48.14 | $35.26 | — |
| 2025-04-25 | 47.36 | $35.10 | — |
| 2025-04-24 | 47.61 | $35.16 | — |
| 2025-04-23 | 45.27 | $34.66 | — |
| 2025-04-22 | 43.45 | $34.28 | — |
| 2025-04-21 | 38.70 | $33.35 | — |
| 2025-04-17 | 41.36 | $34.10 | — |
| 2025-04-16 | 39.08 | $33.67 | — |
| 2025-04-15 | 40.51 | $34.08 | — |
| 2025-04-14 | 40.15 | $34.01 | — |
| 2025-04-11 | 38.10 | $33.60 | — |
| 2025-04-10 | 36.32 | $33.25 | — |
| 2025-04-09 | 39.69 | $34.34 | — |
| 2025-04-08 | 25.87 | $32.03 | — |
| 2025-04-07 | 28.24 | $32.92 | — |
| 2025-04-04 | 30.28 | $33.61 | — |
| 2025-04-03 | 34.78 | $34.91 | — |
| 2025-04-02 | 43.52 | $36.76 | — |
| 2025-04-01 | 40.44 | $36.36 | — |
| 2025-03-31 | 39.66 | $36.26 | — |
| 2025-03-28 | 37.96 | $36.04 | — |
| 2025-03-27 | 41.06 | $36.66 | — |
| 2025-03-26 | 42.22 | $36.88 | — |
| 2025-03-25 | 43.22 | $37.07 | — |
| 2025-03-24 | 44.22 | $37.26 | — |
| 2025-03-21 | 38.47 | $36.45 | — |
| 2025-03-20 | 40.22 | $36.81 | — |
| 2025-03-19 | 41.21 | $37.01 | — |
| 2025-03-18 | 39.73 | $36.80 | — |
| 2025-03-17 | 40.99 | $37.07 | — |
| 2025-03-14 | 36.84 | $36.48 | — |
| 2025-03-13 | 30.19 | $35.64 | — |
| 2025-03-12 | 33.95 | $36.57 | — |
| 2025-03-11 | 34.34 | $36.66 | — |
| 2025-03-10 | 35.33 | $36.89 | — |
| 2025-03-07 | 38.65 | $37.61 | — |
| 2025-03-06 | 40.00 | $37.88 | — |
| 2025-03-05 | 45.94 | $38.94 | — |
| 2025-03-04 | 39.85 | $38.18 | — |
| 2025-03-03 | 42.80 | $38.67 | — |
| 2025-02-28 | 47.21 | $39.32 | — |
| 2025-02-27 | 43.83 | $38.92 | — |
| 2025-02-26 | 47.12 | $39.38 | — |
| 2025-02-25 | 46.37 | $39.29 | — |
| 2025-02-24 | 44.20 | $39.03 | — |
| 2025-02-21 | 46.54 | $39.37 | — |
| 2025-02-20 | 55.88 | $40.50 | — |
| 2025-02-19 | 55.43 | $40.44 | — |
| 2025-02-18 | 57.77 | $40.69 | — |
| 2025-02-14 | 56.66 | $40.53 | — |
| 2025-02-13 | 54.15 | $40.18 | — |
| 2025-02-12 | 51.16 | $39.79 | — |
| 2025-02-11 | 53.45 | $40.06 | — |
| 2025-02-10 | 52.17 | $39.89 | — |
| 2025-02-07 | 51.34 | $39.78 | — |
| 2025-02-06 | 53.66 | $40.07 | — |
| 2025-02-05 | 52.61 | $39.92 | — |
| 2025-02-04 | 49.95 | $39.55 | — |
| 2025-02-03 | 49.51 | $39.49 | — |
| 2025-01-31 | 51.43 | $39.76 | — |
| 2025-01-30 | 54.24 | $40.14 | — |
| 2025-01-29 | 49.78 | $39.49 | — |
| 2025-01-28 | 51.93 | $39.78 | — |
| 2025-01-27 | 52.82 | $39.90 | — |
| 2025-01-24 | 52.97 | $39.92 | — |
| 2025-01-23 | 51.78 | $39.73 | — |
| 2025-01-22 | 49.48 | $39.37 | — |
| 2025-01-21 | 52.80 | $39.87 | — |
| 2025-01-17 | 49.86 | $39.41 | — |
| 2025-01-16 | 48.19 | $39.16 | — |
| 2025-01-15 | 44.69 | $38.66 | — |
| 2025-01-14 | 39.75 | $38.02 | — |
| 2025-01-13 | 35.38 | $37.51 | — |
| 2025-01-10 | 44.22 | $38.99 | — |
| 2025-01-08 | 44.22 | $38.99 | — |
| 2025-01-07 | 40.60 | $38.59 | — |
| 2025-01-06 | 43.34 | $39.00 | — |
| 2025-01-03 | 44.17 | $39.12 | — |
| 2025-01-02 | 39.89 | $38.65 | — |
| 2024-12-31 | 41.43 | $38.89 | — |
| 2024-12-30 | 40.15 | $38.75 | — |
| 2024-12-27 | 40.82 | $38.86 | — |
| 2024-12-26 | 42.40 | $39.12 | — |
| 2024-12-24 | 41.40 | $39.00 | — |
| 2024-12-23 | 38.90 | $38.70 | — |
| 2024-12-20 | 37.46 | $38.53 | — |
| 2024-12-19 | 32.29 | $37.95 | — |
| 2024-12-18 | 33.94 | $38.31 | — |
| 2024-12-17 | 44.62 | $40.08 | — |
| 2024-12-16 | 47.17 | $40.40 | — |
| 2024-12-13 | 47.66 | $40.46 | — |
| 2024-12-12 | 50.63 | $40.82 | — |
| 2024-12-11 | 53.25 | $41.12 | — |
| 2024-12-10 | 51.67 | $40.92 | — |
| 2024-12-09 | 56.70 | $41.47 | — |
| 2024-12-06 | 57.76 | $41.58 | — |
| 2024-12-05 | 56.20 | $41.36 | — |
| 2024-12-04 | 57.68 | $41.52 | — |
| 2024-12-03 | 59.35 | $41.70 | — |
| 2024-12-02 | 60.17 | $41.79 | — |
| 2024-11-29 | 63.44 | $42.14 | — |
| 2024-11-27 | 63.01 | $42.06 | — |
| 2024-11-26 | 62.31 | $41.93 | — |
| 2024-11-25 | 63.53 | $42.07 | — |
| 2024-11-22 | 57.22 | $40.96 | — |
| 2024-11-21 | 53.50 | $40.42 | — |
| 2024-11-20 | 50.63 | $40.04 | — |
| 2024-11-19 | 51.03 | $40.09 | — |
| 2024-11-18 | 52.98 | $40.34 | — |
| 2024-11-15 | 50.84 | $40.04 | — |
| 2024-11-14 | 53.47 | $40.38 | — |
| 2024-11-13 | 54.98 | $40.57 | — |
| 2024-11-12 | 55.05 | $40.58 | — |
| 2024-11-11 | 61.78 | $41.39 | — |
| 2024-11-08 | 60.59 | $41.18 | — |
| 2024-11-07 | 58.74 | $40.86 | — |
| 2024-11-06 | 54.62 | $40.21 | — |
| 2024-11-05 | 56.95 | $40.49 | — |
| 2024-11-04 | 50.85 | $39.63 | — |
| 2024-11-01 | 48.59 | $39.35 | — |
| 2024-10-31 | 50.97 | $39.65 | — |
| 2024-10-30 | 57.48 | $40.38 | — |
| 2024-10-29 | 56.61 | $40.26 | — |
| 2024-10-28 | 61.35 | $40.74 | — |
| 2024-10-25 | 58.68 | $40.35 | — |
| 2024-10-24 | 58.88 | $40.37 | — |
| 2024-10-23 | 54.42 | $39.76 | — |
| 2024-10-22 | 56.62 | $39.99 | — |
| 2024-10-21 | 60.78 | $40.40 | — |
| 2024-10-18 | 69.28 | $41.12 | — |
| 2024-10-17 | 66.70 | $40.70 | — |
| 2024-10-16 | 66.70 | $40.70 | — |
| 2024-10-15 | 63.40 | $40.20 | — |
| 2024-10-14 | 62.91 | $40.13 | — |
| 2024-10-11 | 60.08 | $39.74 | — |
| 2024-10-10 | 56.18 | $39.26 | — |
| 2024-10-09 | 59.89 | $39.58 | — |
| 2024-10-08 | 58.59 | $39.42 | — |
| 2024-10-07 | 59.97 | $39.54 | — |
| 2024-10-04 | 62.06 | $39.72 | — |
| 2024-10-03 | 63.22 | $39.82 | — |
| 2024-10-02 | 67.54 | $40.18 | — |
| 2024-10-01 | 67.24 | $40.13 | — |
| 2024-09-30 | 67.19 | $40.12 | — |
| 2024-09-27 | 67.30 | $40.13 | — |
| 2024-09-26 | 65.35 | $39.77 | — |
| 2024-09-25 | 64.22 | $39.57 | — |
| 2024-09-24 | 69.13 | $40.03 | — |
| 2024-09-23 | 68.74 | $39.95 | — |
| 2024-09-20 | 67.19 | $39.64 | — |
| 2024-09-19 | 71.42 | $40.03 | — |
| 2024-09-18 | 67.14 | $39.18 | — |
| 2024-09-17 | 67.36 | $39.20 | — |
| 2024-09-16 | 66.34 | $39.01 | — |
| 2024-09-13 | 65.09 | $38.78 | — |
| 2024-09-12 | 61.34 | $38.15 | — |
| 2024-09-11 | 58.73 | $37.76 | — |
| 2024-09-10 | 58.73 | $37.76 | — |
| 2024-09-09 | 56.78 | $37.47 | — |
| 2024-09-06 | 54.44 | $37.14 | — |
| 2024-09-05 | 56.46 | $37.37 | — |
| 2024-09-04 | 57.07 | $37.44 | — |
| 2024-09-03 | 57.01 | $37.43 | — |
| 2024-08-30 | 62.33 | $38.04 | — |
| 2024-08-29 | 60.07 | $37.65 | — |
| 2024-08-28 | 59.77 | $37.60 | — |
| 2024-08-27 | 61.76 | $37.83 | — |
| 2024-08-26 | 63.60 | $38.04 | — |
| 2024-08-23 | 66.00 | $38.31 | — |
| 2024-08-22 | 60.31 | $37.23 | — |
| 2024-08-21 | 59.96 | $37.17 | — |
| 2024-08-20 | 56.33 | $36.58 | — |
| 2024-08-19 | 58.11 | $36.79 | — |
| 2024-08-16 | 55.50 | $36.38 | — |
| 2024-08-15 | 55.50 | $36.38 | — |
| 2024-08-14 | 53.25 | $36.03 | — |
| 2024-08-13 | 53.06 | $36.00 | — |
| 2024-08-12 | 49.78 | $35.50 | — |
| 2024-08-09 | 51.78 | $35.79 | — |
| 2024-08-08 | 51.39 | $35.73 | — |
| 2024-08-07 | 47.43 | $35.13 | — |
| 2024-08-06 | 51.06 | $35.68 | — |
| 2024-08-05 | 47.45 | $35.16 | — |
| 2024-08-02 | 55.43 | $36.23 | — |
| 2024-08-01 | 61.19 | $36.86 | — |
| 2024-07-31 | 66.95 | $37.41 | — |
| 2024-07-30 | 66.24 | $37.28 | — |
| 2024-07-29 | 65.31 | $37.11 | — |
| 2024-07-26 | 63.74 | $36.83 | — |
| 2024-07-25 | 59.11 | $36.09 | — |
| 2024-07-24 | 57.65 | $35.88 | — |
| 2024-07-23 | 66.57 | $36.71 | — |
| 2024-07-22 | 66.27 | $36.66 | — |
| 2024-07-19 | 64.07 | $36.30 | — |
| 2024-07-18 | 64.01 | $36.29 | — |
| 2024-07-17 | 63.66 | $36.23 | — |
| 2024-07-16 | 68.72 | $36.70 | — |
| 2024-07-15 | 62.29 | $35.64 | — |
| 2024-07-12 | 61.51 | $35.53 | — |
| 2024-07-11 | 58.71 | $35.15 | — |
| 2024-07-10 | 49.53 | $34.15 | — |
| 2024-07-09 | 44.49 | $33.72 | — |
| 2024-07-08 | 44.24 | $33.70 | — |
| 2024-07-05 | 43.29 | $33.62 | — |
| 2024-07-03 | 44.28 | $33.73 | — |
| 2024-07-02 | 43.15 | $33.63 | — |
| 2024-07-01 | 42.71 | $33.59 | — |
| 2024-06-28 | 47.12 | $34.10 | — |
| 2024-06-27 | 45.34 | $33.93 | — |
| 2024-06-26 | 42.74 | $33.69 | — |
| 2024-06-25 | 43.31 | $33.76 | — |
| 2024-06-24 | 47.62 | $34.26 | — |
| 2024-06-21 | 46.61 | $34.16 | — |
| 2024-06-20 | 45.41 | $34.04 | — |
| 2024-06-18 | 46.40 | $34.16 | — |
| 2024-06-17 | 47.47 | $34.29 | — |
| 2024-06-14 | 46.75 | $34.21 | — |
| 2024-06-13 | 48.07 | $34.38 | — |
| 2024-06-12 | 47.82 | $34.35 | — |
| 2024-06-11 | 43.30 | $33.82 | — |
| 2024-06-10 | 44.98 | $34.06 | — |
| 2024-06-07 | 42.69 | $33.80 | — |
| 2024-06-06 | 44.73 | $34.10 | — |
| 2024-06-05 | 46.41 | $34.34 | — |
| 2024-06-04 | 43.99 | $34.05 | — |
| 2024-06-03 | 45.68 | $34.30 | — |
| 2024-05-31 | 47.34 | $34.54 | — |
| 2024-05-30 | 43.44 | $34.06 | — |
| 2024-05-29 | 39.73 | $33.64 | — |
| 2024-05-28 | 42.57 | $34.09 | — |
| 2024-05-24 | 45.24 | $34.48 | — |
| 2024-05-23 | 42.98 | $34.22 | — |
| 2024-05-22 | 46.33 | $34.70 | — |
| 2024-05-21 | 51.41 | $35.34 | — |
| 2024-05-20 | 51.83 | $35.39 | — |
| 2024-05-17 | 52.48 | $35.47 | — |
| 2024-05-16 | 53.12 | $35.55 | — |
| 2024-05-15 | 57.70 | $36.10 | — |
| 2024-05-14 | 51.57 | $35.25 | — |
| 2024-05-13 | 50.12 | $35.07 | — |
| 2024-05-10 | 51.17 | $35.20 | — |
| 2024-05-09 | 51.17 | $35.20 | — |
| 2024-05-08 | 46.40 | $34.59 | — |
| 2024-05-07 | 49.41 | $34.99 | — |
| 2024-05-06 | 49.49 | $35.00 | — |
| 2024-05-03 | 46.26 | $34.59 | — |
| 2024-05-02 | 43.41 | $34.25 | — |
| 2024-05-01 | 38.99 | $33.76 | — |
| 2024-04-30 | 39.23 | $33.80 | — |
| 2024-04-29 | 44.08 | $34.56 | — |
| 2024-04-26 | 42.66 | $34.40 | — |
| 2024-04-25 | 42.31 | $34.36 | — |
| 2024-04-24 | 43.70 | $34.58 | — |
| 2024-04-23 | 43.54 | $34.56 | — |
| 2024-04-22 | 38.12 | $33.91 | — |
| 2024-04-19 | 34.93 | $33.56 | — |
| 2024-04-18 | 35.84 | $33.74 | — |
| 2024-04-17 | 36.89 | $33.95 | — |
| 2024-04-16 | 38.59 | $34.28 | — |
| 2024-04-15 | 40.93 | $34.71 | — |
| 2024-04-12 | 44.17 | $35.26 | — |
| 2024-04-11 | 47.49 | $35.77 | — |
| 2024-04-10 | 45.90 | $35.56 | — |
| 2024-04-09 | 57.17 | $37.00 | — |
| 2024-04-08 | 55.52 | $36.77 | — |
| 2024-04-05 | 55.30 | $36.74 | — |
| 2024-04-04 | 52.16 | $36.31 | — |
| 2024-04-03 | 56.08 | $36.76 | — |
| 2024-04-02 | 53.73 | $36.44 | — |
| 2024-04-01 | 60.99 | $37.19 | — |
| 2024-03-28 | 65.35 | $37.58 | — |
| 2024-03-27 | 63.90 | $37.35 | — |
| 2024-03-26 | 60.12 | $36.80 | — |
| 2024-03-25 | 59.68 | $36.74 | — |
| 2024-03-22 | 61.72 | $36.93 | — |
| 2024-03-21 | 64.82 | $37.21 | — |
| 2024-03-20 | 61.47 | $36.70 | — |
| 2024-03-19 | 58.38 | $36.28 | — |
| 2024-03-18 | 56.48 | $36.04 | — |
| 2024-03-15 | 56.40 | $36.03 | — |
| 2024-03-14 | 55.79 | $35.95 | — |
| 2024-03-13 | 63.58 | $36.69 | — |
| 2024-03-12 | 63.58 | $36.69 | — |
| 2024-03-11 | 62.29 | $36.49 | — |
| 2024-03-08 | 64.34 | $36.68 | — |
| 2024-03-07 | 64.05 | $36.63 | — |
| 2024-03-06 | 62.08 | $36.30 | — |
| 2024-03-05 | 60.91 | $36.11 | — |
| 2024-03-04 | 64.38 | $36.46 | — |
| 2024-03-01 | 64.69 | $36.49 | — |
| 2024-02-29 | 63.16 | $36.21 | — |
| 2024-02-28 | 60.18 | $35.70 | — |
| 2024-02-27 | 59.01 | $35.51 | — |
| 2024-02-26 | 58.33 | $35.40 | — |
| 2024-02-23 | 59.95 | $35.59 | — |
| 2024-02-22 | 58.27 | $35.30 | — |
| 2024-02-21 | 56.23 | $34.96 | — |
| 2024-02-20 | 54.61 | $34.70 | — |
| 2024-02-16 | 55.82 | $34.86 | — |
| 2024-02-15 | 59.65 | $35.35 | — |
| 2024-02-14 | 56.02 | $34.73 | — |
| 2024-02-13 | 52.98 | $34.26 | — |
| 2024-02-12 | 62.09 | $35.31 | — |
| 2024-02-09 | 59.58 | $34.91 | — |
| 2024-02-08 | 58.80 | $34.79 | — |
| 2024-02-07 | 55.61 | $34.32 | — |
| 2024-02-06 | 54.10 | $34.11 | — |
| 2024-02-05 | 51.96 | $33.82 | — |
| 2024-02-02 | 56.26 | $34.32 | — |
| 2024-02-01 | 57.62 | $34.47 | — |
| 2024-01-31 | 52.94 | $33.82 | — |
| 2024-01-30 | 56.30 | $34.19 | — |
| 2024-01-29 | 57.33 | $34.30 | — |
| 2024-01-26 | 54.91 | $33.96 | — |
| 2024-01-25 | 54.70 | $33.93 | — |
| 2024-01-24 | 50.76 | $33.40 | — |
| 2024-01-23 | 54.04 | $33.79 | — |
| 2024-01-22 | 60.00 | $34.42 | — |
| 2024-01-19 | 58.12 | $34.15 | — |
| 2024-01-18 | 55.15 | $33.75 | — |
| 2024-01-17 | 52.94 | $33.47 | — |
| 2024-01-16 | 57.05 | $33.90 | — |
| 2024-01-12 | 58.97 | $34.09 | — |
| 2024-01-11 | 59.88 | $34.18 | — |
| 2024-01-10 | 61.28 | $34.32 | — |
| 2024-01-09 | 60.08 | $34.13 | — |
| 2024-01-08 | 62.50 | $34.38 | — |
| 2024-01-05 | 58.78 | $33.79 | — |
| 2024-01-04 | 57.97 | $33.67 | — |
| 2024-01-03 | 58.88 | $33.77 | — |
| 2024-01-02 | 67.56 | $34.63 | — |
| 2023-12-29 | 68.56 | $34.72 | — |
| 2023-12-28 | 71.83 | $35.01 | — |
| 2023-12-27 | 71.56 | $34.95 | — |
| 2023-12-26 | 70.95 | $34.81 | — |
| 2023-12-22 | 70.17 | $34.63 | — |
| 2023-12-21 | 69.87 | $34.56 | — |
| 2023-12-20 | 67.91 | $34.11 | — |
| 2023-12-19 | 73.80 | $34.69 | — |
| 2023-12-18 | 72.10 | $34.26 | — |
| 2023-12-15 | 74.01 | $34.44 | — |
| 2023-12-14 | 78.88 | $34.88 | — |
| 2023-12-13 | 73.64 | $33.48 | — |
| 2023-12-12 | 68.04 | $32.44 | — |
| 2023-12-11 | 67.79 | $32.40 | — |
| 2023-12-08 | 66.42 | $32.18 | — |
| 2023-12-07 | 64.87 | $31.94 | — |
| 2023-12-06 | 63.54 | $31.74 | — |
| 2023-12-05 | 62.67 | $31.61 | — |
| 2023-12-04 | 66.14 | $31.91 | — |
| 2023-12-01 | 66.61 | $31.95 | — |
| 2023-11-30 | 61.94 | $31.22 | — |
| 2023-11-29 | 61.09 | $31.10 | — |
| 2023-11-28 | 59.89 | $30.93 | — |
| 2023-11-27 | 61.26 | $31.06 | — |
| 2023-11-24 | 62.10 | $31.14 | — |
| 2023-11-22 | 61.73 | $31.08 | — |
| 2023-11-21 | 60.37 | $30.86 | — |
| 2023-11-20 | 62.08 | $31.04 | — |
| 2023-11-17 | 60.91 | $30.84 | — |
| 2023-11-16 | 60.39 | $30.75 | — |
| 2023-11-15 | 61.17 | $30.84 | — |
| 2023-11-14 | 60.74 | $30.76 | — |
| 2023-11-13 | 50.82 | $29.21 | — |
| 2023-11-10 | 52.70 | $29.44 | — |
| 2023-11-09 | 49.79 | $29.06 | — |
| 2023-11-08 | 52.97 | $29.45 | — |
| 2023-11-07 | 52.67 | $29.41 | — |
| 2023-11-06 | 52.75 | $29.42 | — |
| 2023-11-03 | 55.17 | $29.73 | — |
| 2023-11-02 | 49.33 | $28.91 | — |
| 2023-11-01 | 41.98 | $28.07 | — |
| 2023-10-31 | 38.76 | $27.75 | — |
| 2023-10-30 | 35.24 | $27.42 | — |
| 2023-10-27 | 31.62 | $27.10 | — |
| 2023-10-26 | 32.82 | $27.32 | — |
| 2023-10-25 | 30.20 | $27.09 | — |
| 2023-10-24 | 34.23 | $27.82 | — |
| 2023-10-23 | 32.23 | $27.65 | — |
| 2023-10-20 | 31.88 | $27.62 | — |
| 2023-10-19 | 33.06 | $27.84 | — |
| 2023-10-18 | 36.38 | $28.41 | — |
| 2023-10-17 | 41.44 | $29.14 | — |
| 2023-10-16 | 41.75 | $29.18 | — |
| 2023-10-13 | 38.44 | $28.87 | — |
| 2023-10-12 | 39.61 | $29.04 | — |
| 2023-10-11 | 45.86 | $29.84 | — |
| 2023-10-10 | 41.59 | $29.45 | — |
| 2023-10-09 | 37.12 | $29.08 | — |
| 2023-10-06 | 33.88 | $28.83 | — |
| 2023-10-05 | 30.47 | $28.58 | — |
| 2023-10-04 | 30.06 | $28.55 | — |
| 2023-10-03 | 27.20 | $28.34 | — |
| 2023-10-02 | 31.11 | $29.02 | — |
| 2023-09-29 | 33.40 | $29.36 | — |
| 2023-09-28 | 33.82 | $29.42 | — |
| 2023-09-27 | 29.80 | $29.13 | — |
| 2023-09-26 | 29.86 | $29.14 | — |
| 2023-09-25 | 32.64 | $29.59 | — |
| 2023-09-22 | 32.90 | $29.63 | — |
| 2023-09-21 | 41.29 | $30.71 | — |
| 2023-09-20 | 41.29 | $30.71 | — |
| 2023-09-19 | 42.19 | $30.81 | — |
| 2023-09-18 | 44.11 | $31.02 | — |
| 2023-09-15 | 44.57 | $31.07 | — |
| 2023-09-14 | 48.29 | $31.46 | — |
| 2023-09-13 | 43.34 | $31.03 | — |
| 2023-09-12 | 46.91 | $31.39 | — |
| 2023-09-11 | 49.49 | $31.63 | — |
| 2023-09-08 | 48.36 | $31.53 | — |
| 2023-09-07 | 48.57 | $31.55 | — |
| 2023-09-06 | 47.94 | $31.49 | — |
| 2023-09-05 | 47.63 | $31.46 | — |
| 2023-09-01 | 55.34 | $32.21 | — |
| 2023-08-31 | 53.23 | $31.99 | — |
| 2023-08-30 | 53.45 | $32.01 | — |
| 2023-08-29 | 50.97 | $31.75 | — |
| 2023-08-28 | 44.86 | $31.18 | — |
| 2023-08-25 | 41.32 | $30.89 | — |
| 2023-08-24 | 42.21 | $30.99 | — |
| 2023-08-23 | 44.28 | $31.22 | — |
| 2023-08-22 | 38.40 | $30.75 | — |
| 2023-08-21 | 36.08 | $30.58 | — |
| 2023-08-18 | 37.75 | $30.79 | — |
| 2023-08-17 | 36.69 | $30.71 | — |
| 2023-08-16 | 42.14 | $31.35 | — |
| 2023-08-15 | 45.77 | $31.71 | — |
| 2023-08-14 | 49.12 | $32.01 | — |
| 2023-08-11 | 48.76 | $31.98 | — |
| 2023-08-10 | 50.10 | $32.10 | — |
| 2023-08-09 | 49.33 | $32.03 | — |
| 2023-08-08 | 51.14 | $32.20 | — |
| 2023-08-07 | 52.00 | $32.28 | — |
| 2023-08-04 | 48.08 | $31.90 | — |
| 2023-08-03 | 48.28 | $31.92 | — |
| 2023-08-02 | 53.83 | $32.45 | — |
| 2023-08-01 | 59.21 | $32.89 | — |
| 2023-07-31 | 60.51 | $32.99 | — |
| 2023-07-28 | 59.14 | $32.83 | — |
| 2023-07-27 | 57.84 | $32.68 | — |
| 2023-07-26 | 65.95 | $33.29 | — |
| 2023-07-25 | 66.53 | $33.33 | — |
| 2023-07-24 | 65.22 | $33.15 | — |
| 2023-07-21 | 64.64 | $33.07 | — |
| 2023-07-20 | 63.77 | $32.95 | — |
| 2023-07-19 | 69.44 | $33.37 | — |
| 2023-07-18 | 68.49 | $33.22 | — |
| 2023-07-17 | 67.98 | $33.14 | — |
| 2023-07-14 | 69.98 | $33.29 | — |
| 2023-07-13 | 69.92 | $33.28 | — |
| 2023-07-12 | 67.45 | $32.85 | — |
| 2023-07-11 | 64.33 | $32.37 | — |
| 2023-07-10 | 61.49 | $31.98 | — |
| 2023-07-07 | 56.61 | $31.40 | — |
| 2023-07-06 | 55.50 | $31.28 | — |
| 2023-07-05 | 61.61 | $31.77 | — |
| 2023-07-03 | 64.94 | $32.01 | — |
| 2023-06-30 | 64.79 | $31.99 | — |
| 2023-06-29 | 62.49 | $31.69 | — |
| 2023-06-28 | 61.04 | $31.51 | — |
| 2023-06-27 | 61.42 | $31.54 | — |
| 2023-06-26 | 55.64 | $30.87 | — |
| 2023-06-23 | 52.83 | $30.59 | — |
| 2023-06-22 | 55.57 | $30.82 | — |
| 2023-06-21 | 59.81 | $31.15 | — |
| 2023-06-20 | 59.63 | $31.13 | — |
| 2023-06-16 | 60.01 | $31.16 | — |
| 2023-06-15 | 61.61 | $31.29 | — |
| 2023-06-14 | 59.22 | $30.99 | — |
| 2023-06-13 | 60.05 | $31.06 | — |
| 2023-06-12 | 57.72 | $30.77 | — |
| 2023-06-09 | 55.43 | $30.50 | — |
| 2023-06-08 | 57.63 | $30.70 | — |
| 2023-06-07 | 59.43 | $30.86 | — |
| 2023-06-06 | 57.71 | $30.64 | — |
| 2023-06-05 | 53.07 | $30.10 | — |
| 2023-06-02 | 55.53 | $30.33 | — |
| 2023-06-01 | 47.23 | $29.51 | — |
| 2023-05-31 | 45.71 | $29.38 | — |
| 2023-05-30 | 47.41 | $29.55 | — |
| 2023-05-26 | 48.42 | $29.65 | — |
| 2023-05-25 | 45.32 | $29.37 | — |
| 2023-05-24 | 43.37 | $29.20 | — |
| 2023-05-23 | 45.84 | $29.47 | — |
| 2023-05-22 | 50.85 | $29.96 | — |
| 2023-05-19 | 51.40 | $30.01 | — |
| 2023-05-18 | 53.58 | $30.21 | — |
| 2023-05-17 | 51.53 | $30.00 | — |
| 2023-05-16 | 46.85 | $29.56 | — |
| 2023-05-15 | 51.70 | $30.01 | — |
| 2023-05-12 | 50.29 | $29.88 | — |
| 2023-05-11 | 52.30 | $30.06 | — |
| 2023-05-10 | 54.96 | $30.29 | — |
| 2023-05-09 | 55.08 | $30.30 | — |
| 2023-05-08 | 54.90 | $30.28 | — |
| 2023-05-05 | 54.64 | $30.25 | — |
| 2023-05-04 | 50.77 | $29.82 | — |
| 2023-05-03 | 52.65 | $30.01 | — |
| 2023-05-02 | 53.95 | $30.14 | — |
| 2023-05-01 | 57.48 | $30.48 | — |
| 2023-04-28 | 58.55 | $30.58 | — |
| 2023-04-27 | 54.88 | $30.12 | — |
| 2023-04-26 | 47.82 | $29.38 | — |
| 2023-04-25 | 51.11 | $29.70 | — |
| 2023-04-24 | 56.66 | $30.18 | — |
| 2023-04-21 | 56.56 | $30.17 | — |
| 2023-04-20 | 56.20 | $30.13 | — |
| 2023-04-19 | 55.60 | $30.06 | — |
| 2023-04-18 | 54.83 | $29.97 | — |
| 2023-04-17 | 52.40 | $29.69 | — |
| 2023-04-14 | 49.25 | $29.35 | — |
| 2023-04-13 | 51.04 | $29.54 | — |
| 2023-04-12 | 49.29 | $29.35 | — |
| 2023-04-11 | 50.93 | $29.53 | — |
| 2023-04-10 | 48.95 | $29.31 | — |
| 2023-04-06 | 47.59 | $29.16 | — |
| 2023-04-05 | 47.23 | $29.12 | — |
| 2023-04-04 | 49.90 | $29.45 | — |
| 2023-04-03 | 52.19 | $29.72 | — |
| 2023-03-31 | 52.96 | $29.81 | — |
| 2023-03-30 | 47.48 | $29.14 | — |
| 2023-03-29 | 45.59 | $28.93 | — |
| 2023-03-28 | 40.77 | $28.43 | — |
| 2023-03-27 | 40.84 | $28.44 | — |
| 2023-03-24 | 40.36 | $28.39 | — |
| 2023-03-23 | 37.88 | $28.13 | — |
| 2023-03-22 | 38.41 | $28.22 | — |
| 2023-03-21 | 43.21 | $28.98 | — |
| 2023-03-20 | 41.19 | $28.76 | — |
| 2023-03-17 | 39.90 | $28.62 | — |
| 2023-03-16 | 42.63 | $29.05 | — |
| 2023-03-15 | 39.13 | $28.67 | — |
| 2023-03-14 | 41.40 | $29.03 | — |
| 2023-03-13 | 37.87 | $28.66 | — |
| 2023-03-10 | 38.11 | $28.70 | — |
| 2023-03-09 | 43.15 | $29.49 | — |
| 2023-03-08 | 48.99 | $30.24 | — |
| 2023-03-07 | 46.70 | $29.99 | — |
| 2023-03-06 | 50.67 | $30.45 | — |
| 2023-03-03 | 52.99 | $30.70 | — |
| 2023-03-02 | 48.41 | $30.19 | — |
| 2023-03-01 | 46.05 | $29.95 | — |
| 2023-02-28 | 48.14 | $30.19 | — |
| 2023-02-27 | 46.90 | $30.06 | — |
| 2023-02-24 | 46.06 | $29.97 | — |
| 2023-02-23 | 49.11 | $30.34 | — |
| 2023-02-22 | 48.59 | $30.28 | — |
| 2023-02-21 | 48.67 | $30.29 | — |
| 2023-02-17 | 54.81 | $31.01 | — |
| 2023-02-16 | 57.09 | $31.25 | — |
| 2023-02-15 | 61.55 | $31.69 | — |
| 2023-02-14 | 61.09 | $31.62 | — |
| 2023-02-13 | 61.39 | $31.65 | — |
| 2023-02-10 | 58.56 | $31.21 | — |
| 2023-02-09 | 59.70 | $31.33 | — |
| 2023-02-08 | 59.79 | $31.34 | — |
| 2023-02-07 | 62.99 | $31.69 | — |
| 2023-02-06 | 61.88 | $31.49 | — |
| 2023-02-03 | 65.33 | $31.86 | — |
| 2023-02-02 | 69.71 | $32.30 | — |
| 2023-02-01 | 66.45 | $31.63 | — |
| 2023-01-31 | 64.79 | $31.32 | — |
| 2023-01-30 | 60.47 | $30.60 | — |
| 2023-01-27 | 64.77 | $31.01 | — |
| 2023-01-26 | 63.63 | $30.82 | — |
| 2023-01-25 | 61.78 | $30.52 | — |
| 2023-01-24 | 61.98 | $30.54 | — |
| 2023-01-23 | 61.68 | $30.49 | — |
| 2023-01-20 | 60.03 | $30.21 | — |
| 2023-01-19 | 56.82 | $29.70 | — |
| 2023-01-18 | 60.15 | $30.07 | — |
| 2023-01-17 | 62.12 | $30.28 | — |
| 2023-01-13 | 62.96 | $30.37 | — |
| 2023-01-12 | 62.37 | $30.26 | — |
| 2023-01-11 | 61.03 | $30.01 | — |
| 2023-01-10 | 56.57 | $29.25 | — |
| 2023-01-09 | 55.22 | $29.04 | — |
| 2023-01-06 | 54.26 | $28.89 | — |
| 2023-01-05 | 49.37 | $28.18 | — |
| 2023-01-04 | 53.01 | $28.66 | — |
| 2023-01-03 | 48.16 | $28.02 | — |
| 2022-12-30 | 46.86 | $27.86 | — |
| 2022-12-29 | 48.38 | $28.07 | — |
| 2022-12-28 | 43.05 | $27.43 | — |
| 2022-12-27 | 46.24 | $27.88 | — |
| 2022-12-23 | 46.75 | $27.95 | — |
| 2022-12-22 | 45.61 | $27.81 | — |
| 2022-12-21 | 47.26 | $28.05 | — |
| 2022-12-20 | 44.72 | $27.73 | — |
| 2022-12-19 | 45.11 | $27.79 | — |
| 2022-12-16 | 48.00 | $28.23 | — |
| 2022-12-15 | 51.94 | $28.78 | — |
| 2022-12-14 | 55.16 | $29.19 | — |
| 2022-12-13 | 57.04 | $29.42 | — |
| 2022-12-12 | 53.64 | $28.90 | — |
| 2022-12-09 | 52.12 | $28.68 | — |
| 2022-12-08 | 53.33 | $28.84 | — |
| 2022-12-07 | 51.60 | $28.58 | — |
| 2022-12-06 | 50.66 | $28.44 | — |
| 2022-12-05 | 52.96 | $28.77 | — |
| 2022-12-02 | 57.05 | $29.32 | — |
| 2022-12-01 | 58.45 | $29.50 | — |
| 2022-11-30 | 58.18 | $29.45 | — |
| 2022-11-29 | 54.14 | $28.74 | — |
| 2022-11-28 | 52.35 | $28.45 | — |
| 2022-11-25 | 56.93 | $29.08 | — |
| 2022-11-23 | 56.18 | $28.95 | — |
| 2022-11-22 | 55.38 | $28.81 | — |
| 2022-11-21 | 53.84 | $28.54 | — |
| 2022-11-18 | 54.04 | $28.57 | — |
| 2022-11-17 | 53.12 | $28.40 | — |
| 2022-11-16 | 56.20 | $28.89 | — |
| 2022-11-15 | 57.56 | $29.10 | — |
| 2022-11-14 | 55.82 | $28.74 | — |
| 2022-11-11 | 60.83 | $29.50 | — |
| 2022-11-10 | 59.23 | $29.15 | — |
| 2022-11-09 | 46.85 | $27.05 | — |
| 2022-11-08 | 48.80 | $27.34 | — |
| 2022-11-07 | 48.02 | $27.23 | — |
| 2022-11-04 | 46.62 | $27.03 | — |
| 2022-11-03 | 43.59 | $26.61 | — |
| 2022-11-02 | 44.74 | $26.81 | — |
| 2022-11-01 | 50.13 | $27.67 | — |
| 2022-10-31 | 50.27 | $27.69 | — |
| 2022-10-28 | 51.85 | $27.93 | — |
| 2022-10-27 | 47.75 | $27.30 | — |
| 2022-10-26 | 47.69 | $27.29 | — |
| 2022-10-25 | 46.51 | $27.11 | — |
| 2022-10-24 | 40.61 | $26.27 | — |
| 2022-10-21 | 40.31 | $26.23 | — |
| 2022-10-20 | 36.76 | $25.76 | — |
| 2022-10-19 | 38.14 | $26.06 | — |
| 2022-10-18 | 42.01 | $26.84 | — |
| 2022-10-17 | 39.39 | $26.49 | — |
| 2022-10-14 | 33.68 | $25.79 | — |
| 2022-10-13 | 36.73 | $26.44 | — |
| 2022-10-12 | 34.92 | $26.23 | — |
| 2022-10-11 | 35.56 | $26.37 | — |
| 2022-10-10 | 36.06 | $26.48 | — |
| 2022-10-07 | 37.13 | $26.72 | — |
| 2022-10-06 | 40.12 | $27.35 | — |
| 2022-10-05 | 41.37 | $27.60 | — |
| 2022-10-04 | 42.42 | $27.81 | — |
| 2022-10-03 | 35.66 | $26.90 | — |
| 2022-09-30 | 30.36 | $26.28 | — |
| 2022-09-29 | 30.36 | $26.28 | — |
| 2022-09-28 | 32.80 | $26.90 | — |
| 2022-09-27 | 27.64 | $26.32 | — |
| 2022-09-26 | 31.30 | $27.25 | — |
| 2022-09-23 | 32.76 | $27.58 | — |
| 2022-09-22 | 33.90 | $27.83 | — |
| 2022-09-21 | 36.25 | $28.32 | — |
| 2022-09-20 | 39.20 | $28.88 | — |
| 2022-09-19 | 42.24 | $29.40 | — |
| 2022-09-16 | 40.30 | $29.17 | — |
| 2022-09-15 | 41.99 | $29.46 | — |
| 2022-09-14 | 43.48 | $29.71 | — |
| 2022-09-13 | 44.75 | $29.92 | — |
| 2022-09-12 | 54.12 | $31.23 | — |
| 2022-09-09 | 52.16 | $30.96 | — |
| 2022-09-08 | 48.77 | $30.52 | — |
| 2022-09-07 | 46.81 | $30.28 | — |
| 2022-09-06 | 40.33 | $29.56 | — |
| 2022-09-02 | 39.75 | $29.50 | — |
| 2022-09-01 | 41.15 | $29.72 | — |
| 2022-08-31 | 41.78 | $29.82 | — |
| 2022-08-30 | 42.65 | $29.96 | — |
| 2022-08-29 | 45.02 | $30.33 | — |
| 2022-08-26 | 46.61 | $30.57 | — |
| 2022-08-25 | 55.00 | $31.66 | — |
| 2022-08-24 | 50.66 | $31.10 | — |
| 2022-08-23 | 48.82 | $30.88 | — |
| 2022-08-22 | 49.70 | $30.99 | — |
| 2022-08-19 | 55.69 | $31.68 | — |
| 2022-08-18 | 61.49 | $32.25 | — |
| 2022-08-17 | 61.49 | $32.25 | — |
| 2022-08-16 | 65.27 | $32.60 | — |
| 2022-08-15 | 64.97 | $32.55 | — |
| 2022-08-12 | 64.64 | $32.49 | — |
| 2022-08-11 | 61.71 | $31.99 | — |
| 2022-08-10 | 61.71 | $31.99 | — |
| 2022-08-09 | 56.87 | $31.24 | — |
| 2022-08-08 | 59.54 | $31.52 | — |
| 2022-08-05 | 58.41 | $31.35 | — |
| 2022-08-04 | 58.87 | $31.40 | — |
| 2022-08-03 | 58.12 | $31.28 | — |
| 2022-08-02 | 56.75 | $31.06 | — |
| 2022-08-01 | 59.53 | $31.39 | — |
| 2022-07-29 | 60.20 | $31.47 | — |
| 2022-07-28 | 59.49 | $31.34 | — |
| 2022-07-27 | 55.16 | $30.60 | — |
| 2022-07-26 | 50.68 | $29.94 | — |
| 2022-07-25 | 53.04 | $30.25 | — |
| 2022-07-22 | 53.50 | $30.31 | — |
| 2022-07-21 | 53.18 | $30.26 | — |
| 2022-07-20 | 51.53 | $30.00 | — |
| 2022-07-19 | 50.12 | $29.78 | — |
| 2022-07-18 | 44.38 | $28.96 | — |
| 2022-07-15 | 44.92 | $29.05 | — |
| 2022-07-14 | 40.67 | $28.49 | — |
| 2022-07-13 | 42.04 | $28.74 | — |
| 2022-07-12 | 42.54 | $28.83 | — |
| 2022-07-11 | 42.59 | $28.84 | — |
| 2022-07-08 | 43.83 | $29.08 | — |
| 2022-07-07 | 44.91 | $29.29 | — |
| 2022-07-06 | 42.93 | $28.98 | — |
| 2022-07-05 | 43.95 | $29.19 | — |
| 2022-07-01 | 42.97 | $29.03 | — |
| 2022-06-30 | 39.46 | $28.47 | — |
| 2022-06-29 | 39.91 | $28.58 | — |
| 2022-06-28 | 41.03 | $28.85 | — |
| 2022-06-27 | 42.79 | $29.27 | — |
| 2022-06-24 | 43.13 | $29.35 | — |
| 2022-06-23 | 37.99 | $28.46 | — |
| 2022-06-22 | 35.11 | $28.00 | — |
| 2022-06-21 | 34.48 | $27.90 | — |
| 2022-06-17 | 33.87 | $27.80 | — |
| 2022-06-16 | 31.65 | $27.43 | — |
| 2022-06-15 | 35.55 | $28.70 | — |
| 2022-06-14 | 33.27 | $28.33 | — |
| 2022-06-13 | 33.43 | $28.38 | — |
| 2022-06-10 | 38.81 | $29.98 | — |
| 2022-06-09 | 43.38 | $31.08 | — |
| 2022-06-08 | 46.19 | $31.68 | — |
| 2022-06-07 | 48.96 | $32.23 | — |
| 2022-06-06 | 47.83 | $32.02 | — |
| 2022-06-03 | 47.40 | $31.94 | — |
| 2022-06-02 | 49.20 | $32.32 | — |
| 2022-06-01 | 45.20 | $31.55 | — |
| 2022-05-31 | 46.79 | $31.90 | — |
| 2022-05-27 | 48.46 | $32.26 | — |
| 2022-05-26 | 44.83 | $31.56 | — |
| 2022-05-25 | 40.06 | $30.73 | — |
| 2022-05-24 | 36.35 | $30.14 | — |
| 2022-05-23 | 37.98 | $30.57 | — |
| 2022-05-20 | 36.98 | $30.41 | — |
| 2022-05-19 | 36.01 | $30.25 | — |
| 2022-05-18 | 35.11 | $30.10 | — |
| 2022-05-17 | 39.18 | $31.27 | — |
| 2022-05-16 | 35.92 | $30.73 | — |
| 2022-05-13 | 37.51 | $31.18 | — |
| 2022-05-12 | 31.08 | $30.18 | — |
| 2022-05-11 | 29.28 | $29.92 | — |
| 2022-05-10 | 31.05 | $30.52 | — |
| 2022-05-09 | 31.45 | $30.65 | — |
| 2022-05-06 | 35.67 | $31.93 | — |
| 2022-05-05 | 37.62 | $32.45 | — |
| 2022-05-04 | 43.13 | $33.73 | — |
| 2022-05-03 | 40.81 | $33.37 | — |
| 2022-05-02 | 40.55 | $33.33 | — |
| 2022-04-29 | 40.49 | $33.32 | — |
| 2022-04-28 | 45.21 | $34.39 | — |
| 2022-04-27 | 41.13 | $33.72 | — |
| 2022-04-26 | 41.75 | $33.86 | — |
| 2022-04-25 | 45.65 | $34.70 | — |
| 2022-04-22 | 43.69 | $34.37 | — |
| 2022-04-21 | 47.33 | $35.11 | — |
| 2022-04-20 | 51.06 | $35.79 | — |
| 2022-04-19 | 48.98 | $35.42 | — |
| 2022-04-18 | 43.85 | $34.58 | — |
| 2022-04-14 | 44.61 | $34.73 | — |
| 2022-04-13 | 45.21 | $34.85 | — |
| 2022-04-12 | 41.23 | $34.21 | — |
| 2022-04-11 | 41.17 | $34.20 | — |
| 2022-04-08 | 42.03 | $34.40 | — |
| 2022-04-07 | 42.49 | $34.51 | — |
| 2022-04-06 | 44.54 | $34.99 | — |
| 2022-04-05 | 47.81 | $35.71 | — |
| 2022-04-04 | 50.92 | $36.34 | — |
| 2022-04-01 | 49.38 | $36.03 | — |
| 2022-03-31 | 48.74 | $35.90 | — |
| 2022-03-30 | 51.50 | $36.48 | — |
| 2022-03-29 | 53.85 | $36.95 | — |
| 2022-03-28 | 49.01 | $35.92 | — |
| 2022-03-25 | 48.66 | $35.85 | — |
| 2022-03-24 | 48.89 | $35.90 | — |
| 2022-03-23 | 47.21 | $35.54 | — |
| 2022-03-22 | 50.12 | $36.21 | — |
| 2022-03-21 | 48.78 | $35.91 | — |
| 2022-03-18 | 50.81 | $36.38 | — |
| 2022-03-17 | 49.54 | $36.08 | — |
| 2022-03-16 | 48.48 | $35.83 | — |
| 2022-03-15 | 42.86 | $34.60 | — |
| 2022-03-14 | 39.07 | $33.86 | — |
| 2022-03-11 | 41.33 | $34.50 | — |
| 2022-03-10 | 42.68 | $34.87 | — |
| 2022-03-09 | 42.39 | $34.81 | — |
| 2022-03-08 | 36.59 | $33.67 | — |
| 2022-03-07 | 34.79 | $33.34 | — |
| 2022-03-04 | 41.36 | $35.28 | — |
| 2022-03-03 | 44.36 | $36.01 | — |
| 2022-03-02 | 46.92 | $36.59 | — |
| 2022-03-01 | 41.97 | $35.69 | — |
| 2022-02-28 | 45.85 | $36.55 | — |
| 2022-02-25 | 47.50 | $36.89 | — |
| 2022-02-24 | 42.98 | $36.10 | — |
| 2022-02-23 | 39.53 | $35.55 | — |
| 2022-02-22 | 42.45 | $36.21 | — |
| 2022-02-18 | 44.69 | $36.68 | — |
| 2022-02-17 | 46.37 | $37.02 | — |
| 2022-02-16 | 51.22 | $37.92 | — |
| 2022-02-15 | 50.57 | $37.80 | — |
| 2022-02-14 | 45.53 | $36.93 | — |
| 2022-02-11 | 47.54 | $37.31 | — |
| 2022-02-10 | 52.01 | $38.09 | — |
| 2022-02-09 | 54.38 | $38.47 | — |
| 2022-02-08 | 47.99 | $37.39 | — |
| 2022-02-07 | 45.65 | $37.04 | — |
| 2022-02-04 | 43.29 | $36.70 | — |
| 2022-02-03 | 42.73 | $36.62 | — |
| 2022-02-02 | 45.59 | $37.16 | — |
| 2022-02-01 | 45.87 | $37.21 | — |
| 2022-01-31 | 43.44 | $36.83 | — |
| 2022-01-28 | 37.42 | $35.97 | — |
| 2022-01-27 | 30.38 | $35.11 | — |
| 2022-01-26 | 33.23 | $35.80 | — |
| 2022-01-25 | 34.66 | $36.12 | — |
| 2022-01-24 | 36.05 | $36.42 | — |
| 2022-01-21 | 32.37 | $35.99 | — |
| 2022-01-20 | 34.24 | $36.42 | — |
| 2022-01-19 | 35.42 | $36.68 | — |
| 2022-01-18 | 37.74 | $37.17 | — |
| 2022-01-14 | 41.77 | $37.93 | — |
| 2022-01-13 | 44.31 | $38.36 | — |
| 2022-01-12 | 45.66 | $38.58 | — |
| 2022-01-11 | 45.59 | $38.57 | — |
| 2022-01-10 | 41.95 | $38.07 | — |
| 2022-01-07 | 44.67 | $38.55 | — |
| 2022-01-06 | 46.34 | $38.83 | — |
| 2022-01-05 | 46.07 | $38.79 | — |
| 2022-01-04 | 54.81 | $40.11 | — |
| 2022-01-03 | 54.06 | $39.99 | — |
| 2021-12-31 | 55.90 | $40.24 | — |
| 2021-12-30 | 55.14 | $40.11 | — |
| 2021-12-29 | 54.75 | $40.04 | — |
| 2021-12-28 | 53.64 | $39.84 | — |
| 2021-12-27 | 53.89 | $39.88 | — |
| 2021-12-23 | 51.68 | $39.47 | — |
| 2021-12-22 | 49.96 | $39.16 | — |
| 2021-12-21 | 46.63 | $38.59 | — |
| 2021-12-20 | 38.15 | $37.35 | — |
| 2021-12-17 | 40.36 | $37.80 | — |
| 2021-12-16 | 40.86 | $37.90 | — |
| 2021-12-15 | 43.15 | $38.35 | — |
| 2021-12-14 | 40.84 | $38.02 | — |
| 2021-12-13 | 42.33 | $38.32 | — |
| 2021-12-10 | 44.63 | $38.77 | — |
| 2021-12-09 | 43.66 | $38.62 | — |
| 2021-12-08 | 45.33 | $38.95 | — |
| 2021-12-07 | 43.08 | $38.59 | — |
| 2021-12-06 | 39.74 | $38.08 | — |
| 2021-12-03 | 34.05 | $37.29 | — |
| 2021-12-02 | 35.84 | $37.73 | — |
| 2021-12-01 | 25.03 | $36.46 | — |
| 2021-11-30 | 26.93 | $37.02 | — |
| 2021-11-29 | 30.15 | $37.85 | — |
| 2021-11-26 | 28.49 | $37.68 | — |
| 2021-11-24 | 33.86 | $38.87 | — |
| 2021-11-23 | 31.81 | $38.67 | — |
| 2021-11-22 | 46.27 | $40.79 | — |
| 2021-11-19 | 48.65 | $41.03 | — |
| 2021-11-18 | 50.60 | $41.22 | — |
| 2021-11-17 | 52.28 | $41.38 | — |
| 2021-11-16 | 53.44 | $41.49 | — |
| 2021-11-15 | 53.17 | $41.46 | — |
| 2021-11-12 | 51.67 | $41.29 | — |
| 2021-11-11 | 49.40 | $41.04 | — |
| 2021-11-10 | 51.23 | $41.24 | — |
| 2021-11-09 | 55.63 | $41.69 | — |
| 2021-11-08 | 57.19 | $41.84 | — |
| 2021-11-05 | 58.75 | $41.99 | — |
| 2021-11-04 | 52.79 | $41.26 | — |
| 2021-11-03 | 56.40 | $41.60 | — |
| 2021-11-02 | 56.06 | $41.56 | — |
| 2021-11-01 | 58.41 | $41.78 | — |
| 2021-10-29 | 55.34 | $41.40 | — |
| 2021-10-28 | 58.13 | $41.66 | — |
| 2021-10-27 | 55.77 | $41.37 | — |
| 2021-10-26 | 60.58 | $41.80 | — |
| 2021-10-25 | 61.52 | $41.88 | — |
| 2021-10-22 | 59.75 | $41.64 | — |
| 2021-10-21 | 59.07 | $41.55 | — |
| 2021-10-20 | 57.49 | $41.34 | — |
| 2021-10-19 | 54.31 | $40.94 | — |
| 2021-10-18 | 55.09 | $41.02 | — |
| 2021-10-15 | 54.78 | $40.98 | — |
| 2021-10-14 | 54.18 | $40.90 | — |
| 2021-10-13 | 48.94 | $40.25 | — |
| 2021-10-12 | 48.59 | $40.21 | — |
| 2021-10-11 | 44.80 | $39.78 | — |
| 2021-10-08 | 44.52 | $39.75 | — |
| 2021-10-07 | 46.78 | $40.06 | — |
| 2021-10-06 | 43.25 | $39.66 | — |
| 2021-10-05 | 42.62 | $39.59 | — |
| 2021-10-04 | 43.61 | $39.74 | — |
| 2021-10-01 | 46.48 | $40.16 | — |
| 2021-09-30 | 37.34 | $39.18 | — |
| 2021-09-29 | 40.71 | $39.68 | — |
| 2021-09-28 | 41.93 | $39.85 | — |
| 2021-09-27 | 46.63 | $40.45 | — |
| 2021-09-24 | 46.15 | $40.40 | — |
| 2021-09-23 | 47.03 | $40.51 | — |
| 2021-09-22 | 52.67 | $41.16 | — |
| 2021-09-21 | 46.38 | $40.49 | — |
| 2021-09-20 | 46.55 | $40.51 | — |
| 2021-09-17 | 51.25 | $41.02 | — |
| 2021-09-16 | 52.33 | $41.13 | — |
| 2021-09-15 | 50.62 | $40.94 | — |
| 2021-09-14 | 48.69 | $40.73 | — |
| 2021-09-13 | 50.66 | $40.95 | — |
| 2021-09-10 | 48.31 | $40.69 | — |
| 2021-09-09 | 52.52 | $41.15 | — |
| 2021-09-08 | 55.42 | $41.44 | — |
| 2021-09-07 | 58.81 | $41.76 | — |
| 2021-09-03 | 61.38 | $41.99 | — |
| 2021-09-02 | 62.17 | $42.06 | — |
| 2021-09-01 | 60.95 | $41.88 | — |
| 2021-08-31 | 58.02 | $41.47 | — |
| 2021-08-30 | 57.57 | $41.41 | — |
| 2021-08-27 | 59.56 | $41.61 | — |
| 2021-08-26 | 53.97 | $40.87 | — |
| 2021-08-25 | 56.37 | $41.11 | — |
| 2021-08-24 | 52.80 | $40.68 | — |
| 2021-08-23 | 48.42 | $40.21 | — |
| 2021-08-20 | 44.79 | $39.86 | — |
| 2021-08-19 | 38.95 | $39.36 | — |
| 2021-08-18 | 40.58 | $39.56 | — |
| 2021-08-17 | 41.91 | $39.72 | — |
| 2021-08-16 | 48.98 | $40.46 | — |
| 2021-08-13 | 52.50 | $40.77 | — |
| 2021-08-12 | 53.44 | $40.85 | — |
| 2021-08-11 | 53.04 | $40.81 | — |
| 2021-08-10 | 48.98 | $40.42 | — |
| 2021-08-09 | 47.99 | $40.33 | — |
| 2021-08-06 | 50.03 | $40.53 | — |
| 2021-08-05 | 51.27 | $40.65 | — |
| 2021-08-04 | 44.26 | $40.01 | — |
| 2021-08-03 | 44.45 | $40.03 | — |
| 2021-08-02 | 45.19 | $40.11 | — |
| 2021-07-30 | 46.09 | $40.21 | — |
| 2021-07-29 | 47.36 | $40.35 | — |
| 2021-07-28 | 46.56 | $40.27 | — |
| 2021-07-27 | 46.08 | $40.22 | — |
| 2021-07-26 | 46.16 | $40.23 | — |
| 2021-07-23 | 45.98 | $40.21 | — |
| 2021-07-22 | 44.95 | $40.09 | — |
| 2021-07-21 | 47.38 | $40.43 | — |
| 2021-07-20 | 40.74 | $39.69 | — |
| 2021-07-19 | 29.83 | $38.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.44
2026-07-17
Close Price
$41.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.44 | $41.43 | — |
| 2026-07-16 | -34.44 | $41.43 | — |
| 2026-07-15 | -65.56 | $40.87 | — |
| 2026-07-14 | -86.11 | $40.50 | — |
| 2026-07-13 | -93.33 | $40.37 | — |
| 2026-07-10 | -70.00 | $40.79 | — |
| 2026-07-09 | -63.16 | $40.61 | — |
| 2026-07-08 | -78.95 | $40.25 | — |
| 2026-07-07 | -31.44 | $41.22 | — |
| 2026-07-06 | -26.52 | $41.35 | — |
| 2026-07-02 | -14.77 | $41.66 | — |
| 2026-07-01 | -25.76 | $41.37 | — |
| 2026-06-30 | -15.15 | $41.65 | — |
| 2026-06-29 | -4.17 | $41.94 | — |
| 2026-06-26 | 0.00 | $42.05 | — |
| 2026-06-25 | 0.00 | $41.71 | — |
| 2026-06-24 | 0.00 | $41.49 | — |
| 2026-06-23 | -21.97 | $40.76 | — |
| 2026-06-22 | -22.80 | $40.70 | — |
| 2026-06-18 | -11.34 | $40.92 | — |
| 2026-06-17 | -43.22 | $40.28 | — |
| 2026-06-16 | 0.00 | $41.14 | — |
| 2026-06-15 | 0.00 | $40.89 | — |
| 2026-06-12 | 0.00 | $40.76 | — |
| 2026-06-11 | 0.00 | $40.54 | — |
| 2026-06-10 | -31.47 | $39.77 | — |
| 2026-06-09 | 0.00 | $40.39 | — |
| 2026-06-08 | -35.71 | $39.41 | — |
| 2026-06-05 | -31.94 | $39.72 | — |
| 2026-06-04 | -23.04 | $39.89 | — |
| 2026-06-03 | -48.17 | $39.41 | — |
| 2026-06-02 | -34.03 | $39.68 | — |
| 2026-06-01 | -35.60 | $39.65 | — |
| 2026-05-29 | -41.88 | $39.53 | — |
| 2026-05-28 | -25.13 | $39.85 | — |
| 2026-05-27 | -23.56 | $39.88 | — |
| 2026-05-26 | -39.79 | $39.57 | — |
| 2026-05-22 | -58.64 | $39.21 | — |
| 2026-05-21 | -63.03 | $39.20 | — |
| 2026-05-20 | -65.89 | $39.15 | — |
| 2026-05-19 | -100.00 | $38.42 | — |
| 2026-05-18 | -95.48 | $38.80 | — |
| 2026-05-15 | -100.00 | $38.71 | — |
| 2026-05-14 | -86.36 | $39.54 | — |
| 2026-05-13 | -93.43 | $39.40 | — |
| 2026-05-12 | -82.83 | $39.61 | — |
| 2026-05-11 | -65.15 | $39.96 | — |
| 2026-05-08 | -46.46 | $40.33 | — |
| 2026-05-07 | -51.77 | $40.08 | — |
| 2026-05-06 | -45.22 | $40.21 | — |
| 2026-05-05 | -65.12 | $39.57 | — |
| 2026-05-04 | -52.24 | $39.27 | — |
| 2026-05-01 | -35.88 | $39.89 | — |
| 2026-04-30 | -30.87 | $40.08 | — |
| 2026-04-29 | -48.42 | $39.41 | — |
| 2026-04-28 | -29.68 | $40.06 | — |
| 2026-04-27 | -18.95 | $40.31 | — |
| 2026-04-24 | -14.52 | $40.53 | — |
| 2026-04-23 | -13.91 | $40.56 | — |
| 2026-04-22 | -15.73 | $40.47 | — |
| 2026-04-21 | -11.09 | $40.70 | — |
| 2026-04-20 | 0.00 | $41.25 | — |
| 2026-04-17 | 0.00 | $40.96 | — |
| 2026-04-16 | 0.00 | $40.03 | — |
| 2026-04-15 | 0.00 | $39.85 | — |
| 2026-04-14 | 0.00 | $39.84 | — |
| 2026-04-13 | 0.00 | $39.38 | — |
| 2026-04-10 | 0.00 | $38.99 | — |
| 2026-04-09 | 0.00 | $38.95 | — |
| 2026-04-08 | 0.00 | $38.67 | — |
| 2026-04-07 | -44.55 | $37.46 | — |
| 2026-04-06 | -35.85 | $37.65 | — |
| 2026-04-02 | -43.87 | $37.48 | — |
| 2026-04-01 | -56.88 | $37.45 | — |
| 2026-03-31 | -69.94 | $37.24 | — |
| 2026-03-30 | -100.00 | $36.29 | — |
| 2026-03-27 | -100.00 | $36.37 | — |
| 2026-03-26 | -84.47 | $37.04 | — |
| 2026-03-25 | -75.44 | $37.44 | — |
| 2026-03-24 | -82.03 | $37.18 | — |
| 2026-03-23 | -82.03 | $37.18 | — |
| 2026-03-20 | -100.00 | $36.47 | — |
| 2026-03-19 | -98.74 | $37.51 | — |
| 2026-03-18 | -98.11 | $37.53 | — |
| 2026-03-17 | -78.55 | $38.15 | — |
| 2026-03-16 | -88.33 | $37.84 | — |
| 2026-03-13 | -100.00 | $37.47 | — |
| 2026-03-12 | -100.00 | $37.54 | — |
| 2026-03-11 | -99.25 | $38.20 | — |
| 2026-03-10 | -93.41 | $38.40 | — |
| 2026-03-09 | -93.11 | $38.41 | — |
| 2026-03-06 | -100.00 | $38.18 | — |
| 2026-03-05 | -100.00 | $38.98 | — |
| 2026-03-04 | -97.18 | $39.45 | — |
| 2026-03-03 | -100.00 | $39.39 | — |
| 2026-03-02 | -81.04 | $39.81 | — |
| 2026-02-27 | -65.40 | $40.14 | — |
| 2026-02-26 | -52.13 | $40.42 | — |
| 2026-02-25 | -68.72 | $40.07 | — |
| 2026-02-24 | -56.87 | $40.32 | — |
| 2026-02-23 | -75.83 | $39.92 | — |
| 2026-02-20 | -41.71 | $40.64 | — |
| 2026-02-19 | -51.66 | $40.43 | — |
| 2026-02-18 | -41.71 | $40.64 | — |
| 2026-02-17 | -45.50 | $40.56 | — |
| 2026-02-13 | -46.92 | $40.53 | — |
| 2026-02-12 | -60.19 | $40.25 | — |
| 2026-02-11 | -31.28 | $40.86 | — |
| 2026-02-10 | 0.00 | $41.52 | — |
| 2026-02-09 | -27.05 | $40.92 | — |
| 2026-02-06 | -35.75 | $40.74 | — |
| 2026-02-05 | -79.71 | $39.83 | — |
| 2026-02-04 | -71.50 | $40.00 | — |
| 2026-02-03 | -100.00 | $39.41 | — |
| 2026-02-02 | -86.78 | $39.97 | — |
| 2026-01-30 | -90.23 | $39.91 | — |
| 2026-01-29 | -49.76 | $40.44 | — |
| 2026-01-28 | -51.67 | $40.40 | — |
| 2026-01-27 | -44.98 | $40.54 | — |
| 2026-01-26 | -35.41 | $40.74 | — |
| 2026-01-23 | -37.80 | $40.69 | — |
| 2026-01-22 | -26.79 | $40.92 | — |
| 2026-01-21 | -23.45 | $40.99 | — |
| 2026-01-20 | -53.59 | $40.36 | — |
| 2026-01-16 | 0.00 | $41.48 | — |
| 2026-01-15 | 0.00 | $41.42 | — |
| 2026-01-14 | -6.02 | $40.95 | — |
| 2026-01-13 | 0.00 | $41.05 | — |
| 2026-01-12 | 0.00 | $41.05 | — |
| 2026-01-09 | 0.00 | $40.91 | — |
| 2026-01-08 | -31.20 | $40.25 | — |
| 2026-01-07 | -72.00 | $39.74 | — |
| 2026-01-06 | -14.40 | $40.46 | — |
| 2026-01-05 | -35.20 | $40.20 | — |
| 2026-01-02 | -69.60 | $39.77 | — |
| 2025-12-31 | -100.00 | $39.39 | — |
| 2025-12-30 | -71.55 | $39.81 | — |
| 2025-12-29 | -58.62 | $39.96 | — |
| 2025-12-26 | -43.10 | $40.14 | — |
| 2025-12-24 | -46.55 | $40.10 | — |
| 2025-12-23 | -66.38 | $39.87 | — |
| 2025-12-22 | -56.06 | $39.90 | — |
| 2025-12-19 | -63.23 | $39.66 | — |
| 2025-12-18 | -40.80 | $39.62 | — |
| 2025-12-17 | -46.40 | $39.48 | — |
| 2025-12-16 | -40.80 | $39.62 | — |
| 2025-12-15 | -10.00 | $40.39 | — |
| 2025-12-12 | -10.80 | $40.37 | — |
| 2025-12-11 | 0.00 | $40.64 | — |
| 2025-12-10 | -8.98 | $40.37 | — |
| 2025-12-09 | -28.98 | $39.88 | — |
| 2025-12-08 | -26.12 | $39.95 | — |
| 2025-12-05 | -11.84 | $40.30 | — |
| 2025-12-04 | -15.10 | $40.22 | — |
| 2025-12-03 | -2.04 | $40.54 | — |
| 2025-12-02 | -13.47 | $40.26 | — |
| 2025-12-01 | -8.57 | $40.38 | — |
| 2025-11-28 | 0.00 | $40.59 | — |
| 2025-11-26 | 0.00 | $40.56 | — |
| 2025-11-25 | 0.00 | $40.30 | — |
| 2025-11-24 | -45.12 | $39.32 | — |
| 2025-11-21 | -63.46 | $39.09 | — |
| 2025-11-20 | -100.00 | $38.14 | — |
| 2025-11-19 | -94.55 | $38.31 | — |
| 2025-11-18 | -96.11 | $38.27 | — |
| 2025-11-17 | -100.00 | $38.17 | — |
| 2025-11-14 | -100.00 | $38.81 | — |
| 2025-11-13 | -100.00 | $38.86 | — |
| 2025-11-12 | -55.14 | $39.72 | — |
| 2025-11-11 | -48.11 | $39.85 | — |
| 2025-11-10 | -61.08 | $39.61 | — |
| 2025-11-07 | -64.32 | $39.55 | — |
| 2025-11-06 | -82.27 | $38.93 | — |
| 2025-11-05 | -84.09 | $38.89 | — |
| 2025-11-04 | -78.64 | $39.01 | — |
| 2025-11-03 | -69.09 | $39.22 | — |
| 2025-10-31 | -62.73 | $39.36 | — |
| 2025-10-30 | -65.91 | $39.29 | — |
| 2025-10-29 | -58.64 | $39.45 | — |
| 2025-10-28 | -20.45 | $40.29 | — |
| 2025-10-27 | 0.00 | $40.74 | — |
| 2025-10-24 | -0.94 | $40.65 | — |
| 2025-10-23 | -11.74 | $40.42 | — |
| 2025-10-22 | -22.54 | $40.19 | — |
| 2025-10-21 | -18.31 | $40.28 | — |
| 2025-10-20 | -39.68 | $40.03 | — |
| 2025-10-17 | -68.98 | $39.57 | — |
| 2025-10-16 | -75.92 | $39.39 | — |
| 2025-10-15 | -62.02 | $39.93 | — |
| 2025-10-14 | -69.40 | $39.66 | — |
| 2025-10-13 | -89.07 | $38.94 | — |
| 2025-10-10 | -100.00 | $38.54 | — |
| 2025-10-09 | -100.00 | $39.43 | — |
| 2025-10-08 | -100.00 | $39.65 | — |
| 2025-10-07 | -100.00 | $39.74 | — |
| 2025-10-06 | -93.28 | $40.31 | — |
| 2025-10-03 | -79.83 | $40.63 | — |
| 2025-10-02 | -78.15 | $40.67 | — |
| 2025-10-01 | -78.57 | $40.66 | — |
| 2025-09-30 | -82.35 | $40.57 | — |
| 2025-09-29 | -79.83 | $40.63 | — |
| 2025-09-26 | -85.29 | $40.50 | — |
| 2025-09-25 | -100.00 | $40.15 | — |
| 2025-09-24 | -100.00 | $40.44 | — |
| 2025-09-23 | -100.00 | $41.01 | — |
| 2025-09-22 | -51.15 | $41.86 | — |
| 2025-09-19 | -35.11 | $42.07 | — |
| 2025-09-18 | -15.28 | $42.20 | — |
| 2025-09-17 | -33.80 | $41.80 | — |
| 2025-09-16 | -27.31 | $41.94 | — |
| 2025-09-15 | -21.30 | $42.07 | — |
| 2025-09-12 | -19.91 | $42.10 | — |
| 2025-09-11 | 0.00 | $42.53 | — |
| 2025-09-10 | -28.41 | $41.63 | — |
| 2025-09-09 | -31.82 | $41.57 | — |
| 2025-09-08 | 0.00 | $42.13 | — |
| 2025-09-05 | 0.00 | $42.13 | — |
| 2025-09-04 | -0.97 | $41.74 | — |
| 2025-09-03 | -26.09 | $41.22 | — |
| 2025-09-02 | -25.12 | $41.24 | — |
| 2025-08-29 | -2.42 | $41.71 | — |
| 2025-08-28 | 0.00 | $41.76 | — |
| 2025-08-27 | -3.33 | $41.66 | — |
| 2025-08-26 | -10.00 | $41.50 | — |
| 2025-08-25 | -10.00 | $41.50 | — |
| 2025-08-22 | 0.00 | $41.74 | — |
| 2025-08-21 | -46.35 | $40.37 | — |
| 2025-08-20 | -35.94 | $40.57 | — |
| 2025-08-19 | -20.31 | $40.87 | — |
| 2025-08-18 | -42.71 | $40.44 | — |
| 2025-08-15 | -26.34 | $40.62 | — |
| 2025-08-14 | -22.22 | $40.72 | — |
| 2025-08-13 | 0.00 | $41.26 | — |
| 2025-08-12 | 0.00 | $40.50 | — |
| 2025-08-11 | -31.44 | $39.69 | — |
| 2025-08-08 | -17.53 | $39.96 | — |
| 2025-08-07 | -11.86 | $40.07 | — |
| 2025-08-06 | -18.04 | $39.95 | — |
| 2025-08-05 | -10.31 | $40.10 | — |
| 2025-08-04 | -20.92 | $39.89 | — |
| 2025-08-01 | -48.00 | $39.34 | — |
| 2025-07-31 | -32.50 | $39.65 | — |
| 2025-07-30 | -13.50 | $40.03 | — |
| 2025-07-29 | 0.00 | $40.30 | — |
| 2025-07-28 | -12.03 | $39.89 | — |
| 2025-07-25 | 0.00 | $40.21 | — |
| 2025-07-24 | -4.93 | $39.87 | — |
| 2025-07-23 | 0.00 | $40.01 | — |
| 2025-07-22 | 0.00 | $39.69 | — |
| 2025-07-21 | -15.35 | $38.83 | — |
| 2025-07-18 | -10.73 | $38.90 | — |
| 2025-07-17 | -6.55 | $39.00 | — |
| 2025-07-16 | -15.27 | $38.76 | — |
| 2025-07-15 | -29.82 | $38.36 | — |
| 2025-07-14 | -6.55 | $39.00 | — |
| 2025-07-11 | -9.82 | $38.91 | — |
| 2025-07-10 | 0.00 | $39.18 | — |
| 2025-07-09 | -2.20 | $38.65 | — |
| 2025-07-08 | -15.86 | $38.34 | — |
| 2025-07-07 | -17.62 | $38.30 | — |
| 2025-07-03 | 0.00 | $38.70 | — |
| 2025-07-02 | 0.00 | $38.49 | — |
| 2025-07-01 | 0.00 | $38.21 | — |
| 2025-06-30 | -7.55 | $37.55 | — |
| 2025-06-27 | -8.81 | $37.53 | — |
| 2025-06-26 | -31.45 | $37.17 | — |
| 2025-06-25 | -47.83 | $36.90 | — |
| 2025-06-24 | 0.00 | $37.67 | — |
| 2025-06-23 | -4.26 | $37.23 | — |
| 2025-06-20 | -51.06 | $36.57 | — |
| 2025-06-18 | -60.99 | $36.43 | — |
| 2025-06-17 | -60.99 | $36.43 | — |
| 2025-06-16 | -38.82 | $36.92 | — |
| 2025-06-13 | -61.18 | $36.54 | — |
| 2025-06-12 | -19.41 | $37.25 | — |
| 2025-06-11 | -30.59 | $37.06 | — |
| 2025-06-10 | -17.06 | $37.29 | — |
| 2025-06-09 | -40.59 | $36.89 | — |
| 2025-06-06 | -45.29 | $36.81 | — |
| 2025-06-05 | -51.76 | $36.70 | — |
| 2025-06-04 | -58.24 | $36.59 | — |
| 2025-06-03 | -70.59 | $36.38 | — |
| 2025-06-02 | -88.24 | $36.08 | — |
| 2025-05-30 | -80.59 | $36.21 | — |
| 2025-05-29 | -66.67 | $36.30 | — |
| 2025-05-28 | -71.70 | $36.06 | — |
| 2025-05-27 | -46.98 | $36.57 | — |
| 2025-05-23 | -73.28 | $35.88 | — |
| 2025-05-22 | -66.53 | $35.93 | — |
| 2025-05-21 | -62.90 | $36.02 | — |
| 2025-05-20 | -19.52 | $37.01 | — |
| 2025-05-19 | 0.00 | $37.58 | — |
| 2025-05-16 | 0.00 | $37.58 | — |
| 2025-05-15 | -5.60 | $37.23 | — |
| 2025-05-14 | -10.71 | $37.02 | — |
| 2025-05-13 | -1.95 | $37.38 | — |
| 2025-05-12 | 0.00 | $37.46 | — |
| 2025-05-09 | -4.21 | $36.31 | — |
| 2025-05-08 | -3.45 | $36.33 | — |
| 2025-05-07 | -14.11 | $35.99 | — |
| 2025-05-06 | -10.20 | $35.99 | — |
| 2025-05-05 | -3.40 | $36.29 | — |
| 2025-05-02 | 0.00 | $36.44 | — |
| 2025-05-01 | 0.00 | $35.66 | — |
| 2025-04-30 | -27.48 | $35.46 | — |
| 2025-04-29 | -28.12 | $35.43 | — |
| 2025-04-28 | -31.71 | $35.26 | — |
| 2025-04-25 | -35.10 | $35.10 | — |
| 2025-04-24 | -33.83 | $35.16 | — |
| 2025-04-23 | -45.77 | $34.66 | — |
| 2025-04-22 | -55.36 | $34.28 | — |
| 2025-04-21 | -74.76 | $33.35 | — |
| 2025-04-17 | -60.42 | $34.10 | — |
| 2025-04-16 | -68.64 | $33.67 | — |
| 2025-04-15 | -60.80 | $34.08 | — |
| 2025-04-14 | -62.14 | $34.01 | — |
| 2025-04-11 | -69.98 | $33.60 | — |
| 2025-04-10 | -76.67 | $33.25 | — |
| 2025-04-09 | -55.83 | $34.34 | — |
| 2025-04-08 | -100.00 | $32.03 | — |
| 2025-04-07 | -100.00 | $32.92 | — |
| 2025-04-04 | -100.00 | $33.61 | — |
| 2025-04-03 | -100.00 | $34.91 | — |
| 2025-04-02 | -50.00 | $36.76 | — |
| 2025-04-01 | -78.18 | $36.36 | — |
| 2025-03-31 | -81.21 | $36.26 | — |
| 2025-03-28 | -87.88 | $36.04 | — |
| 2025-03-27 | -72.28 | $36.66 | — |
| 2025-03-26 | -66.30 | $36.88 | — |
| 2025-03-25 | -61.76 | $37.07 | — |
| 2025-03-24 | -56.68 | $37.26 | — |
| 2025-03-21 | -78.34 | $36.45 | — |
| 2025-03-20 | -68.72 | $36.81 | — |
| 2025-03-19 | -71.81 | $37.01 | — |
| 2025-03-18 | -76.13 | $36.80 | — |
| 2025-03-17 | -71.68 | $37.07 | — |
| 2025-03-14 | -83.37 | $36.48 | — |
| 2025-03-13 | -100.00 | $35.64 | — |
| 2025-03-12 | -100.00 | $36.57 | — |
| 2025-03-11 | -100.00 | $36.66 | — |
| 2025-03-10 | -100.00 | $36.89 | — |
| 2025-03-07 | -100.00 | $37.61 | — |
| 2025-03-06 | -100.00 | $37.88 | — |
| 2025-03-05 | -69.72 | $38.94 | — |
| 2025-03-04 | -100.00 | $38.18 | — |
| 2025-03-03 | -100.00 | $38.67 | — |
| 2025-02-28 | -77.40 | $39.32 | — |
| 2025-02-27 | -100.00 | $38.92 | — |
| 2025-02-26 | -78.92 | $39.38 | — |
| 2025-02-25 | -84.34 | $39.29 | — |
| 2025-02-24 | -100.00 | $39.03 | — |
| 2025-02-21 | -100.00 | $39.37 | — |
| 2025-02-20 | -15.83 | $40.50 | — |
| 2025-02-19 | -18.94 | $40.44 | — |
| 2025-02-18 | 0.00 | $40.69 | — |
| 2025-02-14 | 0.00 | $40.53 | — |
| 2025-02-13 | 0.00 | $40.18 | — |
| 2025-02-12 | -23.65 | $39.79 | — |
| 2025-02-11 | -3.77 | $40.06 | — |
| 2025-02-10 | -9.51 | $39.89 | — |
| 2025-02-07 | -13.69 | $39.78 | — |
| 2025-02-06 | -2.66 | $40.07 | — |
| 2025-02-05 | -8.37 | $39.92 | — |
| 2025-02-04 | -22.43 | $39.55 | — |
| 2025-02-03 | -24.71 | $39.49 | — |
| 2025-01-31 | -14.45 | $39.76 | — |
| 2025-01-30 | 0.00 | $40.14 | — |
| 2025-01-29 | -17.84 | $39.49 | — |
| 2025-01-28 | -5.81 | $39.78 | — |
| 2025-01-27 | -0.83 | $39.90 | — |
| 2025-01-24 | 0.00 | $39.92 | — |
| 2025-01-23 | -5.93 | $39.73 | — |
| 2025-01-22 | -21.19 | $39.37 | — |
| 2025-01-21 | 0.00 | $39.87 | — |
| 2025-01-17 | 0.00 | $39.41 | — |
| 2025-01-16 | -35.80 | $39.16 | — |
| 2025-01-15 | -60.21 | $38.66 | — |
| 2025-01-14 | -82.71 | $38.02 | — |
| 2025-01-13 | -100.00 | $37.51 | — |
| 2025-01-10 | -67.19 | $38.99 | — |
| 2025-01-08 | -67.19 | $38.99 | — |
| 2025-01-07 | -81.82 | $38.59 | — |
| 2025-01-06 | -71.07 | $39.00 | — |
| 2025-01-03 | -67.77 | $39.12 | — |
| 2025-01-02 | -80.72 | $38.65 | — |
| 2024-12-31 | -74.93 | $38.89 | — |
| 2024-12-30 | -79.17 | $38.75 | — |
| 2024-12-27 | -78.28 | $38.86 | — |
| 2024-12-26 | -72.08 | $39.12 | — |
| 2024-12-24 | -74.94 | $39.00 | — |
| 2024-12-23 | -82.10 | $38.70 | — |
| 2024-12-20 | -86.16 | $38.53 | — |
| 2024-12-19 | -100.00 | $37.95 | — |
| 2024-12-18 | -100.00 | $38.31 | — |
| 2024-12-17 | -98.10 | $40.08 | — |
| 2024-12-16 | -82.86 | $40.40 | — |
| 2024-12-13 | -80.00 | $40.46 | — |
| 2024-12-12 | -62.86 | $40.82 | — |
| 2024-12-11 | -48.57 | $41.12 | — |
| 2024-12-10 | -58.10 | $40.92 | — |
| 2024-12-09 | -31.90 | $41.47 | — |
| 2024-12-06 | -26.67 | $41.58 | — |
| 2024-12-05 | -37.14 | $41.36 | — |
| 2024-12-04 | -29.52 | $41.52 | — |
| 2024-12-03 | -20.95 | $41.70 | — |
| 2024-12-02 | -13.94 | $41.79 | — |
| 2024-11-29 | 0.00 | $42.14 | — |
| 2024-11-27 | -0.37 | $42.06 | — |
| 2024-11-26 | -5.15 | $41.93 | — |
| 2024-11-25 | 0.00 | $42.07 | — |
| 2024-11-22 | -21.08 | $40.96 | — |
| 2024-11-21 | -47.55 | $40.42 | — |
| 2024-11-20 | -66.18 | $40.04 | — |
| 2024-11-19 | -63.73 | $40.09 | — |
| 2024-11-18 | -51.47 | $40.34 | — |
| 2024-11-15 | -66.18 | $40.04 | — |
| 2024-11-14 | -49.51 | $40.38 | — |
| 2024-11-13 | -40.20 | $40.57 | — |
| 2024-11-12 | -39.71 | $40.58 | — |
| 2024-11-11 | 0.00 | $41.39 | — |
| 2024-11-08 | 0.00 | $41.18 | — |
| 2024-11-07 | -14.69 | $40.86 | — |
| 2024-11-06 | -48.92 | $40.21 | — |
| 2024-11-05 | -33.87 | $40.49 | — |
| 2024-11-04 | -80.11 | $39.63 | — |
| 2024-11-01 | -95.16 | $39.35 | — |
| 2024-10-31 | -79.03 | $39.65 | — |
| 2024-10-30 | -39.78 | $40.38 | — |
| 2024-10-29 | -46.24 | $40.26 | — |
| 2024-10-28 | -20.43 | $40.74 | — |
| 2024-10-25 | -41.40 | $40.35 | — |
| 2024-10-24 | -40.32 | $40.37 | — |
| 2024-10-23 | -73.12 | $39.76 | — |
| 2024-10-22 | -60.75 | $39.99 | — |
| 2024-10-21 | -38.71 | $40.40 | — |
| 2024-10-18 | 0.00 | $41.12 | — |
| 2024-10-17 | 0.00 | $40.70 | — |
| 2024-10-16 | 0.00 | $40.70 | — |
| 2024-10-15 | 0.00 | $40.20 | — |
| 2024-10-14 | -5.00 | $40.13 | — |
| 2024-10-11 | -37.61 | $39.74 | — |
| 2024-10-10 | -65.71 | $39.26 | — |
| 2024-10-09 | -29.56 | $39.58 | — |
| 2024-10-08 | -31.41 | $39.42 | — |
| 2024-10-07 | -26.45 | $39.54 | — |
| 2024-10-04 | -16.97 | $39.72 | — |
| 2024-10-03 | -11.84 | $39.82 | — |
| 2024-10-02 | 0.00 | $40.18 | — |
| 2024-10-01 | 0.00 | $40.13 | — |
| 2024-09-30 | -0.33 | $40.12 | — |
| 2024-09-27 | 0.00 | $40.13 | — |
| 2024-09-26 | -9.00 | $39.77 | — |
| 2024-09-25 | -15.92 | $39.57 | — |
| 2024-09-24 | 0.00 | $40.03 | — |
| 2024-09-23 | -2.77 | $39.95 | — |
| 2024-09-20 | -13.49 | $39.64 | — |
| 2024-09-19 | 0.00 | $40.03 | — |
| 2024-09-18 | -0.97 | $39.18 | — |
| 2024-09-17 | 0.00 | $39.20 | — |
| 2024-09-16 | 0.00 | $39.01 | — |
| 2024-09-13 | 0.00 | $38.78 | — |
| 2024-09-12 | -8.29 | $38.15 | — |
| 2024-09-11 | -24.12 | $37.76 | — |
| 2024-09-10 | -23.81 | $37.76 | — |
| 2024-09-09 | -29.89 | $37.47 | — |
| 2024-09-06 | -41.64 | $37.14 | — |
| 2024-09-05 | -33.45 | $37.37 | — |
| 2024-09-04 | -27.36 | $37.44 | — |
| 2024-09-03 | -27.67 | $37.43 | — |
| 2024-08-30 | -8.49 | $38.04 | — |
| 2024-08-29 | -20.75 | $37.65 | — |
| 2024-08-28 | -22.33 | $37.60 | — |
| 2024-08-27 | -15.09 | $37.83 | — |
| 2024-08-26 | -8.49 | $38.04 | — |
| 2024-08-23 | 0.00 | $38.31 | — |
| 2024-08-22 | -7.89 | $37.23 | — |
| 2024-08-21 | -10.53 | $37.17 | — |
| 2024-08-20 | -36.40 | $36.58 | — |
| 2024-08-19 | -27.19 | $36.79 | — |
| 2024-08-16 | -45.18 | $36.38 | — |
| 2024-08-15 | -45.18 | $36.38 | — |
| 2024-08-14 | -60.53 | $36.03 | — |
| 2024-08-13 | -61.84 | $36.00 | — |
| 2024-08-12 | -83.77 | $35.50 | — |
| 2024-08-09 | -71.05 | $35.79 | — |
| 2024-08-08 | -73.68 | $35.73 | — |
| 2024-08-07 | -100.00 | $35.13 | — |
| 2024-08-06 | -53.07 | $35.68 | — |
| 2024-08-05 | -60.98 | $35.16 | — |
| 2024-08-02 | -31.81 | $36.23 | — |
| 2024-08-01 | -14.51 | $36.86 | — |
| 2024-07-31 | 0.00 | $37.41 | — |
| 2024-07-30 | 0.00 | $37.28 | — |
| 2024-07-29 | 0.00 | $37.11 | — |
| 2024-07-26 | 0.00 | $36.83 | — |
| 2024-07-25 | -19.87 | $36.09 | — |
| 2024-07-24 | -26.60 | $35.88 | — |
| 2024-07-23 | 0.00 | $36.71 | — |
| 2024-07-22 | -1.29 | $36.66 | — |
| 2024-07-19 | -12.86 | $36.30 | — |
| 2024-07-18 | -13.18 | $36.29 | — |
| 2024-07-17 | -15.11 | $36.23 | — |
| 2024-07-16 | 0.00 | $36.70 | — |
| 2024-07-15 | 0.00 | $35.64 | — |
| 2024-07-12 | 0.00 | $35.53 | — |
| 2024-07-11 | 0.00 | $35.15 | — |
| 2024-07-10 | -29.11 | $34.15 | — |
| 2024-07-09 | -83.54 | $33.72 | — |
| 2024-07-08 | -86.08 | $33.70 | — |
| 2024-07-05 | -96.20 | $33.62 | — |
| 2024-07-03 | -82.28 | $33.73 | — |
| 2024-07-02 | -94.94 | $33.63 | — |
| 2024-07-01 | -100.00 | $33.59 | — |
| 2024-06-28 | -51.76 | $34.10 | — |
| 2024-06-27 | -71.76 | $33.93 | — |
| 2024-06-26 | -94.44 | $33.69 | — |
| 2024-06-25 | -86.67 | $33.76 | — |
| 2024-06-24 | -31.11 | $34.26 | — |
| 2024-06-21 | -42.22 | $34.16 | — |
| 2024-06-20 | -62.26 | $34.04 | — |
| 2024-06-18 | -69.41 | $34.16 | — |
| 2024-06-17 | -62.86 | $34.29 | — |
| 2024-06-14 | -68.85 | $34.21 | — |
| 2024-06-13 | -61.26 | $34.38 | — |
| 2024-06-12 | -71.14 | $34.35 | — |
| 2024-06-11 | -92.68 | $33.82 | — |
| 2024-06-10 | -82.93 | $34.06 | — |
| 2024-06-07 | -93.50 | $33.80 | — |
| 2024-06-06 | -81.30 | $34.10 | — |
| 2024-06-05 | -71.54 | $34.34 | — |
| 2024-06-04 | -83.33 | $34.05 | — |
| 2024-06-03 | -73.17 | $34.30 | — |
| 2024-05-31 | -63.41 | $34.54 | — |
| 2024-05-30 | -82.93 | $34.06 | — |
| 2024-05-29 | -100.00 | $33.64 | — |
| 2024-05-28 | -85.90 | $34.09 | — |
| 2024-05-24 | -69.23 | $34.48 | — |
| 2024-05-23 | -80.34 | $34.22 | — |
| 2024-05-22 | -59.83 | $34.70 | — |
| 2024-05-21 | -32.48 | $35.34 | — |
| 2024-05-20 | -30.34 | $35.39 | — |
| 2024-05-17 | -26.92 | $35.47 | — |
| 2024-05-16 | -21.65 | $35.55 | — |
| 2024-05-15 | 0.00 | $36.10 | — |
| 2024-05-14 | 0.00 | $35.25 | — |
| 2024-05-13 | -7.93 | $35.07 | — |
| 2024-05-10 | 0.00 | $35.20 | — |
| 2024-05-09 | -3.53 | $35.20 | — |
| 2024-05-08 | -53.39 | $34.59 | — |
| 2024-05-07 | -35.29 | $34.99 | — |
| 2024-05-06 | -58.14 | $35.00 | — |
| 2024-05-03 | -70.06 | $34.59 | — |
| 2024-05-02 | -79.94 | $34.25 | — |
| 2024-05-01 | -94.19 | $33.76 | — |
| 2024-04-30 | -93.02 | $33.80 | — |
| 2024-04-29 | -70.93 | $34.56 | — |
| 2024-04-26 | -76.86 | $34.40 | — |
| 2024-04-25 | -80.10 | $34.36 | — |
| 2024-04-24 | -74.63 | $34.58 | — |
| 2024-04-23 | -75.12 | $34.56 | — |
| 2024-04-22 | -91.29 | $33.91 | — |
| 2024-04-19 | -100.00 | $33.56 | — |
| 2024-04-18 | -100.00 | $33.74 | — |
| 2024-04-17 | -100.00 | $33.95 | — |
| 2024-04-16 | -100.00 | $34.28 | — |
| 2024-04-15 | -100.00 | $34.71 | — |
| 2024-04-12 | -100.00 | $35.26 | — |
| 2024-04-11 | -89.60 | $35.77 | — |
| 2024-04-10 | -100.00 | $35.56 | — |
| 2024-04-09 | -35.58 | $37.00 | — |
| 2024-04-08 | -49.69 | $36.77 | — |
| 2024-04-05 | -51.53 | $36.74 | — |
| 2024-04-04 | -77.91 | $36.31 | — |
| 2024-04-03 | -50.31 | $36.76 | — |
| 2024-04-02 | -69.94 | $36.44 | — |
| 2024-04-01 | -23.93 | $37.19 | — |
| 2024-03-28 | 0.00 | $37.58 | — |
| 2024-03-27 | 0.00 | $37.35 | — |
| 2024-03-26 | -27.15 | $36.80 | — |
| 2024-03-25 | -27.65 | $36.74 | — |
| 2024-03-22 | -15.47 | $36.93 | — |
| 2024-03-21 | 0.00 | $37.21 | — |
| 2024-03-20 | 0.00 | $36.70 | — |
| 2024-03-19 | -23.70 | $36.28 | — |
| 2024-03-18 | -32.66 | $36.04 | — |
| 2024-03-15 | -33.17 | $36.03 | — |
| 2024-03-14 | -37.19 | $35.95 | — |
| 2024-03-13 | 0.00 | $36.69 | — |
| 2024-03-12 | 0.00 | $36.69 | — |
| 2024-03-11 | -7.85 | $36.49 | — |
| 2024-03-08 | 0.00 | $36.68 | — |
| 2024-03-07 | 0.00 | $36.63 | — |
| 2024-03-06 | -8.52 | $36.30 | — |
| 2024-03-05 | -15.97 | $36.11 | — |
| 2024-03-04 | -1.12 | $36.46 | — |
| 2024-03-01 | 0.00 | $36.49 | — |
| 2024-02-29 | 0.00 | $36.21 | — |
| 2024-02-28 | 0.00 | $35.70 | — |
| 2024-02-27 | -4.52 | $35.51 | — |
| 2024-02-26 | -10.73 | $35.40 | — |
| 2024-02-23 | 0.00 | $35.59 | — |
| 2024-02-22 | -3.27 | $35.30 | — |
| 2024-02-21 | -20.00 | $34.96 | — |
| 2024-02-20 | -33.33 | $34.70 | — |
| 2024-02-16 | -25.13 | $34.86 | — |
| 2024-02-15 | 0.00 | $35.35 | — |
| 2024-02-14 | -30.37 | $34.73 | — |
| 2024-02-13 | -54.97 | $34.26 | — |
| 2024-02-12 | 0.00 | $35.31 | — |
| 2024-02-09 | 0.00 | $34.91 | — |
| 2024-02-08 | 0.00 | $34.79 | — |
| 2024-02-07 | -14.02 | $34.32 | — |
| 2024-02-06 | -33.64 | $34.11 | — |
| 2024-02-05 | -60.75 | $33.82 | — |
| 2024-02-02 | -14.02 | $34.32 | — |
| 2024-02-01 | 0.00 | $34.47 | — |
| 2024-01-31 | -58.82 | $33.82 | — |
| 2024-01-30 | -35.77 | $34.19 | — |
| 2024-01-29 | -31.82 | $34.30 | — |
| 2024-01-26 | -65.22 | $33.96 | — |
| 2024-01-25 | -67.08 | $33.93 | — |
| 2024-01-24 | -100.00 | $33.40 | — |
| 2024-01-23 | -79.22 | $33.79 | — |
| 2024-01-22 | -38.31 | $34.42 | — |
| 2024-01-19 | -55.84 | $34.15 | — |
| 2024-01-18 | -81.82 | $33.75 | — |
| 2024-01-17 | -100.00 | $33.47 | — |
| 2024-01-16 | -82.84 | $33.90 | — |
| 2024-01-12 | -68.66 | $34.09 | — |
| 2024-01-11 | -54.25 | $34.18 | — |
| 2024-01-10 | -26.85 | $34.32 | — |
| 2024-01-09 | -33.72 | $34.13 | — |
| 2024-01-08 | -22.26 | $34.38 | — |
| 2024-01-05 | -39.74 | $33.79 | — |
| 2024-01-04 | -40.98 | $33.67 | — |
| 2024-01-03 | -36.47 | $33.77 | — |
| 2024-01-02 | -11.18 | $34.63 | — |
| 2023-12-29 | -8.53 | $34.72 | — |
| 2023-12-28 | 0.00 | $35.01 | — |
| 2023-12-27 | 0.00 | $34.95 | — |
| 2023-12-26 | -1.77 | $34.81 | — |
| 2023-12-22 | -6.33 | $34.63 | — |
| 2023-12-21 | -8.10 | $34.56 | — |
| 2023-12-20 | -19.49 | $34.11 | — |
| 2023-12-19 | -4.73 | $34.69 | — |
| 2023-12-18 | -15.42 | $34.26 | — |
| 2023-12-15 | -10.89 | $34.44 | — |
| 2023-12-14 | 0.00 | $34.88 | — |
| 2023-12-13 | 0.00 | $33.48 | — |
| 2023-12-12 | 0.00 | $32.44 | — |
| 2023-12-11 | 0.00 | $32.40 | — |
| 2023-12-08 | 0.00 | $32.18 | — |
| 2023-12-07 | -0.35 | $31.94 | — |
| 2023-12-06 | -7.27 | $31.74 | — |
| 2023-12-05 | -11.76 | $31.61 | — |
| 2023-12-04 | -1.38 | $31.91 | — |
| 2023-12-01 | 0.00 | $31.95 | — |
| 2023-11-30 | 0.00 | $31.22 | — |
| 2023-11-29 | -1.30 | $31.10 | — |
| 2023-11-28 | -6.19 | $30.93 | — |
| 2023-11-27 | -2.15 | $31.06 | — |
| 2023-11-24 | 0.00 | $31.14 | — |
| 2023-11-22 | 0.00 | $31.08 | — |
| 2023-11-21 | -4.56 | $30.86 | — |
| 2023-11-20 | 0.00 | $31.04 | — |
| 2023-11-17 | 0.00 | $30.84 | — |
| 2023-11-16 | -2.40 | $30.75 | — |
| 2023-11-15 | 0.00 | $30.84 | — |
| 2023-11-14 | 0.00 | $30.76 | — |
| 2023-11-13 | -19.70 | $29.21 | — |
| 2023-11-10 | -10.98 | $29.44 | — |
| 2023-11-09 | -25.38 | $29.06 | — |
| 2023-11-08 | -10.61 | $29.45 | — |
| 2023-11-07 | -15.64 | $29.41 | — |
| 2023-11-06 | -15.27 | $29.42 | — |
| 2023-11-03 | -4.00 | $29.73 | — |
| 2023-11-02 | -33.82 | $28.91 | — |
| 2023-11-01 | -64.36 | $28.07 | — |
| 2023-10-31 | -76.00 | $27.75 | — |
| 2023-10-30 | -88.00 | $27.42 | — |
| 2023-10-27 | -99.64 | $27.10 | — |
| 2023-10-26 | -91.64 | $27.32 | — |
| 2023-10-25 | -100.00 | $27.09 | — |
| 2023-10-24 | -90.99 | $27.82 | — |
| 2023-10-23 | -98.65 | $27.65 | — |
| 2023-10-20 | -100.00 | $27.62 | — |
| 2023-10-19 | -100.00 | $27.84 | — |
| 2023-10-18 | -97.05 | $28.41 | — |
| 2023-10-17 | -66.24 | $29.14 | — |
| 2023-10-16 | -65.99 | $29.18 | — |
| 2023-10-13 | -80.22 | $28.87 | — |
| 2023-10-12 | -74.36 | $29.04 | — |
| 2023-10-11 | -51.92 | $29.84 | — |
| 2023-10-10 | -64.42 | $29.45 | — |
| 2023-10-09 | -76.28 | $29.08 | — |
| 2023-10-06 | -85.11 | $28.83 | — |
| 2023-10-05 | -92.71 | $28.58 | — |
| 2023-10-04 | -93.62 | $28.55 | — |
| 2023-10-03 | -100.00 | $28.34 | — |
| 2023-10-02 | -100.00 | $29.02 | — |
| 2023-09-29 | -92.53 | $29.36 | — |
| 2023-09-28 | -90.58 | $29.42 | — |
| 2023-09-27 | -100.00 | $29.13 | — |
| 2023-09-26 | -100.00 | $29.14 | — |
| 2023-09-25 | -100.00 | $29.59 | — |
| 2023-09-22 | -100.00 | $29.63 | — |
| 2023-09-21 | -100.00 | $30.71 | — |
| 2023-09-20 | -100.00 | $30.71 | — |
| 2023-09-19 | -95.89 | $30.81 | — |
| 2023-09-18 | -73.01 | $31.02 | — |
| 2023-09-15 | -69.94 | $31.07 | — |
| 2023-09-14 | -46.01 | $31.46 | — |
| 2023-09-13 | -72.39 | $31.03 | — |
| 2023-09-12 | -50.31 | $31.39 | — |
| 2023-09-11 | -35.58 | $31.63 | — |
| 2023-09-08 | -41.72 | $31.53 | — |
| 2023-09-07 | -40.49 | $31.55 | — |
| 2023-09-06 | -44.17 | $31.49 | — |
| 2023-09-05 | -46.01 | $31.46 | — |
| 2023-09-01 | -4.12 | $32.21 | — |
| 2023-08-31 | -17.06 | $31.99 | — |
| 2023-08-30 | -15.88 | $32.01 | — |
| 2023-08-29 | -37.43 | $31.75 | — |
| 2023-08-28 | -74.03 | $31.18 | — |
| 2023-08-25 | -87.14 | $30.89 | — |
| 2023-08-24 | -82.99 | $30.99 | — |
| 2023-08-23 | -73.44 | $31.22 | — |
| 2023-08-22 | -93.73 | $30.75 | — |
| 2023-08-21 | -100.00 | $30.58 | — |
| 2023-08-18 | -96.95 | $30.79 | — |
| 2023-08-17 | -100.00 | $30.71 | — |
| 2023-08-16 | -100.00 | $31.35 | — |
| 2023-08-15 | -100.00 | $31.71 | — |
| 2023-08-14 | -92.52 | $32.01 | — |
| 2023-08-11 | -94.56 | $31.98 | — |
| 2023-08-10 | -86.39 | $32.10 | — |
| 2023-08-09 | -91.16 | $32.03 | — |
| 2023-08-08 | -79.59 | $32.20 | — |
| 2023-08-07 | -74.15 | $32.28 | — |
| 2023-08-04 | -100.00 | $31.90 | — |
| 2023-08-03 | -73.60 | $31.92 | — |
| 2023-08-02 | -44.02 | $32.45 | — |
| 2023-08-01 | -22.97 | $32.89 | — |
| 2023-07-31 | -18.18 | $32.99 | — |
| 2023-07-28 | -25.84 | $32.83 | — |
| 2023-07-27 | -33.01 | $32.68 | — |
| 2023-07-26 | -3.83 | $33.29 | — |
| 2023-07-25 | -1.91 | $33.33 | — |
| 2023-07-24 | -8.80 | $33.15 | — |
| 2023-07-21 | -10.79 | $33.07 | — |
| 2023-07-20 | -15.11 | $32.95 | — |
| 2023-07-19 | 0.00 | $33.37 | — |
| 2023-07-18 | -2.59 | $33.22 | — |
| 2023-07-17 | -5.56 | $33.14 | — |
| 2023-07-14 | 0.00 | $33.29 | — |
| 2023-07-13 | 0.00 | $33.28 | — |
| 2023-07-12 | 0.00 | $32.85 | — |
| 2023-07-11 | 0.00 | $32.37 | — |
| 2023-07-10 | -1.99 | $31.98 | — |
| 2023-07-07 | -40.40 | $31.40 | — |
| 2023-07-06 | -48.34 | $31.28 | — |
| 2023-07-05 | -15.89 | $31.77 | — |
| 2023-07-03 | 0.00 | $32.01 | — |
| 2023-06-30 | 0.00 | $31.99 | — |
| 2023-06-29 | 0.00 | $31.69 | — |
| 2023-06-28 | -1.39 | $31.51 | — |
| 2023-06-27 | 0.00 | $31.54 | — |
| 2023-06-26 | -21.99 | $30.87 | — |
| 2023-06-23 | -36.46 | $30.59 | — |
| 2023-06-22 | -22.49 | $30.82 | — |
| 2023-06-21 | -6.70 | $31.15 | — |
| 2023-06-20 | -7.66 | $31.13 | — |
| 2023-06-16 | -6.22 | $31.16 | — |
| 2023-06-15 | 0.00 | $31.29 | — |
| 2023-06-14 | -3.76 | $30.99 | — |
| 2023-06-13 | 0.00 | $31.06 | — |
| 2023-06-12 | -5.42 | $30.77 | — |
| 2023-06-09 | -21.69 | $30.50 | — |
| 2023-06-08 | -9.64 | $30.70 | — |
| 2023-06-07 | 0.00 | $30.86 | — |
| 2023-06-06 | 0.00 | $30.64 | — |
| 2023-06-05 | -20.35 | $30.10 | — |
| 2023-06-02 | 0.00 | $30.33 | — |
| 2023-06-01 | -71.82 | $29.51 | — |
| 2023-05-31 | -83.64 | $29.38 | — |
| 2023-05-30 | -68.18 | $29.55 | — |
| 2023-05-26 | -64.84 | $29.65 | — |
| 2023-05-25 | -87.68 | $29.37 | — |
| 2023-05-24 | -100.00 | $29.20 | — |
| 2023-05-23 | -92.50 | $29.47 | — |
| 2023-05-22 | -51.67 | $29.96 | — |
| 2023-05-19 | -47.50 | $30.01 | — |
| 2023-05-18 | -30.83 | $30.21 | — |
| 2023-05-17 | -48.33 | $30.00 | — |
| 2023-05-16 | -85.00 | $29.56 | — |
| 2023-05-15 | -47.50 | $30.01 | — |
| 2023-05-12 | -58.33 | $29.88 | — |
| 2023-05-11 | -42.28 | $30.06 | — |
| 2023-05-10 | -23.58 | $30.29 | — |
| 2023-05-09 | -22.76 | $30.30 | — |
| 2023-05-08 | -24.39 | $30.28 | — |
| 2023-05-05 | -25.98 | $30.25 | — |
| 2023-05-04 | -53.52 | $29.82 | — |
| 2023-05-03 | -39.04 | $30.01 | — |
| 2023-05-02 | -30.14 | $30.14 | — |
| 2023-05-01 | -6.85 | $30.48 | — |
| 2023-04-28 | 0.00 | $30.58 | — |
| 2023-04-27 | -5.66 | $30.12 | — |
| 2023-04-26 | -64.00 | $29.38 | — |
| 2023-04-25 | -27.43 | $29.70 | — |
| 2023-04-24 | 0.00 | $30.18 | — |
| 2023-04-21 | 0.00 | $30.17 | — |
| 2023-04-20 | 0.00 | $30.13 | — |
| 2023-04-19 | 0.00 | $30.06 | — |
| 2023-04-18 | 0.00 | $29.97 | — |
| 2023-04-17 | -7.14 | $29.69 | — |
| 2023-04-14 | -27.38 | $29.35 | — |
| 2023-04-13 | -16.07 | $29.54 | — |
| 2023-04-12 | -27.38 | $29.35 | — |
| 2023-04-11 | -16.67 | $29.53 | — |
| 2023-04-10 | -29.76 | $29.31 | — |
| 2023-04-06 | -38.69 | $29.16 | — |
| 2023-04-05 | -41.07 | $29.12 | — |
| 2023-04-04 | -37.44 | $29.45 | — |
| 2023-04-03 | -24.64 | $29.72 | — |
| 2023-03-31 | -27.59 | $29.81 | — |
| 2023-03-30 | -60.70 | $29.14 | — |
| 2023-03-29 | -68.87 | $28.93 | — |
| 2023-03-28 | -88.33 | $28.43 | — |
| 2023-03-27 | -87.94 | $28.44 | — |
| 2023-03-24 | -89.88 | $28.39 | — |
| 2023-03-23 | -100.00 | $28.13 | — |
| 2023-03-22 | -100.00 | $28.22 | — |
| 2023-03-21 | -82.69 | $28.98 | — |
| 2023-03-20 | -93.27 | $28.76 | — |
| 2023-03-17 | -100.00 | $28.62 | — |
| 2023-03-16 | -84.94 | $29.05 | — |
| 2023-03-15 | -99.67 | $28.67 | — |
| 2023-03-14 | -87.79 | $29.03 | — |
| 2023-03-13 | -100.00 | $28.66 | — |
| 2023-03-10 | -100.00 | $28.70 | — |
| 2023-03-09 | -100.00 | $29.49 | — |
| 2023-03-08 | -83.33 | $30.24 | — |
| 2023-03-07 | -97.70 | $29.99 | — |
| 2023-03-06 | -71.26 | $30.45 | — |
| 2023-03-03 | -60.73 | $30.70 | — |
| 2023-03-02 | -89.79 | $30.19 | — |
| 2023-03-01 | -100.00 | $29.95 | — |
| 2023-02-28 | -90.56 | $30.19 | — |
| 2023-02-27 | -96.14 | $30.06 | — |
| 2023-02-24 | -100.00 | $29.97 | — |
| 2023-02-23 | -97.03 | $30.34 | — |
| 2023-02-22 | -100.00 | $30.28 | — |
| 2023-02-21 | -100.00 | $30.29 | — |
| 2023-02-17 | -71.27 | $31.01 | — |
| 2023-02-16 | -50.24 | $31.25 | — |
| 2023-02-15 | -23.46 | $31.69 | — |
| 2023-02-14 | -26.15 | $31.62 | — |
| 2023-02-13 | -25.00 | $31.65 | — |
| 2023-02-10 | -41.92 | $31.21 | — |
| 2023-02-09 | -37.31 | $31.33 | — |
| 2023-02-08 | -36.92 | $31.34 | — |
| 2023-02-07 | -20.00 | $31.69 | — |
| 2023-02-06 | -24.85 | $31.49 | — |
| 2023-02-03 | -12.90 | $31.86 | — |
| 2023-02-02 | 0.00 | $32.30 | — |
| 2023-02-01 | 0.00 | $31.63 | — |
| 2023-01-31 | 0.00 | $31.32 | — |
| 2023-01-30 | -13.02 | $30.60 | — |
| 2023-01-27 | 0.00 | $31.01 | — |
| 2023-01-26 | 0.00 | $30.82 | — |
| 2023-01-25 | -0.64 | $30.52 | — |
| 2023-01-24 | 0.00 | $30.54 | — |
| 2023-01-23 | 0.00 | $30.49 | — |
| 2023-01-20 | -5.44 | $30.21 | — |
| 2023-01-19 | -22.79 | $29.70 | — |
| 2023-01-18 | -10.20 | $30.07 | — |
| 2023-01-17 | -3.06 | $30.28 | — |
| 2023-01-13 | 0.00 | $30.37 | — |
| 2023-01-12 | 0.00 | $30.26 | — |
| 2023-01-11 | 0.00 | $30.01 | — |
| 2023-01-10 | -8.54 | $29.25 | — |
| 2023-01-09 | -19.10 | $29.04 | — |
| 2023-01-06 | -26.63 | $28.89 | — |
| 2023-01-05 | -62.31 | $28.18 | — |
| 2023-01-04 | -38.19 | $28.66 | — |
| 2023-01-03 | -70.35 | $28.02 | — |
| 2022-12-30 | -78.39 | $27.86 | — |
| 2022-12-29 | -69.08 | $28.07 | — |
| 2022-12-28 | -100.00 | $27.43 | — |
| 2022-12-27 | -91.53 | $27.88 | — |
| 2022-12-23 | -87.57 | $27.95 | — |
| 2022-12-22 | -95.48 | $27.81 | — |
| 2022-12-21 | -81.92 | $28.05 | — |
| 2022-12-20 | -100.00 | $27.73 | — |
| 2022-12-19 | -100.00 | $27.79 | — |
| 2022-12-16 | -100.00 | $28.23 | — |
| 2022-12-15 | -65.45 | $28.78 | — |
| 2022-12-14 | -28.18 | $29.19 | — |
| 2022-12-13 | -7.27 | $29.42 | — |
| 2022-12-12 | -54.55 | $28.90 | — |
| 2022-12-09 | -74.55 | $28.68 | — |
| 2022-12-08 | -60.00 | $28.84 | — |
| 2022-12-07 | -37.55 | $28.58 | — |
| 2022-12-06 | -43.27 | $28.44 | — |
| 2022-12-05 | -29.80 | $28.77 | — |
| 2022-12-02 | -7.29 | $29.32 | — |
| 2022-12-01 | 0.00 | $29.50 | — |
| 2022-11-30 | -1.73 | $29.45 | — |
| 2022-11-29 | -26.30 | $28.74 | — |
| 2022-11-28 | -36.33 | $28.45 | — |
| 2022-11-25 | -14.53 | $29.08 | — |
| 2022-11-23 | -19.03 | $28.95 | — |
| 2022-11-22 | -23.88 | $28.81 | — |
| 2022-11-21 | -33.22 | $28.54 | — |
| 2022-11-18 | -28.79 | $28.57 | — |
| 2022-11-17 | -33.64 | $28.40 | — |
| 2022-11-16 | -16.31 | $28.89 | — |
| 2022-11-15 | -10.70 | $29.10 | — |
| 2022-11-14 | -20.32 | $28.74 | — |
| 2022-11-11 | 0.00 | $29.50 | — |
| 2022-11-10 | 0.00 | $29.15 | — |
| 2022-11-09 | -40.55 | $27.05 | — |
| 2022-11-08 | -27.19 | $27.34 | — |
| 2022-11-07 | -32.26 | $27.23 | — |
| 2022-11-04 | -41.47 | $27.03 | — |
| 2022-11-03 | -60.83 | $26.61 | — |
| 2022-11-02 | -51.61 | $26.81 | — |
| 2022-11-01 | -11.98 | $27.67 | — |
| 2022-10-31 | -11.06 | $27.69 | — |
| 2022-10-28 | 0.00 | $27.93 | — |
| 2022-10-27 | -24.88 | $27.30 | — |
| 2022-10-26 | -25.37 | $27.29 | — |
| 2022-10-25 | -34.15 | $27.11 | — |
| 2022-10-24 | -75.12 | $26.27 | — |
| 2022-10-21 | -77.07 | $26.23 | — |
| 2022-10-20 | -100.00 | $25.76 | — |
| 2022-10-19 | -86.76 | $26.06 | — |
| 2022-10-18 | -58.50 | $26.84 | — |
| 2022-10-17 | -77.35 | $26.49 | — |
| 2022-10-14 | -100.00 | $25.79 | — |
| 2022-10-13 | -93.38 | $26.44 | — |
| 2022-10-12 | -100.00 | $26.23 | — |
| 2022-10-11 | -97.38 | $26.37 | — |
| 2022-10-10 | -94.51 | $26.48 | — |
| 2022-10-07 | -91.11 | $26.72 | — |
| 2022-10-06 | -78.38 | $27.35 | — |
| 2022-10-05 | -73.33 | $27.60 | — |
| 2022-10-04 | -69.09 | $27.81 | — |
| 2022-10-03 | -87.47 | $26.90 | — |
| 2022-09-30 | -100.00 | $26.28 | — |
| 2022-09-29 | -100.00 | $26.28 | — |
| 2022-09-28 | -88.19 | $26.90 | — |
| 2022-09-27 | -100.00 | $26.32 | — |
| 2022-09-26 | -100.00 | $27.25 | — |
| 2022-09-23 | -100.00 | $27.58 | — |
| 2022-09-22 | -100.00 | $27.83 | — |
| 2022-09-21 | -100.00 | $28.32 | — |
| 2022-09-20 | -100.00 | $28.88 | — |
| 2022-09-19 | -90.76 | $29.40 | — |
| 2022-09-16 | -100.00 | $29.17 | — |
| 2022-09-15 | -100.00 | $29.46 | — |
| 2022-09-14 | -92.36 | $29.71 | — |
| 2022-09-13 | -86.45 | $29.92 | — |
| 2022-09-12 | -44.19 | $31.23 | — |
| 2022-09-09 | -52.90 | $30.96 | — |
| 2022-09-08 | -67.10 | $30.52 | — |
| 2022-09-07 | -74.84 | $30.28 | — |
| 2022-09-06 | -98.06 | $29.56 | — |
| 2022-09-02 | -100.00 | $29.50 | — |
| 2022-09-01 | -100.00 | $29.72 | — |
| 2022-08-31 | -100.00 | $29.82 | — |
| 2022-08-30 | -100.00 | $29.96 | — |
| 2022-08-29 | -100.00 | $30.33 | — |
| 2022-08-26 | -100.00 | $30.57 | — |
| 2022-08-25 | -54.65 | $31.66 | — |
| 2022-08-24 | -87.21 | $31.10 | — |
| 2022-08-23 | -86.00 | $30.88 | — |
| 2022-08-22 | -60.53 | $30.99 | — |
| 2022-08-19 | -34.59 | $31.68 | — |
| 2022-08-18 | -13.16 | $32.25 | — |
| 2022-08-17 | -13.16 | $32.25 | — |
| 2022-08-16 | 0.00 | $32.60 | — |
| 2022-08-15 | 0.00 | $32.55 | — |
| 2022-08-12 | 0.00 | $32.49 | — |
| 2022-08-11 | 0.00 | $31.99 | — |
| 2022-08-10 | 0.00 | $31.99 | — |
| 2022-08-09 | -9.24 | $31.24 | — |
| 2022-08-08 | 0.00 | $31.52 | — |
| 2022-08-05 | -4.03 | $31.35 | — |
| 2022-08-04 | -2.35 | $31.40 | — |
| 2022-08-03 | -6.38 | $31.28 | — |
| 2022-08-02 | -13.76 | $31.06 | — |
| 2022-08-01 | -2.68 | $31.39 | — |
| 2022-07-29 | 0.00 | $31.47 | — |
| 2022-07-28 | 0.00 | $31.34 | — |
| 2022-07-27 | 0.00 | $30.60 | — |
| 2022-07-26 | -20.11 | $29.94 | — |
| 2022-07-25 | -3.26 | $30.25 | — |
| 2022-07-22 | 0.00 | $30.31 | — |
| 2022-07-21 | 0.00 | $30.26 | — |
| 2022-07-20 | 0.00 | $30.00 | — |
| 2022-07-19 | 0.00 | $29.78 | — |
| 2022-07-18 | -25.16 | $28.96 | — |
| 2022-07-15 | -15.63 | $29.05 | — |
| 2022-07-14 | -44.79 | $28.49 | — |
| 2022-07-13 | -31.77 | $28.74 | — |
| 2022-07-12 | -27.08 | $28.83 | — |
| 2022-07-11 | -44.71 | $28.84 | — |
| 2022-07-08 | -54.79 | $29.08 | — |
| 2022-07-07 | -56.24 | $29.29 | — |
| 2022-07-06 | -67.71 | $28.98 | — |
| 2022-07-05 | -63.33 | $29.19 | — |
| 2022-07-01 | -66.67 | $29.03 | — |
| 2022-06-30 | -78.73 | $28.47 | — |
| 2022-06-29 | -76.48 | $28.58 | — |
| 2022-06-28 | -70.96 | $28.85 | — |
| 2022-06-27 | -62.37 | $29.27 | — |
| 2022-06-24 | -60.74 | $29.35 | — |
| 2022-06-23 | -78.94 | $28.46 | — |
| 2022-06-22 | -88.34 | $28.00 | — |
| 2022-06-21 | -90.39 | $27.90 | — |
| 2022-06-17 | -92.43 | $27.80 | — |
| 2022-06-16 | -100.00 | $27.43 | — |
| 2022-06-15 | -90.73 | $28.70 | — |
| 2022-06-14 | -100.00 | $28.33 | — |
| 2022-06-13 | -100.00 | $28.38 | — |
| 2022-06-10 | -100.00 | $29.98 | — |
| 2022-06-09 | -55.86 | $31.08 | — |
| 2022-06-08 | -26.67 | $31.68 | — |
| 2022-06-07 | -3.75 | $32.23 | — |
| 2022-06-06 | -12.50 | $32.02 | — |
| 2022-06-03 | -15.83 | $31.94 | — |
| 2022-06-02 | -5.14 | $32.32 | — |
| 2022-06-01 | -57.22 | $31.55 | — |
| 2022-05-31 | -48.03 | $31.90 | — |
| 2022-05-27 | -38.58 | $32.26 | — |
| 2022-05-26 | -56.96 | $31.56 | — |
| 2022-05-25 | -81.88 | $30.73 | — |
| 2022-05-24 | -95.08 | $30.14 | — |
| 2022-05-23 | -85.46 | $30.57 | — |
| 2022-05-20 | -89.75 | $30.41 | — |
| 2022-05-19 | -93.10 | $30.25 | — |
| 2022-05-18 | -96.53 | $30.10 | — |
| 2022-05-17 | -77.00 | $31.27 | — |
| 2022-05-16 | -86.20 | $30.73 | — |
| 2022-05-13 | -78.53 | $31.18 | — |
| 2022-05-12 | -95.57 | $30.18 | — |
| 2022-05-11 | -100.00 | $29.92 | — |
| 2022-05-10 | -100.00 | $30.52 | — |
| 2022-05-09 | -100.00 | $30.65 | — |
| 2022-05-06 | -100.00 | $31.93 | — |
| 2022-05-05 | -100.00 | $32.45 | — |
| 2022-05-04 | -83.40 | $33.73 | — |
| 2022-05-03 | -97.98 | $33.37 | — |
| 2022-05-02 | -99.67 | $33.33 | — |
| 2022-04-29 | -100.00 | $33.32 | — |
| 2022-04-28 | -74.43 | $34.39 | — |
| 2022-04-27 | -100.00 | $33.72 | — |
| 2022-04-26 | -100.00 | $33.86 | — |
| 2022-04-25 | -81.82 | $34.70 | — |
| 2022-04-22 | -93.82 | $34.37 | — |
| 2022-04-21 | -66.91 | $35.11 | — |
| 2022-04-20 | -42.18 | $35.79 | — |
| 2022-04-19 | -55.64 | $35.42 | — |
| 2022-04-18 | -86.18 | $34.58 | — |
| 2022-04-14 | -80.73 | $34.73 | — |
| 2022-04-13 | -76.36 | $34.85 | — |
| 2022-04-12 | -99.64 | $34.21 | — |
| 2022-04-11 | -100.00 | $34.20 | — |
| 2022-04-08 | -82.52 | $34.40 | — |
| 2022-04-07 | -78.96 | $34.51 | — |
| 2022-04-06 | -63.43 | $34.99 | — |
| 2022-04-05 | -40.13 | $35.71 | — |
| 2022-04-04 | -18.60 | $36.34 | — |
| 2022-04-01 | -25.48 | $36.03 | — |
| 2022-03-31 | -29.09 | $35.90 | — |
| 2022-03-30 | -13.02 | $36.48 | — |
| 2022-03-29 | 0.00 | $36.95 | — |
| 2022-03-28 | -20.62 | $35.92 | — |
| 2022-03-25 | -22.77 | $35.85 | — |
| 2022-03-24 | -27.89 | $35.90 | — |
| 2022-03-23 | -38.03 | $35.54 | — |
| 2022-03-22 | -19.15 | $36.21 | — |
| 2022-03-21 | -27.61 | $35.91 | — |
| 2022-03-18 | -14.37 | $36.38 | — |
| 2022-03-17 | -25.54 | $36.08 | — |
| 2022-03-16 | -45.63 | $35.83 | — |
| 2022-03-15 | -72.49 | $34.60 | — |
| 2022-03-14 | -88.65 | $33.86 | — |
| 2022-03-11 | -74.67 | $34.50 | — |
| 2022-03-10 | -67.79 | $34.87 | — |
| 2022-03-09 | -71.35 | $34.81 | — |
| 2022-03-08 | -93.57 | $33.67 | — |
| 2022-03-07 | -100.00 | $33.34 | — |
| 2022-03-04 | -100.00 | $35.28 | — |
| 2022-03-03 | -84.25 | $36.01 | — |
| 2022-03-02 | -64.38 | $36.59 | — |
| 2022-03-01 | -95.21 | $35.69 | — |
| 2022-02-28 | -65.75 | $36.55 | — |
| 2022-02-25 | -54.11 | $36.89 | — |
| 2022-02-24 | -70.54 | $36.10 | — |
| 2022-02-23 | -86.90 | $35.55 | — |
| 2022-02-22 | -67.26 | $36.21 | — |
| 2022-02-18 | -53.27 | $36.68 | — |
| 2022-02-17 | -43.15 | $37.02 | — |
| 2022-02-16 | -16.37 | $37.92 | — |
| 2022-02-15 | -19.94 | $37.80 | — |
| 2022-02-14 | -45.83 | $36.93 | — |
| 2022-02-11 | -34.52 | $37.31 | — |
| 2022-02-10 | -11.31 | $38.09 | — |
| 2022-02-09 | -3.17 | $38.47 | — |
| 2022-02-08 | -34.29 | $37.39 | — |
| 2022-02-07 | -44.38 | $37.04 | — |
| 2022-02-04 | -54.18 | $36.70 | — |
| 2022-02-03 | -59.41 | $36.62 | — |
| 2022-02-02 | -44.89 | $37.16 | — |
| 2022-02-01 | -58.00 | $37.21 | — |
| 2022-01-31 | -65.60 | $36.83 | — |
| 2022-01-28 | -83.24 | $35.97 | — |
| 2022-01-27 | -100.00 | $35.11 | — |
| 2022-01-26 | -100.00 | $35.80 | — |
| 2022-01-25 | -96.94 | $36.12 | — |
| 2022-01-24 | -89.88 | $36.42 | — |
| 2022-01-21 | -100.00 | $35.99 | — |
| 2022-01-20 | -100.00 | $36.42 | — |
| 2022-01-19 | -100.00 | $36.68 | — |
| 2022-01-18 | -100.00 | $37.17 | — |
| 2022-01-14 | -79.93 | $37.93 | — |
| 2022-01-13 | -65.05 | $38.36 | — |
| 2022-01-12 | -57.44 | $38.58 | — |
| 2022-01-11 | -57.79 | $38.57 | — |
| 2022-01-10 | -75.09 | $38.07 | — |
| 2022-01-07 | -58.48 | $38.55 | — |
| 2022-01-06 | -48.79 | $38.83 | — |
| 2022-01-05 | -50.17 | $38.79 | — |
| 2022-01-04 | -4.50 | $40.11 | — |
| 2022-01-03 | -8.65 | $39.99 | — |
| 2021-12-31 | 0.00 | $40.24 | — |
| 2021-12-30 | 0.00 | $40.11 | — |
| 2021-12-29 | 0.00 | $40.04 | — |
| 2021-12-28 | -1.17 | $39.84 | — |
| 2021-12-27 | 0.00 | $39.88 | — |
| 2021-12-23 | 0.00 | $39.47 | — |
| 2021-12-22 | 0.00 | $39.16 | — |
| 2021-12-21 | -14.46 | $38.59 | — |
| 2021-12-20 | -79.45 | $37.35 | — |
| 2021-12-17 | -70.68 | $37.80 | — |
| 2021-12-16 | -69.75 | $37.90 | — |
| 2021-12-15 | -61.59 | $38.35 | — |
| 2021-12-14 | -68.99 | $38.02 | — |
| 2021-12-13 | -63.02 | $38.32 | — |
| 2021-12-10 | -54.08 | $38.77 | — |
| 2021-12-09 | -57.06 | $38.62 | — |
| 2021-12-08 | -50.50 | $38.95 | — |
| 2021-12-07 | -59.27 | $38.59 | — |
| 2021-12-06 | -69.89 | $38.08 | — |
| 2021-12-03 | -84.99 | $37.29 | — |
| 2021-12-02 | -77.03 | $37.73 | — |
| 2021-12-01 | -100.00 | $36.46 | — |
| 2021-11-30 | -100.00 | $37.02 | — |
| 2021-11-29 | -96.06 | $37.85 | — |
| 2021-11-26 | -100.00 | $37.68 | — |
| 2021-11-24 | -93.98 | $38.87 | — |
| 2021-11-23 | -100.00 | $38.67 | — |
| 2021-11-22 | -100.00 | $40.79 | — |
| 2021-11-19 | -100.00 | $41.03 | — |
| 2021-11-18 | -81.05 | $41.22 | — |
| 2021-11-17 | -64.21 | $41.38 | — |
| 2021-11-16 | -52.63 | $41.49 | — |
| 2021-11-15 | -50.48 | $41.46 | — |
| 2021-11-12 | -66.67 | $41.29 | — |
| 2021-11-11 | -90.48 | $41.04 | — |
| 2021-11-10 | -68.81 | $41.24 | — |
| 2021-11-09 | -17.24 | $41.69 | — |
| 2021-11-08 | -8.43 | $41.84 | — |
| 2021-11-05 | 0.00 | $41.99 | — |
| 2021-11-04 | -29.11 | $41.26 | — |
| 2021-11-03 | -13.15 | $41.60 | — |
| 2021-11-02 | -14.41 | $41.56 | — |
| 2021-11-01 | -4.37 | $41.78 | — |
| 2021-10-29 | -20.96 | $41.40 | — |
| 2021-10-28 | -9.61 | $41.66 | — |
| 2021-10-27 | -18.89 | $41.37 | — |
| 2021-10-26 | -2.96 | $41.80 | — |
| 2021-10-25 | 0.00 | $41.88 | — |
| 2021-10-22 | 0.00 | $41.64 | — |
| 2021-10-21 | 0.00 | $41.55 | — |
| 2021-10-20 | 0.00 | $41.34 | — |
| 2021-10-19 | -11.11 | $40.94 | — |
| 2021-10-18 | -7.07 | $41.02 | — |
| 2021-10-15 | -9.09 | $40.98 | — |
| 2021-10-14 | -13.13 | $40.90 | — |
| 2021-10-13 | -45.96 | $40.25 | — |
| 2021-10-12 | -47.98 | $40.21 | — |
| 2021-10-11 | -69.70 | $39.78 | — |
| 2021-10-08 | -71.21 | $39.75 | — |
| 2021-10-07 | -55.56 | $40.06 | — |
| 2021-10-06 | -75.76 | $39.66 | — |
| 2021-10-05 | -81.86 | $39.59 | — |
| 2021-10-04 | -78.29 | $39.74 | — |
| 2021-10-01 | -65.12 | $40.16 | — |
| 2021-09-30 | -100.00 | $39.18 | — |
| 2021-09-29 | -100.00 | $39.68 | — |
| 2021-09-28 | -100.00 | $39.85 | — |
| 2021-09-27 | -96.99 | $40.45 | — |
| 2021-09-24 | -100.00 | $40.40 | — |
| 2021-09-23 | -98.73 | $40.51 | — |
| 2021-09-22 | -57.32 | $41.16 | — |
| 2021-09-21 | -100.00 | $40.49 | — |
| 2021-09-20 | -83.78 | $40.51 | — |
| 2021-09-17 | -47.27 | $41.02 | — |
| 2021-09-16 | -34.44 | $41.13 | — |
| 2021-09-15 | -41.48 | $40.94 | — |
| 2021-09-14 | -49.26 | $40.73 | — |
| 2021-09-13 | -41.11 | $40.95 | — |
| 2021-09-10 | -50.74 | $40.69 | — |
| 2021-09-09 | -33.70 | $41.15 | — |
| 2021-09-08 | -22.96 | $41.44 | — |
| 2021-09-07 | -11.11 | $41.76 | — |
| 2021-09-03 | -2.59 | $41.99 | — |
| 2021-09-02 | 0.00 | $42.06 | — |
| 2021-09-01 | 0.00 | $41.88 | — |
| 2021-08-31 | -6.22 | $41.47 | — |
| 2021-08-30 | -8.89 | $41.41 | — |
| 2021-08-27 | 0.00 | $41.61 | — |
| 2021-08-26 | -13.71 | $40.87 | — |
| 2021-08-25 | 0.00 | $41.11 | — |
| 2021-08-24 | -11.41 | $40.68 | — |
| 2021-08-23 | -42.95 | $40.21 | — |
| 2021-08-20 | -66.44 | $39.86 | — |
| 2021-08-19 | -100.00 | $39.36 | — |
| 2021-08-18 | -100.00 | $39.56 | — |
| 2021-08-17 | -100.00 | $39.72 | — |
| 2021-08-16 | -33.62 | $40.46 | — |
| 2021-08-13 | -3.77 | $40.77 | — |
| 2021-08-12 | 0.00 | $40.85 | — |
| 2021-08-11 | 0.00 | $40.81 | — |
| 2021-08-10 | -11.98 | $40.42 | — |
| 2021-08-09 | -16.67 | $40.33 | — |
| 2021-08-06 | -8.16 | $40.53 | — |
| 2021-08-05 | -2.04 | $40.65 | — |
| 2021-08-04 | -34.69 | $40.01 | — |
| 2021-08-03 | -33.67 | $40.03 | — |
| 2021-08-02 | -29.59 | $40.11 | — |
| 2021-07-30 | -30.52 | $40.21 | — |
| 2021-07-29 | -29.26 | $40.35 | — |
| 2021-07-28 | -32.75 | $40.27 | — |
| 2021-07-27 | -34.93 | $40.22 | — |
| 2021-07-26 | -34.50 | $40.23 | — |
| 2021-07-23 | -42.19 | $40.21 | — |
| 2021-07-22 | -46.88 | $40.09 | — |
| 2021-07-21 | -33.59 | $40.43 | — |
| 2021-07-20 | -62.50 | $39.69 | — |
| 2021-07-19 | -100.00 | $38.73 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.54
2026-07-17
Close Price
$41.43
Average Directional Index - Detailed Analysis
Minimum
6.35
Average
17.46
Maximum
57.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.54 | $41.43 | — |
| 2026-07-16 | 10.46 | $41.43 | — |
| 2026-07-15 | 10.37 | $40.87 | — |
| 2026-07-14 | 10.66 | $40.50 | — |
| 2026-07-13 | 11.19 | $40.37 | — |
| 2026-07-10 | 11.65 | $40.79 | — |
| 2026-07-09 | 12.08 | $40.61 | — |
| 2026-07-08 | 12.66 | $40.25 | — |
| 2026-07-07 | 13.11 | $41.22 | — |
| 2026-07-06 | 13.24 | $41.35 | — |
| 2026-07-02 | 13.27 | $41.66 | — |
| 2026-07-01 | 13.02 | $41.37 | — |
| 2026-06-30 | 12.94 | $41.65 | — |
| 2026-06-29 | 12.61 | $41.94 | — |
| 2026-06-26 | 11.99 | $42.05 | — |
| 2026-06-25 | 11.23 | $41.71 | — |
| 2026-06-24 | 10.63 | $41.49 | — |
| 2026-06-23 | 10.11 | $40.76 | — |
| 2026-06-22 | 10.02 | $40.70 | — |
| 2026-06-18 | 9.95 | $40.92 | — |
| 2026-06-17 | 9.71 | $40.28 | — |
| 2026-06-16 | 9.87 | $41.14 | — |
| 2026-06-15 | 9.30 | $40.89 | — |
| 2026-06-12 | 8.85 | $40.76 | — |
| 2026-06-11 | 8.46 | $40.54 | — |
| 2026-06-10 | 8.19 | $39.77 | — |
| 2026-06-09 | 8.43 | $40.39 | — |
| 2026-06-08 | 8.16 | $39.41 | — |
| 2026-06-05 | 8.52 | $39.72 | — |
| 2026-06-04 | 8.75 | $39.89 | — |
| 2026-06-03 | 8.83 | $39.41 | — |
| 2026-06-02 | 9.26 | $39.68 | — |
| 2026-06-01 | 9.53 | $39.65 | — |
| 2026-05-29 | 9.84 | $39.53 | — |
| 2026-05-28 | 10.27 | $39.85 | — |
| 2026-05-27 | 10.44 | $39.88 | — |
| 2026-05-26 | 10.59 | $39.57 | — |
| 2026-05-22 | 10.98 | $39.21 | — |
| 2026-05-21 | 11.44 | $39.20 | — |
| 2026-05-20 | 11.91 | $39.15 | — |
| 2026-05-19 | 12.37 | $38.42 | — |
| 2026-05-18 | 12.27 | $38.80 | — |
| 2026-05-15 | 12.41 | $38.71 | — |
| 2026-05-14 | 12.49 | $39.54 | — |
| 2026-05-13 | 13.12 | $39.40 | — |
| 2026-05-12 | 13.73 | $39.61 | — |
| 2026-05-11 | 14.38 | $39.96 | — |
| 2026-05-08 | 14.79 | $40.33 | — |
| 2026-05-07 | 14.92 | $40.08 | — |
| 2026-05-06 | 15.22 | $40.21 | — |
| 2026-05-05 | 15.43 | $39.57 | — |
| 2026-05-04 | 16.09 | $39.27 | — |
| 2026-05-01 | 16.87 | $39.89 | — |
| 2026-04-30 | 17.34 | $40.08 | — |
| 2026-04-29 | 17.69 | $39.41 | — |
| 2026-04-28 | 18.52 | $40.06 | — |
| 2026-04-27 | 18.85 | $40.31 | — |
| 2026-04-24 | 18.96 | $40.53 | — |
| 2026-04-23 | 18.87 | $40.56 | — |
| 2026-04-22 | 18.75 | $40.47 | — |
| 2026-04-21 | 18.67 | $40.70 | — |
| 2026-04-20 | 18.39 | $41.25 | — |
| 2026-04-17 | 17.58 | $40.96 | — |
| 2026-04-16 | 16.87 | $40.03 | — |
| 2026-04-15 | 16.64 | $39.85 | — |
| 2026-04-14 | 16.51 | $39.84 | — |
| 2026-04-13 | 16.38 | $39.38 | — |
| 2026-04-10 | 16.52 | $38.99 | — |
| 2026-04-09 | 16.92 | $38.95 | — |
| 2026-04-08 | 17.37 | $38.67 | — |
| 2026-04-07 | 18.03 | $37.46 | — |
| 2026-04-06 | 18.31 | $37.65 | — |
| 2026-04-02 | 18.74 | $37.48 | — |
| 2026-04-01 | 19.05 | $37.45 | — |
| 2026-03-31 | 19.35 | $37.24 | — |
| 2026-03-30 | 19.50 | $36.29 | — |
| 2026-03-27 | 18.80 | $36.37 | — |
| 2026-03-26 | 18.11 | $37.04 | — |
| 2026-03-25 | 17.74 | $37.44 | — |
| 2026-03-24 | 17.57 | $37.18 | — |
| 2026-03-23 | 17.16 | $37.18 | — |
| 2026-03-20 | 16.72 | $36.47 | — |
| 2026-03-19 | 15.58 | $37.51 | — |
| 2026-03-18 | 14.93 | $37.53 | — |
| 2026-03-17 | 14.25 | $38.15 | — |
| 2026-03-16 | 13.91 | $37.84 | — |
| 2026-03-13 | 13.24 | $37.47 | — |
| 2026-03-12 | 12.15 | $37.54 | — |
| 2026-03-11 | 11.03 | $38.20 | — |
| 2026-03-10 | 10.22 | $38.40 | — |
| 2026-03-09 | 9.50 | $38.41 | — |
| 2026-03-06 | 8.74 | $38.18 | — |
| 2026-03-05 | 7.72 | $38.98 | — |
| 2026-03-04 | 7.13 | $39.45 | — |
| 2026-03-03 | 6.83 | $39.39 | — |
| 2026-03-02 | 6.45 | $39.81 | — |
| 2026-02-27 | 6.35 | $40.14 | — |
| 2026-02-26 | 6.50 | $40.42 | — |
| 2026-02-25 | 6.81 | $40.07 | — |
| 2026-02-24 | 6.92 | $40.32 | — |
| 2026-02-23 | 7.22 | $39.92 | — |
| 2026-02-20 | 7.22 | $40.64 | — |
| 2026-02-19 | 7.41 | $40.43 | — |
| 2026-02-18 | 7.78 | $40.64 | — |
| 2026-02-17 | 8.00 | $40.56 | — |
| 2026-02-13 | 8.30 | $40.53 | — |
| 2026-02-12 | 8.63 | $40.25 | — |
| 2026-02-11 | 8.98 | $40.86 | — |
| 2026-02-10 | 9.09 | $41.52 | — |
| 2026-02-09 | 8.62 | $40.92 | — |
| 2026-02-06 | 8.55 | $40.74 | — |
| 2026-02-05 | 8.62 | $39.83 | — |
| 2026-02-04 | 8.69 | $40.00 | — |
| 2026-02-03 | 8.90 | $39.41 | — |
| 2026-02-02 | 8.55 | $39.97 | — |
| 2026-01-30 | 8.65 | $39.91 | — |
| 2026-01-29 | 8.69 | $40.44 | — |
| 2026-01-28 | 9.08 | $40.40 | — |
| 2026-01-27 | 9.53 | $40.54 | — |
| 2026-01-26 | 9.87 | $40.74 | — |
| 2026-01-23 | 10.04 | $40.69 | — |
| 2026-01-22 | 10.27 | $40.92 | — |
| 2026-01-21 | 10.30 | $40.99 | — |
| 2026-01-20 | 10.26 | $40.36 | — |
| 2026-01-16 | 10.71 | $41.48 | — |
| 2026-01-15 | 10.06 | $41.42 | — |
| 2026-01-14 | 9.41 | $40.95 | — |
| 2026-01-13 | 9.09 | $41.05 | — |
| 2026-01-12 | 8.64 | $41.05 | — |
| 2026-01-09 | 8.17 | $40.91 | — |
| 2026-01-08 | 7.78 | $40.25 | — |
| 2026-01-07 | 7.88 | $39.74 | — |
| 2026-01-06 | 8.14 | $40.46 | — |
| 2026-01-05 | 7.99 | $40.20 | — |
| 2026-01-02 | 8.07 | $39.77 | — |
| 2025-12-31 | 8.40 | $39.39 | — |
| 2025-12-30 | 8.32 | $39.81 | — |
| 2025-12-29 | 8.66 | $39.96 | — |
| 2025-12-26 | 9.05 | $40.14 | — |
| 2025-12-24 | 9.25 | $40.10 | — |
| 2025-12-23 | 9.50 | $39.87 | — |
| 2025-12-22 | 9.99 | $39.90 | — |
| 2025-12-19 | 10.48 | $39.66 | — |
| 2025-12-18 | 10.83 | $39.62 | — |
| 2025-12-17 | 11.16 | $39.48 | — |
| 2025-12-16 | 11.36 | $39.62 | — |
| 2025-12-15 | 11.70 | $40.39 | — |
| 2025-12-12 | 11.86 | $40.37 | — |
| 2025-12-11 | 12.04 | $40.64 | — |
| 2025-12-10 | 11.95 | $40.37 | — |
| 2025-12-09 | 12.08 | $39.88 | — |
| 2025-12-08 | 12.65 | $39.95 | — |
| 2025-12-05 | 13.18 | $40.30 | — |
| 2025-12-04 | 13.40 | $40.22 | — |
| 2025-12-03 | 13.70 | $40.54 | — |
| 2025-12-02 | 13.70 | $40.26 | — |
| 2025-12-01 | 13.92 | $40.38 | — |
| 2025-11-28 | 14.03 | $40.59 | — |
| 2025-11-26 | 13.95 | $40.56 | — |
| 2025-11-25 | 13.89 | $40.30 | — |
| 2025-11-24 | 14.01 | $39.32 | — |
| 2025-11-21 | 14.59 | $39.09 | — |
| 2025-11-20 | 14.99 | $38.14 | — |
| 2025-11-19 | 14.41 | $38.31 | — |
| 2025-11-18 | 13.92 | $38.27 | — |
| 2025-11-17 | 13.35 | $38.17 | — |
| 2025-11-14 | 12.65 | $38.81 | — |
| 2025-11-13 | 12.36 | $38.86 | — |
| 2025-11-12 | 12.08 | $39.72 | — |
| 2025-11-11 | 12.51 | $39.85 | — |
| 2025-11-10 | 13.08 | $39.61 | — |
| 2025-11-07 | 13.44 | $39.55 | — |
| 2025-11-06 | 13.76 | $38.93 | — |
| 2025-11-05 | 13.45 | $38.89 | — |
| 2025-11-04 | 13.07 | $39.01 | — |
| 2025-11-03 | 12.75 | $39.22 | — |
| 2025-10-31 | 12.58 | $39.36 | — |
| 2025-10-30 | 12.49 | $39.29 | — |
| 2025-10-29 | 12.34 | $39.45 | — |
| 2025-10-28 | 12.29 | $40.29 | — |
| 2025-10-27 | 12.89 | $40.74 | — |
| 2025-10-24 | 13.21 | $40.65 | — |
| 2025-10-23 | 13.62 | $40.42 | — |
| 2025-10-22 | 14.24 | $40.19 | — |
| 2025-10-21 | 14.90 | $40.28 | — |
| 2025-10-20 | 15.65 | $40.03 | — |
| 2025-10-17 | 16.24 | $39.57 | — |
| 2025-10-16 | 16.47 | $39.39 | — |
| 2025-10-15 | 16.54 | $39.93 | — |
| 2025-10-14 | 17.01 | $39.66 | — |
| 2025-10-13 | 17.25 | $38.94 | — |
| 2025-10-10 | 16.80 | $38.54 | — |
| 2025-10-09 | 15.87 | $39.43 | — |
| 2025-10-08 | 15.47 | $39.65 | — |
| 2025-10-07 | 15.22 | $39.74 | — |
| 2025-10-06 | 15.02 | $40.31 | — |
| 2025-10-03 | 15.27 | $40.63 | — |
| 2025-10-02 | 15.82 | $40.67 | — |
| 2025-10-01 | 16.43 | $40.66 | — |
| 2025-09-30 | 17.07 | $40.57 | — |
| 2025-09-29 | 17.66 | $40.63 | — |
| 2025-09-26 | 18.32 | $40.50 | — |
| 2025-09-25 | 18.91 | $40.15 | — |
| 2025-09-24 | 19.23 | $40.44 | — |
| 2025-09-23 | 19.77 | $41.01 | — |
| 2025-09-22 | 20.77 | $41.86 | — |
| 2025-09-19 | 21.12 | $42.07 | — |
| 2025-09-18 | 21.28 | $42.20 | — |
| 2025-09-17 | 21.31 | $41.80 | — |
| 2025-09-16 | 21.63 | $41.94 | — |
| 2025-09-15 | 21.82 | $42.07 | — |
| 2025-09-12 | 21.89 | $42.10 | — |
| 2025-09-11 | 21.94 | $42.53 | — |
| 2025-09-10 | 21.57 | $41.63 | — |
| 2025-09-09 | 21.74 | $41.57 | — |
| 2025-09-08 | 21.97 | $42.13 | — |
| 2025-09-05 | 21.62 | $42.13 | — |
| 2025-09-04 | 21.26 | $41.74 | — |
| 2025-09-03 | 21.12 | $41.22 | — |
| 2025-09-02 | 21.31 | $41.24 | — |
| 2025-08-29 | 21.50 | $41.71 | — |
| 2025-08-28 | 21.22 | $41.76 | — |
| 2025-08-27 | 20.88 | $41.66 | — |
| 2025-08-26 | 20.57 | $41.50 | — |
| 2025-08-25 | 20.34 | $41.50 | — |
| 2025-08-22 | 20.10 | $41.74 | — |
| 2025-08-21 | 19.63 | $40.37 | — |
| 2025-08-20 | 19.94 | $40.57 | — |
| 2025-08-19 | 20.07 | $40.87 | — |
| 2025-08-18 | 19.94 | $40.44 | — |
| 2025-08-15 | 20.07 | $40.62 | — |
| 2025-08-14 | 20.03 | $40.72 | — |
| 2025-08-13 | 19.90 | $41.26 | — |
| 2025-08-12 | 19.25 | $40.50 | — |
| 2025-08-11 | 18.99 | $39.69 | — |
| 2025-08-08 | 19.28 | $39.96 | — |
| 2025-08-07 | 19.30 | $40.07 | — |
| 2025-08-06 | 19.21 | $39.95 | — |
| 2025-08-05 | 19.20 | $40.10 | — |
| 2025-08-04 | 19.03 | $39.89 | — |
| 2025-08-01 | 19.00 | $39.34 | — |
| 2025-07-31 | 19.32 | $39.65 | — |
| 2025-07-30 | 19.37 | $40.03 | — |
| 2025-07-29 | 19.06 | $40.30 | — |
| 2025-07-28 | 18.44 | $39.89 | — |
| 2025-07-25 | 18.03 | $40.21 | — |
| 2025-07-24 | 17.26 | $39.87 | — |
| 2025-07-23 | 16.65 | $40.01 | — |
| 2025-07-22 | 15.85 | $39.69 | — |
| 2025-07-21 | 15.19 | $38.83 | — |
| 2025-07-18 | 15.03 | $38.90 | — |
| 2025-07-17 | 14.79 | $39.00 | — |
| 2025-07-16 | 14.45 | $38.76 | — |
| 2025-07-15 | 14.24 | $38.36 | — |
| 2025-07-14 | 14.28 | $39.00 | — |
| 2025-07-11 | 13.70 | $38.91 | — |
| 2025-07-10 | 13.16 | $39.18 | — |
| 2025-07-09 | 12.31 | $38.65 | — |
| 2025-07-08 | 11.73 | $38.34 | — |
| 2025-07-07 | 11.32 | $38.30 | — |
| 2025-07-03 | 10.91 | $38.70 | — |
| 2025-07-02 | 10.10 | $38.49 | — |
| 2025-07-01 | 9.37 | $38.21 | — |
| 2025-06-30 | 8.76 | $37.55 | — |
| 2025-06-27 | 8.54 | $37.53 | — |
| 2025-06-26 | 8.32 | $37.17 | — |
| 2025-06-25 | 8.34 | $36.90 | — |
| 2025-06-24 | 8.54 | $37.67 | — |
| 2025-06-23 | 8.10 | $37.23 | — |
| 2025-06-20 | 7.94 | $36.57 | — |
| 2025-06-18 | 8.28 | $36.43 | — |
| 2025-06-17 | 8.68 | $36.43 | — |
| 2025-06-16 | 9.11 | $36.92 | — |
| 2025-06-13 | 9.22 | $36.54 | — |
| 2025-06-12 | 9.64 | $37.25 | — |
| 2025-06-11 | 9.45 | $37.06 | — |
| 2025-06-10 | 9.39 | $37.29 | — |
| 2025-06-09 | 9.12 | $36.89 | — |
| 2025-06-06 | 9.12 | $36.81 | — |
| 2025-06-05 | 9.18 | $36.70 | — |
| 2025-06-04 | 9.32 | $36.59 | — |
| 2025-06-03 | 9.54 | $36.38 | — |
| 2025-06-02 | 9.93 | $36.08 | — |
| 2025-05-30 | 10.35 | $36.21 | — |
| 2025-05-29 | 10.89 | $36.30 | — |
| 2025-05-28 | 11.41 | $36.06 | — |
| 2025-05-27 | 11.91 | $36.57 | — |
| 2025-05-23 | 12.30 | $35.88 | — |
| 2025-05-22 | 12.73 | $35.93 | — |
| 2025-05-21 | 13.21 | $36.02 | — |
| 2025-05-20 | 13.76 | $37.01 | — |
| 2025-05-19 | 13.97 | $37.58 | — |
| 2025-05-16 | 13.75 | $37.58 | — |
| 2025-05-15 | 13.51 | $37.23 | — |
| 2025-05-14 | 13.45 | $37.02 | — |
| 2025-05-13 | 13.51 | $37.38 | — |
| 2025-05-12 | 13.31 | $37.46 | — |
| 2025-05-09 | 13.04 | $36.31 | — |
| 2025-05-08 | 13.38 | $36.33 | — |
| 2025-05-07 | 13.72 | $35.99 | — |
| 2025-05-06 | 14.28 | $35.99 | — |
| 2025-05-05 | 14.86 | $36.29 | — |
| 2025-05-02 | 15.30 | $36.44 | — |
| 2025-05-01 | 15.67 | $35.66 | — |
| 2025-04-30 | 16.48 | $35.46 | — |
| 2025-04-29 | 17.25 | $35.43 | — |
| 2025-04-28 | 18.06 | $35.26 | — |
| 2025-04-25 | 18.81 | $35.10 | — |
| 2025-04-24 | 19.52 | $35.16 | — |
| 2025-04-23 | 20.30 | $34.66 | — |
| 2025-04-22 | 20.87 | $34.28 | — |
| 2025-04-21 | 21.28 | $33.35 | — |
| 2025-04-17 | 21.21 | $34.10 | — |
| 2025-04-16 | 21.41 | $33.67 | — |
| 2025-04-15 | 21.39 | $34.08 | — |
| 2025-04-14 | 21.52 | $34.01 | — |
| 2025-04-11 | 21.61 | $33.60 | — |
| 2025-04-10 | 21.50 | $33.25 | — |
| 2025-04-09 | 21.19 | $34.34 | — |
| 2025-04-08 | 21.22 | $32.03 | — |
| 2025-04-07 | 19.80 | $32.92 | — |
| 2025-04-04 | 18.55 | $33.61 | — |
| 2025-04-03 | 17.45 | $34.91 | — |
| 2025-04-02 | 16.77 | $36.76 | — |
| 2025-04-01 | 16.97 | $36.36 | — |
| 2025-03-31 | 16.85 | $36.26 | — |
| 2025-03-28 | 16.65 | $36.04 | — |
| 2025-03-27 | 16.26 | $36.66 | — |
| 2025-03-26 | 16.18 | $36.88 | — |
| 2025-03-25 | 16.21 | $37.07 | — |
| 2025-03-24 | 16.35 | $37.26 | — |
| 2025-03-21 | 16.60 | $36.45 | — |
| 2025-03-20 | 16.26 | $36.81 | — |
| 2025-03-19 | 16.08 | $37.01 | — |
| 2025-03-18 | 16.01 | $36.80 | — |
| 2025-03-17 | 15.77 | $37.07 | — |
| 2025-03-14 | 15.65 | $36.48 | — |
| 2025-03-13 | 15.09 | $35.64 | — |
| 2025-03-12 | 13.79 | $36.57 | — |
| 2025-03-11 | 12.83 | $36.66 | — |
| 2025-03-10 | 11.86 | $36.89 | — |
| 2025-03-07 | 10.94 | $37.61 | — |
| 2025-03-06 | 10.32 | $37.88 | — |
| 2025-03-05 | 9.81 | $38.94 | — |
| 2025-03-04 | 9.90 | $38.18 | — |
| 2025-03-03 | 9.35 | $38.67 | — |
| 2025-02-28 | 9.08 | $39.32 | — |
| 2025-02-27 | 9.27 | $38.92 | — |
| 2025-02-26 | 9.11 | $39.38 | — |
| 2025-02-25 | 9.28 | $39.29 | — |
| 2025-02-24 | 9.39 | $39.03 | — |
| 2025-02-21 | 9.27 | $39.37 | — |
| 2025-02-20 | 9.40 | $40.50 | — |
| 2025-02-19 | 9.27 | $40.44 | — |
| 2025-02-18 | 9.19 | $40.69 | — |
| 2025-02-14 | 8.85 | $40.53 | — |
| 2025-02-13 | 8.62 | $40.18 | — |
| 2025-02-12 | 8.63 | $39.79 | — |
| 2025-02-11 | 8.97 | $40.06 | — |
| 2025-02-10 | 9.08 | $39.89 | — |
| 2025-02-07 | 9.32 | $39.78 | — |
| 2025-02-06 | 9.67 | $40.07 | — |
| 2025-02-05 | 9.80 | $39.92 | — |
| 2025-02-04 | 10.04 | $39.55 | — |
| 2025-02-03 | 10.56 | $39.49 | — |
| 2025-01-31 | 11.07 | $39.76 | — |
| 2025-01-30 | 11.50 | $40.14 | — |
| 2025-01-29 | 11.66 | $39.49 | — |
| 2025-01-28 | 12.25 | $39.78 | — |
| 2025-01-27 | 12.69 | $39.90 | — |
| 2025-01-24 | 13.06 | $39.92 | — |
| 2025-01-23 | 13.44 | $39.73 | — |
| 2025-01-22 | 13.96 | $39.37 | — |
| 2025-01-21 | 14.64 | $39.87 | — |
| 2025-01-17 | 15.11 | $39.41 | — |
| 2025-01-16 | 15.89 | $39.16 | — |
| 2025-01-15 | 16.54 | $38.66 | — |
| 2025-01-14 | 16.85 | $38.02 | — |
| 2025-01-13 | 16.66 | $37.51 | — |
| 2025-01-10 | 15.99 | $38.99 | — |
| 2025-01-08 | 16.23 | $38.99 | — |
| 2025-01-07 | 16.47 | $38.59 | — |
| 2025-01-06 | 16.35 | $39.00 | — |
| 2025-01-03 | 16.51 | $39.12 | — |
| 2025-01-02 | 16.77 | $38.65 | — |
| 2024-12-31 | 16.58 | $38.89 | — |
| 2024-12-30 | 16.55 | $38.75 | — |
| 2024-12-27 | 16.39 | $38.86 | — |
| 2024-12-26 | 16.29 | $39.12 | — |
| 2024-12-24 | 16.34 | $39.00 | — |
| 2024-12-23 | 16.30 | $38.70 | — |
| 2024-12-20 | 15.99 | $38.53 | — |
| 2024-12-19 | 15.51 | $37.95 | — |
| 2024-12-18 | 14.46 | $38.31 | — |
| 2024-12-17 | 13.53 | $40.08 | — |
| 2024-12-16 | 13.68 | $40.40 | — |
| 2024-12-13 | 14.10 | $40.46 | — |
| 2024-12-12 | 14.59 | $40.82 | — |
| 2024-12-11 | 15.30 | $41.12 | — |
| 2024-12-10 | 15.76 | $40.92 | — |
| 2024-12-09 | 16.41 | $41.47 | — |
| 2024-12-06 | 16.57 | $41.58 | — |
| 2024-12-05 | 16.63 | $41.36 | — |
| 2024-12-04 | 16.85 | $41.52 | — |
| 2024-12-03 | 16.93 | $41.70 | — |
| 2024-12-02 | 16.83 | $41.79 | — |
| 2024-11-29 | 16.65 | $42.14 | — |
| 2024-11-27 | 16.11 | $42.06 | — |
| 2024-11-26 | 15.59 | $41.93 | — |
| 2024-11-25 | 15.11 | $42.07 | — |
| 2024-11-22 | 14.49 | $40.96 | — |
| 2024-11-21 | 14.49 | $40.42 | — |
| 2024-11-20 | 14.88 | $40.04 | — |
| 2024-11-19 | 15.60 | $40.09 | — |
| 2024-11-18 | 16.31 | $40.34 | — |
| 2024-11-15 | 16.86 | $40.04 | — |
| 2024-11-14 | 17.65 | $40.38 | — |
| 2024-11-13 | 18.22 | $40.57 | — |
| 2024-11-12 | 18.65 | $40.58 | — |
| 2024-11-11 | 19.10 | $41.39 | — |
| 2024-11-08 | 18.87 | $41.18 | — |
| 2024-11-07 | 18.75 | $40.86 | — |
| 2024-11-06 | 18.81 | $40.21 | — |
| 2024-11-05 | 19.32 | $40.49 | — |
| 2024-11-04 | 19.60 | $39.63 | — |
| 2024-11-01 | 20.55 | $39.35 | — |
| 2024-10-31 | 21.48 | $39.65 | — |
| 2024-10-30 | 22.51 | $40.38 | — |
| 2024-10-29 | 22.91 | $40.26 | — |
| 2024-10-28 | 23.41 | $40.74 | — |
| 2024-10-25 | 23.45 | $40.35 | — |
| 2024-10-24 | 23.77 | $40.37 | — |
| 2024-10-23 | 24.09 | $39.76 | — |
| 2024-10-22 | 24.89 | $39.99 | — |
| 2024-10-21 | 25.51 | $40.40 | — |
| 2024-10-18 | 25.71 | $41.12 | — |
| 2024-10-17 | 25.04 | $40.70 | — |
| 2024-10-16 | 24.60 | $40.70 | — |
| 2024-10-15 | 24.13 | $40.20 | — |
| 2024-10-14 | 23.99 | $40.13 | — |
| 2024-10-11 | 23.90 | $39.74 | — |
| 2024-10-10 | 24.10 | $39.26 | — |
| 2024-10-09 | 24.71 | $39.58 | — |
| 2024-10-08 | 24.97 | $39.42 | — |
| 2024-10-07 | 25.38 | $39.54 | — |
| 2024-10-04 | 25.67 | $39.72 | — |
| 2024-10-03 | 25.75 | $39.82 | — |
| 2024-10-02 | 25.72 | $40.18 | — |
| 2024-10-01 | 25.22 | $40.13 | — |
| 2024-09-30 | 24.73 | $40.12 | — |
| 2024-09-27 | 24.23 | $40.13 | — |
| 2024-09-26 | 23.68 | $39.77 | — |
| 2024-09-25 | 23.31 | $39.57 | — |
| 2024-09-24 | 23.04 | $40.03 | — |
| 2024-09-23 | 22.24 | $39.95 | — |
| 2024-09-20 | 21.44 | $39.64 | — |
| 2024-09-19 | 20.76 | $40.03 | — |
| 2024-09-18 | 19.60 | $39.18 | — |
| 2024-09-17 | 18.82 | $39.20 | — |
| 2024-09-16 | 17.99 | $39.01 | — |
| 2024-09-13 | 17.21 | $38.78 | — |
| 2024-09-12 | 16.53 | $38.15 | — |
| 2024-09-11 | 16.21 | $37.76 | — |
| 2024-09-10 | 16.14 | $37.76 | — |
| 2024-09-09 | 16.07 | $37.47 | — |
| 2024-09-06 | 16.21 | $37.14 | — |
| 2024-09-05 | 16.59 | $37.37 | — |
| 2024-09-04 | 16.78 | $37.44 | — |
| 2024-09-03 | 16.92 | $37.43 | — |
| 2024-08-30 | 17.07 | $38.04 | — |
| 2024-08-29 | 16.68 | $37.65 | — |
| 2024-08-28 | 16.49 | $37.60 | — |
| 2024-08-27 | 16.33 | $37.83 | — |
| 2024-08-26 | 15.95 | $38.04 | — |
| 2024-08-23 | 15.36 | $38.31 | — |
| 2024-08-22 | 14.49 | $37.23 | — |
| 2024-08-21 | 14.16 | $37.17 | — |
| 2024-08-20 | 13.86 | $36.58 | — |
| 2024-08-19 | 13.93 | $36.79 | — |
| 2024-08-16 | 13.80 | $36.38 | — |
| 2024-08-15 | 13.95 | $36.38 | — |
| 2024-08-14 | 14.11 | $36.03 | — |
| 2024-08-13 | 14.51 | $36.00 | — |
| 2024-08-12 | 14.95 | $35.50 | — |
| 2024-08-09 | 15.71 | $35.79 | — |
| 2024-08-08 | 16.35 | $35.73 | — |
| 2024-08-07 | 17.07 | $35.13 | — |
| 2024-08-06 | 17.69 | $35.68 | — |
| 2024-08-05 | 18.52 | $35.16 | — |
| 2024-08-02 | 19.22 | $36.23 | — |
| 2024-08-01 | 19.66 | $36.86 | — |
| 2024-07-31 | 19.52 | $37.41 | — |
| 2024-07-30 | 18.76 | $37.28 | — |
| 2024-07-29 | 18.04 | $37.11 | — |
| 2024-07-26 | 17.38 | $36.83 | — |
| 2024-07-25 | 16.85 | $36.09 | — |
| 2024-07-24 | 16.77 | $35.88 | — |
| 2024-07-23 | 16.85 | $36.71 | — |
| 2024-07-22 | 15.99 | $36.66 | — |
| 2024-07-19 | 15.12 | $36.30 | — |
| 2024-07-18 | 14.44 | $36.29 | — |
| 2024-07-17 | 13.72 | $36.23 | — |
| 2024-07-16 | 13.01 | $36.70 | — |
| 2024-07-15 | 11.72 | $35.64 | — |
| 2024-07-12 | 11.05 | $35.53 | — |
| 2024-07-11 | 10.41 | $35.15 | — |
| 2024-07-10 | 10.05 | $34.15 | — |
| 2024-07-09 | 10.53 | $33.72 | — |
| 2024-07-08 | 10.50 | $33.70 | — |
| 2024-07-05 | 10.45 | $33.62 | — |
| 2024-07-03 | 10.29 | $33.73 | — |
| 2024-07-02 | 10.23 | $33.63 | — |
| 2024-07-01 | 10.04 | $33.59 | — |
| 2024-06-28 | 9.81 | $34.10 | — |
| 2024-06-27 | 10.02 | $33.93 | — |
| 2024-06-26 | 10.06 | $33.69 | — |
| 2024-06-25 | 9.82 | $33.76 | — |
| 2024-06-24 | 9.63 | $34.26 | — |
| 2024-06-21 | 9.89 | $34.16 | — |
| 2024-06-20 | 10.05 | $34.04 | — |
| 2024-06-18 | 10.10 | $34.16 | — |
| 2024-06-17 | 10.25 | $34.29 | — |
| 2024-06-14 | 10.53 | $34.21 | — |
| 2024-06-13 | 10.74 | $34.38 | — |
| 2024-06-12 | 11.10 | $34.35 | — |
| 2024-06-11 | 11.46 | $33.82 | — |
| 2024-06-10 | 11.35 | $34.06 | — |
| 2024-06-07 | 11.42 | $33.80 | — |
| 2024-06-06 | 11.25 | $34.10 | — |
| 2024-06-05 | 11.29 | $34.34 | — |
| 2024-06-04 | 11.51 | $34.05 | — |
| 2024-06-03 | 11.48 | $34.30 | — |
| 2024-05-31 | 11.63 | $34.54 | — |
| 2024-05-30 | 11.96 | $34.06 | — |
| 2024-05-29 | 11.90 | $33.64 | — |
| 2024-05-28 | 11.45 | $34.09 | — |
| 2024-05-24 | 11.27 | $34.48 | — |
| 2024-05-23 | 11.36 | $34.22 | — |
| 2024-05-22 | 11.22 | $34.70 | — |
| 2024-05-21 | 11.42 | $35.34 | — |
| 2024-05-20 | 11.87 | $35.39 | — |
| 2024-05-17 | 12.31 | $35.47 | — |
| 2024-05-16 | 12.69 | $35.55 | — |
| 2024-05-15 | 13.03 | $36.10 | — |
| 2024-05-14 | 12.91 | $35.25 | — |
| 2024-05-13 | 13.42 | $35.07 | — |
| 2024-05-10 | 14.11 | $35.20 | — |
| 2024-05-09 | 14.73 | $35.20 | — |
| 2024-05-08 | 15.39 | $34.59 | — |
| 2024-05-07 | 15.82 | $34.99 | — |
| 2024-05-06 | 16.59 | $35.00 | — |
| 2024-05-03 | 17.41 | $34.59 | — |
| 2024-05-02 | 17.93 | $34.25 | — |
| 2024-05-01 | 18.18 | $33.76 | — |
| 2024-04-30 | 17.98 | $33.80 | — |
| 2024-04-29 | 17.79 | $34.56 | — |
| 2024-04-26 | 18.10 | $34.40 | — |
| 2024-04-25 | 18.28 | $34.36 | — |
| 2024-04-24 | 18.44 | $34.58 | — |
| 2024-04-23 | 18.74 | $34.56 | — |
| 2024-04-22 | 19.05 | $33.91 | — |
| 2024-04-19 | 18.80 | $33.56 | — |
| 2024-04-18 | 18.20 | $33.74 | — |
| 2024-04-17 | 17.67 | $33.95 | — |
| 2024-04-16 | 17.22 | $34.28 | — |
| 2024-04-15 | 16.93 | $34.71 | — |
| 2024-04-12 | 16.86 | $35.26 | — |
| 2024-04-11 | 17.14 | $35.77 | — |
| 2024-04-10 | 17.78 | $35.56 | — |
| 2024-04-09 | 18.28 | $37.00 | — |
| 2024-04-08 | 18.49 | $36.77 | — |
| 2024-04-05 | 18.88 | $36.74 | — |
| 2024-04-04 | 19.31 | $36.31 | — |
| 2024-04-03 | 20.10 | $36.76 | — |
| 2024-04-02 | 20.52 | $36.44 | — |
| 2024-04-01 | 21.21 | $37.19 | — |
| 2024-03-28 | 21.17 | $37.58 | — |
| 2024-03-27 | 20.67 | $37.35 | — |
| 2024-03-26 | 20.29 | $36.80 | — |
| 2024-03-25 | 20.29 | $36.74 | — |
| 2024-03-22 | 20.34 | $36.93 | — |
| 2024-03-21 | 20.18 | $37.21 | — |
| 2024-03-20 | 19.68 | $36.70 | — |
| 2024-03-19 | 19.51 | $36.28 | — |
| 2024-03-18 | 19.66 | $36.04 | — |
| 2024-03-15 | 20.01 | $36.03 | — |
| 2024-03-14 | 20.39 | $35.95 | — |
| 2024-03-13 | 20.85 | $36.69 | — |
| 2024-03-12 | 20.52 | $36.69 | — |
| 2024-03-11 | 20.17 | $36.49 | — |
| 2024-03-08 | 19.94 | $36.68 | — |
| 2024-03-07 | 19.48 | $36.63 | — |
| 2024-03-06 | 19.02 | $36.30 | — |
| 2024-03-05 | 18.75 | $36.11 | — |
| 2024-03-04 | 18.59 | $36.46 | — |
| 2024-03-01 | 18.06 | $36.49 | — |
| 2024-02-29 | 17.46 | $36.21 | — |
| 2024-02-28 | 16.99 | $35.70 | — |
| 2024-02-27 | 16.82 | $35.51 | — |
| 2024-02-26 | 16.75 | $35.40 | — |
| 2024-02-23 | 16.76 | $35.59 | — |
| 2024-02-22 | 16.59 | $35.30 | — |
| 2024-02-21 | 16.60 | $34.96 | — |
| 2024-02-20 | 16.81 | $34.70 | — |
| 2024-02-16 | 17.21 | $34.86 | — |
| 2024-02-15 | 17.51 | $35.35 | — |
| 2024-02-14 | 17.41 | $34.73 | — |
| 2024-02-13 | 17.70 | $34.26 | — |
| 2024-02-12 | 18.31 | $35.31 | — |
| 2024-02-09 | 18.00 | $34.91 | — |
| 2024-02-08 | 17.94 | $34.79 | — |
| 2024-02-07 | 17.96 | $34.32 | — |
| 2024-02-06 | 18.32 | $34.11 | — |
| 2024-02-05 | 18.85 | $33.82 | — |
| 2024-02-02 | 19.63 | $34.32 | — |
| 2024-02-01 | 20.01 | $34.47 | — |
| 2024-01-31 | 20.26 | $33.82 | — |
| 2024-01-30 | 21.02 | $34.19 | — |
| 2024-01-29 | 21.46 | $34.30 | — |
| 2024-01-26 | 21.82 | $33.96 | — |
| 2024-01-25 | 22.45 | $33.93 | — |
| 2024-01-24 | 23.14 | $33.40 | — |
| 2024-01-23 | 24.28 | $33.79 | — |
| 2024-01-22 | 25.13 | $34.42 | — |
| 2024-01-19 | 25.40 | $34.15 | — |
| 2024-01-18 | 25.88 | $33.75 | — |
| 2024-01-17 | 26.70 | $33.47 | — |
| 2024-01-16 | 27.80 | $33.90 | — |
| 2024-01-12 | 28.52 | $34.09 | — |
| 2024-01-11 | 29.07 | $34.18 | — |
| 2024-01-10 | 29.56 | $34.32 | — |
| 2024-01-09 | 29.93 | $34.13 | — |
| 2024-01-08 | 30.45 | $34.38 | — |
| 2024-01-05 | 30.73 | $33.79 | — |
| 2024-01-04 | 31.43 | $33.67 | — |
| 2024-01-03 | 32.24 | $33.77 | — |
| 2024-01-02 | 33.00 | $34.63 | — |
| 2023-12-29 | 32.89 | $34.72 | — |
| 2023-12-28 | 32.67 | $35.01 | — |
| 2023-12-27 | 32.09 | $34.95 | — |
| 2023-12-26 | 31.51 | $34.81 | — |
| 2023-12-22 | 30.96 | $34.63 | — |
| 2023-12-21 | 30.47 | $34.56 | — |
| 2023-12-20 | 29.98 | $34.11 | — |
| 2023-12-19 | 29.68 | $34.69 | — |
| 2023-12-18 | 28.73 | $34.26 | — |
| 2023-12-15 | 27.92 | $34.44 | — |
| 2023-12-14 | 26.86 | $34.88 | — |
| 2023-12-13 | 25.23 | $33.48 | — |
| 2023-12-12 | 24.07 | $32.44 | — |
| 2023-12-11 | 23.44 | $32.40 | — |
| 2023-12-08 | 22.80 | $32.18 | — |
| 2023-12-07 | 22.27 | $31.94 | — |
| 2023-12-06 | 21.88 | $31.74 | — |
| 2023-12-05 | 21.61 | $31.61 | — |
| 2023-12-04 | 21.41 | $31.91 | — |
| 2023-12-01 | 20.84 | $31.95 | — |
| 2023-11-30 | 20.19 | $31.22 | — |
| 2023-11-29 | 19.99 | $31.10 | — |
| 2023-11-28 | 19.88 | $30.93 | — |
| 2023-11-27 | 19.88 | $31.06 | — |
| 2023-11-24 | 19.74 | $31.14 | — |
| 2023-11-22 | 19.51 | $31.08 | — |
| 2023-11-21 | 19.30 | $30.86 | — |
| 2023-11-20 | 19.23 | $31.04 | — |
| 2023-11-17 | 18.97 | $30.84 | — |
| 2023-11-16 | 18.82 | $30.75 | — |
| 2023-11-15 | 18.71 | $30.84 | — |
| 2023-11-14 | 18.52 | $30.76 | — |
| 2023-11-13 | 18.37 | $29.21 | — |
| 2023-11-10 | 19.25 | $29.44 | — |
| 2023-11-09 | 19.98 | $29.06 | — |
| 2023-11-08 | 21.00 | $29.45 | — |
| 2023-11-07 | 21.80 | $29.41 | — |
| 2023-11-06 | 22.66 | $29.42 | — |
| 2023-11-03 | 23.57 | $29.73 | — |
| 2023-11-02 | 24.26 | $28.91 | — |
| 2023-11-01 | 25.47 | $28.07 | — |
| 2023-10-31 | 25.97 | $27.75 | — |
| 2023-10-30 | 26.15 | $27.42 | — |
| 2023-10-27 | 25.97 | $27.10 | — |
| 2023-10-26 | 25.40 | $27.32 | — |
| 2023-10-25 | 24.93 | $27.09 | — |
| 2023-10-24 | 24.16 | $27.82 | — |
| 2023-10-23 | 23.77 | $27.65 | — |
| 2023-10-20 | 23.15 | $27.62 | — |
| 2023-10-19 | 22.46 | $27.84 | — |
| 2023-10-18 | 21.86 | $28.41 | — |
| 2023-10-17 | 21.58 | $29.14 | — |
| 2023-10-16 | 21.81 | $29.18 | — |
| 2023-10-13 | 22.09 | $28.87 | — |
| 2023-10-12 | 22.04 | $29.04 | — |
| 2023-10-11 | 22.11 | $29.84 | — |
| 2023-10-10 | 22.83 | $29.45 | — |
| 2023-10-09 | 23.15 | $29.08 | — |
| 2023-10-06 | 23.01 | $28.83 | — |
| 2023-10-05 | 22.53 | $28.58 | — |
| 2023-10-04 | 21.66 | $28.55 | — |
| 2023-10-03 | 20.70 | $28.34 | — |
| 2023-10-02 | 19.39 | $29.02 | — |
| 2023-09-29 | 18.42 | $29.36 | — |
| 2023-09-28 | 17.64 | $29.42 | — |
| 2023-09-27 | 16.87 | $29.13 | — |
| 2023-09-26 | 15.63 | $29.14 | — |
| 2023-09-25 | 14.33 | $29.59 | — |
| 2023-09-22 | 13.26 | $29.63 | — |
| 2023-09-21 | 12.15 | $30.71 | — |
| 2023-09-20 | 11.88 | $30.71 | — |
| 2023-09-19 | 11.58 | $30.81 | — |
| 2023-09-18 | 11.37 | $31.02 | — |
| 2023-09-15 | 11.35 | $31.07 | — |
| 2023-09-14 | 11.38 | $31.46 | — |
| 2023-09-13 | 11.79 | $31.03 | — |
| 2023-09-12 | 11.71 | $31.39 | — |
| 2023-09-11 | 12.00 | $31.63 | — |
| 2023-09-08 | 12.58 | $31.53 | — |
| 2023-09-07 | 13.07 | $31.55 | — |
| 2023-09-06 | 13.61 | $31.49 | — |
| 2023-09-05 | 14.11 | $31.46 | — |
| 2023-09-01 | 14.60 | $32.21 | — |
| 2023-08-31 | 14.81 | $31.99 | — |
| 2023-08-30 | 15.25 | $32.01 | — |
| 2023-08-29 | 15.69 | $31.75 | — |
| 2023-08-28 | 16.41 | $31.18 | — |
| 2023-08-25 | 16.74 | $30.89 | — |
| 2023-08-24 | 16.70 | $30.99 | — |
| 2023-08-23 | 16.76 | $31.22 | — |
| 2023-08-22 | 17.04 | $30.75 | — |
| 2023-08-21 | 16.72 | $30.58 | — |
| 2023-08-18 | 16.13 | $30.79 | — |
| 2023-08-17 | 15.69 | $30.71 | — |
| 2023-08-16 | 15.12 | $31.35 | — |
| 2023-08-15 | 15.08 | $31.71 | — |
| 2023-08-14 | 15.43 | $32.01 | — |
| 2023-08-11 | 16.15 | $31.98 | — |
| 2023-08-10 | 16.87 | $32.10 | — |
| 2023-08-09 | 17.75 | $32.03 | — |
| 2023-08-08 | 18.61 | $32.20 | — |
| 2023-08-07 | 19.47 | $32.28 | — |
| 2023-08-04 | 20.29 | $31.90 | — |
| 2023-08-03 | 21.15 | $31.92 | — |
| 2023-08-02 | 22.09 | $32.45 | — |
| 2023-08-01 | 22.84 | $32.89 | — |
| 2023-07-31 | 23.08 | $32.99 | — |
| 2023-07-28 | 23.19 | $32.83 | — |
| 2023-07-27 | 23.44 | $32.68 | — |
| 2023-07-26 | 23.85 | $33.29 | — |
| 2023-07-25 | 23.43 | $33.33 | — |
| 2023-07-24 | 22.92 | $33.15 | — |
| 2023-07-21 | 22.53 | $33.07 | — |
| 2023-07-20 | 22.17 | $32.95 | — |
| 2023-07-19 | 21.89 | $33.37 | — |
| 2023-07-18 | 20.99 | $33.22 | — |
| 2023-07-17 | 20.15 | $33.14 | — |
| 2023-07-14 | 19.32 | $33.29 | — |
| 2023-07-13 | 18.23 | $33.28 | — |
| 2023-07-12 | 17.10 | $32.85 | — |
| 2023-07-11 | 16.16 | $32.37 | — |
| 2023-07-10 | 15.50 | $31.98 | — |
| 2023-07-07 | 15.11 | $31.40 | — |
| 2023-07-06 | 15.21 | $31.28 | — |
| 2023-07-05 | 15.43 | $31.77 | — |
| 2023-07-03 | 15.02 | $32.01 | — |
| 2023-06-30 | 14.24 | $31.99 | — |
| 2023-06-29 | 13.43 | $31.69 | — |
| 2023-06-28 | 12.82 | $31.51 | — |
| 2023-06-27 | 12.33 | $31.54 | — |
| 2023-06-26 | 11.78 | $30.87 | — |
| 2023-06-23 | 11.81 | $30.59 | — |
| 2023-06-22 | 12.13 | $30.82 | — |
| 2023-06-21 | 12.18 | $31.15 | — |
| 2023-06-20 | 11.79 | $31.13 | — |
| 2023-06-16 | 11.40 | $31.16 | — |
| 2023-06-15 | 10.94 | $31.29 | — |
| 2023-06-14 | 10.30 | $30.99 | — |
| 2023-06-13 | 9.87 | $31.06 | — |
| 2023-06-12 | 9.33 | $30.77 | — |
| 2023-06-09 | 9.01 | $30.50 | — |
| 2023-06-08 | 8.91 | $30.70 | — |
| 2023-06-07 | 8.58 | $30.86 | — |
| 2023-06-06 | 8.04 | $30.64 | — |
| 2023-06-05 | 7.65 | $30.10 | — |
| 2023-06-02 | 7.73 | $30.33 | — |
| 2023-06-01 | 7.55 | $29.51 | — |
| 2023-05-31 | 7.66 | $29.38 | — |
| 2023-05-30 | 7.61 | $29.55 | — |
| 2023-05-26 | 7.74 | $29.65 | — |
| 2023-05-25 | 7.98 | $29.37 | — |
| 2023-05-24 | 7.91 | $29.20 | — |
| 2023-05-23 | 7.62 | $29.47 | — |
| 2023-05-22 | 7.59 | $29.96 | — |
| 2023-05-19 | 7.90 | $30.01 | — |
| 2023-05-18 | 8.17 | $30.21 | — |
| 2023-05-17 | 8.22 | $30.00 | — |
| 2023-05-16 | 8.49 | $29.56 | — |
| 2023-05-15 | 8.61 | $30.01 | — |
| 2023-05-12 | 8.88 | $29.88 | — |
| 2023-05-11 | 9.32 | $30.06 | — |
| 2023-05-10 | 9.57 | $30.29 | — |
| 2023-05-09 | 9.55 | $30.30 | — |
| 2023-05-08 | 9.52 | $30.28 | — |
| 2023-05-05 | 9.50 | $30.25 | — |
| 2023-05-04 | 9.51 | $29.82 | — |
| 2023-05-03 | 9.93 | $30.01 | — |
| 2023-05-02 | 10.18 | $30.14 | — |
| 2023-05-01 | 10.30 | $30.48 | — |
| 2023-04-28 | 10.05 | $30.58 | — |
| 2023-04-27 | 9.68 | $30.12 | — |
| 2023-04-26 | 9.68 | $29.38 | — |
| 2023-04-25 | 9.96 | $29.70 | — |
| 2023-04-24 | 10.36 | $30.18 | — |
| 2023-04-21 | 10.21 | $30.17 | — |
| 2023-04-20 | 10.05 | $30.13 | — |
| 2023-04-19 | 9.93 | $30.06 | — |
| 2023-04-18 | 9.86 | $29.97 | — |
| 2023-04-17 | 9.87 | $29.69 | — |
| 2023-04-14 | 10.14 | $29.35 | — |
| 2023-04-13 | 10.60 | $29.54 | — |
| 2023-04-12 | 11.04 | $29.35 | — |
| 2023-04-11 | 11.55 | $29.53 | — |
| 2023-04-10 | 12.06 | $29.31 | — |
| 2023-04-06 | 12.59 | $29.16 | — |
| 2023-04-05 | 12.99 | $29.12 | — |
| 2023-04-04 | 13.39 | $29.45 | — |
| 2023-04-03 | 14.08 | $29.72 | — |
| 2023-03-31 | 14.59 | $29.81 | — |
| 2023-03-30 | 15.05 | $29.14 | — |
| 2023-03-29 | 15.57 | $28.93 | — |
| 2023-03-28 | 15.93 | $28.43 | — |
| 2023-03-27 | 15.80 | $28.44 | — |
| 2023-03-24 | 15.66 | $28.39 | — |
| 2023-03-23 | 15.47 | $28.13 | — |
| 2023-03-22 | 15.01 | $28.22 | — |
| 2023-03-21 | 14.58 | $28.98 | — |
| 2023-03-20 | 14.63 | $28.76 | — |
| 2023-03-17 | 14.48 | $28.62 | — |
| 2023-03-16 | 14.18 | $29.05 | — |
| 2023-03-15 | 14.15 | $28.67 | — |
| 2023-03-14 | 13.75 | $29.03 | — |
| 2023-03-13 | 13.56 | $28.66 | — |
| 2023-03-10 | 13.00 | $28.70 | — |
| 2023-03-09 | 12.43 | $29.49 | — |
| 2023-03-08 | 12.37 | $30.24 | — |
| 2023-03-07 | 12.91 | $29.99 | — |
| 2023-03-06 | 13.24 | $30.45 | — |
| 2023-03-03 | 13.87 | $30.70 | — |
| 2023-03-02 | 14.29 | $30.19 | — |
| 2023-03-01 | 14.87 | $29.95 | — |
| 2023-02-28 | 15.24 | $30.19 | — |
| 2023-02-27 | 15.84 | $30.06 | — |
| 2023-02-24 | 16.35 | $29.97 | — |
| 2023-02-23 | 16.80 | $30.34 | — |
| 2023-02-22 | 17.59 | $30.28 | — |
| 2023-02-21 | 18.36 | $30.29 | — |
| 2023-02-17 | 19.19 | $31.01 | — |
| 2023-02-16 | 19.69 | $31.25 | — |
| 2023-02-15 | 19.98 | $31.69 | — |
| 2023-02-14 | 19.82 | $31.62 | — |
| 2023-02-13 | 19.70 | $31.65 | — |
| 2023-02-10 | 19.53 | $31.21 | — |
| 2023-02-09 | 19.66 | $31.33 | — |
| 2023-02-08 | 19.67 | $31.34 | — |
| 2023-02-07 | 19.68 | $31.69 | — |
| 2023-02-06 | 19.35 | $31.49 | — |
| 2023-02-03 | 19.12 | $31.86 | — |
| 2023-02-02 | 18.51 | $32.30 | — |
| 2023-02-01 | 17.41 | $31.63 | — |
| 2023-01-31 | 16.59 | $31.32 | — |
| 2023-01-30 | 15.91 | $30.60 | — |
| 2023-01-27 | 15.64 | $31.01 | — |
| 2023-01-26 | 14.91 | $30.82 | — |
| 2023-01-25 | 14.26 | $30.52 | — |
| 2023-01-24 | 13.77 | $30.54 | — |
| 2023-01-23 | 13.24 | $30.49 | — |
| 2023-01-20 | 12.70 | $30.21 | — |
| 2023-01-19 | 12.32 | $29.70 | — |
| 2023-01-18 | 12.25 | $30.07 | — |
| 2023-01-17 | 11.82 | $30.28 | — |
| 2023-01-13 | 11.17 | $30.37 | — |
| 2023-01-12 | 10.39 | $30.26 | — |
| 2023-01-11 | 9.64 | $30.01 | — |
| 2023-01-10 | 8.99 | $29.25 | — |
| 2023-01-09 | 8.77 | $29.04 | — |
| 2023-01-06 | 8.68 | $28.89 | — |
| 2023-01-05 | 8.69 | $28.18 | — |
| 2023-01-04 | 9.08 | $28.66 | — |
| 2023-01-03 | 9.24 | $28.02 | — |
| 2022-12-30 | 9.53 | $27.86 | — |
| 2022-12-29 | 9.70 | $28.07 | — |
| 2022-12-28 | 10.04 | $27.43 | — |
| 2022-12-27 | 9.84 | $27.88 | — |
| 2022-12-23 | 9.96 | $27.95 | — |
| 2022-12-22 | 10.15 | $27.81 | — |
| 2022-12-21 | 10.22 | $28.05 | — |
| 2022-12-20 | 10.47 | $27.73 | — |
| 2022-12-19 | 10.46 | $27.79 | — |
| 2022-12-16 | 10.50 | $28.23 | — |
| 2022-12-15 | 10.84 | $28.78 | — |
| 2022-12-14 | 11.21 | $29.19 | — |
| 2022-12-13 | 11.25 | $29.42 | — |
| 2022-12-12 | 11.11 | $28.90 | — |
| 2022-12-09 | 11.31 | $28.68 | — |
| 2022-12-08 | 11.68 | $28.84 | — |
| 2022-12-07 | 11.94 | $28.58 | — |
| 2022-12-06 | 12.40 | $28.44 | — |
| 2022-12-05 | 12.98 | $28.77 | — |
| 2022-12-02 | 13.36 | $29.32 | — |
| 2022-12-01 | 13.32 | $29.50 | — |
| 2022-11-30 | 13.13 | $29.45 | — |
| 2022-11-29 | 12.96 | $28.74 | — |
| 2022-11-28 | 13.21 | $28.45 | — |
| 2022-11-25 | 13.65 | $29.08 | — |
| 2022-11-23 | 13.64 | $28.95 | — |
| 2022-11-22 | 13.71 | $28.81 | — |
| 2022-11-21 | 13.87 | $28.54 | — |
| 2022-11-18 | 14.19 | $28.57 | — |
| 2022-11-17 | 14.51 | $28.40 | — |
| 2022-11-16 | 14.95 | $28.89 | — |
| 2022-11-15 | 15.08 | $29.10 | — |
| 2022-11-14 | 15.08 | $28.74 | — |
| 2022-11-11 | 15.26 | $29.50 | — |
| 2022-11-10 | 14.92 | $29.15 | — |
| 2022-11-09 | 14.74 | $27.05 | — |
| 2022-11-08 | 15.18 | $27.34 | — |
| 2022-11-07 | 15.85 | $27.23 | — |
| 2022-11-04 | 16.48 | $27.03 | — |
| 2022-11-03 | 16.99 | $26.61 | — |
| 2022-11-02 | 17.21 | $26.81 | — |
| 2022-11-01 | 17.56 | $27.67 | — |
| 2022-10-31 | 18.47 | $27.69 | — |
| 2022-10-28 | 19.42 | $27.93 | — |
| 2022-10-27 | 20.25 | $27.30 | — |
| 2022-10-26 | 21.08 | $27.29 | — |
| 2022-10-25 | 21.94 | $27.11 | — |
| 2022-10-24 | 22.73 | $26.27 | — |
| 2022-10-21 | 22.94 | $26.23 | — |
| 2022-10-20 | 23.12 | $25.76 | — |
| 2022-10-19 | 22.95 | $26.06 | — |
| 2022-10-18 | 22.91 | $26.84 | — |
| 2022-10-17 | 23.27 | $26.49 | — |
| 2022-10-14 | 23.38 | $25.79 | — |
| 2022-10-13 | 22.89 | $26.44 | — |
| 2022-10-12 | 22.70 | $26.23 | — |
| 2022-10-11 | 22.30 | $26.37 | — |
| 2022-10-10 | 21.96 | $26.48 | — |
| 2022-10-07 | 21.65 | $26.72 | — |
| 2022-10-06 | 21.43 | $27.35 | — |
| 2022-10-05 | 21.52 | $27.60 | — |
| 2022-10-04 | 21.74 | $27.81 | — |
| 2022-10-03 | 22.09 | $26.90 | — |
| 2022-09-30 | 21.74 | $26.28 | — |
| 2022-09-29 | 20.82 | $26.28 | — |
| 2022-09-28 | 19.85 | $26.90 | — |
| 2022-09-27 | 19.08 | $26.32 | — |
| 2022-09-26 | 17.73 | $27.25 | — |
| 2022-09-23 | 16.70 | $27.58 | — |
| 2022-09-22 | 15.76 | $27.83 | — |
| 2022-09-21 | 14.90 | $28.32 | — |
| 2022-09-20 | 14.24 | $28.88 | — |
| 2022-09-19 | 13.85 | $29.40 | — |
| 2022-09-16 | 13.76 | $29.17 | — |
| 2022-09-15 | 13.46 | $29.46 | — |
| 2022-09-14 | 13.33 | $29.71 | — |
| 2022-09-13 | 13.34 | $29.92 | — |
| 2022-09-12 | 13.49 | $31.23 | — |
| 2022-09-09 | 13.77 | $30.96 | — |
| 2022-09-08 | 14.27 | $30.52 | — |
| 2022-09-07 | 14.89 | $30.28 | — |
| 2022-09-06 | 15.34 | $29.56 | — |
| 2022-09-02 | 15.13 | $29.50 | — |
| 2022-09-01 | 14.84 | $29.72 | — |
| 2022-08-31 | 14.69 | $29.82 | — |
| 2022-08-30 | 14.60 | $29.96 | — |
| 2022-08-29 | 14.60 | $30.33 | — |
| 2022-08-26 | 14.84 | $30.57 | — |
| 2022-08-25 | 15.27 | $31.66 | — |
| 2022-08-24 | 15.54 | $31.10 | — |
| 2022-08-23 | 16.29 | $30.88 | — |
| 2022-08-22 | 17.03 | $30.99 | — |
| 2022-08-19 | 17.89 | $31.68 | — |
| 2022-08-18 | 18.23 | $32.25 | — |
| 2022-08-17 | 17.98 | $32.25 | — |
| 2022-08-16 | 17.72 | $32.60 | — |
| 2022-08-15 | 17.05 | $32.55 | — |
| 2022-08-12 | 16.37 | $32.49 | — |
| 2022-08-11 | 15.69 | $31.99 | — |
| 2022-08-10 | 15.28 | $31.99 | — |
| 2022-08-09 | 14.85 | $31.24 | — |
| 2022-08-08 | 14.91 | $31.52 | — |
| 2022-08-05 | 14.69 | $31.35 | — |
| 2022-08-04 | 14.58 | $31.40 | — |
| 2022-08-03 | 14.41 | $31.28 | — |
| 2022-08-02 | 14.32 | $31.06 | — |
| 2022-08-01 | 14.36 | $31.39 | — |
| 2022-07-29 | 14.11 | $31.47 | — |
| 2022-07-28 | 13.78 | $31.34 | — |
| 2022-07-27 | 13.51 | $30.60 | — |
| 2022-07-26 | 13.67 | $29.94 | — |
| 2022-07-25 | 14.32 | $30.25 | — |
| 2022-07-22 | 14.76 | $30.31 | — |
| 2022-07-21 | 15.16 | $30.26 | — |
| 2022-07-20 | 15.63 | $30.00 | — |
| 2022-07-19 | 16.29 | $29.78 | — |
| 2022-07-18 | 17.13 | $28.96 | — |
| 2022-07-15 | 17.44 | $29.05 | — |
| 2022-07-14 | 17.83 | $28.49 | — |
| 2022-07-13 | 17.78 | $28.74 | — |
| 2022-07-12 | 17.88 | $28.83 | — |
| 2022-07-11 | 18.04 | $28.84 | — |
| 2022-07-08 | 18.21 | $29.08 | — |
| 2022-07-07 | 18.52 | $29.29 | — |
| 2022-07-06 | 18.95 | $28.98 | — |
| 2022-07-05 | 19.21 | $29.19 | — |
| 2022-07-01 | 19.58 | $29.03 | — |
| 2022-06-30 | 19.87 | $28.47 | — |
| 2022-06-29 | 19.81 | $28.58 | — |
| 2022-06-28 | 19.79 | $28.85 | — |
| 2022-06-27 | 19.89 | $29.27 | — |
| 2022-06-24 | 20.17 | $29.35 | — |
| 2022-06-23 | 20.51 | $28.46 | — |
| 2022-06-22 | 20.33 | $28.00 | — |
| 2022-06-21 | 19.83 | $27.90 | — |
| 2022-06-17 | 19.24 | $27.80 | — |
| 2022-06-16 | 18.56 | $27.43 | — |
| 2022-06-15 | 17.60 | $28.70 | — |
| 2022-06-14 | 17.01 | $28.33 | — |
| 2022-06-13 | 16.14 | $28.38 | — |
| 2022-06-10 | 15.25 | $29.98 | — |
| 2022-06-09 | 14.87 | $31.08 | — |
| 2022-06-08 | 14.96 | $31.68 | — |
| 2022-06-07 | 15.34 | $32.23 | — |
| 2022-06-06 | 16.04 | $32.02 | — |
| 2022-06-03 | 16.66 | $31.94 | — |
| 2022-06-02 | 17.26 | $32.32 | — |
| 2022-06-01 | 18.09 | $31.55 | — |
| 2022-05-31 | 18.53 | $31.90 | — |
| 2022-05-27 | 19.17 | $32.26 | — |
| 2022-05-26 | 20.02 | $31.56 | — |
| 2022-05-25 | 20.53 | $30.73 | — |
| 2022-05-24 | 20.56 | $30.14 | — |
| 2022-05-23 | 20.21 | $30.57 | — |
| 2022-05-20 | 20.01 | $30.41 | — |
| 2022-05-19 | 19.69 | $30.25 | — |
| 2022-05-18 | 19.25 | $30.10 | — |
| 2022-05-17 | 18.70 | $31.27 | — |
| 2022-05-16 | 18.55 | $30.73 | — |
| 2022-05-13 | 18.04 | $31.18 | — |
| 2022-05-12 | 17.68 | $30.18 | — |
| 2022-05-11 | 16.61 | $29.92 | — |
| 2022-05-10 | 15.31 | $30.52 | — |
| 2022-05-09 | 14.12 | $30.65 | — |
| 2022-05-06 | 12.91 | $31.93 | — |
| 2022-05-05 | 12.08 | $32.45 | — |
| 2022-05-04 | 11.41 | $33.73 | — |
| 2022-05-03 | 11.29 | $33.37 | — |
| 2022-05-02 | 10.92 | $33.33 | — |
| 2022-04-29 | 10.50 | $33.32 | — |
| 2022-04-28 | 10.05 | $34.39 | — |
| 2022-04-27 | 10.08 | $33.72 | — |
| 2022-04-26 | 9.68 | $33.86 | — |
| 2022-04-25 | 9.32 | $34.70 | — |
| 2022-04-22 | 9.35 | $34.37 | — |
| 2022-04-21 | 9.18 | $35.11 | — |
| 2022-04-20 | 9.38 | $35.79 | — |
| 2022-04-19 | 9.77 | $35.42 | — |
| 2022-04-18 | 10.17 | $34.58 | — |
| 2022-04-14 | 10.06 | $34.73 | — |
| 2022-04-13 | 10.03 | $34.85 | — |
| 2022-04-12 | 10.05 | $34.21 | — |
| 2022-04-11 | 9.66 | $34.20 | — |
| 2022-04-08 | 9.24 | $34.40 | — |
| 2022-04-07 | 8.89 | $34.51 | — |
| 2022-04-06 | 8.57 | $34.99 | — |
| 2022-04-05 | 8.44 | $35.71 | — |
| 2022-04-04 | 8.66 | $36.34 | — |
| 2022-04-01 | 9.02 | $36.03 | — |
| 2022-03-31 | 9.43 | $35.90 | — |
| 2022-03-30 | 9.79 | $36.48 | — |
| 2022-03-29 | 10.15 | $36.95 | — |
| 2022-03-28 | 10.27 | $35.92 | — |
| 2022-03-25 | 10.71 | $35.85 | — |
| 2022-03-24 | 11.14 | $35.90 | — |
| 2022-03-23 | 11.61 | $35.54 | — |
| 2022-03-22 | 11.93 | $36.21 | — |
| 2022-03-21 | 12.54 | $35.91 | — |
| 2022-03-18 | 13.07 | $36.38 | — |
| 2022-03-17 | 13.67 | $36.08 | — |
| 2022-03-16 | 14.35 | $35.83 | — |
| 2022-03-15 | 14.94 | $34.60 | — |
| 2022-03-14 | 14.98 | $33.86 | — |
| 2022-03-11 | 14.62 | $34.50 | — |
| 2022-03-10 | 14.48 | $34.87 | — |
| 2022-03-09 | 14.48 | $34.81 | — |
| 2022-03-08 | 14.44 | $33.67 | — |
| 2022-03-07 | 13.79 | $33.34 | — |
| 2022-03-04 | 12.92 | $35.28 | — |
| 2022-03-03 | 12.69 | $36.01 | — |
| 2022-03-02 | 12.77 | $36.59 | — |
| 2022-03-01 | 13.12 | $35.69 | — |
| 2022-02-28 | 12.97 | $36.55 | — |
| 2022-02-25 | 13.23 | $36.89 | — |
| 2022-02-24 | 13.66 | $36.10 | — |
| 2022-02-23 | 13.65 | $35.55 | — |
| 2022-02-22 | 13.27 | $36.21 | — |
| 2022-02-18 | 13.18 | $36.68 | — |
| 2022-02-17 | 13.33 | $37.02 | — |
| 2022-02-16 | 13.65 | $37.92 | — |
| 2022-02-15 | 14.24 | $37.80 | — |
| 2022-02-14 | 14.92 | $36.93 | — |
| 2022-02-11 | 15.24 | $37.31 | — |
| 2022-02-10 | 15.80 | $38.09 | — |
| 2022-02-09 | 16.41 | $38.47 | — |
| 2022-02-08 | 16.80 | $37.39 | — |
| 2022-02-07 | 17.48 | $37.04 | — |
| 2022-02-04 | 17.96 | $36.70 | — |
| 2022-02-03 | 18.21 | $36.62 | — |
| 2022-02-02 | 18.42 | $37.16 | — |
| 2022-02-01 | 18.94 | $37.21 | — |
| 2022-01-31 | 19.51 | $36.83 | — |
| 2022-01-28 | 19.86 | $35.97 | — |
| 2022-01-27 | 19.61 | $35.11 | — |
| 2022-01-26 | 18.60 | $35.80 | — |
| 2022-01-25 | 17.83 | $36.12 | — |
| 2022-01-24 | 17.18 | $36.42 | — |
| 2022-01-21 | 16.64 | $35.99 | — |
| 2022-01-20 | 15.69 | $36.42 | — |
| 2022-01-19 | 14.89 | $36.68 | — |
| 2022-01-18 | 14.17 | $37.17 | — |
| 2022-01-14 | 13.65 | $37.93 | — |
| 2022-01-13 | 13.54 | $38.36 | — |
| 2022-01-12 | 13.68 | $38.58 | — |
| 2022-01-11 | 13.98 | $38.57 | — |
| 2022-01-10 | 14.28 | $38.07 | — |
| 2022-01-07 | 14.22 | $38.55 | — |
| 2022-01-06 | 14.45 | $38.83 | — |
| 2022-01-05 | 14.86 | $38.79 | — |
| 2022-01-04 | 15.27 | $40.11 | — |
| 2022-01-03 | 15.53 | $39.99 | — |
| 2021-12-31 | 15.88 | $40.24 | — |
| 2021-12-30 | 16.05 | $40.11 | — |
| 2021-12-29 | 16.32 | $40.04 | — |
| 2021-12-28 | 16.63 | $39.84 | — |
| 2021-12-27 | 17.08 | $39.88 | — |
| 2021-12-23 | 17.53 | $39.47 | — |
| 2021-12-22 | 18.23 | $39.16 | — |
| 2021-12-21 | 19.14 | $38.59 | — |
| 2021-12-20 | 19.86 | $37.35 | — |
| 2021-12-17 | 19.73 | $37.80 | — |
| 2021-12-16 | 19.83 | $37.90 | — |
| 2021-12-15 | 19.99 | $38.35 | — |
| 2021-12-14 | 20.40 | $38.02 | — |
| 2021-12-13 | 20.60 | $38.32 | — |
| 2021-12-10 | 20.96 | $38.77 | — |
| 2021-12-09 | 21.59 | $38.62 | — |
| 2021-12-08 | 22.15 | $38.95 | — |
| 2021-12-07 | 22.91 | $38.59 | — |
| 2021-12-06 | 23.49 | $38.08 | — |
| 2021-12-03 | 23.75 | $37.29 | — |
| 2021-12-02 | 23.46 | $37.73 | — |
| 2021-12-01 | 23.34 | $36.46 | — |
| 2021-11-30 | 22.12 | $37.02 | — |
| 2021-11-29 | 21.05 | $37.85 | — |
| 2021-11-26 | 20.28 | $37.68 | — |
| 2021-11-24 | 19.30 | $38.87 | — |
| 2021-11-23 | 18.85 | $38.67 | — |
| 2021-11-22 | 18.18 | $40.79 | — |
| 2021-11-19 | 19.02 | $41.03 | — |
| 2021-11-18 | 19.88 | $41.22 | — |
| 2021-11-17 | 20.58 | $41.38 | — |
| 2021-11-16 | 21.14 | $41.49 | — |
| 2021-11-15 | 21.61 | $41.46 | — |
| 2021-11-12 | 22.13 | $41.29 | — |
| 2021-11-11 | 22.82 | $41.04 | — |
| 2021-11-10 | 23.75 | $41.24 | — |
| 2021-11-09 | 24.55 | $41.69 | — |
| 2021-11-08 | 24.92 | $41.84 | — |
| 2021-11-05 | 25.15 | $41.99 | — |
| 2021-11-04 | 25.24 | $41.26 | — |
| 2021-11-03 | 25.86 | $41.60 | — |
| 2021-11-02 | 26.15 | $41.56 | — |
| 2021-11-01 | 26.48 | $41.78 | — |
| 2021-10-29 | 26.59 | $41.40 | — |
| 2021-10-28 | 26.96 | $41.66 | — |
| 2021-10-27 | 27.08 | $41.37 | — |
| 2021-10-26 | 27.39 | $41.80 | — |
| 2021-10-25 | 27.24 | $41.88 | — |
| 2021-10-22 | 26.99 | $41.64 | — |
| 2021-10-21 | 26.87 | $41.55 | — |
| 2021-10-20 | 26.79 | $41.34 | — |
| 2021-10-19 | 26.84 | $40.94 | — |
| 2021-10-18 | 27.15 | $41.02 | — |
| 2021-10-15 | 27.39 | $40.98 | — |
| 2021-10-14 | 27.66 | $40.90 | — |
| 2021-10-13 | 28.00 | $40.25 | — |
| 2021-10-12 | 28.76 | $40.21 | — |
| 2021-10-11 | 29.59 | $39.78 | — |
| 2021-10-08 | 30.74 | $39.75 | — |
| 2021-10-07 | 31.97 | $40.06 | — |
| 2021-10-06 | 33.03 | $39.66 | — |
| 2021-10-05 | 34.39 | $39.59 | — |
| 2021-10-04 | 35.88 | $39.74 | — |
| 2021-10-01 | 37.33 | $40.16 | — |
| 2021-09-30 | 38.56 | $39.18 | — |
| 2021-09-29 | 40.46 | $39.68 | — |
| 2021-09-28 | 42.08 | $39.85 | — |
| 2021-09-27 | 43.66 | $40.45 | — |
| 2021-09-24 | 44.83 | $40.40 | — |
| 2021-09-23 | 46.10 | $40.51 | — |
| 2021-09-22 | 47.34 | $41.16 | — |
| 2021-09-21 | 48.10 | $40.49 | — |
| 2021-09-20 | 49.22 | $40.51 | — |
| 2021-09-17 | 50.38 | $41.02 | — |
| 2021-09-16 | 51.16 | $41.13 | — |
| 2021-09-15 | 51.88 | $40.94 | — |
| 2021-09-14 | 52.71 | $40.73 | — |
| 2021-09-13 | 53.67 | $40.95 | — |
| 2021-09-10 | 54.50 | $40.69 | — |
| 2021-09-09 | 55.47 | $41.15 | — |
| 2021-09-08 | 56.12 | $41.44 | — |
| 2021-09-07 | 56.56 | $41.76 | — |
| 2021-09-03 | 56.75 | $41.99 | — |
| 2021-09-02 | 56.75 | $42.06 | — |
| 2021-09-01 | 56.70 | $41.88 | — |
| 2021-08-31 | 56.68 | $41.47 | — |
| 2021-08-30 | 56.75 | $41.41 | — |
| 2021-08-27 | 56.83 | $41.61 | — |
| 2021-08-26 | 56.78 | $40.87 | — |
| 2021-08-25 | 56.87 | $41.11 | — |
| 2021-08-24 | 56.79 | $40.68 | — |
| 2021-08-23 | 56.79 | $40.21 | — |
| 2021-08-20 | 56.88 | $39.86 | — |
| 2021-08-19 | 57.05 | $39.36 | — |
| 2021-08-18 | 57.33 | $39.56 | — |
| 2021-08-17 | 57.49 | $39.72 | — |
| 2021-08-16 | 57.56 | $40.46 | — |
| 2021-08-13 | 57.17 | $40.77 | — |
| 2021-08-12 | 56.54 | $40.85 | — |
| 2021-08-11 | 55.84 | $40.81 | — |
| 2021-08-10 | 55.10 | $40.42 | — |
| 2021-08-09 | 54.36 | $40.33 | — |
| 2021-08-06 | 53.60 | $40.53 | — |
| 2021-08-05 | 52.68 | $40.65 | — |
| 2021-08-04 | 51.65 | $40.01 | — |
| 2021-08-03 | 50.62 | $40.03 | — |
| 2021-08-02 | 49.53 | $40.11 | — |
| 2021-07-30 | 48.34 | $40.21 | — |
| 2021-07-29 | 47.05 | $40.35 | — |
| 2021-07-28 | 45.62 | $40.27 | — |
| 2021-07-27 | 44.13 | $40.22 | — |
| 2021-07-26 | 42.56 | $40.23 | — |
| 2021-07-23 | 40.90 | $40.21 | — |
| 2021-07-22 | 39.16 | $40.09 | — |
| 2021-07-21 | 37.33 | $40.43 | — |
| 2021-07-20 | 35.29 | $39.69 | — |
| 2021-07-19 | 33.18 | $38.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected