Is Barfresh Food Group Inc. (BRFH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barfresh Food Group Inc. (BRFH) research center and poll results.
NASDAQ : BRFH
Barfresh Food Group Inc.
$1.89 USD
$0.02 (1.07%)
- Volume
- 2.42K
- Average Volume
- 9.13K
- Market Capitalization
- $30.51M
- P/E Ratio
- -11.57
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $6.08
- Year Low
- $1.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.01
2026-07-15
Close Price
$1.89
Vol: 2900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.11
Average
3.11
Maximum
7.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.01 | $1.89 | 2900 |
| 2026-07-14 | 2.02 | $1.87 | 18800 |
| 2026-07-13 | 2.04 | $1.99 | 5200 |
| 2026-07-10 | 2.05 | $1.95 | 2800 |
| 2026-07-09 | 2.06 | $1.95 | 1607 |
| 2026-07-08 | 2.07 | $2.06 | 8700 |
| 2026-07-07 | 2.07 | $2.05 | 2100 |
| 2026-07-06 | 2.08 | $1.97 | 839 |
| 2026-07-02 | 2.09 | $1.95 | 800 |
| 2026-07-01 | 2.11 | $1.95 | 8707 |
| 2026-06-30 | 2.13 | $2.00 | 7446 |
| 2026-06-29 | 2.14 | $2.07 | 3700 |
| 2026-06-26 | 2.15 | $2.08 | 5307 |
| 2026-06-25 | 2.17 | $2.00 | 2300 |
| 2026-06-24 | 2.18 | $2.07 | 12032 |
| 2026-06-23 | 2.20 | $2.00 | 10050 |
| 2026-06-22 | 2.22 | $2.01 | 10300 |
| 2026-06-18 | 2.24 | $1.99 | 15400 |
| 2026-06-17 | 2.25 | $2.12 | 7900 |
| 2026-06-16 | 2.27 | $2.16 | 9300 |
| 2026-06-15 | 2.28 | $2.16 | 14006 |
| 2026-06-12 | 2.30 | $2.18 | 5648 |
| 2026-06-11 | 2.31 | $2.20 | 10421 |
| 2026-06-10 | 2.31 | $2.17 | 9100 |
| 2026-06-09 | 2.33 | $2.16 | 16800 |
| 2026-06-08 | 2.34 | $2.18 | 5724 |
| 2026-06-05 | 2.35 | $2.22 | 12400 |
| 2026-06-04 | 2.36 | $2.22 | 11238 |
| 2026-06-03 | 2.37 | $2.27 | 7925 |
| 2026-06-02 | 2.38 | $2.27 | 10026 |
| 2026-06-01 | 2.39 | $2.31 | 5000 |
| 2026-05-29 | 2.40 | $2.30 | 14200 |
| 2026-05-28 | 2.41 | $2.34 | 31238 |
| 2026-05-27 | 2.43 | $2.33 | 2013 |
| 2026-05-26 | 2.44 | $2.35 | 28600 |
| 2026-05-22 | 2.45 | $2.44 | 4500 |
| 2026-05-21 | 2.46 | $2.35 | 7846 |
| 2026-05-20 | 2.47 | $2.34 | 19591 |
| 2026-05-19 | 2.48 | $2.40 | 2600 |
| 2026-05-18 | 2.49 | $2.47 | 8003 |
| 2026-05-15 | 2.50 | $2.45 | 5000 |
| 2026-05-14 | 2.51 | $2.41 | 8400 |
| 2026-05-13 | 2.53 | $2.31 | 18840 |
| 2026-05-12 | 2.56 | $2.40 | 11830 |
| 2026-05-11 | 2.58 | $2.36 | 6722 |
| 2026-05-08 | 2.61 | $2.41 | 4000 |
| 2026-05-07 | 2.63 | $2.52 | 2016 |
| 2026-05-06 | 2.64 | $2.40 | 5213 |
| 2026-05-05 | 2.66 | $2.42 | 11300 |
| 2026-05-04 | 2.69 | $2.52 | 1324 |
| 2026-05-01 | 2.71 | $2.53 | 1744 |
| 2026-04-30 | 2.72 | $2.53 | 6400 |
| 2026-04-29 | 2.74 | $2.65 | 16600 |
| 2026-04-28 | 2.75 | $2.49 | 17104 |
| 2026-04-27 | 2.76 | $2.50 | 14000 |
| 2026-04-24 | 2.77 | $2.67 | — |
| 2026-04-23 | 2.77 | $2.67 | 7224 |
| 2026-04-22 | 2.77 | $2.55 | 2100 |
| 2026-04-21 | 2.78 | $2.61 | 22500 |
| 2026-04-20 | 2.78 | $2.64 | 2500 |
| 2026-04-17 | 2.78 | $2.70 | 24410 |
| 2026-04-16 | 2.77 | $2.74 | 15227 |
| 2026-04-15 | 2.76 | $2.93 | 6100 |
| 2026-04-14 | 2.75 | $2.80 | 3500 |
| 2026-04-13 | 2.74 | $2.91 | 949 |
| 2026-04-10 | 2.74 | $2.78 | 1 |
| 2026-04-09 | 2.75 | $2.78 | 2337 |
| 2026-04-08 | 2.76 | $2.87 | 6400 |
| 2026-04-07 | 2.76 | $2.98 | 13245 |
| 2026-04-06 | 2.75 | $2.86 | 7301 |
| 2026-04-02 | 2.74 | $2.80 | 21612 |
| 2026-04-01 | 2.73 | $2.85 | 18500 |
| 2026-03-31 | 2.72 | $2.81 | 17100 |
| 2026-03-30 | 2.71 | $2.66 | 2100 |
| 2026-03-27 | 2.71 | $2.69 | 15200 |
| 2026-03-26 | 2.71 | $2.75 | 3300 |
| 2026-03-25 | 2.71 | $2.71 | 5400 |
| 2026-03-24 | 2.72 | $2.71 | 6243 |
| 2026-03-23 | 2.72 | $2.58 | 9200 |
| 2026-03-20 | 2.73 | $2.61 | 7800 |
| 2026-03-19 | 2.73 | $2.58 | 14100 |
| 2026-03-18 | 2.75 | $2.61 | 1700 |
| 2026-03-17 | 2.76 | $2.61 | 7315 |
| 2026-03-16 | 2.77 | $2.73 | 9245 |
| 2026-03-13 | 2.78 | $2.92 | 1400 |
| 2026-03-12 | 2.78 | $2.89 | 3 |
| 2026-03-11 | 2.78 | $2.89 | 7083 |
| 2026-03-10 | 2.78 | $2.88 | 5745 |
| 2026-03-09 | 2.79 | $2.86 | 19976 |
| 2026-03-06 | 2.78 | $2.67 | 2742 |
| 2026-03-05 | 2.79 | $2.65 | 4700 |
| 2026-03-04 | 2.80 | $2.63 | 6833 |
| 2026-03-03 | 2.82 | $2.63 | 6940 |
| 2026-03-02 | 2.84 | $2.67 | 7646 |
| 2026-02-27 | 2.86 | $2.69 | 7900 |
| 2026-02-26 | 2.88 | $2.75 | 4100 |
| 2026-02-25 | 2.91 | $2.75 | 4700 |
| 2026-02-24 | 2.93 | $2.87 | 9719 |
| 2026-02-23 | 2.95 | $2.67 | 4600 |
| 2026-02-20 | 2.98 | $2.74 | 2300 |
| 2026-02-19 | 3.00 | $2.84 | 225 |
| 2026-02-18 | 3.02 | $2.84 | 3648 |
| 2026-02-17 | 3.03 | $2.81 | 7938 |
| 2026-02-13 | 3.06 | $2.99 | 6334 |
| 2026-02-12 | 3.07 | $2.86 | 3700 |
| 2026-02-11 | 3.10 | $2.88 | 5331 |
| 2026-02-10 | 3.11 | $2.87 | 9900 |
| 2026-02-09 | 3.12 | $3.03 | 8337 |
| 2026-02-06 | 3.13 | $2.80 | 5232 |
| 2026-02-05 | 3.15 | $2.92 | 1500 |
| 2026-02-04 | 3.16 | $2.81 | 700 |
| 2026-02-03 | 3.18 | $2.90 | 21910 |
| 2026-02-02 | 3.19 | $3.14 | 7200 |
| 2026-01-30 | 3.19 | $3.10 | 5900 |
| 2026-01-29 | 3.18 | $3.10 | 11600 |
| 2026-01-28 | 3.17 | $3.21 | 2723 |
| 2026-01-27 | 3.15 | $3.25 | 9235 |
| 2026-01-26 | 3.12 | $3.27 | 9500 |
| 2026-01-23 | 3.09 | $3.16 | 14200 |
| 2026-01-22 | 3.06 | $3.20 | 11643 |
| 2026-01-21 | 3.04 | $3.18 | 19900 |
| 2026-01-20 | 3.02 | $3.14 | 5200 |
| 2026-01-16 | 3.01 | $3.35 | 13728 |
| 2026-01-15 | 3.00 | $3.25 | 19949 |
| 2026-01-14 | 3.01 | $3.44 | 54545 |
| 2026-01-13 | 2.99 | $3.11 | 4545 |
| 2026-01-12 | 3.00 | $3.06 | 25370 |
| 2026-01-09 | 3.01 | $3.23 | 3700 |
| 2026-01-08 | 3.01 | $3.23 | 2700 |
| 2026-01-07 | 3.01 | $3.12 | 2500 |
| 2026-01-06 | 3.01 | $3.12 | 4222 |
| 2026-01-05 | 3.02 | $3.18 | 30900 |
| 2026-01-02 | 3.02 | $3.05 | 18146 |
| 2025-12-31 | 3.04 | $2.93 | 3809 |
| 2025-12-30 | 3.07 | $2.84 | 6900 |
| 2025-12-29 | 3.09 | $2.89 | 22600 |
| 2025-12-26 | 3.11 | $2.68 | 15943 |
| 2025-12-24 | 3.14 | $2.56 | 7313 |
| 2025-12-23 | 3.17 | $2.65 | 15034 |
| 2025-12-22 | 3.19 | $2.77 | 15639 |
| 2025-12-19 | 3.21 | $2.80 | 16000 |
| 2025-12-18 | 3.22 | $3.00 | 10700 |
| 2025-12-17 | 3.22 | $3.02 | 26938 |
| 2025-12-16 | 3.23 | $3.50 | 6712 |
| 2025-12-15 | 3.20 | $3.11 | 7200 |
| 2025-12-12 | 3.20 | $3.35 | 1400 |
| 2025-12-11 | 3.19 | $3.20 | 4105 |
| 2025-12-10 | 3.18 | $3.17 | 5300 |
| 2025-12-09 | 3.18 | $3.24 | 12400 |
| 2025-12-08 | 3.17 | $3.19 | 6800 |
| 2025-12-05 | 3.17 | $3.20 | 1700 |
| 2025-12-04 | 3.16 | $3.34 | 5129 |
| 2025-12-03 | 3.15 | $3.44 | 2000 |
| 2025-12-02 | 3.13 | $3.35 | 702 |
| 2025-12-01 | 3.13 | $3.36 | 2300 |
| 2025-11-28 | 3.13 | $3.27 | 622 |
| 2025-11-26 | 3.13 | $3.36 | 21500 |
| 2025-11-25 | 3.13 | $3.05 | 2209 |
| 2025-11-24 | 3.14 | $3.05 | 5600 |
| 2025-11-21 | 3.15 | $3.10 | 2400 |
| 2025-11-20 | 3.16 | $3.05 | 600 |
| 2025-11-19 | 3.17 | $3.02 | 1320 |
| 2025-11-18 | 3.18 | $3.15 | 3516 |
| 2025-11-17 | 3.19 | $3.09 | 2416 |
| 2025-11-14 | 3.21 | $3.08 | 29700 |
| 2025-11-13 | 3.23 | $3.06 | 15900 |
| 2025-11-12 | 3.24 | $3.07 | 7214 |
| 2025-11-11 | 3.25 | $3.10 | 5401 |
| 2025-11-10 | 3.27 | $3.02 | 2829 |
| 2025-11-07 | 3.29 | $3.18 | 14200 |
| 2025-11-06 | 3.29 | $3.04 | 8427 |
| 2025-11-05 | 3.32 | $3.13 | 2800 |
| 2025-11-04 | 3.33 | $3.15 | 4617 |
| 2025-11-03 | 3.35 | $3.27 | 7110 |
| 2025-10-31 | 3.35 | $3.29 | 6200 |
| 2025-10-30 | 3.35 | $3.42 | 10300 |
| 2025-10-29 | 3.34 | $3.21 | 20900 |
| 2025-10-28 | 3.34 | $3.29 | 14027 |
| 2025-10-27 | 3.35 | $3.21 | 28032 |
| 2025-10-24 | 3.37 | $3.27 | 8100 |
| 2025-10-23 | 3.39 | $3.25 | 20300 |
| 2025-10-22 | 3.41 | $3.38 | 11400 |
| 2025-10-21 | 3.43 | $3.27 | 6200 |
| 2025-10-20 | 3.46 | $3.43 | 29095 |
| 2025-10-17 | 3.48 | $3.55 | 7716 |
| 2025-10-16 | 3.51 | $3.28 | 13507 |
| 2025-10-15 | 3.53 | $3.35 | 15290 |
| 2025-10-14 | 3.51 | $3.35 | 5951 |
| 2025-10-13 | 3.49 | $3.41 | 11500 |
| 2025-10-10 | 3.46 | $3.34 | 14002 |
| 2025-10-09 | 3.44 | $3.49 | 14100 |
| 2025-10-08 | 3.41 | $3.35 | 5300 |
| 2025-10-07 | 3.39 | $3.55 | 37209 |
| 2025-10-06 | 3.36 | $3.32 | 15307 |
| 2025-10-03 | 3.35 | $3.20 | 20500 |
| 2025-10-02 | 3.34 | $3.20 | 75739 |
| 2025-10-01 | 3.34 | $3.31 | 17124 |
| 2025-09-30 | 3.32 | $3.48 | 27973 |
| 2025-09-29 | 3.30 | $3.62 | 31800 |
| 2025-09-26 | 3.27 | $3.65 | 9500 |
| 2025-09-25 | 3.24 | $3.64 | 17669 |
| 2025-09-24 | 3.22 | $3.75 | 10804 |
| 2025-09-23 | 3.20 | $3.93 | 31247 |
| 2025-09-22 | 3.14 | $3.85 | 63450 |
| 2025-09-19 | 3.10 | $4.04 | 1.4M |
| 2025-09-18 | 3.03 | $3.84 | 2.4M |
| 2025-09-17 | 2.96 | $2.91 | 1700 |
| 2025-09-16 | 2.94 | $2.89 | 3034 |
| 2025-09-15 | 2.94 | $2.86 | 519 |
| 2025-09-12 | 2.94 | $2.84 | 1831 |
| 2025-09-11 | 2.94 | $3.05 | 23520 |
| 2025-09-10 | 2.94 | $2.91 | 949 |
| 2025-09-09 | 2.95 | $3.00 | 1100 |
| 2025-09-08 | 2.94 | $3.00 | 1709 |
| 2025-09-05 | 2.94 | $3.09 | 5700 |
| 2025-09-04 | 2.92 | $3.08 | 1200 |
| 2025-09-03 | 2.91 | $3.03 | 700 |
| 2025-09-02 | 2.91 | $3.07 | 1300 |
| 2025-08-29 | 2.90 | $3.01 | 4000 |
| 2025-08-28 | 2.88 | $3.00 | 2200 |
| 2025-08-27 | 2.89 | $3.22 | 3400 |
| 2025-08-26 | 2.88 | $3.28 | 7100 |
| 2025-08-25 | 2.87 | $2.90 | 7709 |
| 2025-08-22 | 2.87 | $3.00 | 28042 |
| 2025-08-21 | 2.88 | $2.55 | 1400 |
| 2025-08-20 | 2.90 | $2.56 | 1016 |
| 2025-08-19 | 2.93 | $2.55 | 5203 |
| 2025-08-18 | 2.97 | $2.74 | 4300 |
| 2025-08-15 | 3.00 | $2.85 | 5831 |
| 2025-08-14 | 3.02 | $2.91 | 2900 |
| 2025-08-13 | 3.03 | $3.05 | 2812 |
| 2025-08-12 | 3.03 | $3.03 | 900 |
| 2025-08-11 | 3.04 | $2.92 | 4318 |
| 2025-08-08 | 3.04 | $2.86 | 1100 |
| 2025-08-07 | 3.06 | $2.86 | 2400 |
| 2025-08-06 | 3.10 | $2.89 | 2000 |
| 2025-08-05 | 3.12 | $2.86 | 1000 |
| 2025-08-04 | 3.15 | $2.86 | 21150 |
| 2025-08-01 | 3.17 | $2.77 | 14400 |
| 2025-07-31 | 3.19 | $3.12 | 1219 |
| 2025-07-30 | 3.20 | $3.03 | 2700 |
| 2025-07-29 | 3.21 | $3.01 | 400 |
| 2025-07-28 | 3.23 | $3.01 | 400 |
| 2025-07-25 | 3.27 | $3.08 | 1588 |
| 2025-07-24 | 3.26 | $3.03 | 3500 |
| 2025-07-23 | 3.24 | $3.19 | 1847 |
| 2025-07-22 | 3.21 | $3.32 | 2225 |
| 2025-07-21 | 3.16 | $3.36 | 3200 |
| 2025-07-18 | 3.13 | $3.19 | 6100 |
| 2025-07-17 | 3.11 | $3.18 | 3800 |
| 2025-07-16 | 3.09 | $3.11 | 2200 |
| 2025-07-15 | 3.07 | $3.09 | 1400 |
| 2025-07-14 | 3.06 | $3.00 | 5400 |
| 2025-07-11 | 3.06 | $3.33 | 946 |
| 2025-07-10 | 3.04 | $3.49 | 4800 |
| 2025-07-09 | 3.02 | $3.40 | 31 |
| 2025-07-08 | 2.99 | $3.40 | 10000 |
| 2025-07-07 | 2.97 | $3.35 | 2644 |
| 2025-07-03 | 2.94 | $3.02 | 2500 |
| 2025-07-02 | 2.92 | $3.35 | 112 |
| 2025-07-01 | 2.88 | $3.35 | 5520 |
| 2025-06-30 | 2.83 | $3.42 | 7748 |
| 2025-06-27 | 2.79 | $3.77 | 20700 |
| 2025-06-26 | 2.72 | $2.93 | 15800 |
| 2025-06-25 | 2.70 | $2.53 | 199 |
| 2025-06-24 | 2.70 | $2.53 | 5817 |
| 2025-06-23 | 2.71 | $2.48 | 11700 |
| 2025-06-20 | 2.70 | $2.63 | 8033 |
| 2025-06-18 | 2.69 | $2.79 | 3030 |
| 2025-06-17 | 2.67 | $2.79 | 1300 |
| 2025-06-16 | 2.65 | $2.79 | 2649 |
| 2025-06-13 | 2.64 | $2.82 | 839 |
| 2025-06-12 | 2.62 | $3.04 | 2500 |
| 2025-06-11 | 2.59 | $2.97 | 8018 |
| 2025-06-10 | 2.56 | $2.97 | 2600 |
| 2025-06-09 | 2.55 | $2.92 | 2800 |
| 2025-06-06 | 2.53 | $2.99 | 4200 |
| 2025-06-05 | 2.50 | $2.62 | 17533 |
| 2025-06-04 | 2.50 | $2.66 | 3038 |
| 2025-06-03 | 2.49 | $2.53 | 20100 |
| 2025-06-02 | 2.51 | $2.47 | 4600 |
| 2025-05-30 | 2.52 | $2.49 | 7013 |
| 2025-05-29 | 2.55 | $2.49 | 4700 |
| 2025-05-28 | 2.56 | $2.55 | 2600 |
| 2025-05-27 | 2.57 | $2.55 | 961 |
| 2025-05-23 | 2.58 | $2.60 | 9600 |
| 2025-05-22 | 2.58 | $2.32 | 6700 |
| 2025-05-21 | 2.59 | $2.35 | 6683 |
| 2025-05-20 | 2.59 | $2.43 | 5617 |
| 2025-05-19 | 2.59 | $2.48 | 11500 |
| 2025-05-16 | 2.59 | $2.48 | 5351 |
| 2025-05-15 | 2.58 | $2.40 | 11320 |
| 2025-05-14 | 2.58 | $2.45 | 2500 |
| 2025-05-13 | 2.58 | $2.52 | 7217 |
| 2025-05-12 | 2.58 | $2.64 | 13200 |
| 2025-05-09 | 2.57 | $2.55 | 3100 |
| 2025-05-08 | 2.57 | $2.50 | 2800 |
| 2025-05-07 | 2.59 | $2.50 | 11900 |
| 2025-05-06 | 2.60 | $2.50 | 13206 |
| 2025-05-05 | 2.61 | $2.97 | 6000 |
| 2025-05-02 | 2.61 | $2.64 | 5614 |
| 2025-05-01 | 2.61 | $2.98 | 9756 |
| 2025-04-30 | 2.61 | $2.70 | 1834 |
| 2025-04-29 | 2.63 | $2.76 | 9314 |
| 2025-04-28 | 2.64 | $2.75 | 9800 |
| 2025-04-25 | 2.66 | $2.76 | 6700 |
| 2025-04-24 | 2.69 | $2.37 | 343 |
| 2025-04-23 | 2.74 | $2.40 | 5129 |
| 2025-04-22 | 2.80 | $2.50 | 4100 |
| 2025-04-21 | 2.85 | $2.33 | 1548 |
| 2025-04-17 | 2.91 | $2.40 | 2400 |
| 2025-04-16 | 2.96 | $2.42 | 3506 |
| 2025-04-15 | 3.02 | $2.42 | 3640 |
| 2025-04-14 | 3.08 | $2.55 | 3600 |
| 2025-04-11 | 3.11 | $2.35 | 41291 |
| 2025-04-10 | 3.15 | $2.64 | 1300 |
| 2025-04-09 | 3.19 | $2.77 | 2042 |
| 2025-04-08 | 3.23 | $2.71 | 8300 |
| 2025-04-07 | 3.27 | $2.75 | 2000 |
| 2025-04-04 | 3.31 | $2.90 | 12147 |
| 2025-04-03 | 3.34 | $2.77 | 3200 |
| 2025-04-02 | 3.40 | $2.99 | 8700 |
| 2025-04-01 | 3.42 | $3.01 | 5036 |
| 2025-03-31 | 3.45 | $3.05 | 4134 |
| 2025-03-28 | 3.48 | $3.06 | 10800 |
| 2025-03-27 | 3.52 | $3.41 | 7600 |
| 2025-03-26 | 3.54 | $3.32 | 9800 |
| 2025-03-25 | 3.57 | $3.60 | 6700 |
| 2025-03-24 | 3.59 | $3.62 | 42600 |
| 2025-03-21 | 3.62 | $3.48 | 10616 |
| 2025-03-20 | 3.67 | $3.47 | 6600 |
| 2025-03-19 | 3.72 | $3.48 | 11755 |
| 2025-03-18 | 3.77 | $3.62 | 76874 |
| 2025-03-17 | 3.78 | $3.18 | 49705 |
| 2025-03-14 | 3.81 | $3.15 | 14940 |
| 2025-03-13 | 3.83 | $3.54 | 4500 |
| 2025-03-12 | 3.83 | $3.46 | 6900 |
| 2025-03-11 | 3.83 | $3.51 | 1607 |
| 2025-03-10 | 3.83 | $3.56 | 9100 |
| 2025-03-07 | 3.82 | $3.60 | 6304 |
| 2025-03-06 | 3.81 | $3.83 | 17206 |
| 2025-03-05 | 3.79 | $3.52 | 2930 |
| 2025-03-04 | 3.78 | $3.52 | 4471 |
| 2025-03-03 | 3.79 | $3.63 | 2700 |
| 2025-02-28 | 3.80 | $3.80 | 1800 |
| 2025-02-27 | 3.79 | $3.88 | 6200 |
| 2025-02-26 | 3.78 | $4.00 | 34700 |
| 2025-02-25 | 3.75 | $4.04 | 8904 |
| 2025-02-24 | 3.73 | $4.18 | 57624 |
| 2025-02-21 | 3.71 | $4.42 | 12000 |
| 2025-02-20 | 3.68 | $4.41 | 20000 |
| 2025-02-19 | 3.63 | $4.54 | 52900 |
| 2025-02-18 | 3.55 | $3.85 | 14539 |
| 2025-02-14 | 3.50 | $3.80 | 14900 |
| 2025-02-13 | 3.43 | $3.52 | 25045 |
| 2025-02-12 | 3.39 | $3.48 | 3122 |
| 2025-02-11 | 3.35 | $3.60 | 2045 |
| 2025-02-10 | 3.31 | $3.38 | 9700 |
| 2025-02-07 | 3.27 | $3.33 | 5171 |
| 2025-02-06 | 3.23 | $3.45 | 4908 |
| 2025-02-05 | 3.19 | $3.40 | 7045 |
| 2025-02-04 | 3.17 | $3.36 | 9283 |
| 2025-02-03 | 3.13 | $3.71 | 2500 |
| 2025-01-31 | 3.07 | $3.76 | 7500 |
| 2025-01-30 | 3.03 | $3.76 | 17333 |
| 2025-01-29 | 2.97 | $3.53 | 1403 |
| 2025-01-28 | 2.93 | $3.48 | 1700 |
| 2025-01-27 | 2.88 | $3.65 | 4820 |
| 2025-01-24 | 2.83 | $3.83 | 2600 |
| 2025-01-23 | 2.76 | $3.73 | 15723 |
| 2025-01-22 | 2.70 | $3.45 | 36883 |
| 2025-01-21 | 2.65 | $2.91 | 13200 |
| 2025-01-17 | 2.63 | $2.79 | 5144 |
| 2025-01-16 | 2.61 | $2.51 | 5100 |
| 2025-01-15 | 2.60 | $2.68 | 2525 |
| 2025-01-14 | 2.60 | $2.74 | 13210 |
| 2025-01-13 | 2.61 | $2.72 | 10600 |
| 2025-01-10 | 2.62 | $2.61 | 12238 |
| 2025-01-08 | 2.63 | $2.57 | 2500 |
| 2025-01-07 | 2.65 | $2.70 | 18600 |
| 2025-01-06 | 2.66 | $2.83 | 9600 |
| 2025-01-03 | 2.66 | $2.59 | 2100 |
| 2025-01-02 | 2.68 | $2.48 | 1768 |
| 2024-12-31 | 2.70 | $2.94 | 5330 |
| 2024-12-30 | 2.70 | $2.74 | 10939 |
| 2024-12-27 | 2.71 | $2.74 | 4604 |
| 2024-12-26 | 2.72 | $2.42 | 1142 |
| 2024-12-24 | 2.74 | $2.61 | 4116 |
| 2024-12-23 | 2.76 | $2.40 | 5300 |
| 2024-12-20 | 2.78 | $2.52 | 35200 |
| 2024-12-19 | 2.79 | $2.54 | 7200 |
| 2024-12-18 | 2.81 | $2.56 | 9948 |
| 2024-12-17 | 2.82 | $2.36 | 3900 |
| 2024-12-16 | 2.85 | $2.28 | 6787 |
| 2024-12-13 | 2.89 | $2.65 | 15817 |
| 2024-12-12 | 2.91 | $2.91 | 5608 |
| 2024-12-11 | 2.90 | $2.91 | 1900 |
| 2024-12-10 | 2.89 | $2.91 | 1800 |
| 2024-12-09 | 2.87 | $2.97 | 8146 |
| 2024-12-06 | 2.86 | $2.85 | 3100 |
| 2024-12-05 | 2.84 | $2.85 | 6500 |
| 2024-12-04 | 2.82 | $2.86 | 4120 |
| 2024-12-03 | 2.81 | $2.93 | 1255 |
| 2024-12-02 | 2.79 | $2.99 | 1000 |
| 2024-11-29 | 2.76 | $2.94 | — |
| 2024-11-27 | 2.74 | $2.94 | 7411 |
| 2024-11-26 | 2.72 | $2.90 | 6600 |
| 2024-11-25 | 2.68 | $2.87 | 9500 |
| 2024-11-22 | 2.64 | $2.85 | 7117 |
| 2024-11-21 | 2.60 | $2.70 | 32944 |
| 2024-11-20 | 2.59 | $2.95 | 54130 |
| 2024-11-19 | 2.57 | $2.78 | 10622 |
| 2024-11-18 | 2.55 | $3.00 | 24217 |
| 2024-11-15 | 2.52 | $3.00 | 7400 |
| 2024-11-14 | 2.50 | $2.99 | 3438 |
| 2024-11-13 | 2.48 | $2.90 | 4600 |
| 2024-11-12 | 2.47 | $2.67 | 8833 |
| 2024-11-11 | 2.47 | $2.54 | 9900 |
| 2024-11-08 | 2.48 | $2.60 | 8735 |
| 2024-11-07 | 2.47 | $2.45 | 1000 |
| 2024-11-06 | 2.49 | $2.58 | 12428 |
| 2024-11-05 | 2.49 | $2.61 | 5900 |
| 2024-11-04 | 2.51 | $2.49 | 11800 |
| 2024-11-01 | 2.53 | $2.53 | 45435 |
| 2024-10-31 | 2.55 | $2.46 | 13100 |
| 2024-10-30 | 2.56 | $2.50 | 43124 |
| 2024-10-29 | 2.57 | $2.19 | 6400 |
| 2024-10-28 | 2.60 | $2.03 | 10300 |
| 2024-10-25 | 2.64 | $2.05 | 53700 |
| 2024-10-24 | 2.68 | $2.44 | 12900 |
| 2024-10-23 | 2.69 | $2.50 | 2814 |
| 2024-10-22 | 2.70 | $2.40 | 3900 |
| 2024-10-21 | 2.71 | $2.38 | 6084 |
| 2024-10-18 | 2.73 | $2.64 | 10500 |
| 2024-10-17 | 2.75 | $2.63 | 7618 |
| 2024-10-16 | 2.77 | $2.69 | 18500 |
| 2024-10-15 | 2.78 | $2.73 | 7000 |
| 2024-10-14 | 2.80 | $2.61 | 11701 |
| 2024-10-11 | 2.82 | $2.57 | 32705 |
| 2024-10-10 | 2.84 | $2.70 | 38912 |
| 2024-10-09 | 2.87 | $2.69 | 27102 |
| 2024-10-08 | 2.90 | $2.89 | 40401 |
| 2024-10-07 | 2.93 | $2.94 | 37500 |
| 2024-10-04 | 2.95 | $3.00 | 58933 |
| 2024-10-03 | 2.97 | $2.64 | 48400 |
| 2024-10-02 | 3.01 | $2.67 | 10200 |
| 2024-10-01 | 3.06 | $2.71 | 24448 |
| 2024-09-30 | 3.10 | $2.91 | 2161 |
| 2024-09-27 | 3.13 | $2.84 | 11835 |
| 2024-09-26 | 3.17 | $2.68 | 5515 |
| 2024-09-25 | 3.20 | $2.64 | 5000 |
| 2024-09-24 | 3.24 | $2.71 | 3406 |
| 2024-09-23 | 3.27 | $2.79 | 6024 |
| 2024-09-20 | 3.30 | $2.99 | 31654 |
| 2024-09-19 | 3.33 | $2.99 | 7312 |
| 2024-09-18 | 3.35 | $2.92 | 25200 |
| 2024-09-17 | 3.37 | $3.05 | 7600 |
| 2024-09-16 | 3.39 | $3.01 | 7827 |
| 2024-09-13 | 3.41 | $3.05 | 19500 |
| 2024-09-12 | 3.43 | $3.25 | 51200 |
| 2024-09-11 | 3.45 | $3.31 | 32100 |
| 2024-09-10 | 3.45 | $3.41 | 8602 |
| 2024-09-09 | 3.45 | $3.44 | 7883 |
| 2024-09-06 | 3.44 | $3.43 | 8700 |
| 2024-09-05 | 3.43 | $3.42 | 2616 |
| 2024-09-04 | 3.44 | $3.64 | 10537 |
| 2024-09-03 | 3.44 | $3.52 | 24600 |
| 2024-08-30 | 3.44 | $3.60 | 6600 |
| 2024-08-29 | 3.44 | $3.55 | 12034 |
| 2024-08-28 | 3.45 | $3.34 | 4745 |
| 2024-08-27 | 3.48 | $3.31 | 2424 |
| 2024-08-26 | 3.50 | $3.42 | 8700 |
| 2024-08-23 | 3.50 | $3.42 | 6500 |
| 2024-08-22 | 3.50 | $3.45 | 3036 |
| 2024-08-21 | 3.50 | $3.40 | 4400 |
| 2024-08-20 | 3.50 | $3.35 | 4900 |
| 2024-08-19 | 3.52 | $3.43 | 28131 |
| 2024-08-16 | 3.55 | $3.48 | 4821 |
| 2024-08-15 | 3.58 | $3.35 | 69536 |
| 2024-08-14 | 3.60 | $3.79 | 17112 |
| 2024-08-13 | 3.61 | $3.30 | 2640 |
| 2024-08-12 | 3.64 | $3.30 | 23132 |
| 2024-08-09 | 3.68 | $3.30 | 4414 |
| 2024-08-08 | 3.74 | $3.31 | 21535 |
| 2024-08-07 | 3.76 | $3.55 | 7237 |
| 2024-08-06 | 3.77 | $3.58 | 8408 |
| 2024-08-05 | 3.81 | $3.58 | 22561 |
| 2024-08-02 | 3.81 | $3.51 | 44354 |
| 2024-08-01 | 3.81 | $3.80 | 3448 |
| 2024-07-31 | 3.79 | $3.91 | 9700 |
| 2024-07-30 | 3.77 | $3.78 | 31984 |
| 2024-07-29 | 3.77 | $3.40 | 42408 |
| 2024-07-26 | 3.78 | $3.35 | 29108 |
| 2024-07-25 | 3.81 | $3.50 | 15349 |
| 2024-07-24 | 3.82 | $3.52 | 37018 |
| 2024-07-23 | 3.81 | $3.73 | 14000 |
| 2024-07-22 | 3.78 | $3.92 | 16306 |
| 2024-07-19 | 3.73 | $4.04 | 11538 |
| 2024-07-18 | 3.66 | $3.90 | 30644 |
| 2024-07-17 | 3.59 | $3.92 | 6147 |
| 2024-07-16 | 3.54 | $3.87 | 58252 |
| 2024-07-15 | 3.50 | $4.22 | 44147 |
| 2024-07-12 | 3.40 | $4.37 | 36448 |
| 2024-07-11 | 3.30 | $3.74 | 41952 |
| 2024-07-10 | 3.21 | $3.84 | 137695 |
| 2024-07-09 | 3.11 | $4.24 | 54915 |
| 2024-07-08 | 2.97 | $3.69 | 38145 |
| 2024-07-05 | 2.86 | $3.42 | 12048 |
| 2024-07-03 | 2.76 | $3.46 | 13589 |
| 2024-07-02 | 2.67 | $3.56 | 20231 |
| 2024-07-01 | 2.57 | $3.62 | 42926 |
| 2024-06-28 | 2.47 | $3.66 | 116904 |
| 2024-06-27 | 2.37 | $4.04 | 135647 |
| 2024-06-26 | 2.25 | $3.70 | 90381 |
| 2024-06-25 | 2.15 | $3.26 | 26305 |
| 2024-06-24 | 2.06 | $3.11 | 58693 |
| 2024-06-21 | 1.98 | $3.03 | 103586 |
| 2024-06-20 | 1.91 | $2.53 | 14084 |
| 2024-06-18 | 1.86 | $2.57 | 70611 |
| 2024-06-17 | 1.81 | $2.95 | 222528 |
| 2024-06-14 | 1.74 | $3.03 | 247305 |
| 2024-06-13 | 1.68 | $2.19 | 22753 |
| 2024-06-12 | 1.67 | $2.28 | 161720 |
| 2024-06-11 | 1.65 | $1.97 | 38648 |
| 2024-06-10 | 1.64 | $1.82 | 69931 |
| 2024-06-07 | 1.64 | $1.46 | 15940 |
| 2024-06-06 | 1.67 | $1.50 | 5390 |
| 2024-06-05 | 1.69 | $1.55 | 9911 |
| 2024-06-04 | 1.71 | $1.50 | 11127 |
| 2024-06-03 | 1.73 | $1.63 | 6357 |
| 2024-05-31 | 1.73 | $1.69 | 8546 |
| 2024-05-30 | 1.74 | $1.64 | 10417 |
| 2024-05-29 | 1.75 | $1.64 | 15779 |
| 2024-05-28 | 1.75 | $1.63 | 9540 |
| 2024-05-24 | 1.75 | $1.53 | 6728 |
| 2024-05-23 | 1.74 | $1.53 | 19175 |
| 2024-05-22 | 1.75 | $1.59 | 14092 |
| 2024-05-21 | 1.73 | $1.50 | 31993 |
| 2024-05-20 | 1.71 | $1.56 | 21948 |
| 2024-05-17 | 1.68 | $1.64 | 49961 |
| 2024-05-16 | 1.65 | $1.78 | 28495 |
| 2024-05-15 | 1.62 | $1.91 | 32513 |
| 2024-05-14 | 1.58 | $1.87 | 26796 |
| 2024-05-13 | 1.54 | $1.86 | 88253 |
| 2024-05-10 | 1.51 | $1.87 | 111251 |
| 2024-05-09 | 1.46 | $2.00 | 56171 |
| 2024-05-08 | 1.42 | $1.97 | 90502 |
| 2024-05-07 | 1.38 | $1.89 | 103818 |
| 2024-05-06 | 1.34 | $1.78 | 59039 |
| 2024-05-03 | 1.31 | $1.78 | 73560 |
| 2024-05-02 | 1.28 | $1.76 | 184380 |
| 2024-05-01 | 1.24 | $1.93 | 217198 |
| 2024-04-30 | 1.21 | $1.60 | 203956 |
| 2024-04-29 | 1.19 | $1.57 | 512718 |
| 2024-04-26 | 1.16 | $1.41 | 1.1M |
| 2024-04-25 | 1.14 | $1.82 | 44.4M |
| 2024-04-23 | 1.11 | $1.03 | 458 |
| 2024-04-22 | 1.11 | $1.08 | 2541 |
| 2024-04-19 | 1.12 | $1.08 | 1333 |
| 2024-04-18 | 1.12 | $1.03 | 1340 |
| 2024-04-17 | 1.12 | $1.10 | 2271 |
| 2024-04-12 | 1.12 | $1.12 | 258 |
| 2024-04-11 | 1.12 | $1.11 | 973 |
| 2024-04-10 | 1.12 | $1.17 | 3784 |
| 2024-04-09 | 1.12 | $1.05 | 3085 |
| 2024-04-08 | 1.12 | $1.14 | 28145 |
| 2024-04-05 | 1.12 | $1.08 | 6369 |
| 2024-04-04 | 1.13 | $1.22 | 48589 |
| 2024-04-03 | 1.13 | $1.12 | 36 |
| 2024-04-02 | 1.14 | $1.12 | 8750 |
| 2024-04-01 | 1.14 | $1.10 | 3262 |
| 2024-03-28 | 1.14 | $1.20 | 33056 |
| 2024-03-27 | 1.15 | $1.16 | 27166 |
| 2024-03-26 | 1.15 | $1.04 | 12219 |
| 2024-03-25 | 1.16 | $1.08 | 4250 |
| 2024-03-22 | 1.16 | $1.10 | 12727 |
| 2024-03-21 | 1.16 | $1.19 | 19385 |
| 2024-03-20 | 1.16 | $1.10 | 2143 |
| 2024-03-19 | 1.16 | $1.10 | 13929 |
| 2024-03-18 | 1.17 | $1.12 | 2736 |
| 2024-03-15 | 1.18 | $1.15 | 4783 |
| 2024-03-14 | 1.19 | $1.10 | 14915 |
| 2024-03-13 | 1.20 | $1.10 | 15223 |
| 2024-03-12 | 1.20 | $1.12 | 4190 |
| 2024-03-11 | 1.21 | $1.12 | 8160 |
| 2024-03-08 | 1.22 | $1.12 | 6520 |
| 2024-03-07 | 1.22 | $1.20 | 2689 |
| 2024-03-06 | 1.23 | $1.24 | 1426 |
| 2024-03-05 | 1.23 | $1.27 | 6945 |
| 2024-03-04 | 1.24 | $1.15 | 2738 |
| 2024-03-01 | 1.25 | $1.22 | 2796 |
| 2024-02-29 | 1.25 | $1.25 | 25913 |
| 2024-02-28 | 1.25 | $1.19 | 15285 |
| 2024-02-27 | 1.25 | $1.18 | 893 |
| 2024-02-26 | 1.26 | $1.17 | 15204 |
| 2024-02-23 | 1.27 | $1.12 | 3735 |
| 2024-02-22 | 1.28 | $1.20 | 6607 |
| 2024-02-21 | 1.29 | $1.05 | 24795 |
| 2024-02-20 | 1.30 | $1.30 | 300 |
| 2024-02-16 | 1.30 | $1.30 | 332 |
| 2024-02-15 | 1.30 | $1.34 | 4050 |
| 2024-02-14 | 1.30 | $1.30 | 754 |
| 2024-02-13 | 1.30 | $1.15 | 9230 |
| 2024-02-12 | 1.31 | $1.28 | 1735 |
| 2024-02-09 | 1.32 | $1.30 | 9003 |
| 2024-02-08 | 1.33 | $1.25 | 5053 |
| 2024-02-07 | 1.34 | $1.34 | 659 |
| 2024-02-06 | 1.34 | $1.33 | 2971 |
| 2024-02-05 | 1.35 | $1.35 | 3194 |
| 2024-02-02 | 1.35 | $1.34 | 5111 |
| 2024-02-01 | 1.35 | $1.26 | 928 |
| 2024-01-31 | 1.36 | $1.27 | 1391 |
| 2024-01-30 | 1.37 | $1.25 | — |
| 2024-01-29 | 1.39 | $1.25 | 19037 |
| 2024-01-26 | 1.40 | $1.39 | 530 |
| 2024-01-25 | 1.41 | $1.39 | 300 |
| 2024-01-24 | 1.42 | $1.35 | 1505 |
| 2024-01-23 | 1.43 | $1.31 | 670 |
| 2024-01-22 | 1.44 | $1.25 | 2311 |
| 2024-01-19 | 1.47 | $1.35 | 1249 |
| 2024-01-18 | 1.49 | $1.32 | 287 |
| 2024-01-17 | 1.51 | $1.30 | 1256 |
| 2024-01-16 | 1.52 | $1.30 | 4664 |
| 2024-01-12 | 1.54 | $1.45 | 1600 |
| 2024-01-11 | 1.55 | $1.47 | 128 |
| 2024-01-10 | 1.55 | $1.45 | 300 |
| 2024-01-09 | 1.56 | $1.45 | 1382 |
| 2024-01-08 | 1.58 | $1.42 | 2618 |
| 2024-01-05 | 1.60 | $1.39 | — |
| 2024-01-04 | 1.62 | $1.39 | 467 |
| 2024-01-03 | 1.64 | $1.39 | 40927 |
| 2024-01-02 | 1.64 | $1.56 | 4507 |
| 2023-12-29 | 1.65 | $1.59 | 7762 |
| 2023-12-28 | 1.63 | $1.54 | 4474 |
| 2023-12-27 | 1.63 | $1.58 | 15485 |
| 2023-12-26 | 1.63 | $1.56 | 9621 |
| 2023-12-22 | 1.63 | $1.57 | 2408 |
| 2023-12-21 | 1.63 | $1.55 | 4277 |
| 2023-12-20 | 1.62 | $1.74 | 6924 |
| 2023-12-19 | 1.61 | $1.78 | 9358 |
| 2023-12-18 | 1.59 | $1.62 | 1800 |
| 2023-12-15 | 1.59 | $1.61 | 4020 |
| 2023-12-14 | 1.58 | $1.75 | 3693 |
| 2023-12-13 | 1.58 | $1.52 | 5550 |
| 2023-12-12 | 1.59 | $1.60 | 1475 |
| 2023-12-11 | 1.59 | $1.67 | 2615 |
| 2023-12-08 | 1.57 | $1.75 | 8725 |
| 2023-12-07 | 1.56 | $1.83 | 1337 |
| 2023-12-06 | 1.53 | $1.70 | 10136 |
| 2023-12-05 | 1.53 | $1.81 | 7421 |
| 2023-12-04 | 1.52 | $1.48 | 3502 |
| 2023-12-01 | 1.52 | $1.65 | 349 |
| 2023-11-30 | 1.52 | $1.38 | 339 |
| 2023-11-29 | 1.54 | $1.35 | 438 |
| 2023-11-28 | 1.55 | $1.58 | 2203 |
| 2023-11-27 | 1.56 | $1.68 | 12390 |
| 2023-11-24 | 1.57 | $1.60 | 9057 |
| 2023-11-22 | 1.57 | $1.39 | — |
| 2023-11-21 | 1.60 | $1.39 | 377 |
| 2023-11-20 | 1.62 | $1.39 | 5803 |
| 2023-11-17 | 1.65 | $1.57 | — |
| 2023-11-16 | 1.67 | $1.57 | 857 |
| 2023-11-15 | 1.68 | $1.63 | 8407 |
| 2023-11-14 | 1.70 | $1.76 | 362 |
| 2023-11-13 | 1.71 | $1.53 | 551 |
| 2023-11-10 | 1.72 | $1.42 | 500 |
| 2023-11-09 | 1.74 | $1.42 | 5618 |
| 2023-11-08 | 1.77 | $1.31 | 730 |
| 2023-11-07 | 1.80 | $1.62 | — |
| 2023-11-06 | 1.82 | $1.62 | 889 |
| 2023-11-03 | 1.83 | $1.56 | 4338 |
| 2023-11-02 | 1.86 | $1.67 | 1048 |
| 2023-11-01 | 1.87 | $1.66 | 1727 |
| 2023-10-31 | 1.88 | $1.59 | 1276 |
| 2023-10-30 | 1.90 | $1.83 | 300 |
| 2023-10-27 | 1.91 | $1.83 | 1839 |
| 2023-10-26 | 1.91 | $1.73 | 2209 |
| 2023-10-25 | 1.92 | $1.84 | 925 |
| 2023-10-24 | 1.92 | $1.88 | 3280 |
| 2023-10-23 | 1.92 | $1.93 | 3830 |
| 2023-10-20 | 1.91 | $1.93 | 6624 |
| 2023-10-19 | 1.90 | $1.92 | 2284 |
| 2023-10-18 | 1.91 | $1.95 | 6242 |
| 2023-10-17 | 1.90 | $1.87 | 8133 |
| 2023-10-16 | 1.89 | $1.82 | 2492 |
| 2023-10-13 | 1.88 | $1.88 | 698 |
| 2023-10-12 | 1.88 | $1.97 | — |
| 2023-10-11 | 1.88 | $1.97 | 3364 |
| 2023-10-10 | 1.88 | $2.02 | 443 |
| 2023-10-09 | 1.88 | $1.82 | 2778 |
| 2023-10-06 | 1.88 | $2.05 | 5013 |
| 2023-10-05 | 1.87 | $1.88 | 3399 |
| 2023-10-04 | 1.87 | $1.89 | 828 |
| 2023-10-03 | 1.88 | $1.99 | — |
| 2023-10-02 | 1.88 | $1.99 | 626 |
| 2023-09-29 | 1.88 | $1.91 | 641 |
| 2023-09-28 | 1.88 | $1.84 | 412 |
| 2023-09-27 | 1.89 | $1.90 | 1868 |
| 2023-09-26 | 1.90 | $1.81 | 1567 |
| 2023-09-25 | 1.91 | $1.80 | 6814 |
| 2023-09-22 | 1.92 | $1.79 | 1844 |
| 2023-09-21 | 1.92 | $2.04 | 2219 |
| 2023-09-20 | 1.92 | $1.77 | 1172 |
| 2023-09-19 | 1.93 | $1.69 | 2718 |
| 2023-09-18 | 1.95 | $1.67 | 1125 |
| 2023-09-15 | 1.97 | $1.80 | 8673 |
| 2023-09-14 | 1.98 | $2.05 | 4101 |
| 2023-09-13 | 1.98 | $1.92 | 4351 |
| 2023-09-12 | 1.99 | $1.92 | 2114 |
| 2023-09-11 | 2.01 | $1.96 | 7334 |
| 2023-09-08 | 2.02 | $1.75 | 15986 |
| 2023-09-07 | 2.04 | $1.97 | 734 |
| 2023-09-06 | 2.04 | $2.01 | 800 |
| 2023-09-05 | 2.04 | $1.99 | 1800 |
| 2023-09-01 | 2.04 | $1.98 | 1600 |
| 2023-08-31 | 2.02 | $1.90 | 9100 |
| 2023-08-30 | 2.00 | $2.02 | 3800 |
| 2023-08-29 | 1.98 | $2.09 | 1400 |
| 2023-08-28 | 1.95 | $2.04 | 2400 |
| 2023-08-25 | 1.92 | $2.01 | 1500 |
| 2023-08-24 | 1.89 | $1.89 | 1000 |
| 2023-08-23 | 1.87 | $1.92 | 4200 |
| 2023-08-22 | 1.84 | $2.00 | 1200 |
| 2023-08-21 | 1.81 | $2.07 | 8300 |
| 2023-08-18 | 1.77 | $2.01 | 4200 |
| 2023-08-17 | 1.74 | $2.10 | 9700 |
| 2023-08-16 | 1.71 | $2.10 | 4700 |
| 2023-08-15 | 1.68 | $2.16 | 4800 |
| 2023-08-14 | 1.65 | $2.20 | 16600 |
| 2023-08-11 | 1.62 | $2.16 | 5900 |
| 2023-08-10 | 1.58 | $2.16 | 15400 |
| 2023-08-09 | 1.55 | $1.99 | 18700 |
| 2023-08-08 | 1.52 | $1.95 | 28700 |
| 2023-08-07 | 1.49 | $2.00 | 221800 |
| 2023-08-04 | 1.46 | $1.55 | 1800 |
| 2023-08-03 | 1.46 | $1.60 | 6500 |
| 2023-08-02 | 1.45 | $1.55 | 1900 |
| 2023-08-01 | 1.43 | $1.55 | 6800 |
| 2023-07-31 | 1.42 | $1.44 | 4800 |
| 2023-07-28 | 1.43 | $1.40 | 14400 |
| 2023-07-27 | 1.43 | $1.40 | 2400 |
| 2023-07-26 | 1.43 | $1.40 | 700 |
| 2023-07-25 | 1.42 | $1.31 | 300 |
| 2023-07-24 | 1.42 | $1.31 | 10300 |
| 2023-07-21 | 1.42 | $1.48 | 700 |
| 2023-07-20 | 1.42 | $1.55 | 800 |
| 2023-07-19 | 1.40 | $1.50 | 1700 |
| 2023-07-18 | 1.37 | $1.55 | 5200 |
| 2023-07-17 | 1.35 | $1.50 | 5600 |
| 2023-07-14 | 1.34 | $1.48 | 3400 |
| 2023-07-13 | 1.32 | $1.43 | 11400 |
| 2023-07-12 | 1.32 | $1.36 | 4800 |
| 2023-07-11 | 1.31 | $1.47 | 4100 |
| 2023-07-10 | 1.30 | $1.43 | 17800 |
| 2023-07-07 | 1.29 | $1.40 | 4200 |
| 2023-07-06 | 1.29 | $1.41 | 20000 |
| 2023-07-05 | 1.29 | $1.20 | 10800 |
| 2023-07-03 | 1.29 | $1.46 | 7100 |
| 2023-06-30 | 1.28 | $1.50 | 16400 |
| 2023-06-29 | 1.27 | $1.55 | 28500 |
| 2023-06-28 | 1.25 | $1.39 | 14300 |
| 2023-06-27 | 1.25 | $1.21 | 21000 |
| 2023-06-26 | 1.25 | $1.30 | 4000 |
| 2023-06-23 | 1.25 | $1.31 | 40800 |
| 2023-06-22 | 1.25 | $1.40 | 114300 |
| 2023-06-21 | 1.24 | $1.05 | 4800 |
| 2023-06-20 | 1.25 | $1.05 | 3700 |
| 2023-06-16 | 1.26 | $1.13 | 22400 |
| 2023-06-15 | 1.26 | $1.21 | 4100 |
| 2023-06-14 | 1.27 | $1.22 | 4400 |
| 2023-06-13 | 1.27 | $1.25 | 1600 |
| 2023-06-12 | 1.27 | $1.31 | 2900 |
| 2023-06-09 | 1.26 | $1.23 | 1000 |
| 2023-06-08 | 1.27 | $1.30 | 600 |
| 2023-06-07 | 1.27 | $1.33 | 15000 |
| 2023-06-06 | 1.27 | $1.30 | 28700 |
| 2023-06-05 | 1.26 | $1.26 | 20500 |
| 2023-06-02 | 1.26 | $1.30 | 13600 |
| 2023-06-01 | 1.26 | $1.30 | 8600 |
| 2023-05-31 | 1.26 | $1.22 | 9200 |
| 2023-05-30 | 1.26 | $1.25 | 1000 |
| 2023-05-26 | 1.27 | $1.23 | 10000 |
| 2023-05-25 | 1.27 | $1.27 | 17800 |
| 2023-05-24 | 1.28 | $1.37 | 13400 |
| 2023-05-23 | 1.28 | $1.23 | 5300 |
| 2023-05-22 | 1.29 | $1.23 | 9900 |
| 2023-05-19 | 1.30 | $1.22 | 11300 |
| 2023-05-18 | 1.32 | $1.24 | 400 |
| 2023-05-17 | 1.33 | $1.24 | 300 |
| 2023-05-16 | 1.35 | $1.24 | 500 |
| 2023-05-15 | 1.36 | $1.25 | 14400 |
| 2023-05-12 | 1.37 | $1.25 | 2800 |
| 2023-05-11 | 1.39 | $1.32 | 8300 |
| 2023-05-10 | 1.41 | $1.27 | 4600 |
| 2023-05-09 | 1.43 | $1.33 | 9700 |
| 2023-05-08 | 1.45 | $1.25 | 1000 |
| 2023-05-05 | 1.47 | $1.21 | 7100 |
| 2023-05-04 | 1.50 | $1.20 | 7000 |
| 2023-05-03 | 1.55 | $1.36 | 2500 |
| 2023-05-02 | 1.56 | $1.30 | 1700 |
| 2023-05-01 | 1.56 | $1.29 | 5400 |
| 2023-04-28 | 1.57 | $1.39 | 7600 |
| 2023-04-27 | 1.57 | $1.33 | 2700 |
| 2023-04-26 | 1.57 | $1.41 | 10200 |
| 2023-04-25 | 1.56 | $1.45 | 12200 |
| 2023-04-24 | 1.55 | $1.40 | 800 |
| 2023-04-21 | 1.54 | $1.60 | 900 |
| 2023-04-20 | 1.53 | $1.54 | 2500 |
| 2023-04-19 | 1.51 | $1.54 | 1700 |
| 2023-04-18 | 1.51 | $1.45 | 1000 |
| 2023-04-17 | 1.50 | $1.50 | 6600 |
| 2023-04-14 | 1.50 | $1.65 | 5000 |
| 2023-04-13 | 1.48 | $1.66 | 3500 |
| 2023-04-12 | 1.46 | $1.74 | 1500 |
| 2023-04-11 | 1.44 | $1.73 | 1200 |
| 2023-04-10 | 1.42 | $1.67 | 2600 |
| 2023-04-06 | 1.40 | $1.88 | 4500 |
| 2023-04-05 | 1.36 | $2.03 | 2100 |
| 2023-04-04 | 1.31 | $1.59 | 5300 |
| 2023-04-03 | 1.29 | $1.44 | 4100 |
| 2023-03-31 | 1.28 | $1.38 | 6900 |
| 2023-03-30 | 1.28 | $1.37 | 3100 |
| 2023-03-29 | 1.28 | $1.35 | 3200 |
| 2023-03-28 | 1.27 | $1.26 | 23100 |
| 2023-03-27 | 1.27 | $1.25 | — |
| 2023-03-24 | 1.26 | $1.25 | 300 |
| 2023-03-23 | 1.25 | $1.25 | 27300 |
| 2023-03-22 | 1.25 | $1.28 | 38300 |
| 2023-03-21 | 1.25 | $1.40 | 39500 |
| 2023-03-20 | 1.24 | $1.39 | 29600 |
| 2023-03-17 | 1.23 | $1.35 | 2700 |
| 2023-03-16 | 1.23 | $1.32 | 62600 |
| 2023-03-15 | 1.22 | $1.33 | 2600 |
| 2023-03-14 | 1.22 | $1.31 | 23000 |
| 2023-03-13 | 1.20 | $1.26 | 16100 |
| 2023-03-10 | 1.20 | $1.22 | 20800 |
| 2023-03-09 | 1.20 | $1.12 | 65500 |
| 2023-03-08 | 1.21 | $1.10 | 29900 |
| 2023-03-07 | 1.22 | $1.15 | 86400 |
| 2023-03-06 | 1.24 | $1.29 | 73200 |
| 2023-03-03 | 1.24 | $1.34 | 43700 |
| 2023-03-02 | 1.24 | $1.30 | 41700 |
| 2023-03-01 | 1.25 | $1.25 | 4300 |
| 2023-02-28 | 1.26 | $1.16 | 24300 |
| 2023-02-27 | 1.27 | $1.09 | 1700 |
| 2023-02-24 | 1.29 | $1.11 | 9100 |
| 2023-02-23 | 1.29 | $1.26 | 45300 |
| 2023-02-22 | 1.30 | $1.15 | 16000 |
| 2023-02-21 | 1.30 | $1.30 | 32500 |
| 2023-02-17 | 1.31 | $1.26 | 600 |
| 2023-02-16 | 1.32 | $1.22 | 7900 |
| 2023-02-15 | 1.33 | $1.25 | 21900 |
| 2023-02-14 | 1.35 | $1.18 | 36200 |
| 2023-02-13 | 1.37 | $1.04 | 18500 |
| 2023-02-10 | 1.40 | $1.14 | 3500 |
| 2023-02-09 | 1.43 | $1.27 | 24600 |
| 2023-02-08 | 1.44 | $1.36 | 9200 |
| 2023-02-07 | 1.44 | $1.36 | 4100 |
| 2023-02-06 | 1.45 | $1.50 | 2600 |
| 2023-02-03 | 1.43 | $1.26 | 21400 |
| 2023-02-02 | 1.43 | $1.40 | 8800 |
| 2023-02-01 | 1.43 | $1.46 | 800 |
| 2023-01-31 | 1.42 | $1.36 | 10300 |
| 2023-01-30 | 1.41 | $1.49 | 13700 |
| 2023-01-27 | 1.41 | $1.33 | 2200 |
| 2023-01-26 | 1.41 | $1.30 | 1000 |
| 2023-01-25 | 1.42 | $1.29 | 500 |
| 2023-01-24 | 1.42 | $1.29 | 5800 |
| 2023-01-23 | 1.42 | $1.35 | 5700 |
| 2023-01-20 | 1.42 | $1.50 | 7600 |
| 2023-01-19 | 1.41 | $1.47 | 5800 |
| 2023-01-18 | 1.40 | $1.64 | 8300 |
| 2023-01-17 | 1.39 | $1.64 | 2400 |
| 2023-01-13 | 1.38 | $1.66 | 3700 |
| 2023-01-12 | 1.36 | $1.69 | 3500 |
| 2023-01-11 | 1.35 | $1.44 | 2000 |
| 2023-01-10 | 1.36 | $1.38 | 1600 |
| 2023-01-09 | 1.35 | $1.45 | 8800 |
| 2023-01-06 | 1.34 | $1.25 | 2300 |
| 2023-01-05 | 1.32 | $1.21 | 7900 |
| 2023-01-04 | 1.31 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | 400 |
| 2022-12-30 | 1.30 | $1.30 | 2500 |
| 2022-12-29 | 1.30 | $1.35 | 4100 |
| 2022-12-28 | 1.29 | $1.44 | 1100 |
| 2022-12-27 | 1.28 | $1.39 | 1600 |
| 2022-12-23 | 1.27 | $1.35 | 1100 |
| 2022-12-22 | 1.28 | $1.31 | 7700 |
| 2022-12-21 | 1.28 | $1.25 | 4200 |
| 2022-12-20 | 1.29 | $1.33 | 12400 |
| 2022-12-19 | 1.29 | $1.30 | 3500 |
| 2022-12-16 | 1.29 | $1.44 | 18800 |
| 2022-12-15 | 1.29 | $1.44 | 12500 |
| 2022-12-14 | 1.30 | $1.37 | 44000 |
| 2022-12-13 | 1.31 | $1.48 | 41100 |
| 2022-12-12 | 1.31 | $1.50 | 48900 |
| 2022-12-09 | 1.31 | $1.20 | 4400 |
| 2022-12-08 | 1.34 | $1.20 | 40600 |
| 2022-12-07 | 1.38 | $1.00 | 80100 |
| 2022-12-06 | 1.43 | $1.04 | 37800 |
| 2022-12-05 | 1.48 | $1.10 | 35100 |
| 2022-12-02 | 1.53 | $1.20 | 21500 |
| 2022-12-01 | 1.56 | $1.25 | 13100 |
| 2022-11-30 | 1.60 | $1.25 | 31000 |
| 2022-11-29 | 1.63 | $1.25 | 19800 |
| 2022-11-28 | 1.67 | $1.22 | 16100 |
| 2022-11-25 | 1.70 | $1.37 | 5200 |
| 2022-11-23 | 1.73 | $1.45 | 22800 |
| 2022-11-22 | 1.76 | $1.36 | 14900 |
| 2022-11-21 | 1.80 | $1.35 | 3900 |
| 2022-11-18 | 1.86 | $1.37 | 26100 |
| 2022-11-17 | 1.91 | $1.41 | 14000 |
| 2022-11-16 | 1.97 | $1.54 | 12000 |
| 2022-11-15 | 2.04 | $1.58 | 12000 |
| 2022-11-14 | 2.11 | $1.52 | 7800 |
| 2022-11-11 | 2.16 | $1.47 | 50100 |
| 2022-11-10 | 2.22 | $1.82 | 1400 |
| 2022-11-09 | 2.27 | $2.04 | — |
| 2022-11-08 | 2.31 | $2.04 | 10800 |
| 2022-11-07 | 2.34 | $2.00 | 1100 |
| 2022-11-04 | 2.38 | $2.08 | 13900 |
| 2022-11-03 | 2.41 | $1.92 | 26000 |
| 2022-11-02 | 2.47 | $1.88 | 4000 |
| 2022-11-01 | 2.52 | $1.87 | 5600 |
| 2022-10-31 | 2.58 | $2.01 | 21700 |
| 2022-10-28 | 2.61 | $1.93 | 2400 |
| 2022-10-27 | 2.66 | $1.92 | 107900 |
| 2022-10-26 | 2.70 | $2.15 | 56300 |
| 2022-10-25 | 2.74 | $2.07 | 48900 |
| 2022-10-24 | 2.79 | $2.52 | 400 |
| 2022-10-21 | 2.82 | $2.52 | 700 |
| 2022-10-20 | 2.84 | $2.54 | 400 |
| 2022-10-19 | 2.87 | $2.93 | 400 |
| 2022-10-18 | 2.90 | $2.93 | 4800 |
| 2022-10-17 | 2.93 | $2.62 | 400 |
| 2022-10-14 | 2.97 | $2.60 | 7100 |
| 2022-10-13 | 3.01 | $2.85 | 1000 |
| 2022-10-12 | 3.07 | $2.75 | 2000 |
| 2022-10-11 | 3.11 | $2.68 | 1000 |
| 2022-10-10 | 3.15 | $2.80 | 700 |
| 2022-10-07 | 3.18 | $2.76 | 600 |
| 2022-10-06 | 3.23 | $3.05 | 700 |
| 2022-10-05 | 3.24 | $2.90 | 1100 |
| 2022-10-04 | 3.27 | $3.04 | 6700 |
| 2022-10-03 | 3.29 | $2.66 | 700 |
| 2022-09-30 | 3.32 | $2.90 | 12900 |
| 2022-09-29 | 3.34 | $2.70 | 41700 |
| 2022-09-28 | 3.37 | $3.05 | 43700 |
| 2022-09-27 | 3.39 | $3.03 | 5500 |
| 2022-09-26 | 3.41 | $3.02 | 11900 |
| 2022-09-23 | 3.43 | $3.00 | 104100 |
| 2022-09-22 | 3.46 | $3.20 | 1900 |
| 2022-09-21 | 3.47 | $3.38 | 1800 |
| 2022-09-20 | 3.48 | $3.58 | 1000 |
| 2022-09-19 | 3.48 | $3.44 | 4600 |
| 2022-09-16 | 3.49 | $3.50 | 5900 |
| 2022-09-15 | 3.49 | $4.00 | 3700 |
| 2022-09-14 | 3.47 | $3.50 | 3500 |
| 2022-09-13 | 3.48 | $3.53 | 2000 |
| 2022-09-12 | 3.49 | $3.44 | 8800 |
| 2022-09-09 | 3.51 | $3.60 | 11700 |
| 2022-09-08 | 3.53 | $3.40 | 17700 |
| 2022-09-07 | 3.56 | $3.39 | 3000 |
| 2022-09-06 | 3.61 | $3.38 | 4100 |
| 2022-09-02 | 3.66 | $3.33 | 1700 |
| 2022-09-01 | 3.71 | $3.32 | 1800 |
| 2022-08-31 | 3.77 | $3.40 | 4400 |
| 2022-08-30 | 3.81 | $3.43 | 19000 |
| 2022-08-29 | 3.86 | $3.40 | 4200 |
| 2022-08-26 | 3.91 | $3.43 | 10700 |
| 2022-08-25 | 3.96 | $3.45 | 13000 |
| 2022-08-24 | 4.02 | $3.54 | — |
| 2022-08-23 | 4.06 | $3.54 | 3400 |
| 2022-08-22 | 4.11 | $3.60 | 5000 |
| 2022-08-19 | 4.16 | $3.65 | 31700 |
| 2022-08-18 | 4.21 | $3.55 | 6000 |
| 2022-08-17 | 4.27 | $3.60 | 11600 |
| 2022-08-16 | 4.33 | $3.66 | 14400 |
| 2022-08-15 | 4.40 | $3.70 | 17600 |
| 2022-08-12 | 4.46 | $3.81 | 3900 |
| 2022-08-11 | 4.53 | $3.94 | 5200 |
| 2022-08-10 | 4.57 | $3.98 | 23500 |
| 2022-08-09 | 4.62 | $4.45 | 600 |
| 2022-08-08 | 4.64 | $4.40 | — |
| 2022-08-05 | 4.65 | $4.40 | 900 |
| 2022-08-04 | 4.70 | $4.37 | — |
| 2022-08-03 | 4.75 | $4.37 | 64200 |
| 2022-08-02 | 4.79 | $4.42 | 300 |
| 2022-08-01 | 4.85 | $4.38 | 7800 |
| 2022-07-29 | 4.89 | $4.44 | 1700 |
| 2022-07-28 | 4.95 | $4.50 | — |
| 2022-07-27 | 5.03 | $4.50 | 500 |
| 2022-07-26 | 5.09 | $4.50 | — |
| 2022-07-25 | 5.16 | $4.50 | 1000 |
| 2022-07-22 | 5.22 | $4.65 | 700 |
| 2022-07-21 | 5.25 | $4.82 | 300 |
| 2022-07-20 | 5.27 | $4.82 | 7400 |
| 2022-07-19 | 5.29 | $5.00 | 300 |
| 2022-07-18 | 5.31 | $5.00 | 800 |
| 2022-07-15 | 5.32 | $5.08 | 3000 |
| 2022-07-14 | 5.32 | $4.81 | 3300 |
| 2022-07-13 | 5.33 | $4.98 | 1300 |
| 2022-07-12 | 5.33 | $4.80 | 600 |
| 2022-07-11 | 5.35 | $4.72 | 3000 |
| 2022-07-08 | 5.39 | $5.33 | 3400 |
| 2022-07-07 | 5.38 | $5.36 | 2100 |
| 2022-07-06 | 5.37 | $5.28 | 400 |
| 2022-07-05 | 5.37 | $5.52 | 3700 |
| 2022-07-01 | 5.35 | $5.23 | 3800 |
| 2022-06-30 | 5.36 | $5.65 | 4700 |
| 2022-06-29 | 5.33 | $5.99 | 9100 |
| 2022-06-28 | 5.29 | $5.79 | 500 |
| 2022-06-27 | 5.26 | $5.91 | 3800 |
| 2022-06-24 | 5.22 | $5.62 | 23200 |
| 2022-06-23 | 5.20 | $5.20 | 4600 |
| 2022-06-22 | 5.20 | $5.27 | 5000 |
| 2022-06-21 | 5.20 | $5.30 | 6900 |
| 2022-06-17 | 5.18 | $5.30 | 4100 |
| 2022-06-16 | 5.17 | $5.28 | 5300 |
| 2022-06-15 | 5.17 | $4.96 | 6000 |
| 2022-06-14 | 5.17 | $5.02 | 900 |
| 2022-06-13 | 5.15 | $5.01 | 600 |
| 2022-06-10 | 5.14 | $5.35 | — |
| 2022-06-09 | 5.11 | $5.35 | 1500 |
| 2022-06-08 | 5.11 | $5.30 | 1000 |
| 2022-06-07 | 5.14 | $5.10 | 1500 |
| 2022-06-06 | 5.19 | $5.18 | 3400 |
| 2022-06-03 | 5.23 | $5.28 | 5700 |
| 2022-06-02 | 5.29 | $5.25 | 1400 |
| 2022-06-01 | 5.36 | $5.08 | 800 |
| 2022-05-31 | 5.43 | $5.21 | 2200 |
| 2022-05-27 | 5.51 | $5.28 | 3300 |
| 2022-05-26 | 5.58 | $5.15 | 300 |
| 2022-05-25 | 5.67 | $5.15 | 4400 |
| 2022-05-24 | 5.75 | $5.23 | 300 |
| 2022-05-23 | 5.83 | $5.15 | 1200 |
| 2022-05-20 | 5.91 | $5.00 | 1500 |
| 2022-05-19 | 6.00 | $5.10 | 3000 |
| 2022-05-18 | 6.09 | $5.19 | 300 |
| 2022-05-17 | 6.16 | $4.95 | 1000 |
| 2022-05-16 | 6.25 | $4.76 | — |
| 2022-05-13 | 6.35 | $4.76 | 700 |
| 2022-05-12 | 6.45 | $4.67 | 1700 |
| 2022-05-11 | 6.56 | $5.49 | 4900 |
| 2022-05-10 | 6.64 | $5.87 | 1300 |
| 2022-05-09 | 6.69 | $6.00 | 8100 |
| 2022-05-06 | 6.75 | $6.09 | 700 |
| 2022-05-05 | 6.80 | $6.35 | 1300 |
| 2022-05-04 | 6.83 | $6.66 | 700 |
| 2022-05-03 | 6.86 | $6.60 | 900 |
| 2022-05-02 | 6.90 | $6.73 | 300 |
| 2022-04-29 | 6.93 | $6.76 | 2600 |
| 2022-04-28 | 6.96 | $6.80 | 1400 |
| 2022-04-27 | 7.00 | $6.79 | 7600 |
| 2022-04-26 | 7.04 | $6.88 | 200 |
| 2022-04-25 | 7.08 | $6.80 | 1100 |
| 2022-04-22 | 7.11 | $6.83 | 700 |
| 2022-04-21 | 7.13 | $6.74 | 1300 |
| 2022-04-20 | 7.15 | $6.74 | 1600 |
| 2022-04-19 | 7.20 | $6.70 | 4800 |
| 2022-04-18 | 7.24 | $6.70 | 3000 |
| 2022-04-14 | 7.25 | $6.84 | 400 |
| 2022-04-13 | 7.31 | $6.90 | 1800 |
| 2022-04-12 | 7.34 | $7.00 | 1600 |
| 2022-04-11 | 7.33 | $6.90 | 2400 |
| 2022-04-08 | 7.34 | $7.10 | 1000 |
| 2022-04-07 | 7.32 | $7.12 | 13000 |
| 2022-04-06 | 7.30 | $6.96 | 6300 |
| 2022-04-05 | 7.22 | $7.25 | 5900 |
| 2022-04-04 | 7.12 | $7.37 | 29700 |
| 2022-04-01 | 7.01 | $7.34 | 16300 |
| 2022-03-31 | 6.88 | $7.51 | 15900 |
| 2022-03-30 | 6.74 | $7.56 | 26100 |
| 2022-03-29 | 6.59 | $7.65 | 3100 |
| 2022-03-28 | 6.44 | $7.54 | 15000 |
| 2022-03-25 | 6.28 | $7.37 | 30500 |
| 2022-03-24 | 6.14 | $7.27 | 56400 |
| 2022-03-23 | 6.02 | $7.25 | 27100 |
| 2022-03-22 | 5.86 | $7.68 | 140500 |
| 2022-03-21 | 5.72 | $7.45 | 75400 |
| 2022-03-18 | 5.60 | $6.89 | 186400 |
| 2022-03-17 | 5.51 | $7.99 | 109500 |
| 2022-03-16 | 5.38 | $7.52 | 166500 |
| 2022-03-15 | 5.27 | $6.85 | 56900 |
| 2022-03-14 | 5.19 | $7.11 | 32000 |
| 2022-03-11 | 5.11 | $6.79 | 108800 |
| 2022-03-10 | 5.05 | $6.65 | 87000 |
| 2022-03-09 | 5.00 | $5.40 | 27200 |
| 2022-03-08 | 5.01 | $5.13 | 35200 |
| 2022-03-07 | 5.02 | $5.25 | 75400 |
| 2022-03-04 | 5.01 | $4.66 | 15200 |
| 2022-03-03 | 5.03 | $4.69 | 26700 |
| 2022-03-02 | 5.06 | $4.72 | 14200 |
| 2022-03-01 | 5.08 | $4.55 | 14200 |
| 2022-02-28 | 5.10 | $4.37 | 6500 |
| 2022-02-25 | 5.13 | $4.57 | 37500 |
| 2022-02-24 | 5.16 | $4.86 | 28800 |
| 2022-02-23 | 5.20 | $4.16 | 44700 |
| 2022-02-22 | 5.29 | $4.73 | 115700 |
| 2022-02-18 | 5.34 | $5.06 | 7500 |
| 2022-02-17 | 5.38 | $5.06 | 14500 |
| 2022-02-16 | 5.40 | $5.43 | 8400 |
| 2022-02-15 | 5.41 | $5.35 | 7900 |
| 2022-02-14 | 5.40 | $5.27 | 10300 |
| 2022-02-11 | 5.43 | $5.52 | 16300 |
| 2022-02-10 | 5.46 | $5.57 | 17200 |
| 2022-02-09 | 5.48 | $5.68 | 18900 |
| 2022-02-08 | 5.48 | $5.65 | 81100 |
| 2022-02-07 | 5.48 | $5.15 | 22100 |
| 2022-02-04 | 5.51 | $5.15 | 16200 |
| 2022-02-03 | 5.57 | $5.01 | 11900 |
| 2022-02-02 | 5.62 | $5.40 | 35400 |
| 2022-02-01 | 5.63 | $5.00 | 20600 |
| 2022-01-31 | 5.67 | $5.03 | 19700 |
| 2022-01-28 | 5.74 | $4.98 | 19600 |
| 2022-01-27 | 5.82 | $5.09 | 50000 |
| 2022-01-26 | 5.91 | $5.63 | 539300 |
| 2022-01-25 | 5.94 | $6.00 | 101800 |
| 2022-01-24 | 5.90 | $5.80 | 137600 |
| 2022-01-21 | 5.91 | $5.86 | 853400 |
| 2022-01-20 | 5.92 | $5.50 | — |
| 2022-01-19 | 5.92 | $5.50 | 1000 |
| 2022-01-18 | 5.94 | $5.20 | 5200 |
| 2022-01-14 | 5.97 | $5.95 | 4000 |
| 2022-01-13 | 5.97 | $6.00 | — |
| 2022-01-12 | 5.95 | $6.00 | 9100 |
| 2022-01-11 | 5.95 | $5.70 | 2100 |
| 2022-01-10 | 5.94 | $5.65 | 1300 |
| 2022-01-07 | 5.98 | $5.70 | 4300 |
| 2022-01-06 | 6.00 | $6.34 | 2800 |
| 2022-01-05 | 5.97 | $5.99 | 100 |
| 2022-01-04 | 5.93 | $5.70 | — |
| 2022-01-03 | 5.90 | $5.70 | 1800 |
| 2021-12-31 | 5.86 | $6.55 | 1900 |
| 2021-12-30 | 5.78 | $6.50 | 7600 |
| 2021-12-29 | 5.67 | $7.00 | 200 |
| 2021-12-28 | 5.53 | $6.11 | 2308 |
| 2021-12-27 | 5.43 | $5.33 | 1600 |
| 2021-12-23 | 5.38 | $5.98 | — |
| 2021-12-22 | 5.30 | $5.98 | 1100 |
| 2021-12-21 | 5.23 | $5.59 | 162 |
| 2021-12-20 | 5.16 | $5.85 | 385 |
| 2021-12-17 | 5.12 | $5.85 | 1462 |
| 2021-12-16 | 5.05 | $5.85 | 2754 |
| 2021-12-15 | 5.02 | $5.59 | 469 |
| 2021-12-14 | 4.99 | $5.98 | 3462 |
| 2021-12-13 | 4.95 | $5.59 | 2477 |
| 2021-12-10 | 4.92 | $6.37 | 1915 |
| 2021-12-09 | 4.86 | $6.24 | 1715 |
| 2021-12-08 | 4.80 | $5.59 | 4485 |
| 2021-12-07 | 4.75 | $5.20 | 2262 |
| 2021-12-06 | 4.71 | $5.20 | 1431 |
| 2021-12-03 | 4.67 | $4.94 | 808 |
| 2021-12-02 | 4.67 | $4.94 | 8831 |
| 2021-12-01 | 4.67 | $4.29 | 11162 |
| 2021-11-30 | 4.71 | $4.16 | 738 |
| 2021-11-29 | 4.75 | $4.16 | 2500 |
| 2021-11-26 | 4.80 | $4.29 | — |
| 2021-11-24 | 4.83 | $4.29 | 8323 |
| 2021-11-23 | 4.86 | $4.55 | 9738 |
| 2021-11-22 | 4.87 | $4.29 | 7731 |
| 2021-11-19 | 4.88 | $5.07 | 71169 |
| 2021-11-18 | 4.86 | $4.42 | 21215 |
| 2021-11-17 | 4.87 | $5.20 | 26431 |
| 2021-11-16 | 4.85 | $4.94 | 3600 |
| 2021-11-15 | 4.84 | $5.20 | 92 |
| 2021-11-12 | 4.82 | $5.07 | 1692 |
| 2021-11-11 | 4.80 | $5.07 | 2154 |
| 2021-11-10 | 4.78 | $5.07 | 7769 |
| 2021-11-09 | 4.76 | $4.68 | 3769 |
| 2021-11-08 | 4.78 | $4.42 | 769 |
| 2021-11-05 | 4.79 | $4.42 | 8177 |
| 2021-11-04 | 4.84 | $4.94 | 331 |
| 2021-11-03 | 4.88 | $4.81 | 2369 |
| 2021-11-02 | 4.91 | $5.20 | 8 |
| 2021-11-01 | 4.92 | $4.94 | 138 |
| 2021-10-29 | 4.95 | $5.07 | 615 |
| 2021-10-28 | 4.98 | $4.94 | 154 |
| 2021-10-27 | 5.01 | $4.94 | 1362 |
| 2021-10-26 | 5.02 | $4.68 | 562 |
| 2021-10-25 | 5.05 | $4.55 | 4654 |
| 2021-10-22 | 5.09 | $4.55 | 754 |
| 2021-10-21 | 5.13 | $4.68 | 46 |
| 2021-10-20 | 5.17 | $4.81 | 8 |
| 2021-10-19 | 5.18 | $4.81 | 169 |
| 2021-10-18 | 5.21 | $4.68 | — |
| 2021-10-15 | 5.23 | $4.68 | 38 |
| 2021-10-14 | 5.28 | $4.81 | 869 |
| 2021-10-13 | 5.32 | $4.68 | 2277 |
| 2021-10-12 | 5.38 | $5.07 | 469 |
| 2021-10-11 | 5.37 | $4.55 | 23531 |
| 2021-10-08 | 5.43 | $5.46 | 1631 |
| 2021-10-07 | 5.44 | $5.59 | 3054 |
| 2021-10-06 | 5.45 | $5.46 | 592 |
| 2021-10-05 | 5.48 | $5.46 | 662 |
| 2021-10-04 | 5.50 | $5.59 | — |
| 2021-10-01 | 5.53 | $5.59 | 577 |
| 2021-09-30 | 5.55 | $5.59 | 1208 |
| 2021-09-29 | 5.56 | $5.07 | 1800 |
| 2021-09-28 | 5.60 | $5.33 | — |
| 2021-09-27 | 5.64 | $5.33 | 4054 |
| 2021-09-24 | 5.67 | $5.33 | 123 |
| 2021-09-23 | 5.70 | $5.59 | 8 |
| 2021-09-22 | 5.72 | $4.94 | 6285 |
| 2021-09-21 | 5.80 | $5.33 | 438 |
| 2021-09-20 | 5.88 | $5.07 | 3692 |
| 2021-09-17 | 5.93 | $5.72 | 146 |
| 2021-09-16 | 5.96 | $5.59 | 354 |
| 2021-09-15 | 5.99 | $5.85 | 2262 |
| 2021-09-14 | 6.03 | $4.94 | 2023 |
| 2021-09-13 | 6.09 | $5.72 | 2023 |
| 2021-09-10 | 6.12 | $5.72 | 1323 |
| 2021-09-09 | 6.14 | $5.72 | 815 |
| 2021-09-08 | 6.18 | $6.11 | 38 |
| 2021-09-07 | 6.23 | $5.85 | 246 |
| 2021-09-03 | 6.27 | $6.11 | 1408 |
| 2021-09-02 | 6.29 | $6.11 | 4346 |
| 2021-09-01 | 6.32 | $5.85 | 946 |
| 2021-08-31 | 6.33 | $5.85 | 962 |
| 2021-08-30 | 6.36 | $5.98 | 277 |
| 2021-08-27 | 6.39 | $5.98 | — |
| 2021-08-26 | 6.45 | $5.98 | 1485 |
| 2021-08-25 | 6.46 | $5.98 | 6438 |
| 2021-08-24 | 6.48 | $6.50 | 385 |
| 2021-08-23 | 6.47 | $6.89 | 3031 |
| 2021-08-20 | 6.45 | $6.24 | 192 |
| 2021-08-19 | 6.47 | $6.24 | 1815 |
| 2021-08-18 | 6.49 | $6.24 | 346 |
| 2021-08-17 | 6.51 | $6.50 | 4354 |
| 2021-08-16 | 6.50 | $6.24 | — |
| 2021-08-13 | 6.52 | $6.24 | 715 |
| 2021-08-12 | 6.55 | $6.24 | 100 |
| 2021-08-11 | 6.62 | $6.50 | 277 |
| 2021-08-10 | 6.63 | $7.15 | 2608 |
| 2021-08-09 | 6.58 | $6.50 | 415 |
| 2021-08-06 | 6.64 | $6.50 | 4523 |
| 2021-08-05 | 6.69 | $6.76 | 308 |
| 2021-08-04 | 6.71 | $6.11 | 2985 |
| 2021-08-03 | 6.79 | $6.37 | 346 |
| 2021-08-02 | 6.86 | $6.63 | 169 |
| 2021-07-30 | 6.88 | $7.15 | 654 |
| 2021-07-29 | 6.88 | $6.24 | 231 |
| 2021-07-28 | 6.93 | $6.37 | 438 |
| 2021-07-27 | 6.98 | $6.24 | 1438 |
| 2021-07-26 | 7.03 | $6.63 | 2362 |
| 2021-07-23 | 7.07 | $6.63 | 315 |
| 2021-07-22 | 7.13 | $6.50 | 577 |
| 2021-07-21 | 7.22 | $6.63 | 808 |
| 2021-07-20 | 7.27 | $6.37 | 308 |
| 2021-07-19 | 7.33 | $6.63 | 2815 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.02
2026-07-15
Close Price
$1.89
Vol: 2900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
3.11
Maximum
7.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.02 | $1.89 | 2900 |
| 2026-07-14 | 2.03 | $1.87 | 18800 |
| 2026-07-13 | 2.05 | $1.99 | 5200 |
| 2026-07-10 | 2.06 | $1.95 | 2800 |
| 2026-07-09 | 2.07 | $1.95 | 1607 |
| 2026-07-08 | 2.08 | $2.06 | 8700 |
| 2026-07-07 | 2.08 | $2.05 | 2100 |
| 2026-07-06 | 2.08 | $1.97 | 839 |
| 2026-07-02 | 2.10 | $1.95 | 800 |
| 2026-07-01 | 2.11 | $1.95 | 8707 |
| 2026-06-30 | 2.13 | $2.00 | 7446 |
| 2026-06-29 | 2.14 | $2.07 | 3700 |
| 2026-06-26 | 2.15 | $2.08 | 5307 |
| 2026-06-25 | 2.16 | $2.00 | 2300 |
| 2026-06-24 | 2.17 | $2.07 | 12032 |
| 2026-06-23 | 2.18 | $2.00 | 10050 |
| 2026-06-22 | 2.20 | $2.01 | 10300 |
| 2026-06-18 | 2.22 | $1.99 | 15400 |
| 2026-06-17 | 2.25 | $2.12 | 7900 |
| 2026-06-16 | 2.26 | $2.16 | 9300 |
| 2026-06-15 | 2.27 | $2.16 | 14006 |
| 2026-06-12 | 2.28 | $2.18 | 5648 |
| 2026-06-11 | 2.30 | $2.20 | 10421 |
| 2026-06-10 | 2.31 | $2.17 | 9100 |
| 2026-06-09 | 2.32 | $2.16 | 16800 |
| 2026-06-08 | 2.34 | $2.18 | 5724 |
| 2026-06-05 | 2.35 | $2.22 | 12400 |
| 2026-06-04 | 2.37 | $2.22 | 11238 |
| 2026-06-03 | 2.38 | $2.27 | 7925 |
| 2026-06-02 | 2.39 | $2.27 | 10026 |
| 2026-06-01 | 2.41 | $2.31 | 5000 |
| 2026-05-29 | 2.42 | $2.30 | 14200 |
| 2026-05-28 | 2.43 | $2.34 | 31238 |
| 2026-05-27 | 2.44 | $2.33 | 2013 |
| 2026-05-26 | 2.45 | $2.35 | 28600 |
| 2026-05-22 | 2.46 | $2.44 | 4500 |
| 2026-05-21 | 2.46 | $2.35 | 7846 |
| 2026-05-20 | 2.48 | $2.34 | 19591 |
| 2026-05-19 | 2.49 | $2.40 | 2600 |
| 2026-05-18 | 2.50 | $2.47 | 8003 |
| 2026-05-15 | 2.50 | $2.45 | 5000 |
| 2026-05-14 | 2.51 | $2.41 | 8400 |
| 2026-05-13 | 2.52 | $2.31 | 18840 |
| 2026-05-12 | 2.54 | $2.40 | 11830 |
| 2026-05-11 | 2.55 | $2.36 | 6722 |
| 2026-05-08 | 2.58 | $2.41 | 4000 |
| 2026-05-07 | 2.59 | $2.52 | 2016 |
| 2026-05-06 | 2.60 | $2.40 | 5213 |
| 2026-05-05 | 2.62 | $2.42 | 11300 |
| 2026-05-04 | 2.64 | $2.52 | 1324 |
| 2026-05-01 | 2.66 | $2.53 | 1744 |
| 2026-04-30 | 2.67 | $2.53 | 6400 |
| 2026-04-29 | 2.68 | $2.65 | 16600 |
| 2026-04-28 | 2.69 | $2.49 | 17104 |
| 2026-04-27 | 2.71 | $2.50 | 14000 |
| 2026-04-24 | 2.73 | $2.67 | — |
| 2026-04-23 | 2.74 | $2.67 | 7224 |
| 2026-04-22 | 2.74 | $2.55 | 2100 |
| 2026-04-21 | 2.76 | $2.61 | 22500 |
| 2026-04-20 | 2.78 | $2.64 | 2500 |
| 2026-04-17 | 2.79 | $2.70 | 24410 |
| 2026-04-16 | 2.80 | $2.74 | 15227 |
| 2026-04-15 | 2.81 | $2.93 | 6100 |
| 2026-04-14 | 2.80 | $2.80 | 3500 |
| 2026-04-13 | 2.80 | $2.91 | 949 |
| 2026-04-10 | 2.78 | $2.78 | 1 |
| 2026-04-09 | 2.79 | $2.78 | 2337 |
| 2026-04-08 | 2.79 | $2.87 | 6400 |
| 2026-04-07 | 2.78 | $2.98 | 13245 |
| 2026-04-06 | 2.76 | $2.86 | 7301 |
| 2026-04-02 | 2.74 | $2.80 | 21612 |
| 2026-04-01 | 2.74 | $2.85 | 18500 |
| 2026-03-31 | 2.73 | $2.81 | 17100 |
| 2026-03-30 | 2.72 | $2.66 | 2100 |
| 2026-03-27 | 2.72 | $2.69 | 15200 |
| 2026-03-26 | 2.73 | $2.75 | 3300 |
| 2026-03-25 | 2.73 | $2.71 | 5400 |
| 2026-03-24 | 2.73 | $2.71 | 6243 |
| 2026-03-23 | 2.73 | $2.58 | 9200 |
| 2026-03-20 | 2.74 | $2.61 | 7800 |
| 2026-03-19 | 2.76 | $2.58 | 14100 |
| 2026-03-18 | 2.78 | $2.61 | 1700 |
| 2026-03-17 | 2.79 | $2.61 | 7315 |
| 2026-03-16 | 2.81 | $2.73 | 9245 |
| 2026-03-13 | 2.82 | $2.92 | 1400 |
| 2026-03-12 | 2.81 | $2.89 | 3 |
| 2026-03-11 | 2.80 | $2.89 | 7083 |
| 2026-03-10 | 2.80 | $2.88 | 5745 |
| 2026-03-09 | 2.79 | $2.86 | 19976 |
| 2026-03-06 | 2.78 | $2.67 | 2742 |
| 2026-03-05 | 2.79 | $2.65 | 4700 |
| 2026-03-04 | 2.81 | $2.63 | 6833 |
| 2026-03-03 | 2.82 | $2.63 | 6940 |
| 2026-03-02 | 2.84 | $2.67 | 7646 |
| 2026-02-27 | 2.86 | $2.69 | 7900 |
| 2026-02-26 | 2.88 | $2.75 | 4100 |
| 2026-02-25 | 2.89 | $2.75 | 4700 |
| 2026-02-24 | 2.91 | $2.87 | 9719 |
| 2026-02-23 | 2.91 | $2.67 | 4600 |
| 2026-02-20 | 2.94 | $2.74 | 2300 |
| 2026-02-19 | 2.96 | $2.84 | 225 |
| 2026-02-18 | 2.97 | $2.84 | 3648 |
| 2026-02-17 | 2.99 | $2.81 | 7938 |
| 2026-02-13 | 3.01 | $2.99 | 6334 |
| 2026-02-12 | 3.01 | $2.86 | 3700 |
| 2026-02-11 | 3.02 | $2.88 | 5331 |
| 2026-02-10 | 3.04 | $2.87 | 9900 |
| 2026-02-09 | 3.05 | $3.03 | 8337 |
| 2026-02-06 | 3.06 | $2.80 | 5232 |
| 2026-02-05 | 3.08 | $2.92 | 1500 |
| 2026-02-04 | 3.10 | $2.81 | 700 |
| 2026-02-03 | 3.13 | $2.90 | 21910 |
| 2026-02-02 | 3.16 | $3.14 | 7200 |
| 2026-01-30 | 3.16 | $3.10 | 5900 |
| 2026-01-29 | 3.16 | $3.10 | 11600 |
| 2026-01-28 | 3.17 | $3.21 | 2723 |
| 2026-01-27 | 3.17 | $3.25 | 9235 |
| 2026-01-26 | 3.16 | $3.27 | 9500 |
| 2026-01-23 | 3.15 | $3.16 | 14200 |
| 2026-01-22 | 3.15 | $3.20 | 11643 |
| 2026-01-21 | 3.14 | $3.18 | 19900 |
| 2026-01-20 | 3.14 | $3.14 | 5200 |
| 2026-01-16 | 3.14 | $3.35 | 13728 |
| 2026-01-15 | 3.11 | $3.25 | 19949 |
| 2026-01-14 | 3.10 | $3.44 | 54545 |
| 2026-01-13 | 3.06 | $3.11 | 4545 |
| 2026-01-12 | 3.06 | $3.06 | 25370 |
| 2026-01-09 | 3.06 | $3.23 | 3700 |
| 2026-01-08 | 3.04 | $3.23 | 2700 |
| 2026-01-07 | 3.02 | $3.12 | 2500 |
| 2026-01-06 | 3.01 | $3.12 | 4222 |
| 2026-01-05 | 3.00 | $3.18 | 30900 |
| 2026-01-02 | 2.98 | $3.05 | 18146 |
| 2025-12-31 | 2.97 | $2.93 | 3809 |
| 2025-12-30 | 2.97 | $2.84 | 6900 |
| 2025-12-29 | 2.99 | $2.89 | 22600 |
| 2025-12-26 | 3.00 | $2.68 | 15943 |
| 2025-12-24 | 3.03 | $2.56 | 7313 |
| 2025-12-23 | 3.08 | $2.65 | 15034 |
| 2025-12-22 | 3.13 | $2.77 | 15639 |
| 2025-12-19 | 3.16 | $2.80 | 16000 |
| 2025-12-18 | 3.20 | $3.00 | 10700 |
| 2025-12-17 | 3.22 | $3.02 | 26938 |
| 2025-12-16 | 3.25 | $3.50 | 6712 |
| 2025-12-15 | 3.22 | $3.11 | 7200 |
| 2025-12-12 | 3.23 | $3.35 | 1400 |
| 2025-12-11 | 3.22 | $3.20 | 4105 |
| 2025-12-10 | 3.22 | $3.17 | 5300 |
| 2025-12-09 | 3.23 | $3.24 | 12400 |
| 2025-12-08 | 3.22 | $3.19 | 6800 |
| 2025-12-05 | 3.23 | $3.20 | 1700 |
| 2025-12-04 | 3.23 | $3.34 | 5129 |
| 2025-12-03 | 3.22 | $3.44 | 2000 |
| 2025-12-02 | 3.20 | $3.35 | 702 |
| 2025-12-01 | 3.18 | $3.36 | 2300 |
| 2025-11-28 | 3.16 | $3.27 | 622 |
| 2025-11-26 | 3.15 | $3.36 | 21500 |
| 2025-11-25 | 3.13 | $3.05 | 2209 |
| 2025-11-24 | 3.13 | $3.05 | 5600 |
| 2025-11-21 | 3.14 | $3.10 | 2400 |
| 2025-11-20 | 3.15 | $3.05 | 600 |
| 2025-11-19 | 3.16 | $3.02 | 1320 |
| 2025-11-18 | 3.17 | $3.15 | 3516 |
| 2025-11-17 | 3.17 | $3.09 | 2416 |
| 2025-11-14 | 3.18 | $3.08 | 29700 |
| 2025-11-13 | 3.19 | $3.06 | 15900 |
| 2025-11-12 | 3.21 | $3.07 | 7214 |
| 2025-11-11 | 3.22 | $3.10 | 5401 |
| 2025-11-10 | 3.24 | $3.02 | 2829 |
| 2025-11-07 | 3.26 | $3.18 | 14200 |
| 2025-11-06 | 3.27 | $3.04 | 8427 |
| 2025-11-05 | 3.29 | $3.13 | 2800 |
| 2025-11-04 | 3.31 | $3.15 | 4617 |
| 2025-11-03 | 3.32 | $3.27 | 7110 |
| 2025-10-31 | 3.33 | $3.29 | 6200 |
| 2025-10-30 | 3.33 | $3.42 | 10300 |
| 2025-10-29 | 3.33 | $3.21 | 20900 |
| 2025-10-28 | 3.34 | $3.29 | 14027 |
| 2025-10-27 | 3.34 | $3.21 | 28032 |
| 2025-10-24 | 3.36 | $3.27 | 8100 |
| 2025-10-23 | 3.37 | $3.25 | 20300 |
| 2025-10-22 | 3.38 | $3.38 | 11400 |
| 2025-10-21 | 3.38 | $3.27 | 6200 |
| 2025-10-20 | 3.39 | $3.43 | 29095 |
| 2025-10-17 | 3.39 | $3.55 | 7716 |
| 2025-10-16 | 3.37 | $3.28 | 13507 |
| 2025-10-15 | 3.38 | $3.35 | 15290 |
| 2025-10-14 | 3.38 | $3.35 | 5951 |
| 2025-10-13 | 3.38 | $3.41 | 11500 |
| 2025-10-10 | 3.38 | $3.34 | 14002 |
| 2025-10-09 | 3.38 | $3.49 | 14100 |
| 2025-10-08 | 3.37 | $3.35 | 5300 |
| 2025-10-07 | 3.38 | $3.55 | 37209 |
| 2025-10-06 | 3.36 | $3.32 | 15307 |
| 2025-10-03 | 3.36 | $3.20 | 20500 |
| 2025-10-02 | 3.38 | $3.20 | 75739 |
| 2025-10-01 | 3.40 | $3.31 | 17124 |
| 2025-09-30 | 3.41 | $3.48 | 27973 |
| 2025-09-29 | 3.40 | $3.62 | 31800 |
| 2025-09-26 | 3.38 | $3.65 | 9500 |
| 2025-09-25 | 3.35 | $3.64 | 17669 |
| 2025-09-24 | 3.32 | $3.75 | 10804 |
| 2025-09-23 | 3.27 | $3.93 | 31247 |
| 2025-09-22 | 3.20 | $3.85 | 63450 |
| 2025-09-19 | 3.13 | $4.04 | 1.4M |
| 2025-09-18 | 3.04 | $3.84 | 2.4M |
| 2025-09-17 | 2.95 | $2.91 | 1700 |
| 2025-09-16 | 2.96 | $2.89 | 3034 |
| 2025-09-15 | 2.96 | $2.86 | 519 |
| 2025-09-12 | 2.98 | $2.84 | 1831 |
| 2025-09-11 | 2.99 | $3.05 | 23520 |
| 2025-09-10 | 2.98 | $2.91 | 949 |
| 2025-09-09 | 2.99 | $3.00 | 1100 |
| 2025-09-08 | 2.99 | $3.00 | 1709 |
| 2025-09-05 | 2.99 | $3.09 | 5700 |
| 2025-09-04 | 2.98 | $3.08 | 1200 |
| 2025-09-03 | 2.97 | $3.03 | 700 |
| 2025-09-02 | 2.96 | $3.07 | 1300 |
| 2025-08-29 | 2.95 | $3.01 | 4000 |
| 2025-08-28 | 2.94 | $3.00 | 2200 |
| 2025-08-27 | 2.94 | $3.22 | 3400 |
| 2025-08-26 | 2.91 | $3.28 | 7100 |
| 2025-08-25 | 2.87 | $2.90 | 7709 |
| 2025-08-22 | 2.86 | $3.00 | 28042 |
| 2025-08-21 | 2.85 | $2.55 | 1400 |
| 2025-08-20 | 2.88 | $2.56 | 1016 |
| 2025-08-19 | 2.92 | $2.55 | 5203 |
| 2025-08-18 | 2.95 | $2.74 | 4300 |
| 2025-08-15 | 2.98 | $2.85 | 5831 |
| 2025-08-14 | 2.99 | $2.91 | 2900 |
| 2025-08-13 | 3.00 | $3.05 | 2812 |
| 2025-08-12 | 2.99 | $3.03 | 900 |
| 2025-08-11 | 2.99 | $2.92 | 4318 |
| 2025-08-08 | 3.00 | $2.86 | 1100 |
| 2025-08-07 | 3.01 | $2.86 | 2400 |
| 2025-08-06 | 3.03 | $2.89 | 2000 |
| 2025-08-05 | 3.04 | $2.86 | 1000 |
| 2025-08-04 | 3.06 | $2.86 | 21150 |
| 2025-08-01 | 3.08 | $2.77 | 14400 |
| 2025-07-31 | 3.11 | $3.12 | 1219 |
| 2025-07-30 | 3.11 | $3.03 | 2700 |
| 2025-07-29 | 3.12 | $3.01 | 400 |
| 2025-07-28 | 3.13 | $3.01 | 400 |
| 2025-07-25 | 3.15 | $3.08 | 1588 |
| 2025-07-24 | 3.15 | $3.03 | 3500 |
| 2025-07-23 | 3.17 | $3.19 | 1847 |
| 2025-07-22 | 3.17 | $3.32 | 2225 |
| 2025-07-21 | 3.15 | $3.36 | 3200 |
| 2025-07-18 | 3.13 | $3.19 | 6100 |
| 2025-07-17 | 3.12 | $3.18 | 3800 |
| 2025-07-16 | 3.11 | $3.11 | 2200 |
| 2025-07-15 | 3.11 | $3.09 | 1400 |
| 2025-07-14 | 3.12 | $3.00 | 5400 |
| 2025-07-11 | 3.13 | $3.33 | 946 |
| 2025-07-10 | 3.11 | $3.49 | 4800 |
| 2025-07-09 | 3.07 | $3.40 | 31 |
| 2025-07-08 | 3.03 | $3.40 | 10000 |
| 2025-07-07 | 2.99 | $3.35 | 2644 |
| 2025-07-03 | 2.96 | $3.02 | 2500 |
| 2025-07-02 | 2.95 | $3.35 | 112 |
| 2025-07-01 | 2.91 | $3.35 | 5520 |
| 2025-06-30 | 2.86 | $3.42 | 7748 |
| 2025-06-27 | 2.80 | $3.77 | 20700 |
| 2025-06-26 | 2.70 | $2.93 | 15800 |
| 2025-06-25 | 2.68 | $2.53 | 199 |
| 2025-06-24 | 2.69 | $2.53 | 5817 |
| 2025-06-23 | 2.71 | $2.48 | 11700 |
| 2025-06-20 | 2.73 | $2.63 | 8033 |
| 2025-06-18 | 2.74 | $2.79 | 3030 |
| 2025-06-17 | 2.74 | $2.79 | 1300 |
| 2025-06-16 | 2.73 | $2.79 | 2649 |
| 2025-06-13 | 2.73 | $2.82 | 839 |
| 2025-06-12 | 2.72 | $3.04 | 2500 |
| 2025-06-11 | 2.68 | $2.97 | 8018 |
| 2025-06-10 | 2.65 | $2.97 | 2600 |
| 2025-06-09 | 2.62 | $2.92 | 2800 |
| 2025-06-06 | 2.59 | $2.99 | 4200 |
| 2025-06-05 | 2.55 | $2.62 | 17533 |
| 2025-06-04 | 2.54 | $2.66 | 3038 |
| 2025-06-03 | 2.52 | $2.53 | 20100 |
| 2025-06-02 | 2.52 | $2.47 | 4600 |
| 2025-05-30 | 2.53 | $2.49 | 7013 |
| 2025-05-29 | 2.53 | $2.49 | 4700 |
| 2025-05-28 | 2.54 | $2.55 | 2600 |
| 2025-05-27 | 2.54 | $2.55 | 961 |
| 2025-05-23 | 2.54 | $2.60 | 9600 |
| 2025-05-22 | 2.53 | $2.32 | 6700 |
| 2025-05-21 | 2.55 | $2.35 | 6683 |
| 2025-05-20 | 2.57 | $2.43 | 5617 |
| 2025-05-19 | 2.59 | $2.48 | 11500 |
| 2025-05-16 | 2.60 | $2.48 | 5351 |
| 2025-05-15 | 2.61 | $2.40 | 11320 |
| 2025-05-14 | 2.63 | $2.45 | 2500 |
| 2025-05-13 | 2.65 | $2.52 | 7217 |
| 2025-05-12 | 2.67 | $2.64 | 13200 |
| 2025-05-09 | 2.67 | $2.55 | 3100 |
| 2025-05-08 | 2.68 | $2.50 | 2800 |
| 2025-05-07 | 2.70 | $2.50 | 11900 |
| 2025-05-06 | 2.72 | $2.50 | 13206 |
| 2025-05-05 | 2.74 | $2.97 | 6000 |
| 2025-05-02 | 2.72 | $2.64 | 5614 |
| 2025-05-01 | 2.73 | $2.98 | 9756 |
| 2025-04-30 | 2.70 | $2.70 | 1834 |
| 2025-04-29 | 2.70 | $2.76 | 9314 |
| 2025-04-28 | 2.70 | $2.75 | 9800 |
| 2025-04-25 | 2.69 | $2.76 | 6700 |
| 2025-04-24 | 2.69 | $2.37 | 343 |
| 2025-04-23 | 2.72 | $2.40 | 5129 |
| 2025-04-22 | 2.75 | $2.50 | 4100 |
| 2025-04-21 | 2.78 | $2.33 | 1548 |
| 2025-04-17 | 2.83 | $2.40 | 2400 |
| 2025-04-16 | 2.87 | $2.42 | 3506 |
| 2025-04-15 | 2.92 | $2.42 | 3640 |
| 2025-04-14 | 2.97 | $2.55 | 3600 |
| 2025-04-11 | 3.01 | $2.35 | 41291 |
| 2025-04-10 | 3.08 | $2.64 | 1300 |
| 2025-04-09 | 3.13 | $2.77 | 2042 |
| 2025-04-08 | 3.17 | $2.71 | 8300 |
| 2025-04-07 | 3.22 | $2.75 | 2000 |
| 2025-04-04 | 3.27 | $2.90 | 12147 |
| 2025-04-03 | 3.30 | $2.77 | 3200 |
| 2025-04-02 | 3.36 | $2.99 | 8700 |
| 2025-04-01 | 3.40 | $3.01 | 5036 |
| 2025-03-31 | 3.44 | $3.05 | 4134 |
| 2025-03-28 | 3.48 | $3.06 | 10800 |
| 2025-03-27 | 3.53 | $3.41 | 7600 |
| 2025-03-26 | 3.54 | $3.32 | 9800 |
| 2025-03-25 | 3.56 | $3.60 | 6700 |
| 2025-03-24 | 3.56 | $3.62 | 42600 |
| 2025-03-21 | 3.55 | $3.48 | 10616 |
| 2025-03-20 | 3.56 | $3.47 | 6600 |
| 2025-03-19 | 3.57 | $3.48 | 11755 |
| 2025-03-18 | 3.58 | $3.62 | 76874 |
| 2025-03-17 | 3.57 | $3.18 | 49705 |
| 2025-03-14 | 3.62 | $3.15 | 14940 |
| 2025-03-13 | 3.66 | $3.54 | 4500 |
| 2025-03-12 | 3.68 | $3.46 | 6900 |
| 2025-03-11 | 3.70 | $3.51 | 1607 |
| 2025-03-10 | 3.72 | $3.56 | 9100 |
| 2025-03-07 | 3.74 | $3.60 | 6304 |
| 2025-03-06 | 3.75 | $3.83 | 17206 |
| 2025-03-05 | 3.74 | $3.52 | 2930 |
| 2025-03-04 | 3.77 | $3.52 | 4471 |
| 2025-03-03 | 3.79 | $3.63 | 2700 |
| 2025-02-28 | 3.81 | $3.80 | 1800 |
| 2025-02-27 | 3.81 | $3.88 | 6200 |
| 2025-02-26 | 3.80 | $4.00 | 34700 |
| 2025-02-25 | 3.78 | $4.04 | 8904 |
| 2025-02-24 | 3.76 | $4.18 | 57624 |
| 2025-02-21 | 3.71 | $4.42 | 12000 |
| 2025-02-20 | 3.64 | $4.41 | 20000 |
| 2025-02-19 | 3.56 | $4.54 | 52900 |
| 2025-02-18 | 3.45 | $3.85 | 14539 |
| 2025-02-14 | 3.41 | $3.80 | 14900 |
| 2025-02-13 | 3.37 | $3.52 | 25045 |
| 2025-02-12 | 3.36 | $3.48 | 3122 |
| 2025-02-11 | 3.34 | $3.60 | 2045 |
| 2025-02-10 | 3.31 | $3.38 | 9700 |
| 2025-02-07 | 3.31 | $3.33 | 5171 |
| 2025-02-06 | 3.31 | $3.45 | 4908 |
| 2025-02-05 | 3.29 | $3.40 | 7045 |
| 2025-02-04 | 3.28 | $3.36 | 9283 |
| 2025-02-03 | 3.27 | $3.71 | 2500 |
| 2025-01-31 | 3.22 | $3.76 | 7500 |
| 2025-01-30 | 3.17 | $3.76 | 17333 |
| 2025-01-29 | 3.11 | $3.53 | 1403 |
| 2025-01-28 | 3.06 | $3.48 | 1700 |
| 2025-01-27 | 3.02 | $3.65 | 4820 |
| 2025-01-24 | 2.95 | $3.83 | 2600 |
| 2025-01-23 | 2.86 | $3.73 | 15723 |
| 2025-01-22 | 2.77 | $3.45 | 36883 |
| 2025-01-21 | 2.69 | $2.91 | 13200 |
| 2025-01-17 | 2.67 | $2.79 | 5144 |
| 2025-01-16 | 2.66 | $2.51 | 5100 |
| 2025-01-15 | 2.67 | $2.68 | 2525 |
| 2025-01-14 | 2.67 | $2.74 | 13210 |
| 2025-01-13 | 2.67 | $2.72 | 10600 |
| 2025-01-10 | 2.66 | $2.61 | 12238 |
| 2025-01-08 | 2.67 | $2.57 | 2500 |
| 2025-01-07 | 2.68 | $2.70 | 18600 |
| 2025-01-06 | 2.67 | $2.83 | 9600 |
| 2025-01-03 | 2.66 | $2.59 | 2100 |
| 2025-01-02 | 2.66 | $2.48 | 1768 |
| 2024-12-31 | 2.68 | $2.94 | 5330 |
| 2024-12-30 | 2.66 | $2.74 | 10939 |
| 2024-12-27 | 2.65 | $2.74 | 4604 |
| 2024-12-26 | 2.64 | $2.42 | 1142 |
| 2024-12-24 | 2.66 | $2.61 | 4116 |
| 2024-12-23 | 2.66 | $2.40 | 5300 |
| 2024-12-20 | 2.69 | $2.52 | 35200 |
| 2024-12-19 | 2.71 | $2.54 | 7200 |
| 2024-12-18 | 2.73 | $2.56 | 9948 |
| 2024-12-17 | 2.75 | $2.36 | 3900 |
| 2024-12-16 | 2.79 | $2.28 | 6787 |
| 2024-12-13 | 2.84 | $2.65 | 15817 |
| 2024-12-12 | 2.86 | $2.91 | 5608 |
| 2024-12-11 | 2.86 | $2.91 | 1900 |
| 2024-12-10 | 2.85 | $2.91 | 1800 |
| 2024-12-09 | 2.84 | $2.97 | 8146 |
| 2024-12-06 | 2.83 | $2.85 | 3100 |
| 2024-12-05 | 2.83 | $2.85 | 6500 |
| 2024-12-04 | 2.82 | $2.86 | 4120 |
| 2024-12-03 | 2.82 | $2.93 | 1255 |
| 2024-12-02 | 2.81 | $2.99 | 1000 |
| 2024-11-29 | 2.79 | $2.94 | — |
| 2024-11-27 | 2.78 | $2.94 | 7411 |
| 2024-11-26 | 2.76 | $2.90 | 6600 |
| 2024-11-25 | 2.74 | $2.87 | 9500 |
| 2024-11-22 | 2.73 | $2.85 | 7117 |
| 2024-11-21 | 2.72 | $2.70 | 32944 |
| 2024-11-20 | 2.72 | $2.95 | 54130 |
| 2024-11-19 | 2.69 | $2.78 | 10622 |
| 2024-11-18 | 2.68 | $3.00 | 24217 |
| 2024-11-15 | 2.65 | $3.00 | 7400 |
| 2024-11-14 | 2.62 | $2.99 | 3438 |
| 2024-11-13 | 2.58 | $2.90 | 4600 |
| 2024-11-12 | 2.54 | $2.67 | 8833 |
| 2024-11-11 | 2.53 | $2.54 | 9900 |
| 2024-11-08 | 2.53 | $2.60 | 8735 |
| 2024-11-07 | 2.52 | $2.45 | 1000 |
| 2024-11-06 | 2.53 | $2.58 | 12428 |
| 2024-11-05 | 2.52 | $2.61 | 5900 |
| 2024-11-04 | 2.51 | $2.49 | 11800 |
| 2024-11-01 | 2.51 | $2.53 | 45435 |
| 2024-10-31 | 2.51 | $2.46 | 13100 |
| 2024-10-30 | 2.52 | $2.50 | 43124 |
| 2024-10-29 | 2.52 | $2.19 | 6400 |
| 2024-10-28 | 2.55 | $2.03 | 10300 |
| 2024-10-25 | 2.61 | $2.05 | 53700 |
| 2024-10-24 | 2.67 | $2.44 | 12900 |
| 2024-10-23 | 2.69 | $2.50 | 2814 |
| 2024-10-22 | 2.71 | $2.40 | 3900 |
| 2024-10-21 | 2.74 | $2.38 | 6084 |
| 2024-10-18 | 2.78 | $2.64 | 10500 |
| 2024-10-17 | 2.80 | $2.63 | 7618 |
| 2024-10-16 | 2.81 | $2.69 | 18500 |
| 2024-10-15 | 2.83 | $2.73 | 7000 |
| 2024-10-14 | 2.84 | $2.61 | 11701 |
| 2024-10-11 | 2.86 | $2.57 | 32705 |
| 2024-10-10 | 2.89 | $2.70 | 38912 |
| 2024-10-09 | 2.91 | $2.69 | 27102 |
| 2024-10-08 | 2.94 | $2.89 | 40401 |
| 2024-10-07 | 2.94 | $2.94 | 37500 |
| 2024-10-04 | 2.94 | $3.00 | 58933 |
| 2024-10-03 | 2.93 | $2.64 | 48400 |
| 2024-10-02 | 2.97 | $2.67 | 10200 |
| 2024-10-01 | 3.00 | $2.71 | 24448 |
| 2024-09-30 | 3.03 | $2.91 | 2161 |
| 2024-09-27 | 3.04 | $2.84 | 11835 |
| 2024-09-26 | 3.06 | $2.68 | 5515 |
| 2024-09-25 | 3.10 | $2.64 | 5000 |
| 2024-09-24 | 3.15 | $2.71 | 3406 |
| 2024-09-23 | 3.19 | $2.79 | 6024 |
| 2024-09-20 | 3.24 | $2.99 | 31654 |
| 2024-09-19 | 3.26 | $2.99 | 7312 |
| 2024-09-18 | 3.29 | $2.92 | 25200 |
| 2024-09-17 | 3.33 | $3.05 | 7600 |
| 2024-09-16 | 3.36 | $3.01 | 7827 |
| 2024-09-13 | 3.40 | $3.05 | 19500 |
| 2024-09-12 | 3.43 | $3.25 | 51200 |
| 2024-09-11 | 3.45 | $3.31 | 32100 |
| 2024-09-10 | 3.47 | $3.41 | 8602 |
| 2024-09-09 | 3.47 | $3.44 | 7883 |
| 2024-09-06 | 3.48 | $3.43 | 8700 |
| 2024-09-05 | 3.48 | $3.42 | 2616 |
| 2024-09-04 | 3.49 | $3.64 | 10537 |
| 2024-09-03 | 3.47 | $3.52 | 24600 |
| 2024-08-30 | 3.47 | $3.60 | 6600 |
| 2024-08-29 | 3.45 | $3.55 | 12034 |
| 2024-08-28 | 3.44 | $3.34 | 4745 |
| 2024-08-27 | 3.46 | $3.31 | 2424 |
| 2024-08-26 | 3.47 | $3.42 | 8700 |
| 2024-08-23 | 3.48 | $3.42 | 6500 |
| 2024-08-22 | 3.48 | $3.45 | 3036 |
| 2024-08-21 | 3.49 | $3.40 | 4400 |
| 2024-08-20 | 3.49 | $3.35 | 4900 |
| 2024-08-19 | 3.51 | $3.43 | 28131 |
| 2024-08-16 | 3.52 | $3.48 | 4821 |
| 2024-08-15 | 3.52 | $3.35 | 69536 |
| 2024-08-14 | 3.54 | $3.79 | 17112 |
| 2024-08-13 | 3.51 | $3.30 | 2640 |
| 2024-08-12 | 3.54 | $3.30 | 23132 |
| 2024-08-09 | 3.56 | $3.30 | 4414 |
| 2024-08-08 | 3.59 | $3.31 | 21535 |
| 2024-08-07 | 3.62 | $3.55 | 7237 |
| 2024-08-06 | 3.62 | $3.58 | 8408 |
| 2024-08-05 | 3.63 | $3.58 | 22561 |
| 2024-08-02 | 3.63 | $3.51 | 44354 |
| 2024-08-01 | 3.65 | $3.80 | 3448 |
| 2024-07-31 | 3.63 | $3.91 | 9700 |
| 2024-07-30 | 3.60 | $3.78 | 31984 |
| 2024-07-29 | 3.58 | $3.40 | 42408 |
| 2024-07-26 | 3.60 | $3.35 | 29108 |
| 2024-07-25 | 3.63 | $3.50 | 15349 |
| 2024-07-24 | 3.64 | $3.52 | 37018 |
| 2024-07-23 | 3.66 | $3.73 | 14000 |
| 2024-07-22 | 3.65 | $3.92 | 16306 |
| 2024-07-19 | 3.62 | $4.04 | 11538 |
| 2024-07-18 | 3.58 | $3.90 | 30644 |
| 2024-07-17 | 3.54 | $3.92 | 6147 |
| 2024-07-16 | 3.50 | $3.87 | 58252 |
| 2024-07-15 | 3.46 | $4.22 | 44147 |
| 2024-07-12 | 3.38 | $4.37 | 36448 |
| 2024-07-11 | 3.28 | $3.74 | 41952 |
| 2024-07-10 | 3.23 | $3.84 | 137695 |
| 2024-07-09 | 3.17 | $4.24 | 54915 |
| 2024-07-08 | 3.05 | $3.69 | 38145 |
| 2024-07-05 | 2.99 | $3.42 | 12048 |
| 2024-07-03 | 2.94 | $3.46 | 13589 |
| 2024-07-02 | 2.89 | $3.56 | 20231 |
| 2024-07-01 | 2.81 | $3.62 | 42926 |
| 2024-06-28 | 2.73 | $3.66 | 116904 |
| 2024-06-27 | 2.63 | $4.04 | 135647 |
| 2024-06-26 | 2.48 | $3.70 | 90381 |
| 2024-06-25 | 2.36 | $3.26 | 26305 |
| 2024-06-24 | 2.26 | $3.11 | 58693 |
| 2024-06-21 | 2.17 | $3.03 | 103586 |
| 2024-06-20 | 2.08 | $2.53 | 14084 |
| 2024-06-18 | 2.03 | $2.57 | 70611 |
| 2024-06-17 | 1.98 | $2.95 | 222528 |
| 2024-06-14 | 1.87 | $3.03 | 247305 |
| 2024-06-13 | 1.75 | $2.19 | 22753 |
| 2024-06-12 | 1.71 | $2.28 | 161720 |
| 2024-06-11 | 1.65 | $1.97 | 38648 |
| 2024-06-10 | 1.61 | $1.82 | 69931 |
| 2024-06-07 | 1.59 | $1.46 | 15940 |
| 2024-06-06 | 1.60 | $1.50 | 5390 |
| 2024-06-05 | 1.62 | $1.55 | 9911 |
| 2024-06-04 | 1.62 | $1.50 | 11127 |
| 2024-06-03 | 1.63 | $1.63 | 6357 |
| 2024-05-31 | 1.64 | $1.69 | 8546 |
| 2024-05-30 | 1.63 | $1.64 | 10417 |
| 2024-05-29 | 1.63 | $1.64 | 15779 |
| 2024-05-28 | 1.63 | $1.63 | 9540 |
| 2024-05-24 | 1.63 | $1.53 | 6728 |
| 2024-05-23 | 1.64 | $1.53 | 19175 |
| 2024-05-22 | 1.65 | $1.59 | 14092 |
| 2024-05-21 | 1.65 | $1.50 | 31993 |
| 2024-05-20 | 1.67 | $1.56 | 21948 |
| 2024-05-17 | 1.68 | $1.64 | 49961 |
| 2024-05-16 | 1.69 | $1.78 | 28495 |
| 2024-05-15 | 1.68 | $1.91 | 32513 |
| 2024-05-14 | 1.65 | $1.87 | 26796 |
| 2024-05-13 | 1.63 | $1.86 | 88253 |
| 2024-05-10 | 1.61 | $1.87 | 111251 |
| 2024-05-09 | 1.58 | $2.00 | 56171 |
| 2024-05-08 | 1.53 | $1.97 | 90502 |
| 2024-05-07 | 1.49 | $1.89 | 103818 |
| 2024-05-06 | 1.44 | $1.78 | 59039 |
| 2024-05-03 | 1.41 | $1.78 | 73560 |
| 2024-05-02 | 1.37 | $1.76 | 184380 |
| 2024-05-01 | 1.33 | $1.93 | 217198 |
| 2024-04-30 | 1.27 | $1.60 | 203956 |
| 2024-04-29 | 1.23 | $1.57 | 512718 |
| 2024-04-26 | 1.20 | $1.41 | 1.1M |
| 2024-04-25 | 1.17 | $1.82 | 44.4M |
| 2024-04-23 | 1.10 | $1.03 | 458 |
| 2024-04-22 | 1.11 | $1.08 | 2541 |
| 2024-04-19 | 1.12 | $1.08 | 1333 |
| 2024-04-18 | 1.12 | $1.03 | 1340 |
| 2024-04-17 | 1.13 | $1.10 | 2271 |
| 2024-04-12 | 1.13 | $1.12 | 258 |
| 2024-04-11 | 1.13 | $1.11 | 973 |
| 2024-04-10 | 1.14 | $1.17 | 3784 |
| 2024-04-09 | 1.13 | $1.05 | 3085 |
| 2024-04-08 | 1.14 | $1.14 | 28145 |
| 2024-04-05 | 1.14 | $1.08 | 6369 |
| 2024-04-04 | 1.15 | $1.22 | 48589 |
| 2024-04-03 | 1.14 | $1.12 | 36 |
| 2024-04-02 | 1.14 | $1.12 | 8750 |
| 2024-04-01 | 1.14 | $1.10 | 3262 |
| 2024-03-28 | 1.15 | $1.20 | 33056 |
| 2024-03-27 | 1.14 | $1.16 | 27166 |
| 2024-03-26 | 1.14 | $1.04 | 12219 |
| 2024-03-25 | 1.15 | $1.08 | 4250 |
| 2024-03-22 | 1.16 | $1.10 | 12727 |
| 2024-03-21 | 1.16 | $1.19 | 19385 |
| 2024-03-20 | 1.16 | $1.10 | 2143 |
| 2024-03-19 | 1.17 | $1.10 | 13929 |
| 2024-03-18 | 1.18 | $1.12 | 2736 |
| 2024-03-15 | 1.18 | $1.15 | 4783 |
| 2024-03-14 | 1.18 | $1.10 | 14915 |
| 2024-03-13 | 1.19 | $1.10 | 15223 |
| 2024-03-12 | 1.20 | $1.12 | 4190 |
| 2024-03-11 | 1.21 | $1.12 | 8160 |
| 2024-03-08 | 1.22 | $1.12 | 6520 |
| 2024-03-07 | 1.23 | $1.20 | 2689 |
| 2024-03-06 | 1.24 | $1.24 | 1426 |
| 2024-03-05 | 1.24 | $1.27 | 6945 |
| 2024-03-04 | 1.23 | $1.15 | 2738 |
| 2024-03-01 | 1.24 | $1.22 | 2796 |
| 2024-02-29 | 1.24 | $1.25 | 25913 |
| 2024-02-28 | 1.24 | $1.19 | 15285 |
| 2024-02-27 | 1.25 | $1.18 | 893 |
| 2024-02-26 | 1.26 | $1.17 | 15204 |
| 2024-02-23 | 1.26 | $1.12 | 3735 |
| 2024-02-22 | 1.28 | $1.20 | 6607 |
| 2024-02-21 | 1.29 | $1.05 | 24795 |
| 2024-02-20 | 1.31 | $1.30 | 300 |
| 2024-02-16 | 1.31 | $1.30 | 332 |
| 2024-02-15 | 1.32 | $1.34 | 4050 |
| 2024-02-14 | 1.31 | $1.30 | 754 |
| 2024-02-13 | 1.32 | $1.15 | 9230 |
| 2024-02-12 | 1.33 | $1.28 | 1735 |
| 2024-02-09 | 1.34 | $1.30 | 9003 |
| 2024-02-08 | 1.34 | $1.25 | 5053 |
| 2024-02-07 | 1.35 | $1.34 | 659 |
| 2024-02-06 | 1.35 | $1.33 | 2971 |
| 2024-02-05 | 1.36 | $1.35 | 3194 |
| 2024-02-02 | 1.36 | $1.34 | 5111 |
| 2024-02-01 | 1.36 | $1.26 | 928 |
| 2024-01-31 | 1.37 | $1.27 | 1391 |
| 2024-01-30 | 1.38 | $1.25 | — |
| 2024-01-29 | 1.39 | $1.25 | 19037 |
| 2024-01-26 | 1.41 | $1.39 | 530 |
| 2024-01-25 | 1.41 | $1.39 | 300 |
| 2024-01-24 | 1.41 | $1.35 | 1505 |
| 2024-01-23 | 1.42 | $1.31 | 670 |
| 2024-01-22 | 1.43 | $1.25 | 2311 |
| 2024-01-19 | 1.45 | $1.35 | 1249 |
| 2024-01-18 | 1.46 | $1.32 | 287 |
| 2024-01-17 | 1.47 | $1.30 | 1256 |
| 2024-01-16 | 1.49 | $1.30 | 4664 |
| 2024-01-12 | 1.51 | $1.45 | 1600 |
| 2024-01-11 | 1.52 | $1.47 | 128 |
| 2024-01-10 | 1.52 | $1.45 | 300 |
| 2024-01-09 | 1.53 | $1.45 | 1382 |
| 2024-01-08 | 1.54 | $1.42 | 2618 |
| 2024-01-05 | 1.55 | $1.39 | — |
| 2024-01-04 | 1.57 | $1.39 | 467 |
| 2024-01-03 | 1.59 | $1.39 | 40927 |
| 2024-01-02 | 1.61 | $1.56 | 4507 |
| 2023-12-29 | 1.61 | $1.59 | 7762 |
| 2023-12-28 | 1.61 | $1.54 | 4474 |
| 2023-12-27 | 1.62 | $1.58 | 15485 |
| 2023-12-26 | 1.63 | $1.56 | 9621 |
| 2023-12-22 | 1.63 | $1.57 | 2408 |
| 2023-12-21 | 1.64 | $1.55 | 4277 |
| 2023-12-20 | 1.65 | $1.74 | 6924 |
| 2023-12-19 | 1.64 | $1.78 | 9358 |
| 2023-12-18 | 1.63 | $1.62 | 1800 |
| 2023-12-15 | 1.63 | $1.61 | 4020 |
| 2023-12-14 | 1.63 | $1.75 | 3693 |
| 2023-12-13 | 1.62 | $1.52 | 5550 |
| 2023-12-12 | 1.63 | $1.60 | 1475 |
| 2023-12-11 | 1.63 | $1.67 | 2615 |
| 2023-12-08 | 1.62 | $1.75 | 8725 |
| 2023-12-07 | 1.61 | $1.83 | 1337 |
| 2023-12-06 | 1.59 | $1.70 | 10136 |
| 2023-12-05 | 1.57 | $1.81 | 7421 |
| 2023-12-04 | 1.55 | $1.48 | 3502 |
| 2023-12-01 | 1.56 | $1.65 | 349 |
| 2023-11-30 | 1.55 | $1.38 | 339 |
| 2023-11-29 | 1.57 | $1.35 | 438 |
| 2023-11-28 | 1.59 | $1.58 | 2203 |
| 2023-11-27 | 1.59 | $1.68 | 12390 |
| 2023-11-24 | 1.58 | $1.60 | 9057 |
| 2023-11-22 | 1.58 | $1.39 | — |
| 2023-11-21 | 1.60 | $1.39 | 377 |
| 2023-11-20 | 1.62 | $1.39 | 5803 |
| 2023-11-17 | 1.64 | $1.57 | — |
| 2023-11-16 | 1.65 | $1.57 | 857 |
| 2023-11-15 | 1.66 | $1.63 | 8407 |
| 2023-11-14 | 1.66 | $1.76 | 362 |
| 2023-11-13 | 1.65 | $1.53 | 551 |
| 2023-11-10 | 1.66 | $1.42 | 500 |
| 2023-11-09 | 1.69 | $1.42 | 5618 |
| 2023-11-08 | 1.72 | $1.31 | 730 |
| 2023-11-07 | 1.76 | $1.62 | — |
| 2023-11-06 | 1.78 | $1.62 | 889 |
| 2023-11-03 | 1.79 | $1.56 | 4338 |
| 2023-11-02 | 1.82 | $1.67 | 1048 |
| 2023-11-01 | 1.83 | $1.66 | 1727 |
| 2023-10-31 | 1.85 | $1.59 | 1276 |
| 2023-10-30 | 1.88 | $1.83 | 300 |
| 2023-10-27 | 1.88 | $1.83 | 1839 |
| 2023-10-26 | 1.89 | $1.73 | 2209 |
| 2023-10-25 | 1.90 | $1.84 | 925 |
| 2023-10-24 | 1.91 | $1.88 | 3280 |
| 2023-10-23 | 1.91 | $1.93 | 3830 |
| 2023-10-20 | 1.91 | $1.93 | 6624 |
| 2023-10-19 | 1.91 | $1.92 | 2284 |
| 2023-10-18 | 1.91 | $1.95 | 6242 |
| 2023-10-17 | 1.90 | $1.87 | 8133 |
| 2023-10-16 | 1.91 | $1.82 | 2492 |
| 2023-10-13 | 1.92 | $1.88 | 698 |
| 2023-10-12 | 1.92 | $1.97 | — |
| 2023-10-11 | 1.92 | $1.97 | 3364 |
| 2023-10-10 | 1.91 | $2.02 | 443 |
| 2023-10-09 | 1.90 | $1.82 | 2778 |
| 2023-10-06 | 1.91 | $2.05 | 5013 |
| 2023-10-05 | 1.89 | $1.88 | 3399 |
| 2023-10-04 | 1.89 | $1.89 | 828 |
| 2023-10-03 | 1.89 | $1.99 | — |
| 2023-10-02 | 1.88 | $1.99 | 626 |
| 2023-09-29 | 1.87 | $1.91 | 641 |
| 2023-09-28 | 1.87 | $1.84 | 412 |
| 2023-09-27 | 1.87 | $1.90 | 1868 |
| 2023-09-26 | 1.87 | $1.81 | 1567 |
| 2023-09-25 | 1.87 | $1.80 | 6814 |
| 2023-09-22 | 1.88 | $1.79 | 1844 |
| 2023-09-21 | 1.89 | $2.04 | 2219 |
| 2023-09-20 | 1.87 | $1.77 | 1172 |
| 2023-09-19 | 1.89 | $1.69 | 2718 |
| 2023-09-18 | 1.91 | $1.67 | 1125 |
| 2023-09-15 | 1.93 | $1.80 | 8673 |
| 2023-09-14 | 1.95 | $2.05 | 4101 |
| 2023-09-13 | 1.93 | $1.92 | 4351 |
| 2023-09-12 | 1.94 | $1.92 | 2114 |
| 2023-09-11 | 1.94 | $1.96 | 7334 |
| 2023-09-08 | 1.93 | $1.75 | 15986 |
| 2023-09-07 | 1.95 | $1.97 | 734 |
| 2023-09-06 | 1.95 | $2.01 | 800 |
| 2023-09-05 | 1.95 | $1.99 | 1800 |
| 2023-09-01 | 1.94 | $1.98 | 1600 |
| 2023-08-31 | 1.94 | $1.90 | 9100 |
| 2023-08-30 | 1.94 | $2.02 | 3800 |
| 2023-08-29 | 1.93 | $2.09 | 1400 |
| 2023-08-28 | 1.92 | $2.04 | 2400 |
| 2023-08-25 | 1.90 | $2.01 | 1500 |
| 2023-08-24 | 1.89 | $1.89 | 1000 |
| 2023-08-23 | 1.89 | $1.92 | 4200 |
| 2023-08-22 | 1.89 | $2.00 | 1200 |
| 2023-08-21 | 1.88 | $2.07 | 8300 |
| 2023-08-18 | 1.86 | $2.01 | 4200 |
| 2023-08-17 | 1.84 | $2.10 | 9700 |
| 2023-08-16 | 1.81 | $2.10 | 4700 |
| 2023-08-15 | 1.78 | $2.16 | 4800 |
| 2023-08-14 | 1.74 | $2.20 | 16600 |
| 2023-08-11 | 1.70 | $2.16 | 5900 |
| 2023-08-10 | 1.65 | $2.16 | 15400 |
| 2023-08-09 | 1.59 | $1.99 | 18700 |
| 2023-08-08 | 1.55 | $1.95 | 28700 |
| 2023-08-07 | 1.51 | $2.00 | 221800 |
| 2023-08-04 | 1.46 | $1.55 | 1800 |
| 2023-08-03 | 1.45 | $1.60 | 6500 |
| 2023-08-02 | 1.43 | $1.55 | 1900 |
| 2023-08-01 | 1.42 | $1.55 | 6800 |
| 2023-07-31 | 1.41 | $1.44 | 4800 |
| 2023-07-28 | 1.40 | $1.40 | 14400 |
| 2023-07-27 | 1.40 | $1.40 | 2400 |
| 2023-07-26 | 1.41 | $1.40 | 700 |
| 2023-07-25 | 1.41 | $1.31 | 300 |
| 2023-07-24 | 1.42 | $1.31 | 10300 |
| 2023-07-21 | 1.43 | $1.48 | 700 |
| 2023-07-20 | 1.42 | $1.55 | 800 |
| 2023-07-19 | 1.41 | $1.50 | 1700 |
| 2023-07-18 | 1.40 | $1.55 | 5200 |
| 2023-07-17 | 1.38 | $1.50 | 5600 |
| 2023-07-14 | 1.37 | $1.48 | 3400 |
| 2023-07-13 | 1.36 | $1.43 | 11400 |
| 2023-07-12 | 1.35 | $1.36 | 4800 |
| 2023-07-11 | 1.35 | $1.47 | 4100 |
| 2023-07-10 | 1.34 | $1.43 | 17800 |
| 2023-07-07 | 1.33 | $1.40 | 4200 |
| 2023-07-06 | 1.32 | $1.41 | 20000 |
| 2023-07-05 | 1.31 | $1.20 | 10800 |
| 2023-07-03 | 1.32 | $1.46 | 7100 |
| 2023-06-30 | 1.31 | $1.50 | 16400 |
| 2023-06-29 | 1.29 | $1.55 | 28500 |
| 2023-06-28 | 1.26 | $1.39 | 14300 |
| 2023-06-27 | 1.25 | $1.21 | 21000 |
| 2023-06-26 | 1.25 | $1.30 | 4000 |
| 2023-06-23 | 1.24 | $1.31 | 40800 |
| 2023-06-22 | 1.24 | $1.40 | 114300 |
| 2023-06-21 | 1.22 | $1.05 | 4800 |
| 2023-06-20 | 1.24 | $1.05 | 3700 |
| 2023-06-16 | 1.26 | $1.13 | 22400 |
| 2023-06-15 | 1.27 | $1.21 | 4100 |
| 2023-06-14 | 1.28 | $1.22 | 4400 |
| 2023-06-13 | 1.28 | $1.25 | 1600 |
| 2023-06-12 | 1.29 | $1.31 | 2900 |
| 2023-06-09 | 1.28 | $1.23 | 1000 |
| 2023-06-08 | 1.29 | $1.30 | 600 |
| 2023-06-07 | 1.29 | $1.33 | 15000 |
| 2023-06-06 | 1.28 | $1.30 | 28700 |
| 2023-06-05 | 1.28 | $1.26 | 20500 |
| 2023-06-02 | 1.28 | $1.30 | 13600 |
| 2023-06-01 | 1.28 | $1.30 | 8600 |
| 2023-05-31 | 1.28 | $1.22 | 9200 |
| 2023-05-30 | 1.29 | $1.25 | 1000 |
| 2023-05-26 | 1.29 | $1.23 | 10000 |
| 2023-05-25 | 1.30 | $1.27 | 17800 |
| 2023-05-24 | 1.30 | $1.37 | 13400 |
| 2023-05-23 | 1.29 | $1.23 | 5300 |
| 2023-05-22 | 1.30 | $1.23 | 9900 |
| 2023-05-19 | 1.31 | $1.22 | 11300 |
| 2023-05-18 | 1.32 | $1.24 | 400 |
| 2023-05-17 | 1.32 | $1.24 | 300 |
| 2023-05-16 | 1.33 | $1.24 | 500 |
| 2023-05-15 | 1.34 | $1.25 | 14400 |
| 2023-05-12 | 1.35 | $1.25 | 2800 |
| 2023-05-11 | 1.36 | $1.32 | 8300 |
| 2023-05-10 | 1.37 | $1.27 | 4600 |
| 2023-05-09 | 1.38 | $1.33 | 9700 |
| 2023-05-08 | 1.38 | $1.25 | 1000 |
| 2023-05-05 | 1.40 | $1.21 | 7100 |
| 2023-05-04 | 1.42 | $1.20 | 7000 |
| 2023-05-03 | 1.44 | $1.36 | 2500 |
| 2023-05-02 | 1.45 | $1.30 | 1700 |
| 2023-05-01 | 1.46 | $1.29 | 5400 |
| 2023-04-28 | 1.48 | $1.39 | 7600 |
| 2023-04-27 | 1.49 | $1.33 | 2700 |
| 2023-04-26 | 1.51 | $1.41 | 10200 |
| 2023-04-25 | 1.52 | $1.45 | 12200 |
| 2023-04-24 | 1.53 | $1.40 | 800 |
| 2023-04-21 | 1.54 | $1.60 | 900 |
| 2023-04-20 | 1.53 | $1.54 | 2500 |
| 2023-04-19 | 1.53 | $1.54 | 1700 |
| 2023-04-18 | 1.53 | $1.45 | 1000 |
| 2023-04-17 | 1.54 | $1.50 | 6600 |
| 2023-04-14 | 1.54 | $1.65 | 5000 |
| 2023-04-13 | 1.53 | $1.66 | 3500 |
| 2023-04-12 | 1.52 | $1.74 | 1500 |
| 2023-04-11 | 1.50 | $1.73 | 1200 |
| 2023-04-10 | 1.47 | $1.67 | 2600 |
| 2023-04-06 | 1.45 | $1.88 | 4500 |
| 2023-04-05 | 1.40 | $2.03 | 2100 |
| 2023-04-04 | 1.34 | $1.59 | 5300 |
| 2023-04-03 | 1.31 | $1.44 | 4100 |
| 2023-03-31 | 1.30 | $1.38 | 6900 |
| 2023-03-30 | 1.29 | $1.37 | 3100 |
| 2023-03-29 | 1.28 | $1.35 | 3200 |
| 2023-03-28 | 1.27 | $1.26 | 23100 |
| 2023-03-27 | 1.28 | $1.25 | — |
| 2023-03-24 | 1.28 | $1.25 | 300 |
| 2023-03-23 | 1.28 | $1.25 | 27300 |
| 2023-03-22 | 1.28 | $1.28 | 38300 |
| 2023-03-21 | 1.28 | $1.40 | 39500 |
| 2023-03-20 | 1.27 | $1.39 | 29600 |
| 2023-03-17 | 1.26 | $1.35 | 2700 |
| 2023-03-16 | 1.25 | $1.32 | 62600 |
| 2023-03-15 | 1.24 | $1.33 | 2600 |
| 2023-03-14 | 1.23 | $1.31 | 23000 |
| 2023-03-13 | 1.23 | $1.26 | 16100 |
| 2023-03-10 | 1.22 | $1.22 | 20800 |
| 2023-03-09 | 1.22 | $1.12 | 65500 |
| 2023-03-08 | 1.23 | $1.10 | 29900 |
| 2023-03-07 | 1.25 | $1.15 | 86400 |
| 2023-03-06 | 1.26 | $1.29 | 73200 |
| 2023-03-03 | 1.26 | $1.34 | 43700 |
| 2023-03-02 | 1.25 | $1.30 | 41700 |
| 2023-03-01 | 1.24 | $1.25 | 4300 |
| 2023-02-28 | 1.24 | $1.16 | 24300 |
| 2023-02-27 | 1.25 | $1.09 | 1700 |
| 2023-02-24 | 1.27 | $1.11 | 9100 |
| 2023-02-23 | 1.28 | $1.26 | 45300 |
| 2023-02-22 | 1.28 | $1.15 | 16000 |
| 2023-02-21 | 1.30 | $1.30 | 32500 |
| 2023-02-17 | 1.30 | $1.26 | 600 |
| 2023-02-16 | 1.30 | $1.22 | 7900 |
| 2023-02-15 | 1.31 | $1.25 | 21900 |
| 2023-02-14 | 1.32 | $1.18 | 36200 |
| 2023-02-13 | 1.33 | $1.04 | 18500 |
| 2023-02-10 | 1.36 | $1.14 | 3500 |
| 2023-02-09 | 1.38 | $1.27 | 24600 |
| 2023-02-08 | 1.40 | $1.36 | 9200 |
| 2023-02-07 | 1.40 | $1.36 | 4100 |
| 2023-02-06 | 1.40 | $1.50 | 2600 |
| 2023-02-03 | 1.39 | $1.26 | 21400 |
| 2023-02-02 | 1.41 | $1.40 | 8800 |
| 2023-02-01 | 1.41 | $1.46 | 800 |
| 2023-01-31 | 1.40 | $1.36 | 10300 |
| 2023-01-30 | 1.41 | $1.49 | 13700 |
| 2023-01-27 | 1.40 | $1.33 | 2200 |
| 2023-01-26 | 1.41 | $1.30 | 1000 |
| 2023-01-25 | 1.42 | $1.29 | 500 |
| 2023-01-24 | 1.43 | $1.29 | 5800 |
| 2023-01-23 | 1.45 | $1.35 | 5700 |
| 2023-01-20 | 1.46 | $1.50 | 7600 |
| 2023-01-19 | 1.45 | $1.47 | 5800 |
| 2023-01-18 | 1.45 | $1.64 | 8300 |
| 2023-01-17 | 1.43 | $1.64 | 2400 |
| 2023-01-13 | 1.41 | $1.66 | 3700 |
| 2023-01-12 | 1.39 | $1.69 | 3500 |
| 2023-01-11 | 1.35 | $1.44 | 2000 |
| 2023-01-10 | 1.34 | $1.38 | 1600 |
| 2023-01-09 | 1.34 | $1.45 | 8800 |
| 2023-01-06 | 1.33 | $1.25 | 2300 |
| 2023-01-05 | 1.34 | $1.21 | 7900 |
| 2023-01-04 | 1.35 | $1.30 | — |
| 2023-01-03 | 1.36 | $1.30 | 400 |
| 2022-12-30 | 1.36 | $1.30 | 2500 |
| 2022-12-29 | 1.37 | $1.35 | 4100 |
| 2022-12-28 | 1.37 | $1.44 | 1100 |
| 2022-12-27 | 1.36 | $1.39 | 1600 |
| 2022-12-23 | 1.36 | $1.35 | 1100 |
| 2022-12-22 | 1.36 | $1.31 | 7700 |
| 2022-12-21 | 1.37 | $1.25 | 4200 |
| 2022-12-20 | 1.38 | $1.33 | 12400 |
| 2022-12-19 | 1.39 | $1.30 | 3500 |
| 2022-12-16 | 1.39 | $1.44 | 18800 |
| 2022-12-15 | 1.39 | $1.44 | 12500 |
| 2022-12-14 | 1.38 | $1.37 | 44000 |
| 2022-12-13 | 1.39 | $1.48 | 41100 |
| 2022-12-12 | 1.38 | $1.50 | 48900 |
| 2022-12-09 | 1.36 | $1.20 | 4400 |
| 2022-12-08 | 1.38 | $1.20 | 40600 |
| 2022-12-07 | 1.40 | $1.00 | 80100 |
| 2022-12-06 | 1.44 | $1.04 | 37800 |
| 2022-12-05 | 1.48 | $1.10 | 35100 |
| 2022-12-02 | 1.52 | $1.20 | 21500 |
| 2022-12-01 | 1.56 | $1.25 | 13100 |
| 2022-11-30 | 1.59 | $1.25 | 31000 |
| 2022-11-29 | 1.63 | $1.25 | 19800 |
| 2022-11-28 | 1.67 | $1.22 | 16100 |
| 2022-11-25 | 1.71 | $1.37 | 5200 |
| 2022-11-23 | 1.75 | $1.45 | 22800 |
| 2022-11-22 | 1.78 | $1.36 | 14900 |
| 2022-11-21 | 1.82 | $1.35 | 3900 |
| 2022-11-18 | 1.87 | $1.37 | 26100 |
| 2022-11-17 | 1.93 | $1.41 | 14000 |
| 2022-11-16 | 1.98 | $1.54 | 12000 |
| 2022-11-15 | 2.03 | $1.58 | 12000 |
| 2022-11-14 | 2.08 | $1.52 | 7800 |
| 2022-11-11 | 2.13 | $1.47 | 50100 |
| 2022-11-10 | 2.20 | $1.82 | 1400 |
| 2022-11-09 | 2.24 | $2.04 | — |
| 2022-11-08 | 2.27 | $2.04 | 10800 |
| 2022-11-07 | 2.29 | $2.00 | 1100 |
| 2022-11-04 | 2.32 | $2.08 | 13900 |
| 2022-11-03 | 2.35 | $1.92 | 26000 |
| 2022-11-02 | 2.39 | $1.88 | 4000 |
| 2022-11-01 | 2.44 | $1.87 | 5600 |
| 2022-10-31 | 2.50 | $2.01 | 21700 |
| 2022-10-28 | 2.56 | $1.93 | 2400 |
| 2022-10-27 | 2.62 | $1.92 | 107900 |
| 2022-10-26 | 2.70 | $2.15 | 56300 |
| 2022-10-25 | 2.75 | $2.07 | 48900 |
| 2022-10-24 | 2.83 | $2.52 | 400 |
| 2022-10-21 | 2.86 | $2.52 | 700 |
| 2022-10-20 | 2.89 | $2.54 | 400 |
| 2022-10-19 | 2.93 | $2.93 | 400 |
| 2022-10-18 | 2.93 | $2.93 | 4800 |
| 2022-10-17 | 2.93 | $2.62 | 400 |
| 2022-10-14 | 2.96 | $2.60 | 7100 |
| 2022-10-13 | 3.00 | $2.85 | 1000 |
| 2022-10-12 | 3.02 | $2.75 | 2000 |
| 2022-10-11 | 3.05 | $2.68 | 1000 |
| 2022-10-10 | 3.08 | $2.80 | 700 |
| 2022-10-07 | 3.11 | $2.76 | 600 |
| 2022-10-06 | 3.15 | $3.05 | 700 |
| 2022-10-05 | 3.16 | $2.90 | 1100 |
| 2022-10-04 | 3.19 | $3.04 | 6700 |
| 2022-10-03 | 3.21 | $2.66 | 700 |
| 2022-09-30 | 3.26 | $2.90 | 12900 |
| 2022-09-29 | 3.30 | $2.70 | 41700 |
| 2022-09-28 | 3.37 | $3.05 | 43700 |
| 2022-09-27 | 3.40 | $3.03 | 5500 |
| 2022-09-26 | 3.44 | $3.02 | 11900 |
| 2022-09-23 | 3.48 | $3.00 | 104100 |
| 2022-09-22 | 3.53 | $3.20 | 1900 |
| 2022-09-21 | 3.57 | $3.38 | 1800 |
| 2022-09-20 | 3.59 | $3.58 | 1000 |
| 2022-09-19 | 3.59 | $3.44 | 4600 |
| 2022-09-16 | 3.60 | $3.50 | 5900 |
| 2022-09-15 | 3.61 | $4.00 | 3700 |
| 2022-09-14 | 3.57 | $3.50 | 3500 |
| 2022-09-13 | 3.58 | $3.53 | 2000 |
| 2022-09-12 | 3.59 | $3.44 | 8800 |
| 2022-09-09 | 3.60 | $3.60 | 11700 |
| 2022-09-08 | 3.60 | $3.40 | 17700 |
| 2022-09-07 | 3.62 | $3.39 | 3000 |
| 2022-09-06 | 3.65 | $3.38 | 4100 |
| 2022-09-02 | 3.68 | $3.33 | 1700 |
| 2022-09-01 | 3.71 | $3.32 | 1800 |
| 2022-08-31 | 3.75 | $3.40 | 4400 |
| 2022-08-30 | 3.79 | $3.43 | 19000 |
| 2022-08-29 | 3.83 | $3.40 | 4200 |
| 2022-08-26 | 3.87 | $3.43 | 10700 |
| 2022-08-25 | 3.92 | $3.45 | 13000 |
| 2022-08-24 | 3.97 | $3.54 | — |
| 2022-08-23 | 4.02 | $3.54 | 3400 |
| 2022-08-22 | 4.07 | $3.60 | 5000 |
| 2022-08-19 | 4.12 | $3.65 | 31700 |
| 2022-08-18 | 4.17 | $3.55 | 6000 |
| 2022-08-17 | 4.23 | $3.60 | 11600 |
| 2022-08-16 | 4.30 | $3.66 | 14400 |
| 2022-08-15 | 4.36 | $3.70 | 17600 |
| 2022-08-12 | 4.43 | $3.81 | 3900 |
| 2022-08-11 | 4.50 | $3.94 | 5200 |
| 2022-08-10 | 4.56 | $3.98 | 23500 |
| 2022-08-09 | 4.62 | $4.45 | 600 |
| 2022-08-08 | 4.64 | $4.40 | — |
| 2022-08-05 | 4.66 | $4.40 | 900 |
| 2022-08-04 | 4.69 | $4.37 | — |
| 2022-08-03 | 4.72 | $4.37 | 64200 |
| 2022-08-02 | 4.76 | $4.42 | 300 |
| 2022-08-01 | 4.79 | $4.38 | 7800 |
| 2022-07-29 | 4.84 | $4.44 | 1700 |
| 2022-07-28 | 4.88 | $4.50 | — |
| 2022-07-27 | 4.92 | $4.50 | 500 |
| 2022-07-26 | 4.96 | $4.50 | — |
| 2022-07-25 | 5.01 | $4.50 | 1000 |
| 2022-07-22 | 5.07 | $4.65 | 700 |
| 2022-07-21 | 5.11 | $4.82 | 300 |
| 2022-07-20 | 5.14 | $4.82 | 7400 |
| 2022-07-19 | 5.17 | $5.00 | 300 |
| 2022-07-18 | 5.19 | $5.00 | 800 |
| 2022-07-15 | 5.21 | $5.08 | 3000 |
| 2022-07-14 | 5.23 | $4.81 | 3300 |
| 2022-07-13 | 5.27 | $4.98 | 1300 |
| 2022-07-12 | 5.30 | $4.80 | 600 |
| 2022-07-11 | 5.35 | $4.72 | 3000 |
| 2022-07-08 | 5.42 | $5.33 | 3400 |
| 2022-07-07 | 5.43 | $5.36 | 2100 |
| 2022-07-06 | 5.44 | $5.28 | 400 |
| 2022-07-05 | 5.45 | $5.52 | 3700 |
| 2022-07-01 | 5.45 | $5.23 | 3800 |
| 2022-06-30 | 5.47 | $5.65 | 4700 |
| 2022-06-29 | 5.45 | $5.99 | 9100 |
| 2022-06-28 | 5.40 | $5.79 | 500 |
| 2022-06-27 | 5.35 | $5.91 | 3800 |
| 2022-06-24 | 5.30 | $5.62 | 23200 |
| 2022-06-23 | 5.26 | $5.20 | 4600 |
| 2022-06-22 | 5.27 | $5.27 | 5000 |
| 2022-06-21 | 5.27 | $5.30 | 6900 |
| 2022-06-17 | 5.26 | $5.30 | 4100 |
| 2022-06-16 | 5.26 | $5.28 | 5300 |
| 2022-06-15 | 5.26 | $4.96 | 6000 |
| 2022-06-14 | 5.29 | $5.02 | 900 |
| 2022-06-13 | 5.32 | $5.01 | 600 |
| 2022-06-10 | 5.35 | $5.35 | — |
| 2022-06-09 | 5.35 | $5.35 | 1500 |
| 2022-06-08 | 5.35 | $5.30 | 1000 |
| 2022-06-07 | 5.36 | $5.10 | 1500 |
| 2022-06-06 | 5.38 | $5.18 | 3400 |
| 2022-06-03 | 5.40 | $5.28 | 5700 |
| 2022-06-02 | 5.42 | $5.25 | 1400 |
| 2022-06-01 | 5.43 | $5.08 | 800 |
| 2022-05-31 | 5.47 | $5.21 | 2200 |
| 2022-05-27 | 5.50 | $5.28 | 3300 |
| 2022-05-26 | 5.52 | $5.15 | 300 |
| 2022-05-25 | 5.56 | $5.15 | 4400 |
| 2022-05-24 | 5.61 | $5.23 | 300 |
| 2022-05-23 | 5.65 | $5.15 | 1200 |
| 2022-05-20 | 5.70 | $5.00 | 1500 |
| 2022-05-19 | 5.77 | $5.10 | 3000 |
| 2022-05-18 | 5.84 | $5.19 | 300 |
| 2022-05-17 | 5.91 | $4.95 | 1000 |
| 2022-05-16 | 6.01 | $4.76 | — |
| 2022-05-13 | 6.14 | $4.76 | 700 |
| 2022-05-12 | 6.29 | $4.67 | 1700 |
| 2022-05-11 | 6.46 | $5.49 | 4900 |
| 2022-05-10 | 6.56 | $5.87 | 1300 |
| 2022-05-09 | 6.63 | $6.00 | 8100 |
| 2022-05-06 | 6.70 | $6.09 | 700 |
| 2022-05-05 | 6.76 | $6.35 | 1300 |
| 2022-05-04 | 6.81 | $6.66 | 700 |
| 2022-05-03 | 6.82 | $6.60 | 900 |
| 2022-05-02 | 6.85 | $6.73 | 300 |
| 2022-04-29 | 6.86 | $6.76 | 2600 |
| 2022-04-28 | 6.87 | $6.80 | 1400 |
| 2022-04-27 | 6.88 | $6.79 | 7600 |
| 2022-04-26 | 6.89 | $6.88 | 200 |
| 2022-04-25 | 6.89 | $6.80 | 1100 |
| 2022-04-22 | 6.90 | $6.83 | 700 |
| 2022-04-21 | 6.90 | $6.74 | 1300 |
| 2022-04-20 | 6.92 | $6.74 | 1600 |
| 2022-04-19 | 6.94 | $6.70 | 4800 |
| 2022-04-18 | 6.96 | $6.70 | 3000 |
| 2022-04-14 | 6.99 | $6.84 | 400 |
| 2022-04-13 | 7.01 | $6.90 | 1800 |
| 2022-04-12 | 7.02 | $7.00 | 1600 |
| 2022-04-11 | 7.02 | $6.90 | 2400 |
| 2022-04-08 | 7.03 | $7.10 | 1000 |
| 2022-04-07 | 7.03 | $7.12 | 13000 |
| 2022-04-06 | 7.02 | $6.96 | 6300 |
| 2022-04-05 | 7.02 | $7.25 | 5900 |
| 2022-04-04 | 7.00 | $7.37 | 29700 |
| 2022-04-01 | 6.96 | $7.34 | 16300 |
| 2022-03-31 | 6.92 | $7.51 | 15900 |
| 2022-03-30 | 6.86 | $7.56 | 26100 |
| 2022-03-29 | 6.78 | $7.65 | 3100 |
| 2022-03-28 | 6.69 | $7.54 | 15000 |
| 2022-03-25 | 6.60 | $7.37 | 30500 |
| 2022-03-24 | 6.52 | $7.27 | 56400 |
| 2022-03-23 | 6.44 | $7.25 | 27100 |
| 2022-03-22 | 6.36 | $7.68 | 140500 |
| 2022-03-21 | 6.22 | $7.45 | 75400 |
| 2022-03-18 | 6.09 | $6.89 | 186400 |
| 2022-03-17 | 6.01 | $7.99 | 109500 |
| 2022-03-16 | 5.80 | $7.52 | 166500 |
| 2022-03-15 | 5.62 | $6.85 | 56900 |
| 2022-03-14 | 5.49 | $7.11 | 32000 |
| 2022-03-11 | 5.32 | $6.79 | 108800 |
| 2022-03-10 | 5.16 | $6.65 | 87000 |
| 2022-03-09 | 5.01 | $5.40 | 27200 |
| 2022-03-08 | 4.96 | $5.13 | 35200 |
| 2022-03-07 | 4.95 | $5.25 | 75400 |
| 2022-03-04 | 4.91 | $4.66 | 15200 |
| 2022-03-03 | 4.94 | $4.69 | 26700 |
| 2022-03-02 | 4.97 | $4.72 | 14200 |
| 2022-03-01 | 4.99 | $4.55 | 14200 |
| 2022-02-28 | 5.04 | $4.37 | 6500 |
| 2022-02-25 | 5.11 | $4.57 | 37500 |
| 2022-02-24 | 5.17 | $4.86 | 28800 |
| 2022-02-23 | 5.20 | $4.16 | 44700 |
| 2022-02-22 | 5.31 | $4.73 | 115700 |
| 2022-02-18 | 5.37 | $5.06 | 7500 |
| 2022-02-17 | 5.41 | $5.06 | 14500 |
| 2022-02-16 | 5.44 | $5.43 | 8400 |
| 2022-02-15 | 5.44 | $5.35 | 7900 |
| 2022-02-14 | 5.45 | $5.27 | 10300 |
| 2022-02-11 | 5.47 | $5.52 | 16300 |
| 2022-02-10 | 5.47 | $5.57 | 17200 |
| 2022-02-09 | 5.46 | $5.68 | 18900 |
| 2022-02-08 | 5.43 | $5.65 | 81100 |
| 2022-02-07 | 5.41 | $5.15 | 22100 |
| 2022-02-04 | 5.44 | $5.15 | 16200 |
| 2022-02-03 | 5.47 | $5.01 | 11900 |
| 2022-02-02 | 5.51 | $5.40 | 35400 |
| 2022-02-01 | 5.53 | $5.00 | 20600 |
| 2022-01-31 | 5.58 | $5.03 | 19700 |
| 2022-01-28 | 5.64 | $4.98 | 19600 |
| 2022-01-27 | 5.71 | $5.09 | 50000 |
| 2022-01-26 | 5.77 | $5.63 | 539300 |
| 2022-01-25 | 5.79 | $6.00 | 101800 |
| 2022-01-24 | 5.77 | $5.80 | 137600 |
| 2022-01-21 | 5.76 | $5.86 | 853400 |
| 2022-01-20 | 5.75 | $5.50 | — |
| 2022-01-19 | 5.78 | $5.50 | 1000 |
| 2022-01-18 | 5.81 | $5.20 | 5200 |
| 2022-01-14 | 5.87 | $5.95 | 4000 |
| 2022-01-13 | 5.87 | $6.00 | — |
| 2022-01-12 | 5.85 | $6.00 | 9100 |
| 2022-01-11 | 5.84 | $5.70 | 2100 |
| 2022-01-10 | 5.85 | $5.65 | 1300 |
| 2022-01-07 | 5.87 | $5.70 | 4300 |
| 2022-01-06 | 5.89 | $6.34 | 2800 |
| 2022-01-05 | 5.84 | $5.99 | 100 |
| 2022-01-04 | 5.83 | $5.70 | — |
| 2022-01-03 | 5.84 | $5.70 | 1800 |
| 2021-12-31 | 5.85 | $6.55 | 1900 |
| 2021-12-30 | 5.78 | $6.50 | 7600 |
| 2021-12-29 | 5.71 | $7.00 | 200 |
| 2021-12-28 | 5.57 | $6.11 | 2308 |
| 2021-12-27 | 5.51 | $5.33 | 1600 |
| 2021-12-23 | 5.53 | $5.98 | — |
| 2021-12-22 | 5.48 | $5.98 | 1100 |
| 2021-12-21 | 5.43 | $5.59 | 162 |
| 2021-12-20 | 5.42 | $5.85 | 385 |
| 2021-12-17 | 5.37 | $5.85 | 1462 |
| 2021-12-16 | 5.32 | $5.85 | 2754 |
| 2021-12-15 | 5.26 | $5.59 | 469 |
| 2021-12-14 | 5.23 | $5.98 | 3462 |
| 2021-12-13 | 5.15 | $5.59 | 2477 |
| 2021-12-10 | 5.10 | $6.37 | 1915 |
| 2021-12-09 | 4.97 | $6.24 | 1715 |
| 2021-12-08 | 4.84 | $5.59 | 4485 |
| 2021-12-07 | 4.76 | $5.20 | 2262 |
| 2021-12-06 | 4.71 | $5.20 | 1431 |
| 2021-12-03 | 4.66 | $4.94 | 808 |
| 2021-12-02 | 4.63 | $4.94 | 8831 |
| 2021-12-01 | 4.60 | $4.29 | 11162 |
| 2021-11-30 | 4.63 | $4.16 | 738 |
| 2021-11-29 | 4.68 | $4.16 | 2500 |
| 2021-11-26 | 4.73 | $4.29 | — |
| 2021-11-24 | 4.78 | $4.29 | 8323 |
| 2021-11-23 | 4.83 | $4.55 | 9738 |
| 2021-11-22 | 4.86 | $4.29 | 7731 |
| 2021-11-19 | 4.92 | $5.07 | 71169 |
| 2021-11-18 | 4.91 | $4.42 | 21215 |
| 2021-11-17 | 4.96 | $5.20 | 26431 |
| 2021-11-16 | 4.93 | $4.94 | 3600 |
| 2021-11-15 | 4.93 | $5.20 | 92 |
| 2021-11-12 | 4.90 | $5.07 | 1692 |
| 2021-11-11 | 4.89 | $5.07 | 2154 |
| 2021-11-10 | 4.87 | $5.07 | 7769 |
| 2021-11-09 | 4.85 | $4.68 | 3769 |
| 2021-11-08 | 4.86 | $4.42 | 769 |
| 2021-11-05 | 4.91 | $4.42 | 8177 |
| 2021-11-04 | 4.96 | $4.94 | 331 |
| 2021-11-03 | 4.96 | $4.81 | 2369 |
| 2021-11-02 | 4.98 | $5.20 | 8 |
| 2021-11-01 | 4.96 | $4.94 | 138 |
| 2021-10-29 | 4.96 | $5.07 | 615 |
| 2021-10-28 | 4.95 | $4.94 | 154 |
| 2021-10-27 | 4.95 | $4.94 | 1362 |
| 2021-10-26 | 4.95 | $4.68 | 562 |
| 2021-10-25 | 4.97 | $4.55 | 4654 |
| 2021-10-22 | 5.02 | $4.55 | 754 |
| 2021-10-21 | 5.07 | $4.68 | 46 |
| 2021-10-20 | 5.11 | $4.81 | 8 |
| 2021-10-19 | 5.14 | $4.81 | 169 |
| 2021-10-18 | 5.18 | $4.68 | — |
| 2021-10-15 | 5.23 | $4.68 | 38 |
| 2021-10-14 | 5.29 | $4.81 | 869 |
| 2021-10-13 | 5.34 | $4.68 | 2277 |
| 2021-10-12 | 5.40 | $5.07 | 469 |
| 2021-10-11 | 5.44 | $4.55 | 23531 |
| 2021-10-08 | 5.53 | $5.46 | 1631 |
| 2021-10-07 | 5.54 | $5.59 | 3054 |
| 2021-10-06 | 5.54 | $5.46 | 592 |
| 2021-10-05 | 5.54 | $5.46 | 662 |
| 2021-10-04 | 5.55 | $5.59 | — |
| 2021-10-01 | 5.55 | $5.59 | 577 |
| 2021-09-30 | 5.54 | $5.59 | 1208 |
| 2021-09-29 | 5.54 | $5.07 | 1800 |
| 2021-09-28 | 5.59 | $5.33 | — |
| 2021-09-27 | 5.62 | $5.33 | 4054 |
| 2021-09-24 | 5.65 | $5.33 | 123 |
| 2021-09-23 | 5.68 | $5.59 | 8 |
| 2021-09-22 | 5.69 | $4.94 | 6285 |
| 2021-09-21 | 5.77 | $5.33 | 438 |
| 2021-09-20 | 5.81 | $5.07 | 3692 |
| 2021-09-17 | 5.89 | $5.72 | 146 |
| 2021-09-16 | 5.91 | $5.59 | 354 |
| 2021-09-15 | 5.95 | $5.85 | 2262 |
| 2021-09-14 | 5.96 | $4.94 | 2023 |
| 2021-09-13 | 6.06 | $5.72 | 2023 |
| 2021-09-10 | 6.10 | $5.72 | 1323 |
| 2021-09-09 | 6.14 | $5.72 | 815 |
| 2021-09-08 | 6.18 | $6.11 | 38 |
| 2021-09-07 | 6.19 | $5.85 | 246 |
| 2021-09-03 | 6.23 | $6.11 | 1408 |
| 2021-09-02 | 6.24 | $6.11 | 4346 |
| 2021-09-01 | 6.25 | $5.85 | 946 |
| 2021-08-31 | 6.29 | $5.85 | 962 |
| 2021-08-30 | 6.34 | $5.98 | 277 |
| 2021-08-27 | 6.38 | $5.98 | — |
| 2021-08-26 | 6.42 | $5.98 | 1485 |
| 2021-08-25 | 6.47 | $5.98 | 6438 |
| 2021-08-24 | 6.52 | $6.50 | 385 |
| 2021-08-23 | 6.52 | $6.89 | 3031 |
| 2021-08-20 | 6.48 | $6.24 | 192 |
| 2021-08-19 | 6.51 | $6.24 | 1815 |
| 2021-08-18 | 6.53 | $6.24 | 346 |
| 2021-08-17 | 6.56 | $6.50 | 4354 |
| 2021-08-16 | 6.57 | $6.24 | — |
| 2021-08-13 | 6.61 | $6.24 | 715 |
| 2021-08-12 | 6.64 | $6.24 | 100 |
| 2021-08-11 | 6.69 | $6.50 | 277 |
| 2021-08-10 | 6.71 | $7.15 | 2608 |
| 2021-08-09 | 6.66 | $6.50 | 415 |
| 2021-08-06 | 6.68 | $6.50 | 4523 |
| 2021-08-05 | 6.70 | $6.76 | 308 |
| 2021-08-04 | 6.69 | $6.11 | 2985 |
| 2021-08-03 | 6.75 | $6.37 | 346 |
| 2021-08-02 | 6.79 | $6.63 | 169 |
| 2021-07-30 | 6.81 | $7.15 | 654 |
| 2021-07-29 | 6.77 | $6.24 | 231 |
| 2021-07-28 | 6.83 | $6.37 | 438 |
| 2021-07-27 | 6.88 | $6.24 | 1438 |
| 2021-07-26 | 6.94 | $6.63 | 2362 |
| 2021-07-23 | 6.97 | $6.63 | 315 |
| 2021-07-22 | 7.01 | $6.50 | 577 |
| 2021-07-21 | 7.06 | $6.63 | 808 |
| 2021-07-20 | 7.11 | $6.37 | 308 |
| 2021-07-19 | 7.19 | $6.63 | 2815 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.98
2026-07-15
Close Price
$1.89
Vol: 2900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
3.10
Maximum
7.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.98 | $1.89 | 2900 |
| 2026-07-14 | 1.99 | $1.87 | 18800 |
| 2026-07-13 | 2.01 | $1.99 | 5200 |
| 2026-07-10 | 2.01 | $1.95 | 2800 |
| 2026-07-09 | 2.02 | $1.95 | 1607 |
| 2026-07-08 | 2.03 | $2.06 | 8700 |
| 2026-07-07 | 2.04 | $2.05 | 2100 |
| 2026-07-06 | 2.04 | $1.97 | 839 |
| 2026-07-02 | 2.05 | $1.95 | 800 |
| 2026-07-01 | 2.07 | $1.95 | 8707 |
| 2026-06-30 | 2.08 | $2.00 | 7446 |
| 2026-06-29 | 2.10 | $2.07 | 3700 |
| 2026-06-26 | 2.10 | $2.08 | 5307 |
| 2026-06-25 | 2.11 | $2.00 | 2300 |
| 2026-06-24 | 2.13 | $2.07 | 12032 |
| 2026-06-23 | 2.14 | $2.00 | 10050 |
| 2026-06-22 | 2.16 | $2.01 | 10300 |
| 2026-06-18 | 2.18 | $1.99 | 15400 |
| 2026-06-17 | 2.21 | $2.12 | 7900 |
| 2026-06-16 | 2.22 | $2.16 | 9300 |
| 2026-06-15 | 2.24 | $2.16 | 14006 |
| 2026-06-12 | 2.25 | $2.18 | 5648 |
| 2026-06-11 | 2.26 | $2.20 | 10421 |
| 2026-06-10 | 2.27 | $2.17 | 9100 |
| 2026-06-09 | 2.29 | $2.16 | 16800 |
| 2026-06-08 | 2.30 | $2.18 | 5724 |
| 2026-06-05 | 2.32 | $2.22 | 12400 |
| 2026-06-04 | 2.33 | $2.22 | 11238 |
| 2026-06-03 | 2.35 | $2.27 | 7925 |
| 2026-06-02 | 2.36 | $2.27 | 10026 |
| 2026-06-01 | 2.37 | $2.31 | 5000 |
| 2026-05-29 | 2.38 | $2.30 | 14200 |
| 2026-05-28 | 2.39 | $2.34 | 31238 |
| 2026-05-27 | 2.40 | $2.33 | 2013 |
| 2026-05-26 | 2.41 | $2.35 | 28600 |
| 2026-05-22 | 2.42 | $2.44 | 4500 |
| 2026-05-21 | 2.42 | $2.35 | 7846 |
| 2026-05-20 | 2.43 | $2.34 | 19591 |
| 2026-05-19 | 2.44 | $2.40 | 2600 |
| 2026-05-18 | 2.45 | $2.47 | 8003 |
| 2026-05-15 | 2.46 | $2.45 | 5000 |
| 2026-05-14 | 2.46 | $2.41 | 8400 |
| 2026-05-13 | 2.47 | $2.31 | 18840 |
| 2026-05-12 | 2.50 | $2.40 | 11830 |
| 2026-05-11 | 2.51 | $2.36 | 6722 |
| 2026-05-08 | 2.54 | $2.41 | 4000 |
| 2026-05-07 | 2.56 | $2.52 | 2016 |
| 2026-05-06 | 2.57 | $2.40 | 5213 |
| 2026-05-05 | 2.60 | $2.42 | 11300 |
| 2026-05-04 | 2.62 | $2.52 | 1324 |
| 2026-05-01 | 2.64 | $2.53 | 1744 |
| 2026-04-30 | 2.66 | $2.53 | 6400 |
| 2026-04-29 | 2.68 | $2.65 | 16600 |
| 2026-04-28 | 2.69 | $2.49 | 17104 |
| 2026-04-27 | 2.71 | $2.50 | 14000 |
| 2026-04-24 | 2.74 | $2.67 | — |
| 2026-04-23 | 2.75 | $2.67 | 7224 |
| 2026-04-22 | 2.76 | $2.55 | 2100 |
| 2026-04-21 | 2.78 | $2.61 | 22500 |
| 2026-04-20 | 2.79 | $2.64 | 2500 |
| 2026-04-17 | 2.81 | $2.70 | 24410 |
| 2026-04-16 | 2.81 | $2.74 | 15227 |
| 2026-04-15 | 2.82 | $2.93 | 6100 |
| 2026-04-14 | 2.80 | $2.80 | 3500 |
| 2026-04-13 | 2.79 | $2.91 | 949 |
| 2026-04-10 | 2.78 | $2.78 | 1 |
| 2026-04-09 | 2.77 | $2.78 | 2337 |
| 2026-04-08 | 2.77 | $2.87 | 6400 |
| 2026-04-07 | 2.76 | $2.98 | 13245 |
| 2026-04-06 | 2.74 | $2.86 | 7301 |
| 2026-04-02 | 2.73 | $2.80 | 21612 |
| 2026-04-01 | 2.72 | $2.85 | 18500 |
| 2026-03-31 | 2.71 | $2.81 | 17100 |
| 2026-03-30 | 2.70 | $2.66 | 2100 |
| 2026-03-27 | 2.71 | $2.69 | 15200 |
| 2026-03-26 | 2.71 | $2.75 | 3300 |
| 2026-03-25 | 2.70 | $2.71 | 5400 |
| 2026-03-24 | 2.70 | $2.71 | 6243 |
| 2026-03-23 | 2.71 | $2.58 | 9200 |
| 2026-03-20 | 2.72 | $2.61 | 7800 |
| 2026-03-19 | 2.73 | $2.58 | 14100 |
| 2026-03-18 | 2.75 | $2.61 | 1700 |
| 2026-03-17 | 2.76 | $2.61 | 7315 |
| 2026-03-16 | 2.78 | $2.73 | 9245 |
| 2026-03-13 | 2.78 | $2.92 | 1400 |
| 2026-03-12 | 2.77 | $2.89 | 3 |
| 2026-03-11 | 2.76 | $2.89 | 7083 |
| 2026-03-10 | 2.75 | $2.88 | 5745 |
| 2026-03-09 | 2.74 | $2.86 | 19976 |
| 2026-03-06 | 2.73 | $2.67 | 2742 |
| 2026-03-05 | 2.74 | $2.65 | 4700 |
| 2026-03-04 | 2.76 | $2.63 | 6833 |
| 2026-03-03 | 2.78 | $2.63 | 6940 |
| 2026-03-02 | 2.80 | $2.67 | 7646 |
| 2026-02-27 | 2.81 | $2.69 | 7900 |
| 2026-02-26 | 2.83 | $2.75 | 4100 |
| 2026-02-25 | 2.85 | $2.75 | 4700 |
| 2026-02-24 | 2.86 | $2.87 | 9719 |
| 2026-02-23 | 2.87 | $2.67 | 4600 |
| 2026-02-20 | 2.90 | $2.74 | 2300 |
| 2026-02-19 | 2.93 | $2.84 | 225 |
| 2026-02-18 | 2.94 | $2.84 | 3648 |
| 2026-02-17 | 2.96 | $2.81 | 7938 |
| 2026-02-13 | 2.98 | $2.99 | 6334 |
| 2026-02-12 | 2.99 | $2.86 | 3700 |
| 2026-02-11 | 3.02 | $2.88 | 5331 |
| 2026-02-10 | 3.04 | $2.87 | 9900 |
| 2026-02-09 | 3.06 | $3.03 | 8337 |
| 2026-02-06 | 3.07 | $2.80 | 5232 |
| 2026-02-05 | 3.10 | $2.92 | 1500 |
| 2026-02-04 | 3.13 | $2.81 | 700 |
| 2026-02-03 | 3.16 | $2.90 | 21910 |
| 2026-02-02 | 3.19 | $3.14 | 7200 |
| 2026-01-30 | 3.19 | $3.10 | 5900 |
| 2026-01-29 | 3.20 | $3.10 | 11600 |
| 2026-01-28 | 3.21 | $3.21 | 2723 |
| 2026-01-27 | 3.20 | $3.25 | 9235 |
| 2026-01-26 | 3.19 | $3.27 | 9500 |
| 2026-01-23 | 3.17 | $3.16 | 14200 |
| 2026-01-22 | 3.16 | $3.20 | 11643 |
| 2026-01-21 | 3.15 | $3.18 | 19900 |
| 2026-01-20 | 3.13 | $3.14 | 5200 |
| 2026-01-16 | 3.12 | $3.35 | 13728 |
| 2026-01-15 | 3.09 | $3.25 | 19949 |
| 2026-01-14 | 3.06 | $3.44 | 54545 |
| 2026-01-13 | 3.02 | $3.11 | 4545 |
| 2026-01-12 | 3.01 | $3.06 | 25370 |
| 2026-01-09 | 3.01 | $3.23 | 3700 |
| 2026-01-08 | 2.99 | $3.23 | 2700 |
| 2026-01-07 | 2.96 | $3.12 | 2500 |
| 2026-01-06 | 2.95 | $3.12 | 4222 |
| 2026-01-05 | 2.94 | $3.18 | 30900 |
| 2026-01-02 | 2.93 | $3.05 | 18146 |
| 2025-12-31 | 2.93 | $2.93 | 3809 |
| 2025-12-30 | 2.94 | $2.84 | 6900 |
| 2025-12-29 | 2.97 | $2.89 | 22600 |
| 2025-12-26 | 2.99 | $2.68 | 15943 |
| 2025-12-24 | 3.03 | $2.56 | 7313 |
| 2025-12-23 | 3.09 | $2.65 | 15034 |
| 2025-12-22 | 3.14 | $2.77 | 15639 |
| 2025-12-19 | 3.18 | $2.80 | 16000 |
| 2025-12-18 | 3.22 | $3.00 | 10700 |
| 2025-12-17 | 3.24 | $3.02 | 26938 |
| 2025-12-16 | 3.26 | $3.50 | 6712 |
| 2025-12-15 | 3.23 | $3.11 | 7200 |
| 2025-12-12 | 3.24 | $3.35 | 1400 |
| 2025-12-11 | 3.23 | $3.20 | 4105 |
| 2025-12-10 | 3.23 | $3.17 | 5300 |
| 2025-12-09 | 3.23 | $3.24 | 12400 |
| 2025-12-08 | 3.22 | $3.19 | 6800 |
| 2025-12-05 | 3.22 | $3.20 | 1700 |
| 2025-12-04 | 3.21 | $3.34 | 5129 |
| 2025-12-03 | 3.20 | $3.44 | 2000 |
| 2025-12-02 | 3.17 | $3.35 | 702 |
| 2025-12-01 | 3.15 | $3.36 | 2300 |
| 2025-11-28 | 3.12 | $3.27 | 622 |
| 2025-11-26 | 3.11 | $3.36 | 21500 |
| 2025-11-25 | 3.09 | $3.05 | 2209 |
| 2025-11-24 | 3.10 | $3.05 | 5600 |
| 2025-11-21 | 3.11 | $3.10 | 2400 |
| 2025-11-20 | 3.11 | $3.05 | 600 |
| 2025-11-19 | 3.12 | $3.02 | 1320 |
| 2025-11-18 | 3.14 | $3.15 | 3516 |
| 2025-11-17 | 3.14 | $3.09 | 2416 |
| 2025-11-14 | 3.15 | $3.08 | 29700 |
| 2025-11-13 | 3.17 | $3.06 | 15900 |
| 2025-11-12 | 3.18 | $3.07 | 7214 |
| 2025-11-11 | 3.20 | $3.10 | 5401 |
| 2025-11-10 | 3.22 | $3.02 | 2829 |
| 2025-11-07 | 3.24 | $3.18 | 14200 |
| 2025-11-06 | 3.25 | $3.04 | 8427 |
| 2025-11-05 | 3.28 | $3.13 | 2800 |
| 2025-11-04 | 3.30 | $3.15 | 4617 |
| 2025-11-03 | 3.32 | $3.27 | 7110 |
| 2025-10-31 | 3.32 | $3.29 | 6200 |
| 2025-10-30 | 3.33 | $3.42 | 10300 |
| 2025-10-29 | 3.32 | $3.21 | 20900 |
| 2025-10-28 | 3.33 | $3.29 | 14027 |
| 2025-10-27 | 3.34 | $3.21 | 28032 |
| 2025-10-24 | 3.36 | $3.27 | 8100 |
| 2025-10-23 | 3.37 | $3.25 | 20300 |
| 2025-10-22 | 3.38 | $3.38 | 11400 |
| 2025-10-21 | 3.39 | $3.27 | 6200 |
| 2025-10-20 | 3.40 | $3.43 | 29095 |
| 2025-10-17 | 3.41 | $3.55 | 7716 |
| 2025-10-16 | 3.40 | $3.28 | 13507 |
| 2025-10-15 | 3.43 | $3.35 | 15290 |
| 2025-10-14 | 3.44 | $3.35 | 5951 |
| 2025-10-13 | 3.46 | $3.41 | 11500 |
| 2025-10-10 | 3.46 | $3.34 | 14002 |
| 2025-10-09 | 3.47 | $3.49 | 14100 |
| 2025-10-08 | 3.46 | $3.35 | 5300 |
| 2025-10-07 | 3.47 | $3.55 | 37209 |
| 2025-10-06 | 3.45 | $3.32 | 15307 |
| 2025-10-03 | 3.45 | $3.20 | 20500 |
| 2025-10-02 | 3.47 | $3.20 | 75739 |
| 2025-10-01 | 3.48 | $3.31 | 17124 |
| 2025-09-30 | 3.48 | $3.48 | 27973 |
| 2025-09-29 | 3.46 | $3.62 | 31800 |
| 2025-09-26 | 3.43 | $3.65 | 9500 |
| 2025-09-25 | 3.39 | $3.64 | 17669 |
| 2025-09-24 | 3.35 | $3.75 | 10804 |
| 2025-09-23 | 3.30 | $3.93 | 31247 |
| 2025-09-22 | 3.22 | $3.85 | 63450 |
| 2025-09-19 | 3.15 | $4.04 | 1.4M |
| 2025-09-18 | 3.06 | $3.84 | 2.4M |
| 2025-09-17 | 2.97 | $2.91 | 1700 |
| 2025-09-16 | 2.98 | $2.89 | 3034 |
| 2025-09-15 | 2.98 | $2.86 | 519 |
| 2025-09-12 | 2.99 | $2.84 | 1831 |
| 2025-09-11 | 3.00 | $3.05 | 23520 |
| 2025-09-10 | 2.99 | $2.91 | 949 |
| 2025-09-09 | 2.99 | $3.00 | 1100 |
| 2025-09-08 | 2.98 | $3.00 | 1709 |
| 2025-09-05 | 2.98 | $3.09 | 5700 |
| 2025-09-04 | 2.96 | $3.08 | 1200 |
| 2025-09-03 | 2.95 | $3.03 | 700 |
| 2025-09-02 | 2.94 | $3.07 | 1300 |
| 2025-08-29 | 2.92 | $3.01 | 4000 |
| 2025-08-28 | 2.91 | $3.00 | 2200 |
| 2025-08-27 | 2.90 | $3.22 | 3400 |
| 2025-08-26 | 2.86 | $3.28 | 7100 |
| 2025-08-25 | 2.82 | $2.90 | 7709 |
| 2025-08-22 | 2.82 | $3.00 | 28042 |
| 2025-08-21 | 2.81 | $2.55 | 1400 |
| 2025-08-20 | 2.84 | $2.56 | 1016 |
| 2025-08-19 | 2.88 | $2.55 | 5203 |
| 2025-08-18 | 2.92 | $2.74 | 4300 |
| 2025-08-15 | 2.94 | $2.85 | 5831 |
| 2025-08-14 | 2.96 | $2.91 | 2900 |
| 2025-08-13 | 2.97 | $3.05 | 2812 |
| 2025-08-12 | 2.97 | $3.03 | 900 |
| 2025-08-11 | 2.97 | $2.92 | 4318 |
| 2025-08-08 | 2.98 | $2.86 | 1100 |
| 2025-08-07 | 3.00 | $2.86 | 2400 |
| 2025-08-06 | 3.02 | $2.89 | 2000 |
| 2025-08-05 | 3.04 | $2.86 | 1000 |
| 2025-08-04 | 3.07 | $2.86 | 21150 |
| 2025-08-01 | 3.10 | $2.77 | 14400 |
| 2025-07-31 | 3.14 | $3.12 | 1219 |
| 2025-07-30 | 3.15 | $3.03 | 2700 |
| 2025-07-29 | 3.17 | $3.01 | 400 |
| 2025-07-28 | 3.19 | $3.01 | 400 |
| 2025-07-25 | 3.21 | $3.08 | 1588 |
| 2025-07-24 | 3.23 | $3.03 | 3500 |
| 2025-07-23 | 3.25 | $3.19 | 1847 |
| 2025-07-22 | 3.25 | $3.32 | 2225 |
| 2025-07-21 | 3.24 | $3.36 | 3200 |
| 2025-07-18 | 3.21 | $3.19 | 6100 |
| 2025-07-17 | 3.21 | $3.18 | 3800 |
| 2025-07-16 | 3.20 | $3.11 | 2200 |
| 2025-07-15 | 3.19 | $3.09 | 1400 |
| 2025-07-14 | 3.19 | $3.00 | 5400 |
| 2025-07-11 | 3.20 | $3.33 | 946 |
| 2025-07-10 | 3.17 | $3.49 | 4800 |
| 2025-07-09 | 3.12 | $3.40 | 31 |
| 2025-07-08 | 3.09 | $3.40 | 10000 |
| 2025-07-07 | 3.05 | $3.35 | 2644 |
| 2025-07-03 | 3.01 | $3.02 | 2500 |
| 2025-07-02 | 3.00 | $3.35 | 112 |
| 2025-07-01 | 2.95 | $3.35 | 5520 |
| 2025-06-30 | 2.90 | $3.42 | 7748 |
| 2025-06-27 | 2.84 | $3.77 | 20700 |
| 2025-06-26 | 2.74 | $2.93 | 15800 |
| 2025-06-25 | 2.72 | $2.53 | 199 |
| 2025-06-24 | 2.74 | $2.53 | 5817 |
| 2025-06-23 | 2.75 | $2.48 | 11700 |
| 2025-06-20 | 2.77 | $2.63 | 8033 |
| 2025-06-18 | 2.78 | $2.79 | 3030 |
| 2025-06-17 | 2.77 | $2.79 | 1300 |
| 2025-06-16 | 2.75 | $2.79 | 2649 |
| 2025-06-13 | 2.74 | $2.82 | 839 |
| 2025-06-12 | 2.72 | $3.04 | 2500 |
| 2025-06-11 | 2.68 | $2.97 | 8018 |
| 2025-06-10 | 2.64 | $2.97 | 2600 |
| 2025-06-09 | 2.60 | $2.92 | 2800 |
| 2025-06-06 | 2.56 | $2.99 | 4200 |
| 2025-06-05 | 2.51 | $2.62 | 17533 |
| 2025-06-04 | 2.50 | $2.66 | 3038 |
| 2025-06-03 | 2.49 | $2.53 | 20100 |
| 2025-06-02 | 2.49 | $2.47 | 4600 |
| 2025-05-30 | 2.49 | $2.49 | 7013 |
| 2025-05-29 | 2.50 | $2.49 | 4700 |
| 2025-05-28 | 2.50 | $2.55 | 2600 |
| 2025-05-27 | 2.50 | $2.55 | 961 |
| 2025-05-23 | 2.51 | $2.60 | 9600 |
| 2025-05-22 | 2.50 | $2.32 | 6700 |
| 2025-05-21 | 2.53 | $2.35 | 6683 |
| 2025-05-20 | 2.55 | $2.43 | 5617 |
| 2025-05-19 | 2.57 | $2.48 | 11500 |
| 2025-05-16 | 2.58 | $2.48 | 5351 |
| 2025-05-15 | 2.59 | $2.40 | 11320 |
| 2025-05-14 | 2.60 | $2.45 | 2500 |
| 2025-05-13 | 2.62 | $2.52 | 7217 |
| 2025-05-12 | 2.62 | $2.64 | 13200 |
| 2025-05-09 | 2.62 | $2.55 | 3100 |
| 2025-05-08 | 2.62 | $2.50 | 2800 |
| 2025-05-07 | 2.63 | $2.50 | 11900 |
| 2025-05-06 | 2.64 | $2.50 | 13206 |
| 2025-05-05 | 2.65 | $2.97 | 6000 |
| 2025-05-02 | 2.61 | $2.64 | 5614 |
| 2025-05-01 | 2.61 | $2.98 | 9756 |
| 2025-04-30 | 2.57 | $2.70 | 1834 |
| 2025-04-29 | 2.57 | $2.76 | 9314 |
| 2025-04-28 | 2.55 | $2.75 | 9800 |
| 2025-04-25 | 2.55 | $2.76 | 6700 |
| 2025-04-24 | 2.54 | $2.37 | 343 |
| 2025-04-23 | 2.57 | $2.40 | 5129 |
| 2025-04-22 | 2.61 | $2.50 | 4100 |
| 2025-04-21 | 2.65 | $2.33 | 1548 |
| 2025-04-17 | 2.70 | $2.40 | 2400 |
| 2025-04-16 | 2.76 | $2.42 | 3506 |
| 2025-04-15 | 2.81 | $2.42 | 3640 |
| 2025-04-14 | 2.87 | $2.55 | 3600 |
| 2025-04-11 | 2.93 | $2.35 | 41291 |
| 2025-04-10 | 3.00 | $2.64 | 1300 |
| 2025-04-09 | 3.06 | $2.77 | 2042 |
| 2025-04-08 | 3.10 | $2.71 | 8300 |
| 2025-04-07 | 3.15 | $2.75 | 2000 |
| 2025-04-04 | 3.21 | $2.90 | 12147 |
| 2025-04-03 | 3.25 | $2.77 | 3200 |
| 2025-04-02 | 3.31 | $2.99 | 8700 |
| 2025-04-01 | 3.35 | $3.01 | 5036 |
| 2025-03-31 | 3.39 | $3.05 | 4134 |
| 2025-03-28 | 3.43 | $3.06 | 10800 |
| 2025-03-27 | 3.48 | $3.41 | 7600 |
| 2025-03-26 | 3.49 | $3.32 | 9800 |
| 2025-03-25 | 3.51 | $3.60 | 6700 |
| 2025-03-24 | 3.51 | $3.62 | 42600 |
| 2025-03-21 | 3.51 | $3.48 | 10616 |
| 2025-03-20 | 3.53 | $3.47 | 6600 |
| 2025-03-19 | 3.55 | $3.48 | 11755 |
| 2025-03-18 | 3.58 | $3.62 | 76874 |
| 2025-03-17 | 3.60 | $3.18 | 49705 |
| 2025-03-14 | 3.66 | $3.15 | 14940 |
| 2025-03-13 | 3.72 | $3.54 | 4500 |
| 2025-03-12 | 3.75 | $3.46 | 6900 |
| 2025-03-11 | 3.78 | $3.51 | 1607 |
| 2025-03-10 | 3.81 | $3.56 | 9100 |
| 2025-03-07 | 3.84 | $3.60 | 6304 |
| 2025-03-06 | 3.86 | $3.83 | 17206 |
| 2025-03-05 | 3.85 | $3.52 | 2930 |
| 2025-03-04 | 3.88 | $3.52 | 4471 |
| 2025-03-03 | 3.91 | $3.63 | 2700 |
| 2025-02-28 | 3.92 | $3.80 | 1800 |
| 2025-02-27 | 3.92 | $3.88 | 6200 |
| 2025-02-26 | 3.91 | $4.00 | 34700 |
| 2025-02-25 | 3.89 | $4.04 | 8904 |
| 2025-02-24 | 3.86 | $4.18 | 57624 |
| 2025-02-21 | 3.81 | $4.42 | 12000 |
| 2025-02-20 | 3.74 | $4.41 | 20000 |
| 2025-02-19 | 3.67 | $4.54 | 52900 |
| 2025-02-18 | 3.57 | $3.85 | 14539 |
| 2025-02-14 | 3.54 | $3.80 | 14900 |
| 2025-02-13 | 3.50 | $3.52 | 25045 |
| 2025-02-12 | 3.49 | $3.48 | 3122 |
| 2025-02-11 | 3.48 | $3.60 | 2045 |
| 2025-02-10 | 3.45 | $3.38 | 9700 |
| 2025-02-07 | 3.44 | $3.33 | 5171 |
| 2025-02-06 | 3.43 | $3.45 | 4908 |
| 2025-02-05 | 3.41 | $3.40 | 7045 |
| 2025-02-04 | 3.39 | $3.36 | 9283 |
| 2025-02-03 | 3.36 | $3.71 | 2500 |
| 2025-01-31 | 3.30 | $3.76 | 7500 |
| 2025-01-30 | 3.23 | $3.76 | 17333 |
| 2025-01-29 | 3.16 | $3.53 | 1403 |
| 2025-01-28 | 3.10 | $3.48 | 1700 |
| 2025-01-27 | 3.04 | $3.65 | 4820 |
| 2025-01-24 | 2.97 | $3.83 | 2600 |
| 2025-01-23 | 2.86 | $3.73 | 15723 |
| 2025-01-22 | 2.77 | $3.45 | 36883 |
| 2025-01-21 | 2.69 | $2.91 | 13200 |
| 2025-01-17 | 2.66 | $2.79 | 5144 |
| 2025-01-16 | 2.65 | $2.51 | 5100 |
| 2025-01-15 | 2.65 | $2.68 | 2525 |
| 2025-01-14 | 2.65 | $2.74 | 13210 |
| 2025-01-13 | 2.63 | $2.72 | 10600 |
| 2025-01-10 | 2.63 | $2.61 | 12238 |
| 2025-01-08 | 2.63 | $2.57 | 2500 |
| 2025-01-07 | 2.64 | $2.70 | 18600 |
| 2025-01-06 | 2.63 | $2.83 | 9600 |
| 2025-01-03 | 2.62 | $2.59 | 2100 |
| 2025-01-02 | 2.62 | $2.48 | 1768 |
| 2024-12-31 | 2.64 | $2.94 | 5330 |
| 2024-12-30 | 2.62 | $2.74 | 10939 |
| 2024-12-27 | 2.62 | $2.74 | 4604 |
| 2024-12-26 | 2.62 | $2.42 | 1142 |
| 2024-12-24 | 2.65 | $2.61 | 4116 |
| 2024-12-23 | 2.66 | $2.40 | 5300 |
| 2024-12-20 | 2.70 | $2.52 | 35200 |
| 2024-12-19 | 2.72 | $2.54 | 7200 |
| 2024-12-18 | 2.75 | $2.56 | 9948 |
| 2024-12-17 | 2.77 | $2.36 | 3900 |
| 2024-12-16 | 2.82 | $2.28 | 6787 |
| 2024-12-13 | 2.88 | $2.65 | 15817 |
| 2024-12-12 | 2.90 | $2.91 | 5608 |
| 2024-12-11 | 2.90 | $2.91 | 1900 |
| 2024-12-10 | 2.90 | $2.91 | 1800 |
| 2024-12-09 | 2.90 | $2.97 | 8146 |
| 2024-12-06 | 2.89 | $2.85 | 3100 |
| 2024-12-05 | 2.88 | $2.85 | 6500 |
| 2024-12-04 | 2.88 | $2.86 | 4120 |
| 2024-12-03 | 2.88 | $2.93 | 1255 |
| 2024-12-02 | 2.86 | $2.99 | 1000 |
| 2024-11-29 | 2.84 | $2.94 | — |
| 2024-11-27 | 2.82 | $2.94 | 7411 |
| 2024-11-26 | 2.80 | $2.90 | 6600 |
| 2024-11-25 | 2.78 | $2.87 | 9500 |
| 2024-11-22 | 2.76 | $2.85 | 7117 |
| 2024-11-21 | 2.74 | $2.70 | 32944 |
| 2024-11-20 | 2.73 | $2.95 | 54130 |
| 2024-11-19 | 2.69 | $2.78 | 10622 |
| 2024-11-18 | 2.67 | $3.00 | 24217 |
| 2024-11-15 | 2.62 | $3.00 | 7400 |
| 2024-11-14 | 2.57 | $2.99 | 3438 |
| 2024-11-13 | 2.52 | $2.90 | 4600 |
| 2024-11-12 | 2.48 | $2.67 | 8833 |
| 2024-11-11 | 2.46 | $2.54 | 9900 |
| 2024-11-08 | 2.46 | $2.60 | 8735 |
| 2024-11-07 | 2.45 | $2.45 | 1000 |
| 2024-11-06 | 2.45 | $2.58 | 12428 |
| 2024-11-05 | 2.44 | $2.61 | 5900 |
| 2024-11-04 | 2.43 | $2.49 | 11800 |
| 2024-11-01 | 2.43 | $2.53 | 45435 |
| 2024-10-31 | 2.44 | $2.46 | 13100 |
| 2024-10-30 | 2.45 | $2.50 | 43124 |
| 2024-10-29 | 2.45 | $2.19 | 6400 |
| 2024-10-28 | 2.49 | $2.03 | 10300 |
| 2024-10-25 | 2.55 | $2.05 | 53700 |
| 2024-10-24 | 2.61 | $2.44 | 12900 |
| 2024-10-23 | 2.63 | $2.50 | 2814 |
| 2024-10-22 | 2.65 | $2.40 | 3900 |
| 2024-10-21 | 2.68 | $2.38 | 6084 |
| 2024-10-18 | 2.72 | $2.64 | 10500 |
| 2024-10-17 | 2.73 | $2.63 | 7618 |
| 2024-10-16 | 2.74 | $2.69 | 18500 |
| 2024-10-15 | 2.75 | $2.73 | 7000 |
| 2024-10-14 | 2.75 | $2.61 | 11701 |
| 2024-10-11 | 2.77 | $2.57 | 32705 |
| 2024-10-10 | 2.80 | $2.70 | 38912 |
| 2024-10-09 | 2.82 | $2.69 | 27102 |
| 2024-10-08 | 2.84 | $2.89 | 40401 |
| 2024-10-07 | 2.84 | $2.94 | 37500 |
| 2024-10-04 | 2.84 | $3.00 | 58933 |
| 2024-10-03 | 2.84 | $2.64 | 48400 |
| 2024-10-02 | 2.87 | $2.67 | 10200 |
| 2024-10-01 | 2.91 | $2.71 | 24448 |
| 2024-09-30 | 2.95 | $2.91 | 2161 |
| 2024-09-27 | 2.97 | $2.84 | 11835 |
| 2024-09-26 | 3.00 | $2.68 | 5515 |
| 2024-09-25 | 3.05 | $2.64 | 5000 |
| 2024-09-24 | 3.11 | $2.71 | 3406 |
| 2024-09-23 | 3.16 | $2.79 | 6024 |
| 2024-09-20 | 3.21 | $2.99 | 31654 |
| 2024-09-19 | 3.24 | $2.99 | 7312 |
| 2024-09-18 | 3.28 | $2.92 | 25200 |
| 2024-09-17 | 3.32 | $3.05 | 7600 |
| 2024-09-16 | 3.35 | $3.01 | 7827 |
| 2024-09-13 | 3.39 | $3.05 | 19500 |
| 2024-09-12 | 3.42 | $3.25 | 51200 |
| 2024-09-11 | 3.44 | $3.31 | 32100 |
| 2024-09-10 | 3.46 | $3.41 | 8602 |
| 2024-09-09 | 3.46 | $3.44 | 7883 |
| 2024-09-06 | 3.46 | $3.43 | 8700 |
| 2024-09-05 | 3.46 | $3.42 | 2616 |
| 2024-09-04 | 3.46 | $3.64 | 10537 |
| 2024-09-03 | 3.44 | $3.52 | 24600 |
| 2024-08-30 | 3.44 | $3.60 | 6600 |
| 2024-08-29 | 3.42 | $3.55 | 12034 |
| 2024-08-28 | 3.41 | $3.34 | 4745 |
| 2024-08-27 | 3.42 | $3.31 | 2424 |
| 2024-08-26 | 3.44 | $3.42 | 8700 |
| 2024-08-23 | 3.45 | $3.42 | 6500 |
| 2024-08-22 | 3.46 | $3.45 | 3036 |
| 2024-08-21 | 3.46 | $3.40 | 4400 |
| 2024-08-20 | 3.47 | $3.35 | 4900 |
| 2024-08-19 | 3.49 | $3.43 | 28131 |
| 2024-08-16 | 3.50 | $3.48 | 4821 |
| 2024-08-15 | 3.51 | $3.35 | 69536 |
| 2024-08-14 | 3.53 | $3.79 | 17112 |
| 2024-08-13 | 3.52 | $3.30 | 2640 |
| 2024-08-12 | 3.55 | $3.30 | 23132 |
| 2024-08-09 | 3.58 | $3.30 | 4414 |
| 2024-08-08 | 3.63 | $3.31 | 21535 |
| 2024-08-07 | 3.67 | $3.55 | 7237 |
| 2024-08-06 | 3.69 | $3.58 | 8408 |
| 2024-08-05 | 3.71 | $3.58 | 22561 |
| 2024-08-02 | 3.73 | $3.51 | 44354 |
| 2024-08-01 | 3.76 | $3.80 | 3448 |
| 2024-07-31 | 3.76 | $3.91 | 9700 |
| 2024-07-30 | 3.75 | $3.78 | 31984 |
| 2024-07-29 | 3.75 | $3.40 | 42408 |
| 2024-07-26 | 3.78 | $3.35 | 29108 |
| 2024-07-25 | 3.83 | $3.50 | 15349 |
| 2024-07-24 | 3.86 | $3.52 | 37018 |
| 2024-07-23 | 3.89 | $3.73 | 14000 |
| 2024-07-22 | 3.89 | $3.92 | 16306 |
| 2024-07-19 | 3.87 | $4.04 | 11538 |
| 2024-07-18 | 3.84 | $3.90 | 30644 |
| 2024-07-17 | 3.81 | $3.92 | 6147 |
| 2024-07-16 | 3.77 | $3.87 | 58252 |
| 2024-07-15 | 3.74 | $4.22 | 44147 |
| 2024-07-12 | 3.66 | $4.37 | 36448 |
| 2024-07-11 | 3.56 | $3.74 | 41952 |
| 2024-07-10 | 3.51 | $3.84 | 137695 |
| 2024-07-09 | 3.44 | $4.24 | 54915 |
| 2024-07-08 | 3.31 | $3.69 | 38145 |
| 2024-07-05 | 3.23 | $3.42 | 12048 |
| 2024-07-03 | 3.17 | $3.46 | 13589 |
| 2024-07-02 | 3.10 | $3.56 | 20231 |
| 2024-07-01 | 3.00 | $3.62 | 42926 |
| 2024-06-28 | 2.89 | $3.66 | 116904 |
| 2024-06-27 | 2.77 | $4.04 | 135647 |
| 2024-06-26 | 2.60 | $3.70 | 90381 |
| 2024-06-25 | 2.45 | $3.26 | 26305 |
| 2024-06-24 | 2.34 | $3.11 | 58693 |
| 2024-06-21 | 2.23 | $3.03 | 103586 |
| 2024-06-20 | 2.12 | $2.53 | 14084 |
| 2024-06-18 | 2.06 | $2.57 | 70611 |
| 2024-06-17 | 1.99 | $2.95 | 222528 |
| 2024-06-14 | 1.87 | $3.03 | 247305 |
| 2024-06-13 | 1.75 | $2.19 | 22753 |
| 2024-06-12 | 1.70 | $2.28 | 161720 |
| 2024-06-11 | 1.64 | $1.97 | 38648 |
| 2024-06-10 | 1.60 | $1.82 | 69931 |
| 2024-06-07 | 1.59 | $1.46 | 15940 |
| 2024-06-06 | 1.61 | $1.50 | 5390 |
| 2024-06-05 | 1.63 | $1.55 | 9911 |
| 2024-06-04 | 1.64 | $1.50 | 11127 |
| 2024-06-03 | 1.66 | $1.63 | 6357 |
| 2024-05-31 | 1.67 | $1.69 | 8546 |
| 2024-05-30 | 1.68 | $1.64 | 10417 |
| 2024-05-29 | 1.69 | $1.64 | 15779 |
| 2024-05-28 | 1.70 | $1.63 | 9540 |
| 2024-05-24 | 1.71 | $1.53 | 6728 |
| 2024-05-23 | 1.73 | $1.53 | 19175 |
| 2024-05-22 | 1.75 | $1.59 | 14092 |
| 2024-05-21 | 1.76 | $1.50 | 31993 |
| 2024-05-20 | 1.78 | $1.56 | 21948 |
| 2024-05-17 | 1.79 | $1.64 | 49961 |
| 2024-05-16 | 1.80 | $1.78 | 28495 |
| 2024-05-15 | 1.78 | $1.91 | 32513 |
| 2024-05-14 | 1.75 | $1.87 | 26796 |
| 2024-05-13 | 1.72 | $1.86 | 88253 |
| 2024-05-10 | 1.68 | $1.87 | 111251 |
| 2024-05-09 | 1.64 | $2.00 | 56171 |
| 2024-05-08 | 1.59 | $1.97 | 90502 |
| 2024-05-07 | 1.53 | $1.89 | 103818 |
| 2024-05-06 | 1.48 | $1.78 | 59039 |
| 2024-05-03 | 1.44 | $1.78 | 73560 |
| 2024-05-02 | 1.39 | $1.76 | 184380 |
| 2024-05-01 | 1.34 | $1.93 | 217198 |
| 2024-04-30 | 1.27 | $1.60 | 203956 |
| 2024-04-29 | 1.23 | $1.57 | 512718 |
| 2024-04-26 | 1.19 | $1.41 | 1.1M |
| 2024-04-25 | 1.17 | $1.82 | 44.4M |
| 2024-04-23 | 1.10 | $1.03 | 458 |
| 2024-04-22 | 1.11 | $1.08 | 2541 |
| 2024-04-19 | 1.11 | $1.08 | 1333 |
| 2024-04-18 | 1.11 | $1.03 | 1340 |
| 2024-04-17 | 1.12 | $1.10 | 2271 |
| 2024-04-12 | 1.12 | $1.12 | 258 |
| 2024-04-11 | 1.12 | $1.11 | 973 |
| 2024-04-10 | 1.13 | $1.17 | 3784 |
| 2024-04-09 | 1.12 | $1.05 | 3085 |
| 2024-04-08 | 1.13 | $1.14 | 28145 |
| 2024-04-05 | 1.13 | $1.08 | 6369 |
| 2024-04-04 | 1.13 | $1.22 | 48589 |
| 2024-04-03 | 1.12 | $1.12 | 36 |
| 2024-04-02 | 1.12 | $1.12 | 8750 |
| 2024-04-01 | 1.12 | $1.10 | 3262 |
| 2024-03-28 | 1.13 | $1.20 | 33056 |
| 2024-03-27 | 1.12 | $1.16 | 27166 |
| 2024-03-26 | 1.12 | $1.04 | 12219 |
| 2024-03-25 | 1.13 | $1.08 | 4250 |
| 2024-03-22 | 1.14 | $1.10 | 12727 |
| 2024-03-21 | 1.15 | $1.19 | 19385 |
| 2024-03-20 | 1.14 | $1.10 | 2143 |
| 2024-03-19 | 1.15 | $1.10 | 13929 |
| 2024-03-18 | 1.16 | $1.12 | 2736 |
| 2024-03-15 | 1.16 | $1.15 | 4783 |
| 2024-03-14 | 1.17 | $1.10 | 14915 |
| 2024-03-13 | 1.17 | $1.10 | 15223 |
| 2024-03-12 | 1.18 | $1.12 | 4190 |
| 2024-03-11 | 1.19 | $1.12 | 8160 |
| 2024-03-08 | 1.20 | $1.12 | 6520 |
| 2024-03-07 | 1.21 | $1.20 | 2689 |
| 2024-03-06 | 1.21 | $1.24 | 1426 |
| 2024-03-05 | 1.21 | $1.27 | 6945 |
| 2024-03-04 | 1.21 | $1.15 | 2738 |
| 2024-03-01 | 1.22 | $1.22 | 2796 |
| 2024-02-29 | 1.22 | $1.25 | 25913 |
| 2024-02-28 | 1.22 | $1.19 | 15285 |
| 2024-02-27 | 1.23 | $1.18 | 893 |
| 2024-02-26 | 1.24 | $1.17 | 15204 |
| 2024-02-23 | 1.25 | $1.12 | 3735 |
| 2024-02-22 | 1.26 | $1.20 | 6607 |
| 2024-02-21 | 1.27 | $1.05 | 24795 |
| 2024-02-20 | 1.29 | $1.30 | 300 |
| 2024-02-16 | 1.29 | $1.30 | 332 |
| 2024-02-15 | 1.29 | $1.34 | 4050 |
| 2024-02-14 | 1.29 | $1.30 | 754 |
| 2024-02-13 | 1.29 | $1.15 | 9230 |
| 2024-02-12 | 1.31 | $1.28 | 1735 |
| 2024-02-09 | 1.31 | $1.30 | 9003 |
| 2024-02-08 | 1.31 | $1.25 | 5053 |
| 2024-02-07 | 1.32 | $1.34 | 659 |
| 2024-02-06 | 1.32 | $1.33 | 2971 |
| 2024-02-05 | 1.32 | $1.35 | 3194 |
| 2024-02-02 | 1.32 | $1.34 | 5111 |
| 2024-02-01 | 1.32 | $1.26 | 928 |
| 2024-01-31 | 1.33 | $1.27 | 1391 |
| 2024-01-30 | 1.34 | $1.25 | — |
| 2024-01-29 | 1.35 | $1.25 | 19037 |
| 2024-01-26 | 1.37 | $1.39 | 530 |
| 2024-01-25 | 1.37 | $1.39 | 300 |
| 2024-01-24 | 1.37 | $1.35 | 1505 |
| 2024-01-23 | 1.38 | $1.31 | 670 |
| 2024-01-22 | 1.39 | $1.25 | 2311 |
| 2024-01-19 | 1.42 | $1.35 | 1249 |
| 2024-01-18 | 1.43 | $1.32 | 287 |
| 2024-01-17 | 1.45 | $1.30 | 1256 |
| 2024-01-16 | 1.47 | $1.30 | 4664 |
| 2024-01-12 | 1.49 | $1.45 | 1600 |
| 2024-01-11 | 1.50 | $1.47 | 128 |
| 2024-01-10 | 1.51 | $1.45 | 300 |
| 2024-01-09 | 1.52 | $1.45 | 1382 |
| 2024-01-08 | 1.53 | $1.42 | 2618 |
| 2024-01-05 | 1.55 | $1.39 | — |
| 2024-01-04 | 1.57 | $1.39 | 467 |
| 2024-01-03 | 1.59 | $1.39 | 40927 |
| 2024-01-02 | 1.62 | $1.56 | 4507 |
| 2023-12-29 | 1.62 | $1.59 | 7762 |
| 2023-12-28 | 1.63 | $1.54 | 4474 |
| 2023-12-27 | 1.64 | $1.58 | 15485 |
| 2023-12-26 | 1.64 | $1.56 | 9621 |
| 2023-12-22 | 1.65 | $1.57 | 2408 |
| 2023-12-21 | 1.65 | $1.55 | 4277 |
| 2023-12-20 | 1.66 | $1.74 | 6924 |
| 2023-12-19 | 1.65 | $1.78 | 9358 |
| 2023-12-18 | 1.63 | $1.62 | 1800 |
| 2023-12-15 | 1.63 | $1.61 | 4020 |
| 2023-12-14 | 1.62 | $1.75 | 3693 |
| 2023-12-13 | 1.61 | $1.52 | 5550 |
| 2023-12-12 | 1.61 | $1.60 | 1475 |
| 2023-12-11 | 1.61 | $1.67 | 2615 |
| 2023-12-08 | 1.60 | $1.75 | 8725 |
| 2023-12-07 | 1.59 | $1.83 | 1337 |
| 2023-12-06 | 1.56 | $1.70 | 10136 |
| 2023-12-05 | 1.54 | $1.81 | 7421 |
| 2023-12-04 | 1.51 | $1.48 | 3502 |
| 2023-12-01 | 1.52 | $1.65 | 349 |
| 2023-11-30 | 1.50 | $1.38 | 339 |
| 2023-11-29 | 1.52 | $1.35 | 438 |
| 2023-11-28 | 1.54 | $1.58 | 2203 |
| 2023-11-27 | 1.54 | $1.68 | 12390 |
| 2023-11-24 | 1.53 | $1.60 | 9057 |
| 2023-11-22 | 1.52 | $1.39 | — |
| 2023-11-21 | 1.54 | $1.39 | 377 |
| 2023-11-20 | 1.56 | $1.39 | 5803 |
| 2023-11-17 | 1.59 | $1.57 | — |
| 2023-11-16 | 1.60 | $1.57 | 857 |
| 2023-11-15 | 1.61 | $1.63 | 8407 |
| 2023-11-14 | 1.62 | $1.76 | 362 |
| 2023-11-13 | 1.61 | $1.53 | 551 |
| 2023-11-10 | 1.63 | $1.42 | 500 |
| 2023-11-09 | 1.66 | $1.42 | 5618 |
| 2023-11-08 | 1.69 | $1.31 | 730 |
| 2023-11-07 | 1.74 | $1.62 | — |
| 2023-11-06 | 1.76 | $1.62 | 889 |
| 2023-11-03 | 1.78 | $1.56 | 4338 |
| 2023-11-02 | 1.81 | $1.67 | 1048 |
| 2023-11-01 | 1.83 | $1.66 | 1727 |
| 2023-10-31 | 1.85 | $1.59 | 1276 |
| 2023-10-30 | 1.88 | $1.83 | 300 |
| 2023-10-27 | 1.88 | $1.83 | 1839 |
| 2023-10-26 | 1.89 | $1.73 | 2209 |
| 2023-10-25 | 1.91 | $1.84 | 925 |
| 2023-10-24 | 1.92 | $1.88 | 3280 |
| 2023-10-23 | 1.92 | $1.93 | 3830 |
| 2023-10-20 | 1.92 | $1.93 | 6624 |
| 2023-10-19 | 1.92 | $1.92 | 2284 |
| 2023-10-18 | 1.92 | $1.95 | 6242 |
| 2023-10-17 | 1.91 | $1.87 | 8133 |
| 2023-10-16 | 1.91 | $1.82 | 2492 |
| 2023-10-13 | 1.92 | $1.88 | 698 |
| 2023-10-12 | 1.92 | $1.97 | — |
| 2023-10-11 | 1.91 | $1.97 | 3364 |
| 2023-10-10 | 1.90 | $2.02 | 443 |
| 2023-10-09 | 1.89 | $1.82 | 2778 |
| 2023-10-06 | 1.90 | $2.05 | 5013 |
| 2023-10-05 | 1.88 | $1.88 | 3399 |
| 2023-10-04 | 1.88 | $1.89 | 828 |
| 2023-10-03 | 1.88 | $1.99 | — |
| 2023-10-02 | 1.87 | $1.99 | 626 |
| 2023-09-29 | 1.86 | $1.91 | 641 |
| 2023-09-28 | 1.85 | $1.84 | 412 |
| 2023-09-27 | 1.86 | $1.90 | 1868 |
| 2023-09-26 | 1.86 | $1.81 | 1567 |
| 2023-09-25 | 1.87 | $1.80 | 6814 |
| 2023-09-22 | 1.88 | $1.79 | 1844 |
| 2023-09-21 | 1.89 | $2.04 | 2219 |
| 2023-09-20 | 1.88 | $1.77 | 1172 |
| 2023-09-19 | 1.89 | $1.69 | 2718 |
| 2023-09-18 | 1.92 | $1.67 | 1125 |
| 2023-09-15 | 1.95 | $1.80 | 8673 |
| 2023-09-14 | 1.96 | $2.05 | 4101 |
| 2023-09-13 | 1.96 | $1.92 | 4351 |
| 2023-09-12 | 1.96 | $1.92 | 2114 |
| 2023-09-11 | 1.97 | $1.96 | 7334 |
| 2023-09-08 | 1.98 | $1.75 | 15986 |
| 2023-09-07 | 2.01 | $1.97 | 734 |
| 2023-09-06 | 2.01 | $2.01 | 800 |
| 2023-09-05 | 2.01 | $1.99 | 1800 |
| 2023-09-01 | 2.02 | $1.98 | 1600 |
| 2023-08-31 | 2.02 | $1.90 | 9100 |
| 2023-08-30 | 2.03 | $2.02 | 3800 |
| 2023-08-29 | 2.03 | $2.09 | 1400 |
| 2023-08-28 | 2.01 | $2.04 | 2400 |
| 2023-08-25 | 2.00 | $2.01 | 1500 |
| 2023-08-24 | 1.99 | $1.89 | 1000 |
| 2023-08-23 | 1.99 | $1.92 | 4200 |
| 2023-08-22 | 1.98 | $2.00 | 1200 |
| 2023-08-21 | 1.96 | $2.07 | 8300 |
| 2023-08-18 | 1.93 | $2.01 | 4200 |
| 2023-08-17 | 1.91 | $2.10 | 9700 |
| 2023-08-16 | 1.87 | $2.10 | 4700 |
| 2023-08-15 | 1.83 | $2.16 | 4800 |
| 2023-08-14 | 1.78 | $2.20 | 16600 |
| 2023-08-11 | 1.73 | $2.16 | 5900 |
| 2023-08-10 | 1.67 | $2.16 | 15400 |
| 2023-08-09 | 1.62 | $1.99 | 18700 |
| 2023-08-08 | 1.57 | $1.95 | 28700 |
| 2023-08-07 | 1.53 | $2.00 | 221800 |
| 2023-08-04 | 1.48 | $1.55 | 1800 |
| 2023-08-03 | 1.47 | $1.60 | 6500 |
| 2023-08-02 | 1.45 | $1.55 | 1900 |
| 2023-08-01 | 1.44 | $1.55 | 6800 |
| 2023-07-31 | 1.43 | $1.44 | 4800 |
| 2023-07-28 | 1.43 | $1.40 | 14400 |
| 2023-07-27 | 1.43 | $1.40 | 2400 |
| 2023-07-26 | 1.43 | $1.40 | 700 |
| 2023-07-25 | 1.44 | $1.31 | 300 |
| 2023-07-24 | 1.45 | $1.31 | 10300 |
| 2023-07-21 | 1.46 | $1.48 | 700 |
| 2023-07-20 | 1.45 | $1.55 | 800 |
| 2023-07-19 | 1.44 | $1.50 | 1700 |
| 2023-07-18 | 1.42 | $1.55 | 5200 |
| 2023-07-17 | 1.41 | $1.50 | 5600 |
| 2023-07-14 | 1.39 | $1.48 | 3400 |
| 2023-07-13 | 1.38 | $1.43 | 11400 |
| 2023-07-12 | 1.36 | $1.36 | 4800 |
| 2023-07-11 | 1.36 | $1.47 | 4100 |
| 2023-07-10 | 1.34 | $1.43 | 17800 |
| 2023-07-07 | 1.33 | $1.40 | 4200 |
| 2023-07-06 | 1.32 | $1.41 | 20000 |
| 2023-07-05 | 1.31 | $1.20 | 10800 |
| 2023-07-03 | 1.32 | $1.46 | 7100 |
| 2023-06-30 | 1.30 | $1.50 | 16400 |
| 2023-06-29 | 1.28 | $1.55 | 28500 |
| 2023-06-28 | 1.25 | $1.39 | 14300 |
| 2023-06-27 | 1.24 | $1.21 | 21000 |
| 2023-06-26 | 1.24 | $1.30 | 4000 |
| 2023-06-23 | 1.23 | $1.31 | 40800 |
| 2023-06-22 | 1.23 | $1.40 | 114300 |
| 2023-06-21 | 1.21 | $1.05 | 4800 |
| 2023-06-20 | 1.23 | $1.05 | 3700 |
| 2023-06-16 | 1.25 | $1.13 | 22400 |
| 2023-06-15 | 1.26 | $1.21 | 4100 |
| 2023-06-14 | 1.27 | $1.22 | 4400 |
| 2023-06-13 | 1.27 | $1.25 | 1600 |
| 2023-06-12 | 1.28 | $1.31 | 2900 |
| 2023-06-09 | 1.27 | $1.23 | 1000 |
| 2023-06-08 | 1.28 | $1.30 | 600 |
| 2023-06-07 | 1.27 | $1.33 | 15000 |
| 2023-06-06 | 1.27 | $1.30 | 28700 |
| 2023-06-05 | 1.26 | $1.26 | 20500 |
| 2023-06-02 | 1.26 | $1.30 | 13600 |
| 2023-06-01 | 1.26 | $1.30 | 8600 |
| 2023-05-31 | 1.25 | $1.22 | 9200 |
| 2023-05-30 | 1.26 | $1.25 | 1000 |
| 2023-05-26 | 1.26 | $1.23 | 10000 |
| 2023-05-25 | 1.26 | $1.27 | 17800 |
| 2023-05-24 | 1.26 | $1.37 | 13400 |
| 2023-05-23 | 1.26 | $1.23 | 5300 |
| 2023-05-22 | 1.26 | $1.23 | 9900 |
| 2023-05-19 | 1.27 | $1.22 | 11300 |
| 2023-05-18 | 1.28 | $1.24 | 400 |
| 2023-05-17 | 1.29 | $1.24 | 300 |
| 2023-05-16 | 1.30 | $1.24 | 500 |
| 2023-05-15 | 1.31 | $1.25 | 14400 |
| 2023-05-12 | 1.32 | $1.25 | 2800 |
| 2023-05-11 | 1.33 | $1.32 | 8300 |
| 2023-05-10 | 1.34 | $1.27 | 4600 |
| 2023-05-09 | 1.36 | $1.33 | 9700 |
| 2023-05-08 | 1.37 | $1.25 | 1000 |
| 2023-05-05 | 1.39 | $1.21 | 7100 |
| 2023-05-04 | 1.42 | $1.20 | 7000 |
| 2023-05-03 | 1.45 | $1.36 | 2500 |
| 2023-05-02 | 1.47 | $1.30 | 1700 |
| 2023-05-01 | 1.49 | $1.29 | 5400 |
| 2023-04-28 | 1.52 | $1.39 | 7600 |
| 2023-04-27 | 1.54 | $1.33 | 2700 |
| 2023-04-26 | 1.56 | $1.41 | 10200 |
| 2023-04-25 | 1.57 | $1.45 | 12200 |
| 2023-04-24 | 1.58 | $1.40 | 800 |
| 2023-04-21 | 1.60 | $1.60 | 900 |
| 2023-04-20 | 1.59 | $1.54 | 2500 |
| 2023-04-19 | 1.59 | $1.54 | 1700 |
| 2023-04-18 | 1.58 | $1.45 | 1000 |
| 2023-04-17 | 1.59 | $1.50 | 6600 |
| 2023-04-14 | 1.59 | $1.65 | 5000 |
| 2023-04-13 | 1.57 | $1.66 | 3500 |
| 2023-04-12 | 1.55 | $1.74 | 1500 |
| 2023-04-11 | 1.53 | $1.73 | 1200 |
| 2023-04-10 | 1.50 | $1.67 | 2600 |
| 2023-04-06 | 1.47 | $1.88 | 4500 |
| 2023-04-05 | 1.42 | $2.03 | 2100 |
| 2023-04-04 | 1.35 | $1.59 | 5300 |
| 2023-04-03 | 1.32 | $1.44 | 4100 |
| 2023-03-31 | 1.31 | $1.38 | 6900 |
| 2023-03-30 | 1.30 | $1.37 | 3100 |
| 2023-03-29 | 1.29 | $1.35 | 3200 |
| 2023-03-28 | 1.28 | $1.26 | 23100 |
| 2023-03-27 | 1.28 | $1.25 | — |
| 2023-03-24 | 1.28 | $1.25 | 300 |
| 2023-03-23 | 1.28 | $1.25 | 27300 |
| 2023-03-22 | 1.28 | $1.28 | 38300 |
| 2023-03-21 | 1.28 | $1.40 | 39500 |
| 2023-03-20 | 1.26 | $1.39 | 29600 |
| 2023-03-17 | 1.25 | $1.35 | 2700 |
| 2023-03-16 | 1.24 | $1.32 | 62600 |
| 2023-03-15 | 1.23 | $1.33 | 2600 |
| 2023-03-14 | 1.22 | $1.31 | 23000 |
| 2023-03-13 | 1.21 | $1.26 | 16100 |
| 2023-03-10 | 1.20 | $1.22 | 20800 |
| 2023-03-09 | 1.20 | $1.12 | 65500 |
| 2023-03-08 | 1.21 | $1.10 | 29900 |
| 2023-03-07 | 1.22 | $1.15 | 86400 |
| 2023-03-06 | 1.23 | $1.29 | 73200 |
| 2023-03-03 | 1.22 | $1.34 | 43700 |
| 2023-03-02 | 1.21 | $1.30 | 41700 |
| 2023-03-01 | 1.21 | $1.25 | 4300 |
| 2023-02-28 | 1.21 | $1.16 | 24300 |
| 2023-02-27 | 1.22 | $1.09 | 1700 |
| 2023-02-24 | 1.24 | $1.11 | 9100 |
| 2023-02-23 | 1.26 | $1.26 | 45300 |
| 2023-02-22 | 1.26 | $1.15 | 16000 |
| 2023-02-21 | 1.28 | $1.30 | 32500 |
| 2023-02-17 | 1.28 | $1.26 | 600 |
| 2023-02-16 | 1.28 | $1.22 | 7900 |
| 2023-02-15 | 1.29 | $1.25 | 21900 |
| 2023-02-14 | 1.30 | $1.18 | 36200 |
| 2023-02-13 | 1.32 | $1.04 | 18500 |
| 2023-02-10 | 1.35 | $1.14 | 3500 |
| 2023-02-09 | 1.38 | $1.27 | 24600 |
| 2023-02-08 | 1.40 | $1.36 | 9200 |
| 2023-02-07 | 1.41 | $1.36 | 4100 |
| 2023-02-06 | 1.41 | $1.50 | 2600 |
| 2023-02-03 | 1.41 | $1.26 | 21400 |
| 2023-02-02 | 1.42 | $1.40 | 8800 |
| 2023-02-01 | 1.43 | $1.46 | 800 |
| 2023-01-31 | 1.42 | $1.36 | 10300 |
| 2023-01-30 | 1.43 | $1.49 | 13700 |
| 2023-01-27 | 1.42 | $1.33 | 2200 |
| 2023-01-26 | 1.43 | $1.30 | 1000 |
| 2023-01-25 | 1.44 | $1.29 | 500 |
| 2023-01-24 | 1.45 | $1.29 | 5800 |
| 2023-01-23 | 1.46 | $1.35 | 5700 |
| 2023-01-20 | 1.47 | $1.50 | 7600 |
| 2023-01-19 | 1.46 | $1.47 | 5800 |
| 2023-01-18 | 1.45 | $1.64 | 8300 |
| 2023-01-17 | 1.43 | $1.64 | 2400 |
| 2023-01-13 | 1.41 | $1.66 | 3700 |
| 2023-01-12 | 1.38 | $1.69 | 3500 |
| 2023-01-11 | 1.34 | $1.44 | 2000 |
| 2023-01-10 | 1.34 | $1.38 | 1600 |
| 2023-01-09 | 1.33 | $1.45 | 8800 |
| 2023-01-06 | 1.32 | $1.25 | 2300 |
| 2023-01-05 | 1.33 | $1.21 | 7900 |
| 2023-01-04 | 1.34 | $1.30 | — |
| 2023-01-03 | 1.34 | $1.30 | 400 |
| 2022-12-30 | 1.34 | $1.30 | 2500 |
| 2022-12-29 | 1.34 | $1.35 | 4100 |
| 2022-12-28 | 1.33 | $1.44 | 1100 |
| 2022-12-27 | 1.32 | $1.39 | 1600 |
| 2022-12-23 | 1.31 | $1.35 | 1100 |
| 2022-12-22 | 1.30 | $1.31 | 7700 |
| 2022-12-21 | 1.30 | $1.25 | 4200 |
| 2022-12-20 | 1.30 | $1.33 | 12400 |
| 2022-12-19 | 1.30 | $1.30 | 3500 |
| 2022-12-16 | 1.30 | $1.44 | 18800 |
| 2022-12-15 | 1.28 | $1.44 | 12500 |
| 2022-12-14 | 1.27 | $1.37 | 44000 |
| 2022-12-13 | 1.26 | $1.48 | 41100 |
| 2022-12-12 | 1.25 | $1.50 | 48900 |
| 2022-12-09 | 1.23 | $1.20 | 4400 |
| 2022-12-08 | 1.24 | $1.20 | 40600 |
| 2022-12-07 | 1.26 | $1.00 | 80100 |
| 2022-12-06 | 1.30 | $1.04 | 37800 |
| 2022-12-05 | 1.34 | $1.10 | 35100 |
| 2022-12-02 | 1.38 | $1.20 | 21500 |
| 2022-12-01 | 1.42 | $1.25 | 13100 |
| 2022-11-30 | 1.45 | $1.25 | 31000 |
| 2022-11-29 | 1.49 | $1.25 | 19800 |
| 2022-11-28 | 1.53 | $1.22 | 16100 |
| 2022-11-25 | 1.57 | $1.37 | 5200 |
| 2022-11-23 | 1.61 | $1.45 | 22800 |
| 2022-11-22 | 1.64 | $1.36 | 14900 |
| 2022-11-21 | 1.68 | $1.35 | 3900 |
| 2022-11-18 | 1.73 | $1.37 | 26100 |
| 2022-11-17 | 1.78 | $1.41 | 14000 |
| 2022-11-16 | 1.83 | $1.54 | 12000 |
| 2022-11-15 | 1.88 | $1.58 | 12000 |
| 2022-11-14 | 1.93 | $1.52 | 7800 |
| 2022-11-11 | 1.99 | $1.47 | 50100 |
| 2022-11-10 | 2.06 | $1.82 | 1400 |
| 2022-11-09 | 2.10 | $2.04 | — |
| 2022-11-08 | 2.13 | $2.04 | 10800 |
| 2022-11-07 | 2.16 | $2.00 | 1100 |
| 2022-11-04 | 2.19 | $2.08 | 13900 |
| 2022-11-03 | 2.23 | $1.92 | 26000 |
| 2022-11-02 | 2.28 | $1.88 | 4000 |
| 2022-11-01 | 2.34 | $1.87 | 5600 |
| 2022-10-31 | 2.41 | $2.01 | 21700 |
| 2022-10-28 | 2.46 | $1.93 | 2400 |
| 2022-10-27 | 2.53 | $1.92 | 107900 |
| 2022-10-26 | 2.61 | $2.15 | 56300 |
| 2022-10-25 | 2.66 | $2.07 | 48900 |
| 2022-10-24 | 2.73 | $2.52 | 400 |
| 2022-10-21 | 2.76 | $2.52 | 700 |
| 2022-10-20 | 2.79 | $2.54 | 400 |
| 2022-10-19 | 2.82 | $2.93 | 400 |
| 2022-10-18 | 2.82 | $2.93 | 4800 |
| 2022-10-17 | 2.82 | $2.62 | 400 |
| 2022-10-14 | 2.85 | $2.60 | 7100 |
| 2022-10-13 | 2.89 | $2.85 | 1000 |
| 2022-10-12 | 2.91 | $2.75 | 2000 |
| 2022-10-11 | 2.95 | $2.68 | 1000 |
| 2022-10-10 | 2.99 | $2.80 | 700 |
| 2022-10-07 | 3.03 | $2.76 | 600 |
| 2022-10-06 | 3.07 | $3.05 | 700 |
| 2022-10-05 | 3.09 | $2.90 | 1100 |
| 2022-10-04 | 3.13 | $3.04 | 6700 |
| 2022-10-03 | 3.15 | $2.66 | 700 |
| 2022-09-30 | 3.21 | $2.90 | 12900 |
| 2022-09-29 | 3.26 | $2.70 | 41700 |
| 2022-09-28 | 3.32 | $3.05 | 43700 |
| 2022-09-27 | 3.35 | $3.03 | 5500 |
| 2022-09-26 | 3.39 | $3.02 | 11900 |
| 2022-09-23 | 3.43 | $3.00 | 104100 |
| 2022-09-22 | 3.47 | $3.20 | 1900 |
| 2022-09-21 | 3.50 | $3.38 | 1800 |
| 2022-09-20 | 3.51 | $3.58 | 1000 |
| 2022-09-19 | 3.50 | $3.44 | 4600 |
| 2022-09-16 | 3.50 | $3.50 | 5900 |
| 2022-09-15 | 3.50 | $4.00 | 3700 |
| 2022-09-14 | 3.45 | $3.50 | 3500 |
| 2022-09-13 | 3.45 | $3.53 | 2000 |
| 2022-09-12 | 3.45 | $3.44 | 8800 |
| 2022-09-09 | 3.45 | $3.60 | 11700 |
| 2022-09-08 | 3.45 | $3.40 | 17700 |
| 2022-09-07 | 3.46 | $3.39 | 3000 |
| 2022-09-06 | 3.48 | $3.38 | 4100 |
| 2022-09-02 | 3.51 | $3.33 | 1700 |
| 2022-09-01 | 3.54 | $3.32 | 1800 |
| 2022-08-31 | 3.59 | $3.40 | 4400 |
| 2022-08-30 | 3.63 | $3.43 | 19000 |
| 2022-08-29 | 3.67 | $3.40 | 4200 |
| 2022-08-26 | 3.72 | $3.43 | 10700 |
| 2022-08-25 | 3.77 | $3.45 | 13000 |
| 2022-08-24 | 3.82 | $3.54 | — |
| 2022-08-23 | 3.87 | $3.54 | 3400 |
| 2022-08-22 | 3.92 | $3.60 | 5000 |
| 2022-08-19 | 3.98 | $3.65 | 31700 |
| 2022-08-18 | 4.03 | $3.55 | 6000 |
| 2022-08-17 | 4.10 | $3.60 | 11600 |
| 2022-08-16 | 4.17 | $3.66 | 14400 |
| 2022-08-15 | 4.24 | $3.70 | 17600 |
| 2022-08-12 | 4.31 | $3.81 | 3900 |
| 2022-08-11 | 4.38 | $3.94 | 5200 |
| 2022-08-10 | 4.44 | $3.98 | 23500 |
| 2022-08-09 | 4.50 | $4.45 | 600 |
| 2022-08-08 | 4.52 | $4.40 | — |
| 2022-08-05 | 4.54 | $4.40 | 900 |
| 2022-08-04 | 4.57 | $4.37 | — |
| 2022-08-03 | 4.61 | $4.37 | 64200 |
| 2022-08-02 | 4.65 | $4.42 | 300 |
| 2022-08-01 | 4.69 | $4.38 | 7800 |
| 2022-07-29 | 4.74 | $4.44 | 1700 |
| 2022-07-28 | 4.79 | $4.50 | — |
| 2022-07-27 | 4.84 | $4.50 | 500 |
| 2022-07-26 | 4.89 | $4.50 | — |
| 2022-07-25 | 4.96 | $4.50 | 1000 |
| 2022-07-22 | 5.02 | $4.65 | 700 |
| 2022-07-21 | 5.08 | $4.82 | 300 |
| 2022-07-20 | 5.12 | $4.82 | 7400 |
| 2022-07-19 | 5.17 | $5.00 | 300 |
| 2022-07-18 | 5.20 | $5.00 | 800 |
| 2022-07-15 | 5.23 | $5.08 | 3000 |
| 2022-07-14 | 5.25 | $4.81 | 3300 |
| 2022-07-13 | 5.30 | $4.98 | 1300 |
| 2022-07-12 | 5.33 | $4.80 | 600 |
| 2022-07-11 | 5.39 | $4.72 | 3000 |
| 2022-07-08 | 5.45 | $5.33 | 3400 |
| 2022-07-07 | 5.45 | $5.36 | 2100 |
| 2022-07-06 | 5.45 | $5.28 | 400 |
| 2022-07-05 | 5.46 | $5.52 | 3700 |
| 2022-07-01 | 5.45 | $5.23 | 3800 |
| 2022-06-30 | 5.46 | $5.65 | 4700 |
| 2022-06-29 | 5.43 | $5.99 | 9100 |
| 2022-06-28 | 5.36 | $5.79 | 500 |
| 2022-06-27 | 5.31 | $5.91 | 3800 |
| 2022-06-24 | 5.25 | $5.62 | 23200 |
| 2022-06-23 | 5.21 | $5.20 | 4600 |
| 2022-06-22 | 5.21 | $5.27 | 5000 |
| 2022-06-21 | 5.20 | $5.30 | 6900 |
| 2022-06-17 | 5.19 | $5.30 | 4100 |
| 2022-06-16 | 5.18 | $5.28 | 5300 |
| 2022-06-15 | 5.17 | $4.96 | 6000 |
| 2022-06-14 | 5.18 | $5.02 | 900 |
| 2022-06-13 | 5.20 | $5.01 | 600 |
| 2022-06-10 | 5.21 | $5.35 | — |
| 2022-06-09 | 5.19 | $5.35 | 1500 |
| 2022-06-08 | 5.16 | $5.30 | 1000 |
| 2022-06-07 | 5.15 | $5.10 | 1500 |
| 2022-06-06 | 5.16 | $5.18 | 3400 |
| 2022-06-03 | 5.16 | $5.28 | 5700 |
| 2022-06-02 | 5.16 | $5.25 | 1400 |
| 2022-06-01 | 5.17 | $5.08 | 800 |
| 2022-05-31 | 5.21 | $5.21 | 2200 |
| 2022-05-27 | 5.24 | $5.28 | 3300 |
| 2022-05-26 | 5.26 | $5.15 | 300 |
| 2022-05-25 | 5.31 | $5.15 | 4400 |
| 2022-05-24 | 5.37 | $5.23 | 300 |
| 2022-05-23 | 5.43 | $5.15 | 1200 |
| 2022-05-20 | 5.50 | $5.00 | 1500 |
| 2022-05-19 | 5.60 | $5.10 | 3000 |
| 2022-05-18 | 5.69 | $5.19 | 300 |
| 2022-05-17 | 5.78 | $4.95 | 1000 |
| 2022-05-16 | 5.91 | $4.76 | — |
| 2022-05-13 | 6.06 | $4.76 | 700 |
| 2022-05-12 | 6.22 | $4.67 | 1700 |
| 2022-05-11 | 6.40 | $5.49 | 4900 |
| 2022-05-10 | 6.51 | $5.87 | 1300 |
| 2022-05-09 | 6.59 | $6.00 | 8100 |
| 2022-05-06 | 6.66 | $6.09 | 700 |
| 2022-05-05 | 6.73 | $6.35 | 1300 |
| 2022-05-04 | 6.77 | $6.66 | 700 |
| 2022-05-03 | 6.79 | $6.60 | 900 |
| 2022-05-02 | 6.82 | $6.73 | 300 |
| 2022-04-29 | 6.84 | $6.76 | 2600 |
| 2022-04-28 | 6.86 | $6.80 | 1400 |
| 2022-04-27 | 6.87 | $6.79 | 7600 |
| 2022-04-26 | 6.90 | $6.88 | 200 |
| 2022-04-25 | 6.92 | $6.80 | 1100 |
| 2022-04-22 | 6.95 | $6.83 | 700 |
| 2022-04-21 | 6.98 | $6.74 | 1300 |
| 2022-04-20 | 7.01 | $6.74 | 1600 |
| 2022-04-19 | 7.06 | $6.70 | 4800 |
| 2022-04-18 | 7.11 | $6.70 | 3000 |
| 2022-04-14 | 7.16 | $6.84 | 400 |
| 2022-04-13 | 7.21 | $6.90 | 1800 |
| 2022-04-12 | 7.25 | $7.00 | 1600 |
| 2022-04-11 | 7.28 | $6.90 | 2400 |
| 2022-04-08 | 7.32 | $7.10 | 1000 |
| 2022-04-07 | 7.34 | $7.12 | 13000 |
| 2022-04-06 | 7.36 | $6.96 | 6300 |
| 2022-04-05 | 7.38 | $7.25 | 5900 |
| 2022-04-04 | 7.37 | $7.37 | 29700 |
| 2022-04-01 | 7.34 | $7.34 | 16300 |
| 2022-03-31 | 7.29 | $7.51 | 15900 |
| 2022-03-30 | 7.22 | $7.56 | 26100 |
| 2022-03-29 | 7.13 | $7.65 | 3100 |
| 2022-03-28 | 7.01 | $7.54 | 15000 |
| 2022-03-25 | 6.89 | $7.37 | 30500 |
| 2022-03-24 | 6.77 | $7.27 | 56400 |
| 2022-03-23 | 6.66 | $7.25 | 27100 |
| 2022-03-22 | 6.52 | $7.68 | 140500 |
| 2022-03-21 | 6.34 | $7.45 | 75400 |
| 2022-03-18 | 6.16 | $6.89 | 186400 |
| 2022-03-17 | 6.03 | $7.99 | 109500 |
| 2022-03-16 | 5.78 | $7.52 | 166500 |
| 2022-03-15 | 5.57 | $6.85 | 56900 |
| 2022-03-14 | 5.41 | $7.11 | 32000 |
| 2022-03-11 | 5.22 | $6.79 | 108800 |
| 2022-03-10 | 5.05 | $6.65 | 87000 |
| 2022-03-09 | 4.89 | $5.40 | 27200 |
| 2022-03-08 | 4.86 | $5.13 | 35200 |
| 2022-03-07 | 4.85 | $5.25 | 75400 |
| 2022-03-04 | 4.82 | $4.66 | 15200 |
| 2022-03-03 | 4.86 | $4.69 | 26700 |
| 2022-03-02 | 4.89 | $4.72 | 14200 |
| 2022-03-01 | 4.93 | $4.55 | 14200 |
| 2022-02-28 | 4.98 | $4.37 | 6500 |
| 2022-02-25 | 5.05 | $4.57 | 37500 |
| 2022-02-24 | 5.11 | $4.86 | 28800 |
| 2022-02-23 | 5.14 | $4.16 | 44700 |
| 2022-02-22 | 5.25 | $4.73 | 115700 |
| 2022-02-18 | 5.31 | $5.06 | 7500 |
| 2022-02-17 | 5.34 | $5.06 | 14500 |
| 2022-02-16 | 5.37 | $5.43 | 8400 |
| 2022-02-15 | 5.37 | $5.35 | 7900 |
| 2022-02-14 | 5.37 | $5.27 | 10300 |
| 2022-02-11 | 5.39 | $5.52 | 16300 |
| 2022-02-10 | 5.38 | $5.57 | 17200 |
| 2022-02-09 | 5.37 | $5.68 | 18900 |
| 2022-02-08 | 5.35 | $5.65 | 81100 |
| 2022-02-07 | 5.34 | $5.15 | 22100 |
| 2022-02-04 | 5.37 | $5.15 | 16200 |
| 2022-02-03 | 5.41 | $5.01 | 11900 |
| 2022-02-02 | 5.47 | $5.40 | 35400 |
| 2022-02-01 | 5.49 | $5.00 | 20600 |
| 2022-01-31 | 5.55 | $5.03 | 19700 |
| 2022-01-28 | 5.62 | $4.98 | 19600 |
| 2022-01-27 | 5.70 | $5.09 | 50000 |
| 2022-01-26 | 5.78 | $5.63 | 539300 |
| 2022-01-25 | 5.81 | $6.00 | 101800 |
| 2022-01-24 | 5.80 | $5.80 | 137600 |
| 2022-01-21 | 5.81 | $5.86 | 853400 |
| 2022-01-20 | 5.82 | $5.50 | — |
| 2022-01-19 | 5.86 | $5.50 | 1000 |
| 2022-01-18 | 5.90 | $5.20 | 5200 |
| 2022-01-14 | 5.97 | $5.95 | 4000 |
| 2022-01-13 | 5.98 | $6.00 | — |
| 2022-01-12 | 5.97 | $6.00 | 9100 |
| 2022-01-11 | 5.97 | $5.70 | 2100 |
| 2022-01-10 | 5.99 | $5.65 | 1300 |
| 2022-01-07 | 6.02 | $5.70 | 4300 |
| 2022-01-06 | 6.05 | $6.34 | 2800 |
| 2022-01-05 | 6.01 | $5.99 | 100 |
| 2022-01-04 | 6.01 | $5.70 | — |
| 2022-01-03 | 6.03 | $5.70 | 1800 |
| 2021-12-31 | 6.04 | $6.55 | 1900 |
| 2021-12-30 | 5.97 | $6.50 | 7600 |
| 2021-12-29 | 5.89 | $7.00 | 200 |
| 2021-12-28 | 5.75 | $6.11 | 2308 |
| 2021-12-27 | 5.69 | $5.33 | 1600 |
| 2021-12-23 | 5.69 | $5.98 | — |
| 2021-12-22 | 5.63 | $5.98 | 1100 |
| 2021-12-21 | 5.55 | $5.59 | 162 |
| 2021-12-20 | 5.51 | $5.85 | 385 |
| 2021-12-17 | 5.44 | $5.85 | 1462 |
| 2021-12-16 | 5.37 | $5.85 | 2754 |
| 2021-12-15 | 5.29 | $5.59 | 469 |
| 2021-12-14 | 5.23 | $5.98 | 3462 |
| 2021-12-13 | 5.13 | $5.59 | 2477 |
| 2021-12-10 | 5.07 | $6.37 | 1915 |
| 2021-12-09 | 4.92 | $6.24 | 1715 |
| 2021-12-08 | 4.79 | $5.59 | 4485 |
| 2021-12-07 | 4.71 | $5.20 | 2262 |
| 2021-12-06 | 4.66 | $5.20 | 1431 |
| 2021-12-03 | 4.61 | $4.94 | 808 |
| 2021-12-02 | 4.59 | $4.94 | 8831 |
| 2021-12-01 | 4.56 | $4.29 | 11162 |
| 2021-11-30 | 4.60 | $4.16 | 738 |
| 2021-11-29 | 4.66 | $4.16 | 2500 |
| 2021-11-26 | 4.72 | $4.29 | — |
| 2021-11-24 | 4.77 | $4.29 | 8323 |
| 2021-11-23 | 4.82 | $4.55 | 9738 |
| 2021-11-22 | 4.85 | $4.29 | 7731 |
| 2021-11-19 | 4.91 | $5.07 | 71169 |
| 2021-11-18 | 4.89 | $4.42 | 21215 |
| 2021-11-17 | 4.93 | $5.20 | 26431 |
| 2021-11-16 | 4.90 | $4.94 | 3600 |
| 2021-11-15 | 4.89 | $5.20 | 92 |
| 2021-11-12 | 4.85 | $5.07 | 1692 |
| 2021-11-11 | 4.83 | $5.07 | 2154 |
| 2021-11-10 | 4.80 | $5.07 | 7769 |
| 2021-11-09 | 4.77 | $4.68 | 3769 |
| 2021-11-08 | 4.78 | $4.42 | 769 |
| 2021-11-05 | 4.82 | $4.42 | 8177 |
| 2021-11-04 | 4.86 | $4.94 | 331 |
| 2021-11-03 | 4.85 | $4.81 | 2369 |
| 2021-11-02 | 4.86 | $5.20 | 8 |
| 2021-11-01 | 4.83 | $4.94 | 138 |
| 2021-10-29 | 4.83 | $5.07 | 615 |
| 2021-10-28 | 4.82 | $4.94 | 154 |
| 2021-10-27 | 4.83 | $4.94 | 1362 |
| 2021-10-26 | 4.84 | $4.68 | 562 |
| 2021-10-25 | 4.87 | $4.55 | 4654 |
| 2021-10-22 | 4.93 | $4.55 | 754 |
| 2021-10-21 | 4.98 | $4.68 | 46 |
| 2021-10-20 | 5.03 | $4.81 | 8 |
| 2021-10-19 | 5.06 | $4.81 | 169 |
| 2021-10-18 | 5.10 | $4.68 | — |
| 2021-10-15 | 5.15 | $4.68 | 38 |
| 2021-10-14 | 5.21 | $4.81 | 869 |
| 2021-10-13 | 5.26 | $4.68 | 2277 |
| 2021-10-12 | 5.32 | $5.07 | 469 |
| 2021-10-11 | 5.35 | $4.55 | 23531 |
| 2021-10-08 | 5.44 | $5.46 | 1631 |
| 2021-10-07 | 5.43 | $5.59 | 3054 |
| 2021-10-06 | 5.42 | $5.46 | 592 |
| 2021-10-05 | 5.42 | $5.46 | 662 |
| 2021-10-04 | 5.43 | $5.59 | — |
| 2021-10-01 | 5.42 | $5.59 | 577 |
| 2021-09-30 | 5.42 | $5.59 | 1208 |
| 2021-09-29 | 5.41 | $5.07 | 1800 |
| 2021-09-28 | 5.46 | $5.33 | — |
| 2021-09-27 | 5.49 | $5.33 | 4054 |
| 2021-09-24 | 5.53 | $5.33 | 123 |
| 2021-09-23 | 5.56 | $5.59 | 8 |
| 2021-09-22 | 5.57 | $4.94 | 6285 |
| 2021-09-21 | 5.66 | $5.33 | 438 |
| 2021-09-20 | 5.71 | $5.07 | 3692 |
| 2021-09-17 | 5.79 | $5.72 | 146 |
| 2021-09-16 | 5.81 | $5.59 | 354 |
| 2021-09-15 | 5.85 | $5.85 | 2262 |
| 2021-09-14 | 5.87 | $4.94 | 2023 |
| 2021-09-13 | 5.98 | $5.72 | 2023 |
| 2021-09-10 | 6.01 | $5.72 | 1323 |
| 2021-09-09 | 6.05 | $5.72 | 815 |
| 2021-09-08 | 6.10 | $6.11 | 38 |
| 2021-09-07 | 6.11 | $5.85 | 246 |
| 2021-09-03 | 6.15 | $6.11 | 1408 |
| 2021-09-02 | 6.17 | $6.11 | 4346 |
| 2021-09-01 | 6.19 | $5.85 | 946 |
| 2021-08-31 | 6.23 | $5.85 | 962 |
| 2021-08-30 | 6.28 | $5.98 | 277 |
| 2021-08-27 | 6.32 | $5.98 | — |
| 2021-08-26 | 6.36 | $5.98 | 1485 |
| 2021-08-25 | 6.41 | $5.98 | 6438 |
| 2021-08-24 | 6.46 | $6.50 | 385 |
| 2021-08-23 | 6.45 | $6.89 | 3031 |
| 2021-08-20 | 6.41 | $6.24 | 192 |
| 2021-08-19 | 6.44 | $6.24 | 1815 |
| 2021-08-18 | 6.46 | $6.24 | 346 |
| 2021-08-17 | 6.48 | $6.50 | 4354 |
| 2021-08-16 | 6.48 | $6.24 | — |
| 2021-08-13 | 6.51 | $6.24 | 715 |
| 2021-08-12 | 6.54 | $6.24 | 100 |
| 2021-08-11 | 6.58 | $6.50 | 277 |
| 2021-08-10 | 6.59 | $7.15 | 2608 |
| 2021-08-09 | 6.54 | $6.50 | 415 |
| 2021-08-06 | 6.55 | $6.50 | 4523 |
| 2021-08-05 | 6.57 | $6.76 | 308 |
| 2021-08-04 | 6.56 | $6.11 | 2985 |
| 2021-08-03 | 6.63 | $6.37 | 346 |
| 2021-08-02 | 6.67 | $6.63 | 169 |
| 2021-07-30 | 6.70 | $7.15 | 654 |
| 2021-07-29 | 6.67 | $6.24 | 231 |
| 2021-07-28 | 6.74 | $6.37 | 438 |
| 2021-07-27 | 6.79 | $6.24 | 1438 |
| 2021-07-26 | 6.87 | $6.63 | 2362 |
| 2021-07-23 | 6.91 | $6.63 | 315 |
| 2021-07-22 | 6.96 | $6.50 | 577 |
| 2021-07-21 | 7.03 | $6.63 | 808 |
| 2021-07-20 | 7.09 | $6.37 | 308 |
| 2021-07-19 | 7.18 | $6.63 | 2815 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.91
2026-07-15
Close Price
$1.89
Vol: 2900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
3.07
Maximum
7.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.91 | $1.89 | 2900 |
| 2026-07-14 | 1.92 | $1.87 | 18800 |
| 2026-07-13 | 1.94 | $1.99 | 5200 |
| 2026-07-10 | 1.95 | $1.95 | 2800 |
| 2026-07-09 | 1.96 | $1.95 | 1607 |
| 2026-07-08 | 1.97 | $2.06 | 8700 |
| 2026-07-07 | 1.96 | $2.05 | 2100 |
| 2026-07-06 | 1.95 | $1.97 | 839 |
| 2026-07-02 | 1.97 | $1.95 | 800 |
| 2026-07-01 | 1.98 | $1.95 | 8707 |
| 2026-06-30 | 2.00 | $2.00 | 7446 |
| 2026-06-29 | 2.02 | $2.07 | 3700 |
| 2026-06-26 | 2.02 | $2.08 | 5307 |
| 2026-06-25 | 2.02 | $2.00 | 2300 |
| 2026-06-24 | 2.04 | $2.07 | 12032 |
| 2026-06-23 | 2.05 | $2.00 | 10050 |
| 2026-06-22 | 2.07 | $2.01 | 10300 |
| 2026-06-18 | 2.10 | $1.99 | 15400 |
| 2026-06-17 | 2.13 | $2.12 | 7900 |
| 2026-06-16 | 2.15 | $2.16 | 9300 |
| 2026-06-15 | 2.16 | $2.16 | 14006 |
| 2026-06-12 | 2.17 | $2.18 | 5648 |
| 2026-06-11 | 2.18 | $2.20 | 10421 |
| 2026-06-10 | 2.18 | $2.17 | 9100 |
| 2026-06-09 | 2.20 | $2.16 | 16800 |
| 2026-06-08 | 2.22 | $2.18 | 5724 |
| 2026-06-05 | 2.24 | $2.22 | 12400 |
| 2026-06-04 | 2.26 | $2.22 | 11238 |
| 2026-06-03 | 2.28 | $2.27 | 7925 |
| 2026-06-02 | 2.29 | $2.27 | 10026 |
| 2026-06-01 | 2.31 | $2.31 | 5000 |
| 2026-05-29 | 2.31 | $2.30 | 14200 |
| 2026-05-28 | 2.33 | $2.34 | 31238 |
| 2026-05-27 | 2.34 | $2.33 | 2013 |
| 2026-05-26 | 2.35 | $2.35 | 28600 |
| 2026-05-22 | 2.36 | $2.44 | 4500 |
| 2026-05-21 | 2.35 | $2.35 | 7846 |
| 2026-05-20 | 2.37 | $2.34 | 19591 |
| 2026-05-19 | 2.38 | $2.40 | 2600 |
| 2026-05-18 | 2.39 | $2.47 | 8003 |
| 2026-05-15 | 2.39 | $2.45 | 5000 |
| 2026-05-14 | 2.38 | $2.41 | 8400 |
| 2026-05-13 | 2.39 | $2.31 | 18840 |
| 2026-05-12 | 2.42 | $2.40 | 11830 |
| 2026-05-11 | 2.44 | $2.36 | 6722 |
| 2026-05-08 | 2.47 | $2.41 | 4000 |
| 2026-05-07 | 2.49 | $2.52 | 2016 |
| 2026-05-06 | 2.50 | $2.40 | 5213 |
| 2026-05-05 | 2.53 | $2.42 | 11300 |
| 2026-05-04 | 2.56 | $2.52 | 1324 |
| 2026-05-01 | 2.58 | $2.53 | 1744 |
| 2026-04-30 | 2.60 | $2.53 | 6400 |
| 2026-04-29 | 2.62 | $2.65 | 16600 |
| 2026-04-28 | 2.62 | $2.49 | 17104 |
| 2026-04-27 | 2.65 | $2.50 | 14000 |
| 2026-04-24 | 2.69 | $2.67 | — |
| 2026-04-23 | 2.70 | $2.67 | 7224 |
| 2026-04-22 | 2.71 | $2.55 | 2100 |
| 2026-04-21 | 2.74 | $2.61 | 22500 |
| 2026-04-20 | 2.77 | $2.64 | 2500 |
| 2026-04-17 | 2.80 | $2.70 | 24410 |
| 2026-04-16 | 2.82 | $2.74 | 15227 |
| 2026-04-15 | 2.84 | $2.93 | 6100 |
| 2026-04-14 | 2.82 | $2.80 | 3500 |
| 2026-04-13 | 2.82 | $2.91 | 949 |
| 2026-04-10 | 2.79 | $2.78 | 1 |
| 2026-04-09 | 2.80 | $2.78 | 2337 |
| 2026-04-08 | 2.80 | $2.87 | 6400 |
| 2026-04-07 | 2.78 | $2.98 | 13245 |
| 2026-04-06 | 2.74 | $2.86 | 7301 |
| 2026-04-02 | 2.72 | $2.80 | 21612 |
| 2026-04-01 | 2.70 | $2.85 | 18500 |
| 2026-03-31 | 2.68 | $2.81 | 17100 |
| 2026-03-30 | 2.65 | $2.66 | 2100 |
| 2026-03-27 | 2.66 | $2.69 | 15200 |
| 2026-03-26 | 2.66 | $2.75 | 3300 |
| 2026-03-25 | 2.65 | $2.71 | 5400 |
| 2026-03-24 | 2.64 | $2.71 | 6243 |
| 2026-03-23 | 2.63 | $2.58 | 9200 |
| 2026-03-20 | 2.66 | $2.61 | 7800 |
| 2026-03-19 | 2.67 | $2.58 | 14100 |
| 2026-03-18 | 2.70 | $2.61 | 1700 |
| 2026-03-17 | 2.73 | $2.61 | 7315 |
| 2026-03-16 | 2.76 | $2.73 | 9245 |
| 2026-03-13 | 2.78 | $2.92 | 1400 |
| 2026-03-12 | 2.75 | $2.89 | 3 |
| 2026-03-11 | 2.73 | $2.89 | 7083 |
| 2026-03-10 | 2.70 | $2.88 | 5745 |
| 2026-03-09 | 2.67 | $2.86 | 19976 |
| 2026-03-06 | 2.65 | $2.67 | 2742 |
| 2026-03-05 | 2.65 | $2.65 | 4700 |
| 2026-03-04 | 2.67 | $2.63 | 6833 |
| 2026-03-03 | 2.69 | $2.63 | 6940 |
| 2026-03-02 | 2.72 | $2.67 | 7646 |
| 2026-02-27 | 2.74 | $2.69 | 7900 |
| 2026-02-26 | 2.77 | $2.75 | 4100 |
| 2026-02-25 | 2.78 | $2.75 | 4700 |
| 2026-02-24 | 2.80 | $2.87 | 9719 |
| 2026-02-23 | 2.80 | $2.67 | 4600 |
| 2026-02-20 | 2.84 | $2.74 | 2300 |
| 2026-02-19 | 2.87 | $2.84 | 225 |
| 2026-02-18 | 2.88 | $2.84 | 3648 |
| 2026-02-17 | 2.90 | $2.81 | 7938 |
| 2026-02-13 | 2.93 | $2.99 | 6334 |
| 2026-02-12 | 2.93 | $2.86 | 3700 |
| 2026-02-11 | 2.95 | $2.88 | 5331 |
| 2026-02-10 | 2.97 | $2.87 | 9900 |
| 2026-02-09 | 3.00 | $3.03 | 8337 |
| 2026-02-06 | 3.00 | $2.80 | 5232 |
| 2026-02-05 | 3.05 | $2.92 | 1500 |
| 2026-02-04 | 3.08 | $2.81 | 700 |
| 2026-02-03 | 3.14 | $2.90 | 21910 |
| 2026-02-02 | 3.18 | $3.14 | 7200 |
| 2026-01-30 | 3.19 | $3.10 | 5900 |
| 2026-01-29 | 3.21 | $3.10 | 11600 |
| 2026-01-28 | 3.22 | $3.21 | 2723 |
| 2026-01-27 | 3.22 | $3.25 | 9235 |
| 2026-01-26 | 3.21 | $3.27 | 9500 |
| 2026-01-23 | 3.19 | $3.16 | 14200 |
| 2026-01-22 | 3.19 | $3.20 | 11643 |
| 2026-01-21 | 3.19 | $3.18 | 19900 |
| 2026-01-20 | 3.19 | $3.14 | 5200 |
| 2026-01-16 | 3.19 | $3.35 | 13728 |
| 2026-01-15 | 3.15 | $3.25 | 19949 |
| 2026-01-14 | 3.13 | $3.44 | 54545 |
| 2026-01-13 | 3.06 | $3.11 | 4545 |
| 2026-01-12 | 3.05 | $3.06 | 25370 |
| 2026-01-09 | 3.04 | $3.23 | 3700 |
| 2026-01-08 | 3.01 | $3.23 | 2700 |
| 2026-01-07 | 2.96 | $3.12 | 2500 |
| 2026-01-06 | 2.94 | $3.12 | 4222 |
| 2026-01-05 | 2.90 | $3.18 | 30900 |
| 2026-01-02 | 2.86 | $3.05 | 18146 |
| 2025-12-31 | 2.83 | $2.93 | 3809 |
| 2025-12-30 | 2.82 | $2.84 | 6900 |
| 2025-12-29 | 2.83 | $2.89 | 22600 |
| 2025-12-26 | 2.84 | $2.68 | 15943 |
| 2025-12-24 | 2.89 | $2.56 | 7313 |
| 2025-12-23 | 2.97 | $2.65 | 15034 |
| 2025-12-22 | 3.05 | $2.77 | 15639 |
| 2025-12-19 | 3.12 | $2.80 | 16000 |
| 2025-12-18 | 3.19 | $3.00 | 10700 |
| 2025-12-17 | 3.23 | $3.02 | 26938 |
| 2025-12-16 | 3.28 | $3.50 | 6712 |
| 2025-12-15 | 3.23 | $3.11 | 7200 |
| 2025-12-12 | 3.25 | $3.35 | 1400 |
| 2025-12-11 | 3.23 | $3.20 | 4105 |
| 2025-12-10 | 3.23 | $3.17 | 5300 |
| 2025-12-09 | 3.24 | $3.24 | 12400 |
| 2025-12-08 | 3.24 | $3.19 | 6800 |
| 2025-12-05 | 3.25 | $3.20 | 1700 |
| 2025-12-04 | 3.26 | $3.34 | 5129 |
| 2025-12-03 | 3.24 | $3.44 | 2000 |
| 2025-12-02 | 3.19 | $3.35 | 702 |
| 2025-12-01 | 3.16 | $3.36 | 2300 |
| 2025-11-28 | 3.12 | $3.27 | 622 |
| 2025-11-26 | 3.09 | $3.36 | 21500 |
| 2025-11-25 | 3.04 | $3.05 | 2209 |
| 2025-11-24 | 3.05 | $3.05 | 5600 |
| 2025-11-21 | 3.06 | $3.10 | 2400 |
| 2025-11-20 | 3.06 | $3.05 | 600 |
| 2025-11-19 | 3.07 | $3.02 | 1320 |
| 2025-11-18 | 3.09 | $3.15 | 3516 |
| 2025-11-17 | 3.08 | $3.09 | 2416 |
| 2025-11-14 | 3.09 | $3.08 | 29700 |
| 2025-11-13 | 3.11 | $3.06 | 15900 |
| 2025-11-12 | 3.12 | $3.07 | 7214 |
| 2025-11-11 | 3.14 | $3.10 | 5401 |
| 2025-11-10 | 3.16 | $3.02 | 2829 |
| 2025-11-07 | 3.20 | $3.18 | 14200 |
| 2025-11-06 | 3.21 | $3.04 | 8427 |
| 2025-11-05 | 3.25 | $3.13 | 2800 |
| 2025-11-04 | 3.28 | $3.15 | 4617 |
| 2025-11-03 | 3.31 | $3.27 | 7110 |
| 2025-10-31 | 3.32 | $3.29 | 6200 |
| 2025-10-30 | 3.33 | $3.42 | 10300 |
| 2025-10-29 | 3.31 | $3.21 | 20900 |
| 2025-10-28 | 3.34 | $3.29 | 14027 |
| 2025-10-27 | 3.34 | $3.21 | 28032 |
| 2025-10-24 | 3.37 | $3.27 | 8100 |
| 2025-10-23 | 3.39 | $3.25 | 20300 |
| 2025-10-22 | 3.42 | $3.38 | 11400 |
| 2025-10-21 | 3.42 | $3.27 | 6200 |
| 2025-10-20 | 3.45 | $3.43 | 29095 |
| 2025-10-17 | 3.45 | $3.55 | 7716 |
| 2025-10-16 | 3.42 | $3.28 | 13507 |
| 2025-10-15 | 3.45 | $3.35 | 15290 |
| 2025-10-14 | 3.46 | $3.35 | 5951 |
| 2025-10-13 | 3.47 | $3.41 | 11500 |
| 2025-10-10 | 3.48 | $3.34 | 14002 |
| 2025-10-09 | 3.50 | $3.49 | 14100 |
| 2025-10-08 | 3.49 | $3.35 | 5300 |
| 2025-10-07 | 3.50 | $3.55 | 37209 |
| 2025-10-06 | 3.48 | $3.32 | 15307 |
| 2025-10-03 | 3.50 | $3.20 | 20500 |
| 2025-10-02 | 3.55 | $3.20 | 75739 |
| 2025-10-01 | 3.61 | $3.31 | 17124 |
| 2025-09-30 | 3.65 | $3.48 | 27973 |
| 2025-09-29 | 3.66 | $3.62 | 31800 |
| 2025-09-26 | 3.64 | $3.65 | 9500 |
| 2025-09-25 | 3.61 | $3.64 | 17669 |
| 2025-09-24 | 3.57 | $3.75 | 10804 |
| 2025-09-23 | 3.51 | $3.93 | 31247 |
| 2025-09-22 | 3.39 | $3.85 | 63450 |
| 2025-09-19 | 3.28 | $4.04 | 1.4M |
| 2025-09-18 | 3.10 | $3.84 | 2.4M |
| 2025-09-17 | 2.94 | $2.91 | 1700 |
| 2025-09-16 | 2.95 | $2.89 | 3034 |
| 2025-09-15 | 2.96 | $2.86 | 519 |
| 2025-09-12 | 2.98 | $2.84 | 1831 |
| 2025-09-11 | 3.01 | $3.05 | 23520 |
| 2025-09-10 | 3.00 | $2.91 | 949 |
| 2025-09-09 | 3.02 | $3.00 | 1100 |
| 2025-09-08 | 3.02 | $3.00 | 1709 |
| 2025-09-05 | 3.02 | $3.09 | 5700 |
| 2025-09-04 | 3.00 | $3.08 | 1200 |
| 2025-09-03 | 2.98 | $3.03 | 700 |
| 2025-09-02 | 2.97 | $3.07 | 1300 |
| 2025-08-29 | 2.94 | $3.01 | 4000 |
| 2025-08-28 | 2.93 | $3.00 | 2200 |
| 2025-08-27 | 2.92 | $3.22 | 3400 |
| 2025-08-26 | 2.86 | $3.28 | 7100 |
| 2025-08-25 | 2.77 | $2.90 | 7709 |
| 2025-08-22 | 2.76 | $3.00 | 28042 |
| 2025-08-21 | 2.72 | $2.55 | 1400 |
| 2025-08-20 | 2.77 | $2.56 | 1016 |
| 2025-08-19 | 2.82 | $2.55 | 5203 |
| 2025-08-18 | 2.89 | $2.74 | 4300 |
| 2025-08-15 | 2.93 | $2.85 | 5831 |
| 2025-08-14 | 2.95 | $2.91 | 2900 |
| 2025-08-13 | 2.96 | $3.05 | 2812 |
| 2025-08-12 | 2.94 | $3.03 | 900 |
| 2025-08-11 | 2.93 | $2.92 | 4318 |
| 2025-08-08 | 2.94 | $2.86 | 1100 |
| 2025-08-07 | 2.96 | $2.86 | 2400 |
| 2025-08-06 | 2.99 | $2.89 | 2000 |
| 2025-08-05 | 3.01 | $2.86 | 1000 |
| 2025-08-04 | 3.05 | $2.86 | 21150 |
| 2025-08-01 | 3.09 | $2.77 | 14400 |
| 2025-07-31 | 3.16 | $3.12 | 1219 |
| 2025-07-30 | 3.16 | $3.03 | 2700 |
| 2025-07-29 | 3.18 | $3.01 | 400 |
| 2025-07-28 | 3.21 | $3.01 | 400 |
| 2025-07-25 | 3.25 | $3.08 | 1588 |
| 2025-07-24 | 3.27 | $3.03 | 3500 |
| 2025-07-23 | 3.31 | $3.19 | 1847 |
| 2025-07-22 | 3.32 | $3.32 | 2225 |
| 2025-07-21 | 3.30 | $3.36 | 3200 |
| 2025-07-18 | 3.28 | $3.19 | 6100 |
| 2025-07-17 | 3.28 | $3.18 | 3800 |
| 2025-07-16 | 3.28 | $3.11 | 2200 |
| 2025-07-15 | 3.30 | $3.09 | 1400 |
| 2025-07-14 | 3.33 | $3.00 | 5400 |
| 2025-07-11 | 3.37 | $3.33 | 946 |
| 2025-07-10 | 3.36 | $3.49 | 4800 |
| 2025-07-09 | 3.30 | $3.40 | 31 |
| 2025-07-08 | 3.26 | $3.40 | 10000 |
| 2025-07-07 | 3.20 | $3.35 | 2644 |
| 2025-07-03 | 3.15 | $3.02 | 2500 |
| 2025-07-02 | 3.16 | $3.35 | 112 |
| 2025-07-01 | 3.09 | $3.35 | 5520 |
| 2025-06-30 | 3.02 | $3.42 | 7748 |
| 2025-06-27 | 2.92 | $3.77 | 20700 |
| 2025-06-26 | 2.73 | $2.93 | 15800 |
| 2025-06-25 | 2.68 | $2.53 | 199 |
| 2025-06-24 | 2.71 | $2.53 | 5817 |
| 2025-06-23 | 2.75 | $2.48 | 11700 |
| 2025-06-20 | 2.80 | $2.63 | 8033 |
| 2025-06-18 | 2.83 | $2.79 | 3030 |
| 2025-06-17 | 2.83 | $2.79 | 1300 |
| 2025-06-16 | 2.83 | $2.79 | 2649 |
| 2025-06-13 | 2.82 | $2.82 | 839 |
| 2025-06-12 | 2.81 | $3.04 | 2500 |
| 2025-06-11 | 2.76 | $2.97 | 8018 |
| 2025-06-10 | 2.70 | $2.97 | 2600 |
| 2025-06-09 | 2.64 | $2.92 | 2800 |
| 2025-06-06 | 2.58 | $2.99 | 4200 |
| 2025-06-05 | 2.50 | $2.62 | 17533 |
| 2025-06-04 | 2.48 | $2.66 | 3038 |
| 2025-06-03 | 2.44 | $2.53 | 20100 |
| 2025-06-02 | 2.43 | $2.47 | 4600 |
| 2025-05-30 | 2.44 | $2.49 | 7013 |
| 2025-05-29 | 2.43 | $2.49 | 4700 |
| 2025-05-28 | 2.43 | $2.55 | 2600 |
| 2025-05-27 | 2.42 | $2.55 | 961 |
| 2025-05-23 | 2.40 | $2.60 | 9600 |
| 2025-05-22 | 2.38 | $2.32 | 6700 |
| 2025-05-21 | 2.41 | $2.35 | 6683 |
| 2025-05-20 | 2.43 | $2.43 | 5617 |
| 2025-05-19 | 2.45 | $2.48 | 11500 |
| 2025-05-16 | 2.45 | $2.48 | 5351 |
| 2025-05-15 | 2.46 | $2.40 | 11320 |
| 2025-05-14 | 2.49 | $2.45 | 2500 |
| 2025-05-13 | 2.52 | $2.52 | 7217 |
| 2025-05-12 | 2.53 | $2.64 | 13200 |
| 2025-05-09 | 2.52 | $2.55 | 3100 |
| 2025-05-08 | 2.53 | $2.50 | 2800 |
| 2025-05-07 | 2.55 | $2.50 | 11900 |
| 2025-05-06 | 2.58 | $2.50 | 13206 |
| 2025-05-05 | 2.61 | $2.97 | 6000 |
| 2025-05-02 | 2.55 | $2.64 | 5614 |
| 2025-05-01 | 2.55 | $2.98 | 9756 |
| 2025-04-30 | 2.48 | $2.70 | 1834 |
| 2025-04-29 | 2.46 | $2.76 | 9314 |
| 2025-04-28 | 2.42 | $2.75 | 9800 |
| 2025-04-25 | 2.38 | $2.76 | 6700 |
| 2025-04-24 | 2.33 | $2.37 | 343 |
| 2025-04-23 | 2.36 | $2.40 | 5129 |
| 2025-04-22 | 2.39 | $2.50 | 4100 |
| 2025-04-21 | 2.41 | $2.33 | 1548 |
| 2025-04-17 | 2.46 | $2.40 | 2400 |
| 2025-04-16 | 2.51 | $2.42 | 3506 |
| 2025-04-15 | 2.57 | $2.42 | 3640 |
| 2025-04-14 | 2.64 | $2.55 | 3600 |
| 2025-04-11 | 2.69 | $2.35 | 41291 |
| 2025-04-10 | 2.80 | $2.64 | 1300 |
| 2025-04-09 | 2.86 | $2.77 | 2042 |
| 2025-04-08 | 2.91 | $2.71 | 8300 |
| 2025-04-07 | 2.97 | $2.75 | 2000 |
| 2025-04-04 | 3.05 | $2.90 | 12147 |
| 2025-04-03 | 3.10 | $2.77 | 3200 |
| 2025-04-02 | 3.19 | $2.99 | 8700 |
| 2025-04-01 | 3.25 | $3.01 | 5036 |
| 2025-03-31 | 3.32 | $3.05 | 4134 |
| 2025-03-28 | 3.39 | $3.06 | 10800 |
| 2025-03-27 | 3.47 | $3.41 | 7600 |
| 2025-03-26 | 3.49 | $3.32 | 9800 |
| 2025-03-25 | 3.53 | $3.60 | 6700 |
| 2025-03-24 | 3.52 | $3.62 | 42600 |
| 2025-03-21 | 3.50 | $3.48 | 10616 |
| 2025-03-20 | 3.51 | $3.47 | 6600 |
| 2025-03-19 | 3.52 | $3.48 | 11755 |
| 2025-03-18 | 3.54 | $3.62 | 76874 |
| 2025-03-17 | 3.52 | $3.18 | 49705 |
| 2025-03-14 | 3.60 | $3.15 | 14940 |
| 2025-03-13 | 3.70 | $3.54 | 4500 |
| 2025-03-12 | 3.73 | $3.46 | 6900 |
| 2025-03-11 | 3.78 | $3.51 | 1607 |
| 2025-03-10 | 3.83 | $3.56 | 9100 |
| 2025-03-07 | 3.87 | $3.60 | 6304 |
| 2025-03-06 | 3.92 | $3.83 | 17206 |
| 2025-03-05 | 3.92 | $3.52 | 2930 |
| 2025-03-04 | 3.98 | $3.52 | 4471 |
| 2025-03-03 | 4.06 | $3.63 | 2700 |
| 2025-02-28 | 4.12 | $3.80 | 1800 |
| 2025-02-27 | 4.15 | $3.88 | 6200 |
| 2025-02-26 | 4.17 | $4.00 | 34700 |
| 2025-02-25 | 4.17 | $4.04 | 8904 |
| 2025-02-24 | 4.16 | $4.18 | 57624 |
| 2025-02-21 | 4.11 | $4.42 | 12000 |
| 2025-02-20 | 4.01 | $4.41 | 20000 |
| 2025-02-19 | 3.88 | $4.54 | 52900 |
| 2025-02-18 | 3.71 | $3.85 | 14539 |
| 2025-02-14 | 3.65 | $3.80 | 14900 |
| 2025-02-13 | 3.60 | $3.52 | 25045 |
| 2025-02-12 | 3.59 | $3.48 | 3122 |
| 2025-02-11 | 3.59 | $3.60 | 2045 |
| 2025-02-10 | 3.56 | $3.38 | 9700 |
| 2025-02-07 | 3.57 | $3.33 | 5171 |
| 2025-02-06 | 3.59 | $3.45 | 4908 |
| 2025-02-05 | 3.59 | $3.40 | 7045 |
| 2025-02-04 | 3.60 | $3.36 | 9283 |
| 2025-02-03 | 3.62 | $3.71 | 2500 |
| 2025-01-31 | 3.56 | $3.76 | 7500 |
| 2025-01-30 | 3.49 | $3.76 | 17333 |
| 2025-01-29 | 3.39 | $3.53 | 1403 |
| 2025-01-28 | 3.33 | $3.48 | 1700 |
| 2025-01-27 | 3.28 | $3.65 | 4820 |
| 2025-01-24 | 3.17 | $3.83 | 2600 |
| 2025-01-23 | 3.01 | $3.73 | 15723 |
| 2025-01-22 | 2.84 | $3.45 | 36883 |
| 2025-01-21 | 2.70 | $2.91 | 13200 |
| 2025-01-17 | 2.66 | $2.79 | 5144 |
| 2025-01-16 | 2.63 | $2.51 | 5100 |
| 2025-01-15 | 2.66 | $2.68 | 2525 |
| 2025-01-14 | 2.66 | $2.74 | 13210 |
| 2025-01-13 | 2.64 | $2.72 | 10600 |
| 2025-01-10 | 2.63 | $2.61 | 12238 |
| 2025-01-08 | 2.63 | $2.57 | 2500 |
| 2025-01-07 | 2.65 | $2.70 | 18600 |
| 2025-01-06 | 2.64 | $2.83 | 9600 |
| 2025-01-03 | 2.61 | $2.59 | 2100 |
| 2025-01-02 | 2.62 | $2.48 | 1768 |
| 2024-12-31 | 2.65 | $2.94 | 5330 |
| 2024-12-30 | 2.59 | $2.74 | 10939 |
| 2024-12-27 | 2.57 | $2.74 | 4604 |
| 2024-12-26 | 2.54 | $2.42 | 1142 |
| 2024-12-24 | 2.57 | $2.61 | 4116 |
| 2024-12-23 | 2.58 | $2.40 | 5300 |
| 2024-12-20 | 2.62 | $2.52 | 35200 |
| 2024-12-19 | 2.65 | $2.54 | 7200 |
| 2024-12-18 | 2.68 | $2.56 | 9948 |
| 2024-12-17 | 2.71 | $2.36 | 3900 |
| 2024-12-16 | 2.79 | $2.28 | 6787 |
| 2024-12-13 | 2.89 | $2.65 | 15817 |
| 2024-12-12 | 2.94 | $2.91 | 5608 |
| 2024-12-11 | 2.94 | $2.91 | 1900 |
| 2024-12-10 | 2.94 | $2.91 | 1800 |
| 2024-12-09 | 2.93 | $2.97 | 8146 |
| 2024-12-06 | 2.91 | $2.85 | 3100 |
| 2024-12-05 | 2.92 | $2.85 | 6500 |
| 2024-12-04 | 2.92 | $2.86 | 4120 |
| 2024-12-03 | 2.93 | $2.93 | 1255 |
| 2024-12-02 | 2.92 | $2.99 | 1000 |
| 2024-11-29 | 2.89 | $2.94 | — |
| 2024-11-27 | 2.87 | $2.94 | 7411 |
| 2024-11-26 | 2.84 | $2.90 | 6600 |
| 2024-11-25 | 2.82 | $2.87 | 9500 |
| 2024-11-22 | 2.80 | $2.85 | 7117 |
| 2024-11-21 | 2.78 | $2.70 | 32944 |
| 2024-11-20 | 2.80 | $2.95 | 54130 |
| 2024-11-19 | 2.75 | $2.78 | 10622 |
| 2024-11-18 | 2.74 | $3.00 | 24217 |
| 2024-11-15 | 2.68 | $3.00 | 7400 |
| 2024-11-14 | 2.61 | $2.99 | 3438 |
| 2024-11-13 | 2.53 | $2.90 | 4600 |
| 2024-11-12 | 2.46 | $2.67 | 8833 |
| 2024-11-11 | 2.43 | $2.54 | 9900 |
| 2024-11-08 | 2.41 | $2.60 | 8735 |
| 2024-11-07 | 2.38 | $2.45 | 1000 |
| 2024-11-06 | 2.38 | $2.58 | 12428 |
| 2024-11-05 | 2.36 | $2.61 | 5900 |
| 2024-11-04 | 2.32 | $2.49 | 11800 |
| 2024-11-01 | 2.31 | $2.53 | 45435 |
| 2024-10-31 | 2.28 | $2.46 | 13100 |
| 2024-10-30 | 2.27 | $2.50 | 43124 |
| 2024-10-29 | 2.25 | $2.19 | 6400 |
| 2024-10-28 | 2.29 | $2.03 | 10300 |
| 2024-10-25 | 2.37 | $2.05 | 53700 |
| 2024-10-24 | 2.46 | $2.44 | 12900 |
| 2024-10-23 | 2.49 | $2.50 | 2814 |
| 2024-10-22 | 2.50 | $2.40 | 3900 |
| 2024-10-21 | 2.55 | $2.38 | 6084 |
| 2024-10-18 | 2.60 | $2.64 | 10500 |
| 2024-10-17 | 2.62 | $2.63 | 7618 |
| 2024-10-16 | 2.63 | $2.69 | 18500 |
| 2024-10-15 | 2.64 | $2.73 | 7000 |
| 2024-10-14 | 2.64 | $2.61 | 11701 |
| 2024-10-11 | 2.67 | $2.57 | 32705 |
| 2024-10-10 | 2.71 | $2.70 | 38912 |
| 2024-10-09 | 2.73 | $2.69 | 27102 |
| 2024-10-08 | 2.75 | $2.89 | 40401 |
| 2024-10-07 | 2.74 | $2.94 | 37500 |
| 2024-10-04 | 2.72 | $3.00 | 58933 |
| 2024-10-03 | 2.69 | $2.64 | 48400 |
| 2024-10-02 | 2.73 | $2.67 | 10200 |
| 2024-10-01 | 2.76 | $2.71 | 24448 |
| 2024-09-30 | 2.80 | $2.91 | 2161 |
| 2024-09-27 | 2.80 | $2.84 | 11835 |
| 2024-09-26 | 2.81 | $2.68 | 5515 |
| 2024-09-25 | 2.87 | $2.64 | 5000 |
| 2024-09-24 | 2.94 | $2.71 | 3406 |
| 2024-09-23 | 3.01 | $2.79 | 6024 |
| 2024-09-20 | 3.08 | $2.99 | 31654 |
| 2024-09-19 | 3.11 | $2.99 | 7312 |
| 2024-09-18 | 3.15 | $2.92 | 25200 |
| 2024-09-17 | 3.22 | $3.05 | 7600 |
| 2024-09-16 | 3.27 | $3.01 | 7827 |
| 2024-09-13 | 3.33 | $3.05 | 19500 |
| 2024-09-12 | 3.39 | $3.25 | 51200 |
| 2024-09-11 | 3.43 | $3.31 | 32100 |
| 2024-09-10 | 3.46 | $3.41 | 8602 |
| 2024-09-09 | 3.47 | $3.44 | 7883 |
| 2024-09-06 | 3.47 | $3.43 | 8700 |
| 2024-09-05 | 3.48 | $3.42 | 2616 |
| 2024-09-04 | 3.50 | $3.64 | 10537 |
| 2024-09-03 | 3.47 | $3.52 | 24600 |
| 2024-08-30 | 3.46 | $3.60 | 6600 |
| 2024-08-29 | 3.43 | $3.55 | 12034 |
| 2024-08-28 | 3.40 | $3.34 | 4745 |
| 2024-08-27 | 3.42 | $3.31 | 2424 |
| 2024-08-26 | 3.45 | $3.42 | 8700 |
| 2024-08-23 | 3.46 | $3.42 | 6500 |
| 2024-08-22 | 3.47 | $3.45 | 3036 |
| 2024-08-21 | 3.47 | $3.40 | 4400 |
| 2024-08-20 | 3.49 | $3.35 | 4900 |
| 2024-08-19 | 3.52 | $3.43 | 28131 |
| 2024-08-16 | 3.54 | $3.48 | 4821 |
| 2024-08-15 | 3.54 | $3.35 | 69536 |
| 2024-08-14 | 3.58 | $3.79 | 17112 |
| 2024-08-13 | 3.54 | $3.30 | 2640 |
| 2024-08-12 | 3.58 | $3.30 | 23132 |
| 2024-08-09 | 3.64 | $3.30 | 4414 |
| 2024-08-08 | 3.70 | $3.31 | 21535 |
| 2024-08-07 | 3.77 | $3.55 | 7237 |
| 2024-08-06 | 3.80 | $3.58 | 8408 |
| 2024-08-05 | 3.83 | $3.58 | 22561 |
| 2024-08-02 | 3.86 | $3.51 | 44354 |
| 2024-08-01 | 3.91 | $3.80 | 3448 |
| 2024-07-31 | 3.91 | $3.91 | 9700 |
| 2024-07-30 | 3.88 | $3.78 | 31984 |
| 2024-07-29 | 3.87 | $3.40 | 42408 |
| 2024-07-26 | 3.94 | $3.35 | 29108 |
| 2024-07-25 | 4.02 | $3.50 | 15349 |
| 2024-07-24 | 4.09 | $3.52 | 37018 |
| 2024-07-23 | 4.17 | $3.73 | 14000 |
| 2024-07-22 | 4.20 | $3.92 | 16306 |
| 2024-07-19 | 4.21 | $4.04 | 11538 |
| 2024-07-18 | 4.18 | $3.90 | 30644 |
| 2024-07-17 | 4.17 | $3.92 | 6147 |
| 2024-07-16 | 4.16 | $3.87 | 58252 |
| 2024-07-15 | 4.15 | $4.22 | 44147 |
| 2024-07-12 | 4.07 | $4.37 | 36448 |
| 2024-07-11 | 3.93 | $3.74 | 41952 |
| 2024-07-10 | 3.90 | $3.84 | 137695 |
| 2024-07-09 | 3.84 | $4.24 | 54915 |
| 2024-07-08 | 3.69 | $3.69 | 38145 |
| 2024-07-05 | 3.62 | $3.42 | 12048 |
| 2024-07-03 | 3.60 | $3.46 | 13589 |
| 2024-07-02 | 3.56 | $3.56 | 20231 |
| 2024-07-01 | 3.49 | $3.62 | 42926 |
| 2024-06-28 | 3.39 | $3.66 | 116904 |
| 2024-06-27 | 3.26 | $4.04 | 135647 |
| 2024-06-26 | 3.03 | $3.70 | 90381 |
| 2024-06-25 | 2.83 | $3.26 | 26305 |
| 2024-06-24 | 2.69 | $3.11 | 58693 |
| 2024-06-21 | 2.56 | $3.03 | 103586 |
| 2024-06-20 | 2.42 | $2.53 | 14084 |
| 2024-06-18 | 2.36 | $2.57 | 70611 |
| 2024-06-17 | 2.28 | $2.95 | 222528 |
| 2024-06-14 | 2.11 | $3.03 | 247305 |
| 2024-06-13 | 1.89 | $2.19 | 22753 |
| 2024-06-12 | 1.81 | $2.28 | 161720 |
| 2024-06-11 | 1.70 | $1.97 | 38648 |
| 2024-06-10 | 1.64 | $1.82 | 69931 |
| 2024-06-07 | 1.59 | $1.46 | 15940 |
| 2024-06-06 | 1.62 | $1.50 | 5390 |
| 2024-06-05 | 1.65 | $1.55 | 9911 |
| 2024-06-04 | 1.66 | $1.50 | 11127 |
| 2024-06-03 | 1.69 | $1.63 | 6357 |
| 2024-05-31 | 1.70 | $1.69 | 8546 |
| 2024-05-30 | 1.70 | $1.64 | 10417 |
| 2024-05-29 | 1.70 | $1.64 | 15779 |
| 2024-05-28 | 1.71 | $1.63 | 9540 |
| 2024-05-24 | 1.71 | $1.53 | 6728 |
| 2024-05-23 | 1.74 | $1.53 | 19175 |
| 2024-05-22 | 1.78 | $1.59 | 14092 |
| 2024-05-21 | 1.80 | $1.50 | 31993 |
| 2024-05-20 | 1.85 | $1.56 | 21948 |
| 2024-05-17 | 1.89 | $1.64 | 49961 |
| 2024-05-16 | 1.92 | $1.78 | 28495 |
| 2024-05-15 | 1.93 | $1.91 | 32513 |
| 2024-05-14 | 1.91 | $1.87 | 26796 |
| 2024-05-13 | 1.89 | $1.86 | 88253 |
| 2024-05-10 | 1.87 | $1.87 | 111251 |
| 2024-05-09 | 1.84 | $2.00 | 56171 |
| 2024-05-08 | 1.78 | $1.97 | 90502 |
| 2024-05-07 | 1.71 | $1.89 | 103818 |
| 2024-05-06 | 1.65 | $1.78 | 59039 |
| 2024-05-03 | 1.60 | $1.78 | 73560 |
| 2024-05-02 | 1.54 | $1.76 | 184380 |
| 2024-05-01 | 1.48 | $1.93 | 217198 |
| 2024-04-30 | 1.37 | $1.60 | 203956 |
| 2024-04-29 | 1.31 | $1.57 | 512718 |
| 2024-04-26 | 1.24 | $1.41 | 1.1M |
| 2024-04-25 | 1.20 | $1.82 | 44.4M |
| 2024-04-23 | 1.07 | $1.03 | 458 |
| 2024-04-22 | 1.08 | $1.08 | 2541 |
| 2024-04-19 | 1.08 | $1.08 | 1333 |
| 2024-04-18 | 1.09 | $1.03 | 1340 |
| 2024-04-17 | 1.10 | $1.10 | 2271 |
| 2024-04-12 | 1.11 | $1.12 | 258 |
| 2024-04-11 | 1.11 | $1.11 | 973 |
| 2024-04-10 | 1.11 | $1.17 | 3784 |
| 2024-04-09 | 1.10 | $1.05 | 3085 |
| 2024-04-08 | 1.11 | $1.14 | 28145 |
| 2024-04-05 | 1.11 | $1.08 | 6369 |
| 2024-04-04 | 1.12 | $1.22 | 48589 |
| 2024-04-03 | 1.10 | $1.12 | 36 |
| 2024-04-02 | 1.10 | $1.12 | 8750 |
| 2024-04-01 | 1.10 | $1.10 | 3262 |
| 2024-03-28 | 1.11 | $1.20 | 33056 |
| 2024-03-27 | 1.09 | $1.16 | 27166 |
| 2024-03-26 | 1.08 | $1.04 | 12219 |
| 2024-03-25 | 1.10 | $1.08 | 4250 |
| 2024-03-22 | 1.10 | $1.10 | 12727 |
| 2024-03-21 | 1.11 | $1.19 | 19385 |
| 2024-03-20 | 1.10 | $1.10 | 2143 |
| 2024-03-19 | 1.11 | $1.10 | 13929 |
| 2024-03-18 | 1.11 | $1.12 | 2736 |
| 2024-03-15 | 1.12 | $1.15 | 4783 |
| 2024-03-14 | 1.12 | $1.10 | 14915 |
| 2024-03-13 | 1.13 | $1.10 | 15223 |
| 2024-03-12 | 1.14 | $1.12 | 4190 |
| 2024-03-11 | 1.16 | $1.12 | 8160 |
| 2024-03-08 | 1.17 | $1.12 | 6520 |
| 2024-03-07 | 1.18 | $1.20 | 2689 |
| 2024-03-06 | 1.19 | $1.24 | 1426 |
| 2024-03-05 | 1.18 | $1.27 | 6945 |
| 2024-03-04 | 1.17 | $1.15 | 2738 |
| 2024-03-01 | 1.18 | $1.22 | 2796 |
| 2024-02-29 | 1.18 | $1.25 | 25913 |
| 2024-02-28 | 1.17 | $1.19 | 15285 |
| 2024-02-27 | 1.17 | $1.18 | 893 |
| 2024-02-26 | 1.18 | $1.17 | 15204 |
| 2024-02-23 | 1.19 | $1.12 | 3735 |
| 2024-02-22 | 1.21 | $1.20 | 6607 |
| 2024-02-21 | 1.22 | $1.05 | 24795 |
| 2024-02-20 | 1.26 | $1.30 | 300 |
| 2024-02-16 | 1.26 | $1.30 | 332 |
| 2024-02-15 | 1.26 | $1.34 | 4050 |
| 2024-02-14 | 1.24 | $1.30 | 754 |
| 2024-02-13 | 1.24 | $1.15 | 9230 |
| 2024-02-12 | 1.27 | $1.28 | 1735 |
| 2024-02-09 | 1.27 | $1.30 | 9003 |
| 2024-02-08 | 1.27 | $1.25 | 5053 |
| 2024-02-07 | 1.28 | $1.34 | 659 |
| 2024-02-06 | 1.28 | $1.33 | 2971 |
| 2024-02-05 | 1.28 | $1.35 | 3194 |
| 2024-02-02 | 1.27 | $1.34 | 5111 |
| 2024-02-01 | 1.27 | $1.26 | 928 |
| 2024-01-31 | 1.28 | $1.27 | 1391 |
| 2024-01-30 | 1.29 | $1.25 | — |
| 2024-01-29 | 1.30 | $1.25 | 19037 |
| 2024-01-26 | 1.33 | $1.39 | 530 |
| 2024-01-25 | 1.32 | $1.39 | 300 |
| 2024-01-24 | 1.31 | $1.35 | 1505 |
| 2024-01-23 | 1.32 | $1.31 | 670 |
| 2024-01-22 | 1.33 | $1.25 | 2311 |
| 2024-01-19 | 1.36 | $1.35 | 1249 |
| 2024-01-18 | 1.37 | $1.32 | 287 |
| 2024-01-17 | 1.39 | $1.30 | 1256 |
| 2024-01-16 | 1.41 | $1.30 | 4664 |
| 2024-01-12 | 1.45 | $1.45 | 1600 |
| 2024-01-11 | 1.45 | $1.47 | 128 |
| 2024-01-10 | 1.46 | $1.45 | 300 |
| 2024-01-09 | 1.46 | $1.45 | 1382 |
| 2024-01-08 | 1.47 | $1.42 | 2618 |
| 2024-01-05 | 1.49 | $1.39 | — |
| 2024-01-04 | 1.52 | $1.39 | 467 |
| 2024-01-03 | 1.55 | $1.39 | 40927 |
| 2024-01-02 | 1.59 | $1.56 | 4507 |
| 2023-12-29 | 1.60 | $1.59 | 7762 |
| 2023-12-28 | 1.60 | $1.54 | 4474 |
| 2023-12-27 | 1.62 | $1.58 | 15485 |
| 2023-12-26 | 1.62 | $1.56 | 9621 |
| 2023-12-22 | 1.64 | $1.57 | 2408 |
| 2023-12-21 | 1.65 | $1.55 | 4277 |
| 2023-12-20 | 1.67 | $1.74 | 6924 |
| 2023-12-19 | 1.65 | $1.78 | 9358 |
| 2023-12-18 | 1.63 | $1.62 | 1800 |
| 2023-12-15 | 1.63 | $1.61 | 4020 |
| 2023-12-14 | 1.63 | $1.75 | 3693 |
| 2023-12-13 | 1.61 | $1.52 | 5550 |
| 2023-12-12 | 1.63 | $1.60 | 1475 |
| 2023-12-11 | 1.63 | $1.67 | 2615 |
| 2023-12-08 | 1.62 | $1.75 | 8725 |
| 2023-12-07 | 1.59 | $1.83 | 1337 |
| 2023-12-06 | 1.55 | $1.70 | 10136 |
| 2023-12-05 | 1.52 | $1.81 | 7421 |
| 2023-12-04 | 1.46 | $1.48 | 3502 |
| 2023-12-01 | 1.47 | $1.65 | 349 |
| 2023-11-30 | 1.44 | $1.38 | 339 |
| 2023-11-29 | 1.46 | $1.35 | 438 |
| 2023-11-28 | 1.50 | $1.58 | 2203 |
| 2023-11-27 | 1.49 | $1.68 | 12390 |
| 2023-11-24 | 1.46 | $1.60 | 9057 |
| 2023-11-22 | 1.45 | $1.39 | — |
| 2023-11-21 | 1.47 | $1.39 | 377 |
| 2023-11-20 | 1.50 | $1.39 | 5803 |
| 2023-11-17 | 1.54 | $1.57 | — |
| 2023-11-16 | 1.54 | $1.57 | 857 |
| 2023-11-15 | 1.55 | $1.63 | 8407 |
| 2023-11-14 | 1.54 | $1.76 | 362 |
| 2023-11-13 | 1.51 | $1.53 | 551 |
| 2023-11-10 | 1.52 | $1.42 | 500 |
| 2023-11-09 | 1.55 | $1.42 | 5618 |
| 2023-11-08 | 1.60 | $1.31 | 730 |
| 2023-11-07 | 1.67 | $1.62 | — |
| 2023-11-06 | 1.69 | $1.62 | 889 |
| 2023-11-03 | 1.71 | $1.56 | 4338 |
| 2023-11-02 | 1.75 | $1.67 | 1048 |
| 2023-11-01 | 1.78 | $1.66 | 1727 |
| 2023-10-31 | 1.81 | $1.59 | 1276 |
| 2023-10-30 | 1.86 | $1.83 | 300 |
| 2023-10-27 | 1.86 | $1.83 | 1839 |
| 2023-10-26 | 1.87 | $1.73 | 2209 |
| 2023-10-25 | 1.90 | $1.84 | 925 |
| 2023-10-24 | 1.92 | $1.88 | 3280 |
| 2023-10-23 | 1.92 | $1.93 | 3830 |
| 2023-10-20 | 1.92 | $1.93 | 6624 |
| 2023-10-19 | 1.92 | $1.92 | 2284 |
| 2023-10-18 | 1.92 | $1.95 | 6242 |
| 2023-10-17 | 1.91 | $1.87 | 8133 |
| 2023-10-16 | 1.92 | $1.82 | 2492 |
| 2023-10-13 | 1.94 | $1.88 | 698 |
| 2023-10-12 | 1.95 | $1.97 | — |
| 2023-10-11 | 1.94 | $1.97 | 3364 |
| 2023-10-10 | 1.93 | $2.02 | 443 |
| 2023-10-09 | 1.91 | $1.82 | 2778 |
| 2023-10-06 | 1.93 | $2.05 | 5013 |
| 2023-10-05 | 1.90 | $1.88 | 3399 |
| 2023-10-04 | 1.90 | $1.89 | 828 |
| 2023-10-03 | 1.90 | $1.99 | — |
| 2023-10-02 | 1.89 | $1.99 | 626 |
| 2023-09-29 | 1.86 | $1.91 | 641 |
| 2023-09-28 | 1.85 | $1.84 | 412 |
| 2023-09-27 | 1.86 | $1.90 | 1868 |
| 2023-09-26 | 1.85 | $1.81 | 1567 |
| 2023-09-25 | 1.86 | $1.80 | 6814 |
| 2023-09-22 | 1.88 | $1.79 | 1844 |
| 2023-09-21 | 1.89 | $2.04 | 2219 |
| 2023-09-20 | 1.86 | $1.77 | 1172 |
| 2023-09-19 | 1.88 | $1.69 | 2718 |
| 2023-09-18 | 1.93 | $1.67 | 1125 |
| 2023-09-15 | 1.98 | $1.80 | 8673 |
| 2023-09-14 | 2.01 | $2.05 | 4101 |
| 2023-09-13 | 1.99 | $1.92 | 4351 |
| 2023-09-12 | 2.00 | $1.92 | 2114 |
| 2023-09-11 | 2.01 | $1.96 | 7334 |
| 2023-09-08 | 2.02 | $1.75 | 15986 |
| 2023-09-07 | 2.06 | $1.97 | 734 |
| 2023-09-06 | 2.07 | $2.01 | 800 |
| 2023-09-05 | 2.07 | $1.99 | 1800 |
| 2023-09-01 | 2.08 | $1.98 | 1600 |
| 2023-08-31 | 2.08 | $1.90 | 9100 |
| 2023-08-30 | 2.11 | $2.02 | 3800 |
| 2023-08-29 | 2.11 | $2.09 | 1400 |
| 2023-08-28 | 2.09 | $2.04 | 2400 |
| 2023-08-25 | 2.08 | $2.01 | 1500 |
| 2023-08-24 | 2.08 | $1.89 | 1000 |
| 2023-08-23 | 2.10 | $1.92 | 4200 |
| 2023-08-22 | 2.12 | $2.00 | 1200 |
| 2023-08-21 | 2.12 | $2.07 | 8300 |
| 2023-08-18 | 2.10 | $2.01 | 4200 |
| 2023-08-17 | 2.10 | $2.10 | 9700 |
| 2023-08-16 | 2.07 | $2.10 | 4700 |
| 2023-08-15 | 2.04 | $2.16 | 4800 |
| 2023-08-14 | 1.98 | $2.20 | 16600 |
| 2023-08-11 | 1.91 | $2.16 | 5900 |
| 2023-08-10 | 1.84 | $2.16 | 15400 |
| 2023-08-09 | 1.75 | $1.99 | 18700 |
| 2023-08-08 | 1.68 | $1.95 | 28700 |
| 2023-08-07 | 1.61 | $2.00 | 221800 |
| 2023-08-04 | 1.52 | $1.55 | 1800 |
| 2023-08-03 | 1.51 | $1.60 | 6500 |
| 2023-08-02 | 1.48 | $1.55 | 1900 |
| 2023-08-01 | 1.46 | $1.55 | 6800 |
| 2023-07-31 | 1.44 | $1.44 | 4800 |
| 2023-07-28 | 1.43 | $1.40 | 14400 |
| 2023-07-27 | 1.44 | $1.40 | 2400 |
| 2023-07-26 | 1.44 | $1.40 | 700 |
| 2023-07-25 | 1.45 | $1.31 | 300 |
| 2023-07-24 | 1.47 | $1.31 | 10300 |
| 2023-07-21 | 1.50 | $1.48 | 700 |
| 2023-07-20 | 1.50 | $1.55 | 800 |
| 2023-07-19 | 1.48 | $1.50 | 1700 |
| 2023-07-18 | 1.47 | $1.55 | 5200 |
| 2023-07-17 | 1.44 | $1.50 | 5600 |
| 2023-07-14 | 1.42 | $1.48 | 3400 |
| 2023-07-13 | 1.41 | $1.43 | 11400 |
| 2023-07-12 | 1.40 | $1.36 | 4800 |
| 2023-07-11 | 1.40 | $1.47 | 4100 |
| 2023-07-10 | 1.38 | $1.43 | 17800 |
| 2023-07-07 | 1.37 | $1.40 | 4200 |
| 2023-07-06 | 1.35 | $1.41 | 20000 |
| 2023-07-05 | 1.34 | $1.20 | 10800 |
| 2023-07-03 | 1.36 | $1.46 | 7100 |
| 2023-06-30 | 1.34 | $1.50 | 16400 |
| 2023-06-29 | 1.30 | $1.55 | 28500 |
| 2023-06-28 | 1.25 | $1.39 | 14300 |
| 2023-06-27 | 1.22 | $1.21 | 21000 |
| 2023-06-26 | 1.22 | $1.30 | 4000 |
| 2023-06-23 | 1.21 | $1.31 | 40800 |
| 2023-06-22 | 1.19 | $1.40 | 114300 |
| 2023-06-21 | 1.16 | $1.05 | 4800 |
| 2023-06-20 | 1.18 | $1.05 | 3700 |
| 2023-06-16 | 1.22 | $1.13 | 22400 |
| 2023-06-15 | 1.24 | $1.21 | 4100 |
| 2023-06-14 | 1.25 | $1.22 | 4400 |
| 2023-06-13 | 1.26 | $1.25 | 1600 |
| 2023-06-12 | 1.26 | $1.31 | 2900 |
| 2023-06-09 | 1.26 | $1.23 | 1000 |
| 2023-06-08 | 1.27 | $1.30 | 600 |
| 2023-06-07 | 1.26 | $1.33 | 15000 |
| 2023-06-06 | 1.25 | $1.30 | 28700 |
| 2023-06-05 | 1.24 | $1.26 | 20500 |
| 2023-06-02 | 1.24 | $1.30 | 13600 |
| 2023-06-01 | 1.23 | $1.30 | 8600 |
| 2023-05-31 | 1.23 | $1.22 | 9200 |
| 2023-05-30 | 1.23 | $1.25 | 1000 |
| 2023-05-26 | 1.23 | $1.23 | 10000 |
| 2023-05-25 | 1.24 | $1.27 | 17800 |
| 2023-05-24 | 1.24 | $1.37 | 13400 |
| 2023-05-23 | 1.22 | $1.23 | 5300 |
| 2023-05-22 | 1.23 | $1.23 | 9900 |
| 2023-05-19 | 1.23 | $1.22 | 11300 |
| 2023-05-18 | 1.24 | $1.24 | 400 |
| 2023-05-17 | 1.25 | $1.24 | 300 |
| 2023-05-16 | 1.26 | $1.24 | 500 |
| 2023-05-15 | 1.27 | $1.25 | 14400 |
| 2023-05-12 | 1.28 | $1.25 | 2800 |
| 2023-05-11 | 1.30 | $1.32 | 8300 |
| 2023-05-10 | 1.30 | $1.27 | 4600 |
| 2023-05-09 | 1.32 | $1.33 | 9700 |
| 2023-05-08 | 1.32 | $1.25 | 1000 |
| 2023-05-05 | 1.34 | $1.21 | 7100 |
| 2023-05-04 | 1.37 | $1.20 | 7000 |
| 2023-05-03 | 1.41 | $1.36 | 2500 |
| 2023-05-02 | 1.43 | $1.30 | 1700 |
| 2023-05-01 | 1.46 | $1.29 | 5400 |
| 2023-04-28 | 1.49 | $1.39 | 7600 |
| 2023-04-27 | 1.51 | $1.33 | 2700 |
| 2023-04-26 | 1.55 | $1.41 | 10200 |
| 2023-04-25 | 1.58 | $1.45 | 12200 |
| 2023-04-24 | 1.60 | $1.40 | 800 |
| 2023-04-21 | 1.63 | $1.60 | 900 |
| 2023-04-20 | 1.63 | $1.54 | 2500 |
| 2023-04-19 | 1.63 | $1.54 | 1700 |
| 2023-04-18 | 1.64 | $1.45 | 1000 |
| 2023-04-17 | 1.67 | $1.50 | 6600 |
| 2023-04-14 | 1.70 | $1.65 | 5000 |
| 2023-04-13 | 1.69 | $1.66 | 3500 |
| 2023-04-12 | 1.68 | $1.74 | 1500 |
| 2023-04-11 | 1.65 | $1.73 | 1200 |
| 2023-04-10 | 1.61 | $1.67 | 2600 |
| 2023-04-06 | 1.59 | $1.88 | 4500 |
| 2023-04-05 | 1.51 | $2.03 | 2100 |
| 2023-04-04 | 1.39 | $1.59 | 5300 |
| 2023-04-03 | 1.34 | $1.44 | 4100 |
| 2023-03-31 | 1.32 | $1.38 | 6900 |
| 2023-03-30 | 1.31 | $1.37 | 3100 |
| 2023-03-29 | 1.29 | $1.35 | 3200 |
| 2023-03-28 | 1.28 | $1.26 | 23100 |
| 2023-03-27 | 1.28 | $1.25 | — |
| 2023-03-24 | 1.29 | $1.25 | 300 |
| 2023-03-23 | 1.29 | $1.25 | 27300 |
| 2023-03-22 | 1.30 | $1.28 | 38300 |
| 2023-03-21 | 1.30 | $1.40 | 39500 |
| 2023-03-20 | 1.28 | $1.39 | 29600 |
| 2023-03-17 | 1.26 | $1.35 | 2700 |
| 2023-03-16 | 1.24 | $1.32 | 62600 |
| 2023-03-15 | 1.22 | $1.33 | 2600 |
| 2023-03-14 | 1.20 | $1.31 | 23000 |
| 2023-03-13 | 1.18 | $1.26 | 16100 |
| 2023-03-10 | 1.17 | $1.22 | 20800 |
| 2023-03-09 | 1.17 | $1.12 | 65500 |
| 2023-03-08 | 1.18 | $1.10 | 29900 |
| 2023-03-07 | 1.20 | $1.15 | 86400 |
| 2023-03-06 | 1.22 | $1.29 | 73200 |
| 2023-03-03 | 1.21 | $1.34 | 43700 |
| 2023-03-02 | 1.19 | $1.30 | 41700 |
| 2023-03-01 | 1.17 | $1.25 | 4300 |
| 2023-02-28 | 1.16 | $1.16 | 24300 |
| 2023-02-27 | 1.17 | $1.09 | 1700 |
| 2023-02-24 | 1.19 | $1.11 | 9100 |
| 2023-02-23 | 1.22 | $1.26 | 45300 |
| 2023-02-22 | 1.21 | $1.15 | 16000 |
| 2023-02-21 | 1.24 | $1.30 | 32500 |
| 2023-02-17 | 1.23 | $1.26 | 600 |
| 2023-02-16 | 1.23 | $1.22 | 7900 |
| 2023-02-15 | 1.24 | $1.25 | 21900 |
| 2023-02-14 | 1.24 | $1.18 | 36200 |
| 2023-02-13 | 1.27 | $1.04 | 18500 |
| 2023-02-10 | 1.32 | $1.14 | 3500 |
| 2023-02-09 | 1.36 | $1.27 | 24600 |
| 2023-02-08 | 1.38 | $1.36 | 9200 |
| 2023-02-07 | 1.39 | $1.36 | 4100 |
| 2023-02-06 | 1.40 | $1.50 | 2600 |
| 2023-02-03 | 1.38 | $1.26 | 21400 |
| 2023-02-02 | 1.40 | $1.40 | 8800 |
| 2023-02-01 | 1.40 | $1.46 | 800 |
| 2023-01-31 | 1.39 | $1.36 | 10300 |
| 2023-01-30 | 1.40 | $1.49 | 13700 |
| 2023-01-27 | 1.38 | $1.33 | 2200 |
| 2023-01-26 | 1.40 | $1.30 | 1000 |
| 2023-01-25 | 1.42 | $1.29 | 500 |
| 2023-01-24 | 1.45 | $1.29 | 5800 |
| 2023-01-23 | 1.48 | $1.35 | 5700 |
| 2023-01-20 | 1.50 | $1.50 | 7600 |
| 2023-01-19 | 1.50 | $1.47 | 5800 |
| 2023-01-18 | 1.50 | $1.64 | 8300 |
| 2023-01-17 | 1.46 | $1.64 | 2400 |
| 2023-01-13 | 1.42 | $1.66 | 3700 |
| 2023-01-12 | 1.37 | $1.69 | 3500 |
| 2023-01-11 | 1.31 | $1.44 | 2000 |
| 2023-01-10 | 1.28 | $1.38 | 1600 |
| 2023-01-09 | 1.27 | $1.45 | 8800 |
| 2023-01-06 | 1.24 | $1.25 | 2300 |
| 2023-01-05 | 1.25 | $1.21 | 7900 |
| 2023-01-04 | 1.26 | $1.30 | — |
| 2023-01-03 | 1.27 | $1.30 | 400 |
| 2022-12-30 | 1.27 | $1.30 | 2500 |
| 2022-12-29 | 1.27 | $1.35 | 4100 |
| 2022-12-28 | 1.27 | $1.44 | 1100 |
| 2022-12-27 | 1.24 | $1.39 | 1600 |
| 2022-12-23 | 1.22 | $1.35 | 1100 |
| 2022-12-22 | 1.21 | $1.31 | 7700 |
| 2022-12-21 | 1.20 | $1.25 | 4200 |
| 2022-12-20 | 1.21 | $1.33 | 12400 |
| 2022-12-19 | 1.20 | $1.30 | 3500 |
| 2022-12-16 | 1.20 | $1.44 | 18800 |
| 2022-12-15 | 1.17 | $1.44 | 12500 |
| 2022-12-14 | 1.14 | $1.37 | 44000 |
| 2022-12-13 | 1.12 | $1.48 | 41100 |
| 2022-12-12 | 1.07 | $1.50 | 48900 |
| 2022-12-09 | 1.01 | $1.20 | 4400 |
| 2022-12-08 | 1.01 | $1.20 | 40600 |
| 2022-12-07 | 1.01 | $1.00 | 80100 |
| 2022-12-06 | 1.05 | $1.04 | 37800 |
| 2022-12-05 | 1.09 | $1.10 | 35100 |
| 2022-12-02 | 1.13 | $1.20 | 21500 |
| 2022-12-01 | 1.16 | $1.25 | 13100 |
| 2022-11-30 | 1.18 | $1.25 | 31000 |
| 2022-11-29 | 1.21 | $1.25 | 19800 |
| 2022-11-28 | 1.25 | $1.22 | 16100 |
| 2022-11-25 | 1.30 | $1.37 | 5200 |
| 2022-11-23 | 1.33 | $1.45 | 22800 |
| 2022-11-22 | 1.35 | $1.36 | 14900 |
| 2022-11-21 | 1.39 | $1.35 | 3900 |
| 2022-11-18 | 1.44 | $1.37 | 26100 |
| 2022-11-17 | 1.50 | $1.41 | 14000 |
| 2022-11-16 | 1.57 | $1.54 | 12000 |
| 2022-11-15 | 1.62 | $1.58 | 12000 |
| 2022-11-14 | 1.67 | $1.52 | 7800 |
| 2022-11-11 | 1.74 | $1.47 | 50100 |
| 2022-11-10 | 1.84 | $1.82 | 1400 |
| 2022-11-09 | 1.88 | $2.04 | — |
| 2022-11-08 | 1.89 | $2.04 | 10800 |
| 2022-11-07 | 1.90 | $2.00 | 1100 |
| 2022-11-04 | 1.91 | $2.08 | 13900 |
| 2022-11-03 | 1.92 | $1.92 | 26000 |
| 2022-11-02 | 1.97 | $1.88 | 4000 |
| 2022-11-01 | 2.03 | $1.87 | 5600 |
| 2022-10-31 | 2.11 | $2.01 | 21700 |
| 2022-10-28 | 2.17 | $1.93 | 2400 |
| 2022-10-27 | 2.26 | $1.92 | 107900 |
| 2022-10-26 | 2.37 | $2.15 | 56300 |
| 2022-10-25 | 2.45 | $2.07 | 48900 |
| 2022-10-24 | 2.56 | $2.52 | 400 |
| 2022-10-21 | 2.60 | $2.52 | 700 |
| 2022-10-20 | 2.64 | $2.54 | 400 |
| 2022-10-19 | 2.69 | $2.93 | 400 |
| 2022-10-18 | 2.67 | $2.93 | 4800 |
| 2022-10-17 | 2.64 | $2.62 | 400 |
| 2022-10-14 | 2.68 | $2.60 | 7100 |
| 2022-10-13 | 2.72 | $2.85 | 1000 |
| 2022-10-12 | 2.72 | $2.75 | 2000 |
| 2022-10-11 | 2.75 | $2.68 | 1000 |
| 2022-10-10 | 2.80 | $2.80 | 700 |
| 2022-10-07 | 2.83 | $2.76 | 600 |
| 2022-10-06 | 2.87 | $3.05 | 700 |
| 2022-10-05 | 2.86 | $2.90 | 1100 |
| 2022-10-04 | 2.89 | $3.04 | 6700 |
| 2022-10-03 | 2.89 | $2.66 | 700 |
| 2022-09-30 | 2.97 | $2.90 | 12900 |
| 2022-09-29 | 3.01 | $2.70 | 41700 |
| 2022-09-28 | 3.11 | $3.05 | 43700 |
| 2022-09-27 | 3.15 | $3.03 | 5500 |
| 2022-09-26 | 3.20 | $3.02 | 11900 |
| 2022-09-23 | 3.26 | $3.00 | 104100 |
| 2022-09-22 | 3.34 | $3.20 | 1900 |
| 2022-09-21 | 3.39 | $3.38 | 1800 |
| 2022-09-20 | 3.41 | $3.58 | 1000 |
| 2022-09-19 | 3.39 | $3.44 | 4600 |
| 2022-09-16 | 3.40 | $3.50 | 5900 |
| 2022-09-15 | 3.40 | $4.00 | 3700 |
| 2022-09-14 | 3.30 | $3.50 | 3500 |
| 2022-09-13 | 3.29 | $3.53 | 2000 |
| 2022-09-12 | 3.27 | $3.44 | 8800 |
| 2022-09-09 | 3.26 | $3.60 | 11700 |
| 2022-09-08 | 3.23 | $3.40 | 17700 |
| 2022-09-07 | 3.23 | $3.39 | 3000 |
| 2022-09-06 | 3.24 | $3.38 | 4100 |
| 2022-09-02 | 3.25 | $3.33 | 1700 |
| 2022-09-01 | 3.28 | $3.32 | 1800 |
| 2022-08-31 | 3.32 | $3.40 | 4400 |
| 2022-08-30 | 3.35 | $3.43 | 19000 |
| 2022-08-29 | 3.38 | $3.40 | 4200 |
| 2022-08-26 | 3.42 | $3.43 | 10700 |
| 2022-08-25 | 3.46 | $3.45 | 13000 |
| 2022-08-24 | 3.52 | $3.54 | — |
| 2022-08-23 | 3.56 | $3.54 | 3400 |
| 2022-08-22 | 3.61 | $3.60 | 5000 |
| 2022-08-19 | 3.66 | $3.65 | 31700 |
| 2022-08-18 | 3.71 | $3.55 | 6000 |
| 2022-08-17 | 3.79 | $3.60 | 11600 |
| 2022-08-16 | 3.88 | $3.66 | 14400 |
| 2022-08-15 | 3.97 | $3.70 | 17600 |
| 2022-08-12 | 4.07 | $3.81 | 3900 |
| 2022-08-11 | 4.16 | $3.94 | 5200 |
| 2022-08-10 | 4.24 | $3.98 | 23500 |
| 2022-08-09 | 4.33 | $4.45 | 600 |
| 2022-08-08 | 4.33 | $4.40 | — |
| 2022-08-05 | 4.35 | $4.40 | 900 |
| 2022-08-04 | 4.38 | $4.37 | — |
| 2022-08-03 | 4.41 | $4.37 | 64200 |
| 2022-08-02 | 4.45 | $4.42 | 300 |
| 2022-08-01 | 4.49 | $4.38 | 7800 |
| 2022-07-29 | 4.54 | $4.44 | 1700 |
| 2022-07-28 | 4.60 | $4.50 | — |
| 2022-07-27 | 4.65 | $4.50 | 500 |
| 2022-07-26 | 4.71 | $4.50 | — |
| 2022-07-25 | 4.78 | $4.50 | 1000 |
| 2022-07-22 | 4.86 | $4.65 | 700 |
| 2022-07-21 | 4.93 | $4.82 | 300 |
| 2022-07-20 | 4.97 | $4.82 | 7400 |
| 2022-07-19 | 5.02 | $5.00 | 300 |
| 2022-07-18 | 5.04 | $5.00 | 800 |
| 2022-07-15 | 5.06 | $5.08 | 3000 |
| 2022-07-14 | 5.07 | $4.81 | 3300 |
| 2022-07-13 | 5.14 | $4.98 | 1300 |
| 2022-07-12 | 5.19 | $4.80 | 600 |
| 2022-07-11 | 5.29 | $4.72 | 3000 |
| 2022-07-08 | 5.41 | $5.33 | 3400 |
| 2022-07-07 | 5.43 | $5.36 | 2100 |
| 2022-07-06 | 5.45 | $5.28 | 400 |
| 2022-07-05 | 5.48 | $5.52 | 3700 |
| 2022-07-01 | 5.47 | $5.23 | 3800 |
| 2022-06-30 | 5.52 | $5.65 | 4700 |
| 2022-06-29 | 5.49 | $5.99 | 9100 |
| 2022-06-28 | 5.38 | $5.79 | 500 |
| 2022-06-27 | 5.29 | $5.91 | 3800 |
| 2022-06-24 | 5.17 | $5.62 | 23200 |
| 2022-06-23 | 5.09 | $5.20 | 4600 |
| 2022-06-22 | 5.08 | $5.27 | 5000 |
| 2022-06-21 | 5.06 | $5.30 | 6900 |
| 2022-06-17 | 5.03 | $5.30 | 4100 |
| 2022-06-16 | 5.00 | $5.28 | 5300 |
| 2022-06-15 | 4.97 | $4.96 | 6000 |
| 2022-06-14 | 5.00 | $5.02 | 900 |
| 2022-06-13 | 5.03 | $5.01 | 600 |
| 2022-06-10 | 5.06 | $5.35 | — |
| 2022-06-09 | 5.03 | $5.35 | 1500 |
| 2022-06-08 | 4.99 | $5.30 | 1000 |
| 2022-06-07 | 4.97 | $5.10 | 1500 |
| 2022-06-06 | 4.98 | $5.18 | 3400 |
| 2022-06-03 | 4.98 | $5.28 | 5700 |
| 2022-06-02 | 4.96 | $5.25 | 1400 |
| 2022-06-01 | 4.95 | $5.08 | 800 |
| 2022-05-31 | 4.97 | $5.21 | 2200 |
| 2022-05-27 | 4.98 | $5.28 | 3300 |
| 2022-05-26 | 4.97 | $5.15 | 300 |
| 2022-05-25 | 4.99 | $5.15 | 4400 |
| 2022-05-24 | 5.02 | $5.23 | 300 |
| 2022-05-23 | 5.03 | $5.15 | 1200 |
| 2022-05-20 | 5.07 | $5.00 | 1500 |
| 2022-05-19 | 5.15 | $5.10 | 3000 |
| 2022-05-18 | 5.23 | $5.19 | 300 |
| 2022-05-17 | 5.30 | $4.95 | 1000 |
| 2022-05-16 | 5.44 | $4.76 | — |
| 2022-05-13 | 5.64 | $4.76 | 700 |
| 2022-05-12 | 5.88 | $4.67 | 1700 |
| 2022-05-11 | 6.18 | $5.49 | 4900 |
| 2022-05-10 | 6.35 | $5.87 | 1300 |
| 2022-05-09 | 6.48 | $6.00 | 8100 |
| 2022-05-06 | 6.59 | $6.09 | 700 |
| 2022-05-05 | 6.71 | $6.35 | 1300 |
| 2022-05-04 | 6.79 | $6.66 | 700 |
| 2022-05-03 | 6.82 | $6.60 | 900 |
| 2022-05-02 | 6.87 | $6.73 | 300 |
| 2022-04-29 | 6.90 | $6.76 | 2600 |
| 2022-04-28 | 6.92 | $6.80 | 1400 |
| 2022-04-27 | 6.94 | $6.79 | 7600 |
| 2022-04-26 | 6.97 | $6.88 | 200 |
| 2022-04-25 | 6.98 | $6.80 | 1100 |
| 2022-04-22 | 7.01 | $6.83 | 700 |
| 2022-04-21 | 7.03 | $6.74 | 1300 |
| 2022-04-20 | 7.08 | $6.74 | 1600 |
| 2022-04-19 | 7.13 | $6.70 | 4800 |
| 2022-04-18 | 7.20 | $6.70 | 3000 |
| 2022-04-14 | 7.29 | $6.84 | 400 |
| 2022-04-13 | 7.35 | $6.90 | 1800 |
| 2022-04-12 | 7.41 | $7.00 | 1600 |
| 2022-04-11 | 7.45 | $6.90 | 2400 |
| 2022-04-08 | 7.52 | $7.10 | 1000 |
| 2022-04-07 | 7.56 | $7.12 | 13000 |
| 2022-04-06 | 7.60 | $6.96 | 6300 |
| 2022-04-05 | 7.67 | $7.25 | 5900 |
| 2022-04-04 | 7.69 | $7.37 | 29700 |
| 2022-04-01 | 7.68 | $7.34 | 16300 |
| 2022-03-31 | 7.68 | $7.51 | 15900 |
| 2022-03-30 | 7.64 | $7.56 | 26100 |
| 2022-03-29 | 7.57 | $7.65 | 3100 |
| 2022-03-28 | 7.47 | $7.54 | 15000 |
| 2022-03-25 | 7.37 | $7.37 | 30500 |
| 2022-03-24 | 7.29 | $7.27 | 56400 |
| 2022-03-23 | 7.22 | $7.25 | 27100 |
| 2022-03-22 | 7.13 | $7.68 | 140500 |
| 2022-03-21 | 6.93 | $7.45 | 75400 |
| 2022-03-18 | 6.75 | $6.89 | 186400 |
| 2022-03-17 | 6.65 | $7.99 | 109500 |
| 2022-03-16 | 6.30 | $7.52 | 166500 |
| 2022-03-15 | 5.99 | $6.85 | 56900 |
| 2022-03-14 | 5.77 | $7.11 | 32000 |
| 2022-03-11 | 5.46 | $6.79 | 108800 |
| 2022-03-10 | 5.16 | $6.65 | 87000 |
| 2022-03-09 | 4.85 | $5.40 | 27200 |
| 2022-03-08 | 4.75 | $5.13 | 35200 |
| 2022-03-07 | 4.69 | $5.25 | 75400 |
| 2022-03-04 | 4.60 | $4.66 | 15200 |
| 2022-03-03 | 4.62 | $4.69 | 26700 |
| 2022-03-02 | 4.64 | $4.72 | 14200 |
| 2022-03-01 | 4.66 | $4.55 | 14200 |
| 2022-02-28 | 4.72 | $4.37 | 6500 |
| 2022-02-25 | 4.82 | $4.57 | 37500 |
| 2022-02-24 | 4.91 | $4.86 | 28800 |
| 2022-02-23 | 4.94 | $4.16 | 44700 |
| 2022-02-22 | 5.14 | $4.73 | 115700 |
| 2022-02-18 | 5.24 | $5.06 | 7500 |
| 2022-02-17 | 5.29 | $5.06 | 14500 |
| 2022-02-16 | 5.35 | $5.43 | 8400 |
| 2022-02-15 | 5.35 | $5.35 | 7900 |
| 2022-02-14 | 5.35 | $5.27 | 10300 |
| 2022-02-11 | 5.38 | $5.52 | 16300 |
| 2022-02-10 | 5.36 | $5.57 | 17200 |
| 2022-02-09 | 5.33 | $5.68 | 18900 |
| 2022-02-08 | 5.27 | $5.65 | 81100 |
| 2022-02-07 | 5.21 | $5.15 | 22100 |
| 2022-02-04 | 5.24 | $5.15 | 16200 |
| 2022-02-03 | 5.28 | $5.01 | 11900 |
| 2022-02-02 | 5.36 | $5.40 | 35400 |
| 2022-02-01 | 5.36 | $5.00 | 20600 |
| 2022-01-31 | 5.46 | $5.03 | 19700 |
| 2022-01-28 | 5.56 | $4.98 | 19600 |
| 2022-01-27 | 5.69 | $5.09 | 50000 |
| 2022-01-26 | 5.82 | $5.63 | 539300 |
| 2022-01-25 | 5.85 | $6.00 | 101800 |
| 2022-01-24 | 5.82 | $5.80 | 137600 |
| 2022-01-21 | 5.82 | $5.86 | 853400 |
| 2022-01-20 | 5.80 | $5.50 | — |
| 2022-01-19 | 5.86 | $5.50 | 1000 |
| 2022-01-18 | 5.93 | $5.20 | 5200 |
| 2022-01-14 | 6.07 | $5.95 | 4000 |
| 2022-01-13 | 6.07 | $6.00 | — |
| 2022-01-12 | 6.07 | $6.00 | 9100 |
| 2022-01-11 | 6.06 | $5.70 | 2100 |
| 2022-01-10 | 6.11 | $5.65 | 1300 |
| 2022-01-07 | 6.18 | $5.70 | 4300 |
| 2022-01-06 | 6.25 | $6.34 | 2800 |
| 2022-01-05 | 6.19 | $5.99 | 100 |
| 2022-01-04 | 6.19 | $5.70 | — |
| 2022-01-03 | 6.26 | $5.70 | 1800 |
| 2021-12-31 | 6.33 | $6.55 | 1900 |
| 2021-12-30 | 6.24 | $6.50 | 7600 |
| 2021-12-29 | 6.13 | $7.00 | 200 |
| 2021-12-28 | 5.91 | $6.11 | 2308 |
| 2021-12-27 | 5.83 | $5.33 | 1600 |
| 2021-12-23 | 5.90 | $5.98 | — |
| 2021-12-22 | 5.84 | $5.98 | 1100 |
| 2021-12-21 | 5.78 | $5.59 | 162 |
| 2021-12-20 | 5.78 | $5.85 | 385 |
| 2021-12-17 | 5.73 | $5.85 | 1462 |
| 2021-12-16 | 5.66 | $5.85 | 2754 |
| 2021-12-15 | 5.59 | $5.59 | 469 |
| 2021-12-14 | 5.55 | $5.98 | 3462 |
| 2021-12-13 | 5.43 | $5.59 | 2477 |
| 2021-12-10 | 5.36 | $6.37 | 1915 |
| 2021-12-09 | 5.12 | $6.24 | 1715 |
| 2021-12-08 | 4.87 | $5.59 | 4485 |
| 2021-12-07 | 4.72 | $5.20 | 2262 |
| 2021-12-06 | 4.62 | $5.20 | 1431 |
| 2021-12-03 | 4.51 | $4.94 | 808 |
| 2021-12-02 | 4.43 | $4.94 | 8831 |
| 2021-12-01 | 4.35 | $4.29 | 11162 |
| 2021-11-30 | 4.39 | $4.16 | 738 |
| 2021-11-29 | 4.46 | $4.16 | 2500 |
| 2021-11-26 | 4.55 | $4.29 | — |
| 2021-11-24 | 4.62 | $4.29 | 8323 |
| 2021-11-23 | 4.71 | $4.55 | 9738 |
| 2021-11-22 | 4.75 | $4.29 | 7731 |
| 2021-11-19 | 4.86 | $5.07 | 71169 |
| 2021-11-18 | 4.82 | $4.42 | 21215 |
| 2021-11-17 | 4.92 | $5.20 | 26431 |
| 2021-11-16 | 4.86 | $4.94 | 3600 |
| 2021-11-15 | 4.85 | $5.20 | 92 |
| 2021-11-12 | 4.79 | $5.07 | 1692 |
| 2021-11-11 | 4.74 | $5.07 | 2154 |
| 2021-11-10 | 4.69 | $5.07 | 7769 |
| 2021-11-09 | 4.63 | $4.68 | 3769 |
| 2021-11-08 | 4.64 | $4.42 | 769 |
| 2021-11-05 | 4.71 | $4.42 | 8177 |
| 2021-11-04 | 4.79 | $4.94 | 331 |
| 2021-11-03 | 4.78 | $4.81 | 2369 |
| 2021-11-02 | 4.79 | $5.20 | 8 |
| 2021-11-01 | 4.72 | $4.94 | 138 |
| 2021-10-29 | 4.70 | $5.07 | 615 |
| 2021-10-28 | 4.65 | $4.94 | 154 |
| 2021-10-27 | 4.62 | $4.94 | 1362 |
| 2021-10-26 | 4.59 | $4.68 | 562 |
| 2021-10-25 | 4.61 | $4.55 | 4654 |
| 2021-10-22 | 4.66 | $4.55 | 754 |
| 2021-10-21 | 4.72 | $4.68 | 46 |
| 2021-10-20 | 4.76 | $4.81 | 8 |
| 2021-10-19 | 4.79 | $4.81 | 169 |
| 2021-10-18 | 4.82 | $4.68 | — |
| 2021-10-15 | 4.89 | $4.68 | 38 |
| 2021-10-14 | 4.97 | $4.81 | 869 |
| 2021-10-13 | 5.04 | $4.68 | 2277 |
| 2021-10-12 | 5.15 | $5.07 | 469 |
| 2021-10-11 | 5.19 | $4.55 | 23531 |
| 2021-10-08 | 5.35 | $5.46 | 1631 |
| 2021-10-07 | 5.35 | $5.59 | 3054 |
| 2021-10-06 | 5.31 | $5.46 | 592 |
| 2021-10-05 | 5.31 | $5.46 | 662 |
| 2021-10-04 | 5.30 | $5.59 | — |
| 2021-10-01 | 5.27 | $5.59 | 577 |
| 2021-09-30 | 5.23 | $5.59 | 1208 |
| 2021-09-29 | 5.18 | $5.07 | 1800 |
| 2021-09-28 | 5.25 | $5.33 | — |
| 2021-09-27 | 5.26 | $5.33 | 4054 |
| 2021-09-24 | 5.29 | $5.33 | 123 |
| 2021-09-23 | 5.32 | $5.59 | 8 |
| 2021-09-22 | 5.30 | $4.94 | 6285 |
| 2021-09-21 | 5.41 | $5.33 | 438 |
| 2021-09-20 | 5.47 | $5.07 | 3692 |
| 2021-09-17 | 5.59 | $5.72 | 146 |
| 2021-09-16 | 5.59 | $5.59 | 354 |
| 2021-09-15 | 5.63 | $5.85 | 2262 |
| 2021-09-14 | 5.61 | $4.94 | 2023 |
| 2021-09-13 | 5.79 | $5.72 | 2023 |
| 2021-09-10 | 5.83 | $5.72 | 1323 |
| 2021-09-09 | 5.89 | $5.72 | 815 |
| 2021-09-08 | 5.95 | $6.11 | 38 |
| 2021-09-07 | 5.94 | $5.85 | 246 |
| 2021-09-03 | 5.98 | $6.11 | 1408 |
| 2021-09-02 | 5.98 | $6.11 | 4346 |
| 2021-09-01 | 5.98 | $5.85 | 946 |
| 2021-08-31 | 6.04 | $5.85 | 962 |
| 2021-08-30 | 6.10 | $5.98 | 277 |
| 2021-08-27 | 6.15 | $5.98 | — |
| 2021-08-26 | 6.21 | $5.98 | 1485 |
| 2021-08-25 | 6.29 | $5.98 | 6438 |
| 2021-08-24 | 6.37 | $6.50 | 385 |
| 2021-08-23 | 6.36 | $6.89 | 3031 |
| 2021-08-20 | 6.26 | $6.24 | 192 |
| 2021-08-19 | 6.29 | $6.24 | 1815 |
| 2021-08-18 | 6.32 | $6.24 | 346 |
| 2021-08-17 | 6.36 | $6.50 | 4354 |
| 2021-08-16 | 6.35 | $6.24 | — |
| 2021-08-13 | 6.40 | $6.24 | 715 |
| 2021-08-12 | 6.46 | $6.24 | 100 |
| 2021-08-11 | 6.52 | $6.50 | 277 |
| 2021-08-10 | 6.54 | $7.15 | 2608 |
| 2021-08-09 | 6.43 | $6.50 | 415 |
| 2021-08-06 | 6.44 | $6.50 | 4523 |
| 2021-08-05 | 6.46 | $6.76 | 308 |
| 2021-08-04 | 6.42 | $6.11 | 2985 |
| 2021-08-03 | 6.51 | $6.37 | 346 |
| 2021-08-02 | 6.57 | $6.63 | 169 |
| 2021-07-30 | 6.58 | $7.15 | 654 |
| 2021-07-29 | 6.48 | $6.24 | 231 |
| 2021-07-28 | 6.56 | $6.37 | 438 |
| 2021-07-27 | 6.63 | $6.24 | 1438 |
| 2021-07-26 | 6.74 | $6.63 | 2362 |
| 2021-07-23 | 6.78 | $6.63 | 315 |
| 2021-07-22 | 6.83 | $6.50 | 577 |
| 2021-07-21 | 6.92 | $6.63 | 808 |
| 2021-07-20 | 7.00 | $6.37 | 308 |
| 2021-07-19 | 7.14 | $6.63 | 2815 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.91
2026-07-15
Close Price
$1.89
Vol: 2900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
3.07
Maximum
7.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.91 | $1.89 | 2900 |
| 2026-07-14 | 1.93 | $1.87 | 18800 |
| 2026-07-13 | 1.96 | $1.99 | 5200 |
| 2026-07-10 | 1.96 | $1.95 | 2800 |
| 2026-07-09 | 1.97 | $1.95 | 1607 |
| 2026-07-08 | 1.98 | $2.06 | 8700 |
| 2026-07-07 | 1.96 | $2.05 | 2100 |
| 2026-07-06 | 1.95 | $1.97 | 839 |
| 2026-07-02 | 1.96 | $1.95 | 800 |
| 2026-07-01 | 1.98 | $1.95 | 8707 |
| 2026-06-30 | 2.00 | $2.00 | 7446 |
| 2026-06-29 | 2.01 | $2.07 | 3700 |
| 2026-06-26 | 2.01 | $2.08 | 5307 |
| 2026-06-25 | 2.00 | $2.00 | 2300 |
| 2026-06-24 | 2.02 | $2.07 | 12032 |
| 2026-06-23 | 2.02 | $2.00 | 10050 |
| 2026-06-22 | 2.05 | $2.01 | 10300 |
| 2026-06-18 | 2.08 | $1.99 | 15400 |
| 2026-06-17 | 2.12 | $2.12 | 7900 |
| 2026-06-16 | 2.14 | $2.16 | 9300 |
| 2026-06-15 | 2.15 | $2.16 | 14006 |
| 2026-06-12 | 2.16 | $2.18 | 5648 |
| 2026-06-11 | 2.16 | $2.20 | 10421 |
| 2026-06-10 | 2.17 | $2.17 | 9100 |
| 2026-06-09 | 2.18 | $2.16 | 16800 |
| 2026-06-08 | 2.21 | $2.18 | 5724 |
| 2026-06-05 | 2.23 | $2.22 | 12400 |
| 2026-06-04 | 2.25 | $2.22 | 11238 |
| 2026-06-03 | 2.27 | $2.27 | 7925 |
| 2026-06-02 | 2.28 | $2.27 | 10026 |
| 2026-06-01 | 2.30 | $2.31 | 5000 |
| 2026-05-29 | 2.31 | $2.30 | 14200 |
| 2026-05-28 | 2.32 | $2.34 | 31238 |
| 2026-05-27 | 2.33 | $2.33 | 2013 |
| 2026-05-26 | 2.34 | $2.35 | 28600 |
| 2026-05-22 | 2.35 | $2.44 | 4500 |
| 2026-05-21 | 2.34 | $2.35 | 7846 |
| 2026-05-20 | 2.35 | $2.34 | 19591 |
| 2026-05-19 | 2.37 | $2.40 | 2600 |
| 2026-05-18 | 2.37 | $2.47 | 8003 |
| 2026-05-15 | 2.35 | $2.45 | 5000 |
| 2026-05-14 | 2.34 | $2.41 | 8400 |
| 2026-05-13 | 2.34 | $2.31 | 18840 |
| 2026-05-12 | 2.38 | $2.40 | 11830 |
| 2026-05-11 | 2.39 | $2.36 | 6722 |
| 2026-05-08 | 2.42 | $2.41 | 4000 |
| 2026-05-07 | 2.45 | $2.52 | 2016 |
| 2026-05-06 | 2.45 | $2.40 | 5213 |
| 2026-05-05 | 2.48 | $2.42 | 11300 |
| 2026-05-04 | 2.52 | $2.52 | 1324 |
| 2026-05-01 | 2.54 | $2.53 | 1744 |
| 2026-04-30 | 2.56 | $2.53 | 6400 |
| 2026-04-29 | 2.58 | $2.65 | 16600 |
| 2026-04-28 | 2.58 | $2.49 | 17104 |
| 2026-04-27 | 2.62 | $2.50 | 14000 |
| 2026-04-24 | 2.67 | $2.67 | — |
| 2026-04-23 | 2.68 | $2.67 | 7224 |
| 2026-04-22 | 2.69 | $2.55 | 2100 |
| 2026-04-21 | 2.74 | $2.61 | 22500 |
| 2026-04-20 | 2.78 | $2.64 | 2500 |
| 2026-04-17 | 2.83 | $2.70 | 24410 |
| 2026-04-16 | 2.86 | $2.74 | 15227 |
| 2026-04-15 | 2.89 | $2.93 | 6100 |
| 2026-04-14 | 2.86 | $2.80 | 3500 |
| 2026-04-13 | 2.87 | $2.91 | 949 |
| 2026-04-10 | 2.84 | $2.78 | 1 |
| 2026-04-09 | 2.85 | $2.78 | 2337 |
| 2026-04-08 | 2.86 | $2.87 | 6400 |
| 2026-04-07 | 2.85 | $2.98 | 13245 |
| 2026-04-06 | 2.79 | $2.86 | 7301 |
| 2026-04-02 | 2.76 | $2.80 | 21612 |
| 2026-04-01 | 2.74 | $2.85 | 18500 |
| 2026-03-31 | 2.70 | $2.81 | 17100 |
| 2026-03-30 | 2.67 | $2.66 | 2100 |
| 2026-03-27 | 2.67 | $2.69 | 15200 |
| 2026-03-26 | 2.67 | $2.75 | 3300 |
| 2026-03-25 | 2.65 | $2.71 | 5400 |
| 2026-03-24 | 2.64 | $2.71 | 6243 |
| 2026-03-23 | 2.62 | $2.58 | 9200 |
| 2026-03-20 | 2.65 | $2.61 | 7800 |
| 2026-03-19 | 2.67 | $2.58 | 14100 |
| 2026-03-18 | 2.71 | $2.61 | 1700 |
| 2026-03-17 | 2.75 | $2.61 | 7315 |
| 2026-03-16 | 2.80 | $2.73 | 9245 |
| 2026-03-13 | 2.82 | $2.92 | 1400 |
| 2026-03-12 | 2.78 | $2.89 | 3 |
| 2026-03-11 | 2.75 | $2.89 | 7083 |
| 2026-03-10 | 2.70 | $2.88 | 5745 |
| 2026-03-09 | 2.66 | $2.86 | 19976 |
| 2026-03-06 | 2.61 | $2.67 | 2742 |
| 2026-03-05 | 2.61 | $2.65 | 4700 |
| 2026-03-04 | 2.62 | $2.63 | 6833 |
| 2026-03-03 | 2.65 | $2.63 | 6940 |
| 2026-03-02 | 2.67 | $2.67 | 7646 |
| 2026-02-27 | 2.70 | $2.69 | 7900 |
| 2026-02-26 | 2.72 | $2.75 | 4100 |
| 2026-02-25 | 2.74 | $2.75 | 4700 |
| 2026-02-24 | 2.75 | $2.87 | 9719 |
| 2026-02-23 | 2.74 | $2.67 | 4600 |
| 2026-02-20 | 2.78 | $2.74 | 2300 |
| 2026-02-19 | 2.82 | $2.84 | 225 |
| 2026-02-18 | 2.83 | $2.84 | 3648 |
| 2026-02-17 | 2.85 | $2.81 | 7938 |
| 2026-02-13 | 2.88 | $2.99 | 6334 |
| 2026-02-12 | 2.87 | $2.86 | 3700 |
| 2026-02-11 | 2.89 | $2.88 | 5331 |
| 2026-02-10 | 2.92 | $2.87 | 9900 |
| 2026-02-09 | 2.95 | $3.03 | 8337 |
| 2026-02-06 | 2.94 | $2.80 | 5232 |
| 2026-02-05 | 3.00 | $2.92 | 1500 |
| 2026-02-04 | 3.04 | $2.81 | 700 |
| 2026-02-03 | 3.12 | $2.90 | 21910 |
| 2026-02-02 | 3.20 | $3.14 | 7200 |
| 2026-01-30 | 3.21 | $3.10 | 5900 |
| 2026-01-29 | 3.24 | $3.10 | 11600 |
| 2026-01-28 | 3.27 | $3.21 | 2723 |
| 2026-01-27 | 3.27 | $3.25 | 9235 |
| 2026-01-26 | 3.26 | $3.27 | 9500 |
| 2026-01-23 | 3.24 | $3.16 | 14200 |
| 2026-01-22 | 3.25 | $3.20 | 11643 |
| 2026-01-21 | 3.25 | $3.18 | 19900 |
| 2026-01-20 | 3.26 | $3.14 | 5200 |
| 2026-01-16 | 3.28 | $3.35 | 13728 |
| 2026-01-15 | 3.23 | $3.25 | 19949 |
| 2026-01-14 | 3.20 | $3.44 | 54545 |
| 2026-01-13 | 3.11 | $3.11 | 4545 |
| 2026-01-12 | 3.10 | $3.06 | 25370 |
| 2026-01-09 | 3.10 | $3.23 | 3700 |
| 2026-01-08 | 3.05 | $3.23 | 2700 |
| 2026-01-07 | 2.98 | $3.12 | 2500 |
| 2026-01-06 | 2.94 | $3.12 | 4222 |
| 2026-01-05 | 2.89 | $3.18 | 30900 |
| 2026-01-02 | 2.81 | $3.05 | 18146 |
| 2025-12-31 | 2.76 | $2.93 | 3809 |
| 2025-12-30 | 2.74 | $2.84 | 6900 |
| 2025-12-29 | 2.74 | $2.89 | 22600 |
| 2025-12-26 | 2.73 | $2.68 | 15943 |
| 2025-12-24 | 2.78 | $2.56 | 7313 |
| 2025-12-23 | 2.89 | $2.65 | 15034 |
| 2025-12-22 | 2.99 | $2.77 | 15639 |
| 2025-12-19 | 3.08 | $2.80 | 16000 |
| 2025-12-18 | 3.18 | $3.00 | 10700 |
| 2025-12-17 | 3.24 | $3.02 | 26938 |
| 2025-12-16 | 3.31 | $3.50 | 6712 |
| 2025-12-15 | 3.24 | $3.11 | 7200 |
| 2025-12-12 | 3.28 | $3.35 | 1400 |
| 2025-12-11 | 3.25 | $3.20 | 4105 |
| 2025-12-10 | 3.26 | $3.17 | 5300 |
| 2025-12-09 | 3.28 | $3.24 | 12400 |
| 2025-12-08 | 3.28 | $3.19 | 6800 |
| 2025-12-05 | 3.30 | $3.20 | 1700 |
| 2025-12-04 | 3.32 | $3.34 | 5129 |
| 2025-12-03 | 3.30 | $3.44 | 2000 |
| 2025-12-02 | 3.24 | $3.35 | 702 |
| 2025-12-01 | 3.19 | $3.36 | 2300 |
| 2025-11-28 | 3.13 | $3.27 | 622 |
| 2025-11-26 | 3.09 | $3.36 | 21500 |
| 2025-11-25 | 3.01 | $3.05 | 2209 |
| 2025-11-24 | 3.02 | $3.05 | 5600 |
| 2025-11-21 | 3.02 | $3.10 | 2400 |
| 2025-11-20 | 3.02 | $3.05 | 600 |
| 2025-11-19 | 3.02 | $3.02 | 1320 |
| 2025-11-18 | 3.04 | $3.15 | 3516 |
| 2025-11-17 | 3.03 | $3.09 | 2416 |
| 2025-11-14 | 3.03 | $3.08 | 29700 |
| 2025-11-13 | 3.04 | $3.06 | 15900 |
| 2025-11-12 | 3.05 | $3.07 | 7214 |
| 2025-11-11 | 3.07 | $3.10 | 5401 |
| 2025-11-10 | 3.09 | $3.02 | 2829 |
| 2025-11-07 | 3.13 | $3.18 | 14200 |
| 2025-11-06 | 3.13 | $3.04 | 8427 |
| 2025-11-05 | 3.19 | $3.13 | 2800 |
| 2025-11-04 | 3.22 | $3.15 | 4617 |
| 2025-11-03 | 3.26 | $3.27 | 7110 |
| 2025-10-31 | 3.27 | $3.29 | 6200 |
| 2025-10-30 | 3.28 | $3.42 | 10300 |
| 2025-10-29 | 3.24 | $3.21 | 20900 |
| 2025-10-28 | 3.27 | $3.29 | 14027 |
| 2025-10-27 | 3.28 | $3.21 | 28032 |
| 2025-10-24 | 3.31 | $3.27 | 8100 |
| 2025-10-23 | 3.33 | $3.25 | 20300 |
| 2025-10-22 | 3.37 | $3.38 | 11400 |
| 2025-10-21 | 3.37 | $3.27 | 6200 |
| 2025-10-20 | 3.41 | $3.43 | 29095 |
| 2025-10-17 | 3.41 | $3.55 | 7716 |
| 2025-10-16 | 3.37 | $3.28 | 13507 |
| 2025-10-15 | 3.40 | $3.35 | 15290 |
| 2025-10-14 | 3.42 | $3.35 | 5951 |
| 2025-10-13 | 3.44 | $3.41 | 11500 |
| 2025-10-10 | 3.45 | $3.34 | 14002 |
| 2025-10-09 | 3.48 | $3.49 | 14100 |
| 2025-10-08 | 3.46 | $3.35 | 5300 |
| 2025-10-07 | 3.49 | $3.55 | 37209 |
| 2025-10-06 | 3.46 | $3.32 | 15307 |
| 2025-10-03 | 3.50 | $3.20 | 20500 |
| 2025-10-02 | 3.58 | $3.20 | 75739 |
| 2025-10-01 | 3.68 | $3.31 | 17124 |
| 2025-09-30 | 3.75 | $3.48 | 27973 |
| 2025-09-29 | 3.79 | $3.62 | 31800 |
| 2025-09-26 | 3.79 | $3.65 | 9500 |
| 2025-09-25 | 3.78 | $3.64 | 17669 |
| 2025-09-24 | 3.76 | $3.75 | 10804 |
| 2025-09-23 | 3.69 | $3.93 | 31247 |
| 2025-09-22 | 3.55 | $3.85 | 63450 |
| 2025-09-19 | 3.41 | $4.04 | 1.4M |
| 2025-09-18 | 3.16 | $3.84 | 2.4M |
| 2025-09-17 | 2.93 | $2.91 | 1700 |
| 2025-09-16 | 2.94 | $2.89 | 3034 |
| 2025-09-15 | 2.96 | $2.86 | 519 |
| 2025-09-12 | 2.99 | $2.84 | 1831 |
| 2025-09-11 | 3.03 | $3.05 | 23520 |
| 2025-09-10 | 3.02 | $2.91 | 949 |
| 2025-09-09 | 3.05 | $3.00 | 1100 |
| 2025-09-08 | 3.06 | $3.00 | 1709 |
| 2025-09-05 | 3.06 | $3.09 | 5700 |
| 2025-09-04 | 3.04 | $3.08 | 1200 |
| 2025-09-03 | 3.02 | $3.03 | 700 |
| 2025-09-02 | 3.00 | $3.07 | 1300 |
| 2025-08-29 | 2.97 | $3.01 | 4000 |
| 2025-08-28 | 2.96 | $3.00 | 2200 |
| 2025-08-27 | 2.94 | $3.22 | 3400 |
| 2025-08-26 | 2.85 | $3.28 | 7100 |
| 2025-08-25 | 2.72 | $2.90 | 7709 |
| 2025-08-22 | 2.68 | $3.00 | 28042 |
| 2025-08-21 | 2.61 | $2.55 | 1400 |
| 2025-08-20 | 2.67 | $2.56 | 1016 |
| 2025-08-19 | 2.73 | $2.55 | 5203 |
| 2025-08-18 | 2.82 | $2.74 | 4300 |
| 2025-08-15 | 2.86 | $2.85 | 5831 |
| 2025-08-14 | 2.89 | $2.91 | 2900 |
| 2025-08-13 | 2.90 | $3.05 | 2812 |
| 2025-08-12 | 2.87 | $3.03 | 900 |
| 2025-08-11 | 2.84 | $2.92 | 4318 |
| 2025-08-08 | 2.83 | $2.86 | 1100 |
| 2025-08-07 | 2.86 | $2.86 | 2400 |
| 2025-08-06 | 2.88 | $2.89 | 2000 |
| 2025-08-05 | 2.91 | $2.86 | 1000 |
| 2025-08-04 | 2.95 | $2.86 | 21150 |
| 2025-08-01 | 3.00 | $2.77 | 14400 |
| 2025-07-31 | 3.09 | $3.12 | 1219 |
| 2025-07-30 | 3.08 | $3.03 | 2700 |
| 2025-07-29 | 3.11 | $3.01 | 400 |
| 2025-07-28 | 3.15 | $3.01 | 400 |
| 2025-07-25 | 3.20 | $3.08 | 1588 |
| 2025-07-24 | 3.24 | $3.03 | 3500 |
| 2025-07-23 | 3.30 | $3.19 | 1847 |
| 2025-07-22 | 3.32 | $3.32 | 2225 |
| 2025-07-21 | 3.31 | $3.36 | 3200 |
| 2025-07-18 | 3.27 | $3.19 | 6100 |
| 2025-07-17 | 3.29 | $3.18 | 3800 |
| 2025-07-16 | 3.30 | $3.11 | 2200 |
| 2025-07-15 | 3.34 | $3.09 | 1400 |
| 2025-07-14 | 3.39 | $3.00 | 5400 |
| 2025-07-11 | 3.48 | $3.33 | 946 |
| 2025-07-10 | 3.48 | $3.49 | 4800 |
| 2025-07-09 | 3.42 | $3.40 | 31 |
| 2025-07-08 | 3.38 | $3.40 | 10000 |
| 2025-07-07 | 3.32 | $3.35 | 2644 |
| 2025-07-03 | 3.27 | $3.02 | 2500 |
| 2025-07-02 | 3.30 | $3.35 | 112 |
| 2025-07-01 | 3.23 | $3.35 | 5520 |
| 2025-06-30 | 3.14 | $3.42 | 7748 |
| 2025-06-27 | 3.01 | $3.77 | 20700 |
| 2025-06-26 | 2.74 | $2.93 | 15800 |
| 2025-06-25 | 2.68 | $2.53 | 199 |
| 2025-06-24 | 2.72 | $2.53 | 5817 |
| 2025-06-23 | 2.78 | $2.48 | 11700 |
| 2025-06-20 | 2.87 | $2.63 | 8033 |
| 2025-06-18 | 2.92 | $2.79 | 3030 |
| 2025-06-17 | 2.93 | $2.79 | 1300 |
| 2025-06-16 | 2.94 | $2.79 | 2649 |
| 2025-06-13 | 2.96 | $2.82 | 839 |
| 2025-06-12 | 2.96 | $3.04 | 2500 |
| 2025-06-11 | 2.90 | $2.97 | 8018 |
| 2025-06-10 | 2.84 | $2.97 | 2600 |
| 2025-06-09 | 2.76 | $2.92 | 2800 |
| 2025-06-06 | 2.69 | $2.99 | 4200 |
| 2025-06-05 | 2.57 | $2.62 | 17533 |
| 2025-06-04 | 2.54 | $2.66 | 3038 |
| 2025-06-03 | 2.50 | $2.53 | 20100 |
| 2025-06-02 | 2.48 | $2.47 | 4600 |
| 2025-05-30 | 2.49 | $2.49 | 7013 |
| 2025-05-29 | 2.48 | $2.49 | 4700 |
| 2025-05-28 | 2.48 | $2.55 | 2600 |
| 2025-05-27 | 2.46 | $2.55 | 961 |
| 2025-05-23 | 2.44 | $2.60 | 9600 |
| 2025-05-22 | 2.39 | $2.32 | 6700 |
| 2025-05-21 | 2.43 | $2.35 | 6683 |
| 2025-05-20 | 2.46 | $2.43 | 5617 |
| 2025-05-19 | 2.48 | $2.48 | 11500 |
| 2025-05-16 | 2.49 | $2.48 | 5351 |
| 2025-05-15 | 2.50 | $2.40 | 11320 |
| 2025-05-14 | 2.54 | $2.45 | 2500 |
| 2025-05-13 | 2.58 | $2.52 | 7217 |
| 2025-05-12 | 2.59 | $2.64 | 13200 |
| 2025-05-09 | 2.58 | $2.55 | 3100 |
| 2025-05-08 | 2.59 | $2.50 | 2800 |
| 2025-05-07 | 2.63 | $2.50 | 11900 |
| 2025-05-06 | 2.67 | $2.50 | 13206 |
| 2025-05-05 | 2.72 | $2.97 | 6000 |
| 2025-05-02 | 2.63 | $2.64 | 5614 |
| 2025-05-01 | 2.63 | $2.98 | 9756 |
| 2025-04-30 | 2.52 | $2.70 | 1834 |
| 2025-04-29 | 2.48 | $2.76 | 9314 |
| 2025-04-28 | 2.41 | $2.75 | 9800 |
| 2025-04-25 | 2.33 | $2.76 | 6700 |
| 2025-04-24 | 2.24 | $2.37 | 343 |
| 2025-04-23 | 2.25 | $2.40 | 5129 |
| 2025-04-22 | 2.27 | $2.50 | 4100 |
| 2025-04-21 | 2.26 | $2.33 | 1548 |
| 2025-04-17 | 2.31 | $2.40 | 2400 |
| 2025-04-16 | 2.35 | $2.42 | 3506 |
| 2025-04-15 | 2.40 | $2.42 | 3640 |
| 2025-04-14 | 2.46 | $2.55 | 3600 |
| 2025-04-11 | 2.51 | $2.35 | 41291 |
| 2025-04-10 | 2.63 | $2.64 | 1300 |
| 2025-04-09 | 2.69 | $2.77 | 2042 |
| 2025-04-08 | 2.73 | $2.71 | 8300 |
| 2025-04-07 | 2.80 | $2.75 | 2000 |
| 2025-04-04 | 2.88 | $2.90 | 12147 |
| 2025-04-03 | 2.93 | $2.77 | 3200 |
| 2025-04-02 | 3.04 | $2.99 | 8700 |
| 2025-04-01 | 3.11 | $3.01 | 5036 |
| 2025-03-31 | 3.19 | $3.05 | 4134 |
| 2025-03-28 | 3.27 | $3.06 | 10800 |
| 2025-03-27 | 3.37 | $3.41 | 7600 |
| 2025-03-26 | 3.38 | $3.32 | 9800 |
| 2025-03-25 | 3.43 | $3.60 | 6700 |
| 2025-03-24 | 3.40 | $3.62 | 42600 |
| 2025-03-21 | 3.36 | $3.48 | 10616 |
| 2025-03-20 | 3.36 | $3.47 | 6600 |
| 2025-03-19 | 3.36 | $3.48 | 11755 |
| 2025-03-18 | 3.36 | $3.62 | 76874 |
| 2025-03-17 | 3.32 | $3.18 | 49705 |
| 2025-03-14 | 3.42 | $3.15 | 14940 |
| 2025-03-13 | 3.54 | $3.54 | 4500 |
| 2025-03-12 | 3.57 | $3.46 | 6900 |
| 2025-03-11 | 3.63 | $3.51 | 1607 |
| 2025-03-10 | 3.70 | $3.56 | 9100 |
| 2025-03-07 | 3.76 | $3.60 | 6304 |
| 2025-03-06 | 3.82 | $3.83 | 17206 |
| 2025-03-05 | 3.81 | $3.52 | 2930 |
| 2025-03-04 | 3.91 | $3.52 | 4471 |
| 2025-03-03 | 4.03 | $3.63 | 2700 |
| 2025-02-28 | 4.13 | $3.80 | 1800 |
| 2025-02-27 | 4.20 | $3.88 | 6200 |
| 2025-02-26 | 4.25 | $4.00 | 34700 |
| 2025-02-25 | 4.28 | $4.04 | 8904 |
| 2025-02-24 | 4.29 | $4.18 | 57624 |
| 2025-02-21 | 4.26 | $4.42 | 12000 |
| 2025-02-20 | 4.13 | $4.41 | 20000 |
| 2025-02-19 | 3.98 | $4.54 | 52900 |
| 2025-02-18 | 3.75 | $3.85 | 14539 |
| 2025-02-14 | 3.68 | $3.80 | 14900 |
| 2025-02-13 | 3.61 | $3.52 | 25045 |
| 2025-02-12 | 3.61 | $3.48 | 3122 |
| 2025-02-11 | 3.62 | $3.60 | 2045 |
| 2025-02-10 | 3.60 | $3.38 | 9700 |
| 2025-02-07 | 3.63 | $3.33 | 5171 |
| 2025-02-06 | 3.69 | $3.45 | 4908 |
| 2025-02-05 | 3.71 | $3.40 | 7045 |
| 2025-02-04 | 3.75 | $3.36 | 9283 |
| 2025-02-03 | 3.81 | $3.71 | 2500 |
| 2025-01-31 | 3.77 | $3.76 | 7500 |
| 2025-01-30 | 3.69 | $3.76 | 17333 |
| 2025-01-29 | 3.59 | $3.53 | 1403 |
| 2025-01-28 | 3.54 | $3.48 | 1700 |
| 2025-01-27 | 3.49 | $3.65 | 4820 |
| 2025-01-24 | 3.37 | $3.83 | 2600 |
| 2025-01-23 | 3.15 | $3.73 | 15723 |
| 2025-01-22 | 2.93 | $3.45 | 36883 |
| 2025-01-21 | 2.73 | $2.91 | 13200 |
| 2025-01-17 | 2.67 | $2.79 | 5144 |
| 2025-01-16 | 2.63 | $2.51 | 5100 |
| 2025-01-15 | 2.67 | $2.68 | 2525 |
| 2025-01-14 | 2.67 | $2.74 | 13210 |
| 2025-01-13 | 2.65 | $2.72 | 10600 |
| 2025-01-10 | 2.62 | $2.61 | 12238 |
| 2025-01-08 | 2.63 | $2.57 | 2500 |
| 2025-01-07 | 2.66 | $2.70 | 18600 |
| 2025-01-06 | 2.64 | $2.83 | 9600 |
| 2025-01-03 | 2.59 | $2.59 | 2100 |
| 2025-01-02 | 2.60 | $2.48 | 1768 |
| 2024-12-31 | 2.64 | $2.94 | 5330 |
| 2024-12-30 | 2.55 | $2.74 | 10939 |
| 2024-12-27 | 2.51 | $2.74 | 4604 |
| 2024-12-26 | 2.45 | $2.42 | 1142 |
| 2024-12-24 | 2.49 | $2.61 | 4116 |
| 2024-12-23 | 2.48 | $2.40 | 5300 |
| 2024-12-20 | 2.54 | $2.52 | 35200 |
| 2024-12-19 | 2.57 | $2.54 | 7200 |
| 2024-12-18 | 2.60 | $2.56 | 9948 |
| 2024-12-17 | 2.64 | $2.36 | 3900 |
| 2024-12-16 | 2.74 | $2.28 | 6787 |
| 2024-12-13 | 2.90 | $2.65 | 15817 |
| 2024-12-12 | 2.97 | $2.91 | 5608 |
| 2024-12-11 | 2.97 | $2.91 | 1900 |
| 2024-12-10 | 2.98 | $2.91 | 1800 |
| 2024-12-09 | 2.98 | $2.97 | 8146 |
| 2024-12-06 | 2.96 | $2.85 | 3100 |
| 2024-12-05 | 2.98 | $2.85 | 6500 |
| 2024-12-04 | 3.00 | $2.86 | 4120 |
| 2024-12-03 | 3.02 | $2.93 | 1255 |
| 2024-12-02 | 3.01 | $2.99 | 1000 |
| 2024-11-29 | 2.99 | $2.94 | — |
| 2024-11-27 | 2.97 | $2.94 | 7411 |
| 2024-11-26 | 2.95 | $2.90 | 6600 |
| 2024-11-25 | 2.94 | $2.87 | 9500 |
| 2024-11-22 | 2.92 | $2.85 | 7117 |
| 2024-11-21 | 2.91 | $2.70 | 32944 |
| 2024-11-20 | 2.95 | $2.95 | 54130 |
| 2024-11-19 | 2.91 | $2.78 | 10622 |
| 2024-11-18 | 2.91 | $3.00 | 24217 |
| 2024-11-15 | 2.84 | $3.00 | 7400 |
| 2024-11-14 | 2.75 | $2.99 | 3438 |
| 2024-11-13 | 2.65 | $2.90 | 4600 |
| 2024-11-12 | 2.55 | $2.67 | 8833 |
| 2024-11-11 | 2.50 | $2.54 | 9900 |
| 2024-11-08 | 2.48 | $2.60 | 8735 |
| 2024-11-07 | 2.44 | $2.45 | 1000 |
| 2024-11-06 | 2.44 | $2.58 | 12428 |
| 2024-11-05 | 2.40 | $2.61 | 5900 |
| 2024-11-04 | 2.34 | $2.49 | 11800 |
| 2024-11-01 | 2.31 | $2.53 | 45435 |
| 2024-10-31 | 2.26 | $2.46 | 13100 |
| 2024-10-30 | 2.23 | $2.50 | 43124 |
| 2024-10-29 | 2.18 | $2.19 | 6400 |
| 2024-10-28 | 2.22 | $2.03 | 10300 |
| 2024-10-25 | 2.32 | $2.05 | 53700 |
| 2024-10-24 | 2.44 | $2.44 | 12900 |
| 2024-10-23 | 2.46 | $2.50 | 2814 |
| 2024-10-22 | 2.48 | $2.40 | 3900 |
| 2024-10-21 | 2.53 | $2.38 | 6084 |
| 2024-10-18 | 2.60 | $2.64 | 10500 |
| 2024-10-17 | 2.61 | $2.63 | 7618 |
| 2024-10-16 | 2.63 | $2.69 | 18500 |
| 2024-10-15 | 2.63 | $2.73 | 7000 |
| 2024-10-14 | 2.61 | $2.61 | 11701 |
| 2024-10-11 | 2.64 | $2.57 | 32705 |
| 2024-10-10 | 2.69 | $2.70 | 38912 |
| 2024-10-09 | 2.71 | $2.69 | 27102 |
| 2024-10-08 | 2.74 | $2.89 | 40401 |
| 2024-10-07 | 2.71 | $2.94 | 37500 |
| 2024-10-04 | 2.67 | $3.00 | 58933 |
| 2024-10-03 | 2.60 | $2.64 | 48400 |
| 2024-10-02 | 2.63 | $2.67 | 10200 |
| 2024-10-01 | 2.66 | $2.71 | 24448 |
| 2024-09-30 | 2.70 | $2.91 | 2161 |
| 2024-09-27 | 2.67 | $2.84 | 11835 |
| 2024-09-26 | 2.67 | $2.68 | 5515 |
| 2024-09-25 | 2.73 | $2.64 | 5000 |
| 2024-09-24 | 2.81 | $2.71 | 3406 |
| 2024-09-23 | 2.89 | $2.79 | 6024 |
| 2024-09-20 | 2.96 | $2.99 | 31654 |
| 2024-09-19 | 3.00 | $2.99 | 7312 |
| 2024-09-18 | 3.04 | $2.92 | 25200 |
| 2024-09-17 | 3.11 | $3.05 | 7600 |
| 2024-09-16 | 3.17 | $3.01 | 7827 |
| 2024-09-13 | 3.25 | $3.05 | 19500 |
| 2024-09-12 | 3.34 | $3.25 | 51200 |
| 2024-09-11 | 3.38 | $3.31 | 32100 |
| 2024-09-10 | 3.41 | $3.41 | 8602 |
| 2024-09-09 | 3.43 | $3.44 | 7883 |
| 2024-09-06 | 3.43 | $3.43 | 8700 |
| 2024-09-05 | 3.44 | $3.42 | 2616 |
| 2024-09-04 | 3.46 | $3.64 | 10537 |
| 2024-09-03 | 3.41 | $3.52 | 24600 |
| 2024-08-30 | 3.38 | $3.60 | 6600 |
| 2024-08-29 | 3.33 | $3.55 | 12034 |
| 2024-08-28 | 3.29 | $3.34 | 4745 |
| 2024-08-27 | 3.30 | $3.31 | 2424 |
| 2024-08-26 | 3.32 | $3.42 | 8700 |
| 2024-08-23 | 3.32 | $3.42 | 6500 |
| 2024-08-22 | 3.32 | $3.45 | 3036 |
| 2024-08-21 | 3.31 | $3.40 | 4400 |
| 2024-08-20 | 3.32 | $3.35 | 4900 |
| 2024-08-19 | 3.35 | $3.43 | 28131 |
| 2024-08-16 | 3.36 | $3.48 | 4821 |
| 2024-08-15 | 3.35 | $3.35 | 69536 |
| 2024-08-14 | 3.39 | $3.79 | 17112 |
| 2024-08-13 | 3.30 | $3.30 | 2640 |
| 2024-08-12 | 3.35 | $3.30 | 23132 |
| 2024-08-09 | 3.41 | $3.30 | 4414 |
| 2024-08-08 | 3.48 | $3.31 | 21535 |
| 2024-08-07 | 3.57 | $3.55 | 7237 |
| 2024-08-06 | 3.60 | $3.58 | 8408 |
| 2024-08-05 | 3.63 | $3.58 | 22561 |
| 2024-08-02 | 3.67 | $3.51 | 44354 |
| 2024-08-01 | 3.74 | $3.80 | 3448 |
| 2024-07-31 | 3.73 | $3.91 | 9700 |
| 2024-07-30 | 3.68 | $3.78 | 31984 |
| 2024-07-29 | 3.66 | $3.40 | 42408 |
| 2024-07-26 | 3.75 | $3.35 | 29108 |
| 2024-07-25 | 3.88 | $3.50 | 15349 |
| 2024-07-24 | 3.99 | $3.52 | 37018 |
| 2024-07-23 | 4.12 | $3.73 | 14000 |
| 2024-07-22 | 4.19 | $3.92 | 16306 |
| 2024-07-19 | 4.22 | $4.04 | 11538 |
| 2024-07-18 | 4.22 | $3.90 | 30644 |
| 2024-07-17 | 4.25 | $3.92 | 6147 |
| 2024-07-16 | 4.27 | $3.87 | 58252 |
| 2024-07-15 | 4.30 | $4.22 | 44147 |
| 2024-07-12 | 4.22 | $4.37 | 36448 |
| 2024-07-11 | 4.07 | $3.74 | 41952 |
| 2024-07-10 | 4.08 | $3.84 | 137695 |
| 2024-07-09 | 4.04 | $4.24 | 54915 |
| 2024-07-08 | 3.87 | $3.69 | 38145 |
| 2024-07-05 | 3.82 | $3.42 | 12048 |
| 2024-07-03 | 3.84 | $3.46 | 13589 |
| 2024-07-02 | 3.84 | $3.56 | 20231 |
| 2024-07-01 | 3.80 | $3.62 | 42926 |
| 2024-06-28 | 3.71 | $3.66 | 116904 |
| 2024-06-27 | 3.59 | $4.04 | 135647 |
| 2024-06-26 | 3.32 | $3.70 | 90381 |
| 2024-06-25 | 3.08 | $3.26 | 26305 |
| 2024-06-24 | 2.92 | $3.11 | 58693 |
| 2024-06-21 | 2.76 | $3.03 | 103586 |
| 2024-06-20 | 2.60 | $2.53 | 14084 |
| 2024-06-18 | 2.54 | $2.57 | 70611 |
| 2024-06-17 | 2.46 | $2.95 | 222528 |
| 2024-06-14 | 2.24 | $3.03 | 247305 |
| 2024-06-13 | 1.94 | $2.19 | 22753 |
| 2024-06-12 | 1.83 | $2.28 | 161720 |
| 2024-06-11 | 1.67 | $1.97 | 38648 |
| 2024-06-10 | 1.58 | $1.82 | 69931 |
| 2024-06-07 | 1.51 | $1.46 | 15940 |
| 2024-06-06 | 1.55 | $1.50 | 5390 |
| 2024-06-05 | 1.57 | $1.55 | 9911 |
| 2024-06-04 | 1.59 | $1.50 | 11127 |
| 2024-06-03 | 1.63 | $1.63 | 6357 |
| 2024-05-31 | 1.64 | $1.69 | 8546 |
| 2024-05-30 | 1.63 | $1.64 | 10417 |
| 2024-05-29 | 1.64 | $1.64 | 15779 |
| 2024-05-28 | 1.64 | $1.63 | 9540 |
| 2024-05-24 | 1.65 | $1.53 | 6728 |
| 2024-05-23 | 1.69 | $1.53 | 19175 |
| 2024-05-22 | 1.74 | $1.59 | 14092 |
| 2024-05-21 | 1.78 | $1.50 | 31993 |
| 2024-05-20 | 1.86 | $1.56 | 21948 |
| 2024-05-17 | 1.94 | $1.64 | 49961 |
| 2024-05-16 | 2.00 | $1.78 | 28495 |
| 2024-05-15 | 2.03 | $1.91 | 32513 |
| 2024-05-14 | 2.02 | $1.87 | 26796 |
| 2024-05-13 | 2.01 | $1.86 | 88253 |
| 2024-05-10 | 2.01 | $1.87 | 111251 |
| 2024-05-09 | 1.99 | $2.00 | 56171 |
| 2024-05-08 | 1.93 | $1.97 | 90502 |
| 2024-05-07 | 1.86 | $1.89 | 103818 |
| 2024-05-06 | 1.79 | $1.78 | 59039 |
| 2024-05-03 | 1.75 | $1.78 | 73560 |
| 2024-05-02 | 1.68 | $1.76 | 184380 |
| 2024-05-01 | 1.61 | $1.93 | 217198 |
| 2024-04-30 | 1.47 | $1.60 | 203956 |
| 2024-04-29 | 1.39 | $1.57 | 512718 |
| 2024-04-26 | 1.31 | $1.41 | 1.1M |
| 2024-04-25 | 1.26 | $1.82 | 44.4M |
| 2024-04-23 | 1.07 | $1.03 | 458 |
| 2024-04-22 | 1.09 | $1.08 | 2541 |
| 2024-04-19 | 1.09 | $1.08 | 1333 |
| 2024-04-18 | 1.09 | $1.03 | 1340 |
| 2024-04-17 | 1.12 | $1.10 | 2271 |
| 2024-04-12 | 1.12 | $1.12 | 258 |
| 2024-04-11 | 1.12 | $1.11 | 973 |
| 2024-04-10 | 1.13 | $1.17 | 3784 |
| 2024-04-09 | 1.11 | $1.05 | 3085 |
| 2024-04-08 | 1.13 | $1.14 | 28145 |
| 2024-04-05 | 1.13 | $1.08 | 6369 |
| 2024-04-04 | 1.14 | $1.22 | 48589 |
| 2024-04-03 | 1.12 | $1.12 | 36 |
| 2024-04-02 | 1.12 | $1.12 | 8750 |
| 2024-04-01 | 1.11 | $1.10 | 3262 |
| 2024-03-28 | 1.12 | $1.20 | 33056 |
| 2024-03-27 | 1.10 | $1.16 | 27166 |
| 2024-03-26 | 1.08 | $1.04 | 12219 |
| 2024-03-25 | 1.10 | $1.08 | 4250 |
| 2024-03-22 | 1.11 | $1.10 | 12727 |
| 2024-03-21 | 1.12 | $1.19 | 19385 |
| 2024-03-20 | 1.10 | $1.10 | 2143 |
| 2024-03-19 | 1.11 | $1.10 | 13929 |
| 2024-03-18 | 1.12 | $1.12 | 2736 |
| 2024-03-15 | 1.12 | $1.15 | 4783 |
| 2024-03-14 | 1.12 | $1.10 | 14915 |
| 2024-03-13 | 1.13 | $1.10 | 15223 |
| 2024-03-12 | 1.15 | $1.12 | 4190 |
| 2024-03-11 | 1.16 | $1.12 | 8160 |
| 2024-03-08 | 1.18 | $1.12 | 6520 |
| 2024-03-07 | 1.20 | $1.20 | 2689 |
| 2024-03-06 | 1.20 | $1.24 | 1426 |
| 2024-03-05 | 1.19 | $1.27 | 6945 |
| 2024-03-04 | 1.17 | $1.15 | 2738 |
| 2024-03-01 | 1.19 | $1.22 | 2796 |
| 2024-02-29 | 1.18 | $1.25 | 25913 |
| 2024-02-28 | 1.16 | $1.19 | 15285 |
| 2024-02-27 | 1.17 | $1.18 | 893 |
| 2024-02-26 | 1.17 | $1.17 | 15204 |
| 2024-02-23 | 1.18 | $1.12 | 3735 |
| 2024-02-22 | 1.21 | $1.20 | 6607 |
| 2024-02-21 | 1.22 | $1.05 | 24795 |
| 2024-02-20 | 1.28 | $1.30 | 300 |
| 2024-02-16 | 1.27 | $1.30 | 332 |
| 2024-02-15 | 1.27 | $1.34 | 4050 |
| 2024-02-14 | 1.25 | $1.30 | 754 |
| 2024-02-13 | 1.24 | $1.15 | 9230 |
| 2024-02-12 | 1.28 | $1.28 | 1735 |
| 2024-02-09 | 1.28 | $1.30 | 9003 |
| 2024-02-08 | 1.28 | $1.25 | 5053 |
| 2024-02-07 | 1.29 | $1.34 | 659 |
| 2024-02-06 | 1.29 | $1.33 | 2971 |
| 2024-02-05 | 1.28 | $1.35 | 3194 |
| 2024-02-02 | 1.26 | $1.34 | 5111 |
| 2024-02-01 | 1.25 | $1.26 | 928 |
| 2024-01-31 | 1.26 | $1.27 | 1391 |
| 2024-01-30 | 1.27 | $1.25 | — |
| 2024-01-29 | 1.29 | $1.25 | 19037 |
| 2024-01-26 | 1.31 | $1.39 | 530 |
| 2024-01-25 | 1.30 | $1.39 | 300 |
| 2024-01-24 | 1.29 | $1.35 | 1505 |
| 2024-01-23 | 1.28 | $1.31 | 670 |
| 2024-01-22 | 1.29 | $1.25 | 2311 |
| 2024-01-19 | 1.32 | $1.35 | 1249 |
| 2024-01-18 | 1.33 | $1.32 | 287 |
| 2024-01-17 | 1.35 | $1.30 | 1256 |
| 2024-01-16 | 1.38 | $1.30 | 4664 |
| 2024-01-12 | 1.42 | $1.45 | 1600 |
| 2024-01-11 | 1.43 | $1.47 | 128 |
| 2024-01-10 | 1.43 | $1.45 | 300 |
| 2024-01-09 | 1.43 | $1.45 | 1382 |
| 2024-01-08 | 1.44 | $1.42 | 2618 |
| 2024-01-05 | 1.46 | $1.39 | — |
| 2024-01-04 | 1.49 | $1.39 | 467 |
| 2024-01-03 | 1.54 | $1.39 | 40927 |
| 2024-01-02 | 1.59 | $1.56 | 4507 |
| 2023-12-29 | 1.60 | $1.59 | 7762 |
| 2023-12-28 | 1.61 | $1.54 | 4474 |
| 2023-12-27 | 1.63 | $1.58 | 15485 |
| 2023-12-26 | 1.64 | $1.56 | 9621 |
| 2023-12-22 | 1.66 | $1.57 | 2408 |
| 2023-12-21 | 1.69 | $1.55 | 4277 |
| 2023-12-20 | 1.72 | $1.74 | 6924 |
| 2023-12-19 | 1.70 | $1.78 | 9358 |
| 2023-12-18 | 1.67 | $1.62 | 1800 |
| 2023-12-15 | 1.67 | $1.61 | 4020 |
| 2023-12-14 | 1.68 | $1.75 | 3693 |
| 2023-12-13 | 1.65 | $1.52 | 5550 |
| 2023-12-12 | 1.68 | $1.60 | 1475 |
| 2023-12-11 | 1.70 | $1.67 | 2615 |
| 2023-12-08 | 1.69 | $1.75 | 8725 |
| 2023-12-07 | 1.66 | $1.83 | 1337 |
| 2023-12-06 | 1.59 | $1.70 | 10136 |
| 2023-12-05 | 1.55 | $1.81 | 7421 |
| 2023-12-04 | 1.47 | $1.48 | 3502 |
| 2023-12-01 | 1.48 | $1.65 | 349 |
| 2023-11-30 | 1.43 | $1.38 | 339 |
| 2023-11-29 | 1.46 | $1.35 | 438 |
| 2023-11-28 | 1.50 | $1.58 | 2203 |
| 2023-11-27 | 1.49 | $1.68 | 12390 |
| 2023-11-24 | 1.44 | $1.60 | 9057 |
| 2023-11-22 | 1.41 | $1.39 | — |
| 2023-11-21 | 1.43 | $1.39 | 377 |
| 2023-11-20 | 1.47 | $1.39 | 5803 |
| 2023-11-17 | 1.51 | $1.57 | — |
| 2023-11-16 | 1.51 | $1.57 | 857 |
| 2023-11-15 | 1.51 | $1.63 | 8407 |
| 2023-11-14 | 1.49 | $1.76 | 362 |
| 2023-11-13 | 1.43 | $1.53 | 551 |
| 2023-11-10 | 1.43 | $1.42 | 500 |
| 2023-11-09 | 1.46 | $1.42 | 5618 |
| 2023-11-08 | 1.51 | $1.31 | 730 |
| 2023-11-07 | 1.61 | $1.62 | — |
| 2023-11-06 | 1.62 | $1.62 | 889 |
| 2023-11-03 | 1.65 | $1.56 | 4338 |
| 2023-11-02 | 1.70 | $1.67 | 1048 |
| 2023-11-01 | 1.72 | $1.66 | 1727 |
| 2023-10-31 | 1.76 | $1.59 | 1276 |
| 2023-10-30 | 1.83 | $1.83 | 300 |
| 2023-10-27 | 1.84 | $1.83 | 1839 |
| 2023-10-26 | 1.84 | $1.73 | 2209 |
| 2023-10-25 | 1.89 | $1.84 | 925 |
| 2023-10-24 | 1.91 | $1.88 | 3280 |
| 2023-10-23 | 1.92 | $1.93 | 3830 |
| 2023-10-20 | 1.91 | $1.93 | 6624 |
| 2023-10-19 | 1.91 | $1.92 | 2284 |
| 2023-10-18 | 1.91 | $1.95 | 6242 |
| 2023-10-17 | 1.89 | $1.87 | 8133 |
| 2023-10-16 | 1.90 | $1.82 | 2492 |
| 2023-10-13 | 1.93 | $1.88 | 698 |
| 2023-10-12 | 1.95 | $1.97 | — |
| 2023-10-11 | 1.94 | $1.97 | 3364 |
| 2023-10-10 | 1.93 | $2.02 | 443 |
| 2023-10-09 | 1.90 | $1.82 | 2778 |
| 2023-10-06 | 1.92 | $2.05 | 5013 |
| 2023-10-05 | 1.88 | $1.88 | 3399 |
| 2023-10-04 | 1.88 | $1.89 | 828 |
| 2023-10-03 | 1.88 | $1.99 | — |
| 2023-10-02 | 1.85 | $1.99 | 626 |
| 2023-09-29 | 1.82 | $1.91 | 641 |
| 2023-09-28 | 1.80 | $1.84 | 412 |
| 2023-09-27 | 1.80 | $1.90 | 1868 |
| 2023-09-26 | 1.78 | $1.81 | 1567 |
| 2023-09-25 | 1.79 | $1.80 | 6814 |
| 2023-09-22 | 1.80 | $1.79 | 1844 |
| 2023-09-21 | 1.82 | $2.04 | 2219 |
| 2023-09-20 | 1.77 | $1.77 | 1172 |
| 2023-09-19 | 1.79 | $1.69 | 2718 |
| 2023-09-18 | 1.84 | $1.67 | 1125 |
| 2023-09-15 | 1.91 | $1.80 | 8673 |
| 2023-09-14 | 1.95 | $2.05 | 4101 |
| 2023-09-13 | 1.93 | $1.92 | 4351 |
| 2023-09-12 | 1.94 | $1.92 | 2114 |
| 2023-09-11 | 1.95 | $1.96 | 7334 |
| 2023-09-08 | 1.95 | $1.75 | 15986 |
| 2023-09-07 | 2.02 | $1.97 | 734 |
| 2023-09-06 | 2.03 | $2.01 | 800 |
| 2023-09-05 | 2.04 | $1.99 | 1800 |
| 2023-09-01 | 2.04 | $1.98 | 1600 |
| 2023-08-31 | 2.06 | $1.90 | 9100 |
| 2023-08-30 | 2.10 | $2.02 | 3800 |
| 2023-08-29 | 2.11 | $2.09 | 1400 |
| 2023-08-28 | 2.09 | $2.04 | 2400 |
| 2023-08-25 | 2.09 | $2.01 | 1500 |
| 2023-08-24 | 2.10 | $1.89 | 1000 |
| 2023-08-23 | 2.14 | $1.92 | 4200 |
| 2023-08-22 | 2.18 | $2.00 | 1200 |
| 2023-08-21 | 2.20 | $2.07 | 8300 |
| 2023-08-18 | 2.19 | $2.01 | 4200 |
| 2023-08-17 | 2.21 | $2.10 | 9700 |
| 2023-08-16 | 2.19 | $2.10 | 4700 |
| 2023-08-15 | 2.17 | $2.16 | 4800 |
| 2023-08-14 | 2.12 | $2.20 | 16600 |
| 2023-08-11 | 2.04 | $2.16 | 5900 |
| 2023-08-10 | 1.95 | $2.16 | 15400 |
| 2023-08-09 | 1.84 | $1.99 | 18700 |
| 2023-08-08 | 1.76 | $1.95 | 28700 |
| 2023-08-07 | 1.66 | $2.00 | 221800 |
| 2023-08-04 | 1.54 | $1.55 | 1800 |
| 2023-08-03 | 1.52 | $1.60 | 6500 |
| 2023-08-02 | 1.49 | $1.55 | 1900 |
| 2023-08-01 | 1.46 | $1.55 | 6800 |
| 2023-07-31 | 1.43 | $1.44 | 4800 |
| 2023-07-28 | 1.43 | $1.40 | 14400 |
| 2023-07-27 | 1.43 | $1.40 | 2400 |
| 2023-07-26 | 1.44 | $1.40 | 700 |
| 2023-07-25 | 1.45 | $1.31 | 300 |
| 2023-07-24 | 1.49 | $1.31 | 10300 |
| 2023-07-21 | 1.54 | $1.48 | 700 |
| 2023-07-20 | 1.54 | $1.55 | 800 |
| 2023-07-19 | 1.52 | $1.50 | 1700 |
| 2023-07-18 | 1.51 | $1.55 | 5200 |
| 2023-07-17 | 1.48 | $1.50 | 5600 |
| 2023-07-14 | 1.46 | $1.48 | 3400 |
| 2023-07-13 | 1.44 | $1.43 | 11400 |
| 2023-07-12 | 1.43 | $1.36 | 4800 |
| 2023-07-11 | 1.45 | $1.47 | 4100 |
| 2023-07-10 | 1.42 | $1.43 | 17800 |
| 2023-07-07 | 1.41 | $1.40 | 4200 |
| 2023-07-06 | 1.40 | $1.41 | 20000 |
| 2023-07-05 | 1.38 | $1.20 | 10800 |
| 2023-07-03 | 1.42 | $1.46 | 7100 |
| 2023-06-30 | 1.40 | $1.50 | 16400 |
| 2023-06-29 | 1.35 | $1.55 | 28500 |
| 2023-06-28 | 1.27 | $1.39 | 14300 |
| 2023-06-27 | 1.23 | $1.21 | 21000 |
| 2023-06-26 | 1.24 | $1.30 | 4000 |
| 2023-06-23 | 1.22 | $1.31 | 40800 |
| 2023-06-22 | 1.19 | $1.40 | 114300 |
| 2023-06-21 | 1.13 | $1.05 | 4800 |
| 2023-06-20 | 1.17 | $1.05 | 3700 |
| 2023-06-16 | 1.22 | $1.13 | 22400 |
| 2023-06-15 | 1.25 | $1.21 | 4100 |
| 2023-06-14 | 1.26 | $1.22 | 4400 |
| 2023-06-13 | 1.27 | $1.25 | 1600 |
| 2023-06-12 | 1.28 | $1.31 | 2900 |
| 2023-06-09 | 1.27 | $1.23 | 1000 |
| 2023-06-08 | 1.28 | $1.30 | 600 |
| 2023-06-07 | 1.28 | $1.33 | 15000 |
| 2023-06-06 | 1.26 | $1.30 | 28700 |
| 2023-06-05 | 1.25 | $1.26 | 20500 |
| 2023-06-02 | 1.25 | $1.30 | 13600 |
| 2023-06-01 | 1.23 | $1.30 | 8600 |
| 2023-05-31 | 1.22 | $1.22 | 9200 |
| 2023-05-30 | 1.22 | $1.25 | 1000 |
| 2023-05-26 | 1.22 | $1.23 | 10000 |
| 2023-05-25 | 1.23 | $1.27 | 17800 |
| 2023-05-24 | 1.22 | $1.37 | 13400 |
| 2023-05-23 | 1.19 | $1.23 | 5300 |
| 2023-05-22 | 1.19 | $1.23 | 9900 |
| 2023-05-19 | 1.19 | $1.22 | 11300 |
| 2023-05-18 | 1.20 | $1.24 | 400 |
| 2023-05-17 | 1.20 | $1.24 | 300 |
| 2023-05-16 | 1.21 | $1.24 | 500 |
| 2023-05-15 | 1.22 | $1.25 | 14400 |
| 2023-05-12 | 1.23 | $1.25 | 2800 |
| 2023-05-11 | 1.24 | $1.32 | 8300 |
| 2023-05-10 | 1.23 | $1.27 | 4600 |
| 2023-05-09 | 1.24 | $1.33 | 9700 |
| 2023-05-08 | 1.24 | $1.25 | 1000 |
| 2023-05-05 | 1.26 | $1.21 | 7100 |
| 2023-05-04 | 1.29 | $1.20 | 7000 |
| 2023-05-03 | 1.34 | $1.36 | 2500 |
| 2023-05-02 | 1.36 | $1.30 | 1700 |
| 2023-05-01 | 1.39 | $1.29 | 5400 |
| 2023-04-28 | 1.44 | $1.39 | 7600 |
| 2023-04-27 | 1.46 | $1.33 | 2700 |
| 2023-04-26 | 1.51 | $1.41 | 10200 |
| 2023-04-25 | 1.55 | $1.45 | 12200 |
| 2023-04-24 | 1.58 | $1.40 | 800 |
| 2023-04-21 | 1.63 | $1.60 | 900 |
| 2023-04-20 | 1.63 | $1.54 | 2500 |
| 2023-04-19 | 1.65 | $1.54 | 1700 |
| 2023-04-18 | 1.67 | $1.45 | 1000 |
| 2023-04-17 | 1.73 | $1.50 | 6600 |
| 2023-04-14 | 1.77 | $1.65 | 5000 |
| 2023-04-13 | 1.78 | $1.66 | 3500 |
| 2023-04-12 | 1.78 | $1.74 | 1500 |
| 2023-04-11 | 1.75 | $1.73 | 1200 |
| 2023-04-10 | 1.72 | $1.67 | 2600 |
| 2023-04-06 | 1.70 | $1.88 | 4500 |
| 2023-04-05 | 1.61 | $2.03 | 2100 |
| 2023-04-04 | 1.44 | $1.59 | 5300 |
| 2023-04-03 | 1.38 | $1.44 | 4100 |
| 2023-03-31 | 1.35 | $1.38 | 6900 |
| 2023-03-30 | 1.33 | $1.37 | 3100 |
| 2023-03-29 | 1.31 | $1.35 | 3200 |
| 2023-03-28 | 1.30 | $1.26 | 23100 |
| 2023-03-27 | 1.30 | $1.25 | — |
| 2023-03-24 | 1.31 | $1.25 | 300 |
| 2023-03-23 | 1.33 | $1.25 | 27300 |
| 2023-03-22 | 1.34 | $1.28 | 38300 |
| 2023-03-21 | 1.35 | $1.40 | 39500 |
| 2023-03-20 | 1.33 | $1.39 | 29600 |
| 2023-03-17 | 1.29 | $1.35 | 2700 |
| 2023-03-16 | 1.27 | $1.32 | 62600 |
| 2023-03-15 | 1.25 | $1.33 | 2600 |
| 2023-03-14 | 1.22 | $1.31 | 23000 |
| 2023-03-13 | 1.19 | $1.26 | 16100 |
| 2023-03-10 | 1.17 | $1.22 | 20800 |
| 2023-03-09 | 1.16 | $1.12 | 65500 |
| 2023-03-08 | 1.18 | $1.10 | 29900 |
| 2023-03-07 | 1.21 | $1.15 | 86400 |
| 2023-03-06 | 1.24 | $1.29 | 73200 |
| 2023-03-03 | 1.22 | $1.34 | 43700 |
| 2023-03-02 | 1.18 | $1.30 | 41700 |
| 2023-03-01 | 1.15 | $1.25 | 4300 |
| 2023-02-28 | 1.13 | $1.16 | 24300 |
| 2023-02-27 | 1.14 | $1.09 | 1700 |
| 2023-02-24 | 1.17 | $1.11 | 9100 |
| 2023-02-23 | 1.20 | $1.26 | 45300 |
| 2023-02-22 | 1.19 | $1.15 | 16000 |
| 2023-02-21 | 1.22 | $1.30 | 32500 |
| 2023-02-17 | 1.20 | $1.26 | 600 |
| 2023-02-16 | 1.20 | $1.22 | 7900 |
| 2023-02-15 | 1.20 | $1.25 | 21900 |
| 2023-02-14 | 1.21 | $1.18 | 36200 |
| 2023-02-13 | 1.23 | $1.04 | 18500 |
| 2023-02-10 | 1.30 | $1.14 | 3500 |
| 2023-02-09 | 1.36 | $1.27 | 24600 |
| 2023-02-08 | 1.39 | $1.36 | 9200 |
| 2023-02-07 | 1.40 | $1.36 | 4100 |
| 2023-02-06 | 1.42 | $1.50 | 2600 |
| 2023-02-03 | 1.39 | $1.26 | 21400 |
| 2023-02-02 | 1.43 | $1.40 | 8800 |
| 2023-02-01 | 1.43 | $1.46 | 800 |
| 2023-01-31 | 1.42 | $1.36 | 10300 |
| 2023-01-30 | 1.43 | $1.49 | 13700 |
| 2023-01-27 | 1.41 | $1.33 | 2200 |
| 2023-01-26 | 1.43 | $1.30 | 1000 |
| 2023-01-25 | 1.46 | $1.29 | 500 |
| 2023-01-24 | 1.51 | $1.29 | 5800 |
| 2023-01-23 | 1.56 | $1.35 | 5700 |
| 2023-01-20 | 1.61 | $1.50 | 7600 |
| 2023-01-19 | 1.62 | $1.47 | 5800 |
| 2023-01-18 | 1.63 | $1.64 | 8300 |
| 2023-01-17 | 1.60 | $1.64 | 2400 |
| 2023-01-13 | 1.55 | $1.66 | 3700 |
| 2023-01-12 | 1.49 | $1.69 | 3500 |
| 2023-01-11 | 1.40 | $1.44 | 2000 |
| 2023-01-10 | 1.38 | $1.38 | 1600 |
| 2023-01-09 | 1.36 | $1.45 | 8800 |
| 2023-01-06 | 1.32 | $1.25 | 2300 |
| 2023-01-05 | 1.34 | $1.21 | 7900 |
| 2023-01-04 | 1.37 | $1.30 | — |
| 2023-01-03 | 1.38 | $1.30 | 400 |
| 2022-12-30 | 1.39 | $1.30 | 2500 |
| 2022-12-29 | 1.40 | $1.35 | 4100 |
| 2022-12-28 | 1.40 | $1.44 | 1100 |
| 2022-12-27 | 1.37 | $1.39 | 1600 |
| 2022-12-23 | 1.35 | $1.35 | 1100 |
| 2022-12-22 | 1.33 | $1.31 | 7700 |
| 2022-12-21 | 1.33 | $1.25 | 4200 |
| 2022-12-20 | 1.35 | $1.33 | 12400 |
| 2022-12-19 | 1.34 | $1.30 | 3500 |
| 2022-12-16 | 1.34 | $1.44 | 18800 |
| 2022-12-15 | 1.30 | $1.44 | 12500 |
| 2022-12-14 | 1.26 | $1.37 | 44000 |
| 2022-12-13 | 1.22 | $1.48 | 41100 |
| 2022-12-12 | 1.15 | $1.50 | 48900 |
| 2022-12-09 | 1.05 | $1.20 | 4400 |
| 2022-12-08 | 1.03 | $1.20 | 40600 |
| 2022-12-07 | 1.01 | $1.00 | 80100 |
| 2022-12-06 | 1.06 | $1.04 | 37800 |
| 2022-12-05 | 1.10 | $1.10 | 35100 |
| 2022-12-02 | 1.14 | $1.20 | 21500 |
| 2022-12-01 | 1.16 | $1.25 | 13100 |
| 2022-11-30 | 1.18 | $1.25 | 31000 |
| 2022-11-29 | 1.20 | $1.25 | 19800 |
| 2022-11-28 | 1.23 | $1.22 | 16100 |
| 2022-11-25 | 1.28 | $1.37 | 5200 |
| 2022-11-23 | 1.30 | $1.45 | 22800 |
| 2022-11-22 | 1.30 | $1.36 | 14900 |
| 2022-11-21 | 1.34 | $1.35 | 3900 |
| 2022-11-18 | 1.39 | $1.37 | 26100 |
| 2022-11-17 | 1.45 | $1.41 | 14000 |
| 2022-11-16 | 1.52 | $1.54 | 12000 |
| 2022-11-15 | 1.57 | $1.58 | 12000 |
| 2022-11-14 | 1.62 | $1.52 | 7800 |
| 2022-11-11 | 1.71 | $1.47 | 50100 |
| 2022-11-10 | 1.83 | $1.82 | 1400 |
| 2022-11-09 | 1.87 | $2.04 | — |
| 2022-11-08 | 1.86 | $2.04 | 10800 |
| 2022-11-07 | 1.85 | $2.00 | 1100 |
| 2022-11-04 | 1.85 | $2.08 | 13900 |
| 2022-11-03 | 1.84 | $1.92 | 26000 |
| 2022-11-02 | 1.87 | $1.88 | 4000 |
| 2022-11-01 | 1.93 | $1.87 | 5600 |
| 2022-10-31 | 2.02 | $2.01 | 21700 |
| 2022-10-28 | 2.08 | $1.93 | 2400 |
| 2022-10-27 | 2.19 | $1.92 | 107900 |
| 2022-10-26 | 2.33 | $2.15 | 56300 |
| 2022-10-25 | 2.43 | $2.07 | 48900 |
| 2022-10-24 | 2.58 | $2.52 | 400 |
| 2022-10-21 | 2.62 | $2.52 | 700 |
| 2022-10-20 | 2.67 | $2.54 | 400 |
| 2022-10-19 | 2.74 | $2.93 | 400 |
| 2022-10-18 | 2.69 | $2.93 | 4800 |
| 2022-10-17 | 2.64 | $2.62 | 400 |
| 2022-10-14 | 2.67 | $2.60 | 7100 |
| 2022-10-13 | 2.73 | $2.85 | 1000 |
| 2022-10-12 | 2.72 | $2.75 | 2000 |
| 2022-10-11 | 2.74 | $2.68 | 1000 |
| 2022-10-10 | 2.79 | $2.80 | 700 |
| 2022-10-07 | 2.82 | $2.76 | 600 |
| 2022-10-06 | 2.87 | $3.05 | 700 |
| 2022-10-05 | 2.85 | $2.90 | 1100 |
| 2022-10-04 | 2.86 | $3.04 | 6700 |
| 2022-10-03 | 2.85 | $2.66 | 700 |
| 2022-09-30 | 2.95 | $2.90 | 12900 |
| 2022-09-29 | 3.00 | $2.70 | 41700 |
| 2022-09-28 | 3.12 | $3.05 | 43700 |
| 2022-09-27 | 3.17 | $3.03 | 5500 |
| 2022-09-26 | 3.24 | $3.02 | 11900 |
| 2022-09-23 | 3.32 | $3.00 | 104100 |
| 2022-09-22 | 3.43 | $3.20 | 1900 |
| 2022-09-21 | 3.51 | $3.38 | 1800 |
| 2022-09-20 | 3.54 | $3.58 | 1000 |
| 2022-09-19 | 3.52 | $3.44 | 4600 |
| 2022-09-16 | 3.54 | $3.50 | 5900 |
| 2022-09-15 | 3.55 | $4.00 | 3700 |
| 2022-09-14 | 3.40 | $3.50 | 3500 |
| 2022-09-13 | 3.37 | $3.53 | 2000 |
| 2022-09-12 | 3.33 | $3.44 | 8800 |
| 2022-09-09 | 3.32 | $3.60 | 11700 |
| 2022-09-08 | 3.25 | $3.40 | 17700 |
| 2022-09-07 | 3.24 | $3.39 | 3000 |
| 2022-09-06 | 3.24 | $3.38 | 4100 |
| 2022-09-02 | 3.23 | $3.33 | 1700 |
| 2022-09-01 | 3.25 | $3.32 | 1800 |
| 2022-08-31 | 3.28 | $3.40 | 4400 |
| 2022-08-30 | 3.30 | $3.43 | 19000 |
| 2022-08-29 | 3.31 | $3.40 | 4200 |
| 2022-08-26 | 3.35 | $3.43 | 10700 |
| 2022-08-25 | 3.38 | $3.45 | 13000 |
| 2022-08-24 | 3.43 | $3.54 | — |
| 2022-08-23 | 3.46 | $3.54 | 3400 |
| 2022-08-22 | 3.50 | $3.60 | 5000 |
| 2022-08-19 | 3.54 | $3.65 | 31700 |
| 2022-08-18 | 3.58 | $3.55 | 6000 |
| 2022-08-17 | 3.67 | $3.60 | 11600 |
| 2022-08-16 | 3.76 | $3.66 | 14400 |
| 2022-08-15 | 3.86 | $3.70 | 17600 |
| 2022-08-12 | 3.97 | $3.81 | 3900 |
| 2022-08-11 | 4.08 | $3.94 | 5200 |
| 2022-08-10 | 4.18 | $3.98 | 23500 |
| 2022-08-09 | 4.29 | $4.45 | 600 |
| 2022-08-08 | 4.28 | $4.40 | — |
| 2022-08-05 | 4.28 | $4.40 | 900 |
| 2022-08-04 | 4.29 | $4.37 | — |
| 2022-08-03 | 4.32 | $4.37 | 64200 |
| 2022-08-02 | 4.35 | $4.42 | 300 |
| 2022-08-01 | 4.39 | $4.38 | 7800 |
| 2022-07-29 | 4.44 | $4.44 | 1700 |
| 2022-07-28 | 4.50 | $4.50 | — |
| 2022-07-27 | 4.55 | $4.50 | 500 |
| 2022-07-26 | 4.61 | $4.50 | — |
| 2022-07-25 | 4.69 | $4.50 | 1000 |
| 2022-07-22 | 4.79 | $4.65 | 700 |
| 2022-07-21 | 4.88 | $4.82 | 300 |
| 2022-07-20 | 4.92 | $4.82 | 7400 |
| 2022-07-19 | 4.98 | $5.00 | 300 |
| 2022-07-18 | 5.00 | $5.00 | 800 |
| 2022-07-15 | 5.03 | $5.08 | 3000 |
| 2022-07-14 | 5.03 | $4.81 | 3300 |
| 2022-07-13 | 5.13 | $4.98 | 1300 |
| 2022-07-12 | 5.19 | $4.80 | 600 |
| 2022-07-11 | 5.33 | $4.72 | 3000 |
| 2022-07-08 | 5.52 | $5.33 | 3400 |
| 2022-07-07 | 5.56 | $5.36 | 2100 |
| 2022-07-06 | 5.59 | $5.28 | 400 |
| 2022-07-05 | 5.66 | $5.52 | 3700 |
| 2022-07-01 | 5.66 | $5.23 | 3800 |
| 2022-06-30 | 5.76 | $5.65 | 4700 |
| 2022-06-29 | 5.73 | $5.99 | 9100 |
| 2022-06-28 | 5.60 | $5.79 | 500 |
| 2022-06-27 | 5.49 | $5.91 | 3800 |
| 2022-06-24 | 5.32 | $5.62 | 23200 |
| 2022-06-23 | 5.21 | $5.20 | 4600 |
| 2022-06-22 | 5.21 | $5.27 | 5000 |
| 2022-06-21 | 5.18 | $5.30 | 6900 |
| 2022-06-17 | 5.14 | $5.30 | 4100 |
| 2022-06-16 | 5.09 | $5.28 | 5300 |
| 2022-06-15 | 5.04 | $4.96 | 6000 |
| 2022-06-14 | 5.08 | $5.02 | 900 |
| 2022-06-13 | 5.11 | $5.01 | 600 |
| 2022-06-10 | 5.15 | $5.35 | — |
| 2022-06-09 | 5.10 | $5.35 | 1500 |
| 2022-06-08 | 5.04 | $5.30 | 1000 |
| 2022-06-07 | 4.99 | $5.10 | 1500 |
| 2022-06-06 | 4.99 | $5.18 | 3400 |
| 2022-06-03 | 4.97 | $5.28 | 5700 |
| 2022-06-02 | 4.92 | $5.25 | 1400 |
| 2022-06-01 | 4.87 | $5.08 | 800 |
| 2022-05-31 | 4.87 | $5.21 | 2200 |
| 2022-05-27 | 4.84 | $5.28 | 3300 |
| 2022-05-26 | 4.79 | $5.15 | 300 |
| 2022-05-25 | 4.77 | $5.15 | 4400 |
| 2022-05-24 | 4.75 | $5.23 | 300 |
| 2022-05-23 | 4.72 | $5.15 | 1200 |
| 2022-05-20 | 4.72 | $5.00 | 1500 |
| 2022-05-19 | 4.77 | $5.10 | 3000 |
| 2022-05-18 | 4.81 | $5.19 | 300 |
| 2022-05-17 | 4.84 | $4.95 | 1000 |
| 2022-05-16 | 4.97 | $4.76 | — |
| 2022-05-13 | 5.19 | $4.76 | 700 |
| 2022-05-12 | 5.48 | $4.67 | 1700 |
| 2022-05-11 | 5.86 | $5.49 | 4900 |
| 2022-05-10 | 6.07 | $5.87 | 1300 |
| 2022-05-09 | 6.22 | $6.00 | 8100 |
| 2022-05-06 | 6.36 | $6.09 | 700 |
| 2022-05-05 | 6.50 | $6.35 | 1300 |
| 2022-05-04 | 6.60 | $6.66 | 700 |
| 2022-05-03 | 6.63 | $6.60 | 900 |
| 2022-05-02 | 6.67 | $6.73 | 300 |
| 2022-04-29 | 6.70 | $6.76 | 2600 |
| 2022-04-28 | 6.71 | $6.80 | 1400 |
| 2022-04-27 | 6.73 | $6.79 | 7600 |
| 2022-04-26 | 6.74 | $6.88 | 200 |
| 2022-04-25 | 6.74 | $6.80 | 1100 |
| 2022-04-22 | 6.76 | $6.83 | 700 |
| 2022-04-21 | 6.78 | $6.74 | 1300 |
| 2022-04-20 | 6.83 | $6.74 | 1600 |
| 2022-04-19 | 6.89 | $6.70 | 4800 |
| 2022-04-18 | 6.99 | $6.70 | 3000 |
| 2022-04-14 | 7.10 | $6.84 | 400 |
| 2022-04-13 | 7.19 | $6.90 | 1800 |
| 2022-04-12 | 7.28 | $7.00 | 1600 |
| 2022-04-11 | 7.35 | $6.90 | 2400 |
| 2022-04-08 | 7.47 | $7.10 | 1000 |
| 2022-04-07 | 7.54 | $7.12 | 13000 |
| 2022-04-06 | 7.62 | $6.96 | 6300 |
| 2022-04-05 | 7.77 | $7.25 | 5900 |
| 2022-04-04 | 7.84 | $7.37 | 29700 |
| 2022-04-01 | 7.89 | $7.34 | 16300 |
| 2022-03-31 | 7.94 | $7.51 | 15900 |
| 2022-03-30 | 7.94 | $7.56 | 26100 |
| 2022-03-29 | 7.92 | $7.65 | 3100 |
| 2022-03-28 | 7.84 | $7.54 | 15000 |
| 2022-03-25 | 7.78 | $7.37 | 30500 |
| 2022-03-24 | 7.74 | $7.27 | 56400 |
| 2022-03-23 | 7.71 | $7.25 | 27100 |
| 2022-03-22 | 7.68 | $7.68 | 140500 |
| 2022-03-21 | 7.48 | $7.45 | 75400 |
| 2022-03-18 | 7.30 | $6.89 | 186400 |
| 2022-03-17 | 7.24 | $7.99 | 109500 |
| 2022-03-16 | 6.81 | $7.52 | 166500 |
| 2022-03-15 | 6.43 | $6.85 | 56900 |
| 2022-03-14 | 6.16 | $7.11 | 32000 |
| 2022-03-11 | 5.75 | $6.79 | 108800 |
| 2022-03-10 | 5.35 | $6.65 | 87000 |
| 2022-03-09 | 4.90 | $5.40 | 27200 |
| 2022-03-08 | 4.74 | $5.13 | 35200 |
| 2022-03-07 | 4.65 | $5.25 | 75400 |
| 2022-03-04 | 4.49 | $4.66 | 15200 |
| 2022-03-03 | 4.49 | $4.69 | 26700 |
| 2022-03-02 | 4.49 | $4.72 | 14200 |
| 2022-03-01 | 4.49 | $4.55 | 14200 |
| 2022-02-28 | 4.54 | $4.37 | 6500 |
| 2022-02-25 | 4.66 | $4.57 | 37500 |
| 2022-02-24 | 4.76 | $4.86 | 28800 |
| 2022-02-23 | 4.78 | $4.16 | 44700 |
| 2022-02-22 | 5.04 | $4.73 | 115700 |
| 2022-02-18 | 5.18 | $5.06 | 7500 |
| 2022-02-17 | 5.24 | $5.06 | 14500 |
| 2022-02-16 | 5.32 | $5.43 | 8400 |
| 2022-02-15 | 5.30 | $5.35 | 7900 |
| 2022-02-14 | 5.31 | $5.27 | 10300 |
| 2022-02-11 | 5.34 | $5.52 | 16300 |
| 2022-02-10 | 5.30 | $5.57 | 17200 |
| 2022-02-09 | 5.24 | $5.68 | 18900 |
| 2022-02-08 | 5.13 | $5.65 | 81100 |
| 2022-02-07 | 5.02 | $5.15 | 22100 |
| 2022-02-04 | 5.04 | $5.15 | 16200 |
| 2022-02-03 | 5.06 | $5.01 | 11900 |
| 2022-02-02 | 5.14 | $5.40 | 35400 |
| 2022-02-01 | 5.13 | $5.00 | 20600 |
| 2022-01-31 | 5.23 | $5.03 | 19700 |
| 2022-01-28 | 5.36 | $4.98 | 19600 |
| 2022-01-27 | 5.53 | $5.09 | 50000 |
| 2022-01-26 | 5.70 | $5.63 | 539300 |
| 2022-01-25 | 5.74 | $6.00 | 101800 |
| 2022-01-24 | 5.68 | $5.80 | 137600 |
| 2022-01-21 | 5.67 | $5.86 | 853400 |
| 2022-01-20 | 5.63 | $5.50 | — |
| 2022-01-19 | 5.70 | $5.50 | 1000 |
| 2022-01-18 | 5.79 | $5.20 | 5200 |
| 2022-01-14 | 5.99 | $5.95 | 4000 |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.00 | $6.00 | 9100 |
| 2022-01-11 | 5.99 | $5.70 | 2100 |
| 2022-01-10 | 6.07 | $5.65 | 1300 |
| 2022-01-07 | 6.18 | $5.70 | 4300 |
| 2022-01-06 | 6.30 | $6.34 | 2800 |
| 2022-01-05 | 6.24 | $5.99 | 100 |
| 2022-01-04 | 6.27 | $5.70 | — |
| 2022-01-03 | 6.40 | $5.70 | 1800 |
| 2021-12-31 | 6.54 | $6.55 | 1900 |
| 2021-12-30 | 6.45 | $6.50 | 7600 |
| 2021-12-29 | 6.34 | $7.00 | 200 |
| 2021-12-28 | 6.04 | $6.11 | 2308 |
| 2021-12-27 | 5.95 | $5.33 | 1600 |
| 2021-12-23 | 6.09 | $5.98 | — |
| 2021-12-22 | 6.05 | $5.98 | 1100 |
| 2021-12-21 | 5.99 | $5.59 | 162 |
| 2021-12-20 | 6.03 | $5.85 | 385 |
| 2021-12-17 | 6.00 | $5.85 | 1462 |
| 2021-12-16 | 5.95 | $5.85 | 2754 |
| 2021-12-15 | 5.88 | $5.59 | 469 |
| 2021-12-14 | 5.88 | $5.98 | 3462 |
| 2021-12-13 | 5.75 | $5.59 | 2477 |
| 2021-12-10 | 5.70 | $6.37 | 1915 |
| 2021-12-09 | 5.39 | $6.24 | 1715 |
| 2021-12-08 | 5.05 | $5.59 | 4485 |
| 2021-12-07 | 4.84 | $5.20 | 2262 |
| 2021-12-06 | 4.70 | $5.20 | 1431 |
| 2021-12-03 | 4.54 | $4.94 | 808 |
| 2021-12-02 | 4.42 | $4.94 | 8831 |
| 2021-12-01 | 4.28 | $4.29 | 11162 |
| 2021-11-30 | 4.32 | $4.16 | 738 |
| 2021-11-29 | 4.41 | $4.16 | 2500 |
| 2021-11-26 | 4.52 | $4.29 | — |
| 2021-11-24 | 4.62 | $4.29 | 8323 |
| 2021-11-23 | 4.74 | $4.55 | 9738 |
| 2021-11-22 | 4.80 | $4.29 | 7731 |
| 2021-11-19 | 4.97 | $5.07 | 71169 |
| 2021-11-18 | 4.92 | $4.42 | 21215 |
| 2021-11-17 | 5.06 | $5.20 | 26431 |
| 2021-11-16 | 4.99 | $4.94 | 3600 |
| 2021-11-15 | 4.99 | $5.20 | 92 |
| 2021-11-12 | 4.90 | $5.07 | 1692 |
| 2021-11-11 | 4.84 | $5.07 | 2154 |
| 2021-11-10 | 4.76 | $5.07 | 7769 |
| 2021-11-09 | 4.67 | $4.68 | 3769 |
| 2021-11-08 | 4.68 | $4.42 | 769 |
| 2021-11-05 | 4.77 | $4.42 | 8177 |
| 2021-11-04 | 4.89 | $4.94 | 331 |
| 2021-11-03 | 4.87 | $4.81 | 2369 |
| 2021-11-02 | 4.89 | $5.20 | 8 |
| 2021-11-01 | 4.80 | $4.94 | 138 |
| 2021-10-29 | 4.76 | $5.07 | 615 |
| 2021-10-28 | 4.68 | $4.94 | 154 |
| 2021-10-27 | 4.62 | $4.94 | 1362 |
| 2021-10-26 | 4.55 | $4.68 | 562 |
| 2021-10-25 | 4.56 | $4.55 | 4654 |
| 2021-10-22 | 4.61 | $4.55 | 754 |
| 2021-10-21 | 4.67 | $4.68 | 46 |
| 2021-10-20 | 4.72 | $4.81 | 8 |
| 2021-10-19 | 4.74 | $4.81 | 169 |
| 2021-10-18 | 4.76 | $4.68 | — |
| 2021-10-15 | 4.84 | $4.68 | 38 |
| 2021-10-14 | 4.93 | $4.81 | 869 |
| 2021-10-13 | 5.01 | $4.68 | 2277 |
| 2021-10-12 | 5.16 | $5.07 | 469 |
| 2021-10-11 | 5.21 | $4.55 | 23531 |
| 2021-10-08 | 5.44 | $5.46 | 1631 |
| 2021-10-07 | 5.43 | $5.59 | 3054 |
| 2021-10-06 | 5.38 | $5.46 | 592 |
| 2021-10-05 | 5.37 | $5.46 | 662 |
| 2021-10-04 | 5.35 | $5.59 | — |
| 2021-10-01 | 5.29 | $5.59 | 577 |
| 2021-09-30 | 5.22 | $5.59 | 1208 |
| 2021-09-29 | 5.14 | $5.07 | 1800 |
| 2021-09-28 | 5.21 | $5.33 | — |
| 2021-09-27 | 5.22 | $5.33 | 4054 |
| 2021-09-24 | 5.23 | $5.33 | 123 |
| 2021-09-23 | 5.24 | $5.59 | 8 |
| 2021-09-22 | 5.19 | $4.94 | 6285 |
| 2021-09-21 | 5.33 | $5.33 | 438 |
| 2021-09-20 | 5.39 | $5.07 | 3692 |
| 2021-09-17 | 5.54 | $5.72 | 146 |
| 2021-09-16 | 5.53 | $5.59 | 354 |
| 2021-09-15 | 5.55 | $5.85 | 2262 |
| 2021-09-14 | 5.51 | $4.94 | 2023 |
| 2021-09-13 | 5.75 | $5.72 | 2023 |
| 2021-09-10 | 5.79 | $5.72 | 1323 |
| 2021-09-09 | 5.85 | $5.72 | 815 |
| 2021-09-08 | 5.93 | $6.11 | 38 |
| 2021-09-07 | 5.90 | $5.85 | 246 |
| 2021-09-03 | 5.95 | $6.11 | 1408 |
| 2021-09-02 | 5.93 | $6.11 | 4346 |
| 2021-09-01 | 5.91 | $5.85 | 946 |
| 2021-08-31 | 5.97 | $5.85 | 962 |
| 2021-08-30 | 6.05 | $5.98 | 277 |
| 2021-08-27 | 6.11 | $5.98 | — |
| 2021-08-26 | 6.18 | $5.98 | 1485 |
| 2021-08-25 | 6.28 | $5.98 | 6438 |
| 2021-08-24 | 6.39 | $6.50 | 385 |
| 2021-08-23 | 6.37 | $6.89 | 3031 |
| 2021-08-20 | 6.22 | $6.24 | 192 |
| 2021-08-19 | 6.24 | $6.24 | 1815 |
| 2021-08-18 | 6.27 | $6.24 | 346 |
| 2021-08-17 | 6.32 | $6.50 | 4354 |
| 2021-08-16 | 6.29 | $6.24 | — |
| 2021-08-13 | 6.34 | $6.24 | 715 |
| 2021-08-12 | 6.41 | $6.24 | 100 |
| 2021-08-11 | 6.49 | $6.50 | 277 |
| 2021-08-10 | 6.51 | $7.15 | 2608 |
| 2021-08-09 | 6.34 | $6.50 | 415 |
| 2021-08-06 | 6.33 | $6.50 | 4523 |
| 2021-08-05 | 6.32 | $6.76 | 308 |
| 2021-08-04 | 6.24 | $6.11 | 2985 |
| 2021-08-03 | 6.35 | $6.37 | 346 |
| 2021-08-02 | 6.40 | $6.63 | 169 |
| 2021-07-30 | 6.39 | $7.15 | 654 |
| 2021-07-29 | 6.21 | $6.24 | 231 |
| 2021-07-28 | 6.29 | $6.37 | 438 |
| 2021-07-27 | 6.34 | $6.24 | 1438 |
| 2021-07-26 | 6.46 | $6.63 | 2362 |
| 2021-07-23 | 6.49 | $6.63 | 315 |
| 2021-07-22 | 6.53 | $6.50 | 577 |
| 2021-07-21 | 6.62 | $6.63 | 808 |
| 2021-07-20 | 6.69 | $6.37 | 308 |
| 2021-07-19 | 6.87 | $6.63 | 2815 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.55
2026-07-15
Close Price
$1.89
Vol: 2900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.70
Average
47.77
Maximum
76.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 36.55 | $1.89 | 2900 |
| 2026-07-14 | 35.17 | $1.87 | 18800 |
| 2026-07-13 | 40.14 | $1.99 | 5200 |
| 2026-07-10 | 37.33 | $1.95 | 2800 |
| 2026-07-09 | 37.33 | $1.95 | 1607 |
| 2026-07-08 | 42.24 | $2.06 | 8700 |
| 2026-07-07 | 41.58 | $2.05 | 2100 |
| 2026-07-06 | 35.99 | $1.97 | 839 |
| 2026-07-02 | 34.51 | $1.95 | 800 |
| 2026-07-01 | 34.51 | $1.95 | 8707 |
| 2026-06-30 | 36.42 | $2.00 | 7446 |
| 2026-06-29 | 39.31 | $2.07 | 3700 |
| 2026-06-26 | 39.73 | $2.08 | 5307 |
| 2026-06-25 | 34.30 | $2.00 | 2300 |
| 2026-06-24 | 37.08 | $2.07 | 12032 |
| 2026-06-23 | 31.82 | $2.00 | 10050 |
| 2026-06-22 | 32.19 | $2.01 | 10300 |
| 2026-06-18 | 30.68 | $1.99 | 15400 |
| 2026-06-17 | 35.57 | $2.12 | 7900 |
| 2026-06-16 | 37.31 | $2.16 | 9300 |
| 2026-06-15 | 37.31 | $2.16 | 14006 |
| 2026-06-12 | 38.15 | $2.18 | 5648 |
| 2026-06-11 | 38.98 | $2.20 | 10421 |
| 2026-06-10 | 37.02 | $2.17 | 9100 |
| 2026-06-09 | 36.37 | $2.16 | 16800 |
| 2026-06-08 | 37.09 | $2.18 | 5724 |
| 2026-06-05 | 38.56 | $2.22 | 12400 |
| 2026-06-04 | 38.56 | $2.22 | 11238 |
| 2026-06-03 | 40.35 | $2.27 | 7925 |
| 2026-06-02 | 40.35 | $2.27 | 10026 |
| 2026-06-01 | 41.75 | $2.31 | 5000 |
| 2026-05-29 | 41.27 | $2.30 | 14200 |
| 2026-05-28 | 42.62 | $2.34 | 31238 |
| 2026-05-27 | 42.17 | $2.33 | 2013 |
| 2026-05-26 | 42.80 | $2.35 | 28600 |
| 2026-05-22 | 45.75 | $2.44 | 4500 |
| 2026-05-21 | 41.95 | $2.35 | 7846 |
| 2026-05-20 | 41.52 | $2.34 | 19591 |
| 2026-05-19 | 43.36 | $2.40 | 2600 |
| 2026-05-18 | 45.60 | $2.47 | 8003 |
| 2026-05-15 | 44.83 | $2.45 | 5000 |
| 2026-05-14 | 43.30 | $2.41 | 8400 |
| 2026-05-13 | 39.29 | $2.31 | 18840 |
| 2026-05-12 | 41.82 | $2.40 | 11830 |
| 2026-05-11 | 40.19 | $2.36 | 6722 |
| 2026-05-08 | 41.57 | $2.41 | 4000 |
| 2026-05-07 | 44.78 | $2.52 | 2016 |
| 2026-05-06 | 39.98 | $2.40 | 5213 |
| 2026-05-05 | 40.54 | $2.42 | 11300 |
| 2026-05-04 | 43.41 | $2.52 | 1324 |
| 2026-05-01 | 43.71 | $2.53 | 1744 |
| 2026-04-30 | 43.71 | $2.53 | 6400 |
| 2026-04-29 | 47.17 | $2.65 | 16600 |
| 2026-04-28 | 41.27 | $2.49 | 17104 |
| 2026-04-27 | 41.55 | $2.50 | 14000 |
| 2026-04-24 | 46.57 | $2.67 | — |
| 2026-04-23 | 46.57 | $2.67 | 7224 |
| 2026-04-22 | 42.11 | $2.55 | 2100 |
| 2026-04-21 | 43.85 | $2.61 | 22500 |
| 2026-04-20 | 44.73 | $2.64 | 2500 |
| 2026-04-17 | 46.49 | $2.70 | 24410 |
| 2026-04-16 | 47.69 | $2.74 | 15227 |
| 2026-04-15 | 53.93 | $2.93 | 6100 |
| 2026-04-14 | 49.64 | $2.80 | 3500 |
| 2026-04-13 | 53.66 | $2.91 | 949 |
| 2026-04-10 | 49.03 | $2.78 | 1 |
| 2026-04-09 | 49.03 | $2.78 | 2337 |
| 2026-04-08 | 52.29 | $2.87 | 6400 |
| 2026-04-07 | 56.67 | $2.98 | 13245 |
| 2026-04-06 | 52.55 | $2.86 | 7301 |
| 2026-04-02 | 50.31 | $2.80 | 21612 |
| 2026-04-01 | 52.27 | $2.85 | 18500 |
| 2026-03-31 | 50.81 | $2.81 | 17100 |
| 2026-03-30 | 44.84 | $2.66 | 2100 |
| 2026-03-27 | 45.90 | $2.69 | 15200 |
| 2026-03-26 | 48.05 | $2.75 | 3300 |
| 2026-03-25 | 46.46 | $2.71 | 5400 |
| 2026-03-24 | 46.46 | $2.71 | 6243 |
| 2026-03-23 | 41.17 | $2.58 | 9200 |
| 2026-03-20 | 42.08 | $2.61 | 7800 |
| 2026-03-19 | 40.83 | $2.58 | 14100 |
| 2026-03-18 | 41.68 | $2.61 | 1700 |
| 2026-03-17 | 41.68 | $2.61 | 7315 |
| 2026-03-16 | 45.08 | $2.73 | 9245 |
| 2026-03-13 | 51.37 | $2.92 | 1400 |
| 2026-03-12 | 50.33 | $2.89 | 3 |
| 2026-03-11 | 50.33 | $2.89 | 7083 |
| 2026-03-10 | 50.01 | $2.88 | 5745 |
| 2026-03-09 | 49.39 | $2.86 | 19976 |
| 2026-03-06 | 42.98 | $2.67 | 2742 |
| 2026-03-05 | 42.24 | $2.65 | 4700 |
| 2026-03-04 | 41.53 | $2.63 | 6833 |
| 2026-03-03 | 41.53 | $2.63 | 6940 |
| 2026-03-02 | 42.48 | $2.67 | 7646 |
| 2026-02-27 | 42.94 | $2.69 | 7900 |
| 2026-02-26 | 44.32 | $2.75 | 4100 |
| 2026-02-25 | 44.32 | $2.75 | 4700 |
| 2026-02-24 | 47.06 | $2.87 | 9719 |
| 2026-02-23 | 41.33 | $2.67 | 4600 |
| 2026-02-20 | 42.87 | $2.74 | 2300 |
| 2026-02-19 | 45.16 | $2.84 | 225 |
| 2026-02-18 | 45.16 | $2.84 | 3648 |
| 2026-02-17 | 44.35 | $2.81 | 7938 |
| 2026-02-13 | 48.40 | $2.99 | 6334 |
| 2026-02-12 | 44.95 | $2.86 | 3700 |
| 2026-02-11 | 45.40 | $2.88 | 5331 |
| 2026-02-10 | 45.14 | $2.87 | 9900 |
| 2026-02-09 | 48.61 | $3.03 | 8337 |
| 2026-02-06 | 42.58 | $2.80 | 5232 |
| 2026-02-05 | 45.21 | $2.92 | 1500 |
| 2026-02-04 | 42.10 | $2.81 | 700 |
| 2026-02-03 | 44.04 | $2.90 | 21910 |
| 2026-02-02 | 49.88 | $3.14 | 7200 |
| 2026-01-30 | 48.81 | $3.10 | 5900 |
| 2026-01-29 | 48.81 | $3.10 | 11600 |
| 2026-01-28 | 51.55 | $3.21 | 2723 |
| 2026-01-27 | 52.57 | $3.25 | 9235 |
| 2026-01-26 | 53.07 | $3.27 | 9500 |
| 2026-01-23 | 50.62 | $3.16 | 14200 |
| 2026-01-22 | 51.55 | $3.20 | 11643 |
| 2026-01-21 | 51.13 | $3.18 | 19900 |
| 2026-01-20 | 50.29 | $3.14 | 5200 |
| 2026-01-16 | 54.96 | $3.35 | 13728 |
| 2026-01-15 | 52.98 | $3.25 | 19949 |
| 2026-01-14 | 57.53 | $3.44 | 54545 |
| 2026-01-13 | 50.53 | $3.11 | 4545 |
| 2026-01-12 | 49.33 | $3.06 | 25370 |
| 2026-01-09 | 53.53 | $3.23 | 3700 |
| 2026-01-08 | 53.53 | $3.23 | 2700 |
| 2026-01-07 | 51.09 | $3.12 | 2500 |
| 2026-01-06 | 51.09 | $3.12 | 4222 |
| 2026-01-05 | 52.45 | $3.18 | 30900 |
| 2026-01-02 | 49.71 | $3.05 | 18146 |
| 2025-12-31 | 47.03 | $2.93 | 3809 |
| 2025-12-30 | 44.95 | $2.84 | 6900 |
| 2025-12-29 | 45.90 | $2.89 | 22600 |
| 2025-12-26 | 40.89 | $2.68 | 15943 |
| 2025-12-24 | 37.77 | $2.56 | 7313 |
| 2025-12-23 | 39.24 | $2.65 | 15034 |
| 2025-12-22 | 41.29 | $2.77 | 15639 |
| 2025-12-19 | 41.81 | $2.80 | 16000 |
| 2025-12-18 | 45.42 | $3.00 | 10700 |
| 2025-12-17 | 45.80 | $3.02 | 26938 |
| 2025-12-16 | 56.45 | $3.50 | 6712 |
| 2025-12-15 | 46.92 | $3.11 | 7200 |
| 2025-12-12 | 53.80 | $3.35 | 1400 |
| 2025-12-11 | 49.40 | $3.20 | 4105 |
| 2025-12-10 | 48.46 | $3.17 | 5300 |
| 2025-12-09 | 50.53 | $3.24 | 12400 |
| 2025-12-08 | 49.06 | $3.19 | 6800 |
| 2025-12-05 | 49.34 | $3.20 | 1700 |
| 2025-12-04 | 53.38 | $3.34 | 5129 |
| 2025-12-03 | 56.52 | $3.44 | 2000 |
| 2025-12-02 | 54.22 | $3.35 | 702 |
| 2025-12-01 | 54.52 | $3.36 | 2300 |
| 2025-11-28 | 52.22 | $3.27 | 622 |
| 2025-11-26 | 54.86 | $3.36 | 21500 |
| 2025-11-25 | 45.93 | $3.05 | 2209 |
| 2025-11-24 | 45.93 | $3.05 | 5600 |
| 2025-11-21 | 47.29 | $3.10 | 2400 |
| 2025-11-20 | 45.77 | $3.05 | 600 |
| 2025-11-19 | 44.86 | $3.02 | 1320 |
| 2025-11-18 | 48.19 | $3.15 | 3516 |
| 2025-11-17 | 46.44 | $3.09 | 2416 |
| 2025-11-14 | 46.16 | $3.08 | 29700 |
| 2025-11-13 | 45.60 | $3.06 | 15900 |
| 2025-11-12 | 45.83 | $3.07 | 7214 |
| 2025-11-11 | 46.48 | $3.10 | 5401 |
| 2025-11-10 | 44.48 | $3.02 | 2829 |
| 2025-11-07 | 47.87 | $3.18 | 14200 |
| 2025-11-06 | 44.35 | $3.04 | 8427 |
| 2025-11-05 | 46.26 | $3.13 | 2800 |
| 2025-11-04 | 46.68 | $3.15 | 4617 |
| 2025-11-03 | 49.26 | $3.27 | 7110 |
| 2025-10-31 | 49.69 | $3.29 | 6200 |
| 2025-10-30 | 52.55 | $3.42 | 10300 |
| 2025-10-29 | 47.95 | $3.21 | 20900 |
| 2025-10-28 | 49.70 | $3.29 | 14027 |
| 2025-10-27 | 47.90 | $3.21 | 28032 |
| 2025-10-24 | 49.15 | $3.27 | 8100 |
| 2025-10-23 | 48.73 | $3.25 | 20300 |
| 2025-10-22 | 51.38 | $3.38 | 11400 |
| 2025-10-21 | 49.15 | $3.27 | 6200 |
| 2025-10-20 | 52.47 | $3.43 | 29095 |
| 2025-10-17 | 55.11 | $3.55 | 7716 |
| 2025-10-16 | 49.69 | $3.28 | 13507 |
| 2025-10-15 | 51.21 | $3.35 | 15290 |
| 2025-10-14 | 51.21 | $3.35 | 5951 |
| 2025-10-13 | 52.46 | $3.41 | 11500 |
| 2025-10-10 | 51.14 | $3.34 | 14002 |
| 2025-10-09 | 54.20 | $3.49 | 14100 |
| 2025-10-08 | 51.64 | $3.35 | 5300 |
| 2025-10-07 | 55.88 | $3.55 | 37209 |
| 2025-10-06 | 51.53 | $3.32 | 15307 |
| 2025-10-03 | 49.04 | $3.20 | 20500 |
| 2025-10-02 | 49.04 | $3.20 | 75739 |
| 2025-10-01 | 51.21 | $3.31 | 17124 |
| 2025-09-30 | 54.78 | $3.48 | 27973 |
| 2025-09-29 | 57.94 | $3.62 | 31800 |
| 2025-09-26 | 58.63 | $3.65 | 9500 |
| 2025-09-25 | 58.48 | $3.64 | 17669 |
| 2025-09-24 | 60.88 | $3.75 | 10804 |
| 2025-09-23 | 65.04 | $3.93 | 31247 |
| 2025-09-22 | 64.00 | $3.85 | 63450 |
| 2025-09-19 | 68.59 | $4.04 | 1.4M |
| 2025-09-18 | 66.16 | $3.84 | 2.4M |
| 2025-09-17 | 48.62 | $2.91 | 1700 |
| 2025-09-16 | 48.07 | $2.89 | 3034 |
| 2025-09-15 | 47.26 | $2.86 | 519 |
| 2025-09-12 | 46.74 | $2.84 | 1831 |
| 2025-09-11 | 51.87 | $3.05 | 23520 |
| 2025-09-10 | 48.27 | $2.91 | 949 |
| 2025-09-09 | 50.58 | $3.00 | 1100 |
| 2025-09-08 | 50.58 | $3.00 | 1709 |
| 2025-09-05 | 52.86 | $3.09 | 5700 |
| 2025-09-04 | 52.63 | $3.08 | 1200 |
| 2025-09-03 | 51.53 | $3.03 | 700 |
| 2025-09-02 | 52.46 | $3.07 | 1300 |
| 2025-08-29 | 51.21 | $3.01 | 4000 |
| 2025-08-28 | 51.00 | $3.00 | 2200 |
| 2025-08-27 | 55.89 | $3.22 | 3400 |
| 2025-08-26 | 57.31 | $3.28 | 7100 |
| 2025-08-25 | 49.60 | $2.90 | 7709 |
| 2025-08-22 | 51.94 | $3.00 | 28042 |
| 2025-08-21 | 39.77 | $2.55 | 1400 |
| 2025-08-20 | 39.98 | $2.56 | 1016 |
| 2025-08-19 | 39.67 | $2.55 | 5203 |
| 2025-08-18 | 43.72 | $2.74 | 4300 |
| 2025-08-15 | 46.33 | $2.85 | 5831 |
| 2025-08-14 | 47.80 | $2.91 | 2900 |
| 2025-08-13 | 51.43 | $3.05 | 2812 |
| 2025-08-12 | 50.92 | $3.03 | 900 |
| 2025-08-11 | 48.10 | $2.92 | 4318 |
| 2025-08-08 | 46.51 | $2.86 | 1100 |
| 2025-08-07 | 46.51 | $2.86 | 2400 |
| 2025-08-06 | 47.16 | $2.89 | 2000 |
| 2025-08-05 | 46.45 | $2.86 | 1000 |
| 2025-08-04 | 46.45 | $2.86 | 21150 |
| 2025-08-01 | 44.41 | $2.77 | 14400 |
| 2025-07-31 | 51.67 | $3.12 | 1219 |
| 2025-07-30 | 49.66 | $3.03 | 2700 |
| 2025-07-29 | 49.21 | $3.01 | 400 |
| 2025-07-28 | 49.21 | $3.01 | 400 |
| 2025-07-25 | 50.63 | $3.08 | 1588 |
| 2025-07-24 | 49.65 | $3.03 | 3500 |
| 2025-07-23 | 52.85 | $3.19 | 1847 |
| 2025-07-22 | 55.61 | $3.32 | 2225 |
| 2025-07-21 | 56.48 | $3.36 | 3200 |
| 2025-07-18 | 53.56 | $3.19 | 6100 |
| 2025-07-17 | 53.39 | $3.18 | 3800 |
| 2025-07-16 | 52.20 | $3.11 | 2200 |
| 2025-07-15 | 51.86 | $3.09 | 1400 |
| 2025-07-14 | 50.37 | $3.00 | 5400 |
| 2025-07-11 | 56.44 | $3.33 | 946 |
| 2025-07-10 | 59.76 | $3.49 | 4800 |
| 2025-07-09 | 58.45 | $3.40 | 31 |
| 2025-07-08 | 58.45 | $3.40 | 10000 |
| 2025-07-07 | 57.77 | $3.35 | 2644 |
| 2025-07-03 | 52.89 | $3.02 | 2500 |
| 2025-07-02 | 59.41 | $3.35 | 112 |
| 2025-07-01 | 59.41 | $3.35 | 5520 |
| 2025-06-30 | 60.85 | $3.42 | 7748 |
| 2025-06-27 | 68.74 | $3.77 | 20700 |
| 2025-06-26 | 55.61 | $2.93 | 15800 |
| 2025-06-25 | 45.20 | $2.53 | 199 |
| 2025-06-24 | 45.20 | $2.53 | 5817 |
| 2025-06-23 | 43.71 | $2.48 | 11700 |
| 2025-06-20 | 47.38 | $2.63 | 8033 |
| 2025-06-18 | 51.78 | $2.79 | 3030 |
| 2025-06-17 | 51.78 | $2.79 | 1300 |
| 2025-06-16 | 51.78 | $2.79 | 2649 |
| 2025-06-13 | 52.57 | $2.82 | 839 |
| 2025-06-12 | 58.78 | $3.04 | 2500 |
| 2025-06-11 | 57.26 | $2.97 | 8018 |
| 2025-06-10 | 57.26 | $2.97 | 2600 |
| 2025-06-09 | 56.21 | $2.92 | 2800 |
| 2025-06-06 | 58.10 | $2.99 | 4200 |
| 2025-06-05 | 49.59 | $2.62 | 17533 |
| 2025-06-04 | 50.64 | $2.66 | 3038 |
| 2025-06-03 | 47.17 | $2.53 | 20100 |
| 2025-06-02 | 45.48 | $2.47 | 4600 |
| 2025-05-30 | 45.95 | $2.49 | 7013 |
| 2025-05-29 | 45.95 | $2.49 | 4700 |
| 2025-05-28 | 47.25 | $2.55 | 2600 |
| 2025-05-27 | 47.25 | $2.55 | 961 |
| 2025-05-23 | 48.28 | $2.60 | 9600 |
| 2025-05-22 | 41.49 | $2.32 | 6700 |
| 2025-05-21 | 42.05 | $2.35 | 6683 |
| 2025-05-20 | 43.54 | $2.43 | 5617 |
| 2025-05-19 | 44.48 | $2.48 | 11500 |
| 2025-05-16 | 44.48 | $2.48 | 5351 |
| 2025-05-15 | 42.70 | $2.40 | 11320 |
| 2025-05-14 | 43.53 | $2.45 | 2500 |
| 2025-05-13 | 44.69 | $2.52 | 7217 |
| 2025-05-12 | 46.71 | $2.64 | 13200 |
| 2025-05-09 | 44.93 | $2.55 | 3100 |
| 2025-05-08 | 43.95 | $2.50 | 2800 |
| 2025-05-07 | 43.95 | $2.50 | 11900 |
| 2025-05-06 | 43.95 | $2.50 | 13206 |
| 2025-05-05 | 51.35 | $2.97 | 6000 |
| 2025-05-02 | 45.19 | $2.64 | 5614 |
| 2025-05-01 | 51.58 | $2.98 | 9756 |
| 2025-04-30 | 45.56 | $2.70 | 1834 |
| 2025-04-29 | 46.74 | $2.76 | 9314 |
| 2025-04-28 | 46.52 | $2.75 | 9800 |
| 2025-04-25 | 46.71 | $2.76 | 6700 |
| 2025-04-24 | 37.60 | $2.37 | 343 |
| 2025-04-23 | 38.08 | $2.40 | 5129 |
| 2025-04-22 | 39.67 | $2.50 | 4100 |
| 2025-04-21 | 35.31 | $2.33 | 1548 |
| 2025-04-17 | 36.34 | $2.40 | 2400 |
| 2025-04-16 | 36.63 | $2.42 | 3506 |
| 2025-04-15 | 36.63 | $2.42 | 3640 |
| 2025-04-14 | 38.42 | $2.55 | 3600 |
| 2025-04-11 | 33.68 | $2.35 | 41291 |
| 2025-04-10 | 37.67 | $2.64 | 1300 |
| 2025-04-09 | 39.68 | $2.77 | 2042 |
| 2025-04-08 | 38.24 | $2.71 | 8300 |
| 2025-04-07 | 38.82 | $2.75 | 2000 |
| 2025-04-04 | 41.07 | $2.90 | 12147 |
| 2025-04-03 | 38.12 | $2.77 | 3200 |
| 2025-04-02 | 41.46 | $2.99 | 8700 |
| 2025-04-01 | 41.77 | $3.01 | 5036 |
| 2025-03-31 | 42.39 | $3.05 | 4134 |
| 2025-03-28 | 42.54 | $3.06 | 10800 |
| 2025-03-27 | 48.14 | $3.41 | 7600 |
| 2025-03-26 | 46.41 | $3.32 | 9800 |
| 2025-03-25 | 51.47 | $3.60 | 6700 |
| 2025-03-24 | 51.85 | $3.62 | 42600 |
| 2025-03-21 | 49.34 | $3.48 | 10616 |
| 2025-03-20 | 49.16 | $3.47 | 6600 |
| 2025-03-19 | 49.33 | $3.48 | 11755 |
| 2025-03-18 | 51.65 | $3.62 | 76874 |
| 2025-03-17 | 43.74 | $3.18 | 49705 |
| 2025-03-14 | 43.14 | $3.15 | 14940 |
| 2025-03-13 | 49.72 | $3.54 | 4500 |
| 2025-03-12 | 48.18 | $3.46 | 6900 |
| 2025-03-11 | 49.07 | $3.51 | 1607 |
| 2025-03-10 | 49.95 | $3.56 | 9100 |
| 2025-03-07 | 50.64 | $3.60 | 6304 |
| 2025-03-06 | 54.77 | $3.83 | 17206 |
| 2025-03-05 | 49.49 | $3.52 | 2930 |
| 2025-03-04 | 49.49 | $3.52 | 4471 |
| 2025-03-03 | 51.41 | $3.63 | 2700 |
| 2025-02-28 | 54.52 | $3.80 | 1800 |
| 2025-02-27 | 56.03 | $3.88 | 6200 |
| 2025-02-26 | 58.33 | $4.00 | 34700 |
| 2025-02-25 | 59.10 | $4.04 | 8904 |
| 2025-02-24 | 61.82 | $4.18 | 57624 |
| 2025-02-21 | 66.81 | $4.42 | 12000 |
| 2025-02-20 | 66.71 | $4.41 | 20000 |
| 2025-02-19 | 69.46 | $4.54 | 52900 |
| 2025-02-18 | 61.44 | $3.85 | 14539 |
| 2025-02-14 | 60.73 | $3.80 | 14900 |
| 2025-02-13 | 56.46 | $3.52 | 25045 |
| 2025-02-12 | 55.81 | $3.48 | 3122 |
| 2025-02-11 | 58.29 | $3.60 | 2045 |
| 2025-02-10 | 54.78 | $3.38 | 9700 |
| 2025-02-07 | 53.95 | $3.33 | 5171 |
| 2025-02-06 | 56.32 | $3.45 | 4908 |
| 2025-02-05 | 55.55 | $3.40 | 7045 |
| 2025-02-04 | 54.94 | $3.36 | 9283 |
| 2025-02-03 | 61.98 | $3.71 | 2500 |
| 2025-01-31 | 63.08 | $3.76 | 7500 |
| 2025-01-30 | 63.08 | $3.76 | 17333 |
| 2025-01-29 | 60.15 | $3.53 | 1403 |
| 2025-01-28 | 59.49 | $3.48 | 1700 |
| 2025-01-27 | 62.87 | $3.65 | 4820 |
| 2025-01-24 | 66.68 | $3.83 | 2600 |
| 2025-01-23 | 65.58 | $3.73 | 15723 |
| 2025-01-22 | 62.26 | $3.45 | 36883 |
| 2025-01-21 | 54.16 | $2.91 | 13200 |
| 2025-01-17 | 51.98 | $2.79 | 5144 |
| 2025-01-16 | 46.33 | $2.51 | 5100 |
| 2025-01-15 | 49.71 | $2.68 | 2525 |
| 2025-01-14 | 50.95 | $2.74 | 13210 |
| 2025-01-13 | 50.56 | $2.72 | 10600 |
| 2025-01-10 | 48.40 | $2.61 | 12238 |
| 2025-01-08 | 47.62 | $2.57 | 2500 |
| 2025-01-07 | 49.97 | $2.70 | 18600 |
| 2025-01-06 | 52.44 | $2.83 | 9600 |
| 2025-01-03 | 47.93 | $2.59 | 2100 |
| 2025-01-02 | 45.69 | $2.48 | 1768 |
| 2024-12-31 | 55.11 | $2.94 | 5330 |
| 2024-12-30 | 50.93 | $2.74 | 10939 |
| 2024-12-27 | 50.93 | $2.74 | 4604 |
| 2024-12-26 | 43.32 | $2.42 | 1142 |
| 2024-12-24 | 47.48 | $2.61 | 4116 |
| 2024-12-23 | 41.59 | $2.40 | 5300 |
| 2024-12-20 | 44.29 | $2.52 | 35200 |
| 2024-12-19 | 44.74 | $2.54 | 7200 |
| 2024-12-18 | 45.19 | $2.56 | 9948 |
| 2024-12-17 | 39.48 | $2.36 | 3900 |
| 2024-12-16 | 36.98 | $2.28 | 6787 |
| 2024-12-13 | 45.16 | $2.65 | 15817 |
| 2024-12-12 | 52.99 | $2.91 | 5608 |
| 2024-12-11 | 52.99 | $2.91 | 1900 |
| 2024-12-10 | 52.99 | $2.91 | 1800 |
| 2024-12-09 | 54.88 | $2.97 | 8146 |
| 2024-12-06 | 51.61 | $2.85 | 3100 |
| 2024-12-05 | 51.61 | $2.85 | 6500 |
| 2024-12-04 | 51.89 | $2.86 | 4120 |
| 2024-12-03 | 53.85 | $2.93 | 1255 |
| 2024-12-02 | 55.56 | $2.99 | 1000 |
| 2024-11-29 | 54.42 | $2.94 | — |
| 2024-11-27 | 54.42 | $2.94 | 7411 |
| 2024-11-26 | 53.55 | $2.90 | 6600 |
| 2024-11-25 | 52.92 | $2.87 | 9500 |
| 2024-11-22 | 52.51 | $2.85 | 7117 |
| 2024-11-21 | 49.35 | $2.70 | 32944 |
| 2024-11-20 | 55.15 | $2.95 | 54130 |
| 2024-11-19 | 51.46 | $2.78 | 10622 |
| 2024-11-18 | 57.25 | $3.00 | 24217 |
| 2024-11-15 | 57.25 | $3.00 | 7400 |
| 2024-11-14 | 57.06 | $2.99 | 3438 |
| 2024-11-13 | 55.28 | $2.90 | 4600 |
| 2024-11-12 | 50.30 | $2.67 | 8833 |
| 2024-11-11 | 47.14 | $2.54 | 9900 |
| 2024-11-08 | 48.50 | $2.60 | 8735 |
| 2024-11-07 | 44.73 | $2.45 | 1000 |
| 2024-11-06 | 47.59 | $2.58 | 12428 |
| 2024-11-05 | 48.27 | $2.61 | 5900 |
| 2024-11-04 | 45.31 | $2.49 | 11800 |
| 2024-11-01 | 46.15 | $2.53 | 45435 |
| 2024-10-31 | 44.45 | $2.46 | 13100 |
| 2024-10-30 | 45.22 | $2.50 | 43124 |
| 2024-10-29 | 37.13 | $2.19 | 6400 |
| 2024-10-28 | 32.22 | $2.03 | 10300 |
| 2024-10-25 | 32.53 | $2.05 | 53700 |
| 2024-10-24 | 39.35 | $2.44 | 12900 |
| 2024-10-23 | 40.59 | $2.50 | 2814 |
| 2024-10-22 | 37.46 | $2.40 | 3900 |
| 2024-10-21 | 36.83 | $2.38 | 6084 |
| 2024-10-18 | 42.08 | $2.64 | 10500 |
| 2024-10-17 | 41.78 | $2.63 | 7618 |
| 2024-10-16 | 43.07 | $2.69 | 18500 |
| 2024-10-15 | 43.92 | $2.73 | 7000 |
| 2024-10-14 | 40.55 | $2.61 | 11701 |
| 2024-10-11 | 39.40 | $2.57 | 32705 |
| 2024-10-10 | 41.91 | $2.70 | 38912 |
| 2024-10-09 | 41.64 | $2.69 | 27102 |
| 2024-10-08 | 45.70 | $2.89 | 40401 |
| 2024-10-07 | 46.79 | $2.94 | 37500 |
| 2024-10-04 | 48.09 | $3.00 | 58933 |
| 2024-10-03 | 38.31 | $2.64 | 48400 |
| 2024-10-02 | 38.89 | $2.67 | 10200 |
| 2024-10-01 | 39.65 | $2.71 | 24448 |
| 2024-09-30 | 43.71 | $2.91 | 2161 |
| 2024-09-27 | 41.73 | $2.84 | 11835 |
| 2024-09-26 | 36.90 | $2.68 | 5515 |
| 2024-09-25 | 35.64 | $2.64 | 5000 |
| 2024-09-24 | 36.86 | $2.71 | 3406 |
| 2024-09-23 | 38.30 | $2.79 | 6024 |
| 2024-09-20 | 42.20 | $2.99 | 31654 |
| 2024-09-19 | 42.20 | $2.99 | 7312 |
| 2024-09-18 | 40.28 | $2.92 | 25200 |
| 2024-09-17 | 42.79 | $3.05 | 7600 |
| 2024-09-16 | 41.73 | $3.01 | 7827 |
| 2024-09-13 | 42.47 | $3.05 | 19500 |
| 2024-09-12 | 46.43 | $3.25 | 51200 |
| 2024-09-11 | 47.70 | $3.31 | 32100 |
| 2024-09-10 | 49.85 | $3.41 | 8602 |
| 2024-09-09 | 50.50 | $3.44 | 7883 |
| 2024-09-06 | 50.29 | $3.43 | 8700 |
| 2024-09-05 | 50.10 | $3.42 | 2616 |
| 2024-09-04 | 54.60 | $3.64 | 10537 |
| 2024-09-03 | 52.38 | $3.52 | 24600 |
| 2024-08-30 | 54.06 | $3.60 | 6600 |
| 2024-08-29 | 53.17 | $3.55 | 12034 |
| 2024-08-28 | 49.25 | $3.34 | 4745 |
| 2024-08-27 | 48.67 | $3.31 | 2424 |
| 2024-08-26 | 50.70 | $3.42 | 8700 |
| 2024-08-23 | 50.70 | $3.42 | 6500 |
| 2024-08-22 | 51.22 | $3.45 | 3036 |
| 2024-08-21 | 50.41 | $3.40 | 4400 |
| 2024-08-20 | 49.61 | $3.35 | 4900 |
| 2024-08-19 | 50.85 | $3.43 | 28131 |
| 2024-08-16 | 51.62 | $3.48 | 4821 |
| 2024-08-15 | 49.75 | $3.35 | 69536 |
| 2024-08-14 | 56.84 | $3.79 | 17112 |
| 2024-08-13 | 49.17 | $3.30 | 2640 |
| 2024-08-12 | 49.17 | $3.30 | 23132 |
| 2024-08-09 | 49.17 | $3.30 | 4414 |
| 2024-08-08 | 49.32 | $3.31 | 21535 |
| 2024-08-07 | 53.10 | $3.55 | 7237 |
| 2024-08-06 | 53.58 | $3.58 | 8408 |
| 2024-08-05 | 53.58 | $3.58 | 22561 |
| 2024-08-02 | 52.67 | $3.51 | 44354 |
| 2024-08-01 | 57.09 | $3.80 | 3448 |
| 2024-07-31 | 58.88 | $3.91 | 9700 |
| 2024-07-30 | 57.38 | $3.78 | 31984 |
| 2024-07-29 | 52.60 | $3.40 | 42408 |
| 2024-07-26 | 51.93 | $3.35 | 29108 |
| 2024-07-25 | 54.12 | $3.50 | 15349 |
| 2024-07-24 | 54.41 | $3.52 | 37018 |
| 2024-07-23 | 57.50 | $3.73 | 14000 |
| 2024-07-22 | 60.44 | $3.92 | 16306 |
| 2024-07-19 | 62.36 | $4.04 | 11538 |
| 2024-07-18 | 60.99 | $3.90 | 30644 |
| 2024-07-17 | 61.29 | $3.92 | 6147 |
| 2024-07-16 | 60.83 | $3.87 | 58252 |
| 2024-07-15 | 66.07 | $4.22 | 44147 |
| 2024-07-12 | 68.48 | $4.37 | 36448 |
| 2024-07-11 | 63.13 | $3.74 | 41952 |
| 2024-07-10 | 64.78 | $3.84 | 137695 |
| 2024-07-09 | 71.97 | $4.24 | 54915 |
| 2024-07-08 | 67.22 | $3.69 | 38145 |
| 2024-07-05 | 64.41 | $3.42 | 12048 |
| 2024-07-03 | 65.20 | $3.46 | 13589 |
| 2024-07-02 | 67.15 | $3.56 | 20231 |
| 2024-07-01 | 68.31 | $3.62 | 42926 |
| 2024-06-28 | 69.07 | $3.66 | 116904 |
| 2024-06-27 | 76.76 | $4.04 | 135647 |
| 2024-06-26 | 74.33 | $3.70 | 90381 |
| 2024-06-25 | 70.55 | $3.26 | 26305 |
| 2024-06-24 | 69.07 | $3.11 | 58693 |
| 2024-06-21 | 68.26 | $3.03 | 103586 |
| 2024-06-20 | 62.44 | $2.53 | 14084 |
| 2024-06-18 | 63.32 | $2.57 | 70611 |
| 2024-06-17 | 72.58 | $2.95 | 222528 |
| 2024-06-14 | 74.76 | $3.03 | 247305 |
| 2024-06-13 | 63.93 | $2.19 | 22753 |
| 2024-06-12 | 66.85 | $2.28 | 161720 |
| 2024-06-11 | 61.03 | $1.97 | 38648 |
| 2024-06-10 | 57.60 | $1.82 | 69931 |
| 2024-06-07 | 46.97 | $1.46 | 15940 |
| 2024-06-06 | 48.25 | $1.50 | 5390 |
| 2024-06-05 | 49.86 | $1.55 | 9911 |
| 2024-06-04 | 48.22 | $1.50 | 11127 |
| 2024-06-03 | 52.46 | $1.63 | 6357 |
| 2024-05-31 | 54.56 | $1.69 | 8546 |
| 2024-05-30 | 53.07 | $1.64 | 10417 |
| 2024-05-29 | 53.07 | $1.64 | 15779 |
| 2024-05-28 | 52.79 | $1.63 | 9540 |
| 2024-05-24 | 49.96 | $1.53 | 6728 |
| 2024-05-23 | 49.96 | $1.53 | 19175 |
| 2024-05-22 | 51.64 | $1.59 | 14092 |
| 2024-05-21 | 49.21 | $1.50 | 31993 |
| 2024-05-20 | 50.82 | $1.56 | 21948 |
| 2024-05-17 | 53.03 | $1.64 | 49961 |
| 2024-05-16 | 57.15 | $1.78 | 28495 |
| 2024-05-15 | 61.36 | $1.91 | 32513 |
| 2024-05-14 | 60.51 | $1.87 | 26796 |
| 2024-05-13 | 60.31 | $1.86 | 88253 |
| 2024-05-10 | 60.61 | $1.87 | 111251 |
| 2024-05-09 | 64.61 | $2.00 | 56171 |
| 2024-05-08 | 64.09 | $1.97 | 90502 |
| 2024-05-07 | 62.70 | $1.89 | 103818 |
| 2024-05-06 | 60.72 | $1.78 | 59039 |
| 2024-05-03 | 60.72 | $1.78 | 73560 |
| 2024-05-02 | 60.37 | $1.76 | 184380 |
| 2024-05-01 | 64.99 | $1.93 | 217198 |
| 2024-04-30 | 59.24 | $1.60 | 203956 |
| 2024-04-29 | 58.66 | $1.57 | 512718 |
| 2024-04-26 | 55.40 | $1.41 | 1.1M |
| 2024-04-25 | 68.52 | $1.82 | 44.4M |
| 2024-04-23 | 44.44 | $1.03 | 458 |
| 2024-04-22 | 46.59 | $1.08 | 2541 |
| 2024-04-19 | 46.59 | $1.08 | 1333 |
| 2024-04-18 | 44.16 | $1.03 | 1340 |
| 2024-04-17 | 47.00 | $1.10 | 2271 |
| 2024-04-12 | 47.84 | $1.12 | 258 |
| 2024-04-11 | 47.39 | $1.11 | 973 |
| 2024-04-10 | 49.81 | $1.17 | 3784 |
| 2024-04-09 | 44.42 | $1.05 | 3085 |
| 2024-04-08 | 48.10 | $1.14 | 28145 |
| 2024-04-05 | 45.23 | $1.08 | 6369 |
| 2024-04-04 | 51.56 | $1.22 | 48589 |
| 2024-04-03 | 46.47 | $1.12 | 36 |
| 2024-04-02 | 46.47 | $1.12 | 8750 |
| 2024-04-01 | 45.44 | $1.10 | 3262 |
| 2024-03-28 | 50.03 | $1.20 | 33056 |
| 2024-03-27 | 48.03 | $1.16 | 27166 |
| 2024-03-26 | 41.36 | $1.04 | 12219 |
| 2024-03-25 | 43.11 | $1.08 | 4250 |
| 2024-03-22 | 44.00 | $1.10 | 12727 |
| 2024-03-21 | 48.24 | $1.19 | 19385 |
| 2024-03-20 | 43.03 | $1.10 | 2143 |
| 2024-03-19 | 43.03 | $1.10 | 13929 |
| 2024-03-18 | 43.91 | $1.12 | 2736 |
| 2024-03-15 | 45.24 | $1.15 | 4783 |
| 2024-03-14 | 42.49 | $1.10 | 14915 |
| 2024-03-13 | 42.49 | $1.10 | 15223 |
| 2024-03-12 | 43.27 | $1.12 | 4190 |
| 2024-03-11 | 43.27 | $1.12 | 8160 |
| 2024-03-08 | 43.27 | $1.12 | 6520 |
| 2024-03-07 | 46.20 | $1.20 | 2689 |
| 2024-03-06 | 47.74 | $1.24 | 1426 |
| 2024-03-05 | 48.90 | $1.27 | 6945 |
| 2024-03-04 | 43.71 | $1.15 | 2738 |
| 2024-03-01 | 46.31 | $1.22 | 2796 |
| 2024-02-29 | 47.46 | $1.25 | 25913 |
| 2024-02-28 | 44.86 | $1.19 | 15285 |
| 2024-02-27 | 44.42 | $1.18 | 893 |
| 2024-02-26 | 44.00 | $1.17 | 15204 |
| 2024-02-23 | 41.91 | $1.12 | 3735 |
| 2024-02-22 | 44.43 | $1.20 | 6607 |
| 2024-02-21 | 37.76 | $1.05 | 24795 |
| 2024-02-20 | 46.62 | $1.30 | 300 |
| 2024-02-16 | 46.62 | $1.30 | 332 |
| 2024-02-15 | 48.26 | $1.34 | 4050 |
| 2024-02-14 | 46.47 | $1.30 | 754 |
| 2024-02-13 | 38.98 | $1.15 | 9230 |
| 2024-02-12 | 44.06 | $1.28 | 1735 |
| 2024-02-09 | 44.91 | $1.30 | 9003 |
| 2024-02-08 | 42.25 | $1.25 | 5053 |
| 2024-02-07 | 46.06 | $1.34 | 659 |
| 2024-02-06 | 45.54 | $1.33 | 2971 |
| 2024-02-05 | 46.39 | $1.35 | 3194 |
| 2024-02-02 | 45.91 | $1.34 | 5111 |
| 2024-02-01 | 41.98 | $1.26 | 928 |
| 2024-01-31 | 42.35 | $1.27 | 1391 |
| 2024-01-30 | 41.38 | $1.25 | — |
| 2024-01-29 | 41.38 | $1.25 | 19037 |
| 2024-01-26 | 46.29 | $1.39 | 530 |
| 2024-01-25 | 46.29 | $1.39 | 300 |
| 2024-01-24 | 44.60 | $1.35 | 1505 |
| 2024-01-23 | 42.88 | $1.31 | 670 |
| 2024-01-22 | 40.25 | $1.25 | 2311 |
| 2024-01-19 | 43.42 | $1.35 | 1249 |
| 2024-01-18 | 42.12 | $1.32 | 287 |
| 2024-01-17 | 41.27 | $1.30 | 1256 |
| 2024-01-16 | 41.27 | $1.30 | 4664 |
| 2024-01-12 | 45.84 | $1.45 | 1600 |
| 2024-01-11 | 46.50 | $1.47 | 128 |
| 2024-01-10 | 45.76 | $1.45 | 300 |
| 2024-01-09 | 45.76 | $1.45 | 1382 |
| 2024-01-08 | 44.74 | $1.42 | 2618 |
| 2024-01-05 | 43.72 | $1.39 | — |
| 2024-01-04 | 43.72 | $1.39 | 467 |
| 2024-01-03 | 43.72 | $1.39 | 40927 |
| 2024-01-02 | 48.00 | $1.56 | 4507 |
| 2023-12-29 | 48.79 | $1.59 | 7762 |
| 2023-12-28 | 47.41 | $1.54 | 4474 |
| 2023-12-27 | 48.40 | $1.58 | 15485 |
| 2023-12-26 | 47.88 | $1.56 | 9621 |
| 2023-12-22 | 48.11 | $1.57 | 2408 |
| 2023-12-21 | 47.64 | $1.55 | 4277 |
| 2023-12-20 | 51.96 | $1.74 | 6924 |
| 2023-12-19 | 52.92 | $1.78 | 9358 |
| 2023-12-18 | 49.36 | $1.62 | 1800 |
| 2023-12-15 | 49.14 | $1.61 | 4020 |
| 2023-12-14 | 52.27 | $1.75 | 3693 |
| 2023-12-13 | 46.99 | $1.52 | 5550 |
| 2023-12-12 | 48.77 | $1.60 | 1475 |
| 2023-12-11 | 50.36 | $1.67 | 2615 |
| 2023-12-08 | 52.21 | $1.75 | 8725 |
| 2023-12-07 | 54.09 | $1.83 | 1337 |
| 2023-12-06 | 51.39 | $1.70 | 10136 |
| 2023-12-05 | 53.94 | $1.81 | 7421 |
| 2023-12-04 | 46.33 | $1.48 | 3502 |
| 2023-12-01 | 50.41 | $1.65 | 349 |
| 2023-11-30 | 42.81 | $1.38 | 339 |
| 2023-11-29 | 41.87 | $1.35 | 438 |
| 2023-11-28 | 47.56 | $1.58 | 2203 |
| 2023-11-27 | 50.39 | $1.68 | 12390 |
| 2023-11-24 | 48.05 | $1.60 | 9057 |
| 2023-11-22 | 41.09 | $1.39 | — |
| 2023-11-21 | 41.09 | $1.39 | 377 |
| 2023-11-20 | 41.06 | $1.39 | 5803 |
| 2023-11-17 | 45.57 | $1.57 | — |
| 2023-11-16 | 45.57 | $1.57 | 857 |
| 2023-11-15 | 47.12 | $1.63 | 8407 |
| 2023-11-14 | 50.72 | $1.76 | 362 |
| 2023-11-13 | 43.51 | $1.53 | 551 |
| 2023-11-10 | 39.52 | $1.42 | 500 |
| 2023-11-09 | 39.52 | $1.42 | 5618 |
| 2023-11-08 | 35.53 | $1.31 | 730 |
| 2023-11-07 | 43.33 | $1.62 | — |
| 2023-11-06 | 43.32 | $1.62 | 889 |
| 2023-11-03 | 41.04 | $1.56 | 4338 |
| 2023-11-02 | 44.14 | $1.67 | 1048 |
| 2023-11-01 | 43.77 | $1.66 | 1727 |
| 2023-10-31 | 41.21 | $1.59 | 1276 |
| 2023-10-30 | 48.40 | $1.83 | 300 |
| 2023-10-27 | 48.39 | $1.83 | 1839 |
| 2023-10-26 | 44.77 | $1.73 | 2209 |
| 2023-10-25 | 48.32 | $1.84 | 925 |
| 2023-10-24 | 49.50 | $1.88 | 3280 |
| 2023-10-23 | 51.38 | $1.93 | 3830 |
| 2023-10-20 | 51.38 | $1.93 | 6624 |
| 2023-10-19 | 51.23 | $1.92 | 2284 |
| 2023-10-18 | 52.00 | $1.95 | 6242 |
| 2023-10-17 | 49.70 | $1.87 | 8133 |
| 2023-10-16 | 48.22 | $1.82 | 2492 |
| 2023-10-13 | 49.89 | $1.88 | 698 |
| 2023-10-12 | 52.48 | $1.97 | — |
| 2023-10-11 | 52.48 | $1.97 | 3364 |
| 2023-10-10 | 53.88 | $2.02 | 443 |
| 2023-10-09 | 48.67 | $1.82 | 2778 |
| 2023-10-06 | 55.53 | $2.05 | 5013 |
| 2023-10-05 | 50.65 | $1.88 | 3399 |
| 2023-10-04 | 50.96 | $1.89 | 828 |
| 2023-10-03 | 54.13 | $1.99 | — |
| 2023-10-02 | 54.13 | $1.99 | 626 |
| 2023-09-29 | 51.97 | $1.91 | 641 |
| 2023-09-28 | 50.02 | $1.84 | 412 |
| 2023-09-27 | 51.73 | $1.90 | 1868 |
| 2023-09-26 | 49.25 | $1.81 | 1567 |
| 2023-09-25 | 48.98 | $1.80 | 6814 |
| 2023-09-22 | 48.71 | $1.79 | 1844 |
| 2023-09-21 | 55.59 | $2.04 | 2219 |
| 2023-09-20 | 48.06 | $1.77 | 1172 |
| 2023-09-19 | 45.46 | $1.69 | 2718 |
| 2023-09-18 | 44.81 | $1.67 | 1125 |
| 2023-09-15 | 48.40 | $1.80 | 8673 |
| 2023-09-14 | 56.72 | $2.05 | 4101 |
| 2023-09-13 | 52.71 | $1.92 | 4351 |
| 2023-09-12 | 52.71 | $1.92 | 2114 |
| 2023-09-11 | 54.10 | $1.96 | 7334 |
| 2023-09-08 | 47.13 | $1.75 | 15986 |
| 2023-09-07 | 55.64 | $1.97 | 734 |
| 2023-09-06 | 57.29 | $2.01 | 800 |
| 2023-09-05 | 56.64 | $1.99 | 1800 |
| 2023-09-01 | 56.32 | $1.98 | 1600 |
| 2023-08-31 | 53.74 | $1.90 | 9100 |
| 2023-08-30 | 58.67 | $2.02 | 3800 |
| 2023-08-29 | 61.81 | $2.09 | 1400 |
| 2023-08-28 | 60.37 | $2.04 | 2400 |
| 2023-08-25 | 59.50 | $2.01 | 1500 |
| 2023-08-24 | 55.81 | $1.89 | 1000 |
| 2023-08-23 | 57.05 | $1.92 | 4200 |
| 2023-08-22 | 60.43 | $2.00 | 1200 |
| 2023-08-21 | 63.57 | $2.07 | 8300 |
| 2023-08-18 | 61.96 | $2.01 | 4200 |
| 2023-08-17 | 66.11 | $2.10 | 9700 |
| 2023-08-16 | 66.11 | $2.10 | 4700 |
| 2023-08-15 | 68.89 | $2.16 | 4800 |
| 2023-08-14 | 70.78 | $2.20 | 16600 |
| 2023-08-11 | 70.00 | $2.16 | 5900 |
| 2023-08-10 | 70.00 | $2.16 | 15400 |
| 2023-08-09 | 66.58 | $1.99 | 18700 |
| 2023-08-08 | 65.70 | $1.95 | 28700 |
| 2023-08-07 | 67.81 | $2.00 | 221800 |
| 2023-08-04 | 55.66 | $1.55 | 1800 |
| 2023-08-03 | 57.97 | $1.60 | 6500 |
| 2023-08-02 | 56.25 | $1.55 | 1900 |
| 2023-08-01 | 56.25 | $1.55 | 6800 |
| 2023-07-31 | 52.37 | $1.44 | 4800 |
| 2023-07-28 | 50.87 | $1.40 | 14400 |
| 2023-07-27 | 50.87 | $1.40 | 2400 |
| 2023-07-26 | 50.87 | $1.40 | 700 |
| 2023-07-25 | 47.68 | $1.31 | 300 |
| 2023-07-24 | 47.68 | $1.31 | 10300 |
| 2023-07-21 | 53.61 | $1.48 | 700 |
| 2023-07-20 | 56.35 | $1.55 | 800 |
| 2023-07-19 | 54.78 | $1.50 | 1700 |
| 2023-07-18 | 56.72 | $1.55 | 5200 |
| 2023-07-17 | 55.21 | $1.50 | 5600 |
| 2023-07-14 | 54.61 | $1.48 | 3400 |
| 2023-07-13 | 53.12 | $1.43 | 11400 |
| 2023-07-12 | 50.98 | $1.36 | 4800 |
| 2023-07-11 | 54.71 | $1.47 | 4100 |
| 2023-07-10 | 53.54 | $1.43 | 17800 |
| 2023-07-07 | 52.66 | $1.40 | 4200 |
| 2023-07-06 | 52.98 | $1.41 | 20000 |
| 2023-07-05 | 46.59 | $1.20 | 10800 |
| 2023-07-03 | 55.45 | $1.46 | 7100 |
| 2023-06-30 | 57.04 | $1.50 | 16400 |
| 2023-06-29 | 59.05 | $1.55 | 28500 |
| 2023-06-28 | 54.14 | $1.39 | 14300 |
| 2023-06-27 | 47.41 | $1.21 | 21000 |
| 2023-06-26 | 50.97 | $1.30 | 4000 |
| 2023-06-23 | 51.37 | $1.31 | 40800 |
| 2023-06-22 | 55.13 | $1.40 | 114300 |
| 2023-06-21 | 38.51 | $1.05 | 4800 |
| 2023-06-20 | 38.51 | $1.05 | 3700 |
| 2023-06-16 | 41.70 | $1.13 | 22400 |
| 2023-06-15 | 45.26 | $1.21 | 4100 |
| 2023-06-14 | 45.72 | $1.22 | 4400 |
| 2023-06-13 | 47.09 | $1.25 | 1600 |
| 2023-06-12 | 49.94 | $1.31 | 2900 |
| 2023-06-09 | 45.79 | $1.23 | 1000 |
| 2023-06-08 | 49.18 | $1.30 | 600 |
| 2023-06-07 | 50.71 | $1.33 | 15000 |
| 2023-06-06 | 49.21 | $1.30 | 28700 |
| 2023-06-05 | 47.17 | $1.26 | 20500 |
| 2023-06-02 | 49.04 | $1.30 | 13600 |
| 2023-06-01 | 49.04 | $1.30 | 8600 |
| 2023-05-31 | 45.11 | $1.22 | 9200 |
| 2023-05-30 | 46.39 | $1.25 | 1000 |
| 2023-05-26 | 45.41 | $1.23 | 10000 |
| 2023-05-25 | 47.04 | $1.27 | 17800 |
| 2023-05-24 | 51.41 | $1.37 | 13400 |
| 2023-05-23 | 44.55 | $1.23 | 5300 |
| 2023-05-22 | 44.55 | $1.23 | 9900 |
| 2023-05-19 | 44.04 | $1.22 | 11300 |
| 2023-05-18 | 44.83 | $1.24 | 400 |
| 2023-05-17 | 44.83 | $1.24 | 300 |
| 2023-05-16 | 44.83 | $1.24 | 500 |
| 2023-05-15 | 45.17 | $1.25 | 14400 |
| 2023-05-12 | 45.17 | $1.25 | 2800 |
| 2023-05-11 | 47.47 | $1.32 | 8300 |
| 2023-05-10 | 45.59 | $1.27 | 4600 |
| 2023-05-09 | 47.53 | $1.33 | 9700 |
| 2023-05-08 | 44.54 | $1.25 | 1000 |
| 2023-05-05 | 43.00 | $1.21 | 7100 |
| 2023-05-04 | 42.62 | $1.20 | 7000 |
| 2023-05-03 | 47.41 | $1.36 | 2500 |
| 2023-05-02 | 45.22 | $1.30 | 1700 |
| 2023-05-01 | 44.85 | $1.29 | 5400 |
| 2023-04-28 | 47.87 | $1.39 | 7600 |
| 2023-04-27 | 45.79 | $1.33 | 2700 |
| 2023-04-26 | 48.23 | $1.41 | 10200 |
| 2023-04-25 | 49.49 | $1.45 | 12200 |
| 2023-04-24 | 47.88 | $1.40 | 800 |
| 2023-04-21 | 54.46 | $1.60 | 900 |
| 2023-04-20 | 52.61 | $1.54 | 2500 |
| 2023-04-19 | 52.61 | $1.54 | 1700 |
| 2023-04-18 | 49.83 | $1.45 | 1000 |
| 2023-04-17 | 51.42 | $1.50 | 6600 |
| 2023-04-14 | 56.55 | $1.65 | 5000 |
| 2023-04-13 | 56.91 | $1.66 | 3500 |
| 2023-04-12 | 59.80 | $1.74 | 1500 |
| 2023-04-11 | 59.56 | $1.73 | 1200 |
| 2023-04-10 | 58.11 | $1.67 | 2600 |
| 2023-04-06 | 65.97 | $1.88 | 4500 |
| 2023-04-05 | 72.63 | $2.03 | 2100 |
| 2023-04-04 | 61.91 | $1.59 | 5300 |
| 2023-04-03 | 56.37 | $1.44 | 4100 |
| 2023-03-31 | 53.82 | $1.38 | 6900 |
| 2023-03-30 | 53.39 | $1.37 | 3100 |
| 2023-03-29 | 52.55 | $1.35 | 3200 |
| 2023-03-28 | 48.57 | $1.26 | 23100 |
| 2023-03-27 | 48.11 | $1.25 | — |
| 2023-03-24 | 48.11 | $1.25 | 300 |
| 2023-03-23 | 48.11 | $1.25 | 27300 |
| 2023-03-22 | 49.24 | $1.28 | 38300 |
| 2023-03-21 | 54.07 | $1.40 | 39500 |
| 2023-03-20 | 53.71 | $1.39 | 29600 |
| 2023-03-17 | 52.29 | $1.35 | 2700 |
| 2023-03-16 | 51.23 | $1.32 | 62600 |
| 2023-03-15 | 51.59 | $1.33 | 2600 |
| 2023-03-14 | 50.93 | $1.31 | 23000 |
| 2023-03-13 | 49.28 | $1.26 | 16100 |
| 2023-03-10 | 47.95 | $1.22 | 20800 |
| 2023-03-09 | 44.50 | $1.12 | 65500 |
| 2023-03-08 | 43.79 | $1.10 | 29900 |
| 2023-03-07 | 45.16 | $1.15 | 86400 |
| 2023-03-06 | 49.25 | $1.29 | 73200 |
| 2023-03-03 | 50.82 | $1.34 | 43700 |
| 2023-03-02 | 49.60 | $1.30 | 41700 |
| 2023-03-01 | 48.08 | $1.25 | 4300 |
| 2023-02-28 | 45.24 | $1.16 | 24300 |
| 2023-02-27 | 42.94 | $1.09 | 1700 |
| 2023-02-24 | 43.44 | $1.11 | 9100 |
| 2023-02-23 | 47.33 | $1.26 | 45300 |
| 2023-02-22 | 43.82 | $1.15 | 16000 |
| 2023-02-21 | 47.96 | $1.30 | 32500 |
| 2023-02-17 | 46.68 | $1.26 | 600 |
| 2023-02-16 | 45.41 | $1.22 | 7900 |
| 2023-02-15 | 46.20 | $1.25 | 21900 |
| 2023-02-14 | 44.05 | $1.18 | 36200 |
| 2023-02-13 | 39.48 | $1.04 | 18500 |
| 2023-02-10 | 41.80 | $1.14 | 3500 |
| 2023-02-09 | 45.07 | $1.27 | 24600 |
| 2023-02-08 | 47.52 | $1.36 | 9200 |
| 2023-02-07 | 47.52 | $1.36 | 4100 |
| 2023-02-06 | 51.44 | $1.50 | 2600 |
| 2023-02-03 | 43.90 | $1.26 | 21400 |
| 2023-02-02 | 48.03 | $1.40 | 8800 |
| 2023-02-01 | 49.94 | $1.46 | 800 |
| 2023-01-31 | 46.57 | $1.36 | 10300 |
| 2023-01-30 | 50.80 | $1.49 | 13700 |
| 2023-01-27 | 44.96 | $1.33 | 2200 |
| 2023-01-26 | 43.77 | $1.30 | 1000 |
| 2023-01-25 | 43.39 | $1.29 | 500 |
| 2023-01-24 | 43.39 | $1.29 | 5800 |
| 2023-01-23 | 45.06 | $1.35 | 5700 |
| 2023-01-20 | 49.63 | $1.50 | 7600 |
| 2023-01-19 | 48.64 | $1.47 | 5800 |
| 2023-01-18 | 54.38 | $1.64 | 8300 |
| 2023-01-17 | 54.38 | $1.64 | 2400 |
| 2023-01-13 | 55.07 | $1.66 | 3700 |
| 2023-01-12 | 56.08 | $1.69 | 3500 |
| 2023-01-11 | 48.59 | $1.44 | 2000 |
| 2023-01-10 | 46.51 | $1.38 | 1600 |
| 2023-01-09 | 48.69 | $1.45 | 8800 |
| 2023-01-06 | 41.19 | $1.25 | 2300 |
| 2023-01-05 | 39.51 | $1.21 | 7900 |
| 2023-01-04 | 42.08 | $1.30 | — |
| 2023-01-03 | 42.08 | $1.30 | 400 |
| 2022-12-30 | 42.08 | $1.30 | 2500 |
| 2022-12-29 | 43.42 | $1.35 | 4100 |
| 2022-12-28 | 45.94 | $1.44 | 1100 |
| 2022-12-27 | 44.23 | $1.39 | 1600 |
| 2022-12-23 | 42.87 | $1.35 | 1100 |
| 2022-12-22 | 41.51 | $1.31 | 7700 |
| 2022-12-21 | 39.45 | $1.25 | 4200 |
| 2022-12-20 | 41.29 | $1.33 | 12400 |
| 2022-12-19 | 40.30 | $1.30 | 3500 |
| 2022-12-16 | 43.56 | $1.44 | 18800 |
| 2022-12-15 | 43.56 | $1.44 | 12500 |
| 2022-12-14 | 41.42 | $1.37 | 44000 |
| 2022-12-13 | 43.90 | $1.48 | 41100 |
| 2022-12-12 | 44.36 | $1.50 | 48900 |
| 2022-12-09 | 34.61 | $1.20 | 4400 |
| 2022-12-08 | 34.61 | $1.20 | 40600 |
| 2022-12-07 | 26.89 | $1.00 | 80100 |
| 2022-12-06 | 27.51 | $1.04 | 37800 |
| 2022-12-05 | 28.44 | $1.10 | 35100 |
| 2022-12-02 | 30.05 | $1.20 | 21500 |
| 2022-12-01 | 30.87 | $1.25 | 13100 |
| 2022-11-30 | 30.87 | $1.25 | 31000 |
| 2022-11-29 | 30.87 | $1.25 | 19800 |
| 2022-11-28 | 29.88 | $1.22 | 16100 |
| 2022-11-25 | 32.07 | $1.37 | 5200 |
| 2022-11-23 | 33.31 | $1.45 | 22800 |
| 2022-11-22 | 30.44 | $1.36 | 14900 |
| 2022-11-21 | 30.12 | $1.35 | 3900 |
| 2022-11-18 | 30.39 | $1.37 | 26100 |
| 2022-11-17 | 30.90 | $1.41 | 14000 |
| 2022-11-16 | 32.60 | $1.54 | 12000 |
| 2022-11-15 | 33.13 | $1.58 | 12000 |
| 2022-11-14 | 31.54 | $1.52 | 7800 |
| 2022-11-11 | 30.22 | $1.47 | 50100 |
| 2022-11-10 | 34.65 | $1.82 | 1400 |
| 2022-11-09 | 37.98 | $2.04 | — |
| 2022-11-08 | 37.98 | $2.04 | 10800 |
| 2022-11-07 | 36.99 | $2.00 | 1100 |
| 2022-11-04 | 38.15 | $2.08 | 13900 |
| 2022-11-03 | 34.23 | $1.92 | 26000 |
| 2022-11-02 | 33.22 | $1.88 | 4000 |
| 2022-11-01 | 32.98 | $1.87 | 5600 |
| 2022-10-31 | 34.66 | $2.01 | 21700 |
| 2022-10-28 | 32.80 | $1.93 | 2400 |
| 2022-10-27 | 32.57 | $1.92 | 107900 |
| 2022-10-26 | 35.18 | $2.15 | 56300 |
| 2022-10-25 | 33.42 | $2.07 | 48900 |
| 2022-10-24 | 39.09 | $2.52 | 400 |
| 2022-10-21 | 39.09 | $2.52 | 700 |
| 2022-10-20 | 39.36 | $2.54 | 400 |
| 2022-10-19 | 45.08 | $2.93 | 400 |
| 2022-10-18 | 45.08 | $2.93 | 4800 |
| 2022-10-17 | 38.68 | $2.62 | 400 |
| 2022-10-14 | 38.24 | $2.60 | 7100 |
| 2022-10-13 | 41.81 | $2.85 | 1000 |
| 2022-10-12 | 39.67 | $2.75 | 2000 |
| 2022-10-11 | 38.16 | $2.68 | 1000 |
| 2022-10-10 | 39.79 | $2.80 | 700 |
| 2022-10-07 | 38.96 | $2.76 | 600 |
| 2022-10-06 | 43.01 | $3.05 | 700 |
| 2022-10-05 | 39.95 | $2.90 | 1100 |
| 2022-10-04 | 41.95 | $3.04 | 6700 |
| 2022-10-03 | 33.34 | $2.66 | 700 |
| 2022-09-30 | 36.59 | $2.90 | 12900 |
| 2022-09-29 | 31.28 | $2.70 | 41700 |
| 2022-09-28 | 36.34 | $3.05 | 43700 |
| 2022-09-27 | 35.78 | $3.03 | 5500 |
| 2022-09-26 | 35.51 | $3.02 | 11900 |
| 2022-09-23 | 34.99 | $3.00 | 104100 |
| 2022-09-22 | 37.90 | $3.20 | 1900 |
| 2022-09-21 | 40.81 | $3.38 | 1800 |
| 2022-09-20 | 44.40 | $3.58 | 1000 |
| 2022-09-19 | 40.94 | $3.44 | 4600 |
| 2022-09-16 | 42.01 | $3.50 | 5900 |
| 2022-09-15 | 52.89 | $4.00 | 3700 |
| 2022-09-14 | 37.51 | $3.50 | 3500 |
| 2022-09-13 | 38.22 | $3.53 | 2000 |
| 2022-09-12 | 34.69 | $3.44 | 8800 |
| 2022-09-09 | 38.40 | $3.60 | 11700 |
| 2022-09-08 | 29.45 | $3.40 | 17700 |
| 2022-09-07 | 28.96 | $3.39 | 3000 |
| 2022-09-06 | 28.49 | $3.38 | 4100 |
| 2022-09-02 | 26.16 | $3.33 | 1700 |
| 2022-09-01 | 25.70 | $3.32 | 1800 |
| 2022-08-31 | 26.98 | $3.40 | 4400 |
| 2022-08-30 | 27.46 | $3.43 | 19000 |
| 2022-08-29 | 26.20 | $3.40 | 4200 |
| 2022-08-26 | 26.64 | $3.43 | 10700 |
| 2022-08-25 | 26.93 | $3.45 | 13000 |
| 2022-08-24 | 28.23 | $3.54 | — |
| 2022-08-23 | 28.23 | $3.54 | 3400 |
| 2022-08-22 | 29.07 | $3.60 | 5000 |
| 2022-08-19 | 29.78 | $3.65 | 31700 |
| 2022-08-18 | 26.38 | $3.55 | 6000 |
| 2022-08-17 | 27.00 | $3.60 | 11600 |
| 2022-08-16 | 27.75 | $3.66 | 14400 |
| 2022-08-15 | 28.24 | $3.70 | 17600 |
| 2022-08-12 | 29.61 | $3.81 | 3900 |
| 2022-08-11 | 31.32 | $3.94 | 5200 |
| 2022-08-10 | 31.85 | $3.98 | 23500 |
| 2022-08-09 | 39.40 | $4.45 | 600 |
| 2022-08-08 | 37.91 | $4.40 | — |
| 2022-08-05 | 37.91 | $4.40 | 900 |
| 2022-08-04 | 37.07 | $4.37 | — |
| 2022-08-03 | 37.07 | $4.37 | 64200 |
| 2022-08-02 | 37.84 | $4.42 | 300 |
| 2022-08-01 | 36.85 | $4.38 | 7800 |
| 2022-07-29 | 37.71 | $4.44 | 1700 |
| 2022-07-28 | 38.56 | $4.50 | — |
| 2022-07-27 | 38.56 | $4.50 | 500 |
| 2022-07-26 | 38.56 | $4.50 | — |
| 2022-07-25 | 38.56 | $4.50 | 1000 |
| 2022-07-22 | 40.42 | $4.65 | 700 |
| 2022-07-21 | 42.63 | $4.82 | 300 |
| 2022-07-20 | 42.63 | $4.82 | 7400 |
| 2022-07-19 | 44.98 | $5.00 | 300 |
| 2022-07-18 | 44.98 | $5.00 | 800 |
| 2022-07-15 | 46.00 | $5.08 | 3000 |
| 2022-07-14 | 41.77 | $4.81 | 3300 |
| 2022-07-13 | 43.83 | $4.98 | 1300 |
| 2022-07-12 | 40.91 | $4.80 | 600 |
| 2022-07-11 | 39.58 | $4.72 | 3000 |
| 2022-07-08 | 47.26 | $5.33 | 3400 |
| 2022-07-07 | 47.70 | $5.36 | 2100 |
| 2022-07-06 | 46.46 | $5.28 | 400 |
| 2022-07-05 | 49.83 | $5.52 | 3700 |
| 2022-07-01 | 45.27 | $5.23 | 3800 |
| 2022-06-30 | 51.74 | $5.65 | 4700 |
| 2022-06-29 | 58.12 | $5.99 | 9100 |
| 2022-06-28 | 55.02 | $5.79 | 500 |
| 2022-06-27 | 57.45 | $5.91 | 3800 |
| 2022-06-24 | 52.65 | $5.62 | 23200 |
| 2022-06-23 | 43.97 | $5.20 | 4600 |
| 2022-06-22 | 45.28 | $5.27 | 5000 |
| 2022-06-21 | 45.84 | $5.30 | 6900 |
| 2022-06-17 | 45.84 | $5.30 | 4100 |
| 2022-06-16 | 45.44 | $5.28 | 5300 |
| 2022-06-15 | 38.44 | $4.96 | 6000 |
| 2022-06-14 | 39.34 | $5.02 | 900 |
| 2022-06-13 | 39.11 | $5.01 | 600 |
| 2022-06-10 | 44.44 | $5.35 | — |
| 2022-06-09 | 44.44 | $5.35 | 1500 |
| 2022-06-08 | 43.42 | $5.30 | 1000 |
| 2022-06-07 | 39.16 | $5.10 | 1500 |
| 2022-06-06 | 40.32 | $5.18 | 3400 |
| 2022-06-03 | 41.78 | $5.28 | 5700 |
| 2022-06-02 | 41.17 | $5.25 | 1400 |
| 2022-06-01 | 37.67 | $5.08 | 800 |
| 2022-05-31 | 39.37 | $5.21 | 2200 |
| 2022-05-27 | 40.30 | $5.28 | 3300 |
| 2022-05-26 | 37.70 | $5.15 | 300 |
| 2022-05-25 | 37.70 | $5.15 | 4400 |
| 2022-05-24 | 38.64 | $5.23 | 300 |
| 2022-05-23 | 37.16 | $5.15 | 1200 |
| 2022-05-20 | 34.33 | $5.00 | 1500 |
| 2022-05-19 | 35.34 | $5.10 | 3000 |
| 2022-05-18 | 36.25 | $5.19 | 300 |
| 2022-05-17 | 31.81 | $4.95 | 1000 |
| 2022-05-16 | 28.05 | $4.76 | — |
| 2022-05-13 | 28.05 | $4.76 | 700 |
| 2022-05-12 | 26.31 | $4.67 | 1700 |
| 2022-05-11 | 33.27 | $5.49 | 4900 |
| 2022-05-10 | 37.65 | $5.87 | 1300 |
| 2022-05-09 | 39.34 | $6.00 | 8100 |
| 2022-05-06 | 40.53 | $6.09 | 700 |
| 2022-05-05 | 44.21 | $6.35 | 1300 |
| 2022-05-04 | 49.27 | $6.66 | 700 |
| 2022-05-03 | 48.18 | $6.60 | 900 |
| 2022-05-02 | 50.42 | $6.73 | 300 |
| 2022-04-29 | 50.93 | $6.76 | 2600 |
| 2022-04-28 | 51.60 | $6.80 | 1400 |
| 2022-04-27 | 51.45 | $6.79 | 7600 |
| 2022-04-26 | 52.87 | $6.88 | 200 |
| 2022-04-25 | 51.75 | $6.80 | 1100 |
| 2022-04-22 | 52.19 | $6.83 | 700 |
| 2022-04-21 | 50.99 | $6.74 | 1300 |
| 2022-04-20 | 50.99 | $6.74 | 1600 |
| 2022-04-19 | 50.50 | $6.70 | 4800 |
| 2022-04-18 | 50.50 | $6.70 | 3000 |
| 2022-04-14 | 52.17 | $6.84 | 400 |
| 2022-04-13 | 52.88 | $6.90 | 1800 |
| 2022-04-12 | 54.05 | $7.00 | 1600 |
| 2022-04-11 | 53.06 | $6.90 | 2400 |
| 2022-04-08 | 55.32 | $7.10 | 1000 |
| 2022-04-07 | 55.54 | $7.12 | 13000 |
| 2022-04-06 | 54.13 | $6.96 | 6300 |
| 2022-04-05 | 57.26 | $7.25 | 5900 |
| 2022-04-04 | 58.60 | $7.37 | 29700 |
| 2022-04-01 | 58.37 | $7.34 | 16300 |
| 2022-03-31 | 60.17 | $7.51 | 15900 |
| 2022-03-30 | 60.69 | $7.56 | 26100 |
| 2022-03-29 | 61.61 | $7.65 | 3100 |
| 2022-03-28 | 60.92 | $7.54 | 15000 |
| 2022-03-25 | 59.87 | $7.37 | 30500 |
| 2022-03-24 | 59.26 | $7.27 | 56400 |
| 2022-03-23 | 59.14 | $7.25 | 27100 |
| 2022-03-22 | 62.88 | $7.68 | 140500 |
| 2022-03-21 | 61.64 | $7.45 | 75400 |
| 2022-03-18 | 58.46 | $6.89 | 186400 |
| 2022-03-17 | 69.18 | $7.99 | 109500 |
| 2022-03-16 | 66.70 | $7.52 | 166500 |
| 2022-03-15 | 62.63 | $6.85 | 56900 |
| 2022-03-14 | 65.59 | $7.11 | 32000 |
| 2022-03-11 | 63.58 | $6.79 | 108800 |
| 2022-03-10 | 62.67 | $6.65 | 87000 |
| 2022-03-09 | 52.69 | $5.40 | 27200 |
| 2022-03-08 | 49.94 | $5.13 | 35200 |
| 2022-03-07 | 51.19 | $5.25 | 75400 |
| 2022-03-04 | 44.70 | $4.66 | 15200 |
| 2022-03-03 | 44.99 | $4.69 | 26700 |
| 2022-03-02 | 45.27 | $4.72 | 14200 |
| 2022-03-01 | 43.39 | $4.55 | 14200 |
| 2022-02-28 | 41.36 | $4.37 | 6500 |
| 2022-02-25 | 42.98 | $4.57 | 37500 |
| 2022-02-24 | 45.45 | $4.86 | 28800 |
| 2022-02-23 | 37.19 | $4.16 | 44700 |
| 2022-02-22 | 42.12 | $4.73 | 115700 |
| 2022-02-18 | 45.43 | $5.06 | 7500 |
| 2022-02-17 | 45.43 | $5.06 | 14500 |
| 2022-02-16 | 49.36 | $5.43 | 8400 |
| 2022-02-15 | 48.45 | $5.35 | 7900 |
| 2022-02-14 | 47.55 | $5.27 | 10300 |
| 2022-02-11 | 50.15 | $5.52 | 16300 |
| 2022-02-10 | 50.67 | $5.57 | 17200 |
| 2022-02-09 | 51.81 | $5.68 | 18900 |
| 2022-02-08 | 51.53 | $5.65 | 81100 |
| 2022-02-07 | 46.58 | $5.15 | 22100 |
| 2022-02-04 | 46.58 | $5.15 | 16200 |
| 2022-02-03 | 45.17 | $5.01 | 11900 |
| 2022-02-02 | 48.57 | $5.40 | 35400 |
| 2022-02-01 | 44.49 | $5.00 | 20600 |
| 2022-01-31 | 44.75 | $5.03 | 19700 |
| 2022-01-28 | 44.25 | $4.98 | 19600 |
| 2022-01-27 | 45.10 | $5.09 | 50000 |
| 2022-01-26 | 49.57 | $5.63 | 539300 |
| 2022-01-25 | 52.99 | $6.00 | 101800 |
| 2022-01-24 | 51.26 | $5.80 | 137600 |
| 2022-01-21 | 51.80 | $5.86 | 853400 |
| 2022-01-20 | 48.71 | $5.50 | — |
| 2022-01-19 | 48.71 | $5.50 | 1000 |
| 2022-01-18 | 46.12 | $5.20 | 5200 |
| 2022-01-14 | 52.42 | $5.95 | 4000 |
| 2022-01-13 | 52.88 | $6.00 | — |
| 2022-01-12 | 52.88 | $6.00 | 9100 |
| 2022-01-11 | 50.54 | $5.70 | 2100 |
| 2022-01-10 | 50.15 | $5.65 | 1300 |
| 2022-01-07 | 50.53 | $5.70 | 4300 |
| 2022-01-06 | 55.66 | $6.34 | 2800 |
| 2022-01-05 | 53.19 | $5.99 | 100 |
| 2022-01-04 | 51.04 | $5.70 | — |
| 2022-01-03 | 51.04 | $5.70 | 1800 |
| 2021-12-31 | 58.10 | $6.55 | 1900 |
| 2021-12-30 | 57.77 | $6.50 | 7600 |
| 2021-12-29 | 62.38 | $7.00 | 200 |
| 2021-12-28 | 56.51 | $6.11 | 2308 |
| 2021-12-27 | 50.02 | $5.33 | 1600 |
| 2021-12-23 | 56.72 | $5.98 | — |
| 2021-12-22 | 56.72 | $5.98 | 1100 |
| 2021-12-21 | 53.34 | $5.59 | 162 |
| 2021-12-20 | 56.12 | $5.85 | 385 |
| 2021-12-17 | 56.12 | $5.85 | 1462 |
| 2021-12-16 | 56.12 | $5.85 | 2754 |
| 2021-12-15 | 54.07 | $5.59 | 469 |
| 2021-12-14 | 57.93 | $5.98 | 3462 |
| 2021-12-13 | 54.86 | $5.59 | 2477 |
| 2021-12-10 | 63.68 | $6.37 | 1915 |
| 2021-12-09 | 62.73 | $6.24 | 1715 |
| 2021-12-08 | 57.46 | $5.59 | 4485 |
| 2021-12-07 | 53.72 | $5.20 | 2262 |
| 2021-12-06 | 53.72 | $5.20 | 1431 |
| 2021-12-03 | 51.14 | $4.94 | 808 |
| 2021-12-02 | 51.14 | $4.94 | 8831 |
| 2021-12-01 | 44.12 | $4.29 | 11162 |
| 2021-11-30 | 42.55 | $4.16 | 738 |
| 2021-11-29 | 42.55 | $4.16 | 2500 |
| 2021-11-26 | 43.65 | $4.29 | — |
| 2021-11-24 | 43.65 | $4.29 | 8323 |
| 2021-11-23 | 45.80 | $4.55 | 9738 |
| 2021-11-22 | 43.14 | $4.29 | 7731 |
| 2021-11-19 | 50.16 | $5.07 | 71169 |
| 2021-11-18 | 42.79 | $4.42 | 21215 |
| 2021-11-17 | 51.47 | $5.20 | 26431 |
| 2021-11-16 | 48.14 | $4.94 | 3600 |
| 2021-11-15 | 51.50 | $5.20 | 92 |
| 2021-11-12 | 49.84 | $5.07 | 1692 |
| 2021-11-11 | 49.84 | $5.07 | 2154 |
| 2021-11-10 | 49.84 | $5.07 | 7769 |
| 2021-11-09 | 44.99 | $4.68 | 3769 |
| 2021-11-08 | 41.40 | $4.42 | 769 |
| 2021-11-05 | 41.40 | $4.42 | 8177 |
| 2021-11-04 | 46.93 | $4.94 | 331 |
| 2021-11-03 | 45.19 | $4.81 | 2369 |
| 2021-11-02 | 49.84 | $5.20 | 8 |
| 2021-11-01 | 46.34 | $4.94 | 138 |
| 2021-10-29 | 47.93 | $5.07 | 615 |
| 2021-10-28 | 46.18 | $4.94 | 154 |
| 2021-10-27 | 46.18 | $4.94 | 1362 |
| 2021-10-26 | 42.70 | $4.68 | 562 |
| 2021-10-25 | 40.89 | $4.55 | 4654 |
| 2021-10-22 | 40.89 | $4.55 | 754 |
| 2021-10-21 | 42.09 | $4.68 | 46 |
| 2021-10-20 | 43.30 | $4.81 | 8 |
| 2021-10-19 | 43.30 | $4.81 | 169 |
| 2021-10-18 | 41.79 | $4.68 | — |
| 2021-10-15 | 41.79 | $4.68 | 38 |
| 2021-10-14 | 42.82 | $4.81 | 869 |
| 2021-10-13 | 41.45 | $4.68 | 2277 |
| 2021-10-12 | 44.49 | $5.07 | 469 |
| 2021-10-11 | 38.81 | $4.55 | 23531 |
| 2021-10-08 | 46.76 | $5.46 | 1631 |
| 2021-10-07 | 48.10 | $5.59 | 3054 |
| 2021-10-06 | 46.65 | $5.46 | 592 |
| 2021-10-05 | 46.65 | $5.46 | 662 |
| 2021-10-04 | 47.85 | $5.59 | — |
| 2021-10-01 | 47.85 | $5.59 | 577 |
| 2021-09-30 | 47.85 | $5.59 | 1208 |
| 2021-09-29 | 42.78 | $5.07 | 1800 |
| 2021-09-28 | 44.85 | $5.33 | — |
| 2021-09-27 | 44.85 | $5.33 | 4054 |
| 2021-09-24 | 44.85 | $5.33 | 123 |
| 2021-09-23 | 46.80 | $5.59 | 8 |
| 2021-09-22 | 40.69 | $4.94 | 6285 |
| 2021-09-21 | 43.54 | $5.33 | 438 |
| 2021-09-20 | 40.92 | $5.07 | 3692 |
| 2021-09-17 | 45.99 | $5.72 | 146 |
| 2021-09-16 | 44.68 | $5.59 | 354 |
| 2021-09-15 | 46.83 | $5.85 | 2262 |
| 2021-09-14 | 36.74 | $4.94 | 2023 |
| 2021-09-13 | 43.45 | $5.72 | 2023 |
| 2021-09-10 | 43.45 | $5.72 | 1323 |
| 2021-09-09 | 43.45 | $5.72 | 815 |
| 2021-09-08 | 47.14 | $6.11 | 38 |
| 2021-09-07 | 44.14 | $5.85 | 246 |
| 2021-09-03 | 46.66 | $6.11 | 1408 |
| 2021-09-02 | 46.66 | $6.11 | 4346 |
| 2021-09-01 | 43.76 | $5.85 | 946 |
| 2021-08-31 | 43.76 | $5.85 | 962 |
| 2021-08-30 | 44.86 | $5.98 | 277 |
| 2021-08-27 | 44.86 | $5.98 | — |
| 2021-08-26 | 44.86 | $5.98 | 1485 |
| 2021-08-25 | 44.86 | $5.98 | 6438 |
| 2021-08-24 | 48.86 | $6.50 | 385 |
| 2021-08-23 | 52.18 | $6.89 | 3031 |
| 2021-08-20 | 46.42 | $6.24 | 192 |
| 2021-08-19 | 46.42 | $6.24 | 1815 |
| 2021-08-18 | 46.42 | $6.24 | 346 |
| 2021-08-17 | 48.42 | $6.50 | 4354 |
| 2021-08-16 | 46.22 | $6.24 | — |
| 2021-08-13 | 46.22 | $6.24 | 715 |
| 2021-08-12 | 46.22 | $6.24 | 100 |
| 2021-08-11 | 47.97 | $6.50 | 277 |
| 2021-08-10 | 52.73 | $7.15 | 2608 |
| 2021-08-09 | 47.82 | $6.50 | 415 |
| 2021-08-06 | 47.82 | $6.50 | 4523 |
| 2021-08-05 | 49.68 | $6.76 | 308 |
| 2021-08-04 | 44.55 | $6.11 | 2985 |
| 2021-08-03 | 46.34 | $6.37 | 346 |
| 2021-08-02 | 48.19 | $6.63 | 169 |
| 2021-07-30 | 52.13 | $7.15 | 654 |
| 2021-07-29 | 44.59 | $6.24 | 231 |
| 2021-07-28 | 45.57 | $6.37 | 438 |
| 2021-07-27 | 44.41 | $6.24 | 1438 |
| 2021-07-26 | 47.27 | $6.63 | 2362 |
| 2021-07-23 | 47.27 | $6.63 | 315 |
| 2021-07-22 | 46.23 | $6.50 | 577 |
| 2021-07-21 | 47.11 | $6.63 | 808 |
| 2021-07-20 | 45.12 | $6.37 | 308 |
| 2021-07-19 | 46.79 | $6.63 | 2815 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.03
2026-07-15
Close Price
$1.89
Vol: 2900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -81.03 | $1.89 | 2900 |
| 2026-07-14 | -84.48 | $1.87 | 18800 |
| 2026-07-13 | -84.09 | $1.99 | 5200 |
| 2026-07-10 | -93.18 | $1.95 | 2800 |
| 2026-07-09 | -93.18 | $1.95 | 1607 |
| 2026-07-08 | -68.18 | $2.06 | 8700 |
| 2026-07-07 | -70.45 | $2.05 | 2100 |
| 2026-07-06 | -88.64 | $1.97 | 839 |
| 2026-07-02 | -93.18 | $1.95 | 800 |
| 2026-07-01 | -93.33 | $1.95 | 8707 |
| 2026-06-30 | -97.78 | $2.00 | 7446 |
| 2026-06-29 | -82.22 | $2.07 | 3700 |
| 2026-06-26 | -80.00 | $2.08 | 5307 |
| 2026-06-25 | -98.15 | $2.00 | 2300 |
| 2026-06-24 | -85.19 | $2.07 | 12032 |
| 2026-06-23 | -98.15 | $2.00 | 10050 |
| 2026-06-22 | -96.30 | $2.01 | 10300 |
| 2026-06-18 | -100.00 | $1.99 | 15400 |
| 2026-06-17 | -100.00 | $2.12 | 7900 |
| 2026-06-16 | -90.24 | $2.16 | 9300 |
| 2026-06-15 | -90.24 | $2.16 | 14006 |
| 2026-06-12 | -85.37 | $2.18 | 5648 |
| 2026-06-11 | -80.49 | $2.20 | 10421 |
| 2026-06-10 | -87.80 | $2.17 | 9100 |
| 2026-06-09 | -90.24 | $2.16 | 16800 |
| 2026-06-08 | -85.37 | $2.18 | 5724 |
| 2026-06-05 | -75.61 | $2.22 | 12400 |
| 2026-06-04 | -91.43 | $2.22 | 11238 |
| 2026-06-03 | -93.10 | $2.27 | 7925 |
| 2026-06-02 | -93.75 | $2.27 | 10026 |
| 2026-06-01 | -81.25 | $2.31 | 5000 |
| 2026-05-29 | -84.38 | $2.30 | 14200 |
| 2026-05-28 | -77.50 | $2.34 | 31238 |
| 2026-05-27 | -85.45 | $2.33 | 2013 |
| 2026-05-26 | -81.82 | $2.35 | 28600 |
| 2026-05-22 | -65.45 | $2.44 | 4500 |
| 2026-05-21 | -81.82 | $2.35 | 7846 |
| 2026-05-20 | -83.64 | $2.34 | 19591 |
| 2026-05-19 | -72.73 | $2.40 | 2600 |
| 2026-05-18 | -62.71 | $2.47 | 8003 |
| 2026-05-15 | -66.10 | $2.45 | 5000 |
| 2026-05-14 | -72.88 | $2.41 | 8400 |
| 2026-05-13 | -90.32 | $2.31 | 18840 |
| 2026-05-12 | -84.13 | $2.40 | 11830 |
| 2026-05-11 | -100.00 | $2.36 | 6722 |
| 2026-05-08 | -98.15 | $2.41 | 4000 |
| 2026-05-07 | -77.78 | $2.52 | 2016 |
| 2026-05-06 | -100.00 | $2.40 | 5213 |
| 2026-05-05 | -100.00 | $2.42 | 11300 |
| 2026-05-04 | -94.12 | $2.52 | 1324 |
| 2026-05-01 | -92.16 | $2.53 | 1744 |
| 2026-04-30 | -92.16 | $2.53 | 6400 |
| 2026-04-29 | -68.63 | $2.65 | 16600 |
| 2026-04-28 | -100.00 | $2.49 | 17104 |
| 2026-04-27 | -100.00 | $2.50 | 14000 |
| 2026-04-24 | -66.00 | $2.67 | — |
| 2026-04-23 | -66.00 | $2.67 | 7224 |
| 2026-04-22 | -90.00 | $2.55 | 2100 |
| 2026-04-21 | -78.00 | $2.61 | 22500 |
| 2026-04-20 | -69.23 | $2.64 | 2500 |
| 2026-04-17 | -57.69 | $2.70 | 24410 |
| 2026-04-16 | -50.00 | $2.74 | 15227 |
| 2026-04-15 | -13.46 | $2.93 | 6100 |
| 2026-04-14 | -38.46 | $2.80 | 3500 |
| 2026-04-13 | -17.31 | $2.91 | 949 |
| 2026-04-10 | -42.31 | $2.78 | 1 |
| 2026-04-09 | -42.31 | $2.78 | 2337 |
| 2026-04-08 | -25.00 | $2.87 | 6400 |
| 2026-04-07 | -3.85 | $2.98 | 13245 |
| 2026-04-06 | -25.49 | $2.86 | 7301 |
| 2026-04-02 | -31.91 | $2.80 | 21612 |
| 2026-04-01 | -21.28 | $2.85 | 18500 |
| 2026-03-31 | -29.79 | $2.81 | 17100 |
| 2026-03-30 | -61.70 | $2.66 | 2100 |
| 2026-03-27 | -55.32 | $2.69 | 15200 |
| 2026-03-26 | -42.55 | $2.75 | 3300 |
| 2026-03-25 | -51.06 | $2.71 | 5400 |
| 2026-03-24 | -51.06 | $2.71 | 6243 |
| 2026-03-23 | -78.72 | $2.58 | 9200 |
| 2026-03-20 | -75.56 | $2.61 | 7800 |
| 2026-03-19 | -82.22 | $2.58 | 14100 |
| 2026-03-18 | -100.00 | $2.61 | 1700 |
| 2026-03-17 | -100.00 | $2.61 | 7315 |
| 2026-03-16 | -66.67 | $2.73 | 9245 |
| 2026-03-13 | -18.92 | $2.92 | 1400 |
| 2026-03-12 | -27.03 | $2.89 | 3 |
| 2026-03-11 | -30.77 | $2.89 | 7083 |
| 2026-03-10 | -33.33 | $2.88 | 5745 |
| 2026-03-09 | -50.00 | $2.86 | 19976 |
| 2026-03-06 | -89.58 | $2.67 | 2742 |
| 2026-03-05 | -93.75 | $2.65 | 4700 |
| 2026-03-04 | -97.92 | $2.63 | 6833 |
| 2026-03-03 | -97.92 | $2.63 | 6940 |
| 2026-03-02 | -100.00 | $2.67 | 7646 |
| 2026-02-27 | -96.23 | $2.69 | 7900 |
| 2026-02-26 | -85.96 | $2.75 | 4100 |
| 2026-02-25 | -85.96 | $2.75 | 4700 |
| 2026-02-24 | -67.21 | $2.87 | 9719 |
| 2026-02-23 | -100.00 | $2.67 | 4600 |
| 2026-02-20 | -100.00 | $2.74 | 2300 |
| 2026-02-19 | -84.38 | $2.84 | 225 |
| 2026-02-18 | -84.38 | $2.84 | 3648 |
| 2026-02-17 | -89.06 | $2.81 | 7938 |
| 2026-02-13 | -66.10 | $2.99 | 6334 |
| 2026-02-12 | -89.66 | $2.86 | 3700 |
| 2026-02-11 | -87.50 | $2.88 | 5331 |
| 2026-02-10 | -89.06 | $2.87 | 9900 |
| 2026-02-09 | -64.06 | $3.03 | 8337 |
| 2026-02-06 | -100.00 | $2.80 | 5232 |
| 2026-02-05 | -81.25 | $2.92 | 1500 |
| 2026-02-04 | -98.44 | $2.81 | 700 |
| 2026-02-03 | -84.38 | $2.90 | 21910 |
| 2026-02-02 | -53.57 | $3.14 | 7200 |
| 2026-01-30 | -55.74 | $3.10 | 5900 |
| 2026-01-29 | -52.31 | $3.10 | 11600 |
| 2026-01-28 | -32.86 | $3.21 | 2723 |
| 2026-01-27 | -27.14 | $3.25 | 9235 |
| 2026-01-26 | -18.68 | $3.27 | 9500 |
| 2026-01-23 | -30.77 | $3.16 | 14200 |
| 2026-01-22 | -26.37 | $3.20 | 11643 |
| 2026-01-21 | -28.57 | $3.18 | 19900 |
| 2026-01-20 | -32.97 | $3.14 | 5200 |
| 2026-01-16 | -9.89 | $3.35 | 13728 |
| 2026-01-15 | -20.88 | $3.25 | 19949 |
| 2026-01-14 | -6.19 | $3.44 | 54545 |
| 2026-01-13 | -40.21 | $3.11 | 4545 |
| 2026-01-12 | -45.36 | $3.06 | 25370 |
| 2026-01-09 | -27.84 | $3.23 | 3700 |
| 2026-01-08 | -27.84 | $3.23 | 2700 |
| 2026-01-07 | -39.18 | $3.12 | 2500 |
| 2026-01-06 | -39.18 | $3.12 | 4222 |
| 2026-01-05 | -32.99 | $3.18 | 30900 |
| 2026-01-02 | -46.39 | $3.05 | 18146 |
| 2025-12-31 | -58.76 | $2.93 | 3809 |
| 2025-12-30 | -68.04 | $2.84 | 6900 |
| 2025-12-29 | -62.89 | $2.89 | 22600 |
| 2025-12-26 | -84.54 | $2.68 | 15943 |
| 2025-12-24 | -96.91 | $2.56 | 7313 |
| 2025-12-23 | -96.59 | $2.65 | 15034 |
| 2025-12-22 | -85.88 | $2.77 | 15639 |
| 2025-12-19 | -100.00 | $2.80 | 16000 |
| 2025-12-18 | -100.00 | $3.00 | 10700 |
| 2025-12-17 | -97.96 | $3.02 | 26938 |
| 2025-12-16 | 0.00 | $3.50 | 6712 |
| 2025-12-15 | -79.59 | $3.11 | 7200 |
| 2025-12-12 | -22.06 | $3.35 | 1400 |
| 2025-12-11 | -44.12 | $3.20 | 4105 |
| 2025-12-10 | -48.53 | $3.17 | 5300 |
| 2025-12-09 | -38.24 | $3.24 | 12400 |
| 2025-12-08 | -45.59 | $3.19 | 6800 |
| 2025-12-05 | -44.12 | $3.20 | 1700 |
| 2025-12-04 | -23.53 | $3.34 | 5129 |
| 2025-12-03 | -8.82 | $3.44 | 2000 |
| 2025-12-02 | -22.06 | $3.35 | 702 |
| 2025-12-01 | -20.59 | $3.36 | 2300 |
| 2025-11-28 | -28.57 | $3.27 | 622 |
| 2025-11-26 | -10.00 | $3.36 | 21500 |
| 2025-11-25 | -61.67 | $3.05 | 2209 |
| 2025-11-24 | -61.67 | $3.05 | 5600 |
| 2025-11-21 | -53.33 | $3.10 | 2400 |
| 2025-11-20 | -61.67 | $3.05 | 600 |
| 2025-11-19 | -66.67 | $3.02 | 1320 |
| 2025-11-18 | -45.00 | $3.15 | 3516 |
| 2025-11-17 | -56.45 | $3.09 | 2416 |
| 2025-11-14 | -63.89 | $3.08 | 29700 |
| 2025-11-13 | -89.09 | $3.06 | 15900 |
| 2025-11-12 | -87.93 | $3.07 | 7214 |
| 2025-11-11 | -86.30 | $3.10 | 5401 |
| 2025-11-10 | -97.26 | $3.02 | 2829 |
| 2025-11-07 | -75.34 | $3.18 | 14200 |
| 2025-11-06 | -97.22 | $3.04 | 8427 |
| 2025-11-05 | -95.31 | $3.13 | 2800 |
| 2025-11-04 | -92.19 | $3.15 | 4617 |
| 2025-11-03 | -73.44 | $3.27 | 7110 |
| 2025-10-31 | -70.31 | $3.29 | 6200 |
| 2025-10-30 | -50.00 | $3.42 | 10300 |
| 2025-10-29 | -82.81 | $3.21 | 20900 |
| 2025-10-28 | -70.31 | $3.29 | 14027 |
| 2025-10-27 | -82.81 | $3.21 | 28032 |
| 2025-10-24 | -75.00 | $3.27 | 8100 |
| 2025-10-23 | -84.42 | $3.25 | 20300 |
| 2025-10-22 | -67.53 | $3.38 | 11400 |
| 2025-10-21 | -84.09 | $3.27 | 6200 |
| 2025-10-20 | -69.07 | $3.43 | 29095 |
| 2025-10-17 | -62.50 | $3.55 | 7716 |
| 2025-10-16 | -94.92 | $3.28 | 13507 |
| 2025-10-15 | -92.54 | $3.35 | 15290 |
| 2025-10-14 | -86.12 | $3.35 | 5951 |
| 2025-10-13 | -80.91 | $3.41 | 11500 |
| 2025-10-10 | -83.03 | $3.34 | 14002 |
| 2025-10-09 | -78.48 | $3.49 | 14100 |
| 2025-10-08 | -82.73 | $3.35 | 5300 |
| 2025-10-07 | -76.67 | $3.55 | 37209 |
| 2025-10-06 | -83.64 | $3.32 | 15307 |
| 2025-10-03 | -87.27 | $3.20 | 20500 |
| 2025-10-02 | -87.27 | $3.20 | 75739 |
| 2025-10-01 | -83.94 | $3.31 | 17124 |
| 2025-09-30 | -78.79 | $3.48 | 27973 |
| 2025-09-29 | -74.55 | $3.62 | 31800 |
| 2025-09-26 | -73.64 | $3.65 | 9500 |
| 2025-09-25 | -73.94 | $3.64 | 17669 |
| 2025-09-24 | -70.61 | $3.75 | 10804 |
| 2025-09-23 | -65.15 | $3.93 | 31247 |
| 2025-09-22 | -67.58 | $3.85 | 63450 |
| 2025-09-19 | -57.79 | $4.04 | 1.4M |
| 2025-09-18 | -15.69 | $3.84 | 2.4M |
| 2025-09-17 | -59.00 | $2.91 | 1700 |
| 2025-09-16 | -61.00 | $2.89 | 3034 |
| 2025-09-15 | -64.00 | $2.86 | 519 |
| 2025-09-12 | -66.00 | $2.84 | 1831 |
| 2025-09-11 | -45.00 | $3.05 | 23520 |
| 2025-09-10 | -59.00 | $2.91 | 949 |
| 2025-09-09 | -50.00 | $3.00 | 1100 |
| 2025-09-08 | -50.00 | $3.00 | 1709 |
| 2025-09-05 | -41.00 | $3.09 | 5700 |
| 2025-09-04 | -42.00 | $3.08 | 1200 |
| 2025-09-03 | -47.00 | $3.03 | 700 |
| 2025-09-02 | -43.00 | $3.07 | 1300 |
| 2025-08-29 | -49.00 | $3.01 | 4000 |
| 2025-08-28 | -50.00 | $3.00 | 2200 |
| 2025-08-27 | -28.00 | $3.22 | 3400 |
| 2025-08-26 | -22.00 | $3.28 | 7100 |
| 2025-08-25 | -50.62 | $2.90 | 7709 |
| 2025-08-22 | -38.27 | $3.00 | 28042 |
| 2025-08-21 | -93.83 | $2.55 | 1400 |
| 2025-08-20 | -92.59 | $2.56 | 1016 |
| 2025-08-19 | -93.83 | $2.55 | 5203 |
| 2025-08-18 | -100.00 | $2.74 | 4300 |
| 2025-08-15 | -82.26 | $2.85 | 5831 |
| 2025-08-14 | -77.33 | $2.91 | 2900 |
| 2025-08-13 | -58.67 | $3.05 | 2812 |
| 2025-08-12 | -61.33 | $3.03 | 900 |
| 2025-08-11 | -76.00 | $2.92 | 4318 |
| 2025-08-08 | -84.00 | $2.86 | 1100 |
| 2025-08-07 | -84.00 | $2.86 | 2400 |
| 2025-08-06 | -80.00 | $2.89 | 2000 |
| 2025-08-05 | -84.00 | $2.86 | 1000 |
| 2025-08-04 | -86.81 | $2.86 | 21150 |
| 2025-08-01 | -96.70 | $2.77 | 14400 |
| 2025-07-31 | -70.67 | $3.12 | 1219 |
| 2025-07-30 | -82.67 | $3.03 | 2700 |
| 2025-07-29 | -85.33 | $3.01 | 400 |
| 2025-07-28 | -87.36 | $3.01 | 400 |
| 2025-07-25 | -73.40 | $3.08 | 1588 |
| 2025-07-24 | -53.24 | $3.03 | 3500 |
| 2025-07-23 | -41.73 | $3.19 | 1847 |
| 2025-07-22 | -32.37 | $3.32 | 2225 |
| 2025-07-21 | -29.50 | $3.36 | 3200 |
| 2025-07-18 | -41.73 | $3.19 | 6100 |
| 2025-07-17 | -42.45 | $3.18 | 3800 |
| 2025-07-16 | -47.48 | $3.11 | 2200 |
| 2025-07-15 | -48.92 | $3.09 | 1400 |
| 2025-07-14 | -55.40 | $3.00 | 5400 |
| 2025-07-11 | -31.65 | $3.33 | 946 |
| 2025-07-10 | -20.14 | $3.49 | 4800 |
| 2025-07-09 | -26.62 | $3.40 | 31 |
| 2025-07-08 | -26.62 | $3.40 | 10000 |
| 2025-07-07 | -30.22 | $3.35 | 2644 |
| 2025-07-03 | -53.96 | $3.02 | 2500 |
| 2025-07-02 | -30.22 | $3.35 | 112 |
| 2025-07-01 | -30.22 | $3.35 | 5520 |
| 2025-06-30 | -24.82 | $3.42 | 7748 |
| 2025-06-27 | 0.00 | $3.77 | 20700 |
| 2025-06-26 | -25.00 | $2.93 | 15800 |
| 2025-06-25 | -77.63 | $2.53 | 199 |
| 2025-06-24 | -77.63 | $2.53 | 5817 |
| 2025-06-23 | -82.05 | $2.48 | 11700 |
| 2025-06-20 | -60.49 | $2.63 | 8033 |
| 2025-06-18 | -40.74 | $2.79 | 3030 |
| 2025-06-17 | -40.74 | $2.79 | 1300 |
| 2025-06-16 | -40.74 | $2.79 | 2649 |
| 2025-06-13 | -37.04 | $2.82 | 839 |
| 2025-06-12 | -9.88 | $3.04 | 2500 |
| 2025-06-11 | -18.52 | $2.97 | 8018 |
| 2025-06-10 | -10.81 | $2.97 | 2600 |
| 2025-06-09 | -17.57 | $2.92 | 2800 |
| 2025-06-06 | -8.11 | $2.99 | 4200 |
| 2025-06-05 | -58.11 | $2.62 | 17533 |
| 2025-06-04 | -28.00 | $2.66 | 3038 |
| 2025-06-03 | -63.49 | $2.53 | 20100 |
| 2025-06-02 | -74.63 | $2.47 | 4600 |
| 2025-05-30 | -71.64 | $2.49 | 7013 |
| 2025-05-29 | -74.32 | $2.49 | 4700 |
| 2025-05-28 | -66.22 | $2.55 | 2600 |
| 2025-05-27 | -66.22 | $2.55 | 961 |
| 2025-05-23 | -59.46 | $2.60 | 9600 |
| 2025-05-22 | -97.30 | $2.32 | 6700 |
| 2025-05-21 | -93.24 | $2.35 | 6683 |
| 2025-05-20 | -82.43 | $2.43 | 5617 |
| 2025-05-19 | -75.68 | $2.48 | 11500 |
| 2025-05-16 | -70.89 | $2.48 | 5351 |
| 2025-05-15 | -81.01 | $2.40 | 11320 |
| 2025-05-14 | -74.68 | $2.45 | 2500 |
| 2025-05-13 | -65.82 | $2.52 | 7217 |
| 2025-05-12 | -50.63 | $2.64 | 13200 |
| 2025-05-09 | -47.12 | $2.55 | 3100 |
| 2025-05-08 | -51.92 | $2.50 | 2800 |
| 2025-05-07 | -51.92 | $2.50 | 11900 |
| 2025-05-06 | -51.92 | $2.50 | 13206 |
| 2025-05-05 | -6.73 | $2.97 | 6000 |
| 2025-05-02 | -42.86 | $2.64 | 5614 |
| 2025-05-01 | -23.44 | $2.98 | 9756 |
| 2025-04-30 | -51.39 | $2.70 | 1834 |
| 2025-04-29 | -47.22 | $2.76 | 9314 |
| 2025-04-28 | -47.92 | $2.75 | 9800 |
| 2025-04-25 | -47.22 | $2.76 | 6700 |
| 2025-04-24 | -74.83 | $2.37 | 343 |
| 2025-04-23 | -74.84 | $2.40 | 5129 |
| 2025-04-22 | -68.75 | $2.50 | 4100 |
| 2025-04-21 | -81.67 | $2.33 | 1548 |
| 2025-04-17 | -77.78 | $2.40 | 2400 |
| 2025-04-16 | -76.67 | $2.42 | 3506 |
| 2025-04-15 | -76.67 | $2.42 | 3640 |
| 2025-04-14 | -71.05 | $2.55 | 3600 |
| 2025-04-11 | -81.58 | $2.35 | 41291 |
| 2025-04-10 | -98.44 | $2.64 | 1300 |
| 2025-04-09 | -88.28 | $2.77 | 2042 |
| 2025-04-08 | -92.97 | $2.71 | 8300 |
| 2025-04-07 | -89.84 | $2.75 | 2000 |
| 2025-04-04 | -78.13 | $2.90 | 12147 |
| 2025-04-03 | -88.98 | $2.77 | 3200 |
| 2025-04-02 | -84.26 | $2.99 | 8700 |
| 2025-04-01 | -82.41 | $3.01 | 5036 |
| 2025-03-31 | -83.33 | $3.05 | 4134 |
| 2025-03-28 | -83.64 | $3.06 | 10800 |
| 2025-03-27 | -51.82 | $3.41 | 7600 |
| 2025-03-26 | -60.00 | $3.32 | 9800 |
| 2025-03-25 | -51.02 | $3.60 | 6700 |
| 2025-03-24 | -52.56 | $3.62 | 42600 |
| 2025-03-21 | -65.12 | $3.48 | 10616 |
| 2025-03-20 | -65.70 | $3.47 | 6600 |
| 2025-03-19 | -65.12 | $3.48 | 11755 |
| 2025-03-18 | -56.98 | $3.62 | 76874 |
| 2025-03-17 | -82.56 | $3.18 | 49705 |
| 2025-03-14 | -84.30 | $3.15 | 14940 |
| 2025-03-13 | -78.52 | $3.54 | 4500 |
| 2025-03-12 | -84.44 | $3.46 | 6900 |
| 2025-03-11 | -80.74 | $3.51 | 1607 |
| 2025-03-10 | -77.04 | $3.56 | 9100 |
| 2025-03-07 | -74.07 | $3.60 | 6304 |
| 2025-03-06 | -57.04 | $3.83 | 17206 |
| 2025-03-05 | -80.00 | $3.52 | 2930 |
| 2025-03-04 | -80.00 | $3.52 | 4471 |
| 2025-03-03 | -72.39 | $3.63 | 2700 |
| 2025-02-28 | -59.70 | $3.80 | 1800 |
| 2025-02-27 | -53.73 | $3.88 | 6200 |
| 2025-02-26 | -44.78 | $4.00 | 34700 |
| 2025-02-25 | -41.79 | $4.04 | 8904 |
| 2025-02-24 | -31.34 | $4.18 | 57624 |
| 2025-02-21 | -13.43 | $4.42 | 12000 |
| 2025-02-20 | -14.18 | $4.41 | 20000 |
| 2025-02-19 | -3.75 | $4.54 | 52900 |
| 2025-02-18 | -8.26 | $3.85 | 14539 |
| 2025-02-14 | -10.64 | $3.80 | 14900 |
| 2025-02-13 | -29.86 | $3.52 | 25045 |
| 2025-02-12 | -32.64 | $3.48 | 3122 |
| 2025-02-11 | -24.31 | $3.60 | 2045 |
| 2025-02-10 | -38.00 | $3.38 | 9700 |
| 2025-02-07 | -34.83 | $3.33 | 5171 |
| 2025-02-06 | -28.09 | $3.45 | 4908 |
| 2025-02-05 | -30.90 | $3.40 | 7045 |
| 2025-02-04 | -33.15 | $3.36 | 9283 |
| 2025-02-03 | -13.48 | $3.71 | 2500 |
| 2025-01-31 | -10.67 | $3.76 | 7500 |
| 2025-01-30 | -10.67 | $3.76 | 17333 |
| 2025-01-29 | -23.60 | $3.53 | 1403 |
| 2025-01-28 | -26.40 | $3.48 | 1700 |
| 2025-01-27 | -16.85 | $3.65 | 4820 |
| 2025-01-24 | -6.74 | $3.83 | 2600 |
| 2025-01-23 | -12.36 | $3.73 | 15723 |
| 2025-01-22 | -28.09 | $3.45 | 36883 |
| 2025-01-21 | -10.84 | $2.91 | 13200 |
| 2025-01-17 | -23.33 | $2.79 | 5144 |
| 2025-01-16 | -54.44 | $2.51 | 5100 |
| 2025-01-15 | -35.56 | $2.68 | 2525 |
| 2025-01-14 | -28.89 | $2.74 | 13210 |
| 2025-01-13 | -32.61 | $2.72 | 10600 |
| 2025-01-10 | -44.57 | $2.61 | 12238 |
| 2025-01-08 | -48.91 | $2.57 | 2500 |
| 2025-01-07 | -34.78 | $2.70 | 18600 |
| 2025-01-06 | -23.16 | $2.83 | 9600 |
| 2025-01-03 | -48.42 | $2.59 | 2100 |
| 2025-01-02 | -60.82 | $2.48 | 1768 |
| 2024-12-31 | -13.40 | $2.94 | 5330 |
| 2024-12-30 | -34.02 | $2.74 | 10939 |
| 2024-12-27 | -34.02 | $2.74 | 4604 |
| 2024-12-26 | -67.01 | $2.42 | 1142 |
| 2024-12-24 | -47.42 | $2.61 | 4116 |
| 2024-12-23 | -69.07 | $2.40 | 5300 |
| 2024-12-20 | -56.70 | $2.52 | 35200 |
| 2024-12-19 | -54.64 | $2.54 | 7200 |
| 2024-12-18 | -54.00 | $2.56 | 9948 |
| 2024-12-17 | -89.16 | $2.36 | 3900 |
| 2024-12-16 | -98.80 | $2.28 | 6787 |
| 2024-12-13 | -90.00 | $2.65 | 15817 |
| 2024-12-12 | -38.00 | $2.91 | 5608 |
| 2024-12-11 | -38.00 | $2.91 | 1900 |
| 2024-12-10 | -31.67 | $2.91 | 1800 |
| 2024-12-09 | -20.31 | $2.97 | 8146 |
| 2024-12-06 | -39.06 | $2.85 | 3100 |
| 2024-12-05 | -38.46 | $2.85 | 6500 |
| 2024-12-04 | -35.82 | $2.86 | 4120 |
| 2024-12-03 | -25.37 | $2.93 | 1255 |
| 2024-12-02 | -16.18 | $2.99 | 1000 |
| 2024-11-29 | -22.86 | $2.94 | — |
| 2024-11-27 | -22.22 | $2.94 | 7411 |
| 2024-11-26 | -20.41 | $2.90 | 6600 |
| 2024-11-25 | -21.90 | $2.87 | 9500 |
| 2024-11-22 | -22.32 | $2.85 | 7117 |
| 2024-11-21 | -31.01 | $2.70 | 32944 |
| 2024-11-20 | -11.63 | $2.95 | 54130 |
| 2024-11-19 | -18.49 | $2.78 | 10622 |
| 2024-11-18 | 0.00 | $3.00 | 24217 |
| 2024-11-15 | 0.00 | $3.00 | 7400 |
| 2024-11-14 | -0.84 | $2.99 | 3438 |
| 2024-11-13 | -7.63 | $2.90 | 4600 |
| 2024-11-12 | -8.51 | $2.67 | 8833 |
| 2024-11-11 | -23.96 | $2.54 | 9900 |
| 2024-11-08 | -23.30 | $2.60 | 8735 |
| 2024-11-07 | -39.62 | $2.45 | 1000 |
| 2024-11-06 | -31.25 | $2.58 | 12428 |
| 2024-11-05 | -31.03 | $2.61 | 5900 |
| 2024-11-04 | -42.37 | $2.49 | 11800 |
| 2024-11-01 | -45.04 | $2.53 | 45435 |
| 2024-10-31 | -50.38 | $2.46 | 13100 |
| 2024-10-30 | -47.33 | $2.50 | 43124 |
| 2024-10-29 | -70.99 | $2.19 | 6400 |
| 2024-10-28 | -83.21 | $2.03 | 10300 |
| 2024-10-25 | -81.68 | $2.05 | 53700 |
| 2024-10-24 | -83.95 | $2.44 | 12900 |
| 2024-10-23 | -76.54 | $2.50 | 2814 |
| 2024-10-22 | -88.89 | $2.40 | 3900 |
| 2024-10-21 | -91.36 | $2.38 | 6084 |
| 2024-10-18 | -80.00 | $2.64 | 10500 |
| 2024-10-17 | -81.67 | $2.63 | 7618 |
| 2024-10-16 | -71.67 | $2.69 | 18500 |
| 2024-10-15 | -73.42 | $2.73 | 7000 |
| 2024-10-14 | -88.61 | $2.61 | 11701 |
| 2024-10-11 | -93.67 | $2.57 | 32705 |
| 2024-10-10 | -77.22 | $2.70 | 38912 |
| 2024-10-09 | -80.46 | $2.69 | 27102 |
| 2024-10-08 | -63.00 | $2.89 | 40401 |
| 2024-10-07 | -60.38 | $2.94 | 37500 |
| 2024-10-04 | -54.72 | $3.00 | 58933 |
| 2024-10-03 | -88.68 | $2.64 | 48400 |
| 2024-10-02 | -85.85 | $2.67 | 10200 |
| 2024-10-01 | -83.04 | $2.71 | 24448 |
| 2024-09-30 | -73.29 | $2.91 | 2161 |
| 2024-09-27 | -78.08 | $2.84 | 11835 |
| 2024-09-26 | -89.04 | $2.68 | 5515 |
| 2024-09-25 | -100.00 | $2.64 | 5000 |
| 2024-09-24 | -95.49 | $2.71 | 3406 |
| 2024-09-23 | -89.47 | $2.79 | 6024 |
| 2024-09-20 | -74.44 | $2.99 | 31654 |
| 2024-09-19 | -88.39 | $2.99 | 7312 |
| 2024-09-18 | -97.25 | $2.92 | 25200 |
| 2024-09-17 | -85.32 | $3.05 | 7600 |
| 2024-09-16 | -88.99 | $3.01 | 7827 |
| 2024-09-13 | -85.32 | $3.05 | 19500 |
| 2024-09-12 | -66.97 | $3.25 | 51200 |
| 2024-09-11 | -90.54 | $3.31 | 32100 |
| 2024-09-10 | -77.03 | $3.41 | 8602 |
| 2024-09-09 | -72.97 | $3.44 | 7883 |
| 2024-09-06 | -74.32 | $3.43 | 8700 |
| 2024-09-05 | -75.68 | $3.42 | 2616 |
| 2024-09-04 | -45.95 | $3.64 | 10537 |
| 2024-09-03 | -62.16 | $3.52 | 24600 |
| 2024-08-30 | -41.94 | $3.60 | 6600 |
| 2024-08-29 | -50.00 | $3.55 | 12034 |
| 2024-08-28 | -85.71 | $3.34 | 4745 |
| 2024-08-27 | -90.41 | $3.31 | 2424 |
| 2024-08-26 | -76.92 | $3.42 | 8700 |
| 2024-08-23 | -76.92 | $3.42 | 6500 |
| 2024-08-22 | -73.08 | $3.45 | 3036 |
| 2024-08-21 | -79.49 | $3.40 | 4400 |
| 2024-08-20 | -85.90 | $3.35 | 4900 |
| 2024-08-19 | -75.64 | $3.43 | 28131 |
| 2024-08-16 | -71.43 | $3.48 | 4821 |
| 2024-08-15 | -86.90 | $3.35 | 69536 |
| 2024-08-14 | -37.18 | $3.79 | 17112 |
| 2024-08-13 | -100.00 | $3.30 | 2640 |
| 2024-08-12 | -100.00 | $3.30 | 23132 |
| 2024-08-09 | -100.00 | $3.30 | 4414 |
| 2024-08-08 | -99.15 | $3.31 | 21535 |
| 2024-08-07 | -78.81 | $3.55 | 7237 |
| 2024-08-06 | -78.63 | $3.58 | 8408 |
| 2024-08-05 | -78.63 | $3.58 | 22561 |
| 2024-08-02 | -83.97 | $3.51 | 44354 |
| 2024-08-01 | -61.83 | $3.80 | 3448 |
| 2024-07-31 | -53.44 | $3.91 | 9700 |
| 2024-07-30 | -63.36 | $3.78 | 31984 |
| 2024-07-29 | -92.37 | $3.40 | 42408 |
| 2024-07-26 | -96.18 | $3.35 | 29108 |
| 2024-07-25 | -84.73 | $3.50 | 15349 |
| 2024-07-24 | -81.95 | $3.52 | 37018 |
| 2024-07-23 | -59.06 | $3.73 | 14000 |
| 2024-07-22 | -42.33 | $3.92 | 16306 |
| 2024-07-19 | -27.27 | $4.04 | 11538 |
| 2024-07-18 | -31.56 | $3.90 | 30644 |
| 2024-07-17 | -30.67 | $3.92 | 6147 |
| 2024-07-16 | -32.89 | $3.87 | 58252 |
| 2024-07-15 | -15.73 | $4.22 | 44147 |
| 2024-07-12 | -9.60 | $4.37 | 36448 |
| 2024-07-11 | -32.22 | $3.74 | 41952 |
| 2024-07-10 | -27.02 | $3.84 | 137695 |
| 2024-07-09 | -1.77 | $4.24 | 54915 |
| 2024-07-08 | -20.85 | $3.69 | 38145 |
| 2024-07-05 | -30.39 | $3.42 | 12048 |
| 2024-07-03 | -28.87 | $3.46 | 13589 |
| 2024-07-02 | -25.35 | $3.56 | 20231 |
| 2024-07-01 | -23.24 | $3.62 | 42926 |
| 2024-06-28 | -21.83 | $3.66 | 116904 |
| 2024-06-27 | -8.45 | $4.04 | 135647 |
| 2024-06-26 | -1.74 | $3.70 | 90381 |
| 2024-06-25 | -15.35 | $3.26 | 26305 |
| 2024-06-24 | -22.33 | $3.11 | 58693 |
| 2024-06-21 | -26.05 | $3.03 | 103586 |
| 2024-06-20 | -49.30 | $2.53 | 14084 |
| 2024-06-18 | -47.44 | $2.57 | 70611 |
| 2024-06-17 | -29.77 | $2.95 | 222528 |
| 2024-06-14 | -4.22 | $3.03 | 247305 |
| 2024-06-13 | -19.35 | $2.19 | 22753 |
| 2024-06-12 | -2.33 | $2.28 | 161720 |
| 2024-06-11 | 0.00 | $1.97 | 38648 |
| 2024-06-10 | -24.00 | $1.82 | 69931 |
| 2024-06-07 | -96.36 | $1.46 | 15940 |
| 2024-06-06 | -89.66 | $1.50 | 5390 |
| 2024-06-05 | -81.03 | $1.55 | 9911 |
| 2024-06-04 | -96.30 | $1.50 | 11127 |
| 2024-06-03 | -72.22 | $1.63 | 6357 |
| 2024-05-31 | -61.11 | $1.69 | 8546 |
| 2024-05-30 | -70.37 | $1.64 | 10417 |
| 2024-05-29 | -70.37 | $1.64 | 15779 |
| 2024-05-28 | -68.42 | $1.63 | 9540 |
| 2024-05-24 | -79.03 | $1.53 | 6728 |
| 2024-05-23 | -79.03 | $1.53 | 19175 |
| 2024-05-22 | -73.17 | $1.59 | 14092 |
| 2024-05-21 | -59.48 | $1.50 | 31993 |
| 2024-05-20 | -54.31 | $1.56 | 21948 |
| 2024-05-17 | -47.41 | $1.64 | 49961 |
| 2024-05-16 | -35.34 | $1.78 | 28495 |
| 2024-05-15 | -24.14 | $1.91 | 32513 |
| 2024-05-14 | -27.59 | $1.87 | 26796 |
| 2024-05-13 | -28.45 | $1.86 | 88253 |
| 2024-05-10 | -27.59 | $1.87 | 111251 |
| 2024-05-09 | -16.38 | $2.00 | 56171 |
| 2024-05-08 | -18.97 | $1.97 | 90502 |
| 2024-05-07 | -25.86 | $1.89 | 103818 |
| 2024-05-06 | -35.34 | $1.78 | 59039 |
| 2024-05-03 | -35.34 | $1.78 | 73560 |
| 2024-05-02 | -37.07 | $1.76 | 184380 |
| 2024-05-01 | -22.41 | $1.93 | 217198 |
| 2024-04-30 | -50.86 | $1.60 | 203956 |
| 2024-04-29 | -52.99 | $1.57 | 512718 |
| 2024-04-26 | -66.67 | $1.41 | 1.1M |
| 2024-04-25 | -31.62 | $1.82 | 44.4M |
| 2024-04-23 | -96.30 | $1.03 | 458 |
| 2024-04-22 | -77.78 | $1.08 | 2541 |
| 2024-04-19 | -77.78 | $1.08 | 1333 |
| 2024-04-18 | -96.30 | $1.03 | 1340 |
| 2024-04-17 | -70.37 | $1.10 | 2271 |
| 2024-04-12 | -62.96 | $1.12 | 258 |
| 2024-04-11 | -66.67 | $1.11 | 973 |
| 2024-04-10 | -44.44 | $1.17 | 3784 |
| 2024-04-09 | -88.89 | $1.05 | 3085 |
| 2024-04-08 | -55.56 | $1.14 | 28145 |
| 2024-04-05 | -77.78 | $1.08 | 6369 |
| 2024-04-04 | -25.93 | $1.22 | 48589 |
| 2024-04-03 | -62.96 | $1.12 | 36 |
| 2024-04-02 | -62.96 | $1.12 | 8750 |
| 2024-04-01 | -71.43 | $1.10 | 3262 |
| 2024-03-28 | -35.71 | $1.20 | 33056 |
| 2024-03-27 | -50.00 | $1.16 | 27166 |
| 2024-03-26 | -96.30 | $1.04 | 12219 |
| 2024-03-25 | -100.00 | $1.08 | 4250 |
| 2024-03-22 | -66.67 | $1.10 | 12727 |
| 2024-03-21 | -36.67 | $1.19 | 19385 |
| 2024-03-20 | -66.67 | $1.10 | 2143 |
| 2024-03-19 | -66.67 | $1.10 | 13929 |
| 2024-03-18 | -60.00 | $1.12 | 2736 |
| 2024-03-15 | -50.00 | $1.15 | 4783 |
| 2024-03-14 | -70.59 | $1.10 | 14915 |
| 2024-03-13 | -70.59 | $1.10 | 15223 |
| 2024-03-12 | -64.71 | $1.12 | 4190 |
| 2024-03-11 | -64.71 | $1.12 | 8160 |
| 2024-03-08 | -64.71 | $1.12 | 6520 |
| 2024-03-07 | -41.18 | $1.20 | 2689 |
| 2024-03-06 | -36.84 | $1.24 | 1426 |
| 2024-03-05 | -28.95 | $1.27 | 6945 |
| 2024-03-04 | -62.50 | $1.15 | 2738 |
| 2024-03-01 | -45.00 | $1.22 | 2796 |
| 2024-02-29 | -37.50 | $1.25 | 25913 |
| 2024-02-28 | -52.50 | $1.19 | 15285 |
| 2024-02-27 | -55.00 | $1.18 | 893 |
| 2024-02-26 | -57.50 | $1.17 | 15204 |
| 2024-02-23 | -71.79 | $1.12 | 3735 |
| 2024-02-22 | -51.28 | $1.20 | 6607 |
| 2024-02-21 | -89.74 | $1.05 | 24795 |
| 2024-02-20 | -40.00 | $1.30 | 300 |
| 2024-02-16 | -40.00 | $1.30 | 332 |
| 2024-02-15 | -24.00 | $1.34 | 4050 |
| 2024-02-14 | -40.00 | $1.30 | 754 |
| 2024-02-13 | -100.00 | $1.15 | 9230 |
| 2024-02-12 | -70.37 | $1.28 | 1735 |
| 2024-02-09 | -62.96 | $1.30 | 9003 |
| 2024-02-08 | -100.00 | $1.25 | 5053 |
| 2024-02-07 | -59.09 | $1.34 | 659 |
| 2024-02-06 | -63.64 | $1.33 | 2971 |
| 2024-02-05 | -56.52 | $1.35 | 3194 |
| 2024-02-02 | -60.87 | $1.34 | 5111 |
| 2024-02-01 | -95.65 | $1.26 | 928 |
| 2024-01-31 | -95.45 | $1.27 | 1391 |
| 2024-01-30 | -100.00 | $1.25 | — |
| 2024-01-29 | -100.00 | $1.25 | 19037 |
| 2024-01-26 | -68.18 | $1.39 | 530 |
| 2024-01-25 | -69.57 | $1.39 | 300 |
| 2024-01-24 | -81.82 | $1.35 | 1505 |
| 2024-01-23 | -89.09 | $1.31 | 670 |
| 2024-01-22 | -100.00 | $1.25 | 2311 |
| 2024-01-19 | -90.00 | $1.35 | 1249 |
| 2024-01-18 | -96.00 | $1.32 | 287 |
| 2024-01-17 | -100.00 | $1.30 | 1256 |
| 2024-01-16 | -100.00 | $1.30 | 4664 |
| 2024-01-12 | -75.00 | $1.45 | 1600 |
| 2024-01-11 | -71.67 | $1.47 | 128 |
| 2024-01-10 | -75.00 | $1.45 | 300 |
| 2024-01-09 | -75.00 | $1.45 | 1382 |
| 2024-01-08 | -80.00 | $1.42 | 2618 |
| 2024-01-05 | -85.00 | $1.39 | — |
| 2024-01-04 | -86.15 | $1.39 | 467 |
| 2024-01-03 | -86.15 | $1.39 | 40927 |
| 2024-01-02 | -75.00 | $1.56 | 4507 |
| 2023-12-29 | -69.23 | $1.59 | 7762 |
| 2023-12-28 | -71.93 | $1.54 | 4474 |
| 2023-12-27 | -61.67 | $1.58 | 15485 |
| 2023-12-26 | -60.94 | $1.56 | 9621 |
| 2023-12-22 | -59.38 | $1.57 | 2408 |
| 2023-12-21 | -62.50 | $1.55 | 4277 |
| 2023-12-20 | -32.81 | $1.74 | 6924 |
| 2023-12-19 | -26.56 | $1.78 | 9358 |
| 2023-12-18 | -51.56 | $1.62 | 1800 |
| 2023-12-15 | -53.13 | $1.61 | 4020 |
| 2023-12-14 | -31.25 | $1.75 | 3693 |
| 2023-12-13 | -67.19 | $1.52 | 5550 |
| 2023-12-12 | -54.69 | $1.60 | 1475 |
| 2023-12-11 | -43.75 | $1.67 | 2615 |
| 2023-12-08 | -31.25 | $1.75 | 8725 |
| 2023-12-07 | -18.75 | $1.83 | 1337 |
| 2023-12-06 | -39.06 | $1.70 | 10136 |
| 2023-12-05 | -16.67 | $1.81 | 7421 |
| 2023-12-04 | -71.67 | $1.48 | 3502 |
| 2023-12-01 | -43.33 | $1.65 | 349 |
| 2023-11-30 | -88.33 | $1.38 | 339 |
| 2023-11-29 | -93.33 | $1.35 | 438 |
| 2023-11-28 | -55.00 | $1.58 | 2203 |
| 2023-11-27 | -38.53 | $1.68 | 12390 |
| 2023-11-24 | -45.55 | $1.60 | 9057 |
| 2023-11-22 | -85.68 | $1.39 | — |
| 2023-11-21 | -86.19 | $1.39 | 377 |
| 2023-11-20 | -88.00 | $1.39 | 5803 |
| 2023-11-17 | -59.56 | $1.57 | — |
| 2023-11-16 | -59.56 | $1.57 | 857 |
| 2023-11-15 | -50.24 | $1.63 | 8407 |
| 2023-11-14 | -29.50 | $1.76 | 362 |
| 2023-11-13 | -65.94 | $1.53 | 551 |
| 2023-11-10 | -84.21 | $1.42 | 500 |
| 2023-11-09 | -84.21 | $1.42 | 5618 |
| 2023-11-08 | -100.00 | $1.31 | 730 |
| 2023-11-07 | -76.79 | $1.62 | — |
| 2023-11-06 | -83.56 | $1.62 | 889 |
| 2023-11-03 | -91.86 | $1.56 | 4338 |
| 2023-11-02 | -89.47 | $1.67 | 1048 |
| 2023-11-01 | -90.79 | $1.66 | 1727 |
| 2023-10-31 | -100.00 | $1.59 | 1276 |
| 2023-10-30 | -68.46 | $1.83 | 300 |
| 2023-10-27 | -68.49 | $1.83 | 1839 |
| 2023-10-26 | -82.66 | $1.73 | 2209 |
| 2023-10-25 | -68.00 | $1.84 | 925 |
| 2023-10-24 | -63.33 | $1.88 | 3280 |
| 2023-10-23 | -55.99 | $1.93 | 3830 |
| 2023-10-20 | -55.99 | $1.93 | 6624 |
| 2023-10-19 | -56.67 | $1.92 | 2284 |
| 2023-10-18 | -53.33 | $1.95 | 6242 |
| 2023-10-17 | -64.00 | $1.87 | 8133 |
| 2023-10-16 | -79.10 | $1.82 | 2492 |
| 2023-10-13 | -69.11 | $1.88 | 698 |
| 2023-10-12 | -55.88 | $1.97 | — |
| 2023-10-11 | -55.88 | $1.97 | 3364 |
| 2023-10-10 | -48.52 | $2.02 | 443 |
| 2023-10-09 | -77.92 | $1.82 | 2778 |
| 2023-10-06 | -5.00 | $2.05 | 5013 |
| 2023-10-05 | -47.50 | $1.88 | 3399 |
| 2023-10-04 | -45.00 | $1.89 | 828 |
| 2023-10-03 | -25.58 | $1.99 | — |
| 2023-10-02 | -25.58 | $1.99 | 626 |
| 2023-09-29 | -44.19 | $1.91 | 641 |
| 2023-09-28 | -60.47 | $1.84 | 412 |
| 2023-09-27 | -46.51 | $1.90 | 1868 |
| 2023-09-26 | -73.58 | $1.81 | 1567 |
| 2023-09-25 | -75.47 | $1.80 | 6814 |
| 2023-09-22 | -77.36 | $1.79 | 1844 |
| 2023-09-21 | -30.19 | $2.04 | 2219 |
| 2023-09-20 | -81.13 | $1.77 | 1172 |
| 2023-09-19 | -96.23 | $1.69 | 2718 |
| 2023-09-18 | -100.00 | $1.67 | 1125 |
| 2023-09-15 | -88.89 | $1.80 | 8673 |
| 2023-09-14 | -33.33 | $2.05 | 4101 |
| 2023-09-13 | -62.22 | $1.92 | 4351 |
| 2023-09-12 | -62.22 | $1.92 | 2114 |
| 2023-09-11 | -67.19 | $1.96 | 7334 |
| 2023-09-08 | -100.00 | $1.75 | 15986 |
| 2023-09-07 | -73.23 | $1.97 | 734 |
| 2023-09-06 | -66.67 | $2.01 | 800 |
| 2023-09-05 | -67.80 | $1.99 | 1800 |
| 2023-09-01 | -49.40 | $1.98 | 1600 |
| 2023-08-31 | -57.65 | $1.90 | 9100 |
| 2023-08-30 | -41.57 | $2.02 | 3800 |
| 2023-08-29 | -32.26 | $2.09 | 1400 |
| 2023-08-28 | -34.65 | $2.04 | 2400 |
| 2023-08-25 | -37.62 | $2.01 | 1500 |
| 2023-08-24 | -46.73 | $1.89 | 1000 |
| 2023-08-23 | -43.52 | $1.92 | 4200 |
| 2023-08-22 | -36.11 | $2.00 | 1200 |
| 2023-08-21 | -29.63 | $2.07 | 8300 |
| 2023-08-18 | -35.19 | $2.01 | 4200 |
| 2023-08-17 | -26.85 | $2.10 | 9700 |
| 2023-08-16 | -26.85 | $2.10 | 4700 |
| 2023-08-15 | -21.30 | $2.16 | 4800 |
| 2023-08-14 | -17.59 | $2.20 | 16600 |
| 2023-08-11 | -16.67 | $2.16 | 5900 |
| 2023-08-10 | -16.67 | $2.16 | 15400 |
| 2023-08-09 | -33.33 | $1.99 | 18700 |
| 2023-08-08 | -37.25 | $1.95 | 28700 |
| 2023-08-07 | -32.35 | $2.00 | 221800 |
| 2023-08-04 | -12.50 | $1.55 | 1800 |
| 2023-08-03 | 0.00 | $1.60 | 6500 |
| 2023-08-02 | -12.20 | $1.55 | 1900 |
| 2023-08-01 | -12.20 | $1.55 | 6800 |
| 2023-07-31 | -39.02 | $1.44 | 4800 |
| 2023-07-28 | -48.78 | $1.40 | 14400 |
| 2023-07-27 | -48.78 | $1.40 | 2400 |
| 2023-07-26 | -48.78 | $1.40 | 700 |
| 2023-07-25 | -67.44 | $1.31 | 300 |
| 2023-07-24 | -67.44 | $1.31 | 10300 |
| 2023-07-21 | -27.91 | $1.48 | 700 |
| 2023-07-20 | 0.00 | $1.55 | 800 |
| 2023-07-19 | -9.26 | $1.50 | 1700 |
| 2023-07-18 | 0.00 | $1.55 | 5200 |
| 2023-07-17 | -9.26 | $1.50 | 5600 |
| 2023-07-14 | -12.96 | $1.48 | 3400 |
| 2023-07-13 | -22.22 | $1.43 | 11400 |
| 2023-07-12 | -35.19 | $1.36 | 4800 |
| 2023-07-11 | -14.81 | $1.47 | 4100 |
| 2023-07-10 | -22.22 | $1.43 | 17800 |
| 2023-07-07 | -27.78 | $1.40 | 4200 |
| 2023-07-06 | -25.93 | $1.41 | 20000 |
| 2023-07-05 | -64.81 | $1.20 | 10800 |
| 2023-07-03 | -16.67 | $1.46 | 7100 |
| 2023-06-30 | -9.26 | $1.50 | 16400 |
| 2023-06-29 | 0.00 | $1.55 | 28500 |
| 2023-06-28 | -2.56 | $1.39 | 14300 |
| 2023-06-27 | -48.72 | $1.21 | 21000 |
| 2023-06-26 | -25.64 | $1.30 | 4000 |
| 2023-06-23 | -23.08 | $1.31 | 40800 |
| 2023-06-22 | 0.00 | $1.40 | 114300 |
| 2023-06-21 | -89.19 | $1.05 | 4800 |
| 2023-06-20 | -94.29 | $1.05 | 3700 |
| 2023-06-16 | -80.65 | $1.13 | 22400 |
| 2023-06-15 | -80.95 | $1.21 | 4100 |
| 2023-06-14 | -76.19 | $1.22 | 4400 |
| 2023-06-13 | -60.00 | $1.25 | 1600 |
| 2023-06-12 | -50.00 | $1.31 | 2900 |
| 2023-06-09 | -94.44 | $1.23 | 1000 |
| 2023-06-08 | -55.56 | $1.30 | 600 |
| 2023-06-07 | -38.89 | $1.33 | 15000 |
| 2023-06-06 | -55.56 | $1.30 | 28700 |
| 2023-06-05 | -77.78 | $1.26 | 20500 |
| 2023-06-02 | -50.00 | $1.30 | 13600 |
| 2023-06-01 | -50.00 | $1.30 | 8600 |
| 2023-05-31 | -90.00 | $1.22 | 9200 |
| 2023-05-30 | -75.00 | $1.25 | 1000 |
| 2023-05-26 | -85.00 | $1.23 | 10000 |
| 2023-05-25 | -65.00 | $1.27 | 17800 |
| 2023-05-24 | -15.00 | $1.37 | 13400 |
| 2023-05-23 | -90.00 | $1.23 | 5300 |
| 2023-05-22 | -92.31 | $1.23 | 9900 |
| 2023-05-19 | -95.00 | $1.22 | 11300 |
| 2023-05-18 | -91.49 | $1.24 | 400 |
| 2023-05-17 | -91.49 | $1.24 | 300 |
| 2023-05-16 | -91.49 | $1.24 | 500 |
| 2023-05-15 | -89.36 | $1.25 | 14400 |
| 2023-05-12 | -89.36 | $1.25 | 2800 |
| 2023-05-11 | -74.47 | $1.32 | 8300 |
| 2023-05-10 | -86.27 | $1.27 | 4600 |
| 2023-05-09 | -75.93 | $1.33 | 9700 |
| 2023-05-08 | -90.74 | $1.25 | 1000 |
| 2023-05-05 | -98.18 | $1.21 | 7100 |
| 2023-05-04 | -100.00 | $1.20 | 7000 |
| 2023-05-03 | -83.75 | $1.36 | 2500 |
| 2023-05-02 | -91.25 | $1.30 | 1700 |
| 2023-05-01 | -97.37 | $1.29 | 5400 |
| 2023-04-28 | -84.21 | $1.39 | 7600 |
| 2023-04-27 | -94.59 | $1.33 | 2700 |
| 2023-04-26 | -83.78 | $1.41 | 10200 |
| 2023-04-25 | -74.36 | $1.45 | 12200 |
| 2023-04-24 | -80.77 | $1.40 | 800 |
| 2023-04-21 | -55.13 | $1.60 | 900 |
| 2023-04-20 | -62.82 | $1.54 | 2500 |
| 2023-04-19 | -62.82 | $1.54 | 1700 |
| 2023-04-18 | -74.36 | $1.45 | 1000 |
| 2023-04-17 | -67.95 | $1.50 | 6600 |
| 2023-04-14 | -48.72 | $1.65 | 5000 |
| 2023-04-13 | -47.44 | $1.66 | 3500 |
| 2023-04-12 | -37.18 | $1.74 | 1500 |
| 2023-04-11 | -38.46 | $1.73 | 1200 |
| 2023-04-10 | -41.86 | $1.67 | 2600 |
| 2023-04-06 | -15.96 | $1.88 | 4500 |
| 2023-04-05 | 0.00 | $2.03 | 2100 |
| 2023-04-04 | -1.67 | $1.59 | 5300 |
| 2023-04-03 | -2.22 | $1.44 | 4100 |
| 2023-03-31 | -15.56 | $1.38 | 6900 |
| 2023-03-30 | -17.78 | $1.37 | 3100 |
| 2023-03-29 | -22.22 | $1.35 | 3200 |
| 2023-03-28 | -42.22 | $1.26 | 23100 |
| 2023-03-27 | -44.44 | $1.25 | — |
| 2023-03-24 | -44.44 | $1.25 | 300 |
| 2023-03-23 | -44.44 | $1.25 | 27300 |
| 2023-03-22 | -37.78 | $1.28 | 38300 |
| 2023-03-21 | -11.11 | $1.40 | 39500 |
| 2023-03-20 | -13.33 | $1.39 | 29600 |
| 2023-03-17 | -22.22 | $1.35 | 2700 |
| 2023-03-16 | -28.89 | $1.32 | 62600 |
| 2023-03-15 | -13.16 | $1.33 | 2600 |
| 2023-03-14 | -18.42 | $1.31 | 23000 |
| 2023-03-13 | -31.58 | $1.26 | 16100 |
| 2023-03-10 | -42.11 | $1.22 | 20800 |
| 2023-03-09 | -68.42 | $1.12 | 65500 |
| 2023-03-08 | -73.68 | $1.10 | 29900 |
| 2023-03-07 | -72.92 | $1.15 | 86400 |
| 2023-03-06 | -43.75 | $1.29 | 73200 |
| 2023-03-03 | -33.33 | $1.34 | 43700 |
| 2023-03-02 | -41.67 | $1.30 | 41700 |
| 2023-03-01 | -52.08 | $1.25 | 4300 |
| 2023-02-28 | -70.83 | $1.16 | 24300 |
| 2023-02-27 | -85.42 | $1.09 | 1700 |
| 2023-02-24 | -81.25 | $1.11 | 9100 |
| 2023-02-23 | -50.00 | $1.26 | 45300 |
| 2023-02-22 | -72.92 | $1.15 | 16000 |
| 2023-02-21 | -41.67 | $1.30 | 32500 |
| 2023-02-17 | -50.00 | $1.26 | 600 |
| 2023-02-16 | -62.96 | $1.22 | 7900 |
| 2023-02-15 | -62.30 | $1.25 | 21900 |
| 2023-02-14 | -74.60 | $1.18 | 36200 |
| 2023-02-13 | -96.88 | $1.04 | 18500 |
| 2023-02-10 | -100.00 | $1.14 | 3500 |
| 2023-02-09 | -76.79 | $1.27 | 24600 |
| 2023-02-08 | -69.39 | $1.36 | 9200 |
| 2023-02-07 | -69.39 | $1.36 | 4100 |
| 2023-02-06 | -40.82 | $1.50 | 2600 |
| 2023-02-03 | -89.80 | $1.26 | 21400 |
| 2023-02-02 | -61.22 | $1.40 | 8800 |
| 2023-02-01 | -48.98 | $1.46 | 800 |
| 2023-01-31 | -69.39 | $1.36 | 10300 |
| 2023-01-30 | -42.86 | $1.49 | 13700 |
| 2023-01-27 | -75.51 | $1.33 | 2200 |
| 2023-01-26 | -81.63 | $1.30 | 1000 |
| 2023-01-25 | -83.67 | $1.29 | 500 |
| 2023-01-24 | -83.67 | $1.29 | 5800 |
| 2023-01-23 | -71.43 | $1.35 | 5700 |
| 2023-01-20 | -40.82 | $1.50 | 7600 |
| 2023-01-19 | -46.94 | $1.47 | 5800 |
| 2023-01-18 | -12.24 | $1.64 | 8300 |
| 2023-01-17 | -12.24 | $1.64 | 2400 |
| 2023-01-13 | -8.16 | $1.66 | 3700 |
| 2023-01-12 | 0.00 | $1.69 | 3500 |
| 2023-01-11 | -20.69 | $1.44 | 2000 |
| 2023-01-10 | -25.53 | $1.38 | 1600 |
| 2023-01-09 | -10.00 | $1.45 | 8800 |
| 2023-01-06 | -50.00 | $1.25 | 2300 |
| 2023-01-05 | -58.00 | $1.21 | 7900 |
| 2023-01-04 | -40.00 | $1.30 | — |
| 2023-01-03 | -40.00 | $1.30 | 400 |
| 2022-12-30 | -40.00 | $1.30 | 2500 |
| 2022-12-29 | -30.00 | $1.35 | 4100 |
| 2022-12-28 | -12.00 | $1.44 | 1100 |
| 2022-12-27 | -22.00 | $1.39 | 1600 |
| 2022-12-23 | -30.00 | $1.35 | 1100 |
| 2022-12-22 | -38.00 | $1.31 | 7700 |
| 2022-12-21 | -50.00 | $1.25 | 4200 |
| 2022-12-20 | -34.00 | $1.33 | 12400 |
| 2022-12-19 | -40.00 | $1.30 | 3500 |
| 2022-12-16 | -12.00 | $1.44 | 18800 |
| 2022-12-15 | -26.67 | $1.44 | 12500 |
| 2022-12-14 | -38.33 | $1.37 | 44000 |
| 2022-12-13 | -29.41 | $1.48 | 41100 |
| 2022-12-12 | -26.47 | $1.50 | 48900 |
| 2022-12-09 | -75.90 | $1.20 | 4400 |
| 2022-12-08 | -75.90 | $1.20 | 40600 |
| 2022-12-07 | -100.00 | $1.00 | 80100 |
| 2022-12-06 | -98.06 | $1.04 | 37800 |
| 2022-12-05 | -94.06 | $1.10 | 35100 |
| 2022-12-02 | -84.76 | $1.20 | 21500 |
| 2022-12-01 | -80.00 | $1.25 | 13100 |
| 2022-11-30 | -80.00 | $1.25 | 31000 |
| 2022-11-29 | -80.00 | $1.25 | 19800 |
| 2022-11-28 | -82.86 | $1.22 | 16100 |
| 2022-11-25 | -85.71 | $1.37 | 5200 |
| 2022-11-23 | -78.49 | $1.45 | 22800 |
| 2022-11-22 | -88.78 | $1.36 | 14900 |
| 2022-11-21 | -92.06 | $1.35 | 3900 |
| 2022-11-18 | -90.55 | $1.37 | 26100 |
| 2022-11-17 | -87.50 | $1.41 | 14000 |
| 2022-11-16 | -81.53 | $1.54 | 12000 |
| 2022-11-15 | -80.36 | $1.58 | 12000 |
| 2022-11-14 | -83.93 | $1.52 | 7800 |
| 2022-11-11 | -86.90 | $1.47 | 50100 |
| 2022-11-10 | -84.73 | $1.82 | 1400 |
| 2022-11-09 | -67.94 | $2.04 | — |
| 2022-11-08 | -69.34 | $2.04 | 10800 |
| 2022-11-07 | -72.26 | $2.00 | 1100 |
| 2022-11-04 | -66.42 | $2.08 | 13900 |
| 2022-11-03 | -78.10 | $1.92 | 26000 |
| 2022-11-02 | -84.78 | $1.88 | 4000 |
| 2022-11-01 | -85.51 | $1.87 | 5600 |
| 2022-10-31 | -76.06 | $2.01 | 21700 |
| 2022-10-28 | -81.69 | $1.93 | 2400 |
| 2022-10-27 | -82.39 | $1.92 | 107900 |
| 2022-10-26 | -66.90 | $2.15 | 56300 |
| 2022-10-25 | -86.26 | $2.07 | 48900 |
| 2022-10-24 | -100.00 | $2.52 | 400 |
| 2022-10-21 | -100.00 | $2.52 | 700 |
| 2022-10-20 | -100.00 | $2.54 | 400 |
| 2022-10-19 | -47.06 | $2.93 | 400 |
| 2022-10-18 | -59.09 | $2.93 | 4800 |
| 2022-10-17 | -95.05 | $2.62 | 400 |
| 2022-10-14 | -97.03 | $2.60 | 7100 |
| 2022-10-13 | -83.33 | $2.85 | 1000 |
| 2022-10-12 | -90.85 | $2.75 | 2000 |
| 2022-10-11 | -95.77 | $2.68 | 1000 |
| 2022-10-10 | -87.32 | $2.80 | 700 |
| 2022-10-07 | -90.14 | $2.76 | 600 |
| 2022-10-06 | -69.72 | $3.05 | 700 |
| 2022-10-05 | -80.28 | $2.90 | 1100 |
| 2022-10-04 | -70.42 | $3.04 | 6700 |
| 2022-10-03 | -97.18 | $2.66 | 700 |
| 2022-09-30 | -80.28 | $2.90 | 12900 |
| 2022-09-29 | -94.37 | $2.70 | 41700 |
| 2022-09-28 | -76.74 | $3.05 | 43700 |
| 2022-09-27 | -80.16 | $3.03 | 5500 |
| 2022-09-26 | -80.95 | $3.02 | 11900 |
| 2022-09-23 | -100.00 | $3.00 | 104100 |
| 2022-09-22 | -100.00 | $3.20 | 1900 |
| 2022-09-21 | -89.19 | $3.38 | 1800 |
| 2022-09-20 | -62.16 | $3.58 | 1000 |
| 2022-09-19 | -80.00 | $3.44 | 4600 |
| 2022-09-16 | -65.06 | $3.50 | 5900 |
| 2022-09-15 | -4.82 | $4.00 | 3700 |
| 2022-09-14 | -63.29 | $3.50 | 3500 |
| 2022-09-13 | -59.49 | $3.53 | 2000 |
| 2022-09-12 | -70.89 | $3.44 | 8800 |
| 2022-09-09 | -55.68 | $3.60 | 11700 |
| 2022-09-08 | -81.90 | $3.40 | 17700 |
| 2022-09-07 | -82.86 | $3.39 | 3000 |
| 2022-09-06 | -86.29 | $3.38 | 4100 |
| 2022-09-02 | -90.32 | $3.33 | 1700 |
| 2022-09-01 | -91.27 | $3.32 | 1800 |
| 2022-08-31 | -84.92 | $3.40 | 4400 |
| 2022-08-30 | -82.95 | $3.43 | 19000 |
| 2022-08-29 | -85.27 | $3.40 | 4200 |
| 2022-08-26 | -82.95 | $3.43 | 10700 |
| 2022-08-25 | -81.40 | $3.45 | 13000 |
| 2022-08-24 | -74.42 | $3.54 | — |
| 2022-08-23 | -74.42 | $3.54 | 3400 |
| 2022-08-22 | -69.77 | $3.60 | 5000 |
| 2022-08-19 | -68.12 | $3.65 | 31700 |
| 2022-08-18 | -88.55 | $3.55 | 6000 |
| 2022-08-17 | -100.00 | $3.60 | 11600 |
| 2022-08-16 | -95.86 | $3.66 | 14400 |
| 2022-08-15 | -93.10 | $3.70 | 17600 |
| 2022-08-12 | -85.52 | $3.81 | 3900 |
| 2022-08-11 | -78.48 | $3.94 | 5200 |
| 2022-08-10 | -75.95 | $3.98 | 23500 |
| 2022-08-09 | -46.20 | $4.45 | 600 |
| 2022-08-08 | -49.37 | $4.40 | — |
| 2022-08-05 | -49.37 | $4.40 | 900 |
| 2022-08-04 | -56.50 | $4.37 | — |
| 2022-08-03 | -61.69 | $4.37 | 64200 |
| 2022-08-02 | -59.20 | $4.42 | 300 |
| 2022-08-01 | -62.86 | $4.38 | 7800 |
| 2022-07-29 | -87.35 | $4.44 | 1700 |
| 2022-07-28 | -83.73 | $4.50 | — |
| 2022-07-27 | -86.96 | $4.50 | 500 |
| 2022-07-26 | -86.96 | $4.50 | — |
| 2022-07-25 | -86.96 | $4.50 | 1000 |
| 2022-07-22 | -79.71 | $4.65 | 700 |
| 2022-07-21 | -78.72 | $4.82 | 300 |
| 2022-07-20 | -78.72 | $4.82 | 7400 |
| 2022-07-19 | -69.15 | $5.00 | 300 |
| 2022-07-18 | -69.15 | $5.00 | 800 |
| 2022-07-15 | -64.89 | $5.08 | 3000 |
| 2022-07-14 | -79.26 | $4.81 | 3300 |
| 2022-07-13 | -71.35 | $4.98 | 1300 |
| 2022-07-12 | -81.08 | $4.80 | 600 |
| 2022-07-11 | -85.41 | $4.72 | 3000 |
| 2022-07-08 | -72.39 | $5.33 | 3400 |
| 2022-07-07 | -70.15 | $5.36 | 2100 |
| 2022-07-06 | -76.12 | $5.28 | 400 |
| 2022-07-05 | -58.21 | $5.52 | 3700 |
| 2022-07-01 | -79.85 | $5.23 | 3800 |
| 2022-06-30 | -48.51 | $5.65 | 4700 |
| 2022-06-29 | -23.13 | $5.99 | 9100 |
| 2022-06-28 | -29.06 | $5.79 | 500 |
| 2022-06-27 | -18.80 | $5.91 | 3800 |
| 2022-06-24 | -35.29 | $5.62 | 23200 |
| 2022-06-23 | -45.45 | $5.20 | 4600 |
| 2022-06-22 | -29.55 | $5.27 | 5000 |
| 2022-06-21 | -22.73 | $5.30 | 6900 |
| 2022-06-17 | -22.73 | $5.30 | 4100 |
| 2022-06-16 | -19.35 | $5.28 | 5300 |
| 2022-06-15 | -70.97 | $4.96 | 6000 |
| 2022-06-14 | -61.29 | $5.02 | 900 |
| 2022-06-13 | -60.94 | $5.01 | 600 |
| 2022-06-10 | -7.81 | $5.35 | — |
| 2022-06-09 | -6.85 | $5.35 | 1500 |
| 2022-06-08 | -24.10 | $5.30 | 1000 |
| 2022-06-07 | -65.32 | $5.10 | 1500 |
| 2022-06-06 | -65.77 | $5.18 | 3400 |
| 2022-06-03 | -63.25 | $5.28 | 5700 |
| 2022-06-02 | -65.48 | $5.25 | 1400 |
| 2022-06-01 | -79.40 | $5.08 | 800 |
| 2022-05-31 | -72.86 | $5.21 | 2200 |
| 2022-05-27 | -70.39 | $5.28 | 3300 |
| 2022-05-26 | -77.14 | $5.15 | 300 |
| 2022-05-25 | -77.46 | $5.15 | 4400 |
| 2022-05-24 | -73.71 | $5.23 | 300 |
| 2022-05-23 | -78.28 | $5.15 | 1200 |
| 2022-05-20 | -85.07 | $5.00 | 1500 |
| 2022-05-19 | -80.54 | $5.10 | 3000 |
| 2022-05-18 | -76.47 | $5.19 | 300 |
| 2022-05-17 | -87.33 | $4.95 | 1000 |
| 2022-05-16 | -95.93 | $4.76 | — |
| 2022-05-13 | -95.93 | $4.76 | 700 |
| 2022-05-12 | -100.00 | $4.67 | 1700 |
| 2022-05-11 | -69.91 | $5.49 | 4900 |
| 2022-05-10 | -80.71 | $5.87 | 1300 |
| 2022-05-09 | -72.41 | $6.00 | 8100 |
| 2022-05-06 | -100.00 | $6.09 | 700 |
| 2022-05-05 | -80.00 | $6.35 | 1300 |
| 2022-05-04 | -51.89 | $6.66 | 700 |
| 2022-05-03 | -62.50 | $6.60 | 900 |
| 2022-05-02 | -60.00 | $6.73 | 300 |
| 2022-04-29 | -59.06 | $6.76 | 2600 |
| 2022-04-28 | -62.69 | $6.80 | 1400 |
| 2022-04-27 | -69.68 | $6.79 | 7600 |
| 2022-04-26 | -72.26 | $6.88 | 200 |
| 2022-04-25 | -78.10 | $6.80 | 1100 |
| 2022-04-22 | -75.91 | $6.83 | 700 |
| 2022-04-21 | -82.48 | $6.74 | 1300 |
| 2022-04-20 | -82.48 | $6.74 | 1600 |
| 2022-04-19 | -86.03 | $6.70 | 4800 |
| 2022-04-18 | -94.35 | $6.70 | 3000 |
| 2022-04-14 | -76.32 | $6.84 | 400 |
| 2022-04-13 | -72.37 | $6.90 | 1800 |
| 2022-04-12 | -65.79 | $7.00 | 1600 |
| 2022-04-11 | -72.37 | $6.90 | 2400 |
| 2022-04-08 | -59.21 | $7.10 | 1000 |
| 2022-04-07 | -57.89 | $7.12 | 13000 |
| 2022-04-06 | -37.14 | $6.96 | 6300 |
| 2022-04-05 | -26.79 | $7.25 | 5900 |
| 2022-04-04 | -19.15 | $7.37 | 29700 |
| 2022-04-01 | -18.03 | $7.34 | 16300 |
| 2022-03-31 | -13.32 | $7.51 | 15900 |
| 2022-03-30 | -11.64 | $7.56 | 26100 |
| 2022-03-29 | -9.26 | $7.65 | 3100 |
| 2022-03-28 | -11.47 | $7.54 | 15000 |
| 2022-03-25 | -15.71 | $7.37 | 30500 |
| 2022-03-24 | -18.20 | $7.27 | 56400 |
| 2022-03-23 | -18.12 | $7.25 | 27100 |
| 2022-03-22 | -7.73 | $7.68 | 140500 |
| 2022-03-21 | -13.29 | $7.45 | 75400 |
| 2022-03-18 | -26.81 | $6.89 | 186400 |
| 2022-03-17 | 0.00 | $7.99 | 109500 |
| 2022-03-16 | 0.00 | $7.52 | 166500 |
| 2022-03-15 | -13.33 | $6.85 | 56900 |
| 2022-03-14 | -5.80 | $7.11 | 32000 |
| 2022-03-11 | -15.07 | $6.79 | 108800 |
| 2022-03-10 | 0.00 | $6.65 | 87000 |
| 2022-03-09 | -27.01 | $5.40 | 27200 |
| 2022-03-08 | -39.81 | $5.13 | 35200 |
| 2022-03-07 | -34.12 | $5.25 | 75400 |
| 2022-03-04 | -62.09 | $4.66 | 15200 |
| 2022-03-03 | -60.66 | $4.69 | 26700 |
| 2022-03-02 | -59.24 | $4.72 | 14200 |
| 2022-03-01 | -67.30 | $4.55 | 14200 |
| 2022-02-28 | -75.83 | $4.37 | 6500 |
| 2022-02-25 | -66.35 | $4.57 | 37500 |
| 2022-02-24 | -52.61 | $4.86 | 28800 |
| 2022-02-23 | -93.75 | $4.16 | 44700 |
| 2022-02-22 | -74.09 | $4.73 | 115700 |
| 2022-02-18 | -78.53 | $5.06 | 7500 |
| 2022-02-17 | -78.53 | $5.06 | 14500 |
| 2022-02-16 | -59.16 | $5.43 | 8400 |
| 2022-02-15 | -63.35 | $5.35 | 7900 |
| 2022-02-14 | -54.66 | $5.27 | 10300 |
| 2022-02-11 | -44.07 | $5.52 | 16300 |
| 2022-02-10 | -41.95 | $5.57 | 17200 |
| 2022-02-09 | -37.29 | $5.68 | 18900 |
| 2022-02-08 | -38.56 | $5.65 | 81100 |
| 2022-02-07 | -59.75 | $5.15 | 22100 |
| 2022-02-04 | -59.75 | $5.15 | 16200 |
| 2022-02-03 | -65.68 | $5.01 | 11900 |
| 2022-02-02 | -49.15 | $5.40 | 35400 |
| 2022-02-01 | -66.10 | $5.00 | 20600 |
| 2022-01-31 | -64.83 | $5.03 | 19700 |
| 2022-01-28 | -66.95 | $4.98 | 19600 |
| 2022-01-27 | -62.29 | $5.09 | 50000 |
| 2022-01-26 | -48.93 | $5.63 | 539300 |
| 2022-01-25 | -35.71 | $6.00 | 101800 |
| 2022-01-24 | -42.86 | $5.80 | 137600 |
| 2022-01-21 | -40.71 | $5.86 | 853400 |
| 2022-01-20 | -53.57 | $5.50 | — |
| 2022-01-19 | -53.57 | $5.50 | 1000 |
| 2022-01-18 | -64.29 | $5.20 | 5200 |
| 2022-01-14 | -42.86 | $5.95 | 4000 |
| 2022-01-13 | -40.82 | $6.00 | — |
| 2022-01-12 | -40.82 | $6.00 | 9100 |
| 2022-01-11 | -53.06 | $5.70 | 2100 |
| 2022-01-10 | -55.10 | $5.65 | 1300 |
| 2022-01-07 | -53.06 | $5.70 | 4300 |
| 2022-01-06 | -26.94 | $6.34 | 2800 |
| 2022-01-05 | -41.22 | $5.99 | 100 |
| 2022-01-04 | -53.06 | $5.70 | — |
| 2022-01-03 | -53.06 | $5.70 | 1800 |
| 2021-12-31 | -18.37 | $6.55 | 1900 |
| 2021-12-30 | -18.45 | $6.50 | 7600 |
| 2021-12-29 | 0.00 | $7.00 | 200 |
| 2021-12-28 | -10.53 | $6.11 | 2308 |
| 2021-12-27 | -42.11 | $5.33 | 1600 |
| 2021-12-23 | -15.79 | $5.98 | — |
| 2021-12-22 | -15.79 | $5.98 | 1100 |
| 2021-12-21 | -31.58 | $5.59 | 162 |
| 2021-12-20 | -21.05 | $5.85 | 385 |
| 2021-12-17 | -40.00 | $5.85 | 1462 |
| 2021-12-16 | -32.26 | $5.85 | 2754 |
| 2021-12-15 | -38.71 | $5.59 | 469 |
| 2021-12-14 | -29.03 | $5.98 | 3462 |
| 2021-12-13 | -38.71 | $5.59 | 2477 |
| 2021-12-10 | -19.35 | $6.37 | 1915 |
| 2021-12-09 | -22.58 | $6.24 | 1715 |
| 2021-12-08 | -38.71 | $5.59 | 4485 |
| 2021-12-07 | -48.39 | $5.20 | 2262 |
| 2021-12-06 | -48.39 | $5.20 | 1431 |
| 2021-12-03 | -54.84 | $4.94 | 808 |
| 2021-12-02 | -54.84 | $4.94 | 8831 |
| 2021-12-01 | -70.97 | $4.29 | 11162 |
| 2021-11-30 | -74.19 | $4.16 | 738 |
| 2021-11-29 | -74.19 | $4.16 | 2500 |
| 2021-11-26 | -70.97 | $4.29 | — |
| 2021-11-24 | -70.97 | $4.29 | 8323 |
| 2021-11-23 | -64.52 | $4.55 | 9738 |
| 2021-11-22 | -70.97 | $4.29 | 7731 |
| 2021-11-19 | -51.61 | $5.07 | 71169 |
| 2021-11-18 | -44.44 | $4.42 | 21215 |
| 2021-11-17 | -16.67 | $5.20 | 26431 |
| 2021-11-16 | -40.00 | $4.94 | 3600 |
| 2021-11-15 | 0.00 | $5.20 | 92 |
| 2021-11-12 | -12.50 | $5.07 | 1692 |
| 2021-11-11 | -12.50 | $5.07 | 2154 |
| 2021-11-10 | -12.50 | $5.07 | 7769 |
| 2021-11-09 | -50.00 | $4.68 | 3769 |
| 2021-11-08 | -75.00 | $4.42 | 769 |
| 2021-11-05 | -83.33 | $4.42 | 8177 |
| 2021-11-04 | -70.00 | $4.94 | 331 |
| 2021-11-03 | -80.00 | $4.81 | 2369 |
| 2021-11-02 | -50.00 | $5.20 | 8 |
| 2021-11-01 | -70.00 | $4.94 | 138 |
| 2021-10-29 | -60.00 | $5.07 | 615 |
| 2021-10-28 | -70.00 | $4.94 | 154 |
| 2021-10-27 | -70.00 | $4.94 | 1362 |
| 2021-10-26 | -90.00 | $4.68 | 562 |
| 2021-10-25 | -100.00 | $4.55 | 4654 |
| 2021-10-22 | -100.00 | $4.55 | 754 |
| 2021-10-21 | -90.00 | $4.68 | 46 |
| 2021-10-20 | -80.00 | $4.81 | 8 |
| 2021-10-19 | -80.00 | $4.81 | 169 |
| 2021-10-18 | -90.00 | $4.68 | — |
| 2021-10-15 | -90.00 | $4.68 | 38 |
| 2021-10-14 | -80.00 | $4.81 | 869 |
| 2021-10-13 | -90.00 | $4.68 | 2277 |
| 2021-10-12 | -60.00 | $5.07 | 469 |
| 2021-10-11 | -100.00 | $4.55 | 23531 |
| 2021-10-08 | -57.14 | $5.46 | 1631 |
| 2021-10-07 | -50.00 | $5.59 | 3054 |
| 2021-10-06 | -57.14 | $5.46 | 592 |
| 2021-10-05 | -57.14 | $5.46 | 662 |
| 2021-10-04 | -56.25 | $5.59 | — |
| 2021-10-01 | -56.25 | $5.59 | 577 |
| 2021-09-30 | -56.25 | $5.59 | 1208 |
| 2021-09-29 | -81.25 | $5.07 | 1800 |
| 2021-09-28 | -68.75 | $5.33 | — |
| 2021-09-27 | -68.75 | $5.33 | 4054 |
| 2021-09-24 | -78.57 | $5.33 | 123 |
| 2021-09-23 | -64.29 | $5.59 | 8 |
| 2021-09-22 | -100.00 | $4.94 | 6285 |
| 2021-09-21 | -78.57 | $5.33 | 438 |
| 2021-09-20 | -93.75 | $5.07 | 3692 |
| 2021-09-17 | -62.50 | $5.72 | 146 |
| 2021-09-16 | -68.75 | $5.59 | 354 |
| 2021-09-15 | -56.25 | $5.85 | 2262 |
| 2021-09-14 | -100.00 | $4.94 | 2023 |
| 2021-09-13 | -80.00 | $5.72 | 2023 |
| 2021-09-10 | -80.00 | $5.72 | 1323 |
| 2021-09-09 | -80.00 | $5.72 | 815 |
| 2021-09-08 | -60.00 | $6.11 | 38 |
| 2021-09-07 | -73.33 | $5.85 | 246 |
| 2021-09-03 | -68.42 | $6.11 | 1408 |
| 2021-09-02 | -68.42 | $6.11 | 4346 |
| 2021-09-01 | -100.00 | $5.85 | 946 |
| 2021-08-31 | -100.00 | $5.85 | 962 |
| 2021-08-30 | -93.33 | $5.98 | 277 |
| 2021-08-27 | -93.33 | $5.98 | — |
| 2021-08-26 | -93.33 | $5.98 | 1485 |
| 2021-08-25 | -93.33 | $5.98 | 6438 |
| 2021-08-24 | -66.67 | $6.50 | 385 |
| 2021-08-23 | -46.67 | $6.89 | 3031 |
| 2021-08-20 | -80.00 | $6.24 | 192 |
| 2021-08-19 | -80.00 | $6.24 | 1815 |
| 2021-08-18 | -80.00 | $6.24 | 346 |
| 2021-08-17 | -66.67 | $6.50 | 4354 |
| 2021-08-16 | -80.00 | $6.24 | — |
| 2021-08-13 | -80.00 | $6.24 | 715 |
| 2021-08-12 | -80.00 | $6.24 | 100 |
| 2021-08-11 | -66.67 | $6.50 | 277 |
| 2021-08-10 | -37.50 | $7.15 | 2608 |
| 2021-08-09 | -75.00 | $6.50 | 415 |
| 2021-08-06 | -75.00 | $6.50 | 4523 |
| 2021-08-05 | -65.00 | $6.76 | 308 |
| 2021-08-04 | -90.00 | $6.11 | 2985 |
| 2021-08-03 | -80.00 | $6.37 | 346 |
| 2021-08-02 | -70.00 | $6.63 | 169 |
| 2021-07-30 | -55.56 | $7.15 | 654 |
| 2021-07-29 | -94.44 | $6.24 | 231 |
| 2021-07-28 | -88.89 | $6.37 | 438 |
| 2021-07-27 | -94.44 | $6.24 | 1438 |
| 2021-07-26 | -77.78 | $6.63 | 2362 |
| 2021-07-23 | -77.78 | $6.63 | 315 |
| 2021-07-22 | -83.33 | $6.50 | 577 |
| 2021-07-21 | -77.78 | $6.63 | 808 |
| 2021-07-20 | -88.89 | $6.37 | 308 |
| 2021-07-19 | -77.78 | $6.63 | 2815 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.87
2026-07-15
Close Price
$1.89
Vol: 2900
Average Directional Index - Detailed Analysis
Minimum
6.48
Average
19.97
Maximum
54.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.87 | $1.89 | 2900 |
| 2026-07-14 | 8.74 | $1.87 | 18800 |
| 2026-07-13 | 8.60 | $1.99 | 5200 |
| 2026-07-10 | 8.66 | $1.95 | 2800 |
| 2026-07-09 | 8.73 | $1.95 | 1607 |
| 2026-07-08 | 9.03 | $2.06 | 8700 |
| 2026-07-07 | 9.16 | $2.05 | 2100 |
| 2026-07-06 | 9.45 | $1.97 | 839 |
| 2026-07-02 | 9.19 | $1.95 | 800 |
| 2026-07-01 | 8.78 | $1.95 | 8707 |
| 2026-06-30 | 8.34 | $2.00 | 7446 |
| 2026-06-29 | 8.31 | $2.07 | 3700 |
| 2026-06-26 | 8.51 | $2.08 | 5307 |
| 2026-06-25 | 8.73 | $2.00 | 2300 |
| 2026-06-24 | 8.63 | $2.07 | 12032 |
| 2026-06-23 | 8.75 | $2.00 | 10050 |
| 2026-06-22 | 8.68 | $2.01 | 10300 |
| 2026-06-18 | 8.67 | $1.99 | 15400 |
| 2026-06-17 | 8.65 | $2.12 | 7900 |
| 2026-06-16 | 8.86 | $2.16 | 9300 |
| 2026-06-15 | 8.97 | $2.16 | 14006 |
| 2026-06-12 | 9.29 | $2.18 | 5648 |
| 2026-06-11 | 9.74 | $2.20 | 10421 |
| 2026-06-10 | 10.15 | $2.17 | 9100 |
| 2026-06-09 | 10.58 | $2.16 | 16800 |
| 2026-06-08 | 10.65 | $2.18 | 5724 |
| 2026-06-05 | 10.76 | $2.22 | 12400 |
| 2026-06-04 | 10.88 | $2.22 | 11238 |
| 2026-06-03 | 11.34 | $2.27 | 7925 |
| 2026-06-02 | 11.64 | $2.27 | 10026 |
| 2026-06-01 | 11.95 | $2.31 | 5000 |
| 2026-05-29 | 12.22 | $2.30 | 14200 |
| 2026-05-28 | 12.49 | $2.34 | 31238 |
| 2026-05-27 | 12.88 | $2.33 | 2013 |
| 2026-05-26 | 12.67 | $2.35 | 28600 |
| 2026-05-22 | 12.46 | $2.44 | 4500 |
| 2026-05-21 | 12.36 | $2.35 | 7846 |
| 2026-05-20 | 11.80 | $2.34 | 19591 |
| 2026-05-19 | 11.48 | $2.40 | 2600 |
| 2026-05-18 | 11.43 | $2.47 | 8003 |
| 2026-05-15 | 11.39 | $2.45 | 5000 |
| 2026-05-14 | 11.34 | $2.41 | 8400 |
| 2026-05-13 | 10.81 | $2.31 | 18840 |
| 2026-05-12 | 10.25 | $2.40 | 11830 |
| 2026-05-11 | 9.84 | $2.36 | 6722 |
| 2026-05-08 | 9.62 | $2.41 | 4000 |
| 2026-05-07 | 9.58 | $2.52 | 2016 |
| 2026-05-06 | 9.82 | $2.40 | 5213 |
| 2026-05-05 | 9.93 | $2.42 | 11300 |
| 2026-05-04 | 10.13 | $2.52 | 1324 |
| 2026-05-01 | 10.59 | $2.53 | 1744 |
| 2026-04-30 | 11.03 | $2.53 | 6400 |
| 2026-04-29 | 11.50 | $2.65 | 16600 |
| 2026-04-28 | 11.99 | $2.49 | 17104 |
| 2026-04-27 | 11.99 | $2.50 | 14000 |
| 2026-04-24 | 12.03 | $2.67 | — |
| 2026-04-23 | 12.64 | $2.67 | 7224 |
| 2026-04-22 | 13.28 | $2.55 | 2100 |
| 2026-04-21 | 13.89 | $2.61 | 22500 |
| 2026-04-20 | 14.53 | $2.64 | 2500 |
| 2026-04-17 | 14.87 | $2.70 | 24410 |
| 2026-04-16 | 15.02 | $2.74 | 15227 |
| 2026-04-15 | 15.17 | $2.93 | 6100 |
| 2026-04-14 | 14.81 | $2.80 | 3500 |
| 2026-04-13 | 14.78 | $2.91 | 949 |
| 2026-04-10 | 14.25 | $2.78 | 1 |
| 2026-04-09 | 14.20 | $2.78 | 2337 |
| 2026-04-08 | 14.14 | $2.87 | 6400 |
| 2026-04-07 | 13.52 | $2.98 | 13245 |
| 2026-04-06 | 12.86 | $2.86 | 7301 |
| 2026-04-02 | 12.20 | $2.80 | 21612 |
| 2026-04-01 | 11.64 | $2.85 | 18500 |
| 2026-03-31 | 11.30 | $2.81 | 17100 |
| 2026-03-30 | 10.60 | $2.66 | 2100 |
| 2026-03-27 | 10.61 | $2.69 | 15200 |
| 2026-03-26 | 10.53 | $2.75 | 3300 |
| 2026-03-25 | 10.63 | $2.71 | 5400 |
| 2026-03-24 | 10.47 | $2.71 | 6243 |
| 2026-03-23 | 10.77 | $2.58 | 9200 |
| 2026-03-20 | 11.32 | $2.61 | 7800 |
| 2026-03-19 | 11.52 | $2.58 | 14100 |
| 2026-03-18 | 11.73 | $2.61 | 1700 |
| 2026-03-17 | 12.07 | $2.61 | 7315 |
| 2026-03-16 | 12.43 | $2.73 | 9245 |
| 2026-03-13 | 12.88 | $2.92 | 1400 |
| 2026-03-12 | 12.42 | $2.89 | 3 |
| 2026-03-11 | 12.05 | $2.89 | 7083 |
| 2026-03-10 | 11.66 | $2.88 | 5745 |
| 2026-03-09 | 11.15 | $2.86 | 19976 |
| 2026-03-06 | 10.77 | $2.67 | 2742 |
| 2026-03-05 | 10.97 | $2.65 | 4700 |
| 2026-03-04 | 11.53 | $2.63 | 6833 |
| 2026-03-03 | 12.04 | $2.63 | 6940 |
| 2026-03-02 | 12.58 | $2.67 | 7646 |
| 2026-02-27 | 12.60 | $2.69 | 7900 |
| 2026-02-26 | 12.63 | $2.75 | 4100 |
| 2026-02-25 | 12.88 | $2.75 | 4700 |
| 2026-02-24 | 13.14 | $2.87 | 9719 |
| 2026-02-23 | 13.41 | $2.67 | 4600 |
| 2026-02-20 | 13.19 | $2.74 | 2300 |
| 2026-02-19 | 13.19 | $2.84 | 225 |
| 2026-02-18 | 13.53 | $2.84 | 3648 |
| 2026-02-17 | 13.89 | $2.81 | 7938 |
| 2026-02-13 | 14.11 | $2.99 | 6334 |
| 2026-02-12 | 14.51 | $2.86 | 3700 |
| 2026-02-11 | 14.41 | $2.88 | 5331 |
| 2026-02-10 | 14.39 | $2.87 | 9900 |
| 2026-02-09 | 14.17 | $3.03 | 8337 |
| 2026-02-06 | 13.93 | $2.80 | 5232 |
| 2026-02-05 | 13.40 | $2.92 | 1500 |
| 2026-02-04 | 13.16 | $2.81 | 700 |
| 2026-02-03 | 12.70 | $2.90 | 21910 |
| 2026-02-02 | 12.22 | $3.14 | 7200 |
| 2026-01-30 | 12.74 | $3.10 | 5900 |
| 2026-01-29 | 13.28 | $3.10 | 11600 |
| 2026-01-28 | 13.85 | $3.21 | 2723 |
| 2026-01-27 | 14.02 | $3.25 | 9235 |
| 2026-01-26 | 13.99 | $3.27 | 9500 |
| 2026-01-23 | 13.96 | $3.16 | 14200 |
| 2026-01-22 | 14.24 | $3.20 | 11643 |
| 2026-01-21 | 14.37 | $3.18 | 19900 |
| 2026-01-20 | 14.61 | $3.14 | 5200 |
| 2026-01-16 | 14.91 | $3.35 | 13728 |
| 2026-01-15 | 15.02 | $3.25 | 19949 |
| 2026-01-14 | 15.17 | $3.44 | 54545 |
| 2026-01-13 | 15.32 | $3.11 | 4545 |
| 2026-01-12 | 15.92 | $3.06 | 25370 |
| 2026-01-09 | 16.56 | $3.23 | 3700 |
| 2026-01-08 | 16.71 | $3.23 | 2700 |
| 2026-01-07 | 16.60 | $3.12 | 2500 |
| 2026-01-06 | 16.67 | $3.12 | 4222 |
| 2026-01-05 | 16.74 | $3.18 | 30900 |
| 2026-01-02 | 16.82 | $3.05 | 18146 |
| 2025-12-31 | 17.25 | $2.93 | 3809 |
| 2025-12-30 | 18.04 | $2.84 | 6900 |
| 2025-12-29 | 18.88 | $2.89 | 22600 |
| 2025-12-26 | 19.68 | $2.68 | 15943 |
| 2025-12-24 | 20.00 | $2.56 | 7313 |
| 2025-12-23 | 20.08 | $2.65 | 15034 |
| 2025-12-22 | 20.41 | $2.77 | 15639 |
| 2025-12-19 | 20.83 | $2.80 | 16000 |
| 2025-12-18 | 21.71 | $3.00 | 10700 |
| 2025-12-17 | 22.40 | $3.02 | 26938 |
| 2025-12-16 | 23.05 | $3.50 | 6712 |
| 2025-12-15 | 23.07 | $3.11 | 7200 |
| 2025-12-12 | 23.37 | $3.35 | 1400 |
| 2025-12-11 | 23.21 | $3.20 | 4105 |
| 2025-12-10 | 23.03 | $3.17 | 5300 |
| 2025-12-09 | 22.85 | $3.24 | 12400 |
| 2025-12-08 | 22.78 | $3.19 | 6800 |
| 2025-12-05 | 23.15 | $3.20 | 1700 |
| 2025-12-04 | 23.39 | $3.34 | 5129 |
| 2025-12-03 | 23.60 | $3.44 | 2000 |
| 2025-12-02 | 23.42 | $3.35 | 702 |
| 2025-12-01 | 23.46 | $3.36 | 2300 |
| 2025-11-28 | 23.26 | $3.27 | 622 |
| 2025-11-26 | 23.17 | $3.36 | 21500 |
| 2025-11-25 | 23.26 | $3.05 | 2209 |
| 2025-11-24 | 23.94 | $3.05 | 5600 |
| 2025-11-21 | 24.63 | $3.10 | 2400 |
| 2025-11-20 | 25.10 | $3.05 | 600 |
| 2025-11-19 | 26.12 | $3.02 | 1320 |
| 2025-11-18 | 27.19 | $3.15 | 3516 |
| 2025-11-17 | 28.04 | $3.09 | 2416 |
| 2025-11-14 | 28.94 | $3.08 | 29700 |
| 2025-11-13 | 29.88 | $3.06 | 15900 |
| 2025-11-12 | 30.26 | $3.07 | 7214 |
| 2025-11-11 | 30.43 | $3.10 | 5401 |
| 2025-11-10 | 30.95 | $3.02 | 2829 |
| 2025-11-07 | 31.47 | $3.18 | 14200 |
| 2025-11-06 | 32.08 | $3.04 | 8427 |
| 2025-11-05 | 32.88 | $3.13 | 2800 |
| 2025-11-04 | 33.36 | $3.15 | 4617 |
| 2025-11-03 | 33.79 | $3.27 | 7110 |
| 2025-10-31 | 33.98 | $3.29 | 6200 |
| 2025-10-30 | 34.10 | $3.42 | 10300 |
| 2025-10-29 | 34.23 | $3.21 | 20900 |
| 2025-10-28 | 34.55 | $3.29 | 14027 |
| 2025-10-27 | 34.77 | $3.21 | 28032 |
| 2025-10-24 | 35.00 | $3.27 | 8100 |
| 2025-10-23 | 35.40 | $3.25 | 20300 |
| 2025-10-22 | 35.70 | $3.38 | 11400 |
| 2025-10-21 | 35.69 | $3.27 | 6200 |
| 2025-10-20 | 35.64 | $3.43 | 29095 |
| 2025-10-17 | 35.59 | $3.55 | 7716 |
| 2025-10-16 | 35.41 | $3.28 | 13507 |
| 2025-10-15 | 35.09 | $3.35 | 15290 |
| 2025-10-14 | 34.50 | $3.35 | 5951 |
| 2025-10-13 | 34.17 | $3.41 | 11500 |
| 2025-10-10 | 33.82 | $3.34 | 14002 |
| 2025-10-09 | 33.46 | $3.49 | 14100 |
| 2025-10-08 | 33.34 | $3.35 | 5300 |
| 2025-10-07 | 32.87 | $3.55 | 37209 |
| 2025-10-06 | 32.39 | $3.32 | 15307 |
| 2025-10-03 | 32.08 | $3.20 | 20500 |
| 2025-10-02 | 31.76 | $3.20 | 75739 |
| 2025-10-01 | 31.27 | $3.31 | 17124 |
| 2025-09-30 | 30.73 | $3.48 | 27973 |
| 2025-09-29 | 30.02 | $3.62 | 31800 |
| 2025-09-26 | 28.81 | $3.65 | 9500 |
| 2025-09-25 | 27.34 | $3.64 | 17669 |
| 2025-09-24 | 25.75 | $3.75 | 10804 |
| 2025-09-23 | 23.85 | $3.93 | 31247 |
| 2025-09-22 | 21.78 | $3.85 | 63450 |
| 2025-09-19 | 19.60 | $4.04 | 1.4M |
| 2025-09-18 | 17.00 | $3.84 | 2.4M |
| 2025-09-17 | 15.49 | $2.91 | 1700 |
| 2025-09-16 | 15.46 | $2.89 | 3034 |
| 2025-09-15 | 15.45 | $2.86 | 519 |
| 2025-09-12 | 15.99 | $2.84 | 1831 |
| 2025-09-11 | 16.56 | $3.05 | 23520 |
| 2025-09-10 | 17.01 | $2.91 | 949 |
| 2025-09-09 | 17.56 | $3.00 | 1100 |
| 2025-09-08 | 17.62 | $3.00 | 1709 |
| 2025-09-05 | 17.67 | $3.09 | 5700 |
| 2025-09-04 | 17.61 | $3.08 | 1200 |
| 2025-09-03 | 17.59 | $3.03 | 700 |
| 2025-09-02 | 17.60 | $3.07 | 1300 |
| 2025-08-29 | 17.51 | $3.01 | 4000 |
| 2025-08-28 | 17.67 | $3.00 | 2200 |
| 2025-08-27 | 17.84 | $3.22 | 3400 |
| 2025-08-26 | 17.17 | $3.28 | 7100 |
| 2025-08-25 | 16.45 | $2.90 | 7709 |
| 2025-08-22 | 16.61 | $3.00 | 28042 |
| 2025-08-21 | 16.78 | $2.55 | 1400 |
| 2025-08-20 | 17.62 | $2.56 | 1016 |
| 2025-08-19 | 18.50 | $2.55 | 5203 |
| 2025-08-18 | 19.45 | $2.74 | 4300 |
| 2025-08-15 | 19.87 | $2.85 | 5831 |
| 2025-08-14 | 20.25 | $2.91 | 2900 |
| 2025-08-13 | 20.22 | $3.05 | 2812 |
| 2025-08-12 | 19.74 | $3.03 | 900 |
| 2025-08-11 | 19.37 | $2.92 | 4318 |
| 2025-08-08 | 19.16 | $2.86 | 1100 |
| 2025-08-07 | 19.27 | $2.86 | 2400 |
| 2025-08-06 | 19.38 | $2.89 | 2000 |
| 2025-08-05 | 19.41 | $2.86 | 1000 |
| 2025-08-04 | 19.64 | $2.86 | 21150 |
| 2025-08-01 | 19.88 | $2.77 | 14400 |
| 2025-07-31 | 20.79 | $3.12 | 1219 |
| 2025-07-30 | 20.97 | $3.03 | 2700 |
| 2025-07-29 | 21.21 | $3.01 | 400 |
| 2025-07-28 | 21.64 | $3.01 | 400 |
| 2025-07-25 | 22.10 | $3.08 | 1588 |
| 2025-07-24 | 22.56 | $3.03 | 3500 |
| 2025-07-23 | 23.05 | $3.19 | 1847 |
| 2025-07-22 | 23.20 | $3.32 | 2225 |
| 2025-07-21 | 23.16 | $3.36 | 3200 |
| 2025-07-18 | 23.06 | $3.19 | 6100 |
| 2025-07-17 | 22.96 | $3.18 | 3800 |
| 2025-07-16 | 23.10 | $3.11 | 2200 |
| 2025-07-15 | 23.26 | $3.09 | 1400 |
| 2025-07-14 | 23.78 | $3.00 | 5400 |
| 2025-07-11 | 24.33 | $3.33 | 946 |
| 2025-07-10 | 24.16 | $3.49 | 4800 |
| 2025-07-09 | 23.99 | $3.40 | 31 |
| 2025-07-08 | 23.25 | $3.40 | 10000 |
| 2025-07-07 | 22.48 | $3.35 | 2644 |
| 2025-07-03 | 22.04 | $3.02 | 2500 |
| 2025-07-02 | 21.77 | $3.35 | 112 |
| 2025-07-01 | 20.22 | $3.35 | 5520 |
| 2025-06-30 | 18.59 | $3.42 | 7748 |
| 2025-06-27 | 16.87 | $3.77 | 20700 |
| 2025-06-26 | 15.07 | $2.93 | 15800 |
| 2025-06-25 | 14.19 | $2.53 | 199 |
| 2025-06-24 | 14.09 | $2.53 | 5817 |
| 2025-06-23 | 13.98 | $2.48 | 11700 |
| 2025-06-20 | 13.83 | $2.63 | 8033 |
| 2025-06-18 | 14.10 | $2.79 | 3030 |
| 2025-06-17 | 13.88 | $2.79 | 1300 |
| 2025-06-16 | 13.64 | $2.79 | 2649 |
| 2025-06-13 | 13.58 | $2.82 | 839 |
| 2025-06-12 | 13.41 | $3.04 | 2500 |
| 2025-06-11 | 13.24 | $2.97 | 8018 |
| 2025-06-10 | 12.66 | $2.97 | 2600 |
| 2025-06-09 | 12.33 | $2.92 | 2800 |
| 2025-06-06 | 11.98 | $2.99 | 4200 |
| 2025-06-05 | 11.30 | $2.62 | 17533 |
| 2025-06-04 | 10.58 | $2.66 | 3038 |
| 2025-06-03 | 10.28 | $2.53 | 20100 |
| 2025-06-02 | 10.46 | $2.47 | 4600 |
| 2025-05-30 | 10.82 | $2.49 | 7013 |
| 2025-05-29 | 10.90 | $2.49 | 4700 |
| 2025-05-28 | 10.94 | $2.55 | 2600 |
| 2025-05-27 | 11.48 | $2.55 | 961 |
| 2025-05-23 | 11.93 | $2.60 | 9600 |
| 2025-05-22 | 12.43 | $2.32 | 6700 |
| 2025-05-21 | 12.61 | $2.35 | 6683 |
| 2025-05-20 | 12.90 | $2.43 | 5617 |
| 2025-05-19 | 13.17 | $2.48 | 11500 |
| 2025-05-16 | 13.61 | $2.48 | 5351 |
| 2025-05-15 | 14.07 | $2.40 | 11320 |
| 2025-05-14 | 14.16 | $2.45 | 2500 |
| 2025-05-13 | 14.32 | $2.52 | 7217 |
| 2025-05-12 | 14.48 | $2.64 | 13200 |
| 2025-05-09 | 14.82 | $2.55 | 3100 |
| 2025-05-08 | 14.75 | $2.50 | 2800 |
| 2025-05-07 | 14.68 | $2.50 | 11900 |
| 2025-05-06 | 14.17 | $2.50 | 13206 |
| 2025-05-05 | 13.93 | $2.97 | 6000 |
| 2025-05-02 | 14.32 | $2.64 | 5614 |
| 2025-05-01 | 14.69 | $2.98 | 9756 |
| 2025-04-30 | 15.42 | $2.70 | 1834 |
| 2025-04-29 | 15.41 | $2.76 | 9314 |
| 2025-04-28 | 15.39 | $2.75 | 9800 |
| 2025-04-25 | 15.73 | $2.76 | 6700 |
| 2025-04-24 | 16.07 | $2.37 | 343 |
| 2025-04-23 | 15.46 | $2.40 | 5129 |
| 2025-04-22 | 14.82 | $2.50 | 4100 |
| 2025-04-21 | 14.32 | $2.33 | 1548 |
| 2025-04-17 | 13.63 | $2.40 | 2400 |
| 2025-04-16 | 12.98 | $2.42 | 3506 |
| 2025-04-15 | 12.49 | $2.42 | 3640 |
| 2025-04-14 | 11.98 | $2.55 | 3600 |
| 2025-04-11 | 11.43 | $2.35 | 41291 |
| 2025-04-10 | 10.86 | $2.64 | 1300 |
| 2025-04-09 | 11.34 | $2.77 | 2042 |
| 2025-04-08 | 11.86 | $2.71 | 8300 |
| 2025-04-07 | 12.47 | $2.75 | 2000 |
| 2025-04-04 | 13.11 | $2.90 | 12147 |
| 2025-04-03 | 13.78 | $2.77 | 3200 |
| 2025-04-02 | 14.48 | $2.99 | 8700 |
| 2025-04-01 | 14.61 | $3.01 | 5036 |
| 2025-03-31 | 15.36 | $3.05 | 4134 |
| 2025-03-28 | 15.77 | $3.06 | 10800 |
| 2025-03-27 | 16.46 | $3.41 | 7600 |
| 2025-03-26 | 17.15 | $3.32 | 9800 |
| 2025-03-25 | 17.35 | $3.60 | 6700 |
| 2025-03-24 | 17.31 | $3.62 | 42600 |
| 2025-03-21 | 17.26 | $3.48 | 10616 |
| 2025-03-20 | 17.63 | $3.47 | 6600 |
| 2025-03-19 | 18.13 | $3.48 | 11755 |
| 2025-03-18 | 18.41 | $3.62 | 76874 |
| 2025-03-17 | 18.70 | $3.18 | 49705 |
| 2025-03-14 | 19.54 | $3.15 | 14940 |
| 2025-03-13 | 20.42 | $3.54 | 4500 |
| 2025-03-12 | 20.50 | $3.46 | 6900 |
| 2025-03-11 | 20.56 | $3.51 | 1607 |
| 2025-03-10 | 20.85 | $3.56 | 9100 |
| 2025-03-07 | 21.05 | $3.60 | 6304 |
| 2025-03-06 | 21.27 | $3.83 | 17206 |
| 2025-03-05 | 21.45 | $3.52 | 2930 |
| 2025-03-04 | 21.84 | $3.52 | 4471 |
| 2025-03-03 | 22.55 | $3.63 | 2700 |
| 2025-02-28 | 22.45 | $3.80 | 1800 |
| 2025-02-27 | 22.62 | $3.88 | 6200 |
| 2025-02-26 | 22.80 | $4.00 | 34700 |
| 2025-02-25 | 22.22 | $4.04 | 8904 |
| 2025-02-24 | 21.45 | $4.18 | 57624 |
| 2025-02-21 | 20.61 | $4.42 | 12000 |
| 2025-02-20 | 19.92 | $4.41 | 20000 |
| 2025-02-19 | 18.63 | $4.54 | 52900 |
| 2025-02-18 | 17.26 | $3.85 | 14539 |
| 2025-02-14 | 16.78 | $3.80 | 14900 |
| 2025-02-13 | 16.32 | $3.52 | 25045 |
| 2025-02-12 | 16.38 | $3.48 | 3122 |
| 2025-02-11 | 16.36 | $3.60 | 2045 |
| 2025-02-10 | 16.33 | $3.38 | 9700 |
| 2025-02-07 | 16.72 | $3.33 | 5171 |
| 2025-02-06 | 16.93 | $3.45 | 4908 |
| 2025-02-05 | 17.11 | $3.40 | 7045 |
| 2025-02-04 | 17.27 | $3.36 | 9283 |
| 2025-02-03 | 17.44 | $3.71 | 2500 |
| 2025-01-31 | 17.27 | $3.76 | 7500 |
| 2025-01-30 | 16.38 | $3.76 | 17333 |
| 2025-01-29 | 15.46 | $3.53 | 1403 |
| 2025-01-28 | 14.62 | $3.48 | 1700 |
| 2025-01-27 | 13.86 | $3.65 | 4820 |
| 2025-01-24 | 12.94 | $3.83 | 2600 |
| 2025-01-23 | 11.96 | $3.73 | 15723 |
| 2025-01-22 | 10.72 | $3.45 | 36883 |
| 2025-01-21 | 9.41 | $2.91 | 13200 |
| 2025-01-17 | 9.59 | $2.79 | 5144 |
| 2025-01-16 | 10.04 | $2.51 | 5100 |
| 2025-01-15 | 10.11 | $2.68 | 2525 |
| 2025-01-14 | 10.46 | $2.74 | 13210 |
| 2025-01-13 | 10.88 | $2.72 | 10600 |
| 2025-01-10 | 11.12 | $2.61 | 12238 |
| 2025-01-08 | 11.07 | $2.57 | 2500 |
| 2025-01-07 | 11.32 | $2.70 | 18600 |
| 2025-01-06 | 11.45 | $2.83 | 9600 |
| 2025-01-03 | 11.60 | $2.59 | 2100 |
| 2025-01-02 | 12.09 | $2.48 | 1768 |
| 2024-12-31 | 12.60 | $2.94 | 5330 |
| 2024-12-30 | 13.16 | $2.74 | 10939 |
| 2024-12-27 | 13.30 | $2.74 | 4604 |
| 2024-12-26 | 13.89 | $2.42 | 1142 |
| 2024-12-24 | 14.10 | $2.61 | 4116 |
| 2024-12-23 | 14.32 | $2.40 | 5300 |
| 2024-12-20 | 14.15 | $2.52 | 35200 |
| 2024-12-19 | 14.18 | $2.54 | 7200 |
| 2024-12-18 | 13.04 | $2.56 | 9948 |
| 2024-12-17 | 11.85 | $2.36 | 3900 |
| 2024-12-16 | 11.14 | $2.28 | 6787 |
| 2024-12-13 | 10.38 | $2.65 | 15817 |
| 2024-12-12 | 10.67 | $2.91 | 5608 |
| 2024-12-11 | 10.39 | $2.91 | 1900 |
| 2024-12-10 | 10.20 | $2.91 | 1800 |
| 2024-12-09 | 10.30 | $2.97 | 8146 |
| 2024-12-06 | 10.40 | $2.85 | 3100 |
| 2024-12-05 | 10.47 | $2.85 | 6500 |
| 2024-12-04 | 10.57 | $2.86 | 4120 |
| 2024-12-03 | 10.60 | $2.93 | 1255 |
| 2024-12-02 | 11.08 | $2.99 | 1000 |
| 2024-11-29 | 11.59 | $2.94 | — |
| 2024-11-27 | 12.10 | $2.94 | 7411 |
| 2024-11-26 | 12.64 | $2.90 | 6600 |
| 2024-11-25 | 13.17 | $2.87 | 9500 |
| 2024-11-22 | 13.74 | $2.85 | 7117 |
| 2024-11-21 | 13.80 | $2.70 | 32944 |
| 2024-11-20 | 13.87 | $2.95 | 54130 |
| 2024-11-19 | 13.94 | $2.78 | 10622 |
| 2024-11-18 | 14.41 | $3.00 | 24217 |
| 2024-11-15 | 15.01 | $3.00 | 7400 |
| 2024-11-14 | 15.64 | $2.99 | 3438 |
| 2024-11-13 | 16.09 | $2.90 | 4600 |
| 2024-11-12 | 16.58 | $2.67 | 8833 |
| 2024-11-11 | 17.11 | $2.54 | 9900 |
| 2024-11-08 | 17.54 | $2.60 | 8735 |
| 2024-11-07 | 18.37 | $2.45 | 1000 |
| 2024-11-06 | 18.81 | $2.58 | 12428 |
| 2024-11-05 | 19.27 | $2.61 | 5900 |
| 2024-11-04 | 19.78 | $2.49 | 11800 |
| 2024-11-01 | 20.32 | $2.53 | 45435 |
| 2024-10-31 | 20.89 | $2.46 | 13100 |
| 2024-10-30 | 21.15 | $2.50 | 43124 |
| 2024-10-29 | 21.43 | $2.19 | 6400 |
| 2024-10-28 | 20.44 | $2.03 | 10300 |
| 2024-10-25 | 19.22 | $2.05 | 53700 |
| 2024-10-24 | 17.93 | $2.44 | 12900 |
| 2024-10-23 | 17.58 | $2.50 | 2814 |
| 2024-10-22 | 17.33 | $2.40 | 3900 |
| 2024-10-21 | 16.59 | $2.38 | 6084 |
| 2024-10-18 | 15.81 | $2.64 | 10500 |
| 2024-10-17 | 15.69 | $2.63 | 7618 |
| 2024-10-16 | 15.64 | $2.69 | 18500 |
| 2024-10-15 | 15.58 | $2.73 | 7000 |
| 2024-10-14 | 15.66 | $2.61 | 11701 |
| 2024-10-11 | 15.74 | $2.57 | 32705 |
| 2024-10-10 | 15.85 | $2.70 | 38912 |
| 2024-10-09 | 15.96 | $2.69 | 27102 |
| 2024-10-08 | 16.17 | $2.89 | 40401 |
| 2024-10-07 | 16.80 | $2.94 | 37500 |
| 2024-10-04 | 17.62 | $3.00 | 58933 |
| 2024-10-03 | 18.31 | $2.64 | 48400 |
| 2024-10-02 | 18.54 | $2.67 | 10200 |
| 2024-10-01 | 18.97 | $2.71 | 24448 |
| 2024-09-30 | 19.67 | $2.91 | 2161 |
| 2024-09-27 | 20.60 | $2.84 | 11835 |
| 2024-09-26 | 21.57 | $2.68 | 5515 |
| 2024-09-25 | 22.37 | $2.64 | 5000 |
| 2024-09-24 | 23.55 | $2.71 | 3406 |
| 2024-09-23 | 24.40 | $2.79 | 6024 |
| 2024-09-20 | 25.30 | $2.99 | 31654 |
| 2024-09-19 | 26.24 | $2.99 | 7312 |
| 2024-09-18 | 27.47 | $2.92 | 25200 |
| 2024-09-17 | 28.60 | $3.05 | 7600 |
| 2024-09-16 | 29.78 | $3.01 | 7827 |
| 2024-09-13 | 31.08 | $3.05 | 19500 |
| 2024-09-12 | 32.18 | $3.25 | 51200 |
| 2024-09-11 | 33.34 | $3.31 | 32100 |
| 2024-09-10 | 33.39 | $3.41 | 8602 |
| 2024-09-09 | 33.34 | $3.44 | 7883 |
| 2024-09-06 | 33.53 | $3.43 | 8700 |
| 2024-09-05 | 33.69 | $3.42 | 2616 |
| 2024-09-04 | 33.51 | $3.64 | 10537 |
| 2024-09-03 | 33.31 | $3.52 | 24600 |
| 2024-08-30 | 32.92 | $3.60 | 6600 |
| 2024-08-29 | 33.00 | $3.55 | 12034 |
| 2024-08-28 | 33.24 | $3.34 | 4745 |
| 2024-08-27 | 33.79 | $3.31 | 2424 |
| 2024-08-26 | 34.37 | $3.42 | 8700 |
| 2024-08-23 | 34.86 | $3.42 | 6500 |
| 2024-08-22 | 35.38 | $3.45 | 3036 |
| 2024-08-21 | 35.74 | $3.40 | 4400 |
| 2024-08-20 | 36.11 | $3.35 | 4900 |
| 2024-08-19 | 36.53 | $3.43 | 28131 |
| 2024-08-16 | 36.77 | $3.48 | 4821 |
| 2024-08-15 | 37.29 | $3.35 | 69536 |
| 2024-08-14 | 37.85 | $3.79 | 17112 |
| 2024-08-13 | 38.29 | $3.30 | 2640 |
| 2024-08-12 | 39.55 | $3.30 | 23132 |
| 2024-08-09 | 40.88 | $3.30 | 4414 |
| 2024-08-08 | 42.27 | $3.31 | 21535 |
| 2024-08-07 | 43.74 | $3.55 | 7237 |
| 2024-08-06 | 44.75 | $3.58 | 8408 |
| 2024-08-05 | 45.82 | $3.58 | 22561 |
| 2024-08-02 | 47.25 | $3.51 | 44354 |
| 2024-08-01 | 48.62 | $3.80 | 3448 |
| 2024-07-31 | 49.16 | $3.91 | 9700 |
| 2024-07-30 | 49.66 | $3.78 | 31984 |
| 2024-07-29 | 50.18 | $3.40 | 42408 |
| 2024-07-26 | 51.22 | $3.35 | 29108 |
| 2024-07-25 | 52.31 | $3.50 | 15349 |
| 2024-07-24 | 52.97 | $3.52 | 37018 |
| 2024-07-23 | 53.75 | $3.73 | 14000 |
| 2024-07-22 | 54.19 | $3.92 | 16306 |
| 2024-07-19 | 54.31 | $4.04 | 11538 |
| 2024-07-18 | 54.17 | $3.90 | 30644 |
| 2024-07-17 | 54.04 | $3.92 | 6147 |
| 2024-07-16 | 53.88 | $3.87 | 58252 |
| 2024-07-15 | 53.72 | $4.22 | 44147 |
| 2024-07-12 | 52.92 | $4.37 | 36448 |
| 2024-07-11 | 52.14 | $3.74 | 41952 |
| 2024-07-10 | 51.50 | $3.84 | 137695 |
| 2024-07-09 | 50.82 | $4.24 | 54915 |
| 2024-07-08 | 50.28 | $3.69 | 38145 |
| 2024-07-05 | 50.03 | $3.42 | 12048 |
| 2024-07-03 | 49.92 | $3.46 | 13589 |
| 2024-07-02 | 49.65 | $3.56 | 20231 |
| 2024-07-01 | 49.37 | $3.62 | 42926 |
| 2024-06-28 | 49.07 | $3.66 | 116904 |
| 2024-06-27 | 48.64 | $4.04 | 135647 |
| 2024-06-26 | 47.32 | $3.70 | 90381 |
| 2024-06-25 | 46.19 | $3.26 | 26305 |
| 2024-06-24 | 45.24 | $3.11 | 58693 |
| 2024-06-21 | 44.34 | $3.03 | 103586 |
| 2024-06-20 | 43.45 | $2.53 | 14084 |
| 2024-06-18 | 42.83 | $2.57 | 70611 |
| 2024-06-17 | 41.83 | $2.95 | 222528 |
| 2024-06-14 | 40.06 | $3.03 | 247305 |
| 2024-06-13 | 38.50 | $2.19 | 22753 |
| 2024-06-12 | 37.60 | $2.28 | 161720 |
| 2024-06-11 | 36.76 | $1.97 | 38648 |
| 2024-06-10 | 36.49 | $1.82 | 69931 |
| 2024-06-07 | 36.42 | $1.46 | 15940 |
| 2024-06-06 | 37.57 | $1.50 | 5390 |
| 2024-06-05 | 38.47 | $1.55 | 9911 |
| 2024-06-04 | 39.43 | $1.50 | 11127 |
| 2024-06-03 | 40.07 | $1.63 | 6357 |
| 2024-05-31 | 40.48 | $1.69 | 8546 |
| 2024-05-30 | 40.66 | $1.64 | 10417 |
| 2024-05-29 | 40.97 | $1.64 | 15779 |
| 2024-05-28 | 41.30 | $1.63 | 9540 |
| 2024-05-24 | 41.85 | $1.53 | 6728 |
| 2024-05-23 | 42.26 | $1.53 | 19175 |
| 2024-05-22 | 42.69 | $1.59 | 14092 |
| 2024-05-21 | 43.37 | $1.50 | 31993 |
| 2024-05-20 | 44.24 | $1.56 | 21948 |
| 2024-05-17 | 44.77 | $1.64 | 49961 |
| 2024-05-16 | 44.92 | $1.78 | 28495 |
| 2024-05-15 | 44.00 | $1.91 | 32513 |
| 2024-05-14 | 42.88 | $1.87 | 26796 |
| 2024-05-13 | 41.70 | $1.86 | 88253 |
| 2024-05-10 | 40.40 | $1.87 | 111251 |
| 2024-05-09 | 38.96 | $2.00 | 56171 |
| 2024-05-08 | 37.18 | $1.97 | 90502 |
| 2024-05-07 | 35.36 | $1.89 | 103818 |
| 2024-05-06 | 33.44 | $1.78 | 59039 |
| 2024-05-03 | 31.51 | $1.78 | 73560 |
| 2024-05-02 | 29.47 | $1.76 | 184380 |
| 2024-05-01 | 27.33 | $1.93 | 217198 |
| 2024-04-30 | 25.07 | $1.60 | 203956 |
| 2024-04-29 | 22.93 | $1.57 | 512718 |
| 2024-04-26 | 20.68 | $1.41 | 1.1M |
| 2024-04-25 | 18.34 | $1.82 | 44.4M |
| 2024-04-23 | 15.88 | $1.03 | 458 |
| 2024-04-22 | 16.35 | $1.08 | 2541 |
| 2024-04-19 | 16.44 | $1.08 | 1333 |
| 2024-04-18 | 16.53 | $1.03 | 1340 |
| 2024-04-17 | 17.02 | $1.10 | 2271 |
| 2024-04-12 | 17.02 | $1.12 | 258 |
| 2024-04-11 | 16.76 | $1.11 | 973 |
| 2024-04-10 | 16.48 | $1.17 | 3784 |
| 2024-04-09 | 16.18 | $1.05 | 3085 |
| 2024-04-08 | 16.21 | $1.14 | 28145 |
| 2024-04-05 | 16.24 | $1.08 | 6369 |
| 2024-04-04 | 15.86 | $1.22 | 48589 |
| 2024-04-03 | 15.47 | $1.12 | 36 |
| 2024-04-02 | 15.60 | $1.12 | 8750 |
| 2024-04-01 | 15.74 | $1.10 | 3262 |
| 2024-03-28 | 15.89 | $1.20 | 33056 |
| 2024-03-27 | 15.60 | $1.16 | 27166 |
| 2024-03-26 | 16.05 | $1.04 | 12219 |
| 2024-03-25 | 16.43 | $1.08 | 4250 |
| 2024-03-22 | 17.21 | $1.10 | 12727 |
| 2024-03-21 | 18.04 | $1.19 | 19385 |
| 2024-03-20 | 18.91 | $1.10 | 2143 |
| 2024-03-19 | 19.32 | $1.10 | 13929 |
| 2024-03-18 | 19.75 | $1.12 | 2736 |
| 2024-03-15 | 20.03 | $1.15 | 4783 |
| 2024-03-14 | 20.32 | $1.10 | 14915 |
| 2024-03-13 | 20.00 | $1.10 | 15223 |
| 2024-03-12 | 19.67 | $1.12 | 4190 |
| 2024-03-11 | 19.43 | $1.12 | 8160 |
| 2024-03-08 | 19.09 | $1.12 | 6520 |
| 2024-03-07 | 18.73 | $1.20 | 2689 |
| 2024-03-06 | 18.50 | $1.24 | 1426 |
| 2024-03-05 | 18.25 | $1.27 | 6945 |
| 2024-03-04 | 17.99 | $1.15 | 2738 |
| 2024-03-01 | 17.72 | $1.22 | 2796 |
| 2024-02-29 | 17.30 | $1.25 | 25913 |
| 2024-02-28 | 16.86 | $1.19 | 15285 |
| 2024-02-27 | 16.08 | $1.18 | 893 |
| 2024-02-26 | 14.78 | $1.17 | 15204 |
| 2024-02-23 | 13.41 | $1.12 | 3735 |
| 2024-02-22 | 12.33 | $1.20 | 6607 |
| 2024-02-21 | 11.21 | $1.05 | 24795 |
| 2024-02-20 | 9.89 | $1.30 | 300 |
| 2024-02-16 | 9.63 | $1.30 | 332 |
| 2024-02-15 | 9.36 | $1.34 | 4050 |
| 2024-02-14 | 9.07 | $1.30 | 754 |
| 2024-02-13 | 8.51 | $1.15 | 9230 |
| 2024-02-12 | 7.93 | $1.28 | 1735 |
| 2024-02-09 | 7.61 | $1.30 | 9003 |
| 2024-02-08 | 7.28 | $1.25 | 5053 |
| 2024-02-07 | 7.14 | $1.34 | 659 |
| 2024-02-06 | 7.40 | $1.33 | 2971 |
| 2024-02-05 | 7.58 | $1.35 | 3194 |
| 2024-02-02 | 7.96 | $1.34 | 5111 |
| 2024-02-01 | 8.11 | $1.26 | 928 |
| 2024-01-31 | 8.31 | $1.27 | 1391 |
| 2024-01-30 | 8.33 | $1.25 | — |
| 2024-01-29 | 8.00 | $1.25 | 19037 |
| 2024-01-26 | 7.65 | $1.39 | 530 |
| 2024-01-25 | 7.80 | $1.39 | 300 |
| 2024-01-24 | 7.96 | $1.35 | 1505 |
| 2024-01-23 | 8.05 | $1.31 | 670 |
| 2024-01-22 | 7.95 | $1.25 | 2311 |
| 2024-01-19 | 7.71 | $1.35 | 1249 |
| 2024-01-18 | 7.83 | $1.32 | 287 |
| 2024-01-17 | 7.83 | $1.30 | 1256 |
| 2024-01-16 | 7.83 | $1.30 | 4664 |
| 2024-01-12 | 7.83 | $1.45 | 1600 |
| 2024-01-11 | 8.00 | $1.47 | 128 |
| 2024-01-10 | 8.23 | $1.45 | 300 |
| 2024-01-09 | 8.54 | $1.45 | 1382 |
| 2024-01-08 | 8.88 | $1.42 | 2618 |
| 2024-01-05 | 9.22 | $1.39 | — |
| 2024-01-04 | 9.54 | $1.39 | 467 |
| 2024-01-03 | 9.87 | $1.39 | 40927 |
| 2024-01-02 | 10.21 | $1.56 | 4507 |
| 2023-12-29 | 10.09 | $1.59 | 7762 |
| 2023-12-28 | 10.26 | $1.54 | 4474 |
| 2023-12-27 | 10.50 | $1.58 | 15485 |
| 2023-12-26 | 10.75 | $1.56 | 9621 |
| 2023-12-22 | 10.85 | $1.57 | 2408 |
| 2023-12-21 | 11.40 | $1.55 | 4277 |
| 2023-12-20 | 11.98 | $1.74 | 6924 |
| 2023-12-19 | 12.57 | $1.78 | 9358 |
| 2023-12-18 | 13.20 | $1.62 | 1800 |
| 2023-12-15 | 13.88 | $1.61 | 4020 |
| 2023-12-14 | 14.60 | $1.75 | 3693 |
| 2023-12-13 | 15.14 | $1.52 | 5550 |
| 2023-12-12 | 15.46 | $1.60 | 1475 |
| 2023-12-11 | 16.07 | $1.67 | 2615 |
| 2023-12-08 | 16.58 | $1.75 | 8725 |
| 2023-12-07 | 17.10 | $1.83 | 1337 |
| 2023-12-06 | 17.64 | $1.70 | 10136 |
| 2023-12-05 | 18.22 | $1.81 | 7421 |
| 2023-12-04 | 19.13 | $1.48 | 3502 |
| 2023-12-01 | 19.84 | $1.65 | 349 |
| 2023-11-30 | 20.80 | $1.38 | 339 |
| 2023-11-29 | 21.28 | $1.35 | 438 |
| 2023-11-28 | 21.70 | $1.58 | 2203 |
| 2023-11-27 | 22.15 | $1.68 | 12390 |
| 2023-11-24 | 23.14 | $1.60 | 9057 |
| 2023-11-22 | 23.93 | $1.39 | — |
| 2023-11-21 | 23.69 | $1.39 | 377 |
| 2023-11-20 | 23.45 | $1.39 | 5803 |
| 2023-11-17 | 23.19 | $1.57 | — |
| 2023-11-16 | 23.32 | $1.57 | 857 |
| 2023-11-15 | 23.45 | $1.63 | 8407 |
| 2023-11-14 | 23.67 | $1.76 | 362 |
| 2023-11-13 | 24.46 | $1.53 | 551 |
| 2023-11-10 | 24.45 | $1.42 | 500 |
| 2023-11-09 | 23.98 | $1.42 | 5618 |
| 2023-11-08 | 23.49 | $1.31 | 730 |
| 2023-11-07 | 22.42 | $1.62 | — |
| 2023-11-06 | 21.95 | $1.62 | 889 |
| 2023-11-03 | 21.45 | $1.56 | 4338 |
| 2023-11-02 | 20.70 | $1.67 | 1048 |
| 2023-11-01 | 20.35 | $1.66 | 1727 |
| 2023-10-31 | 19.99 | $1.59 | 1276 |
| 2023-10-30 | 19.60 | $1.83 | 300 |
| 2023-10-27 | 19.86 | $1.83 | 1839 |
| 2023-10-26 | 20.13 | $1.73 | 2209 |
| 2023-10-25 | 20.87 | $1.84 | 925 |
| 2023-10-24 | 21.89 | $1.88 | 3280 |
| 2023-10-23 | 22.96 | $1.93 | 3830 |
| 2023-10-20 | 23.58 | $1.93 | 6624 |
| 2023-10-19 | 24.25 | $1.92 | 2284 |
| 2023-10-18 | 24.96 | $1.95 | 6242 |
| 2023-10-17 | 25.70 | $1.87 | 8133 |
| 2023-10-16 | 26.49 | $1.82 | 2492 |
| 2023-10-13 | 26.48 | $1.88 | 698 |
| 2023-10-12 | 26.75 | $1.97 | — |
| 2023-10-11 | 26.56 | $1.97 | 3364 |
| 2023-10-10 | 26.37 | $2.02 | 443 |
| 2023-10-09 | 25.52 | $1.82 | 2778 |
| 2023-10-06 | 24.63 | $2.05 | 5013 |
| 2023-10-05 | 24.35 | $1.88 | 3399 |
| 2023-10-04 | 24.31 | $1.89 | 828 |
| 2023-10-03 | 24.47 | $1.99 | — |
| 2023-10-02 | 23.83 | $1.99 | 626 |
| 2023-09-29 | 23.16 | $1.91 | 641 |
| 2023-09-28 | 22.65 | $1.84 | 412 |
| 2023-09-27 | 22.30 | $1.90 | 1868 |
| 2023-09-26 | 21.94 | $1.81 | 1567 |
| 2023-09-25 | 22.12 | $1.80 | 6814 |
| 2023-09-22 | 22.31 | $1.79 | 1844 |
| 2023-09-21 | 22.57 | $2.04 | 2219 |
| 2023-09-20 | 22.87 | $1.77 | 1172 |
| 2023-09-19 | 24.01 | $1.69 | 2718 |
| 2023-09-18 | 24.90 | $1.67 | 1125 |
| 2023-09-15 | 25.85 | $1.80 | 8673 |
| 2023-09-14 | 27.06 | $2.05 | 4101 |
| 2023-09-13 | 27.81 | $1.92 | 4351 |
| 2023-09-12 | 28.58 | $1.92 | 2114 |
| 2023-09-11 | 29.43 | $1.96 | 7334 |
| 2023-09-08 | 30.50 | $1.75 | 15986 |
| 2023-09-07 | 31.66 | $1.97 | 734 |
| 2023-09-06 | 31.86 | $2.01 | 800 |
| 2023-09-05 | 31.86 | $1.99 | 1800 |
| 2023-09-01 | 31.89 | $1.98 | 1600 |
| 2023-08-31 | 32.03 | $1.90 | 9100 |
| 2023-08-30 | 32.18 | $2.02 | 3800 |
| 2023-08-29 | 32.10 | $2.09 | 1400 |
| 2023-08-28 | 31.25 | $2.04 | 2400 |
| 2023-08-25 | 30.35 | $2.01 | 1500 |
| 2023-08-24 | 29.80 | $1.89 | 1000 |
| 2023-08-23 | 29.50 | $1.92 | 4200 |
| 2023-08-22 | 29.19 | $2.00 | 1200 |
| 2023-08-21 | 28.09 | $2.07 | 8300 |
| 2023-08-18 | 26.98 | $2.01 | 4200 |
| 2023-08-17 | 25.86 | $2.10 | 9700 |
| 2023-08-16 | 24.22 | $2.10 | 4700 |
| 2023-08-15 | 22.56 | $2.16 | 4800 |
| 2023-08-14 | 20.81 | $2.20 | 16600 |
| 2023-08-11 | 18.96 | $2.16 | 5900 |
| 2023-08-10 | 17.32 | $2.16 | 15400 |
| 2023-08-09 | 15.62 | $1.99 | 18700 |
| 2023-08-08 | 13.83 | $1.95 | 28700 |
| 2023-08-07 | 12.17 | $2.00 | 221800 |
| 2023-08-04 | 10.42 | $1.55 | 1800 |
| 2023-08-03 | 10.76 | $1.60 | 6500 |
| 2023-08-02 | 11.12 | $1.55 | 1900 |
| 2023-08-01 | 11.66 | $1.55 | 6800 |
| 2023-07-31 | 12.24 | $1.44 | 4800 |
| 2023-07-28 | 12.27 | $1.40 | 14400 |
| 2023-07-27 | 12.13 | $1.40 | 2400 |
| 2023-07-26 | 11.93 | $1.40 | 700 |
| 2023-07-25 | 12.09 | $1.31 | 300 |
| 2023-07-24 | 11.76 | $1.31 | 10300 |
| 2023-07-21 | 11.41 | $1.48 | 700 |
| 2023-07-20 | 11.71 | $1.55 | 800 |
| 2023-07-19 | 12.27 | $1.50 | 1700 |
| 2023-07-18 | 12.86 | $1.55 | 5200 |
| 2023-07-17 | 13.49 | $1.50 | 5600 |
| 2023-07-14 | 13.85 | $1.48 | 3400 |
| 2023-07-13 | 13.96 | $1.43 | 11400 |
| 2023-07-12 | 14.08 | $1.36 | 4800 |
| 2023-07-11 | 14.36 | $1.47 | 4100 |
| 2023-07-10 | 14.20 | $1.43 | 17800 |
| 2023-07-07 | 14.15 | $1.40 | 4200 |
| 2023-07-06 | 14.45 | $1.41 | 20000 |
| 2023-07-05 | 14.77 | $1.20 | 10800 |
| 2023-07-03 | 15.52 | $1.46 | 7100 |
| 2023-06-30 | 15.03 | $1.50 | 16400 |
| 2023-06-29 | 14.64 | $1.55 | 28500 |
| 2023-06-28 | 14.23 | $1.39 | 14300 |
| 2023-06-27 | 14.52 | $1.21 | 21000 |
| 2023-06-26 | 14.83 | $1.30 | 4000 |
| 2023-06-23 | 14.72 | $1.31 | 40800 |
| 2023-06-22 | 14.61 | $1.40 | 114300 |
| 2023-06-21 | 14.49 | $1.05 | 4800 |
| 2023-06-20 | 14.47 | $1.05 | 3700 |
| 2023-06-16 | 14.55 | $1.13 | 22400 |
| 2023-06-15 | 14.86 | $1.21 | 4100 |
| 2023-06-14 | 15.22 | $1.22 | 4400 |
| 2023-06-13 | 15.61 | $1.25 | 1600 |
| 2023-06-12 | 16.20 | $1.31 | 2900 |
| 2023-06-09 | 16.46 | $1.23 | 1000 |
| 2023-06-08 | 16.66 | $1.30 | 600 |
| 2023-06-07 | 16.33 | $1.33 | 15000 |
| 2023-06-06 | 15.97 | $1.30 | 28700 |
| 2023-06-05 | 15.75 | $1.26 | 20500 |
| 2023-06-02 | 15.51 | $1.30 | 13600 |
| 2023-06-01 | 15.27 | $1.30 | 8600 |
| 2023-05-31 | 14.50 | $1.22 | 9200 |
| 2023-05-30 | 13.69 | $1.25 | 1000 |
| 2023-05-26 | 13.05 | $1.23 | 10000 |
| 2023-05-25 | 12.40 | $1.27 | 17800 |
| 2023-05-24 | 11.73 | $1.37 | 13400 |
| 2023-05-23 | 11.02 | $1.23 | 5300 |
| 2023-05-22 | 10.83 | $1.23 | 9900 |
| 2023-05-19 | 10.64 | $1.22 | 11300 |
| 2023-05-18 | 10.48 | $1.24 | 400 |
| 2023-05-17 | 10.61 | $1.24 | 300 |
| 2023-05-16 | 10.64 | $1.24 | 500 |
| 2023-05-15 | 10.67 | $1.25 | 14400 |
| 2023-05-12 | 10.71 | $1.25 | 2800 |
| 2023-05-11 | 10.61 | $1.32 | 8300 |
| 2023-05-10 | 10.72 | $1.27 | 4600 |
| 2023-05-09 | 11.03 | $1.33 | 9700 |
| 2023-05-08 | 11.36 | $1.25 | 1000 |
| 2023-05-05 | 11.79 | $1.21 | 7100 |
| 2023-05-04 | 12.23 | $1.20 | 7000 |
| 2023-05-03 | 12.34 | $1.36 | 2500 |
| 2023-05-02 | 12.89 | $1.30 | 1700 |
| 2023-05-01 | 13.31 | $1.29 | 5400 |
| 2023-04-28 | 13.98 | $1.39 | 7600 |
| 2023-04-27 | 14.68 | $1.33 | 2700 |
| 2023-04-26 | 15.15 | $1.41 | 10200 |
| 2023-04-25 | 15.90 | $1.45 | 12200 |
| 2023-04-24 | 16.53 | $1.40 | 800 |
| 2023-04-21 | 17.19 | $1.60 | 900 |
| 2023-04-20 | 17.36 | $1.54 | 2500 |
| 2023-04-19 | 17.95 | $1.54 | 1700 |
| 2023-04-18 | 18.34 | $1.45 | 1000 |
| 2023-04-17 | 19.10 | $1.50 | 6600 |
| 2023-04-14 | 19.70 | $1.65 | 5000 |
| 2023-04-13 | 19.67 | $1.66 | 3500 |
| 2023-04-12 | 19.64 | $1.74 | 1500 |
| 2023-04-11 | 18.77 | $1.73 | 1200 |
| 2023-04-10 | 17.84 | $1.67 | 2600 |
| 2023-04-06 | 16.88 | $1.88 | 4500 |
| 2023-04-05 | 15.28 | $2.03 | 2100 |
| 2023-04-04 | 13.60 | $1.59 | 5300 |
| 2023-04-03 | 12.93 | $1.44 | 4100 |
| 2023-03-31 | 12.85 | $1.38 | 6900 |
| 2023-03-30 | 13.04 | $1.37 | 3100 |
| 2023-03-29 | 12.89 | $1.35 | 3200 |
| 2023-03-28 | 12.86 | $1.26 | 23100 |
| 2023-03-27 | 13.26 | $1.25 | — |
| 2023-03-24 | 13.78 | $1.25 | 300 |
| 2023-03-23 | 14.33 | $1.25 | 27300 |
| 2023-03-22 | 14.91 | $1.28 | 38300 |
| 2023-03-21 | 15.38 | $1.40 | 39500 |
| 2023-03-20 | 15.62 | $1.39 | 29600 |
| 2023-03-17 | 15.72 | $1.35 | 2700 |
| 2023-03-16 | 16.11 | $1.32 | 62600 |
| 2023-03-15 | 16.46 | $1.33 | 2600 |
| 2023-03-14 | 17.32 | $1.31 | 23000 |
| 2023-03-13 | 18.22 | $1.26 | 16100 |
| 2023-03-10 | 18.76 | $1.22 | 20800 |
| 2023-03-09 | 19.14 | $1.12 | 65500 |
| 2023-03-08 | 19.30 | $1.10 | 29900 |
| 2023-03-07 | 19.21 | $1.15 | 86400 |
| 2023-03-06 | 19.19 | $1.29 | 73200 |
| 2023-03-03 | 19.55 | $1.34 | 43700 |
| 2023-03-02 | 20.36 | $1.30 | 41700 |
| 2023-03-01 | 21.21 | $1.25 | 4300 |
| 2023-02-28 | 21.74 | $1.16 | 24300 |
| 2023-02-27 | 22.30 | $1.09 | 1700 |
| 2023-02-24 | 22.23 | $1.11 | 9100 |
| 2023-02-23 | 22.14 | $1.26 | 45300 |
| 2023-02-22 | 22.21 | $1.15 | 16000 |
| 2023-02-21 | 22.14 | $1.30 | 32500 |
| 2023-02-17 | 22.34 | $1.26 | 600 |
| 2023-02-16 | 22.31 | $1.22 | 7900 |
| 2023-02-15 | 22.29 | $1.25 | 21900 |
| 2023-02-14 | 22.46 | $1.18 | 36200 |
| 2023-02-13 | 22.10 | $1.04 | 18500 |
| 2023-02-10 | 21.42 | $1.14 | 3500 |
| 2023-02-09 | 21.01 | $1.27 | 24600 |
| 2023-02-08 | 20.58 | $1.36 | 9200 |
| 2023-02-07 | 20.46 | $1.36 | 4100 |
| 2023-02-06 | 20.57 | $1.50 | 2600 |
| 2023-02-03 | 20.69 | $1.26 | 21400 |
| 2023-02-02 | 20.60 | $1.40 | 8800 |
| 2023-02-01 | 21.08 | $1.46 | 800 |
| 2023-01-31 | 21.74 | $1.36 | 10300 |
| 2023-01-30 | 22.42 | $1.49 | 13700 |
| 2023-01-27 | 23.24 | $1.33 | 2200 |
| 2023-01-26 | 23.50 | $1.30 | 1000 |
| 2023-01-25 | 24.06 | $1.29 | 500 |
| 2023-01-24 | 24.11 | $1.29 | 5800 |
| 2023-01-23 | 24.16 | $1.35 | 5700 |
| 2023-01-20 | 24.38 | $1.50 | 7600 |
| 2023-01-19 | 24.68 | $1.47 | 5800 |
| 2023-01-18 | 25.28 | $1.64 | 8300 |
| 2023-01-17 | 26.45 | $1.64 | 2400 |
| 2023-01-13 | 27.68 | $1.66 | 3700 |
| 2023-01-12 | 28.94 | $1.69 | 3500 |
| 2023-01-11 | 30.30 | $1.44 | 2000 |
| 2023-01-10 | 31.09 | $1.38 | 1600 |
| 2023-01-09 | 31.92 | $1.45 | 8800 |
| 2023-01-06 | 32.79 | $1.25 | 2300 |
| 2023-01-05 | 33.46 | $1.21 | 7900 |
| 2023-01-04 | 33.73 | $1.30 | — |
| 2023-01-03 | 34.25 | $1.30 | 400 |
| 2022-12-30 | 34.80 | $1.30 | 2500 |
| 2022-12-29 | 35.37 | $1.35 | 4100 |
| 2022-12-28 | 36.00 | $1.44 | 1100 |
| 2022-12-27 | 36.94 | $1.39 | 1600 |
| 2022-12-23 | 37.74 | $1.35 | 1100 |
| 2022-12-22 | 38.43 | $1.31 | 7700 |
| 2022-12-21 | 39.15 | $1.25 | 4200 |
| 2022-12-20 | 39.71 | $1.33 | 12400 |
| 2022-12-19 | 40.45 | $1.30 | 3500 |
| 2022-12-16 | 40.84 | $1.44 | 18800 |
| 2022-12-15 | 41.25 | $1.44 | 12500 |
| 2022-12-14 | 41.94 | $1.37 | 44000 |
| 2022-12-13 | 42.71 | $1.48 | 41100 |
| 2022-12-12 | 43.51 | $1.50 | 48900 |
| 2022-12-09 | 44.36 | $1.20 | 4400 |
| 2022-12-08 | 44.33 | $1.20 | 40600 |
| 2022-12-07 | 44.45 | $1.00 | 80100 |
| 2022-12-06 | 43.64 | $1.04 | 37800 |
| 2022-12-05 | 42.81 | $1.10 | 35100 |
| 2022-12-02 | 42.02 | $1.20 | 21500 |
| 2022-12-01 | 41.30 | $1.25 | 13100 |
| 2022-11-30 | 40.26 | $1.25 | 31000 |
| 2022-11-29 | 39.17 | $1.25 | 19800 |
| 2022-11-28 | 37.98 | $1.22 | 16100 |
| 2022-11-25 | 36.73 | $1.37 | 5200 |
| 2022-11-23 | 35.72 | $1.45 | 22800 |
| 2022-11-22 | 34.74 | $1.36 | 14900 |
| 2022-11-21 | 33.52 | $1.35 | 3900 |
| 2022-11-18 | 32.32 | $1.37 | 26100 |
| 2022-11-17 | 31.06 | $1.41 | 14000 |
| 2022-11-16 | 29.80 | $1.54 | 12000 |
| 2022-11-15 | 28.59 | $1.58 | 12000 |
| 2022-11-14 | 27.37 | $1.52 | 7800 |
| 2022-11-11 | 25.85 | $1.47 | 50100 |
| 2022-11-10 | 24.25 | $1.82 | 1400 |
| 2022-11-09 | 23.11 | $2.04 | — |
| 2022-11-08 | 22.18 | $2.04 | 10800 |
| 2022-11-07 | 21.21 | $2.00 | 1100 |
| 2022-11-04 | 20.50 | $2.08 | 13900 |
| 2022-11-03 | 19.76 | $1.92 | 26000 |
| 2022-11-02 | 18.78 | $1.88 | 4000 |
| 2022-11-01 | 17.99 | $1.87 | 5600 |
| 2022-10-31 | 17.16 | $2.01 | 21700 |
| 2022-10-28 | 16.39 | $1.93 | 2400 |
| 2022-10-27 | 15.29 | $1.92 | 107900 |
| 2022-10-26 | 14.13 | $2.15 | 56300 |
| 2022-10-25 | 12.92 | $2.07 | 48900 |
| 2022-10-24 | 11.89 | $2.52 | 400 |
| 2022-10-21 | 11.74 | $2.52 | 700 |
| 2022-10-20 | 11.58 | $2.54 | 400 |
| 2022-10-19 | 11.45 | $2.93 | 400 |
| 2022-10-18 | 12.05 | $2.93 | 4800 |
| 2022-10-17 | 12.68 | $2.62 | 400 |
| 2022-10-14 | 12.64 | $2.60 | 7100 |
| 2022-10-13 | 12.60 | $2.85 | 1000 |
| 2022-10-12 | 13.03 | $2.75 | 2000 |
| 2022-10-11 | 13.48 | $2.68 | 1000 |
| 2022-10-10 | 13.75 | $2.80 | 700 |
| 2022-10-07 | 14.27 | $2.76 | 600 |
| 2022-10-06 | 14.82 | $3.05 | 700 |
| 2022-10-05 | 15.33 | $2.90 | 1100 |
| 2022-10-04 | 16.11 | $3.04 | 6700 |
| 2022-10-03 | 16.93 | $2.66 | 700 |
| 2022-09-30 | 17.03 | $2.90 | 12900 |
| 2022-09-29 | 17.12 | $2.70 | 41700 |
| 2022-09-28 | 17.23 | $3.05 | 43700 |
| 2022-09-27 | 17.55 | $3.03 | 5500 |
| 2022-09-26 | 18.14 | $3.02 | 11900 |
| 2022-09-23 | 18.69 | $3.00 | 104100 |
| 2022-09-22 | 19.65 | $3.20 | 1900 |
| 2022-09-21 | 20.32 | $3.38 | 1800 |
| 2022-09-20 | 20.75 | $3.58 | 1000 |
| 2022-09-19 | 21.21 | $3.44 | 4600 |
| 2022-09-16 | 21.92 | $3.50 | 5900 |
| 2022-09-15 | 22.52 | $4.00 | 3700 |
| 2022-09-14 | 22.50 | $3.50 | 3500 |
| 2022-09-13 | 22.93 | $3.53 | 2000 |
| 2022-09-12 | 23.67 | $3.44 | 8800 |
| 2022-09-09 | 24.44 | $3.60 | 11700 |
| 2022-09-08 | 25.26 | $3.40 | 17700 |
| 2022-09-07 | 26.37 | $3.39 | 3000 |
| 2022-09-06 | 27.68 | $3.38 | 4100 |
| 2022-09-02 | 29.07 | $3.33 | 1700 |
| 2022-09-01 | 30.35 | $3.32 | 1800 |
| 2022-08-31 | 31.70 | $3.40 | 4400 |
| 2022-08-30 | 33.12 | $3.43 | 19000 |
| 2022-08-29 | 34.62 | $3.40 | 4200 |
| 2022-08-26 | 35.19 | $3.43 | 10700 |
| 2022-08-25 | 35.90 | $3.45 | 13000 |
| 2022-08-24 | 36.71 | $3.54 | — |
| 2022-08-23 | 37.04 | $3.54 | 3400 |
| 2022-08-22 | 37.38 | $3.60 | 5000 |
| 2022-08-19 | 37.36 | $3.65 | 31700 |
| 2022-08-18 | 37.34 | $3.55 | 6000 |
| 2022-08-17 | 36.36 | $3.60 | 11600 |
| 2022-08-16 | 35.47 | $3.66 | 14400 |
| 2022-08-15 | 34.15 | $3.70 | 17600 |
| 2022-08-12 | 32.79 | $3.81 | 3900 |
| 2022-08-11 | 31.41 | $3.94 | 5200 |
| 2022-08-10 | 29.96 | $3.98 | 23500 |
| 2022-08-09 | 28.42 | $4.45 | 600 |
| 2022-08-08 | 27.30 | $4.40 | — |
| 2022-08-05 | 26.02 | $4.40 | 900 |
| 2022-08-04 | 24.67 | $4.37 | — |
| 2022-08-03 | 23.47 | $4.37 | 64200 |
| 2022-08-02 | 22.20 | $4.42 | 300 |
| 2022-08-01 | 21.10 | $4.38 | 7800 |
| 2022-07-29 | 19.85 | $4.44 | 1700 |
| 2022-07-28 | 19.24 | $4.50 | — |
| 2022-07-27 | 18.72 | $4.50 | 500 |
| 2022-07-26 | 18.18 | $4.50 | — |
| 2022-07-25 | 17.87 | $4.50 | 1000 |
| 2022-07-22 | 17.56 | $4.65 | 700 |
| 2022-07-21 | 17.23 | $4.82 | 300 |
| 2022-07-20 | 17.57 | $4.82 | 7400 |
| 2022-07-19 | 17.93 | $5.00 | 300 |
| 2022-07-18 | 18.79 | $5.00 | 800 |
| 2022-07-15 | 19.70 | $5.08 | 3000 |
| 2022-07-14 | 20.65 | $4.81 | 3300 |
| 2022-07-13 | 21.11 | $4.98 | 1300 |
| 2022-07-12 | 22.10 | $4.80 | 600 |
| 2022-07-11 | 22.87 | $4.72 | 3000 |
| 2022-07-08 | 23.67 | $5.33 | 3400 |
| 2022-07-07 | 23.87 | $5.36 | 2100 |
| 2022-07-06 | 24.01 | $5.28 | 400 |
| 2022-07-05 | 24.62 | $5.52 | 3700 |
| 2022-07-01 | 25.26 | $5.23 | 3800 |
| 2022-06-30 | 25.94 | $5.65 | 4700 |
| 2022-06-29 | 25.92 | $5.99 | 9100 |
| 2022-06-28 | 25.90 | $5.79 | 500 |
| 2022-06-27 | 26.59 | $5.91 | 3800 |
| 2022-06-24 | 27.08 | $5.62 | 23200 |
| 2022-06-23 | 27.83 | $5.20 | 4600 |
| 2022-06-22 | 28.87 | $5.27 | 5000 |
| 2022-06-21 | 29.75 | $5.30 | 6900 |
| 2022-06-17 | 30.69 | $5.30 | 4100 |
| 2022-06-16 | 31.49 | $5.28 | 5300 |
| 2022-06-15 | 32.33 | $4.96 | 6000 |
| 2022-06-14 | 32.96 | $5.02 | 900 |
| 2022-06-13 | 33.01 | $5.01 | 600 |
| 2022-06-10 | 33.06 | $5.35 | — |
| 2022-06-09 | 33.57 | $5.35 | 1500 |
| 2022-06-08 | 34.11 | $5.30 | 1000 |
| 2022-06-07 | 34.57 | $5.10 | 1500 |
| 2022-06-06 | 34.83 | $5.18 | 3400 |
| 2022-06-03 | 35.21 | $5.28 | 5700 |
| 2022-06-02 | 35.38 | $5.25 | 1400 |
| 2022-06-01 | 35.46 | $5.08 | 800 |
| 2022-05-31 | 35.42 | $5.21 | 2200 |
| 2022-05-27 | 35.50 | $5.28 | 3300 |
| 2022-05-26 | 35.38 | $5.15 | 300 |
| 2022-05-25 | 34.93 | $5.15 | 4400 |
| 2022-05-24 | 34.45 | $5.23 | 300 |
| 2022-05-23 | 34.14 | $5.15 | 1200 |
| 2022-05-20 | 33.65 | $5.00 | 1500 |
| 2022-05-19 | 33.13 | $5.10 | 3000 |
| 2022-05-18 | 32.39 | $5.19 | 300 |
| 2022-05-17 | 31.92 | $4.95 | 1000 |
| 2022-05-16 | 31.43 | $4.76 | — |
| 2022-05-13 | 29.79 | $4.76 | 700 |
| 2022-05-12 | 28.07 | $4.67 | 1700 |
| 2022-05-11 | 26.26 | $5.49 | 4900 |
| 2022-05-10 | 24.44 | $5.87 | 1300 |
| 2022-05-09 | 23.02 | $6.00 | 8100 |
| 2022-05-06 | 21.51 | $6.09 | 700 |
| 2022-05-05 | 20.31 | $6.35 | 1300 |
| 2022-05-04 | 19.14 | $6.66 | 700 |
| 2022-05-03 | 18.27 | $6.60 | 900 |
| 2022-05-02 | 17.23 | $6.73 | 300 |
| 2022-04-29 | 16.57 | $6.76 | 2600 |
| 2022-04-28 | 15.87 | $6.80 | 1400 |
| 2022-04-27 | 15.30 | $6.79 | 7600 |
| 2022-04-26 | 14.73 | $6.88 | 200 |
| 2022-04-25 | 14.85 | $6.80 | 1100 |
| 2022-04-22 | 14.82 | $6.83 | 700 |
| 2022-04-21 | 15.07 | $6.74 | 1300 |
| 2022-04-20 | 15.11 | $6.74 | 1600 |
| 2022-04-19 | 15.15 | $6.70 | 4800 |
| 2022-04-18 | 15.21 | $6.70 | 3000 |
| 2022-04-14 | 15.42 | $6.84 | 400 |
| 2022-04-13 | 15.93 | $6.90 | 1800 |
| 2022-04-12 | 16.47 | $7.00 | 1600 |
| 2022-04-11 | 17.04 | $6.90 | 2400 |
| 2022-04-08 | 17.63 | $7.10 | 1000 |
| 2022-04-07 | 18.36 | $7.12 | 13000 |
| 2022-04-06 | 19.12 | $6.96 | 6300 |
| 2022-04-05 | 19.58 | $7.25 | 5900 |
| 2022-04-04 | 19.79 | $7.37 | 29700 |
| 2022-04-01 | 20.01 | $7.34 | 16300 |
| 2022-03-31 | 19.90 | $7.51 | 15900 |
| 2022-03-30 | 19.91 | $7.56 | 26100 |
| 2022-03-29 | 19.90 | $7.65 | 3100 |
| 2022-03-28 | 19.57 | $7.54 | 15000 |
| 2022-03-25 | 19.35 | $7.37 | 30500 |
| 2022-03-24 | 19.17 | $7.27 | 56400 |
| 2022-03-23 | 19.00 | $7.25 | 27100 |
| 2022-03-22 | 18.76 | $7.68 | 140500 |
| 2022-03-21 | 18.51 | $7.45 | 75400 |
| 2022-03-18 | 18.51 | $6.89 | 186400 |
| 2022-03-17 | 18.50 | $7.99 | 109500 |
| 2022-03-16 | 17.67 | $7.52 | 166500 |
| 2022-03-15 | 17.10 | $6.85 | 56900 |
| 2022-03-14 | 16.75 | $7.11 | 32000 |
| 2022-03-11 | 16.05 | $6.79 | 108800 |
| 2022-03-10 | 15.32 | $6.65 | 87000 |
| 2022-03-09 | 15.03 | $5.40 | 27200 |
| 2022-03-08 | 15.76 | $5.13 | 35200 |
| 2022-03-07 | 16.52 | $5.25 | 75400 |
| 2022-03-04 | 17.07 | $4.66 | 15200 |
| 2022-03-03 | 16.81 | $4.69 | 26700 |
| 2022-03-02 | 16.53 | $4.72 | 14200 |
| 2022-03-01 | 16.44 | $4.55 | 14200 |
| 2022-02-28 | 16.10 | $4.37 | 6500 |
| 2022-02-25 | 15.94 | $4.57 | 37500 |
| 2022-02-24 | 15.79 | $4.86 | 28800 |
| 2022-02-23 | 15.50 | $4.16 | 44700 |
| 2022-02-22 | 14.79 | $4.73 | 115700 |
| 2022-02-18 | 14.12 | $5.06 | 7500 |
| 2022-02-17 | 14.29 | $5.06 | 14500 |
| 2022-02-16 | 14.51 | $5.43 | 8400 |
| 2022-02-15 | 14.98 | $5.35 | 7900 |
| 2022-02-14 | 15.41 | $5.27 | 10300 |
| 2022-02-11 | 15.86 | $5.52 | 16300 |
| 2022-02-10 | 16.23 | $5.57 | 17200 |
| 2022-02-09 | 16.61 | $5.68 | 18900 |
| 2022-02-08 | 17.26 | $5.65 | 81100 |
| 2022-02-07 | 17.89 | $5.15 | 22100 |
| 2022-02-04 | 18.21 | $5.15 | 16200 |
| 2022-02-03 | 18.38 | $5.01 | 11900 |
| 2022-02-02 | 18.63 | $5.40 | 35400 |
| 2022-02-01 | 18.89 | $5.00 | 20600 |
| 2022-01-31 | 19.19 | $5.03 | 19700 |
| 2022-01-28 | 19.18 | $4.98 | 19600 |
| 2022-01-27 | 19.24 | $5.09 | 50000 |
| 2022-01-26 | 19.30 | $5.63 | 539300 |
| 2022-01-25 | 19.55 | $6.00 | 101800 |
| 2022-01-24 | 19.57 | $5.80 | 137600 |
| 2022-01-21 | 19.31 | $5.86 | 853400 |
| 2022-01-20 | 19.16 | $5.50 | — |
| 2022-01-19 | 18.22 | $5.50 | 1000 |
| 2022-01-18 | 17.24 | $5.20 | 5200 |
| 2022-01-14 | 16.20 | $5.95 | 4000 |
| 2022-01-13 | 15.80 | $6.00 | — |
| 2022-01-12 | 15.68 | $6.00 | 9100 |
| 2022-01-11 | 15.56 | $5.70 | 2100 |
| 2022-01-10 | 15.15 | $5.65 | 1300 |
| 2022-01-07 | 14.87 | $5.70 | 4300 |
| 2022-01-06 | 14.61 | $6.34 | 2800 |
| 2022-01-05 | 14.39 | $5.99 | 100 |
| 2022-01-04 | 13.84 | $5.70 | — |
| 2022-01-03 | 12.99 | $5.70 | 1800 |
| 2021-12-31 | 12.11 | $6.55 | 1900 |
| 2021-12-30 | 11.79 | $6.50 | 7600 |
| 2021-12-29 | 11.45 | $7.00 | 200 |
| 2021-12-28 | 11.79 | $6.11 | 2308 |
| 2021-12-27 | 11.34 | $5.33 | 1600 |
| 2021-12-23 | 10.88 | $5.98 | — |
| 2021-12-22 | 11.15 | $5.98 | 1100 |
| 2021-12-21 | 11.43 | $5.59 | 162 |
| 2021-12-20 | 11.36 | $5.85 | 385 |
| 2021-12-17 | 11.63 | $5.85 | 1462 |
| 2021-12-16 | 11.91 | $5.85 | 2754 |
| 2021-12-15 | 12.32 | $5.59 | 469 |
| 2021-12-14 | 12.87 | $5.98 | 3462 |
| 2021-12-13 | 13.07 | $5.59 | 2477 |
| 2021-12-10 | 12.89 | $6.37 | 1915 |
| 2021-12-09 | 12.26 | $6.24 | 1715 |
| 2021-12-08 | 11.69 | $5.59 | 4485 |
| 2021-12-07 | 11.37 | $5.20 | 2262 |
| 2021-12-06 | 11.58 | $5.20 | 1431 |
| 2021-12-03 | 11.80 | $4.94 | 808 |
| 2021-12-02 | 12.03 | $4.94 | 8831 |
| 2021-12-01 | 12.49 | $4.29 | 11162 |
| 2021-11-30 | 12.97 | $4.16 | 738 |
| 2021-11-29 | 13.11 | $4.16 | 2500 |
| 2021-11-26 | 13.24 | $4.29 | — |
| 2021-11-24 | 13.70 | $4.29 | 8323 |
| 2021-11-23 | 14.19 | $4.55 | 9738 |
| 2021-11-22 | 14.69 | $4.29 | 7731 |
| 2021-11-19 | 15.40 | $5.07 | 71169 |
| 2021-11-18 | 16.14 | $4.42 | 21215 |
| 2021-11-17 | 15.10 | $5.20 | 26431 |
| 2021-11-16 | 14.57 | $4.94 | 3600 |
| 2021-11-15 | 15.07 | $5.20 | 92 |
| 2021-11-12 | 15.21 | $5.07 | 1692 |
| 2021-11-11 | 15.68 | $5.07 | 2154 |
| 2021-11-10 | 15.99 | $5.07 | 7769 |
| 2021-11-09 | 16.31 | $4.68 | 3769 |
| 2021-11-08 | 16.28 | $4.42 | 769 |
| 2021-11-05 | 15.61 | $4.42 | 8177 |
| 2021-11-04 | 14.90 | $4.94 | 331 |
| 2021-11-03 | 14.68 | $4.81 | 2369 |
| 2021-11-02 | 14.23 | $5.20 | 8 |
| 2021-11-01 | 14.56 | $4.94 | 138 |
| 2021-10-29 | 14.68 | $5.07 | 615 |
| 2021-10-28 | 14.99 | $4.94 | 154 |
| 2021-10-27 | 15.10 | $4.94 | 1362 |
| 2021-10-26 | 14.99 | $4.68 | 562 |
| 2021-10-25 | 14.87 | $4.55 | 4654 |
| 2021-10-22 | 14.75 | $4.55 | 754 |
| 2021-10-21 | 14.20 | $4.68 | 46 |
| 2021-10-20 | 13.75 | $4.81 | 8 |
| 2021-10-19 | 13.42 | $4.81 | 169 |
| 2021-10-18 | 13.06 | $4.68 | — |
| 2021-10-15 | 12.50 | $4.68 | 38 |
| 2021-10-14 | 11.90 | $4.81 | 869 |
| 2021-10-13 | 11.39 | $4.68 | 2277 |
| 2021-10-12 | 10.85 | $5.07 | 469 |
| 2021-10-11 | 10.28 | $4.55 | 23531 |
| 2021-10-08 | 9.68 | $5.46 | 1631 |
| 2021-10-07 | 9.72 | $5.59 | 3054 |
| 2021-10-06 | 9.44 | $5.46 | 592 |
| 2021-10-05 | 9.00 | $5.46 | 662 |
| 2021-10-04 | 8.53 | $5.59 | — |
| 2021-10-01 | 8.37 | $5.59 | 577 |
| 2021-09-30 | 8.20 | $5.59 | 1208 |
| 2021-09-29 | 8.01 | $5.07 | 1800 |
| 2021-09-28 | 7.26 | $5.33 | — |
| 2021-09-27 | 6.88 | $5.33 | 4054 |
| 2021-09-24 | 6.48 | $5.33 | 123 |
| 2021-09-23 | 6.50 | $5.59 | 8 |
| 2021-09-22 | 6.78 | $4.94 | 6285 |
| 2021-09-21 | 6.93 | $5.33 | 438 |
| 2021-09-20 | 7.25 | $5.07 | 3692 |
| 2021-09-17 | 7.59 | $5.72 | 146 |
| 2021-09-16 | 7.55 | $5.59 | 354 |
| 2021-09-15 | 7.63 | $5.85 | 2262 |
| 2021-09-14 | 7.71 | $4.94 | 2023 |
| 2021-09-13 | 8.01 | $5.72 | 2023 |
| 2021-09-10 | 7.70 | $5.72 | 1323 |
| 2021-09-09 | 8.08 | $5.72 | 815 |
| 2021-09-08 | 8.34 | $6.11 | 38 |
| 2021-09-07 | 8.19 | $5.85 | 246 |
| 2021-09-03 | 8.04 | $6.11 | 1408 |
| 2021-09-02 | 8.42 | $6.11 | 4346 |
| 2021-09-01 | 8.83 | $5.85 | 946 |
| 2021-08-31 | 8.77 | $5.85 | 962 |
| 2021-08-30 | 8.71 | $5.98 | 277 |
| 2021-08-27 | 9.02 | $5.98 | — |
| 2021-08-26 | 9.21 | $5.98 | 1485 |
| 2021-08-25 | 9.41 | $5.98 | 6438 |
| 2021-08-24 | 9.61 | $6.50 | 385 |
| 2021-08-23 | 9.31 | $6.89 | 3031 |
| 2021-08-20 | 8.98 | $6.24 | 192 |
| 2021-08-19 | 9.06 | $6.24 | 1815 |
| 2021-08-18 | 9.14 | $6.24 | 346 |
| 2021-08-17 | 9.22 | $6.50 | 4354 |
| 2021-08-16 | 9.07 | $6.24 | — |
| 2021-08-13 | 9.31 | $6.24 | 715 |
| 2021-08-12 | 9.56 | $6.24 | 100 |
| 2021-08-11 | 9.83 | $6.50 | 277 |
| 2021-08-10 | 10.10 | $7.15 | 2608 |
| 2021-08-09 | 10.40 | $6.50 | 415 |
| 2021-08-06 | 10.79 | $6.50 | 4523 |
| 2021-08-05 | 10.74 | $6.76 | 308 |
| 2021-08-04 | 11.27 | $6.11 | 2985 |
| 2021-08-03 | 11.53 | $6.37 | 346 |
| 2021-08-02 | 11.98 | $6.63 | 169 |
| 2021-07-30 | 12.46 | $7.15 | 654 |
| 2021-07-29 | 12.43 | $6.24 | 231 |
| 2021-07-28 | 12.38 | $6.37 | 438 |
| 2021-07-27 | 12.15 | $6.24 | 1438 |
| 2021-07-26 | 11.90 | $6.63 | 2362 |
| 2021-07-23 | 11.77 | $6.63 | 315 |
| 2021-07-22 | 11.74 | $6.50 | 577 |
| 2021-07-21 | 11.56 | $6.63 | 808 |
| 2021-07-20 | 11.38 | $6.37 | 308 |
| 2021-07-19 | 10.88 | $6.63 | 2815 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected